ActionForex.com
Aug 01 09:43 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.0931 1.1113 1.0920 1.0982+0.47%+0.05%-1.39% 1.3444 1.0462
USDJPY 124.13 124.37 123.51 123.93-0.16%+0.1%+1.16% 125.85 101.50
GBPUSD 1.5601 1.5677 1.5548 1.5622+0.15%+0.72%-0.52% 1.6954 1.4565
USDCHF 0.9692 0.9694 0.9548 0.9652-0.41%+0.28%+3.11% 1.0239 0.8448
USDCAD 1.3006 1.3091 1.2940 1.3090+0.68%+0.38%+4.55% 1.3102 1.0810
AUDUSD 0.7291 0.7365 0.7233 0.7300+0.12%+0.26%-5.53% 0.9401 0.7254
NZDUSD 0.6600 0.6673 0.6534 0.6592-0.14%+0.3%-2.59% 0.8534 0.6497

Last Updated: Jul 31 20:55 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.0931 1.1113 1.0920 1.0982+0.47%+0.05%-1.39% 1.3444 1.0462
EURJPY 135.71 137.34 135.57 136.10+0.3%+0.15%-0.22% 149.78 126.09
EURGBP 0.7005 0.7097 0.7002 0.7028+0.33%-0.65%-0.87% 0.8065 0.6935
EURCHF 1.0591 1.0651 1.0530 1.0599+0.05%+0.31%+1.75% 1.2177 0.9749
EURCAD 1.4216 1.4449 1.4203 1.4376+1.15%+0.44%+3.21% 1.4733 1.3022
EURAUD 1.4989 1.5183 1.4973 1.5036+0.31%-0.21%+3.9% 1.5331 1.3678
EURNZD 1.6555 1.6819 1.6516 1.6654+0.61%-0.2%+1.18% 1.6810 1.3881

Last Updated: Jul 31 20:55 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 124.13 124.37 123.51 123.93-0.16%+0.1%+1.16% 125.85 101.50
EURJPY 135.71 137.34 135.57 136.10+0.3%+0.15%-0.22% 149.78 126.09
GBPJPY 193.65 193.99 193.15 193.60-0.02%+0.82%+0.65% 195.87 168.00
CHFJPY 128.09 129.40 128.04 128.27+0.17%-0.25%-2.09% 138.88 111.21
CADJPY 95.43 95.55 94.62 94.66-0.85%-0.27%-3.54% 106.50 91.73
AUDJPY 90.50 91.02 89.92 90.47-0.04%+0.34%-4.32% 102.83 89.15
NZDJPY 81.95 82.45 81.23 81.67-0.33%+0.34%-1.43% 94.03 80.45

Last Updated: Jul 31 20:55 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.5601 1.5677 1.5548 1.5622+0.15%+0.72%-0.52% 1.6954 1.4565
EURGBP 0.7005 0.7097 0.7002 0.7028+0.33%-0.65%-0.87% 0.8065 0.6935
GBPJPY 193.65 193.99 193.15 193.60-0.02%+0.82%+0.65% 195.87 168.00
GBPCHF 1.5116 1.5120 1.4935 1.5079-0.26%+0.99%+2.6% 1.5546 1.2795
GBPCAD 2.0286 2.0453 2.0261 2.0450+0.83%+1.09%+4.04% 2.0389 1.7535
GBPAUD 2.1387 2.1527 2.1235 2.1389+0%+0.45%+4.73% 2.1513 1.7214
GBPNZD 2.3622 2.3835 2.3452 2.3690+0.29%+0.47%+2.02% 2.4025 1.9240

Last Updated: Jul 31 20:55 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9692 0.9694 0.9548 0.9652-0.41%+0.28%+3.11% 1.0239 0.8448
EURCHF 1.0591 1.0651 1.0530 1.0599+0.05%+0.31%+1.75% 1.2177 0.9749
CHFJPY 128.09 129.40 128.04 128.27+0.17%-0.25%-2.09% 138.88 111.21
GBPCHF 1.5116 1.5120 1.4935 1.5079-0.26%+0.99%+2.6% 1.5546 1.2795
CADCHF 0.7448 0.7454 0.7337 0.7369-1.13%-0.11%-1.53% 0.8656 0.6938
AUDCHF 0.7064 0.7078 0.6963 0.7044-0.31%+0.51%-2.3% 0.8738 0.6896
NZDCHF 0.6396 0.6412 0.6286 0.6358-0.61%+0.52%+0.52% 0.7977 0.6199

Last Updated: Jul 31 20:55 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.3006 1.3091 1.2940 1.3090+0.68%+0.38%+4.55% 1.3102 1.0810
EURCAD 1.4216 1.4449 1.4203 1.4376+1.15%+0.44%+3.21% 1.4733 1.3022
CADJPY 95.43 95.55 94.62 94.66-0.85%-0.27%-3.54% 106.50 91.73
GBPCAD 2.0286 2.0453 2.0261 2.0450+0.83%+1.09%+4.04% 2.0389 1.7535
CADCHF 0.7448 0.7454 0.7337 0.7369-1.13%-0.11%-1.53% 0.8656 0.6938
AUDCAD 0.9481 0.9566 0.9433 0.9556+0.8%+0.62%-0.76% 1.0233 0.9363
NZDCAD 0.8578 0.8649 0.8517 0.8625+0.51%+0.64%+2.02% 0.9618 0.8339

Last Updated: Jul 31 20:55 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7291 0.7365 0.7233 0.7300+0.12%+0.26%-5.53% 0.9401 0.7254
EURAUD 1.4989 1.5183 1.4973 1.5036+0.31%-0.21%+3.9% 1.5331 1.3678
AUDJPY 90.50 91.02 89.92 90.47-0.04%+0.34%-4.32% 102.83 89.15
GBPAUD 2.1387 2.1527 2.1235 2.1389+0%+0.45%+4.73% 2.1513 1.7214
AUDCHF 0.7064 0.7078 0.6963 0.7044-0.31%+0.51%-2.3% 0.8738 0.6896
AUDCAD 0.9481 0.9566 0.9433 0.9556+0.8%+0.62%-0.76% 1.0233 0.9363
AUDNZD 1.1041 1.1112 1.1015 1.1069+0.25%-0.03%-2.85% 1.1428 1.0019

Last Updated: Jul 31 20:55 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.6600 0.6673 0.6534 0.6592-0.14%+0.3%-2.59% 0.8534 0.6497
EURNZD 1.6555 1.6819 1.6516 1.6654+0.61%-0.2%+1.18% 1.6810 1.3881
NZDJPY 81.95 82.45 81.23 81.67-0.33%+0.34%-1.43% 94.03 80.45
GBPNZD 2.3622 2.3835 2.3452 2.3690+0.29%+0.47%+2.02% 2.4025 1.9240
NZDCHF 0.6396 0.6412 0.6286 0.6358-0.61%+0.52%+0.52% 0.7977 0.6199
NZDCAD 0.8578 0.8649 0.8517 0.8625+0.51%+0.64%+2.02% 0.9618 0.8339
AUDNZD 1.1041 1.1112 1.1015 1.1069+0.25%-0.03%-2.85% 1.1428 1.0019

Last Updated: Jul 31 20:55 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.