ActionForex.com
Apr 25 05:58 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.3830 1.3837 1.3826 1.3832+0.01%+0.14%+0.45% 1.3966 1.2755
USDJPY 102.30 102.49 102.18 102.35+0.04%-0.07%-0.85% 105.43 93.78
GBPUSD 1.6799 1.6811 1.6798 1.6805+0.02%+0.04%+0.86% 1.6841 1.4812
USDCHF 0.8816 0.8820 0.8812 0.8817+0.01%-0.17%-0.31% 0.9838 0.8698
USDCAD 1.1021 1.1029 1.1020 1.1027+0.05%+0.06%-0.2% 1.1271 1.0013
AUDUSD 0.9263 0.9280 0.9253 0.9278+0.17%-0.51%+0.16% 1.0384 0.8659
NZDUSD 0.8564 0.8573 0.8552 0.8570+0.06%+0.02%-1.21% 0.8725 0.7682

Last Updated: Apr 25 05:55 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.3830 1.3837 1.3826 1.3832+0.01%+0.14%+0.45% 1.3966 1.2755
EURJPY 141.48 141.74 141.34 141.58+0.04%+0.08%-0.4% 145.68 124.95
EURGBP 0.8231 0.8232 0.8225 0.8230-0.01%+0.11%-0.41% 0.8768 0.8157
EURCHF 1.2195 1.2199 1.2191 1.2197+0.02%-0.04%+0.14% 1.2649 1.2103
EURCAD 1.5243 1.5256 1.5242 1.5254+0.05%+0.22%+0.25% 1.5585 1.3067
EURAUD 1.4928 1.4941 1.4903 1.4907-0.16%+0.69%+0.3% 1.5831 1.2599
EURNZD 1.6143 1.6167 1.6131 1.6138-0.04%+0.24%+1.65% 1.7275 1.5235

Last Updated: Apr 25 05:55 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 102.30 102.49 102.18 102.35+0.04%-0.07%-0.85% 105.43 93.78
EURJPY 141.48 141.74 141.34 141.58+0.04%+0.08%-0.4% 145.68 124.95
GBPJPY 171.86 172.25 171.75 172.01+0.06%-0.05%+0.01% 174.83 147.09
CHFJPY 116.00 116.19 115.90 116.06+0.03%+0.14%-0.53% 119.17 101.82
CADJPY 92.79 92.95 92.69 92.80-0.01%-0.11%-0.65% 101.04 90.65
AUDJPY 94.76 94.98 94.67 94.96+0.2%-0.59%-0.7% 102.65 86.39
NZDJPY 87.61 87.77 87.50 87.70+0.09%-0.06%-2.1% 89.58 74.45

Last Updated: Apr 25 05:55 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.6799 1.6811 1.6798 1.6805+0.02%+0.04%+0.86% 1.6841 1.4812
EURGBP 0.8231 0.8232 0.8225 0.8230-0.01%+0.11%-0.41% 0.8768 0.8157
GBPJPY 171.86 172.25 171.75 172.01+0.06%-0.05%+0.01% 174.83 147.09
GBPCHF 1.4812 1.4824 1.4809 1.4818+0.03%-0.15%+0.54% 1.5122 1.4044
GBPCAD 1.8518 1.8536 1.8516 1.8533+0.08%+0.09%+0.65% 1.8670 1.5437
GBPAUD 1.8135 1.8158 1.8108 1.8111-0.14%+0.57%+0.7% 1.9185 1.4824
GBPNZD 1.9611 1.9646 1.9600 1.9607-0.02%+0.12%+2.06% 2.0432 1.7927

Last Updated: Apr 25 05:55 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.8816 0.8820 0.8812 0.8817+0.01%-0.17%-0.31% 0.9838 0.8698
EURCHF 1.2195 1.2199 1.2191 1.2197+0.02%-0.04%+0.14% 1.2649 1.2103
CHFJPY 116.00 116.19 115.90 116.06+0.03%+0.14%-0.53% 119.17 101.82
GBPCHF 1.4812 1.4824 1.4809 1.4818+0.03%-0.15%+0.54% 1.5122 1.4044
CADCHF 0.7997 0.7999 0.7993 0.7995-0.03%-0.18%-0.1% 0.9542 0.7805
AUDCHF 0.8167 0.8183 0.8160 0.8180+0.17%-0.7%-0.16% 0.9774 0.7722
NZDCHF 0.7551 0.7560 0.7541 0.7556+0.07%-0.17%-1.55% 0.8083 0.7106

Last Updated: Apr 25 05:55 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.1021 1.1029 1.1020 1.1027+0.05%+0.06%-0.2% 1.1271 1.0013
EURCAD 1.5243 1.5256 1.5242 1.5254+0.05%+0.22%+0.25% 1.5585 1.3067
CADJPY 92.79 92.95 92.69 92.80-0.01%-0.11%-0.65% 101.04 90.65
GBPCAD 1.8518 1.8536 1.8516 1.8533+0.08%+0.09%+0.65% 1.8670 1.5437
CADCHF 0.7997 0.7999 0.7993 0.7995-0.03%-0.18%-0.1% 0.9542 0.7805
AUDCAD 1.0210 1.0233 1.0204 1.0232+0.22%-0.45%-0.05% 1.0564 0.9169
NZDCAD 0.9437 0.9454 0.9429 0.9450+0.1%+0.11%-1.43% 0.9655 0.7946

Last Updated: Apr 25 05:55 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.9263 0.9280 0.9253 0.9278+0.17%-0.51%+0.16% 1.0384 0.8659
EURAUD 1.4928 1.4941 1.4903 1.4907-0.16%+0.69%+0.3% 1.5831 1.2599
AUDJPY 94.76 94.98 94.67 94.96+0.2%-0.59%-0.7% 102.65 86.39
GBPAUD 1.8135 1.8158 1.8108 1.8111-0.14%+0.57%+0.7% 1.9185 1.4824
AUDCHF 0.8167 0.8183 0.8160 0.8180+0.17%-0.7%-0.16% 0.9774 0.7722
AUDCAD 1.0210 1.0233 1.0204 1.0232+0.22%-0.45%-0.05% 1.0564 0.9169
AUDNZD 1.0811 1.0828 1.0808 1.0824+0.12%-0.47%+1.36% 1.2196 1.0491

Last Updated: Apr 25 05:55 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.8564 0.8573 0.8552 0.8570+0.06%+0.02%-1.21% 0.8725 0.7682
EURNZD 1.6143 1.6167 1.6131 1.6138-0.04%+0.24%+1.65% 1.7275 1.5235
NZDJPY 87.61 87.77 87.50 87.70+0.09%-0.06%-2.1% 89.58 74.45
GBPNZD 1.9611 1.9646 1.9600 1.9607-0.02%+0.12%+2.06% 2.0432 1.7927
NZDCHF 0.7551 0.7560 0.7541 0.7556+0.07%-0.17%-1.55% 0.8083 0.7106
NZDCAD 0.9437 0.9454 0.9429 0.9450+0.1%+0.11%-1.43% 0.9655 0.7946
AUDNZD 1.0811 1.0828 1.0808 1.0824+0.12%-0.47%+1.36% 1.2196 1.0491

Last Updated: Apr 25 05:55 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.