ActionForex.com
Jul 27 05:43 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.0985 1.1002 1.0981 1.0997+0.11%+0.2%-0.97% 1.1712 1.0539
USDJPY 104.63 106.53 104.61 105.52+0.86%-0.49%+2.23% 125.27 98.89
GBPUSD 1.3126 1.3160 1.3103 1.3132+0.04%+0.19%-1.37% 1.5817 1.2791
USDCHF 0.9922 0.9929 0.9909 0.9914-0.1%+0.48%+1.56% 1.0327 0.9257
USDCAD 1.3185 1.3194 1.3159 1.3176-0.06%+0.38%+1.92% 1.4689 1.2460
AUDUSD 0.7502 0.7564 0.7457 0.7488-0.17%+0.36%+0.49% 0.7834 0.6826
NZDUSD 0.7051 0.7073 0.7003 0.7038-0.21%+0.58%-1.38% 0.7324 0.6207

Last Updated: Jul 27 05:30 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.0985 1.1002 1.0981 1.0997+0.11%+0.2%-0.97% 1.1712 1.0539
EURJPY 114.93 117.14 114.90 116.04+0.97%-0.32%+1.26% 139.00 109.52
EURGBP 0.8360 0.8386 0.8349 0.8373+0.08%+0.08%+0.41% 0.8625 0.6950
EURCHF 1.0897 1.0909 1.0895 1.0902+0%+0.68%+0.6% 1.1198 1.0530
EURCAD 1.4479 1.4504 1.4458 1.4490+0.05%+0.58%+0.97% 1.6104 1.4043
EURAUD 1.4634 1.4731 1.4522 1.4684+0.3%-0.08%-1.46% 1.6540 1.4378
EURNZD 1.5552 1.5686 1.5518 1.5620+0.34%-0.29%+0.43% 1.8561 1.5110

Last Updated: Jul 27 05:30 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 104.63 106.53 104.61 105.52+0.86%-0.49%+2.23% 125.27 98.89
EURJPY 114.93 117.14 114.90 116.04+0.97%-0.32%+1.26% 139.00 109.52
GBPJPY 137.35 139.90 137.29 138.58+0.89%-0.31%+0.88% 195.27 128.70
CHFJPY 105.36 107.36 105.36 106.41+0.95%-0.94%+0.7% 129.40 101.76
CADJPY 79.29 80.76 79.28 80.07+0.92%-0.8%+0.34% 96.17 76.08
AUDJPY 78.45 79.56 78.45 79.01+0.67%-0.15%+2.72% 92.69 72.31
NZDJPY 73.73 74.70 73.73 74.27+0.65%+0.12%+0.9% 83.36 69.00

Last Updated: Jul 27 05:30 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.3126 1.3160 1.3103 1.3132+0.04%+0.19%-1.37% 1.5817 1.2791
EURGBP 0.8360 0.8386 0.8349 0.8373+0.08%+0.08%+0.41% 0.8625 0.6950
GBPJPY 137.35 139.90 137.29 138.58+0.89%-0.31%+0.88% 195.27 128.70
GBPCHF 1.3028 1.3055 1.2999 1.3019-0.08%+0.68%+0.22% 1.5571 1.2508
GBPCAD 1.7307 1.7336 1.7269 1.7303-0.03%+0.55%+0.6% 2.0971 1.6690
GBPAUD 1.7491 1.7589 1.7359 1.7535+0.22%-0.11%-1.83% 2.2218 1.7043
GBPNZD 1.8583 1.8733 1.8551 1.8653+0.26%-0.32%+0.03% 2.5080 1.7702

Last Updated: Jul 27 05:30 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9922 0.9929 0.9909 0.9914-0.1%+0.48%+1.56% 1.0327 0.9257
EURCHF 1.0897 1.0909 1.0895 1.0902+0%+0.68%+0.6% 1.1198 1.0530
CHFJPY 105.36 107.36 105.36 106.41+0.95%-0.94%+0.7% 129.40 101.76
GBPCHF 1.3028 1.3055 1.2999 1.3019-0.08%+0.68%+0.22% 1.5571 1.2508
CADCHF 0.7523 0.7538 0.7518 0.7523-0.03%+0.16%-0.36% 0.7741 0.6803
AUDCHF 0.7444 0.7502 0.7401 0.7423-0.28%+0.84%+2.05% 0.7597 0.6554
NZDCHF 0.6997 0.7017 0.6950 0.6978-0.3%+1.07%+0.22% 0.7227 0.5775

Last Updated: Jul 27 05:30 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.3185 1.3194 1.3159 1.3176-0.06%+0.38%+1.92% 1.4689 1.2460
EURCAD 1.4479 1.4504 1.4458 1.4490+0.05%+0.58%+0.97% 1.6104 1.4043
CADJPY 79.29 80.76 79.28 80.07+0.92%-0.8%+0.34% 96.17 76.08
GBPCAD 1.7307 1.7336 1.7269 1.7303-0.03%+0.55%+0.6% 2.0971 1.6690
CADCHF 0.7523 0.7538 0.7518 0.7523-0.03%+0.16%-0.36% 0.7741 0.6803
AUDCAD 0.9885 0.9952 0.9839 0.9867-0.23%+0.75%+2.43% 1.0168 0.9149
NZDCAD 0.9294 0.9317 0.9240 0.9274-0.27%+0.97%+0.59% 0.9571 0.8198

Last Updated: Jul 27 05:30 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7502 0.7564 0.7457 0.7488-0.17%+0.36%+0.49% 0.7834 0.6826
EURAUD 1.4634 1.4731 1.4522 1.4684+0.3%-0.08%-1.46% 1.6540 1.4378
AUDJPY 78.45 79.56 78.45 79.01+0.67%-0.15%+2.72% 92.69 72.31
GBPAUD 1.7491 1.7589 1.7359 1.7535+0.22%-0.11%-1.83% 2.2218 1.7043
AUDCHF 0.7444 0.7502 0.7401 0.7423-0.28%+0.84%+2.05% 0.7597 0.6554
AUDCAD 0.9885 0.9952 0.9839 0.9867-0.23%+0.75%+2.43% 1.0168 0.9149
AUDNZD 1.0625 1.0722 1.0614 1.0636+0.05%-0.17%+1.89% 1.1346 1.0312

Last Updated: Jul 27 05:30 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7051 0.7073 0.7003 0.7038-0.21%+0.58%-1.38% 0.7324 0.6207
EURNZD 1.5552 1.5686 1.5518 1.5620+0.34%-0.29%+0.43% 1.8561 1.5110
NZDJPY 73.73 74.70 73.73 74.27+0.65%+0.12%+0.9% 83.36 69.00
GBPNZD 1.8583 1.8733 1.8551 1.8653+0.26%-0.32%+0.03% 2.5080 1.7702
NZDCHF 0.6997 0.7017 0.6950 0.6978-0.3%+1.07%+0.22% 0.7227 0.5775
NZDCAD 0.9294 0.9317 0.9240 0.9274-0.27%+0.97%+0.59% 0.9571 0.8198
AUDNZD 1.0625 1.0722 1.0614 1.0636+0.05%-0.17%+1.89% 1.1346 1.0312

Last Updated: Jul 27 05:30 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.