Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.1207
1.1234
1.1160
1.1179
-0.28%
USDJPY
111.74
111.85
110.87
111.31
-0.46%
GBPUSD
1.2934
1.2945
1.2774
1.2804
-1.07%
USDCHF
0.9718
0.9761
0.9696
0.9740
+0.1%
USDCAD
1.3481
1.3497
1.3432
1.3446
-0.3%
AUDUSD
0.7452
0.7460
0.7421
0.7443
-0.13%
NZDUSD
0.7016
0.7076
0.7006
0.7061
+0.56%
Last Updated: May 26 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.28%
-0.24%
+2.64%
1.1426
1.0339
USDJPY
-0.46%
+0.05%
-0.16%
118.66
98.89
GBPUSD
-1.07%
-1.74%
-1.07%
1.5016
1.1739
USDCHF
+0.1%
+0.19%
-2.08%
1.0343
0.9521
USDCAD
-0.3%
-0.47%
-1.44%
1.3792
1.2654
AUDUSD
-0.13%
-0.15%
-0.57%
0.7777
0.7148
NZDUSD
+0.56%
+1.96%
+2.95%
0.7485
0.6675
Last Updated: May 26 20:59 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 26 20:59 GMT

 
H
6H
D
W
Last Updated
20:57 GMT
20:57 GMT
20:57 GMT
20:54 GMT
20:57 GMT
20:51 GMT
20:54 GMT