ActionForex.com
Jan 19 04:32 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.06221.06281.06331.06391.06441.06501.0655Chart1.06451.06341.0638
USDJPY114.22114.33114.47114.58114.72114.83114.97Chart114.69114.44114.61
GBPUSD1.22581.22671.22721.22811.22861.22951.2300Chart1.22901.22761.2277
USDCHF1.00541.00591.00631.00681.00721.00771.0081Chart1.00721.00631.0068
AUDUSD0.75070.75110.75160.75200.75250.75290.7534Chart0.75250.75160.7520
NZDUSD0.71230.71290.71340.71400.71450.71510.7156Chart0.71460.71350.7139
USDCAD1.32481.32521.32601.32641.32721.32761.3284Chart1.32681.32561.3268
EURJPY121.67121.74121.84121.91122.01122.08122.18Chart121.99121.82121.93
EURGBP0.86510.86550.86590.86630.86670.86710.8675Chart0.86660.86580.8664
EURCHF1.07081.07101.07101.07121.07121.07141.0714Chart1.07131.07111.0711
EURAUD1.41201.41281.41361.41441.41521.41601.4168Chart1.41521.41361.4144
EURNZD1.48751.48821.48911.48981.49071.49141.4923Chart1.49061.48901.4899
EURCAD1.40921.40981.41061.41121.41201.41261.4134Chart1.41171.41031.4115
GBPJPY140.37140.50140.60140.73140.83140.96141.06Chart140.85140.62140.71
CHFJPY113.57113.64113.72113.79113.87113.94114.02Chart113.85113.70113.81
AUDJPY85.9186.0086.0986.1886.2786.3686.45Chart86.2686.0886.19
NZDJPY81.5781.6481.7381.8081.8981.9682.05Chart81.8881.7281.81
CADJPY86.1486.2286.3086.3886.4686.5486.62Chart86.4786.3186.37
GBPCHF1.23491.23541.23581.23631.23671.23721.2376Chart1.23691.23601.2361
GBPAUD1.62951.63061.63151.63261.63351.63461.6355Chart1.63381.63181.6323
GBPNZD1.71601.71721.71841.71961.72081.72201.7232Chart1.72091.71851.7195
GBPCAD1.62651.62711.62811.62871.62971.63031.6313Chart1.62941.62781.6290
AUDCHF0.75580.75630.75670.75720.75760.75810.7585Chart0.75770.75680.7571
NZDCHF0.71760.71800.71840.71880.71920.71960.7200Chart0.71930.71850.7187
CADCHF0.75780.75820.75850.75890.75920.75960.7599Chart0.75940.75870.7587
AUDCAD0.99620.99650.99720.99750.99820.99850.9992Chart0.99790.99690.9978
NZDCAD0.94530.94580.94650.94700.94770.94820.9489Chart0.94750.94630.9472
AUDNZD1.05181.05231.05271.05321.05361.05411.0545Chart1.05361.05271.0532

Last Updated: Jan 19 04:30 GMT

Based on Bar of Jan 19 04:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.06061.06141.06201.06281.06341.06421.0648Chart1.06351.06211.0627
USDJPY114.13114.30114.54114.71114.95115.12115.36Chart114.88114.47114.78
GBPUSD1.22351.22431.22511.22591.22671.22751.2283Chart1.22671.22511.2259
USDCHF1.00491.00571.00671.00751.00851.00931.0103Chart1.00821.00641.0078
AUDUSD0.74660.74800.74910.75050.75160.75300.7541Chart0.75180.74930.7503
NZDUSD0.70940.71050.71140.71250.71340.71450.7154Chart0.71360.71160.7123
USDCAD1.32371.32451.32551.32631.32731.32811.3291Chart1.32701.32521.3266
EURJPY121.44121.57121.78121.91122.12122.25122.46Chart122.05121.71121.98
EURGBP0.86590.86620.86650.86680.86710.86740.8677Chart0.86710.86650.8668
EURCHF1.06941.06981.07051.07091.07161.07201.0727Chart1.07131.07021.0712
EURAUD1.41071.41241.41431.41601.41791.41961.4215Chart1.41771.41411.4162
EURNZD1.48691.48821.49001.49131.49311.49441.4962Chart1.49261.48951.4918
EURCAD1.40631.40731.40861.40961.41091.41191.4132Chart1.41071.40841.4098
GBPJPY140.01140.18140.44140.61140.87141.04141.30Chart140.77140.34140.71
CHFJPY113.33113.47113.67113.81114.01114.15114.35Chart113.95113.61113.87
AUDJPY85.6885.8085.9686.0886.2486.3686.52Chart86.2085.9286.12
NZDJPY81.3281.4481.5981.7181.8681.9882.13Chart81.8281.5581.75
CADJPY85.9686.1186.3186.4686.6686.8187.01Chart86.6186.2686.51
GBPCHF1.23261.23331.23441.23511.23621.23691.2380Chart1.23581.23401.2355
GBPAUD1.62651.62871.63111.63331.63571.63791.6403Chart1.63541.63081.6336
GBPNZD1.71481.71641.71861.72021.72241.72401.7262Chart1.72181.71801.7208
GBPCAD1.62191.62311.62471.62591.62751.62871.6303Chart1.62711.62431.6263
AUDCHF0.75330.75430.75520.75620.75710.75810.7590Chart0.75710.75520.7562
NZDCHF0.71430.71540.71660.71770.71890.72000.7212Chart0.71880.71650.7178
CADCHF0.75650.75740.75850.75940.76050.76140.7625Chart0.76030.75830.7596
AUDCAD0.99050.99210.99380.99540.99710.99871.0004Chart0.99710.99380.9954
NZDCAD0.94100.94250.94360.94510.94620.94770.9488Chart0.94650.94390.9448
AUDNZD1.04941.05041.05181.05281.05421.05521.0566Chart1.05381.05141.0532

Last Updated: Jan 19 04:30 GMT

Based on Bar of Jan 19 02:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.05151.05721.06001.06571.06851.07421.0770Chart1.07131.06281.0629
USDJPY111.02111.79113.21113.98115.40116.17117.59Chart114.75112.56114.63
GBPUSD1.20461.21491.22051.23081.23641.24671.2523Chart1.24121.22531.2260
USDCHF0.99600.99831.00281.00511.00961.01191.0164Chart1.00741.00061.0073
AUDUSD0.74190.74610.74820.75240.75450.75870.7608Chart0.75650.75020.7504
NZDUSD0.69960.70590.70900.71530.71840.72470.7278Chart0.72150.71210.7122
USDCAD1.28811.29591.31141.31921.33471.34251.3580Chart1.32701.30371.3269
EURJPY119.53120.04120.95121.46122.37122.88123.79Chart121.98120.56121.85
EURGBP0.85430.85830.86260.86660.87090.87490.8792Chart0.87070.86240.8668
EURCHF1.06641.06831.06951.07141.07261.07451.0757Chart1.07321.07011.0708
EURAUD1.40441.40791.41191.41541.41941.42291.4269Chart1.41881.41131.4160
EURNZD1.47631.47951.48571.48891.49511.49831.5045Chart1.49211.48271.4919
EURCAD1.38051.38791.39921.40661.41791.42531.4366Chart1.41411.39541.4104
GBPJPY138.02138.58139.56140.12141.10141.66142.64Chart140.67139.13140.55
CHFJPY111.19111.76112.76113.33114.33114.90115.90Chart113.89112.32113.77
AUDJPY84.2384.6485.3385.7486.4386.8487.53Chart86.1485.0486.03
NZDJPY80.5380.8081.2281.4981.9182.1882.60Chart81.7781.0881.63
CADJPY84.5885.1285.7586.2986.9287.4688.09Chart86.8485.6786.37
GBPCHF1.21431.22171.22841.23581.24251.24991.2566Chart1.24331.22921.2350
GBPAUD1.60621.61511.62421.63311.64221.65111.6602Chart1.64211.62411.6332
GBPNZD1.69471.70001.71031.71561.72591.73121.7415Chart1.72081.70521.7207
GBPCAD1.58991.59841.61251.62101.63511.64361.6577Chart1.62941.60681.6267
AUDCHF0.75220.75400.75490.75670.75760.75940.7603Chart0.75840.75570.7559
NZDCHF0.70980.71360.71550.71930.72120.72500.7269Chart0.72310.71740.7174
CADCHF0.74440.75110.75500.76170.76560.77230.7762Chart0.76830.75770.7590
AUDCAD0.97470.97990.98780.99301.00091.00611.0140Chart0.99810.98500.9958
NZDCAD0.92960.93430.93970.94440.94980.95450.9599Chart0.94920.93910.9450
AUDNZD1.04171.04401.04861.05091.05551.05781.0624Chart1.05331.04641.0531

Last Updated: Jan 19 04:30 GMT

Based on Bar of Jan 18 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.02701.03611.05011.05921.07321.08231.0963Chart1.06841.04531.0640
USDJPY109.16111.45112.95115.24116.74119.03120.53Chart117.53113.74114.45
GBPUSD1.17691.19031.20481.21821.23271.24611.2606Chart1.23161.20371.2193
USDCHF0.97920.99161.00001.01241.02081.03321.0416Chart1.02471.00391.0085
AUDUSD0.71200.72030.73510.74340.75820.76650.7813Chart0.75180.72870.7498
NZDUSD0.68050.68760.70010.70720.71970.72680.7393Chart0.71440.69480.7125
USDCAD1.27311.28801.29961.31451.32611.34101.3526Chart1.32931.30281.3113
EURJPY118.22119.70120.75122.23123.28124.76125.81Chart123.72121.19121.79
EURGBP0.84270.85040.86120.86890.87970.88740.8982Chart0.87670.85820.8719
EURCHF1.06671.06851.07101.07281.07531.07711.0796Chart1.07471.07041.0734
EURAUD1.37611.39511.40671.42571.43731.45631.4679Chart1.44461.41401.4184
EURNZD1.45211.47091.48131.50011.51051.52931.5397Chart1.51901.48981.4916
EURCAD1.36791.37671.38581.39461.40371.41251.4216Chart1.40331.38541.3950
GBPJPY132.75135.83137.69140.77142.63145.71147.57Chart143.85138.91139.55
CHFJPY110.02111.50112.44113.92114.86116.34117.28Chart115.39112.97113.39
AUDJPY83.8984.4685.1385.7086.3786.9487.61Chart86.2785.0385.80
NZDJPY79.6780.1980.8681.3882.0582.5783.24Chart81.9080.7181.53
CADJPY84.2585.4186.3287.4888.3989.5590.46Chart88.6586.5887.22
GBPCHF1.19471.20901.21941.23371.24411.25841.2688Chart1.24811.22341.2297
GBPAUD1.54261.58121.60341.64201.66421.70281.7250Chart1.68071.61991.6255
GBPNZD1.62971.66681.68811.72521.74651.78361.8049Chart1.76241.70401.7093
GBPCAD1.55641.57541.58711.60611.61781.63681.6485Chart1.62511.59441.5988
AUDCHF0.72820.73470.74540.75190.76260.76910.7798Chart0.75840.74120.7561
NZDCHF0.69600.70110.70980.71490.72360.72870.7374Chart0.71990.70610.7186
CADCHF0.75550.76010.76440.76900.77330.77790.7822Chart0.77370.76480.7686
AUDCAD0.94870.95700.96990.97820.99110.99941.0123Chart0.98640.96520.9829
NZDCAD0.90580.91340.92370.93130.94160.94920.9595Chart0.93880.92090.9341
AUDNZD1.03351.03931.04531.05111.05711.06291.0689Chart1.05701.04521.0512

Last Updated: Jan 19 04:30 GMT

Based on Bar of Jan 13 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD0.97701.00611.02901.05811.08101.11011.1330Chart1.08721.03521.0519
USDJPY107.82110.33113.65116.16119.48121.99125.31Chart118.66112.83116.98
GBPUSD1.15291.18651.21031.24391.26771.30131.3251Chart1.27741.22001.2342
USDCHF0.96940.98561.00181.01801.03421.05041.0666Chart1.03431.00191.0179
AUDUSD0.67000.69300.70650.72950.74300.76600.7795Chart0.75240.71590.7201
NZDUSD0.63950.66280.67720.70050.71490.73820.7526Chart0.72380.68610.6916
USDCAD1.26251.28511.31451.33711.36651.38911.4185Chart1.35981.30781.3438
EURJPY114.42116.55119.84121.97125.26127.39130.68Chart124.09118.67123.14
EURGBP0.79710.81370.83310.84970.86910.88570.9051Chart0.86640.83040.8524
EURCHF1.04111.05451.06291.07631.08471.09811.1065Chart1.08961.06781.0714
EURAUD1.35941.38431.42191.44681.48441.50931.5469Chart1.47161.40911.4596
EURNZD1.42501.44701.48221.50421.53941.56141.5966Chart1.52621.46901.5174
EURCAD1.33101.35651.38491.41041.43881.46431.4927Chart1.43581.38191.4134
GBPJPY135.27138.72141.56145.01147.85151.30154.14Chart148.45142.16144.41
CHFJPY107.33109.11111.97113.75116.61118.39121.25Chart115.53110.89114.83
AUDJPY79.0181.3882.8085.1786.5988.9690.38Chart87.5383.7484.23
NZDJPY75.8177.9579.4681.6083.1185.2586.76Chart83.7380.0880.98
CADJPY80.3482.4484.7186.8189.0891.1893.45Chart88.9184.5486.98
GBPCHF1.17271.20341.22991.26061.28711.31781.3443Chart1.29131.23411.2564
GBPAUD1.65331.66701.68971.70341.72611.73981.7625Chart1.71721.68081.7123
GBPNZD1.69971.72381.75151.77561.80331.82741.8551Chart1.79961.74781.7793
GBPCAD1.58721.61751.63791.66821.68861.71891.7393Chart1.69841.64771.6584
AUDCHF0.68400.70570.71930.74100.75460.77630.7899Chart0.76260.72730.7330
NZDCHF0.66180.68120.69260.71200.72340.74280.7542Chart0.73140.70060.7040
CADCHF0.71160.72850.74270.75960.77380.79070.8049Chart0.77650.74540.7569
AUDCAD0.93010.94810.95780.97580.98551.00351.0132Chart0.99380.96610.9675
NZDCAD0.88510.90380.91700.93570.94890.96760.9808Chart0.95450.92260.9301
AUDNZD1.01351.02391.03081.04121.04811.05851.0654Chart1.05161.03431.0377

Last Updated: Jan 19 04:30 GMT

Based on Bar of Dec 30 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2017 All rights reserved.