ActionForex.com
Sep 25 05:36 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1206 1.1240 1.1193 1.1222+0.13%+0.61%+0.58% 1.1616 1.0539
USDJPY 100.71 101.24 100.67 100.97+0.21%-1.28%-2.42% 123.75 98.89
GBPUSD 1.3076 1.3087 1.2914 1.2959-0.91%-0.29%-1.36% 1.5507 1.2791
USDCHF 0.9683 0.9741 0.9682 0.9697+0.09%-1.06%-1.44% 1.0327 0.9444
USDCAD 1.3041 1.3180 1.3029 1.3164+0.93%-0.36%+0.46% 1.4689 1.2460
AUDUSD 0.7642 0.7653 0.7609 0.7621-0.28%+1.72%+1.38% 0.7834 0.6826
NZDUSD 0.7310 0.7315 0.7223 0.7241-0.95%-0.32%-0.12% 0.7485 0.6235

Last Updated: Sep 23 20:59 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1206 1.1240 1.1193 1.1222+0.13%+0.61%+0.58% 1.1616 1.0539
EURJPY 112.91 113.61 112.87 113.37+0.39%-0.61%-1.77% 136.95 109.52
EURGBP 0.8568 0.8679 0.8562 0.8654+0.99%+0.87%+1.87% 0.8724 0.6981
EURCHF 1.0855 1.0913 1.0853 1.0885+0.25%-0.43%-0.83% 1.1198 1.0618
EURCAD 1.4618 1.4807 1.4609 1.4774+1.07%+0.26%+1.06% 1.6104 1.4043
EURAUD 1.4655 1.4760 1.4642 1.4715+0.36%-1.14%-0.84% 1.6250 1.4378
EURNZD 1.5308 1.5550 1.5308 1.5476+0.97%+0.9%+0.59% 1.7947 1.5026

Last Updated: Sep 23 20:59 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 100.71 101.24 100.67 100.97+0.21%-1.28%-2.42% 123.75 98.89
EURJPY 112.91 113.61 112.87 113.37+0.39%-0.61%-1.77% 136.95 109.52
GBPJPY 131.65 132.27 130.44 130.87-0.69%-1.54%-3.8% 188.79 128.70
CHFJPY 103.91 104.39 103.73 104.07+0.09%-0.2%-0.98% 125.93 101.76
CADJPY 77.20 77.48 76.63 76.66-0.77%-0.93%-2.92% 93.25 76.08
AUDJPY 76.94 77.33 76.81 76.93-0.09%+0.45%-1.04% 90.71 72.31
NZDJPY 73.64 73.77 72.97 73.09-0.78%-1.59%-2.56% 83.36 69.00

Last Updated: Sep 23 20:59 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.3076 1.3087 1.2914 1.2959-0.91%-0.29%-1.36% 1.5507 1.2791
EURGBP 0.8568 0.8679 0.8562 0.8654+0.99%+0.87%+1.87% 0.8724 0.6981
GBPJPY 131.65 132.27 130.44 130.87-0.69%-1.54%-3.8% 188.79 128.70
GBPCHF 1.2662 1.2682 1.2548 1.2570-0.8%-1.34%-2.81% 1.5571 1.2447
GBPCAD 1.7052 1.7081 1.6890 1.7063+0.05%-0.63%-0.87% 2.0949 1.6605
GBPAUD 1.7103 1.7119 1.6941 1.6996-0.66%-2.02%-2.8% 2.2009 1.6719
GBPNZD 1.7855 1.7953 1.7827 1.7871-0.07%-0.01%-1.36% 2.4365 1.7611

Last Updated: Sep 23 20:59 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9683 0.9741 0.9682 0.9697+0.09%-1.06%-1.44% 1.0327 0.9444
EURCHF 1.0855 1.0913 1.0853 1.0885+0.25%-0.43%-0.83% 1.1198 1.0618
CHFJPY 103.91 104.39 103.73 104.07+0.09%-0.2%-0.98% 125.93 101.76
GBPCHF 1.2662 1.2682 1.2548 1.2570-0.8%-1.34%-2.81% 1.5571 1.2447
CADCHF 0.7423 0.7448 0.7354 0.7361-0.9%-0.72%-1.97% 0.7741 0.6803
AUDCHF 0.7400 0.7422 0.7376 0.7390-0.18%+0.68%-0.05% 0.7597 0.6724
NZDCHF 0.7078 0.7088 0.7000 0.7022-0.85%-1.38%-1.55% 0.7249 0.6094

Last Updated: Sep 23 20:59 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.3041 1.3180 1.3029 1.3164+0.93%-0.36%+0.46% 1.4689 1.2460
EURCAD 1.4618 1.4807 1.4609 1.4774+1.07%+0.26%+1.06% 1.6104 1.4043
CADJPY 77.20 77.48 76.63 76.66-0.77%-0.93%-2.92% 93.25 76.08
GBPCAD 1.7052 1.7081 1.6890 1.7063+0.05%-0.63%-0.87% 2.0949 1.6605
CADCHF 0.7423 0.7448 0.7354 0.7361-0.9%-0.72%-1.97% 0.7741 0.6803
AUDCAD 0.9967 1.0038 0.9947 1.0030+0.63%+1.34%+1.81% 1.0168 0.9246
NZDCAD 0.9534 0.9543 0.9456 0.9536+0.02%-0.65%+0.4% 0.9734 0.8307

Last Updated: Sep 23 20:59 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7642 0.7653 0.7609 0.7621-0.28%+1.72%+1.38% 0.7834 0.6826
EURAUD 1.4655 1.4760 1.4642 1.4715+0.36%-1.14%-0.84% 1.6250 1.4378
AUDJPY 76.94 77.33 76.81 76.93-0.09%+0.45%-1.04% 90.71 72.31
GBPAUD 1.7103 1.7119 1.6941 1.6996-0.66%-2.02%-2.8% 2.2009 1.6719
AUDCHF 0.7400 0.7422 0.7376 0.7390-0.18%+0.68%-0.05% 0.7597 0.6724
AUDCAD 0.9967 1.0038 0.9947 1.0030+0.63%+1.34%+1.81% 1.0168 0.9246
AUDNZD 1.0445 1.0542 1.0444 1.0506+0.52%+1.94%+1.35% 1.1332 1.0229

Last Updated: Sep 23 20:59 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7310 0.7315 0.7223 0.7241-0.95%-0.32%-0.12% 0.7485 0.6235
EURNZD 1.5308 1.5550 1.5308 1.5476+0.97%+0.9%+0.59% 1.7947 1.5026
NZDJPY 73.64 73.77 72.97 73.09-0.78%-1.59%-2.56% 83.36 69.00
GBPNZD 1.7855 1.7953 1.7827 1.7871-0.07%-0.01%-1.36% 2.4365 1.7611
NZDCHF 0.7078 0.7088 0.7000 0.7022-0.85%-1.38%-1.55% 0.7249 0.6094
NZDCAD 0.9534 0.9543 0.9456 0.9536+0.02%-0.65%+0.4% 0.9734 0.8307
AUDNZD 1.0445 1.0542 1.0444 1.0506+0.52%+1.94%+1.35% 1.1332 1.0229

Last Updated: Sep 23 20:59 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.