ActionForex.com
May 07 07:41 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1347 1.1381 1.1325 1.1359+0.11%+1.44%+1.21% 1.3993 1.0462
USDJPY 119.43 119.59 119.31 119.37-0.07%-0.63%+0.01% 122.02 100.82
GBPUSD 1.5242 1.5252 1.5197 1.5210-0.22%+0.42%-0.93% 1.7190 1.4565
USDCHF 0.9156 0.9171 0.9124 0.9137-0.25%-2.05%-2.02% 1.0239 0.8448
USDCAD 1.2042 1.2067 1.2033 1.2063+0.17%-0.85%-0.05% 1.2834 1.0620
AUDUSD 0.7971 0.8004 0.7922 0.7958-0.11%+1.42%+0.68% 0.9504 0.7532
NZDUSD 0.7497 0.7527 0.7483 0.7486-0.15%-0.67%-1.71% 0.8835 0.7175

Last Updated: May 07 08:35 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1347 1.1381 1.1325 1.1359+0.11%+1.44%+1.21% 1.3993 1.0462
EURJPY 135.52 135.85 135.18 135.61+0.05%+0.82%+1.23% 149.78 126.09
EURGBP 0.7442 0.7471 0.7434 0.7467+0.35%+1.02%+2.13% 0.8247 0.7013
EURCHF 1.0389 1.0402 1.0369 1.0380-0.14%-0.6%-0.78% 1.2236 0.9749
EURCAD 1.3662 1.3724 1.3644 1.3704+0.29%+0.6%+1.17% 1.5236 1.3022
EURAUD 1.4229 1.4293 1.4173 1.4272+0.23%+0.01%+0.55% 1.5331 1.3678
EURNZD 1.5129 1.5180 1.5071 1.5170+0.27%+2.12%+2.89% 1.6446 1.3881

Last Updated: May 07 08:35 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 119.43 119.59 119.31 119.37-0.07%-0.63%+0.01% 122.02 100.82
EURJPY 135.52 135.85 135.18 135.61+0.05%+0.82%+1.23% 149.78 126.09
GBPJPY 182.02 182.26 181.53 181.59-0.28%-0.19%-0.91% 189.70 168.00
CHFJPY 130.35 130.83 130.16 130.61+0.18%+1.42%+1.99% 138.88 111.21
CADJPY 99.15 99.28 98.91 98.94-0.23%+0.24%+0.07% 106.50 91.73
AUDJPY 95.20 95.63 94.66 95.00-0.19%+0.84%+0.68% 102.83 89.36
NZDJPY 89.54 89.94 89.34 89.37-0.21%-1.26%-1.68% 94.03 83.35

Last Updated: May 07 08:35 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.5242 1.5252 1.5197 1.5210-0.22%+0.42%-0.93% 1.7190 1.4565
EURGBP 0.7442 0.7471 0.7434 0.7467+0.35%+1.02%+2.13% 0.8247 0.7013
GBPJPY 182.02 182.26 181.53 181.59-0.28%-0.19%-0.91% 189.70 168.00
GBPCHF 1.3957 1.3973 1.3892 1.3900-0.47%-1.62%-2.96% 1.5546 1.2795
GBPCAD 1.8354 1.8373 1.8323 1.8351-0.04%-0.43%-0.98% 1.9555 1.7535
GBPAUD 1.9113 1.9213 1.9048 1.9111-0.09%-1%-1.61% 2.0027 1.7214
GBPNZD 2.0324 2.0361 2.0250 2.0314-0.05%+1.11%+0.77% 2.1054 1.9240

Last Updated: May 07 08:35 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9156 0.9171 0.9124 0.9137-0.25%-2.05%-2.02% 1.0239 0.8448
EURCHF 1.0389 1.0402 1.0369 1.0380-0.14%-0.6%-0.78% 1.2236 0.9749
CHFJPY 130.35 130.83 130.16 130.61+0.18%+1.42%+1.99% 138.88 111.21
GBPCHF 1.3957 1.3973 1.3892 1.3900-0.47%-1.62%-2.96% 1.5546 1.2795
CADCHF 0.7600 0.7612 0.7567 0.7573-0.41%-1.2%-1.95% 0.8656 0.6938
AUDCHF 0.7296 0.7334 0.7263 0.7272-0.37%-0.58%-1.32% 0.8738 0.6896
NZDCHF 0.6865 0.6897 0.6838 0.6840-0.39%-2.72%-3.79% 0.7977 0.6482

Last Updated: May 07 08:35 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.2042 1.2067 1.2033 1.2063+0.17%-0.85%-0.05% 1.2834 1.0620
EURCAD 1.3662 1.3724 1.3644 1.3704+0.29%+0.6%+1.17% 1.5236 1.3022
CADJPY 99.15 99.28 98.91 98.94-0.23%+0.24%+0.07% 106.50 91.73
GBPCAD 1.8354 1.8373 1.8323 1.8351-0.04%-0.43%-0.98% 1.9555 1.7535
CADCHF 0.7600 0.7612 0.7567 0.7573-0.41%-1.2%-1.95% 0.8656 0.6938
AUDCAD 0.9599 0.9637 0.9551 0.9601+0.05%+0.59%+0.62% 1.0263 0.9395
NZDCAD 0.9029 0.9062 0.9007 0.9031+0.03%-1.51%-1.76% 0.9618 0.8612

Last Updated: May 07 08:35 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7971 0.8004 0.7922 0.7958-0.11%+1.42%+0.68% 0.9504 0.7532
EURAUD 1.4229 1.4293 1.4173 1.4272+0.23%+0.01%+0.55% 1.5331 1.3678
AUDJPY 95.20 95.63 94.66 95.00-0.19%+0.84%+0.68% 102.83 89.36
GBPAUD 1.9113 1.9213 1.9048 1.9111-0.09%-1%-1.61% 2.0027 1.7214
AUDCHF 0.7296 0.7334 0.7263 0.7272-0.37%-0.58%-1.32% 0.8738 0.6896
AUDCAD 0.9599 0.9637 0.9551 0.9601+0.05%+0.59%+0.62% 1.0263 0.9395
AUDNZD 1.0629 1.0643 1.0576 1.0628+0.07%+2.13%+2.36% 1.1303 1.0019

Last Updated: May 07 08:35 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7497 0.7527 0.7483 0.7486-0.15%-0.67%-1.71% 0.8835 0.7175
EURNZD 1.5129 1.5180 1.5071 1.5170+0.27%+2.12%+2.89% 1.6446 1.3881
NZDJPY 89.54 89.94 89.34 89.37-0.21%-1.26%-1.68% 94.03 83.35
GBPNZD 2.0324 2.0361 2.0250 2.0314-0.05%+1.11%+0.77% 2.1054 1.9240
NZDCHF 0.6865 0.6897 0.6838 0.6840-0.39%-2.72%-3.79% 0.7977 0.6482
NZDCAD 0.9029 0.9062 0.9007 0.9031+0.03%-1.51%-1.76% 0.9618 0.8612
AUDNZD 1.0629 1.0643 1.0576 1.0628+0.07%+2.13%+2.36% 1.1303 1.0019

Last Updated: May 07 08:35 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.