Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
AUDUSD
0.7668
0.7679
0.7648
0.7648
-0.26%
EURAUD
1.4033
1.4060
1.3950
1.3966
-0.5%
AUDJPY
85.14
85.61
84.89
85.50
+0.41%
GBPAUD
1.6204
1.6321
1.6192
1.6302
+0.55%
AUDCHF
0.7640
0.7661
0.7624
0.7652
+0.17%
AUDCAD
1.0216
1.0238
1.0173
1.0199
-0.21%
AUDNZD
1.0894
1.0944
1.0886
1.0920
+0.17%
Last Updated: Mar 30 21:15 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.26%
+0.34%
-0.09%
0.7834
0.7145
EURAUD
-0.5%
-1.35%
+1.12%
1.5644
1.3626
AUDJPY
+0.41%
+0.78%
-0.95%
88.17
72.31
GBPAUD
+0.55%
-0.31%
+0.84%
2.0526
1.5760
AUDCHF
+0.17%
+1.27%
-0.62%
0.7806
0.7031
AUDCAD
-0.21%
+0.02%
+0.18%
1.0397
0.9318
AUDNZD
+0.17%
+0.7%
+2.6%
1.1270
1.0229
Last Updated: Mar 30 21:15 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 30 21:15 GMT

 
H
6H
D
W
Last Updated
20:12 GMT
20:12 GMT
20:18 GMT
20:18 GMT
20:18 GMT
20:18 GMT
20:18 GMT