ActionForex.com
May 19 17:15 GMT

Sponsors

Forex Expos
Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2879 1.2889 1.2796 1.2833-0.38%-1.21%-2.59% 1.3711 1.2042
USDJPY 102.22 103.30 102.07 103.17+0.89%+1.51%+5.59% 102.75 77.12
GBPUSD 1.5267 1.5281 1.5157 1.5167-0.65%-1.29%-2.39% 1.6380 1.4865
USDCHF 0.9640 0.9760 0.9636 0.9722+0.8%+1.55%+4.42% 0.9971 0.9021
USDCAD 1.0191 1.0312 1.0179 1.0274+0.82%+1.64%+1.98% 1.0446 0.9633
AUDUSD 0.9809 0.9830 0.9710 0.9735-0.75%-2.92%-6.52% 1.0624 0.9580
NZDUSD 0.8155 0.8176 0.8060 0.8064-1.12%-2.89%-6.18% 0.8675 0.7455

Last Updated: May 17 21:59 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2879 1.2889 1.2796 1.2833-0.38%-1.21%-2.59% 1.3711 1.2042
EURJPY 131.66 132.53 131.28 132.43+0.54%+0.34%+3.16% 132.76 94.11
EURGBP 0.8430 0.8461 0.8428 0.8459+0.27%+0.08%-0.2% 0.8815 0.7754
EURCHF 1.2420 1.2492 1.2414 1.2478+0.42%+0.37%+1.95% 1.2568 1.1991
EURCAD 1.3125 1.3227 1.3117 1.3187+0.45%+0.46%-0.57% 1.3708 1.2128
EURAUD 1.3120 1.3224 1.3106 1.3181+0.38%+1.69%+3.69% 1.3190 1.1600
EURNZD 1.5780 1.5923 1.5756 1.5904+0.7%+1.67%+3.36% 1.6972 1.4966

Last Updated: May 17 21:59 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 102.22 103.30 102.07 103.17+0.89%+1.51%+5.59% 102.75 77.12
EURJPY 131.66 132.53 131.28 132.43+0.54%+0.34%+3.16% 132.76 94.11
GBPJPY 156.08 156.69 155.67 156.51+0.26%+0.25%+3.35% 156.67 118.77
CHFJPY 105.94 106.24 105.29 106.09+0.08%-0.04%+1.22% 107.43 78.36
CADJPY 100.26 100.43 99.36 100.38+0.06%-0.14%+3.68% 100.96 74.40
AUDJPY 100.28 100.55 99.58 100.44+0.14%-1.36%-0.57% 105.25 74.45
NZDJPY 83.37 83.57 82.72 83.21-0.2%-1.3%-0.22% 86.40 57.95

Last Updated: May 17 21:59 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.5267 1.5281 1.5157 1.5167-0.65%-1.29%-2.39% 1.6380 1.4865
EURGBP 0.8430 0.8461 0.8428 0.8459+0.27%+0.08%-0.2% 0.8815 0.7754
GBPJPY 156.08 156.69 155.67 156.51+0.26%+0.25%+3.35% 156.67 118.77
GBPCHF 1.4719 1.4807 1.4691 1.4746+0.15%+0.27%+2.13% 1.5476 1.3966
GBPCAD 1.5560 1.5678 1.5550 1.5585+0.17%+0.37%-0.37% 1.6211 1.5245
GBPAUD 1.5553 1.5659 1.5539 1.5576+0.09%+1.61%+3.88% 1.6184 1.4380
GBPNZD 1.8708 1.8848 1.8677 1.8796+0.43%+1.6%+3.55% 2.1054 1.7706

Last Updated: May 17 21:59 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9640 0.9760 0.9636 0.9722+0.8%+1.55%+4.42% 0.9971 0.9021
EURCHF 1.2420 1.2492 1.2414 1.2478+0.42%+0.37%+1.95% 1.2568 1.1991
CHFJPY 105.94 106.24 105.29 106.09+0.08%-0.04%+1.22% 107.43 78.36
GBPCHF 1.4719 1.4807 1.4691 1.4746+0.15%+0.27%+2.13% 1.5476 1.3966
CADCHF 0.9455 0.9485 0.9400 0.9460-0.01%-0.06%+2.51% 0.9900 0.9014
AUDCHF 0.9457 0.9485 0.9396 0.9464+0.05%-1.29%-1.83% 1.0348 0.9215
NZDCHF 0.7862 0.7885 0.7808 0.7840-0.29%-1.29%-1.48% 0.8081 0.7073

Last Updated: May 17 21:59 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.0191 1.0312 1.0179 1.0274+0.82%+1.64%+1.98% 1.0446 0.9633
EURCAD 1.3125 1.3227 1.3117 1.3187+0.45%+0.46%-0.57% 1.3708 1.2128
CADJPY 100.26 100.43 99.36 100.38+0.06%-0.14%+3.68% 100.96 74.40
GBPCAD 1.5560 1.5678 1.5550 1.5585+0.17%+0.37%-0.37% 1.6211 1.5245
CADCHF 0.9455 0.9485 0.9400 0.9460-0.01%-0.06%+2.51% 0.9900 0.9014
AUDCAD 0.9998 1.0043 0.9952 1.0003+0.08%-1.25%-4.42% 1.0716 0.9922
NZDCAD 0.8310 0.8342 0.8260 0.8283-0.3%-1.2%-4.1% 0.8780 0.7635

Last Updated: May 17 21:59 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.9809 0.9830 0.9710 0.9735-0.75%-2.92%-6.52% 1.0624 0.9580
EURAUD 1.3120 1.3224 1.3106 1.3181+0.38%+1.69%+3.69% 1.3190 1.1600
AUDJPY 100.28 100.55 99.58 100.44+0.14%-1.36%-0.57% 105.25 74.45
GBPAUD 1.5553 1.5659 1.5539 1.5576+0.09%+1.61%+3.88% 1.6184 1.4380
AUDCHF 0.9457 0.9485 0.9396 0.9464+0.05%-1.29%-1.83% 1.0348 0.9215
AUDCAD 0.9998 1.0043 0.9952 1.0003+0.08%-1.25%-4.42% 1.0716 0.9922
AUDNZD 1.2019 1.2073 1.2000 1.2065+0.34%-0.01%-0.33% 1.3079 1.1954

Last Updated: May 17 21:59 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.8155 0.8176 0.8060 0.8064-1.12%-2.89%-6.18% 0.8675 0.7455
EURNZD 1.5780 1.5923 1.5756 1.5904+0.7%+1.67%+3.36% 1.6972 1.4966
NZDJPY 83.37 83.57 82.72 83.21-0.2%-1.3%-0.22% 86.40 57.95
GBPNZD 1.8708 1.8848 1.8677 1.8796+0.43%+1.6%+3.55% 2.1054 1.7706
NZDCHF 0.7862 0.7885 0.7808 0.7840-0.29%-1.29%-1.48% 0.8081 0.7073
NZDCAD 0.8310 0.8342 0.8260 0.8283-0.3%-1.2%-4.1% 0.8780 0.7635
AUDNZD 1.2019 1.2073 1.2000 1.2065+0.34%-0.01%-0.33% 1.3079 1.1954

Last Updated: May 17 21:59 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers
Home | Advertising | About Us | Contact Us | Newsletter | Risk Warning | Privacy Policy | Disclaimers | Site Map | RSS | Search
 ActionForex.com © 2013 All rights reserved.