ActionForex.com
Feb 26 22:55 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1199 1.1203 1.1192 1.1196-0.01%-1.63%-0.75% 1.3993 1.1097
USDJPY 119.39 119.40 119.36 119.38-0.02%+0.31%+1.52% 121.84 100.82
GBPUSD 1.5406 1.5411 1.5403 1.5407+0.01%+0.08%+2.27% 1.7190 1.4951
USDCHF 0.9525 0.9530 0.9519 0.9520-0.04%+1.51%+3.53% 1.0239 0.8448
USDCAD 1.2520 1.2520 1.2511 1.2513-0.01%-0.18%-1.57% 1.2798 1.0620
AUDUSD 0.7799 0.7801 0.7794 0.7796-0.01%-0.58%+0.38% 0.9504 0.7625
NZDUSD 0.7532 0.7532 0.7522 0.7525-0.04%+0%+3.53% 0.8835 0.7175

Last Updated: Feb 26 22:50 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.1199 1.1203 1.1192 1.1196-0.01%-1.63%-0.75% 1.3993 1.1097
EURJPY 133.69 133.76 133.61 133.67-0.01%-1.29%+0.81% 149.78 130.14
EURGBP 0.7267 0.7268 0.7263 0.7265-0.03%-1.69%-3.04% 0.8399 0.7260
EURCHF 1.0666 1.0679 1.0659 1.0660-0.05%-0.11%+2.8% 1.2249 0.9749
EURCAD 1.4023 1.4023 1.4006 1.4009-0.02%-1.82%-2.35% 1.5585 1.3752
EURAUD 1.4354 1.4362 1.4345 1.4357+0.01%-1.03%-1.09% 1.5537 1.3800
EURNZD 1.4864 1.4881 1.4860 1.4872+0.05%-1.64%-4.42% 1.6537 1.4787

Last Updated: Feb 26 22:50 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 119.39 119.40 119.36 119.38-0.02%+0.31%+1.52% 121.84 100.82
EURJPY 133.69 133.76 133.61 133.67-0.01%-1.29%+0.81% 149.78 130.14
GBPJPY 183.94 184.00 183.88 183.94-0.01%+0.39%+3.76% 189.70 167.76
CHFJPY 125.32 125.36 125.16 125.35+0.03%-1.16%-1.99% 138.88 111.21
CADJPY 95.33 95.40 95.33 95.39+0%+0.49%+3.07% 106.41 90.65
AUDJPY 93.11 93.13 93.06 93.08-0.03%-0.26%+1.93% 102.83 89.36
NZDJPY 89.92 89.92 89.80 89.84-0.08%+0.31%+5% 94.03 83.35

Last Updated: Feb 26 22:50 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.5406 1.5411 1.5403 1.5407+0.01%+0.08%+2.27% 1.7190 1.4951
EURGBP 0.7267 0.7268 0.7263 0.7265-0.03%-1.69%-3.04% 0.8399 0.7260
GBPJPY 183.94 184.00 183.88 183.94-0.01%+0.39%+3.76% 189.70 167.76
GBPCHF 1.4677 1.4689 1.4669 1.4670-0.03%+1.6%+5.69% 1.5546 1.2795
GBPCAD 1.9290 1.9292 1.9275 1.9278-0.01%-0.12%+0.7% 1.9555 1.7535
GBPAUD 1.9745 1.9763 1.9742 1.9756+0.02%+0.68%+1.9% 2.0027 1.7214
GBPNZD 2.0450 2.0475 2.0449 2.0466+0.08%+0.06%-1.34% 2.1054 1.9083

Last Updated: Feb 26 22:50 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9525 0.9530 0.9519 0.9520-0.04%+1.51%+3.53% 1.0239 0.8448
EURCHF 1.0666 1.0679 1.0659 1.0660-0.05%-0.11%+2.8% 1.2249 0.9749
CHFJPY 125.32 125.36 125.16 125.35+0.03%-1.16%-1.99% 138.88 111.21
GBPCHF 1.4677 1.4689 1.4669 1.4670-0.03%+1.6%+5.69% 1.5546 1.2795
CADCHF 0.7603 0.7613 0.7603 0.7606-0.03%+1.66%+5.05% 0.8656 0.6938
AUDCHF 0.7428 0.7433 0.7420 0.7422-0.07%+0.96%+3.95% 0.8738 0.6896
NZDCHF 0.7172 0.7173 0.7160 0.7162-0.11%+1.48%+7% 0.7977 0.6482

Last Updated: Feb 26 22:50 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.2520 1.2520 1.2511 1.2513-0.01%-0.18%-1.57% 1.2798 1.0620
EURCAD 1.4023 1.4023 1.4006 1.4009-0.02%-1.82%-2.35% 1.5585 1.3752
CADJPY 95.33 95.40 95.33 95.39+0%+0.49%+3.07% 106.41 90.65
GBPCAD 1.9290 1.9292 1.9275 1.9278-0.01%-0.12%+0.7% 1.9555 1.7535
CADCHF 0.7603 0.7613 0.7603 0.7606-0.03%+1.66%+5.05% 0.8656 0.6938
AUDCAD 0.9765 0.9766 0.9754 0.9756-0.03%-0.77%-1.18% 1.0349 0.9395
NZDCAD 0.9429 0.9431 0.9412 0.9415-0.07%-0.15%+2.05% 0.9655 0.8612

Last Updated: Feb 26 22:50 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7799 0.7801 0.7794 0.7796-0.01%-0.58%+0.38% 0.9504 0.7625
EURAUD 1.4354 1.4362 1.4345 1.4357+0.01%-1.03%-1.09% 1.5537 1.3800
AUDJPY 93.11 93.13 93.06 93.08-0.03%-0.26%+1.93% 102.83 89.36
GBPAUD 1.9745 1.9763 1.9742 1.9756+0.02%+0.68%+1.9% 2.0027 1.7214
AUDCHF 0.7428 0.7433 0.7420 0.7422-0.07%+0.96%+3.95% 0.8738 0.6896
AUDCAD 0.9765 0.9766 0.9754 0.9756-0.03%-0.77%-1.18% 1.0349 0.9395
AUDNZD 1.0353 1.0364 1.0350 1.0357+0.07%-0.58%-3.26% 1.1303 1.0299

Last Updated: Feb 26 22:50 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7532 0.7532 0.7522 0.7525-0.04%+0%+3.53% 0.8835 0.7175
EURNZD 1.4864 1.4881 1.4860 1.4872+0.05%-1.64%-4.42% 1.6537 1.4787
NZDJPY 89.92 89.92 89.80 89.84-0.08%+0.31%+5% 94.03 83.35
GBPNZD 2.0450 2.0475 2.0449 2.0466+0.08%+0.06%-1.34% 2.1054 1.9083
NZDCHF 0.7172 0.7173 0.7160 0.7162-0.11%+1.48%+7% 0.7977 0.6482
NZDCAD 0.9429 0.9431 0.9412 0.9415-0.07%-0.15%+2.05% 0.9655 0.8612
AUDNZD 1.0353 1.0364 1.0350 1.0357+0.07%-0.58%-3.26% 1.1303 1.0299

Last Updated: Feb 26 22:50 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.