ActionForex.com
Jun 26 02:38 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1380 1.1426 1.0910 1.1097-2.6%-1.57%-0.31% 1.1712 1.0539
USDJPY 106.10 106.79 98.89 102.14-3.92%-1.92%-8.4% 125.27 103.54
GBPUSD 1.4847 1.5016 1.3223 1.3649-8.71%-5.15%-6.1% 1.5817 1.3835
USDCHF 0.9577 0.9800 0.9546 0.9720+1.41%+1.29%-2.24% 1.0327 0.9242
USDCAD 1.2748 1.3098 1.2709 1.2996+1.73%+0.81%-0.74% 1.4689 1.2276
AUDUSD 0.7605 0.7645 0.7301 0.7465-1.94%+0.95%+3.13% 0.7834 0.6826
NZDUSD 0.7238 0.7289 0.6967 0.7123-1.8%+1.01%+5.08% 0.7254 0.6207

Last Updated: Jun 24 20:59 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1380 1.1426 1.0910 1.1097-2.6%-1.57%-0.31% 1.1712 1.0539
EURJPY 120.82 121.96 109.52 113.47-6.5%-3.44%-8.62% 139.16 115.49
EURGBP 0.7638 0.8311 0.7597 0.8106+5.58%+3.18%+5.19% 0.8116 0.6935
EURCHF 1.0907 1.1010 1.0618 1.0795-1.1%-0.19%-2.47% 1.1198 1.0313
EURCAD 1.4512 1.4571 1.4244 1.4432-0.74%-0.68%-0.97% 1.6104 1.3516
EURAUD 1.4941 1.5127 1.4800 1.4846-0.69%-2.62%-3.64% 1.6540 1.4317
EURNZD 1.5690 1.5848 1.5451 1.5547-0.87%-2.64%-5.85% 1.8561 1.5659

Last Updated: Jun 24 20:59 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 106.10 106.79 98.89 102.14-3.92%-1.92%-8.4% 125.27 103.54
EURJPY 120.82 121.96 109.52 113.47-6.5%-3.44%-8.62% 139.16 115.49
GBPJPY 157.68 160.10 133.18 139.57-13%-7.06%-14.9% 195.87 145.38
CHFJPY 110.73 111.39 101.76 105.08-5.26%-3.22%-6% 133.35 107.13
CADJPY 83.15 83.76 76.08 78.56-5.75%-2.75%-7.64% 100.85 78.94
AUDJPY 80.73 81.55 72.31 76.25-5.94%-0.97%-5.01% 96.18 75.58
NZDJPY 76.86 77.67 69.00 72.82-5.69%-0.78%-2.8% 85.67 72.22

Last Updated: Jun 24 20:59 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.4847 1.5016 1.3223 1.3649-8.71%-5.15%-6.1% 1.5817 1.3835
EURGBP 0.7638 0.8311 0.7597 0.8106+5.58%+3.18%+5.19% 0.8116 0.6935
GBPJPY 157.68 160.10 133.18 139.57-13%-7.06%-14.9% 195.87 145.38
GBPCHF 1.4243 1.4466 1.2854 1.3284-7.25%-3.65%-8.34% 1.5571 1.3413
GBPCAD 1.8934 1.9121 1.7248 1.7768-6.84%-4.13%-6.7% 2.0971 1.8032
GBPAUD 1.9519 1.9666 1.8008 1.8277-6.78%-6.15%-9.54% 2.2218 1.8291
GBPNZD 2.0463 2.0683 1.8869 1.9140-6.94%-6.15%-11.87% 2.5080 1.9962

Last Updated: Jun 24 20:59 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9577 0.9800 0.9546 0.9720+1.41%+1.29%-2.24% 1.0327 0.9242
EURCHF 1.0907 1.1010 1.0618 1.0795-1.1%-0.19%-2.47% 1.1198 1.0313
CHFJPY 110.73 111.39 101.76 105.08-5.26%-3.22%-6% 133.35 107.13
GBPCHF 1.4243 1.4466 1.2854 1.3284-7.25%-3.65%-8.34% 1.5571 1.3413
CADCHF 0.7512 0.7568 0.7416 0.7474-0.36%+0.45%-1.54% 0.7741 0.6803
AUDCHF 0.7287 0.7363 0.7096 0.7257-0.5%+2.25%+0.98% 0.7597 0.6554
NZDCHF 0.6933 0.7009 0.6770 0.6924-0.35%+2.3%+2.96% 0.6958 0.5775

Last Updated: Jun 24 20:59 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.2748 1.3098 1.2709 1.2996+1.73%+0.81%-0.74% 1.4689 1.2276
EURCAD 1.4512 1.4571 1.4244 1.4432-0.74%-0.68%-0.97% 1.6104 1.3516
CADJPY 83.15 83.76 76.08 78.56-5.75%-2.75%-7.64% 100.85 78.94
GBPCAD 1.8934 1.9121 1.7248 1.7768-6.84%-4.13%-6.7% 2.0971 1.8032
CADCHF 0.7512 0.7568 0.7416 0.7474-0.36%+0.45%-1.54% 0.7741 0.6803
AUDCAD 0.9704 0.9756 0.9494 0.9711-0.08%+1.84%+2.52% 1.0168 0.9149
NZDCAD 0.9234 0.9316 0.9057 0.9263+0.02%+1.85%+4.46% 0.9571 0.8198

Last Updated: Jun 24 20:59 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7605 0.7645 0.7301 0.7465-1.94%+0.95%+3.13% 0.7834 0.6826
EURAUD 1.4941 1.5127 1.4800 1.4846-0.69%-2.62%-3.64% 1.6540 1.4317
AUDJPY 80.73 81.55 72.31 76.25-5.94%-0.97%-5.01% 96.18 75.58
GBPAUD 1.9519 1.9666 1.8008 1.8277-6.78%-6.15%-9.54% 2.2218 1.8291
AUDCHF 0.7287 0.7363 0.7096 0.7257-0.5%+2.25%+0.98% 0.7597 0.6554
AUDCAD 0.9704 0.9756 0.9494 0.9711-0.08%+1.84%+2.52% 1.0168 0.9149
AUDNZD 1.0479 1.0525 1.0419 1.0466-0.19%+0.05%-2.13% 1.1428 1.0408

Last Updated: Jun 24 20:59 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7238 0.7289 0.6967 0.7123-1.8%+1.01%+5.08% 0.7254 0.6207
EURNZD 1.5690 1.5848 1.5451 1.5547-0.87%-2.64%-5.85% 1.8561 1.5659
NZDJPY 76.86 77.67 69.00 72.82-5.69%-0.78%-2.8% 85.67 72.22
GBPNZD 2.0463 2.0683 1.8869 1.9140-6.94%-6.15%-11.87% 2.5080 1.9962
NZDCHF 0.6933 0.7009 0.6770 0.6924-0.35%+2.3%+2.96% 0.6958 0.5775
NZDCAD 0.9234 0.9316 0.9057 0.9263+0.02%+1.85%+4.46% 0.9571 0.8198
AUDNZD 1.0479 1.0525 1.0419 1.0466-0.19%+0.05%-2.13% 1.1428 1.0408

Last Updated: Jun 24 20:59 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.