Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCHF
0.9705
0.9709
0.9668
0.9683
-0.24%
EURCHF
1.1580
1.1623
1.1559
1.1615
+0.22%
CHFJPY
115.85
115.94
115.44
115.64
-0.2%
GBPCHF
1.3171
1.3181
1.3128
1.3158
-0.18%
CADCHF
0.7870
0.7891
0.7850
0.7885
+0.17%
AUDCHF
0.7693
0.7704
0.7659
0.7701
+0.01%
NZDCHF
0.7088
0.7098
0.7044
0.7086
-0.07%
Last Updated: Sep 22 07:50 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
-0.24%
+0.94%
+1.01%
1.0343
0.9420
EURCHF
+0.22%
+1.4%
+1.76%
1.1604
1.0631
CHFJPY
-0.2%
+0.17%
+0.84%
118.60
102.83
GBPCHF
-0.18%
+0.95%
+6.15%
1.3196
1.1747
CADCHF
+0.17%
+0.27%
+2.7%
0.7957
0.7059
AUDCHF
+0.01%
+0.35%
+1.13%
0.7806
0.7146
NZDCHF
-0.07%
+1.36%
+3.01%
0.7323
0.6716
Last Updated: Sep 22 07:50 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 22 07:50 GMT

 
H
6H
D
W
Last Updated
08:54 GMT
08:51 GMT
08:54 GMT
08:54 GMT
08:54 GMT
08:54 GMT
08:54 GMT