Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCHF
0.9509
0.9522
0.9438
0.9456
-0.59%
EURCHF
1.1059
1.1088
1.1022
1.1028
-0.32%
CHFJPY
117.61
117.78
117.24
117.48
-0.11%
GBPCHF
1.2330
1.2371
1.2269
1.2284
-0.45%
CADCHF
0.7551
0.7569
0.7527
0.7539
-0.19%
AUDCHF
0.7566
0.7570
0.7472
0.7482
-1.15%
NZDCHF
0.7035
0.7075
0.7028
0.7048
+0.16%
Last Updated: Jul 21 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
-0.59%
-1.85%
-1.34%
1.0343
0.9493
EURCHF
-0.32%
-0.17%
+0.73%
1.1076
1.0631
CHFJPY
-0.11%
+0.63%
+0.24%
118.60
102.83
GBPCHF
-0.45%
-2.65%
-1.55%
1.3119
1.1747
CADCHF
-0.19%
-1.01%
+2.02%
0.7765
0.7059
AUDCHF
-1.15%
-0.76%
+1.56%
0.7806
0.7146
NZDCHF
+0.16%
-0.41%
+0.34%
0.7323
0.6716
Last Updated: Jul 21 20:59 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 21 20:59 GMT

 
H
6H
D
W
Last Updated
20:33 GMT
20:45 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:54 GMT