ActionForex.com
Jul 28 18:26 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.34311.34351.34361.34401.34411.34451.3446Chart1.34431.34381.3438
USDJPY101.79101.81101.83101.85101.87101.89101.91Chart101.86101.82101.86
GBPUSD1.69771.69821.69841.69891.69911.69961.6998Chart1.69931.69861.6987
USDCHF0.90310.90320.90350.90360.90390.90400.9043Chart0.90380.90340.9037
AUDUSD0.94020.94050.94060.94090.94100.94130.9414Chart0.94110.94070.9408
NZDUSD0.85430.85440.85460.85470.85490.85500.8552Chart0.85490.85460.8547
USDCAD1.07941.07971.08011.08041.08081.08111.0815Chart1.08081.08011.0804
EURJPY136.83136.84136.87136.88136.91136.92136.95Chart136.90136.86136.89
EURGBP0.79040.79060.79080.79100.79120.79140.7916Chart0.79120.79080.7910
EURCHF1.21441.21451.21451.21461.21461.21471.2147Chart1.21461.21451.2146
EURAUD1.42731.42771.42791.42831.42851.42891.4291Chart1.42861.42801.4282
EURNZD1.57061.57121.57151.57211.57241.57301.5733Chart1.57261.57171.5719
EURCAD1.45091.45131.45171.45211.45251.45291.4533Chart1.45261.45181.4520
GBPJPY172.89172.93172.98173.02173.07173.11173.16Chart173.06172.97173.03
CHFJPY112.63112.64112.67112.68112.71112.72112.75Chart112.70112.66112.69
AUDJPY95.7295.7695.7995.8395.8695.9095.93Chart95.8695.7995.83
NZDJPY86.9786.9987.0387.0587.0987.1187.15Chart87.0887.0287.06
CADJPY94.2094.2194.2494.2594.2894.2994.32Chart94.2794.2394.26
GBPCHF1.53421.53461.53491.53531.53561.53601.5363Chart1.53561.53491.5353
GBPAUD1.80411.80451.80501.80541.80591.80631.8068Chart1.80591.80501.8054
GBPNZD1.98571.98621.98671.98721.98771.98821.9887Chart1.98781.98681.9871
GBPCAD1.83361.83431.83491.83561.83621.83691.8375Chart1.83621.83491.8356
AUDCHF0.84980.85000.85010.85030.85040.85060.8507Chart0.85040.85010.8503
NZDCHF0.77190.77200.77230.77240.77270.77280.7731Chart0.77260.77220.7725
CADCHF0.83570.83580.83610.83620.83650.83660.8369Chart0.83640.83600.8363
AUDCAD1.01551.01591.01621.01661.01691.01731.0176Chart1.01691.01621.0166
NZDCAD0.92240.92280.92310.92350.92380.92420.9245Chart0.92380.92310.9235
AUDNZD1.10011.10021.10041.10051.10071.10081.1010Chart1.10071.10041.1005

Last Updated: Jul 28 18:20 GMT

Based on Bar of Jul 28 18:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.34261.34301.34351.34391.34441.34481.3453Chart1.34421.34331.3441
USDJPY101.68101.72101.77101.81101.86101.90101.95Chart101.84101.75101.83
GBPUSD1.69631.69731.69801.69901.69971.70071.7014Chart1.70001.69831.6987
USDCHF0.90260.90310.90330.90380.90400.90450.9047Chart0.90420.90350.9036
AUDUSD0.93930.93980.94020.94070.94110.94160.9420Chart0.94110.94020.9407
NZDUSD0.85270.85350.85400.85480.85530.85610.8566Chart0.85560.85430.8545
USDCAD1.07781.07881.07941.08041.08101.08201.0826Chart1.08131.07971.0801
EURJPY136.62136.67136.77136.82136.92136.97137.07Chart136.87136.72136.87
EURGBP0.78960.79000.79050.79090.79140.79180.7923Chart0.79120.79030.7911
EURCHF1.21391.21411.21441.21461.21491.21511.2154Chart1.21491.21441.2146
EURAUD1.42541.42631.42751.42841.42961.43051.4317Chart1.42941.42731.4286
EURNZD1.56871.56951.57101.57181.57331.57411.5756Chart1.57261.57031.5725
EURCAD1.44911.45011.45101.45201.45291.45391.4548Chart1.45301.45111.4519
GBPJPY172.71172.81172.89172.99173.07173.17173.25Chart173.08172.90172.98
CHFJPY112.45112.50112.58112.63112.71112.76112.84Chart112.67112.54112.67
AUDJPY95.5795.6395.7195.7795.8595.9195.99Chart95.8295.6895.80
NZDJPY86.8186.8886.9587.0287.0987.1687.23Chart87.0986.9587.02
CADJPY93.9894.0594.1594.2294.3294.3994.49Chart94.2894.1194.26
GBPCHF1.53251.53371.53441.53561.53631.53751.5382Chart1.53681.53491.5351
GBPAUD1.80181.80341.80451.80611.80721.80881.8099Chart1.80781.80511.8055
GBPNZD1.98271.98431.98591.98751.98911.99071.9923Chart1.98911.98591.9875
GBPCAD1.83031.83231.83371.83571.83711.83911.8405Chart1.83771.83431.8351
AUDCHF0.84810.84880.84950.85020.85090.85160.8523Chart0.85100.84960.8501
NZDCHF0.77090.77150.77190.77250.77290.77350.7739Chart0.77320.77220.7722
CADCHF0.83490.83540.83590.83640.83690.83740.8379Chart0.83690.83590.8364
AUDCAD1.01331.01441.01531.01641.01731.01841.0193Chart1.01751.01551.0162
NZDCAD0.92070.92180.92240.92350.92410.92520.9258Chart0.92450.92280.9231
AUDNZD1.09741.09821.09941.10021.10141.10221.1034Chart1.10101.09901.1006

Last Updated: Jul 28 18:20 GMT

Based on Bar of Jul 28 17:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.33541.33881.34081.34421.34621.34961.3516Chart1.34751.34211.3429
USDJPY101.50101.60101.72101.82101.94102.04102.16Chart101.93101.71101.83
GBPUSD1.69211.69401.69581.69771.69951.70141.7032Chart1.69971.69601.6975
USDCHF0.89910.90040.90250.90380.90590.90720.9093Chart0.90510.90170.9046
AUDUSD0.93510.93720.93830.94040.94150.94360.9447Chart0.94240.93920.9395
NZDUSD0.84840.85110.85310.85580.85780.86050.8625Chart0.85850.85380.8551
USDCAD1.06791.07081.07621.07911.08451.08741.0928Chart1.08201.07371.0816
EURJPY135.93136.28136.53136.88137.13137.48137.73Chart137.24136.64136.77
EURGBP0.78700.78880.78980.79160.79260.79440.7954Chart0.79330.79050.7909
EURCHF1.21361.21421.21451.21511.21541.21601.2163Chart1.21561.21471.2149
EURAUD1.42031.42341.42611.42921.43191.43501.4377Chart1.43221.42641.4289
EURNZD1.56021.56411.56711.57101.57401.57791.5809Chart1.57501.56811.5700
EURCAD1.43811.44131.44691.45011.45571.45891.4645Chart1.45331.44451.4525
GBPJPY172.10172.37172.62172.89173.14173.41173.66Chart173.16172.64172.87
CHFJPY111.92112.19112.37112.64112.82113.09113.27Chart112.92112.47112.54
AUDJPY95.2395.4195.5595.7395.8796.0596.19Chart95.9295.6095.68
NZDJPY86.4886.7186.9087.1387.3287.5587.74Chart87.3786.9587.08
CADJPY93.1193.5793.8594.3194.5995.0595.33Chart94.7794.0394.13
GBPCHF1.52751.52961.53261.53471.53771.53981.5428Chart1.53671.53161.5357
GBPAUD1.79861.80061.80341.80541.80821.81021.8130Chart1.80731.80251.8063
GBPNZD1.96971.97411.97941.98381.98911.99351.9988Chart1.98831.97861.9846
GBPCAD1.81521.81961.82791.83231.84061.84501.8533Chart1.83671.82401.8362
AUDCHF0.84520.84680.84840.85000.85160.85320.8548Chart0.85160.84840.8500
NZDCHF0.76830.76990.77170.77330.77510.77670.7785Chart0.77480.77140.7736
CADCHF0.82940.83270.83440.83770.83940.84270.8444Chart0.84090.83590.8362
AUDCAD1.00451.00731.01181.01461.01911.02191.0264Chart1.01741.01011.0163
NZDCAD0.91320.91590.92030.92300.92740.93010.9345Chart0.92570.91860.9247
AUDNZD1.09171.09421.09631.09881.10091.10341.1055Chart1.10131.09671.0984

Last Updated: Jul 28 18:20 GMT

Based on Bar of Jul 25 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.32571.33391.33841.34661.35111.35931.3638Chart1.35481.34211.3429
USDJPY100.63100.91101.37101.65102.11102.39102.85Chart101.93101.19101.83
GBPUSD1.67861.68731.69241.70111.70621.71491.7200Chart1.70981.69601.6975
USDCHF0.89130.89410.89940.90220.90750.91030.9156Chart0.90510.89700.9046
AUDUSD0.92380.92990.93470.94080.94560.95170.9565Chart0.94690.93600.9395
NZDUSD0.83050.84220.84860.86030.86670.87840.8848Chart0.87190.85380.8551
USDCAD1.06341.06721.07441.07821.08541.08921.0964Chart1.08201.07101.0816
EURJPY135.34135.85136.31136.82137.28137.79138.25Chart137.33136.36136.77
EURGBP0.78100.78420.78750.79070.79400.79720.8005Chart0.79380.78730.7909
EURCHF1.21261.21341.21411.21491.21561.21641.2171Chart1.21561.21411.2149
EURAUD1.39531.40821.41861.43151.44191.45481.4652Chart1.44451.42121.4289
EURNZD1.52321.53451.55231.56361.58141.59271.6105Chart1.57501.54591.5700
EURCAD1.43241.43701.44481.44941.45721.46181.4696Chart1.45411.44171.4525
GBPJPY171.62172.10172.49172.97173.36173.84174.23Chart173.46172.59172.87
CHFJPY111.36111.79112.17112.60112.98113.41113.79Chart113.04112.23112.54
AUDJPY93.7894.3595.0295.5996.2696.8397.50Chart96.1794.9395.68
NZDJPY85.0885.9986.5487.4588.0088.9189.46Chart88.3786.9187.08
CADJPY92.9693.5093.8194.3594.6695.2095.51Chart94.8894.0394.13
GBPCHF1.51721.52391.52981.53651.54241.54911.5550Chart1.54321.53061.5357
GBPAUD1.77041.78461.79541.80961.82041.83461.8454Chart1.82371.79871.8063
GBPNZD1.93341.94511.96491.97661.99642.00812.0279Chart1.98841.95691.9846
GBPCAD1.81091.81611.82621.83141.84151.84671.8568Chart1.83671.82141.8362
AUDCHF0.82790.83430.84210.84850.85630.86270.8705Chart0.85480.84060.8500
NZDCHF0.75390.76270.76810.77690.78230.79110.7965Chart0.78560.77140.7736
CADCHF0.82550.83030.83320.83800.84090.84570.8486Chart0.84270.83500.8362
AUDCAD0.99671.00101.00871.01301.02071.02501.0327Chart1.01741.00541.0163
NZDCAD0.90000.90930.91700.92630.93400.94330.9510Chart0.93560.91860.9247
AUDNZD1.05911.06821.08331.09241.10751.11661.1317Chart1.10151.07731.0984

Last Updated: Jul 28 18:20 GMT

Based on Bar of Jul 25 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.33691.34351.35641.36301.37591.38251.3954Chart1.36971.35021.3692
USDJPY99.21100.22100.77101.78102.33103.34103.89Chart102.79101.23101.32
GBPUSD1.64151.65561.68311.69721.72471.73881.7663Chart1.71141.66981.7105
USDCHF0.86320.87460.88070.89210.89820.90960.9157Chart0.90360.88610.8867
AUDUSD0.90780.91530.92930.93680.95080.95830.9723Chart0.94440.92290.9432
NZDUSD0.81160.82580.85080.86500.89000.90420.9292Chart0.87930.84010.8757
USDCAD1.02431.04441.05561.07571.08691.10701.1182Chart1.09591.06461.0667
EURJPY135.21136.46137.59138.84139.97141.22142.35Chart140.08137.70138.73
EURGBP0.77330.78460.79240.80370.81150.82280.8306Chart0.81490.79580.8003
EURCHF1.20261.20831.21121.21691.21981.22551.2284Chart1.22251.21391.2142
EURAUD1.39401.41491.43321.45411.47241.49331.5116Chart1.47511.43591.4514
EURNZD1.46181.50481.53411.57711.60641.64941.6787Chart1.62021.54791.5633
EURCAD1.40321.42851.44461.46991.48601.51131.5274Chart1.49531.45391.4606
GBPJPY167.48168.96171.13172.61174.78176.26178.43Chart174.08170.43173.31
CHFJPY111.32112.18113.21114.07115.10115.96116.99Chart114.94113.05114.23
AUDJPY92.4093.3394.4595.3896.5097.4398.55Chart96.3294.2795.56
NZDJPY83.6184.9086.8188.1090.0191.3093.21Chart89.3986.1988.72
CADJPY92.1492.7993.8794.5295.6096.2597.33Chart95.1693.4394.96
GBPCHF1.46561.48111.49901.51451.53241.54791.5658Chart1.53011.49671.5168
GBPAUD1.75151.76691.79001.80541.82851.84391.8670Chart1.82071.78221.8132
GBPNZD1.86941.90231.92751.96041.98562.01852.0437Chart1.99321.93511.9528
GBPCAD1.77721.79581.81031.82891.84341.86201.8765Chart1.84751.81441.8248
AUDCHF0.80660.81710.82680.83730.84700.85750.8672Chart0.84790.82770.8364
NZDCHF0.72440.73850.75750.77160.79060.80470.8237Chart0.78570.75260.7765
CADCHF0.79690.80590.81840.82740.83990.84890.8614Chart0.83630.81480.8310
AUDCAD0.97650.98960.99791.01101.01931.03241.0407Chart1.02411.00271.0062
NZDCAD0.88960.90380.91890.93310.94820.96240.9775Chart0.94730.91800.9340
AUDNZD1.03121.05091.06391.08361.09661.11631.1293Chart1.10341.07071.0768

Last Updated: Jul 28 18:20 GMT

Based on Bar of Jun 30 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.