ActionForex.com
Feb 24 12:37 GMT

Sponsors

Forex Expos

Markets Summary Print E-mail

More: Top Movers | Action Bias | Pivot Points | Heat Map | Volatility

USD

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.0576 1.0617 1.0569 1.0615+0.32%+0.05%-1.69% 1.1616 1.0339
USDJPY 112.57 112.95 112.18 112.20-0.37%-0.52%-0.51% 118.66 98.89
GBPUSD 1.2552 1.2569 1.2523 1.2563+0.06%+1.27%-0.11% 1.5016 1.1739
USDCHF 1.0053 1.0074 1.0039 1.0040-0.22%+0.19%+1.48% 1.0343 0.9444
USDCAD 1.3104 1.3118 1.3077 1.3101-0.02%+0.1%+0.55% 1.3858 1.2460
AUDUSD 0.7713 0.7719 0.7679 0.7688-0.34%+0.31%+1.37% 0.7834 0.7107
NZDUSD 0.7227 0.7237 0.7204 0.7214-0.21%+0.49%-1.3% 0.7485 0.6564

Last Updated: Feb 24 12:35 GMT

Today | This Week | This Month |

EURUSD | USDJPY | GBPUSD | USDCHF | USDCAD | AUDUSD | NZDUSD

EUR

PairOHLCD ChgW ChgM Chg52W High52W Low
EURUSD 1.0576 1.0617 1.0569 1.0615+0.32%+0.05%-1.69% 1.1616 1.0339
EURJPY 119.11 119.50 118.89 119.11-0.05%-0.53%-2.18% 128.21 109.52
EURGBP 0.8424 0.8457 0.8421 0.8449+0.27%-1.17%-1.55% 0.9144 0.7564
EURCHF 1.0645 1.0659 1.0640 1.0658+0.09%+0.18%-0.23% 1.1128 1.0618
EURCAD 1.3855 1.3912 1.3845 1.3908+0.32%+0.14%-1.13% 1.5279 1.3783
EURAUD 1.3706 1.3809 1.3704 1.3806+0.66%-0.2%-2.99% 1.5644 1.3626
EURNZD 1.4629 1.4717 1.4614 1.4712+0.55%-0.33%-0.36% 1.6930 1.4533

Last Updated: Feb 24 12:35 GMT

Today | This Week | This Month

EURUSD | EURJPY | EURGBP | EURCHF | EURCAD | EURAUD | EURNZD

JPY

PairOHLCD ChgW ChgM Chg52W High52W Low
USDJPY 112.57 112.95 112.18 112.20-0.37%-0.52%-0.51% 118.66 98.89
EURJPY 119.11 119.50 118.89 119.11-0.05%-0.53%-2.18% 128.21 109.52
GBPJPY 141.30 141.76 140.71 140.97-0.31%+0.72%-0.62% 164.09 124.80
CHFJPY 111.81 112.18 111.62 111.74-0.13%-0.65%-1.94% 117.40 101.76
CADJPY 85.91 86.17 85.61 85.63-0.36%-0.53%-1.06% 88.91 74.80
AUDJPY 86.85 87.08 86.25 86.26-0.7%-0.22%+0.84% 88.17 72.31
NZDJPY 81.36 81.58 80.91 80.94-0.58%-0.04%-1.81% 83.79 69.00

Last Updated: Feb 24 12:35 GMT

Today | This Week | This Month

USDJPY | EURJPY | GBPJPY | CHFJPY | CADJPY | AUDJPY | NZDJPY

GBP

PairOHLCD ChgW ChgM Chg52W High52W Low
GBPUSD 1.2552 1.2569 1.2523 1.2563+0.06%+1.27%-0.11% 1.5016 1.1739
EURGBP 0.8424 0.8457 0.8421 0.8449+0.27%-1.17%-1.55% 0.9144 0.7564
GBPJPY 141.30 141.76 140.71 140.97-0.31%+0.72%-0.62% 164.09 124.80
GBPCHF 1.2625 1.2643 1.2591 1.2614-0.16%+1.46%+1.37% 1.4612 1.1747
GBPCAD 1.6441 1.6463 1.6403 1.6460+0.07%+1.37%+0.46% 1.9347 1.5735
GBPAUD 1.6264 1.6343 1.6244 1.6340+0.41%+1.03%-1.44% 2.0526 1.5760
GBPNZD 1.7358 1.7419 1.7317 1.7413+0.3%+0.86%+1.23% 2.1999 1.6568

Last Updated: Feb 24 12:35 GMT

Today | This Week | This Month

GBPUSD | EURGBP | GBPJPY | GBPCHF | GBPCAD | GBPAUD | GBPNZD

CHF

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCHF 1.0053 1.0074 1.0039 1.0040-0.22%+0.19%+1.48% 1.0343 0.9444
EURCHF 1.0645 1.0659 1.0640 1.0658+0.09%+0.18%-0.23% 1.1128 1.0618
CHFJPY 111.81 112.18 111.62 111.74-0.13%-0.65%-1.94% 117.40 101.76
GBPCHF 1.2625 1.2643 1.2591 1.2614-0.16%+1.46%+1.37% 1.4612 1.1747
CADCHF 0.7670 0.7691 0.7660 0.7662-0.21%+0.14%+0.92% 0.7765 0.7059
AUDCHF 0.7756 0.7769 0.7712 0.7719-0.55%+0.51%+2.87% 0.7806 0.7031
NZDCHF 0.7267 0.7282 0.7236 0.7242-0.44%+0.67%+0.14% 0.7323 0.6460

Last Updated: Feb 24 12:35 GMT

Today | This Week | This Month

USDCHF | EURCHF | CHFJPY | GBPCHF | CADCHF | AUDCHF | NZDCHF

CAD

PairOHLCD ChgW ChgM Chg52W High52W Low
USDCAD 1.3104 1.3118 1.3077 1.3101-0.02%+0.1%+0.55% 1.3858 1.2460
EURCAD 1.3855 1.3912 1.3845 1.3908+0.32%+0.14%-1.13% 1.5279 1.3783
CADJPY 85.91 86.17 85.61 85.63-0.36%-0.53%-1.06% 88.91 74.80
GBPCAD 1.6441 1.6463 1.6403 1.6460+0.07%+1.37%+0.46% 1.9347 1.5735
CADCHF 0.7670 0.7691 0.7660 0.7662-0.21%+0.14%+0.92% 0.7765 0.7059
AUDCAD 1.0103 1.0111 1.0064 1.0073-0.33%+0.43%+1.94% 1.0397 0.9318
NZDCAD 0.9464 0.9480 0.9439 0.9452-0.2%+0.55%-0.75% 0.9924 0.8609

Last Updated: Feb 24 12:35 GMT

Today | This Week | This Month

USDCAD | EURCAD | CADJPY | GBPCAD | CADCHF | AUDCAD | NZDCAD

AUD

PairOHLCD ChgW ChgM Chg52W High52W Low
AUDUSD 0.7713 0.7719 0.7679 0.7688-0.34%+0.31%+1.37% 0.7834 0.7107
EURAUD 1.3706 1.3809 1.3704 1.3806+0.66%-0.2%-2.99% 1.5644 1.3626
AUDJPY 86.85 87.08 86.25 86.26-0.7%-0.22%+0.84% 88.17 72.31
GBPAUD 1.6264 1.6343 1.6244 1.6340+0.41%+1.03%-1.44% 2.0526 1.5760
AUDCHF 0.7756 0.7769 0.7712 0.7719-0.55%+0.51%+2.87% 0.7806 0.7031
AUDCAD 1.0103 1.0111 1.0064 1.0073-0.33%+0.43%+1.94% 1.0397 0.9318
AUDNZD 1.0667 1.0687 1.0652 1.0656-0.1%-0.05%+2.73% 1.1332 1.0229

Last Updated: Feb 24 12:35 GMT

Today | This Week | This Month

AUDUSD | EURAUD | AUDJPY | GBPAUD | AUDCHF | AUDCAD | AUDNZD

NZD

PairOHLCD ChgW ChgM Chg52W High52W Low
NZDUSD 0.7227 0.7237 0.7204 0.7214-0.21%+0.49%-1.3% 0.7485 0.6564
EURNZD 1.4629 1.4717 1.4614 1.4712+0.55%-0.33%-0.36% 1.6930 1.4533
NZDJPY 81.36 81.58 80.91 80.94-0.58%-0.04%-1.81% 83.79 69.00
GBPNZD 1.7358 1.7419 1.7317 1.7413+0.3%+0.86%+1.23% 2.1999 1.6568
NZDCHF 0.7267 0.7282 0.7236 0.7242-0.44%+0.67%+0.14% 0.7323 0.6460
NZDCAD 0.9464 0.9480 0.9439 0.9452-0.2%+0.55%-0.75% 0.9924 0.8609
AUDNZD 1.0667 1.0687 1.0652 1.0656-0.1%-0.05%+2.73% 1.1332 1.0229

Last Updated: Feb 24 12:35 GMT

Today | This Week | This Month

NZDUSD | EURNZD | NZDJPY | GBPNZD | NZDCHF | NZDCAD | AUDNZD

 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2017 All rights reserved.