ActionForex.com
Oct 23 00:38 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2647 1.2649 1.2640 1.2645-0.01%-0.89%+0.12% 1.3993 1.2500
USDJPY 107.14 107.23 107.10 107.17+0.03%+0.28%-2.3% 110.08 96.94
GBPUSD 1.6048 1.6053 1.6036 1.6050+0.01%-0.23%-1% 1.7190 1.5853
USDCHF 0.9536 0.9541 0.9534 0.9539+0.02%+0.8%-0.1% 0.9683 0.8698
USDCAD 1.1234 1.1258 1.1230 1.1254+0.2%-0.18%+0.53% 1.1385 1.0270
AUDUSD 0.8777 0.8781 0.8756 0.8765-0.13%+0.17%+0.21% 0.9756 0.8642
NZDUSD 0.7928 0.7928 0.7848 0.7849-0.99%-0.85%+0.52% 0.8835 0.7707

Last Updated: Oct 23 00:35 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.2647 1.2649 1.2640 1.2645-0.01%-0.89%+0.12% 1.3993 1.2500
EURJPY 135.49 135.60 135.43 135.53+0.02%-0.59%-2.18% 145.68 131.21
EURGBP 0.7878 0.7883 0.7876 0.7877-0.01%-0.65%+1.1% 0.8584 0.7765
EURCHF 1.2060 1.2063 1.2059 1.2062+0.01%-0.1%+0.01% 1.2393 1.2044
EURCAD 1.4209 1.4235 1.4204 1.4232+0.19%-1.07%+0.65% 1.5585 1.3884
EURAUD 1.4404 1.4437 1.4399 1.4423+0.12%-1.04%-0.09% 1.5831 1.3800
EURNZD 1.5949 1.6108 1.5947 1.6107+0.99%+0.08%-0.41% 1.6994 1.5410

Last Updated: Oct 23 00:35 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 107.14 107.23 107.10 107.17+0.03%+0.28%-2.3% 110.08 96.94
EURJPY 135.49 135.60 135.43 135.53+0.02%-0.59%-2.18% 145.68 131.21
GBPJPY 171.94 172.05 171.85 172.02+0.03%+0.05%-3.33% 180.69 156.62
CHFJPY 112.31 112.39 112.27 112.34+0.01%-0.48%-2.2% 119.17 106.77
CADJPY 95.34 95.41 95.14 95.21-0.16%+0.47%-2.85% 99.81 90.65
AUDJPY 94.04 94.09 93.83 93.95-0.09%+0.48%-2.09% 98.67 88.23
NZDJPY 84.94 84.95 84.10 84.12-0.97%-0.59%-1.77% 89.92 80.47

Last Updated: Oct 23 00:35 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.6048 1.6053 1.6036 1.6050+0.01%-0.23%-1% 1.7190 1.5853
EURGBP 0.7878 0.7883 0.7876 0.7877-0.01%-0.65%+1.1% 0.8584 0.7765
GBPJPY 171.94 172.05 171.85 172.02+0.03%+0.05%-3.33% 180.69 156.62
GBPCHF 1.5305 1.5312 1.5297 1.5311+0.04%+0.57%-1.1% 1.5529 1.4372
GBPCAD 1.8030 1.8070 1.8025 1.8066+0.21%-0.41%-0.46% 1.8670 1.6578
GBPAUD 1.8277 1.8320 1.8270 1.8307+0.13%-0.38%-1.21% 1.9185 1.6644
GBPNZD 2.0239 2.0446 2.0237 2.0444+1.01%+0.66%-1.54% 2.1054 1.8971

Last Updated: Oct 23 00:35 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 0.9536 0.9541 0.9534 0.9539+0.02%+0.8%-0.1% 0.9683 0.8698
EURCHF 1.2060 1.2063 1.2059 1.2062+0.01%-0.1%+0.01% 1.2393 1.2044
CHFJPY 112.31 112.39 112.27 112.34+0.01%-0.48%-2.2% 119.17 106.77
GBPCHF 1.5305 1.5312 1.5297 1.5311+0.04%+0.57%-1.1% 1.5529 1.4372
CADCHF 0.8485 0.8488 0.8472 0.8474-0.15%+0.98%-0.63% 0.8856 0.7805
AUDCHF 0.8370 0.8374 0.8351 0.8361-0.1%+0.97%+0.11% 0.8755 0.7722
NZDCHF 0.7560 0.7562 0.7487 0.7487-0.98%-0.08%+0.44% 0.7878 0.7191

Last Updated: Oct 23 00:35 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.1234 1.1258 1.1230 1.1254+0.2%-0.18%+0.53% 1.1385 1.0270
EURCAD 1.4209 1.4235 1.4204 1.4232+0.19%-1.07%+0.65% 1.5585 1.3884
CADJPY 95.34 95.41 95.14 95.21-0.16%+0.47%-2.85% 99.81 90.65
GBPCAD 1.8030 1.8070 1.8025 1.8066+0.21%-0.41%-0.46% 1.8670 1.6578
CADCHF 0.8485 0.8488 0.8472 0.8474-0.15%+0.98%-0.63% 0.8856 0.7805
AUDCAD 0.9861 0.9872 0.9839 0.9866+0.07%-0.01%+0.74% 1.0349 0.9410
NZDCAD 0.8906 0.8906 0.8830 0.8834-0.82%-1.06%+1.06% 0.9655 0.8559

Last Updated: Oct 23 00:35 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.8777 0.8781 0.8756 0.8765-0.13%+0.17%+0.21% 0.9756 0.8642
EURAUD 1.4404 1.4437 1.4399 1.4423+0.12%-1.04%-0.09% 1.5831 1.3800
AUDJPY 94.04 94.09 93.83 93.95-0.09%+0.48%-2.09% 98.67 88.23
GBPAUD 1.8277 1.8320 1.8270 1.8307+0.13%-0.38%-1.21% 1.9185 1.6644
AUDCHF 0.8370 0.8374 0.8351 0.8361-0.1%+0.97%+0.11% 0.8755 0.7722
AUDCAD 0.9861 0.9872 0.9839 0.9866+0.07%-0.01%+0.74% 1.0349 0.9410
AUDNZD 1.1067 1.1166 1.1067 1.1165+0.9%+1.1%-0.31% 1.1580 1.0491

Last Updated: Oct 23 00:35 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7928 0.7928 0.7848 0.7849-0.99%-0.85%+0.52% 0.8835 0.7707
EURNZD 1.5949 1.6108 1.5947 1.6107+0.99%+0.08%-0.41% 1.6994 1.5410
NZDJPY 84.94 84.95 84.10 84.12-0.97%-0.59%-1.77% 89.92 80.47
GBPNZD 2.0239 2.0446 2.0237 2.0444+1.01%+0.66%-1.54% 2.1054 1.8971
NZDCHF 0.7560 0.7562 0.7487 0.7487-0.98%-0.08%+0.44% 0.7878 0.7191
NZDCAD 0.8906 0.8906 0.8830 0.8834-0.82%-1.06%+1.06% 0.9655 0.8559
AUDNZD 1.1067 1.1166 1.1067 1.1165+0.9%+1.1%-0.31% 1.1580 1.0491

Last Updated: Oct 23 00:35 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.