ActionForex.com
Dec 09 05:42 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.0611 1.0621 1.0588 1.0612-0.02%-0.47%+0.24% 1.1616 1.0503
USDJPY 114.01 114.56 114.00 114.35+0.29%+0.77%-0.09% 123.54 98.89
GBPUSD 1.2576 1.2594 1.2568 1.2586+0%-1.13%+0.64% 1.5239 1.1739
USDCHF 1.0157 1.0178 1.0157 1.0160-0.02%+0.59%-0.14% 1.0255 0.9444
USDCAD 1.3187 1.3212 1.3187 1.3197+0.07%-0.66%-1.81% 1.4689 1.2460
AUDUSD 0.7463 0.7465 0.7442 0.7463+0%+0.17%+1.09% 0.7834 0.6826
NZDUSD 0.7172 0.7181 0.7162 0.7170-0.03%+0.5%+1.24% 0.7485 0.6346

Last Updated: Dec 09 05:40 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.0611 1.0621 1.0588 1.0612-0.02%-0.47%+0.24% 1.1616 1.0503
EURJPY 120.97 121.46 120.95 121.35+0.26%+0.28%+0.15% 134.21 109.52
EURGBP 0.8431 0.8441 0.8416 0.8431+0%+0.7%-0.39% 0.9144 0.7203
EURCHF 1.0781 1.0791 1.0777 1.0782-0.04%+0.07%+0.09% 1.1198 1.0618
EURCAD 1.3991 1.4018 1.3986 1.4004+0.05%-1.16%-1.58% 1.6104 1.3988
EURAUD 1.4210 1.4249 1.4209 1.4218-0.01%-0.56%-0.84% 1.6250 1.4073
EURNZD 1.4773 1.4804 1.4763 1.4797+0.03%-0.81%-1.01% 1.7272 1.4764

Last Updated: Dec 09 05:40 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 114.01 114.56 114.00 114.35+0.29%+0.77%-0.09% 123.54 98.89
EURJPY 120.97 121.46 120.95 121.35+0.26%+0.28%+0.15% 134.21 109.52
GBPJPY 143.35 144.12 143.31 143.92+0.28%-0.38%+0.55% 185.37 124.80
CHFJPY 112.14 112.61 112.12 112.53+0.31%+0.27%+0.05% 124.02 101.76
CADJPY 86.40 86.73 86.36 86.64+0.23%+1.54%+1.71% 90.59 74.80
AUDJPY 85.05 85.41 84.92 85.34+0.29%+0.93%+1% 89.12 72.31
NZDJPY 81.76 82.12 81.70 81.99+0.26%+1.27%+1.17% 83.12 69.00

Last Updated: Dec 09 05:40 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.2576 1.2594 1.2568 1.2586+0%-1.13%+0.64% 1.5239 1.1739
EURGBP 0.8431 0.8441 0.8416 0.8431+0%+0.7%-0.39% 0.9144 0.7203
GBPJPY 143.35 144.12 143.31 143.92+0.28%-0.38%+0.55% 185.37 124.80
GBPCHF 1.2775 1.2805 1.2774 1.2787-0.03%-0.56%+0.49% 1.5039 1.1747
GBPCAD 1.6587 1.6630 1.6582 1.6609+0.06%-1.83%-1.16% 2.0949 1.5908
GBPAUD 1.6847 1.6895 1.6843 1.6862+0%-1.23%-0.44% 2.1216 1.5760
GBPNZD 1.7516 1.7559 1.7512 1.7550+0.03%-1.44%-0.6% 2.2906 1.6568

Last Updated: Dec 09 05:40 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 1.0157 1.0178 1.0157 1.0160-0.02%+0.59%-0.14% 1.0255 0.9444
EURCHF 1.0781 1.0791 1.0777 1.0782-0.04%+0.07%+0.09% 1.1198 1.0618
CHFJPY 112.14 112.61 112.12 112.53+0.31%+0.27%+0.05% 124.02 101.76
GBPCHF 1.2775 1.2805 1.2774 1.2787-0.03%-0.56%+0.49% 1.5039 1.1747
CADCHF 0.7700 0.7705 0.7694 0.7698-0.07%+1.31%+1.65% 0.7735 0.6803
AUDCHF 0.7580 0.7586 0.7567 0.7582-0.01%+0.75%+0.95% 0.7663 0.6751
NZDCHF 0.7285 0.7298 0.7282 0.7284-0.05%+1.07%+1.1% 0.7304 0.6345

Last Updated: Dec 09 05:40 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.3187 1.3212 1.3187 1.3197+0.07%-0.66%-1.81% 1.4689 1.2460
EURCAD 1.3991 1.4018 1.3986 1.4004+0.05%-1.16%-1.58% 1.6104 1.3988
CADJPY 86.40 86.73 86.36 86.64+0.23%+1.54%+1.71% 90.59 74.80
GBPCAD 1.6587 1.6630 1.6582 1.6609+0.06%-1.83%-1.16% 2.0949 1.5908
CADCHF 0.7700 0.7705 0.7694 0.7698-0.07%+1.31%+1.65% 0.7735 0.6803
AUDCAD 0.9839 0.9850 0.9827 0.9848+0.07%-0.51%-0.71% 1.0397 0.9318
NZDCAD 0.9455 0.9477 0.9455 0.9462+0.03%-0.21%-0.55% 0.9924 0.8609

Last Updated: Dec 09 05:40 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7463 0.7465 0.7442 0.7463+0%+0.17%+1.09% 0.7834 0.6826
EURAUD 1.4210 1.4249 1.4209 1.4218-0.01%-0.56%-0.84% 1.6250 1.4073
AUDJPY 85.05 85.41 84.92 85.34+0.29%+0.93%+1% 89.12 72.31
GBPAUD 1.6847 1.6895 1.6843 1.6862+0%-1.23%-0.44% 2.1216 1.5760
AUDCHF 0.7580 0.7586 0.7567 0.7582-0.01%+0.75%+0.95% 0.7663 0.6751
AUDCAD 0.9839 0.9850 0.9827 0.9848+0.07%-0.51%-0.71% 1.0397 0.9318
AUDNZD 1.0389 1.0408 1.0380 1.0407+0.07%-0.13%-0.12% 1.1332 1.0229

Last Updated: Dec 09 05:40 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7172 0.7181 0.7162 0.7170-0.03%+0.5%+1.24% 0.7485 0.6346
EURNZD 1.4773 1.4804 1.4763 1.4797+0.03%-0.81%-1.01% 1.7272 1.4764
NZDJPY 81.76 82.12 81.70 81.99+0.26%+1.27%+1.17% 83.12 69.00
GBPNZD 1.7516 1.7559 1.7512 1.7550+0.03%-1.44%-0.6% 2.2906 1.6568
NZDCHF 0.7285 0.7298 0.7282 0.7284-0.05%+1.07%+1.1% 0.7304 0.6345
NZDCAD 0.9455 0.9477 0.9455 0.9462+0.03%-0.21%-0.55% 0.9924 0.8609
AUDNZD 1.0389 1.0408 1.0380 1.0407+0.07%-0.13%-0.12% 1.1332 1.0229

Last Updated: Dec 09 05:40 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.