Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.11661.11681.11691.11701.11721.11731.11741.1176
USDJPY111.21111.23111.24111.24111.26111.26111.27111.29
GBPUSD1.28051.28081.28091.28101.28121.28131.28141.2817
USDCHF0.97450.97460.97470.97470.97490.97490.97500.9751
AUDUSD0.74420.74440.74450.74450.74470.74470.74480.7450
NZDUSD0.70630.70650.70660.70660.70680.70680.70690.7071
USDCAD1.34501.34541.34551.34571.34591.34611.34621.3466
EURJPY124.24124.26124.27124.27124.29124.29124.30124.32
EURGBP0.87130.87160.87170.87180.87200.87210.87220.8725
EURCHF1.08851.08871.08881.08881.08901.08901.08911.0893
EURAUD1.49941.49971.49981.49991.50011.50021.50031.5006
EURNZD1.57951.57991.58001.58021.58041.58061.58071.5811
EURCAD1.50291.50321.50331.50341.50361.50371.50381.5040
GBPJPY142.43142.47142.49142.50142.54142.55142.57142.61
CHFJPY114.07114.10114.10114.11114.13114.14114.14114.17
AUDJPY82.8182.8282.8382.8382.8582.8582.8682.87
NZDJPY78.5878.6078.6178.6178.6378.6378.6478.66
CADJPY82.6182.6382.6482.6482.6682.6682.6782.69
GBPCHF1.24801.24841.24851.24861.24881.24891.24901.2494
GBPAUD1.71941.71981.72001.72011.72051.72061.72081.7212
GBPNZD1.81141.81191.81211.81221.81261.81271.81291.8134
GBPCAD1.72301.72361.72381.72401.72441.72461.72481.7254
AUDCHF0.72550.72560.72570.72570.72590.72590.72600.7261
NZDCHF0.68850.68870.68880.68880.68900.68900.68910.6893
CADCHF0.72380.72400.72410.72410.72430.72430.72440.7246
AUDCAD1.00181.00201.00211.00211.00231.00231.00241.0026
NZDCAD0.95060.95090.95100.95110.95130.95140.95150.9518
AUDNZD1.05311.05321.05331.05331.05351.05351.05361.0537
H
EURUSD
R4: 1.1176
R3: 1.1174
R2: 1.1173
R1: 1.1172
 
PP: 1.1172
 
S1: 1.1170
S2: 1.1169
S3: 1.1168
S4: 1.1166
USDJPY
R4: 111.29
R3: 111.27
R2: 111.26
R1: 111.26
 
PP: 111.22
 
S1: 111.24
S2: 111.24
S3: 111.23
S4: 111.21
GBPUSD
R4: 1.2817
R3: 1.2814
R2: 1.2813
R1: 1.2812
 
PP: 1.2811
 
S1: 1.2810
S2: 1.2809
S3: 1.2808
S4: 1.2805
USDCHF
R4: 0.9751
R3: 0.9750
R2: 0.9749
R1: 0.9749
 
PP: 0.9747
 
S1: 0.9747
S2: 0.9747
S3: 0.9746
S4: 0.9745
AUDUSD
R4: 0.7450
R3: 0.7448
R2: 0.7447
R1: 0.7447
 
PP: 0.7447
 
S1: 0.7445
S2: 0.7445
S3: 0.7444
S4: 0.7442
NZDUSD
R4: 0.7071
R3: 0.7069
R2: 0.7068
R1: 0.7068
 
PP: 0.7069
 
S1: 0.7066
S2: 0.7066
S3: 0.7065
S4: 0.7063
USDCAD
R4: 1.3466
R3: 1.3462
R2: 1.3461
R1: 1.3459
 
PP: 1.3454
 
S1: 1.3457
S2: 1.3455
S3: 1.3454
S4: 1.3450
EURJPY
R4: 124.32
R3: 124.30
R2: 124.29
R1: 124.29
 
PP: 124.29
 
S1: 124.27
S2: 124.27
S3: 124.26
S4: 124.24
EURGBP
R4: 0.8725
R3: 0.8722
R2: 0.8721
R1: 0.8720
 
PP: 0.8720
 
S1: 0.8718
S2: 0.8717
S3: 0.8716
S4: 0.8713
EURCHF
R4: 1.0893
R3: 1.0891
R2: 1.0890
R1: 1.0890
 
PP: 1.0890
 
S1: 1.0888
S2: 1.0888
S3: 1.0887
S4: 1.0885
EURAUD
R4: 1.5006
R3: 1.5003
R2: 1.5002
R1: 1.5001
 
PP: 1.4999
 
S1: 1.4999
S2: 1.4998
S3: 1.4997
S4: 1.4994
EURNZD
R4: 1.5811
R3: 1.5807
R2: 1.5806
R1: 1.5804
 
PP: 1.5800
 
S1: 1.5802
S2: 1.5800
S3: 1.5799
S4: 1.5795
EURCAD
R4: 1.5040
R3: 1.5038
R2: 1.5037
R1: 1.5036
 
PP: 1.5032
 
S1: 1.5034
S2: 1.5033
S3: 1.5032
S4: 1.5029
GBPJPY
R4: 142.61
R3: 142.57
R2: 142.55
R1: 142.54
 
PP: 142.51
 
S1: 142.50
S2: 142.49
S3: 142.47
S4: 142.43
CHFJPY
R4: 114.17
R3: 114.14
R2: 114.14
R1: 114.13
 
PP: 114.12
 
S1: 114.11
S2: 114.10
S3: 114.10
S4: 114.07
AUDJPY
R4: 82.87
R3: 82.86
R2: 82.85
R1: 82.85
 
PP: 82.85
 
S1: 82.83
S2: 82.83
S3: 82.82
S4: 82.81
NZDJPY
R4: 78.66
R3: 78.64
R2: 78.63
R1: 78.63
 
PP: 78.64
 
S1: 78.61
S2: 78.61
S3: 78.60
S4: 78.58
CADJPY
R4: 82.69
R3: 82.67
R2: 82.66
R1: 82.66
 
PP: 82.67
 
S1: 82.64
S2: 82.64
S3: 82.63
S4: 82.61
GBPCHF
R4: 1.2494
R3: 1.2490
R2: 1.2489
R1: 1.2488
 
PP: 1.2486
 
S1: 1.2486
S2: 1.2485
S3: 1.2484
S4: 1.2480
GBPAUD
R4: 1.7212
R3: 1.7208
R2: 1.7206
R1: 1.7205
 
PP: 1.7200
 
S1: 1.7201
S2: 1.7200
S3: 1.7198
S4: 1.7194
GBPNZD
R4: 1.8134
R3: 1.8129
R2: 1.8127
R1: 1.8126
 
PP: 1.8118
 
S1: 1.8122
S2: 1.8121
S3: 1.8119
S4: 1.8114
GBPCAD
R4: 1.7254
R3: 1.7248
R2: 1.7246
R1: 1.7244
 
PP: 1.7235
 
S1: 1.7240
S2: 1.7238
S3: 1.7236
S4: 1.7230
AUDCHF
R4: 0.7261
R3: 0.7260
R2: 0.7259
R1: 0.7259
 
PP: 0.7259
 
S1: 0.7257
S2: 0.7257
S3: 0.7256
S4: 0.7255
NZDCHF
R4: 0.6893
R3: 0.6891
R2: 0.6890
R1: 0.6890
 
PP: 0.6890
 
S1: 0.6888
S2: 0.6888
S3: 0.6887
S4: 0.6885
CADCHF
R4: 0.7246
R3: 0.7244
R2: 0.7243
R1: 0.7243
 
PP: 0.7244
 
S1: 0.7241
S2: 0.7241
S3: 0.7240
S4: 0.7238
AUDCAD
R4: 1.0026
R3: 1.0024
R2: 1.0023
R1: 1.0023
 
PP: 1.0020
 
S1: 1.0021
S2: 1.0021
S3: 1.0020
S4: 1.0018
NZDCAD
R4: 0.9518
R3: 0.9515
R2: 0.9514
R1: 0.9513
 
PP: 0.9510
 
S1: 0.9511
S2: 0.9510
S3: 0.9509
S4: 0.9506
AUDNZD
R4: 1.0537
R3: 1.0536
R2: 1.0535
R1: 1.0535
 
PP: 1.0533
 
S1: 1.0533
S2: 1.0533
S3: 1.0532
S4: 1.0531
Last Updated: May 26 20:40 GMT
Based on Bar of May 26 20:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.11621.11701.11721.11751.11791.11821.11841.1192
USDJPY111.17111.26111.29111.32111.38111.41111.44111.53
GBPUSD1.27671.27811.27861.27911.28011.28061.28111.2825
USDCHF0.97290.97370.97400.97420.97480.97500.97530.9761
AUDUSD0.74340.74390.74410.74420.74460.74470.74490.7454
NZDUSD0.70470.70530.70560.70580.70620.70640.70670.7073
USDCAD1.34471.34551.34581.34601.34661.34681.34711.3479
EURJPY124.30124.38124.41124.44124.50124.53124.56124.64
EURGBP0.87120.87230.87270.87310.87390.87430.87470.8758
EURCHF1.08791.08861.08881.08911.08951.08981.09001.0907
EURAUD1.49861.50001.50041.50091.50171.50221.50261.5040
EURNZD1.57921.58091.58151.58211.58331.58391.58451.5862
EURCAD1.50231.50351.50401.50441.50521.50561.50611.5073
GBPJPY142.18142.34142.39142.44142.54142.59142.64142.80
CHFJPY114.07114.16114.19114.22114.28114.31114.34114.43
AUDJPY82.7882.8382.8582.8782.9182.9382.9583.00
NZDJPY78.4778.5578.5878.6078.6678.6878.7178.79
CADJPY82.5782.6482.6682.6882.7282.7482.7682.83
GBPCHF1.24391.24541.24591.24641.24741.24791.24841.2499
GBPAUD1.71621.71751.71791.71841.71921.71971.72011.7214
GBPNZD1.80811.81001.81061.81131.81251.81321.81381.8157
GBPCAD1.71891.72081.72141.72211.72331.72401.72461.7265
AUDCHF0.72420.72480.72500.72520.72560.72580.72600.7266
NZDCHF0.68660.68730.68750.68780.68820.68850.68870.6894
CADCHF0.72250.72310.72330.72350.72390.72410.72430.7249
AUDCAD1.00091.00151.00181.00201.00241.00261.00291.0035
NZDCAD0.94880.94970.95000.95030.95090.95120.95150.9524
AUDNZD1.05271.05341.05361.05391.05431.05461.05481.0555
4H
EURUSD
R4: 1.1192
R3: 1.1184
R2: 1.1182
R1: 1.1179
 
PP: 1.1175
 
S1: 1.1175
S2: 1.1172
S3: 1.1170
S4: 1.1162
USDJPY
R4: 111.53
R3: 111.44
R2: 111.41
R1: 111.38
 
PP: 111.29
 
S1: 111.32
S2: 111.29
S3: 111.26
S4: 111.17
GBPUSD
R4: 1.2825
R3: 1.2811
R2: 1.2806
R1: 1.2801
 
PP: 1.2799
 
S1: 1.2791
S2: 1.2786
S3: 1.2781
S4: 1.2767
USDCHF
R4: 0.9761
R3: 0.9753
R2: 0.9750
R1: 0.9748
 
PP: 0.9746
 
S1: 0.9742
S2: 0.9740
S3: 0.9737
S4: 0.9729
AUDUSD
R4: 0.7454
R3: 0.7449
R2: 0.7447
R1: 0.7446
 
PP: 0.7445
 
S1: 0.7442
S2: 0.7441
S3: 0.7439
S4: 0.7434
NZDUSD
R4: 0.7073
R3: 0.7067
R2: 0.7064
R1: 0.7062
 
PP: 0.7055
 
S1: 0.7058
S2: 0.7056
S3: 0.7053
S4: 0.7047
USDCAD
R4: 1.3479
R3: 1.3471
R2: 1.3468
R1: 1.3466
 
PP: 1.3457
 
S1: 1.3460
S2: 1.3458
S3: 1.3455
S4: 1.3447
EURJPY
R4: 124.64
R3: 124.56
R2: 124.53
R1: 124.50
 
PP: 124.37
 
S1: 124.44
S2: 124.41
S3: 124.38
S4: 124.30
EURGBP
R4: 0.8758
R3: 0.8747
R2: 0.8743
R1: 0.8739
 
PP: 0.8731
 
S1: 0.8731
S2: 0.8727
S3: 0.8723
S4: 0.8712
EURCHF
R4: 1.0907
R3: 1.0900
R2: 1.0898
R1: 1.0895
 
PP: 1.0891
 
S1: 1.0891
S2: 1.0888
S3: 1.0886
S4: 1.0879
EURAUD
R4: 1.5040
R3: 1.5026
R2: 1.5022
R1: 1.5017
 
PP: 1.5007
 
S1: 1.5009
S2: 1.5004
S3: 1.5000
S4: 1.4986
EURNZD
R4: 1.5862
R3: 1.5845
R2: 1.5839
R1: 1.5833
 
PP: 1.5839
 
S1: 1.5821
S2: 1.5815
S3: 1.5809
S4: 1.5792
EURCAD
R4: 1.5073
R3: 1.5061
R2: 1.5056
R1: 1.5052
 
PP: 1.5039
 
S1: 1.5044
S2: 1.5040
S3: 1.5035
S4: 1.5023
GBPJPY
R4: 142.80
R3: 142.64
R2: 142.59
R1: 142.54
 
PP: 142.43
 
S1: 142.44
S2: 142.39
S3: 142.34
S4: 142.18
CHFJPY
R4: 114.43
R3: 114.34
R2: 114.31
R1: 114.28
 
PP: 114.15
 
S1: 114.22
S2: 114.19
S3: 114.16
S4: 114.07
AUDJPY
R4: 83.00
R3: 82.95
R2: 82.93
R1: 82.91
 
PP: 82.85
 
S1: 82.87
S2: 82.85
S3: 82.83
S4: 82.78
NZDJPY
R4: 78.79
R3: 78.71
R2: 78.68
R1: 78.66
 
PP: 78.53
 
S1: 78.60
S2: 78.58
S3: 78.55
S4: 78.47
CADJPY
R4: 82.83
R3: 82.76
R2: 82.74
R1: 82.72
 
PP: 82.68
 
S1: 82.68
S2: 82.66
S3: 82.64
S4: 82.57
GBPCHF
R4: 1.2499
R3: 1.2484
R2: 1.2479
R1: 1.2474
 
PP: 1.2475
 
S1: 1.2464
S2: 1.2459
S3: 1.2454
S4: 1.2439
GBPAUD
R4: 1.7214
R3: 1.7201
R2: 1.7197
R1: 1.7192
 
PP: 1.7191
 
S1: 1.7184
S2: 1.7179
S3: 1.7175
S4: 1.7162
GBPNZD
R4: 1.8157
R3: 1.8138
R2: 1.8132
R1: 1.8125
 
PP: 1.8141
 
S1: 1.8113
S2: 1.8106
S3: 1.8100
S4: 1.8081
GBPCAD
R4: 1.7265
R3: 1.7246
R2: 1.7240
R1: 1.7233
 
PP: 1.7227
 
S1: 1.7221
S2: 1.7214
S3: 1.7208
S4: 1.7189
AUDCHF
R4: 0.7266
R3: 0.7260
R2: 0.7258
R1: 0.7256
 
PP: 0.7257
 
S1: 0.7252
S2: 0.7250
S3: 0.7248
S4: 0.7242
NZDCHF
R4: 0.6894
R3: 0.6887
R2: 0.6885
R1: 0.6882
 
PP: 0.6876
 
S1: 0.6878
S2: 0.6875
S3: 0.6873
S4: 0.6866
CADCHF
R4: 0.7249
R3: 0.7243
R2: 0.7241
R1: 0.7239
 
PP: 0.7239
 
S1: 0.7235
S2: 0.7233
S3: 0.7231
S4: 0.7225
AUDCAD
R4: 1.0035
R3: 1.0029
R2: 1.0026
R1: 1.0024
 
PP: 1.0019
 
S1: 1.0020
S2: 1.0018
S3: 1.0015
S4: 1.0009
NZDCAD
R4: 0.9524
R3: 0.9515
R2: 0.9512
R1: 0.9509
 
PP: 0.9497
 
S1: 0.9503
S2: 0.9500
S3: 0.9497
S4: 0.9488
AUDNZD
R4: 1.0555
R3: 1.0548
R2: 1.0546
R1: 1.0543
 
PP: 1.0549
 
S1: 1.0539
S2: 1.0536
S3: 1.0534
S4: 1.0527
Last Updated: May 26 20:40 GMT
Based on Bar of May 26 17:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.11791.11941.12001.12051.12151.12201.12261.1241
USDJPY111.56111.69111.73111.78111.86111.91111.95112.08
GBPUSD1.28961.29191.29271.29341.29501.29571.29651.2988
USDCHF0.97090.97200.97230.97270.97330.97370.97400.9751
AUDUSD0.74170.74350.74410.74470.74590.74650.74710.7489
NZDUSD0.70010.70110.70150.70180.70260.70290.70330.7043
USDCAD1.34271.34571.34661.34761.34961.35061.35151.3545
EURJPY124.95125.16125.22125.29125.43125.50125.56125.77
EURGBP0.86440.86520.86550.86580.86640.86670.86700.8678
EURCHF1.08861.08971.09001.09041.09101.09141.09171.0928
EURAUD1.49701.50041.50151.50271.50491.50611.50721.5106
EURNZD1.59031.59321.59421.59511.59711.59801.59901.6019
EURCAD1.50681.50931.51021.51101.51281.51361.51451.5170
GBPJPY144.20144.47144.55144.64144.82144.91144.99145.26
CHFJPY114.52114.71114.78114.84114.98115.04115.11115.30
AUDJPY83.0383.1983.2483.3083.4083.4683.5183.67
NZDJPY78.3278.4378.4678.5078.5678.6078.6378.74
CADJPY82.5582.7382.7882.8482.9683.0283.0783.25
GBPCHF1.25561.25731.25791.25851.25971.26031.26091.2626
GBPAUD1.72881.73241.73361.73481.73721.73841.73961.7432
GBPNZD1.83421.83841.83981.84121.84401.84541.84681.8510
GBPCAD1.73971.74251.74341.74441.74621.74721.74811.7509
AUDCHF0.72180.72350.72410.72460.72580.72630.72690.7286
NZDCHF0.68080.68200.68240.68280.68360.68400.68440.6856
CADCHF0.71840.71980.72030.72080.72180.72230.72280.7242
AUDCAD1.00221.00371.00411.00461.00561.00611.00651.0080
NZDCAD0.94270.94480.94560.94630.94770.94840.94920.9513
AUDNZD1.05691.05911.05981.06051.06191.06261.06331.0655
D
EURUSD
R4: 1.1241
R3: 1.1226
R2: 1.1220
R1: 1.1215
 
PP: 1.1218
 
S1: 1.1205
S2: 1.1200
S3: 1.1194
S4: 1.1179
USDJPY
R4: 112.08
R3: 111.95
R2: 111.91
R1: 111.86
 
PP: 111.74
 
S1: 111.78
S2: 111.73
S3: 111.69
S4: 111.56
GBPUSD
R4: 1.2988
R3: 1.2965
R2: 1.2957
R1: 1.2950
 
PP: 1.2962
 
S1: 1.2934
S2: 1.2927
S3: 1.2919
S4: 1.2896
USDCHF
R4: 0.9751
R3: 0.9740
R2: 0.9737
R1: 0.9733
 
PP: 0.9722
 
S1: 0.9727
S2: 0.9723
S3: 0.9720
S4: 0.9709
AUDUSD
R4: 0.7489
R3: 0.7471
R2: 0.7465
R1: 0.7459
 
PP: 0.7473
 
S1: 0.7447
S2: 0.7441
S3: 0.7435
S4: 0.7417
NZDUSD
R4: 0.7043
R3: 0.7033
R2: 0.7029
R1: 0.7026
 
PP: 0.7030
 
S1: 0.7018
S2: 0.7015
S3: 0.7011
S4: 0.7001
USDCAD
R4: 1.3545
R3: 1.3515
R2: 1.3506
R1: 1.3496
 
PP: 1.3455
 
S1: 1.3476
S2: 1.3466
S3: 1.3457
S4: 1.3427
EURJPY
R4: 125.77
R3: 125.56
R2: 125.50
R1: 125.43
 
PP: 125.41
 
S1: 125.29
S2: 125.22
S3: 125.16
S4: 124.95
EURGBP
R4: 0.8678
R3: 0.8670
R2: 0.8667
R1: 0.8664
 
PP: 0.8655
 
S1: 0.8658
S2: 0.8655
S3: 0.8652
S4: 0.8644
EURCHF
R4: 1.0928
R3: 1.0917
R2: 1.0914
R1: 1.0910
 
PP: 1.0908
 
S1: 1.0904
S2: 1.0900
S3: 1.0897
S4: 1.0886
EURAUD
R4: 1.5106
R3: 1.5072
R2: 1.5061
R1: 1.5049
 
PP: 1.5013
 
S1: 1.5027
S2: 1.5015
S3: 1.5004
S4: 1.4970
EURNZD
R4: 1.6019
R3: 1.5990
R2: 1.5980
R1: 1.5971
 
PP: 1.5955
 
S1: 1.5951
S2: 1.5942
S3: 1.5932
S4: 1.5903
EURCAD
R4: 1.5170
R3: 1.5145
R2: 1.5136
R1: 1.5128
 
PP: 1.5089
 
S1: 1.5110
S2: 1.5102
S3: 1.5093
S4: 1.5068
GBPJPY
R4: 145.26
R3: 144.99
R2: 144.91
R1: 144.82
 
PP: 144.88
 
S1: 144.64
S2: 144.55
S3: 144.47
S4: 144.20
CHFJPY
R4: 115.30
R3: 115.11
R2: 115.04
R1: 114.98
 
PP: 114.84
 
S1: 114.84
S2: 114.78
S3: 114.71
S4: 114.52
AUDJPY
R4: 83.67
R3: 83.51
R2: 83.46
R1: 83.40
 
PP: 83.51
 
S1: 83.30
S2: 83.24
S3: 83.19
S4: 83.03
NZDJPY
R4: 78.74
R3: 78.63
R2: 78.60
R1: 78.56
 
PP: 78.62
 
S1: 78.50
S2: 78.46
S3: 78.43
S4: 78.32
CADJPY
R4: 83.25
R3: 83.07
R2: 83.02
R1: 82.96
 
PP: 83.08
 
S1: 82.84
S2: 82.78
S3: 82.73
S4: 82.55
GBPCHF
R4: 1.2626
R3: 1.2609
R2: 1.2603
R1: 1.2597
 
PP: 1.2597
 
S1: 1.2585
S2: 1.2579
S3: 1.2573
S4: 1.2556
GBPAUD
R4: 1.7432
R3: 1.7396
R2: 1.7384
R1: 1.7372
 
PP: 1.7343
 
S1: 1.7348
S2: 1.7336
S3: 1.7324
S4: 1.7288
GBPNZD
R4: 1.8510
R3: 1.8468
R2: 1.8454
R1: 1.8440
 
PP: 1.8427
 
S1: 1.8412
S2: 1.8398
S3: 1.8384
S4: 1.8342
GBPCAD
R4: 1.7509
R3: 1.7481
R2: 1.7472
R1: 1.7462
 
PP: 1.7423
 
S1: 1.7444
S2: 1.7434
S3: 1.7425
S4: 1.7397
AUDCHF
R4: 0.7286
R3: 0.7269
R2: 0.7263
R1: 0.7258
 
PP: 0.7268
 
S1: 0.7246
S2: 0.7241
S3: 0.7235
S4: 0.7218
NZDCHF
R4: 0.6856
R3: 0.6844
R2: 0.6840
R1: 0.6836
 
PP: 0.6837
 
S1: 0.6828
S2: 0.6824
S3: 0.6820
S4: 0.6808
CADCHF
R4: 0.7242
R3: 0.7228
R2: 0.7223
R1: 0.7218
 
PP: 0.7228
 
S1: 0.7208
S2: 0.7203
S3: 0.7198
S4: 0.7184
AUDCAD
R4: 1.0080
R3: 1.0065
R2: 1.0061
R1: 1.0056
 
PP: 1.0046
 
S1: 1.0046
S2: 1.0041
S3: 1.0037
S4: 1.0022
NZDCAD
R4: 0.9513
R3: 0.9492
R2: 0.9484
R1: 0.9477
 
PP: 0.9460
 
S1: 0.9463
S2: 0.9456
S3: 0.9448
S4: 0.9427
AUDNZD
R4: 1.0655
R3: 1.0633
R2: 1.0626
R1: 1.0619
 
PP: 1.0622
 
S1: 1.0605
S2: 1.0598
S3: 1.0591
S4: 1.0569
Last Updated: May 26 20:40 GMT
Based on Bar of May 25 20:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.10471.11271.11531.11801.12321.12591.12851.1365
USDJPY109.26110.25110.59110.92111.58111.91112.25113.24
GBPUSD1.29311.29811.29981.30141.30481.30641.30811.3131
USDCHF0.95590.96400.96680.96950.97490.97760.98040.9885
AUDUSD0.74070.74300.74380.74460.74620.74700.74780.7501
NZDUSD0.68690.68970.69060.69160.69340.69440.69530.6981
USDCAD1.33911.34501.34701.34891.35291.35481.35681.3627
EURJPY122.87123.76124.06124.36124.96125.26125.56126.45
EURGBP0.85070.85510.85650.85800.86080.86230.86370.8681
EURCHF1.08481.08741.08831.08911.09091.09171.09261.0952
EURAUD1.48231.49211.49541.49871.50531.50861.51191.5217
EURNZD1.59541.60621.60981.61341.62061.62421.62781.6386
EURCAD1.49641.50501.50791.51071.51651.51931.52221.5308
GBPJPY142.89143.93144.28144.62145.32145.66146.01147.05
CHFJPY112.92113.59113.82114.04114.50114.72114.95115.62
AUDJPY81.3982.1582.4082.6583.1583.4083.6584.41
NZDJPY75.7776.3876.5976.7977.2177.4177.6278.23
CADJPY80.7381.5281.7882.0582.5782.8483.1083.89
GBPCHF1.25001.25881.26171.26461.27041.27331.27621.2850
GBPAUD1.73441.74101.74311.74531.74971.75191.75401.7606
GBPNZD1.86601.87311.87541.87781.88241.88481.88711.8942
GBPCAD1.74451.75241.75511.75771.76311.76571.76841.7763
AUDCHF0.71430.71940.72120.72290.72630.72800.72980.7349
NZDCHF0.66340.66830.66990.67160.67480.67650.67810.6830
CADCHF0.70900.71410.71590.71760.72100.72270.72450.7296
AUDCAD1.00111.00381.00471.00561.00741.00831.00921.0119
NZDCAD0.92780.93150.93270.93400.93640.93770.93890.9426
AUDNZD1.06781.07131.07251.07361.07601.07711.07831.0818
W
EURUSD
R4: 1.1365
R3: 1.1285
R2: 1.1259
R1: 1.1232
 
PP: 1.1113
 
S1: 1.1180
S2: 1.1153
S3: 1.1127
S4: 1.1047
USDJPY
R4: 113.24
R3: 112.25
R2: 111.91
R1: 111.58
 
PP: 111.78
 
S1: 110.92
S2: 110.59
S3: 110.25
S4: 109.26
GBPUSD
R4: 1.3131
R3: 1.3081
R2: 1.3064
R1: 1.3048
 
PP: 1.2981
 
S1: 1.3014
S2: 1.2998
S3: 1.2981
S4: 1.2931
USDCHF
R4: 0.9885
R3: 0.9804
R2: 0.9776
R1: 0.9749
 
PP: 0.9820
 
S1: 0.9695
S2: 0.9668
S3: 0.9640
S4: 0.9559
AUDUSD
R4: 0.7501
R3: 0.7478
R2: 0.7470
R1: 0.7462
 
PP: 0.7435
 
S1: 0.7446
S2: 0.7438
S3: 0.7430
S4: 0.7407
NZDUSD
R4: 0.6981
R3: 0.6953
R2: 0.6944
R1: 0.6934
 
PP: 0.6907
 
S1: 0.6916
S2: 0.6906
S3: 0.6897
S4: 0.6869
USDCAD
R4: 1.3627
R3: 1.3568
R2: 1.3548
R1: 1.3529
 
PP: 1.3579
 
S1: 1.3489
S2: 1.3470
S3: 1.3450
S4: 1.3391
EURJPY
R4: 126.45
R3: 125.56
R2: 125.26
R1: 124.96
 
PP: 124.34
 
S1: 124.36
S2: 124.06
S3: 123.76
S4: 122.87
EURGBP
R4: 0.8681
R3: 0.8637
R2: 0.8623
R1: 0.8608
 
PP: 0.8555
 
S1: 0.8580
S2: 0.8565
S3: 0.8551
S4: 0.8507
EURCHF
R4: 1.0952
R3: 1.0926
R2: 1.0917
R1: 1.0909
 
PP: 1.0908
 
S1: 1.0891
S2: 1.0883
S3: 1.0874
S4: 1.0848
EURAUD
R4: 1.5217
R3: 1.5119
R2: 1.5086
R1: 1.5053
 
PP: 1.4936
 
S1: 1.4987
S2: 1.4954
S3: 1.4921
S4: 1.4823
EURNZD
R4: 1.6386
R3: 1.6278
R2: 1.6242
R1: 1.6206
 
PP: 1.6082
 
S1: 1.6134
S2: 1.6098
S3: 1.6062
S4: 1.5954
EURCAD
R4: 1.5308
R3: 1.5222
R2: 1.5193
R1: 1.5165
 
PP: 1.5082
 
S1: 1.5107
S2: 1.5079
S3: 1.5050
S4: 1.4964
GBPJPY
R4: 147.05
R3: 146.01
R2: 145.66
R1: 145.32
 
PP: 145.13
 
S1: 144.62
S2: 144.28
S3: 143.93
S4: 142.89
CHFJPY
R4: 115.62
R3: 114.95
R2: 114.72
R1: 114.50
 
PP: 113.91
 
S1: 114.04
S2: 113.82
S3: 113.59
S4: 112.92
AUDJPY
R4: 84.41
R3: 83.65
R2: 83.40
R1: 83.15
 
PP: 83.06
 
S1: 82.65
S2: 82.40
S3: 82.15
S4: 81.39
NZDJPY
R4: 78.23
R3: 77.62
R2: 77.41
R1: 77.21
 
PP: 77.25
 
S1: 76.79
S2: 76.59
S3: 76.38
S4: 75.77
CADJPY
R4: 83.89
R3: 83.10
R2: 82.84
R1: 82.57
 
PP: 82.16
 
S1: 82.05
S2: 81.78
S3: 81.52
S4: 80.73
GBPCHF
R4: 1.2850
R3: 1.2762
R2: 1.2733
R1: 1.2704
 
PP: 1.2746
 
S1: 1.2646
S2: 1.2617
S3: 1.2588
S4: 1.2500
GBPAUD
R4: 1.7606
R3: 1.7540
R2: 1.7519
R1: 1.7497
 
PP: 1.7461
 
S1: 1.7453
S2: 1.7431
S3: 1.7410
S4: 1.7344
GBPNZD
R4: 1.8942
R3: 1.8871
R2: 1.8848
R1: 1.8824
 
PP: 1.8780
 
S1: 1.8778
S2: 1.8754
S3: 1.8731
S4: 1.8660
GBPCAD
R4: 1.7763
R3: 1.7684
R2: 1.7657
R1: 1.7631
 
PP: 1.7650
 
S1: 1.7577
S2: 1.7551
S3: 1.7524
S4: 1.7445
AUDCHF
R4: 0.7349
R3: 0.7298
R2: 0.7280
R1: 0.7263
 
PP: 0.7307
 
S1: 0.7229
S2: 0.7212
S3: 0.7194
S4: 0.7143
NZDCHF
R4: 0.6830
R3: 0.6781
R2: 0.6765
R1: 0.6748
 
PP: 0.6785
 
S1: 0.6716
S2: 0.6699
S3: 0.6683
S4: 0.6634
CADCHF
R4: 0.7296
R3: 0.7245
R2: 0.7227
R1: 0.7210
 
PP: 0.7230
 
S1: 0.7176
S2: 0.7159
S3: 0.7141
S4: 0.7090
AUDCAD
R4: 1.0119
R3: 1.0092
R2: 1.0083
R1: 1.0074
 
PP: 1.0098
 
S1: 1.0056
S2: 1.0047
S3: 1.0038
S4: 1.0011
NZDCAD
R4: 0.9426
R3: 0.9389
R2: 0.9377
R1: 0.9364
 
PP: 0.9384
 
S1: 0.9340
S2: 0.9327
S3: 0.9315
S4: 0.9278
AUDNZD
R4: 1.0818
R3: 1.0783
R2: 1.0771
R1: 1.0760
 
PP: 1.0753
 
S1: 1.0736
S2: 1.0725
S3: 1.0713
S4: 1.0678
Last Updated: May 26 20:40 GMT
Based on Bar of May 19 20:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.06821.07871.08221.08571.09271.09621.09971.1102
USDJPY109.48110.48110.82111.15111.83112.16112.50113.50
GBPUSD1.26111.27771.28321.28871.29971.30521.31071.3273
USDCHF0.98290.98880.99080.99270.99670.99861.00061.0065
AUDUSD0.73760.74310.74490.74680.75040.75230.75410.7596
NZDUSD0.67470.68030.68220.68400.68780.68960.69150.6971
USDCAD1.33831.35131.35561.36001.36861.37301.37731.3903
EURJPY117.56119.52120.18120.83122.15122.80123.46125.42
EURGBP0.82580.83340.83600.83850.84370.84620.84880.8564
EURCHF1.07181.07761.07961.08151.08551.08741.08941.0952
EURAUD1.41591.43501.44141.44781.46061.46701.47341.4925
EURNZD1.53891.56221.56991.57771.59311.60091.60861.6319
EURCAD1.43801.46241.47051.47871.49491.50311.51121.5356
GBPJPY139.36141.81142.63143.44145.08145.89146.71149.16
CHFJPY109.29110.64111.10111.55112.45112.90113.36114.71
AUDJPY81.4982.4782.8083.1383.7984.1284.4585.43
NZDJPY75.1275.8076.0376.2576.7176.9377.1677.84
CADJPY79.8480.7181.0081.2981.8782.1682.4583.32
GBPCHF1.26271.27511.27921.28341.29161.29581.29991.3123
GBPAUD1.67421.70121.71021.71921.73721.74621.75521.7822
GBPNZD1.82171.85251.86281.87311.89371.90401.91431.9451
GBPCAD1.70111.73411.74511.75611.77811.78911.80011.8331
AUDCHF0.73040.73750.73990.74220.74700.74930.75170.7588
NZDCHF0.66740.67480.67730.67970.68470.68710.68960.6970
CADCHF0.70880.71860.72180.72510.73150.73480.73800.7478
AUDCAD1.00271.01211.01521.01841.02461.02781.03091.0403
NZDCAD0.91780.92700.93010.93310.93930.94230.94540.9546
AUDNZD1.07391.08141.08391.08641.09141.09391.09641.1039
M
EURUSD
R4: 1.1102
R3: 1.0997
R2: 1.0962
R1: 1.0927
 
PP: 1.0804
 
S1: 1.0857
S2: 1.0822
S3: 1.0787
S4: 1.0682
USDJPY
R4: 113.50
R3: 112.50
R2: 112.16
R1: 111.83
 
PP: 110.46
 
S1: 111.15
S2: 110.82
S3: 110.48
S4: 109.48
GBPUSD
R4: 1.3273
R3: 1.3107
R2: 1.3052
R1: 1.2997
 
PP: 1.2757
 
S1: 1.2887
S2: 1.2832
S3: 1.2777
S4: 1.2611
USDCHF
R4: 1.0065
R3: 1.0006
R2: 0.9986
R1: 0.9967
 
PP: 0.9982
 
S1: 0.9927
S2: 0.9908
S3: 0.9888
S4: 0.9829
AUDUSD
R4: 0.7596
R3: 0.7541
R2: 0.7523
R1: 0.7504
 
PP: 0.7522
 
S1: 0.7468
S2: 0.7449
S3: 0.7431
S4: 0.7376
NZDUSD
R4: 0.6971
R3: 0.6915
R2: 0.6896
R1: 0.6878
 
PP: 0.6920
 
S1: 0.6840
S2: 0.6822
S3: 0.6803
S4: 0.6747
USDCAD
R4: 1.3903
R3: 1.3773
R2: 1.3730
R1: 1.3686
 
PP: 1.3521
 
S1: 1.3600
S2: 1.3556
S3: 1.3513
S4: 1.3383
EURJPY
R4: 125.42
R3: 123.46
R2: 122.80
R1: 122.15
 
PP: 119.44
 
S1: 120.83
S2: 120.18
S3: 119.52
S4: 117.56
EURGBP
R4: 0.8564
R3: 0.8488
R2: 0.8462
R1: 0.8437
 
PP: 0.8437
 
S1: 0.8385
S2: 0.8360
S3: 0.8334
S4: 0.8258
EURCHF
R4: 1.0952
R3: 1.0894
R2: 1.0874
R1: 1.0855
 
PP: 1.0787
 
S1: 1.0815
S2: 1.0796
S3: 1.0776
S4: 1.0718
EURAUD
R4: 1.4925
R3: 1.4734
R2: 1.4670
R1: 1.4606
 
PP: 1.4382
 
S1: 1.4478
S2: 1.4414
S3: 1.4350
S4: 1.4159
EURNZD
R4: 1.6319
R3: 1.6086
R2: 1.6009
R1: 1.5931
 
PP: 1.5629
 
S1: 1.5777
S2: 1.5699
S3: 1.5622
S4: 1.5389
EURCAD
R4: 1.5356
R3: 1.5112
R2: 1.5031
R1: 1.4949
 
PP: 1.4620
 
S1: 1.4787
S2: 1.4705
S3: 1.4624
S4: 1.4380
GBPJPY
R4: 149.16
R3: 146.71
R2: 145.89
R1: 145.08
 
PP: 141.44
 
S1: 143.44
S2: 142.63
S3: 141.81
S4: 139.36
CHFJPY
R4: 114.71
R3: 113.36
R2: 112.90
R1: 112.45
 
PP: 110.76
 
S1: 111.55
S2: 111.10
S3: 110.64
S4: 109.29
AUDJPY
R4: 85.43
R3: 84.45
R2: 84.12
R1: 83.79
 
PP: 83.34
 
S1: 83.13
S2: 82.80
S3: 82.47
S4: 81.49
NZDJPY
R4: 77.84
R3: 77.16
R2: 76.93
R1: 76.71
 
PP: 76.76
 
S1: 76.25
S2: 76.03
S3: 75.80
S4: 75.12
CADJPY
R4: 83.32
R3: 82.45
R2: 82.16
R1: 81.87
 
PP: 81.96
 
S1: 81.29
S2: 81.00
S3: 80.71
S4: 79.84
GBPCHF
R4: 1.3123
R3: 1.2999
R2: 1.2958
R1: 1.2916
 
PP: 1.2736
 
S1: 1.2834
S2: 1.2792
S3: 1.2751
S4: 1.2627
GBPAUD
R4: 1.7822
R3: 1.7552
R2: 1.7462
R1: 1.7372
 
PP: 1.7009
 
S1: 1.7192
S2: 1.7102
S3: 1.7012
S4: 1.6742
GBPNZD
R4: 1.9451
R3: 1.9143
R2: 1.9040
R1: 1.8937
 
PP: 1.8488
 
S1: 1.8731
S2: 1.8628
S3: 1.8525
S4: 1.8217
GBPCAD
R4: 1.8331
R3: 1.8001
R2: 1.7891
R1: 1.7781
 
PP: 1.7300
 
S1: 1.7561
S2: 1.7451
S3: 1.7341
S4: 1.7011
AUDCHF
R4: 0.7588
R3: 0.7517
R2: 0.7493
R1: 0.7470
 
PP: 0.7498
 
S1: 0.7422
S2: 0.7399
S3: 0.7375
S4: 0.7304
NZDCHF
R4: 0.6970
R3: 0.6896
R2: 0.6871
R1: 0.6847
 
PP: 0.6893
 
S1: 0.6797
S2: 0.6773
S3: 0.6748
S4: 0.6674
CADCHF
R4: 0.7478
R3: 0.7380
R2: 0.7348
R1: 0.7315
 
PP: 0.7378
 
S1: 0.7251
S2: 0.7218
S3: 0.7186
S4: 0.7088
AUDCAD
R4: 1.0403
R3: 1.0309
R2: 1.0278
R1: 1.0246
 
PP: 1.0135
 
S1: 1.0184
S2: 1.0152
S3: 1.0121
S4: 1.0027
NZDCAD
R4: 0.9546
R3: 0.9454
R2: 0.9423
R1: 0.9393
 
PP: 0.9346
 
S1: 0.9331
S2: 0.9301
S3: 0.9270
S4: 0.9178
AUDNZD
R4: 1.1039
R3: 1.0964
R2: 1.0939
R1: 1.0914
 
PP: 1.0815
 
S1: 1.0864
S2: 1.0839
S3: 1.0814
S4: 1.0739
Last Updated: May 26 20:40 GMT
Based on Bar of Apr 28 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Camarilla Pivot Points Formulas

R4 = C + (H - L) * 1.1/2

R3 = C + (H - L) * 1.1/4

R2 = C + (H - L) * 1.1/6

R1 = C + (H - L) * 1.1/12

Pivot = ( H + L + C ) / 3

S1 = C - (H - L) * 1.1/12

S2 = C - (H - L) * 1.1/6

S3 = C - (H - L) * 1.1/4

S3 = C - (H - L) * 1.1/2

HOHLC
EURUSD1.11761.11781.11681.1171
USDJPY111.17111.25111.17111.25
GBPUSD1.28111.28161.28061.2811
USDCHF0.97460.97490.97430.9748
AUDUSD0.74490.74510.74440.7446
NZDUSD0.70720.70740.70670.7067
USDCAD1.34471.34591.34451.3458
EURJPY124.25124.33124.25124.28
EURGBP0.87230.87260.87160.8719
EURCHF1.08921.08941.08871.0889
EURAUD1.50001.50041.49931.5000
EURNZD1.58001.58061.57921.5803
EURCAD1.50291.50361.50261.5035
GBPJPY142.43142.59142.42142.52
CHFJPY114.07114.16114.07114.12
AUDJPY82.8382.8882.8282.84
NZDJPY78.6278.6878.6178.62
CADJPY82.6782.7282.6482.65
GBPCHF1.24851.24921.24801.2487
GBPAUD1.71951.72071.71901.7203
GBPNZD1.81121.81251.81061.8124
GBPCAD1.72281.72431.72211.7242
AUDCHF0.72590.72620.72560.7258
NZDCHF0.68920.68940.68870.6889
CADCHF0.72470.72480.72410.7242
AUDCAD1.00181.00221.00151.0022
NZDCAD0.95100.95150.95040.9512
AUDNZD1.05321.05351.05291.0534
H
EURUSD
O: 1.1176
H: 1.1178
L: 1.1168
C: 1.1171
USDJPY
O: 111.17
H: 111.25
L: 111.17
C: 111.25
GBPUSD
O: 1.2811
H: 1.2816
L: 1.2806
C: 1.2811
USDCHF
O: 0.9746
H: 0.9749
L: 0.9743
C: 0.9748
AUDUSD
O: 0.7449
H: 0.7451
L: 0.7444
C: 0.7446
NZDUSD
O: 0.7072
H: 0.7074
L: 0.7067
C: 0.7067
USDCAD
O: 1.3447
H: 1.3459
L: 1.3445
C: 1.3458
EURJPY
O: 124.25
H: 124.33
L: 124.25
C: 124.28
EURGBP
O: 0.8723
H: 0.8726
L: 0.8716
C: 0.8719
EURCHF
O: 1.0892
H: 1.0894
L: 1.0887
C: 1.0889
EURAUD
O: 1.5000
H: 1.5004
L: 1.4993
C: 1.5000
EURNZD
O: 1.5800
H: 1.5806
L: 1.5792
C: 1.5803
EURCAD
O: 1.5029
H: 1.5036
L: 1.5026
C: 1.5035
GBPJPY
O: 142.43
H: 142.59
L: 142.42
C: 142.52
CHFJPY
O: 114.07
H: 114.16
L: 114.07
C: 114.12
AUDJPY
O: 82.83
H: 82.88
L: 82.82
C: 82.84
NZDJPY
O: 78.62
H: 78.68
L: 78.61
C: 78.62
CADJPY
O: 82.67
H: 82.72
L: 82.64
C: 82.65
GBPCHF
O: 1.2485
H: 1.2492
L: 1.2480
C: 1.2487
GBPAUD
O: 1.7195
H: 1.7207
L: 1.7190
C: 1.7203
GBPNZD
O: 1.8112
H: 1.8125
L: 1.8106
C: 1.8124
GBPCAD
O: 1.7228
H: 1.7243
L: 1.7221
C: 1.7242
AUDCHF
O: 0.7259
H: 0.7262
L: 0.7256
C: 0.7258
NZDCHF
O: 0.6892
H: 0.6894
L: 0.6887
C: 0.6889
CADCHF
O: 0.7247
H: 0.7248
L: 0.7241
C: 0.7242
AUDCAD
O: 1.0018
H: 1.0022
L: 1.0015
C: 1.0022
NZDCAD
O: 0.9510
H: 0.9515
L: 0.9504
C: 0.9512
AUDNZD
O: 1.0532
H: 1.0535
L: 1.0529
C: 1.0534
Last Updated: May 26 20:40 GMT
Based on Bar of May 26 20:00 GMT
4HOHLC
EURUSD1.11801.11871.11601.1177
USDJPY111.16111.43111.10111.35
GBPUSD1.28131.28271.27741.2796
USDCHF0.97330.97610.97320.9745
AUDUSD0.74500.74550.74360.7444
NZDUSD0.70630.70640.70400.7060
USDCAD1.34631.34691.34401.3463
EURJPY124.29124.47124.16124.47
EURGBP0.87240.87500.87080.8735
EURCHF1.08821.09031.08781.0893
EURAUD1.50061.50291.49801.5013
EURNZD1.58271.58771.58131.5827
EURCAD1.50511.50581.50121.5048
GBPJPY142.44142.68142.12142.49
CHFJPY114.19114.27113.94114.25
AUDJPY82.8282.9382.7382.89
NZDJPY78.5178.6378.3378.63
CADJPY82.5782.7982.5682.70
GBPCHF1.24721.25051.24511.2469
GBPAUD1.71981.72161.71681.7188
GBPNZD1.81391.81861.81171.8119
GBPCAD1.72501.72611.71921.7227
AUDCHF0.72510.72690.72470.7254
NZDCHF0.68750.68860.68610.6880
CADCHF0.72290.72510.72290.7237
AUDCAD1.00301.00301.00061.0022
NZDCAD0.95090.95090.94760.9506
AUDNZD1.05461.05651.05401.0541
4H
EURUSD
O: 1.1180
H: 1.1187
L: 1.1160
C: 1.1177
USDJPY
O: 111.16
H: 111.43
L: 111.10
C: 111.35
GBPUSD
O: 1.2813
H: 1.2827
L: 1.2774
C: 1.2796
USDCHF
O: 0.9733
H: 0.9761
L: 0.9732
C: 0.9745
AUDUSD
O: 0.7450
H: 0.7455
L: 0.7436
C: 0.7444
NZDUSD
O: 0.7063
H: 0.7064
L: 0.7040
C: 0.7060
USDCAD
O: 1.3463
H: 1.3469
L: 1.3440
C: 1.3463
EURJPY
O: 124.29
H: 124.47
L: 124.16
C: 124.47
EURGBP
O: 0.8724
H: 0.8750
L: 0.8708
C: 0.8735
EURCHF
O: 1.0882
H: 1.0903
L: 1.0878
C: 1.0893
EURAUD
O: 1.5006
H: 1.5029
L: 1.4980
C: 1.5013
EURNZD
O: 1.5827
H: 1.5877
L: 1.5813
C: 1.5827
EURCAD
O: 1.5051
H: 1.5058
L: 1.5012
C: 1.5048
GBPJPY
O: 142.44
H: 142.68
L: 142.12
C: 142.49
CHFJPY
O: 114.19
H: 114.27
L: 113.94
C: 114.25
AUDJPY
O: 82.82
H: 82.93
L: 82.73
C: 82.89
NZDJPY
O: 78.51
H: 78.63
L: 78.33
C: 78.63
CADJPY
O: 82.57
H: 82.79
L: 82.56
C: 82.70
GBPCHF
O: 1.2472
H: 1.2505
L: 1.2451
C: 1.2469
GBPAUD
O: 1.7198
H: 1.7216
L: 1.7168
C: 1.7188
GBPNZD
O: 1.8139
H: 1.8186
L: 1.8117
C: 1.8119
GBPCAD
O: 1.7250
H: 1.7261
L: 1.7192
C: 1.7227
AUDCHF
O: 0.7251
H: 0.7269
L: 0.7247
C: 0.7254
NZDCHF
O: 0.6875
H: 0.6886
L: 0.6861
C: 0.6880
CADCHF
O: 0.7229
H: 0.7251
L: 0.7229
C: 0.7237
AUDCAD
O: 1.0030
H: 1.0030
L: 1.0006
C: 1.0022
NZDCAD
O: 0.9509
H: 0.9509
L: 0.9476
C: 0.9506
AUDNZD
O: 1.0546
H: 1.0565
L: 1.0540
C: 1.0541
Last Updated: May 26 20:40 GMT
Based on Bar of May 26 17:00 GMT
DOHLC
EURUSD1.12181.12501.11931.1210
USDJPY111.47111.94111.46111.82
GBPUSD1.29631.30141.29311.2942
USDCHF0.97220.97370.96990.9730
AUDUSD0.75040.75160.74500.7453
NZDUSD0.70440.70540.70150.7022
USDCAD1.34071.34931.33861.3486
EURJPY125.06125.80125.06125.36
EURGBP0.86430.86670.86360.8661
EURCHF1.09131.09281.08901.0907
EURAUD1.49381.50621.49381.5038
EURNZD1.58991.60051.58991.5961
EURCAD1.50311.51201.50271.5119
GBPJPY144.47145.43144.47144.73
CHFJPY114.55115.16114.45114.91
AUDJPY83.6483.8883.2983.35
NZDJPY78.5278.8678.4878.53
CADJPY83.0683.4882.8582.90
GBPCHF1.26101.26321.25681.2591
GBPAUD1.72691.74001.72691.7360
GBPNZD1.83781.85041.83521.8426
GBPCAD1.73811.74591.73571.7453
AUDCHF0.72940.73060.72450.7252
NZDCHF0.68500.68620.68180.6832
CADCHF0.72510.72620.72090.7213
AUDCAD1.00531.00691.00171.0051
NZDCAD0.94410.94950.94160.9470
AUDNZD1.06321.06661.05881.0612
D
EURUSD
O: 1.1218
H: 1.1250
L: 1.1193
C: 1.1210
USDJPY
O: 111.47
H: 111.94
L: 111.46
C: 111.82
GBPUSD
O: 1.2963
H: 1.3014
L: 1.2931
C: 1.2942
USDCHF
O: 0.9722
H: 0.9737
L: 0.9699
C: 0.9730
AUDUSD
O: 0.7504
H: 0.7516
L: 0.7450
C: 0.7453
NZDUSD
O: 0.7044
H: 0.7054
L: 0.7015
C: 0.7022
USDCAD
O: 1.3407
H: 1.3493
L: 1.3386
C: 1.3486
EURJPY
O: 125.06
H: 125.80
L: 125.06
C: 125.36
EURGBP
O: 0.8643
H: 0.8667
L: 0.8636
C: 0.8661
EURCHF
O: 1.0913
H: 1.0928
L: 1.0890
C: 1.0907
EURAUD
O: 1.4938
H: 1.5062
L: 1.4938
C: 1.5038
EURNZD
O: 1.5899
H: 1.6005
L: 1.5899
C: 1.5961
EURCAD
O: 1.5031
H: 1.5120
L: 1.5027
C: 1.5119
GBPJPY
O: 144.47
H: 145.43
L: 144.47
C: 144.73
CHFJPY
O: 114.55
H: 115.16
L: 114.45
C: 114.91
AUDJPY
O: 83.64
H: 83.88
L: 83.29
C: 83.35
NZDJPY
O: 78.52
H: 78.86
L: 78.48
C: 78.53
CADJPY
O: 83.06
H: 83.48
L: 82.85
C: 82.90
GBPCHF
O: 1.2610
H: 1.2632
L: 1.2568
C: 1.2591
GBPAUD
O: 1.7269
H: 1.7400
L: 1.7269
C: 1.7360
GBPNZD
O: 1.8378
H: 1.8504
L: 1.8352
C: 1.8426
GBPCAD
O: 1.7381
H: 1.7459
L: 1.7357
C: 1.7453
AUDCHF
O: 0.7294
H: 0.7306
L: 0.7245
C: 0.7252
NZDCHF
O: 0.6850
H: 0.6862
L: 0.6818
C: 0.6832
CADCHF
O: 0.7251
H: 0.7262
L: 0.7209
C: 0.7213
AUDCAD
O: 1.0053
H: 1.0069
L: 1.0017
C: 1.0051
NZDCAD
O: 0.9441
H: 0.9495
L: 0.9416
C: 0.9470
AUDNZD
O: 1.0632
H: 1.0666
L: 1.0588
C: 1.0612
Last Updated: May 26 20:40 GMT
Based on Bar of May 25 20:59 GMT
WOHLC
EURUSD1.09291.12111.09221.1206
USDJPY113.15113.85110.23111.25
GBPUSD1.28771.30471.28651.3031
USDCHF0.99961.00180.97210.9722
AUDUSD0.73900.74690.73830.7454
NZDUSD0.68540.69490.68480.6925
USDCAD1.36921.37211.35071.3509
EURJPY123.63125.81122.55124.66
EURGBP0.84800.86150.84570.8594
EURCHF1.09261.09591.08651.0900
EURAUD1.47721.50741.47151.5020
EURNZD1.59171.62351.58421.6170
EURCAD1.49661.52121.48991.5136
GBPJPY145.73147.11143.32144.97
CHFJPY113.08114.96112.50114.27
AUDJPY83.6184.5181.7782.90
NZDJPY77.6178.5076.2677.00
CADJPY82.5883.5280.6582.31
GBPCHF1.28751.29401.26221.2675
GBPAUD1.74111.75731.73351.7475
GBPNZD1.87291.88981.86421.8801
GBPCAD1.76351.78181.75281.7604
AUDCHF0.73870.74320.72440.7246
NZDCHF0.68510.69010.67230.6732
CADCHF0.72960.73430.71550.7193
AUDCAD1.01201.01641.00651.0065
NZDCAD0.93860.94670.93320.9352
AUDNZD1.07581.08191.06911.0748
W
EURUSD
O: 1.0929
H: 1.1211
L: 1.0922
C: 1.1206
USDJPY
O: 113.15
H: 113.85
L: 110.23
C: 111.25
GBPUSD
O: 1.2877
H: 1.3047
L: 1.2865
C: 1.3031
USDCHF
O: 0.9996
H: 1.0018
L: 0.9721
C: 0.9722
AUDUSD
O: 0.7390
H: 0.7469
L: 0.7383
C: 0.7454
NZDUSD
O: 0.6854
H: 0.6949
L: 0.6848
C: 0.6925
USDCAD
O: 1.3692
H: 1.3721
L: 1.3507
C: 1.3509
EURJPY
O: 123.63
H: 125.81
L: 122.55
C: 124.66
EURGBP
O: 0.8480
H: 0.8615
L: 0.8457
C: 0.8594
EURCHF
O: 1.0926
H: 1.0959
L: 1.0865
C: 1.0900
EURAUD
O: 1.4772
H: 1.5074
L: 1.4715
C: 1.5020
EURNZD
O: 1.5917
H: 1.6235
L: 1.5842
C: 1.6170
EURCAD
O: 1.4966
H: 1.5212
L: 1.4899
C: 1.5136
GBPJPY
O: 145.73
H: 147.11
L: 143.32
C: 144.97
CHFJPY
O: 113.08
H: 114.96
L: 112.50
C: 114.27
AUDJPY
O: 83.61
H: 84.51
L: 81.77
C: 82.90
NZDJPY
O: 77.61
H: 78.50
L: 76.26
C: 77.00
CADJPY
O: 82.58
H: 83.52
L: 80.65
C: 82.31
GBPCHF
O: 1.2875
H: 1.2940
L: 1.2622
C: 1.2675
GBPAUD
O: 1.7411
H: 1.7573
L: 1.7335
C: 1.7475
GBPNZD
O: 1.8729
H: 1.8898
L: 1.8642
C: 1.8801
GBPCAD
O: 1.7635
H: 1.7818
L: 1.7528
C: 1.7604
AUDCHF
O: 0.7387
H: 0.7432
L: 0.7244
C: 0.7246
NZDCHF
O: 0.6851
H: 0.6901
L: 0.6723
C: 0.6732
CADCHF
O: 0.7296
H: 0.7343
L: 0.7155
C: 0.7193
AUDCAD
O: 1.0120
H: 1.0164
L: 1.0065
C: 1.0065
NZDCAD
O: 0.9386
H: 0.9467
L: 0.9332
C: 0.9352
AUDNZD
O: 1.0758
H: 1.0819
L: 1.0691
C: 1.0748
Last Updated: May 26 20:40 GMT
Based on Bar of May 19 20:59 GMT
MOHLC
EURUSD1.06581.09501.05691.0892
USDJPY111.39111.78108.12111.49
GBPUSD1.25381.29651.23641.2942
USDCHF1.00191.01070.98930.9947
AUDUSD0.76260.76400.74400.7486
NZDUSD0.69940.70520.68480.6859
USDCAD1.33021.36961.32231.3643
EURJPY118.78121.99114.84121.49
EURGBP0.84960.85900.83110.8411
EURCHF1.06841.08691.06561.0835
EURAUD1.39601.46501.39531.4542
EURNZD1.52071.59391.50941.5854
EURCAD1.41851.49401.40521.4868
GBPJPY139.65144.49135.58144.26
CHFJPY111.06112.61107.68112.00
AUDJPY84.9585.0781.4883.46
NZDJPY77.9378.1375.6676.48
CADJPY83.6083.7480.5781.58
GBPCHF1.25661.28921.24411.2875
GBPAUD1.64271.73631.63821.7282
GBPNZD1.78861.88761.77541.8834
GBPCAD1.66921.77151.65151.7671
AUDCHF0.76400.76530.73940.7446
NZDCHF0.70070.70630.67940.6822
CADCHF0.75230.76030.72490.7283
AUDCAD1.01521.02660.99241.0215
NZDCAD0.93120.95060.91710.9362
AUDNZD1.08801.09141.06421.0889
M
EURUSD
O: 1.0658
H: 1.0950
L: 1.0569
C: 1.0892
USDJPY
O: 111.39
H: 111.78
L: 108.12
C: 111.49
GBPUSD
O: 1.2538
H: 1.2965
L: 1.2364
C: 1.2942
USDCHF
O: 1.0019
H: 1.0107
L: 0.9893
C: 0.9947
AUDUSD
O: 0.7626
H: 0.7640
L: 0.7440
C: 0.7486
NZDUSD
O: 0.6994
H: 0.7052
L: 0.6848
C: 0.6859
USDCAD
O: 1.3302
H: 1.3696
L: 1.3223
C: 1.3643
EURJPY
O: 118.78
H: 121.99
L: 114.84
C: 121.49
EURGBP
O: 0.8496
H: 0.8590
L: 0.8311
C: 0.8411
EURCHF
O: 1.0684
H: 1.0869
L: 1.0656
C: 1.0835
EURAUD
O: 1.3960
H: 1.4650
L: 1.3953
C: 1.4542
EURNZD
O: 1.5207
H: 1.5939
L: 1.5094
C: 1.5854
EURCAD
O: 1.4185
H: 1.4940
L: 1.4052
C: 1.4868
GBPJPY
O: 139.65
H: 144.49
L: 135.58
C: 144.26
CHFJPY
O: 111.06
H: 112.61
L: 107.68
C: 112.00
AUDJPY
O: 84.95
H: 85.07
L: 81.48
C: 83.46
NZDJPY
O: 77.93
H: 78.13
L: 75.66
C: 76.48
CADJPY
O: 83.60
H: 83.74
L: 80.57
C: 81.58
GBPCHF
O: 1.2566
H: 1.2892
L: 1.2441
C: 1.2875
GBPAUD
O: 1.6427
H: 1.7363
L: 1.6382
C: 1.7282
GBPNZD
O: 1.7886
H: 1.8876
L: 1.7754
C: 1.8834
GBPCAD
O: 1.6692
H: 1.7715
L: 1.6515
C: 1.7671
AUDCHF
O: 0.7640
H: 0.7653
L: 0.7394
C: 0.7446
NZDCHF
O: 0.7007
H: 0.7063
L: 0.6794
C: 0.6822
CADCHF
O: 0.7523
H: 0.7603
L: 0.7249
C: 0.7283
AUDCAD
O: 1.0152
H: 1.0266
L: 0.9924
C: 1.0215
NZDCAD
O: 0.9312
H: 0.9506
L: 0.9171
C: 0.9362
AUDNZD
O: 1.0880
H: 1.0914
L: 1.0642
C: 1.0889
Last Updated: May 26 20:40 GMT
Based on Bar of Apr 28 20:59 GMT