HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1638	1.1640	1.1641	1.1643	1.1645	1.1646	1.1648
USDJPY	155.24	155.26	155.28	155.30	155.32	155.34	155.36
GBPUSD	1.3323	1.3326	1.3328	1.3331	1.3334	1.3336	1.3339
USDCHF	0.8039	0.8041	0.8042	0.8043	0.8045	0.8046	0.8047
AUDUSD	0.6634	0.6636	0.6637	0.6638	0.6640	0.6641	0.6642
NZDUSD	0.5770	0.5772	0.5773	0.5775	0.5777	0.5778	0.5780
USDCAD	1.3828	1.3832	1.3834	1.3837	1.3841	1.3843	1.3846
EURJPY	180.75	180.78	180.80	180.83	180.86	180.88	180.91
EURGBP	0.8729	0.8731	0.8731	0.8733	0.8735	0.8735	0.8737
EURCHF	0.9361	0.9362	0.9363	0.9364	0.9365	0.9366	0.9367
EURAUD	1.7533	1.7535	1.7536	1.7539	1.7541	1.7542	1.7545
EURNZD	2.0149	2.0154	2.0157	2.0162	2.0167	2.0170	2.0175
EURCAD	1.6087	1.6094	1.6098	1.6104	1.6111	1.6115	1.6121
GBPJPY	206.92	206.97	207.00	207.05	207.10	207.13	207.18
CHFJPY	193.00	193.04	193.06	193.09	193.13	193.15	193.18
AUDJPY	103.03	103.06	103.07	103.10	103.13	103.14	103.17
NZDJPY	89.62	89.64	89.66	89.69	89.71	89.73	89.76
CADJPY	112.13	112.19	112.23	112.28	112.34	112.38	112.43
GBPCHF	1.0715	1.0718	1.0720	1.0722	1.0725	1.0727	1.0729
GBPAUD	2.0072	2.0076	2.0078	2.0082	2.0086	2.0088	2.0092
GBPNZD	2.3070	2.3076	2.3079	2.3085	2.3091	2.3094	2.3100
GBPCAD	1.8417	1.8425	1.8431	1.8439	1.8447	1.8453	1.8461
AUDCHF	0.5337	0.5338	0.5339	0.5339	0.5340	0.5341	0.5341
NZDCHF	0.4641	0.4642	0.4643	0.4645	0.4646	0.4647	0.4649
CADCHF	0.5809	0.5811	0.5812	0.5815	0.5817	0.5818	0.5821
AUDCAD	0.9171	0.9176	0.9178	0.9182	0.9187	0.9189	0.9193
NZDCAD	0.7976	0.7980	0.7983	0.7988	0.7992	0.7995	0.8000
AUDNZD	1.1490	1.1492	1.1493	1.1496	1.1498	1.1499	1.1502

H
EURUSD	R3: 1.1648 R2: 1.1646 R1: 1.1645	PP: 1.1643	S1: 1.1641 S2: 1.1640 S3: 1.1638
USDJPY	R3: 155.36 R2: 155.34 R1: 155.32	PP: 155.30	S1: 155.28 S2: 155.26 S3: 155.24
GBPUSD	R3: 1.3339 R2: 1.3336 R1: 1.3334	PP: 1.3331	S1: 1.3328 S2: 1.3326 S3: 1.3323
USDCHF	R3: 0.8047 R2: 0.8046 R1: 0.8045	PP: 0.8043	S1: 0.8042 S2: 0.8041 S3: 0.8039
AUDUSD	R3: 0.6642 R2: 0.6641 R1: 0.6640	PP: 0.6638	S1: 0.6637 S2: 0.6636 S3: 0.6634
NZDUSD	R3: 0.5780 R2: 0.5778 R1: 0.5777	PP: 0.5775	S1: 0.5773 S2: 0.5772 S3: 0.5770
USDCAD	R3: 1.3846 R2: 1.3843 R1: 1.3841	PP: 1.3837	S1: 1.3834 S2: 1.3832 S3: 1.3828
EURJPY	R3: 180.91 R2: 180.88 R1: 180.86	PP: 180.83	S1: 180.80 S2: 180.78 S3: 180.75
EURGBP	R3: 0.8737 R2: 0.8735 R1: 0.8735	PP: 0.8733	S1: 0.8731 S2: 0.8731 S3: 0.8729
EURCHF	R3: 0.9367 R2: 0.9366 R1: 0.9365	PP: 0.9364	S1: 0.9363 S2: 0.9362 S3: 0.9361
EURAUD	R3: 1.7545 R2: 1.7542 R1: 1.7541	PP: 1.7539	S1: 1.7536 S2: 1.7535 S3: 1.7533
EURNZD	R3: 2.0175 R2: 2.0170 R1: 2.0167	PP: 2.0162	S1: 2.0157 S2: 2.0154 S3: 2.0149
EURCAD	R3: 1.6121 R2: 1.6115 R1: 1.6111	PP: 1.6104	S1: 1.6098 S2: 1.6094 S3: 1.6087
GBPJPY	R3: 207.18 R2: 207.13 R1: 207.10	PP: 207.05	S1: 207.00 S2: 206.97 S3: 206.92
CHFJPY	R3: 193.18 R2: 193.15 R1: 193.13	PP: 193.09	S1: 193.06 S2: 193.04 S3: 193.00
AUDJPY	R3: 103.17 R2: 103.14 R1: 103.13	PP: 103.10	S1: 103.07 S2: 103.06 S3: 103.03
NZDJPY	R3: 89.76 R2: 89.73 R1: 89.71	PP: 89.69	S1: 89.66 S2: 89.64 S3: 89.62
CADJPY	R3: 112.43 R2: 112.38 R1: 112.34	PP: 112.28	S1: 112.23 S2: 112.19 S3: 112.13
GBPCHF	R3: 1.0729 R2: 1.0727 R1: 1.0725	PP: 1.0722	S1: 1.0720 S2: 1.0718 S3: 1.0715
GBPAUD	R3: 2.0092 R2: 2.0088 R1: 2.0086	PP: 2.0082	S1: 2.0078 S2: 2.0076 S3: 2.0072
GBPNZD	R3: 2.3100 R2: 2.3094 R1: 2.3091	PP: 2.3085	S1: 2.3079 S2: 2.3076 S3: 2.3070
GBPCAD	R3: 1.8461 R2: 1.8453 R1: 1.8447	PP: 1.8439	S1: 1.8431 S2: 1.8425 S3: 1.8417
AUDCHF	R3: 0.5341 R2: 0.5341 R1: 0.5340	PP: 0.5339	S1: 0.5339 S2: 0.5338 S3: 0.5337
NZDCHF	R3: 0.4649 R2: 0.4647 R1: 0.4646	PP: 0.4645	S1: 0.4643 S2: 0.4642 S3: 0.4641
CADCHF	R3: 0.5821 R2: 0.5818 R1: 0.5817	PP: 0.5815	S1: 0.5812 S2: 0.5811 S3: 0.5809
AUDCAD	R3: 0.9193 R2: 0.9189 R1: 0.9187	PP: 0.9182	S1: 0.9178 S2: 0.9176 S3: 0.9171
NZDCAD	R3: 0.8000 R2: 0.7995 R1: 0.7992	PP: 0.7988	S1: 0.7983 S2: 0.7980 S3: 0.7976
AUDNZD	R3: 1.1502 R2: 1.1499 R1: 1.1498	PP: 1.1496	S1: 1.1493 S2: 1.1492 S3: 1.1490

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 05 21:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1612	1.1624	1.1632	1.1644	1.1656	1.1664	1.1676
USDJPY	154.93	155.07	155.16	155.30	155.44	155.53	155.67
GBPUSD	1.3290	1.3308	1.3319	1.3336	1.3354	1.3365	1.3382
USDCHF	0.8015	0.8026	0.8033	0.8043	0.8054	0.8061	0.8071
AUDUSD	0.6617	0.6625	0.6630	0.6639	0.6647	0.6652	0.6661
NZDUSD	0.5751	0.5761	0.5766	0.5775	0.5785	0.5790	0.5799
USDCAD	1.3795	1.3818	1.3831	1.3854	1.3877	1.3890	1.3913
EURJPY	180.53	180.63	180.70	180.80	180.90	180.97	181.07
EURGBP	0.8721	0.8725	0.8728	0.8732	0.8736	0.8739	0.8743
EURCHF	0.9352	0.9358	0.9361	0.9366	0.9372	0.9375	0.9380
EURAUD	1.7516	1.7526	1.7531	1.7540	1.7550	1.7555	1.7564
EURNZD	2.0114	2.0132	2.0142	2.0159	2.0177	2.0187	2.0204
EURCAD	1.6051	1.6083	1.6102	1.6134	1.6166	1.6185	1.6217
GBPJPY	206.60	206.78	206.88	207.05	207.23	207.33	207.50
CHFJPY	192.63	192.78	192.87	193.02	193.17	193.26	193.41
AUDJPY	102.84	102.94	102.99	103.08	103.18	103.23	103.32
NZDJPY	89.42	89.52	89.58	89.67	89.77	89.83	89.92
CADJPY	111.46	111.69	111.83	112.06	112.29	112.43	112.66
GBPCHF	1.0711	1.0718	1.0722	1.0729	1.0736	1.0740	1.0747
GBPAUD	2.0046	2.0062	2.0072	2.0088	2.0104	2.0114	2.0130
GBPNZD	2.3049	2.3064	2.3074	2.3089	2.3104	2.3114	2.3129
GBPCAD	1.8364	1.8407	1.8434	1.8477	1.8520	1.8547	1.8590
AUDCHF	0.5328	0.5333	0.5335	0.5340	0.5345	0.5347	0.5352
NZDCHF	0.4637	0.4641	0.4643	0.4646	0.4650	0.4652	0.4655
CADCHF	0.5768	0.5782	0.5791	0.5805	0.5819	0.5828	0.5842
AUDCAD	0.9157	0.9173	0.9183	0.9198	0.9214	0.9224	0.9239
NZDCAD	0.7959	0.7976	0.7987	0.8003	0.8020	0.8031	0.8047
AUDNZD	1.1475	1.1482	1.1486	1.1493	1.1500	1.1504	1.1511

4H
EURUSD	R3: 1.1676 R2: 1.1664 R1: 1.1656	PP: 1.1644	S1: 1.1632 S2: 1.1624 S3: 1.1612
USDJPY	R3: 155.67 R2: 155.53 R1: 155.44	PP: 155.30	S1: 155.16 S2: 155.07 S3: 154.93
GBPUSD	R3: 1.3382 R2: 1.3365 R1: 1.3354	PP: 1.3336	S1: 1.3319 S2: 1.3308 S3: 1.3290
USDCHF	R3: 0.8071 R2: 0.8061 R1: 0.8054	PP: 0.8043	S1: 0.8033 S2: 0.8026 S3: 0.8015
AUDUSD	R3: 0.6661 R2: 0.6652 R1: 0.6647	PP: 0.6639	S1: 0.6630 S2: 0.6625 S3: 0.6617
NZDUSD	R3: 0.5799 R2: 0.5790 R1: 0.5785	PP: 0.5775	S1: 0.5766 S2: 0.5761 S3: 0.5751
USDCAD	R3: 1.3913 R2: 1.3890 R1: 1.3877	PP: 1.3854	S1: 1.3831 S2: 1.3818 S3: 1.3795
EURJPY	R3: 181.07 R2: 180.97 R1: 180.90	PP: 180.80	S1: 180.70 S2: 180.63 S3: 180.53
EURGBP	R3: 0.8743 R2: 0.8739 R1: 0.8736	PP: 0.8732	S1: 0.8728 S2: 0.8725 S3: 0.8721
EURCHF	R3: 0.9380 R2: 0.9375 R1: 0.9372	PP: 0.9366	S1: 0.9361 S2: 0.9358 S3: 0.9352
EURAUD	R3: 1.7564 R2: 1.7555 R1: 1.7550	PP: 1.7540	S1: 1.7531 S2: 1.7526 S3: 1.7516
EURNZD	R3: 2.0204 R2: 2.0187 R1: 2.0177	PP: 2.0159	S1: 2.0142 S2: 2.0132 S3: 2.0114
EURCAD	R3: 1.6217 R2: 1.6185 R1: 1.6166	PP: 1.6134	S1: 1.6102 S2: 1.6083 S3: 1.6051
GBPJPY	R3: 207.50 R2: 207.33 R1: 207.23	PP: 207.05	S1: 206.88 S2: 206.78 S3: 206.60
CHFJPY	R3: 193.41 R2: 193.26 R1: 193.17	PP: 193.02	S1: 192.87 S2: 192.78 S3: 192.63
AUDJPY	R3: 103.32 R2: 103.23 R1: 103.18	PP: 103.08	S1: 102.99 S2: 102.94 S3: 102.84
NZDJPY	R3: 89.92 R2: 89.83 R1: 89.77	PP: 89.67	S1: 89.58 S2: 89.52 S3: 89.42
CADJPY	R3: 112.66 R2: 112.43 R1: 112.29	PP: 112.06	S1: 111.83 S2: 111.69 S3: 111.46
GBPCHF	R3: 1.0747 R2: 1.0740 R1: 1.0736	PP: 1.0729	S1: 1.0722 S2: 1.0718 S3: 1.0711
GBPAUD	R3: 2.0130 R2: 2.0114 R1: 2.0104	PP: 2.0088	S1: 2.0072 S2: 2.0062 S3: 2.0046
GBPNZD	R3: 2.3129 R2: 2.3114 R1: 2.3104	PP: 2.3089	S1: 2.3074 S2: 2.3064 S3: 2.3049
GBPCAD	R3: 1.8590 R2: 1.8547 R1: 1.8520	PP: 1.8477	S1: 1.8434 S2: 1.8407 S3: 1.8364
AUDCHF	R3: 0.5352 R2: 0.5347 R1: 0.5345	PP: 0.5340	S1: 0.5335 S2: 0.5333 S3: 0.5328
NZDCHF	R3: 0.4655 R2: 0.4652 R1: 0.4650	PP: 0.4646	S1: 0.4643 S2: 0.4641 S3: 0.4637
CADCHF	R3: 0.5842 R2: 0.5828 R1: 0.5819	PP: 0.5805	S1: 0.5791 S2: 0.5782 S3: 0.5768
AUDCAD	R3: 0.9239 R2: 0.9224 R1: 0.9214	PP: 0.9198	S1: 0.9183 S2: 0.9173 S3: 0.9157
NZDCAD	R3: 0.8047 R2: 0.8031 R1: 0.8020	PP: 0.8003	S1: 0.7987 S2: 0.7976 S3: 0.7959
AUDNZD	R3: 1.1511 R2: 1.1504 R1: 1.1500	PP: 1.1493	S1: 1.1486 S2: 1.1482 S3: 1.1475

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 05 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1615	1.1630	1.1640	1.1656	1.1671	1.1681	1.1697
USDJPY	154.02	154.42	154.66	155.05	155.45	155.69	156.08
GBPUSD	1.3278	1.3303	1.3319	1.3344	1.3369	1.3385	1.3410
USDCHF	0.7974	0.7993	0.8004	0.8023	0.8042	0.8053	0.8072
AUDUSD	0.6584	0.6594	0.6600	0.6611	0.6621	0.6627	0.6638
NZDUSD	0.5745	0.5753	0.5758	0.5766	0.5774	0.5779	0.5787
USDCAD	1.3903	1.3922	1.3935	1.3954	1.3973	1.3986	1.4005
EURJPY	179.87	180.21	180.43	180.77	181.11	181.33	181.67
EURGBP	0.8706	0.8718	0.8725	0.8738	0.8750	0.8757	0.8770
EURCHF	0.9306	0.9321	0.9331	0.9347	0.9362	0.9372	0.9388
EURAUD	1.7539	1.7578	1.7603	1.7643	1.7682	1.7707	1.7747
EURNZD	2.0154	2.0177	2.0191	2.0213	2.0236	2.0250	2.0272
EURCAD	1.6199	1.6227	1.6244	1.6272	1.6300	1.6317	1.6345
GBPJPY	205.80	206.19	206.42	206.81	207.20	207.43	207.82
CHFJPY	192.03	192.55	192.87	193.38	193.90	194.22	194.73
AUDJPY	101.74	102.03	102.21	102.50	102.79	102.97	103.26
NZDJPY	88.79	89.03	89.18	89.42	89.66	89.81	90.05
CADJPY	110.26	110.57	110.75	111.05	111.36	111.54	111.84
GBPCHF	1.0646	1.0666	1.0678	1.0698	1.0718	1.0730	1.0750
GBPAUD	2.0093	2.0128	2.0149	2.0184	2.0219	2.0240	2.0275
GBPNZD	2.3037	2.3073	2.3095	2.3131	2.3167	2.3189	2.3225
GBPCAD	1.8548	1.8576	1.8593	1.8621	1.8649	1.8666	1.8694
AUDCHF	0.5259	0.5275	0.5285	0.5301	0.5317	0.5327	0.5343
NZDCHF	0.4603	0.4612	0.4618	0.4626	0.4635	0.4641	0.4649
CADCHF	0.5711	0.5725	0.5734	0.5748	0.5762	0.5771	0.5785
AUDCAD	0.9185	0.9199	0.9208	0.9222	0.9236	0.9245	0.9259
NZDCAD	0.8021	0.8032	0.8039	0.8049	0.8060	0.8067	0.8077
AUDNZD	1.1414	1.1431	1.1441	1.1459	1.1476	1.1486	1.1504

D
EURUSD	R3: 1.1697 R2: 1.1681 R1: 1.1671	PP: 1.1656	S1: 1.1640 S2: 1.1630 S3: 1.1615
USDJPY	R3: 156.08 R2: 155.69 R1: 155.45	PP: 155.05	S1: 154.66 S2: 154.42 S3: 154.02
GBPUSD	R3: 1.3410 R2: 1.3385 R1: 1.3369	PP: 1.3344	S1: 1.3319 S2: 1.3303 S3: 1.3278
USDCHF	R3: 0.8072 R2: 0.8053 R1: 0.8042	PP: 0.8023	S1: 0.8004 S2: 0.7993 S3: 0.7974
AUDUSD	R3: 0.6638 R2: 0.6627 R1: 0.6621	PP: 0.6611	S1: 0.6600 S2: 0.6594 S3: 0.6584
NZDUSD	R3: 0.5787 R2: 0.5779 R1: 0.5774	PP: 0.5766	S1: 0.5758 S2: 0.5753 S3: 0.5745
USDCAD	R3: 1.4005 R2: 1.3986 R1: 1.3973	PP: 1.3954	S1: 1.3935 S2: 1.3922 S3: 1.3903
EURJPY	R3: 181.67 R2: 181.33 R1: 181.11	PP: 180.77	S1: 180.43 S2: 180.21 S3: 179.87
EURGBP	R3: 0.8770 R2: 0.8757 R1: 0.8750	PP: 0.8738	S1: 0.8725 S2: 0.8718 S3: 0.8706
EURCHF	R3: 0.9388 R2: 0.9372 R1: 0.9362	PP: 0.9347	S1: 0.9331 S2: 0.9321 S3: 0.9306
EURAUD	R3: 1.7747 R2: 1.7707 R1: 1.7682	PP: 1.7643	S1: 1.7603 S2: 1.7578 S3: 1.7539
EURNZD	R3: 2.0272 R2: 2.0250 R1: 2.0236	PP: 2.0213	S1: 2.0191 S2: 2.0177 S3: 2.0154
EURCAD	R3: 1.6345 R2: 1.6317 R1: 1.6300	PP: 1.6272	S1: 1.6244 S2: 1.6227 S3: 1.6199
GBPJPY	R3: 207.82 R2: 207.43 R1: 207.20	PP: 206.81	S1: 206.42 S2: 206.19 S3: 205.80
CHFJPY	R3: 194.73 R2: 194.22 R1: 193.90	PP: 193.38	S1: 192.87 S2: 192.55 S3: 192.03
AUDJPY	R3: 103.26 R2: 102.97 R1: 102.79	PP: 102.50	S1: 102.21 S2: 102.03 S3: 101.74
NZDJPY	R3: 90.05 R2: 89.81 R1: 89.66	PP: 89.42	S1: 89.18 S2: 89.03 S3: 88.79
CADJPY	R3: 111.84 R2: 111.54 R1: 111.36	PP: 111.05	S1: 110.75 S2: 110.57 S3: 110.26
GBPCHF	R3: 1.0750 R2: 1.0730 R1: 1.0718	PP: 1.0698	S1: 1.0678 S2: 1.0666 S3: 1.0646
GBPAUD	R3: 2.0275 R2: 2.0240 R1: 2.0219	PP: 2.0184	S1: 2.0149 S2: 2.0128 S3: 2.0093
GBPNZD	R3: 2.3225 R2: 2.3189 R1: 2.3167	PP: 2.3131	S1: 2.3095 S2: 2.3073 S3: 2.3037
GBPCAD	R3: 1.8694 R2: 1.8666 R1: 1.8649	PP: 1.8621	S1: 1.8593 S2: 1.8576 S3: 1.8548
AUDCHF	R3: 0.5343 R2: 0.5327 R1: 0.5317	PP: 0.5301	S1: 0.5285 S2: 0.5275 S3: 0.5259
NZDCHF	R3: 0.4649 R2: 0.4641 R1: 0.4635	PP: 0.4626	S1: 0.4618 S2: 0.4612 S3: 0.4603
CADCHF	R3: 0.5785 R2: 0.5771 R1: 0.5762	PP: 0.5748	S1: 0.5734 S2: 0.5725 S3: 0.5711
AUDCAD	R3: 0.9259 R2: 0.9245 R1: 0.9236	PP: 0.9222	S1: 0.9208 S2: 0.9199 S3: 0.9185
NZDCAD	R3: 0.8077 R2: 0.8067 R1: 0.8060	PP: 0.8049	S1: 0.8039 S2: 0.8032 S3: 0.8021
AUDNZD	R3: 1.1504 R2: 1.1486 R1: 1.1476	PP: 1.1459	S1: 1.1441 S2: 1.1431 S3: 1.1414

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 04 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1460	1.1502	1.1529	1.1572	1.1614	1.1641	1.1684
USDJPY	154.80	155.39	155.75	156.34	156.93	157.29	157.88
GBPUSD	1.3004	1.3077	1.3121	1.3194	1.3267	1.3311	1.3384
USDCHF	0.7981	0.8009	0.8027	0.8056	0.8084	0.8102	0.8131
AUDUSD	0.6393	0.6440	0.6469	0.6516	0.6563	0.6592	0.6639
NZDUSD	0.5537	0.5595	0.5631	0.5690	0.5748	0.5784	0.5843
USDCAD	1.3827	1.3899	1.3943	1.4014	1.4086	1.4130	1.4201
EURJPY	179.41	179.96	180.31	180.87	181.42	181.77	182.33
EURGBP	0.8702	0.8730	0.8748	0.8776	0.8804	0.8822	0.8850
EURCHF	0.9269	0.9289	0.9301	0.9322	0.9342	0.9354	0.9375
EURAUD	1.7503	1.7613	1.7681	1.7791	1.7901	1.7969	1.8079
EURNZD	1.9894	2.0077	2.0189	2.0372	2.0555	2.0667	2.0850
EURCAD	1.6073	1.6137	1.6176	1.6239	1.6303	1.6342	1.6405
GBPJPY	203.86	204.77	205.33	206.24	207.15	207.71	208.62
CHFJPY	192.22	192.88	193.29	193.95	194.61	195.02	195.68
AUDJPY	99.65	100.43	100.91	101.68	102.46	102.94	103.71
NZDJPY	86.40	87.32	87.89	88.82	89.74	90.31	91.24
CADJPY	109.82	110.42	110.79	111.39	111.99	112.36	112.96
GBPCHF	1.0433	1.0517	1.0570	1.0654	1.0738	1.0791	1.0875
GBPAUD	1.9981	2.0096	2.0167	2.0283	2.0398	2.0469	2.0585
GBPNZD	2.2714	2.2908	2.3029	2.3223	2.3417	2.3538	2.3732
GBPCAD	1.8337	1.8408	1.8452	1.8522	1.8593	1.8637	1.8707
AUDCHF	0.5169	0.5198	0.5216	0.5245	0.5274	0.5292	0.5321
NZDCHF	0.4480	0.4518	0.4542	0.4580	0.4618	0.4642	0.4680
CADCHF	0.5689	0.5710	0.5723	0.5744	0.5765	0.5778	0.5799
AUDCAD	0.9048	0.9083	0.9105	0.9140	0.9175	0.9197	0.9232
NZDCAD	0.7839	0.7895	0.7929	0.7984	0.8040	0.8074	0.8129
AUDNZD	1.1311	1.1366	1.1400	1.1455	1.1510	1.1544	1.1599

W
EURUSD	R3: 1.1684 R2: 1.1641 R1: 1.1614	PP: 1.1572	S1: 1.1529 S2: 1.1502 S3: 1.1460
USDJPY	R3: 157.88 R2: 157.29 R1: 156.93	PP: 156.34	S1: 155.75 S2: 155.39 S3: 154.80
GBPUSD	R3: 1.3384 R2: 1.3311 R1: 1.3267	PP: 1.3194	S1: 1.3121 S2: 1.3077 S3: 1.3004
USDCHF	R3: 0.8131 R2: 0.8102 R1: 0.8084	PP: 0.8056	S1: 0.8027 S2: 0.8009 S3: 0.7981
AUDUSD	R3: 0.6639 R2: 0.6592 R1: 0.6563	PP: 0.6516	S1: 0.6469 S2: 0.6440 S3: 0.6393
NZDUSD	R3: 0.5843 R2: 0.5784 R1: 0.5748	PP: 0.5690	S1: 0.5631 S2: 0.5595 S3: 0.5537
USDCAD	R3: 1.4201 R2: 1.4130 R1: 1.4086	PP: 1.4014	S1: 1.3943 S2: 1.3899 S3: 1.3827
EURJPY	R3: 182.33 R2: 181.77 R1: 181.42	PP: 180.87	S1: 180.31 S2: 179.96 S3: 179.41
EURGBP	R3: 0.8850 R2: 0.8822 R1: 0.8804	PP: 0.8776	S1: 0.8748 S2: 0.8730 S3: 0.8702
EURCHF	R3: 0.9375 R2: 0.9354 R1: 0.9342	PP: 0.9322	S1: 0.9301 S2: 0.9289 S3: 0.9269
EURAUD	R3: 1.8079 R2: 1.7969 R1: 1.7901	PP: 1.7791	S1: 1.7681 S2: 1.7613 S3: 1.7503
EURNZD	R3: 2.0850 R2: 2.0667 R1: 2.0555	PP: 2.0372	S1: 2.0189 S2: 2.0077 S3: 1.9894
EURCAD	R3: 1.6405 R2: 1.6342 R1: 1.6303	PP: 1.6239	S1: 1.6176 S2: 1.6137 S3: 1.6073
GBPJPY	R3: 208.62 R2: 207.71 R1: 207.15	PP: 206.24	S1: 205.33 S2: 204.77 S3: 203.86
CHFJPY	R3: 195.68 R2: 195.02 R1: 194.61	PP: 193.95	S1: 193.29 S2: 192.88 S3: 192.22
AUDJPY	R3: 103.71 R2: 102.94 R1: 102.46	PP: 101.68	S1: 100.91 S2: 100.43 S3: 99.65
NZDJPY	R3: 91.24 R2: 90.31 R1: 89.74	PP: 88.82	S1: 87.89 S2: 87.32 S3: 86.40
CADJPY	R3: 112.96 R2: 112.36 R1: 111.99	PP: 111.39	S1: 110.79 S2: 110.42 S3: 109.82
GBPCHF	R3: 1.0875 R2: 1.0791 R1: 1.0738	PP: 1.0654	S1: 1.0570 S2: 1.0517 S3: 1.0433
GBPAUD	R3: 2.0585 R2: 2.0469 R1: 2.0398	PP: 2.0283	S1: 2.0167 S2: 2.0096 S3: 1.9981
GBPNZD	R3: 2.3732 R2: 2.3538 R1: 2.3417	PP: 2.3223	S1: 2.3029 S2: 2.2908 S3: 2.2714
GBPCAD	R3: 1.8707 R2: 1.8637 R1: 1.8593	PP: 1.8522	S1: 1.8452 S2: 1.8408 S3: 1.8337
AUDCHF	R3: 0.5321 R2: 0.5292 R1: 0.5274	PP: 0.5245	S1: 0.5216 S2: 0.5198 S3: 0.5169
NZDCHF	R3: 0.4680 R2: 0.4642 R1: 0.4618	PP: 0.4580	S1: 0.4542 S2: 0.4518 S3: 0.4480
CADCHF	R3: 0.5799 R2: 0.5778 R1: 0.5765	PP: 0.5744	S1: 0.5723 S2: 0.5710 S3: 0.5689
AUDCAD	R3: 0.9232 R2: 0.9197 R1: 0.9175	PP: 0.9140	S1: 0.9105 S2: 0.9083 S3: 0.9048
NZDCAD	R3: 0.8129 R2: 0.8074 R1: 0.8040	PP: 0.7984	S1: 0.7929 S2: 0.7895 S3: 0.7839
AUDNZD	R3: 1.1599 R2: 1.1544 R1: 1.1510	PP: 1.1455	S1: 1.1400 S2: 1.1366 S3: 1.1311

Last Updated: Dec 05 21:59 GMT
Based on Bar of Nov 28 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1355	1.1454	1.1514	1.1612	1.1711	1.1771	1.1869
USDJPY	143.82	146.83	148.68	151.68	154.69	156.54	159.54
GBPUSD	1.2826	1.2991	1.3092	1.3256	1.3421	1.3522	1.3686
USDCHF	0.7796	0.7873	0.7921	0.7999	0.8076	0.8124	0.8202
AUDUSD	0.6349	0.6421	0.6466	0.6538	0.6610	0.6655	0.6727
NZDUSD	0.5589	0.5651	0.5689	0.5751	0.5813	0.5851	0.5913
USDCAD	1.3801	1.3874	1.3920	1.3993	1.4066	1.4112	1.4185
EURJPY	169.73	172.23	173.77	176.28	178.78	180.32	182.83
EURGBP	0.8588	0.8650	0.8688	0.8750	0.8812	0.8850	0.8912
EURCHF	0.9127	0.9189	0.9227	0.9289	0.9351	0.9389	0.9451
EURAUD	1.7196	1.7422	1.7562	1.7787	1.8013	1.8153	1.8378
EURNZD	1.9731	1.9915	2.0029	2.0213	2.0397	2.0511	2.0695
EURCAD	1.5929	1.6054	1.6131	1.6256	1.6381	1.6458	1.6583
GBPJPY	193.93	196.93	198.78	201.77	204.77	206.62	209.61
CHFJPY	180.67	184.00	186.06	189.39	192.72	194.78	198.11
AUDJPY	94.48	96.37	97.54	99.43	101.32	102.49	104.38
NZDJPY	83.79	85.18	86.03	87.41	88.80	89.65	91.03
CADJPY	103.33	105.31	106.54	108.52	110.50	111.73	113.71
GBPCHF	1.0340	1.0447	1.0513	1.0619	1.0726	1.0792	1.0898
GBPAUD	1.9445	1.9774	1.9978	2.0308	2.0637	2.0841	2.1171
GBPNZD	2.2379	2.2653	2.2822	2.3096	2.3370	2.3539	2.3813
GBPCAD	1.7963	1.8188	1.8327	1.8552	1.8777	1.8916	1.9141
AUDCHF	0.4990	0.5076	0.5130	0.5216	0.5302	0.5356	0.5442
NZDCHF	0.4434	0.4493	0.4530	0.4590	0.4649	0.4686	0.4746
CADCHF	0.5542	0.5603	0.5641	0.5703	0.5764	0.5802	0.5864
AUDCAD	0.8974	0.9044	0.9087	0.9157	0.9227	0.9270	0.9340
NZDCAD	0.7897	0.7958	0.7996	0.8058	0.8119	0.8157	0.8219
AUDNZD	1.1217	1.1281	1.1321	1.1385	1.1449	1.1489	1.1553

M
EURUSD	R3: 1.1869 R2: 1.1771 R1: 1.1711	PP: 1.1612	S1: 1.1514 S2: 1.1454 S3: 1.1355
USDJPY	R3: 159.54 R2: 156.54 R1: 154.69	PP: 151.68	S1: 148.68 S2: 146.83 S3: 143.82
GBPUSD	R3: 1.3686 R2: 1.3522 R1: 1.3421	PP: 1.3256	S1: 1.3092 S2: 1.2991 S3: 1.2826
USDCHF	R3: 0.8202 R2: 0.8124 R1: 0.8076	PP: 0.7999	S1: 0.7921 S2: 0.7873 S3: 0.7796
AUDUSD	R3: 0.6727 R2: 0.6655 R1: 0.6610	PP: 0.6538	S1: 0.6466 S2: 0.6421 S3: 0.6349
NZDUSD	R3: 0.5913 R2: 0.5851 R1: 0.5813	PP: 0.5751	S1: 0.5689 S2: 0.5651 S3: 0.5589
USDCAD	R3: 1.4185 R2: 1.4112 R1: 1.4066	PP: 1.3993	S1: 1.3920 S2: 1.3874 S3: 1.3801
EURJPY	R3: 182.83 R2: 180.32 R1: 178.78	PP: 176.28	S1: 173.77 S2: 172.23 S3: 169.73
EURGBP	R3: 0.8912 R2: 0.8850 R1: 0.8812	PP: 0.8750	S1: 0.8688 S2: 0.8650 S3: 0.8588
EURCHF	R3: 0.9451 R2: 0.9389 R1: 0.9351	PP: 0.9289	S1: 0.9227 S2: 0.9189 S3: 0.9127
EURAUD	R3: 1.8378 R2: 1.8153 R1: 1.8013	PP: 1.7787	S1: 1.7562 S2: 1.7422 S3: 1.7196
EURNZD	R3: 2.0695 R2: 2.0511 R1: 2.0397	PP: 2.0213	S1: 2.0029 S2: 1.9915 S3: 1.9731
EURCAD	R3: 1.6583 R2: 1.6458 R1: 1.6381	PP: 1.6256	S1: 1.6131 S2: 1.6054 S3: 1.5929
GBPJPY	R3: 209.61 R2: 206.62 R1: 204.77	PP: 201.77	S1: 198.78 S2: 196.93 S3: 193.93
CHFJPY	R3: 198.11 R2: 194.78 R1: 192.72	PP: 189.39	S1: 186.06 S2: 184.00 S3: 180.67
AUDJPY	R3: 104.38 R2: 102.49 R1: 101.32	PP: 99.43	S1: 97.54 S2: 96.37 S3: 94.48
NZDJPY	R3: 91.03 R2: 89.65 R1: 88.80	PP: 87.41	S1: 86.03 S2: 85.18 S3: 83.79
CADJPY	R3: 113.71 R2: 111.73 R1: 110.50	PP: 108.52	S1: 106.54 S2: 105.31 S3: 103.33
GBPCHF	R3: 1.0898 R2: 1.0792 R1: 1.0726	PP: 1.0619	S1: 1.0513 S2: 1.0447 S3: 1.0340
GBPAUD	R3: 2.1171 R2: 2.0841 R1: 2.0637	PP: 2.0308	S1: 1.9978 S2: 1.9774 S3: 1.9445
GBPNZD	R3: 2.3813 R2: 2.3539 R1: 2.3370	PP: 2.3096	S1: 2.2822 S2: 2.2653 S3: 2.2379
GBPCAD	R3: 1.9141 R2: 1.8916 R1: 1.8777	PP: 1.8552	S1: 1.8327 S2: 1.8188 S3: 1.7963
AUDCHF	R3: 0.5442 R2: 0.5356 R1: 0.5302	PP: 0.5216	S1: 0.5130 S2: 0.5076 S3: 0.4990
NZDCHF	R3: 0.4746 R2: 0.4686 R1: 0.4649	PP: 0.4590	S1: 0.4530 S2: 0.4493 S3: 0.4434
CADCHF	R3: 0.5864 R2: 0.5802 R1: 0.5764	PP: 0.5703	S1: 0.5641 S2: 0.5603 S3: 0.5542
AUDCAD	R3: 0.9340 R2: 0.9270 R1: 0.9227	PP: 0.9157	S1: 0.9087 S2: 0.9044 S3: 0.8974
NZDCAD	R3: 0.8219 R2: 0.8157 R1: 0.8119	PP: 0.8058	S1: 0.7996 S2: 0.7958 S3: 0.7897
AUDNZD	R3: 1.1553 R2: 1.1489 R1: 1.1449	PP: 1.1385	S1: 1.1321 S2: 1.1281 S3: 1.1217

Last Updated: Dec 05 21:59 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1643	1.1645	1.1640	1.1644
USDJPY	155.29	155.33	155.27	155.30
GBPUSD	1.3334	1.3334	1.3326	1.3333
USDCHF	0.8044	0.8046	0.8042	0.8042
AUDUSD	0.6639	0.6640	0.6636	0.6639
NZDUSD	0.5777	0.5777	0.5772	0.5775
USDCAD	1.3836	1.3842	1.3833	1.3837
EURJPY	180.81	180.86	180.78	180.84
EURGBP	0.8732	0.8735	0.8731	0.8733
EURCHF	0.9365	0.9366	0.9363	0.9364
EURAUD	1.7538	1.7542	1.7536	1.7538
EURNZD	2.0154	2.0167	2.0154	2.0164
EURCAD	1.6110	1.6115	1.6098	1.6100
GBPJPY	207.07	207.10	206.97	207.07
CHFJPY	193.07	193.13	193.04	193.11
AUDJPY	103.11	103.13	103.06	103.11
NZDJPY	89.71	89.72	89.65	89.69
CADJPY	112.24	112.34	112.19	112.32
GBPCHF	1.0726	1.0726	1.0719	1.0722
GBPAUD	2.0084	2.0087	2.0077	2.0082
GBPNZD	2.3082	2.3091	2.3076	2.3088
GBPCAD	1.8450	1.8452	1.8430	1.8435
AUDCHF	0.5340	0.5340	0.5338	0.5340
NZDCHF	0.4647	0.4647	0.4643	0.4644
CADCHF	0.5814	0.5817	0.5811	0.5816
AUDCAD	0.9186	0.9189	0.9178	0.9180
NZDCAD	0.7993	0.7995	0.7983	0.7985
AUDNZD	1.1492	1.1498	1.1492	1.1497

H
EURUSD	O: 1.1643 H: 1.1645 L: 1.1640 C: 1.1644
USDJPY	O: 155.29 H: 155.33 L: 155.27 C: 155.30
GBPUSD	O: 1.3334 H: 1.3334 L: 1.3326 C: 1.3333
USDCHF	O: 0.8044 H: 0.8046 L: 0.8042 C: 0.8042
AUDUSD	O: 0.6639 H: 0.6640 L: 0.6636 C: 0.6639
NZDUSD	O: 0.5777 H: 0.5777 L: 0.5772 C: 0.5775
USDCAD	O: 1.3836 H: 1.3842 L: 1.3833 C: 1.3837
EURJPY	O: 180.81 H: 180.86 L: 180.78 C: 180.84
EURGBP	O: 0.8732 H: 0.8735 L: 0.8731 C: 0.8733
EURCHF	O: 0.9365 H: 0.9366 L: 0.9363 C: 0.9364
EURAUD	O: 1.7538 H: 1.7542 L: 1.7536 C: 1.7538
EURNZD	O: 2.0154 H: 2.0167 L: 2.0154 C: 2.0164
EURCAD	O: 1.6110 H: 1.6115 L: 1.6098 C: 1.6100
GBPJPY	O: 207.07 H: 207.10 L: 206.97 C: 207.07
CHFJPY	O: 193.07 H: 193.13 L: 193.04 C: 193.11
AUDJPY	O: 103.11 H: 103.13 L: 103.06 C: 103.11
NZDJPY	O: 89.71 H: 89.72 L: 89.65 C: 89.69
CADJPY	O: 112.24 H: 112.34 L: 112.19 C: 112.32
GBPCHF	O: 1.0726 H: 1.0726 L: 1.0719 C: 1.0722
GBPAUD	O: 2.0084 H: 2.0087 L: 2.0077 C: 2.0082
GBPNZD	O: 2.3082 H: 2.3091 L: 2.3076 C: 2.3088
GBPCAD	O: 1.8450 H: 1.8452 L: 1.8430 C: 1.8435
AUDCHF	O: 0.5340 H: 0.5340 L: 0.5338 C: 0.5340
NZDCHF	O: 0.4647 H: 0.4647 L: 0.4643 C: 0.4644
CADCHF	O: 0.5814 H: 0.5817 L: 0.5811 C: 0.5816
AUDCAD	O: 0.9186 H: 0.9189 L: 0.9178 C: 0.9180
NZDCAD	O: 0.7993 H: 0.7995 L: 0.7983 C: 0.7985
AUDNZD	O: 1.1492 H: 1.1498 L: 1.1492 C: 1.1497

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 05 21:00 GMT

4H	O	H	L	C
EURUSD	1.1652	1.1660	1.1628	1.1644
USDJPY	155.20	155.49	155.12	155.29
GBPUSD	1.3351	1.3362	1.3316	1.3331
USDCHF	0.8035	0.8055	0.8027	0.8048
AUDUSD	0.6642	0.6649	0.6627	0.6640
NZDUSD	0.5780	0.5787	0.5763	0.5776
USDCAD	1.3888	1.3893	1.3834	1.3835
EURJPY	180.83	180.93	180.66	180.81
EURGBP	0.8727	0.8736	0.8725	0.8735
EURCHF	0.9362	0.9371	0.9357	0.9371
EURAUD	1.7544	1.7554	1.7530	1.7537
EURNZD	2.0158	2.0181	2.0136	2.0161
EURCAD	1.6181	1.6188	1.6105	1.6109
GBPJPY	207.20	207.30	206.85	207.01
CHFJPY	193.15	193.24	192.85	192.96
AUDJPY	103.07	103.19	102.95	103.11
NZDJPY	89.71	89.79	89.54	89.69
CADJPY	111.76	112.27	111.67	112.25
GBPCHF	1.0727	1.0738	1.0720	1.0729
GBPAUD	2.0103	2.0114	2.0072	2.0077
GBPNZD	2.3098	2.3113	2.3073	2.3081
GBPCAD	1.8540	1.8551	1.8438	1.8442
AUDCHF	0.5336	0.5344	0.5332	0.5344
NZDCHF	0.4644	0.4650	0.4641	0.4648
CADCHF	0.5786	0.5818	0.5781	0.5817
AUDCAD	0.9223	0.9225	0.9184	0.9186
NZDCAD	0.8027	0.8032	0.7988	0.7990
AUDNZD	1.1490	1.1500	1.1482	1.1496

4H
EURUSD	O: 1.1652 H: 1.1660 L: 1.1628 C: 1.1644
USDJPY	O: 155.20 H: 155.49 L: 155.12 C: 155.29
GBPUSD	O: 1.3351 H: 1.3362 L: 1.3316 C: 1.3331
USDCHF	O: 0.8035 H: 0.8055 L: 0.8027 C: 0.8048
AUDUSD	O: 0.6642 H: 0.6649 L: 0.6627 C: 0.6640
NZDUSD	O: 0.5780 H: 0.5787 L: 0.5763 C: 0.5776
USDCAD	O: 1.3888 H: 1.3893 L: 1.3834 C: 1.3835
EURJPY	O: 180.83 H: 180.93 L: 180.66 C: 180.81
EURGBP	O: 0.8727 H: 0.8736 L: 0.8725 C: 0.8735
EURCHF	O: 0.9362 H: 0.9371 L: 0.9357 C: 0.9371
EURAUD	O: 1.7544 H: 1.7554 L: 1.7530 C: 1.7537
EURNZD	O: 2.0158 H: 2.0181 L: 2.0136 C: 2.0161
EURCAD	O: 1.6181 H: 1.6188 L: 1.6105 C: 1.6109
GBPJPY	O: 207.20 H: 207.30 L: 206.85 C: 207.01
CHFJPY	O: 193.15 H: 193.24 L: 192.85 C: 192.96
AUDJPY	O: 103.07 H: 103.19 L: 102.95 C: 103.11
NZDJPY	O: 89.71 H: 89.79 L: 89.54 C: 89.69
CADJPY	O: 111.76 H: 112.27 L: 111.67 C: 112.25
GBPCHF	O: 1.0727 H: 1.0738 L: 1.0720 C: 1.0729
GBPAUD	O: 2.0103 H: 2.0114 L: 2.0072 C: 2.0077
GBPNZD	O: 2.3098 H: 2.3113 L: 2.3073 C: 2.3081
GBPCAD	O: 1.8540 H: 1.8551 L: 1.8438 C: 1.8442
AUDCHF	O: 0.5336 H: 0.5344 L: 0.5332 C: 0.5344
NZDCHF	O: 0.4644 H: 0.4650 L: 0.4641 C: 0.4648
CADCHF	O: 0.5786 H: 0.5818 L: 0.5781 C: 0.5817
AUDCAD	O: 0.9223 H: 0.9225 L: 0.9184 C: 0.9186
NZDCAD	O: 0.8027 H: 0.8032 L: 0.7988 C: 0.7990
AUDNZD	O: 1.1490 H: 1.1500 L: 1.1482 C: 1.1496

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 05 18:00 GMT

D	O	H	L	C
EURUSD	1.1669	1.1682	1.1641	1.1644
USDJPY	155.25	155.54	154.51	155.11
GBPUSD	1.3353	1.3385	1.3319	1.3328
USDCHF	0.7994	0.8040	0.7991	0.8038
AUDUSD	0.6601	0.6624	0.6597	0.6611
NZDUSD	0.5773	0.5779	0.5758	0.5762
USDCAD	1.3950	1.3977	1.3926	1.3959
EURJPY	181.19	181.30	180.40	180.61
EURGBP	0.8740	0.8754	0.8722	0.8737
EURCHF	0.9331	0.9361	0.9320	0.9359
EURAUD	1.7685	1.7708	1.7604	1.7616
EURNZD	2.0216	2.0246	2.0187	2.0207
EURCAD	1.6273	1.6319	1.6246	1.6251
GBPJPY	207.33	207.36	206.35	206.72
CHFJPY	194.20	194.25	192.90	193.00
AUDJPY	102.45	102.86	102.10	102.53
NZDJPY	89.63	89.76	89.13	89.38
CADJPY	111.33	111.40	110.61	111.15
GBPCHF	1.0676	1.0718	1.0666	1.0711
GBPAUD	2.0237	2.0240	2.0149	2.0163
GBPNZD	2.3131	2.3179	2.3085	2.3129
GBPCAD	1.8623	1.8668	1.8595	1.8600
AUDCHF	0.5280	0.5316	0.5274	0.5312
NZDCHF	0.4618	0.4635	0.4612	0.4632
CADCHF	0.5738	0.5761	0.5724	0.5759
AUDCAD	0.9202	0.9239	0.9202	0.9224
NZDCAD	0.8049	0.8067	0.8039	0.8042
AUDNZD	1.1432	1.1475	1.1430	1.1471

D
EURUSD	O: 1.1669 H: 1.1682 L: 1.1641 C: 1.1644
USDJPY	O: 155.25 H: 155.54 L: 154.51 C: 155.11
GBPUSD	O: 1.3353 H: 1.3385 L: 1.3319 C: 1.3328
USDCHF	O: 0.7994 H: 0.8040 L: 0.7991 C: 0.8038
AUDUSD	O: 0.6601 H: 0.6624 L: 0.6597 C: 0.6611
NZDUSD	O: 0.5773 H: 0.5779 L: 0.5758 C: 0.5762
USDCAD	O: 1.3950 H: 1.3977 L: 1.3926 C: 1.3959
EURJPY	O: 181.19 H: 181.30 L: 180.40 C: 180.61
EURGBP	O: 0.8740 H: 0.8754 L: 0.8722 C: 0.8737
EURCHF	O: 0.9331 H: 0.9361 L: 0.9320 C: 0.9359
EURAUD	O: 1.7685 H: 1.7708 L: 1.7604 C: 1.7616
EURNZD	O: 2.0216 H: 2.0246 L: 2.0187 C: 2.0207
EURCAD	O: 1.6273 H: 1.6319 L: 1.6246 C: 1.6251
GBPJPY	O: 207.33 H: 207.36 L: 206.35 C: 206.72
CHFJPY	O: 194.20 H: 194.25 L: 192.90 C: 193.00
AUDJPY	O: 102.45 H: 102.86 L: 102.10 C: 102.53
NZDJPY	O: 89.63 H: 89.76 L: 89.13 C: 89.38
CADJPY	O: 111.33 H: 111.40 L: 110.61 C: 111.15
GBPCHF	O: 1.0676 H: 1.0718 L: 1.0666 C: 1.0711
GBPAUD	O: 2.0237 H: 2.0240 L: 2.0149 C: 2.0163
GBPNZD	O: 2.3131 H: 2.3179 L: 2.3085 C: 2.3129
GBPCAD	O: 1.8623 H: 1.8668 L: 1.8595 C: 1.8600
AUDCHF	O: 0.5280 H: 0.5316 L: 0.5274 C: 0.5312
NZDCHF	O: 0.4618 H: 0.4635 L: 0.4612 C: 0.4632
CADCHF	O: 0.5738 H: 0.5761 L: 0.5724 C: 0.5759
AUDCAD	O: 0.9202 H: 0.9239 L: 0.9202 C: 0.9224
NZDCAD	O: 0.8049 H: 0.8067 L: 0.8039 C: 0.8042
AUDNZD	O: 1.1432 H: 1.1475 L: 1.1430 C: 1.1471

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 04 21:59 GMT

W	O	H	L	C
EURUSD	1.1517	1.1614	1.1502	1.1599
USDJPY	156.35	157.19	155.65	156.18
GBPUSD	1.3102	1.3270	1.3080	1.3232
USDCHF	0.8076	0.8102	0.8027	0.8038
AUDUSD	0.6463	0.6559	0.6436	0.6554
NZDUSD	0.5612	0.5744	0.5591	0.5734
USDCAD	1.4099	1.4125	1.3938	1.3980
EURJPY	180.07	181.53	180.07	181.00
EURGBP	0.8790	0.8820	0.8746	0.8762
EURCHF	0.9299	0.9351	0.9298	0.9316
EURAUD	1.7822	1.7978	1.7690	1.7706
EURNZD	2.0524	2.0681	2.0203	2.0232
EURCAD	1.6239	1.6335	1.6169	1.6214
GBPJPY	204.84	207.22	204.84	206.66
CHFJPY	193.63	194.63	192.90	194.31
AUDJPY	101.06	102.37	100.34	102.34
NZDJPY	87.75	89.66	87.24	89.55
CADJPY	110.91	112.01	110.44	111.73
GBPCHF	1.0579	1.0774	1.0553	1.0635
GBPAUD	2.0275	2.0474	2.0172	2.0202
GBPNZD	2.3348	2.3553	2.3044	2.3072
GBPCAD	1.8471	1.8622	1.8437	1.8508
AUDCHF	0.5219	0.5272	0.5196	0.5266
NZDCHF	0.4531	0.4616	0.4516	0.4608
CADCHF	0.5726	0.5768	0.5713	0.5750
AUDCAD	0.9112	0.9177	0.9085	0.9159
NZDCAD	0.7911	0.8041	0.7896	0.8016
AUDNZD	1.1517	1.1543	1.1399	1.1424

W
EURUSD	O: 1.1517 H: 1.1614 L: 1.1502 C: 1.1599
USDJPY	O: 156.35 H: 157.19 L: 155.65 C: 156.18
GBPUSD	O: 1.3102 H: 1.3270 L: 1.3080 C: 1.3232
USDCHF	O: 0.8076 H: 0.8102 L: 0.8027 C: 0.8038
AUDUSD	O: 0.6463 H: 0.6559 L: 0.6436 C: 0.6554
NZDUSD	O: 0.5612 H: 0.5744 L: 0.5591 C: 0.5734
USDCAD	O: 1.4099 H: 1.4125 L: 1.3938 C: 1.3980
EURJPY	O: 180.07 H: 181.53 L: 180.07 C: 181.00
EURGBP	O: 0.8790 H: 0.8820 L: 0.8746 C: 0.8762
EURCHF	O: 0.9299 H: 0.9351 L: 0.9298 C: 0.9316
EURAUD	O: 1.7822 H: 1.7978 L: 1.7690 C: 1.7706
EURNZD	O: 2.0524 H: 2.0681 L: 2.0203 C: 2.0232
EURCAD	O: 1.6239 H: 1.6335 L: 1.6169 C: 1.6214
GBPJPY	O: 204.84 H: 207.22 L: 204.84 C: 206.66
CHFJPY	O: 193.63 H: 194.63 L: 192.90 C: 194.31
AUDJPY	O: 101.06 H: 102.37 L: 100.34 C: 102.34
NZDJPY	O: 87.75 H: 89.66 L: 87.24 C: 89.55
CADJPY	O: 110.91 H: 112.01 L: 110.44 C: 111.73
GBPCHF	O: 1.0579 H: 1.0774 L: 1.0553 C: 1.0635
GBPAUD	O: 2.0275 H: 2.0474 L: 2.0172 C: 2.0202
GBPNZD	O: 2.3348 H: 2.3553 L: 2.3044 C: 2.3072
GBPCAD	O: 1.8471 H: 1.8622 L: 1.8437 C: 1.8508
AUDCHF	O: 0.5219 H: 0.5272 L: 0.5196 C: 0.5266
NZDCHF	O: 0.4531 H: 0.4616 L: 0.4516 C: 0.4608
CADCHF	O: 0.5726 H: 0.5768 L: 0.5713 C: 0.5750
AUDCAD	O: 0.9112 H: 0.9177 L: 0.9085 C: 0.9159
NZDCAD	O: 0.7911 H: 0.8041 L: 0.7896 C: 0.8016
AUDNZD	O: 1.1517 H: 1.1543 L: 1.1399 C: 1.1424

Last Updated: Dec 05 21:59 GMT
Based on Bar of Nov 28 21:59 GMT

M	O	H	L	C
EURUSD	1.1733	1.1779	1.1522	1.1536
USDJPY	147.85	154.45	146.59	154.01
GBPUSD	1.3445	1.3527	1.3097	1.3145
USDCHF	0.7964	0.8076	0.7873	0.8047
AUDUSD	0.6613	0.6629	0.6440	0.6545
NZDUSD	0.5809	0.5845	0.5683	0.5725
USDCAD	1.3920	1.4080	1.3888	1.4011
EURJPY	173.50	178.82	172.27	177.74
EURGBP	0.8738	0.8818	0.8656	0.8777
EURCHF	0.9348	0.9373	0.9211	0.9283
EURAUD	1.7744	1.8163	1.7572	1.7627
EURNZD	2.0213	2.0486	2.0004	2.0150
EURCAD	1.6349	1.6467	1.6140	1.6162
GBPJPY	198.88	205.33	197.49	202.50
CHFJPY	185.61	192.70	183.98	191.48
AUDJPY	97.81	101.21	96.26	100.83
NZDJPY	85.99	88.83	85.21	88.20
CADJPY	106.21	110.39	105.20	109.97
GBPCHF	1.0717	1.0780	1.0501	1.0577
GBPAUD	2.0333	2.0851	1.9988	2.0084
GBPNZD	2.3148	2.3523	2.2806	2.2959
GBPCAD	1.8724	1.8915	1.8326	1.8415
AUDCHF	0.5271	0.5304	0.5078	0.5266
NZDCHF	0.4628	0.4659	0.4503	0.4607
CADCHF	0.5724	0.5763	0.5602	0.5743
AUDCAD	0.9209	0.9243	0.9060	0.9169
NZDCAD	0.8085	0.8156	0.7995	0.8022
AUDNZD	1.1410	1.1446	1.1278	1.1431

M
EURUSD	O: 1.1733 H: 1.1779 L: 1.1522 C: 1.1536
USDJPY	O: 147.85 H: 154.45 L: 146.59 C: 154.01
GBPUSD	O: 1.3445 H: 1.3527 L: 1.3097 C: 1.3145
USDCHF	O: 0.7964 H: 0.8076 L: 0.7873 C: 0.8047
AUDUSD	O: 0.6613 H: 0.6629 L: 0.6440 C: 0.6545
NZDUSD	O: 0.5809 H: 0.5845 L: 0.5683 C: 0.5725
USDCAD	O: 1.3920 H: 1.4080 L: 1.3888 C: 1.4011
EURJPY	O: 173.50 H: 178.82 L: 172.27 C: 177.74
EURGBP	O: 0.8738 H: 0.8818 L: 0.8656 C: 0.8777
EURCHF	O: 0.9348 H: 0.9373 L: 0.9211 C: 0.9283
EURAUD	O: 1.7744 H: 1.8163 L: 1.7572 C: 1.7627
EURNZD	O: 2.0213 H: 2.0486 L: 2.0004 C: 2.0150
EURCAD	O: 1.6349 H: 1.6467 L: 1.6140 C: 1.6162
GBPJPY	O: 198.88 H: 205.33 L: 197.49 C: 202.50
CHFJPY	O: 185.61 H: 192.70 L: 183.98 C: 191.48
AUDJPY	O: 97.81 H: 101.21 L: 96.26 C: 100.83
NZDJPY	O: 85.99 H: 88.83 L: 85.21 C: 88.20
CADJPY	O: 106.21 H: 110.39 L: 105.20 C: 109.97
GBPCHF	O: 1.0717 H: 1.0780 L: 1.0501 C: 1.0577
GBPAUD	O: 2.0333 H: 2.0851 L: 1.9988 C: 2.0084
GBPNZD	O: 2.3148 H: 2.3523 L: 2.2806 C: 2.2959
GBPCAD	O: 1.8724 H: 1.8915 L: 1.8326 C: 1.8415
AUDCHF	O: 0.5271 H: 0.5304 L: 0.5078 C: 0.5266
NZDCHF	O: 0.4628 H: 0.4659 L: 0.4503 C: 0.4607
CADCHF	O: 0.5724 H: 0.5763 L: 0.5602 C: 0.5743
AUDCAD	O: 0.9209 H: 0.9243 L: 0.9060 C: 0.9169
NZDCAD	O: 0.8085 H: 0.8156 L: 0.7995 C: 0.8022
AUDNZD	O: 1.1410 H: 1.1446 L: 1.1278 C: 1.1431