Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
AUDUSD
0.7951
0.7958
0.7874
0.7913
-0.55%
EURAUD
1.4611
1.4774
1.4610
1.4732
+0.8%
AUDJPY
88.98
89.02
87.81
87.93
-1.24%
GBPAUD
1.6299
1.6461
1.6295
1.6413
+0.68%
AUDCHF
0.7566
0.7570
0.7472
0.7482
-1.15%
AUDCAD
1.0004
1.0020
0.9913
0.9919
-0.99%
AUDNZD
1.0744
1.0753
1.0608
1.0610
-1.32%
Last Updated: Jul 21 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.55%
+1.12%
+2.94%
0.7988
0.7159
EURAUD
+0.8%
+0.57%
-0.82%
1.5227
1.3626
AUDJPY
-1.24%
-0.11%
+1.79%
89.31
75.96
GBPAUD
+0.68%
-1.9%
-3.08%
1.7797
1.5760
AUDCHF
-1.15%
-0.76%
+1.56%
0.7806
0.7146
AUDCAD
-0.99%
+0.25%
-0.41%
1.0397
0.9644
AUDNZD
-1.32%
-0.35%
+1.26%
1.1018
1.0229
Last Updated: Jul 21 20:59 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 21 20:59 GMT

 
H
6H
D
W
Last Updated
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:54 GMT