ActionForex.com
Sep 03 04:31 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.3132 1.3134 1.3121 1.3124-0.07%-0.09%-0.09% 1.3993 1.3104
USDJPY 105.09 105.30 105.07 105.23+0.14%+1.12%+1.12% 105.43 96.56
GBPUSD 1.6469 1.6473 1.6444 1.6453-0.09%-0.9%-0.9% 1.7190 1.5505
USDCHF 0.9189 0.9200 0.9188 0.9196+0.08%+0.18%+0.18% 0.9455 0.8698
USDCAD 1.0925 1.0942 1.0921 1.0938+0.09%+0.57%+0.57% 1.1277 1.0181
AUDUSD 0.9274 0.9302 0.9262 0.9275+0%-0.66%-0.66% 0.9756 0.8659
NZDUSD 0.8316 0.8322 0.8287 0.8296-0.23%-0.87%-0.87% 0.8835 0.7736

Last Updated: Sep 03 04:25 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.3132 1.3134 1.3121 1.3124-0.07%-0.09%-0.09% 1.3993 1.3104
EURJPY 138.01 138.25 137.99 138.12+0.08%+1.04%+1.04% 145.68 129.78
EURGBP 0.7972 0.7979 0.7969 0.7976+0.04%+0.81%+0.81% 0.8584 0.7873
EURCHF 1.2068 1.2073 1.2068 1.2071+0.02%+0.09%+0.09% 1.2414 1.2048
EURCAD 1.4348 1.4360 1.4343 1.4357+0.03%+0.49%+0.49% 1.5585 1.3647
EURAUD 1.4158 1.4172 1.4112 1.4148-0.06%+0.58%+0.58% 1.5831 1.4050
EURNZD 1.5787 1.5833 1.5778 1.5816+0.16%+0.82%+0.82% 1.7075 1.5410

Last Updated: Sep 03 04:25 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 105.09 105.30 105.07 105.23+0.14%+1.12%+1.12% 105.43 96.56
EURJPY 138.01 138.25 137.99 138.12+0.08%+1.04%+1.04% 145.68 129.78
GBPJPY 173.08 173.36 173.04 173.14+0.05%+0.24%+0.24% 175.35 152.39
CHFJPY 114.34 114.52 114.30 114.40+0.05%+0.97%+0.97% 119.17 105.17
CADJPY 96.18 96.31 96.13 96.19+0.05%+0.57%+0.57% 99.14 90.65
AUDJPY 97.46 97.80 97.45 97.61+0.14%+0.47%+0.47% 97.44 87.73
NZDJPY 87.40 87.46 87.23 87.31-0.08%+0.32%+0.32% 89.92 76.09

Last Updated: Sep 03 04:25 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.6469 1.6473 1.6444 1.6453-0.09%-0.9%-0.9% 1.7190 1.5505
EURGBP 0.7972 0.7979 0.7969 0.7976+0.04%+0.81%+0.81% 0.8584 0.7873
GBPJPY 173.08 173.36 173.04 173.14+0.05%+0.24%+0.24% 175.35 152.39
GBPCHF 1.5134 1.5145 1.5128 1.5132-0.01%-0.72%-0.72% 1.5432 1.4372
GBPCAD 1.7994 1.8005 1.7988 1.7998+0.01%-0.32%-0.32% 1.8670 1.6207
GBPAUD 1.7755 1.7773 1.7708 1.7736-0.09%-0.24%-0.24% 1.9185 1.6644
GBPNZD 1.9799 1.9853 1.9785 1.9827+0.13%-0.08%-0.08% 2.0432 1.8869

Last Updated: Sep 03 04:25 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9189 0.9200 0.9188 0.9196+0.08%+0.18%+0.18% 0.9455 0.8698
EURCHF 1.2068 1.2073 1.2068 1.2071+0.02%+0.09%+0.09% 1.2414 1.2048
CHFJPY 114.34 114.52 114.30 114.40+0.05%+0.97%+0.97% 119.17 105.17
GBPCHF 1.5134 1.5145 1.5128 1.5132-0.01%-0.72%-0.72% 1.5432 1.4372
CADCHF 0.8409 0.8414 0.8405 0.8406+0%-0.39%-0.39% 0.9064 0.7805
AUDCHF 0.8521 0.8547 0.8515 0.8530+0.08%-0.47%-0.47% 0.8755 0.7722
NZDCHF 0.7642 0.7648 0.7623 0.7630-0.14%-0.55%-0.55% 0.7878 0.7191

Last Updated: Sep 03 04:25 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.0925 1.0942 1.0921 1.0938+0.09%+0.57%+0.57% 1.1277 1.0181
EURCAD 1.4348 1.4360 1.4343 1.4357+0.03%+0.49%+0.49% 1.5585 1.3647
CADJPY 96.18 96.31 96.13 96.19+0.05%+0.57%+0.57% 99.14 90.65
GBPCAD 1.7994 1.8005 1.7988 1.7998+0.01%-0.32%-0.32% 1.8670 1.6207
CADCHF 0.8409 0.8414 0.8405 0.8406+0%-0.39%-0.39% 0.9064 0.7805
AUDCAD 1.0132 1.0163 1.0126 1.0146+0.09%-0.07%-0.07% 1.0349 0.9398
NZDCAD 0.9087 0.9096 0.9065 0.9075-0.13%-0.14%-0.14% 0.9655 0.8135

Last Updated: Sep 03 04:25 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.9274 0.9302 0.9262 0.9275+0%-0.66%-0.66% 0.9756 0.8659
EURAUD 1.4158 1.4172 1.4112 1.4148-0.06%+0.58%+0.58% 1.5831 1.4050
AUDJPY 97.46 97.80 97.45 97.61+0.14%+0.47%+0.47% 97.44 87.73
GBPAUD 1.7755 1.7773 1.7708 1.7736-0.09%-0.24%-0.24% 1.9185 1.6644
AUDCHF 0.8521 0.8547 0.8515 0.8530+0.08%-0.47%-0.47% 0.8755 0.7722
AUDCAD 1.0132 1.0163 1.0126 1.0146+0.09%-0.07%-0.07% 1.0349 0.9398
AUDNZD 1.1150 1.1190 1.1144 1.1178+0.22%+0.18%+0.18% 1.1659 1.0491

Last Updated: Sep 03 04:25 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.8316 0.8322 0.8287 0.8296-0.23%-0.87%-0.87% 0.8835 0.7736
EURNZD 1.5787 1.5833 1.5778 1.5816+0.16%+0.82%+0.82% 1.7075 1.5410
NZDJPY 87.40 87.46 87.23 87.31-0.08%+0.32%+0.32% 89.92 76.09
GBPNZD 1.9799 1.9853 1.9785 1.9827+0.13%-0.08%-0.08% 2.0432 1.8869
NZDCHF 0.7642 0.7648 0.7623 0.7630-0.14%-0.55%-0.55% 0.7878 0.7191
NZDCAD 0.9087 0.9096 0.9065 0.9075-0.13%-0.14%-0.14% 0.9655 0.8135
AUDNZD 1.1150 1.1190 1.1144 1.1178+0.22%+0.18%+0.18% 1.1659 1.0491

Last Updated: Sep 03 04:25 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.