Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCAD
1.2325
1.2333
1.2276
1.2279
-0.38%
EURCAD
1.4711
1.4735
1.4703
1.4727
+0.06%
CADJPY
91.20
91.27
90.66
91.23
-0.01%
GBPCAD
1.6726
1.6743
1.6680
1.6683
-0.33%
CADCHF
0.7870
0.7891
0.7850
0.7888
+0.2%
AUDCAD
0.9769
0.9779
0.9749
0.9765
-0.14%
NZDCAD
0.8995
0.9011
0.8962
0.8984
-0.23%
Last Updated: Sep 22 07:55 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.38%
+0.71%
-1.63%
1.3792
1.2061
EURCAD
+0.06%
+1.14%
-0.93%
1.5279
1.3783
CADJPY
-0.01%
+0.44%
+3.59%
91.63
74.80
GBPCAD
-0.33%
+0.72%
+3.36%
1.7853
1.5735
CADCHF
+0.2%
+0.31%
+2.74%
0.7957
0.7059
AUDCAD
-0.14%
+0.13%
-1.54%
1.0397
0.9644
NZDCAD
-0.23%
+1.09%
+0.29%
0.9924
0.8738
Last Updated: Sep 22 07:55 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 22 07:55 GMT

 
H
6H
D
W
Last Updated
08:54 GMT
08:57 GMT
08:57 GMT
08:57 GMT
08:57 GMT
08:57 GMT
08:57 GMT