ActionForex.com
Sep 18 09:38 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2857 1.2905 1.2834 1.2883+0.15%-0.56%-1.96% 1.3993 1.2859
USDJPY 108.34 108.86 108.31 108.65+0.29%+1.19%+4.23% 107.39 96.56
GBPUSD 1.6268 1.6322 1.6245 1.6312+0.2%+0.3%-1.77% 1.7190 1.5853
USDCHF 0.9411 0.9432 0.9361 0.9375-0.36%+0.42%+2.09% 0.9395 0.8698
USDCAD 1.1004 1.1022 1.0979 1.0996+0.01%-0.85%+1.09% 1.1277 1.0181
AUDUSD 0.8952 0.8976 0.8938 0.8965+0.04%-0.85%-4.14% 0.9756 0.8659
NZDUSD 0.8095 0.8135 0.8076 0.8124+0.3%-0.25%-3% 0.8835 0.8051

Last Updated: Sep 18 09:30 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2857 1.2905 1.2834 1.2883+0.15%-0.56%-1.96% 1.3993 1.2859
EURJPY 139.30 140.22 139.14 139.98+0.43%+0.64%+2.35% 145.68 131.14
EURGBP 0.7900 0.7914 0.7880 0.7897-0.04%-0.84%-0.18% 0.8584 0.7873
EURCHF 1.2102 1.2113 1.2065 1.2079-0.22%-0.13%+0.16% 1.2393 1.2044
EURCAD 1.4149 1.4189 1.4143 1.4167+0.16%-1.41%-0.84% 1.5585 1.3713
EURAUD 1.4360 1.4400 1.4334 1.4369+0.12%+0.31%+2.11% 1.5831 1.3800
EURNZD 1.5875 1.5899 1.5843 1.5856-0.14%-0.26%+1.07% 1.6994 1.5410

Last Updated: Sep 18 09:30 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 108.34 108.86 108.31 108.65+0.29%+1.19%+4.23% 107.39 96.56
EURJPY 139.30 140.22 139.14 139.98+0.43%+0.64%+2.35% 145.68 131.14
GBPJPY 176.26 177.67 176.14 177.24+0.49%+1.49%+2.54% 175.35 154.71
CHFJPY 115.08 116.04 114.94 115.88+0.66%+0.79%+2.24% 119.17 106.63
CADJPY 98.43 98.87 98.32 98.79+0.28%+2.03%+3.19% 99.14 90.65
AUDJPY 97.00 97.59 96.98 97.41+0.33%+0.36%+0.27% 98.67 88.23
NZDJPY 87.70 88.31 87.62 88.27+0.59%+0.94%+1.4% 89.92 79.87

Last Updated: Sep 18 09:30 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.6268 1.6322 1.6245 1.6312+0.2%+0.3%-1.77% 1.7190 1.5853
EURGBP 0.7900 0.7914 0.7880 0.7897-0.04%-0.84%-0.18% 0.8584 0.7873
GBPJPY 176.26 177.67 176.14 177.24+0.49%+1.49%+2.54% 175.35 154.71
GBPCHF 1.5311 1.5363 1.5249 1.5293-0.16%+0.71%+0.34% 1.5432 1.4372
GBPCAD 1.7903 1.7972 1.7884 1.7938+0.21%-0.56%-0.66% 1.8670 1.6335
GBPAUD 1.8167 1.8212 1.8125 1.8193+0.17%+1.15%+2.28% 1.9185 1.6644
GBPNZD 2.0089 2.0120 2.0039 2.0075-0.07%+0.58%+1.16% 2.0432 1.8869

Last Updated: Sep 18 09:30 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9411 0.9432 0.9361 0.9375-0.36%+0.42%+2.09% 0.9395 0.8698
EURCHF 1.2102 1.2113 1.2065 1.2079-0.22%-0.13%+0.16% 1.2393 1.2044
CHFJPY 115.08 116.04 114.94 115.88+0.66%+0.79%+2.24% 119.17 106.63
GBPCHF 1.5311 1.5363 1.5249 1.5293-0.16%+0.71%+0.34% 1.5432 1.4372
CADCHF 0.8550 0.8558 0.8512 0.8524-0.36%+1.27%+1% 0.9024 0.7805
AUDCHF 0.8426 0.8445 0.8377 0.8405-0.32%-0.43%-1.96% 0.8755 0.7722
NZDCHF 0.7619 0.7642 0.7589 0.7616-0.07%+0.16%-0.74% 0.7878 0.7191

Last Updated: Sep 18 09:30 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.1004 1.1022 1.0979 1.0996+0.01%-0.85%+1.09% 1.1277 1.0181
EURCAD 1.4149 1.4189 1.4143 1.4167+0.16%-1.41%-0.84% 1.5585 1.3713
CADJPY 98.43 98.87 98.32 98.79+0.28%+2.03%+3.19% 99.14 90.65
GBPCAD 1.7903 1.7972 1.7884 1.7938+0.21%-0.56%-0.66% 1.8670 1.6335
CADCHF 0.8550 0.8558 0.8512 0.8524-0.36%+1.27%+1% 0.9024 0.7805
AUDCAD 0.9853 0.9874 0.9836 0.9859+0.05%-1.71%-2.98% 1.0349 0.9410
NZDCAD 0.8907 0.8937 0.8897 0.8933+0.29%-1.12%-1.74% 0.9655 0.8421

Last Updated: Sep 18 09:30 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.8952 0.8976 0.8938 0.8965+0.04%-0.85%-4.14% 0.9756 0.8659
EURAUD 1.4360 1.4400 1.4334 1.4369+0.12%+0.31%+2.11% 1.5831 1.3800
AUDJPY 97.00 97.59 96.98 97.41+0.33%+0.36%+0.27% 98.67 88.23
GBPAUD 1.8167 1.8212 1.8125 1.8193+0.17%+1.15%+2.28% 1.9185 1.6644
AUDCHF 0.8426 0.8445 0.8377 0.8405-0.32%-0.43%-1.96% 0.8755 0.7722
AUDCAD 0.9853 0.9874 0.9836 0.9859+0.05%-1.71%-2.98% 1.0349 0.9410
AUDNZD 1.1053 1.1079 1.1025 1.1033-0.23%-0.57%-1.13% 1.1580 1.0491

Last Updated: Sep 18 09:30 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.8095 0.8135 0.8076 0.8124+0.3%-0.25%-3% 0.8835 0.8051
EURNZD 1.5875 1.5899 1.5843 1.5856-0.14%-0.26%+1.07% 1.6994 1.5410
NZDJPY 87.70 88.31 87.62 88.27+0.59%+0.94%+1.4% 89.92 79.87
GBPNZD 2.0089 2.0120 2.0039 2.0075-0.07%+0.58%+1.16% 2.0432 1.8869
NZDCHF 0.7619 0.7642 0.7589 0.7616-0.07%+0.16%-0.74% 0.7878 0.7191
NZDCAD 0.8907 0.8937 0.8897 0.8933+0.29%-1.12%-1.74% 0.9655 0.8421
AUDNZD 1.1053 1.1079 1.1025 1.1033-0.23%-0.57%-1.13% 1.1580 1.0491

Last Updated: Sep 18 09:30 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.