ActionForex.com
Jan 17 00:47 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.0598 1.0618 1.0596 1.0608+0.08%-0.3%+0.84% 1.1616 1.0339
USDJPY 114.14 114.20 113.82 113.94-0.21%-0.45%-2.67% 121.68 98.89
GBPUSD 1.2050 1.2062 1.2015 1.2043+0.02%-1.25%-2.48% 1.5016 1.1739
USDCHF 1.0117 1.0117 1.0099 1.0108-0.02%+0.23%-0.7% 1.0343 0.9444
USDCAD 1.3173 1.3186 1.3162 1.3178+0.04%+0.49%-1.97% 1.4689 1.2460
AUDUSD 0.7473 0.7483 0.7467 0.7472-0.05%-0.35%+3.63% 0.7834 0.6827
NZDUSD 0.7097 0.7118 0.7095 0.7104+0.03%-0.3%+2.65% 0.7485 0.6346

Last Updated: Jan 17 00:45 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.0598 1.0618 1.0596 1.0608+0.08%-0.3%+0.84% 1.1616 1.0339
EURJPY 120.98 121.07 120.79 120.87-0.13%-0.76%-1.88% 132.28 109.52
EURGBP 0.8792 0.8816 0.8787 0.8807+0.08%+1%+3.21% 0.9144 0.7524
EURCHF 1.0717 1.0724 1.0714 1.0723+0.04%-0.1%+0.08% 1.1198 1.0618
EURCAD 1.3959 1.3982 1.3959 1.3980+0.13%+0.21%-1.1% 1.6104 1.3819
EURAUD 1.4167 1.4197 1.4167 1.4195+0.16%+0.08%-2.82% 1.6250 1.4073
EURNZD 1.4906 1.4935 1.4904 1.4930+0.08%+0.09%-1.63% 1.7272 1.4690

Last Updated: Jan 17 00:45 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 114.14 114.20 113.82 113.94-0.21%-0.45%-2.67% 121.68 98.89
EURJPY 120.98 121.07 120.79 120.87-0.13%-0.76%-1.88% 132.28 109.52
GBPJPY 137.51 137.57 137.08 137.22-0.19%-1.7%-5.24% 175.00 124.80
CHFJPY 112.72 112.90 112.63 112.70-0.12%-0.61%-1.89% 119.22 101.76
CADJPY 86.62 86.66 86.43 86.44-0.25%-0.9%-0.62% 88.91 74.80
AUDJPY 85.34 85.37 85.12 85.14-0.26%-0.78%+1.07% 87.53 72.31
NZDJPY 81.03 81.07 80.90 80.93-0.19%-0.74%-0.06% 83.73 69.00

Last Updated: Jan 17 00:45 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.2050 1.2062 1.2015 1.2043+0.02%-1.25%-2.48% 1.5016 1.1739
EURGBP 0.8792 0.8816 0.8787 0.8807+0.08%+1%+3.21% 0.9144 0.7524
GBPJPY 137.51 137.57 137.08 137.22-0.19%-1.7%-5.24% 175.00 124.80
GBPCHF 1.2187 1.2190 1.2144 1.2173-0.02%-1.02%-3.21% 1.4766 1.1747
GBPCAD 1.5867 1.5880 1.5834 1.5871+0.06%-0.74%-4.49% 2.0812 1.5735
GBPAUD 1.6113 1.6120 1.6081 1.6115+0.08%-0.87%-6.26% 2.0827 1.5760
GBPNZD 1.6938 1.6959 1.6920 1.6950+0.02%-0.84%-4.97% 2.2310 1.6568

Last Updated: Jan 17 00:45 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 1.0117 1.0117 1.0099 1.0108-0.02%+0.23%-0.7% 1.0343 0.9444
EURCHF 1.0717 1.0724 1.0714 1.0723+0.04%-0.1%+0.08% 1.1198 1.0618
CHFJPY 112.72 112.90 112.63 112.70-0.12%-0.61%-1.89% 119.22 101.76
GBPCHF 1.2187 1.2190 1.2144 1.2173-0.02%-1.02%-3.21% 1.4766 1.1747
CADCHF 0.7676 0.7678 0.7663 0.7669-0.07%-0.22%+1.3% 0.7765 0.6803
AUDCHF 0.7563 0.7563 0.7548 0.7553-0.07%-0.11%+2.95% 0.7663 0.6751
NZDCHF 0.7181 0.7189 0.7171 0.7180+0%-0.08%+1.95% 0.7314 0.6345

Last Updated: Jan 17 00:45 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.3173 1.3186 1.3162 1.3178+0.04%+0.49%-1.97% 1.4689 1.2460
EURCAD 1.3959 1.3982 1.3959 1.3980+0.13%+0.21%-1.1% 1.6104 1.3819
CADJPY 86.62 86.66 86.43 86.44-0.25%-0.9%-0.62% 88.91 74.80
GBPCAD 1.5867 1.5880 1.5834 1.5871+0.06%-0.74%-4.49% 2.0812 1.5735
CADCHF 0.7676 0.7678 0.7663 0.7669-0.07%-0.22%+1.3% 0.7765 0.6803
AUDCAD 0.9846 0.9852 0.9841 0.9847-0.01%+0.18%+1.75% 1.0397 0.9318
NZDCAD 0.9347 0.9370 0.9347 0.9361+0.06%+0.21%+0.64% 0.9924 0.8609

Last Updated: Jan 17 00:45 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7473 0.7483 0.7467 0.7472-0.05%-0.35%+3.63% 0.7834 0.6827
EURAUD 1.4167 1.4197 1.4167 1.4195+0.16%+0.08%-2.82% 1.6250 1.4073
AUDJPY 85.34 85.37 85.12 85.14-0.26%-0.78%+1.07% 87.53 72.31
GBPAUD 1.6113 1.6120 1.6081 1.6115+0.08%-0.87%-6.26% 2.0827 1.5760
AUDCHF 0.7563 0.7563 0.7548 0.7553-0.07%-0.11%+2.95% 0.7663 0.6751
AUDCAD 0.9846 0.9852 0.9841 0.9847-0.01%+0.18%+1.75% 1.0397 0.9318
AUDNZD 1.0512 1.0526 1.0509 1.0517-0.04%+0.05%+1.33% 1.1332 1.0229

Last Updated: Jan 17 00:45 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7097 0.7118 0.7095 0.7104+0.03%-0.3%+2.65% 0.7485 0.6346
EURNZD 1.4906 1.4935 1.4904 1.4930+0.08%+0.09%-1.63% 1.7272 1.4690
NZDJPY 81.03 81.07 80.90 80.93-0.19%-0.74%-0.06% 83.73 69.00
GBPNZD 1.6938 1.6959 1.6920 1.6950+0.02%-0.84%-4.97% 2.2310 1.6568
NZDCHF 0.7181 0.7189 0.7171 0.7180+0%-0.08%+1.95% 0.7314 0.6345
NZDCAD 0.9347 0.9370 0.9347 0.9361+0.06%+0.21%+0.64% 0.9924 0.8609
AUDNZD 1.0512 1.0526 1.0509 1.0517-0.04%+0.05%+1.33% 1.1332 1.0229

Last Updated: Jan 17 00:45 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2017 All rights reserved.