Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCAD
1.3324
1.3345
1.3277
1.3339
+0.09%
EURCAD
1.4340
1.4355
1.4207
1.4250
-0.68%
CADJPY
83.27
83.92
83.20
83.80
+0.59%
GBPCAD
1.6562
1.6654
1.6536
1.6637
+0.39%
CADCHF
0.7471
0.7520
0.7460
0.7501
+0.36%
AUDCAD
1.0216
1.0238
1.0173
1.0200
-0.2%
NZDCAD
0.9364
0.9386
0.9310
0.9337
-0.35%
Last Updated: Mar 30 21:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.09%
-0.29%
+0.29%
1.3598
1.2460
EURCAD
-0.68%
-1.34%
+1.32%
1.5279
1.3783
CADJPY
+0.59%
+0.78%
-1.13%
88.91
74.80
GBPCAD
+0.39%
-0.27%
+1.05%
1.9301
1.5735
CADCHF
+0.36%
+1.28%
-0.79%
0.7765
0.7059
AUDCAD
-0.2%
+0.03%
+0.19%
1.0397
0.9318
NZDCAD
-0.35%
-0.67%
-2.37%
0.9924
0.8609
Last Updated: Mar 30 21:20 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 30 21:20 GMT

 
H
6H
D
W
Last Updated
20:21 GMT
20:21 GMT
20:21 GMT
20:21 GMT
20:18 GMT
20:21 GMT
20:18 GMT