Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCAD
1.3481
1.3497
1.3432
1.3449
-0.27%
EURCAD
1.5108
1.5125
1.5012
1.5028
-0.6%
CADJPY
82.87
82.95
82.37
82.73
-0.21%
GBPCAD
1.7437
1.7455
1.7192
1.7226
-1.3%
CADCHF
0.7204
0.7251
0.7200
0.7245
+0.44%
AUDCAD
1.0045
1.0057
1.0002
1.0008
-0.43%
NZDCAD
0.9457
0.9526
0.9450
0.9501
+0.33%
Last Updated: May 26 20:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.27%
-0.44%
-1.42%
1.3792
1.2654
EURCAD
-0.6%
-0.71%
+1.08%
1.5279
1.3783
CADJPY
-0.21%
+0.51%
+1.41%
88.91
74.80
GBPCAD
-1.3%
-2.15%
-2.52%
1.9301
1.5735
CADCHF
+0.44%
+0.72%
-0.52%
0.7765
0.7059
AUDCAD
-0.43%
-0.57%
-2.03%
1.0397
0.9318
NZDCAD
+0.33%
+1.59%
+1.48%
0.9924
0.8693
Last Updated: May 26 20:35 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 26 20:35 GMT

 
H
6H
D
W
Last Updated
20:39 GMT
20:39 GMT
20:39 GMT
20:39 GMT
20:39 GMT
20:36 GMT
20:36 GMT