ActionForex.com
Dec 22 22:39 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2228 1.2231 1.2226 1.2226-0.03%+0%-1.8% 1.3993 1.2219
USDJPY 120.03 120.07 119.96 120.06+0.02%+0.52%+1.22% 121.68 100.75
GBPUSD 1.5588 1.5591 1.5579 1.5584-0.03%-0.28%-0.4% 1.7190 1.5540
USDCHF 0.9838 0.9841 0.9836 0.9839+0.04%+0.01%+1.85% 0.9847 0.8698
USDCAD 1.1631 1.1634 1.1627 1.1631+0.04%+0.27%+1.83% 1.1672 1.0581
AUDUSD 0.8128 0.8129 0.8123 0.8124-0.11%-0.25%-4.65% 0.9504 0.8106
NZDUSD 0.7726 0.7729 0.7725 0.7729+0.04%-0.17%-1.38% 0.8835 0.7623

Last Updated: Dec 22 22:35 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2228 1.2231 1.2226 1.2226-0.03%+0%-1.8% 1.3993 1.2219
EURJPY 146.77 146.84 146.71 146.78-0.03%+0.49%-0.59% 149.51 134.13
EURGBP 0.7843 0.7847 0.7840 0.7842-0.01%+0.27%-1.42% 0.8399 0.7765
EURCHF 1.2031 1.2033 1.2031 1.2031+0.01%+0.01%+0.07% 1.2393 1.2007
EURCAD 1.4222 1.4229 1.4217 1.4221+0.01%+0.27%+0.06% 1.5585 1.3904
EURAUD 1.5038 1.5046 1.5037 1.5046+0.07%+0.25%+2.78% 1.5831 1.3800
EURNZD 1.5821 1.5825 1.5810 1.5814-0.06%+0.21%-0.34% 1.6994 1.5410

Last Updated: Dec 22 22:35 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 120.03 120.07 119.96 120.06+0.02%+0.52%+1.22% 121.68 100.75
EURJPY 146.77 146.84 146.71 146.78-0.03%+0.49%-0.59% 149.51 134.13
GBPJPY 187.09 187.14 186.95 187.09-0.01%+0.23%+0.81% 189.70 163.87
CHFJPY 121.95 122.01 121.88 121.98-0.02%+0.51%-0.65% 124.33 111.21
CADJPY 103.17 103.21 103.08 103.18-0.02%+0.27%-0.64% 106.41 90.65
AUDJPY 97.58 97.60 97.49 97.53-0.05%+0.27%-3.38% 102.83 88.23
NZDJPY 92.73 92.78 92.70 92.78+0.03%+0.34%-0.2% 93.97 81.41

Last Updated: Dec 22 22:35 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.5588 1.5591 1.5579 1.5584-0.03%-0.28%-0.4% 1.7190 1.5540
EURGBP 0.7843 0.7847 0.7840 0.7842-0.01%+0.27%-1.42% 0.8399 0.7765
GBPJPY 187.09 187.14 186.95 187.09-0.01%+0.23%+0.81% 189.70 163.87
GBPCHF 1.5335 1.5340 1.5328 1.5334+0.01%-0.27%+1.46% 1.5535 1.4467
GBPCAD 1.8130 1.8137 1.8122 1.8128+0.02%+0%+1.44% 1.8670 1.7295
GBPAUD 1.9169 1.9180 1.9160 1.9179+0.08%-0.01%+4.18% 1.9307 1.7214
GBPNZD 2.0169 2.0170 2.0151 2.0158-0.03%-0.06%+1.07% 2.1054 1.9083

Last Updated: Dec 22 22:35 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9838 0.9841 0.9836 0.9839+0.04%+0.01%+1.85% 0.9847 0.8698
EURCHF 1.2031 1.2033 1.2031 1.2031+0.01%+0.01%+0.07% 1.2393 1.2007
CHFJPY 121.95 122.01 121.88 121.98-0.02%+0.51%-0.65% 124.33 111.21
GBPCHF 1.5335 1.5340 1.5328 1.5334+0.01%-0.27%+1.46% 1.5535 1.4467
CADCHF 0.8456 0.8457 0.8450 0.8456-0.01%-0.24%+0.04% 0.8656 0.7805
AUDCHF 0.7996 0.7998 0.7992 0.7993-0.06%-0.24%-2.73% 0.8738 0.7722
NZDCHF 0.7600 0.7604 0.7599 0.7604+0.08%-0.17%+0.47% 0.7878 0.7191

Last Updated: Dec 22 22:35 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.1631 1.1634 1.1627 1.1631+0.04%+0.27%+1.83% 1.1672 1.0581
EURCAD 1.4222 1.4229 1.4217 1.4221+0.01%+0.27%+0.06% 1.5585 1.3904
CADJPY 103.17 103.21 103.08 103.18-0.02%+0.27%-0.64% 106.41 90.65
GBPCAD 1.8130 1.8137 1.8122 1.8128+0.02%+0%+1.44% 1.8670 1.7295
CADCHF 0.8456 0.8457 0.8450 0.8456-0.01%-0.24%+0.04% 0.8656 0.7805
AUDCAD 0.9456 0.9457 0.9448 0.9449-0.06%+0.01%-2.76% 1.0349 0.9410
NZDCAD 0.8983 0.8991 0.8982 0.8989+0.06%+0.09%+0.45% 0.9655 0.8612

Last Updated: Dec 22 22:35 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.8128 0.8129 0.8123 0.8124-0.11%-0.25%-4.65% 0.9504 0.8106
EURAUD 1.5038 1.5046 1.5037 1.5046+0.07%+0.25%+2.78% 1.5831 1.3800
AUDJPY 97.58 97.60 97.49 97.53-0.05%+0.27%-3.38% 102.83 88.23
GBPAUD 1.9169 1.9180 1.9160 1.9179+0.08%-0.01%+4.18% 1.9307 1.7214
AUDCHF 0.7996 0.7998 0.7992 0.7993-0.06%-0.24%-2.73% 0.8738 0.7722
AUDCAD 0.9456 0.9457 0.9448 0.9449-0.06%+0.01%-2.76% 1.0349 0.9410
AUDNZD 1.0516 1.0517 1.0508 1.0508-0.07%-0.01%-3.14% 1.1303 1.0488

Last Updated: Dec 22 22:35 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7726 0.7729 0.7725 0.7729+0.04%-0.17%-1.38% 0.8835 0.7623
EURNZD 1.5821 1.5825 1.5810 1.5814-0.06%+0.21%-0.34% 1.6994 1.5410
NZDJPY 92.73 92.78 92.70 92.78+0.03%+0.34%-0.2% 93.97 81.41
GBPNZD 2.0169 2.0170 2.0151 2.0158-0.03%-0.06%+1.07% 2.1054 1.9083
NZDCHF 0.7600 0.7604 0.7599 0.7604+0.08%-0.17%+0.47% 0.7878 0.7191
NZDCAD 0.8983 0.8991 0.8982 0.8989+0.06%+0.09%+0.45% 0.9655 0.8612
AUDNZD 1.0516 1.0517 1.0508 1.0508-0.07%-0.01%-3.14% 1.1303 1.0488

Last Updated: Dec 22 22:35 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.