ActionForex.com
Aug 01 13:53 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.3388 1.3433 1.3378 1.3410+0.16%-0.14%+0.16% 1.3993 1.3104
USDJPY 102.79 103.02 102.63 102.73-0.06%+0.88%-0.06% 105.43 95.80
GBPUSD 1.6883 1.6892 1.6808 1.6832-0.3%-0.85%-0.3% 1.7190 1.5102
USDCHF 0.9088 0.9096 0.9051 0.9067-0.22%+0.23%-0.22% 0.9455 0.8698
USDCAD 1.0904 1.0943 1.0890 1.0907+0.05%+0.83%+0.05% 1.1277 1.0181
AUDUSD 0.9294 0.9325 0.9275 0.9310+0.17%-0.91%+0.17% 0.9756 0.8659
NZDUSD 0.8497 0.8526 0.8461 0.8511+0.13%-0.47%+0.13% 0.8835 0.7718

Last Updated: Aug 01 13:50 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.3388 1.3433 1.3378 1.3410+0.16%-0.14%+0.16% 1.3993 1.3104
EURJPY 137.62 138.01 137.56 137.78+0.11%+0.73%+0.11% 145.68 127.96
EURGBP 0.7928 0.7972 0.7924 0.7966+0.46%+0.72%+0.46% 0.8768 0.7873
EURCHF 1.2168 1.2170 1.2157 1.2160-0.06%+0.09%-0.06% 1.2433 1.2103
EURCAD 1.4598 1.4663 1.4595 1.4627+0.2%+0.7%+0.2% 1.5585 1.3598
EURAUD 1.4402 1.4441 1.4370 1.4403+0%+0.79%+0% 1.5831 1.4050
EURNZD 1.5747 1.5829 1.5731 1.5753+0.03%+0.34%+0.03% 1.7275 1.5410

Last Updated: Aug 01 13:50 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 102.79 103.02 102.63 102.73-0.06%+0.88%-0.06% 105.43 95.80
EURJPY 137.62 138.01 137.56 137.78+0.11%+0.73%+0.11% 145.68 127.96
GBPJPY 173.54 173.84 172.81 172.93-0.35%+0.03%-0.35% 175.35 147.59
CHFJPY 113.08 113.46 113.05 113.28+0.17%+0.65%+0.17% 119.17 104.02
CADJPY 94.25 94.31 94.04 94.18-0.08%+0.05%-0.08% 99.14 90.65
AUDJPY 95.53 95.79 95.47 95.65+0.13%-0.03%+0.13% 96.50 86.39
NZDJPY 87.35 87.58 87.10 87.44+0.08%+0.41%+0.08% 89.92 75.09

Last Updated: Aug 01 13:50 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.6883 1.6892 1.6808 1.6832-0.3%-0.85%-0.3% 1.7190 1.5102
EURGBP 0.7928 0.7972 0.7924 0.7966+0.46%+0.72%+0.46% 0.8768 0.7873
GBPJPY 173.54 173.84 172.81 172.93-0.35%+0.03%-0.35% 175.35 147.59
GBPCHF 1.5344 1.5353 1.5248 1.5263-0.52%-0.62%-0.52% 1.5403 1.4044
GBPCAD 1.8409 1.8452 1.8348 1.8359-0.27%-0.02%-0.27% 1.8670 1.5574
GBPAUD 1.8161 1.8185 1.8066 1.8077-0.47%+0.08%-0.47% 1.9185 1.6644
GBPNZD 1.9860 1.9889 1.9756 1.9772-0.44%-0.37%-0.44% 2.0432 1.8869

Last Updated: Aug 01 13:50 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9088 0.9096 0.9051 0.9067-0.22%+0.23%-0.22% 0.9455 0.8698
EURCHF 1.2168 1.2170 1.2157 1.2160-0.06%+0.09%-0.06% 1.2433 1.2103
CHFJPY 113.08 113.46 113.05 113.28+0.17%+0.65%+0.17% 119.17 104.02
GBPCHF 1.5344 1.5353 1.5248 1.5263-0.52%-0.62%-0.52% 1.5403 1.4044
CADCHF 0.8333 0.8334 0.8278 0.8312-0.25%-0.6%-0.25% 0.9082 0.7805
AUDCHF 0.8446 0.8465 0.8421 0.8442-0.05%-0.69%-0.05% 0.8755 0.7722
NZDCHF 0.7724 0.7733 0.7682 0.7718-0.08%-0.23%-0.08% 0.7878 0.7106

Last Updated: Aug 01 13:50 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.0904 1.0943 1.0890 1.0907+0.05%+0.83%+0.05% 1.1277 1.0181
EURCAD 1.4598 1.4663 1.4595 1.4627+0.2%+0.7%+0.2% 1.5585 1.3598
CADJPY 94.25 94.31 94.04 94.18-0.08%+0.05%-0.08% 99.14 90.65
GBPCAD 1.8409 1.8452 1.8348 1.8359-0.27%-0.02%-0.27% 1.8670 1.5574
CADCHF 0.8333 0.8334 0.8278 0.8312-0.25%-0.6%-0.25% 0.9082 0.7805
AUDCAD 1.0134 1.0167 1.0131 1.0155+0.21%-0.08%+0.21% 1.0349 0.9169
NZDCAD 0.9265 0.9295 0.9231 0.9283+0.16%+0.39%+0.16% 0.9655 0.8046

Last Updated: Aug 01 13:50 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.9294 0.9325 0.9275 0.9310+0.17%-0.91%+0.17% 0.9756 0.8659
EURAUD 1.4402 1.4441 1.4370 1.4403+0%+0.79%+0% 1.5831 1.4050
AUDJPY 95.53 95.79 95.47 95.65+0.13%-0.03%+0.13% 96.50 86.39
GBPAUD 1.8161 1.8185 1.8066 1.8077-0.47%+0.08%-0.47% 1.9185 1.6644
AUDCHF 0.8446 0.8465 0.8421 0.8442-0.05%-0.69%-0.05% 0.8755 0.7722
AUDCAD 1.0134 1.0167 1.0131 1.0155+0.21%-0.08%+0.21% 1.0349 0.9169
AUDNZD 1.0932 1.0963 1.0924 1.0937+0.05%-0.43%+0.05% 1.1659 1.0491

Last Updated: Aug 01 13:50 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.8497 0.8526 0.8461 0.8511+0.13%-0.47%+0.13% 0.8835 0.7718
EURNZD 1.5747 1.5829 1.5731 1.5753+0.03%+0.34%+0.03% 1.7275 1.5410
NZDJPY 87.35 87.58 87.10 87.44+0.08%+0.41%+0.08% 89.92 75.09
GBPNZD 1.9860 1.9889 1.9756 1.9772-0.44%-0.37%-0.44% 2.0432 1.8869
NZDCHF 0.7724 0.7733 0.7682 0.7718-0.08%-0.23%-0.08% 0.7878 0.7106
NZDCAD 0.9265 0.9295 0.9231 0.9283+0.16%+0.39%+0.16% 0.9655 0.8046
AUDNZD 1.0932 1.0963 1.0924 1.0937+0.05%-0.43%+0.05% 1.1659 1.0491

Last Updated: Aug 01 13:50 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.