ActionForex.com
Jan 30 16:58 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1317 1.1363 1.1279 1.1291-0.24%+0.74%-7.16% 1.3993 1.1097
USDJPY 118.30 118.45 117.29 117.36-0.77%-0.32%-2.1% 121.68 100.75
GBPUSD 1.5065 1.5095 1.4988 1.5024-0.28%+0.24%-3.7% 1.7190 1.4951
USDCHF 0.9232 0.9288 0.9192 0.9211-0.27%+4.42%-7.89% 1.0239 0.8448
USDCAD 1.2622 1.2798 1.2607 1.2712+0.74%+2.21%+8.65% 1.2677 1.0620
AUDUSD 0.7759 0.7796 0.7730 0.7760-0.03%-1.88%-5.21% 0.9504 0.7719
NZDUSD 0.7261 0.7294 0.7215 0.7248-0.22%-2.84%-7.52% 0.8835 0.7232

Last Updated: Jan 30 16:50 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1317 1.1363 1.1279 1.1291-0.24%+0.74%-7.16% 1.3993 1.1097
EURJPY 133.88 134.17 132.36 132.51-1%+0.42%-9.42% 149.78 130.14
EURGBP 0.7510 0.7535 0.7499 0.7514+0.05%+0.55%-3.33% 0.8399 0.7404
EURCHF 1.0446 1.0522 1.0370 1.0401-0.52%+5.13%-15.61% 1.2296 0.9749
EURCAD 1.4285 1.4490 1.4278 1.4353+0.49%+2.93%+2.1% 1.5585 1.3752
EURAUD 1.4577 1.4670 1.4478 1.4548-0.21%+2.61%-1.85% 1.5673 1.3800
EURNZD 1.5570 1.5687 1.5529 1.5574+0%+3.48%+0.35% 1.6786 1.4787

Last Updated: Jan 30 16:50 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 118.30 118.45 117.29 117.36-0.77%-0.32%-2.1% 121.68 100.75
EURJPY 133.88 134.17 132.36 132.51-1%+0.42%-9.42% 149.78 130.14
GBPJPY 178.23 178.55 176.12 176.32-1.07%-0.1%-5.89% 189.70 163.87
CHFJPY 128.01 128.32 126.54 127.35-0.51%-4.84%+5.34% 138.88 111.21
CADJPY 93.70 93.92 91.73 92.30-1.51%-2.58%-11.77% 106.41 90.65
AUDJPY 91.78 92.21 90.85 91.08-0.79%-2.18%-7.41% 102.83 88.23
NZDJPY 85.91 86.23 84.75 85.06-1%-3.15%-9.79% 93.97 81.41

Last Updated: Jan 30 16:50 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.5065 1.5095 1.4988 1.5024-0.28%+0.24%-3.7% 1.7190 1.4951
EURGBP 0.7510 0.7535 0.7499 0.7514+0.05%+0.55%-3.33% 0.8399 0.7404
GBPJPY 178.23 178.55 176.12 176.32-1.07%-0.1%-5.89% 189.70 163.87
GBPCHF 1.3908 1.3988 1.3804 1.3840-0.55%+4.66%-11.87% 1.5546 1.2795
GBPCAD 1.9018 1.9275 1.8999 1.9099+0.45%+2.43%+5.25% 1.9065 1.7535
GBPAUD 1.9406 1.9500 1.9269 1.9356-0.26%+2.1%+1.43% 1.9486 1.7214
GBPNZD 2.0733 2.0868 2.0663 2.0724-0.05%+3.03%+3.57% 2.1054 1.9083

Last Updated: Jan 30 16:50 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9232 0.9288 0.9192 0.9211-0.27%+4.42%-7.89% 1.0239 0.8448
EURCHF 1.0446 1.0522 1.0370 1.0401-0.52%+5.13%-15.61% 1.2296 0.9749
CHFJPY 128.01 128.32 126.54 127.35-0.51%-4.84%+5.34% 138.88 111.21
GBPCHF 1.3908 1.3988 1.3804 1.3840-0.55%+4.66%-11.87% 1.5546 1.2795
CADCHF 0.7310 0.7341 0.7220 0.7246-0.98%+2.32%-18.05% 0.8656 0.6938
AUDCHF 0.7164 0.7219 0.7125 0.7148-0.29%+2.66%-13.49% 0.8738 0.6896
NZDCHF 0.6700 0.6756 0.6664 0.6677-0.46%+1.71%-16% 0.7977 0.6482

Last Updated: Jan 30 16:50 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.2622 1.2798 1.2607 1.2712+0.74%+2.21%+8.65% 1.2677 1.0620
EURCAD 1.4285 1.4490 1.4278 1.4353+0.49%+2.93%+2.1% 1.5585 1.3752
CADJPY 93.70 93.92 91.73 92.30-1.51%-2.58%-11.77% 106.41 90.65
GBPCAD 1.9018 1.9275 1.8999 1.9099+0.45%+2.43%+5.25% 1.9065 1.7535
CADCHF 0.7310 0.7341 0.7220 0.7246-0.98%+2.32%-18.05% 0.8656 0.6938
AUDCAD 0.9794 0.9906 0.9788 0.9865+0.71%+0.38%+3.88% 1.0349 0.9395
NZDCAD 0.9165 0.9249 0.9159 0.9215+0.53%-0.54%+1.77% 0.9655 0.8612

Last Updated: Jan 30 16:50 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7759 0.7796 0.7730 0.7760-0.03%-1.88%-5.21% 0.9504 0.7719
EURAUD 1.4577 1.4670 1.4478 1.4548-0.21%+2.61%-1.85% 1.5673 1.3800
AUDJPY 91.78 92.21 90.85 91.08-0.79%-2.18%-7.41% 102.83 88.23
GBPAUD 1.9406 1.9500 1.9269 1.9356-0.26%+2.1%+1.43% 1.9486 1.7214
AUDCHF 0.7164 0.7219 0.7125 0.7148-0.29%+2.66%-13.49% 0.8738 0.6896
AUDCAD 0.9794 0.9906 0.9788 0.9865+0.71%+0.38%+3.88% 1.0349 0.9395
AUDNZD 1.0673 1.0739 1.0660 1.0705+0.23%+0.99%+2.16% 1.1303 1.0354

Last Updated: Jan 30 16:50 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7261 0.7294 0.7215 0.7248-0.22%-2.84%-7.52% 0.8835 0.7232
EURNZD 1.5570 1.5687 1.5529 1.5574+0%+3.48%+0.35% 1.6786 1.4787
NZDJPY 85.91 86.23 84.75 85.06-1%-3.15%-9.79% 93.97 81.41
GBPNZD 2.0733 2.0868 2.0663 2.0724-0.05%+3.03%+3.57% 2.1054 1.9083
NZDCHF 0.6700 0.6756 0.6664 0.6677-0.46%+1.71%-16% 0.7977 0.6482
NZDCAD 0.9165 0.9249 0.9159 0.9215+0.53%-0.54%+1.77% 0.9655 0.8612
AUDNZD 1.0673 1.0739 1.0660 1.0705+0.23%+0.99%+2.16% 1.1303 1.0354

Last Updated: Jan 30 16:50 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.