ActionForex.com
Aug 29 16:52 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1247 1.1309 1.1155 1.1184-0.54%-1.81%+1.81% 1.3220 1.0462
USDJPY 121.02 121.58 120.64 121.58+0.47%-0.39%-1.93% 125.85 103.55
GBPUSD 1.5404 1.5442 1.5334 1.5398-0.02%-1.9%-1.45% 1.6643 1.4565
USDCHF 0.9662 0.9666 0.9578 0.9624-0.42%+1.67%-0.29% 1.0239 0.8448
USDCAD 1.3196 1.3299 1.3166 1.3209+0.09%+0.23%+0.9% 1.3352 1.0810
AUDUSD 0.7164 0.7205 0.7120 0.7163-0.03%-2.04%-1.91% 0.9401 0.7069
NZDUSD 0.6464 0.6505 0.6435 0.6454-0.17%-3.53%-2.14% 0.8407 0.6207

Last Updated: Aug 28 20:59 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1247 1.1309 1.1155 1.1184-0.54%-1.81%+1.81% 1.3220 1.0462
EURJPY 136.10 136.61 135.29 136.00-0.05%-2.18%-0.07% 149.78 126.09
EURGBP 0.7298 0.7353 0.7258 0.7262-0.51%+0.1%+3.22% 0.8065 0.6935
EURCHF 1.0861 1.0869 1.0732 1.0766-0.92%-0.08%+1.55% 1.2138 0.9749
EURCAD 1.4841 1.4987 1.4743 1.4775-0.43%-1.56%+2.7% 1.5559 1.3022
EURAUD 1.5687 1.5809 1.5597 1.5604-0.54%+0.25%+3.64% 1.6540 1.3678
EURNZD 1.7383 1.7496 1.7279 1.7312-0.42%+1.72%+3.8% 1.8561 1.3881

Last Updated: Aug 28 20:59 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 121.02 121.58 120.64 121.58+0.47%-0.39%-1.93% 125.85 103.55
EURJPY 136.10 136.61 135.29 136.00-0.05%-2.18%-0.07% 149.78 126.09
GBPJPY 186.38 187.19 185.36 187.19+0.44%-2.3%-3.42% 195.87 168.00
CHFJPY 125.27 126.38 125.18 126.27+0.84%-2.11%-1.58% 138.88 111.21
CADJPY 91.69 92.02 90.80 92.01+0.36%-0.63%-2.88% 106.50 87.41
AUDJPY 86.70 87.31 86.03 87.09+0.44%-2.43%-3.88% 102.83 82.61
NZDJPY 78.24 78.85 77.73 78.52+0.36%-3.87%-4.01% 94.03 72.22

Last Updated: Aug 28 20:59 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.5404 1.5442 1.5334 1.5398-0.02%-1.9%-1.45% 1.6643 1.4565
EURGBP 0.7298 0.7353 0.7258 0.7262-0.51%+0.1%+3.22% 0.8065 0.6935
GBPJPY 186.38 187.19 185.36 187.19+0.44%-2.3%-3.42% 195.87 168.00
GBPCHF 1.4879 1.4901 1.4732 1.4816-0.45%-0.21%-1.78% 1.5546 1.2795
GBPCAD 2.0326 2.0468 2.0288 2.0341+0.07%-1.66%-0.54% 2.0971 1.7535
GBPAUD 2.1489 2.1584 2.1398 2.1478-0.06%+0.14%+0.41% 2.2218 1.7214
GBPNZD 2.3812 2.3890 2.3702 2.3832+0.07%+1.59%+0.6% 2.5080 1.9240

Last Updated: Aug 28 20:59 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9662 0.9666 0.9578 0.9624-0.42%+1.67%-0.29% 1.0239 0.8448
EURCHF 1.0861 1.0869 1.0732 1.0766-0.92%-0.08%+1.55% 1.2138 0.9749
CHFJPY 125.27 126.38 125.18 126.27+0.84%-2.11%-1.58% 138.88 111.21
GBPCHF 1.4879 1.4901 1.4732 1.4816-0.45%-0.21%-1.78% 1.5546 1.2795
CADCHF 0.7318 0.7333 0.7205 0.7282-0.54%+1.44%-1.19% 0.8656 0.6938
AUDCHF 0.6921 0.6959 0.6835 0.6894-0.44%-0.3%-2.18% 0.8738 0.6554
NZDCHF 0.6245 0.6283 0.6176 0.6210-0.6%-1.82%-2.38% 0.7977 0.5775

Last Updated: Aug 28 20:59 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.3196 1.3299 1.3166 1.3209+0.09%+0.23%+0.9% 1.3352 1.0810
EURCAD 1.4841 1.4987 1.4743 1.4775-0.43%-1.56%+2.7% 1.5559 1.3022
CADJPY 91.69 92.02 90.80 92.01+0.36%-0.63%-2.88% 106.50 87.41
GBPCAD 2.0326 2.0468 2.0288 2.0341+0.07%-1.66%-0.54% 2.0971 1.7535
CADCHF 0.7318 0.7333 0.7205 0.7282-0.54%+1.44%-1.19% 0.8656 0.6938
AUDCAD 0.9452 0.9499 0.9435 0.9463+0.07%-1.79%-0.98% 1.0227 0.9363
NZDCAD 0.8527 0.8575 0.8517 0.8525-0.08%-3.3%-1.17% 0.9618 0.8198

Last Updated: Aug 28 20:59 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7164 0.7205 0.7120 0.7163-0.03%-2.04%-1.91% 0.9401 0.7069
EURAUD 1.5687 1.5809 1.5597 1.5604-0.54%+0.25%+3.64% 1.6540 1.3678
AUDJPY 86.70 87.31 86.03 87.09+0.44%-2.43%-3.88% 102.83 82.61
GBPAUD 2.1489 2.1584 2.1398 2.1478-0.06%+0.14%+0.41% 2.2218 1.7214
AUDCHF 0.6921 0.6959 0.6835 0.6894-0.44%-0.3%-2.18% 0.8738 0.6554
AUDCAD 0.9452 0.9499 0.9435 0.9463+0.07%-1.79%-0.98% 1.0227 0.9363
AUDNZD 1.1076 1.1098 1.1050 1.1087+0.08%+1.44%+0.16% 1.1428 1.0019

Last Updated: Aug 28 20:59 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.6464 0.6505 0.6435 0.6454-0.17%-3.53%-2.14% 0.8407 0.6207
EURNZD 1.7383 1.7496 1.7279 1.7312-0.42%+1.72%+3.8% 1.8561 1.3881
NZDJPY 78.24 78.85 77.73 78.52+0.36%-3.87%-4.01% 94.03 72.22
GBPNZD 2.3812 2.3890 2.3702 2.3832+0.07%+1.59%+0.6% 2.5080 1.9240
NZDCHF 0.6245 0.6283 0.6176 0.6210-0.6%-1.82%-2.38% 0.7977 0.5775
NZDCAD 0.8527 0.8575 0.8517 0.8525-0.08%-3.3%-1.17% 0.9618 0.8198
AUDNZD 1.1076 1.1098 1.1050 1.1087+0.08%+1.44%+0.16% 1.1428 1.0019

Last Updated: Aug 28 20:59 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.