Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.0888
1.0903
1.0837
1.0839
+1.06%
USDJPY
110.56
110.58
109.84
110.03
+0.92%
GBPUSD
1.2835
1.2836
1.2792
1.2796
-0.04%
USDCHF
0.9897
0.9955
0.9894
0.9955
+0.01%
USDCAD
1.3458
1.3494
1.3455
1.3493
-0.01%
AUDUSD
0.7582
0.7584
0.7538
0.7550
+0.09%
NZDUSD
0.7041
0.7050
0.7020
0.7028
+0.01%
Last Updated: Apr 24 01:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+1.06%
+1.06%
+1.76%
1.1616
1.0339
USDJPY
+0.92%
+0.92%
-1.22%
118.66
98.89
GBPUSD
-0.04%
-0.04%
+2%
1.5016
1.1739
USDCHF
+0.01%
+0.01%
-0.71%
1.0343
0.9444
USDCAD
-0.01%
-0.01%
+1.31%
1.3598
1.2460
AUDUSD
+0.09%
+0.09%
-1.01%
0.7777
0.7145
NZDUSD
+0.01%
+0.01%
+0.4%
0.7485
0.6675
Last Updated: Apr 24 01:35 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 24 01:35 GMT

 
H
6H
D
W
Last Updated
01:36 GMT
01:36 GMT
01:36 GMT
01:30 GMT
01:36 GMT
01:36 GMT
01:36 GMT