ActionForex.com
Nov 29 00:57 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2466 1.2490 1.2425 1.2446-0.16%+0.44%-0.63% 1.3993 1.2357
USDJPY 117.73 118.77 117.71 118.59+0.75%+0.67%+5.3% 118.97 100.75
GBPUSD 1.5734 1.5738 1.5613 1.5647-0.56%-0.08%-2.23% 1.7190 1.5592
USDCHF 0.9640 0.9670 0.9620 0.9657+0.18%-0.37%+0.34% 0.9741 0.8698
USDCAD 1.1330 1.1443 1.1327 1.1418+0.74%+1.66%+1.39% 1.1466 1.0531
AUDUSD 0.8540 0.8547 0.8485 0.8502-0.52%-1.93%-3.48% 0.9504 0.8513
NZDUSD 0.7858 0.7867 0.7826 0.7836-0.33%-0.59%+0.56% 0.8835 0.7659

Last Updated: Nov 28 21:55 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2466 1.2490 1.2425 1.2446-0.16%+0.44%-0.63% 1.3993 1.2357
EURJPY 146.77 147.97 146.76 147.64+0.6%+1.12%+4.73% 149.13 134.13
EURGBP 0.7921 0.7970 0.7912 0.7953+0.41%+0.53%+1.56% 0.8465 0.7765
EURCHF 1.2018 1.2024 1.2010 1.2022+0.03%+0.07%-0.27% 1.2393 1.2009
EURCAD 1.4125 1.4267 1.4119 1.4213+0.59%+2.1%+0.78% 1.5585 1.3904
EURAUD 1.4590 1.4682 1.4564 1.4627+0.29%+2.28%+2.72% 1.5831 1.3800
EURNZD 1.5855 1.5919 1.5818 1.5867+0.09%+0.95%-1.25% 1.6994 1.5410

Last Updated: Nov 28 21:55 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 117.73 118.77 117.71 118.59+0.75%+0.67%+5.3% 118.97 100.75
EURJPY 146.77 147.97 146.76 147.64+0.6%+1.12%+4.73% 149.13 134.13
GBPJPY 185.25 185.91 185.21 185.57+0.19%+0.58%+3.19% 186.12 163.87
CHFJPY 122.10 123.17 122.08 122.77+0.56%+1.04%+4.98% 124.14 111.21
CADJPY 103.88 104.27 103.56 103.84+0%-1%+3.98% 105.31 90.65
AUDJPY 100.56 101.35 100.36 100.83+0.23%-1.23%+2% 102.83 88.23
NZDJPY 92.52 93.28 92.43 92.97+0.45%+0.12%+5.88% 93.67 81.41

Last Updated: Nov 28 21:55 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.5734 1.5738 1.5613 1.5647-0.56%-0.08%-2.23% 1.7190 1.5592
EURGBP 0.7921 0.7970 0.7912 0.7953+0.41%+0.53%+1.56% 0.8465 0.7765
GBPJPY 185.25 185.91 185.21 185.57+0.19%+0.58%+3.19% 186.12 163.87
GBPCHF 1.5169 1.5186 1.5072 1.5110-0.39%-0.48%-1.89% 1.5535 1.4378
GBPCAD 1.7829 1.7931 1.7818 1.7867+0.19%+1.57%-0.81% 1.8670 1.7082
GBPAUD 1.8415 1.8509 1.8318 1.8377-0.16%+1.69%+1.1% 1.9185 1.7214
GBPNZD 2.0013 2.0068 1.9864 1.9942-0.32%+0.4%-2.89% 2.1054 1.9083

Last Updated: Nov 28 21:55 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9640 0.9670 0.9620 0.9657+0.18%-0.37%+0.34% 0.9741 0.8698
EURCHF 1.2018 1.2024 1.2010 1.2022+0.03%+0.07%-0.27% 1.2393 1.2009
CHFJPY 122.10 123.17 122.08 122.77+0.56%+1.04%+4.98% 124.14 111.21
GBPCHF 1.5169 1.5186 1.5072 1.5110-0.39%-0.48%-1.89% 1.5535 1.4378
CADCHF 0.8504 0.8512 0.8419 0.8453-0.59%-2.09%-1.09% 0.8656 0.7805
AUDCHF 0.8232 0.8245 0.8182 0.8211-0.33%-2.3%-3.14% 0.8738 0.7722
NZDCHF 0.7575 0.7592 0.7545 0.7568-0.13%-0.96%+0.91% 0.7878 0.7191

Last Updated: Nov 28 21:55 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.1330 1.1443 1.1327 1.1418+0.74%+1.66%+1.39% 1.1466 1.0531
EURCAD 1.4125 1.4267 1.4119 1.4213+0.59%+2.1%+0.78% 1.5585 1.3904
CADJPY 103.88 104.27 103.56 103.84+0%-1%+3.98% 105.31 90.65
GBPCAD 1.7829 1.7931 1.7818 1.7867+0.19%+1.57%-0.81% 1.8670 1.7082
CADCHF 0.8504 0.8512 0.8419 0.8453-0.59%-2.09%-1.09% 0.8656 0.7805
AUDCAD 0.9677 0.9741 0.9634 0.9710+0.26%-0.23%-2.05% 1.0349 0.9410
NZDCAD 0.8899 0.8989 0.8881 0.8949+0.42%+1.13%+1.98% 0.9655 0.8566

Last Updated: Nov 28 21:55 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.8540 0.8547 0.8485 0.8502-0.52%-1.93%-3.48% 0.9504 0.8513
EURAUD 1.4590 1.4682 1.4564 1.4627+0.29%+2.28%+2.72% 1.5831 1.3800
AUDJPY 100.56 101.35 100.36 100.83+0.23%-1.23%+2% 102.83 88.23
GBPAUD 1.8415 1.8509 1.8318 1.8377-0.16%+1.69%+1.1% 1.9185 1.7214
AUDCHF 0.8232 0.8245 0.8182 0.8211-0.33%-2.3%-3.14% 0.8738 0.7722
AUDCAD 0.9677 0.9741 0.9634 0.9710+0.26%-0.23%-2.05% 1.0349 0.9410
AUDNZD 1.0863 1.0876 1.0820 1.0838-0.25%-1.4%-4.13% 1.1303 1.0491

Last Updated: Nov 28 21:55 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7858 0.7867 0.7826 0.7836-0.33%-0.59%+0.56% 0.8835 0.7659
EURNZD 1.5855 1.5919 1.5818 1.5867+0.09%+0.95%-1.25% 1.6994 1.5410
NZDJPY 92.52 93.28 92.43 92.97+0.45%+0.12%+5.88% 93.67 81.41
GBPNZD 2.0013 2.0068 1.9864 1.9942-0.32%+0.4%-2.89% 2.1054 1.9083
NZDCHF 0.7575 0.7592 0.7545 0.7568-0.13%-0.96%+0.91% 0.7878 0.7191
NZDCAD 0.8899 0.8989 0.8881 0.8949+0.42%+1.13%+1.98% 0.9655 0.8566
AUDNZD 1.0863 1.0876 1.0820 1.0838-0.25%-1.4%-4.13% 1.1303 1.0491

Last Updated: Nov 28 21:55 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.