ActionForex.com
Nov 23 03:18 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2539 1.2567 1.2374 1.2391-1.19%-1.05%-1.08% 1.3993 1.2357
USDJPY 118.16 118.36 117.35 117.80-0.37%+1.27%+4.66% 118.07 99.78
GBPUSD 1.5691 1.5713 1.5625 1.5660-0.2%-0.06%-2.15% 1.7190 1.5592
USDCHF 0.9582 0.9708 0.9562 0.9693+1.13%+1.04%+0.71% 0.9741 0.8698
USDCAD 1.1302 1.1325 1.1190 1.1229-0.67%-0.53%-0.27% 1.1466 1.0435
AUDUSD 0.8617 0.8722 0.8604 0.8666+0.52%-0.93%-1.52% 0.9504 0.8540
NZDUSD 0.7863 0.7946 0.7847 0.7882+0.16%-0.36%+1.14% 0.8835 0.7659

Last Updated: Nov 21 21:59 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2539 1.2567 1.2374 1.2391-1.19%-1.05%-1.08% 1.3993 1.2357
EURJPY 148.16 148.43 145.67 145.99-1.55%+0.26%+3.65% 148.11 134.10
EURGBP 0.7992 0.8002 0.7905 0.7911-0.99%-0.97%+1.04% 0.8465 0.7765
EURCHF 1.2017 1.2032 1.2013 1.2013-0.03%+0.02%-0.35% 1.2393 1.2009
EURCAD 1.4173 1.4203 1.3904 1.3915-1.87%-1.59%-1.34% 1.5585 1.4010
EURAUD 1.4548 1.4554 1.4245 1.4294-1.72%-0.12%+0.45% 1.5831 1.3800
EURNZD 1.5936 1.5962 1.5645 1.5717-1.36%-0.67%-2.21% 1.6994 1.5410

Last Updated: Nov 21 21:59 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 118.16 118.36 117.35 117.80-0.37%+1.27%+4.66% 118.07 99.78
EURJPY 148.16 148.43 145.67 145.99-1.55%+0.26%+3.65% 148.11 134.10
GBPJPY 185.41 185.68 183.96 184.49-0.56%+1.22%+2.62% 185.06 160.83
CHFJPY 123.27 123.45 121.19 121.49-1.52%+0.24%+3.98% 123.32 108.86
CADJPY 104.51 105.31 103.87 104.88+0.31%+1.8%+4.93% 104.07 90.65
AUDJPY 101.81 102.83 101.47 102.07+0.14%+0.34%+3.19% 102.39 88.23
NZDJPY 92.91 93.67 92.49 92.86-0.18%+0.93%+5.77% 93.21 81.41

Last Updated: Nov 21 21:59 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.5691 1.5713 1.5625 1.5660-0.2%-0.06%-2.15% 1.7190 1.5592
EURGBP 0.7992 0.8002 0.7905 0.7911-0.99%-0.97%+1.04% 0.8465 0.7765
GBPJPY 185.41 185.68 183.96 184.49-0.56%+1.22%+2.62% 185.06 160.83
GBPCHF 1.5038 1.5199 1.5021 1.5182+0.94%+0.99%-1.41% 1.5535 1.4378
GBPCAD 1.7737 1.7755 1.7539 1.7587-0.87%-0.59%-2.42% 1.8670 1.6815
GBPAUD 1.8206 1.8211 1.7971 1.8066-0.73%+0.87%-0.6% 1.9185 1.7072
GBPNZD 1.9944 1.9964 1.9728 1.9862-0.38%+0.31%-3.31% 2.1054 1.9083

Last Updated: Nov 21 21:59 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9582 0.9708 0.9562 0.9693+1.13%+1.04%+0.71% 0.9741 0.8698
EURCHF 1.2017 1.2032 1.2013 1.2013-0.03%+0.02%-0.35% 1.2393 1.2009
CHFJPY 123.27 123.45 121.19 121.49-1.52%+0.24%+3.98% 123.32 108.86
GBPCHF 1.5038 1.5199 1.5021 1.5182+0.94%+0.99%-1.41% 1.5535 1.4378
CADCHF 0.8475 0.8641 0.8462 0.8630+1.78%+1.56%+0.98% 0.8795 0.7805
AUDCHF 0.8257 0.8439 0.8256 0.8400+1.64%+0.11%-0.82% 0.8738 0.7722
NZDCHF 0.7535 0.7685 0.7528 0.7641+1.31%+0.69%+1.86% 0.7878 0.7191

Last Updated: Nov 21 21:59 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.1302 1.1325 1.1190 1.1229-0.67%-0.53%-0.27% 1.1466 1.0435
EURCAD 1.4173 1.4203 1.3904 1.3915-1.87%-1.59%-1.34% 1.5585 1.4010
CADJPY 104.51 105.31 103.87 104.88+0.31%+1.8%+4.93% 104.07 90.65
GBPCAD 1.7737 1.7755 1.7539 1.7587-0.87%-0.59%-2.42% 1.8670 1.6815
CADCHF 0.8475 0.8641 0.8462 0.8630+1.78%+1.56%+0.98% 0.8795 0.7805
AUDCAD 0.9740 0.9842 0.9731 0.9732-0.15%-1.47%-1.82% 1.0349 0.9410
NZDCAD 0.8888 0.8962 0.8847 0.8848-0.53%-0.92%+0.86% 0.9655 0.8559

Last Updated: Nov 21 21:59 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.8617 0.8722 0.8604 0.8666+0.52%-0.93%-1.52% 0.9504 0.8540
EURAUD 1.4548 1.4554 1.4245 1.4294-1.72%-0.12%+0.45% 1.5831 1.3800
AUDJPY 101.81 102.83 101.47 102.07+0.14%+0.34%+3.19% 102.39 88.23
GBPAUD 1.8206 1.8211 1.7971 1.8066-0.73%+0.87%-0.6% 1.9185 1.7072
AUDCHF 0.8257 0.8439 0.8256 0.8400+1.64%+0.11%-0.82% 0.8738 0.7722
AUDCAD 0.9740 0.9842 0.9731 0.9732-0.15%-1.47%-1.82% 1.0349 0.9410
AUDNZD 1.0953 1.1017 1.0943 1.0990+0.32%-0.56%-2.69% 1.1311 1.0491

Last Updated: Nov 21 21:59 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7863 0.7946 0.7847 0.7882+0.16%-0.36%+1.14% 0.8835 0.7659
EURNZD 1.5936 1.5962 1.5645 1.5717-1.36%-0.67%-2.21% 1.6994 1.5410
NZDJPY 92.91 93.67 92.49 92.86-0.18%+0.93%+5.77% 93.21 81.41
GBPNZD 1.9944 1.9964 1.9728 1.9862-0.38%+0.31%-3.31% 2.1054 1.9083
NZDCHF 0.7535 0.7685 0.7528 0.7641+1.31%+0.69%+1.86% 0.7878 0.7191
NZDCAD 0.8888 0.8962 0.8847 0.8848-0.53%-0.92%+0.86% 0.9655 0.8559
AUDNZD 1.0953 1.1017 1.0943 1.0990+0.32%-0.56%-2.69% 1.1311 1.0491

Last Updated: Nov 21 21:59 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.