Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
NZDUSD
0.7027
0.7044
0.7000
0.7000
-0.47%
EURNZD
1.5294
1.5345
1.5241
1.5259
-0.31%
NZDJPY
78.03
78.33
77.76
78.25
+0.24%
GBPNZD
1.7660
1.7823
1.7645
1.7814
+0.76%
NZDCHF
0.7005
0.7019
0.6978
0.7005
-0.01%
NZDCAD
0.9364
0.9386
0.9310
0.9337
-0.35%
AUDNZD
1.0894
1.0944
1.0886
1.0922
+0.19%
Last Updated: Mar 30 21:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
-0.47%
-0.38%
-2.66%
0.7485
0.6675
EURNZD
-0.31%
-0.64%
+3.8%
1.6930
1.4533
NZDJPY
+0.24%
+0.05%
-3.48%
83.79
69.00
GBPNZD
+0.76%
+0.41%
+3.5%
2.1999
1.6568
NZDCHF
-0.01%
+0.56%
-3.14%
0.7323
0.6460
NZDCAD
-0.35%
-0.67%
-2.37%
0.9924
0.8609
AUDNZD
+0.19%
+0.72%
+2.62%
1.1270
1.0229
Last Updated: Mar 30 21:20 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 30 21:20 GMT

 
H
6H
D
W
Last Updated
20:21 GMT
20:21 GMT
20:18 GMT
20:21 GMT
20:21 GMT
20:18 GMT
20:21 GMT