ActionForex.com
Jan 23 08:22 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.0699 1.0754 1.0692 1.0741+0.39%+0.39%+2.07% 1.1616 1.0339
USDJPY 114.22 114.41 113.16 113.45-0.97%-0.97%-3.11% 121.68 98.89
GBPUSD 1.2374 1.2471 1.2368 1.2447+0.6%+0.6%+0.84% 1.5016 1.1739
USDCHF 1.0014 1.0024 0.9973 0.9990-0.23%-0.23%-1.89% 1.0343 0.9444
USDCAD 1.3322 1.3329 1.3267 1.3276-0.26%-0.26%-1.22% 1.4325 1.2460
AUDUSD 0.7552 0.7578 0.7550 0.7561+0.12%+0.12%+4.76% 0.7834 0.6917
NZDUSD 0.7160 0.7219 0.7155 0.7198+0.47%+0.47%+3.92% 0.7485 0.6416

Last Updated: Jan 23 08:15 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.0699 1.0754 1.0692 1.0741+0.39%+0.39%+2.07% 1.1616 1.0339
EURJPY 122.26 122.47 121.66 121.87-0.6%-0.6%-1.04% 132.28 109.52
EURGBP 0.8642 0.8662 0.8619 0.8629-0.16%-0.16%+1.22% 0.9144 0.7525
EURCHF 1.0721 1.0736 1.0713 1.0731+0.14%+0.14%+0.16% 1.1198 1.0618
EURCAD 1.4255 1.4283 1.4248 1.4260+0.13%+0.13%+0.88% 1.5913 1.3819
EURAUD 1.4154 1.4216 1.4143 1.4204+0.38%+0.38%-2.76% 1.6250 1.4027
EURNZD 1.4916 1.4940 1.4887 1.4920+0.07%+0.07%-1.7% 1.7220 1.4690

Last Updated: Jan 23 08:15 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 114.22 114.41 113.16 113.45-0.97%-0.97%-3.11% 121.68 98.89
EURJPY 122.26 122.47 121.66 121.87-0.6%-0.6%-1.04% 132.28 109.52
GBPJPY 141.34 141.64 140.74 141.21-0.36%-0.36%-2.27% 175.00 124.80
CHFJPY 113.98 114.17 113.40 113.56-0.65%-0.65%-1.12% 119.22 101.76
CADJPY 85.73 85.83 85.26 85.45-0.66%-0.66%-1.79% 88.91 74.80
AUDJPY 86.27 86.50 85.72 85.78-0.87%-0.87%+1.81% 87.53 72.31
NZDJPY 81.79 82.04 81.59 81.66-0.49%-0.49%+0.83% 83.73 69.00

Last Updated: Jan 23 08:15 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.2374 1.2471 1.2368 1.2447+0.6%+0.6%+0.84% 1.5016 1.1739
EURGBP 0.8642 0.8662 0.8619 0.8629-0.16%-0.16%+1.22% 0.9144 0.7525
GBPJPY 141.34 141.64 140.74 141.21-0.36%-0.36%-2.27% 175.00 124.80
GBPCHF 1.2393 1.2446 1.2385 1.2434+0.35%+0.35%-1.05% 1.4766 1.1747
GBPCAD 1.6489 1.6552 1.6467 1.6524+0.33%+0.33%-0.36% 2.0371 1.5735
GBPAUD 1.6372 1.6478 1.6351 1.6459+0.57%+0.57%-4.03% 2.0663 1.5760
GBPNZD 1.7245 1.7308 1.7217 1.7289+0.25%+0.25%-2.92% 2.2287 1.6568

Last Updated: Jan 23 08:15 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 1.0014 1.0024 0.9973 0.9990-0.23%-0.23%-1.89% 1.0343 0.9444
EURCHF 1.0721 1.0736 1.0713 1.0731+0.14%+0.14%+0.16% 1.1198 1.0618
CHFJPY 113.98 114.17 113.40 113.56-0.65%-0.65%-1.12% 119.22 101.76
GBPCHF 1.2393 1.2446 1.2385 1.2434+0.35%+0.35%-1.05% 1.4766 1.1747
CADCHF 0.7511 0.7528 0.7506 0.7523+0.08%+0.08%-0.61% 0.7765 0.6902
AUDCHF 0.7563 0.7580 0.7547 0.7553-0.12%-0.12%+2.95% 0.7663 0.6751
NZDCHF 0.7170 0.7202 0.7162 0.7190+0.22%+0.22%+2.09% 0.7314 0.6370

Last Updated: Jan 23 08:15 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.3322 1.3329 1.3267 1.3276-0.26%-0.26%-1.22% 1.4325 1.2460
EURCAD 1.4255 1.4283 1.4248 1.4260+0.13%+0.13%+0.88% 1.5913 1.3819
CADJPY 85.73 85.83 85.26 85.45-0.66%-0.66%-1.79% 88.91 74.80
GBPCAD 1.6489 1.6552 1.6467 1.6524+0.33%+0.33%-0.36% 2.0371 1.5735
CADCHF 0.7511 0.7528 0.7506 0.7523+0.08%+0.08%-0.61% 0.7765 0.6902
AUDCAD 1.0061 1.0076 1.0032 1.0038-0.15%-0.15%+3.62% 1.0397 0.9318
NZDCAD 0.9542 0.9579 0.9537 0.9556+0.2%+0.2%+2.67% 0.9924 0.8609

Last Updated: Jan 23 08:15 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7552 0.7578 0.7550 0.7561+0.12%+0.12%+4.76% 0.7834 0.6917
EURAUD 1.4154 1.4216 1.4143 1.4204+0.38%+0.38%-2.76% 1.6250 1.4027
AUDJPY 86.27 86.50 85.72 85.78-0.87%-0.87%+1.81% 87.53 72.31
GBPAUD 1.6372 1.6478 1.6351 1.6459+0.57%+0.57%-4.03% 2.0663 1.5760
AUDCHF 0.7563 0.7580 0.7547 0.7553-0.12%-0.12%+2.95% 0.7663 0.6751
AUDCAD 1.0061 1.0076 1.0032 1.0038-0.15%-0.15%+3.62% 1.0397 0.9318
AUDNZD 1.0524 1.0546 1.0489 1.0503-0.2%-0.2%+1.2% 1.1332 1.0229

Last Updated: Jan 23 08:15 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7160 0.7219 0.7155 0.7198+0.47%+0.47%+3.92% 0.7485 0.6416
EURNZD 1.4916 1.4940 1.4887 1.4920+0.07%+0.07%-1.7% 1.7220 1.4690
NZDJPY 81.79 82.04 81.59 81.66-0.49%-0.49%+0.83% 83.73 69.00
GBPNZD 1.7245 1.7308 1.7217 1.7289+0.25%+0.25%-2.92% 2.2287 1.6568
NZDCHF 0.7170 0.7202 0.7162 0.7190+0.22%+0.22%+2.09% 0.7314 0.6370
NZDCAD 0.9542 0.9579 0.9537 0.9556+0.2%+0.2%+2.67% 0.9924 0.8609
AUDNZD 1.0524 1.0546 1.0489 1.0503-0.2%-0.2%+1.2% 1.1332 1.0229

Last Updated: Jan 23 08:15 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2017 All rights reserved.