Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
NZDUSD
0.7016
0.7076
0.7006
0.7064
+0.6%
EURNZD
1.5955
1.5983
1.5792
1.5814
-0.92%
NZDJPY
78.44
78.68
78.12
78.61
+0.1%
GBPNZD
1.8405
1.8438
1.8104
1.8128
-1.62%
NZDCHF
0.6821
0.6894
0.6818
0.6884
+0.76%
NZDCAD
0.9457
0.9526
0.9450
0.9501
+0.33%
AUDNZD
1.0609
1.0625
1.0523
1.0531
-0.76%
Last Updated: May 26 20:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
+0.6%
+2.01%
+2.99%
0.7485
0.6675
EURNZD
-0.92%
-2.2%
-0.25%
1.6687
1.4533
NZDJPY
+0.1%
+2.09%
+2.79%
83.79
69.00
GBPNZD
-1.62%
-3.58%
-3.75%
2.1999
1.6568
NZDCHF
+0.76%
+2.26%
+0.91%
0.7323
0.6625
NZDCAD
+0.33%
+1.59%
+1.48%
0.9924
0.8693
AUDNZD
-0.76%
-2.02%
-3.29%
1.1018
1.0229
Last Updated: May 26 20:35 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 26 20:35 GMT

 
H
6H
D
W
Last Updated
20:39 GMT
20:39 GMT
20:39 GMT
20:39 GMT
20:39 GMT
20:36 GMT
20:27 GMT