ActionForex.com
May 05 06:41 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1484 1.1493 1.1481 1.1485+0%+0.36%+0.36% 1.1712 1.0539
USDJPY 106.98 107.20 106.87 107.05+0.06%+0.7%+0.7% 125.85 105.54
GBPUSD 1.4492 1.4529 1.4490 1.4516+0.16%-0.61%-0.61% 1.5929 1.3835
USDCHF 0.9575 0.9584 0.9567 0.9582+0.07%-0.08%-0.08% 1.0327 0.9071
USDCAD 1.2864 1.2870 1.2813 1.2822-0.37%+2.11%+2.11% 1.4689 1.1919
AUDUSD 0.7452 0.7508 0.7452 0.7504+0.65%-1.36%-1.36% 0.8162 0.6826
NZDUSD 0.6875 0.6910 0.6871 0.6905+0.38%-1.06%-1.06% 0.7576 0.6207

Last Updated: May 05 06:40 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1484 1.1493 1.1481 1.1485+0%+0.36%+0.36% 1.1712 1.0539
EURJPY 122.87 123.12 122.82 122.96+0.05%+1.02%+1.02% 141.05 121.66
EURGBP 0.7919 0.7924 0.7904 0.7911-0.15%+1%+1% 0.8116 0.6935
EURCHF 1.0995 1.1008 1.0993 1.1006+0.07%+0.25%+0.25% 1.1198 1.0279
EURCAD 1.4774 1.4784 1.4717 1.4727-0.36%+2.46%+2.46% 1.6104 1.3400
EURAUD 1.5394 1.5406 1.5293 1.5304-0.63%+1.71%+1.71% 1.6540 1.3911
EURNZD 1.6687 1.6712 1.6624 1.6628-0.37%+1.44%+1.44% 1.8561 1.4724

Last Updated: May 05 06:40 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 106.98 107.20 106.87 107.05+0.06%+0.7%+0.7% 125.85 105.54
EURJPY 122.87 123.12 122.82 122.96+0.05%+1.02%+1.02% 141.05 121.66
GBPJPY 155.03 155.57 155.02 155.40+0.22%+0.07%+0.07% 195.87 151.63
CHFJPY 111.66 111.92 111.61 111.70+0%+0.81%+0.81% 134.60 110.78
CADJPY 83.12 83.52 83.06 83.48+0.46%-1.43%-1.43% 101.14 78.94
AUDJPY 79.71 80.36 79.70 80.33+0.72%-0.63%-0.63% 97.29 77.57
NZDJPY 73.55 73.97 73.52 73.92+0.43%-0.32%-0.32% 90.77 72.22

Last Updated: May 05 06:40 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.4492 1.4529 1.4490 1.4516+0.16%-0.61%-0.61% 1.5929 1.3835
EURGBP 0.7919 0.7924 0.7904 0.7911-0.15%+1%+1% 0.8116 0.6935
GBPJPY 155.03 155.57 155.02 155.40+0.22%+0.07%+0.07% 195.87 151.63
GBPCHF 1.3875 1.3918 1.3874 1.3910+0.24%-0.71%-0.71% 1.5571 1.3413
GBPCAD 1.8647 1.8662 1.8610 1.8613-0.21%+1.5%+1.5% 2.0971 1.8101
GBPAUD 1.9432 1.9447 1.9340 1.9342-0.48%+0.73%+0.73% 2.2218 1.8291
GBPNZD 2.1059 2.1101 2.1012 2.1016-0.2%+0.46%+0.46% 2.5080 2.0004

Last Updated: May 05 06:40 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9575 0.9584 0.9567 0.9582+0.07%-0.08%-0.08% 1.0327 0.9071
EURCHF 1.0995 1.1008 1.0993 1.1006+0.07%+0.25%+0.25% 1.1198 1.0279
CHFJPY 111.66 111.92 111.61 111.70+0%+0.81%+0.81% 134.60 110.78
GBPCHF 1.3875 1.3918 1.3874 1.3910+0.24%-0.71%-0.71% 1.5571 1.3413
CADCHF 0.7439 0.7475 0.7433 0.7472+0.47%-2.22%-2.22% 0.7764 0.6803
AUDCHF 0.7134 0.7193 0.7134 0.7191+0.74%-1.43%-1.43% 0.7597 0.6554
NZDCHF 0.6581 0.6618 0.6579 0.6617+0.47%-1.13%-1.13% 0.7071 0.5775

Last Updated: May 05 06:40 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.2864 1.2870 1.2813 1.2822-0.37%+2.11%+2.11% 1.4689 1.1919
EURCAD 1.4774 1.4784 1.4717 1.4727-0.36%+2.46%+2.46% 1.6104 1.3400
CADJPY 83.12 83.52 83.06 83.48+0.46%-1.43%-1.43% 101.14 78.94
GBPCAD 1.8647 1.8662 1.8610 1.8613-0.21%+1.5%+1.5% 2.0971 1.8101
CADCHF 0.7439 0.7475 0.7433 0.7472+0.47%-2.22%-2.22% 0.7764 0.6803
AUDCAD 0.9586 0.9628 0.9578 0.9622+0.29%+0.79%+0.79% 1.0168 0.9149
NZDCAD 0.8841 0.8861 0.8832 0.8854+0.01%+1.14%+1.14% 0.9571 0.8198

Last Updated: May 05 06:40 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7452 0.7508 0.7452 0.7504+0.65%-1.36%-1.36% 0.8162 0.6826
EURAUD 1.5394 1.5406 1.5293 1.5304-0.63%+1.71%+1.71% 1.6540 1.3911
AUDJPY 79.71 80.36 79.70 80.33+0.72%-0.63%-0.63% 97.29 77.57
GBPAUD 1.9432 1.9447 1.9340 1.9342-0.48%+0.73%+0.73% 2.2218 1.8291
AUDCHF 0.7134 0.7193 0.7134 0.7191+0.74%-1.43%-1.43% 0.7597 0.6554
AUDCAD 0.9586 0.9628 0.9578 0.9622+0.29%+0.79%+0.79% 1.0168 0.9149
AUDNZD 1.0828 1.0874 1.0821 1.0865+0.32%-0.27%-0.27% 1.1428 1.0360

Last Updated: May 05 06:40 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.6875 0.6910 0.6871 0.6905+0.38%-1.06%-1.06% 0.7576 0.6207
EURNZD 1.6687 1.6712 1.6624 1.6628-0.37%+1.44%+1.44% 1.8561 1.4724
NZDJPY 73.55 73.97 73.52 73.92+0.43%-0.32%-0.32% 90.77 72.22
GBPNZD 2.1059 2.1101 2.1012 2.1016-0.2%+0.46%+0.46% 2.5080 2.0004
NZDCHF 0.6581 0.6618 0.6579 0.6617+0.47%-1.13%-1.13% 0.7071 0.5775
NZDCAD 0.8841 0.8861 0.8832 0.8854+0.01%+1.14%+1.14% 0.9571 0.8198
AUDNZD 1.0828 1.0874 1.0821 1.0865+0.32%-0.27%-0.27% 1.1428 1.0360

Last Updated: May 05 06:40 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.