HomeDeMark's Pivot Points

DeMark's Pivot Points

H	S1	R1	O	H	L	C
EURUSD	1.1642	1.1647	1.1643	1.1645	1.1640	1.1644
USDJPY	155.28	155.34	155.29	155.33	155.27	155.30
GBPUSD	1.3325	1.3333	1.3334	1.3334	1.3326	1.3333
USDCHF	0.8040	0.8044	0.8044	0.8046	0.8042	0.8042
AUDUSD	0.9957	0.9961	0.6639	0.6640	0.6636	0.6639
NZDUSD	0.5771	0.5776	0.5777	0.5777	0.5772	0.5775
USDCAD	1.3835	1.3844	1.3836	1.3842	1.3833	1.3837
EURJPY	180.81	180.89	180.81	180.86	180.78	180.84
EURGBP	0.8732	0.8736	0.8732	0.8735	0.8731	0.8733
EURCHF	0.9362	0.9365	0.9365	0.9366	0.9363	0.9364
EURAUD	2.6306	2.6312	1.7538	1.7542	1.7536	1.7538
EURNZD	2.0159	2.0172	2.0154	2.0167	2.0154	2.0164
EURCAD	1.6090	1.6107	1.6110	1.6115	1.6098	1.6100
GBPJPY	310.55	310.68	207.07	207.10	206.97	207.07
CHFJPY	193.07	193.16	193.07	193.13	193.04	193.11
AUDJPY	154.64	154.71	103.11	103.13	103.06	103.11
NZDJPY	89.63	89.70	89.71	89.72	89.65	89.69
CADJPY	112.25	112.41	112.24	112.34	112.19	112.32
GBPCHF	1.0717	1.0724	1.0726	1.0726	1.0719	1.0722
GBPAUD	2.0074	2.0084	2.0084	2.0087	2.0077	2.0082
GBPNZD	2.3082	2.3097	2.3082	2.3091	2.3076	2.3088
GBPCAD	1.8422	1.8444	1.8450	1.8452	1.8430	1.8435
AUDCHF	0.8009	0.8011	0.5340	0.5340	0.5338	0.5340
NZDCHF	0.4641	0.4645	0.4647	0.4647	0.4643	0.4644
CADCHF	0.5813	0.5819	0.5814	0.5817	0.5811	0.5816
AUDCAD	0.9174	0.9185	0.9186	0.9189	0.9178	0.9180
NZDCAD	0.7978	0.7990	0.7993	0.7995	0.7983	0.7985
AUDNZD	1.1494	1.1500	1.1492	1.1498	1.1492	1.1497

H
EURUSD	R2: 1.1647 S1: 1.1642	O: 1.1643 H: 1.1645 L: 1.1640 C: 1.1644
USDJPY	R2: 155.34 S1: 155.28	O: 155.29 H: 155.33 L: 155.27 C: 155.30
GBPUSD	R2: 1.3333 S1: 1.3325	O: 1.3334 H: 1.3334 L: 1.3326 C: 1.3333
USDCHF	R2: 0.8044 S1: 0.8040	O: 0.8044 H: 0.8046 L: 0.8042 C: 0.8042
AUDUSD	R2: 0.9961 S1: 0.9957	O: 0.6639 H: 0.6640 L: 0.6636 C: 0.6639
NZDUSD	R2: 0.5776 S1: 0.5771	O: 0.5777 H: 0.5777 L: 0.5772 C: 0.5775
USDCAD	R2: 1.3844 S1: 1.3835	O: 1.3836 H: 1.3842 L: 1.3833 C: 1.3837
EURJPY	R2: 180.89 S1: 180.81	O: 180.81 H: 180.86 L: 180.78 C: 180.84
EURGBP	R2: 0.8736 S1: 0.8732	O: 0.8732 H: 0.8735 L: 0.8731 C: 0.8733
EURCHF	R2: 0.9365 S1: 0.9362	O: 0.9365 H: 0.9366 L: 0.9363 C: 0.9364
EURAUD	R2: 2.6312 S1: 2.6306	O: 1.7538 H: 1.7542 L: 1.7536 C: 1.7538
EURNZD	R2: 2.0172 S1: 2.0159	O: 2.0154 H: 2.0167 L: 2.0154 C: 2.0164
EURCAD	R2: 1.6107 S1: 1.6090	O: 1.6110 H: 1.6115 L: 1.6098 C: 1.6100
GBPJPY	R2: 310.68 S1: 310.55	O: 207.07 H: 207.10 L: 206.97 C: 207.07
CHFJPY	R2: 193.16 S1: 193.07	O: 193.07 H: 193.13 L: 193.04 C: 193.11
AUDJPY	R2: 154.71 S1: 154.64	O: 103.11 H: 103.13 L: 103.06 C: 103.11
NZDJPY	R2: 89.70 S1: 89.63	O: 89.71 H: 89.72 L: 89.65 C: 89.69
CADJPY	R2: 112.41 S1: 112.25	O: 112.24 H: 112.34 L: 112.19 C: 112.32
GBPCHF	R2: 1.0724 S1: 1.0717	O: 1.0726 H: 1.0726 L: 1.0719 C: 1.0722
GBPAUD	R2: 2.0084 S1: 2.0074	O: 2.0084 H: 2.0087 L: 2.0077 C: 2.0082
GBPNZD	R2: 2.3097 S1: 2.3082	O: 2.3082 H: 2.3091 L: 2.3076 C: 2.3088
GBPCAD	R2: 1.8444 S1: 1.8422	O: 1.8450 H: 1.8452 L: 1.8430 C: 1.8435
AUDCHF	R2: 0.8011 S1: 0.8009	O: 0.5340 H: 0.5340 L: 0.5338 C: 0.5340
NZDCHF	R2: 0.4645 S1: 0.4641	O: 0.4647 H: 0.4647 L: 0.4643 C: 0.4644
CADCHF	R2: 0.5819 S1: 0.5813	O: 0.5814 H: 0.5817 L: 0.5811 C: 0.5816
AUDCAD	R2: 0.9185 S1: 0.9174	O: 0.9186 H: 0.9189 L: 0.9178 C: 0.9180
NZDCAD	R2: 0.7990 S1: 0.7978	O: 0.7993 H: 0.7995 L: 0.7983 C: 0.7985
AUDNZD	R2: 1.1500 S1: 1.1494	O: 1.1492 H: 1.1498 L: 1.1492 C: 1.1497

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 05 21:00 GMT

4H	S1	R1	O	H	L	C
EURUSD	1.1620	1.1652	1.1652	1.1660	1.1628	1.1644
USDJPY	155.20	155.57	155.20	155.49	155.12	155.29
GBPUSD	1.3300	1.3346	1.3351	1.3362	1.3316	1.3331
USDCHF	0.8037	0.8065	0.8035	0.8055	0.8027	0.8048
AUDUSD	0.6623	0.6645	0.6642	0.6649	0.6627	0.6640
NZDUSD	0.5757	0.5781	0.5780	0.5787	0.5763	0.5776
USDCAD	1.3805	1.3864	1.3888	1.3893	1.3834	1.3835
EURJPY	180.60	180.87	180.83	180.93	180.66	180.81
EURGBP	0.8730	0.8741	0.8727	0.8736	0.8725	0.8735
EURCHF	0.9364	0.9378	0.9362	0.9371	0.9357	0.9371
EURAUD	1.7522	1.7546	1.7544	1.7554	1.7530	1.7537
EURNZD	2.0148	2.0193	2.0158	2.0181	2.0136	2.0161
EURCAD	1.6066	1.6149	1.6181	1.6188	1.6105	1.6109
GBPJPY	206.70	207.16	207.20	207.30	206.85	207.01
CHFJPY	192.71	193.10	193.15	193.24	192.85	192.96
AUDJPY	103.03	103.27	103.07	103.19	102.95	103.11
NZDJPY	89.49	89.74	89.71	89.79	89.54	89.69
CADJPY	111.96	112.56	111.76	112.27	111.67	112.25
GBPCHF	1.0725	1.0743	1.0727	1.0738	1.0720	1.0729
GBPAUD	2.0053	2.0095	2.0103	2.0114	2.0072	2.0077
GBPNZD	2.3057	2.3097	2.3098	2.3113	2.3073	2.3081
GBPCAD	1.8383	1.8497	1.8540	1.8551	1.8438	1.8442
AUDCHF	0.5338	0.5350	0.5336	0.5344	0.5332	0.5344
NZDCHF	0.4645	0.4654	0.4644	0.4650	0.4641	0.4648
CADCHF	0.5799	0.5836	0.5786	0.5818	0.5781	0.5817
AUDCAD	0.9165	0.9206	0.9223	0.9225	0.9184	0.9186
NZDCAD	0.7967	0.8011	0.8027	0.8032	0.7988	0.7990
AUDNZD	1.1489	1.1507	1.1490	1.1500	1.1482	1.1496

4H
EURUSD	R2: 1.1652 S1: 1.1620	O: 1.1652 H: 1.1660 L: 1.1628 C: 1.1644
USDJPY	R2: 155.57 S1: 155.20	O: 155.20 H: 155.49 L: 155.12 C: 155.29
GBPUSD	R2: 1.3346 S1: 1.3300	O: 1.3351 H: 1.3362 L: 1.3316 C: 1.3331
USDCHF	R2: 0.8065 S1: 0.8037	O: 0.8035 H: 0.8055 L: 0.8027 C: 0.8048
AUDUSD	R2: 0.6645 S1: 0.6623	O: 0.6642 H: 0.6649 L: 0.6627 C: 0.6640
NZDUSD	R2: 0.5781 S1: 0.5757	O: 0.5780 H: 0.5787 L: 0.5763 C: 0.5776
USDCAD	R2: 1.3864 S1: 1.3805	O: 1.3888 H: 1.3893 L: 1.3834 C: 1.3835
EURJPY	R2: 180.87 S1: 180.60	O: 180.83 H: 180.93 L: 180.66 C: 180.81
EURGBP	R2: 0.8741 S1: 0.8730	O: 0.8727 H: 0.8736 L: 0.8725 C: 0.8735
EURCHF	R2: 0.9378 S1: 0.9364	O: 0.9362 H: 0.9371 L: 0.9357 C: 0.9371
EURAUD	R2: 1.7546 S1: 1.7522	O: 1.7544 H: 1.7554 L: 1.7530 C: 1.7537
EURNZD	R2: 2.0193 S1: 2.0148	O: 2.0158 H: 2.0181 L: 2.0136 C: 2.0161
EURCAD	R2: 1.6149 S1: 1.6066	O: 1.6181 H: 1.6188 L: 1.6105 C: 1.6109
GBPJPY	R2: 207.16 S1: 206.70	O: 207.20 H: 207.30 L: 206.85 C: 207.01
CHFJPY	R2: 193.10 S1: 192.71	O: 193.15 H: 193.24 L: 192.85 C: 192.96
AUDJPY	R2: 103.27 S1: 103.03	O: 103.07 H: 103.19 L: 102.95 C: 103.11
NZDJPY	R2: 89.74 S1: 89.49	O: 89.71 H: 89.79 L: 89.54 C: 89.69
CADJPY	R2: 112.56 S1: 111.96	O: 111.76 H: 112.27 L: 111.67 C: 112.25
GBPCHF	R2: 1.0743 S1: 1.0725	O: 1.0727 H: 1.0738 L: 1.0720 C: 1.0729
GBPAUD	R2: 2.0095 S1: 2.0053	O: 2.0103 H: 2.0114 L: 2.0072 C: 2.0077
GBPNZD	R2: 2.3097 S1: 2.3057	O: 2.3098 H: 2.3113 L: 2.3073 C: 2.3081
GBPCAD	R2: 1.8497 S1: 1.8383	O: 1.8540 H: 1.8551 L: 1.8438 C: 1.8442
AUDCHF	R2: 0.5350 S1: 0.5338	O: 0.5336 H: 0.5344 L: 0.5332 C: 0.5344
NZDCHF	R2: 0.4654 S1: 0.4645	O: 0.4644 H: 0.4650 L: 0.4641 C: 0.4648
CADCHF	R2: 0.5836 S1: 0.5799	O: 0.5786 H: 0.5818 L: 0.5781 C: 0.5817
AUDCAD	R2: 0.9206 S1: 0.9165	O: 0.9223 H: 0.9225 L: 0.9184 C: 0.9186
NZDCAD	R2: 0.8011 S1: 0.7967	O: 0.8027 H: 0.8032 L: 0.7988 C: 0.7990
AUDNZD	R2: 1.1507 S1: 1.1489	O: 1.1490 H: 1.1500 L: 1.1482 C: 1.1496

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 05 18:00 GMT

D	S1	R1	O	H	L	C
EURUSD	1.1622	1.1663	1.1669	1.1682	1.1641	1.1644
USDJPY	154.29	155.32	155.25	155.54	154.51	155.11
GBPUSD	1.3290	1.3356	1.3353	1.3385	1.3319	1.3328
USDCHF	0.8014	0.8064	0.7994	0.8040	0.7991	0.8038
AUDUSD	0.6604	0.6631	0.6601	0.6624	0.6597	0.6611
NZDUSD	0.5749	0.5770	0.5773	0.5779	0.5758	0.5762
USDCAD	1.3942	1.3993	1.3950	1.3977	1.3926	1.3959
EURJPY	180.06	180.96	181.19	181.30	180.40	180.61
EURGBP	0.8713	0.8745	0.8740	0.8754	0.8722	0.8737
EURCHF	0.9339	0.9380	0.9331	0.9361	0.9320	0.9359
EURAUD	1.7558	1.7662	1.7685	1.7708	1.7604	1.7616
EURNZD	2.0167	2.0226	2.0216	2.0246	2.0187	2.0207
EURCAD	1.6212	1.6285	1.6273	1.6319	1.6246	1.6251
GBPJPY	206.03	207.04	207.33	207.36	206.35	206.72
CHFJPY	192.27	193.62	194.20	194.25	192.90	193.00
AUDJPY	102.32	103.08	102.45	102.86	102.10	102.53
NZDJPY	88.94	89.57	89.63	89.76	89.13	89.38
CADJPY	110.48	111.27	111.33	111.40	110.61	111.15
GBPCHF	1.0688	1.0740	1.0676	1.0718	1.0666	1.0711
GBPAUD	2.0111	2.0202	2.0237	2.0240	2.0149	2.0163
GBPNZD	2.3060	2.3154	2.3131	2.3179	2.3085	2.3129
GBPCAD	1.8561	1.8634	1.8623	1.8668	1.8595	1.8600
AUDCHF	0.5293	0.5335	0.5280	0.5316	0.5274	0.5312
NZDCHF	0.4622	0.4645	0.4618	0.4635	0.4612	0.4632
CADCHF	0.5742	0.5778	0.5738	0.5761	0.5724	0.5759
AUDCAD	0.9213	0.9250	0.9202	0.9239	0.9202	0.9224
NZDCAD	0.8027	0.8055	0.8049	0.8067	0.8039	0.8042
AUDNZD	1.1450	1.1495	1.1432	1.1475	1.1430	1.1471

D
EURUSD	R2: 1.1663 S1: 1.1622	O: 1.1669 H: 1.1682 L: 1.1641 C: 1.1644
USDJPY	R2: 155.32 S1: 154.29	O: 155.25 H: 155.54 L: 154.51 C: 155.11
GBPUSD	R2: 1.3356 S1: 1.3290	O: 1.3353 H: 1.3385 L: 1.3319 C: 1.3328
USDCHF	R2: 0.8064 S1: 0.8014	O: 0.7994 H: 0.8040 L: 0.7991 C: 0.8038
AUDUSD	R2: 0.6631 S1: 0.6604	O: 0.6601 H: 0.6624 L: 0.6597 C: 0.6611
NZDUSD	R2: 0.5770 S1: 0.5749	O: 0.5773 H: 0.5779 L: 0.5758 C: 0.5762
USDCAD	R2: 1.3993 S1: 1.3942	O: 1.3950 H: 1.3977 L: 1.3926 C: 1.3959
EURJPY	R2: 180.96 S1: 180.06	O: 181.19 H: 181.30 L: 180.40 C: 180.61
EURGBP	R2: 0.8745 S1: 0.8713	O: 0.8740 H: 0.8754 L: 0.8722 C: 0.8737
EURCHF	R2: 0.9380 S1: 0.9339	O: 0.9331 H: 0.9361 L: 0.9320 C: 0.9359
EURAUD	R2: 1.7662 S1: 1.7558	O: 1.7685 H: 1.7708 L: 1.7604 C: 1.7616
EURNZD	R2: 2.0226 S1: 2.0167	O: 2.0216 H: 2.0246 L: 2.0187 C: 2.0207
EURCAD	R2: 1.6285 S1: 1.6212	O: 1.6273 H: 1.6319 L: 1.6246 C: 1.6251
GBPJPY	R2: 207.04 S1: 206.03	O: 207.33 H: 207.36 L: 206.35 C: 206.72
CHFJPY	R2: 193.62 S1: 192.27	O: 194.20 H: 194.25 L: 192.90 C: 193.00
AUDJPY	R2: 103.08 S1: 102.32	O: 102.45 H: 102.86 L: 102.10 C: 102.53
NZDJPY	R2: 89.57 S1: 88.94	O: 89.63 H: 89.76 L: 89.13 C: 89.38
CADJPY	R2: 111.27 S1: 110.48	O: 111.33 H: 111.40 L: 110.61 C: 111.15
GBPCHF	R2: 1.0740 S1: 1.0688	O: 1.0676 H: 1.0718 L: 1.0666 C: 1.0711
GBPAUD	R2: 2.0202 S1: 2.0111	O: 2.0237 H: 2.0240 L: 2.0149 C: 2.0163
GBPNZD	R2: 2.3154 S1: 2.3060	O: 2.3131 H: 2.3179 L: 2.3085 C: 2.3129
GBPCAD	R2: 1.8634 S1: 1.8561	O: 1.8623 H: 1.8668 L: 1.8595 C: 1.8600
AUDCHF	R2: 0.5335 S1: 0.5293	O: 0.5280 H: 0.5316 L: 0.5274 C: 0.5312
NZDCHF	R2: 0.4645 S1: 0.4622	O: 0.4618 H: 0.4635 L: 0.4612 C: 0.4632
CADCHF	R2: 0.5778 S1: 0.5742	O: 0.5738 H: 0.5761 L: 0.5724 C: 0.5759
AUDCAD	R2: 0.9250 S1: 0.9213	O: 0.9202 H: 0.9239 L: 0.9202 C: 0.9224
NZDCAD	R2: 0.8055 S1: 0.8027	O: 0.8049 H: 0.8067 L: 0.8039 C: 0.8042
AUDNZD	R2: 1.1495 S1: 1.1450	O: 1.1432 H: 1.1475 L: 1.1430 C: 1.1471

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 04 21:59 GMT

W	S1	R1	O	H	L	C
EURUSD	1.1550	1.1662	1.1517	1.1614	1.1502	1.1599
USDJPY	155.15	156.69	156.35	157.19	155.65	156.18
GBPUSD	1.3156	1.3346	1.3102	1.3270	1.3080	1.3232
USDCHF	0.7995	0.8070	0.8076	0.8102	0.8027	0.8038
AUDUSD	0.6495	0.6618	0.6463	0.6559	0.6436	0.6554
NZDUSD	0.5662	0.5815	0.5612	0.5744	0.5591	0.5734
USDCAD	1.3866	1.4053	1.4099	1.4125	1.3938	1.3980
EURJPY	180.53	182.00	180.07	181.53	180.07	181.00
EURGBP	0.8717	0.8791	0.8790	0.8820	0.8746	0.8762
EURCHF	0.9307	0.9360	0.9299	0.9351	0.9298	0.9316
EURAUD	1.7554	1.7842	1.7822	1.7978	1.7690	1.7706
EURNZD	1.9979	2.0457	2.0524	2.0681	2.0203	2.0232
EURCAD	1.6108	1.6274	1.6239	1.6335	1.6169	1.6214
GBPJPY	205.75	208.13	204.84	207.22	204.84	206.66
CHFJPY	193.61	195.34	193.63	194.63	192.90	194.31
AUDJPY	101.34	103.37	101.06	102.37	100.34	102.34
NZDJPY	88.40	90.82	87.75	89.66	87.24	89.55
CADJPY	111.09	112.66	110.91	112.01	110.44	111.73
GBPCHF	1.0594	1.0815	1.0579	1.0774	1.0553	1.0635
GBPAUD	2.0036	2.0338	2.0275	2.0474	2.0172	2.0202
GBPNZD	2.2803	2.3312	2.3348	2.3553	2.3044	2.3072
GBPCAD	1.8473	1.8658	1.8471	1.8622	1.8437	1.8508
AUDCHF	0.5231	0.5307	0.5219	0.5272	0.5196	0.5266
NZDCHF	0.4562	0.4662	0.4531	0.4616	0.4516	0.4608
CADCHF	0.5732	0.5786	0.5726	0.5768	0.5713	0.5750
AUDCAD	0.9122	0.9214	0.9112	0.9177	0.9085	0.9159
NZDCAD	0.7956	0.8101	0.7911	0.8041	0.7896	0.8016
AUDNZD	1.1340	1.1484	1.1517	1.1543	1.1399	1.1424

W
EURUSD	R2: 1.1662 S1: 1.1550	O: 1.1517 H: 1.1614 L: 1.1502 C: 1.1599
USDJPY	R2: 156.69 S1: 155.15	O: 156.35 H: 157.19 L: 155.65 C: 156.18
GBPUSD	R2: 1.3346 S1: 1.3156	O: 1.3102 H: 1.3270 L: 1.3080 C: 1.3232
USDCHF	R2: 0.8070 S1: 0.7995	O: 0.8076 H: 0.8102 L: 0.8027 C: 0.8038
AUDUSD	R2: 0.6618 S1: 0.6495	O: 0.6463 H: 0.6559 L: 0.6436 C: 0.6554
NZDUSD	R2: 0.5815 S1: 0.5662	O: 0.5612 H: 0.5744 L: 0.5591 C: 0.5734
USDCAD	R2: 1.4053 S1: 1.3866	O: 1.4099 H: 1.4125 L: 1.3938 C: 1.3980
EURJPY	R2: 182.00 S1: 180.53	O: 180.07 H: 181.53 L: 180.07 C: 181.00
EURGBP	R2: 0.8791 S1: 0.8717	O: 0.8790 H: 0.8820 L: 0.8746 C: 0.8762
EURCHF	R2: 0.9360 S1: 0.9307	O: 0.9299 H: 0.9351 L: 0.9298 C: 0.9316
EURAUD	R2: 1.7842 S1: 1.7554	O: 1.7822 H: 1.7978 L: 1.7690 C: 1.7706
EURNZD	R2: 2.0457 S1: 1.9979	O: 2.0524 H: 2.0681 L: 2.0203 C: 2.0232
EURCAD	R2: 1.6274 S1: 1.6108	O: 1.6239 H: 1.6335 L: 1.6169 C: 1.6214
GBPJPY	R2: 208.13 S1: 205.75	O: 204.84 H: 207.22 L: 204.84 C: 206.66
CHFJPY	R2: 195.34 S1: 193.61	O: 193.63 H: 194.63 L: 192.90 C: 194.31
AUDJPY	R2: 103.37 S1: 101.34	O: 101.06 H: 102.37 L: 100.34 C: 102.34
NZDJPY	R2: 90.82 S1: 88.40	O: 87.75 H: 89.66 L: 87.24 C: 89.55
CADJPY	R2: 112.66 S1: 111.09	O: 110.91 H: 112.01 L: 110.44 C: 111.73
GBPCHF	R2: 1.0815 S1: 1.0594	O: 1.0579 H: 1.0774 L: 1.0553 C: 1.0635
GBPAUD	R2: 2.0338 S1: 2.0036	O: 2.0275 H: 2.0474 L: 2.0172 C: 2.0202
GBPNZD	R2: 2.3312 S1: 2.2803	O: 2.3348 H: 2.3553 L: 2.3044 C: 2.3072
GBPCAD	R2: 1.8658 S1: 1.8473	O: 1.8471 H: 1.8622 L: 1.8437 C: 1.8508
AUDCHF	R2: 0.5307 S1: 0.5231	O: 0.5219 H: 0.5272 L: 0.5196 C: 0.5266
NZDCHF	R2: 0.4662 S1: 0.4562	O: 0.4531 H: 0.4616 L: 0.4516 C: 0.4608
CADCHF	R2: 0.5786 S1: 0.5732	O: 0.5726 H: 0.5768 L: 0.5713 C: 0.5750
AUDCAD	R2: 0.9214 S1: 0.9122	O: 0.9112 H: 0.9177 L: 0.9085 C: 0.9159
NZDCAD	R2: 0.8101 S1: 0.7956	O: 0.7911 H: 0.8041 L: 0.7896 C: 0.8016
AUDNZD	R2: 1.1484 S1: 1.1340	O: 1.1517 H: 1.1543 L: 1.1399 C: 1.1424

Last Updated: Dec 05 21:59 GMT
Based on Bar of Nov 28 21:59 GMT

M	S1	R1	O	H	L	C
EURUSD	1.1401	1.1658	1.1733	1.1779	1.1522	1.1536
USDJPY	150.30	158.16	147.85	154.45	146.59	154.01
GBPUSD	1.2906	1.3336	1.3445	1.3527	1.3097	1.3145
USDCHF	0.7960	0.8163	0.7964	0.8076	0.7873	0.8047
AUDUSD	0.6398	0.6587	0.6613	0.6629	0.6440	0.6545
NZDUSD	0.5623	0.5785	0.5809	0.5845	0.5683	0.5725
USDCAD	1.3950	1.4142	1.3920	1.4080	1.3888	1.4011
EURJPY	175.00	181.55	173.50	178.82	172.27	177.74
EURGBP	0.8716	0.8878	0.8738	0.8818	0.8656	0.8777
EURCHF	0.9166	0.9328	0.9348	0.9373	0.9211	0.9283
EURAUD	1.7304	1.7895	1.7744	1.8163	1.7572	1.7627
EURNZD	1.9836	2.0318	2.0213	2.0486	2.0004	2.0150
EURCAD	1.5987	1.6315	1.6349	1.6467	1.6140	1.6162
GBPJPY	200.00	207.84	198.88	205.33	197.49	202.50
CHFJPY	187.73	196.45	185.61	192.70	183.98	191.48
AUDJPY	98.55	103.49	97.81	101.21	96.26	100.83
NZDJPY	86.70	90.33	85.99	88.83	85.21	88.20
CADJPY	107.59	112.78	106.21	110.39	105.20	109.97
GBPCHF	1.0400	1.0679	1.0717	1.0780	1.0501	1.0577
GBPAUD	1.9605	2.0468	2.0333	2.0851	1.9988	2.0084
GBPNZD	2.2524	2.3241	2.3148	2.3523	2.2806	2.2959
GBPCAD	1.8076	1.8665	1.8724	1.8915	1.8326	1.8415
AUDCHF	0.5059	0.5285	0.5271	0.5304	0.5078	0.5266
NZDCHF	0.4477	0.4633	0.4628	0.4659	0.4503	0.4607
CADCHF	0.5673	0.5834	0.5724	0.5763	0.5602	0.5743
AUDCAD	0.9023	0.9206	0.9209	0.9243	0.9060	0.9169
NZDCAD	0.7928	0.8089	0.8085	0.8156	0.7995	0.8022
AUDNZD	1.1355	1.1523	1.1410	1.1446	1.1278	1.1431

M
EURUSD	R2: 1.1658 S1: 1.1401	O: 1.1733 H: 1.1779 L: 1.1522 C: 1.1536
USDJPY	R2: 158.16 S1: 150.30	O: 147.85 H: 154.45 L: 146.59 C: 154.01
GBPUSD	R2: 1.3336 S1: 1.2906	O: 1.3445 H: 1.3527 L: 1.3097 C: 1.3145
USDCHF	R2: 0.8163 S1: 0.7960	O: 0.7964 H: 0.8076 L: 0.7873 C: 0.8047
AUDUSD	R2: 0.6587 S1: 0.6398	O: 0.6613 H: 0.6629 L: 0.6440 C: 0.6545
NZDUSD	R2: 0.5785 S1: 0.5623	O: 0.5809 H: 0.5845 L: 0.5683 C: 0.5725
USDCAD	R2: 1.4142 S1: 1.3950	O: 1.3920 H: 1.4080 L: 1.3888 C: 1.4011
EURJPY	R2: 181.55 S1: 175.00	O: 173.50 H: 178.82 L: 172.27 C: 177.74
EURGBP	R2: 0.8878 S1: 0.8716	O: 0.8738 H: 0.8818 L: 0.8656 C: 0.8777
EURCHF	R2: 0.9328 S1: 0.9166	O: 0.9348 H: 0.9373 L: 0.9211 C: 0.9283
EURAUD	R2: 1.7895 S1: 1.7304	O: 1.7744 H: 1.8163 L: 1.7572 C: 1.7627
EURNZD	R2: 2.0318 S1: 1.9836	O: 2.0213 H: 2.0486 L: 2.0004 C: 2.0150
EURCAD	R2: 1.6315 S1: 1.5987	O: 1.6349 H: 1.6467 L: 1.6140 C: 1.6162
GBPJPY	R2: 207.84 S1: 200.00	O: 198.88 H: 205.33 L: 197.49 C: 202.50
CHFJPY	R2: 196.45 S1: 187.73	O: 185.61 H: 192.70 L: 183.98 C: 191.48
AUDJPY	R2: 103.49 S1: 98.55	O: 97.81 H: 101.21 L: 96.26 C: 100.83
NZDJPY	R2: 90.33 S1: 86.70	O: 85.99 H: 88.83 L: 85.21 C: 88.20
CADJPY	R2: 112.78 S1: 107.59	O: 106.21 H: 110.39 L: 105.20 C: 109.97
GBPCHF	R2: 1.0679 S1: 1.0400	O: 1.0717 H: 1.0780 L: 1.0501 C: 1.0577
GBPAUD	R2: 2.0468 S1: 1.9605	O: 2.0333 H: 2.0851 L: 1.9988 C: 2.0084
GBPNZD	R2: 2.3241 S1: 2.2524	O: 2.3148 H: 2.3523 L: 2.2806 C: 2.2959
GBPCAD	R2: 1.8665 S1: 1.8076	O: 1.8724 H: 1.8915 L: 1.8326 C: 1.8415
AUDCHF	R2: 0.5285 S1: 0.5059	O: 0.5271 H: 0.5304 L: 0.5078 C: 0.5266
NZDCHF	R2: 0.4633 S1: 0.4477	O: 0.4628 H: 0.4659 L: 0.4503 C: 0.4607
CADCHF	R2: 0.5834 S1: 0.5673	O: 0.5724 H: 0.5763 L: 0.5602 C: 0.5743
AUDCAD	R2: 0.9206 S1: 0.9023	O: 0.9209 H: 0.9243 L: 0.9060 C: 0.9169
NZDCAD	R2: 0.8089 S1: 0.7928	O: 0.8085 H: 0.8156 L: 0.7995 C: 0.8022
AUDNZD	R2: 1.1523 S1: 1.1355	O: 1.1410 H: 1.1446 L: 1.1278 C: 1.1431

Last Updated: Dec 05 21:59 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1643	1.1645	1.1640	1.1644
USDJPY	155.29	155.33	155.27	155.30
GBPUSD	1.3334	1.3334	1.3326	1.3333
USDCHF	0.8044	0.8046	0.8042	0.8042
AUDUSD	0.6639	0.6640	0.6636	0.6639
NZDUSD	0.5777	0.5777	0.5772	0.5775
USDCAD	1.3836	1.3842	1.3833	1.3837
EURJPY	180.81	180.86	180.78	180.84
EURGBP	0.8732	0.8735	0.8731	0.8733
EURCHF	0.9365	0.9366	0.9363	0.9364
EURAUD	1.7538	1.7542	1.7536	1.7538
EURNZD	2.0154	2.0167	2.0154	2.0164
EURCAD	1.6110	1.6115	1.6098	1.6100
GBPJPY	207.07	207.10	206.97	207.07
CHFJPY	193.07	193.13	193.04	193.11
AUDJPY	103.11	103.13	103.06	103.11
NZDJPY	89.71	89.72	89.65	89.69
CADJPY	112.24	112.34	112.19	112.32
GBPCHF	1.0726	1.0726	1.0719	1.0722
GBPAUD	2.0084	2.0087	2.0077	2.0082
GBPNZD	2.3082	2.3091	2.3076	2.3088
GBPCAD	1.8450	1.8452	1.8430	1.8435
AUDCHF	0.5340	0.5340	0.5338	0.5340
NZDCHF	0.4647	0.4647	0.4643	0.4644
CADCHF	0.5814	0.5817	0.5811	0.5816
AUDCAD	0.9186	0.9189	0.9178	0.9180
NZDCAD	0.7993	0.7995	0.7983	0.7985
AUDNZD	1.1492	1.1498	1.1492	1.1497

H
EURUSD	O: 1.1643 H: 1.1645 L: 1.1640 C: 1.1644
USDJPY	O: 155.29 H: 155.33 L: 155.27 C: 155.30
GBPUSD	O: 1.3334 H: 1.3334 L: 1.3326 C: 1.3333
USDCHF	O: 0.8044 H: 0.8046 L: 0.8042 C: 0.8042
AUDUSD	O: 0.6639 H: 0.6640 L: 0.6636 C: 0.6639
NZDUSD	O: 0.5777 H: 0.5777 L: 0.5772 C: 0.5775
USDCAD	O: 1.3836 H: 1.3842 L: 1.3833 C: 1.3837
EURJPY	O: 180.81 H: 180.86 L: 180.78 C: 180.84
EURGBP	O: 0.8732 H: 0.8735 L: 0.8731 C: 0.8733
EURCHF	O: 0.9365 H: 0.9366 L: 0.9363 C: 0.9364
EURAUD	O: 1.7538 H: 1.7542 L: 1.7536 C: 1.7538
EURNZD	O: 2.0154 H: 2.0167 L: 2.0154 C: 2.0164
EURCAD	O: 1.6110 H: 1.6115 L: 1.6098 C: 1.6100
GBPJPY	O: 207.07 H: 207.10 L: 206.97 C: 207.07
CHFJPY	O: 193.07 H: 193.13 L: 193.04 C: 193.11
AUDJPY	O: 103.11 H: 103.13 L: 103.06 C: 103.11
NZDJPY	O: 89.71 H: 89.72 L: 89.65 C: 89.69
CADJPY	O: 112.24 H: 112.34 L: 112.19 C: 112.32
GBPCHF	O: 1.0726 H: 1.0726 L: 1.0719 C: 1.0722
GBPAUD	O: 2.0084 H: 2.0087 L: 2.0077 C: 2.0082
GBPNZD	O: 2.3082 H: 2.3091 L: 2.3076 C: 2.3088
GBPCAD	O: 1.8450 H: 1.8452 L: 1.8430 C: 1.8435
AUDCHF	O: 0.5340 H: 0.5340 L: 0.5338 C: 0.5340
NZDCHF	O: 0.4647 H: 0.4647 L: 0.4643 C: 0.4644
CADCHF	O: 0.5814 H: 0.5817 L: 0.5811 C: 0.5816
AUDCAD	O: 0.9186 H: 0.9189 L: 0.9178 C: 0.9180
NZDCAD	O: 0.7993 H: 0.7995 L: 0.7983 C: 0.7985
AUDNZD	O: 1.1492 H: 1.1498 L: 1.1492 C: 1.1497

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 05 21:00 GMT

4H	O	H	L	C
EURUSD	1.1652	1.1660	1.1628	1.1644
USDJPY	155.20	155.49	155.12	155.29
GBPUSD	1.3351	1.3362	1.3316	1.3331
USDCHF	0.8035	0.8055	0.8027	0.8048
AUDUSD	0.6642	0.6649	0.6627	0.6640
NZDUSD	0.5780	0.5787	0.5763	0.5776
USDCAD	1.3888	1.3893	1.3834	1.3835
EURJPY	180.83	180.93	180.66	180.81
EURGBP	0.8727	0.8736	0.8725	0.8735
EURCHF	0.9362	0.9371	0.9357	0.9371
EURAUD	1.7544	1.7554	1.7530	1.7537
EURNZD	2.0158	2.0181	2.0136	2.0161
EURCAD	1.6181	1.6188	1.6105	1.6109
GBPJPY	207.20	207.30	206.85	207.01
CHFJPY	193.15	193.24	192.85	192.96
AUDJPY	103.07	103.19	102.95	103.11
NZDJPY	89.71	89.79	89.54	89.69
CADJPY	111.76	112.27	111.67	112.25
GBPCHF	1.0727	1.0738	1.0720	1.0729
GBPAUD	2.0103	2.0114	2.0072	2.0077
GBPNZD	2.3098	2.3113	2.3073	2.3081
GBPCAD	1.8540	1.8551	1.8438	1.8442
AUDCHF	0.5336	0.5344	0.5332	0.5344
NZDCHF	0.4644	0.4650	0.4641	0.4648
CADCHF	0.5786	0.5818	0.5781	0.5817
AUDCAD	0.9223	0.9225	0.9184	0.9186
NZDCAD	0.8027	0.8032	0.7988	0.7990
AUDNZD	1.1490	1.1500	1.1482	1.1496

4H
EURUSD	O: 1.1652 H: 1.1660 L: 1.1628 C: 1.1644
USDJPY	O: 155.20 H: 155.49 L: 155.12 C: 155.29
GBPUSD	O: 1.3351 H: 1.3362 L: 1.3316 C: 1.3331
USDCHF	O: 0.8035 H: 0.8055 L: 0.8027 C: 0.8048
AUDUSD	O: 0.6642 H: 0.6649 L: 0.6627 C: 0.6640
NZDUSD	O: 0.5780 H: 0.5787 L: 0.5763 C: 0.5776
USDCAD	O: 1.3888 H: 1.3893 L: 1.3834 C: 1.3835
EURJPY	O: 180.83 H: 180.93 L: 180.66 C: 180.81
EURGBP	O: 0.8727 H: 0.8736 L: 0.8725 C: 0.8735
EURCHF	O: 0.9362 H: 0.9371 L: 0.9357 C: 0.9371
EURAUD	O: 1.7544 H: 1.7554 L: 1.7530 C: 1.7537
EURNZD	O: 2.0158 H: 2.0181 L: 2.0136 C: 2.0161
EURCAD	O: 1.6181 H: 1.6188 L: 1.6105 C: 1.6109
GBPJPY	O: 207.20 H: 207.30 L: 206.85 C: 207.01
CHFJPY	O: 193.15 H: 193.24 L: 192.85 C: 192.96
AUDJPY	O: 103.07 H: 103.19 L: 102.95 C: 103.11
NZDJPY	O: 89.71 H: 89.79 L: 89.54 C: 89.69
CADJPY	O: 111.76 H: 112.27 L: 111.67 C: 112.25
GBPCHF	O: 1.0727 H: 1.0738 L: 1.0720 C: 1.0729
GBPAUD	O: 2.0103 H: 2.0114 L: 2.0072 C: 2.0077
GBPNZD	O: 2.3098 H: 2.3113 L: 2.3073 C: 2.3081
GBPCAD	O: 1.8540 H: 1.8551 L: 1.8438 C: 1.8442
AUDCHF	O: 0.5336 H: 0.5344 L: 0.5332 C: 0.5344
NZDCHF	O: 0.4644 H: 0.4650 L: 0.4641 C: 0.4648
CADCHF	O: 0.5786 H: 0.5818 L: 0.5781 C: 0.5817
AUDCAD	O: 0.9223 H: 0.9225 L: 0.9184 C: 0.9186
NZDCAD	O: 0.8027 H: 0.8032 L: 0.7988 C: 0.7990
AUDNZD	O: 1.1490 H: 1.1500 L: 1.1482 C: 1.1496

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 05 18:00 GMT

D	O	H	L	C
EURUSD	1.1669	1.1682	1.1641	1.1644
USDJPY	155.25	155.54	154.51	155.11
GBPUSD	1.3353	1.3385	1.3319	1.3328
USDCHF	0.7994	0.8040	0.7991	0.8038
AUDUSD	0.6601	0.6624	0.6597	0.6611
NZDUSD	0.5773	0.5779	0.5758	0.5762
USDCAD	1.3950	1.3977	1.3926	1.3959
EURJPY	181.19	181.30	180.40	180.61
EURGBP	0.8740	0.8754	0.8722	0.8737
EURCHF	0.9331	0.9361	0.9320	0.9359
EURAUD	1.7685	1.7708	1.7604	1.7616
EURNZD	2.0216	2.0246	2.0187	2.0207
EURCAD	1.6273	1.6319	1.6246	1.6251
GBPJPY	207.33	207.36	206.35	206.72
CHFJPY	194.20	194.25	192.90	193.00
AUDJPY	102.45	102.86	102.10	102.53
NZDJPY	89.63	89.76	89.13	89.38
CADJPY	111.33	111.40	110.61	111.15
GBPCHF	1.0676	1.0718	1.0666	1.0711
GBPAUD	2.0237	2.0240	2.0149	2.0163
GBPNZD	2.3131	2.3179	2.3085	2.3129
GBPCAD	1.8623	1.8668	1.8595	1.8600
AUDCHF	0.5280	0.5316	0.5274	0.5312
NZDCHF	0.4618	0.4635	0.4612	0.4632
CADCHF	0.5738	0.5761	0.5724	0.5759
AUDCAD	0.9202	0.9239	0.9202	0.9224
NZDCAD	0.8049	0.8067	0.8039	0.8042
AUDNZD	1.1432	1.1475	1.1430	1.1471

D
EURUSD	O: 1.1669 H: 1.1682 L: 1.1641 C: 1.1644
USDJPY	O: 155.25 H: 155.54 L: 154.51 C: 155.11
GBPUSD	O: 1.3353 H: 1.3385 L: 1.3319 C: 1.3328
USDCHF	O: 0.7994 H: 0.8040 L: 0.7991 C: 0.8038
AUDUSD	O: 0.6601 H: 0.6624 L: 0.6597 C: 0.6611
NZDUSD	O: 0.5773 H: 0.5779 L: 0.5758 C: 0.5762
USDCAD	O: 1.3950 H: 1.3977 L: 1.3926 C: 1.3959
EURJPY	O: 181.19 H: 181.30 L: 180.40 C: 180.61
EURGBP	O: 0.8740 H: 0.8754 L: 0.8722 C: 0.8737
EURCHF	O: 0.9331 H: 0.9361 L: 0.9320 C: 0.9359
EURAUD	O: 1.7685 H: 1.7708 L: 1.7604 C: 1.7616
EURNZD	O: 2.0216 H: 2.0246 L: 2.0187 C: 2.0207
EURCAD	O: 1.6273 H: 1.6319 L: 1.6246 C: 1.6251
GBPJPY	O: 207.33 H: 207.36 L: 206.35 C: 206.72
CHFJPY	O: 194.20 H: 194.25 L: 192.90 C: 193.00
AUDJPY	O: 102.45 H: 102.86 L: 102.10 C: 102.53
NZDJPY	O: 89.63 H: 89.76 L: 89.13 C: 89.38
CADJPY	O: 111.33 H: 111.40 L: 110.61 C: 111.15
GBPCHF	O: 1.0676 H: 1.0718 L: 1.0666 C: 1.0711
GBPAUD	O: 2.0237 H: 2.0240 L: 2.0149 C: 2.0163
GBPNZD	O: 2.3131 H: 2.3179 L: 2.3085 C: 2.3129
GBPCAD	O: 1.8623 H: 1.8668 L: 1.8595 C: 1.8600
AUDCHF	O: 0.5280 H: 0.5316 L: 0.5274 C: 0.5312
NZDCHF	O: 0.4618 H: 0.4635 L: 0.4612 C: 0.4632
CADCHF	O: 0.5738 H: 0.5761 L: 0.5724 C: 0.5759
AUDCAD	O: 0.9202 H: 0.9239 L: 0.9202 C: 0.9224
NZDCAD	O: 0.8049 H: 0.8067 L: 0.8039 C: 0.8042
AUDNZD	O: 1.1432 H: 1.1475 L: 1.1430 C: 1.1471

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 04 21:59 GMT

W	O	H	L	C
EURUSD	1.1517	1.1614	1.1502	1.1599
USDJPY	156.35	157.19	155.65	156.18
GBPUSD	1.3102	1.3270	1.3080	1.3232
USDCHF	0.8076	0.8102	0.8027	0.8038
AUDUSD	0.6463	0.6559	0.6436	0.6554
NZDUSD	0.5612	0.5744	0.5591	0.5734
USDCAD	1.4099	1.4125	1.3938	1.3980
EURJPY	180.07	181.53	180.07	181.00
EURGBP	0.8790	0.8820	0.8746	0.8762
EURCHF	0.9299	0.9351	0.9298	0.9316
EURAUD	1.7822	1.7978	1.7690	1.7706
EURNZD	2.0524	2.0681	2.0203	2.0232
EURCAD	1.6239	1.6335	1.6169	1.6214
GBPJPY	204.84	207.22	204.84	206.66
CHFJPY	193.63	194.63	192.90	194.31
AUDJPY	101.06	102.37	100.34	102.34
NZDJPY	87.75	89.66	87.24	89.55
CADJPY	110.91	112.01	110.44	111.73
GBPCHF	1.0579	1.0774	1.0553	1.0635
GBPAUD	2.0275	2.0474	2.0172	2.0202
GBPNZD	2.3348	2.3553	2.3044	2.3072
GBPCAD	1.8471	1.8622	1.8437	1.8508
AUDCHF	0.5219	0.5272	0.5196	0.5266
NZDCHF	0.4531	0.4616	0.4516	0.4608
CADCHF	0.5726	0.5768	0.5713	0.5750
AUDCAD	0.9112	0.9177	0.9085	0.9159
NZDCAD	0.7911	0.8041	0.7896	0.8016
AUDNZD	1.1517	1.1543	1.1399	1.1424

W
EURUSD	O: 1.1517 H: 1.1614 L: 1.1502 C: 1.1599
USDJPY	O: 156.35 H: 157.19 L: 155.65 C: 156.18
GBPUSD	O: 1.3102 H: 1.3270 L: 1.3080 C: 1.3232
USDCHF	O: 0.8076 H: 0.8102 L: 0.8027 C: 0.8038
AUDUSD	O: 0.6463 H: 0.6559 L: 0.6436 C: 0.6554
NZDUSD	O: 0.5612 H: 0.5744 L: 0.5591 C: 0.5734
USDCAD	O: 1.4099 H: 1.4125 L: 1.3938 C: 1.3980
EURJPY	O: 180.07 H: 181.53 L: 180.07 C: 181.00
EURGBP	O: 0.8790 H: 0.8820 L: 0.8746 C: 0.8762
EURCHF	O: 0.9299 H: 0.9351 L: 0.9298 C: 0.9316
EURAUD	O: 1.7822 H: 1.7978 L: 1.7690 C: 1.7706
EURNZD	O: 2.0524 H: 2.0681 L: 2.0203 C: 2.0232
EURCAD	O: 1.6239 H: 1.6335 L: 1.6169 C: 1.6214
GBPJPY	O: 204.84 H: 207.22 L: 204.84 C: 206.66
CHFJPY	O: 193.63 H: 194.63 L: 192.90 C: 194.31
AUDJPY	O: 101.06 H: 102.37 L: 100.34 C: 102.34
NZDJPY	O: 87.75 H: 89.66 L: 87.24 C: 89.55
CADJPY	O: 110.91 H: 112.01 L: 110.44 C: 111.73
GBPCHF	O: 1.0579 H: 1.0774 L: 1.0553 C: 1.0635
GBPAUD	O: 2.0275 H: 2.0474 L: 2.0172 C: 2.0202
GBPNZD	O: 2.3348 H: 2.3553 L: 2.3044 C: 2.3072
GBPCAD	O: 1.8471 H: 1.8622 L: 1.8437 C: 1.8508
AUDCHF	O: 0.5219 H: 0.5272 L: 0.5196 C: 0.5266
NZDCHF	O: 0.4531 H: 0.4616 L: 0.4516 C: 0.4608
CADCHF	O: 0.5726 H: 0.5768 L: 0.5713 C: 0.5750
AUDCAD	O: 0.9112 H: 0.9177 L: 0.9085 C: 0.9159
NZDCAD	O: 0.7911 H: 0.8041 L: 0.7896 C: 0.8016
AUDNZD	O: 1.1517 H: 1.1543 L: 1.1399 C: 1.1424

Last Updated: Dec 05 21:59 GMT
Based on Bar of Nov 28 21:59 GMT

M	O	H	L	C
EURUSD	1.1733	1.1779	1.1522	1.1536
USDJPY	147.85	154.45	146.59	154.01
GBPUSD	1.3445	1.3527	1.3097	1.3145
USDCHF	0.7964	0.8076	0.7873	0.8047
AUDUSD	0.6613	0.6629	0.6440	0.6545
NZDUSD	0.5809	0.5845	0.5683	0.5725
USDCAD	1.3920	1.4080	1.3888	1.4011
EURJPY	173.50	178.82	172.27	177.74
EURGBP	0.8738	0.8818	0.8656	0.8777
EURCHF	0.9348	0.9373	0.9211	0.9283
EURAUD	1.7744	1.8163	1.7572	1.7627
EURNZD	2.0213	2.0486	2.0004	2.0150
EURCAD	1.6349	1.6467	1.6140	1.6162
GBPJPY	198.88	205.33	197.49	202.50
CHFJPY	185.61	192.70	183.98	191.48
AUDJPY	97.81	101.21	96.26	100.83
NZDJPY	85.99	88.83	85.21	88.20
CADJPY	106.21	110.39	105.20	109.97
GBPCHF	1.0717	1.0780	1.0501	1.0577
GBPAUD	2.0333	2.0851	1.9988	2.0084
GBPNZD	2.3148	2.3523	2.2806	2.2959
GBPCAD	1.8724	1.8915	1.8326	1.8415
AUDCHF	0.5271	0.5304	0.5078	0.5266
NZDCHF	0.4628	0.4659	0.4503	0.4607
CADCHF	0.5724	0.5763	0.5602	0.5743
AUDCAD	0.9209	0.9243	0.9060	0.9169
NZDCAD	0.8085	0.8156	0.7995	0.8022
AUDNZD	1.1410	1.1446	1.1278	1.1431

M
EURUSD	O: 1.1733 H: 1.1779 L: 1.1522 C: 1.1536
USDJPY	O: 147.85 H: 154.45 L: 146.59 C: 154.01
GBPUSD	O: 1.3445 H: 1.3527 L: 1.3097 C: 1.3145
USDCHF	O: 0.7964 H: 0.8076 L: 0.7873 C: 0.8047
AUDUSD	O: 0.6613 H: 0.6629 L: 0.6440 C: 0.6545
NZDUSD	O: 0.5809 H: 0.5845 L: 0.5683 C: 0.5725
USDCAD	O: 1.3920 H: 1.4080 L: 1.3888 C: 1.4011
EURJPY	O: 173.50 H: 178.82 L: 172.27 C: 177.74
EURGBP	O: 0.8738 H: 0.8818 L: 0.8656 C: 0.8777
EURCHF	O: 0.9348 H: 0.9373 L: 0.9211 C: 0.9283
EURAUD	O: 1.7744 H: 1.8163 L: 1.7572 C: 1.7627
EURNZD	O: 2.0213 H: 2.0486 L: 2.0004 C: 2.0150
EURCAD	O: 1.6349 H: 1.6467 L: 1.6140 C: 1.6162
GBPJPY	O: 198.88 H: 205.33 L: 197.49 C: 202.50
CHFJPY	O: 185.61 H: 192.70 L: 183.98 C: 191.48
AUDJPY	O: 97.81 H: 101.21 L: 96.26 C: 100.83
NZDJPY	O: 85.99 H: 88.83 L: 85.21 C: 88.20
CADJPY	O: 106.21 H: 110.39 L: 105.20 C: 109.97
GBPCHF	O: 1.0717 H: 1.0780 L: 1.0501 C: 1.0577
GBPAUD	O: 2.0333 H: 2.0851 L: 1.9988 C: 2.0084
GBPNZD	O: 2.3148 H: 2.3523 L: 2.2806 C: 2.2959
GBPCAD	O: 1.8724 H: 1.8915 L: 1.8326 C: 1.8415
AUDCHF	O: 0.5271 H: 0.5304 L: 0.5078 C: 0.5266
NZDCHF	O: 0.4628 H: 0.4659 L: 0.4503 C: 0.4607
CADCHF	O: 0.5724 H: 0.5763 L: 0.5602 C: 0.5743
AUDCAD	O: 0.9209 H: 0.9243 L: 0.9060 C: 0.9169
NZDCAD	O: 0.8085 H: 0.8156 L: 0.7995 C: 0.8022
AUDNZD	O: 1.1410 H: 1.1446 L: 1.1278 C: 1.1431