Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
NZDUSD
0.7395
0.7458
0.7393
0.7454
+0.76%
EURNZD
1.5703
1.5722
1.5632
1.5639
-0.5%
NZDJPY
82.72
83.17
82.59
82.81
+0.04%
GBPNZD
1.7514
1.7534
1.7417
1.7423
-0.59%
NZDCHF
0.7035
0.7075
0.7028
0.7048
+0.16%
NZDCAD
0.9302
0.9375
0.9301
0.9344
+0.31%
AUDNZD
1.0744
1.0753
1.0608
1.0610
-1.32%
Last Updated: Jul 21 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
+0.76%
+1.48%
+1.71%
0.7485
0.6817
EURNZD
-0.5%
+0.26%
+0.46%
1.6235
1.4533
NZDJPY
+0.04%
+0.22%
+0.5%
83.79
72.21
GBPNZD
-0.59%
-2.26%
-1.84%
1.9047
1.6568
NZDCHF
+0.16%
-0.41%
+0.34%
0.7323
0.6716
NZDCAD
+0.31%
+0.6%
-1.64%
0.9924
0.9082
AUDNZD
-1.32%
-0.35%
+1.26%
1.1018
1.0229
Last Updated: Jul 21 20:59 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 21 20:59 GMT

 
H
6H
D
W
Last Updated
20:54 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:54 GMT
20:54 GMT
20:54 GMT