ActionForex.com
Apr 16 21:51 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.3814 1.3816 1.3813 1.3815+0.01%-0.49%+0.33% 1.3966 1.2755
USDJPY 102.22 102.26 102.20 102.24+0.01%+0.59%-0.96% 105.43 93.78
GBPUSD 1.6794 1.6799 1.6790 1.6797+0.01%+0.4%+0.81% 1.6822 1.4812
USDCHF 0.8817 0.8818 0.8816 0.8817+0%+0.66%-0.31% 0.9838 0.8698
USDCAD 1.1013 1.1017 1.1012 1.1015+0.03%+0.33%-0.31% 1.1271 1.0013
AUDUSD 0.9367 0.9369 0.9367 0.9368-0.02%-0.3%+1.12% 1.0396 0.8659
NZDUSD 0.8623 0.8624 0.8621 0.8622-0.01%-0.78%-0.6% 0.8725 0.7682

Last Updated: Apr 16 21:40 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.3814 1.3816 1.3813 1.3815+0.01%-0.49%+0.33% 1.3966 1.2755
EURJPY 141.22 141.28 141.20 141.24+0.01%+0.09%-0.64% 145.68 124.95
EURGBP 0.8226 0.8227 0.8223 0.8224+0%-0.89%-0.49% 0.8768 0.8157
EURCHF 1.2181 1.2182 1.2181 1.2181-0.01%+0.16%+0.01% 1.2649 1.2103
EURCAD 1.5215 1.5220 1.5213 1.5217+0.02%-0.18%+0.01% 1.5585 1.3067
EURAUD 1.4743 1.4746 1.4742 1.4745+0.03%-0.19%-0.8% 1.5831 1.2594
EURNZD 1.6014 1.6020 1.6013 1.6019+0.03%+0.29%+0.92% 1.7275 1.5235

Last Updated: Apr 16 21:40 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 102.22 102.26 102.20 102.24+0.01%+0.59%-0.96% 105.43 93.78
EURJPY 141.22 141.28 141.20 141.24+0.01%+0.09%-0.64% 145.68 124.95
GBPJPY 171.67 171.76 171.64 171.73+0.02%+0.98%-0.15% 174.83 146.43
CHFJPY 115.91 115.96 115.88 115.93+0.02%-0.06%-0.65% 119.17 101.82
CADJPY 92.80 92.85 92.77 92.80-0.01%+0.27%-0.65% 101.04 90.65
AUDJPY 95.76 95.80 95.75 95.78-0.01%+0.29%+0.17% 102.93 86.39
NZDJPY 88.15 88.18 88.14 88.14-0.01%-0.18%-1.59% 89.58 74.45

Last Updated: Apr 16 21:40 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.6794 1.6799 1.6790 1.6797+0.01%+0.4%+0.81% 1.6822 1.4812
EURGBP 0.8226 0.8227 0.8223 0.8224+0%-0.89%-0.49% 0.8768 0.8157
GBPJPY 171.67 171.76 171.64 171.73+0.02%+0.98%-0.15% 174.83 146.43
GBPCHF 1.4808 1.4812 1.4805 1.4809-0.01%+1.04%+0.48% 1.5122 1.4044
GBPCAD 1.8496 1.8506 1.8493 1.8501+0.02%+0.71%+0.48% 1.8670 1.5437
GBPAUD 1.7922 1.7930 1.7919 1.7926+0.03%+0.69%-0.32% 1.9185 1.4720
GBPNZD 1.9470 1.9477 1.9465 1.9477+0.03%+1.17%+1.41% 2.0432 1.7927

Last Updated: Apr 16 21:40 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.8817 0.8818 0.8816 0.8817+0%+0.66%-0.31% 0.9838 0.8698
EURCHF 1.2181 1.2182 1.2181 1.2181-0.01%+0.16%+0.01% 1.2649 1.2103
CHFJPY 115.91 115.96 115.88 115.93+0.02%-0.06%-0.65% 119.17 101.82
GBPCHF 1.4808 1.4812 1.4805 1.4809-0.01%+1.04%+0.48% 1.5122 1.4044
CADCHF 0.8003 0.8004 0.7999 0.8002-0.04%+0.31%-0.01% 0.9542 0.7805
AUDCHF 0.8260 0.8261 0.8259 0.8260-0.02%+0.35%+0.81% 0.9774 0.7722
NZDCHF 0.7603 0.7604 0.7602 0.7602-0.03%-0.12%-0.93% 0.8083 0.7106

Last Updated: Apr 16 21:40 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.1013 1.1017 1.1012 1.1015+0.03%+0.33%-0.31% 1.1271 1.0013
EURCAD 1.5215 1.5220 1.5213 1.5217+0.02%-0.18%+0.01% 1.5585 1.3067
CADJPY 92.80 92.85 92.77 92.80-0.01%+0.27%-0.65% 101.04 90.65
GBPCAD 1.8496 1.8506 1.8493 1.8501+0.02%+0.71%+0.48% 1.8670 1.5437
CADCHF 0.8003 0.8004 0.7999 0.8002-0.04%+0.31%-0.01% 0.9542 0.7805
AUDCAD 1.0317 1.0322 1.0317 1.0320+0%+0.03%+0.8% 1.0625 0.9169
NZDCAD 0.9495 0.9500 0.9492 0.9497-0.01%-0.44%-0.93% 0.9655 0.7946

Last Updated: Apr 16 21:40 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.9367 0.9369 0.9367 0.9368-0.02%-0.3%+1.12% 1.0396 0.8659
EURAUD 1.4743 1.4746 1.4742 1.4745+0.03%-0.19%-0.8% 1.5831 1.2594
AUDJPY 95.76 95.80 95.75 95.78-0.01%+0.29%+0.17% 102.93 86.39
GBPAUD 1.7922 1.7930 1.7919 1.7926+0.03%+0.69%-0.32% 1.9185 1.4720
AUDCHF 0.8260 0.8261 0.8259 0.8260-0.02%+0.35%+0.81% 0.9774 0.7722
AUDCAD 1.0317 1.0322 1.0317 1.0320+0%+0.03%+0.8% 1.0625 0.9169
AUDNZD 1.0862 1.0865 1.0861 1.0862+0%+0.48%+1.7% 1.2269 1.0491

Last Updated: Apr 16 21:40 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.8623 0.8624 0.8621 0.8622-0.01%-0.78%-0.6% 0.8725 0.7682
EURNZD 1.6014 1.6020 1.6013 1.6019+0.03%+0.29%+0.92% 1.7275 1.5235
NZDJPY 88.15 88.18 88.14 88.14-0.01%-0.18%-1.59% 89.58 74.45
GBPNZD 1.9470 1.9477 1.9465 1.9477+0.03%+1.17%+1.41% 2.0432 1.7927
NZDCHF 0.7603 0.7604 0.7602 0.7602-0.03%-0.12%-0.93% 0.8083 0.7106
NZDCAD 0.9495 0.9500 0.9492 0.9497-0.01%-0.44%-0.93% 0.9655 0.7946
AUDNZD 1.0862 1.0865 1.0861 1.0862+0%+0.48%+1.7% 1.2269 1.0491

Last Updated: Apr 16 21:40 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.