Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
AUDUSD
0.7452
0.7460
0.7421
0.7442
-0.15%
EURAUD
1.5028
1.5110
1.4980
1.5013
-0.17%
AUDJPY
83.30
83.39
82.51
82.81
-0.65%
GBPAUD
1.7349
1.7366
1.7168
1.7209
-0.87%
AUDCHF
0.7241
0.7269
0.7211
0.7252
+0%
AUDCAD
1.0045
1.0057
1.0002
1.0008
-0.43%
AUDNZD
1.0609
1.0625
1.0523
1.0531
-0.76%
Last Updated: May 26 20:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.15%
-0.16%
-0.59%
0.7777
0.7148
EURAUD
-0.17%
-0.05%
+3.24%
1.5590
1.3626
AUDJPY
-0.65%
-0.11%
-0.78%
88.17
72.31
GBPAUD
-0.87%
-1.52%
-0.42%
2.0526
1.5760
AUDCHF
+0%
+0.08%
-2.61%
0.7806
0.7031
AUDCAD
-0.43%
-0.57%
-2.03%
1.0397
0.9318
AUDNZD
-0.76%
-2.02%
-3.29%
1.1018
1.0229
Last Updated: May 26 20:35 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 26 20:35 GMT

 
H
6H
D
W
Last Updated
20:06 GMT
20:09 GMT
20:39 GMT
20:39 GMT
20:30 GMT
20:36 GMT
20:27 GMT