Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDJPY
111.74
111.85
110.87
111.28
-0.48%
EURJPY
125.25
125.41
124.16
124.35
-0.81%
GBPJPY
144.56
144.72
142.12
142.54
-1.51%
CHFJPY
114.86
114.94
113.94
114.16
-0.65%
CADJPY
82.87
82.95
82.37
82.73
-0.21%
AUDJPY
83.30
83.39
82.51
82.81
-0.65%
NZDJPY
78.44
78.68
78.12
78.61
+0.1%
Last Updated: May 26 20:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDJPY
-0.48%
+0.03%
-0.19%
118.66
98.89
EURJPY
-0.81%
-0.25%
+2.35%
125.81
109.52
GBPJPY
-1.51%
-1.68%
-1.19%
163.88
124.80
CHFJPY
-0.65%
-0.1%
+1.93%
115.53
101.76
CADJPY
-0.21%
+0.51%
+1.41%
88.91
74.80
AUDJPY
-0.65%
-0.11%
-0.78%
88.17
72.31
NZDJPY
+0.1%
+2.09%
+2.79%
83.79
69.00
Last Updated: May 26 20:35 GMT
JPY
USD
EUR
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 26 20:35 GMT

 
H
6H
D
W
Last Updated
20:39 GMT
20:39 GMT
20:39 GMT
20:39 GMT
20:39 GMT
20:39 GMT
20:39 GMT