ActionForex.com
Feb 10 06:51 GMT
English Arabic Chinese (Simplified) French German Japanese Portuguese Spanish

Sponsors

Forex Expos
Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.3284 1.3290 1.3251 1.3252-0.24%+0.66%+1.29% 1.4940 1.2623
USDJPY 77.64 77.75 77.52 77.65+0%+1.39%+1.79% 85.52 75.66
GBPUSD 1.5817 1.5819 1.5781 1.5784-0.21%-0.22%+0.15% 1.6746 1.5233
USDCHF 0.9116 0.9133 0.9112 0.9129+0.14%-0.5%-0.8% 0.9775 0.7066
USDCAD 0.9949 0.9976 0.9944 0.9974+0.26%+0.42%-0.5% 1.0657 0.9406
AUDUSD 1.0782 1.0789 1.0695 1.0701-0.79%-0.63%+0.77% 1.1080 0.9387
NZDUSD 0.8338 0.8342 0.8293 0.8300-0.47%-0.61%+0.51% 0.8842 0.7114

Last Updated: Feb 10 06:45 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.3284 1.3290 1.3251 1.3252-0.24%+0.66%+1.29% 1.4940 1.2623
EURJPY 103.16 103.22 102.89 102.90-0.25%+2.05%+3.06% 123.32 97.03
EURGBP 0.8399 0.8404 0.8393 0.8395-0.02%+0.93%+1.14% 0.9083 0.8238
EURCHF 1.2112 1.2114 1.2098 1.2099-0.11%+0.17%+0.51% 1.3243 1.0068
EURCAD 1.3217 1.3230 1.3211 1.3219+0.02%+1.08%+0.8% 1.4378 1.2882
EURAUD 1.2315 1.2391 1.2311 1.2382+0.55%+1.29%+0.53% 1.4343 1.2167
EURNZD 1.5922 1.5985 1.5917 1.5962+0.23%+1.37%+0.85% 1.9568 1.5655

Last Updated: Feb 10 06:45 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 77.64 77.75 77.52 77.65+0%+1.39%+1.79% 85.52 75.66
EURJPY 103.16 103.22 102.89 102.90-0.25%+2.05%+3.06% 123.32 97.03
GBPJPY 122.81 122.91 122.53 122.56-0.21%+1.19%+1.94% 140.01 116.83
CHFJPY 85.14 85.22 84.98 85.04-0.13%+1.9%+2.58% 108.72 80.03
CADJPY 78.03 78.09 77.81 77.84-0.24%+0.98%+2.29% 89.51 72.15
AUDJPY 83.73 83.82 83.04 83.09-0.79%+0.75%+2.54% 90.02 72.04
NZDJPY 64.74 64.79 64.39 64.45-0.47%+0.76%+2.28% 68.25 54.71

Last Updated: Feb 10 06:45 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.5817 1.5819 1.5781 1.5784-0.21%-0.22%+0.15% 1.6746 1.5233
EURGBP 0.8399 0.8404 0.8393 0.8395-0.02%+0.93%+1.14% 0.9083 0.8238
GBPJPY 122.81 122.91 122.53 122.56-0.21%+1.19%+1.94% 140.01 116.83
GBPCHF 1.4419 1.4424 1.4405 1.4409-0.07%-0.7%-0.65% 1.5690 1.1464
GBPCAD 1.5736 1.5751 1.5726 1.5743+0.05%+0.2%-0.36% 1.6391 1.5248
GBPAUD 1.4663 1.4758 1.4656 1.4747+0.58%+0.44%-0.61% 1.6489 1.4616
GBPNZD 1.8958 1.9040 1.8945 1.9011+0.28%+0.48%-0.3% 2.2525 1.8544

Last Updated: Feb 10 06:45 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9116 0.9133 0.9112 0.9129+0.14%-0.5%-0.8% 0.9775 0.7066
EURCHF 1.2112 1.2114 1.2098 1.2099-0.11%+0.17%+0.51% 1.3243 1.0068
CHFJPY 85.14 85.22 84.98 85.04-0.13%+1.9%+2.58% 108.72 80.03
GBPCHF 1.4419 1.4424 1.4405 1.4409-0.07%-0.7%-0.65% 1.5690 1.1464
CADCHF 0.9158 0.9164 0.9147 0.9151-0.1%-0.9%-0.3% 0.9886 0.7112
AUDCHF 0.9831 0.9837 0.9766 0.9770-0.64%-1.14%-0.02% 0.9918 0.7142
NZDCHF 0.7599 0.7604 0.7570 0.7577-0.32%-1.12%-0.24% 0.7703 0.5734

Last Updated: Feb 10 06:45 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 0.9949 0.9976 0.9944 0.9974+0.26%+0.42%-0.5% 1.0657 0.9406
EURCAD 1.3217 1.3230 1.3211 1.3219+0.02%+1.08%+0.8% 1.4378 1.2882
CADJPY 78.03 78.09 77.81 77.84-0.24%+0.98%+2.29% 89.51 72.15
GBPCAD 1.5736 1.5751 1.5726 1.5743+0.05%+0.2%-0.36% 1.6391 1.5248
CADCHF 0.9158 0.9164 0.9147 0.9151-0.1%-0.9%-0.3% 0.9886 0.7112
AUDCAD 1.0729 1.0737 1.0669 1.0674-0.53%-0.2%+0.27% 1.0776 0.9628
NZDCAD 0.8292 0.8304 0.8270 0.8279-0.21%-0.19%+0% 0.8415 0.7048

Last Updated: Feb 10 06:45 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 1.0782 1.0789 1.0695 1.0701-0.79%-0.63%+0.77% 1.1080 0.9387
EURAUD 1.2315 1.2391 1.2311 1.2382+0.55%+1.29%+0.53% 1.4343 1.2167
AUDJPY 83.73 83.82 83.04 83.09-0.79%+0.75%+2.54% 90.02 72.04
GBPAUD 1.4663 1.4758 1.4656 1.4747+0.58%+0.44%-0.61% 1.6489 1.4616
AUDCHF 0.9831 0.9837 0.9766 0.9770-0.64%-1.14%-0.02% 0.9918 0.7142
AUDCAD 1.0729 1.0737 1.0669 1.0674-0.53%-0.2%+0.27% 1.0776 0.9628
AUDNZD 1.2925 1.2939 1.2888 1.2890-0.29%+0.05%+0.34% 1.3794 1.2334

Last Updated: Feb 10 06:45 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.8338 0.8342 0.8293 0.8300-0.47%-0.61%+0.51% 0.8842 0.7114
EURNZD 1.5922 1.5985 1.5917 1.5962+0.23%+1.37%+0.85% 1.9568 1.5655
NZDJPY 64.74 64.79 64.39 64.45-0.47%+0.76%+2.28% 68.25 54.71
GBPNZD 1.8958 1.9040 1.8945 1.9011+0.28%+0.48%-0.3% 2.2525 1.8544
NZDCHF 0.7599 0.7604 0.7570 0.7577-0.32%-1.12%-0.24% 0.7703 0.5734
NZDCAD 0.8292 0.8304 0.8270 0.8279-0.21%-0.19%+0% 0.8415 0.7048
AUDNZD 1.2925 1.2939 1.2888 1.2890-0.29%+0.05%+0.34% 1.3794 1.2334

Last Updated: Feb 10 06:45 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers
Home | Advertising | About Us | Contact Us | Newsletter | Risk Warning | Privacy Policy | Disclaimers | Site Map | RSS | Search
 ActionForex.com © 2012 All rights reserved.