ActionForex.com
Oct 25 04:11 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2648 1.2695 1.2634 1.2668+0.17%-0.7%+0.3% 1.3993 1.2500
USDJPY 108.26 108.30 107.78 108.14-0.1%+1.17%-1.39% 110.08 96.94
GBPUSD 1.6028 1.6098 1.6016 1.6082+0.34%-0.03%-0.8% 1.7190 1.5853
USDCHF 0.9539 0.9545 0.9496 0.9522-0.2%+0.62%-0.28% 0.9683 0.8698
USDCAD 1.1231 1.1242 1.1194 1.1239+0.08%-0.31%+0.4% 1.1385 1.0281
AUDUSD 0.8760 0.8823 0.8718 0.8795+0.39%+0.51%+0.55% 0.9756 0.8642
NZDUSD 0.7820 0.7880 0.7793 0.7852+0.39%-0.82%+0.56% 0.8835 0.7707

Last Updated: Oct 24 20:55 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2648 1.2695 1.2634 1.2668+0.17%-0.7%+0.3% 1.3993 1.2500
EURJPY 136.93 137.06 136.48 136.99+0.07%+0.48%-1.09% 145.68 131.21
EURGBP 0.7888 0.7900 0.7870 0.7875-0.17%-0.67%+1.08% 0.8584 0.7765
EURCHF 1.2065 1.2067 1.2056 1.2062-0.03%-0.1%+0.01% 1.2393 1.2044
EURCAD 1.4205 1.4240 1.4172 1.4238+0.25%-1.03%+0.69% 1.5585 1.3884
EURAUD 1.4435 1.4514 1.4371 1.4400-0.22%-1.2%-0.25% 1.5831 1.3800
EURNZD 1.6167 1.6219 1.6099 1.6125-0.24%+0.19%-0.3% 1.6994 1.5410

Last Updated: Oct 24 20:55 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 108.26 108.30 107.78 108.14-0.1%+1.17%-1.39% 110.08 96.94
EURJPY 136.93 137.06 136.48 136.99+0.07%+0.48%-1.09% 145.68 131.21
GBPJPY 173.53 174.01 172.95 173.91+0.23%+1.14%-2.21% 180.69 156.62
CHFJPY 113.46 113.65 113.15 113.54+0.09%+0.58%-1.12% 119.17 106.77
CADJPY 96.38 96.53 96.02 96.19-0.2%+1.49%-1.8% 99.81 90.65
AUDJPY 94.84 95.28 94.11 95.11+0.28%+1.69%-0.84% 98.67 88.23
NZDJPY 84.67 85.04 84.26 84.91+0.28%+0.34%-0.82% 89.92 80.47

Last Updated: Oct 24 20:55 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.6028 1.6098 1.6016 1.6082+0.34%-0.03%-0.8% 1.7190 1.5853
EURGBP 0.7888 0.7900 0.7870 0.7875-0.17%-0.67%+1.08% 0.8584 0.7765
GBPJPY 173.53 174.01 172.95 173.91+0.23%+1.14%-2.21% 180.69 156.62
GBPCHF 1.5289 1.5320 1.5261 1.5313+0.14%+0.58%-1.09% 1.5529 1.4372
GBPCAD 1.8000 1.8084 1.7964 1.8076+0.41%-0.35%-0.4% 1.8670 1.6578
GBPAUD 1.8292 1.8386 1.8205 1.8281-0.05%-0.53%-1.36% 1.9185 1.6644
GBPNZD 2.0491 2.0556 2.0396 2.0471-0.08%+0.79%-1.41% 2.1054 1.9046

Last Updated: Oct 24 20:55 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9539 0.9545 0.9496 0.9522-0.2%+0.62%-0.28% 0.9683 0.8698
EURCHF 1.2065 1.2067 1.2056 1.2062-0.03%-0.1%+0.01% 1.2393 1.2044
CHFJPY 113.46 113.65 113.15 113.54+0.09%+0.58%-1.12% 119.17 106.77
GBPCHF 1.5289 1.5320 1.5261 1.5313+0.14%+0.58%-1.09% 1.5529 1.4372
CADCHF 0.8491 0.8509 0.8467 0.8468-0.3%+0.91%-0.7% 0.8856 0.7805
AUDCHF 0.8356 0.8390 0.8311 0.8374+0.19%+1.12%+0.26% 0.8755 0.7722
NZDCHF 0.7459 0.7488 0.7437 0.7476+0.2%-0.23%+0.29% 0.7878 0.7191

Last Updated: Oct 24 20:55 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.1231 1.1242 1.1194 1.1239+0.08%-0.31%+0.4% 1.1385 1.0281
EURCAD 1.4205 1.4240 1.4172 1.4238+0.25%-1.03%+0.69% 1.5585 1.3884
CADJPY 96.38 96.53 96.02 96.19-0.2%+1.49%-1.8% 99.81 90.65
GBPCAD 1.8000 1.8084 1.7964 1.8076+0.41%-0.35%-0.4% 1.8670 1.6578
CADCHF 0.8491 0.8509 0.8467 0.8468-0.3%+0.91%-0.7% 0.8856 0.7805
AUDCAD 0.9837 0.9895 0.9789 0.9886+0.47%+0.19%+0.94% 1.0349 0.9410
NZDCAD 0.8780 0.8834 0.8751 0.8822+0.44%-1.2%+0.93% 0.9655 0.8559

Last Updated: Oct 24 20:55 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.8760 0.8823 0.8718 0.8795+0.39%+0.51%+0.55% 0.9756 0.8642
EURAUD 1.4435 1.4514 1.4371 1.4400-0.22%-1.2%-0.25% 1.5831 1.3800
AUDJPY 94.84 95.28 94.11 95.11+0.28%+1.69%-0.84% 98.67 88.23
GBPAUD 1.8292 1.8386 1.8205 1.8281-0.05%-0.53%-1.36% 1.9185 1.6644
AUDCHF 0.8356 0.8390 0.8311 0.8374+0.19%+1.12%+0.26% 0.8755 0.7722
AUDCAD 0.9837 0.9895 0.9789 0.9886+0.47%+0.19%+0.94% 1.0349 0.9410
AUDNZD 1.1198 1.1224 1.1159 1.1195-0.02%+1.37%-0.04% 1.1580 1.0491

Last Updated: Oct 24 20:55 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7820 0.7880 0.7793 0.7852+0.39%-0.82%+0.56% 0.8835 0.7707
EURNZD 1.6167 1.6219 1.6099 1.6125-0.24%+0.19%-0.3% 1.6994 1.5410
NZDJPY 84.67 85.04 84.26 84.91+0.28%+0.34%-0.82% 89.92 80.47
GBPNZD 2.0491 2.0556 2.0396 2.0471-0.08%+0.79%-1.41% 2.1054 1.9046
NZDCHF 0.7459 0.7488 0.7437 0.7476+0.2%-0.23%+0.29% 0.7878 0.7191
NZDCAD 0.8780 0.8834 0.8751 0.8822+0.44%-1.2%+0.93% 0.9655 0.8559
AUDNZD 1.1198 1.1224 1.1159 1.1195-0.02%+1.37%-0.04% 1.1580 1.0491

Last Updated: Oct 24 20:55 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.