ActionForex.com
Jul 04 05:00 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1081 1.1117 1.1064 1.1106+0.21%-0.59%-0.26% 1.3664 1.0462
USDJPY 123.06 123.18 122.59 122.89-0.12%-0.78%+0.33% 125.85 101.06
GBPUSD 1.5608 1.5643 1.5556 1.5559-0.31%-1.2%-0.93% 1.7190 1.4565
USDCHF 0.9432 0.9440 0.9398 0.9398-0.4%+0.68%+0.49% 1.0239 0.8448
USDCAD 1.2542 1.2602 1.2539 1.2562+0.16%+1.97%+0.53% 1.2834 1.0620
AUDUSD 0.7634 0.7648 0.7508 0.7511-1.6%-1.86%-2.57% 0.9469 0.7532
NZDUSD 0.6718 0.6731 0.6676 0.6681-0.57%-2.34%-1.23% 0.8835 0.6655

Last Updated: Jul 03 20:55 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1081 1.1117 1.1064 1.1106+0.21%-0.59%-0.26% 1.3664 1.0462
EURJPY 136.33 136.84 135.90 136.49+0.08%-1.37%+0.07% 149.78 126.09
EURGBP 0.7097 0.7132 0.7096 0.7119+0.27%+0.38%+0.42% 0.8065 0.6986
EURCHF 1.0457 1.0470 1.0425 1.0439-0.19%+0.12%+0.24% 1.2177 0.9749
EURCAD 1.3898 1.3985 1.3896 1.3958+0.41%+1.45%+0.32% 1.4733 1.3022
EURAUD 1.4511 1.4792 1.4499 1.4764+1.65%+1.19%+2.13% 1.5331 1.3678
EURNZD 1.6482 1.6623 1.6470 1.6568+0.49%+1.43%+0.66% 1.6620 1.3881

Last Updated: Jul 03 20:55 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 123.06 123.18 122.59 122.89-0.12%-0.78%+0.33% 125.85 101.06
EURJPY 136.33 136.84 135.90 136.49+0.08%-1.37%+0.07% 149.78 126.09
GBPJPY 192.05 192.52 190.87 191.19-0.44%-1.99%-0.61% 195.87 168.00
CHFJPY 130.37 130.84 130.04 130.65+0.22%-1.52%-0.23% 138.88 111.21
CADJPY 98.09 98.13 97.34 97.73-0.36%-2.9%-0.29% 106.50 91.73
AUDJPY 93.93 94.00 92.07 92.31-1.72%-2.68%-2.24% 102.83 89.36
NZDJPY 82.67 82.81 81.87 82.11-0.69%-3.12%-0.89% 94.03 82.28

Last Updated: Jul 03 20:55 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.5608 1.5643 1.5556 1.5559-0.31%-1.2%-0.93% 1.7190 1.4565
EURGBP 0.7097 0.7132 0.7096 0.7119+0.27%+0.38%+0.42% 0.8065 0.6986
GBPJPY 192.05 192.52 190.87 191.19-0.44%-1.99%-0.61% 195.87 168.00
GBPCHF 1.4730 1.4741 1.4596 1.4596-0.91%-0.69%-0.62% 1.5546 1.2795
GBPCAD 1.9575 1.9674 1.9532 1.9553-0.12%+0.85%-0.36% 1.9722 1.7535
GBPAUD 2.0437 2.0812 2.0414 2.0684+1.14%+0.61%+1.49% 2.0664 1.7214
GBPNZD 2.3214 2.3384 2.3185 2.3235+0.08%+0.92%+0.1% 2.3383 1.9240

Last Updated: Jul 03 20:55 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9432 0.9440 0.9398 0.9398-0.4%+0.68%+0.49% 1.0239 0.8448
EURCHF 1.0457 1.0470 1.0425 1.0439-0.19%+0.12%+0.24% 1.2177 0.9749
CHFJPY 130.37 130.84 130.04 130.65+0.22%-1.52%-0.23% 138.88 111.21
GBPCHF 1.4730 1.4741 1.4596 1.4596-0.91%-0.69%-0.62% 1.5546 1.2795
CADCHF 0.7522 0.7522 0.7466 0.7469-0.71%-1.41%-0.17% 0.8656 0.6938
AUDCHF 0.7203 0.7211 0.7056 0.7061-1.98%-1.13%-2.05% 0.8738 0.6896
NZDCHF 0.6340 0.6348 0.6276 0.6286-0.88%-1.46%-0.62% 0.7977 0.6274

Last Updated: Jul 03 20:55 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.2542 1.2602 1.2539 1.2562+0.16%+1.97%+0.53% 1.2834 1.0620
EURCAD 1.3898 1.3985 1.3896 1.3958+0.41%+1.45%+0.32% 1.4733 1.3022
CADJPY 98.09 98.13 97.34 97.73-0.36%-2.9%-0.29% 106.50 91.73
GBPCAD 1.9575 1.9674 1.9532 1.9553-0.12%+0.85%-0.36% 1.9722 1.7535
CADCHF 0.7522 0.7522 0.7466 0.7469-0.71%-1.41%-0.17% 0.8656 0.6938
AUDCAD 0.9575 0.9592 0.9430 0.9435-1.44%+0.13%-2.06% 1.0233 0.9363
NZDCAD 0.8423 0.8447 0.8384 0.8397-0.38%-0.21%-0.64% 0.9618 0.8356

Last Updated: Jul 03 20:55 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7634 0.7648 0.7508 0.7511-1.6%-1.86%-2.57% 0.9469 0.7532
EURAUD 1.4511 1.4792 1.4499 1.4764+1.65%+1.19%+2.13% 1.5331 1.3678
AUDJPY 93.93 94.00 92.07 92.31-1.72%-2.68%-2.24% 102.83 89.36
GBPAUD 2.0437 2.0812 2.0414 2.0684+1.14%+0.61%+1.49% 2.0664 1.7214
AUDCHF 0.7203 0.7211 0.7056 0.7061-1.98%-1.13%-2.05% 0.8738 0.6896
AUDCAD 0.9575 0.9592 0.9430 0.9435-1.44%+0.13%-2.06% 1.0233 0.9363
AUDNZD 1.1352 1.1368 1.1204 1.1209-1.25%+0.2%-1.57% 1.1428 1.0019

Last Updated: Jul 03 20:55 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.6718 0.6731 0.6676 0.6681-0.57%-2.34%-1.23% 0.8835 0.6655
EURNZD 1.6482 1.6623 1.6470 1.6568+0.49%+1.43%+0.66% 1.6620 1.3881
NZDJPY 82.67 82.81 81.87 82.11-0.69%-3.12%-0.89% 94.03 82.28
GBPNZD 2.3214 2.3384 2.3185 2.3235+0.08%+0.92%+0.1% 2.3383 1.9240
NZDCHF 0.6340 0.6348 0.6276 0.6286-0.88%-1.46%-0.62% 0.7977 0.6274
NZDCAD 0.8423 0.8447 0.8384 0.8397-0.38%-0.21%-0.64% 0.9618 0.8356
AUDNZD 1.1352 1.1368 1.1204 1.1209-1.25%+0.2%-1.57% 1.1428 1.0019

Last Updated: Jul 03 20:55 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.