ActionForex.com
Jul 24 19:08 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.3462 1.3484 1.3437 1.3463+0%-0.46%-1.7% 1.3993 1.3104
USDJPY 101.50 101.85 101.41 101.82+0.34%+0.5%+0.49% 105.43 95.80
GBPUSD 1.7039 1.7052 1.6965 1.6983-0.35%-0.59%-0.72% 1.7190 1.5102
USDCHF 0.9021 0.9037 0.9007 0.9024+0.03%+0.47%+1.74% 0.9455 0.8698
USDCAD 1.0726 1.0751 1.0717 1.0746+0.19%+0.11%+0.74% 1.1277 1.0181
AUDUSD 0.9450 0.9469 0.9410 0.9414-0.45%+0.27%-0.19% 0.9756 0.8659
NZDUSD 0.8627 0.8637 0.8567 0.8575-1.46%-1.29%-2.12% 0.8835 0.7718

Last Updated: Jul 24 19:05 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.3462 1.3484 1.3437 1.3463+0%-0.46%-1.7% 1.3993 1.3104
EURJPY 136.64 137.18 136.36 137.08+0.34%+0.01%-1.2% 145.68 127.96
EURGBP 0.7899 0.7938 0.7887 0.7926+0.35%+0.15%-0.97% 0.8768 0.7888
EURCHF 1.2145 1.2155 1.2143 1.2150+0.04%+0%+0.07% 1.2433 1.2103
EURCAD 1.4440 1.4481 1.4429 1.4470+0.2%-0.34%-0.94% 1.5585 1.3571
EURAUD 1.4240 1.4308 1.4212 1.4299+0.46%-0.71%-1.5% 1.5831 1.4050
EURNZD 1.5599 1.5712 1.5583 1.5698+1.46%+0.85%+0.41% 1.7275 1.5410

Last Updated: Jul 24 19:05 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 101.50 101.85 101.41 101.82+0.34%+0.5%+0.49% 105.43 95.80
EURJPY 136.64 137.18 136.36 137.08+0.34%+0.01%-1.2% 145.68 127.96
GBPJPY 172.95 173.05 172.62 172.92-0.02%-0.12%-0.23% 175.35 147.59
CHFJPY 112.48 112.86 112.27 112.81+0.3%+0.04%-1.26% 119.17 104.02
CADJPY 94.60 94.88 94.44 94.72+0.15%+0.38%-0.25% 99.14 90.65
AUDJPY 95.92 96.17 95.68 95.86-0.11%+0.76%+0.31% 96.50 86.39
NZDJPY 87.56 87.66 86.91 87.31-1.11%-0.8%-1.61% 89.92 75.09

Last Updated: Jul 24 19:05 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.7039 1.7052 1.6965 1.6983-0.35%-0.59%-0.72% 1.7190 1.5102
EURGBP 0.7899 0.7938 0.7887 0.7926+0.35%+0.15%-0.97% 0.8768 0.7888
GBPJPY 172.95 173.05 172.62 172.92-0.02%-0.12%-0.23% 175.35 147.59
GBPCHF 1.5374 1.5394 1.5306 1.5327-0.31%-0.14%+1.04% 1.5403 1.4044
GBPCAD 1.8280 1.8302 1.8214 1.8253-0.16%-0.48%+0.03% 1.8670 1.5574
GBPAUD 1.8024 1.8064 1.7987 1.8037+0.1%-0.84%-0.53% 1.9185 1.6500
GBPNZD 1.9740 1.9884 1.9722 1.9802+1.11%+0.71%+1.38% 2.0432 1.8869

Last Updated: Jul 24 19:05 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9021 0.9037 0.9007 0.9024+0.03%+0.47%+1.74% 0.9455 0.8698
EURCHF 1.2145 1.2155 1.2143 1.2150+0.04%+0%+0.07% 1.2433 1.2103
CHFJPY 112.48 112.86 112.27 112.81+0.3%+0.04%-1.26% 119.17 104.02
GBPCHF 1.5374 1.5394 1.5306 1.5327-0.31%-0.14%+1.04% 1.5403 1.4044
CADCHF 0.8409 0.8416 0.8392 0.8396-0.14%+0.36%+1.02% 0.9127 0.7805
AUDCHF 0.8526 0.8548 0.8491 0.8496-0.4%+0.72%+1.55% 0.8755 0.7722
NZDCHF 0.7783 0.7791 0.7730 0.7738-1.42%-0.81%-0.35% 0.7878 0.7106

Last Updated: Jul 24 19:05 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.0726 1.0751 1.0717 1.0746+0.19%+0.11%+0.74% 1.1277 1.0181
EURCAD 1.4440 1.4481 1.4429 1.4470+0.2%-0.34%-0.94% 1.5585 1.3571
CADJPY 94.60 94.88 94.44 94.72+0.15%+0.38%-0.25% 99.14 90.65
GBPCAD 1.8280 1.8302 1.8214 1.8253-0.16%-0.48%+0.03% 1.8670 1.5574
CADCHF 0.8409 0.8416 0.8392 0.8396-0.14%+0.36%+1.02% 0.9127 0.7805
AUDCAD 1.0136 1.0168 1.0106 1.0119-0.26%+0.38%+0.56% 1.0349 0.9169
NZDCAD 0.9250 0.9260 0.9198 0.9216-1.27%-1.15%-1.35% 0.9655 0.8046

Last Updated: Jul 24 19:05 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.9450 0.9469 0.9410 0.9414-0.45%+0.27%-0.19% 0.9756 0.8659
EURAUD 1.4240 1.4308 1.4212 1.4299+0.46%-0.71%-1.5% 1.5831 1.4050
AUDJPY 95.92 96.17 95.68 95.86-0.11%+0.76%+0.31% 96.50 86.39
GBPAUD 1.8024 1.8064 1.7987 1.8037+0.1%-0.84%-0.53% 1.9185 1.6500
AUDCHF 0.8526 0.8548 0.8491 0.8496-0.4%+0.72%+1.55% 0.8755 0.7722
AUDCAD 1.0136 1.0168 1.0106 1.0119-0.26%+0.38%+0.56% 1.0349 0.9169
AUDNZD 1.0949 1.1015 1.0939 1.0977+1.03%+1.55%+1.9% 1.1659 1.0491

Last Updated: Jul 24 19:05 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.8627 0.8637 0.8567 0.8575-1.46%-1.29%-2.12% 0.8835 0.7718
EURNZD 1.5599 1.5712 1.5583 1.5698+1.46%+0.85%+0.41% 1.7275 1.5410
NZDJPY 87.56 87.66 86.91 87.31-1.11%-0.8%-1.61% 89.92 75.09
GBPNZD 1.9740 1.9884 1.9722 1.9802+1.11%+0.71%+1.38% 2.0432 1.8869
NZDCHF 0.7783 0.7791 0.7730 0.7738-1.42%-0.81%-0.35% 0.7878 0.7106
NZDCAD 0.9250 0.9260 0.9198 0.9216-1.27%-1.15%-1.35% 0.9655 0.8046
AUDNZD 1.0949 1.1015 1.0939 1.0977+1.03%+1.55%+1.9% 1.1659 1.0491

Last Updated: Jul 24 19:05 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.