Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
AUDUSD
0.7927
0.7954
0.7908
0.7952
+0.24%
EURAUD
1.5046
1.5107
1.5042
1.5080
+0.21%
AUDJPY
89.15
89.23
88.46
89.09
-0.17%
GBPAUD
1.7112
1.7167
1.7077
1.7083
-0.19%
AUDCHF
0.7693
0.7704
0.7659
0.7704
+0.05%
AUDCAD
0.9769
0.9779
0.9749
0.9765
-0.14%
AUDNZD
1.0845
1.0895
1.0844
1.0867
+0.11%
Last Updated: Sep 22 07:55 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
+0.24%
-0.6%
+0.09%
0.8124
0.7159
EURAUD
+0.21%
+1.09%
+0.64%
1.5227
1.3626
AUDJPY
-0.17%
+0.5%
+1.97%
90.29
76.17
GBPAUD
-0.19%
+0.66%
+4.98%
1.7650
1.5760
AUDCHF
+0.05%
+0.39%
+1.17%
0.7806
0.7146
AUDCAD
-0.14%
+0.13%
-1.54%
1.0397
0.9644
AUDNZD
+0.11%
-0.91%
-1.82%
1.1143
1.0319
Last Updated: Sep 22 07:55 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 22 07:55 GMT

 
H
6H
D
W
Last Updated
08:42 GMT
08:54 GMT
08:54 GMT
08:54 GMT
08:54 GMT
08:54 GMT
08:54 GMT