Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.16601.16641.16651.16671.16691.16711.16721.1676
USDJPY111.03111.05111.06111.06111.08111.08111.09111.11
GBPUSD1.29861.29911.29921.29941.29961.29981.29991.3004
USDCHF0.94440.94480.94490.94500.94520.94530.94540.9458
AUDUSD0.79120.79140.79150.79150.79170.79170.79180.7920
NZDUSD0.74510.74520.74530.74530.74550.74550.74560.7457
USDCAD1.25331.25351.25361.25371.25391.25401.25411.2544
EURJPY129.52129.56129.57129.59129.61129.63129.64129.68
EURGBP0.89770.89780.89780.89790.89790.89800.89800.8981
EURCHF1.10251.10271.10271.10281.10281.10291.10291.1031
EURAUD1.47301.47341.47361.47371.47411.47421.47441.4748
EURNZD1.56421.56461.56481.56491.56531.56541.56561.5660
EURCAD1.46181.46241.46261.46281.46321.46341.46361.4642
GBPJPY144.24144.28144.29144.31144.33144.35144.36144.40
CHFJPY117.43117.47117.48117.50117.52117.54117.55117.59
AUDJPY87.8887.9087.9187.9187.9387.9387.9487.96
NZDJPY82.7582.7782.7882.7882.8082.8082.8182.83
CADJPY88.5188.5488.5588.5688.5888.5988.6088.63
GBPCHF1.22751.22781.22791.22801.22821.22831.22841.2287
GBPAUD1.64061.64101.64111.64131.64151.64171.64181.6422
GBPNZD1.74191.74241.74261.74271.74311.74321.74341.7439
GBPCAD1.62801.62861.62891.62911.62951.62971.63001.6306
AUDCHF0.74750.74780.74790.74800.74820.74830.74840.7487
NZDCHF0.70400.70430.70430.70440.70460.70470.70470.7050
CADCHF0.75300.75330.75350.75360.75380.75390.75410.7544
AUDCAD0.99180.99210.99230.99240.99260.99270.99290.9932
NZDCAD0.93400.93430.93440.93450.93470.93480.93490.9352
AUDNZD1.06131.06151.06161.06161.06181.06181.06191.0621
H
EURUSD
R4: 1.1676
R3: 1.1672
R2: 1.1671
R1: 1.1669
 
PP: 1.1670
 
S1: 1.1667
S2: 1.1665
S3: 1.1664
S4: 1.1660
USDJPY
R4: 111.11
R3: 111.09
R2: 111.08
R1: 111.08
 
PP: 111.05
 
S1: 111.06
S2: 111.06
S3: 111.05
S4: 111.03
GBPUSD
R4: 1.3004
R3: 1.2999
R2: 1.2998
R1: 1.2996
 
PP: 1.2998
 
S1: 1.2994
S2: 1.2992
S3: 1.2991
S4: 1.2986
USDCHF
R4: 0.9458
R3: 0.9454
R2: 0.9453
R1: 0.9452
 
PP: 0.9448
 
S1: 0.9450
S2: 0.9449
S3: 0.9448
S4: 0.9444
AUDUSD
R4: 0.7920
R3: 0.7918
R2: 0.7917
R1: 0.7917
 
PP: 0.7916
 
S1: 0.7915
S2: 0.7915
S3: 0.7914
S4: 0.7912
NZDUSD
R4: 0.7457
R3: 0.7456
R2: 0.7455
R1: 0.7455
 
PP: 0.7454
 
S1: 0.7453
S2: 0.7453
S3: 0.7452
S4: 0.7451
USDCAD
R4: 1.2544
R3: 1.2541
R2: 1.2540
R1: 1.2539
 
PP: 1.2536
 
S1: 1.2537
S2: 1.2536
S3: 1.2535
S4: 1.2533
EURJPY
R4: 129.68
R3: 129.64
R2: 129.63
R1: 129.61
 
PP: 129.61
 
S1: 129.59
S2: 129.57
S3: 129.56
S4: 129.52
EURGBP
R4: 0.8981
R3: 0.8980
R2: 0.8980
R1: 0.8979
 
PP: 0.8979
 
S1: 0.8979
S2: 0.8978
S3: 0.8978
S4: 0.8977
EURCHF
R4: 1.1031
R3: 1.1029
R2: 1.1029
R1: 1.1028
 
PP: 1.1026
 
S1: 1.1028
S2: 1.1027
S3: 1.1027
S4: 1.1025
EURAUD
R4: 1.4748
R3: 1.4744
R2: 1.4742
R1: 1.4741
 
PP: 1.4741
 
S1: 1.4737
S2: 1.4736
S3: 1.4734
S4: 1.4730
EURNZD
R4: 1.5660
R3: 1.5656
R2: 1.5654
R1: 1.5653
 
PP: 1.5653
 
S1: 1.5649
S2: 1.5648
S3: 1.5646
S4: 1.5642
EURCAD
R4: 1.4642
R3: 1.4636
R2: 1.4634
R1: 1.4632
 
PP: 1.4631
 
S1: 1.4628
S2: 1.4626
S3: 1.4624
S4: 1.4618
GBPJPY
R4: 144.40
R3: 144.36
R2: 144.35
R1: 144.33
 
PP: 144.33
 
S1: 144.31
S2: 144.29
S3: 144.28
S4: 144.24
CHFJPY
R4: 117.59
R3: 117.55
R2: 117.54
R1: 117.52
 
PP: 117.53
 
S1: 117.50
S2: 117.48
S3: 117.47
S4: 117.43
AUDJPY
R4: 87.96
R3: 87.94
R2: 87.93
R1: 87.93
 
PP: 87.90
 
S1: 87.91
S2: 87.91
S3: 87.90
S4: 87.88
NZDJPY
R4: 82.83
R3: 82.81
R2: 82.80
R1: 82.80
 
PP: 82.77
 
S1: 82.78
S2: 82.78
S3: 82.77
S4: 82.75
CADJPY
R4: 88.63
R3: 88.60
R2: 88.59
R1: 88.58
 
PP: 88.58
 
S1: 88.56
S2: 88.55
S3: 88.54
S4: 88.51
GBPCHF
R4: 1.2287
R3: 1.2284
R2: 1.2283
R1: 1.2282
 
PP: 1.2278
 
S1: 1.2280
S2: 1.2279
S3: 1.2278
S4: 1.2275
GBPAUD
R4: 1.6422
R3: 1.6418
R2: 1.6417
R1: 1.6415
 
PP: 1.6417
 
S1: 1.6413
S2: 1.6411
S3: 1.6410
S4: 1.6406
GBPNZD
R4: 1.7439
R3: 1.7434
R2: 1.7432
R1: 1.7431
 
PP: 1.7432
 
S1: 1.7427
S2: 1.7426
S3: 1.7424
S4: 1.7419
GBPCAD
R4: 1.6306
R3: 1.6300
R2: 1.6297
R1: 1.6295
 
PP: 1.6292
 
S1: 1.6291
S2: 1.6289
S3: 1.6286
S4: 1.6280
AUDCHF
R4: 0.7487
R3: 0.7484
R2: 0.7483
R1: 0.7482
 
PP: 0.7478
 
S1: 0.7480
S2: 0.7479
S3: 0.7478
S4: 0.7475
NZDCHF
R4: 0.7050
R3: 0.7047
R2: 0.7047
R1: 0.7046
 
PP: 0.7042
 
S1: 0.7044
S2: 0.7043
S3: 0.7043
S4: 0.7040
CADCHF
R4: 0.7544
R3: 0.7541
R2: 0.7539
R1: 0.7538
 
PP: 0.7535
 
S1: 0.7536
S2: 0.7535
S3: 0.7533
S4: 0.7530
AUDCAD
R4: 0.9932
R3: 0.9929
R2: 0.9927
R1: 0.9926
 
PP: 0.9923
 
S1: 0.9924
S2: 0.9923
S3: 0.9921
S4: 0.9918
NZDCAD
R4: 0.9352
R3: 0.9349
R2: 0.9348
R1: 0.9347
 
PP: 0.9344
 
S1: 0.9345
S2: 0.9344
S3: 0.9343
S4: 0.9340
AUDNZD
R4: 1.0621
R3: 1.0619
R2: 1.0618
R1: 1.0618
 
PP: 1.0617
 
S1: 1.0616
S2: 1.0616
S3: 1.0615
S4: 1.0613
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 21 20:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.16471.16561.16601.16631.16691.16721.16761.1685
USDJPY110.88110.98111.01111.05111.11111.15111.18111.28
GBPUSD1.29541.29661.29701.29741.29821.29861.29901.3002
USDCHF0.94400.94500.94530.94560.94620.94650.94680.9478
AUDUSD0.78950.79010.79040.79060.79100.79120.79150.7921
NZDUSD0.74300.74330.74340.74350.74370.74380.74390.7442
USDCAD1.25201.25331.25371.25421.25501.25551.25591.2572
EURJPY129.48129.53129.55129.56129.60129.61129.63129.68
EURGBP0.89650.89770.89800.89840.89920.89960.89990.9011
EURCHF1.10231.10291.10311.10331.10371.10391.10411.1047
EURAUD1.47081.47291.47351.47421.47561.47631.47691.4790
EURNZD1.56571.56711.56761.56801.56901.56941.56991.5713
EURCAD1.46031.46201.46261.46311.46431.46481.46541.4671
GBPJPY143.75143.96144.03144.10144.24144.31144.38144.59
CHFJPY117.25117.33117.36117.38117.44117.46117.49117.57
AUDJPY87.5987.7287.7687.8187.8987.9487.9888.11
NZDJPY82.4482.5282.5582.5782.6382.6582.6882.76
CADJPY88.3488.4388.4688.4988.5588.5888.6188.70
GBPCHF1.22431.22601.22661.22711.22831.22881.22941.2311
GBPAUD1.63821.63951.63991.64041.64121.64171.64211.6434
GBPNZD1.74141.74311.74371.74431.74551.74611.74671.7484
GBPCAD1.62311.62581.62661.62751.62931.63021.63101.6337
AUDCHF0.74580.74700.74730.74770.74850.74890.74920.7504
NZDCHF0.70190.70260.70290.70310.70370.70390.70420.7049
CADCHF0.75200.75290.75320.75350.75410.75440.75470.7556
AUDCAD0.98990.99110.99150.99190.99270.99310.99350.9947
NZDCAD0.93080.93200.93230.93270.93350.93390.93420.9354
AUDNZD1.06161.06251.06271.06301.06361.06391.06411.0650
4H
EURUSD
R4: 1.1685
R3: 1.1676
R2: 1.1672
R1: 1.1669
 
PP: 1.1657
 
S1: 1.1663
S2: 1.1660
S3: 1.1656
S4: 1.1647
USDJPY
R4: 111.28
R3: 111.18
R2: 111.15
R1: 111.11
 
PP: 111.18
 
S1: 111.05
S2: 111.01
S3: 110.98
S4: 110.88
GBPUSD
R4: 1.3002
R3: 1.2990
R2: 1.2986
R1: 1.2982
 
PP: 1.2979
 
S1: 1.2974
S2: 1.2970
S3: 1.2966
S4: 1.2954
USDCHF
R4: 0.9478
R3: 0.9468
R2: 0.9465
R1: 0.9462
 
PP: 0.9468
 
S1: 0.9456
S2: 0.9453
S3: 0.9450
S4: 0.9440
AUDUSD
R4: 0.7921
R3: 0.7915
R2: 0.7912
R1: 0.7910
 
PP: 0.7913
 
S1: 0.7906
S2: 0.7904
S3: 0.7901
S4: 0.7895
NZDUSD
R4: 0.7442
R3: 0.7439
R2: 0.7438
R1: 0.7437
 
PP: 0.7437
 
S1: 0.7435
S2: 0.7434
S3: 0.7433
S4: 0.7430
USDCAD
R4: 1.2572
R3: 1.2559
R2: 1.2555
R1: 1.2550
 
PP: 1.2546
 
S1: 1.2542
S2: 1.2537
S3: 1.2533
S4: 1.2520
EURJPY
R4: 129.68
R3: 129.63
R2: 129.61
R1: 129.60
 
PP: 129.58
 
S1: 129.56
S2: 129.55
S3: 129.53
S4: 129.48
EURGBP
R4: 0.9011
R3: 0.8999
R2: 0.8996
R1: 0.8992
 
PP: 0.8976
 
S1: 0.8984
S2: 0.8980
S3: 0.8977
S4: 0.8965
EURCHF
R4: 1.1047
R3: 1.1041
R2: 1.1039
R1: 1.1037
 
PP: 1.1037
 
S1: 1.1033
S2: 1.1031
S3: 1.1029
S4: 1.1023
EURAUD
R4: 1.4790
R3: 1.4769
R2: 1.4763
R1: 1.4756
 
PP: 1.4728
 
S1: 1.4742
S2: 1.4735
S3: 1.4729
S4: 1.4708
EURNZD
R4: 1.5713
R3: 1.5699
R2: 1.5694
R1: 1.5690
 
PP: 1.5670
 
S1: 1.5680
S2: 1.5676
S3: 1.5671
S4: 1.5657
EURCAD
R4: 1.4671
R3: 1.4654
R2: 1.4648
R1: 1.4643
 
PP: 1.4629
 
S1: 1.4631
S2: 1.4626
S3: 1.4620
S4: 1.4603
GBPJPY
R4: 144.59
R3: 144.38
R2: 144.31
R1: 144.24
 
PP: 144.35
 
S1: 144.10
S2: 144.03
S3: 143.96
S4: 143.75
CHFJPY
R4: 117.57
R3: 117.49
R2: 117.46
R1: 117.44
 
PP: 117.39
 
S1: 117.38
S2: 117.36
S3: 117.33
S4: 117.25
AUDJPY
R4: 88.11
R3: 87.98
R2: 87.94
R1: 87.89
 
PP: 87.98
 
S1: 87.81
S2: 87.76
S3: 87.72
S4: 87.59
NZDJPY
R4: 82.76
R3: 82.68
R2: 82.65
R1: 82.63
 
PP: 82.69
 
S1: 82.57
S2: 82.55
S3: 82.52
S4: 82.44
CADJPY
R4: 88.70
R3: 88.61
R2: 88.58
R1: 88.55
 
PP: 88.57
 
S1: 88.49
S2: 88.46
S3: 88.43
S4: 88.34
GBPCHF
R4: 1.2311
R3: 1.2294
R2: 1.2288
R1: 1.2283
 
PP: 1.2294
 
S1: 1.2271
S2: 1.2266
S3: 1.2260
S4: 1.2243
GBPAUD
R4: 1.6434
R3: 1.6421
R2: 1.6417
R1: 1.6412
 
PP: 1.6397
 
S1: 1.6404
S2: 1.6399
S3: 1.6395
S4: 1.6382
GBPNZD
R4: 1.7484
R3: 1.7467
R2: 1.7461
R1: 1.7455
 
PP: 1.7449
 
S1: 1.7443
S2: 1.7437
S3: 1.7431
S4: 1.7414
GBPCAD
R4: 1.6337
R3: 1.6310
R2: 1.6302
R1: 1.6293
 
PP: 1.6284
 
S1: 1.6275
S2: 1.6266
S3: 1.6258
S4: 1.6231
AUDCHF
R4: 0.7504
R3: 0.7492
R2: 0.7489
R1: 0.7485
 
PP: 0.7492
 
S1: 0.7477
S2: 0.7473
S3: 0.7470
S4: 0.7458
NZDCHF
R4: 0.7049
R3: 0.7042
R2: 0.7039
R1: 0.7037
 
PP: 0.7041
 
S1: 0.7031
S2: 0.7029
S3: 0.7026
S4: 0.7019
CADCHF
R4: 0.7556
R3: 0.7547
R2: 0.7544
R1: 0.7541
 
PP: 0.7545
 
S1: 0.7535
S2: 0.7532
S3: 0.7529
S4: 0.7520
AUDCAD
R4: 0.9947
R3: 0.9935
R2: 0.9931
R1: 0.9927
 
PP: 0.9931
 
S1: 0.9919
S2: 0.9915
S3: 0.9911
S4: 0.9899
NZDCAD
R4: 0.9354
R3: 0.9342
R2: 0.9339
R1: 0.9335
 
PP: 0.9331
 
S1: 0.9327
S2: 0.9323
S3: 0.9320
S4: 0.9308
AUDNZD
R4: 1.0650
R3: 1.0641
R2: 1.0639
R1: 1.0636
 
PP: 1.0639
 
S1: 1.0630
S2: 1.0627
S3: 1.0625
S4: 1.0616
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 21 17:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.15331.15821.15981.16151.16471.16641.16801.1729
USDJPY111.37111.63111.72111.80111.98112.06112.15112.41
GBPUSD1.29181.29451.29551.29641.29821.29911.30001.3028
USDCHF0.94430.94770.94890.95000.95240.95350.95470.9581
AUDUSD0.79070.79320.79400.79490.79650.79740.79820.8007
NZDUSD0.73530.73760.73830.73910.74050.74130.74200.7443
USDCAD1.25371.25641.25741.25831.26011.26101.26191.2647
EURJPY129.33129.73129.87130.00130.28130.41130.55130.95
EURGBP0.88840.89240.89370.89510.89770.89910.90040.9044
EURCHF1.10161.10391.10471.10551.10711.10791.10871.1110
EURAUD1.44901.45531.45731.45941.46361.46571.46771.4740
EURNZD1.56221.56691.56851.57011.57331.57491.57651.5812
EURCAD1.45361.45901.46081.46261.46621.46801.46981.4752
GBPJPY144.29144.72144.87145.01145.31145.45145.60146.03
CHFJPY116.99117.30117.40117.51117.71117.82117.92118.23
AUDJPY88.6988.8688.9288.9789.0989.1489.2089.37
NZDJPY82.3282.5582.6382.7082.8682.9383.0183.24
CADJPY88.4588.6588.7288.7888.9288.9889.0589.25
GBPCHF1.22661.23031.23151.23281.23521.23651.23771.2414
GBPAUD1.62011.62511.62681.62851.63191.63361.63531.6403
GBPNZD1.73761.74511.74771.75021.75521.75771.76031.7678
GBPCAD1.62481.62901.63051.63191.63471.63611.63761.6418
AUDCHF0.75280.75480.75550.75620.75760.75830.75900.7610
NZDCHF0.70020.70190.70250.70310.70430.70490.70550.7072
CADCHF0.75040.75290.75370.75450.75610.75690.75770.7602
AUDCAD0.99710.99941.00021.00101.00261.00341.00421.0065
NZDCAD0.92690.92920.93000.93070.93230.93300.93380.9361
AUDNZD1.06911.07211.07321.07421.07621.07721.07831.0813
D
EURUSD
R4: 1.1729
R3: 1.1680
R2: 1.1664
R1: 1.1647
 
PP: 1.1589
 
S1: 1.1615
S2: 1.1598
S3: 1.1582
S4: 1.1533
USDJPY
R4: 112.41
R3: 112.15
R2: 112.06
R1: 111.98
 
PP: 111.93
 
S1: 111.80
S2: 111.72
S3: 111.63
S4: 111.37
GBPUSD
R4: 1.3028
R3: 1.3000
R2: 1.2991
R1: 1.2982
 
PP: 1.2979
 
S1: 1.2964
S2: 1.2955
S3: 1.2945
S4: 1.2918
USDCHF
R4: 0.9581
R3: 0.9547
R2: 0.9535
R1: 0.9524
 
PP: 0.9541
 
S1: 0.9500
S2: 0.9489
S3: 0.9477
S4: 0.9443
AUDUSD
R4: 0.8007
R3: 0.7982
R2: 0.7974
R1: 0.7965
 
PP: 0.7947
 
S1: 0.7949
S2: 0.7940
S3: 0.7932
S4: 0.7907
NZDUSD
R4: 0.7443
R3: 0.7420
R2: 0.7413
R1: 0.7405
 
PP: 0.7382
 
S1: 0.7391
S2: 0.7383
S3: 0.7376
S4: 0.7353
USDCAD
R4: 1.2647
R3: 1.2619
R2: 1.2610
R1: 1.2601
 
PP: 1.2591
 
S1: 1.2583
S2: 1.2574
S3: 1.2564
S4: 1.2537
EURJPY
R4: 130.95
R3: 130.55
R2: 130.41
R1: 130.28
 
PP: 129.73
 
S1: 130.00
S2: 129.87
S3: 129.73
S4: 129.33
EURGBP
R4: 0.9044
R3: 0.9004
R2: 0.8991
R1: 0.8977
 
PP: 0.8924
 
S1: 0.8951
S2: 0.8937
S3: 0.8924
S4: 0.8884
EURCHF
R4: 1.1110
R3: 1.1087
R2: 1.1079
R1: 1.1071
 
PP: 1.1043
 
S1: 1.1055
S2: 1.1047
S3: 1.1039
S4: 1.1016
EURAUD
R4: 1.4740
R3: 1.4677
R2: 1.4657
R1: 1.4636
 
PP: 1.4561
 
S1: 1.4594
S2: 1.4573
S3: 1.4553
S4: 1.4490
EURNZD
R4: 1.5812
R3: 1.5765
R2: 1.5749
R1: 1.5733
 
PP: 1.5700
 
S1: 1.5701
S2: 1.5685
S3: 1.5669
S4: 1.5622
EURCAD
R4: 1.4752
R3: 1.4698
R2: 1.4680
R1: 1.4662
 
PP: 1.4599
 
S1: 1.4626
S2: 1.4608
S3: 1.4590
S4: 1.4536
GBPJPY
R4: 146.03
R3: 145.60
R2: 145.45
R1: 145.31
 
PP: 145.38
 
S1: 145.01
S2: 144.87
S3: 144.72
S4: 144.29
CHFJPY
R4: 118.23
R3: 117.92
R2: 117.82
R1: 117.71
 
PP: 117.30
 
S1: 117.51
S2: 117.40
S3: 117.30
S4: 116.99
AUDJPY
R4: 89.37
R3: 89.20
R2: 89.14
R1: 89.09
 
PP: 89.01
 
S1: 88.97
S2: 88.92
S3: 88.86
S4: 88.69
NZDJPY
R4: 83.24
R3: 83.01
R2: 82.93
R1: 82.86
 
PP: 82.67
 
S1: 82.70
S2: 82.63
S3: 82.55
S4: 82.32
CADJPY
R4: 89.25
R3: 89.05
R2: 88.98
R1: 88.92
 
PP: 88.85
 
S1: 88.78
S2: 88.72
S3: 88.65
S4: 88.45
GBPCHF
R4: 1.2414
R3: 1.2377
R2: 1.2365
R1: 1.2352
 
PP: 1.2373
 
S1: 1.2328
S2: 1.2315
S3: 1.2303
S4: 1.2266
GBPAUD
R4: 1.6403
R3: 1.6353
R2: 1.6336
R1: 1.6319
 
PP: 1.6341
 
S1: 1.6285
S2: 1.6268
S3: 1.6251
S4: 1.6201
GBPNZD
R4: 1.7678
R3: 1.7603
R2: 1.7577
R1: 1.7552
 
PP: 1.7591
 
S1: 1.7502
S2: 1.7477
S3: 1.7451
S4: 1.7376
GBPCAD
R4: 1.6418
R3: 1.6376
R2: 1.6361
R1: 1.6347
 
PP: 1.6355
 
S1: 1.6319
S2: 1.6305
S3: 1.6290
S4: 1.6248
AUDCHF
R4: 0.7610
R3: 0.7590
R2: 0.7583
R1: 0.7576
 
PP: 0.7582
 
S1: 0.7562
S2: 0.7555
S3: 0.7548
S4: 0.7528
NZDCHF
R4: 0.7072
R3: 0.7055
R2: 0.7049
R1: 0.7043
 
PP: 0.7038
 
S1: 0.7031
S2: 0.7025
S3: 0.7019
S4: 0.7002
CADCHF
R4: 0.7602
R3: 0.7577
R2: 0.7569
R1: 0.7561
 
PP: 0.7570
 
S1: 0.7545
S2: 0.7537
S3: 0.7529
S4: 0.7504
AUDCAD
R4: 1.0065
R3: 1.0042
R2: 1.0034
R1: 1.0026
 
PP: 1.0015
 
S1: 1.0010
S2: 1.0002
S3: 0.9994
S4: 0.9971
NZDCAD
R4: 0.9361
R3: 0.9338
R2: 0.9330
R1: 0.9323
 
PP: 0.9297
 
S1: 0.9307
S2: 0.9300
S3: 0.9292
S4: 0.9269
AUDNZD
R4: 1.0813
R3: 1.0783
R2: 1.0772
R1: 1.0762
 
PP: 1.0776
 
S1: 1.0742
S2: 1.0732
S3: 1.0721
S4: 1.0691
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 20 20:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.14021.14341.14451.14561.14781.14891.15001.1532
USDJPY111.28111.89112.10112.30112.72112.92113.13113.74
GBPUSD1.29351.30181.30461.30731.31291.31561.31841.3267
USDCHF0.95800.96070.96160.96250.96430.96520.96610.9688
AUDUSD0.76890.77570.77800.78020.78480.78700.78930.7961
NZDUSD0.72540.72990.73150.73300.73600.73750.73910.7436
USDCAD1.24831.25651.25921.26201.26741.27021.27291.2811
EURJPY127.77128.39128.60128.81129.23129.44129.65130.27
EURGBP0.86370.86930.87120.87310.87690.87880.88070.8863
EURCHF1.09951.10211.10301.10381.10561.10641.10731.1099
EURAUD1.44221.45351.45731.46101.46861.47231.47611.4874
EURNZD1.53561.54771.55181.55581.56401.56801.57211.5842
EURCAD1.43071.44031.44361.44681.45321.45641.45971.4693
GBPJPY146.04146.74146.97147.20147.66147.89148.12148.82
CHFJPY115.54116.14116.34116.54116.94117.14117.34117.94
AUDJPY87.1387.5887.7387.8888.1888.3388.4888.93
NZDJPY81.8982.2682.3882.5182.7582.8883.0083.37
CADJPY87.8988.4188.5988.7689.1289.2989.4789.99
GBPCHF1.24541.25361.25641.25921.26471.26741.27021.2784
GBPAUD1.65301.66311.66641.66981.67641.67981.68311.6932
GBPNZD1.76251.77261.77591.77931.78591.78931.79261.8027
GBPCAD1.63801.64731.65041.65351.65971.66281.66591.6752
AUDCHF0.74100.74750.74960.75180.75600.75820.76030.7668
NZDCHF0.69860.70320.70470.70620.70920.71070.71220.7168
CADCHF0.75090.75630.75800.75980.76340.76520.76690.7723
AUDCAD0.97720.98330.98530.98740.99140.99350.99551.0016
NZDCAD0.91800.92340.92520.92700.93060.93240.93420.9396
AUDNZD1.05141.05801.06031.06251.06691.06911.07141.0780
W
EURUSD
R4: 1.1532
R3: 1.1500
R2: 1.1489
R1: 1.1478
 
PP: 1.1442
 
S1: 1.1456
S2: 1.1445
S3: 1.1434
S4: 1.1402
USDJPY
R4: 113.74
R3: 113.13
R2: 112.92
R1: 112.72
 
PP: 113.08
 
S1: 112.30
S2: 112.10
S3: 111.89
S4: 111.28
GBPUSD
R4: 1.3267
R3: 1.3184
R2: 1.3156
R1: 1.3129
 
PP: 1.3008
 
S1: 1.3073
S2: 1.3046
S3: 1.3018
S4: 1.2935
USDCHF
R4: 0.9688
R3: 0.9661
R2: 0.9652
R1: 0.9643
 
PP: 0.9645
 
S1: 0.9625
S2: 0.9616
S3: 0.9607
S4: 0.9580
AUDUSD
R4: 0.7961
R3: 0.7893
R2: 0.7870
R1: 0.7848
 
PP: 0.7748
 
S1: 0.7802
S2: 0.7780
S3: 0.7757
S4: 0.7689
NZDUSD
R4: 0.7436
R3: 0.7391
R2: 0.7375
R1: 0.7360
 
PP: 0.7304
 
S1: 0.7330
S2: 0.7315
S3: 0.7299
S4: 0.7254
USDCAD
R4: 1.2811
R3: 1.2729
R2: 1.2702
R1: 1.2674
 
PP: 1.2745
 
S1: 1.2620
S2: 1.2592
S3: 1.2565
S4: 1.2483
EURJPY
R4: 130.27
R3: 129.65
R2: 129.44
R1: 129.23
 
PP: 129.42
 
S1: 128.81
S2: 128.60
S3: 128.39
S4: 127.77
EURGBP
R4: 0.8863
R3: 0.8807
R2: 0.8788
R1: 0.8769
 
PP: 0.8814
 
S1: 0.8731
S2: 0.8712
S3: 0.8693
S4: 0.8637
EURCHF
R4: 1.1099
R3: 1.1073
R2: 1.1064
R1: 1.1056
 
PP: 1.1033
 
S1: 1.1038
S2: 1.1030
S3: 1.1021
S4: 1.0995
EURAUD
R4: 1.4874
R3: 1.4761
R2: 1.4723
R1: 1.4686
 
PP: 1.4770
 
S1: 1.4610
S2: 1.4573
S3: 1.4535
S4: 1.4422
EURNZD
R4: 1.5842
R3: 1.5721
R2: 1.5680
R1: 1.5640
 
PP: 1.5650
 
S1: 1.5558
S2: 1.5518
S3: 1.5477
S4: 1.5356
EURCAD
R4: 1.4693
R3: 1.4597
R2: 1.4564
R1: 1.4532
 
PP: 1.4603
 
S1: 1.4468
S2: 1.4436
S3: 1.4403
S4: 1.4307
GBPJPY
R4: 148.82
R3: 148.12
R2: 147.89
R1: 147.66
 
PP: 146.82
 
S1: 147.20
S2: 146.97
S3: 146.74
S4: 146.04
CHFJPY
R4: 117.94
R3: 117.34
R2: 117.14
R1: 116.94
 
PP: 117.25
 
S1: 116.54
S2: 116.34
S3: 116.14
S4: 115.54
AUDJPY
R4: 88.93
R3: 88.48
R2: 88.33
R1: 88.18
 
PP: 87.55
 
S1: 87.88
S2: 87.73
S3: 87.58
S4: 87.13
NZDJPY
R4: 83.37
R3: 83.00
R2: 82.88
R1: 82.75
 
PP: 82.61
 
S1: 82.51
S2: 82.38
S3: 82.26
S4: 81.89
CADJPY
R4: 89.99
R3: 89.47
R2: 89.29
R1: 89.12
 
PP: 88.56
 
S1: 88.76
S2: 88.59
S3: 88.41
S4: 87.89
GBPCHF
R4: 1.2784
R3: 1.2702
R2: 1.2674
R1: 1.2647
 
PP: 1.2532
 
S1: 1.2592
S2: 1.2564
S3: 1.2536
S4: 1.2454
GBPAUD
R4: 1.6932
R3: 1.6831
R2: 1.6798
R1: 1.6764
 
PP: 1.6778
 
S1: 1.6698
S2: 1.6664
S3: 1.6631
S4: 1.6530
GBPNZD
R4: 1.8027
R3: 1.7926
R2: 1.7893
R1: 1.7859
 
PP: 1.7752
 
S1: 1.7793
S2: 1.7759
S3: 1.7726
S4: 1.7625
GBPCAD
R4: 1.6752
R3: 1.6659
R2: 1.6628
R1: 1.6597
 
PP: 1.6536
 
S1: 1.6535
S2: 1.6504
S3: 1.6473
S4: 1.6380
AUDCHF
R4: 0.7668
R3: 0.7603
R2: 0.7582
R1: 0.7560
 
PP: 0.7467
 
S1: 0.7518
S2: 0.7496
S3: 0.7475
S4: 0.7410
NZDCHF
R4: 0.7168
R3: 0.7122
R2: 0.7107
R1: 0.7092
 
PP: 0.7047
 
S1: 0.7062
S2: 0.7047
S3: 0.7032
S4: 0.6986
CADCHF
R4: 0.7723
R3: 0.7669
R2: 0.7652
R1: 0.7634
 
PP: 0.7560
 
S1: 0.7598
S2: 0.7580
S3: 0.7563
S4: 0.7509
AUDCAD
R4: 1.0016
R3: 0.9955
R2: 0.9935
R1: 0.9914
 
PP: 0.9861
 
S1: 0.9874
S2: 0.9853
S3: 0.9833
S4: 0.9772
NZDCAD
R4: 0.9396
R3: 0.9342
R2: 0.9324
R1: 0.9306
 
PP: 0.9301
 
S1: 0.9270
S2: 0.9252
S3: 0.9234
S4: 0.9180
AUDNZD
R4: 1.0780
R3: 1.0714
R2: 1.0691
R1: 1.0669
 
PP: 1.0579
 
S1: 1.0625
S2: 1.0603
S3: 1.0580
S4: 1.0514
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 14 20:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.12411.13311.13611.13911.14511.14811.15111.1601
USDJPY110.09111.22111.60111.98112.74113.12113.50114.63
GBPUSD1.27851.29061.29461.29871.30671.31081.31481.3269
USDCHF0.94640.95240.95440.95640.96040.96240.96440.9704
AUDUSD0.75000.75940.76250.76560.77180.77490.77810.7874
NZDUSD0.71710.72500.72760.73030.73550.73820.74080.7487
USDCAD1.26311.27971.28521.29071.30171.30721.31271.3293
EURJPY124.81126.58127.17127.76128.94129.53130.12131.89
EURGBP0.86380.87010.87220.87430.87850.88060.88270.8890
EURCHF1.08801.09141.09251.09371.09591.09711.09821.1016
EURAUD1.45231.46891.47441.47991.49091.49641.50191.5185
EURNZD1.51861.53771.54411.55041.56321.56951.57591.5950
EURCAD1.45141.46601.47091.47571.48551.49031.49521.5098
GBPJPY142.01144.18144.90145.63147.07147.80148.52150.69
CHFJPY114.29115.74116.23116.71117.69118.17118.66120.11
AUDJPY83.7785.0785.5185.9486.8287.2587.6988.99
NZDJPY80.1081.2581.6382.0282.7883.1783.5584.70
CADJPY83.3484.9985.5486.0987.1987.7488.2989.94
GBPCHF1.23141.23961.24231.24511.25051.25331.25601.2642
GBPAUD1.64501.66921.67731.68531.70151.70951.71761.7418
GBPNZD1.72361.74931.75791.76641.78361.79211.80071.8264
GBPCAD1.64341.66571.67321.68061.69561.70301.71051.7328
AUDCHF0.72110.72890.73150.73410.73930.74190.74450.7523
NZDCHF0.68550.69390.69680.69960.70520.70800.71090.7193
CADCHF0.72370.73130.73390.73640.74160.74410.74670.7543
AUDCAD0.98000.98800.99070.99330.99871.00131.00401.0120
NZDCAD0.93400.94200.94470.94730.95270.95530.95800.9659
AUDNZD1.03751.04271.04441.04611.04951.05121.05291.0581
M
EURUSD
R4: 1.1601
R3: 1.1511
R2: 1.1481
R1: 1.1451
 
PP: 1.1328
 
S1: 1.1391
S2: 1.1361
S3: 1.1331
S4: 1.1241
USDJPY
R4: 114.63
R3: 113.50
R2: 113.12
R1: 112.74
 
PP: 111.36
 
S1: 111.98
S2: 111.60
S3: 111.22
S4: 110.09
GBPUSD
R4: 1.3269
R3: 1.3148
R2: 1.3108
R1: 1.3067
 
PP: 1.2882
 
S1: 1.2987
S2: 1.2946
S3: 1.2906
S4: 1.2785
USDCHF
R4: 0.9704
R3: 0.9644
R2: 0.9624
R1: 0.9604
 
PP: 0.9635
 
S1: 0.9564
S2: 0.9544
S3: 0.9524
S4: 0.9464
AUDUSD
R4: 0.7874
R3: 0.7781
R2: 0.7749
R1: 0.7718
 
PP: 0.7590
 
S1: 0.7656
S2: 0.7625
S3: 0.7594
S4: 0.7500
NZDUSD
R4: 0.7487
R3: 0.7408
R2: 0.7382
R1: 0.7355
 
PP: 0.7244
 
S1: 0.7303
S2: 0.7276
S3: 0.7250
S4: 0.7171
USDCAD
R4: 1.3293
R3: 1.3127
R2: 1.3072
R1: 1.3017
 
PP: 1.3151
 
S1: 1.2907
S2: 1.2852
S3: 1.2797
S4: 1.2631
EURJPY
R4: 131.89
R3: 130.12
R2: 129.53
R1: 128.94
 
PP: 126.52
 
S1: 127.76
S2: 127.17
S3: 126.58
S4: 124.81
EURGBP
R4: 0.8890
R3: 0.8827
R2: 0.8806
R1: 0.8785
 
PP: 0.8764
 
S1: 0.8743
S2: 0.8722
S3: 0.8701
S4: 0.8638
EURCHF
R4: 1.1016
R3: 1.0982
R2: 1.0971
R1: 1.0959
 
PP: 1.0910
 
S1: 1.0937
S2: 1.0925
S3: 1.0914
S4: 1.0880
EURAUD
R4: 1.5185
R3: 1.5019
R2: 1.4964
R1: 1.4909
 
PP: 1.4902
 
S1: 1.4799
S2: 1.4744
S3: 1.4689
S4: 1.4523
EURNZD
R4: 1.5950
R3: 1.5759
R2: 1.5695
R1: 1.5632
 
PP: 1.5577
 
S1: 1.5504
S2: 1.5441
S3: 1.5377
S4: 1.5186
EURCAD
R4: 1.5098
R3: 1.4952
R2: 1.4903
R1: 1.4855
 
PP: 1.4930
 
S1: 1.4757
S2: 1.4709
S3: 1.4660
S4: 1.4514
GBPJPY
R4: 150.69
R3: 148.52
R2: 147.80
R1: 147.07
 
PP: 143.85
 
S1: 145.63
S2: 144.90
S3: 144.18
S4: 142.01
CHFJPY
R4: 120.11
R3: 118.66
R2: 118.17
R1: 117.69
 
PP: 115.82
 
S1: 116.71
S2: 116.23
S3: 115.74
S4: 114.29
AUDJPY
R4: 88.99
R3: 87.69
R2: 87.25
R1: 86.82
 
PP: 84.90
 
S1: 85.94
S2: 85.51
S3: 85.07
S4: 83.77
NZDJPY
R4: 84.70
R3: 83.55
R2: 83.17
R1: 82.78
 
PP: 81.06
 
S1: 82.02
S2: 81.63
S3: 81.25
S4: 80.10
CADJPY
R4: 89.94
R3: 88.29
R2: 87.74
R1: 87.19
 
PP: 84.79
 
S1: 86.09
S2: 85.54
S3: 84.99
S4: 83.34
GBPCHF
R4: 1.2642
R3: 1.2560
R2: 1.2533
R1: 1.2505
 
PP: 1.2419
 
S1: 1.2451
S2: 1.2423
S3: 1.2396
S4: 1.2314
GBPAUD
R4: 1.7418
R3: 1.7176
R2: 1.7095
R1: 1.7015
 
PP: 1.7012
 
S1: 1.6853
S2: 1.6773
S3: 1.6692
S4: 1.6450
GBPNZD
R4: 1.8264
R3: 1.8007
R2: 1.7921
R1: 1.7836
 
PP: 1.7786
 
S1: 1.7664
S2: 1.7579
S3: 1.7493
S4: 1.7236
GBPCAD
R4: 1.7328
R3: 1.7105
R2: 1.7030
R1: 1.6956
 
PP: 1.7045
 
S1: 1.6806
S2: 1.6732
S3: 1.6657
S4: 1.6434
AUDCHF
R4: 0.7523
R3: 0.7445
R2: 0.7419
R1: 0.7393
 
PP: 0.7314
 
S1: 0.7341
S2: 0.7315
S3: 0.7289
S4: 0.7211
NZDCHF
R4: 0.7193
R3: 0.7109
R2: 0.7080
R1: 0.7052
 
PP: 0.6999
 
S1: 0.6996
S2: 0.6968
S3: 0.6939
S4: 0.6855
CADCHF
R4: 0.7543
R3: 0.7467
R2: 0.7441
R1: 0.7416
 
PP: 0.7306
 
S1: 0.7364
S2: 0.7339
S3: 0.7313
S4: 0.7237
AUDCAD
R4: 1.0120
R3: 1.0040
R2: 1.0013
R1: 0.9987
 
PP: 1.0030
 
S1: 0.9933
S2: 0.9907
S3: 0.9880
S4: 0.9800
NZDCAD
R4: 0.9659
R3: 0.9580
R2: 0.9553
R1: 0.9527
 
PP: 0.9575
 
S1: 0.9473
S2: 0.9447
S3: 0.9420
S4: 0.9340
AUDNZD
R4: 1.0581
R3: 1.0529
R2: 1.0512
R1: 1.0495
 
PP: 1.0464
 
S1: 1.0461
S2: 1.0444
S3: 1.0427
S4: 1.0375
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Camarilla Pivot Points Formulas

R4 = C + (H - L) * 1.1/2

R3 = C + (H - L) * 1.1/4

R2 = C + (H - L) * 1.1/6

R1 = C + (H - L) * 1.1/12

Pivot = ( H + L + C ) / 3

S1 = C - (H - L) * 1.1/12

S2 = C - (H - L) * 1.1/6

S3 = C - (H - L) * 1.1/4

S3 = C - (H - L) * 1.1/2

HOHLC
EURUSD1.16781.16791.16641.1668
USDJPY111.03111.08111.01111.07
GBPUSD1.30071.30071.29911.2995
USDCHF0.94400.94520.94400.9451
AUDUSD0.79170.79190.79120.7916
NZDUSD0.74560.74570.74510.7454
USDCAD1.25341.25401.25301.2538
EURJPY129.66129.68129.54129.60
EURGBP0.89780.89810.89770.8979
EURCHF1.10241.10281.10231.1028
EURAUD1.47471.47511.47341.4739
EURNZD1.56611.56631.56461.5651
EURCAD1.46371.46421.46211.4630
GBPJPY144.41144.41144.26144.32
CHFJPY117.60117.61117.47117.51
AUDJPY87.9187.9387.8687.92
NZDJPY82.7882.8082.7382.79
CADJPY88.5788.6488.5388.57
GBPCHF1.22781.22821.22721.2281
GBPAUD1.64251.64251.64111.6414
GBPNZD1.74421.74431.74251.7429
GBPCAD1.63021.63041.62801.6293
AUDCHF0.74740.74820.74720.7481
NZDCHF0.70380.70450.70360.7045
CADCHF0.75310.75410.75280.7537
AUDCAD0.99240.99290.99160.9925
NZDCAD0.93450.93480.93380.9346
AUDNZD1.06191.06201.06131.0617
H
EURUSD
O: 1.1678
H: 1.1679
L: 1.1664
C: 1.1668
USDJPY
O: 111.03
H: 111.08
L: 111.01
C: 111.07
GBPUSD
O: 1.3007
H: 1.3007
L: 1.2991
C: 1.2995
USDCHF
O: 0.9440
H: 0.9452
L: 0.9440
C: 0.9451
AUDUSD
O: 0.7917
H: 0.7919
L: 0.7912
C: 0.7916
NZDUSD
O: 0.7456
H: 0.7457
L: 0.7451
C: 0.7454
USDCAD
O: 1.2534
H: 1.2540
L: 1.2530
C: 1.2538
EURJPY
O: 129.66
H: 129.68
L: 129.54
C: 129.60
EURGBP
O: 0.8978
H: 0.8981
L: 0.8977
C: 0.8979
EURCHF
O: 1.1024
H: 1.1028
L: 1.1023
C: 1.1028
EURAUD
O: 1.4747
H: 1.4751
L: 1.4734
C: 1.4739
EURNZD
O: 1.5661
H: 1.5663
L: 1.5646
C: 1.5651
EURCAD
O: 1.4637
H: 1.4642
L: 1.4621
C: 1.4630
GBPJPY
O: 144.41
H: 144.41
L: 144.26
C: 144.32
CHFJPY
O: 117.60
H: 117.61
L: 117.47
C: 117.51
AUDJPY
O: 87.91
H: 87.93
L: 87.86
C: 87.92
NZDJPY
O: 82.78
H: 82.80
L: 82.73
C: 82.79
CADJPY
O: 88.57
H: 88.64
L: 88.53
C: 88.57
GBPCHF
O: 1.2278
H: 1.2282
L: 1.2272
C: 1.2281
GBPAUD
O: 1.6425
H: 1.6425
L: 1.6411
C: 1.6414
GBPNZD
O: 1.7442
H: 1.7443
L: 1.7425
C: 1.7429
GBPCAD
O: 1.6302
H: 1.6304
L: 1.6280
C: 1.6293
AUDCHF
O: 0.7474
H: 0.7482
L: 0.7472
C: 0.7481
NZDCHF
O: 0.7038
H: 0.7045
L: 0.7036
C: 0.7045
CADCHF
O: 0.7531
H: 0.7541
L: 0.7528
C: 0.7537
AUDCAD
O: 0.9924
H: 0.9929
L: 0.9916
C: 0.9925
NZDCAD
O: 0.9345
H: 0.9348
L: 0.9338
C: 0.9346
AUDNZD
O: 1.0619
H: 1.0620
L: 1.0613
C: 1.0617
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 21 20:00 GMT
4HOHLC
EURUSD1.16401.16701.16351.1666
USDJPY111.33111.41111.05111.08
GBPUSD1.29951.30011.29581.2978
USDCHF0.94860.94890.94550.9459
AUDUSD0.79220.79280.79040.7908
NZDUSD0.74410.74430.74320.7436
USDCAD1.25581.25701.25221.2546
EURJPY129.60129.67129.49129.58
EURGBP0.89570.89910.89500.8988
EURCHF1.10421.10491.10271.1035
EURAUD1.46911.47551.46811.4749
EURNZD1.56401.56881.56371.5685
EURCAD1.46181.46561.45951.4637
GBPJPY144.68144.82144.05144.17
CHFJPY117.35117.53117.24117.41
AUDJPY88.2088.2987.8187.85
NZDJPY82.8582.8882.5982.60
CADJPY88.6588.7688.4488.52
GBPCHF1.23271.23331.22721.2277
GBPAUD1.64001.64151.63681.6408
GBPNZD1.74601.74811.74171.7449
GBPCAD1.63181.63321.62361.6284
AUDCHF0.75150.75180.74770.7481
NZDCHF0.70580.70590.70310.7034
CADCHF0.75530.75650.75320.7538
AUDCAD0.99490.99570.99130.9923
NZDCAD0.93450.93520.93110.9331
AUDNZD1.06451.06571.06271.0633
4H
EURUSD
O: 1.1640
H: 1.1670
L: 1.1635
C: 1.1666
USDJPY
O: 111.33
H: 111.41
L: 111.05
C: 111.08
GBPUSD
O: 1.2995
H: 1.3001
L: 1.2958
C: 1.2978
USDCHF
O: 0.9486
H: 0.9489
L: 0.9455
C: 0.9459
AUDUSD
O: 0.7922
H: 0.7928
L: 0.7904
C: 0.7908
NZDUSD
O: 0.7441
H: 0.7443
L: 0.7432
C: 0.7436
USDCAD
O: 1.2558
H: 1.2570
L: 1.2522
C: 1.2546
EURJPY
O: 129.60
H: 129.67
L: 129.49
C: 129.58
EURGBP
O: 0.8957
H: 0.8991
L: 0.8950
C: 0.8988
EURCHF
O: 1.1042
H: 1.1049
L: 1.1027
C: 1.1035
EURAUD
O: 1.4691
H: 1.4755
L: 1.4681
C: 1.4749
EURNZD
O: 1.5640
H: 1.5688
L: 1.5637
C: 1.5685
EURCAD
O: 1.4618
H: 1.4656
L: 1.4595
C: 1.4637
GBPJPY
O: 144.68
H: 144.82
L: 144.05
C: 144.17
CHFJPY
O: 117.35
H: 117.53
L: 117.24
C: 117.41
AUDJPY
O: 88.20
H: 88.29
L: 87.81
C: 87.85
NZDJPY
O: 82.85
H: 82.88
L: 82.59
C: 82.60
CADJPY
O: 88.65
H: 88.76
L: 88.44
C: 88.52
GBPCHF
O: 1.2327
H: 1.2333
L: 1.2272
C: 1.2277
GBPAUD
O: 1.6400
H: 1.6415
L: 1.6368
C: 1.6408
GBPNZD
O: 1.7460
H: 1.7481
L: 1.7417
C: 1.7449
GBPCAD
O: 1.6318
H: 1.6332
L: 1.6236
C: 1.6284
AUDCHF
O: 0.7515
H: 0.7518
L: 0.7477
C: 0.7481
NZDCHF
O: 0.7058
H: 0.7059
L: 0.7031
C: 0.7034
CADCHF
O: 0.7553
H: 0.7565
L: 0.7532
C: 0.7538
AUDCAD
O: 0.9949
H: 0.9957
L: 0.9913
C: 0.9923
NZDCAD
O: 0.9345
H: 0.9352
L: 0.9311
C: 0.9331
AUDNZD
O: 1.0645
H: 1.0657
L: 1.0627
C: 1.0633
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 21 17:00 GMT
DOHLC
EURUSD1.15131.16571.14791.1631
USDJPY111.91112.42111.48111.89
GBPUSD1.30181.30321.29321.2973
USDCHF0.95460.96190.94930.9512
AUDUSD0.79440.79880.78970.7957
NZDUSD0.73560.74140.73330.7398
USDCAD1.26071.26401.25401.2592
EURJPY128.84130.26128.78130.14
EURGBP0.88360.89770.88320.8964
EURCHF1.09971.10761.09901.1063
EURAUD1.44751.46471.44201.4615
EURNZD1.56461.57781.56051.5717
EURCAD1.45071.46751.44781.4644
GBPJPY145.71146.28144.69145.16
CHFJPY117.14117.71116.59117.61
AUDJPY88.9089.3188.7089.03
NZDJPY82.3183.0382.2082.78
CADJPY88.7589.2188.4888.85
GBPCHF1.24281.24571.23221.2340
GBPAUD1.63721.64521.62681.6302
GBPNZD1.76931.77611.74861.7527
GBPCAD1.64081.64431.62881.6333
AUDCHF0.75930.76260.75510.7569
NZDCHF0.70210.70700.70060.7037
CADCHF0.75730.76230.75340.7553
AUDCAD1.00131.00560.99701.0018
NZDCAD0.92650.93300.92470.9315
AUDNZD1.07931.08441.07331.0752
D
EURUSD
O: 1.1513
H: 1.1657
L: 1.1479
C: 1.1631
USDJPY
O: 111.91
H: 112.42
L: 111.48
C: 111.89
GBPUSD
O: 1.3018
H: 1.3032
L: 1.2932
C: 1.2973
USDCHF
O: 0.9546
H: 0.9619
L: 0.9493
C: 0.9512
AUDUSD
O: 0.7944
H: 0.7988
L: 0.7897
C: 0.7957
NZDUSD
O: 0.7356
H: 0.7414
L: 0.7333
C: 0.7398
USDCAD
O: 1.2607
H: 1.2640
L: 1.2540
C: 1.2592
EURJPY
O: 128.84
H: 130.26
L: 128.78
C: 130.14
EURGBP
O: 0.8836
H: 0.8977
L: 0.8832
C: 0.8964
EURCHF
O: 1.0997
H: 1.1076
L: 1.0990
C: 1.1063
EURAUD
O: 1.4475
H: 1.4647
L: 1.4420
C: 1.4615
EURNZD
O: 1.5646
H: 1.5778
L: 1.5605
C: 1.5717
EURCAD
O: 1.4507
H: 1.4675
L: 1.4478
C: 1.4644
GBPJPY
O: 145.71
H: 146.28
L: 144.69
C: 145.16
CHFJPY
O: 117.14
H: 117.71
L: 116.59
C: 117.61
AUDJPY
O: 88.90
H: 89.31
L: 88.70
C: 89.03
NZDJPY
O: 82.31
H: 83.03
L: 82.20
C: 82.78
CADJPY
O: 88.75
H: 89.21
L: 88.48
C: 88.85
GBPCHF
O: 1.2428
H: 1.2457
L: 1.2322
C: 1.2340
GBPAUD
O: 1.6372
H: 1.6452
L: 1.6268
C: 1.6302
GBPNZD
O: 1.7693
H: 1.7761
L: 1.7486
C: 1.7527
GBPCAD
O: 1.6408
H: 1.6443
L: 1.6288
C: 1.6333
AUDCHF
O: 0.7593
H: 0.7626
L: 0.7551
C: 0.7569
NZDCHF
O: 0.7021
H: 0.7070
L: 0.7006
C: 0.7037
CADCHF
O: 0.7573
H: 0.7623
L: 0.7534
C: 0.7553
AUDCAD
O: 1.0013
H: 1.0056
L: 0.9970
C: 1.0018
NZDCAD
O: 0.9265
H: 0.9330
L: 0.9247
C: 0.9315
AUDNZD
O: 1.0793
H: 1.0844
L: 1.0733
C: 1.0752
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 20 20:59 GMT
WOHLC
EURUSD1.13961.14891.13701.1467
USDJPY113.86114.49112.25112.51
GBPUSD1.28831.31131.28111.3101
USDCHF0.96300.97000.96020.9634
AUDUSD0.75990.78330.75860.7825
NZDUSD0.72630.73670.72010.7345
USDCAD1.28751.29431.26441.2647
EURJPY129.78130.76128.48129.02
EURGBP0.88430.89490.87430.8750
EURCHF1.09791.10731.09791.1047
EURAUD1.49881.50371.46261.4648
EURNZD1.56471.58971.54551.5599
EURCAD1.46751.48301.44791.4500
GBPJPY146.63147.77145.25147.43
CHFJPY118.07118.60116.42116.74
AUDJPY86.5288.1286.4988.03
NZDJPY82.7583.2781.9282.63
CADJPY88.3189.3287.4188.94
GBPCHF1.24061.26381.23381.2619
GBPAUD1.69381.69841.66191.6731
GBPNZD1.76781.78971.75321.7826
GBPCAD1.65881.66911.63521.6566
AUDCHF0.73170.75480.73140.7539
NZDCHF0.70030.71150.69500.7077
CADCHF0.74710.76290.74350.7616
AUDCAD0.97850.99550.97340.9894
NZDCAD0.93650.94060.92090.9288
AUDNZD1.04281.06661.04241.0647
W
EURUSD
O: 1.1396
H: 1.1489
L: 1.1370
C: 1.1467
USDJPY
O: 113.86
H: 114.49
L: 112.25
C: 112.51
GBPUSD
O: 1.2883
H: 1.3113
L: 1.2811
C: 1.3101
USDCHF
O: 0.9630
H: 0.9700
L: 0.9602
C: 0.9634
AUDUSD
O: 0.7599
H: 0.7833
L: 0.7586
C: 0.7825
NZDUSD
O: 0.7263
H: 0.7367
L: 0.7201
C: 0.7345
USDCAD
O: 1.2875
H: 1.2943
L: 1.2644
C: 1.2647
EURJPY
O: 129.78
H: 130.76
L: 128.48
C: 129.02
EURGBP
O: 0.8843
H: 0.8949
L: 0.8743
C: 0.8750
EURCHF
O: 1.0979
H: 1.1073
L: 1.0979
C: 1.1047
EURAUD
O: 1.4988
H: 1.5037
L: 1.4626
C: 1.4648
EURNZD
O: 1.5647
H: 1.5897
L: 1.5455
C: 1.5599
EURCAD
O: 1.4675
H: 1.4830
L: 1.4479
C: 1.4500
GBPJPY
O: 146.63
H: 147.77
L: 145.25
C: 147.43
CHFJPY
O: 118.07
H: 118.60
L: 116.42
C: 116.74
AUDJPY
O: 86.52
H: 88.12
L: 86.49
C: 88.03
NZDJPY
O: 82.75
H: 83.27
L: 81.92
C: 82.63
CADJPY
O: 88.31
H: 89.32
L: 87.41
C: 88.94
GBPCHF
O: 1.2406
H: 1.2638
L: 1.2338
C: 1.2619
GBPAUD
O: 1.6938
H: 1.6984
L: 1.6619
C: 1.6731
GBPNZD
O: 1.7678
H: 1.7897
L: 1.7532
C: 1.7826
GBPCAD
O: 1.6588
H: 1.6691
L: 1.6352
C: 1.6566
AUDCHF
O: 0.7317
H: 0.7548
L: 0.7314
C: 0.7539
NZDCHF
O: 0.7003
H: 0.7115
L: 0.6950
C: 0.7077
CADCHF
O: 0.7471
H: 0.7629
L: 0.7435
C: 0.7616
AUDCAD
O: 0.9785
H: 0.9955
L: 0.9734
C: 0.9894
NZDCAD
O: 0.9365
H: 0.9406
L: 0.9209
C: 0.9288
AUDNZD
O: 1.0428
H: 1.0666
L: 1.0424
C: 1.0647
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 14 20:59 GMT
MOHLC
EURUSD1.12451.14451.11181.1421
USDJPY110.72112.92108.79112.36
GBPUSD1.28891.30291.25891.3027
USDCHF0.96700.97700.95520.9584
AUDUSD0.74300.77120.73720.7687
NZDUSD0.70820.73460.70580.7329
USDCAD1.34971.35461.29451.2962
EURJPY124.53128.82122.39128.35
EURGBP0.87200.88790.86500.8764
EURCHF1.08771.09531.08301.0948
EURAUD1.51311.52271.46261.4854
EURNZD1.58561.59291.52341.5568
EURCAD1.51721.52571.47261.4806
GBPJPY142.73146.55138.66146.35
CHFJPY114.37117.78112.48117.20
AUDJPY82.2786.5381.7886.38
NZDJPY78.3782.4878.3082.40
CADJPY82.0386.8680.8686.64
GBPCHF1.24631.25381.22401.2478
GBPAUD1.73421.74911.66111.6934
GBPNZD1.81681.82711.73371.7750
GBPCAD1.73911.75341.67211.6881
AUDCHF0.71840.74300.71460.7367
NZDCHF0.68530.71410.68330.7024
CADCHF0.71680.74030.71240.7390
AUDCAD1.00221.02110.99200.9960
NZDCAD0.95540.97570.94670.9500
AUDNZD1.04741.05501.03631.0478
M
EURUSD
O: 1.1245
H: 1.1445
L: 1.1118
C: 1.1421
USDJPY
O: 110.72
H: 112.92
L: 108.79
C: 112.36
GBPUSD
O: 1.2889
H: 1.3029
L: 1.2589
C: 1.3027
USDCHF
O: 0.9670
H: 0.9770
L: 0.9552
C: 0.9584
AUDUSD
O: 0.7430
H: 0.7712
L: 0.7372
C: 0.7687
NZDUSD
O: 0.7082
H: 0.7346
L: 0.7058
C: 0.7329
USDCAD
O: 1.3497
H: 1.3546
L: 1.2945
C: 1.2962
EURJPY
O: 124.53
H: 128.82
L: 122.39
C: 128.35
EURGBP
O: 0.8720
H: 0.8879
L: 0.8650
C: 0.8764
EURCHF
O: 1.0877
H: 1.0953
L: 1.0830
C: 1.0948
EURAUD
O: 1.5131
H: 1.5227
L: 1.4626
C: 1.4854
EURNZD
O: 1.5856
H: 1.5929
L: 1.5234
C: 1.5568
EURCAD
O: 1.5172
H: 1.5257
L: 1.4726
C: 1.4806
GBPJPY
O: 142.73
H: 146.55
L: 138.66
C: 146.35
CHFJPY
O: 114.37
H: 117.78
L: 112.48
C: 117.20
AUDJPY
O: 82.27
H: 86.53
L: 81.78
C: 86.38
NZDJPY
O: 78.37
H: 82.48
L: 78.30
C: 82.40
CADJPY
O: 82.03
H: 86.86
L: 80.86
C: 86.64
GBPCHF
O: 1.2463
H: 1.2538
L: 1.2240
C: 1.2478
GBPAUD
O: 1.7342
H: 1.7491
L: 1.6611
C: 1.6934
GBPNZD
O: 1.8168
H: 1.8271
L: 1.7337
C: 1.7750
GBPCAD
O: 1.7391
H: 1.7534
L: 1.6721
C: 1.6881
AUDCHF
O: 0.7184
H: 0.7430
L: 0.7146
C: 0.7367
NZDCHF
O: 0.6853
H: 0.7141
L: 0.6833
C: 0.7024
CADCHF
O: 0.7168
H: 0.7403
L: 0.7124
C: 0.7390
AUDCAD
O: 1.0022
H: 1.0211
L: 0.9920
C: 0.9960
NZDCAD
O: 0.9554
H: 0.9757
L: 0.9467
C: 0.9500
AUDNZD
O: 1.0474
H: 1.0550
L: 1.0363
C: 1.0478
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jun 30 20:59 GMT