Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCAD
1.2581
1.2608
1.2522
1.2540
-0.41%
EURCAD
1.4625
1.4682
1.4595
1.4622
-0.15%
CADJPY
88.83
89.00
88.44
88.57
-0.32%
GBPCAD
1.6317
1.6389
1.6236
1.6291
-0.26%
CADCHF
0.7551
0.7569
0.7527
0.7539
-0.19%
AUDCAD
1.0004
1.0020
0.9913
0.9919
-0.99%
NZDCAD
0.9302
0.9375
0.9301
0.9344
+0.31%
Last Updated: Jul 21 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.41%
-0.85%
-3.26%
1.3792
1.2540
EURCAD
-0.15%
+0.84%
-1.24%
1.5279
1.3783
CADJPY
-0.32%
-0.42%
+2.23%
89.32
74.80
GBPCAD
-0.26%
-1.66%
-3.5%
1.7853
1.5735
CADCHF
-0.19%
-1.01%
+2.02%
0.7765
0.7059
AUDCAD
-0.99%
+0.25%
-0.41%
1.0397
0.9644
NZDCAD
+0.31%
+0.6%
-1.64%
0.9924
0.9082
Last Updated: Jul 21 20:59 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 21 20:59 GMT

 
H
6H
D
W
Last Updated
20:57 GMT
20:54 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:54 GMT