Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.0792
1.0805
1.0767
1.0783
-0.14%
USDJPY
111.13
111.57
110.62
111.21
+0.04%
GBPUSD
1.2482
1.2531
1.2462
1.2518
+0.29%
USDCHF
0.9911
0.9942
0.9911
0.9927
+0.14%
USDCAD
1.3329
1.3354
1.3315
1.3333
+0.03%
AUDUSD
0.7676
0.7677
0.7624
0.7640
-0.47%
NZDUSD
0.7043
0.7055
0.7024
0.7040
-0.04%
Last Updated: Mar 23 17:15 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.14%
+0.44%
+1.96%
1.1616
1.0339
USDJPY
+0.04%
-1.25%
-1.37%
118.66
98.89
GBPUSD
+0.29%
+1.02%
+1.11%
1.5016
1.1739
USDCHF
+0.14%
-0.51%
-1.3%
1.0343
0.9444
USDCAD
+0.03%
-0.07%
+0.25%
1.3598
1.2460
AUDUSD
-0.47%
-0.81%
-0.2%
0.7834
0.7145
NZDUSD
-0.04%
+0.34%
-2.1%
0.7485
0.6662
Last Updated: Mar 23 17:15 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 23 17:15 GMT

 
H
6H
D
W
Last Updated
16:18 GMT
16:18 GMT
16:18 GMT
16:06 GMT
16:18 GMT
16:15 GMT
16:18 GMT