Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.1891
1.1919
1.1865
1.1897
+0.03%
USDJPY
112.19
112.71
112.17
112.47
+0.27%
GBPUSD
1.3493
1.3513
1.3470
1.3473
-0.16%
USDCHF
0.9695
0.9747
0.9686
0.9737
+0.41%
USDCAD
1.2325
1.2368
1.2321
1.2365
+0.33%
AUDUSD
0.8029
0.8035
0.7924
0.7931
-1.23%
NZDUSD
0.7355
0.7363
0.7297
0.7308
-0.64%
Last Updated: Sep 21 11:55 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.03%
-0.39%
-0.09%
1.2092
1.0339
USDJPY
+0.27%
+1.49%
+2.28%
118.66
100.07
GBPUSD
-0.16%
-0.82%
+4.18%
1.3655
1.1739
USDCHF
+0.41%
+1.5%
+1.58%
1.0343
0.9420
USDCAD
+0.33%
+1.42%
-0.95%
1.3792
1.2061
AUDUSD
-1.23%
-0.86%
-0.18%
0.8124
0.7159
NZDUSD
-0.64%
+0.27%
+1.84%
0.7558
0.6817
Last Updated: Sep 21 11:55 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 21 11:55 GMT

 
H
6H
D
W
Last Updated
12:57 GMT
12:57 GMT
10:45 GMT
12:57 GMT
12:54 GMT
12:51 GMT
12:54 GMT