ActionForex.com
Oct 23 03:46 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.26261.26301.26311.26351.26361.26401.2641Chart1.26381.26331.2633
USDJPY107.14107.17107.24107.27107.34107.37107.44Chart107.31107.21107.30
GBPUSD1.60291.60341.60401.60451.60511.60561.6062Chart1.60511.60401.6045
USDCHF0.95410.95430.95450.95470.95490.95510.9553Chart0.95480.95440.9548
AUDUSD0.87340.87440.87510.87610.87680.87780.8785Chart0.87710.87540.8758
NZDUSD0.78260.78330.78390.78460.78520.78590.7865Chart0.78520.78390.7846
USDCAD1.12361.12401.12491.12531.12621.12661.1275Chart1.12581.12451.1257
EURJPY135.38135.43135.50135.55135.62135.67135.74Chart135.60135.48135.57
EURGBP0.78660.78690.78700.78730.78740.78770.7878Chart0.78750.78710.7872
EURCHF1.20601.20611.20621.20631.20641.20651.2066Chart1.20641.20621.2063
EURAUD1.43861.43971.44091.44201.44321.44431.4455Chart1.44301.44071.4422
EURNZD1.60621.60761.60881.61021.61141.61281.6140Chart1.61171.60911.6099
EURCAD1.42001.42051.42141.42191.42281.42331.4242Chart1.42251.42111.4222
GBPJPY171.81171.91172.04172.14172.27172.37172.50Chart172.24172.01172.17
CHFJPY112.22112.26112.31112.35112.40112.44112.49Chart112.39112.30112.36
AUDJPY93.6993.7993.8893.9894.0794.1794.26Chart94.0793.8893.98
NZDJPY83.9484.0084.1084.1684.2684.3284.42Chart84.2384.0784.19
CADJPY95.0995.1795.2395.3195.3795.4595.51Chart95.3895.2495.30
GBPCHF1.53041.53081.53151.53191.53261.53301.5337Chart1.53241.53131.5321
GBPAUD1.82721.82831.83011.83121.83301.83411.8359Chart1.83241.82951.8318
GBPNZD2.04062.04212.04332.04482.04602.04752.0487Chart2.04622.04352.0446
GBPCAD1.80331.80411.80521.80601.80711.80791.8090Chart1.80671.80481.8064
AUDCHF0.83430.83510.83560.83640.83690.83770.8382Chart0.83710.83580.8362
NZDCHF0.74720.74780.74840.74900.74960.75020.7508Chart0.74950.74830.7491
CADCHF0.84690.84740.84770.84820.84850.84900.8493Chart0.84870.84790.8480
AUDCAD0.98410.98470.98530.98590.98650.98710.9877Chart0.98640.98520.9860
NZDCAD0.88090.88150.88240.88300.88390.88450.8854Chart0.88360.88210.8833
AUDNZD1.11401.11481.11551.11631.11701.11781.1185Chart1.11711.11561.1162

Last Updated: Oct 23 03:35 GMT

Based on Bar of Oct 23 03:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.26221.26291.26341.26411.26461.26531.2658Chart1.26491.26371.2638
USDJPY106.98107.04107.11107.17107.24107.30107.37Chart107.23107.10107.18
GBPUSD1.60151.60261.60321.60431.60491.60601.6066Chart1.60531.60361.6039
USDCHF0.95270.95300.95370.95400.95470.95500.9557Chart0.95440.95340.9543
AUDUSD0.87120.87310.87420.87610.87720.87910.8802Chart0.87810.87510.8752
NZDUSD0.77050.77680.78020.78650.78990.79620.7996Chart0.79280.78310.7836
USDCAD1.12081.12191.12391.12501.12701.12811.1301Chart1.12611.12301.1259
EURJPY135.22135.33135.39135.50135.56135.67135.73Chart135.60135.43135.46
EURGBP0.78680.78720.78750.78790.78820.78860.7889Chart0.78830.78760.7878
EURCHF1.20561.20571.20601.20611.20641.20651.2068Chart1.20631.20591.2062
EURAUD1.43701.43841.44111.44251.44521.44661.4493Chart1.44401.43991.4437
EURNZD1.58121.58801.60021.60701.61921.62601.6382Chart1.61371.59471.6125
EURCAD1.41771.41911.42101.42241.42431.42571.4276Chart1.42371.42041.4230
GBPJPY171.62171.74171.82171.94172.02172.14172.22Chart172.05171.85171.91
CHFJPY112.10112.18112.23112.31112.36112.44112.49Chart112.39112.26112.28
AUDJPY93.4093.6093.7093.9094.0094.2094.30Chart94.0993.7993.81
NZDJPY82.6483.2983.6484.2984.6485.2985.64Chart84.9583.9583.98
CADJPY94.8094.9795.0795.2495.3495.5195.61Chart95.4195.1495.17
GBPCHF1.52841.52911.52991.53061.53141.53211.5329Chart1.53121.52971.5308
GBPAUD1.82271.82481.82861.83071.83451.83661.8404Chart1.83291.82701.8323
GBPNZD2.00662.01522.03082.03942.05502.06362.0792Chart2.04792.02372.0465
GBPCAD1.79881.80071.80331.80521.80781.80971.8123Chart1.80701.80251.8060
AUDCHF0.83220.83360.83450.83590.83680.83820.8391Chart0.83740.83510.8353
NZDCHF0.73580.74160.74470.75050.75360.75940.7625Chart0.75620.74730.7479
CADCHF0.84510.84610.84680.84780.84850.84950.8502Chart0.84880.84710.8475
AUDCAD0.98060.98230.98390.98560.98720.98890.9905Chart0.98720.98390.9856
NZDCAD0.87060.87620.87930.88490.88800.89360.8967Chart0.89060.88190.8823
AUDNZD1.09861.10261.10971.11371.12081.12481.1319Chart1.11781.10671.1167

Last Updated: Oct 23 03:35 GMT

Based on Bar of Oct 23 01:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.25051.25711.26081.26741.27111.27771.2814Chart1.27391.26361.2646
USDJPY106.23106.51106.82107.10107.41107.69108.00Chart107.37106.78107.14
GBPUSD1.58751.59431.59951.60631.61151.61831.6235Chart1.61301.60101.6048
USDCHF0.94200.94460.94910.95170.95620.95880.9633Chart0.95420.94710.9537
AUDUSD0.86850.87190.87470.87810.88090.88430.8871Chart0.88140.87520.8776
NZDUSD0.78250.78700.78990.79440.79730.80180.8047Chart0.79900.79160.7927
USDCAD1.10721.11271.11801.12351.12881.13431.1396Chart1.12911.11831.1232
EURJPY134.45134.94135.22135.71135.99136.48136.76Chart136.20135.43135.50
EURGBP0.78050.78390.78580.78920.79110.79450.7964Chart0.79250.78720.7878
EURCHF1.20431.20501.20561.20631.20691.20761.2082Chart1.20711.20581.2061
EURAUD1.41751.42691.43371.44311.44991.45931.4661Chart1.45241.43621.4406
EURNZD1.58221.58631.59051.59461.59881.60291.6071Chart1.59861.59031.5948
EURCAD1.39991.40801.41421.42231.42851.43661.4428Chart1.43031.41601.4205
GBPJPY169.53170.29171.13171.89172.73173.49174.33Chart172.66171.06171.96
CHFJPY111.57111.92112.13112.48112.69113.04113.25Chart112.84112.28112.33
AUDJPY92.6993.1793.6094.0894.5194.9995.42Chart94.5693.6594.03
NZDJPY84.1584.4984.7185.0585.2785.6185.83Chart85.3884.8284.94
CADJPY94.0194.4894.9295.3995.8396.3096.74Chart95.8694.9595.36
GBPCHF1.51451.51831.52441.52821.53431.53811.5442Chart1.53201.52211.5305
GBPAUD1.80151.81171.82001.83021.83851.84871.8570Chart1.84041.82191.8283
GBPNZD1.99382.00112.01242.01972.03102.03832.0496Chart2.02692.00832.0238
GBPCAD1.77711.78551.79411.80251.81111.81951.8281Chart1.81081.79381.8028
AUDCHF0.82200.82610.83150.83560.84100.84510.8505Chart0.83970.83020.8369
NZDCHF0.75060.75270.75430.75640.75800.76010.7617Chart0.75840.75470.7560
CADCHF0.83520.83910.84390.84780.85260.85650.8613Chart0.85170.84300.8487
AUDCAD0.97170.97690.98140.98660.99110.99631.0008Chart0.99180.98210.9859
NZDCAD0.87910.88390.88730.89210.89550.90030.9037Chart0.89700.88880.8906
AUDNZD1.09141.09491.10071.10421.11001.11351.1193Chart1.10781.09851.1064

Last Updated: Oct 23 03:35 GMT

Based on Bar of Oct 22 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.23571.24881.26231.27541.28891.30201.3155Chart1.28861.26201.2757
USDJPY103.10104.14105.51106.55107.92108.96110.33Chart107.60105.19106.87
GBPUSD1.56801.57771.59321.60291.61841.62811.6436Chart1.61261.58741.6087
USDCHF0.91400.92500.93560.94660.95720.96820.9788Chart0.95750.93590.9463
AUDUSD0.84380.85450.86470.87540.88560.89630.9065Chart0.88600.86510.8750
NZDUSD0.76060.77000.78080.79020.80100.81040.8212Chart0.79960.77940.7916
USDCAD1.09721.10771.11751.12801.13781.14831.1581Chart1.13841.11811.1274
EURJPY132.16133.14134.74135.72137.32138.30139.90Chart136.71134.13136.33
EURGBP0.76450.77490.78380.79420.80310.81350.8224Chart0.80450.78520.7928
EURCHF1.20201.20381.20561.20741.20921.21101.2128Chart1.20921.20561.2074
EURAUD1.41791.43101.44421.45731.47051.48361.4968Chart1.47051.44421.4573
EURNZD1.57701.58941.59941.61181.62181.63421.6442Chart1.62421.60181.6094
EURCAD1.38011.39631.41741.43361.45471.47091.4920Chart1.44991.41261.4384
GBPJPY163.95165.98168.95170.98173.95175.98178.95Chart173.00168.00171.93
CHFJPY109.66110.44111.66112.44113.66114.44115.66Chart113.22111.22112.88
AUDJPY89.2790.5192.0193.2594.7595.9997.49Chart94.5091.7693.50
NZDJPY82.1382.7483.6884.2985.2385.8486.78Chart84.9083.3584.62
CADJPY89.8391.3793.0694.6096.2997.8399.52Chart96.1392.9094.76
GBPCHF1.46131.48021.50131.52021.54131.56021.5813Chart1.53911.49911.5224
GBPAUD1.76441.78761.81271.83591.86101.88421.9093Chart1.85921.81091.8377
GBPNZD1.93111.96441.99762.03092.06412.09742.1306Chart2.06411.99762.0309
GBPCAD1.76451.77551.79481.80581.82511.83611.8554Chart1.81691.78661.8140
AUDCHF0.80290.81150.81970.82830.83650.84510.8533Chart0.83680.82000.8280
NZDCHF0.73390.73840.74390.74840.75390.75840.7639Chart0.75300.74300.7493
CADCHF0.80560.81860.82890.84190.85220.86520.8755Chart0.85500.83170.8391
AUDCAD0.94390.95620.97140.98370.99891.01121.0264Chart0.99590.96840.9867
NZDCAD0.84840.86040.87660.88860.90480.91680.9330Chart0.90060.87240.8928
AUDNZD1.07991.08901.09661.10571.11331.12241.1300Chart1.11481.09811.1042

Last Updated: Oct 23 03:35 GMT

Based on Bar of Oct 17 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.18251.21971.24141.27861.30031.33751.3592Chart1.31591.25701.2630
USDJPY100.12102.11105.87107.86111.62113.61117.37Chart109.84104.09109.64
GBPUSD1.53681.57101.59601.63021.65521.68941.7144Chart1.66431.60511.6211
USDCHF0.88610.90180.92830.94400.97050.98621.0127Chart0.95960.91740.9549
AUDUSD0.77680.82260.84860.89440.92040.96620.9922Chart0.94010.86830.8747
NZDUSD0.68640.72850.75470.79680.82300.86510.8913Chart0.83900.77070.7808
USDCAD1.05391.06791.09371.10771.13351.14751.1733Chart1.12181.08201.1194
EURJPY130.38133.10135.79138.51141.20143.92146.61Chart141.22135.81138.49
EURGBP0.73820.75730.76820.78730.79820.81730.8282Chart0.80650.77650.7790
EURCHF1.19581.20011.20311.20741.21041.21471.2177Chart1.21171.20441.2061
EURAUD1.31761.34891.39621.42751.47481.50611.5534Chart1.45871.38011.4436
EURNZD1.47571.51501.56611.60541.65651.69581.7469Chart1.64461.55421.6173
EURCAD1.36001.38071.39731.41801.43461.45531.4719Chart1.43861.40131.4140
GBPJPY159.80164.56171.16175.92182.52187.28193.88Chart180.69169.33177.75
CHFJPY108.14110.34112.58114.78117.02119.22121.46Chart116.99112.55114.81
AUDJPY90.9093.0094.4696.5698.02100.12101.58Chart98.6795.1195.91
NZDJPY79.0381.6883.6586.3088.2790.9292.89Chart88.9684.3485.61
CADJPY91.7393.7395.8297.8299.91101.91104.00Chart99.8195.7297.92
GBPCHF1.45701.47711.51261.53271.56821.58831.6238Chart1.55291.49731.5480
GBPAUD1.61411.66781.76031.81401.90651.96022.0527Chart1.86761.72141.8529
GBPNZD1.80391.87011.97302.03922.14212.20832.3112Chart2.10541.93632.0759
GBPCAD1.70581.72961.77231.79611.83881.86261.9053Chart1.82001.75351.8149
AUDCHF0.77040.79880.81700.84540.86360.89200.9102Chart0.87380.82720.8352
NZDCHF0.68490.70930.72730.75170.76970.79410.8121Chart0.77600.73360.7454
CADCHF0.82120.83080.84170.85130.86220.87180.8827Chart0.86080.84030.8527
AUDCAD0.90680.93860.95900.99081.01121.04301.0634Chart1.02270.97050.9793
NZDCAD0.80220.83170.85290.88240.90360.93310.9543Chart0.91200.86130.8740
AUDNZD1.06031.07611.09801.11381.13571.15151.1734Chart1.12951.09181.1200

Last Updated: Oct 23 03:35 GMT

Based on Bar of Sep 30 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.