Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCHF
0.9718
0.9761
0.9696
0.9745
+0.15%
EURCHF
1.0895
1.0909
1.0878
1.0890
-0.16%
CHFJPY
114.86
114.94
113.94
114.16
-0.65%
GBPCHF
1.2573
1.2592
1.2451
1.2482
-0.87%
CADCHF
0.7204
0.7251
0.7200
0.7245
+0.44%
AUDCHF
0.7241
0.7269
0.7211
0.7252
+0%
NZDCHF
0.6821
0.6894
0.6818
0.6884
+0.76%
Last Updated: May 26 20:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
+0.15%
+0.24%
-2.03%
1.0343
0.9521
EURCHF
-0.16%
-0.09%
+0.51%
1.1105
1.0618
CHFJPY
-0.65%
-0.1%
+1.93%
115.53
101.76
GBPCHF
-0.87%
-1.52%
-3.05%
1.4612
1.1747
CADCHF
+0.44%
+0.72%
-0.52%
0.7765
0.7059
AUDCHF
+0%
+0.08%
-2.61%
0.7806
0.7031
NZDCHF
+0.76%
+2.26%
+0.91%
0.7323
0.6625
Last Updated: May 26 20:35 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 26 20:35 GMT

 
H
6H
D
W
Last Updated
20:39 GMT
20:39 GMT
20:39 GMT
20:39 GMT
20:39 GMT
20:30 GMT
20:39 GMT