Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.06741.06771.06781.06791.06811.06821.06831.0686
USDJPY111.66111.73111.75111.78111.82111.85111.87111.94
GBPUSD1.24631.24671.24691.24701.24741.24751.24771.2481
USDCHF1.00031.00061.00071.00081.00101.00111.00121.0015
AUDUSD0.76450.76480.76490.76500.76520.76530.76540.7657
NZDUSD0.70000.70020.70030.70030.70050.70050.70060.7008
USDCAD1.33211.33271.33301.33321.33361.33381.33411.3347
EURJPY119.26119.33119.35119.37119.41119.43119.45119.52
EURGBP0.85580.85600.85610.85610.85630.85630.85640.8566
EURCHF1.06881.06891.06891.06901.06901.06911.06911.0692
EURAUD1.39521.39551.39561.39571.39591.39601.39611.3964
EURNZD1.52391.52431.52451.52461.52501.52511.52531.5257
EURCAD1.42271.42331.42351.42371.42411.42431.42451.4251
GBPJPY139.25139.35139.38139.41139.47139.50139.53139.63
CHFJPY111.57111.63111.65111.67111.71111.73111.75111.81
AUDJPY85.4285.4785.4985.5185.5585.5785.5985.64
NZDJPY78.1878.2378.2578.2778.3178.3378.3578.40
CADJPY83.7683.8083.8183.8383.8583.8783.8883.92
GBPCHF1.24761.24801.24811.24831.24851.24871.24881.2492
GBPAUD1.62881.62941.62971.62991.63031.63051.63081.6314
GBPNZD1.77911.77981.78001.78031.78071.78101.78121.7819
GBPCAD1.66111.66201.66231.66261.66321.66351.66381.6647
AUDCHF0.76540.76550.76560.76560.76580.76580.76590.7660
NZDCHF0.70050.70070.70080.70080.70100.70100.70110.7013
CADCHF0.75000.75030.75040.75050.75070.75080.75090.7512
AUDCAD1.01931.01971.01981.01991.02011.02021.02031.0207
NZDCAD0.93270.93310.93330.93340.93380.93390.93410.9345
AUDNZD1.09161.09191.09201.09211.09231.09241.09251.0928
H
EURUSD
R4: 1.0686
R3: 1.0683
R2: 1.0682
R1: 1.0681
 
PP: 1.0683
 
S1: 1.0679
S2: 1.0678
S3: 1.0677
S4: 1.0674
USDJPY
R4: 111.94
R3: 111.87
R2: 111.85
R1: 111.82
 
PP: 111.74
 
S1: 111.78
S2: 111.75
S3: 111.73
S4: 111.66
GBPUSD
R4: 1.2481
R3: 1.2477
R2: 1.2475
R1: 1.2474
 
PP: 1.2471
 
S1: 1.2470
S2: 1.2469
S3: 1.2467
S4: 1.2463
USDCHF
R4: 1.0015
R3: 1.0012
R2: 1.0011
R1: 1.0010
 
PP: 1.0005
 
S1: 1.0008
S2: 1.0007
S3: 1.0006
S4: 1.0003
AUDUSD
R4: 0.7657
R3: 0.7654
R2: 0.7653
R1: 0.7652
 
PP: 0.7653
 
S1: 0.7650
S2: 0.7649
S3: 0.7648
S4: 0.7645
NZDUSD
R4: 0.7008
R3: 0.7006
R2: 0.7005
R1: 0.7005
 
PP: 0.7004
 
S1: 0.7003
S2: 0.7003
S3: 0.7002
S4: 0.7000
USDCAD
R4: 1.3347
R3: 1.3341
R2: 1.3338
R1: 1.3336
 
PP: 1.3328
 
S1: 1.3332
S2: 1.3330
S3: 1.3327
S4: 1.3321
EURJPY
R4: 119.52
R3: 119.45
R2: 119.43
R1: 119.41
 
PP: 119.35
 
S1: 119.37
S2: 119.35
S3: 119.33
S4: 119.26
EURGBP
R4: 0.8566
R3: 0.8564
R2: 0.8563
R1: 0.8563
 
PP: 0.8564
 
S1: 0.8561
S2: 0.8561
S3: 0.8560
S4: 0.8558
EURCHF
R4: 1.0692
R3: 1.0691
R2: 1.0691
R1: 1.0690
 
PP: 1.0690
 
S1: 1.0690
S2: 1.0689
S3: 1.0689
S4: 1.0688
EURAUD
R4: 1.3964
R3: 1.3961
R2: 1.3960
R1: 1.3959
 
PP: 1.3956
 
S1: 1.3957
S2: 1.3956
S3: 1.3955
S4: 1.3952
EURNZD
R4: 1.5257
R3: 1.5253
R2: 1.5251
R1: 1.5250
 
PP: 1.5249
 
S1: 1.5246
S2: 1.5245
S3: 1.5243
S4: 1.5239
EURCAD
R4: 1.4251
R3: 1.4245
R2: 1.4243
R1: 1.4241
 
PP: 1.4236
 
S1: 1.4237
S2: 1.4235
S3: 1.4233
S4: 1.4227
GBPJPY
R4: 139.63
R3: 139.53
R2: 139.50
R1: 139.47
 
PP: 139.36
 
S1: 139.41
S2: 139.38
S3: 139.35
S4: 139.25
CHFJPY
R4: 111.81
R3: 111.75
R2: 111.73
R1: 111.71
 
PP: 111.65
 
S1: 111.67
S2: 111.65
S3: 111.63
S4: 111.57
AUDJPY
R4: 85.64
R3: 85.59
R2: 85.57
R1: 85.55
 
PP: 85.52
 
S1: 85.51
S2: 85.49
S3: 85.47
S4: 85.42
NZDJPY
R4: 78.40
R3: 78.35
R2: 78.33
R1: 78.31
 
PP: 78.25
 
S1: 78.27
S2: 78.25
S3: 78.23
S4: 78.18
CADJPY
R4: 83.92
R3: 83.88
R2: 83.87
R1: 83.85
 
PP: 83.85
 
S1: 83.83
S2: 83.81
S3: 83.80
S4: 83.76
GBPCHF
R4: 1.2492
R3: 1.2488
R2: 1.2487
R1: 1.2485
 
PP: 1.2479
 
S1: 1.2483
S2: 1.2481
S3: 1.2480
S4: 1.2476
GBPAUD
R4: 1.6314
R3: 1.6308
R2: 1.6305
R1: 1.6303
 
PP: 1.6293
 
S1: 1.6299
S2: 1.6297
S3: 1.6294
S4: 1.6288
GBPNZD
R4: 1.7819
R3: 1.7812
R2: 1.7810
R1: 1.7807
 
PP: 1.7803
 
S1: 1.7803
S2: 1.7800
S3: 1.7798
S4: 1.7791
GBPCAD
R4: 1.6647
R3: 1.6638
R2: 1.6635
R1: 1.6632
 
PP: 1.6619
 
S1: 1.6626
S2: 1.6623
S3: 1.6620
S4: 1.6611
AUDCHF
R4: 0.7660
R3: 0.7659
R2: 0.7658
R1: 0.7658
 
PP: 0.7658
 
S1: 0.7656
S2: 0.7656
S3: 0.7655
S4: 0.7654
NZDCHF
R4: 0.7013
R3: 0.7011
R2: 0.7010
R1: 0.7010
 
PP: 0.7008
 
S1: 0.7008
S2: 0.7008
S3: 0.7007
S4: 0.7005
CADCHF
R4: 0.7512
R3: 0.7509
R2: 0.7508
R1: 0.7507
 
PP: 0.7507
 
S1: 0.7505
S2: 0.7504
S3: 0.7503
S4: 0.7500
AUDCAD
R4: 1.0207
R3: 1.0203
R2: 1.0202
R1: 1.0201
 
PP: 1.0199
 
S1: 1.0199
S2: 1.0198
S3: 1.0197
S4: 1.0193
NZDCAD
R4: 0.9345
R3: 0.9341
R2: 0.9339
R1: 0.9338
 
PP: 0.9332
 
S1: 0.9334
S2: 0.9333
S3: 0.9331
S4: 0.9327
AUDNZD
R4: 1.0928
R3: 1.0925
R2: 1.0924
R1: 1.0923
 
PP: 1.0924
 
S1: 1.0921
S2: 1.0920
S3: 1.0919
S4: 1.0916
Last Updated: Mar 30 21:10 GMT
Based on Bar of Mar 30 21:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.06761.06901.06951.06991.07091.07131.07181.0732
USDJPY111.08111.23111.28111.33111.43111.48111.53111.68
GBPUSD1.24361.24551.24611.24681.24801.24871.24931.2512
USDCHF0.99650.99760.99800.99830.99910.99940.99981.0009
AUDUSD0.76440.76500.76520.76540.76580.76600.76620.7668
NZDUSD0.69930.70000.70030.70050.70110.70130.70160.7023
USDCAD1.32721.32821.32861.32891.32971.33001.33041.3314
EURJPY118.99119.11119.14119.18119.26119.30119.33119.45
EURGBP0.85620.85710.85740.85770.85830.85860.85890.8598
EURCHF1.06831.06861.06881.06891.06911.06921.06941.0697
EURAUD1.39601.39691.39731.39761.39821.39851.39891.3998
EURNZD1.52451.52581.52621.52661.52741.52781.52821.5295
EURCAD1.41851.42061.42131.42201.42341.42411.42481.4269
GBPJPY138.59138.76138.82138.87138.99139.04139.10139.27
CHFJPY111.33111.42111.45111.48111.54111.57111.60111.69
AUDJPY85.0885.1885.2185.2585.3185.3585.3885.48
NZDJPY77.8777.9677.9978.0278.0878.1178.1478.23
CADJPY83.5583.6783.7183.7583.8383.8783.9184.03
GBPCHF1.24291.24431.24481.24531.24631.24681.24731.2487
GBPAUD1.62501.62711.62781.62851.62991.63061.63131.6334
GBPNZD1.77661.77821.77871.77921.78021.78071.78121.7828
GBPCAD1.65351.65571.65651.65721.65881.65951.66031.6625
AUDCHF0.76360.76410.76430.76440.76480.76490.76510.7656
NZDCHF0.69860.69920.69940.69960.70000.70020.70040.7010
CADCHF0.74930.75020.75060.75090.75150.75180.75220.7531
AUDCAD1.01541.01651.01691.01721.01801.01831.01871.0198
NZDCAD0.92920.93030.93070.93100.93180.93210.93250.9336
AUDNZD1.09071.09151.09181.09201.09261.09281.09311.0939
4H
EURUSD
R4: 1.0732
R3: 1.0718
R2: 1.0713
R1: 1.0709
 
PP: 1.0720
 
S1: 1.0699
S2: 1.0695
S3: 1.0690
S4: 1.0676
USDJPY
R4: 111.68
R3: 111.53
R2: 111.48
R1: 111.43
 
PP: 111.31
 
S1: 111.33
S2: 111.28
S3: 111.23
S4: 111.08
GBPUSD
R4: 1.2512
R3: 1.2493
R2: 1.2487
R1: 1.2480
 
PP: 1.2484
 
S1: 1.2468
S2: 1.2461
S3: 1.2455
S4: 1.2436
USDCHF
R4: 1.0009
R3: 0.9998
R2: 0.9994
R1: 0.9991
 
PP: 0.9974
 
S1: 0.9983
S2: 0.9980
S3: 0.9976
S4: 0.9965
AUDUSD
R4: 0.7668
R3: 0.7662
R2: 0.7660
R1: 0.7658
 
PP: 0.7662
 
S1: 0.7654
S2: 0.7652
S3: 0.7650
S4: 0.7644
NZDUSD
R4: 0.7023
R3: 0.7016
R2: 0.7013
R1: 0.7011
 
PP: 0.7017
 
S1: 0.7005
S2: 0.7003
S3: 0.7000
S4: 0.6993
USDCAD
R4: 1.3314
R3: 1.3304
R2: 1.3300
R1: 1.3297
 
PP: 1.3295
 
S1: 1.3289
S2: 1.3286
S3: 1.3282
S4: 1.3272
EURJPY
R4: 119.45
R3: 119.33
R2: 119.30
R1: 119.26
 
PP: 119.34
 
S1: 119.18
S2: 119.14
S3: 119.11
S4: 118.99
EURGBP
R4: 0.8598
R3: 0.8589
R2: 0.8586
R1: 0.8583
 
PP: 0.8588
 
S1: 0.8577
S2: 0.8574
S3: 0.8571
S4: 0.8562
EURCHF
R4: 1.0697
R3: 1.0694
R2: 1.0692
R1: 1.0691
 
PP: 1.0694
 
S1: 1.0689
S2: 1.0688
S3: 1.0686
S4: 1.0683
EURAUD
R4: 1.3998
R3: 1.3989
R2: 1.3985
R1: 1.3982
 
PP: 1.3990
 
S1: 1.3976
S2: 1.3973
S3: 1.3969
S4: 1.3960
EURNZD
R4: 1.5295
R3: 1.5282
R2: 1.5278
R1: 1.5274
 
PP: 1.5276
 
S1: 1.5266
S2: 1.5262
S3: 1.5258
S4: 1.5245
EURCAD
R4: 1.4269
R3: 1.4248
R2: 1.4241
R1: 1.4234
 
PP: 1.4250
 
S1: 1.4220
S2: 1.4213
S3: 1.4206
S4: 1.4185
GBPJPY
R4: 139.27
R3: 139.10
R2: 139.04
R1: 138.99
 
PP: 138.97
 
S1: 138.87
S2: 138.82
S3: 138.76
S4: 138.59
CHFJPY
R4: 111.69
R3: 111.60
R2: 111.57
R1: 111.54
 
PP: 111.60
 
S1: 111.48
S2: 111.45
S3: 111.42
S4: 111.33
AUDJPY
R4: 85.48
R3: 85.38
R2: 85.35
R1: 85.31
 
PP: 85.32
 
S1: 85.25
S2: 85.21
S3: 85.18
S4: 85.08
NZDJPY
R4: 78.23
R3: 78.14
R2: 78.11
R1: 78.08
 
PP: 78.10
 
S1: 78.02
S2: 77.99
S3: 77.96
S4: 77.87
CADJPY
R4: 84.03
R3: 83.91
R2: 83.87
R1: 83.83
 
PP: 83.71
 
S1: 83.75
S2: 83.71
S3: 83.67
S4: 83.55
GBPCHF
R4: 1.2487
R3: 1.2473
R2: 1.2468
R1: 1.2463
 
PP: 1.2452
 
S1: 1.2453
S2: 1.2448
S3: 1.2443
S4: 1.2429
GBPAUD
R4: 1.6334
R3: 1.6313
R2: 1.6306
R1: 1.6299
 
PP: 1.6286
 
S1: 1.6285
S2: 1.6278
S3: 1.6271
S4: 1.6250
GBPNZD
R4: 1.7828
R3: 1.7812
R2: 1.7807
R1: 1.7802
 
PP: 1.7788
 
S1: 1.7792
S2: 1.7787
S3: 1.7782
S4: 1.7766
GBPCAD
R4: 1.6625
R3: 1.6603
R2: 1.6595
R1: 1.6588
 
PP: 1.6602
 
S1: 1.6572
S2: 1.6565
S3: 1.6557
S4: 1.6535
AUDCHF
R4: 0.7656
R3: 0.7651
R2: 0.7649
R1: 0.7648
 
PP: 0.7643
 
S1: 0.7644
S2: 0.7643
S3: 0.7641
S4: 0.7636
NZDCHF
R4: 0.7010
R3: 0.7004
R2: 0.7002
R1: 0.7000
 
PP: 0.6998
 
S1: 0.6996
S2: 0.6994
S3: 0.6992
S4: 0.6986
CADCHF
R4: 0.7531
R3: 0.7522
R2: 0.7518
R1: 0.7515
 
PP: 0.7502
 
S1: 0.7509
S2: 0.7506
S3: 0.7502
S4: 0.7493
AUDCAD
R4: 1.0198
R3: 1.0187
R2: 1.0183
R1: 1.0180
 
PP: 1.0188
 
S1: 1.0172
S2: 1.0169
S3: 1.0165
S4: 1.0154
NZDCAD
R4: 0.9336
R3: 0.9325
R2: 0.9321
R1: 0.9318
 
PP: 0.9326
 
S1: 0.9310
S2: 0.9307
S3: 0.9303
S4: 0.9292
AUDNZD
R4: 1.0939
R3: 1.0931
R2: 1.0928
R1: 1.0926
 
PP: 1.0919
 
S1: 1.0920
S2: 1.0918
S3: 1.0915
S4: 1.0907
Last Updated: Mar 30 21:10 GMT
Based on Bar of Mar 30 18:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.07171.07411.07491.07571.07731.07811.07891.0813
USDJPY110.70110.87110.93110.98111.10111.15111.21111.38
GBPUSD1.23781.24061.24151.24251.24431.24531.24621.2490
USDCHF0.99270.99440.99500.99560.99680.99740.99800.9997
AUDUSD0.76430.76560.76600.76640.76720.76760.76800.7693
NZDUSD0.70080.70200.70250.70290.70370.70410.70460.7058
USDCAD1.32841.33051.33131.33201.33341.33411.33491.3370
EURJPY118.76119.16119.29119.42119.68119.81119.94120.34
EURGBP0.85940.86250.86350.86460.86660.86770.86870.8718
EURCHF1.07061.07161.07191.07221.07281.07311.07341.0744
EURAUD1.39491.39931.40071.40221.40501.40651.40791.4123
EURNZD1.52141.52601.52761.52911.53231.53381.53541.5400
EURCAD1.42581.43031.43171.43321.43621.43771.43911.4436
GBPJPY137.53137.80137.89137.98138.16138.25138.34138.61
CHFJPY110.79111.11111.22111.32111.54111.64111.75112.07
AUDJPY84.8284.9985.0485.1085.2085.2685.3185.48
NZDJPY77.8277.9477.9878.0278.1078.1478.1878.30
CADJPY82.9883.1583.2083.2683.3683.4283.4783.64
GBPCHF1.23091.23491.23621.23761.24021.24161.24291.2469
GBPAUD1.61381.61761.61881.62011.62251.62381.62501.6288
GBPNZD1.76081.76431.76551.76671.76911.77031.77151.7751
GBPCAD1.65061.65391.65501.65611.65831.65941.66051.6638
AUDCHF0.75910.76150.76230.76310.76470.76550.76630.7687
NZDCHF0.69660.69860.69930.69990.70130.70190.70260.7046
CADCHF0.74330.74530.74600.74670.74810.74880.74950.7515
AUDCAD1.01891.02051.02101.02151.02251.02301.02351.0251
NZDCAD0.93460.93580.93620.93660.93740.93780.93820.9394
AUDNZD1.08761.08881.08931.08971.09051.09091.09141.0926
D
EURUSD
R4: 1.0813
R3: 1.0789
R2: 1.0781
R1: 1.0773
 
PP: 1.0777
 
S1: 1.0757
S2: 1.0749
S3: 1.0741
S4: 1.0717
USDJPY
R4: 111.38
R3: 111.21
R2: 111.15
R1: 111.10
 
PP: 111.02
 
S1: 110.98
S2: 110.93
S3: 110.87
S4: 110.70
GBPUSD
R4: 1.2490
R3: 1.2462
R2: 1.2453
R1: 1.2443
 
PP: 1.2428
 
S1: 1.2425
S2: 1.2415
S3: 1.2406
S4: 1.2378
USDCHF
R4: 0.9997
R3: 0.9980
R2: 0.9974
R1: 0.9968
 
PP: 0.9950
 
S1: 0.9956
S2: 0.9950
S3: 0.9944
S4: 0.9927
AUDUSD
R4: 0.7693
R3: 0.7680
R2: 0.7676
R1: 0.7672
 
PP: 0.7657
 
S1: 0.7664
S2: 0.7660
S3: 0.7656
S4: 0.7643
NZDUSD
R4: 0.7058
R3: 0.7046
R2: 0.7041
R1: 0.7037
 
PP: 0.7021
 
S1: 0.7029
S2: 0.7025
S3: 0.7020
S4: 0.7008
USDCAD
R4: 1.3370
R3: 1.3349
R2: 1.3341
R1: 1.3334
 
PP: 1.3349
 
S1: 1.3320
S2: 1.3313
S3: 1.3305
S4: 1.3284
EURJPY
R4: 120.34
R3: 119.94
R2: 119.81
R1: 119.68
 
PP: 119.67
 
S1: 119.42
S2: 119.29
S3: 119.16
S4: 118.76
EURGBP
R4: 0.8718
R3: 0.8687
R2: 0.8677
R1: 0.8666
 
PP: 0.8671
 
S1: 0.8646
S2: 0.8635
S3: 0.8625
S4: 0.8594
EURCHF
R4: 1.0744
R3: 1.0734
R2: 1.0731
R1: 1.0728
 
PP: 1.0720
 
S1: 1.0722
S2: 1.0719
S3: 1.0716
S4: 1.0706
EURAUD
R4: 1.4123
R3: 1.4079
R2: 1.4065
R1: 1.4050
 
PP: 1.4070
 
S1: 1.4022
S2: 1.4007
S3: 1.3993
S4: 1.3949
EURNZD
R4: 1.5400
R3: 1.5354
R2: 1.5338
R1: 1.5323
 
PP: 1.5348
 
S1: 1.5291
S2: 1.5276
S3: 1.5260
S4: 1.5214
EURCAD
R4: 1.4436
R3: 1.4391
R2: 1.4377
R1: 1.4362
 
PP: 1.4389
 
S1: 1.4332
S2: 1.4317
S3: 1.4303
S4: 1.4258
GBPJPY
R4: 138.61
R3: 138.34
R2: 138.25
R1: 138.16
 
PP: 138.03
 
S1: 137.98
S2: 137.89
S3: 137.80
S4: 137.53
CHFJPY
R4: 112.07
R3: 111.75
R2: 111.64
R1: 111.54
 
PP: 111.57
 
S1: 111.32
S2: 111.22
S3: 111.11
S4: 110.79
AUDJPY
R4: 85.48
R3: 85.31
R2: 85.26
R1: 85.20
 
PP: 85.03
 
S1: 85.10
S2: 85.04
S3: 84.99
S4: 84.82
NZDJPY
R4: 78.30
R3: 78.18
R2: 78.14
R1: 78.10
 
PP: 77.97
 
S1: 78.02
S2: 77.98
S3: 77.94
S4: 77.82
CADJPY
R4: 83.64
R3: 83.47
R2: 83.42
R1: 83.36
 
PP: 83.14
 
S1: 83.26
S2: 83.20
S3: 83.15
S4: 82.98
GBPCHF
R4: 1.2469
R3: 1.2429
R2: 1.2416
R1: 1.2402
 
PP: 1.2366
 
S1: 1.2376
S2: 1.2362
S3: 1.2349
S4: 1.2309
GBPAUD
R4: 1.6288
R3: 1.6250
R2: 1.6238
R1: 1.6225
 
PP: 1.6236
 
S1: 1.6201
S2: 1.6188
S3: 1.6176
S4: 1.6138
GBPNZD
R4: 1.7751
R3: 1.7715
R2: 1.7703
R1: 1.7691
 
PP: 1.7703
 
S1: 1.7667
S2: 1.7655
S3: 1.7643
S4: 1.7608
GBPCAD
R4: 1.6638
R3: 1.6605
R2: 1.6594
R1: 1.6583
 
PP: 1.6599
 
S1: 1.6561
S2: 1.6550
S3: 1.6539
S4: 1.6506
AUDCHF
R4: 0.7687
R3: 0.7663
R2: 0.7655
R1: 0.7647
 
PP: 0.7620
 
S1: 0.7631
S2: 0.7623
S3: 0.7615
S4: 0.7591
NZDCHF
R4: 0.7046
R3: 0.7026
R2: 0.7019
R1: 0.7013
 
PP: 0.6988
 
S1: 0.6999
S2: 0.6993
S3: 0.6986
S4: 0.6966
CADCHF
R4: 0.7515
R3: 0.7495
R2: 0.7488
R1: 0.7481
 
PP: 0.7453
 
S1: 0.7467
S2: 0.7460
S3: 0.7453
S4: 0.7433
AUDCAD
R4: 1.0251
R3: 1.0235
R2: 1.0230
R1: 1.0225
 
PP: 1.0224
 
S1: 1.0215
S2: 1.0210
S3: 1.0205
S4: 1.0189
NZDCAD
R4: 0.9394
R3: 0.9382
R2: 0.9378
R1: 0.9374
 
PP: 0.9380
 
S1: 0.9366
S2: 0.9362
S3: 0.9358
S4: 0.9346
AUDNZD
R4: 1.0926
R3: 1.0914
R2: 1.0909
R1: 1.0905
 
PP: 1.0901
 
S1: 1.0897
S2: 1.0893
S3: 1.0888
S4: 1.0876
Last Updated: Mar 30 21:10 GMT
Based on Bar of Mar 29 21:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.07381.07671.07771.07861.08061.08151.08251.0854
USDJPY110.06110.69110.89111.10111.52111.73111.93112.56
GBPUSD1.23641.24181.24361.24541.24901.25081.25261.2580
USDCHF0.98470.98800.98910.99020.99240.99350.99460.9979
AUDUSD0.75420.75820.75950.76090.76350.76490.76620.7702
NZDUSD0.69750.70010.70100.70180.70360.70440.70530.7079
USDCAD1.32981.33381.33511.33651.33911.34051.34181.3458
EURJPY118.81119.50119.73119.96120.42120.65120.88121.57
EURGBP0.85880.86220.86330.86440.86660.86770.86880.8722
EURCHF1.06641.06841.06911.06981.07121.07191.07261.0746
EURAUD1.39731.40651.40961.41261.41881.42181.42491.4341
EURNZD1.52451.53011.53201.53391.53771.53961.54151.5471
EURCAD1.43421.43931.44101.44271.44611.44781.44951.4546
GBPJPY137.35138.08138.32138.57139.05139.30139.54140.27
CHFJPY111.23111.73111.90112.06112.40112.56112.73113.23
AUDJPY83.2584.0584.3184.5885.1085.3785.6386.43
NZDJPY77.2377.7277.8878.0578.3778.5478.7079.19
CADJPY81.9782.5682.7682.9583.3583.5483.7484.33
GBPCHF1.22801.23211.23351.23481.23761.23891.24031.2444
GBPAUD1.60961.62241.62671.63091.63951.64371.64801.6608
GBPNZD1.75541.76481.76791.77111.77731.78051.78361.7930
GBPCAD1.65431.66121.66361.66591.67051.67281.67521.6821
AUDCHF0.74530.75050.75220.75390.75730.75900.76070.7659
NZDCHF0.69110.69380.69480.69570.69750.69840.69940.7021
CADCHF0.73420.73740.73850.73950.74170.74270.74380.7470
AUDCAD1.01021.01491.01651.01811.02131.02291.02451.0292
NZDCAD0.93490.93750.93830.93920.94080.94170.94250.9451
AUDNZD1.07591.08011.08161.08301.08581.08721.08871.0929
W
EURUSD
R4: 1.0854
R3: 1.0825
R2: 1.0815
R1: 1.0806
 
PP: 1.0780
 
S1: 1.0786
S2: 1.0777
S3: 1.0767
S4: 1.0738
USDJPY
R4: 112.56
R3: 111.93
R2: 111.73
R1: 111.52
 
PP: 111.61
 
S1: 111.10
S2: 110.89
S3: 110.69
S4: 110.06
GBPUSD
R4: 1.2580
R3: 1.2526
R2: 1.2508
R1: 1.2490
 
PP: 1.2446
 
S1: 1.2454
S2: 1.2436
S3: 1.2418
S4: 1.2364
USDCHF
R4: 0.9979
R3: 0.9946
R2: 0.9935
R1: 0.9924
 
PP: 0.9932
 
S1: 0.9902
S2: 0.9891
S3: 0.9880
S4: 0.9847
AUDUSD
R4: 0.7702
R3: 0.7662
R2: 0.7649
R1: 0.7635
 
PP: 0.7658
 
S1: 0.7609
S2: 0.7595
S3: 0.7582
S4: 0.7542
NZDUSD
R4: 0.7079
R3: 0.7053
R2: 0.7044
R1: 0.7036
 
PP: 0.7037
 
S1: 0.7018
S2: 0.7010
S3: 0.7001
S4: 0.6975
USDCAD
R4: 1.3458
R3: 1.3418
R2: 1.3405
R1: 1.3391
 
PP: 1.3350
 
S1: 1.3365
S2: 1.3351
S3: 1.3338
S4: 1.3298
EURJPY
R4: 121.57
R3: 120.88
R2: 120.65
R1: 120.42
 
PP: 120.45
 
S1: 119.96
S2: 119.73
S3: 119.50
S4: 118.81
EURGBP
R4: 0.8722
R3: 0.8688
R2: 0.8677
R1: 0.8666
 
PP: 0.8662
 
S1: 0.8644
S2: 0.8633
S3: 0.8622
S4: 0.8588
EURCHF
R4: 1.0746
R3: 1.0726
R2: 1.0719
R1: 1.0712
 
PP: 1.0717
 
S1: 1.0698
S2: 1.0691
S3: 1.0684
S4: 1.0664
EURAUD
R4: 1.4341
R3: 1.4249
R2: 1.4218
R1: 1.4188
 
PP: 1.4079
 
S1: 1.4126
S2: 1.4096
S3: 1.4065
S4: 1.3973
EURNZD
R4: 1.5471
R3: 1.5415
R2: 1.5396
R1: 1.5377
 
PP: 1.5327
 
S1: 1.5339
S2: 1.5320
S3: 1.5301
S4: 1.5245
EURCAD
R4: 1.4546
R3: 1.4495
R2: 1.4478
R1: 1.4461
 
PP: 1.4415
 
S1: 1.4427
S2: 1.4410
S3: 1.4393
S4: 1.4342
GBPJPY
R4: 140.27
R3: 139.54
R2: 139.30
R1: 139.05
 
PP: 138.98
 
S1: 138.57
S2: 138.32
S3: 138.08
S4: 137.35
CHFJPY
R4: 113.23
R3: 112.73
R2: 112.56
R1: 112.40
 
PP: 112.34
 
S1: 112.06
S2: 111.90
S3: 111.73
S4: 111.23
AUDJPY
R4: 86.43
R3: 85.63
R2: 85.37
R1: 85.10
 
PP: 85.47
 
S1: 84.58
S2: 84.31
S3: 84.05
S4: 83.25
NZDJPY
R4: 79.19
R3: 78.70
R2: 78.54
R1: 78.37
 
PP: 78.53
 
S1: 78.05
S2: 77.88
S3: 77.72
S4: 77.23
CADJPY
R4: 84.33
R3: 83.74
R2: 83.54
R1: 83.35
 
PP: 83.53
 
S1: 82.95
S2: 82.76
S3: 82.56
S4: 81.97
GBPCHF
R4: 1.2444
R3: 1.2403
R2: 1.2389
R1: 1.2376
 
PP: 1.2366
 
S1: 1.2348
S2: 1.2335
S3: 1.2321
S4: 1.2280
GBPAUD
R4: 1.6608
R3: 1.6480
R2: 1.6437
R1: 1.6395
 
PP: 1.6245
 
S1: 1.6309
S2: 1.6267
S3: 1.6224
S4: 1.6096
GBPNZD
R4: 1.7930
R3: 1.7836
R2: 1.7805
R1: 1.7773
 
PP: 1.7691
 
S1: 1.7711
S2: 1.7679
S3: 1.7648
S4: 1.7554
GBPCAD
R4: 1.6821
R3: 1.6752
R2: 1.6728
R1: 1.6705
 
PP: 1.6629
 
S1: 1.6659
S2: 1.6636
S3: 1.6612
S4: 1.6543
AUDCHF
R4: 0.7659
R3: 0.7607
R2: 0.7590
R1: 0.7573
 
PP: 0.7608
 
S1: 0.7539
S2: 0.7522
S3: 0.7505
S4: 0.7453
NZDCHF
R4: 0.7021
R3: 0.6994
R2: 0.6984
R1: 0.6975
 
PP: 0.6986
 
S1: 0.6957
S2: 0.6948
S3: 0.6938
S4: 0.6911
CADCHF
R4: 0.7470
R3: 0.7438
R2: 0.7427
R1: 0.7417
 
PP: 0.7426
 
S1: 0.7395
S2: 0.7385
S3: 0.7374
S4: 0.7342
AUDCAD
R4: 1.0292
R3: 1.0245
R2: 1.0229
R1: 1.0213
 
PP: 1.0230
 
S1: 1.0181
S2: 1.0165
S3: 1.0149
S4: 1.0102
NZDCAD
R4: 0.9451
R3: 0.9425
R2: 0.9417
R1: 0.9408
 
PP: 0.9397
 
S1: 0.9392
S2: 0.9383
S3: 0.9375
S4: 0.9349
AUDNZD
R4: 1.0929
R3: 1.0887
R2: 1.0872
R1: 1.0858
 
PP: 1.0882
 
S1: 1.0830
S2: 1.0816
S3: 1.0801
S4: 1.0759
Last Updated: Mar 30 21:10 GMT
Based on Bar of Mar 24 21:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.03921.04841.05151.05451.06071.06371.06681.0760
USDJPY110.90111.82112.13112.44113.06113.37113.68114.60
GBPUSD1.21831.22811.23141.23471.24131.24461.24791.2577
USDCHF0.99090.99831.00081.00331.00831.01081.01331.0207
AUDUSD0.75510.76030.76200.76380.76720.76900.77070.7759
NZDUSD0.70560.71230.71460.71680.72140.72360.72590.7326
USDCAD1.31161.32081.32391.32691.33311.33611.33921.3484
EURJPY116.87118.04118.44118.83119.61120.00120.40121.57
EURGBP0.84090.84750.84970.85190.85630.85850.86070.8673
EURCHF1.05981.06181.06251.06311.06451.06511.06581.0678
EURAUD1.34471.36291.36901.37511.38731.39341.39951.4177
EURNZD1.45191.46101.46401.46711.47311.47621.47921.4883
EURCAD1.38751.39701.40021.40331.40971.41281.41601.4255
GBPJPY136.53138.06138.58139.09140.11140.62141.14142.67
CHFJPY110.07111.07111.40111.74112.40112.74113.07114.07
AUDJPY84.7085.5185.7886.0586.5986.8687.1387.94
NZDJPY79.8980.4880.6880.8781.2781.4681.6682.25
CADJPY82.8183.7884.1184.4385.0985.4185.7486.71
GBPCHF1.22751.23641.23931.24231.24811.25111.25401.2629
GBPAUD1.58211.59941.60521.61091.62251.62831.63401.6514
GBPNZD1.68981.70551.71071.71591.72631.73151.73671.7524
GBPCAD1.62701.63671.63991.64321.64961.65291.65611.6658
AUDCHF0.75200.76100.76400.76700.77300.77600.77900.7880
NZDCHF0.71430.71870.72020.72170.72470.72620.72770.7321
CADCHF0.74610.75110.75280.75440.75780.75940.76110.7661
AUDCAD0.99981.00901.01201.01511.02111.02421.02721.0364
NZDCAD0.93960.94800.95080.95360.95920.96200.96480.9732
AUDNZD1.04321.05381.05731.06081.06781.07131.07481.0854
M
EURUSD
R4: 1.0760
R3: 1.0668
R2: 1.0637
R1: 1.0607
 
PP: 1.0632
 
S1: 1.0545
S2: 1.0515
S3: 1.0484
S4: 1.0392
USDJPY
R4: 114.60
R3: 113.68
R2: 113.37
R1: 113.06
 
PP: 113.09
 
S1: 112.44
S2: 112.13
S3: 111.82
S4: 110.90
GBPUSD
R4: 1.2577
R3: 1.2479
R2: 1.2446
R1: 1.2413
 
PP: 1.2477
 
S1: 1.2347
S2: 1.2314
S3: 1.2281
S4: 1.2183
USDCHF
R4: 1.0207
R3: 1.0133
R2: 1.0108
R1: 1.0083
 
PP: 1.0022
 
S1: 1.0033
S2: 1.0008
S3: 0.9983
S4: 0.9909
AUDUSD
R4: 0.7759
R3: 0.7707
R2: 0.7690
R1: 0.7672
 
PP: 0.7649
 
S1: 0.7638
S2: 0.7620
S3: 0.7603
S4: 0.7551
NZDUSD
R4: 0.7326
R3: 0.7259
R2: 0.7236
R1: 0.7214
 
PP: 0.7232
 
S1: 0.7168
S2: 0.7146
S3: 0.7123
S4: 0.7056
USDCAD
R4: 1.3484
R3: 1.3392
R2: 1.3361
R1: 1.3331
 
PP: 1.3197
 
S1: 1.3269
S2: 1.3239
S3: 1.3208
S4: 1.3116
EURJPY
R4: 121.57
R3: 120.40
R2: 120.00
R1: 119.61
 
PP: 119.99
 
S1: 118.83
S2: 118.44
S3: 118.04
S4: 116.87
EURGBP
R4: 0.8673
R3: 0.8607
R2: 0.8585
R1: 0.8563
 
PP: 0.8528
 
S1: 0.8519
S2: 0.8497
S3: 0.8475
S4: 0.8409
EURCHF
R4: 1.0678
R3: 1.0658
R2: 1.0651
R1: 1.0645
 
PP: 1.0658
 
S1: 1.0631
S2: 1.0625
S3: 1.0618
S4: 1.0598
EURAUD
R4: 1.4177
R3: 1.3995
R2: 1.3934
R1: 1.3873
 
PP: 1.3909
 
S1: 1.3751
S2: 1.3690
S3: 1.3629
S4: 1.3447
EURNZD
R4: 1.4883
R3: 1.4792
R2: 1.4762
R1: 1.4731
 
PP: 1.4699
 
S1: 1.4671
S2: 1.4640
S3: 1.4610
S4: 1.4519
EURCAD
R4: 1.4255
R3: 1.4160
R2: 1.4128
R1: 1.4097
 
PP: 1.3992
 
S1: 1.4033
S2: 1.4002
S3: 1.3970
S4: 1.3875
GBPJPY
R4: 142.67
R3: 141.14
R2: 140.62
R1: 140.11
 
PP: 140.75
 
S1: 139.09
S2: 138.58
S3: 138.06
S4: 136.53
CHFJPY
R4: 114.07
R3: 113.07
R2: 112.74
R1: 112.40
 
PP: 112.61
 
S1: 111.74
S2: 111.40
S3: 111.07
S4: 110.07
AUDJPY
R4: 87.94
R3: 87.13
R2: 86.86
R1: 86.59
 
PP: 86.57
 
S1: 86.05
S2: 85.78
S3: 85.51
S4: 84.70
NZDJPY
R4: 82.25
R3: 81.66
R2: 81.46
R1: 81.27
 
PP: 81.41
 
S1: 80.87
S2: 80.68
S3: 80.48
S4: 79.89
CADJPY
R4: 86.71
R3: 85.74
R2: 85.41
R1: 85.09
 
PP: 85.56
 
S1: 84.43
S2: 84.11
S3: 83.78
S4: 82.81
GBPCHF
R4: 1.2629
R3: 1.2540
R2: 1.2511
R1: 1.2481
 
PP: 1.2482
 
S1: 1.2423
S2: 1.2393
S3: 1.2364
S4: 1.2275
GBPAUD
R4: 1.6514
R3: 1.6340
R2: 1.6283
R1: 1.6225
 
PP: 1.6338
 
S1: 1.6109
S2: 1.6052
S3: 1.5994
S4: 1.5821
GBPNZD
R4: 1.7524
R3: 1.7367
R2: 1.7315
R1: 1.7263
 
PP: 1.7199
 
S1: 1.7159
S2: 1.7107
S3: 1.7055
S4: 1.6898
GBPCAD
R4: 1.6658
R3: 1.6561
R2: 1.6529
R1: 1.6496
 
PP: 1.6409
 
S1: 1.6432
S2: 1.6399
S3: 1.6367
S4: 1.6270
AUDCHF
R4: 0.7880
R3: 0.7790
R2: 0.7760
R1: 0.7730
 
PP: 0.7661
 
S1: 0.7670
S2: 0.7640
S3: 0.7610
S4: 0.7520
NZDCHF
R4: 0.7321
R3: 0.7277
R2: 0.7262
R1: 0.7247
 
PP: 0.7239
 
S1: 0.7217
S2: 0.7202
S3: 0.7187
S4: 0.7143
CADCHF
R4: 0.7661
R3: 0.7611
R2: 0.7594
R1: 0.7578
 
PP: 0.7609
 
S1: 0.7544
S2: 0.7528
S3: 0.7511
S4: 0.7461
AUDCAD
R4: 1.0364
R3: 1.0272
R2: 1.0242
R1: 1.0211
 
PP: 1.0086
 
S1: 1.0151
S2: 1.0120
S3: 1.0090
S4: 0.9998
NZDCAD
R4: 0.9732
R3: 0.9648
R2: 0.9620
R1: 0.9592
 
PP: 0.9521
 
S1: 0.9536
S2: 0.9508
S3: 0.9480
S4: 0.9396
AUDNZD
R4: 1.0854
R3: 1.0748
R2: 1.0713
R1: 1.0678
 
PP: 1.0585
 
S1: 1.0608
S2: 1.0573
S3: 1.0538
S4: 1.0432
Last Updated: Mar 30 21:10 GMT
Based on Bar of Feb 28 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Camarilla Pivot Points Formulas

R4 = C + (H - L) * 1.1/2

R3 = C + (H - L) * 1.1/4

R2 = C + (H - L) * 1.1/6

R1 = C + (H - L) * 1.1/12

Pivot = ( H + L + C ) / 3

S1 = C - (H - L) * 1.1/12

S2 = C - (H - L) * 1.1/6

S3 = C - (H - L) * 1.1/4

S3 = C - (H - L) * 1.1/2

HOHLC
EURUSD1.06891.06901.06791.0680
USDJPY111.59111.84111.58111.80
GBPUSD1.24791.24791.24621.2472
USDCHF0.99991.00090.99981.0009
AUDUSD0.76590.76590.76490.7651
NZDUSD0.70070.70080.70000.7004
USDCAD1.33141.33371.33131.3334
EURJPY119.29119.45119.22119.39
EURGBP0.85660.85690.85620.8562
EURCHF1.06891.06911.06881.0690
EURAUD1.39571.39611.39501.3958
EURNZD1.52511.52581.52411.5248
EURCAD1.42311.42461.42241.4239
GBPJPY139.25139.49139.15139.44
CHFJPY111.60111.74111.52111.69
AUDJPY85.4785.6185.4185.53
NZDJPY78.2078.3378.1378.29
CADJPY83.8183.9283.7883.84
GBPCHF1.24771.24841.24701.2484
GBPAUD1.62911.63011.62771.6301
GBPNZD1.78031.78141.77891.7805
GBPCAD1.66131.66301.65981.6629
AUDCHF0.76580.76610.76550.7657
NZDCHF0.70060.70110.70030.7009
CADCHF0.75090.75130.75020.7506
AUDCAD1.01961.02041.01921.0200
NZDCAD0.93290.93390.93220.9336
AUDNZD1.09271.09311.09201.0922
H
EURUSD
O: 1.0689
H: 1.0690
L: 1.0679
C: 1.0680
USDJPY
O: 111.59
H: 111.84
L: 111.58
C: 111.80
GBPUSD
O: 1.2479
H: 1.2479
L: 1.2462
C: 1.2472
USDCHF
O: 0.9999
H: 1.0009
L: 0.9998
C: 1.0009
AUDUSD
O: 0.7659
H: 0.7659
L: 0.7649
C: 0.7651
NZDUSD
O: 0.7007
H: 0.7008
L: 0.7000
C: 0.7004
USDCAD
O: 1.3314
H: 1.3337
L: 1.3313
C: 1.3334
EURJPY
O: 119.29
H: 119.45
L: 119.22
C: 119.39
EURGBP
O: 0.8566
H: 0.8569
L: 0.8562
C: 0.8562
EURCHF
O: 1.0689
H: 1.0691
L: 1.0688
C: 1.0690
EURAUD
O: 1.3957
H: 1.3961
L: 1.3950
C: 1.3958
EURNZD
O: 1.5251
H: 1.5258
L: 1.5241
C: 1.5248
EURCAD
O: 1.4231
H: 1.4246
L: 1.4224
C: 1.4239
GBPJPY
O: 139.25
H: 139.49
L: 139.15
C: 139.44
CHFJPY
O: 111.60
H: 111.74
L: 111.52
C: 111.69
AUDJPY
O: 85.47
H: 85.61
L: 85.41
C: 85.53
NZDJPY
O: 78.20
H: 78.33
L: 78.13
C: 78.29
CADJPY
O: 83.81
H: 83.92
L: 83.78
C: 83.84
GBPCHF
O: 1.2477
H: 1.2484
L: 1.2470
C: 1.2484
GBPAUD
O: 1.6291
H: 1.6301
L: 1.6277
C: 1.6301
GBPNZD
O: 1.7803
H: 1.7814
L: 1.7789
C: 1.7805
GBPCAD
O: 1.6613
H: 1.6630
L: 1.6598
C: 1.6629
AUDCHF
O: 0.7658
H: 0.7661
L: 0.7655
C: 0.7657
NZDCHF
O: 0.7006
H: 0.7011
L: 0.7003
C: 0.7009
CADCHF
O: 0.7509
H: 0.7513
L: 0.7502
C: 0.7506
AUDCAD
O: 1.0196
H: 1.0204
L: 1.0192
C: 1.0200
NZDCAD
O: 0.9329
H: 0.9339
L: 0.9322
C: 0.9336
AUDNZD
O: 1.0927
H: 1.0931
L: 1.0920
C: 1.0922
Last Updated: Mar 30 21:10 GMT
Based on Bar of Mar 30 21:00 GMT
4HOHLC
EURUSD1.07211.07531.07021.0704
USDJPY111.37111.54111.00111.38
GBPUSD1.24571.25241.24551.2474
USDCHF0.99740.99880.99480.9987
AUDUSD0.76650.76760.76550.7656
NZDUSD0.70120.70350.70070.7008
USDCAD1.33161.33161.32771.3293
EURJPY119.41119.61119.20119.22
EURGBP0.86060.86080.85760.8580
EURCHF1.06951.07031.06901.0690
EURAUD1.39871.40131.39781.3979
EURNZD1.52891.53011.52561.5270
EURCAD1.42761.43001.42241.4227
GBPJPY138.73139.30138.69138.93
CHFJPY111.64111.81111.48111.51
AUDJPY85.3685.5285.1685.28
NZDJPY78.0978.2877.9678.05
CADJPY83.6483.8983.4583.79
GBPCHF1.24251.24751.24221.2458
GBPAUD1.62501.63211.62451.6292
GBPNZD1.77631.78111.77551.7797
GBPCAD1.65861.66541.65721.6580
AUDCHF0.76450.76510.76320.7646
NZDCHF0.69940.70090.69880.6998
CADCHF0.74900.75140.74790.7512
AUDCAD1.02061.02141.01741.0176
NZDCAD0.93360.93520.93120.9314
AUDNZD1.09301.09321.09031.0923
4H
EURUSD
O: 1.0721
H: 1.0753
L: 1.0702
C: 1.0704
USDJPY
O: 111.37
H: 111.54
L: 111.00
C: 111.38
GBPUSD
O: 1.2457
H: 1.2524
L: 1.2455
C: 1.2474
USDCHF
O: 0.9974
H: 0.9988
L: 0.9948
C: 0.9987
AUDUSD
O: 0.7665
H: 0.7676
L: 0.7655
C: 0.7656
NZDUSD
O: 0.7012
H: 0.7035
L: 0.7007
C: 0.7008
USDCAD
O: 1.3316
H: 1.3316
L: 1.3277
C: 1.3293
EURJPY
O: 119.41
H: 119.61
L: 119.20
C: 119.22
EURGBP
O: 0.8606
H: 0.8608
L: 0.8576
C: 0.8580
EURCHF
O: 1.0695
H: 1.0703
L: 1.0690
C: 1.0690
EURAUD
O: 1.3987
H: 1.4013
L: 1.3978
C: 1.3979
EURNZD
O: 1.5289
H: 1.5301
L: 1.5256
C: 1.5270
EURCAD
O: 1.4276
H: 1.4300
L: 1.4224
C: 1.4227
GBPJPY
O: 138.73
H: 139.30
L: 138.69
C: 138.93
CHFJPY
O: 111.64
H: 111.81
L: 111.48
C: 111.51
AUDJPY
O: 85.36
H: 85.52
L: 85.16
C: 85.28
NZDJPY
O: 78.09
H: 78.28
L: 77.96
C: 78.05
CADJPY
O: 83.64
H: 83.89
L: 83.45
C: 83.79
GBPCHF
O: 1.2425
H: 1.2475
L: 1.2422
C: 1.2458
GBPAUD
O: 1.6250
H: 1.6321
L: 1.6245
C: 1.6292
GBPNZD
O: 1.7763
H: 1.7811
L: 1.7755
C: 1.7797
GBPCAD
O: 1.6586
H: 1.6654
L: 1.6572
C: 1.6580
AUDCHF
O: 0.7645
H: 0.7651
L: 0.7632
C: 0.7646
NZDCHF
O: 0.6994
H: 0.7009
L: 0.6988
C: 0.6998
CADCHF
O: 0.7490
H: 0.7514
L: 0.7479
C: 0.7512
AUDCAD
O: 1.0206
H: 1.0214
L: 1.0174
C: 1.0176
NZDCAD
O: 0.9336
H: 0.9352
L: 0.9312
C: 0.9314
AUDNZD
O: 1.0930
H: 1.0932
L: 1.0903
C: 1.0923
Last Updated: Mar 30 21:10 GMT
Based on Bar of Mar 30 18:00 GMT
DOHLC
EURUSD1.08071.08261.07391.0765
USDJPY111.12111.31110.70111.04
GBPUSD1.24391.24761.23751.2434
USDCHF0.99230.99760.99120.9962
AUDUSD0.76310.76740.76290.7668
NZDUSD0.70080.70380.69920.7033
USDCAD1.33811.34001.33211.3327
EURJPY120.06120.44119.01119.55
EURGBP0.86770.87350.86230.8656
EURCHF1.07261.07351.07011.0725
EURAUD1.41561.41661.40081.4036
EURNZD1.54061.54531.52831.5307
EURCAD1.44581.44911.43301.4347
GBPJPY138.24138.50137.51138.07
CHFJPY111.93112.22111.05111.43
AUDJPY84.8085.2784.6785.15
NZDJPY77.9078.1477.7078.06
CADJPY82.9983.3582.7583.31
GBPCHF1.23461.24271.22821.2389
GBPAUD1.62981.63161.61801.6213
GBPNZD1.77371.77801.76501.7679
GBPCAD1.66501.66731.65531.6572
AUDCHF0.75750.76540.75670.7639
NZDCHF0.69590.70150.69420.7006
CADCHF0.74140.74800.74050.7474
AUDCAD1.02081.02541.01981.0220
NZDCAD0.93770.94060.93630.9370
AUDNZD1.08801.09241.08781.0901
D
EURUSD
O: 1.0807
H: 1.0826
L: 1.0739
C: 1.0765
USDJPY
O: 111.12
H: 111.31
L: 110.70
C: 111.04
GBPUSD
O: 1.2439
H: 1.2476
L: 1.2375
C: 1.2434
USDCHF
O: 0.9923
H: 0.9976
L: 0.9912
C: 0.9962
AUDUSD
O: 0.7631
H: 0.7674
L: 0.7629
C: 0.7668
NZDUSD
O: 0.7008
H: 0.7038
L: 0.6992
C: 0.7033
USDCAD
O: 1.3381
H: 1.3400
L: 1.3321
C: 1.3327
EURJPY
O: 120.06
H: 120.44
L: 119.01
C: 119.55
EURGBP
O: 0.8677
H: 0.8735
L: 0.8623
C: 0.8656
EURCHF
O: 1.0726
H: 1.0735
L: 1.0701
C: 1.0725
EURAUD
O: 1.4156
H: 1.4166
L: 1.4008
C: 1.4036
EURNZD
O: 1.5406
H: 1.5453
L: 1.5283
C: 1.5307
EURCAD
O: 1.4458
H: 1.4491
L: 1.4330
C: 1.4347
GBPJPY
O: 138.24
H: 138.50
L: 137.51
C: 138.07
CHFJPY
O: 111.93
H: 112.22
L: 111.05
C: 111.43
AUDJPY
O: 84.80
H: 85.27
L: 84.67
C: 85.15
NZDJPY
O: 77.90
H: 78.14
L: 77.70
C: 78.06
CADJPY
O: 82.99
H: 83.35
L: 82.75
C: 83.31
GBPCHF
O: 1.2346
H: 1.2427
L: 1.2282
C: 1.2389
GBPAUD
O: 1.6298
H: 1.6316
L: 1.6180
C: 1.6213
GBPNZD
O: 1.7737
H: 1.7780
L: 1.7650
C: 1.7679
GBPCAD
O: 1.6650
H: 1.6673
L: 1.6553
C: 1.6572
AUDCHF
O: 0.7575
H: 0.7654
L: 0.7567
C: 0.7639
NZDCHF
O: 0.6959
H: 0.7015
L: 0.6942
C: 0.7006
CADCHF
O: 0.7414
H: 0.7480
L: 0.7405
C: 0.7474
AUDCAD
O: 1.0208
H: 1.0254
L: 1.0198
C: 1.0220
NZDCAD
O: 0.9377
H: 0.9406
L: 0.9363
C: 0.9370
AUDNZD
O: 1.0880
H: 1.0924
L: 1.0878
C: 1.0901
Last Updated: Mar 30 21:10 GMT
Based on Bar of Mar 29 21:59 GMT
WOHLC
EURUSD1.07321.08241.07191.0796
USDJPY112.63112.89110.62111.31
GBPUSD1.23801.25311.23341.2472
USDCHF0.99761.00010.98810.9913
AUDUSD0.76870.77490.76030.7622
NZDUSD0.70120.70890.69940.7027
USDCAD1.33421.34091.32631.3378
EURJPY120.94121.83119.32120.19
EURGBP0.86630.87260.86050.8655
EURCHF1.07081.07611.06861.0705
EURAUD1.39431.42081.38731.4157
EURNZD1.52691.54151.52091.5358
EURCAD1.43151.44931.43081.4444
GBPJPY139.51140.40137.74138.81
CHFJPY112.83113.30111.49112.23
AUDJPY86.6187.2384.3484.84
NZDJPY79.0479.5877.7978.21
CADJPY84.3784.7982.6483.15
GBPCHF1.23521.24431.22941.2362
GBPAUD1.60931.64251.59591.6352
GBPNZD1.76091.78371.74951.7742
GBPCAD1.65221.67291.64761.6682
AUDCHF0.76680.77280.75410.7556
NZDCHF0.69950.70460.69460.6966
CADCHF0.74690.74940.73780.7406
AUDCAD1.02571.03331.01601.0197
NZDCAD0.93620.94420.93500.9400
AUDNZD1.09451.09781.08231.0844
W
EURUSD
O: 1.0732
H: 1.0824
L: 1.0719
C: 1.0796
USDJPY
O: 112.63
H: 112.89
L: 110.62
C: 111.31
GBPUSD
O: 1.2380
H: 1.2531
L: 1.2334
C: 1.2472
USDCHF
O: 0.9976
H: 1.0001
L: 0.9881
C: 0.9913
AUDUSD
O: 0.7687
H: 0.7749
L: 0.7603
C: 0.7622
NZDUSD
O: 0.7012
H: 0.7089
L: 0.6994
C: 0.7027
USDCAD
O: 1.3342
H: 1.3409
L: 1.3263
C: 1.3378
EURJPY
O: 120.94
H: 121.83
L: 119.32
C: 120.19
EURGBP
O: 0.8663
H: 0.8726
L: 0.8605
C: 0.8655
EURCHF
O: 1.0708
H: 1.0761
L: 1.0686
C: 1.0705
EURAUD
O: 1.3943
H: 1.4208
L: 1.3873
C: 1.4157
EURNZD
O: 1.5269
H: 1.5415
L: 1.5209
C: 1.5358
EURCAD
O: 1.4315
H: 1.4493
L: 1.4308
C: 1.4444
GBPJPY
O: 139.51
H: 140.40
L: 137.74
C: 138.81
CHFJPY
O: 112.83
H: 113.30
L: 111.49
C: 112.23
AUDJPY
O: 86.61
H: 87.23
L: 84.34
C: 84.84
NZDJPY
O: 79.04
H: 79.58
L: 77.79
C: 78.21
CADJPY
O: 84.37
H: 84.79
L: 82.64
C: 83.15
GBPCHF
O: 1.2352
H: 1.2443
L: 1.2294
C: 1.2362
GBPAUD
O: 1.6093
H: 1.6425
L: 1.5959
C: 1.6352
GBPNZD
O: 1.7609
H: 1.7837
L: 1.7495
C: 1.7742
GBPCAD
O: 1.6522
H: 1.6729
L: 1.6476
C: 1.6682
AUDCHF
O: 0.7668
H: 0.7728
L: 0.7541
C: 0.7556
NZDCHF
O: 0.6995
H: 0.7046
L: 0.6946
C: 0.6966
CADCHF
O: 0.7469
H: 0.7494
L: 0.7378
C: 0.7406
AUDCAD
O: 1.0257
H: 1.0333
L: 1.0160
C: 1.0197
NZDCAD
O: 0.9362
H: 0.9442
L: 0.9350
C: 0.9400
AUDNZD
O: 1.0945
H: 1.0978
L: 1.0823
C: 1.0844
Last Updated: Mar 30 21:10 GMT
Based on Bar of Mar 24 21:59 GMT
MOHLC
EURUSD1.07951.08281.04931.0576
USDJPY112.78114.95111.58112.75
GBPUSD1.25781.27051.23461.2380
USDCHF0.98871.01400.98691.0058
AUDUSD0.75830.77400.75510.7655
NZDUSD0.73100.73750.71290.7191
USDCAD1.30271.33131.29791.3300
EURJPY121.72122.51118.23119.22
EURGBP0.85760.86420.84020.8541
EURCHF1.06801.07041.06311.0638
EURAUD1.42221.42901.36261.3812
EURNZD1.47541.48641.45331.4701
EURCAD1.40601.41291.37831.4065
GBPJPY141.86144.12138.53139.60
CHFJPY113.93114.69111.06112.07
AUDJPY85.5488.1785.2386.32
NZDJPY82.4482.6580.5081.07
CADJPY86.5287.7384.1884.76
GBPCHF1.24391.26581.23371.2452
GBPAUD1.65751.67391.61091.6167
GBPNZD1.71781.74781.69091.7211
GBPCAD1.63871.65581.62061.6464
AUDCHF0.75010.78060.74780.7700
NZDCHF0.72310.73230.71610.7232
CADCHF0.75890.77230.75420.7561
AUDCAD0.98791.02050.98731.0181
NZDCAD0.95180.96520.93460.9564
AUDNZD1.03681.07471.03641.0643
M
EURUSD
O: 1.0795
H: 1.0828
L: 1.0493
C: 1.0576
USDJPY
O: 112.78
H: 114.95
L: 111.58
C: 112.75
GBPUSD
O: 1.2578
H: 1.2705
L: 1.2346
C: 1.2380
USDCHF
O: 0.9887
H: 1.0140
L: 0.9869
C: 1.0058
AUDUSD
O: 0.7583
H: 0.7740
L: 0.7551
C: 0.7655
NZDUSD
O: 0.7310
H: 0.7375
L: 0.7129
C: 0.7191
USDCAD
O: 1.3027
H: 1.3313
L: 1.2979
C: 1.3300
EURJPY
O: 121.72
H: 122.51
L: 118.23
C: 119.22
EURGBP
O: 0.8576
H: 0.8642
L: 0.8402
C: 0.8541
EURCHF
O: 1.0680
H: 1.0704
L: 1.0631
C: 1.0638
EURAUD
O: 1.4222
H: 1.4290
L: 1.3626
C: 1.3812
EURNZD
O: 1.4754
H: 1.4864
L: 1.4533
C: 1.4701
EURCAD
O: 1.4060
H: 1.4129
L: 1.3783
C: 1.4065
GBPJPY
O: 141.86
H: 144.12
L: 138.53
C: 139.60
CHFJPY
O: 113.93
H: 114.69
L: 111.06
C: 112.07
AUDJPY
O: 85.54
H: 88.17
L: 85.23
C: 86.32
NZDJPY
O: 82.44
H: 82.65
L: 80.50
C: 81.07
CADJPY
O: 86.52
H: 87.73
L: 84.18
C: 84.76
GBPCHF
O: 1.2439
H: 1.2658
L: 1.2337
C: 1.2452
GBPAUD
O: 1.6575
H: 1.6739
L: 1.6109
C: 1.6167
GBPNZD
O: 1.7178
H: 1.7478
L: 1.6909
C: 1.7211
GBPCAD
O: 1.6387
H: 1.6558
L: 1.6206
C: 1.6464
AUDCHF
O: 0.7501
H: 0.7806
L: 0.7478
C: 0.7700
NZDCHF
O: 0.7231
H: 0.7323
L: 0.7161
C: 0.7232
CADCHF
O: 0.7589
H: 0.7723
L: 0.7542
C: 0.7561
AUDCAD
O: 0.9879
H: 1.0205
L: 0.9873
C: 1.0181
NZDCAD
O: 0.9518
H: 0.9652
L: 0.9346
C: 0.9564
AUDNZD
O: 1.0368
H: 1.0747
L: 1.0364
C: 1.0643
Last Updated: Mar 30 21:10 GMT
Based on Bar of Feb 28 21:59 GMT