Fibonacci Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1622 | 1.1625 | 1.1627 | 1.1631 | 1.1634 | 1.1636 | 1.1640 |
| USDJPY | 157.76 | 157.79 | 157.82 | 157.86 | 157.89 | 157.92 | 157.96 |
| GBPUSD | 1.3384 | 1.3388 | 1.3390 | 1.3393 | 1.3397 | 1.3399 | 1.3402 |
| USDCHF | 0.7982 | 0.7984 | 0.7985 | 0.7987 | 0.7989 | 0.7990 | 0.7992 |
| AUDUSD | 0.6685 | 0.6687 | 0.6688 | 0.6691 | 0.6693 | 0.6694 | 0.6697 |
| NZDUSD | 0.5767 | 0.5770 | 0.5772 | 0.5774 | 0.5777 | 0.5779 | 0.5781 |
| USDCAD | 1.3889 | 1.3891 | 1.3893 | 1.3895 | 1.3897 | 1.3899 | 1.3901 |
| EURJPY | 183.44 | 183.49 | 183.53 | 183.59 | 183.64 | 183.68 | 183.74 |
| EURGBP | 0.8680 | 0.8682 | 0.8683 | 0.8684 | 0.8686 | 0.8687 | 0.8688 |
| EURCHF | 0.9286 | 0.9287 | 0.9288 | 0.9290 | 0.9291 | 0.9292 | 0.9294 |
| EURAUD | 1.7374 | 1.7377 | 1.7380 | 1.7383 | 1.7386 | 1.7389 | 1.7392 |
| EURNZD | 2.0126 | 2.0132 | 2.0137 | 2.0143 | 2.0149 | 2.0154 | 2.0160 |
| EURCAD | 1.6153 | 1.6156 | 1.6157 | 1.6160 | 1.6163 | 1.6164 | 1.6167 |
| GBPJPY | 211.27 | 211.32 | 211.35 | 211.40 | 211.45 | 211.48 | 211.53 |
| CHFJPY | 197.49 | 197.54 | 197.57 | 197.62 | 197.67 | 197.70 | 197.75 |
| AUDJPY | 105.51 | 105.54 | 105.57 | 105.61 | 105.64 | 105.67 | 105.71 |
| NZDJPY | 91.03 | 91.07 | 91.10 | 91.14 | 91.18 | 91.21 | 91.25 |
| CADJPY | 113.52 | 113.55 | 113.57 | 113.60 | 113.63 | 113.65 | 113.68 |
| GBPCHF | 1.0694 | 1.0695 | 1.0696 | 1.0697 | 1.0698 | 1.0699 | 1.0700 |
| GBPAUD | 2.0006 | 2.0010 | 2.0013 | 2.0018 | 2.0022 | 2.0025 | 2.0030 |
| GBPNZD | 2.3175 | 2.3183 | 2.3188 | 2.3195 | 2.3203 | 2.3208 | 2.3215 |
| GBPCAD | 1.8604 | 1.8606 | 1.8607 | 1.8610 | 1.8612 | 1.8613 | 1.8616 |
| AUDCHF | 0.5340 | 0.5342 | 0.5342 | 0.5344 | 0.5346 | 0.5346 | 0.5348 |
| NZDCHF | 0.4607 | 0.4609 | 0.4610 | 0.4612 | 0.4614 | 0.4615 | 0.4617 |
| CADCHF | 0.5746 | 0.5747 | 0.5748 | 0.5748 | 0.5749 | 0.5750 | 0.5750 |
| AUDCAD | 0.9291 | 0.9293 | 0.9294 | 0.9296 | 0.9298 | 0.9299 | 0.9301 |
| NZDCAD | 0.8016 | 0.8019 | 0.8021 | 0.8023 | 0.8026 | 0.8028 | 0.8030 |
| AUDNZD | 1.1579 | 1.1582 | 1.1584 | 1.1587 | 1.1590 | 1.1592 | 1.1595 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1640 R2: 1.1636 R1: 1.1634 |
PP: 1.1631 |
S1: 1.1627 S2: 1.1625 S3: 1.1622 |
| USDJPY | R3: 157.96 R2: 157.92 R1: 157.89 |
PP: 157.86 |
S1: 157.82 S2: 157.79 S3: 157.76 |
| GBPUSD | R3: 1.3402 R2: 1.3399 R1: 1.3397 |
PP: 1.3393 |
S1: 1.3390 S2: 1.3388 S3: 1.3384 |
| USDCHF | R3: 0.7992 R2: 0.7990 R1: 0.7989 |
PP: 0.7987 |
S1: 0.7985 S2: 0.7984 S3: 0.7982 |
| AUDUSD | R3: 0.6697 R2: 0.6694 R1: 0.6693 |
PP: 0.6691 |
S1: 0.6688 S2: 0.6687 S3: 0.6685 |
| NZDUSD | R3: 0.5781 R2: 0.5779 R1: 0.5777 |
PP: 0.5774 |
S1: 0.5772 S2: 0.5770 S3: 0.5767 |
| USDCAD | R3: 1.3901 R2: 1.3899 R1: 1.3897 |
PP: 1.3895 |
S1: 1.3893 S2: 1.3891 S3: 1.3889 |
| EURJPY | R3: 183.74 R2: 183.68 R1: 183.64 |
PP: 183.59 |
S1: 183.53 S2: 183.49 S3: 183.44 |
| EURGBP | R3: 0.8688 R2: 0.8687 R1: 0.8686 |
PP: 0.8684 |
S1: 0.8683 S2: 0.8682 S3: 0.8680 |
| EURCHF | R3: 0.9294 R2: 0.9292 R1: 0.9291 |
PP: 0.9290 |
S1: 0.9288 S2: 0.9287 S3: 0.9286 |
| EURAUD | R3: 1.7392 R2: 1.7389 R1: 1.7386 |
PP: 1.7383 |
S1: 1.7380 S2: 1.7377 S3: 1.7374 |
| EURNZD | R3: 2.0160 R2: 2.0154 R1: 2.0149 |
PP: 2.0143 |
S1: 2.0137 S2: 2.0132 S3: 2.0126 |
| EURCAD | R3: 1.6167 R2: 1.6164 R1: 1.6163 |
PP: 1.6160 |
S1: 1.6157 S2: 1.6156 S3: 1.6153 |
| GBPJPY | R3: 211.53 R2: 211.48 R1: 211.45 |
PP: 211.40 |
S1: 211.35 S2: 211.32 S3: 211.27 |
| CHFJPY | R3: 197.75 R2: 197.70 R1: 197.67 |
PP: 197.62 |
S1: 197.57 S2: 197.54 S3: 197.49 |
| AUDJPY | R3: 105.71 R2: 105.67 R1: 105.64 |
PP: 105.61 |
S1: 105.57 S2: 105.54 S3: 105.51 |
| NZDJPY | R3: 91.25 R2: 91.21 R1: 91.18 |
PP: 91.14 |
S1: 91.10 S2: 91.07 S3: 91.03 |
| CADJPY | R3: 113.68 R2: 113.65 R1: 113.63 |
PP: 113.60 |
S1: 113.57 S2: 113.55 S3: 113.52 |
| GBPCHF | R3: 1.0700 R2: 1.0699 R1: 1.0698 |
PP: 1.0697 |
S1: 1.0696 S2: 1.0695 S3: 1.0694 |
| GBPAUD | R3: 2.0030 R2: 2.0025 R1: 2.0022 |
PP: 2.0018 |
S1: 2.0013 S2: 2.0010 S3: 2.0006 |
| GBPNZD | R3: 2.3215 R2: 2.3208 R1: 2.3203 |
PP: 2.3195 |
S1: 2.3188 S2: 2.3183 S3: 2.3175 |
| GBPCAD | R3: 1.8616 R2: 1.8613 R1: 1.8612 |
PP: 1.8610 |
S1: 1.8607 S2: 1.8606 S3: 1.8604 |
| AUDCHF | R3: 0.5348 R2: 0.5346 R1: 0.5346 |
PP: 0.5344 |
S1: 0.5342 S2: 0.5342 S3: 0.5340 |
| NZDCHF | R3: 0.4617 R2: 0.4615 R1: 0.4614 |
PP: 0.4612 |
S1: 0.4610 S2: 0.4609 S3: 0.4607 |
| CADCHF | R3: 0.5750 R2: 0.5750 R1: 0.5749 |
PP: 0.5748 |
S1: 0.5748 S2: 0.5747 S3: 0.5746 |
| AUDCAD | R3: 0.9301 R2: 0.9299 R1: 0.9298 |
PP: 0.9296 |
S1: 0.9294 S2: 0.9293 S3: 0.9291 |
| NZDCAD | R3: 0.8030 R2: 0.8028 R1: 0.8026 |
PP: 0.8023 |
S1: 0.8021 S2: 0.8019 S3: 0.8016 |
| AUDNZD | R3: 1.1595 R2: 1.1592 R1: 1.1590 |
PP: 1.1587 |
S1: 1.1584 S2: 1.1582 S3: 1.1579 |
Based on Bar of Jan 19 05:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1554 | 1.1577 | 1.1591 | 1.1613 | 1.1636 | 1.1650 | 1.1672 |
| USDJPY | 157.15 | 157.36 | 157.49 | 157.70 | 157.91 | 158.04 | 158.25 |
| GBPUSD | 1.3315 | 1.3341 | 1.3356 | 1.3381 | 1.3407 | 1.3422 | 1.3447 |
| USDCHF | 0.7955 | 0.7971 | 0.7982 | 0.7999 | 0.8015 | 0.8026 | 0.8043 |
| AUDUSD | 0.6655 | 0.6665 | 0.6672 | 0.6682 | 0.6692 | 0.6699 | 0.6709 |
| NZDUSD | 0.5729 | 0.5741 | 0.5748 | 0.5760 | 0.5772 | 0.5779 | 0.5791 |
| USDCAD | 1.3875 | 1.3885 | 1.3892 | 1.3902 | 1.3912 | 1.3919 | 1.3929 |
| EURJPY | 182.52 | 182.76 | 182.90 | 183.13 | 183.37 | 183.51 | 183.74 |
| EURGBP | 0.8664 | 0.8669 | 0.8672 | 0.8677 | 0.8682 | 0.8685 | 0.8690 |
| EURCHF | 0.9256 | 0.9268 | 0.9275 | 0.9286 | 0.9298 | 0.9305 | 0.9316 |
| EURAUD | 1.7332 | 1.7351 | 1.7362 | 1.7380 | 1.7399 | 1.7410 | 1.7428 |
| EURNZD | 2.0120 | 2.0138 | 2.0148 | 2.0166 | 2.0184 | 2.0194 | 2.0212 |
| EURCAD | 1.6086 | 1.6108 | 1.6122 | 1.6144 | 1.6166 | 1.6180 | 1.6202 |
| GBPJPY | 210.42 | 210.67 | 210.82 | 211.06 | 211.31 | 211.46 | 211.70 |
| CHFJPY | 196.33 | 196.65 | 196.86 | 197.18 | 197.50 | 197.71 | 198.03 |
| AUDJPY | 105.10 | 105.20 | 105.27 | 105.37 | 105.47 | 105.54 | 105.64 |
| NZDJPY | 90.51 | 90.63 | 90.70 | 90.83 | 90.95 | 91.02 | 91.15 |
| CADJPY | 113.20 | 113.29 | 113.34 | 113.44 | 113.53 | 113.58 | 113.68 |
| GBPCHF | 1.0668 | 1.0681 | 1.0689 | 1.0702 | 1.0715 | 1.0723 | 1.0736 |
| GBPAUD | 1.9973 | 1.9994 | 2.0007 | 2.0028 | 2.0049 | 2.0062 | 2.0083 |
| GBPNZD | 2.3184 | 2.3204 | 2.3217 | 2.3238 | 2.3258 | 2.3271 | 2.3292 |
| GBPCAD | 1.8533 | 1.8560 | 1.8577 | 1.8605 | 1.8632 | 1.8649 | 1.8677 |
| AUDCHF | 0.5326 | 0.5333 | 0.5337 | 0.5344 | 0.5351 | 0.5355 | 0.5362 |
| NZDCHF | 0.4591 | 0.4596 | 0.4599 | 0.4605 | 0.4610 | 0.4613 | 0.4619 |
| CADCHF | 0.5725 | 0.5736 | 0.5742 | 0.5753 | 0.5764 | 0.5770 | 0.5781 |
| AUDCAD | 0.9268 | 0.9276 | 0.9281 | 0.9290 | 0.9298 | 0.9303 | 0.9312 |
| NZDCAD | 0.7976 | 0.7988 | 0.7995 | 0.8006 | 0.8018 | 0.8025 | 0.8036 |
| AUDNZD | 1.1561 | 1.1576 | 1.1585 | 1.1600 | 1.1615 | 1.1624 | 1.1639 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1672 R2: 1.1650 R1: 1.1636 |
PP: 1.1613 |
S1: 1.1591 S2: 1.1577 S3: 1.1554 |
| USDJPY | R3: 158.25 R2: 158.04 R1: 157.91 |
PP: 157.70 |
S1: 157.49 S2: 157.36 S3: 157.15 |
| GBPUSD | R3: 1.3447 R2: 1.3422 R1: 1.3407 |
PP: 1.3381 |
S1: 1.3356 S2: 1.3341 S3: 1.3315 |
| USDCHF | R3: 0.8043 R2: 0.8026 R1: 0.8015 |
PP: 0.7999 |
S1: 0.7982 S2: 0.7971 S3: 0.7955 |
| AUDUSD | R3: 0.6709 R2: 0.6699 R1: 0.6692 |
PP: 0.6682 |
S1: 0.6672 S2: 0.6665 S3: 0.6655 |
| NZDUSD | R3: 0.5791 R2: 0.5779 R1: 0.5772 |
PP: 0.5760 |
S1: 0.5748 S2: 0.5741 S3: 0.5729 |
| USDCAD | R3: 1.3929 R2: 1.3919 R1: 1.3912 |
PP: 1.3902 |
S1: 1.3892 S2: 1.3885 S3: 1.3875 |
| EURJPY | R3: 183.74 R2: 183.51 R1: 183.37 |
PP: 183.13 |
S1: 182.90 S2: 182.76 S3: 182.52 |
| EURGBP | R3: 0.8690 R2: 0.8685 R1: 0.8682 |
PP: 0.8677 |
S1: 0.8672 S2: 0.8669 S3: 0.8664 |
| EURCHF | R3: 0.9316 R2: 0.9305 R1: 0.9298 |
PP: 0.9286 |
S1: 0.9275 S2: 0.9268 S3: 0.9256 |
| EURAUD | R3: 1.7428 R2: 1.7410 R1: 1.7399 |
PP: 1.7380 |
S1: 1.7362 S2: 1.7351 S3: 1.7332 |
| EURNZD | R3: 2.0212 R2: 2.0194 R1: 2.0184 |
PP: 2.0166 |
S1: 2.0148 S2: 2.0138 S3: 2.0120 |
| EURCAD | R3: 1.6202 R2: 1.6180 R1: 1.6166 |
PP: 1.6144 |
S1: 1.6122 S2: 1.6108 S3: 1.6086 |
| GBPJPY | R3: 211.70 R2: 211.46 R1: 211.31 |
PP: 211.06 |
S1: 210.82 S2: 210.67 S3: 210.42 |
| CHFJPY | R3: 198.03 R2: 197.71 R1: 197.50 |
PP: 197.18 |
S1: 196.86 S2: 196.65 S3: 196.33 |
| AUDJPY | R3: 105.64 R2: 105.54 R1: 105.47 |
PP: 105.37 |
S1: 105.27 S2: 105.20 S3: 105.10 |
| NZDJPY | R3: 91.15 R2: 91.02 R1: 90.95 |
PP: 90.83 |
S1: 90.70 S2: 90.63 S3: 90.51 |
| CADJPY | R3: 113.68 R2: 113.58 R1: 113.53 |
PP: 113.44 |
S1: 113.34 S2: 113.29 S3: 113.20 |
| GBPCHF | R3: 1.0736 R2: 1.0723 R1: 1.0715 |
PP: 1.0702 |
S1: 1.0689 S2: 1.0681 S3: 1.0668 |
| GBPAUD | R3: 2.0083 R2: 2.0062 R1: 2.0049 |
PP: 2.0028 |
S1: 2.0007 S2: 1.9994 S3: 1.9973 |
| GBPNZD | R3: 2.3292 R2: 2.3271 R1: 2.3258 |
PP: 2.3238 |
S1: 2.3217 S2: 2.3204 S3: 2.3184 |
| GBPCAD | R3: 1.8677 R2: 1.8649 R1: 1.8632 |
PP: 1.8605 |
S1: 1.8577 S2: 1.8560 S3: 1.8533 |
| AUDCHF | R3: 0.5362 R2: 0.5355 R1: 0.5351 |
PP: 0.5344 |
S1: 0.5337 S2: 0.5333 S3: 0.5326 |
| NZDCHF | R3: 0.4619 R2: 0.4613 R1: 0.4610 |
PP: 0.4605 |
S1: 0.4599 S2: 0.4596 S3: 0.4591 |
| CADCHF | R3: 0.5781 R2: 0.5770 R1: 0.5764 |
PP: 0.5753 |
S1: 0.5742 S2: 0.5736 S3: 0.5725 |
| AUDCAD | R3: 0.9312 R2: 0.9303 R1: 0.9298 |
PP: 0.9290 |
S1: 0.9281 S2: 0.9276 S3: 0.9268 |
| NZDCAD | R3: 0.8036 R2: 0.8025 R1: 0.8018 |
PP: 0.8006 |
S1: 0.7995 S2: 0.7988 S3: 0.7976 |
| AUDNZD | R3: 1.1639 R2: 1.1624 R1: 1.1615 |
PP: 1.1600 |
S1: 1.1585 S2: 1.1576 S3: 1.1561 |
Based on Bar of Jan 19 02:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1562 | 1.1578 | 1.1588 | 1.1604 | 1.1620 | 1.1630 | 1.1646 |
| USDJPY | 157.31 | 157.65 | 157.86 | 158.20 | 158.54 | 158.75 | 159.09 |
| GBPUSD | 1.3339 | 1.3357 | 1.3368 | 1.3386 | 1.3404 | 1.3415 | 1.3433 |
| USDCHF | 0.7992 | 0.8005 | 0.8013 | 0.8026 | 0.8039 | 0.8047 | 0.8060 |
| AUDUSD | 0.6649 | 0.6664 | 0.6673 | 0.6687 | 0.6702 | 0.6711 | 0.6725 |
| NZDUSD | 0.5725 | 0.5736 | 0.5742 | 0.5753 | 0.5764 | 0.5770 | 0.5781 |
| USDCAD | 1.3865 | 1.3882 | 1.3892 | 1.3910 | 1.3927 | 1.3937 | 1.3955 |
| EURJPY | 182.57 | 182.96 | 183.20 | 183.58 | 183.97 | 184.21 | 184.59 |
| EURGBP | 0.8649 | 0.8657 | 0.8662 | 0.8671 | 0.8679 | 0.8684 | 0.8693 |
| EURCHF | 0.9290 | 0.9300 | 0.9306 | 0.9315 | 0.9325 | 0.9331 | 0.9340 |
| EURAUD | 1.7281 | 1.7307 | 1.7323 | 1.7349 | 1.7375 | 1.7391 | 1.7417 |
| EURNZD | 2.0102 | 2.0131 | 2.0149 | 2.0178 | 2.0207 | 2.0225 | 2.0254 |
| EURCAD | 1.6101 | 1.6116 | 1.6124 | 1.6139 | 1.6154 | 1.6162 | 1.6177 |
| GBPJPY | 210.80 | 211.15 | 211.37 | 211.73 | 212.08 | 212.30 | 212.66 |
| CHFJPY | 196.27 | 196.58 | 196.77 | 197.08 | 197.39 | 197.58 | 197.89 |
| AUDJPY | 105.04 | 105.34 | 105.53 | 105.83 | 106.13 | 106.32 | 106.62 |
| NZDJPY | 90.58 | 90.73 | 90.83 | 90.99 | 91.14 | 91.24 | 91.40 |
| CADJPY | 113.01 | 113.30 | 113.48 | 113.78 | 114.07 | 114.25 | 114.55 |
| GBPCHF | 1.0718 | 1.0727 | 1.0733 | 1.0743 | 1.0752 | 1.0758 | 1.0768 |
| GBPAUD | 1.9921 | 1.9953 | 1.9974 | 2.0006 | 2.0038 | 2.0059 | 2.0091 |
| GBPNZD | 2.3195 | 2.3223 | 2.3240 | 2.3269 | 2.3297 | 2.3314 | 2.3343 |
| GBPCAD | 1.8543 | 1.8569 | 1.8585 | 1.8611 | 1.8637 | 1.8653 | 1.8679 |
| AUDCHF | 0.5340 | 0.5351 | 0.5359 | 0.5370 | 0.5381 | 0.5389 | 0.5400 |
| NZDCHF | 0.4601 | 0.4607 | 0.4611 | 0.4617 | 0.4623 | 0.4627 | 0.4633 |
| CADCHF | 0.5749 | 0.5758 | 0.5763 | 0.5773 | 0.5782 | 0.5787 | 0.5797 |
| AUDCAD | 0.9265 | 0.9279 | 0.9287 | 0.9301 | 0.9315 | 0.9323 | 0.9337 |
| NZDCAD | 0.7960 | 0.7973 | 0.7982 | 0.7996 | 0.8009 | 0.8018 | 0.8032 |
| AUDNZD | 1.1567 | 1.1594 | 1.1610 | 1.1637 | 1.1664 | 1.1680 | 1.1707 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.1646 R2: 1.1630 R1: 1.1620 |
PP: 1.1604 |
S1: 1.1588 S2: 1.1578 S3: 1.1562 |
| USDJPY | R3: 159.09 R2: 158.75 R1: 158.54 |
PP: 158.20 |
S1: 157.86 S2: 157.65 S3: 157.31 |
| GBPUSD | R3: 1.3433 R2: 1.3415 R1: 1.3404 |
PP: 1.3386 |
S1: 1.3368 S2: 1.3357 S3: 1.3339 |
| USDCHF | R3: 0.8060 R2: 0.8047 R1: 0.8039 |
PP: 0.8026 |
S1: 0.8013 S2: 0.8005 S3: 0.7992 |
| AUDUSD | R3: 0.6725 R2: 0.6711 R1: 0.6702 |
PP: 0.6687 |
S1: 0.6673 S2: 0.6664 S3: 0.6649 |
| NZDUSD | R3: 0.5781 R2: 0.5770 R1: 0.5764 |
PP: 0.5753 |
S1: 0.5742 S2: 0.5736 S3: 0.5725 |
| USDCAD | R3: 1.3955 R2: 1.3937 R1: 1.3927 |
PP: 1.3910 |
S1: 1.3892 S2: 1.3882 S3: 1.3865 |
| EURJPY | R3: 184.59 R2: 184.21 R1: 183.97 |
PP: 183.58 |
S1: 183.20 S2: 182.96 S3: 182.57 |
| EURGBP | R3: 0.8693 R2: 0.8684 R1: 0.8679 |
PP: 0.8671 |
S1: 0.8662 S2: 0.8657 S3: 0.8649 |
| EURCHF | R3: 0.9340 R2: 0.9331 R1: 0.9325 |
PP: 0.9315 |
S1: 0.9306 S2: 0.9300 S3: 0.9290 |
| EURAUD | R3: 1.7417 R2: 1.7391 R1: 1.7375 |
PP: 1.7349 |
S1: 1.7323 S2: 1.7307 S3: 1.7281 |
| EURNZD | R3: 2.0254 R2: 2.0225 R1: 2.0207 |
PP: 2.0178 |
S1: 2.0149 S2: 2.0131 S3: 2.0102 |
| EURCAD | R3: 1.6177 R2: 1.6162 R1: 1.6154 |
PP: 1.6139 |
S1: 1.6124 S2: 1.6116 S3: 1.6101 |
| GBPJPY | R3: 212.66 R2: 212.30 R1: 212.08 |
PP: 211.73 |
S1: 211.37 S2: 211.15 S3: 210.80 |
| CHFJPY | R3: 197.89 R2: 197.58 R1: 197.39 |
PP: 197.08 |
S1: 196.77 S2: 196.58 S3: 196.27 |
| AUDJPY | R3: 106.62 R2: 106.32 R1: 106.13 |
PP: 105.83 |
S1: 105.53 S2: 105.34 S3: 105.04 |
| NZDJPY | R3: 91.40 R2: 91.24 R1: 91.14 |
PP: 90.99 |
S1: 90.83 S2: 90.73 S3: 90.58 |
| CADJPY | R3: 114.55 R2: 114.25 R1: 114.07 |
PP: 113.78 |
S1: 113.48 S2: 113.30 S3: 113.01 |
| GBPCHF | R3: 1.0768 R2: 1.0758 R1: 1.0752 |
PP: 1.0743 |
S1: 1.0733 S2: 1.0727 S3: 1.0718 |
| GBPAUD | R3: 2.0091 R2: 2.0059 R1: 2.0038 |
PP: 2.0006 |
S1: 1.9974 S2: 1.9953 S3: 1.9921 |
| GBPNZD | R3: 2.3343 R2: 2.3314 R1: 2.3297 |
PP: 2.3269 |
S1: 2.3240 S2: 2.3223 S3: 2.3195 |
| GBPCAD | R3: 1.8679 R2: 1.8653 R1: 1.8637 |
PP: 1.8611 |
S1: 1.8585 S2: 1.8569 S3: 1.8543 |
| AUDCHF | R3: 0.5400 R2: 0.5389 R1: 0.5381 |
PP: 0.5370 |
S1: 0.5359 S2: 0.5351 S3: 0.5340 |
| NZDCHF | R3: 0.4633 R2: 0.4627 R1: 0.4623 |
PP: 0.4617 |
S1: 0.4611 S2: 0.4607 S3: 0.4601 |
| CADCHF | R3: 0.5797 R2: 0.5787 R1: 0.5782 |
PP: 0.5773 |
S1: 0.5763 S2: 0.5758 S3: 0.5749 |
| AUDCAD | R3: 0.9337 R2: 0.9323 R1: 0.9315 |
PP: 0.9301 |
S1: 0.9287 S2: 0.9279 S3: 0.9265 |
| NZDCAD | R3: 0.8032 R2: 0.8018 R1: 0.8009 |
PP: 0.7996 |
S1: 0.7982 S2: 0.7973 S3: 0.7960 |
| AUDNZD | R3: 1.1707 R2: 1.1680 R1: 1.1664 |
PP: 1.1637 |
S1: 1.1610 S2: 1.1594 S3: 1.1567 |
Based on Bar of Jan 16 21:59 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1514 | 1.1557 | 1.1584 | 1.1628 | 1.1671 | 1.1698 | 1.1742 |
| USDJPY | 156.41 | 157.15 | 157.61 | 158.35 | 159.09 | 159.55 | 160.29 |
| GBPUSD | 1.3284 | 1.3333 | 1.3364 | 1.3413 | 1.3462 | 1.3493 | 1.3542 |
| USDCHF | 0.7925 | 0.7957 | 0.7977 | 0.8009 | 0.8041 | 0.8061 | 0.8093 |
| AUDUSD | 0.6632 | 0.6655 | 0.6669 | 0.6692 | 0.6715 | 0.6729 | 0.6752 |
| NZDUSD | 0.5696 | 0.5718 | 0.5732 | 0.5753 | 0.5775 | 0.5789 | 0.5810 |
| USDCAD | 1.3827 | 1.3855 | 1.3872 | 1.3900 | 1.3928 | 1.3945 | 1.3973 |
| EURJPY | 181.67 | 182.57 | 183.13 | 184.04 | 184.94 | 185.50 | 186.41 |
| EURGBP | 0.8630 | 0.8646 | 0.8655 | 0.8671 | 0.8687 | 0.8696 | 0.8712 |
| EURCHF | 0.9265 | 0.9286 | 0.9298 | 0.9319 | 0.9340 | 0.9352 | 0.9373 |
| EURAUD | 1.7230 | 1.7285 | 1.7319 | 1.7375 | 1.7430 | 1.7464 | 1.7520 |
| EURNZD | 2.0038 | 2.0104 | 2.0145 | 2.0210 | 2.0276 | 2.0317 | 2.0382 |
| EURCAD | 1.6055 | 1.6096 | 1.6121 | 1.6162 | 1.6203 | 1.6228 | 1.6269 |
| GBPJPY | 209.47 | 210.59 | 211.27 | 212.39 | 213.51 | 214.19 | 215.31 |
| CHFJPY | 195.03 | 196.05 | 196.68 | 197.70 | 198.72 | 199.35 | 200.37 |
| AUDJPY | 104.77 | 105.23 | 105.51 | 105.96 | 106.42 | 106.70 | 107.15 |
| NZDJPY | 89.80 | 90.29 | 90.59 | 91.08 | 91.57 | 91.87 | 92.36 |
| CADJPY | 112.59 | 113.10 | 113.41 | 113.93 | 114.44 | 114.75 | 115.27 |
| GBPCHF | 1.0654 | 1.0690 | 1.0712 | 1.0748 | 1.0784 | 1.0806 | 1.0842 |
| GBPAUD | 1.9853 | 1.9924 | 1.9969 | 2.0040 | 2.0111 | 2.0156 | 2.0227 |
| GBPNZD | 2.3109 | 2.3186 | 2.3234 | 2.3312 | 2.3389 | 2.3437 | 2.3515 |
| GBPCAD | 1.8495 | 1.8549 | 1.8582 | 1.8635 | 1.8689 | 1.8722 | 1.8775 |
| AUDCHF | 0.5308 | 0.5329 | 0.5341 | 0.5362 | 0.5383 | 0.5395 | 0.5416 |
| NZDCHF | 0.4561 | 0.4579 | 0.4589 | 0.4607 | 0.4625 | 0.4635 | 0.4653 |
| CADCHF | 0.5713 | 0.5732 | 0.5744 | 0.5764 | 0.5783 | 0.5795 | 0.5815 |
| AUDCAD | 0.9233 | 0.9257 | 0.9271 | 0.9295 | 0.9319 | 0.9333 | 0.9357 |
| NZDCAD | 0.7936 | 0.7959 | 0.7973 | 0.7995 | 0.8018 | 0.8032 | 0.8054 |
| AUDNZD | 1.1564 | 1.1592 | 1.1609 | 1.1636 | 1.1664 | 1.1681 | 1.1708 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.1742 R2: 1.1698 R1: 1.1671 |
PP: 1.1628 |
S1: 1.1584 S2: 1.1557 S3: 1.1514 |
| USDJPY | R3: 160.29 R2: 159.55 R1: 159.09 |
PP: 158.35 |
S1: 157.61 S2: 157.15 S3: 156.41 |
| GBPUSD | R3: 1.3542 R2: 1.3493 R1: 1.3462 |
PP: 1.3413 |
S1: 1.3364 S2: 1.3333 S3: 1.3284 |
| USDCHF | R3: 0.8093 R2: 0.8061 R1: 0.8041 |
PP: 0.8009 |
S1: 0.7977 S2: 0.7957 S3: 0.7925 |
| AUDUSD | R3: 0.6752 R2: 0.6729 R1: 0.6715 |
PP: 0.6692 |
S1: 0.6669 S2: 0.6655 S3: 0.6632 |
| NZDUSD | R3: 0.5810 R2: 0.5789 R1: 0.5775 |
PP: 0.5753 |
S1: 0.5732 S2: 0.5718 S3: 0.5696 |
| USDCAD | R3: 1.3973 R2: 1.3945 R1: 1.3928 |
PP: 1.3900 |
S1: 1.3872 S2: 1.3855 S3: 1.3827 |
| EURJPY | R3: 186.41 R2: 185.50 R1: 184.94 |
PP: 184.04 |
S1: 183.13 S2: 182.57 S3: 181.67 |
| EURGBP | R3: 0.8712 R2: 0.8696 R1: 0.8687 |
PP: 0.8671 |
S1: 0.8655 S2: 0.8646 S3: 0.8630 |
| EURCHF | R3: 0.9373 R2: 0.9352 R1: 0.9340 |
PP: 0.9319 |
S1: 0.9298 S2: 0.9286 S3: 0.9265 |
| EURAUD | R3: 1.7520 R2: 1.7464 R1: 1.7430 |
PP: 1.7375 |
S1: 1.7319 S2: 1.7285 S3: 1.7230 |
| EURNZD | R3: 2.0382 R2: 2.0317 R1: 2.0276 |
PP: 2.0210 |
S1: 2.0145 S2: 2.0104 S3: 2.0038 |
| EURCAD | R3: 1.6269 R2: 1.6228 R1: 1.6203 |
PP: 1.6162 |
S1: 1.6121 S2: 1.6096 S3: 1.6055 |
| GBPJPY | R3: 215.31 R2: 214.19 R1: 213.51 |
PP: 212.39 |
S1: 211.27 S2: 210.59 S3: 209.47 |
| CHFJPY | R3: 200.37 R2: 199.35 R1: 198.72 |
PP: 197.70 |
S1: 196.68 S2: 196.05 S3: 195.03 |
| AUDJPY | R3: 107.15 R2: 106.70 R1: 106.42 |
PP: 105.96 |
S1: 105.51 S2: 105.23 S3: 104.77 |
| NZDJPY | R3: 92.36 R2: 91.87 R1: 91.57 |
PP: 91.08 |
S1: 90.59 S2: 90.29 S3: 89.80 |
| CADJPY | R3: 115.27 R2: 114.75 R1: 114.44 |
PP: 113.93 |
S1: 113.41 S2: 113.10 S3: 112.59 |
| GBPCHF | R3: 1.0842 R2: 1.0806 R1: 1.0784 |
PP: 1.0748 |
S1: 1.0712 S2: 1.0690 S3: 1.0654 |
| GBPAUD | R3: 2.0227 R2: 2.0156 R1: 2.0111 |
PP: 2.0040 |
S1: 1.9969 S2: 1.9924 S3: 1.9853 |
| GBPNZD | R3: 2.3515 R2: 2.3437 R1: 2.3389 |
PP: 2.3312 |
S1: 2.3234 S2: 2.3186 S3: 2.3109 |
| GBPCAD | R3: 1.8775 R2: 1.8722 R1: 1.8689 |
PP: 1.8635 |
S1: 1.8582 S2: 1.8549 S3: 1.8495 |
| AUDCHF | R3: 0.5416 R2: 0.5395 R1: 0.5383 |
PP: 0.5362 |
S1: 0.5341 S2: 0.5329 S3: 0.5308 |
| NZDCHF | R3: 0.4653 R2: 0.4635 R1: 0.4625 |
PP: 0.4607 |
S1: 0.4589 S2: 0.4579 S3: 0.4561 |
| CADCHF | R3: 0.5815 R2: 0.5795 R1: 0.5783 |
PP: 0.5764 |
S1: 0.5744 S2: 0.5732 S3: 0.5713 |
| AUDCAD | R3: 0.9357 R2: 0.9333 R1: 0.9319 |
PP: 0.9295 |
S1: 0.9271 S2: 0.9257 S3: 0.9233 |
| NZDCAD | R3: 0.8054 R2: 0.8032 R1: 0.8018 |
PP: 0.7995 |
S1: 0.7973 S2: 0.7959 S3: 0.7936 |
| AUDNZD | R3: 1.1708 R2: 1.1681 R1: 1.1664 |
PP: 1.1636 |
S1: 1.1609 S2: 1.1592 S3: 1.1564 |
Based on Bar of Jan 16 21:59 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1497 | 1.1580 | 1.1631 | 1.1715 | 1.1798 | 1.1849 | 1.1933 |
| USDJPY | 152.85 | 154.16 | 154.97 | 156.28 | 157.59 | 158.40 | 159.71 |
| GBPUSD | 1.3041 | 1.3177 | 1.3261 | 1.3397 | 1.3533 | 1.3617 | 1.3753 |
| USDCHF | 0.7727 | 0.7814 | 0.7868 | 0.7956 | 0.8043 | 0.8097 | 0.8185 |
| AUDUSD | 0.6455 | 0.6528 | 0.6573 | 0.6646 | 0.6719 | 0.6764 | 0.6837 |
| NZDUSD | 0.5630 | 0.5685 | 0.5718 | 0.5773 | 0.5828 | 0.5861 | 0.5916 |
| USDCAD | 1.3421 | 1.3564 | 1.3652 | 1.3794 | 1.3937 | 1.4025 | 1.4167 |
| EURJPY | 178.21 | 180.05 | 181.19 | 183.03 | 184.87 | 186.01 | 187.85 |
| EURGBP | 0.8640 | 0.8679 | 0.8702 | 0.8741 | 0.8780 | 0.8803 | 0.8842 |
| EURCHF | 0.9184 | 0.9237 | 0.9270 | 0.9322 | 0.9375 | 0.9408 | 0.9460 |
| EURAUD | 1.7305 | 1.7429 | 1.7506 | 1.7631 | 1.7755 | 1.7832 | 1.7957 |
| EURNZD | 1.9841 | 2.0010 | 2.0115 | 2.0285 | 2.0454 | 2.0559 | 2.0729 |
| EURCAD | 1.5910 | 1.6008 | 1.6069 | 1.6167 | 1.6265 | 1.6326 | 1.6424 |
| GBPJPY | 202.94 | 205.38 | 206.89 | 209.33 | 211.77 | 213.28 | 215.72 |
| CHFJPY | 190.00 | 192.40 | 193.88 | 196.28 | 198.68 | 200.16 | 202.56 |
| AUDJPY | 100.06 | 101.47 | 102.35 | 103.77 | 105.18 | 106.06 | 107.48 |
| NZDJPY | 87.65 | 88.60 | 89.19 | 90.14 | 91.09 | 91.68 | 92.63 |
| CADJPY | 109.12 | 110.66 | 111.61 | 113.15 | 114.69 | 115.64 | 117.18 |
| GBPCHF | 1.0505 | 1.0573 | 1.0615 | 1.0684 | 1.0752 | 1.0794 | 1.0863 |
| GBPAUD | 1.9868 | 1.9981 | 2.0050 | 2.0162 | 2.0275 | 2.0344 | 2.0456 |
| GBPNZD | 2.2672 | 2.2889 | 2.3022 | 2.3239 | 2.3456 | 2.3589 | 2.3806 |
| GBPCAD | 1.8182 | 1.8305 | 1.8381 | 1.8503 | 1.8626 | 1.8702 | 1.8824 |
| AUDCHF | 0.5174 | 0.5222 | 0.5252 | 0.5300 | 0.5348 | 0.5378 | 0.5426 |
| NZDCHF | 0.4473 | 0.4520 | 0.4549 | 0.4596 | 0.4643 | 0.4672 | 0.4719 |
| CADCHF | 0.5659 | 0.5706 | 0.5735 | 0.5782 | 0.5829 | 0.5858 | 0.5905 |
| AUDCAD | 0.8999 | 0.9063 | 0.9103 | 0.9168 | 0.9232 | 0.9272 | 0.9337 |
| NZDCAD | 0.7754 | 0.7827 | 0.7873 | 0.7946 | 0.8019 | 0.8065 | 0.8138 |
| AUDNZD | 1.1328 | 1.1407 | 1.1456 | 1.1534 | 1.1613 | 1.1662 | 1.1740 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.1933 R2: 1.1849 R1: 1.1798 |
PP: 1.1715 |
S1: 1.1631 S2: 1.1580 S3: 1.1497 |
| USDJPY | R3: 159.71 R2: 158.40 R1: 157.59 |
PP: 156.28 |
S1: 154.97 S2: 154.16 S3: 152.85 |
| GBPUSD | R3: 1.3753 R2: 1.3617 R1: 1.3533 |
PP: 1.3397 |
S1: 1.3261 S2: 1.3177 S3: 1.3041 |
| USDCHF | R3: 0.8185 R2: 0.8097 R1: 0.8043 |
PP: 0.7956 |
S1: 0.7868 S2: 0.7814 S3: 0.7727 |
| AUDUSD | R3: 0.6837 R2: 0.6764 R1: 0.6719 |
PP: 0.6646 |
S1: 0.6573 S2: 0.6528 S3: 0.6455 |
| NZDUSD | R3: 0.5916 R2: 0.5861 R1: 0.5828 |
PP: 0.5773 |
S1: 0.5718 S2: 0.5685 S3: 0.5630 |
| USDCAD | R3: 1.4167 R2: 1.4025 R1: 1.3937 |
PP: 1.3794 |
S1: 1.3652 S2: 1.3564 S3: 1.3421 |
| EURJPY | R3: 187.85 R2: 186.01 R1: 184.87 |
PP: 183.03 |
S1: 181.19 S2: 180.05 S3: 178.21 |
| EURGBP | R3: 0.8842 R2: 0.8803 R1: 0.8780 |
PP: 0.8741 |
S1: 0.8702 S2: 0.8679 S3: 0.8640 |
| EURCHF | R3: 0.9460 R2: 0.9408 R1: 0.9375 |
PP: 0.9322 |
S1: 0.9270 S2: 0.9237 S3: 0.9184 |
| EURAUD | R3: 1.7957 R2: 1.7832 R1: 1.7755 |
PP: 1.7631 |
S1: 1.7506 S2: 1.7429 S3: 1.7305 |
| EURNZD | R3: 2.0729 R2: 2.0559 R1: 2.0454 |
PP: 2.0285 |
S1: 2.0115 S2: 2.0010 S3: 1.9841 |
| EURCAD | R3: 1.6424 R2: 1.6326 R1: 1.6265 |
PP: 1.6167 |
S1: 1.6069 S2: 1.6008 S3: 1.5910 |
| GBPJPY | R3: 215.72 R2: 213.28 R1: 211.77 |
PP: 209.33 |
S1: 206.89 S2: 205.38 S3: 202.94 |
| CHFJPY | R3: 202.56 R2: 200.16 R1: 198.68 |
PP: 196.28 |
S1: 193.88 S2: 192.40 S3: 190.00 |
| AUDJPY | R3: 107.48 R2: 106.06 R1: 105.18 |
PP: 103.77 |
S1: 102.35 S2: 101.47 S3: 100.06 |
| NZDJPY | R3: 92.63 R2: 91.68 R1: 91.09 |
PP: 90.14 |
S1: 89.19 S2: 88.60 S3: 87.65 |
| CADJPY | R3: 117.18 R2: 115.64 R1: 114.69 |
PP: 113.15 |
S1: 111.61 S2: 110.66 S3: 109.12 |
| GBPCHF | R3: 1.0863 R2: 1.0794 R1: 1.0752 |
PP: 1.0684 |
S1: 1.0615 S2: 1.0573 S3: 1.0505 |
| GBPAUD | R3: 2.0456 R2: 2.0344 R1: 2.0275 |
PP: 2.0162 |
S1: 2.0050 S2: 1.9981 S3: 1.9868 |
| GBPNZD | R3: 2.3806 R2: 2.3589 R1: 2.3456 |
PP: 2.3239 |
S1: 2.3022 S2: 2.2889 S3: 2.2672 |
| GBPCAD | R3: 1.8824 R2: 1.8702 R1: 1.8626 |
PP: 1.8503 |
S1: 1.8381 S2: 1.8305 S3: 1.8182 |
| AUDCHF | R3: 0.5426 R2: 0.5378 R1: 0.5348 |
PP: 0.5300 |
S1: 0.5252 S2: 0.5222 S3: 0.5174 |
| NZDCHF | R3: 0.4719 R2: 0.4672 R1: 0.4643 |
PP: 0.4596 |
S1: 0.4549 S2: 0.4520 S3: 0.4473 |
| CADCHF | R3: 0.5905 R2: 0.5858 R1: 0.5829 |
PP: 0.5782 |
S1: 0.5735 S2: 0.5706 S3: 0.5659 |
| AUDCAD | R3: 0.9337 R2: 0.9272 R1: 0.9232 |
PP: 0.9168 |
S1: 0.9103 S2: 0.9063 S3: 0.8999 |
| NZDCAD | R3: 0.8138 R2: 0.8065 R1: 0.8019 |
PP: 0.7946 |
S1: 0.7873 S2: 0.7827 S3: 0.7754 |
| AUDNZD | R3: 1.1740 R2: 1.1662 R1: 1.1613 |
PP: 1.1534 |
S1: 1.1456 S2: 1.1407 S3: 1.1328 |
Based on Bar of Dec 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1625 | 1.1634 | 1.1625 | 1.1633 |
| USDJPY | 157.88 | 157.92 | 157.82 | 157.83 |
| GBPUSD | 1.3389 | 1.3397 | 1.3388 | 1.3395 |
| USDCHF | 0.7990 | 0.7990 | 0.7985 | 0.7986 |
| AUDUSD | 0.6688 | 0.6693 | 0.6687 | 0.6692 |
| NZDUSD | 0.5770 | 0.5777 | 0.5770 | 0.5776 |
| USDCAD | 1.3899 | 1.3899 | 1.3893 | 1.3893 |
| EURJPY | 183.53 | 183.65 | 183.50 | 183.61 |
| EURGBP | 0.8683 | 0.8686 | 0.8682 | 0.8685 |
| EURCHF | 0.9288 | 0.9291 | 0.9287 | 0.9291 |
| EURAUD | 1.7383 | 1.7387 | 1.7378 | 1.7384 |
| EURNZD | 2.0147 | 2.0153 | 2.0136 | 2.0140 |
| EURCAD | 1.6157 | 1.6163 | 1.6156 | 1.6161 |
| GBPJPY | 211.38 | 211.46 | 211.33 | 211.41 |
| CHFJPY | 197.59 | 197.69 | 197.56 | 197.62 |
| AUDJPY | 105.58 | 105.65 | 105.55 | 105.62 |
| NZDJPY | 91.10 | 91.18 | 91.07 | 91.17 |
| CADJPY | 113.59 | 113.64 | 113.56 | 113.61 |
| GBPCHF | 1.0697 | 1.0698 | 1.0695 | 1.0698 |
| GBPAUD | 2.0020 | 2.0024 | 2.0012 | 2.0017 |
| GBPNZD | 2.3203 | 2.3208 | 2.3188 | 2.3190 |
| GBPCAD | 1.8608 | 1.8613 | 1.8607 | 1.8609 |
| AUDCHF | 0.5343 | 0.5346 | 0.5342 | 0.5344 |
| NZDCHF | 0.4611 | 0.4614 | 0.4609 | 0.4613 |
| CADCHF | 0.5749 | 0.5749 | 0.5747 | 0.5749 |
| AUDCAD | 0.9295 | 0.9299 | 0.9294 | 0.9296 |
| NZDCAD | 0.8020 | 0.8026 | 0.8019 | 0.8025 |
| AUDNZD | 1.1590 | 1.1592 | 1.1584 | 1.1585 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1625 H: 1.1634 L: 1.1625 C: 1.1633 | ||
| USDJPY | O: 157.88 H: 157.92 L: 157.82 C: 157.83 | ||
| GBPUSD | O: 1.3389 H: 1.3397 L: 1.3388 C: 1.3395 | ||
| USDCHF | O: 0.7990 H: 0.7990 L: 0.7985 C: 0.7986 | ||
| AUDUSD | O: 0.6688 H: 0.6693 L: 0.6687 C: 0.6692 | ||
| NZDUSD | O: 0.5770 H: 0.5777 L: 0.5770 C: 0.5776 | ||
| USDCAD | O: 1.3899 H: 1.3899 L: 1.3893 C: 1.3893 | ||
| EURJPY | O: 183.53 H: 183.65 L: 183.50 C: 183.61 | ||
| EURGBP | O: 0.8683 H: 0.8686 L: 0.8682 C: 0.8685 | ||
| EURCHF | O: 0.9288 H: 0.9291 L: 0.9287 C: 0.9291 | ||
| EURAUD | O: 1.7383 H: 1.7387 L: 1.7378 C: 1.7384 | ||
| EURNZD | O: 2.0147 H: 2.0153 L: 2.0136 C: 2.0140 | ||
| EURCAD | O: 1.6157 H: 1.6163 L: 1.6156 C: 1.6161 | ||
| GBPJPY | O: 211.38 H: 211.46 L: 211.33 C: 211.41 | ||
| CHFJPY | O: 197.59 H: 197.69 L: 197.56 C: 197.62 | ||
| AUDJPY | O: 105.58 H: 105.65 L: 105.55 C: 105.62 | ||
| NZDJPY | O: 91.10 H: 91.18 L: 91.07 C: 91.17 | ||
| CADJPY | O: 113.59 H: 113.64 L: 113.56 C: 113.61 | ||
| GBPCHF | O: 1.0697 H: 1.0698 L: 1.0695 C: 1.0698 | ||
| GBPAUD | O: 2.0020 H: 2.0024 L: 2.0012 C: 2.0017 | ||
| GBPNZD | O: 2.3203 H: 2.3208 L: 2.3188 C: 2.3190 | ||
| GBPCAD | O: 1.8608 H: 1.8613 L: 1.8607 C: 1.8609 | ||
| AUDCHF | O: 0.5343 H: 0.5346 L: 0.5342 C: 0.5344 | ||
| NZDCHF | O: 0.4611 H: 0.4614 L: 0.4609 C: 0.4613 | ||
| CADCHF | O: 0.5749 H: 0.5749 L: 0.5747 C: 0.5749 | ||
| AUDCAD | O: 0.9295 H: 0.9299 L: 0.9294 C: 0.9296 | ||
| NZDCAD | O: 0.8020 H: 0.8026 L: 0.8019 C: 0.8025 | ||
| AUDNZD | O: 1.1590 H: 1.1592 L: 1.1584 C: 1.1585 | ||
Based on Bar of Jan 19 05:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1584 | 1.1638 | 1.1579 | 1.1623 |
| USDJPY | 157.91 | 157.98 | 157.43 | 157.69 |
| GBPUSD | 1.3352 | 1.3409 | 1.3343 | 1.3392 |
| USDCHF | 0.8012 | 0.8024 | 0.7980 | 0.7992 |
| AUDUSD | 0.6675 | 0.6695 | 0.6668 | 0.6683 |
| NZDUSD | 0.5744 | 0.5773 | 0.5742 | 0.5765 |
| USDCAD | 1.3915 | 1.3918 | 1.3891 | 1.3897 |
| EURJPY | 182.96 | 183.37 | 182.76 | 183.27 |
| EURGBP | 0.8674 | 0.8683 | 0.8670 | 0.8679 |
| EURCHF | 0.9281 | 0.9300 | 0.9270 | 0.9289 |
| EURAUD | 1.7356 | 1.7399 | 1.7351 | 1.7391 |
| EURNZD | 2.0167 | 2.0191 | 2.0145 | 2.0162 |
| EURCAD | 1.6117 | 1.6169 | 1.6111 | 1.6152 |
| GBPJPY | 210.85 | 211.33 | 210.69 | 211.17 |
| CHFJPY | 197.13 | 197.55 | 196.70 | 197.29 |
| AUDJPY | 105.38 | 105.50 | 105.23 | 105.38 |
| NZDJPY | 90.70 | 90.95 | 90.63 | 90.90 |
| CADJPY | 113.47 | 113.54 | 113.30 | 113.47 |
| GBPCHF | 1.0698 | 1.0719 | 1.0685 | 1.0703 |
| GBPAUD | 2.0004 | 2.0051 | 1.9996 | 2.0038 |
| GBPNZD | 2.3245 | 2.3268 | 2.3214 | 2.3231 |
| GBPCAD | 1.8578 | 1.8638 | 1.8566 | 1.8610 |
| AUDCHF | 0.5345 | 0.5354 | 0.5336 | 0.5341 |
| NZDCHF | 0.4604 | 0.4610 | 0.4596 | 0.4608 |
| CADCHF | 0.5759 | 0.5768 | 0.5740 | 0.5751 |
| AUDCAD | 0.9287 | 0.9302 | 0.9280 | 0.9287 |
| NZDCAD | 0.7995 | 0.8019 | 0.7989 | 0.8011 |
| AUDNZD | 1.1623 | 1.1623 | 1.1584 | 1.1593 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1584 H: 1.1638 L: 1.1579 C: 1.1623 | ||
| USDJPY | O: 157.91 H: 157.98 L: 157.43 C: 157.69 | ||
| GBPUSD | O: 1.3352 H: 1.3409 L: 1.3343 C: 1.3392 | ||
| USDCHF | O: 0.8012 H: 0.8024 L: 0.7980 C: 0.7992 | ||
| AUDUSD | O: 0.6675 H: 0.6695 L: 0.6668 C: 0.6683 | ||
| NZDUSD | O: 0.5744 H: 0.5773 L: 0.5742 C: 0.5765 | ||
| USDCAD | O: 1.3915 H: 1.3918 L: 1.3891 C: 1.3897 | ||
| EURJPY | O: 182.96 H: 183.37 L: 182.76 C: 183.27 | ||
| EURGBP | O: 0.8674 H: 0.8683 L: 0.8670 C: 0.8679 | ||
| EURCHF | O: 0.9281 H: 0.9300 L: 0.9270 C: 0.9289 | ||
| EURAUD | O: 1.7356 H: 1.7399 L: 1.7351 C: 1.7391 | ||
| EURNZD | O: 2.0167 H: 2.0191 L: 2.0145 C: 2.0162 | ||
| EURCAD | O: 1.6117 H: 1.6169 L: 1.6111 C: 1.6152 | ||
| GBPJPY | O: 210.85 H: 211.33 L: 210.69 C: 211.17 | ||
| CHFJPY | O: 197.13 H: 197.55 L: 196.70 C: 197.29 | ||
| AUDJPY | O: 105.38 H: 105.50 L: 105.23 C: 105.38 | ||
| NZDJPY | O: 90.70 H: 90.95 L: 90.63 C: 90.90 | ||
| CADJPY | O: 113.47 H: 113.54 L: 113.30 C: 113.47 | ||
| GBPCHF | O: 1.0698 H: 1.0719 L: 1.0685 C: 1.0703 | ||
| GBPAUD | O: 2.0004 H: 2.0051 L: 1.9996 C: 2.0038 | ||
| GBPNZD | O: 2.3245 H: 2.3268 L: 2.3214 C: 2.3231 | ||
| GBPCAD | O: 1.8578 H: 1.8638 L: 1.8566 C: 1.8610 | ||
| AUDCHF | O: 0.5345 H: 0.5354 L: 0.5336 C: 0.5341 | ||
| NZDCHF | O: 0.4604 H: 0.4610 L: 0.4596 C: 0.4608 | ||
| CADCHF | O: 0.5759 H: 0.5768 L: 0.5740 C: 0.5751 | ||
| AUDCAD | O: 0.9287 H: 0.9302 L: 0.9280 C: 0.9287 | ||
| NZDCAD | O: 0.7995 H: 0.8019 L: 0.7989 C: 0.8011 | ||
| AUDNZD | O: 1.1623 H: 1.1623 L: 1.1584 C: 1.1593 | ||
Based on Bar of Jan 19 02:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1610 | 1.1627 | 1.1585 | 1.1599 |
| USDJPY | 158.63 | 158.71 | 157.82 | 158.08 |
| GBPUSD | 1.3381 | 1.3413 | 1.3366 | 1.3378 |
| USDCHF | 0.8032 | 0.8040 | 0.8006 | 0.8031 |
| AUDUSD | 0.6700 | 0.6709 | 0.6671 | 0.6682 |
| NZDUSD | 0.5743 | 0.5768 | 0.5740 | 0.5751 |
| USDCAD | 1.3888 | 1.3929 | 1.3884 | 1.3916 |
| EURJPY | 184.12 | 184.21 | 183.20 | 183.34 |
| EURGBP | 0.8678 | 0.8683 | 0.8661 | 0.8668 |
| EURCHF | 0.9321 | 0.9330 | 0.9305 | 0.9311 |
| EURAUD | 1.7334 | 1.7380 | 1.7312 | 1.7355 |
| EURNZD | 2.0212 | 2.0222 | 2.0146 | 2.0167 |
| EURCAD | 1.6124 | 1.6158 | 1.6120 | 1.6139 |
| GBPJPY | 212.22 | 212.31 | 211.38 | 211.49 |
| CHFJPY | 197.50 | 197.59 | 196.78 | 196.87 |
| AUDJPY | 106.24 | 106.32 | 105.53 | 105.64 |
| NZDJPY | 91.10 | 91.22 | 90.81 | 90.93 |
| CADJPY | 114.21 | 114.25 | 113.48 | 113.60 |
| GBPCHF | 1.0748 | 1.0755 | 1.0730 | 1.0743 |
| GBPAUD | 1.9976 | 2.0043 | 1.9958 | 2.0017 |
| GBPNZD | 2.3295 | 2.3309 | 2.3235 | 2.3262 |
| GBPCAD | 1.8582 | 1.8641 | 1.8573 | 1.8620 |
| AUDCHF | 0.5380 | 0.5387 | 0.5357 | 0.5366 |
| NZDCHF | 0.4613 | 0.4625 | 0.4609 | 0.4617 |
| CADCHF | 0.5784 | 0.5786 | 0.5762 | 0.5770 |
| AUDCAD | 0.9302 | 0.9320 | 0.9284 | 0.9299 |
| NZDCAD | 0.7978 | 0.8010 | 0.7974 | 0.8003 |
| AUDNZD | 1.1681 | 1.1681 | 1.1611 | 1.1619 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1610 H: 1.1627 L: 1.1585 C: 1.1599 | ||
| USDJPY | O: 158.63 H: 158.71 L: 157.82 C: 158.08 | ||
| GBPUSD | O: 1.3381 H: 1.3413 L: 1.3366 C: 1.3378 | ||
| USDCHF | O: 0.8032 H: 0.8040 L: 0.8006 C: 0.8031 | ||
| AUDUSD | O: 0.6700 H: 0.6709 L: 0.6671 C: 0.6682 | ||
| NZDUSD | O: 0.5743 H: 0.5768 L: 0.5740 C: 0.5751 | ||
| USDCAD | O: 1.3888 H: 1.3929 L: 1.3884 C: 1.3916 | ||
| EURJPY | O: 184.12 H: 184.21 L: 183.20 C: 183.34 | ||
| EURGBP | O: 0.8678 H: 0.8683 L: 0.8661 C: 0.8668 | ||
| EURCHF | O: 0.9321 H: 0.9330 L: 0.9305 C: 0.9311 | ||
| EURAUD | O: 1.7334 H: 1.7380 L: 1.7312 C: 1.7355 | ||
| EURNZD | O: 2.0212 H: 2.0222 L: 2.0146 C: 2.0167 | ||
| EURCAD | O: 1.6124 H: 1.6158 L: 1.6120 C: 1.6139 | ||
| GBPJPY | O: 212.22 H: 212.31 L: 211.38 C: 211.49 | ||
| CHFJPY | O: 197.50 H: 197.59 L: 196.78 C: 196.87 | ||
| AUDJPY | O: 106.24 H: 106.32 L: 105.53 C: 105.64 | ||
| NZDJPY | O: 91.10 H: 91.22 L: 90.81 C: 90.93 | ||
| CADJPY | O: 114.21 H: 114.25 L: 113.48 C: 113.60 | ||
| GBPCHF | O: 1.0748 H: 1.0755 L: 1.0730 C: 1.0743 | ||
| GBPAUD | O: 1.9976 H: 2.0043 L: 1.9958 C: 2.0017 | ||
| GBPNZD | O: 2.3295 H: 2.3309 L: 2.3235 C: 2.3262 | ||
| GBPCAD | O: 1.8582 H: 1.8641 L: 1.8573 C: 1.8620 | ||
| AUDCHF | O: 0.5380 H: 0.5387 L: 0.5357 C: 0.5366 | ||
| NZDCHF | O: 0.4613 H: 0.4625 L: 0.4609 C: 0.4617 | ||
| CADCHF | O: 0.5784 H: 0.5786 L: 0.5762 C: 0.5770 | ||
| AUDCAD | O: 0.9302 H: 0.9320 L: 0.9284 C: 0.9299 | ||
| NZDCAD | O: 0.7978 H: 0.8010 L: 0.7974 C: 0.8003 | ||
| AUDNZD | O: 1.1681 H: 1.1681 L: 1.1611 C: 1.1619 | ||
Based on Bar of Jan 16 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1633 | 1.1699 | 1.1585 | 1.1599 |
| USDJPY | 158.10 | 159.46 | 157.52 | 158.08 |
| GBPUSD | 1.3399 | 1.3495 | 1.3366 | 1.3378 |
| USDCHF | 0.8007 | 0.8040 | 0.7956 | 0.8031 |
| AUDUSD | 0.6682 | 0.6727 | 0.6667 | 0.6682 |
| NZDUSD | 0.5729 | 0.5783 | 0.5726 | 0.5751 |
| USDCAD | 1.3915 | 1.3929 | 1.3856 | 1.3916 |
| EURJPY | 183.91 | 185.57 | 183.20 | 183.34 |
| EURGBP | 0.8681 | 0.8693 | 0.8652 | 0.8668 |
| EURCHF | 0.9315 | 0.9350 | 0.9296 | 0.9311 |
| EURAUD | 1.7411 | 1.7457 | 1.7312 | 1.7355 |
| EURNZD | 2.0298 | 2.0318 | 2.0146 | 2.0167 |
| EURCAD | 1.6187 | 1.6227 | 1.6120 | 1.6139 |
| GBPJPY | 211.85 | 214.30 | 211.38 | 211.49 |
| CHFJPY | 197.46 | 199.45 | 196.78 | 196.87 |
| AUDJPY | 105.64 | 106.72 | 105.53 | 105.64 |
| NZDJPY | 90.58 | 91.80 | 90.52 | 90.93 |
| CADJPY | 113.61 | 114.76 | 113.42 | 113.60 |
| GBPCHF | 1.0732 | 1.0798 | 1.0704 | 1.0743 |
| GBPAUD | 2.0056 | 2.0145 | 1.9958 | 2.0017 |
| GBPNZD | 2.3393 | 2.3438 | 2.3235 | 2.3262 |
| GBPCAD | 1.8645 | 1.8713 | 1.8573 | 1.8620 |
| AUDCHF | 0.5350 | 0.5387 | 0.5333 | 0.5366 |
| NZDCHF | 0.4587 | 0.4625 | 0.4579 | 0.4617 |
| CADCHF | 0.5756 | 0.5786 | 0.5735 | 0.5770 |
| AUDCAD | 0.9297 | 0.9324 | 0.9262 | 0.9299 |
| NZDCAD | 0.7971 | 0.8021 | 0.7962 | 0.8003 |
| AUDNZD | 1.1666 | 1.1681 | 1.1609 | 1.1619 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1633 H: 1.1699 L: 1.1585 C: 1.1599 | ||
| USDJPY | O: 158.10 H: 159.46 L: 157.52 C: 158.08 | ||
| GBPUSD | O: 1.3399 H: 1.3495 L: 1.3366 C: 1.3378 | ||
| USDCHF | O: 0.8007 H: 0.8040 L: 0.7956 C: 0.8031 | ||
| AUDUSD | O: 0.6682 H: 0.6727 L: 0.6667 C: 0.6682 | ||
| NZDUSD | O: 0.5729 H: 0.5783 L: 0.5726 C: 0.5751 | ||
| USDCAD | O: 1.3915 H: 1.3929 L: 1.3856 C: 1.3916 | ||
| EURJPY | O: 183.91 H: 185.57 L: 183.20 C: 183.34 | ||
| EURGBP | O: 0.8681 H: 0.8693 L: 0.8652 C: 0.8668 | ||
| EURCHF | O: 0.9315 H: 0.9350 L: 0.9296 C: 0.9311 | ||
| EURAUD | O: 1.7411 H: 1.7457 L: 1.7312 C: 1.7355 | ||
| EURNZD | O: 2.0298 H: 2.0318 L: 2.0146 C: 2.0167 | ||
| EURCAD | O: 1.6187 H: 1.6227 L: 1.6120 C: 1.6139 | ||
| GBPJPY | O: 211.85 H: 214.30 L: 211.38 C: 211.49 | ||
| CHFJPY | O: 197.46 H: 199.45 L: 196.78 C: 196.87 | ||
| AUDJPY | O: 105.64 H: 106.72 L: 105.53 C: 105.64 | ||
| NZDJPY | O: 90.58 H: 91.80 L: 90.52 C: 90.93 | ||
| CADJPY | O: 113.61 H: 114.76 L: 113.42 C: 113.60 | ||
| GBPCHF | O: 1.0732 H: 1.0798 L: 1.0704 C: 1.0743 | ||
| GBPAUD | O: 2.0056 H: 2.0145 L: 1.9958 C: 2.0017 | ||
| GBPNZD | O: 2.3393 H: 2.3438 L: 2.3235 C: 2.3262 | ||
| GBPCAD | O: 1.8645 H: 1.8713 L: 1.8573 C: 1.8620 | ||
| AUDCHF | O: 0.5350 H: 0.5387 L: 0.5333 C: 0.5366 | ||
| NZDCHF | O: 0.4587 H: 0.4625 L: 0.4579 C: 0.4617 | ||
| CADCHF | O: 0.5756 H: 0.5786 L: 0.5735 C: 0.5770 | ||
| AUDCAD | O: 0.9297 H: 0.9324 L: 0.9262 C: 0.9299 | ||
| NZDCAD | O: 0.7971 H: 0.8021 L: 0.7962 C: 0.8003 | ||
| AUDNZD | O: 1.1666 H: 1.1681 L: 1.1609 C: 1.1619 | ||
Based on Bar of Jan 16 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1595 | 1.1808 | 1.1590 | 1.1746 |
| USDJPY | 156.15 | 157.78 | 154.35 | 156.71 |
| GBPUSD | 1.3228 | 1.3535 | 1.3179 | 1.3477 |
| USDCHF | 0.8042 | 0.8086 | 0.7857 | 0.7924 |
| AUDUSD | 0.6540 | 0.6728 | 0.6537 | 0.6673 |
| NZDUSD | 0.5728 | 0.5854 | 0.5711 | 0.5754 |
| USDCAD | 1.3978 | 1.4015 | 1.3642 | 1.3726 |
| EURJPY | 181.06 | 184.92 | 180.10 | 184.08 |
| EURGBP | 0.8768 | 0.8804 | 0.8703 | 0.8716 |
| EURCHF | 0.9325 | 0.9398 | 0.9260 | 0.9309 |
| EURAUD | 1.7730 | 1.7807 | 1.7481 | 1.7604 |
| EURNZD | 2.0248 | 2.0441 | 1.9997 | 2.0416 |
| EURCAD | 1.6208 | 1.6319 | 1.6062 | 1.6120 |
| GBPJPY | 206.49 | 211.59 | 205.20 | 211.19 |
| CHFJPY | 194.16 | 198.68 | 192.40 | 197.75 |
| AUDJPY | 102.09 | 105.22 | 101.51 | 104.57 |
| NZDJPY | 89.42 | 91.37 | 88.88 | 90.17 |
| CADJPY | 111.68 | 114.64 | 110.61 | 114.19 |
| GBPCHF | 1.0644 | 1.0775 | 1.0596 | 1.0680 |
| GBPAUD | 2.0226 | 2.0292 | 1.9998 | 2.0197 |
| GBPNZD | 2.3096 | 2.3431 | 2.2864 | 2.3422 |
| GBPCAD | 1.8490 | 1.8668 | 1.8347 | 1.8495 |
| AUDCHF | 0.5259 | 0.5369 | 0.5243 | 0.5288 |
| NZDCHF | 0.4605 | 0.4675 | 0.4552 | 0.4560 |
| CADCHF | 0.5753 | 0.5847 | 0.5724 | 0.5775 |
| AUDCAD | 0.9142 | 0.9257 | 0.9088 | 0.9158 |
| NZDCAD | 0.8004 | 0.8067 | 0.7875 | 0.7896 |
| AUDNZD | 1.1401 | 1.1606 | 1.1400 | 1.1597 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1595 H: 1.1808 L: 1.1590 C: 1.1746 | ||
| USDJPY | O: 156.15 H: 157.78 L: 154.35 C: 156.71 | ||
| GBPUSD | O: 1.3228 H: 1.3535 L: 1.3179 C: 1.3477 | ||
| USDCHF | O: 0.8042 H: 0.8086 L: 0.7857 C: 0.7924 | ||
| AUDUSD | O: 0.6540 H: 0.6728 L: 0.6537 C: 0.6673 | ||
| NZDUSD | O: 0.5728 H: 0.5854 L: 0.5711 C: 0.5754 | ||
| USDCAD | O: 1.3978 H: 1.4015 L: 1.3642 C: 1.3726 | ||
| EURJPY | O: 181.06 H: 184.92 L: 180.10 C: 184.08 | ||
| EURGBP | O: 0.8768 H: 0.8804 L: 0.8703 C: 0.8716 | ||
| EURCHF | O: 0.9325 H: 0.9398 L: 0.9260 C: 0.9309 | ||
| EURAUD | O: 1.7730 H: 1.7807 L: 1.7481 C: 1.7604 | ||
| EURNZD | O: 2.0248 H: 2.0441 L: 1.9997 C: 2.0416 | ||
| EURCAD | O: 1.6208 H: 1.6319 L: 1.6062 C: 1.6120 | ||
| GBPJPY | O: 206.49 H: 211.59 L: 205.20 C: 211.19 | ||
| CHFJPY | O: 194.16 H: 198.68 L: 192.40 C: 197.75 | ||
| AUDJPY | O: 102.09 H: 105.22 L: 101.51 C: 104.57 | ||
| NZDJPY | O: 89.42 H: 91.37 L: 88.88 C: 90.17 | ||
| CADJPY | O: 111.68 H: 114.64 L: 110.61 C: 114.19 | ||
| GBPCHF | O: 1.0644 H: 1.0775 L: 1.0596 C: 1.0680 | ||
| GBPAUD | O: 2.0226 H: 2.0292 L: 1.9998 C: 2.0197 | ||
| GBPNZD | O: 2.3096 H: 2.3431 L: 2.2864 C: 2.3422 | ||
| GBPCAD | O: 1.8490 H: 1.8668 L: 1.8347 C: 1.8495 | ||
| AUDCHF | O: 0.5259 H: 0.5369 L: 0.5243 C: 0.5288 | ||
| NZDCHF | O: 0.4605 H: 0.4675 L: 0.4552 C: 0.4560 | ||
| CADCHF | O: 0.5753 H: 0.5847 L: 0.5724 C: 0.5775 | ||
| AUDCAD | O: 0.9142 H: 0.9257 L: 0.9088 C: 0.9158 | ||
| NZDCAD | O: 0.8004 H: 0.8067 L: 0.7875 C: 0.7896 | ||
| AUDNZD | O: 1.1401 H: 1.1606 L: 1.1400 C: 1.1597 | ||
Based on Bar of Dec 31 21:59 GMT
