ActionForex.com
Feb 09 07:26 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1192 1.1237 1.1184 1.1197+0.04%+0.38%+3.27% 1.1712 1.0462
USDJPY 115.83 115.84 114.20 114.99-0.73%-1.59%-5.3% 125.85 115.16
GBPUSD 1.4430 1.4437 1.4393 1.4399-0.22%-0.69%+1.1% 1.5929 1.4078
USDCHF 0.9869 0.9873 0.9821 0.9852-0.17%-0.65%-3.83% 1.0327 0.9071
USDCAD 1.3933 1.3959 1.3917 1.3957+0.22%+0.29%-0.09% 1.4689 1.1919
AUDUSD 0.7081 0.7086 0.7018 0.7032-0.75%-0.46%-0.75% 0.8162 0.6826
NZDUSD 0.6623 0.6627 0.6575 0.6596-0.44%-0.45%+1.77% 0.7743 0.6207

Last Updated: Feb 09 07:20 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1192 1.1237 1.1184 1.1197+0.04%+0.38%+3.27% 1.1712 1.0462
EURJPY 129.66 129.66 128.26 128.76-0.7%-1.22%-1.87% 141.05 126.09
EURGBP 0.7754 0.7786 0.7750 0.7774+0.24%+1.09%+2.19% 0.7766 0.6935
EURCHF 1.1047 1.1055 1.1027 1.1032-0.14%-0.26%-0.44% 1.1198 1.0233
EURCAD 1.5594 1.5666 1.5577 1.5628+0.26%+0.66%+3.17% 1.6104 1.3022
EURAUD 1.5795 1.5998 1.5792 1.5919+0.79%+0.87%+4.01% 1.6540 1.3678
EURNZD 1.6880 1.7076 1.6880 1.6969+0.49%+0.85%+1.53% 1.8561 1.3881

Last Updated: Feb 09 07:20 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 115.83 115.84 114.20 114.99-0.73%-1.59%-5.3% 125.85 115.16
EURJPY 129.66 129.66 128.26 128.76-0.7%-1.22%-1.87% 141.05 126.09
GBPJPY 167.16 167.18 164.78 165.58-0.95%-2.29%-4.14% 195.87 163.97
CHFJPY 117.33 117.34 116.09 116.69-0.56%-0.93%-1.41% 134.60 115.33
CADJPY 83.11 83.14 81.90 82.37-0.96%-1.88%-5.21% 101.14 78.94
AUDJPY 82.04 82.06 80.21 80.87-1.47%-2.05%-6.1% 97.29 79.20
NZDJPY 76.72 76.74 75.11 75.85-1.17%-2.07%-3.43% 92.40 72.22

Last Updated: Feb 09 07:20 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.4430 1.4437 1.4393 1.4399-0.22%-0.69%+1.1% 1.5929 1.4078
EURGBP 0.7754 0.7786 0.7750 0.7774+0.24%+1.09%+2.19% 0.7766 0.6935
GBPJPY 167.16 167.18 164.78 165.58-0.95%-2.29%-4.14% 195.87 163.97
GBPCHF 1.4241 1.4249 1.4168 1.4188-0.39%-1.33%-2.66% 1.5571 1.3815
GBPCAD 2.0107 2.0132 2.0076 2.0099+0.02%-0.39%+1.01% 2.0971 1.8147
GBPAUD 2.0364 2.0553 2.0359 2.0472+0.54%-0.2%+1.86% 2.2218 1.8826
GBPNZD 2.1765 2.1934 2.1761 2.1822+0.23%-0.23%-0.68% 2.5080 1.9304

Last Updated: Feb 09 07:20 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9869 0.9873 0.9821 0.9852-0.17%-0.65%-3.83% 1.0327 0.9071
EURCHF 1.1047 1.1055 1.1027 1.1032-0.14%-0.26%-0.44% 1.1198 1.0233
CHFJPY 117.33 117.34 116.09 116.69-0.56%-0.93%-1.41% 134.60 115.33
GBPCHF 1.4241 1.4249 1.4168 1.4188-0.39%-1.33%-2.66% 1.5571 1.3815
CADCHF 0.7079 0.7090 0.7043 0.7057-0.4%-0.94%-3.71% 0.7957 0.6803
AUDCHF 0.6989 0.6993 0.6898 0.6929-0.89%-1.11%-4.56% 0.7742 0.6554
NZDCHF 0.6538 0.6539 0.6467 0.6499-0.6%-1.08%-1.94% 0.7488 0.5775

Last Updated: Feb 09 07:20 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.3933 1.3959 1.3917 1.3957+0.22%+0.29%-0.09% 1.4689 1.1919
EURCAD 1.5594 1.5666 1.5577 1.5628+0.26%+0.66%+3.17% 1.6104 1.3022
CADJPY 83.11 83.14 81.90 82.37-0.96%-1.88%-5.21% 101.14 78.94
GBPCAD 2.0107 2.0132 2.0076 2.0099+0.02%-0.39%+1.01% 2.0971 1.8147
CADCHF 0.7079 0.7090 0.7043 0.7057-0.4%-0.94%-3.71% 0.7957 0.6803
AUDCAD 0.9869 0.9877 0.9785 0.9816-0.5%-0.16%-0.85% 1.0168 0.9149
NZDCAD 0.9230 0.9231 0.9168 0.9207-0.22%-0.15%+1.71% 0.9618 0.8198

Last Updated: Feb 09 07:20 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7081 0.7086 0.7018 0.7032-0.75%-0.46%-0.75% 0.8162 0.6826
EURAUD 1.5795 1.5998 1.5792 1.5919+0.79%+0.87%+4.01% 1.6540 1.3678
AUDJPY 82.04 82.06 80.21 80.87-1.47%-2.05%-6.1% 97.29 79.20
GBPAUD 2.0364 2.0553 2.0359 2.0472+0.54%-0.2%+1.86% 2.2218 1.8826
AUDCHF 0.6989 0.6993 0.6898 0.6929-0.89%-1.11%-4.56% 0.7742 0.6554
AUDCAD 0.9869 0.9877 0.9785 0.9816-0.5%-0.16%-0.85% 1.0168 0.9149
AUDNZD 1.0687 1.0713 1.0650 1.0658-0.29%+0.02%-2.55% 1.1428 1.0019

Last Updated: Feb 09 07:20 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.6623 0.6627 0.6575 0.6596-0.44%-0.45%+1.77% 0.7743 0.6207
EURNZD 1.6880 1.7076 1.6880 1.6969+0.49%+0.85%+1.53% 1.8561 1.3881
NZDJPY 76.72 76.74 75.11 75.85-1.17%-2.07%-3.43% 92.40 72.22
GBPNZD 2.1765 2.1934 2.1761 2.1822+0.23%-0.23%-0.68% 2.5080 1.9304
NZDCHF 0.6538 0.6539 0.6467 0.6499-0.6%-1.08%-1.94% 0.7488 0.5775
NZDCAD 0.9230 0.9231 0.9168 0.9207-0.22%-0.15%+1.71% 0.9618 0.8198
AUDNZD 1.0687 1.0713 1.0650 1.0658-0.29%+0.02%-2.55% 1.1428 1.0019

Last Updated: Feb 09 07:20 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.