Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.1660
1.1684
1.1625
1.1633
-0.25%
USDJPY
111.09
111.31
110.62
111.21
+0.08%
GBPUSD
1.2989
1.3057
1.2988
1.3026
+0.25%
USDCHF
0.9444
0.9475
0.9444
0.9464
+0.08%
USDCAD
1.2535
1.2551
1.2483
1.2516
-0.19%
AUDUSD
0.7901
0.7967
0.7901
0.7920
+0.09%
NZDUSD
0.7444
0.7456
0.7421
0.7429
-0.34%
Last Updated: Jul 24 16:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.25%
-0.25%
+1.86%
1.1682
1.0339
USDJPY
+0.08%
+0.08%
-1.02%
118.66
99.51
GBPUSD
+0.25%
+0.25%
-0.01%
1.3444
1.1739
USDCHF
+0.08%
+0.08%
-1.25%
1.0343
0.9438
USDCAD
-0.19%
-0.19%
-3.44%
1.3792
1.2522
AUDUSD
+0.09%
+0.09%
+3.03%
0.7988
0.7159
NZDUSD
-0.34%
-0.34%
+1.36%
0.7485
0.6817
Last Updated: Jul 24 16:35 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 24 16:35 GMT

 
H
6H
D
W
Last Updated
16:36 GMT
16:33 GMT
16:36 GMT
16:36 GMT
16:36 GMT
16:06 GMT
16:36 GMT