ActionForex.com
Sep 01 05:34 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1156 1.1165 1.1148 1.1148-0.08%-0.39%-0.08% 1.1616 1.0539
USDJPY 103.42 103.42 103.05 103.25-0.15%+1.41%-0.15% 123.75 98.89
GBPUSD 1.3136 1.3153 1.3127 1.3141+0.05%+0.09%+0.05% 1.5658 1.2791
USDCHF 0.9835 0.9838 0.9828 0.9837+0%+0.59%+0% 1.0327 0.9444
USDCAD 1.3103 1.3118 1.3092 1.3101-0.02%+0.77%-0.02% 1.4689 1.2460
AUDUSD 0.7514 0.7547 0.7510 0.7540+0.32%-0.27%+0.32% 0.7834 0.6826
NZDUSD 0.7247 0.7262 0.7234 0.7256+0.08%+0.33%+0.08% 0.7379 0.6235

Last Updated: Sep 01 05:30 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1156 1.1165 1.1148 1.1148-0.08%-0.39%-0.08% 1.1616 1.0539
EURJPY 115.38 115.38 115.02 115.12-0.23%+1.02%-0.23% 137.44 109.52
EURGBP 0.8487 0.8497 0.8480 0.8483-0.11%-0.42%-0.11% 0.8724 0.6981
EURCHF 1.0971 1.0978 1.0967 1.0967-0.07%+0.18%-0.07% 1.1198 1.0618
EURCAD 1.4615 1.4633 1.4606 1.4606-0.08%+0.38%-0.08% 1.6104 1.4043
EURAUD 1.4832 1.4845 1.4782 1.4784-0.37%-0.05%-0.37% 1.6250 1.4378
EURNZD 1.5372 1.5414 1.5356 1.5362-0.15%-0.6%-0.15% 1.8020 1.5110

Last Updated: Sep 01 05:30 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 103.42 103.42 103.05 103.25-0.15%+1.41%-0.15% 123.75 98.89
EURJPY 115.38 115.38 115.02 115.12-0.23%+1.02%-0.23% 137.44 109.52
GBPJPY 135.84 135.87 135.39 135.69-0.11%+1.52%-0.11% 188.79 128.70
CHFJPY 105.09 105.12 104.80 104.95-0.13%+0.86%-0.13% 125.93 101.76
CADJPY 78.88 78.93 78.60 78.80-0.13%+0.7%-0.13% 93.25 76.08
AUDJPY 77.73 77.89 77.46 77.85+0.15%+1.14%+0.15% 90.71 72.31
NZDJPY 74.94 74.95 74.68 74.92-0.05%+1.75%-0.05% 83.36 69.00

Last Updated: Sep 01 05:30 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.3136 1.3153 1.3127 1.3141+0.05%+0.09%+0.05% 1.5658 1.2791
EURGBP 0.8487 0.8497 0.8480 0.8483-0.11%-0.42%-0.11% 0.8724 0.6981
GBPJPY 135.84 135.87 135.39 135.69-0.11%+1.52%-0.11% 188.79 128.70
GBPCHF 1.2925 1.2936 1.2910 1.2927+0.03%+0.7%+0.03% 1.5571 1.2447
GBPCAD 1.7214 1.7232 1.7203 1.7217+0.03%+0.85%+0.03% 2.0949 1.6605
GBPAUD 1.7470 1.7481 1.7409 1.7427-0.26%+0.42%-0.26% 2.2109 1.6719
GBPNZD 1.8097 1.8153 1.8087 1.8107-0.04%-0.11%-0.04% 2.4627 1.7702

Last Updated: Sep 01 05:30 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9835 0.9838 0.9828 0.9837+0%+0.59%+0% 1.0327 0.9444
EURCHF 1.0971 1.0978 1.0967 1.0967-0.07%+0.18%-0.07% 1.1198 1.0618
CHFJPY 105.09 105.12 104.80 104.95-0.13%+0.86%-0.13% 125.93 101.76
GBPCHF 1.2925 1.2936 1.2910 1.2927+0.03%+0.7%+0.03% 1.5571 1.2447
CADCHF 0.7503 0.7509 0.7495 0.7507+0.01%-0.13%+0.01% 0.7741 0.6803
AUDCHF 0.7392 0.7420 0.7386 0.7417+0.31%+0.32%+0.31% 0.7597 0.6704
NZDCHF 0.7129 0.7140 0.7115 0.7137+0.08%+0.91%+0.08% 0.7227 0.6059

Last Updated: Sep 01 05:30 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.3103 1.3118 1.3092 1.3101-0.02%+0.77%-0.02% 1.4689 1.2460
EURCAD 1.4615 1.4633 1.4606 1.4606-0.08%+0.38%-0.08% 1.6104 1.4043
CADJPY 78.88 78.93 78.60 78.80-0.13%+0.7%-0.13% 93.25 76.08
GBPCAD 1.7214 1.7232 1.7203 1.7217+0.03%+0.85%+0.03% 2.0949 1.6605
CADCHF 0.7503 0.7509 0.7495 0.7507+0.01%-0.13%+0.01% 0.7741 0.6803
AUDCAD 0.9848 0.9885 0.9844 0.9878+0.3%+0.5%+0.3% 1.0168 0.9149
NZDCAD 0.9491 0.9512 0.9480 0.9506+0.08%+1.04%+0.08% 0.9573 0.8290

Last Updated: Sep 01 05:30 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7514 0.7547 0.7510 0.7540+0.32%-0.27%+0.32% 0.7834 0.6826
EURAUD 1.4832 1.4845 1.4782 1.4784-0.37%-0.05%-0.37% 1.6250 1.4378
AUDJPY 77.73 77.89 77.46 77.85+0.15%+1.14%+0.15% 90.71 72.31
GBPAUD 1.7470 1.7481 1.7409 1.7427-0.26%+0.42%-0.26% 2.2109 1.6719
AUDCHF 0.7392 0.7420 0.7386 0.7417+0.31%+0.32%+0.31% 0.7597 0.6704
AUDCAD 0.9848 0.9885 0.9844 0.9878+0.3%+0.5%+0.3% 1.0168 0.9149
AUDNZD 1.0363 1.0399 1.0352 1.0389+0.24%-0.5%+0.24% 1.1346 1.0312

Last Updated: Sep 01 05:30 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7247 0.7262 0.7234 0.7256+0.08%+0.33%+0.08% 0.7379 0.6235
EURNZD 1.5372 1.5414 1.5356 1.5362-0.15%-0.6%-0.15% 1.8020 1.5110
NZDJPY 74.94 74.95 74.68 74.92-0.05%+1.75%-0.05% 83.36 69.00
GBPNZD 1.8097 1.8153 1.8087 1.8107-0.04%-0.11%-0.04% 2.4627 1.7702
NZDCHF 0.7129 0.7140 0.7115 0.7137+0.08%+0.91%+0.08% 0.7227 0.6059
NZDCAD 0.9491 0.9512 0.9480 0.9506+0.08%+1.04%+0.08% 0.9573 0.8290
AUDNZD 1.0363 1.0399 1.0352 1.0389+0.24%-0.5%+0.24% 1.1346 1.0312

Last Updated: Sep 01 05:30 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.