ActionForex.com
Mar 01 19:54 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.0574 1.0589 1.0514 1.0550-0.25%-0.07%-0.25% 1.1616 1.0339
USDJPY 112.71 114.04 112.69 113.71+0.85%+1.44%+0.85% 118.66 98.89
GBPUSD 1.2376 1.2404 1.2280 1.2294-0.69%-1.29%-0.69% 1.5016 1.1739
USDCHF 1.0055 1.0128 1.0052 1.0085+0.27%+0.12%+0.27% 1.0343 0.9444
USDCAD 1.3295 1.3357 1.3283 1.3342+0.32%+1.89%+0.32% 1.3598 1.2460
AUDUSD 0.7653 0.7699 0.7636 0.7676+0.27%+0.1%+0.27% 0.7834 0.7107
NZDUSD 0.7190 0.7193 0.7099 0.7147-0.61%-0.65%-0.61% 0.7485 0.6564

Last Updated: Mar 01 19:45 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.0574 1.0589 1.0514 1.0550-0.25%-0.07%-0.25% 1.1616 1.0339
EURJPY 119.23 120.21 119.18 119.96+0.62%+1.33%+0.62% 128.21 109.52
EURGBP 0.8540 0.8584 0.8509 0.8580+0.46%+1.33%+0.46% 0.9144 0.7564
EURCHF 1.0637 1.0661 1.0636 1.0640+0.02%-0.01%+0.02% 1.1128 1.0618
EURCAD 1.4058 1.4105 1.3999 1.4077+0.09%+1.83%+0.09% 1.5279 1.3783
EURAUD 1.3808 1.3836 1.3728 1.3742-0.51%-0.15%-0.51% 1.5644 1.3626
EURNZD 1.4699 1.4843 1.4693 1.4759+0.39%+0.6%+0.39% 1.6930 1.4533

Last Updated: Mar 01 19:45 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 112.71 114.04 112.69 113.71+0.85%+1.44%+0.85% 118.66 98.89
EURJPY 119.23 120.21 119.18 119.96+0.62%+1.33%+0.62% 128.21 109.52
GBPJPY 139.51 140.72 139.49 139.80+0.14%+0.09%+0.14% 164.09 124.80
CHFJPY 112.07 112.93 112.02 112.73+0.59%+1.39%+0.59% 117.40 101.76
CADJPY 84.75 85.66 84.73 85.21+0.53%-0.4%+0.53% 88.91 74.80
AUDJPY 86.30 87.29 86.24 87.28+1.11%+1.57%+1.11% 88.17 72.31
NZDJPY 81.07 81.27 80.65 81.26+0.23%+0.83%+0.23% 83.79 69.00

Last Updated: Mar 01 19:45 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.2376 1.2404 1.2280 1.2294-0.69%-1.29%-0.69% 1.5016 1.1739
EURGBP 0.8540 0.8584 0.8509 0.8580+0.46%+1.33%+0.46% 0.9144 0.7564
GBPJPY 139.51 140.72 139.49 139.80+0.14%+0.09%+0.14% 164.09 124.80
GBPCHF 1.2441 1.2501 1.2396 1.2399-0.43%-1.2%-0.43% 1.4612 1.1747
GBPCAD 1.6454 1.6511 1.6350 1.6404-0.36%+0.54%-0.36% 1.9301 1.5735
GBPAUD 1.6158 1.6203 1.6014 1.6014-0.95%-1.39%-0.95% 2.0526 1.5760
GBPNZD 1.7205 1.7405 1.7197 1.7197-0.08%-0.62%-0.08% 2.1999 1.6568

Last Updated: Mar 01 19:45 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 1.0055 1.0128 1.0052 1.0085+0.27%+0.12%+0.27% 1.0343 0.9444
EURCHF 1.0637 1.0661 1.0636 1.0640+0.02%-0.01%+0.02% 1.1128 1.0618
CHFJPY 112.07 112.93 112.02 112.73+0.59%+1.39%+0.59% 117.40 101.76
GBPCHF 1.2441 1.2501 1.2396 1.2399-0.43%-1.2%-0.43% 1.4612 1.1747
CADCHF 0.7559 0.7605 0.7543 0.7558-0.04%-1.7%-0.04% 0.7765 0.7059
AUDCHF 0.7698 0.7751 0.7687 0.7741+0.53%+0.22%+0.53% 0.7806 0.7031
NZDCHF 0.7230 0.7236 0.7169 0.7208-0.33%-0.52%-0.33% 0.7323 0.6460

Last Updated: Mar 01 19:45 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.3295 1.3357 1.3283 1.3342+0.32%+1.89%+0.32% 1.3598 1.2460
EURCAD 1.4058 1.4105 1.3999 1.4077+0.09%+1.83%+0.09% 1.5279 1.3783
CADJPY 84.75 85.66 84.73 85.21+0.53%-0.4%+0.53% 88.91 74.80
GBPCAD 1.6454 1.6511 1.6350 1.6404-0.36%+0.54%-0.36% 1.9301 1.5735
CADCHF 0.7559 0.7605 0.7543 0.7558-0.04%-1.7%-0.04% 0.7765 0.7059
AUDCAD 1.0177 1.0247 1.0164 1.0242+0.6%+2.01%+0.6% 1.0397 0.9318
NZDCAD 0.9557 0.9566 0.9460 0.9536-0.29%+1.23%-0.29% 0.9924 0.8609

Last Updated: Mar 01 19:45 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7653 0.7699 0.7636 0.7676+0.27%+0.1%+0.27% 0.7834 0.7107
EURAUD 1.3808 1.3836 1.3728 1.3742-0.51%-0.15%-0.51% 1.5644 1.3626
AUDJPY 86.30 87.29 86.24 87.28+1.11%+1.57%+1.11% 88.17 72.31
GBPAUD 1.6158 1.6203 1.6014 1.6014-0.95%-1.39%-0.95% 2.0526 1.5760
AUDCHF 0.7698 0.7751 0.7687 0.7741+0.53%+0.22%+0.53% 0.7806 0.7031
AUDCAD 1.0177 1.0247 1.0164 1.0242+0.6%+2.01%+0.6% 1.0397 0.9318
AUDNZD 1.0640 1.0765 1.0628 1.0737+0.88%+0.77%+0.88% 1.1332 1.0229

Last Updated: Mar 01 19:45 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7190 0.7193 0.7099 0.7147-0.61%-0.65%-0.61% 0.7485 0.6564
EURNZD 1.4699 1.4843 1.4693 1.4759+0.39%+0.6%+0.39% 1.6930 1.4533
NZDJPY 81.07 81.27 80.65 81.26+0.23%+0.83%+0.23% 83.79 69.00
GBPNZD 1.7205 1.7405 1.7197 1.7197-0.08%-0.62%-0.08% 2.1999 1.6568
NZDCHF 0.7230 0.7236 0.7169 0.7208-0.33%-0.52%-0.33% 0.7323 0.6460
NZDCAD 0.9557 0.9566 0.9460 0.9536-0.29%+1.23%-0.29% 0.9924 0.8609
AUDNZD 1.0640 1.0765 1.0628 1.0737+0.88%+0.77%+0.88% 1.1332 1.0229

Last Updated: Mar 01 19:45 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2017 All rights reserved.