ActionForex.com
Mar 30 12:53 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.0885 1.0894 1.0819 1.0842-0.41%-0.41%-3.24% 1.3993 1.0462
USDJPY 119.21 120.03 119.11 119.88+0.62%+0.62%+0.27% 122.02 100.82
GBPUSD 1.4887 1.4900 1.4773 1.4793-0.56%-0.56%-4.32% 1.7190 1.4634
USDCHF 0.9614 0.9673 0.9603 0.9629+0.16%+0.16%+0.97% 1.0239 0.8448
USDCAD 1.2603 1.2656 1.2594 1.2640+0.19%+0.19%+1.12% 1.2834 1.0620
AUDUSD 0.7732 0.7746 0.7649 0.7659-1.19%-1.19%-2% 0.9504 0.7559
NZDUSD 0.7555 0.7565 0.7507 0.7525-0.56%-0.56%-0.48% 0.8835 0.7175

Last Updated: Mar 30 13:40 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.0885 1.0894 1.0819 1.0842-0.41%-0.41%-3.24% 1.3993 1.0462
EURJPY 129.75 130.16 129.29 129.97+0.22%+0.22%-2.97% 149.78 126.90
EURGBP 0.7311 0.7338 0.7292 0.7328+0.18%+0.18%+1.06% 0.8314 0.7013
EURCHF 1.0466 1.0474 1.0432 1.0440-0.26%-0.26%-2.24% 1.2249 0.9749
EURCAD 1.3719 1.3732 1.3677 1.3705-0.21%-0.21%-2.08% 1.5304 1.3385
EURAUD 1.4072 1.4167 1.4036 1.4154+0.82%+0.82%-1.21% 1.5331 1.3728
EURNZD 1.4398 1.4448 1.4386 1.4403+0.17%+0.17%-2.74% 1.6446 1.4128

Last Updated: Mar 30 13:40 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 119.21 120.03 119.11 119.88+0.62%+0.62%+0.27% 122.02 100.82
EURJPY 129.75 130.16 129.29 129.97+0.22%+0.22%-2.97% 149.78 126.90
GBPJPY 177.47 177.95 176.67 177.33+0.05%+0.05%-4.04% 189.70 168.00
CHFJPY 123.90 124.58 123.45 124.47+0.49%+0.49%-0.66% 138.88 111.21
CADJPY 94.52 94.93 94.40 94.82+0.43%+0.43%-0.85% 106.50 91.73
AUDJPY 92.17 92.36 91.74 91.81-0.57%-0.57%-1.72% 102.83 89.36
NZDJPY 90.06 90.22 89.70 90.21+0.07%+0.07%-0.21% 94.03 83.35

Last Updated: Mar 30 13:40 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.4887 1.4900 1.4773 1.4793-0.56%-0.56%-4.32% 1.7190 1.4634
EURGBP 0.7311 0.7338 0.7292 0.7328+0.18%+0.18%+1.06% 0.8314 0.7013
GBPJPY 177.47 177.95 176.67 177.33+0.05%+0.05%-4.04% 189.70 168.00
GBPCHF 1.4318 1.4341 1.4229 1.4244-0.41%-0.41%-3.33% 1.5546 1.2795
GBPCAD 1.8765 1.8779 1.8687 1.8700-0.37%-0.37%-3.16% 1.9555 1.7535
GBPAUD 1.9247 1.9322 1.9190 1.9313+0.67%+0.67%-2.26% 2.0027 1.7214
GBPNZD 1.9701 1.9751 1.9645 1.9653+0.04%+0.04%-3.82% 2.1054 1.9134

Last Updated: Mar 30 13:40 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9614 0.9673 0.9603 0.9629+0.16%+0.16%+0.97% 1.0239 0.8448
EURCHF 1.0466 1.0474 1.0432 1.0440-0.26%-0.26%-2.24% 1.2249 0.9749
CHFJPY 123.90 124.58 123.45 124.47+0.49%+0.49%-0.66% 138.88 111.21
GBPCHF 1.4318 1.4341 1.4229 1.4244-0.41%-0.41%-3.33% 1.5546 1.2795
CADCHF 0.7625 0.7647 0.7608 0.7616-0.01%-0.01%-0.12% 0.8656 0.6938
AUDCHF 0.7435 0.7447 0.7367 0.7375-1.03%-1.03%-0.95% 0.8738 0.6896
NZDCHF 0.7265 0.7272 0.7229 0.7246-0.39%-0.39%+0.52% 0.7977 0.6482

Last Updated: Mar 30 13:40 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.2603 1.2656 1.2594 1.2640+0.19%+0.19%+1.12% 1.2834 1.0620
EURCAD 1.3719 1.3732 1.3677 1.3705-0.21%-0.21%-2.08% 1.5304 1.3385
CADJPY 94.52 94.93 94.40 94.82+0.43%+0.43%-0.85% 106.50 91.73
GBPCAD 1.8765 1.8779 1.8687 1.8700-0.37%-0.37%-3.16% 1.9555 1.7535
CADCHF 0.7625 0.7647 0.7608 0.7616-0.01%-0.01%-0.12% 0.8656 0.6938
AUDCAD 0.9744 0.9767 0.9678 0.9682-1.01%-1.01%-0.84% 1.0349 0.9395
NZDCAD 0.9522 0.9533 0.9493 0.9513-0.36%-0.36%+0.67% 0.9624 0.8612

Last Updated: Mar 30 13:40 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7732 0.7746 0.7649 0.7659-1.19%-1.19%-2% 0.9504 0.7559
EURAUD 1.4072 1.4167 1.4036 1.4154+0.82%+0.82%-1.21% 1.5331 1.3728
AUDJPY 92.17 92.36 91.74 91.81-0.57%-0.57%-1.72% 102.83 89.36
GBPAUD 1.9247 1.9322 1.9190 1.9313+0.67%+0.67%-2.26% 2.0027 1.7214
AUDCHF 0.7435 0.7447 0.7367 0.7375-1.03%-1.03%-0.95% 0.8738 0.6896
AUDCAD 0.9744 0.9767 0.9678 0.9682-1.01%-1.01%-0.84% 1.0349 0.9395
AUDNZD 1.0231 1.0262 1.0176 1.0176-0.57%-0.57%-1.48% 1.1303 1.0219

Last Updated: Mar 30 13:40 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7555 0.7565 0.7507 0.7525-0.56%-0.56%-0.48% 0.8835 0.7175
EURNZD 1.4398 1.4448 1.4386 1.4403+0.17%+0.17%-2.74% 1.6446 1.4128
NZDJPY 90.06 90.22 89.70 90.21+0.07%+0.07%-0.21% 94.03 83.35
GBPNZD 1.9701 1.9751 1.9645 1.9653+0.04%+0.04%-3.82% 2.1054 1.9134
NZDCHF 0.7265 0.7272 0.7229 0.7246-0.39%-0.39%+0.52% 0.7977 0.6482
NZDCAD 0.9522 0.9533 0.9493 0.9513-0.36%-0.36%+0.67% 0.9624 0.8612
AUDNZD 1.0231 1.0262 1.0176 1.0176-0.57%-0.57%-1.48% 1.1303 1.0219

Last Updated: Mar 30 13:40 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.