ActionForex.com
May 29 01:51 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1193 1.1200 1.1110 1.1112-0.72%-0.99%-2.99% 1.1712 1.0539
USDJPY 109.72 110.44 109.47 110.22+0.43%+0.13%+3.56% 125.85 105.54
GBPUSD 1.4668 1.4688 1.4604 1.4616-0.36%+0.81%+0.08% 1.5929 1.3835
USDCHF 0.9891 0.9948 0.9884 0.9945+0.52%+0.47%+3.57% 1.0327 0.9150
USDCAD 1.2974 1.3068 1.2966 1.3026+0.38%-0.64%+3.65% 1.4689 1.2127
AUDUSD 0.7223 0.7234 0.7172 0.7183-0.58%-0.52%-5.89% 0.7848 0.6826
NZDUSD 0.6738 0.6757 0.6687 0.6691-0.7%-1.02%-4.29% 0.7270 0.6207

Last Updated: May 27 20:59 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1193 1.1200 1.1110 1.1112-0.72%-0.99%-2.99% 1.1712 1.0539
EURJPY 122.84 123.08 122.21 122.48-0.3%-0.87%+0.64% 141.05 121.47
EURGBP 0.7628 0.7644 0.7599 0.7599-0.39%-1.79%-3.07% 0.8116 0.6935
EURCHF 1.1073 1.1078 1.1039 1.1052-0.2%-0.52%+0.67% 1.1198 1.0279
EURCAD 1.4525 1.4582 1.4465 1.4473-0.35%-1.64%+0.75% 1.6104 1.3516
EURAUD 1.5490 1.5505 1.5453 1.5458-0.2%-0.45%+2.68% 1.6540 1.4063
EURNZD 1.6599 1.6625 1.6550 1.6594-0.04%+0.13%+1.24% 1.8561 1.4985

Last Updated: May 27 20:59 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 109.72 110.44 109.47 110.22+0.43%+0.13%+3.56% 125.85 105.54
EURJPY 122.84 123.08 122.21 122.48-0.3%-0.87%+0.64% 141.05 121.47
GBPJPY 160.91 161.41 160.15 161.10+0.07%+0.92%+3.61% 195.87 151.63
CHFJPY 110.89 111.17 110.46 110.77-0.12%-0.32%-0.02% 134.60 109.82
CADJPY 84.53 84.76 83.89 84.59+0.02%+0.78%-0.09% 101.14 78.94
AUDJPY 79.27 79.48 78.89 79.16-0.18%-0.39%-2.12% 96.98 77.57
NZDJPY 73.95 74.25 73.61 73.75-0.28%-0.92%-0.56% 89.94 72.22

Last Updated: May 27 20:59 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.4668 1.4688 1.4604 1.4616-0.36%+0.81%+0.08% 1.5929 1.3835
EURGBP 0.7628 0.7644 0.7599 0.7599-0.39%-1.79%-3.07% 0.8116 0.6935
GBPJPY 160.91 161.41 160.15 161.10+0.07%+0.92%+3.61% 195.87 151.63
GBPCHF 1.4510 1.4540 1.4476 1.4537+0.17%+1.27%+3.63% 1.5571 1.3413
GBPCAD 1.9036 1.9126 1.9015 1.9040+0.03%+0.16%+3.71% 2.0971 1.8101
GBPAUD 2.0301 2.0369 2.0253 2.0338+0.19%+1.33%+5.6% 2.2218 1.8291
GBPNZD 2.1754 2.1844 2.1699 2.1827+0.32%+1.92%+4.16% 2.5080 2.0357

Last Updated: May 27 20:59 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9891 0.9948 0.9884 0.9945+0.52%+0.47%+3.57% 1.0327 0.9150
EURCHF 1.1073 1.1078 1.1039 1.1052-0.2%-0.52%+0.67% 1.1198 1.0279
CHFJPY 110.89 111.17 110.46 110.77-0.12%-0.32%-0.02% 134.60 109.82
GBPCHF 1.4510 1.4540 1.4476 1.4537+0.17%+1.27%+3.63% 1.5571 1.3413
CADCHF 0.7620 0.7637 0.7585 0.7632+0.13%+1.14%-0.08% 0.7741 0.6803
AUDCHF 0.7145 0.7158 0.7128 0.7144-0.04%-0.03%-2.1% 0.7597 0.6554
NZDCHF 0.6666 0.6681 0.6647 0.6654-0.18%-0.54%-0.57% 0.6908 0.5775

Last Updated: May 27 20:59 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.2974 1.3068 1.2966 1.3026+0.38%-0.64%+3.65% 1.4689 1.2127
EURCAD 1.4525 1.4582 1.4465 1.4473-0.35%-1.64%+0.75% 1.6104 1.3516
CADJPY 84.53 84.76 83.89 84.59+0.02%+0.78%-0.09% 101.14 78.94
GBPCAD 1.9036 1.9126 1.9015 1.9040+0.03%+0.16%+3.71% 2.0971 1.8101
CADCHF 0.7620 0.7637 0.7585 0.7632+0.13%+1.14%-0.08% 0.7741 0.6803
AUDCAD 0.9374 0.9423 0.9350 0.9355-0.22%-1.17%-2.04% 1.0168 0.9149
NZDCAD 0.8738 0.8795 0.8711 0.8717-0.31%-1.7%-0.41% 0.9571 0.8198

Last Updated: May 27 20:59 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7223 0.7234 0.7172 0.7183-0.58%-0.52%-5.89% 0.7848 0.6826
EURAUD 1.5490 1.5505 1.5453 1.5458-0.2%-0.45%+2.68% 1.6540 1.4063
AUDJPY 79.27 79.48 78.89 79.16-0.18%-0.39%-2.12% 96.98 77.57
GBPAUD 2.0301 2.0369 2.0253 2.0338+0.19%+1.33%+5.6% 2.2218 1.8291
AUDCHF 0.7145 0.7158 0.7128 0.7144-0.04%-0.03%-2.1% 0.7597 0.6554
AUDCAD 0.9374 0.9423 0.9350 0.9355-0.22%-1.17%-2.04% 1.0168 0.9149
AUDNZD 1.0713 1.0734 1.0694 1.0727+0.1%+0.61%-1.56% 1.1428 1.0496

Last Updated: May 27 20:59 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.6738 0.6757 0.6687 0.6691-0.7%-1.02%-4.29% 0.7270 0.6207
EURNZD 1.6599 1.6625 1.6550 1.6594-0.04%+0.13%+1.24% 1.8561 1.4985
NZDJPY 73.95 74.25 73.61 73.75-0.28%-0.92%-0.56% 89.94 72.22
GBPNZD 2.1754 2.1844 2.1699 2.1827+0.32%+1.92%+4.16% 2.5080 2.0357
NZDCHF 0.6666 0.6681 0.6647 0.6654-0.18%-0.54%-0.57% 0.6908 0.5775
NZDCAD 0.8738 0.8795 0.8711 0.8717-0.31%-1.7%-0.41% 0.9571 0.8198
AUDNZD 1.0713 1.0734 1.0694 1.0727+0.1%+0.61%-1.56% 1.1428 1.0496

Last Updated: May 27 20:59 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.