ActionForex.com
Sep 16 23:28 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.29371.29421.29461.29511.29551.29601.2964Chart1.29571.29481.2949
USDJPY107.03107.06107.11107.14107.19107.22107.27Chart107.17107.09107.16
GBPUSD1.62211.62341.62431.62561.62651.62781.6287Chart1.62701.62481.6251
USDCHF0.93210.93230.93280.93300.93350.93370.9342Chart0.93330.93260.9332
AUDUSD0.90580.90650.90710.90780.90840.90910.9097Chart0.90860.90730.9076
NZDUSD0.81810.81840.81870.81900.81930.81960.8199Chart0.81930.81870.8190
USDCAD1.09611.09651.09731.09771.09851.09891.0997Chart1.09821.09701.0980
EURJPY138.65138.71138.74138.80138.83138.89138.92Chart138.85138.76138.78
EURGBP0.79570.79600.79630.79660.79690.79720.7975Chart0.79680.79620.7967
EURCHF1.20831.20831.20851.20851.20871.20871.2089Chart1.20861.20841.2086
EURAUD1.42461.42521.42591.42651.42721.42781.4285Chart1.42711.42581.4266
EURNZD1.57921.58001.58041.58121.58161.58241.5828Chart1.58191.58071.5809
EURCAD1.42071.42111.42151.42191.42231.42271.4231Chart1.42231.42151.4219
GBPJPY173.86174.00174.08174.22174.30174.44174.52Chart174.35174.13174.17
CHFJPY114.69114.74114.77114.82114.85114.90114.93Chart114.87114.79114.80
AUDJPY97.0897.1597.2197.2897.3497.4197.47Chart97.3697.2397.26
NZDJPY87.6187.6687.7187.7687.8187.8687.91Chart87.8087.7087.77
CADJPY97.4297.4997.5397.6097.6497.7197.75Chart97.6697.5597.58
GBPCHF1.51481.51561.51611.51691.51741.51821.5187Chart1.51761.51631.5167
GBPAUD1.78811.78881.78971.79041.79131.79201.7929Chart1.79121.78961.7905
GBPNZD1.98041.98201.98301.98461.98561.98721.9882Chart1.98621.98361.9840
GBPCAD1.78211.78301.78381.78471.78551.78641.7872Chart1.78571.78401.7845
AUDCHF0.84600.84630.84670.84700.84740.84770.8481Chart0.84740.84670.8470
NZDCHF0.76330.76350.76390.76410.76450.76470.7651Chart0.76430.76370.7643
CADCHF0.84890.84910.84950.84970.85010.85030.8507Chart0.85000.84940.8498
AUDCAD0.99540.99590.99620.99670.99700.99750.9978Chart0.99720.99640.9965
NZDCAD0.89790.89820.89870.89900.89950.89980.9003Chart0.89930.89850.8992
AUDNZD1.10611.10691.10741.10821.10871.10951.1100Chart1.10901.10771.1079

Last Updated: Sep 16 23:20 GMT

Based on Bar of Sep 16 23:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.29351.29451.29521.29621.29691.29791.2986Chart1.29721.29551.2959
USDJPY106.86106.94107.04107.12107.22107.30107.40Chart107.21107.03107.13
GBPUSD1.61991.62191.62471.62671.62951.63151.6343Chart1.62881.62401.6274
USDCHF0.93060.93110.93180.93230.93300.93350.9342Chart0.93280.93160.9325
AUDUSD0.90620.90750.90820.90950.91020.91150.9122Chart0.91070.90870.9090
NZDUSD0.81710.81820.81910.82020.82110.82220.8231Chart0.82140.81940.8199
USDCAD1.09361.09511.09611.09761.09861.10011.1011Chart1.09901.09651.0972
EURJPY138.60138.69138.77138.86138.94139.03139.11Chart138.96138.79138.84
EURGBP0.79330.79460.79530.79660.79730.79860.7993Chart0.79780.79580.7961
EURCHF1.20761.20801.20821.20861.20881.20921.2094Chart1.20891.20831.2085
EURAUD1.42191.42281.42411.42501.42631.42721.4285Chart1.42601.42381.4253
EURNZD1.57601.57721.57871.57991.58141.58261.5841Chart1.58121.57851.5801
EURCAD1.41671.41881.42041.42251.42411.42621.4278Chart1.42461.42091.4220
GBPJPY173.69173.87174.11174.29174.53174.71174.95Chart174.47174.05174.35
CHFJPY114.67114.73114.80114.86114.93114.99115.06Chart114.93114.80114.86
AUDJPY97.1297.2297.3197.4197.5097.6097.69Chart97.5297.3397.39
NZDJPY87.6387.7187.7887.8687.9388.0188.08Chart87.9587.8087.84
CADJPY97.1697.2997.4597.5897.7497.8798.03Chart97.7097.4197.62
GBPCHF1.51141.51311.51531.51701.51921.52091.5231Chart1.51861.51471.5176
GBPAUD1.78261.78421.78711.78871.79161.79321.7961Chart1.79031.78581.7900
GBPNZD1.97631.97871.98141.98381.98651.98891.9916Chart1.98611.98101.9842
GBPCAD1.77441.77801.78191.78551.78941.79301.7969Chart1.78911.78161.7858
AUDCHF0.84570.84660.84710.84800.84850.84940.8499Chart0.84890.84750.8476
NZDCHF0.76270.76350.76400.76480.76530.76610.7666Chart0.76550.76420.7646
CADCHF0.84610.84710.84840.84940.85070.85170.8530Chart0.85040.84810.8497
AUDCAD0.99380.99540.99650.99810.99921.00081.0019Chart0.99980.99710.9975
NZDCAD0.89470.89670.89820.90020.90170.90370.9052Chart0.90210.89860.8998
AUDNZD1.10531.10641.10731.10841.10931.11041.1113Chart1.10941.10741.1083

Last Updated: Sep 16 23:20 GMT

Based on Bar of Sep 16 20:59 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.28511.28861.29231.29581.29951.30301.3067Chart1.29941.29221.2959
USDJPY106.33106.56106.85107.08107.37107.60107.89Chart107.32106.80107.13
GBPUSD1.60361.60991.61861.62491.63361.63991.6486Chart1.63111.61611.6274
USDCHF0.92320.92660.92950.93290.93580.93920.9421Chart0.93620.92990.9325
AUDUSD0.88920.89400.90150.90630.91380.91860.9261Chart0.91110.89880.9090
NZDUSD0.80670.81060.81520.81910.82370.82760.8322Chart0.82290.81440.8199
USDCAD1.08281.08971.09341.10031.10401.11091.1146Chart1.10711.09651.0972
EURJPY138.13138.32138.58138.77139.03139.22139.48Chart138.96138.51138.84
EURGBP0.78920.79240.79430.79750.79940.80260.8045Chart0.80080.79570.7961
EURCHF1.20491.20641.20751.20901.21011.21161.2127Chart1.21061.20801.2085
EURAUD1.40561.41471.42001.42911.43441.44351.4488Chart1.43821.42381.4253
EURNZD1.56351.57041.57531.58221.58711.59401.5989Chart1.58921.57741.5801
EURCAD1.40501.41291.41751.42541.43001.43791.4425Chart1.43341.42091.4220
GBPJPY171.89172.43173.39173.93174.89175.43176.39Chart174.47172.97174.35
CHFJPY114.10114.28114.57114.75115.04115.22115.51Chart114.93114.46114.86
AUDJPY95.4895.9296.6597.0997.8298.2698.99Chart97.5296.3597.39
NZDJPY86.6886.9687.4087.6888.1288.4088.84Chart87.9687.2487.84
CADJPY96.0896.4297.0297.3697.9698.3098.90Chart97.7096.7697.62
GBPCHF1.50231.50571.51171.51511.52111.52451.5305Chart1.51861.50921.5176
GBPAUD1.76691.77631.78321.79261.79951.80891.8158Chart1.80211.78581.7900
GBPNZD1.96881.97431.97931.98481.98981.99532.0003Chart1.99041.97991.9842
GBPCAD1.76681.77421.78001.78741.79321.80061.8064Chart1.79481.78161.7858
AUDCHF0.83350.83690.84220.84560.85090.85430.8596Chart0.84890.84020.8476
NZDCHF0.75560.75790.76130.76360.76700.76930.7727Chart0.76600.76030.7646
CADCHF0.83740.84020.84490.84770.85240.85520.8599Chart0.85040.84290.8497
AUDCAD0.98760.99100.99420.99761.00081.00421.0074Chart1.00090.99430.9975
NZDCAD0.88960.89370.89680.90090.90400.90810.9112Chart0.90510.89790.8998
AUDNZD1.09631.09921.10371.10661.11111.11401.1185Chart1.10941.10201.1083

Last Updated: Sep 16 23:20 GMT

Based on Bar of Sep 16 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.27641.28121.28831.29311.30021.30501.3121Chart1.29781.28591.2955
USDJPY103.35104.17105.76106.58108.17108.99110.58Chart107.39104.98107.36
GBPUSD1.58921.59721.61171.61971.63421.64221.6567Chart1.62761.60511.6263
USDCHF0.92070.92570.92960.93460.93850.94350.9474Chart0.93950.93060.9336
AUDUSD0.85790.88040.89230.91480.92670.94920.9611Chart0.93740.90300.9041
NZDUSD0.78950.80190.80810.82050.82670.83910.8453Chart0.83280.81420.8144
USDCAD1.07311.08051.09481.10221.11651.12391.1382Chart1.10971.08801.1090
EURJPY133.66134.77136.93138.04140.20141.31143.47Chart139.15135.88139.09
EURGBP0.77870.78630.79130.79890.80390.81150.8165Chart0.80650.79390.7963
EURCHF1.19971.20261.20601.20891.21231.21521.2186Chart1.21171.20541.2095
EURAUD1.34271.36141.39701.41571.45131.47001.5056Chart1.43451.38021.4325
EURNZD1.52991.54211.56591.57811.60191.61411.6379Chart1.59021.55421.5898
EURCAD1.38811.39821.41751.42761.44691.45701.4763Chart1.43781.40841.4367
GBPJPY165.76167.55171.07172.86176.38178.17181.69Chart174.64169.33174.60
CHFJPY111.02111.83113.39114.20115.76116.57118.13Chart115.00112.63114.96
AUDJPY94.7295.8296.4497.5498.1699.2699.88Chart98.6496.9297.06
NZDJPY86.3486.8087.1287.5887.9088.3688.68Chart88.0487.2687.44
CADJPY94.7295.5096.1496.9297.5698.3498.98Chart97.7096.2896.78
GBPCHF1.47741.48731.50291.51281.52841.53831.5539Chart1.52281.49731.5184
GBPAUD1.66931.69531.74691.77291.82451.85051.9021Chart1.79901.72141.7984
GBPNZD1.89521.91581.95581.97642.01642.03702.0770Chart1.99691.93631.9959
GBPCAD1.71941.73651.77011.78721.82081.83791.8715Chart1.80421.75351.8038
AUDCHF0.80300.82310.83360.85370.86420.88430.8948Chart0.87380.84320.8441
NZDCHF0.73940.74990.75510.76560.77080.78130.7865Chart0.77600.76030.7604
CADCHF0.81970.83040.83600.84670.85230.86300.8686Chart0.85740.84110.8416
AUDCAD0.97290.98620.99451.00781.01611.02941.0377Chart1.02110.99951.0028
NZDCAD0.88210.88890.89610.90290.91010.91690.9241Chart0.90970.89570.9033
AUDNZD1.07991.09301.10131.11441.12271.13581.1441Chart1.12751.10611.1096

Last Updated: Sep 16 23:20 GMT

Based on Bar of Sep 12 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.27201.29271.30311.32381.33421.35491.3653Chart1.34441.31331.3136
USDJPY99.51100.50102.28103.27105.05106.04107.82Chart104.27101.50104.05
GBPUSD1.61031.63191.64601.66761.68171.70331.7174Chart1.68921.65351.6601
USDCHF0.89120.89680.90730.91290.92340.92900.9395Chart0.91840.90230.9179
AUDUSD0.91230.91810.92580.93160.93930.94510.9528Chart0.93730.92380.9336
NZDUSD0.80500.81800.82740.84040.84980.86280.8722Chart0.85340.83100.8368
USDCAD1.06051.07071.07921.08941.09791.10811.1166Chart1.09971.08101.0876
EURJPY133.31134.52135.60136.81137.89139.10140.18Chart138.01135.72136.69
EURGBP0.77440.78270.78690.79520.79940.80770.8119Chart0.80350.79100.7911
EURCHF1.18851.19671.20131.20951.21411.22231.2269Chart1.21761.20481.2060
EURAUD1.35151.37891.39281.42021.43411.46151.4754Chart1.44771.40641.4066
EURNZD1.54011.55421.56151.57561.58291.59701.6043Chart1.58981.56841.5687
EURCAD1.36351.39431.41151.44231.45951.49031.5075Chart1.47321.42521.4286
GBPJPY167.40168.91170.82172.33174.24175.75177.66Chart173.84170.42172.73
CHFJPY110.00110.94112.11113.05114.22115.16116.33Chart113.98111.87113.29
AUDJPY91.6592.7894.9796.1098.2999.42101.61Chart97.2493.9297.15
NZDJPY84.1384.9385.9886.7887.8388.6389.68Chart87.5885.7387.03
CADJPY90.2491.4993.5794.8296.9098.15100.23Chart96.0892.7595.64
GBPCHF1.47721.49141.50771.52191.53821.55241.5687Chart1.53601.50551.5241
GBPAUD1.70941.73961.75871.78891.80801.83821.8573Chart1.81911.76981.7778
GBPNZD1.91981.94021.96231.98272.00482.02522.0473Chart2.00321.96071.9843
GBPCAD1.72621.76051.78311.81741.84001.87431.8969Chart1.85181.79491.8056
AUDCHF0.82420.83090.84400.85070.86380.87050.8836Chart0.85750.83770.8570
NZDCHF0.74640.75380.76050.76790.77460.78200.7887Chart0.77530.76120.7672
CADCHF0.80730.81540.82970.83780.85210.86020.8745Chart0.84600.82360.8439
AUDCAD0.99651.00341.00941.01631.02231.02921.0352Chart1.02331.01041.0153
NZDCAD0.87290.88950.89920.91580.92550.94210.9518Chart0.93250.90620.9088
AUDNZD1.07251.08251.09911.10911.12571.13571.1523Chart1.11901.09241.1158

Last Updated: Sep 16 23:20 GMT

Based on Bar of Aug 29 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.