DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1621 | 1.1631 | 1.1618 | 1.1626 | 1.1616 | 1.1625 |
| USDJPY | 157.84 | 157.98 | 157.87 | 157.95 | 157.81 | 157.88 |
| GBPUSD | 1.3387 | 1.3393 | 1.3387 | 1.3392 | 1.3386 | 1.3389 |
| USDCHF | 1.1985 | 1.1989 | 0.7990 | 0.7994 | 0.7989 | 0.7990 |
| AUDUSD | 0.6685 | 0.6692 | 0.6684 | 0.6690 | 0.6683 | 0.6687 |
| NZDUSD | 0.5767 | 0.5773 | 0.5766 | 0.5771 | 0.5765 | 0.5770 |
| USDCAD | 1.3896 | 1.3901 | 1.3901 | 1.3903 | 1.3898 | 1.3899 |
| EURJPY | 183.45 | 183.63 | 183.40 | 183.56 | 183.38 | 183.53 |
| EURGBP | 0.8680 | 0.8686 | 0.8679 | 0.8683 | 0.8677 | 0.8683 |
| EURCHF | 0.9285 | 0.9292 | 0.9282 | 0.9289 | 0.9282 | 0.9288 |
| EURAUD | 1.7378 | 1.7393 | 1.7381 | 1.7389 | 1.7374 | 1.7383 |
| EURNZD | 3.0218 | 3.0232 | 2.0147 | 2.0157 | 2.0143 | 2.0147 |
| EURCAD | 1.6152 | 1.6164 | 1.6149 | 1.6159 | 1.6147 | 1.6157 |
| GBPJPY | 211.33 | 211.48 | 211.33 | 211.44 | 211.29 | 211.37 |
| CHFJPY | 197.55 | 197.69 | 197.57 | 197.65 | 197.51 | 197.59 |
| AUDJPY | 105.53 | 105.68 | 105.52 | 105.63 | 105.48 | 105.58 |
| NZDJPY | 91.05 | 91.16 | 91.03 | 91.11 | 91.00 | 91.10 |
| CADJPY | 113.56 | 113.65 | 113.57 | 113.63 | 113.54 | 113.59 |
| GBPCHF | 1.0697 | 1.0703 | 1.0696 | 1.0701 | 1.0695 | 1.0698 |
| GBPAUD | 2.0008 | 2.0026 | 2.0028 | 2.0033 | 2.0015 | 2.0020 |
| GBPNZD | 2.3192 | 2.3213 | 2.3215 | 2.3222 | 2.3202 | 2.3203 |
| GBPCAD | 2.7911 | 2.7919 | 1.8608 | 1.8614 | 1.8606 | 1.8608 |
| AUDCHF | 0.5342 | 0.5348 | 0.5341 | 0.5346 | 0.5340 | 0.5344 |
| NZDCHF | 0.4609 | 0.4614 | 0.4608 | 0.4611 | 0.4606 | 0.4611 |
| CADCHF | 0.5748 | 0.5751 | 0.5748 | 0.5750 | 0.5747 | 0.5749 |
| AUDCAD | 0.9292 | 0.9299 | 0.9291 | 0.9297 | 0.9290 | 0.9294 |
| NZDCAD | 0.8017 | 0.8023 | 0.8016 | 0.8020 | 0.8014 | 0.8020 |
| AUDNZD | 1.1586 | 1.1593 | 1.1591 | 1.1596 | 1.1589 | 1.1590 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1631 S1: 1.1621 |
O: 1.1618 H: 1.1626 L: 1.1616 C: 1.1625 | |
| USDJPY | R2: 157.98 S1: 157.84 |
O: 157.87 H: 157.95 L: 157.81 C: 157.88 | |
| GBPUSD | R2: 1.3393 S1: 1.3387 |
O: 1.3387 H: 1.3392 L: 1.3386 C: 1.3389 | |
| USDCHF | R2: 1.1989 S1: 1.1985 |
O: 0.7990 H: 0.7994 L: 0.7989 C: 0.7990 | |
| AUDUSD | R2: 0.6692 S1: 0.6685 |
O: 0.6684 H: 0.6690 L: 0.6683 C: 0.6687 | |
| NZDUSD | R2: 0.5773 S1: 0.5767 |
O: 0.5766 H: 0.5771 L: 0.5765 C: 0.5770 | |
| USDCAD | R2: 1.3901 S1: 1.3896 |
O: 1.3901 H: 1.3903 L: 1.3898 C: 1.3899 | |
| EURJPY | R2: 183.63 S1: 183.45 |
O: 183.40 H: 183.56 L: 183.38 C: 183.53 | |
| EURGBP | R2: 0.8686 S1: 0.8680 |
O: 0.8679 H: 0.8683 L: 0.8677 C: 0.8683 | |
| EURCHF | R2: 0.9292 S1: 0.9285 |
O: 0.9282 H: 0.9289 L: 0.9282 C: 0.9288 | |
| EURAUD | R2: 1.7393 S1: 1.7378 |
O: 1.7381 H: 1.7389 L: 1.7374 C: 1.7383 | |
| EURNZD | R2: 3.0232 S1: 3.0218 |
O: 2.0147 H: 2.0157 L: 2.0143 C: 2.0147 | |
| EURCAD | R2: 1.6164 S1: 1.6152 |
O: 1.6149 H: 1.6159 L: 1.6147 C: 1.6157 | |
| GBPJPY | R2: 211.48 S1: 211.33 |
O: 211.33 H: 211.44 L: 211.29 C: 211.37 | |
| CHFJPY | R2: 197.69 S1: 197.55 |
O: 197.57 H: 197.65 L: 197.51 C: 197.59 | |
| AUDJPY | R2: 105.68 S1: 105.53 |
O: 105.52 H: 105.63 L: 105.48 C: 105.58 | |
| NZDJPY | R2: 91.16 S1: 91.05 |
O: 91.03 H: 91.11 L: 91.00 C: 91.10 | |
| CADJPY | R2: 113.65 S1: 113.56 |
O: 113.57 H: 113.63 L: 113.54 C: 113.59 | |
| GBPCHF | R2: 1.0703 S1: 1.0697 |
O: 1.0696 H: 1.0701 L: 1.0695 C: 1.0698 | |
| GBPAUD | R2: 2.0026 S1: 2.0008 |
O: 2.0028 H: 2.0033 L: 2.0015 C: 2.0020 | |
| GBPNZD | R2: 2.3213 S1: 2.3192 |
O: 2.3215 H: 2.3222 L: 2.3202 C: 2.3203 | |
| GBPCAD | R2: 2.7919 S1: 2.7911 |
O: 1.8608 H: 1.8614 L: 1.8606 C: 1.8608 | |
| AUDCHF | R2: 0.5348 S1: 0.5342 |
O: 0.5341 H: 0.5346 L: 0.5340 C: 0.5344 | |
| NZDCHF | R2: 0.4614 S1: 0.4609 |
O: 0.4608 H: 0.4611 L: 0.4606 C: 0.4611 | |
| CADCHF | R2: 0.5751 S1: 0.5748 |
O: 0.5748 H: 0.5750 L: 0.5747 C: 0.5749 | |
| AUDCAD | R2: 0.9299 S1: 0.9292 |
O: 0.9291 H: 0.9297 L: 0.9290 C: 0.9294 | |
| NZDCAD | R2: 0.8023 S1: 0.8017 |
O: 0.8016 H: 0.8020 L: 0.8014 C: 0.8020 | |
| AUDNZD | R2: 1.1593 S1: 1.1586 |
O: 1.1591 H: 1.1596 L: 1.1589 C: 1.1590 | |
Last Updated: Jan 19 04:35 GMT
Based on Bar of Jan 19 04:00 GMT
Based on Bar of Jan 19 04:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1601 | 1.1660 | 1.1584 | 1.1638 | 1.1579 | 1.1623 |
| USDJPY | 157.28 | 157.83 | 157.91 | 157.98 | 157.43 | 157.69 |
| GBPUSD | 1.3367 | 1.3433 | 1.3352 | 1.3409 | 1.3343 | 1.3392 |
| USDCHF | 0.7964 | 0.8008 | 0.8012 | 0.8024 | 0.7980 | 0.7992 |
| AUDUSD | 0.6675 | 0.6702 | 0.6675 | 0.6695 | 0.6668 | 0.6683 |
| NZDUSD | 0.5753 | 0.5784 | 0.5744 | 0.5773 | 0.5742 | 0.5765 |
| USDCAD | 1.3880 | 1.3907 | 1.3915 | 1.3918 | 1.3891 | 1.3897 |
| EURJPY | 183.01 | 183.62 | 182.96 | 183.37 | 182.76 | 183.27 |
| EURGBP | 0.8675 | 0.8688 | 0.8674 | 0.8683 | 0.8670 | 0.8679 |
| EURCHF | 0.9279 | 0.9309 | 0.9281 | 0.9300 | 0.9270 | 0.9289 |
| EURAUD | 1.7371 | 1.7419 | 1.7356 | 1.7399 | 1.7351 | 1.7391 |
| EURNZD | 2.0130 | 2.0176 | 2.0167 | 2.0191 | 2.0145 | 2.0162 |
| EURCAD | 1.6131 | 1.6189 | 1.6117 | 1.6169 | 1.6111 | 1.6152 |
| GBPJPY | 210.93 | 211.57 | 210.85 | 211.33 | 210.69 | 211.17 |
| CHFJPY | 196.99 | 197.84 | 197.13 | 197.55 | 196.70 | 197.29 |
| AUDJPY | 158.00 | 158.26 | 105.38 | 105.50 | 105.23 | 105.38 |
| NZDJPY | 90.76 | 91.08 | 90.70 | 90.95 | 90.63 | 90.90 |
| CADJPY | 170.12 | 170.36 | 113.47 | 113.54 | 113.30 | 113.47 |
| GBPCHF | 1.0694 | 1.0728 | 1.0698 | 1.0719 | 1.0685 | 1.0703 |
| GBPAUD | 2.0017 | 2.0072 | 2.0004 | 2.0051 | 1.9996 | 2.0038 |
| GBPNZD | 2.3196 | 2.3249 | 2.3245 | 2.3268 | 2.3214 | 2.3231 |
| GBPCAD | 1.8588 | 1.8660 | 1.8578 | 1.8638 | 1.8566 | 1.8610 |
| AUDCHF | 0.5329 | 0.5347 | 0.5345 | 0.5354 | 0.5336 | 0.5341 |
| NZDCHF | 0.4602 | 0.4616 | 0.4604 | 0.4610 | 0.4596 | 0.4608 |
| CADCHF | 0.5732 | 0.5760 | 0.5759 | 0.5768 | 0.5740 | 0.5751 |
| AUDCAD | 1.3927 | 1.3949 | 0.9287 | 0.9302 | 0.9280 | 0.9287 |
| NZDCAD | 0.8000 | 0.8030 | 0.7995 | 0.8019 | 0.7989 | 0.8011 |
| AUDNZD | 1.1569 | 1.1608 | 1.1623 | 1.1623 | 1.1584 | 1.1593 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1660 S1: 1.1601 |
O: 1.1584 H: 1.1638 L: 1.1579 C: 1.1623 | |
| USDJPY | R2: 157.83 S1: 157.28 |
O: 157.91 H: 157.98 L: 157.43 C: 157.69 | |
| GBPUSD | R2: 1.3433 S1: 1.3367 |
O: 1.3352 H: 1.3409 L: 1.3343 C: 1.3392 | |
| USDCHF | R2: 0.8008 S1: 0.7964 |
O: 0.8012 H: 0.8024 L: 0.7980 C: 0.7992 | |
| AUDUSD | R2: 0.6702 S1: 0.6675 |
O: 0.6675 H: 0.6695 L: 0.6668 C: 0.6683 | |
| NZDUSD | R2: 0.5784 S1: 0.5753 |
O: 0.5744 H: 0.5773 L: 0.5742 C: 0.5765 | |
| USDCAD | R2: 1.3907 S1: 1.3880 |
O: 1.3915 H: 1.3918 L: 1.3891 C: 1.3897 | |
| EURJPY | R2: 183.62 S1: 183.01 |
O: 182.96 H: 183.37 L: 182.76 C: 183.27 | |
| EURGBP | R2: 0.8688 S1: 0.8675 |
O: 0.8674 H: 0.8683 L: 0.8670 C: 0.8679 | |
| EURCHF | R2: 0.9309 S1: 0.9279 |
O: 0.9281 H: 0.9300 L: 0.9270 C: 0.9289 | |
| EURAUD | R2: 1.7419 S1: 1.7371 |
O: 1.7356 H: 1.7399 L: 1.7351 C: 1.7391 | |
| EURNZD | R2: 2.0176 S1: 2.0130 |
O: 2.0167 H: 2.0191 L: 2.0145 C: 2.0162 | |
| EURCAD | R2: 1.6189 S1: 1.6131 |
O: 1.6117 H: 1.6169 L: 1.6111 C: 1.6152 | |
| GBPJPY | R2: 211.57 S1: 210.93 |
O: 210.85 H: 211.33 L: 210.69 C: 211.17 | |
| CHFJPY | R2: 197.84 S1: 196.99 |
O: 197.13 H: 197.55 L: 196.70 C: 197.29 | |
| AUDJPY | R2: 158.26 S1: 158.00 |
O: 105.38 H: 105.50 L: 105.23 C: 105.38 | |
| NZDJPY | R2: 91.08 S1: 90.76 |
O: 90.70 H: 90.95 L: 90.63 C: 90.90 | |
| CADJPY | R2: 170.36 S1: 170.12 |
O: 113.47 H: 113.54 L: 113.30 C: 113.47 | |
| GBPCHF | R2: 1.0728 S1: 1.0694 |
O: 1.0698 H: 1.0719 L: 1.0685 C: 1.0703 | |
| GBPAUD | R2: 2.0072 S1: 2.0017 |
O: 2.0004 H: 2.0051 L: 1.9996 C: 2.0038 | |
| GBPNZD | R2: 2.3249 S1: 2.3196 |
O: 2.3245 H: 2.3268 L: 2.3214 C: 2.3231 | |
| GBPCAD | R2: 1.8660 S1: 1.8588 |
O: 1.8578 H: 1.8638 L: 1.8566 C: 1.8610 | |
| AUDCHF | R2: 0.5347 S1: 0.5329 |
O: 0.5345 H: 0.5354 L: 0.5336 C: 0.5341 | |
| NZDCHF | R2: 0.4616 S1: 0.4602 |
O: 0.4604 H: 0.4610 L: 0.4596 C: 0.4608 | |
| CADCHF | R2: 0.5760 S1: 0.5732 |
O: 0.5759 H: 0.5768 L: 0.5740 C: 0.5751 | |
| AUDCAD | R2: 1.3949 S1: 1.3927 |
O: 0.9287 H: 0.9302 L: 0.9280 C: 0.9287 | |
| NZDCAD | R2: 0.8030 S1: 0.8000 |
O: 0.7995 H: 0.8019 L: 0.7989 C: 0.8011 | |
| AUDNZD | R2: 1.1608 S1: 1.1569 |
O: 1.1623 H: 1.1623 L: 1.1584 C: 1.1593 | |
Last Updated: Jan 19 04:35 GMT
Based on Bar of Jan 19 02:00 GMT
Based on Bar of Jan 19 02:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1571 | 1.1613 | 1.1610 | 1.1627 | 1.1585 | 1.1599 |
| USDJPY | 157.51 | 158.40 | 158.63 | 158.71 | 157.82 | 158.08 |
| GBPUSD | 1.3348 | 1.3395 | 1.3381 | 1.3413 | 1.3366 | 1.3378 |
| USDCHF | 0.8001 | 0.8035 | 0.8032 | 0.8040 | 0.8006 | 0.8031 |
| AUDUSD | 0.6658 | 0.6696 | 0.6700 | 0.6709 | 0.6671 | 0.6682 |
| NZDUSD | 0.5745 | 0.5773 | 0.5743 | 0.5768 | 0.5740 | 0.5751 |
| USDCAD | 1.3900 | 1.3945 | 1.3888 | 1.3929 | 1.3884 | 1.3916 |
| EURJPY | 182.77 | 183.78 | 184.12 | 184.21 | 183.20 | 183.34 |
| EURGBP | 0.8653 | 0.8675 | 0.8678 | 0.8683 | 0.8661 | 0.8668 |
| EURCHF | 0.9296 | 0.9321 | 0.9321 | 0.9330 | 0.9305 | 0.9311 |
| EURAUD | 1.7334 | 1.7402 | 1.7334 | 1.7380 | 1.7312 | 1.7355 |
| EURNZD | 2.0119 | 2.0195 | 2.0212 | 2.0222 | 2.0146 | 2.0167 |
| EURCAD | 1.6130 | 1.6168 | 1.6124 | 1.6158 | 1.6120 | 1.6139 |
| GBPJPY | 210.97 | 211.90 | 212.22 | 212.31 | 211.38 | 211.49 |
| CHFJPY | 196.42 | 197.23 | 197.50 | 197.59 | 196.78 | 196.87 |
| AUDJPY | 105.19 | 105.98 | 106.24 | 106.32 | 105.53 | 105.64 |
| NZDJPY | 90.67 | 91.08 | 91.10 | 91.22 | 90.81 | 90.93 |
| CADJPY | 113.16 | 113.93 | 114.21 | 114.25 | 113.48 | 113.60 |
| GBPCHF | 1.0724 | 1.0749 | 1.0748 | 1.0755 | 1.0730 | 1.0743 |
| GBPAUD | 1.9987 | 2.0072 | 1.9976 | 2.0043 | 1.9958 | 2.0017 |
| GBPNZD | 2.3211 | 2.3285 | 2.3295 | 2.3309 | 2.3235 | 2.3262 |
| GBPCAD | 1.8596 | 1.8664 | 1.8582 | 1.8641 | 1.8573 | 1.8620 |
| AUDCHF | 0.5347 | 0.5377 | 0.5380 | 0.5387 | 0.5357 | 0.5366 |
| NZDCHF | 0.4613 | 0.4629 | 0.4613 | 0.4625 | 0.4609 | 0.4617 |
| CADCHF | 0.5754 | 0.5778 | 0.5784 | 0.5786 | 0.5762 | 0.5770 |
| AUDCAD | 0.9274 | 0.9310 | 0.9302 | 0.9320 | 0.9284 | 0.9299 |
| NZDCAD | 0.7988 | 0.8024 | 0.7978 | 0.8010 | 0.7974 | 0.8003 |
| AUDNZD | 1.1580 | 1.1650 | 1.1681 | 1.1681 | 1.1611 | 1.1619 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1613 S1: 1.1571 |
O: 1.1610 H: 1.1627 L: 1.1585 C: 1.1599 | |
| USDJPY | R2: 158.40 S1: 157.51 |
O: 158.63 H: 158.71 L: 157.82 C: 158.08 | |
| GBPUSD | R2: 1.3395 S1: 1.3348 |
O: 1.3381 H: 1.3413 L: 1.3366 C: 1.3378 | |
| USDCHF | R2: 0.8035 S1: 0.8001 |
O: 0.8032 H: 0.8040 L: 0.8006 C: 0.8031 | |
| AUDUSD | R2: 0.6696 S1: 0.6658 |
O: 0.6700 H: 0.6709 L: 0.6671 C: 0.6682 | |
| NZDUSD | R2: 0.5773 S1: 0.5745 |
O: 0.5743 H: 0.5768 L: 0.5740 C: 0.5751 | |
| USDCAD | R2: 1.3945 S1: 1.3900 |
O: 1.3888 H: 1.3929 L: 1.3884 C: 1.3916 | |
| EURJPY | R2: 183.78 S1: 182.77 |
O: 184.12 H: 184.21 L: 183.20 C: 183.34 | |
| EURGBP | R2: 0.8675 S1: 0.8653 |
O: 0.8678 H: 0.8683 L: 0.8661 C: 0.8668 | |
| EURCHF | R2: 0.9321 S1: 0.9296 |
O: 0.9321 H: 0.9330 L: 0.9305 C: 0.9311 | |
| EURAUD | R2: 1.7402 S1: 1.7334 |
O: 1.7334 H: 1.7380 L: 1.7312 C: 1.7355 | |
| EURNZD | R2: 2.0195 S1: 2.0119 |
O: 2.0212 H: 2.0222 L: 2.0146 C: 2.0167 | |
| EURCAD | R2: 1.6168 S1: 1.6130 |
O: 1.6124 H: 1.6158 L: 1.6120 C: 1.6139 | |
| GBPJPY | R2: 211.90 S1: 210.97 |
O: 212.22 H: 212.31 L: 211.38 C: 211.49 | |
| CHFJPY | R2: 197.23 S1: 196.42 |
O: 197.50 H: 197.59 L: 196.78 C: 196.87 | |
| AUDJPY | R2: 105.98 S1: 105.19 |
O: 106.24 H: 106.32 L: 105.53 C: 105.64 | |
| NZDJPY | R2: 91.08 S1: 90.67 |
O: 91.10 H: 91.22 L: 90.81 C: 90.93 | |
| CADJPY | R2: 113.93 S1: 113.16 |
O: 114.21 H: 114.25 L: 113.48 C: 113.60 | |
| GBPCHF | R2: 1.0749 S1: 1.0724 |
O: 1.0748 H: 1.0755 L: 1.0730 C: 1.0743 | |
| GBPAUD | R2: 2.0072 S1: 1.9987 |
O: 1.9976 H: 2.0043 L: 1.9958 C: 2.0017 | |
| GBPNZD | R2: 2.3285 S1: 2.3211 |
O: 2.3295 H: 2.3309 L: 2.3235 C: 2.3262 | |
| GBPCAD | R2: 1.8664 S1: 1.8596 |
O: 1.8582 H: 1.8641 L: 1.8573 C: 1.8620 | |
| AUDCHF | R2: 0.5377 S1: 0.5347 |
O: 0.5380 H: 0.5387 L: 0.5357 C: 0.5366 | |
| NZDCHF | R2: 0.4629 S1: 0.4613 |
O: 0.4613 H: 0.4625 L: 0.4609 C: 0.4617 | |
| CADCHF | R2: 0.5778 S1: 0.5754 |
O: 0.5784 H: 0.5786 L: 0.5762 C: 0.5770 | |
| AUDCAD | R2: 0.9310 S1: 0.9274 |
O: 0.9302 H: 0.9320 L: 0.9284 C: 0.9299 | |
| NZDCAD | R2: 0.8024 S1: 0.7988 |
O: 0.7978 H: 0.8010 L: 0.7974 C: 0.8003 | |
| AUDNZD | R2: 1.1650 S1: 1.1580 |
O: 1.1681 H: 1.1681 L: 1.1611 C: 1.1619 | |
Last Updated: Jan 19 04:35 GMT
Based on Bar of Jan 16 21:59 GMT
Based on Bar of Jan 16 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1535 | 1.1649 | 1.1633 | 1.1699 | 1.1585 | 1.1599 |
| USDJPY | 156.83 | 158.77 | 158.10 | 159.46 | 157.52 | 158.08 |
| GBPUSD | 1.3308 | 1.3437 | 1.3399 | 1.3495 | 1.3366 | 1.3378 |
| USDCHF | 0.7994 | 0.8078 | 0.8007 | 0.8040 | 0.7956 | 0.8031 |
| AUDUSD | 1.0015 | 1.0075 | 0.6682 | 0.6727 | 0.6667 | 0.6682 |
| NZDUSD | 0.5738 | 0.5796 | 0.5729 | 0.5783 | 0.5726 | 0.5751 |
| USDCAD | 1.3886 | 1.3959 | 1.3915 | 1.3929 | 1.3856 | 1.3916 |
| EURJPY | 182.09 | 184.46 | 183.91 | 185.57 | 183.20 | 183.34 |
| EURGBP | 0.8639 | 0.8680 | 0.8681 | 0.8693 | 0.8652 | 0.8668 |
| EURCHF | 0.9276 | 0.9330 | 0.9315 | 0.9350 | 0.9296 | 0.9311 |
| EURAUD | 1.7261 | 1.7406 | 1.7411 | 1.7457 | 1.7312 | 1.7355 |
| EURNZD | 2.0071 | 2.0242 | 2.0298 | 2.0318 | 2.0146 | 2.0167 |
| EURCAD | 1.6076 | 1.6183 | 1.6187 | 1.6227 | 1.6120 | 1.6139 |
| GBPJPY | 209.97 | 212.89 | 211.85 | 214.30 | 211.38 | 211.49 |
| CHFJPY | 195.49 | 198.16 | 197.46 | 199.45 | 196.78 | 196.87 |
| AUDJPY | 158.41 | 159.59 | 105.64 | 106.72 | 105.53 | 105.64 |
| NZDJPY | 90.73 | 92.01 | 90.58 | 91.80 | 90.52 | 90.93 |
| CADJPY | 112.84 | 114.18 | 113.61 | 114.76 | 113.42 | 113.60 |
| GBPCHF | 1.0724 | 1.0818 | 1.0732 | 1.0798 | 1.0704 | 1.0743 |
| GBPAUD | 1.9894 | 2.0081 | 2.0056 | 2.0145 | 1.9958 | 2.0017 |
| GBPNZD | 2.3147 | 2.3350 | 2.3393 | 2.3438 | 2.3235 | 2.3262 |
| GBPCAD | 1.8526 | 1.8666 | 1.8645 | 1.8713 | 1.8573 | 1.8620 |
| AUDCHF | 0.5350 | 0.5403 | 0.5350 | 0.5387 | 0.5333 | 0.5366 |
| NZDCHF | 0.4598 | 0.4644 | 0.4587 | 0.4625 | 0.4579 | 0.4617 |
| CADCHF | 0.5753 | 0.5804 | 0.5756 | 0.5786 | 0.5735 | 0.5770 |
| AUDCAD | 0.9280 | 0.9342 | 0.9297 | 0.9324 | 0.9262 | 0.9299 |
| NZDCAD | 0.7983 | 0.8042 | 0.7971 | 0.8021 | 0.7962 | 0.8003 |
| AUDNZD | 1.1578 | 1.1650 | 1.1666 | 1.1681 | 1.1609 | 1.1619 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1649 S1: 1.1535 |
O: 1.1633 H: 1.1699 L: 1.1585 C: 1.1599 | |
| USDJPY | R2: 158.77 S1: 156.83 |
O: 158.10 H: 159.46 L: 157.52 C: 158.08 | |
| GBPUSD | R2: 1.3437 S1: 1.3308 |
O: 1.3399 H: 1.3495 L: 1.3366 C: 1.3378 | |
| USDCHF | R2: 0.8078 S1: 0.7994 |
O: 0.8007 H: 0.8040 L: 0.7956 C: 0.8031 | |
| AUDUSD | R2: 1.0075 S1: 1.0015 |
O: 0.6682 H: 0.6727 L: 0.6667 C: 0.6682 | |
| NZDUSD | R2: 0.5796 S1: 0.5738 |
O: 0.5729 H: 0.5783 L: 0.5726 C: 0.5751 | |
| USDCAD | R2: 1.3959 S1: 1.3886 |
O: 1.3915 H: 1.3929 L: 1.3856 C: 1.3916 | |
| EURJPY | R2: 184.46 S1: 182.09 |
O: 183.91 H: 185.57 L: 183.20 C: 183.34 | |
| EURGBP | R2: 0.8680 S1: 0.8639 |
O: 0.8681 H: 0.8693 L: 0.8652 C: 0.8668 | |
| EURCHF | R2: 0.9330 S1: 0.9276 |
O: 0.9315 H: 0.9350 L: 0.9296 C: 0.9311 | |
| EURAUD | R2: 1.7406 S1: 1.7261 |
O: 1.7411 H: 1.7457 L: 1.7312 C: 1.7355 | |
| EURNZD | R2: 2.0242 S1: 2.0071 |
O: 2.0298 H: 2.0318 L: 2.0146 C: 2.0167 | |
| EURCAD | R2: 1.6183 S1: 1.6076 |
O: 1.6187 H: 1.6227 L: 1.6120 C: 1.6139 | |
| GBPJPY | R2: 212.89 S1: 209.97 |
O: 211.85 H: 214.30 L: 211.38 C: 211.49 | |
| CHFJPY | R2: 198.16 S1: 195.49 |
O: 197.46 H: 199.45 L: 196.78 C: 196.87 | |
| AUDJPY | R2: 159.59 S1: 158.41 |
O: 105.64 H: 106.72 L: 105.53 C: 105.64 | |
| NZDJPY | R2: 92.01 S1: 90.73 |
O: 90.58 H: 91.80 L: 90.52 C: 90.93 | |
| CADJPY | R2: 114.18 S1: 112.84 |
O: 113.61 H: 114.76 L: 113.42 C: 113.60 | |
| GBPCHF | R2: 1.0818 S1: 1.0724 |
O: 1.0732 H: 1.0798 L: 1.0704 C: 1.0743 | |
| GBPAUD | R2: 2.0081 S1: 1.9894 |
O: 2.0056 H: 2.0145 L: 1.9958 C: 2.0017 | |
| GBPNZD | R2: 2.3350 S1: 2.3147 |
O: 2.3393 H: 2.3438 L: 2.3235 C: 2.3262 | |
| GBPCAD | R2: 1.8666 S1: 1.8526 |
O: 1.8645 H: 1.8713 L: 1.8573 C: 1.8620 | |
| AUDCHF | R2: 0.5403 S1: 0.5350 |
O: 0.5350 H: 0.5387 L: 0.5333 C: 0.5366 | |
| NZDCHF | R2: 0.4644 S1: 0.4598 |
O: 0.4587 H: 0.4625 L: 0.4579 C: 0.4617 | |
| CADCHF | R2: 0.5804 S1: 0.5753 |
O: 0.5756 H: 0.5786 L: 0.5735 C: 0.5770 | |
| AUDCAD | R2: 0.9342 S1: 0.9280 |
O: 0.9297 H: 0.9324 L: 0.9262 C: 0.9299 | |
| NZDCAD | R2: 0.8042 S1: 0.7983 |
O: 0.7971 H: 0.8021 L: 0.7962 C: 0.8003 | |
| AUDNZD | R2: 1.1650 S1: 1.1578 |
O: 1.1666 H: 1.1681 L: 1.1609 C: 1.1619 | |
Last Updated: Jan 19 04:35 GMT
Based on Bar of Jan 16 21:59 GMT
Based on Bar of Jan 16 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1668 | 1.1886 | 1.1595 | 1.1808 | 1.1590 | 1.1746 |
| USDJPY | 155.53 | 158.96 | 156.15 | 157.78 | 154.35 | 156.71 |
| GBPUSD | 1.3328 | 1.3684 | 1.3228 | 1.3535 | 1.3179 | 1.3477 |
| USDCHF | 0.7776 | 0.8005 | 0.8042 | 0.8086 | 0.7857 | 0.7924 |
| AUDUSD | 0.6605 | 0.6796 | 0.6540 | 0.6728 | 0.6537 | 0.6673 |
| NZDUSD | 0.5733 | 0.5876 | 0.5728 | 0.5854 | 0.5711 | 0.5754 |
| USDCAD | 1.3498 | 1.3871 | 1.3978 | 1.4015 | 1.3642 | 1.3726 |
| EURJPY | 182.09 | 186.91 | 181.06 | 184.92 | 180.10 | 184.08 |
| EURGBP | 0.8659 | 0.8760 | 0.8768 | 0.8804 | 0.8703 | 0.8716 |
| EURCHF | 0.9216 | 0.9354 | 0.9325 | 0.9398 | 0.9260 | 0.9309 |
| EURAUD | 1.7379 | 1.7705 | 1.7730 | 1.7807 | 1.7481 | 1.7604 |
| EURNZD | 2.0207 | 2.0651 | 2.0248 | 2.0441 | 1.9997 | 2.0416 |
| EURCAD | 1.5962 | 1.6220 | 1.6208 | 1.6319 | 1.6062 | 1.6120 |
| GBPJPY | 208.19 | 214.58 | 206.49 | 211.59 | 205.20 | 211.19 |
| CHFJPY | 195.07 | 201.35 | 194.16 | 198.68 | 192.40 | 197.75 |
| AUDJPY | 103.04 | 106.75 | 102.09 | 105.22 | 101.51 | 104.57 |
| NZDJPY | 89.53 | 92.02 | 89.42 | 91.37 | 88.88 | 90.17 |
| CADJPY | 112.40 | 116.43 | 111.68 | 114.64 | 110.61 | 114.19 |
| GBPCHF | 1.0638 | 1.0817 | 1.0644 | 1.0775 | 1.0596 | 1.0680 |
| GBPAUD | 1.9951 | 2.0245 | 2.0226 | 2.0292 | 1.9998 | 2.0197 |
| GBPNZD | 2.3143 | 2.3710 | 2.3096 | 2.3431 | 2.2864 | 2.3422 |
| GBPCAD | 1.8421 | 1.8742 | 1.8490 | 1.8668 | 1.8347 | 1.8495 |
| AUDCHF | 0.5265 | 0.5392 | 0.5259 | 0.5369 | 0.5243 | 0.5288 |
| NZDCHF | 0.4494 | 0.4617 | 0.4605 | 0.4675 | 0.4552 | 0.4560 |
| CADCHF | 0.5750 | 0.5873 | 0.5753 | 0.5847 | 0.5724 | 0.5775 |
| AUDCAD | 0.9123 | 0.9292 | 0.9142 | 0.9257 | 0.9088 | 0.9158 |
| NZDCAD | 0.7790 | 0.7982 | 0.8004 | 0.8067 | 0.7875 | 0.7896 |
| AUDNZD | 1.1499 | 1.1705 | 1.1401 | 1.1606 | 1.1400 | 1.1597 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1886 S1: 1.1668 |
O: 1.1595 H: 1.1808 L: 1.1590 C: 1.1746 | |
| USDJPY | R2: 158.96 S1: 155.53 |
O: 156.15 H: 157.78 L: 154.35 C: 156.71 | |
| GBPUSD | R2: 1.3684 S1: 1.3328 |
O: 1.3228 H: 1.3535 L: 1.3179 C: 1.3477 | |
| USDCHF | R2: 0.8005 S1: 0.7776 |
O: 0.8042 H: 0.8086 L: 0.7857 C: 0.7924 | |
| AUDUSD | R2: 0.6796 S1: 0.6605 |
O: 0.6540 H: 0.6728 L: 0.6537 C: 0.6673 | |
| NZDUSD | R2: 0.5876 S1: 0.5733 |
O: 0.5728 H: 0.5854 L: 0.5711 C: 0.5754 | |
| USDCAD | R2: 1.3871 S1: 1.3498 |
O: 1.3978 H: 1.4015 L: 1.3642 C: 1.3726 | |
| EURJPY | R2: 186.91 S1: 182.09 |
O: 181.06 H: 184.92 L: 180.10 C: 184.08 | |
| EURGBP | R2: 0.8760 S1: 0.8659 |
O: 0.8768 H: 0.8804 L: 0.8703 C: 0.8716 | |
| EURCHF | R2: 0.9354 S1: 0.9216 |
O: 0.9325 H: 0.9398 L: 0.9260 C: 0.9309 | |
| EURAUD | R2: 1.7705 S1: 1.7379 |
O: 1.7730 H: 1.7807 L: 1.7481 C: 1.7604 | |
| EURNZD | R2: 2.0651 S1: 2.0207 |
O: 2.0248 H: 2.0441 L: 1.9997 C: 2.0416 | |
| EURCAD | R2: 1.6220 S1: 1.5962 |
O: 1.6208 H: 1.6319 L: 1.6062 C: 1.6120 | |
| GBPJPY | R2: 214.58 S1: 208.19 |
O: 206.49 H: 211.59 L: 205.20 C: 211.19 | |
| CHFJPY | R2: 201.35 S1: 195.07 |
O: 194.16 H: 198.68 L: 192.40 C: 197.75 | |
| AUDJPY | R2: 106.75 S1: 103.04 |
O: 102.09 H: 105.22 L: 101.51 C: 104.57 | |
| NZDJPY | R2: 92.02 S1: 89.53 |
O: 89.42 H: 91.37 L: 88.88 C: 90.17 | |
| CADJPY | R2: 116.43 S1: 112.40 |
O: 111.68 H: 114.64 L: 110.61 C: 114.19 | |
| GBPCHF | R2: 1.0817 S1: 1.0638 |
O: 1.0644 H: 1.0775 L: 1.0596 C: 1.0680 | |
| GBPAUD | R2: 2.0245 S1: 1.9951 |
O: 2.0226 H: 2.0292 L: 1.9998 C: 2.0197 | |
| GBPNZD | R2: 2.3710 S1: 2.3143 |
O: 2.3096 H: 2.3431 L: 2.2864 C: 2.3422 | |
| GBPCAD | R2: 1.8742 S1: 1.8421 |
O: 1.8490 H: 1.8668 L: 1.8347 C: 1.8495 | |
| AUDCHF | R2: 0.5392 S1: 0.5265 |
O: 0.5259 H: 0.5369 L: 0.5243 C: 0.5288 | |
| NZDCHF | R2: 0.4617 S1: 0.4494 |
O: 0.4605 H: 0.4675 L: 0.4552 C: 0.4560 | |
| CADCHF | R2: 0.5873 S1: 0.5750 |
O: 0.5753 H: 0.5847 L: 0.5724 C: 0.5775 | |
| AUDCAD | R2: 0.9292 S1: 0.9123 |
O: 0.9142 H: 0.9257 L: 0.9088 C: 0.9158 | |
| NZDCAD | R2: 0.7982 S1: 0.7790 |
O: 0.8004 H: 0.8067 L: 0.7875 C: 0.7896 | |
| AUDNZD | R2: 1.1705 S1: 1.1499 |
O: 1.1401 H: 1.1606 L: 1.1400 C: 1.1597 | |
Last Updated: Jan 19 04:35 GMT
Based on Bar of Dec 31 21:59 GMT
Based on Bar of Dec 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1618 | 1.1626 | 1.1616 | 1.1625 |
| USDJPY | 157.87 | 157.95 | 157.81 | 157.88 |
| GBPUSD | 1.3387 | 1.3392 | 1.3386 | 1.3389 |
| USDCHF | 0.7990 | 0.7994 | 0.7989 | 0.7990 |
| AUDUSD | 0.6684 | 0.6690 | 0.6683 | 0.6687 |
| NZDUSD | 0.5766 | 0.5771 | 0.5765 | 0.5770 |
| USDCAD | 1.3901 | 1.3903 | 1.3898 | 1.3899 |
| EURJPY | 183.40 | 183.56 | 183.38 | 183.53 |
| EURGBP | 0.8679 | 0.8683 | 0.8677 | 0.8683 |
| EURCHF | 0.9282 | 0.9289 | 0.9282 | 0.9288 |
| EURAUD | 1.7381 | 1.7389 | 1.7374 | 1.7383 |
| EURNZD | 2.0147 | 2.0157 | 2.0143 | 2.0147 |
| EURCAD | 1.6149 | 1.6159 | 1.6147 | 1.6157 |
| GBPJPY | 211.33 | 211.44 | 211.29 | 211.37 |
| CHFJPY | 197.57 | 197.65 | 197.51 | 197.59 |
| AUDJPY | 105.52 | 105.63 | 105.48 | 105.58 |
| NZDJPY | 91.03 | 91.11 | 91.00 | 91.10 |
| CADJPY | 113.57 | 113.63 | 113.54 | 113.59 |
| GBPCHF | 1.0696 | 1.0701 | 1.0695 | 1.0698 |
| GBPAUD | 2.0028 | 2.0033 | 2.0015 | 2.0020 |
| GBPNZD | 2.3215 | 2.3222 | 2.3202 | 2.3203 |
| GBPCAD | 1.8608 | 1.8614 | 1.8606 | 1.8608 |
| AUDCHF | 0.5341 | 0.5346 | 0.5340 | 0.5344 |
| NZDCHF | 0.4608 | 0.4611 | 0.4606 | 0.4611 |
| CADCHF | 0.5748 | 0.5750 | 0.5747 | 0.5749 |
| AUDCAD | 0.9291 | 0.9297 | 0.9290 | 0.9294 |
| NZDCAD | 0.8016 | 0.8020 | 0.8014 | 0.8020 |
| AUDNZD | 1.1591 | 1.1596 | 1.1589 | 1.1590 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1618 H: 1.1626 L: 1.1616 C: 1.1625 | ||
| USDJPY | O: 157.87 H: 157.95 L: 157.81 C: 157.88 | ||
| GBPUSD | O: 1.3387 H: 1.3392 L: 1.3386 C: 1.3389 | ||
| USDCHF | O: 0.7990 H: 0.7994 L: 0.7989 C: 0.7990 | ||
| AUDUSD | O: 0.6684 H: 0.6690 L: 0.6683 C: 0.6687 | ||
| NZDUSD | O: 0.5766 H: 0.5771 L: 0.5765 C: 0.5770 | ||
| USDCAD | O: 1.3901 H: 1.3903 L: 1.3898 C: 1.3899 | ||
| EURJPY | O: 183.40 H: 183.56 L: 183.38 C: 183.53 | ||
| EURGBP | O: 0.8679 H: 0.8683 L: 0.8677 C: 0.8683 | ||
| EURCHF | O: 0.9282 H: 0.9289 L: 0.9282 C: 0.9288 | ||
| EURAUD | O: 1.7381 H: 1.7389 L: 1.7374 C: 1.7383 | ||
| EURNZD | O: 2.0147 H: 2.0157 L: 2.0143 C: 2.0147 | ||
| EURCAD | O: 1.6149 H: 1.6159 L: 1.6147 C: 1.6157 | ||
| GBPJPY | O: 211.33 H: 211.44 L: 211.29 C: 211.37 | ||
| CHFJPY | O: 197.57 H: 197.65 L: 197.51 C: 197.59 | ||
| AUDJPY | O: 105.52 H: 105.63 L: 105.48 C: 105.58 | ||
| NZDJPY | O: 91.03 H: 91.11 L: 91.00 C: 91.10 | ||
| CADJPY | O: 113.57 H: 113.63 L: 113.54 C: 113.59 | ||
| GBPCHF | O: 1.0696 H: 1.0701 L: 1.0695 C: 1.0698 | ||
| GBPAUD | O: 2.0028 H: 2.0033 L: 2.0015 C: 2.0020 | ||
| GBPNZD | O: 2.3215 H: 2.3222 L: 2.3202 C: 2.3203 | ||
| GBPCAD | O: 1.8608 H: 1.8614 L: 1.8606 C: 1.8608 | ||
| AUDCHF | O: 0.5341 H: 0.5346 L: 0.5340 C: 0.5344 | ||
| NZDCHF | O: 0.4608 H: 0.4611 L: 0.4606 C: 0.4611 | ||
| CADCHF | O: 0.5748 H: 0.5750 L: 0.5747 C: 0.5749 | ||
| AUDCAD | O: 0.9291 H: 0.9297 L: 0.9290 C: 0.9294 | ||
| NZDCAD | O: 0.8016 H: 0.8020 L: 0.8014 C: 0.8020 | ||
| AUDNZD | O: 1.1591 H: 1.1596 L: 1.1589 C: 1.1590 | ||
Last Updated: Jan 19 04:35 GMT
Based on Bar of Jan 19 04:00 GMT
Based on Bar of Jan 19 04:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1584 | 1.1638 | 1.1579 | 1.1623 |
| USDJPY | 157.91 | 157.98 | 157.43 | 157.69 |
| GBPUSD | 1.3352 | 1.3409 | 1.3343 | 1.3392 |
| USDCHF | 0.8012 | 0.8024 | 0.7980 | 0.7992 |
| AUDUSD | 0.6675 | 0.6695 | 0.6668 | 0.6683 |
| NZDUSD | 0.5744 | 0.5773 | 0.5742 | 0.5765 |
| USDCAD | 1.3915 | 1.3918 | 1.3891 | 1.3897 |
| EURJPY | 182.96 | 183.37 | 182.76 | 183.27 |
| EURGBP | 0.8674 | 0.8683 | 0.8670 | 0.8679 |
| EURCHF | 0.9281 | 0.9300 | 0.9270 | 0.9289 |
| EURAUD | 1.7356 | 1.7399 | 1.7351 | 1.7391 |
| EURNZD | 2.0167 | 2.0191 | 2.0145 | 2.0162 |
| EURCAD | 1.6117 | 1.6169 | 1.6111 | 1.6152 |
| GBPJPY | 210.85 | 211.33 | 210.69 | 211.17 |
| CHFJPY | 197.13 | 197.55 | 196.70 | 197.29 |
| AUDJPY | 105.38 | 105.50 | 105.23 | 105.38 |
| NZDJPY | 90.70 | 90.95 | 90.63 | 90.90 |
| CADJPY | 113.47 | 113.54 | 113.30 | 113.47 |
| GBPCHF | 1.0698 | 1.0719 | 1.0685 | 1.0703 |
| GBPAUD | 2.0004 | 2.0051 | 1.9996 | 2.0038 |
| GBPNZD | 2.3245 | 2.3268 | 2.3214 | 2.3231 |
| GBPCAD | 1.8578 | 1.8638 | 1.8566 | 1.8610 |
| AUDCHF | 0.5345 | 0.5354 | 0.5336 | 0.5341 |
| NZDCHF | 0.4604 | 0.4610 | 0.4596 | 0.4608 |
| CADCHF | 0.5759 | 0.5768 | 0.5740 | 0.5751 |
| AUDCAD | 0.9287 | 0.9302 | 0.9280 | 0.9287 |
| NZDCAD | 0.7995 | 0.8019 | 0.7989 | 0.8011 |
| AUDNZD | 1.1623 | 1.1623 | 1.1584 | 1.1593 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1584 H: 1.1638 L: 1.1579 C: 1.1623 | ||
| USDJPY | O: 157.91 H: 157.98 L: 157.43 C: 157.69 | ||
| GBPUSD | O: 1.3352 H: 1.3409 L: 1.3343 C: 1.3392 | ||
| USDCHF | O: 0.8012 H: 0.8024 L: 0.7980 C: 0.7992 | ||
| AUDUSD | O: 0.6675 H: 0.6695 L: 0.6668 C: 0.6683 | ||
| NZDUSD | O: 0.5744 H: 0.5773 L: 0.5742 C: 0.5765 | ||
| USDCAD | O: 1.3915 H: 1.3918 L: 1.3891 C: 1.3897 | ||
| EURJPY | O: 182.96 H: 183.37 L: 182.76 C: 183.27 | ||
| EURGBP | O: 0.8674 H: 0.8683 L: 0.8670 C: 0.8679 | ||
| EURCHF | O: 0.9281 H: 0.9300 L: 0.9270 C: 0.9289 | ||
| EURAUD | O: 1.7356 H: 1.7399 L: 1.7351 C: 1.7391 | ||
| EURNZD | O: 2.0167 H: 2.0191 L: 2.0145 C: 2.0162 | ||
| EURCAD | O: 1.6117 H: 1.6169 L: 1.6111 C: 1.6152 | ||
| GBPJPY | O: 210.85 H: 211.33 L: 210.69 C: 211.17 | ||
| CHFJPY | O: 197.13 H: 197.55 L: 196.70 C: 197.29 | ||
| AUDJPY | O: 105.38 H: 105.50 L: 105.23 C: 105.38 | ||
| NZDJPY | O: 90.70 H: 90.95 L: 90.63 C: 90.90 | ||
| CADJPY | O: 113.47 H: 113.54 L: 113.30 C: 113.47 | ||
| GBPCHF | O: 1.0698 H: 1.0719 L: 1.0685 C: 1.0703 | ||
| GBPAUD | O: 2.0004 H: 2.0051 L: 1.9996 C: 2.0038 | ||
| GBPNZD | O: 2.3245 H: 2.3268 L: 2.3214 C: 2.3231 | ||
| GBPCAD | O: 1.8578 H: 1.8638 L: 1.8566 C: 1.8610 | ||
| AUDCHF | O: 0.5345 H: 0.5354 L: 0.5336 C: 0.5341 | ||
| NZDCHF | O: 0.4604 H: 0.4610 L: 0.4596 C: 0.4608 | ||
| CADCHF | O: 0.5759 H: 0.5768 L: 0.5740 C: 0.5751 | ||
| AUDCAD | O: 0.9287 H: 0.9302 L: 0.9280 C: 0.9287 | ||
| NZDCAD | O: 0.7995 H: 0.8019 L: 0.7989 C: 0.8011 | ||
| AUDNZD | O: 1.1623 H: 1.1623 L: 1.1584 C: 1.1593 | ||
Last Updated: Jan 19 04:35 GMT
Based on Bar of Jan 19 02:00 GMT
Based on Bar of Jan 19 02:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1610 | 1.1627 | 1.1585 | 1.1599 |
| USDJPY | 158.63 | 158.71 | 157.82 | 158.08 |
| GBPUSD | 1.3381 | 1.3413 | 1.3366 | 1.3378 |
| USDCHF | 0.8032 | 0.8040 | 0.8006 | 0.8031 |
| AUDUSD | 0.6700 | 0.6709 | 0.6671 | 0.6682 |
| NZDUSD | 0.5743 | 0.5768 | 0.5740 | 0.5751 |
| USDCAD | 1.3888 | 1.3929 | 1.3884 | 1.3916 |
| EURJPY | 184.12 | 184.21 | 183.20 | 183.34 |
| EURGBP | 0.8678 | 0.8683 | 0.8661 | 0.8668 |
| EURCHF | 0.9321 | 0.9330 | 0.9305 | 0.9311 |
| EURAUD | 1.7334 | 1.7380 | 1.7312 | 1.7355 |
| EURNZD | 2.0212 | 2.0222 | 2.0146 | 2.0167 |
| EURCAD | 1.6124 | 1.6158 | 1.6120 | 1.6139 |
| GBPJPY | 212.22 | 212.31 | 211.38 | 211.49 |
| CHFJPY | 197.50 | 197.59 | 196.78 | 196.87 |
| AUDJPY | 106.24 | 106.32 | 105.53 | 105.64 |
| NZDJPY | 91.10 | 91.22 | 90.81 | 90.93 |
| CADJPY | 114.21 | 114.25 | 113.48 | 113.60 |
| GBPCHF | 1.0748 | 1.0755 | 1.0730 | 1.0743 |
| GBPAUD | 1.9976 | 2.0043 | 1.9958 | 2.0017 |
| GBPNZD | 2.3295 | 2.3309 | 2.3235 | 2.3262 |
| GBPCAD | 1.8582 | 1.8641 | 1.8573 | 1.8620 |
| AUDCHF | 0.5380 | 0.5387 | 0.5357 | 0.5366 |
| NZDCHF | 0.4613 | 0.4625 | 0.4609 | 0.4617 |
| CADCHF | 0.5784 | 0.5786 | 0.5762 | 0.5770 |
| AUDCAD | 0.9302 | 0.9320 | 0.9284 | 0.9299 |
| NZDCAD | 0.7978 | 0.8010 | 0.7974 | 0.8003 |
| AUDNZD | 1.1681 | 1.1681 | 1.1611 | 1.1619 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1610 H: 1.1627 L: 1.1585 C: 1.1599 | ||
| USDJPY | O: 158.63 H: 158.71 L: 157.82 C: 158.08 | ||
| GBPUSD | O: 1.3381 H: 1.3413 L: 1.3366 C: 1.3378 | ||
| USDCHF | O: 0.8032 H: 0.8040 L: 0.8006 C: 0.8031 | ||
| AUDUSD | O: 0.6700 H: 0.6709 L: 0.6671 C: 0.6682 | ||
| NZDUSD | O: 0.5743 H: 0.5768 L: 0.5740 C: 0.5751 | ||
| USDCAD | O: 1.3888 H: 1.3929 L: 1.3884 C: 1.3916 | ||
| EURJPY | O: 184.12 H: 184.21 L: 183.20 C: 183.34 | ||
| EURGBP | O: 0.8678 H: 0.8683 L: 0.8661 C: 0.8668 | ||
| EURCHF | O: 0.9321 H: 0.9330 L: 0.9305 C: 0.9311 | ||
| EURAUD | O: 1.7334 H: 1.7380 L: 1.7312 C: 1.7355 | ||
| EURNZD | O: 2.0212 H: 2.0222 L: 2.0146 C: 2.0167 | ||
| EURCAD | O: 1.6124 H: 1.6158 L: 1.6120 C: 1.6139 | ||
| GBPJPY | O: 212.22 H: 212.31 L: 211.38 C: 211.49 | ||
| CHFJPY | O: 197.50 H: 197.59 L: 196.78 C: 196.87 | ||
| AUDJPY | O: 106.24 H: 106.32 L: 105.53 C: 105.64 | ||
| NZDJPY | O: 91.10 H: 91.22 L: 90.81 C: 90.93 | ||
| CADJPY | O: 114.21 H: 114.25 L: 113.48 C: 113.60 | ||
| GBPCHF | O: 1.0748 H: 1.0755 L: 1.0730 C: 1.0743 | ||
| GBPAUD | O: 1.9976 H: 2.0043 L: 1.9958 C: 2.0017 | ||
| GBPNZD | O: 2.3295 H: 2.3309 L: 2.3235 C: 2.3262 | ||
| GBPCAD | O: 1.8582 H: 1.8641 L: 1.8573 C: 1.8620 | ||
| AUDCHF | O: 0.5380 H: 0.5387 L: 0.5357 C: 0.5366 | ||
| NZDCHF | O: 0.4613 H: 0.4625 L: 0.4609 C: 0.4617 | ||
| CADCHF | O: 0.5784 H: 0.5786 L: 0.5762 C: 0.5770 | ||
| AUDCAD | O: 0.9302 H: 0.9320 L: 0.9284 C: 0.9299 | ||
| NZDCAD | O: 0.7978 H: 0.8010 L: 0.7974 C: 0.8003 | ||
| AUDNZD | O: 1.1681 H: 1.1681 L: 1.1611 C: 1.1619 | ||
Last Updated: Jan 19 04:35 GMT
Based on Bar of Jan 16 21:59 GMT
Based on Bar of Jan 16 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1633 | 1.1699 | 1.1585 | 1.1599 |
| USDJPY | 158.10 | 159.46 | 157.52 | 158.08 |
| GBPUSD | 1.3399 | 1.3495 | 1.3366 | 1.3378 |
| USDCHF | 0.8007 | 0.8040 | 0.7956 | 0.8031 |
| AUDUSD | 0.6682 | 0.6727 | 0.6667 | 0.6682 |
| NZDUSD | 0.5729 | 0.5783 | 0.5726 | 0.5751 |
| USDCAD | 1.3915 | 1.3929 | 1.3856 | 1.3916 |
| EURJPY | 183.91 | 185.57 | 183.20 | 183.34 |
| EURGBP | 0.8681 | 0.8693 | 0.8652 | 0.8668 |
| EURCHF | 0.9315 | 0.9350 | 0.9296 | 0.9311 |
| EURAUD | 1.7411 | 1.7457 | 1.7312 | 1.7355 |
| EURNZD | 2.0298 | 2.0318 | 2.0146 | 2.0167 |
| EURCAD | 1.6187 | 1.6227 | 1.6120 | 1.6139 |
| GBPJPY | 211.85 | 214.30 | 211.38 | 211.49 |
| CHFJPY | 197.46 | 199.45 | 196.78 | 196.87 |
| AUDJPY | 105.64 | 106.72 | 105.53 | 105.64 |
| NZDJPY | 90.58 | 91.80 | 90.52 | 90.93 |
| CADJPY | 113.61 | 114.76 | 113.42 | 113.60 |
| GBPCHF | 1.0732 | 1.0798 | 1.0704 | 1.0743 |
| GBPAUD | 2.0056 | 2.0145 | 1.9958 | 2.0017 |
| GBPNZD | 2.3393 | 2.3438 | 2.3235 | 2.3262 |
| GBPCAD | 1.8645 | 1.8713 | 1.8573 | 1.8620 |
| AUDCHF | 0.5350 | 0.5387 | 0.5333 | 0.5366 |
| NZDCHF | 0.4587 | 0.4625 | 0.4579 | 0.4617 |
| CADCHF | 0.5756 | 0.5786 | 0.5735 | 0.5770 |
| AUDCAD | 0.9297 | 0.9324 | 0.9262 | 0.9299 |
| NZDCAD | 0.7971 | 0.8021 | 0.7962 | 0.8003 |
| AUDNZD | 1.1666 | 1.1681 | 1.1609 | 1.1619 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1633 H: 1.1699 L: 1.1585 C: 1.1599 | ||
| USDJPY | O: 158.10 H: 159.46 L: 157.52 C: 158.08 | ||
| GBPUSD | O: 1.3399 H: 1.3495 L: 1.3366 C: 1.3378 | ||
| USDCHF | O: 0.8007 H: 0.8040 L: 0.7956 C: 0.8031 | ||
| AUDUSD | O: 0.6682 H: 0.6727 L: 0.6667 C: 0.6682 | ||
| NZDUSD | O: 0.5729 H: 0.5783 L: 0.5726 C: 0.5751 | ||
| USDCAD | O: 1.3915 H: 1.3929 L: 1.3856 C: 1.3916 | ||
| EURJPY | O: 183.91 H: 185.57 L: 183.20 C: 183.34 | ||
| EURGBP | O: 0.8681 H: 0.8693 L: 0.8652 C: 0.8668 | ||
| EURCHF | O: 0.9315 H: 0.9350 L: 0.9296 C: 0.9311 | ||
| EURAUD | O: 1.7411 H: 1.7457 L: 1.7312 C: 1.7355 | ||
| EURNZD | O: 2.0298 H: 2.0318 L: 2.0146 C: 2.0167 | ||
| EURCAD | O: 1.6187 H: 1.6227 L: 1.6120 C: 1.6139 | ||
| GBPJPY | O: 211.85 H: 214.30 L: 211.38 C: 211.49 | ||
| CHFJPY | O: 197.46 H: 199.45 L: 196.78 C: 196.87 | ||
| AUDJPY | O: 105.64 H: 106.72 L: 105.53 C: 105.64 | ||
| NZDJPY | O: 90.58 H: 91.80 L: 90.52 C: 90.93 | ||
| CADJPY | O: 113.61 H: 114.76 L: 113.42 C: 113.60 | ||
| GBPCHF | O: 1.0732 H: 1.0798 L: 1.0704 C: 1.0743 | ||
| GBPAUD | O: 2.0056 H: 2.0145 L: 1.9958 C: 2.0017 | ||
| GBPNZD | O: 2.3393 H: 2.3438 L: 2.3235 C: 2.3262 | ||
| GBPCAD | O: 1.8645 H: 1.8713 L: 1.8573 C: 1.8620 | ||
| AUDCHF | O: 0.5350 H: 0.5387 L: 0.5333 C: 0.5366 | ||
| NZDCHF | O: 0.4587 H: 0.4625 L: 0.4579 C: 0.4617 | ||
| CADCHF | O: 0.5756 H: 0.5786 L: 0.5735 C: 0.5770 | ||
| AUDCAD | O: 0.9297 H: 0.9324 L: 0.9262 C: 0.9299 | ||
| NZDCAD | O: 0.7971 H: 0.8021 L: 0.7962 C: 0.8003 | ||
| AUDNZD | O: 1.1666 H: 1.1681 L: 1.1609 C: 1.1619 | ||
Last Updated: Jan 19 04:35 GMT
Based on Bar of Jan 16 21:59 GMT
Based on Bar of Jan 16 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1595 | 1.1808 | 1.1590 | 1.1746 |
| USDJPY | 156.15 | 157.78 | 154.35 | 156.71 |
| GBPUSD | 1.3228 | 1.3535 | 1.3179 | 1.3477 |
| USDCHF | 0.8042 | 0.8086 | 0.7857 | 0.7924 |
| AUDUSD | 0.6540 | 0.6728 | 0.6537 | 0.6673 |
| NZDUSD | 0.5728 | 0.5854 | 0.5711 | 0.5754 |
| USDCAD | 1.3978 | 1.4015 | 1.3642 | 1.3726 |
| EURJPY | 181.06 | 184.92 | 180.10 | 184.08 |
| EURGBP | 0.8768 | 0.8804 | 0.8703 | 0.8716 |
| EURCHF | 0.9325 | 0.9398 | 0.9260 | 0.9309 |
| EURAUD | 1.7730 | 1.7807 | 1.7481 | 1.7604 |
| EURNZD | 2.0248 | 2.0441 | 1.9997 | 2.0416 |
| EURCAD | 1.6208 | 1.6319 | 1.6062 | 1.6120 |
| GBPJPY | 206.49 | 211.59 | 205.20 | 211.19 |
| CHFJPY | 194.16 | 198.68 | 192.40 | 197.75 |
| AUDJPY | 102.09 | 105.22 | 101.51 | 104.57 |
| NZDJPY | 89.42 | 91.37 | 88.88 | 90.17 |
| CADJPY | 111.68 | 114.64 | 110.61 | 114.19 |
| GBPCHF | 1.0644 | 1.0775 | 1.0596 | 1.0680 |
| GBPAUD | 2.0226 | 2.0292 | 1.9998 | 2.0197 |
| GBPNZD | 2.3096 | 2.3431 | 2.2864 | 2.3422 |
| GBPCAD | 1.8490 | 1.8668 | 1.8347 | 1.8495 |
| AUDCHF | 0.5259 | 0.5369 | 0.5243 | 0.5288 |
| NZDCHF | 0.4605 | 0.4675 | 0.4552 | 0.4560 |
| CADCHF | 0.5753 | 0.5847 | 0.5724 | 0.5775 |
| AUDCAD | 0.9142 | 0.9257 | 0.9088 | 0.9158 |
| NZDCAD | 0.8004 | 0.8067 | 0.7875 | 0.7896 |
| AUDNZD | 1.1401 | 1.1606 | 1.1400 | 1.1597 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1595 H: 1.1808 L: 1.1590 C: 1.1746 | ||
| USDJPY | O: 156.15 H: 157.78 L: 154.35 C: 156.71 | ||
| GBPUSD | O: 1.3228 H: 1.3535 L: 1.3179 C: 1.3477 | ||
| USDCHF | O: 0.8042 H: 0.8086 L: 0.7857 C: 0.7924 | ||
| AUDUSD | O: 0.6540 H: 0.6728 L: 0.6537 C: 0.6673 | ||
| NZDUSD | O: 0.5728 H: 0.5854 L: 0.5711 C: 0.5754 | ||
| USDCAD | O: 1.3978 H: 1.4015 L: 1.3642 C: 1.3726 | ||
| EURJPY | O: 181.06 H: 184.92 L: 180.10 C: 184.08 | ||
| EURGBP | O: 0.8768 H: 0.8804 L: 0.8703 C: 0.8716 | ||
| EURCHF | O: 0.9325 H: 0.9398 L: 0.9260 C: 0.9309 | ||
| EURAUD | O: 1.7730 H: 1.7807 L: 1.7481 C: 1.7604 | ||
| EURNZD | O: 2.0248 H: 2.0441 L: 1.9997 C: 2.0416 | ||
| EURCAD | O: 1.6208 H: 1.6319 L: 1.6062 C: 1.6120 | ||
| GBPJPY | O: 206.49 H: 211.59 L: 205.20 C: 211.19 | ||
| CHFJPY | O: 194.16 H: 198.68 L: 192.40 C: 197.75 | ||
| AUDJPY | O: 102.09 H: 105.22 L: 101.51 C: 104.57 | ||
| NZDJPY | O: 89.42 H: 91.37 L: 88.88 C: 90.17 | ||
| CADJPY | O: 111.68 H: 114.64 L: 110.61 C: 114.19 | ||
| GBPCHF | O: 1.0644 H: 1.0775 L: 1.0596 C: 1.0680 | ||
| GBPAUD | O: 2.0226 H: 2.0292 L: 1.9998 C: 2.0197 | ||
| GBPNZD | O: 2.3096 H: 2.3431 L: 2.2864 C: 2.3422 | ||
| GBPCAD | O: 1.8490 H: 1.8668 L: 1.8347 C: 1.8495 | ||
| AUDCHF | O: 0.5259 H: 0.5369 L: 0.5243 C: 0.5288 | ||
| NZDCHF | O: 0.4605 H: 0.4675 L: 0.4552 C: 0.4560 | ||
| CADCHF | O: 0.5753 H: 0.5847 L: 0.5724 C: 0.5775 | ||
| AUDCAD | O: 0.9142 H: 0.9257 L: 0.9088 C: 0.9158 | ||
| NZDCAD | O: 0.8004 H: 0.8067 L: 0.7875 C: 0.7896 | ||
| AUDNZD | O: 1.1401 H: 1.1606 L: 1.1400 C: 1.1597 | ||
Last Updated: Jan 19 04:35 GMT
Based on Bar of Dec 31 21:59 GMT
Based on Bar of Dec 31 21:59 GMT