Mon, Jan 19, 2026 06:08 GMT
More
    HomeFibonacci Pivot Points

    Fibonacci Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.16221.16251.16271.16311.16341.16361.1640
    USDJPY157.76157.79157.82157.86157.89157.92157.96
    GBPUSD1.33841.33881.33901.33931.33971.33991.3402
    USDCHF0.79820.79840.79850.79870.79890.79900.7992
    AUDUSD0.66850.66870.66880.66910.66930.66940.6697
    NZDUSD0.57670.57700.57720.57740.57770.57790.5781
    USDCAD1.38891.38911.38931.38951.38971.38991.3901
    EURJPY183.44183.49183.53183.59183.64183.68183.74
    EURGBP0.86800.86820.86830.86840.86860.86870.8688
    EURCHF0.92860.92870.92880.92900.92910.92920.9294
    EURAUD1.73741.73771.73801.73831.73861.73891.7392
    EURNZD2.01262.01322.01372.01432.01492.01542.0160
    EURCAD1.61531.61561.61571.61601.61631.61641.6167
    GBPJPY211.27211.32211.35211.40211.45211.48211.53
    CHFJPY197.49197.54197.57197.62197.67197.70197.75
    AUDJPY105.51105.54105.57105.61105.64105.67105.71
    NZDJPY91.0391.0791.1091.1491.1891.2191.25
    CADJPY113.52113.55113.57113.60113.63113.65113.68
    GBPCHF1.06941.06951.06961.06971.06981.06991.0700
    GBPAUD2.00062.00102.00132.00182.00222.00252.0030
    GBPNZD2.31752.31832.31882.31952.32032.32082.3215
    GBPCAD1.86041.86061.86071.86101.86121.86131.8616
    AUDCHF0.53400.53420.53420.53440.53460.53460.5348
    NZDCHF0.46070.46090.46100.46120.46140.46150.4617
    CADCHF0.57460.57470.57480.57480.57490.57500.5750
    AUDCAD0.92910.92930.92940.92960.92980.92990.9301
    NZDCAD0.80160.80190.80210.80230.80260.80280.8030
    AUDNZD1.15791.15821.15841.15871.15901.15921.1595
    H
    EURUSD
    R3: 1.1640
    R2: 1.1636
    R1: 1.1634
     
    PP: 1.1631
     
    S1: 1.1627
    S2: 1.1625
    S3: 1.1622
    USDJPY
    R3: 157.96
    R2: 157.92
    R1: 157.89
     
    PP: 157.86
     
    S1: 157.82
    S2: 157.79
    S3: 157.76
    GBPUSD
    R3: 1.3402
    R2: 1.3399
    R1: 1.3397
     
    PP: 1.3393
     
    S1: 1.3390
    S2: 1.3388
    S3: 1.3384
    USDCHF
    R3: 0.7992
    R2: 0.7990
    R1: 0.7989
     
    PP: 0.7987
     
    S1: 0.7985
    S2: 0.7984
    S3: 0.7982
    AUDUSD
    R3: 0.6697
    R2: 0.6694
    R1: 0.6693
     
    PP: 0.6691
     
    S1: 0.6688
    S2: 0.6687
    S3: 0.6685
    NZDUSD
    R3: 0.5781
    R2: 0.5779
    R1: 0.5777
     
    PP: 0.5774
     
    S1: 0.5772
    S2: 0.5770
    S3: 0.5767
    USDCAD
    R3: 1.3901
    R2: 1.3899
    R1: 1.3897
     
    PP: 1.3895
     
    S1: 1.3893
    S2: 1.3891
    S3: 1.3889
    EURJPY
    R3: 183.74
    R2: 183.68
    R1: 183.64
     
    PP: 183.59
     
    S1: 183.53
    S2: 183.49
    S3: 183.44
    EURGBP
    R3: 0.8688
    R2: 0.8687
    R1: 0.8686
     
    PP: 0.8684
     
    S1: 0.8683
    S2: 0.8682
    S3: 0.8680
    EURCHF
    R3: 0.9294
    R2: 0.9292
    R1: 0.9291
     
    PP: 0.9290
     
    S1: 0.9288
    S2: 0.9287
    S3: 0.9286
    EURAUD
    R3: 1.7392
    R2: 1.7389
    R1: 1.7386
     
    PP: 1.7383
     
    S1: 1.7380
    S2: 1.7377
    S3: 1.7374
    EURNZD
    R3: 2.0160
    R2: 2.0154
    R1: 2.0149
     
    PP: 2.0143
     
    S1: 2.0137
    S2: 2.0132
    S3: 2.0126
    EURCAD
    R3: 1.6167
    R2: 1.6164
    R1: 1.6163
     
    PP: 1.6160
     
    S1: 1.6157
    S2: 1.6156
    S3: 1.6153
    GBPJPY
    R3: 211.53
    R2: 211.48
    R1: 211.45
     
    PP: 211.40
     
    S1: 211.35
    S2: 211.32
    S3: 211.27
    CHFJPY
    R3: 197.75
    R2: 197.70
    R1: 197.67
     
    PP: 197.62
     
    S1: 197.57
    S2: 197.54
    S3: 197.49
    AUDJPY
    R3: 105.71
    R2: 105.67
    R1: 105.64
     
    PP: 105.61
     
    S1: 105.57
    S2: 105.54
    S3: 105.51
    NZDJPY
    R3: 91.25
    R2: 91.21
    R1: 91.18
     
    PP: 91.14
     
    S1: 91.10
    S2: 91.07
    S3: 91.03
    CADJPY
    R3: 113.68
    R2: 113.65
    R1: 113.63
     
    PP: 113.60
     
    S1: 113.57
    S2: 113.55
    S3: 113.52
    GBPCHF
    R3: 1.0700
    R2: 1.0699
    R1: 1.0698
     
    PP: 1.0697
     
    S1: 1.0696
    S2: 1.0695
    S3: 1.0694
    GBPAUD
    R3: 2.0030
    R2: 2.0025
    R1: 2.0022
     
    PP: 2.0018
     
    S1: 2.0013
    S2: 2.0010
    S3: 2.0006
    GBPNZD
    R3: 2.3215
    R2: 2.3208
    R1: 2.3203
     
    PP: 2.3195
     
    S1: 2.3188
    S2: 2.3183
    S3: 2.3175
    GBPCAD
    R3: 1.8616
    R2: 1.8613
    R1: 1.8612
     
    PP: 1.8610
     
    S1: 1.8607
    S2: 1.8606
    S3: 1.8604
    AUDCHF
    R3: 0.5348
    R2: 0.5346
    R1: 0.5346
     
    PP: 0.5344
     
    S1: 0.5342
    S2: 0.5342
    S3: 0.5340
    NZDCHF
    R3: 0.4617
    R2: 0.4615
    R1: 0.4614
     
    PP: 0.4612
     
    S1: 0.4610
    S2: 0.4609
    S3: 0.4607
    CADCHF
    R3: 0.5750
    R2: 0.5750
    R1: 0.5749
     
    PP: 0.5748
     
    S1: 0.5748
    S2: 0.5747
    S3: 0.5746
    AUDCAD
    R3: 0.9301
    R2: 0.9299
    R1: 0.9298
     
    PP: 0.9296
     
    S1: 0.9294
    S2: 0.9293
    S3: 0.9291
    NZDCAD
    R3: 0.8030
    R2: 0.8028
    R1: 0.8026
     
    PP: 0.8023
     
    S1: 0.8021
    S2: 0.8019
    S3: 0.8016
    AUDNZD
    R3: 1.1595
    R2: 1.1592
    R1: 1.1590
     
    PP: 1.1587
     
    S1: 1.1584
    S2: 1.1582
    S3: 1.1579
    Last Updated: Jan 19 06:00 GMT
    Based on Bar of Jan 19 05:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.15541.15771.15911.16131.16361.16501.1672
    USDJPY157.15157.36157.49157.70157.91158.04158.25
    GBPUSD1.33151.33411.33561.33811.34071.34221.3447
    USDCHF0.79550.79710.79820.79990.80150.80260.8043
    AUDUSD0.66550.66650.66720.66820.66920.66990.6709
    NZDUSD0.57290.57410.57480.57600.57720.57790.5791
    USDCAD1.38751.38851.38921.39021.39121.39191.3929
    EURJPY182.52182.76182.90183.13183.37183.51183.74
    EURGBP0.86640.86690.86720.86770.86820.86850.8690
    EURCHF0.92560.92680.92750.92860.92980.93050.9316
    EURAUD1.73321.73511.73621.73801.73991.74101.7428
    EURNZD2.01202.01382.01482.01662.01842.01942.0212
    EURCAD1.60861.61081.61221.61441.61661.61801.6202
    GBPJPY210.42210.67210.82211.06211.31211.46211.70
    CHFJPY196.33196.65196.86197.18197.50197.71198.03
    AUDJPY105.10105.20105.27105.37105.47105.54105.64
    NZDJPY90.5190.6390.7090.8390.9591.0291.15
    CADJPY113.20113.29113.34113.44113.53113.58113.68
    GBPCHF1.06681.06811.06891.07021.07151.07231.0736
    GBPAUD1.99731.99942.00072.00282.00492.00622.0083
    GBPNZD2.31842.32042.32172.32382.32582.32712.3292
    GBPCAD1.85331.85601.85771.86051.86321.86491.8677
    AUDCHF0.53260.53330.53370.53440.53510.53550.5362
    NZDCHF0.45910.45960.45990.46050.46100.46130.4619
    CADCHF0.57250.57360.57420.57530.57640.57700.5781
    AUDCAD0.92680.92760.92810.92900.92980.93030.9312
    NZDCAD0.79760.79880.79950.80060.80180.80250.8036
    AUDNZD1.15611.15761.15851.16001.16151.16241.1639
    4H
    EURUSD
    R3: 1.1672
    R2: 1.1650
    R1: 1.1636
     
    PP: 1.1613
     
    S1: 1.1591
    S2: 1.1577
    S3: 1.1554
    USDJPY
    R3: 158.25
    R2: 158.04
    R1: 157.91
     
    PP: 157.70
     
    S1: 157.49
    S2: 157.36
    S3: 157.15
    GBPUSD
    R3: 1.3447
    R2: 1.3422
    R1: 1.3407
     
    PP: 1.3381
     
    S1: 1.3356
    S2: 1.3341
    S3: 1.3315
    USDCHF
    R3: 0.8043
    R2: 0.8026
    R1: 0.8015
     
    PP: 0.7999
     
    S1: 0.7982
    S2: 0.7971
    S3: 0.7955
    AUDUSD
    R3: 0.6709
    R2: 0.6699
    R1: 0.6692
     
    PP: 0.6682
     
    S1: 0.6672
    S2: 0.6665
    S3: 0.6655
    NZDUSD
    R3: 0.5791
    R2: 0.5779
    R1: 0.5772
     
    PP: 0.5760
     
    S1: 0.5748
    S2: 0.5741
    S3: 0.5729
    USDCAD
    R3: 1.3929
    R2: 1.3919
    R1: 1.3912
     
    PP: 1.3902
     
    S1: 1.3892
    S2: 1.3885
    S3: 1.3875
    EURJPY
    R3: 183.74
    R2: 183.51
    R1: 183.37
     
    PP: 183.13
     
    S1: 182.90
    S2: 182.76
    S3: 182.52
    EURGBP
    R3: 0.8690
    R2: 0.8685
    R1: 0.8682
     
    PP: 0.8677
     
    S1: 0.8672
    S2: 0.8669
    S3: 0.8664
    EURCHF
    R3: 0.9316
    R2: 0.9305
    R1: 0.9298
     
    PP: 0.9286
     
    S1: 0.9275
    S2: 0.9268
    S3: 0.9256
    EURAUD
    R3: 1.7428
    R2: 1.7410
    R1: 1.7399
     
    PP: 1.7380
     
    S1: 1.7362
    S2: 1.7351
    S3: 1.7332
    EURNZD
    R3: 2.0212
    R2: 2.0194
    R1: 2.0184
     
    PP: 2.0166
     
    S1: 2.0148
    S2: 2.0138
    S3: 2.0120
    EURCAD
    R3: 1.6202
    R2: 1.6180
    R1: 1.6166
     
    PP: 1.6144
     
    S1: 1.6122
    S2: 1.6108
    S3: 1.6086
    GBPJPY
    R3: 211.70
    R2: 211.46
    R1: 211.31
     
    PP: 211.06
     
    S1: 210.82
    S2: 210.67
    S3: 210.42
    CHFJPY
    R3: 198.03
    R2: 197.71
    R1: 197.50
     
    PP: 197.18
     
    S1: 196.86
    S2: 196.65
    S3: 196.33
    AUDJPY
    R3: 105.64
    R2: 105.54
    R1: 105.47
     
    PP: 105.37
     
    S1: 105.27
    S2: 105.20
    S3: 105.10
    NZDJPY
    R3: 91.15
    R2: 91.02
    R1: 90.95
     
    PP: 90.83
     
    S1: 90.70
    S2: 90.63
    S3: 90.51
    CADJPY
    R3: 113.68
    R2: 113.58
    R1: 113.53
     
    PP: 113.44
     
    S1: 113.34
    S2: 113.29
    S3: 113.20
    GBPCHF
    R3: 1.0736
    R2: 1.0723
    R1: 1.0715
     
    PP: 1.0702
     
    S1: 1.0689
    S2: 1.0681
    S3: 1.0668
    GBPAUD
    R3: 2.0083
    R2: 2.0062
    R1: 2.0049
     
    PP: 2.0028
     
    S1: 2.0007
    S2: 1.9994
    S3: 1.9973
    GBPNZD
    R3: 2.3292
    R2: 2.3271
    R1: 2.3258
     
    PP: 2.3238
     
    S1: 2.3217
    S2: 2.3204
    S3: 2.3184
    GBPCAD
    R3: 1.8677
    R2: 1.8649
    R1: 1.8632
     
    PP: 1.8605
     
    S1: 1.8577
    S2: 1.8560
    S3: 1.8533
    AUDCHF
    R3: 0.5362
    R2: 0.5355
    R1: 0.5351
     
    PP: 0.5344
     
    S1: 0.5337
    S2: 0.5333
    S3: 0.5326
    NZDCHF
    R3: 0.4619
    R2: 0.4613
    R1: 0.4610
     
    PP: 0.4605
     
    S1: 0.4599
    S2: 0.4596
    S3: 0.4591
    CADCHF
    R3: 0.5781
    R2: 0.5770
    R1: 0.5764
     
    PP: 0.5753
     
    S1: 0.5742
    S2: 0.5736
    S3: 0.5725
    AUDCAD
    R3: 0.9312
    R2: 0.9303
    R1: 0.9298
     
    PP: 0.9290
     
    S1: 0.9281
    S2: 0.9276
    S3: 0.9268
    NZDCAD
    R3: 0.8036
    R2: 0.8025
    R1: 0.8018
     
    PP: 0.8006
     
    S1: 0.7995
    S2: 0.7988
    S3: 0.7976
    AUDNZD
    R3: 1.1639
    R2: 1.1624
    R1: 1.1615
     
    PP: 1.1600
     
    S1: 1.1585
    S2: 1.1576
    S3: 1.1561
    Last Updated: Jan 19 06:00 GMT
    Based on Bar of Jan 19 02:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.15621.15781.15881.16041.16201.16301.1646
    USDJPY157.31157.65157.86158.20158.54158.75159.09
    GBPUSD1.33391.33571.33681.33861.34041.34151.3433
    USDCHF0.79920.80050.80130.80260.80390.80470.8060
    AUDUSD0.66490.66640.66730.66870.67020.67110.6725
    NZDUSD0.57250.57360.57420.57530.57640.57700.5781
    USDCAD1.38651.38821.38921.39101.39271.39371.3955
    EURJPY182.57182.96183.20183.58183.97184.21184.59
    EURGBP0.86490.86570.86620.86710.86790.86840.8693
    EURCHF0.92900.93000.93060.93150.93250.93310.9340
    EURAUD1.72811.73071.73231.73491.73751.73911.7417
    EURNZD2.01022.01312.01492.01782.02072.02252.0254
    EURCAD1.61011.61161.61241.61391.61541.61621.6177
    GBPJPY210.80211.15211.37211.73212.08212.30212.66
    CHFJPY196.27196.58196.77197.08197.39197.58197.89
    AUDJPY105.04105.34105.53105.83106.13106.32106.62
    NZDJPY90.5890.7390.8390.9991.1491.2491.40
    CADJPY113.01113.30113.48113.78114.07114.25114.55
    GBPCHF1.07181.07271.07331.07431.07521.07581.0768
    GBPAUD1.99211.99531.99742.00062.00382.00592.0091
    GBPNZD2.31952.32232.32402.32692.32972.33142.3343
    GBPCAD1.85431.85691.85851.86111.86371.86531.8679
    AUDCHF0.53400.53510.53590.53700.53810.53890.5400
    NZDCHF0.46010.46070.46110.46170.46230.46270.4633
    CADCHF0.57490.57580.57630.57730.57820.57870.5797
    AUDCAD0.92650.92790.92870.93010.93150.93230.9337
    NZDCAD0.79600.79730.79820.79960.80090.80180.8032
    AUDNZD1.15671.15941.16101.16371.16641.16801.1707
    D
    EURUSD
    R3: 1.1646
    R2: 1.1630
    R1: 1.1620
     
    PP: 1.1604
     
    S1: 1.1588
    S2: 1.1578
    S3: 1.1562
    USDJPY
    R3: 159.09
    R2: 158.75
    R1: 158.54
     
    PP: 158.20
     
    S1: 157.86
    S2: 157.65
    S3: 157.31
    GBPUSD
    R3: 1.3433
    R2: 1.3415
    R1: 1.3404
     
    PP: 1.3386
     
    S1: 1.3368
    S2: 1.3357
    S3: 1.3339
    USDCHF
    R3: 0.8060
    R2: 0.8047
    R1: 0.8039
     
    PP: 0.8026
     
    S1: 0.8013
    S2: 0.8005
    S3: 0.7992
    AUDUSD
    R3: 0.6725
    R2: 0.6711
    R1: 0.6702
     
    PP: 0.6687
     
    S1: 0.6673
    S2: 0.6664
    S3: 0.6649
    NZDUSD
    R3: 0.5781
    R2: 0.5770
    R1: 0.5764
     
    PP: 0.5753
     
    S1: 0.5742
    S2: 0.5736
    S3: 0.5725
    USDCAD
    R3: 1.3955
    R2: 1.3937
    R1: 1.3927
     
    PP: 1.3910
     
    S1: 1.3892
    S2: 1.3882
    S3: 1.3865
    EURJPY
    R3: 184.59
    R2: 184.21
    R1: 183.97
     
    PP: 183.58
     
    S1: 183.20
    S2: 182.96
    S3: 182.57
    EURGBP
    R3: 0.8693
    R2: 0.8684
    R1: 0.8679
     
    PP: 0.8671
     
    S1: 0.8662
    S2: 0.8657
    S3: 0.8649
    EURCHF
    R3: 0.9340
    R2: 0.9331
    R1: 0.9325
     
    PP: 0.9315
     
    S1: 0.9306
    S2: 0.9300
    S3: 0.9290
    EURAUD
    R3: 1.7417
    R2: 1.7391
    R1: 1.7375
     
    PP: 1.7349
     
    S1: 1.7323
    S2: 1.7307
    S3: 1.7281
    EURNZD
    R3: 2.0254
    R2: 2.0225
    R1: 2.0207
     
    PP: 2.0178
     
    S1: 2.0149
    S2: 2.0131
    S3: 2.0102
    EURCAD
    R3: 1.6177
    R2: 1.6162
    R1: 1.6154
     
    PP: 1.6139
     
    S1: 1.6124
    S2: 1.6116
    S3: 1.6101
    GBPJPY
    R3: 212.66
    R2: 212.30
    R1: 212.08
     
    PP: 211.73
     
    S1: 211.37
    S2: 211.15
    S3: 210.80
    CHFJPY
    R3: 197.89
    R2: 197.58
    R1: 197.39
     
    PP: 197.08
     
    S1: 196.77
    S2: 196.58
    S3: 196.27
    AUDJPY
    R3: 106.62
    R2: 106.32
    R1: 106.13
     
    PP: 105.83
     
    S1: 105.53
    S2: 105.34
    S3: 105.04
    NZDJPY
    R3: 91.40
    R2: 91.24
    R1: 91.14
     
    PP: 90.99
     
    S1: 90.83
    S2: 90.73
    S3: 90.58
    CADJPY
    R3: 114.55
    R2: 114.25
    R1: 114.07
     
    PP: 113.78
     
    S1: 113.48
    S2: 113.30
    S3: 113.01
    GBPCHF
    R3: 1.0768
    R2: 1.0758
    R1: 1.0752
     
    PP: 1.0743
     
    S1: 1.0733
    S2: 1.0727
    S3: 1.0718
    GBPAUD
    R3: 2.0091
    R2: 2.0059
    R1: 2.0038
     
    PP: 2.0006
     
    S1: 1.9974
    S2: 1.9953
    S3: 1.9921
    GBPNZD
    R3: 2.3343
    R2: 2.3314
    R1: 2.3297
     
    PP: 2.3269
     
    S1: 2.3240
    S2: 2.3223
    S3: 2.3195
    GBPCAD
    R3: 1.8679
    R2: 1.8653
    R1: 1.8637
     
    PP: 1.8611
     
    S1: 1.8585
    S2: 1.8569
    S3: 1.8543
    AUDCHF
    R3: 0.5400
    R2: 0.5389
    R1: 0.5381
     
    PP: 0.5370
     
    S1: 0.5359
    S2: 0.5351
    S3: 0.5340
    NZDCHF
    R3: 0.4633
    R2: 0.4627
    R1: 0.4623
     
    PP: 0.4617
     
    S1: 0.4611
    S2: 0.4607
    S3: 0.4601
    CADCHF
    R3: 0.5797
    R2: 0.5787
    R1: 0.5782
     
    PP: 0.5773
     
    S1: 0.5763
    S2: 0.5758
    S3: 0.5749
    AUDCAD
    R3: 0.9337
    R2: 0.9323
    R1: 0.9315
     
    PP: 0.9301
     
    S1: 0.9287
    S2: 0.9279
    S3: 0.9265
    NZDCAD
    R3: 0.8032
    R2: 0.8018
    R1: 0.8009
     
    PP: 0.7996
     
    S1: 0.7982
    S2: 0.7973
    S3: 0.7960
    AUDNZD
    R3: 1.1707
    R2: 1.1680
    R1: 1.1664
     
    PP: 1.1637
     
    S1: 1.1610
    S2: 1.1594
    S3: 1.1567
    Last Updated: Jan 19 06:00 GMT
    Based on Bar of Jan 16 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.15141.15571.15841.16281.16711.16981.1742
    USDJPY156.41157.15157.61158.35159.09159.55160.29
    GBPUSD1.32841.33331.33641.34131.34621.34931.3542
    USDCHF0.79250.79570.79770.80090.80410.80610.8093
    AUDUSD0.66320.66550.66690.66920.67150.67290.6752
    NZDUSD0.56960.57180.57320.57530.57750.57890.5810
    USDCAD1.38271.38551.38721.39001.39281.39451.3973
    EURJPY181.67182.57183.13184.04184.94185.50186.41
    EURGBP0.86300.86460.86550.86710.86870.86960.8712
    EURCHF0.92650.92860.92980.93190.93400.93520.9373
    EURAUD1.72301.72851.73191.73751.74301.74641.7520
    EURNZD2.00382.01042.01452.02102.02762.03172.0382
    EURCAD1.60551.60961.61211.61621.62031.62281.6269
    GBPJPY209.47210.59211.27212.39213.51214.19215.31
    CHFJPY195.03196.05196.68197.70198.72199.35200.37
    AUDJPY104.77105.23105.51105.96106.42106.70107.15
    NZDJPY89.8090.2990.5991.0891.5791.8792.36
    CADJPY112.59113.10113.41113.93114.44114.75115.27
    GBPCHF1.06541.06901.07121.07481.07841.08061.0842
    GBPAUD1.98531.99241.99692.00402.01112.01562.0227
    GBPNZD2.31092.31862.32342.33122.33892.34372.3515
    GBPCAD1.84951.85491.85821.86351.86891.87221.8775
    AUDCHF0.53080.53290.53410.53620.53830.53950.5416
    NZDCHF0.45610.45790.45890.46070.46250.46350.4653
    CADCHF0.57130.57320.57440.57640.57830.57950.5815
    AUDCAD0.92330.92570.92710.92950.93190.93330.9357
    NZDCAD0.79360.79590.79730.79950.80180.80320.8054
    AUDNZD1.15641.15921.16091.16361.16641.16811.1708
    W
    EURUSD
    R3: 1.1742
    R2: 1.1698
    R1: 1.1671
     
    PP: 1.1628
     
    S1: 1.1584
    S2: 1.1557
    S3: 1.1514
    USDJPY
    R3: 160.29
    R2: 159.55
    R1: 159.09
     
    PP: 158.35
     
    S1: 157.61
    S2: 157.15
    S3: 156.41
    GBPUSD
    R3: 1.3542
    R2: 1.3493
    R1: 1.3462
     
    PP: 1.3413
     
    S1: 1.3364
    S2: 1.3333
    S3: 1.3284
    USDCHF
    R3: 0.8093
    R2: 0.8061
    R1: 0.8041
     
    PP: 0.8009
     
    S1: 0.7977
    S2: 0.7957
    S3: 0.7925
    AUDUSD
    R3: 0.6752
    R2: 0.6729
    R1: 0.6715
     
    PP: 0.6692
     
    S1: 0.6669
    S2: 0.6655
    S3: 0.6632
    NZDUSD
    R3: 0.5810
    R2: 0.5789
    R1: 0.5775
     
    PP: 0.5753
     
    S1: 0.5732
    S2: 0.5718
    S3: 0.5696
    USDCAD
    R3: 1.3973
    R2: 1.3945
    R1: 1.3928
     
    PP: 1.3900
     
    S1: 1.3872
    S2: 1.3855
    S3: 1.3827
    EURJPY
    R3: 186.41
    R2: 185.50
    R1: 184.94
     
    PP: 184.04
     
    S1: 183.13
    S2: 182.57
    S3: 181.67
    EURGBP
    R3: 0.8712
    R2: 0.8696
    R1: 0.8687
     
    PP: 0.8671
     
    S1: 0.8655
    S2: 0.8646
    S3: 0.8630
    EURCHF
    R3: 0.9373
    R2: 0.9352
    R1: 0.9340
     
    PP: 0.9319
     
    S1: 0.9298
    S2: 0.9286
    S3: 0.9265
    EURAUD
    R3: 1.7520
    R2: 1.7464
    R1: 1.7430
     
    PP: 1.7375
     
    S1: 1.7319
    S2: 1.7285
    S3: 1.7230
    EURNZD
    R3: 2.0382
    R2: 2.0317
    R1: 2.0276
     
    PP: 2.0210
     
    S1: 2.0145
    S2: 2.0104
    S3: 2.0038
    EURCAD
    R3: 1.6269
    R2: 1.6228
    R1: 1.6203
     
    PP: 1.6162
     
    S1: 1.6121
    S2: 1.6096
    S3: 1.6055
    GBPJPY
    R3: 215.31
    R2: 214.19
    R1: 213.51
     
    PP: 212.39
     
    S1: 211.27
    S2: 210.59
    S3: 209.47
    CHFJPY
    R3: 200.37
    R2: 199.35
    R1: 198.72
     
    PP: 197.70
     
    S1: 196.68
    S2: 196.05
    S3: 195.03
    AUDJPY
    R3: 107.15
    R2: 106.70
    R1: 106.42
     
    PP: 105.96
     
    S1: 105.51
    S2: 105.23
    S3: 104.77
    NZDJPY
    R3: 92.36
    R2: 91.87
    R1: 91.57
     
    PP: 91.08
     
    S1: 90.59
    S2: 90.29
    S3: 89.80
    CADJPY
    R3: 115.27
    R2: 114.75
    R1: 114.44
     
    PP: 113.93
     
    S1: 113.41
    S2: 113.10
    S3: 112.59
    GBPCHF
    R3: 1.0842
    R2: 1.0806
    R1: 1.0784
     
    PP: 1.0748
     
    S1: 1.0712
    S2: 1.0690
    S3: 1.0654
    GBPAUD
    R3: 2.0227
    R2: 2.0156
    R1: 2.0111
     
    PP: 2.0040
     
    S1: 1.9969
    S2: 1.9924
    S3: 1.9853
    GBPNZD
    R3: 2.3515
    R2: 2.3437
    R1: 2.3389
     
    PP: 2.3312
     
    S1: 2.3234
    S2: 2.3186
    S3: 2.3109
    GBPCAD
    R3: 1.8775
    R2: 1.8722
    R1: 1.8689
     
    PP: 1.8635
     
    S1: 1.8582
    S2: 1.8549
    S3: 1.8495
    AUDCHF
    R3: 0.5416
    R2: 0.5395
    R1: 0.5383
     
    PP: 0.5362
     
    S1: 0.5341
    S2: 0.5329
    S3: 0.5308
    NZDCHF
    R3: 0.4653
    R2: 0.4635
    R1: 0.4625
     
    PP: 0.4607
     
    S1: 0.4589
    S2: 0.4579
    S3: 0.4561
    CADCHF
    R3: 0.5815
    R2: 0.5795
    R1: 0.5783
     
    PP: 0.5764
     
    S1: 0.5744
    S2: 0.5732
    S3: 0.5713
    AUDCAD
    R3: 0.9357
    R2: 0.9333
    R1: 0.9319
     
    PP: 0.9295
     
    S1: 0.9271
    S2: 0.9257
    S3: 0.9233
    NZDCAD
    R3: 0.8054
    R2: 0.8032
    R1: 0.8018
     
    PP: 0.7995
     
    S1: 0.7973
    S2: 0.7959
    S3: 0.7936
    AUDNZD
    R3: 1.1708
    R2: 1.1681
    R1: 1.1664
     
    PP: 1.1636
     
    S1: 1.1609
    S2: 1.1592
    S3: 1.1564
    Last Updated: Jan 19 06:00 GMT
    Based on Bar of Jan 16 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.14971.15801.16311.17151.17981.18491.1933
    USDJPY152.85154.16154.97156.28157.59158.40159.71
    GBPUSD1.30411.31771.32611.33971.35331.36171.3753
    USDCHF0.77270.78140.78680.79560.80430.80970.8185
    AUDUSD0.64550.65280.65730.66460.67190.67640.6837
    NZDUSD0.56300.56850.57180.57730.58280.58610.5916
    USDCAD1.34211.35641.36521.37941.39371.40251.4167
    EURJPY178.21180.05181.19183.03184.87186.01187.85
    EURGBP0.86400.86790.87020.87410.87800.88030.8842
    EURCHF0.91840.92370.92700.93220.93750.94080.9460
    EURAUD1.73051.74291.75061.76311.77551.78321.7957
    EURNZD1.98412.00102.01152.02852.04542.05592.0729
    EURCAD1.59101.60081.60691.61671.62651.63261.6424
    GBPJPY202.94205.38206.89209.33211.77213.28215.72
    CHFJPY190.00192.40193.88196.28198.68200.16202.56
    AUDJPY100.06101.47102.35103.77105.18106.06107.48
    NZDJPY87.6588.6089.1990.1491.0991.6892.63
    CADJPY109.12110.66111.61113.15114.69115.64117.18
    GBPCHF1.05051.05731.06151.06841.07521.07941.0863
    GBPAUD1.98681.99812.00502.01622.02752.03442.0456
    GBPNZD2.26722.28892.30222.32392.34562.35892.3806
    GBPCAD1.81821.83051.83811.85031.86261.87021.8824
    AUDCHF0.51740.52220.52520.53000.53480.53780.5426
    NZDCHF0.44730.45200.45490.45960.46430.46720.4719
    CADCHF0.56590.57060.57350.57820.58290.58580.5905
    AUDCAD0.89990.90630.91030.91680.92320.92720.9337
    NZDCAD0.77540.78270.78730.79460.80190.80650.8138
    AUDNZD1.13281.14071.14561.15341.16131.16621.1740
    M
    EURUSD
    R3: 1.1933
    R2: 1.1849
    R1: 1.1798
     
    PP: 1.1715
     
    S1: 1.1631
    S2: 1.1580
    S3: 1.1497
    USDJPY
    R3: 159.71
    R2: 158.40
    R1: 157.59
     
    PP: 156.28
     
    S1: 154.97
    S2: 154.16
    S3: 152.85
    GBPUSD
    R3: 1.3753
    R2: 1.3617
    R1: 1.3533
     
    PP: 1.3397
     
    S1: 1.3261
    S2: 1.3177
    S3: 1.3041
    USDCHF
    R3: 0.8185
    R2: 0.8097
    R1: 0.8043
     
    PP: 0.7956
     
    S1: 0.7868
    S2: 0.7814
    S3: 0.7727
    AUDUSD
    R3: 0.6837
    R2: 0.6764
    R1: 0.6719
     
    PP: 0.6646
     
    S1: 0.6573
    S2: 0.6528
    S3: 0.6455
    NZDUSD
    R3: 0.5916
    R2: 0.5861
    R1: 0.5828
     
    PP: 0.5773
     
    S1: 0.5718
    S2: 0.5685
    S3: 0.5630
    USDCAD
    R3: 1.4167
    R2: 1.4025
    R1: 1.3937
     
    PP: 1.3794
     
    S1: 1.3652
    S2: 1.3564
    S3: 1.3421
    EURJPY
    R3: 187.85
    R2: 186.01
    R1: 184.87
     
    PP: 183.03
     
    S1: 181.19
    S2: 180.05
    S3: 178.21
    EURGBP
    R3: 0.8842
    R2: 0.8803
    R1: 0.8780
     
    PP: 0.8741
     
    S1: 0.8702
    S2: 0.8679
    S3: 0.8640
    EURCHF
    R3: 0.9460
    R2: 0.9408
    R1: 0.9375
     
    PP: 0.9322
     
    S1: 0.9270
    S2: 0.9237
    S3: 0.9184
    EURAUD
    R3: 1.7957
    R2: 1.7832
    R1: 1.7755
     
    PP: 1.7631
     
    S1: 1.7506
    S2: 1.7429
    S3: 1.7305
    EURNZD
    R3: 2.0729
    R2: 2.0559
    R1: 2.0454
     
    PP: 2.0285
     
    S1: 2.0115
    S2: 2.0010
    S3: 1.9841
    EURCAD
    R3: 1.6424
    R2: 1.6326
    R1: 1.6265
     
    PP: 1.6167
     
    S1: 1.6069
    S2: 1.6008
    S3: 1.5910
    GBPJPY
    R3: 215.72
    R2: 213.28
    R1: 211.77
     
    PP: 209.33
     
    S1: 206.89
    S2: 205.38
    S3: 202.94
    CHFJPY
    R3: 202.56
    R2: 200.16
    R1: 198.68
     
    PP: 196.28
     
    S1: 193.88
    S2: 192.40
    S3: 190.00
    AUDJPY
    R3: 107.48
    R2: 106.06
    R1: 105.18
     
    PP: 103.77
     
    S1: 102.35
    S2: 101.47
    S3: 100.06
    NZDJPY
    R3: 92.63
    R2: 91.68
    R1: 91.09
     
    PP: 90.14
     
    S1: 89.19
    S2: 88.60
    S3: 87.65
    CADJPY
    R3: 117.18
    R2: 115.64
    R1: 114.69
     
    PP: 113.15
     
    S1: 111.61
    S2: 110.66
    S3: 109.12
    GBPCHF
    R3: 1.0863
    R2: 1.0794
    R1: 1.0752
     
    PP: 1.0684
     
    S1: 1.0615
    S2: 1.0573
    S3: 1.0505
    GBPAUD
    R3: 2.0456
    R2: 2.0344
    R1: 2.0275
     
    PP: 2.0162
     
    S1: 2.0050
    S2: 1.9981
    S3: 1.9868
    GBPNZD
    R3: 2.3806
    R2: 2.3589
    R1: 2.3456
     
    PP: 2.3239
     
    S1: 2.3022
    S2: 2.2889
    S3: 2.2672
    GBPCAD
    R3: 1.8824
    R2: 1.8702
    R1: 1.8626
     
    PP: 1.8503
     
    S1: 1.8381
    S2: 1.8305
    S3: 1.8182
    AUDCHF
    R3: 0.5426
    R2: 0.5378
    R1: 0.5348
     
    PP: 0.5300
     
    S1: 0.5252
    S2: 0.5222
    S3: 0.5174
    NZDCHF
    R3: 0.4719
    R2: 0.4672
    R1: 0.4643
     
    PP: 0.4596
     
    S1: 0.4549
    S2: 0.4520
    S3: 0.4473
    CADCHF
    R3: 0.5905
    R2: 0.5858
    R1: 0.5829
     
    PP: 0.5782
     
    S1: 0.5735
    S2: 0.5706
    S3: 0.5659
    AUDCAD
    R3: 0.9337
    R2: 0.9272
    R1: 0.9232
     
    PP: 0.9168
     
    S1: 0.9103
    S2: 0.9063
    S3: 0.8999
    NZDCAD
    R3: 0.8138
    R2: 0.8065
    R1: 0.8019
     
    PP: 0.7946
     
    S1: 0.7873
    S2: 0.7827
    S3: 0.7754
    AUDNZD
    R3: 1.1740
    R2: 1.1662
    R1: 1.1613
     
    PP: 1.1534
     
    S1: 1.1456
    S2: 1.1407
    S3: 1.1328
    Last Updated: Jan 19 06:00 GMT
    Based on Bar of Dec 31 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.16251.16341.16251.1633
    USDJPY157.88157.92157.82157.83
    GBPUSD1.33891.33971.33881.3395
    USDCHF0.79900.79900.79850.7986
    AUDUSD0.66880.66930.66870.6692
    NZDUSD0.57700.57770.57700.5776
    USDCAD1.38991.38991.38931.3893
    EURJPY183.53183.65183.50183.61
    EURGBP0.86830.86860.86820.8685
    EURCHF0.92880.92910.92870.9291
    EURAUD1.73831.73871.73781.7384
    EURNZD2.01472.01532.01362.0140
    EURCAD1.61571.61631.61561.6161
    GBPJPY211.38211.46211.33211.41
    CHFJPY197.59197.69197.56197.62
    AUDJPY105.58105.65105.55105.62
    NZDJPY91.1091.1891.0791.17
    CADJPY113.59113.64113.56113.61
    GBPCHF1.06971.06981.06951.0698
    GBPAUD2.00202.00242.00122.0017
    GBPNZD2.32032.32082.31882.3190
    GBPCAD1.86081.86131.86071.8609
    AUDCHF0.53430.53460.53420.5344
    NZDCHF0.46110.46140.46090.4613
    CADCHF0.57490.57490.57470.5749
    AUDCAD0.92950.92990.92940.9296
    NZDCAD0.80200.80260.80190.8025
    AUDNZD1.15901.15921.15841.1585
    H
    EURUSD
    O: 1.1625
    H: 1.1634
    L: 1.1625
    C: 1.1633
    USDJPY
    O: 157.88
    H: 157.92
    L: 157.82
    C: 157.83
    GBPUSD
    O: 1.3389
    H: 1.3397
    L: 1.3388
    C: 1.3395
    USDCHF
    O: 0.7990
    H: 0.7990
    L: 0.7985
    C: 0.7986
    AUDUSD
    O: 0.6688
    H: 0.6693
    L: 0.6687
    C: 0.6692
    NZDUSD
    O: 0.5770
    H: 0.5777
    L: 0.5770
    C: 0.5776
    USDCAD
    O: 1.3899
    H: 1.3899
    L: 1.3893
    C: 1.3893
    EURJPY
    O: 183.53
    H: 183.65
    L: 183.50
    C: 183.61
    EURGBP
    O: 0.8683
    H: 0.8686
    L: 0.8682
    C: 0.8685
    EURCHF
    O: 0.9288
    H: 0.9291
    L: 0.9287
    C: 0.9291
    EURAUD
    O: 1.7383
    H: 1.7387
    L: 1.7378
    C: 1.7384
    EURNZD
    O: 2.0147
    H: 2.0153
    L: 2.0136
    C: 2.0140
    EURCAD
    O: 1.6157
    H: 1.6163
    L: 1.6156
    C: 1.6161
    GBPJPY
    O: 211.38
    H: 211.46
    L: 211.33
    C: 211.41
    CHFJPY
    O: 197.59
    H: 197.69
    L: 197.56
    C: 197.62
    AUDJPY
    O: 105.58
    H: 105.65
    L: 105.55
    C: 105.62
    NZDJPY
    O: 91.10
    H: 91.18
    L: 91.07
    C: 91.17
    CADJPY
    O: 113.59
    H: 113.64
    L: 113.56
    C: 113.61
    GBPCHF
    O: 1.0697
    H: 1.0698
    L: 1.0695
    C: 1.0698
    GBPAUD
    O: 2.0020
    H: 2.0024
    L: 2.0012
    C: 2.0017
    GBPNZD
    O: 2.3203
    H: 2.3208
    L: 2.3188
    C: 2.3190
    GBPCAD
    O: 1.8608
    H: 1.8613
    L: 1.8607
    C: 1.8609
    AUDCHF
    O: 0.5343
    H: 0.5346
    L: 0.5342
    C: 0.5344
    NZDCHF
    O: 0.4611
    H: 0.4614
    L: 0.4609
    C: 0.4613
    CADCHF
    O: 0.5749
    H: 0.5749
    L: 0.5747
    C: 0.5749
    AUDCAD
    O: 0.9295
    H: 0.9299
    L: 0.9294
    C: 0.9296
    NZDCAD
    O: 0.8020
    H: 0.8026
    L: 0.8019
    C: 0.8025
    AUDNZD
    O: 1.1590
    H: 1.1592
    L: 1.1584
    C: 1.1585
    Last Updated: Jan 19 06:00 GMT
    Based on Bar of Jan 19 05:00 GMT
    4HOHLC
    EURUSD1.15841.16381.15791.1623
    USDJPY157.91157.98157.43157.69
    GBPUSD1.33521.34091.33431.3392
    USDCHF0.80120.80240.79800.7992
    AUDUSD0.66750.66950.66680.6683
    NZDUSD0.57440.57730.57420.5765
    USDCAD1.39151.39181.38911.3897
    EURJPY182.96183.37182.76183.27
    EURGBP0.86740.86830.86700.8679
    EURCHF0.92810.93000.92700.9289
    EURAUD1.73561.73991.73511.7391
    EURNZD2.01672.01912.01452.0162
    EURCAD1.61171.61691.61111.6152
    GBPJPY210.85211.33210.69211.17
    CHFJPY197.13197.55196.70197.29
    AUDJPY105.38105.50105.23105.38
    NZDJPY90.7090.9590.6390.90
    CADJPY113.47113.54113.30113.47
    GBPCHF1.06981.07191.06851.0703
    GBPAUD2.00042.00511.99962.0038
    GBPNZD2.32452.32682.32142.3231
    GBPCAD1.85781.86381.85661.8610
    AUDCHF0.53450.53540.53360.5341
    NZDCHF0.46040.46100.45960.4608
    CADCHF0.57590.57680.57400.5751
    AUDCAD0.92870.93020.92800.9287
    NZDCAD0.79950.80190.79890.8011
    AUDNZD1.16231.16231.15841.1593
    4H
    EURUSD
    O: 1.1584
    H: 1.1638
    L: 1.1579
    C: 1.1623
    USDJPY
    O: 157.91
    H: 157.98
    L: 157.43
    C: 157.69
    GBPUSD
    O: 1.3352
    H: 1.3409
    L: 1.3343
    C: 1.3392
    USDCHF
    O: 0.8012
    H: 0.8024
    L: 0.7980
    C: 0.7992
    AUDUSD
    O: 0.6675
    H: 0.6695
    L: 0.6668
    C: 0.6683
    NZDUSD
    O: 0.5744
    H: 0.5773
    L: 0.5742
    C: 0.5765
    USDCAD
    O: 1.3915
    H: 1.3918
    L: 1.3891
    C: 1.3897
    EURJPY
    O: 182.96
    H: 183.37
    L: 182.76
    C: 183.27
    EURGBP
    O: 0.8674
    H: 0.8683
    L: 0.8670
    C: 0.8679
    EURCHF
    O: 0.9281
    H: 0.9300
    L: 0.9270
    C: 0.9289
    EURAUD
    O: 1.7356
    H: 1.7399
    L: 1.7351
    C: 1.7391
    EURNZD
    O: 2.0167
    H: 2.0191
    L: 2.0145
    C: 2.0162
    EURCAD
    O: 1.6117
    H: 1.6169
    L: 1.6111
    C: 1.6152
    GBPJPY
    O: 210.85
    H: 211.33
    L: 210.69
    C: 211.17
    CHFJPY
    O: 197.13
    H: 197.55
    L: 196.70
    C: 197.29
    AUDJPY
    O: 105.38
    H: 105.50
    L: 105.23
    C: 105.38
    NZDJPY
    O: 90.70
    H: 90.95
    L: 90.63
    C: 90.90
    CADJPY
    O: 113.47
    H: 113.54
    L: 113.30
    C: 113.47
    GBPCHF
    O: 1.0698
    H: 1.0719
    L: 1.0685
    C: 1.0703
    GBPAUD
    O: 2.0004
    H: 2.0051
    L: 1.9996
    C: 2.0038
    GBPNZD
    O: 2.3245
    H: 2.3268
    L: 2.3214
    C: 2.3231
    GBPCAD
    O: 1.8578
    H: 1.8638
    L: 1.8566
    C: 1.8610
    AUDCHF
    O: 0.5345
    H: 0.5354
    L: 0.5336
    C: 0.5341
    NZDCHF
    O: 0.4604
    H: 0.4610
    L: 0.4596
    C: 0.4608
    CADCHF
    O: 0.5759
    H: 0.5768
    L: 0.5740
    C: 0.5751
    AUDCAD
    O: 0.9287
    H: 0.9302
    L: 0.9280
    C: 0.9287
    NZDCAD
    O: 0.7995
    H: 0.8019
    L: 0.7989
    C: 0.8011
    AUDNZD
    O: 1.1623
    H: 1.1623
    L: 1.1584
    C: 1.1593
    Last Updated: Jan 19 06:00 GMT
    Based on Bar of Jan 19 02:00 GMT
    DOHLC
    EURUSD1.16101.16271.15851.1599
    USDJPY158.63158.71157.82158.08
    GBPUSD1.33811.34131.33661.3378
    USDCHF0.80320.80400.80060.8031
    AUDUSD0.67000.67090.66710.6682
    NZDUSD0.57430.57680.57400.5751
    USDCAD1.38881.39291.38841.3916
    EURJPY184.12184.21183.20183.34
    EURGBP0.86780.86830.86610.8668
    EURCHF0.93210.93300.93050.9311
    EURAUD1.73341.73801.73121.7355
    EURNZD2.02122.02222.01462.0167
    EURCAD1.61241.61581.61201.6139
    GBPJPY212.22212.31211.38211.49
    CHFJPY197.50197.59196.78196.87
    AUDJPY106.24106.32105.53105.64
    NZDJPY91.1091.2290.8190.93
    CADJPY114.21114.25113.48113.60
    GBPCHF1.07481.07551.07301.0743
    GBPAUD1.99762.00431.99582.0017
    GBPNZD2.32952.33092.32352.3262
    GBPCAD1.85821.86411.85731.8620
    AUDCHF0.53800.53870.53570.5366
    NZDCHF0.46130.46250.46090.4617
    CADCHF0.57840.57860.57620.5770
    AUDCAD0.93020.93200.92840.9299
    NZDCAD0.79780.80100.79740.8003
    AUDNZD1.16811.16811.16111.1619
    D
    EURUSD
    O: 1.1610
    H: 1.1627
    L: 1.1585
    C: 1.1599
    USDJPY
    O: 158.63
    H: 158.71
    L: 157.82
    C: 158.08
    GBPUSD
    O: 1.3381
    H: 1.3413
    L: 1.3366
    C: 1.3378
    USDCHF
    O: 0.8032
    H: 0.8040
    L: 0.8006
    C: 0.8031
    AUDUSD
    O: 0.6700
    H: 0.6709
    L: 0.6671
    C: 0.6682
    NZDUSD
    O: 0.5743
    H: 0.5768
    L: 0.5740
    C: 0.5751
    USDCAD
    O: 1.3888
    H: 1.3929
    L: 1.3884
    C: 1.3916
    EURJPY
    O: 184.12
    H: 184.21
    L: 183.20
    C: 183.34
    EURGBP
    O: 0.8678
    H: 0.8683
    L: 0.8661
    C: 0.8668
    EURCHF
    O: 0.9321
    H: 0.9330
    L: 0.9305
    C: 0.9311
    EURAUD
    O: 1.7334
    H: 1.7380
    L: 1.7312
    C: 1.7355
    EURNZD
    O: 2.0212
    H: 2.0222
    L: 2.0146
    C: 2.0167
    EURCAD
    O: 1.6124
    H: 1.6158
    L: 1.6120
    C: 1.6139
    GBPJPY
    O: 212.22
    H: 212.31
    L: 211.38
    C: 211.49
    CHFJPY
    O: 197.50
    H: 197.59
    L: 196.78
    C: 196.87
    AUDJPY
    O: 106.24
    H: 106.32
    L: 105.53
    C: 105.64
    NZDJPY
    O: 91.10
    H: 91.22
    L: 90.81
    C: 90.93
    CADJPY
    O: 114.21
    H: 114.25
    L: 113.48
    C: 113.60
    GBPCHF
    O: 1.0748
    H: 1.0755
    L: 1.0730
    C: 1.0743
    GBPAUD
    O: 1.9976
    H: 2.0043
    L: 1.9958
    C: 2.0017
    GBPNZD
    O: 2.3295
    H: 2.3309
    L: 2.3235
    C: 2.3262
    GBPCAD
    O: 1.8582
    H: 1.8641
    L: 1.8573
    C: 1.8620
    AUDCHF
    O: 0.5380
    H: 0.5387
    L: 0.5357
    C: 0.5366
    NZDCHF
    O: 0.4613
    H: 0.4625
    L: 0.4609
    C: 0.4617
    CADCHF
    O: 0.5784
    H: 0.5786
    L: 0.5762
    C: 0.5770
    AUDCAD
    O: 0.9302
    H: 0.9320
    L: 0.9284
    C: 0.9299
    NZDCAD
    O: 0.7978
    H: 0.8010
    L: 0.7974
    C: 0.8003
    AUDNZD
    O: 1.1681
    H: 1.1681
    L: 1.1611
    C: 1.1619
    Last Updated: Jan 19 06:00 GMT
    Based on Bar of Jan 16 21:59 GMT
    WOHLC
    EURUSD1.16331.16991.15851.1599
    USDJPY158.10159.46157.52158.08
    GBPUSD1.33991.34951.33661.3378
    USDCHF0.80070.80400.79560.8031
    AUDUSD0.66820.67270.66670.6682
    NZDUSD0.57290.57830.57260.5751
    USDCAD1.39151.39291.38561.3916
    EURJPY183.91185.57183.20183.34
    EURGBP0.86810.86930.86520.8668
    EURCHF0.93150.93500.92960.9311
    EURAUD1.74111.74571.73121.7355
    EURNZD2.02982.03182.01462.0167
    EURCAD1.61871.62271.61201.6139
    GBPJPY211.85214.30211.38211.49
    CHFJPY197.46199.45196.78196.87
    AUDJPY105.64106.72105.53105.64
    NZDJPY90.5891.8090.5290.93
    CADJPY113.61114.76113.42113.60
    GBPCHF1.07321.07981.07041.0743
    GBPAUD2.00562.01451.99582.0017
    GBPNZD2.33932.34382.32352.3262
    GBPCAD1.86451.87131.85731.8620
    AUDCHF0.53500.53870.53330.5366
    NZDCHF0.45870.46250.45790.4617
    CADCHF0.57560.57860.57350.5770
    AUDCAD0.92970.93240.92620.9299
    NZDCAD0.79710.80210.79620.8003
    AUDNZD1.16661.16811.16091.1619
    W
    EURUSD
    O: 1.1633
    H: 1.1699
    L: 1.1585
    C: 1.1599
    USDJPY
    O: 158.10
    H: 159.46
    L: 157.52
    C: 158.08
    GBPUSD
    O: 1.3399
    H: 1.3495
    L: 1.3366
    C: 1.3378
    USDCHF
    O: 0.8007
    H: 0.8040
    L: 0.7956
    C: 0.8031
    AUDUSD
    O: 0.6682
    H: 0.6727
    L: 0.6667
    C: 0.6682
    NZDUSD
    O: 0.5729
    H: 0.5783
    L: 0.5726
    C: 0.5751
    USDCAD
    O: 1.3915
    H: 1.3929
    L: 1.3856
    C: 1.3916
    EURJPY
    O: 183.91
    H: 185.57
    L: 183.20
    C: 183.34
    EURGBP
    O: 0.8681
    H: 0.8693
    L: 0.8652
    C: 0.8668
    EURCHF
    O: 0.9315
    H: 0.9350
    L: 0.9296
    C: 0.9311
    EURAUD
    O: 1.7411
    H: 1.7457
    L: 1.7312
    C: 1.7355
    EURNZD
    O: 2.0298
    H: 2.0318
    L: 2.0146
    C: 2.0167
    EURCAD
    O: 1.6187
    H: 1.6227
    L: 1.6120
    C: 1.6139
    GBPJPY
    O: 211.85
    H: 214.30
    L: 211.38
    C: 211.49
    CHFJPY
    O: 197.46
    H: 199.45
    L: 196.78
    C: 196.87
    AUDJPY
    O: 105.64
    H: 106.72
    L: 105.53
    C: 105.64
    NZDJPY
    O: 90.58
    H: 91.80
    L: 90.52
    C: 90.93
    CADJPY
    O: 113.61
    H: 114.76
    L: 113.42
    C: 113.60
    GBPCHF
    O: 1.0732
    H: 1.0798
    L: 1.0704
    C: 1.0743
    GBPAUD
    O: 2.0056
    H: 2.0145
    L: 1.9958
    C: 2.0017
    GBPNZD
    O: 2.3393
    H: 2.3438
    L: 2.3235
    C: 2.3262
    GBPCAD
    O: 1.8645
    H: 1.8713
    L: 1.8573
    C: 1.8620
    AUDCHF
    O: 0.5350
    H: 0.5387
    L: 0.5333
    C: 0.5366
    NZDCHF
    O: 0.4587
    H: 0.4625
    L: 0.4579
    C: 0.4617
    CADCHF
    O: 0.5756
    H: 0.5786
    L: 0.5735
    C: 0.5770
    AUDCAD
    O: 0.9297
    H: 0.9324
    L: 0.9262
    C: 0.9299
    NZDCAD
    O: 0.7971
    H: 0.8021
    L: 0.7962
    C: 0.8003
    AUDNZD
    O: 1.1666
    H: 1.1681
    L: 1.1609
    C: 1.1619
    Last Updated: Jan 19 06:00 GMT
    Based on Bar of Jan 16 21:59 GMT
    MOHLC
    EURUSD1.15951.18081.15901.1746
    USDJPY156.15157.78154.35156.71
    GBPUSD1.32281.35351.31791.3477
    USDCHF0.80420.80860.78570.7924
    AUDUSD0.65400.67280.65370.6673
    NZDUSD0.57280.58540.57110.5754
    USDCAD1.39781.40151.36421.3726
    EURJPY181.06184.92180.10184.08
    EURGBP0.87680.88040.87030.8716
    EURCHF0.93250.93980.92600.9309
    EURAUD1.77301.78071.74811.7604
    EURNZD2.02482.04411.99972.0416
    EURCAD1.62081.63191.60621.6120
    GBPJPY206.49211.59205.20211.19
    CHFJPY194.16198.68192.40197.75
    AUDJPY102.09105.22101.51104.57
    NZDJPY89.4291.3788.8890.17
    CADJPY111.68114.64110.61114.19
    GBPCHF1.06441.07751.05961.0680
    GBPAUD2.02262.02921.99982.0197
    GBPNZD2.30962.34312.28642.3422
    GBPCAD1.84901.86681.83471.8495
    AUDCHF0.52590.53690.52430.5288
    NZDCHF0.46050.46750.45520.4560
    CADCHF0.57530.58470.57240.5775
    AUDCAD0.91420.92570.90880.9158
    NZDCAD0.80040.80670.78750.7896
    AUDNZD1.14011.16061.14001.1597
    M
    EURUSD
    O: 1.1595
    H: 1.1808
    L: 1.1590
    C: 1.1746
    USDJPY
    O: 156.15
    H: 157.78
    L: 154.35
    C: 156.71
    GBPUSD
    O: 1.3228
    H: 1.3535
    L: 1.3179
    C: 1.3477
    USDCHF
    O: 0.8042
    H: 0.8086
    L: 0.7857
    C: 0.7924
    AUDUSD
    O: 0.6540
    H: 0.6728
    L: 0.6537
    C: 0.6673
    NZDUSD
    O: 0.5728
    H: 0.5854
    L: 0.5711
    C: 0.5754
    USDCAD
    O: 1.3978
    H: 1.4015
    L: 1.3642
    C: 1.3726
    EURJPY
    O: 181.06
    H: 184.92
    L: 180.10
    C: 184.08
    EURGBP
    O: 0.8768
    H: 0.8804
    L: 0.8703
    C: 0.8716
    EURCHF
    O: 0.9325
    H: 0.9398
    L: 0.9260
    C: 0.9309
    EURAUD
    O: 1.7730
    H: 1.7807
    L: 1.7481
    C: 1.7604
    EURNZD
    O: 2.0248
    H: 2.0441
    L: 1.9997
    C: 2.0416
    EURCAD
    O: 1.6208
    H: 1.6319
    L: 1.6062
    C: 1.6120
    GBPJPY
    O: 206.49
    H: 211.59
    L: 205.20
    C: 211.19
    CHFJPY
    O: 194.16
    H: 198.68
    L: 192.40
    C: 197.75
    AUDJPY
    O: 102.09
    H: 105.22
    L: 101.51
    C: 104.57
    NZDJPY
    O: 89.42
    H: 91.37
    L: 88.88
    C: 90.17
    CADJPY
    O: 111.68
    H: 114.64
    L: 110.61
    C: 114.19
    GBPCHF
    O: 1.0644
    H: 1.0775
    L: 1.0596
    C: 1.0680
    GBPAUD
    O: 2.0226
    H: 2.0292
    L: 1.9998
    C: 2.0197
    GBPNZD
    O: 2.3096
    H: 2.3431
    L: 2.2864
    C: 2.3422
    GBPCAD
    O: 1.8490
    H: 1.8668
    L: 1.8347
    C: 1.8495
    AUDCHF
    O: 0.5259
    H: 0.5369
    L: 0.5243
    C: 0.5288
    NZDCHF
    O: 0.4605
    H: 0.4675
    L: 0.4552
    C: 0.4560
    CADCHF
    O: 0.5753
    H: 0.5847
    L: 0.5724
    C: 0.5775
    AUDCAD
    O: 0.9142
    H: 0.9257
    L: 0.9088
    C: 0.9158
    NZDCAD
    O: 0.8004
    H: 0.8067
    L: 0.7875
    C: 0.7896
    AUDNZD
    O: 1.1401
    H: 1.1606
    L: 1.1400
    C: 1.1597
    Last Updated: Jan 19 06:00 GMT
    Based on Bar of Dec 31 21:59 GMT