ActionForex.com
Sep 30 13:49 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2685 1.2702 1.2570 1.2600-0.68%-0.66%-4.25% 1.3993 1.2676
USDJPY 109.48 109.84 109.18 109.66+0.16%+0.36%+5.12% 109.53 96.56
GBPUSD 1.6240 1.6286 1.6165 1.6205-0.22%-0.23%-2.44% 1.7190 1.5853
USDCHF 0.9511 0.9596 0.9498 0.9573+0.65%+0.63%+4.12% 0.9520 0.8698
USDCAD 1.1159 1.1203 1.1134 1.1187+0.23%+0.28%+2.78% 1.1277 1.0270
AUDUSD 0.8717 0.8766 0.8693 0.8730+0.14%-0.36%-6.94% 0.9756 0.8659
NZDUSD 0.7761 0.7830 0.7738 0.7789+0.33%-0.94%-7.43% 0.8835 0.7858

Last Updated: Sep 30 13:40 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2685 1.2702 1.2570 1.2600-0.68%-0.66%-4.25% 1.3993 1.2676
EURJPY 138.89 138.92 137.93 138.17-0.54%-0.3%+1.07% 145.68 131.14
EURGBP 0.7810 0.7816 0.7765 0.7774-0.48%-0.41%-1.76% 0.8584 0.7784
EURCHF 1.2067 1.2071 1.2056 1.2062-0.04%-0.03%+0.02% 1.2393 1.2044
EURCAD 1.4156 1.4164 1.4046 1.4096-0.45%-0.38%-1.35% 1.5585 1.3884
EURAUD 1.4548 1.4587 1.4414 1.4430-0.82%-0.28%+2.52% 1.5831 1.3800
EURNZD 1.6342 1.6375 1.6167 1.6173-1.02%+0.32%+3.01% 1.6994 1.5410

Last Updated: Sep 30 13:40 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 109.48 109.84 109.18 109.66+0.16%+0.36%+5.12% 109.53 96.56
EURJPY 138.89 138.92 137.93 138.17-0.54%-0.3%+1.07% 145.68 131.14
GBPJPY 177.81 178.09 177.35 177.71-0.06%+0.13%+2.8% 180.69 154.71
CHFJPY 115.07 115.07 114.33 114.53-0.5%-0.25%+1.08% 119.17 106.65
CADJPY 98.09 98.37 97.96 98.00-0.08%+0.08%+2.41% 99.81 90.65
AUDJPY 95.44 95.83 95.11 95.74+0.29%+0%-1.47% 98.67 88.23
NZDJPY 84.96 85.53 84.71 85.41+0.47%-0.6%-1.9% 89.92 79.87

Last Updated: Sep 30 13:40 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.6240 1.6286 1.6165 1.6205-0.22%-0.23%-2.44% 1.7190 1.5853
EURGBP 0.7810 0.7816 0.7765 0.7774-0.48%-0.41%-1.76% 0.8584 0.7784
GBPJPY 177.81 178.09 177.35 177.71-0.06%+0.13%+2.8% 180.69 154.71
GBPCHF 1.5447 1.5529 1.5435 1.5514+0.44%+0.4%+1.76% 1.5507 1.4372
GBPCAD 1.8123 1.8154 1.8066 1.8131+0.02%+0.06%+0.41% 1.8670 1.6444
GBPAUD 1.8625 1.8666 1.8529 1.8560-0.34%+0.15%+4.21% 1.9185 1.6644
GBPNZD 2.0919 2.0958 2.0781 2.0801-0.54%+0.73%+4.61% 2.0695 1.8869

Last Updated: Sep 30 13:40 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9511 0.9596 0.9498 0.9573+0.65%+0.63%+4.12% 0.9520 0.8698
EURCHF 1.2067 1.2071 1.2056 1.2062-0.04%-0.03%+0.02% 1.2393 1.2044
CHFJPY 115.07 115.07 114.33 114.53-0.5%-0.25%+1.08% 119.17 106.65
GBPCHF 1.5447 1.5529 1.5435 1.5514+0.44%+0.4%+1.76% 1.5507 1.4372
CADCHF 0.8520 0.8585 0.8518 0.8556+0.42%+0.37%+1.37% 0.8865 0.7805
AUDCHF 0.8291 0.8367 0.8272 0.8358+0.79%+0.28%-2.54% 0.8755 0.7722
NZDCHF 0.7381 0.7460 0.7368 0.7456+0.98%-0.32%-2.9% 0.7878 0.7191

Last Updated: Sep 30 13:40 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.1159 1.1203 1.1134 1.1187+0.23%+0.28%+2.78% 1.1277 1.0270
EURCAD 1.4156 1.4164 1.4046 1.4096-0.45%-0.38%-1.35% 1.5585 1.3884
CADJPY 98.09 98.37 97.96 98.00-0.08%+0.08%+2.41% 99.81 90.65
GBPCAD 1.8123 1.8154 1.8066 1.8131+0.02%+0.06%+0.41% 1.8670 1.6444
CADCHF 0.8520 0.8585 0.8518 0.8556+0.42%+0.37%+1.37% 0.8865 0.7805
AUDCAD 0.9729 0.9769 0.9707 0.9767+0.37%-0.08%-3.95% 1.0349 0.9410
NZDCAD 0.8659 0.8719 0.8643 0.8714+0.55%-0.64%-4.29% 0.9655 0.8474

Last Updated: Sep 30 13:40 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.8717 0.8766 0.8693 0.8730+0.14%-0.36%-6.94% 0.9756 0.8659
EURAUD 1.4548 1.4587 1.4414 1.4430-0.82%-0.28%+2.52% 1.5831 1.3800
AUDJPY 95.44 95.83 95.11 95.74+0.29%+0%-1.47% 98.67 88.23
GBPAUD 1.8625 1.8666 1.8529 1.8560-0.34%+0.15%+4.21% 1.9185 1.6644
AUDCHF 0.8291 0.8367 0.8272 0.8358+0.79%+0.28%-2.54% 0.8755 0.7722
AUDCAD 0.9729 0.9769 0.9707 0.9767+0.37%-0.08%-3.95% 1.0349 0.9410
AUDNZD 1.1228 1.1259 1.1192 1.1206-0.18%+0.62%+0.43% 1.1580 1.0491

Last Updated: Sep 30 13:40 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7761 0.7830 0.7738 0.7789+0.33%-0.94%-7.43% 0.8835 0.7858
EURNZD 1.6342 1.6375 1.6167 1.6173-1.02%+0.32%+3.01% 1.6994 1.5410
NZDJPY 84.96 85.53 84.71 85.41+0.47%-0.6%-1.9% 89.92 79.87
GBPNZD 2.0919 2.0958 2.0781 2.0801-0.54%+0.73%+4.61% 2.0695 1.8869
NZDCHF 0.7381 0.7460 0.7368 0.7456+0.98%-0.32%-2.9% 0.7878 0.7191
NZDCAD 0.8659 0.8719 0.8643 0.8714+0.55%-0.64%-4.29% 0.9655 0.8474
AUDNZD 1.1228 1.1259 1.1192 1.1206-0.18%+0.62%+0.43% 1.1580 1.0491

Last Updated: Sep 30 13:40 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.