ActionForex.com
Oct 31 17:46 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2612 1.2617 1.2485 1.2533-0.63%-1.08%-0.77% 1.3993 1.2500
USDJPY 109.22 112.47 109.17 112.03+2.54%+3.47%+2.13% 110.08 97.61
GBPUSD 1.6001 1.6010 1.5941 1.5995-0.04%-0.54%-1.35% 1.7190 1.5853
USDCHF 0.9559 0.9662 0.9555 0.9620+0.64%+1.02%+0.74% 0.9683 0.8698
USDCAD 1.1185 1.1332 1.1182 1.1279+0.82%+0.35%+0.75% 1.1385 1.0397
AUDUSD 0.8832 0.8853 0.8764 0.8796-0.42%+0.01%+0.56% 0.9542 0.8642
NZDUSD 0.7843 0.7879 0.7775 0.7785-0.73%-0.86%-0.3% 0.8835 0.7707

Last Updated: Oct 31 17:40 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2612 1.2617 1.2485 1.2533-0.63%-1.08%-0.77% 1.3993 1.2500
EURJPY 137.75 140.70 137.67 140.42+1.92%+2.44%+1.37% 145.68 131.21
EURGBP 0.7880 0.7884 0.7822 0.7835-0.59%-0.51%+0.57% 0.8576 0.7765
EURCHF 1.2056 1.2068 1.2052 1.2058+0.02%-0.03%-0.02% 1.2393 1.2044
EURCAD 1.4108 1.4169 1.4058 1.4137+0.18%-0.71%-0.02% 1.5585 1.3884
EURAUD 1.4277 1.4314 1.4222 1.4247-0.2%-1.07%-1.33% 1.5831 1.3800
EURNZD 1.6074 1.6110 1.5959 1.6095+0.11%-0.19%-0.48% 1.6994 1.5410

Last Updated: Oct 31 17:40 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 109.22 112.47 109.17 112.03+2.54%+3.47%+2.13% 110.08 97.61
EURJPY 137.75 140.70 137.67 140.42+1.92%+2.44%+1.37% 145.68 131.21
GBPJPY 174.76 179.53 174.65 179.19+2.49%+2.95%+0.8% 180.69 156.62
CHFJPY 114.22 116.62 114.18 116.44+1.92%+2.49%+1.4% 119.17 106.77
CADJPY 97.61 99.86 97.50 99.31+1.74%+3.14%+1.4% 99.81 90.65
AUDJPY 96.46 98.74 96.33 98.54+2.12%+3.48%+2.67% 98.67 88.23
NZDJPY 85.65 88.01 85.45 87.22+1.83%+2.65%+1.85% 89.92 80.61

Last Updated: Oct 31 17:40 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.6001 1.6010 1.5941 1.5995-0.04%-0.54%-1.35% 1.7190 1.5853
EURGBP 0.7880 0.7884 0.7822 0.7835-0.59%-0.51%+0.57% 0.8576 0.7765
GBPJPY 174.76 179.53 174.65 179.19+2.49%+2.95%+0.8% 180.69 156.62
GBPCHF 1.5296 1.5417 1.5290 1.5387+0.6%+0.48%-0.6% 1.5529 1.4372
GBPCAD 1.7899 1.8092 1.7887 1.8042+0.77%-0.19%-0.59% 1.8670 1.6578
GBPAUD 1.8112 1.8213 1.8076 1.8181+0.39%-0.55%-1.91% 1.9185 1.6761
GBPNZD 2.0396 2.0571 2.0292 2.0540+0.69%+0.34%-1.07% 2.1054 1.9083

Last Updated: Oct 31 17:40 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9559 0.9662 0.9555 0.9620+0.64%+1.02%+0.74% 0.9683 0.8698
EURCHF 1.2056 1.2068 1.2052 1.2058+0.02%-0.03%-0.02% 1.2393 1.2044
CHFJPY 114.22 116.62 114.18 116.44+1.92%+2.49%+1.4% 119.17 106.77
GBPCHF 1.5296 1.5417 1.5290 1.5387+0.6%+0.48%-0.6% 1.5529 1.4372
CADCHF 0.8541 0.8581 0.8510 0.8528-0.15%+0.7%+0.01% 0.8856 0.7805
AUDCHF 0.8442 0.8481 0.8423 0.8462+0.21%+1.04%+1.3% 0.8755 0.7722
NZDCHF 0.7497 0.7556 0.7482 0.7490-0.08%+0.19%+0.48% 0.7878 0.7191

Last Updated: Oct 31 17:40 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.1185 1.1332 1.1182 1.1279+0.82%+0.35%+0.75% 1.1385 1.0397
EURCAD 1.4108 1.4169 1.4058 1.4137+0.18%-0.71%-0.02% 1.5585 1.3884
CADJPY 97.61 99.86 97.50 99.31+1.74%+3.14%+1.4% 99.81 90.65
GBPCAD 1.7899 1.8092 1.7887 1.8042+0.77%-0.19%-0.59% 1.8670 1.6578
CADCHF 0.8541 0.8581 0.8510 0.8528-0.15%+0.7%+0.01% 0.8856 0.7805
AUDCAD 0.9879 0.9934 0.9847 0.9922+0.38%+0.36%+1.3% 1.0349 0.9410
NZDCAD 0.8773 0.8843 0.8757 0.8782+0.09%-0.46%+0.48% 0.9655 0.8559

Last Updated: Oct 31 17:40 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.8832 0.8853 0.8764 0.8796-0.42%+0.01%+0.56% 0.9542 0.8642
EURAUD 1.4277 1.4314 1.4222 1.4247-0.2%-1.07%-1.33% 1.5831 1.3800
AUDJPY 96.46 98.74 96.33 98.54+2.12%+3.48%+2.67% 98.67 88.23
GBPAUD 1.8112 1.8213 1.8076 1.8181+0.39%-0.55%-1.91% 1.9185 1.6761
AUDCHF 0.8442 0.8481 0.8423 0.8462+0.21%+1.04%+1.3% 0.8755 0.7722
AUDCAD 0.9879 0.9934 0.9847 0.9922+0.38%+0.36%+1.3% 1.0349 0.9410
AUDNZD 1.1256 1.1303 1.1196 1.1296+0.32%+0.89%+0.85% 1.1522 1.0491

Last Updated: Oct 31 17:40 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7843 0.7879 0.7775 0.7785-0.73%-0.86%-0.3% 0.8835 0.7707
EURNZD 1.6074 1.6110 1.5959 1.6095+0.11%-0.19%-0.48% 1.6994 1.5410
NZDJPY 85.65 88.01 85.45 87.22+1.83%+2.65%+1.85% 89.92 80.61
GBPNZD 2.0396 2.0571 2.0292 2.0540+0.69%+0.34%-1.07% 2.1054 1.9083
NZDCHF 0.7497 0.7556 0.7482 0.7490-0.08%+0.19%+0.48% 0.7878 0.7191
NZDCAD 0.8773 0.8843 0.8757 0.8782+0.09%-0.46%+0.48% 0.9655 0.8559
AUDNZD 1.1256 1.1303 1.1196 1.1296+0.32%+0.89%+0.85% 1.1522 1.0491

Last Updated: Oct 31 17:40 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.