Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCHF
0.9962
1.0009
0.9948
1.0006
+0.44%
EURCHF
1.0727
1.0728
1.0685
1.0691
-0.32%
CHFJPY
111.39
111.81
111.26
111.70
+0.24%
GBPCHF
1.2380
1.2488
1.2359
1.2482
+0.75%
CADCHF
0.7471
0.7520
0.7460
0.7501
+0.36%
AUDCHF
0.7640
0.7661
0.7624
0.7652
+0.17%
NZDCHF
0.7005
0.7019
0.6978
0.7005
-0.01%
Last Updated: Mar 30 21:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
+0.44%
+0.94%
-0.52%
1.0343
0.9444
EURCHF
-0.32%
-0.13%
+0.5%
1.1128
1.0618
CHFJPY
+0.24%
-0.47%
-0.33%
117.40
101.76
GBPCHF
+0.75%
+0.97%
+0.24%
1.4612
1.1747
CADCHF
+0.36%
+1.28%
-0.79%
0.7765
0.7059
AUDCHF
+0.17%
+1.27%
-0.62%
0.7806
0.7031
NZDCHF
-0.01%
+0.56%
-3.14%
0.7323
0.6460
Last Updated: Mar 30 21:20 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 30 21:20 GMT

 
H
6H
D
W
Last Updated
20:21 GMT
20:21 GMT
20:21 GMT
20:21 GMT
20:18 GMT
20:21 GMT
20:21 GMT