ActionForex.com
May 23 14:53 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1114 1.1208 1.1001 1.1014-0.88%-3.92%-1.88% 1.3723 1.0462
USDJPY 121.02 121.56 120.63 121.55+0.42%+1.78%+1.8% 122.02 100.82
GBPUSD 1.5659 1.5689 1.5459 1.5496-1.05%-1.49%+0.94% 1.7190 1.4565
USDCHF 0.9364 0.9456 0.9285 0.9429+0.68%+2.93%+1.13% 1.0239 0.8448
USDCAD 1.2196 1.2321 1.2172 1.2282+0.67%+2.17%+1.73% 1.2834 1.0620
AUDUSD 0.7892 0.7931 0.7810 0.7830-0.8%-2.66%-0.95% 0.9504 0.7532
NZDUSD 0.7345 0.7394 0.7296 0.7313-0.4%-2.01%-4.12% 0.8835 0.7175

Last Updated: May 22 20:55 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1114 1.1208 1.1001 1.1014-0.88%-3.92%-1.88% 1.3723 1.0462
EURJPY 134.49 135.33 133.72 133.88-0.46%-2.08%-0.04% 149.78 126.09
EURGBP 0.7093 0.7162 0.7089 0.7106+0.17%-2.41%-2.84% 0.8152 0.7013
EURCHF 1.0410 1.0450 1.0384 1.0387-0.2%-0.89%-0.71% 1.2233 0.9749
EURCAD 1.3554 1.3668 1.3517 1.3527-0.22%-1.66%-0.13% 1.4960 1.3022
EURAUD 1.4077 1.4196 1.4049 1.4062-0.09%-1.24%-0.93% 1.5331 1.3678
EURNZD 1.5124 1.5207 1.5041 1.5071-0.38%-1.71%+2.25% 1.6446 1.3881

Last Updated: May 22 20:55 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 121.02 121.56 120.63 121.55+0.42%+1.78%+1.8% 122.02 100.82
EURJPY 134.49 135.33 133.72 133.88-0.46%-2.08%-0.04% 149.78 126.09
GBPJPY 189.52 189.65 187.93 188.35-0.64%+0.32%+2.71% 190.01 168.00
CHFJPY 129.13 130.00 128.50 128.74-0.37%-1.24%+0.57% 138.88 111.21
CADJPY 99.20 99.29 98.62 98.94-0.25%-0.41%+0.07% 106.50 91.73
AUDJPY 95.52 95.76 94.94 95.18-0.38%-0.83%+0.87% 102.83 89.36
NZDJPY 88.90 89.39 88.68 88.81-0.08%-0.29%-2.32% 94.03 83.35

Last Updated: May 22 20:55 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.5659 1.5689 1.5459 1.5496-1.05%-1.49%+0.94% 1.7190 1.4565
EURGBP 0.7093 0.7162 0.7089 0.7106+0.17%-2.41%-2.84% 0.8152 0.7013
GBPJPY 189.52 189.65 187.93 188.35-0.64%+0.32%+2.71% 190.01 168.00
GBPCHF 1.4666 1.4683 1.4531 1.4604-0.43%+1.41%+2% 1.5546 1.2795
GBPCAD 1.9100 1.9123 1.9014 1.9030-0.41%+0.7%+2.63% 1.9555 1.7535
GBPAUD 1.9833 1.9892 1.9757 1.9784-0.25%+1.13%+1.85% 2.0027 1.7214
GBPNZD 2.1310 2.1329 2.1148 2.1198-0.59%+0.63%+4.91% 2.1483 1.9240

Last Updated: May 22 20:55 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9364 0.9456 0.9285 0.9429+0.68%+2.93%+1.13% 1.0239 0.8448
EURCHF 1.0410 1.0450 1.0384 1.0387-0.2%-0.89%-0.71% 1.2233 0.9749
CHFJPY 129.13 130.00 128.50 128.74-0.37%-1.24%+0.57% 138.88 111.21
GBPCHF 1.4666 1.4683 1.4531 1.4604-0.43%+1.41%+2% 1.5546 1.2795
CADCHF 0.7675 0.7699 0.7612 0.7676+0.03%+0.76%-0.59% 0.8656 0.6938
AUDCHF 0.7390 0.7410 0.7329 0.7380-0.18%+0.3%+0.16% 0.8738 0.6896
NZDCHF 0.6877 0.6921 0.6842 0.6894+0.26%+0.93%-2.97% 0.7977 0.6482

Last Updated: May 22 20:55 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.2196 1.2321 1.2172 1.2282+0.67%+2.17%+1.73% 1.2834 1.0620
EURCAD 1.3554 1.3668 1.3517 1.3527-0.22%-1.66%-0.13% 1.4960 1.3022
CADJPY 99.20 99.29 98.62 98.94-0.25%-0.41%+0.07% 106.50 91.73
GBPCAD 1.9100 1.9123 1.9014 1.9030-0.41%+0.7%+2.63% 1.9555 1.7535
CADCHF 0.7675 0.7699 0.7612 0.7676+0.03%+0.76%-0.59% 0.8656 0.6938
AUDCAD 0.9626 0.9659 0.9594 0.9615-0.17%-0.44%+0.77% 1.0241 0.9395
NZDCAD 0.8956 0.9007 0.8946 0.8975+0.19%+0.16%-2.4% 0.9618 0.8612

Last Updated: May 22 20:55 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7892 0.7931 0.7810 0.7830-0.8%-2.66%-0.95% 0.9504 0.7532
EURAUD 1.4077 1.4196 1.4049 1.4062-0.09%-1.24%-0.93% 1.5331 1.3678
AUDJPY 95.52 95.76 94.94 95.18-0.38%-0.83%+0.87% 102.83 89.36
GBPAUD 1.9833 1.9892 1.9757 1.9784-0.25%+1.13%+1.85% 2.0027 1.7214
AUDCHF 0.7390 0.7410 0.7329 0.7380-0.18%+0.3%+0.16% 0.8738 0.6896
AUDCAD 0.9626 0.9659 0.9594 0.9615-0.17%-0.44%+0.77% 1.0241 0.9395
AUDNZD 1.0744 1.0750 1.0691 1.0708-0.36%-0.48%+3.09% 1.1303 1.0019

Last Updated: May 22 20:55 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7345 0.7394 0.7296 0.7313-0.4%-2.01%-4.12% 0.8835 0.7175
EURNZD 1.5124 1.5207 1.5041 1.5071-0.38%-1.71%+2.25% 1.6446 1.3881
NZDJPY 88.90 89.39 88.68 88.81-0.08%-0.29%-2.32% 94.03 83.35
GBPNZD 2.1310 2.1329 2.1148 2.1198-0.59%+0.63%+4.91% 2.1483 1.9240
NZDCHF 0.6877 0.6921 0.6842 0.6894+0.26%+0.93%-2.97% 0.7977 0.6482
NZDCAD 0.8956 0.9007 0.8946 0.8975+0.19%+0.16%-2.4% 0.9618 0.8612
AUDNZD 1.0744 1.0750 1.0691 1.0708-0.36%-0.48%+3.09% 1.1303 1.0019

Last Updated: May 22 20:55 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.