Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
NZDUSD
0.7304
0.7322
0.7280
0.7317
+0.15%
EURNZD
1.6333
1.6429
1.6323
1.6390
+0.31%
NZDJPY
82.15
82.20
81.36
81.97
-0.26%
GBPNZD
1.8570
1.8658
1.8555
1.8567
-0.09%
NZDCHF
0.7088
0.7098
0.7044
0.7088
-0.04%
NZDCAD
0.8995
0.9011
0.8962
0.8984
-0.23%
AUDNZD
1.0845
1.0895
1.0844
1.0867
+0.11%
Last Updated: Sep 22 07:55 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
+0.15%
+0.4%
+1.96%
0.7558
0.6817
EURNZD
+0.31%
+0.09%
-1.19%
1.6687
1.4533
NZDJPY
-0.26%
+1.56%
+3.88%
83.90
72.64
GBPNZD
-0.09%
-0.31%
+3.08%
1.8959
1.6568
NZDCHF
-0.04%
+1.39%
+3.04%
0.7323
0.6716
NZDCAD
-0.23%
+1.09%
+0.29%
0.9924
0.8738
AUDNZD
+0.11%
-0.91%
-1.82%
1.1143
1.0319
Last Updated: Sep 22 07:55 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 22 07:55 GMT

 
H
6H
D
W
Last Updated
08:54 GMT
08:57 GMT
08:57 GMT
08:57 GMT
08:57 GMT
08:57 GMT
08:57 GMT