ActionForex.com
Jan 26 22:25 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11911.12111.12231.12431.12551.12751.1287Chart1.12631.12311.1235
USDJPY118.37118.41118.42118.46118.47118.51118.52Chart118.49118.44118.44
GBPUSD1.50421.50581.50691.50851.50961.51121.5123Chart1.51021.50751.5079
USDCHF0.89950.90070.90170.90290.90390.90510.9061Chart0.90410.90190.9027
AUDUSD0.79050.79100.79150.79200.79250.79300.7935Chart0.79240.79140.7921
NZDUSD0.73980.74050.74140.74210.74300.74370.7446Chart0.74280.74120.7423
USDCAD1.24331.24471.24601.24741.24871.25011.2514Chart1.24881.24611.2473
EURJPY132.61132.84132.97133.20133.33133.56133.69Chart133.44133.08133.09
EURGBP0.74260.74360.74420.74520.74580.74680.7474Chart0.74610.74450.7449
EURCHF1.00981.01171.01301.01491.01621.01811.0194Chart1.01681.01361.0143
EURAUD1.41291.41541.41671.41921.42051.42301.4243Chart1.42161.41781.4181
EURNZD1.50311.50751.51021.51461.51731.52171.5244Chart1.51891.51181.5130
EURCAD1.39741.39911.40041.40211.40341.40511.4064Chart1.40391.40091.4016
GBPJPY178.16178.38178.49178.71178.82179.04179.15Chart178.92178.59178.61
CHFJPY130.73130.85130.97131.09131.21131.33131.45Chart131.21130.97131.09
AUDJPY93.6693.7293.7793.8393.8893.9493.99Chart93.8893.7793.83
NZDJPY87.6087.7087.8187.9188.0288.1288.23Chart88.0187.8087.92
CADJPY94.6594.7694.8494.9595.0395.1495.22Chart95.0594.8694.93
GBPCHF1.35541.35761.35931.36151.36321.36541.3671Chart1.36381.35991.3609
GBPAUD1.89751.89991.90161.90401.90571.90811.9098Chart1.90641.90231.9033
GBPNZD2.02012.02482.02772.03242.03532.04002.0429Chart2.03702.02942.0307
GBPCAD1.87661.87851.87981.88171.88301.88491.8862Chart1.88361.88041.8811
AUDCHF0.71310.71390.71440.71520.71570.71650.7170Chart0.71590.71460.7150
NZDCHF0.66670.66800.66890.67020.67110.67240.6733Chart0.67140.66920.6699
CADCHF0.72040.72160.72240.72360.72440.72560.7264Chart0.72470.72270.7233
AUDCAD0.98520.98610.98710.98800.98900.98990.9909Chart0.98900.98710.9880
NZDCAD0.92050.92220.92400.92570.92750.92920.9310Chart0.92730.92380.9259
AUDNZD1.06291.06431.06551.06691.06811.06951.0707Chart1.06841.06581.0666

Last Updated: Jan 26 22:10 GMT

Based on Bar of Jan 26 21:59 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11661.11981.12171.12491.12681.13001.1319Chart1.12821.12311.1235
USDJPY118.14118.22118.33118.41118.52118.60118.71Chart118.49118.30118.44
GBPUSD1.50381.50561.50671.50851.50961.51141.5125Chart1.51021.50731.5079
USDCHF0.89150.89430.89850.90130.90550.90830.9125Chart0.90410.89710.9027
AUDUSD0.79000.79060.79140.79200.79280.79340.7942Chart0.79270.79130.7921
NZDUSD0.73730.73850.74040.74160.74350.74470.7466Chart0.74280.73970.7423
USDCAD1.23701.23961.24351.24611.25001.25261.2565Chart1.24881.24231.2473
EURJPY132.38132.73132.91133.26133.44133.79133.97Chart133.61133.08133.09
EURGBP0.74060.74260.74370.74570.74680.74880.7499Chart0.74760.74450.7449
EURCHF1.00661.00921.01171.01431.01681.01941.0219Chart1.01681.01171.0143
EURAUD1.41041.41411.41611.41981.42181.42551.4275Chart1.42351.41781.4181
EURNZD1.49581.50381.50841.51641.52101.52901.5336Chart1.52441.51181.5130
EURCAD1.39701.39891.40031.40221.40361.40551.4069Chart1.40421.40091.4016
GBPJPY178.03178.27178.44178.68178.85179.09179.26Chart178.92178.51178.61
CHFJPY129.88130.42130.76131.30131.64132.18132.52Chart131.85130.97131.09
AUDJPY93.6093.6693.7593.8193.9093.9694.05Chart93.8893.7393.83
NZDJPY87.2087.3887.6587.8388.1088.2888.55Chart88.0187.5687.92
CADJPY94.3794.6294.7795.0295.1795.4295.57Chart95.2694.8694.93
GBPCHF1.34571.34991.35541.35961.36511.36931.3748Chart1.36381.35411.3609
GBPAUD1.89751.89991.90161.90401.90571.90811.9098Chart1.90641.90231.9033
GBPNZD2.01732.02342.02702.03312.03672.04282.0464Chart2.03912.02942.0307
GBPCAD1.86681.87061.87591.87971.88501.88881.8941Chart1.88361.87451.8811
AUDCHF0.70700.70890.71200.71390.71700.71890.7220Chart0.71590.71090.7150
NZDCHF0.65920.66200.66590.66870.67260.67540.6793Chart0.67140.66470.6699
CADCHF0.71860.72010.72170.72320.72480.72630.7279Chart0.72470.72160.7233
AUDCAD0.98120.98290.98550.98720.98980.99150.9941Chart0.98900.98470.9880
NZDCAD0.91320.91630.92110.92420.92900.93210.9369Chart0.92730.91940.9259
AUDNZD1.05971.06271.06471.06771.06971.07271.0747Chart1.07081.06581.0666

Last Updated: Jan 26 22:10 GMT

Based on Bar of Jan 26 21:59 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.09251.10111.11231.12091.13211.14071.1519Chart1.12951.10971.1235
USDJPY116.39116.82117.63118.06118.87119.30120.11Chart118.49117.25118.44
GBPUSD1.48921.49381.50091.50551.51261.51721.5243Chart1.51021.49851.5079
USDCHF0.85650.86630.88450.89430.91250.92230.9405Chart0.90410.87610.9027
AUDUSD0.77980.78280.78740.79040.79500.79800.8026Chart0.79330.78570.7921
NZDUSD0.73200.73580.73910.74290.74620.75000.7533Chart0.74680.73970.7423
USDCAD1.23381.23711.24221.24551.25061.25391.2590Chart1.24881.24041.2473
EURJPY127.36128.75130.92132.31134.48135.87138.04Chart133.70130.14133.09
EURGBP0.72990.73520.74000.74530.75010.75540.7602Chart0.75050.74040.7449
EURCHF0.95060.96440.98931.00311.02801.04181.0667Chart1.01680.97811.0143
EURAUD1.39551.40311.41061.41821.42571.43331.4408Chart1.42581.41071.4181
EURNZD1.47181.48461.49881.51161.52581.53861.5528Chart1.52441.49741.5130
EURCAD1.36601.37431.38791.39621.40981.41811.4317Chart1.40441.38251.4016
GBPJPY173.41174.58176.59177.76179.77180.94182.95Chart178.92175.74178.61
CHFJPY126.04128.50129.80132.26133.56136.02137.32Chart134.73130.97131.09
AUDJPY90.8791.5292.6793.3294.4795.1296.27Chart93.9692.1693.83
NZDJPY85.6586.2587.0887.6888.5189.1189.94Chart88.2786.8487.92
CADJPY92.9193.5194.2294.8295.5396.1396.84Chart95.4294.1194.93
GBPCHF1.27941.29681.32891.34631.37841.39581.4279Chart1.36381.31431.3609
GBPAUD1.88131.88751.89541.90161.90951.91571.9236Chart1.90781.89371.9033
GBPNZD1.98581.99822.01442.02682.04302.05542.0716Chart2.03912.01052.0307
GBPCAD1.85131.85821.86971.87661.88811.89501.9065Chart1.88361.86521.8811
AUDCHF0.67480.68320.69910.70750.72340.73180.7477Chart0.71590.69160.7150
NZDCHF0.63560.64300.65650.66390.67740.68480.6983Chart0.67140.65050.6699
CADCHF0.68710.69520.70930.71740.73150.73960.7537Chart0.72560.70340.7233
AUDCAD0.97100.97480.98140.98520.99180.99561.0022Chart0.98900.97860.9880
NZDCAD0.90990.91460.92030.92500.93070.93540.9411Chart0.92980.91940.9259
AUDNZD1.04681.05251.05951.06521.07221.07791.0849Chart1.07081.05811.0666

Last Updated: Jan 26 22:10 GMT

Based on Bar of Jan 26 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.05871.08511.10291.12931.14711.17351.1913Chart1.15561.11141.1208
USDJPY115.81116.63117.18118.00118.55119.37119.92Chart118.81117.44117.74
GBPUSD1.47301.48411.49141.50251.50981.52091.5282Chart1.51351.49511.4988
USDCHF0.84540.85290.86660.87410.88780.89530.9090Chart0.88150.86030.8804
AUDUSD0.74440.76620.77840.80020.81240.83420.8464Chart0.82200.78800.7906
NZDUSD0.69780.72040.73290.75550.76800.79060.8031Chart0.77810.74300.7454
USDCAD1.16391.18081.21191.22881.25991.27681.3079Chart1.24561.19761.2431
EURJPY125.19128.05130.00132.86134.81137.67139.62Chart135.71130.90131.96
EURGBP0.71820.73040.73890.75110.75960.77180.7803Chart0.76340.74270.7473
EURCHF0.96200.96970.97820.98590.99441.00211.0106Chart0.99360.97740.9867
EURAUD1.37311.38481.40091.41261.42871.44041.4565Chart1.42441.39661.4169
EURNZD1.45441.46951.48641.50151.51841.53351.5504Chart1.51671.48471.5032
EURCAD1.35021.36531.37921.39431.40821.42331.4372Chart1.40931.38031.3932
GBPJPY173.23174.68175.59177.04177.95179.40180.31Chart178.50176.14176.49
CHFJPY129.23131.37132.44134.58135.65137.79138.86Chart136.72133.51133.51
AUDJPY88.4090.7291.9094.2295.4097.7298.90Chart96.5593.0593.07
NZDJPY82.7185.1786.4688.9290.2192.6793.96Chart91.3987.6487.74
CADJPY90.1992.4293.5595.7896.9199.14100.27Chart98.0194.6594.68
GBPCHF1.28511.29321.30641.31451.32771.33581.3490Chart1.32271.30141.3195
GBPAUD1.79651.81811.85651.87811.91651.93811.9765Chart1.89961.83961.8950
GBPNZD1.89351.91901.96441.98992.03532.06082.1062Chart2.01551.94462.0097
GBPCAD1.77391.79341.82841.84791.88291.90241.9374Chart1.86741.81291.8634
AUDCHF0.67040.68000.68790.69750.70540.71500.7229Chart0.70710.68960.6958
NZDCHF0.62930.63990.64810.65870.66690.67750.6857Chart0.66930.65050.6563
CADCHF0.68300.69190.69990.70880.71680.72570.7337Chart0.71780.70090.7078
AUDCAD0.96030.96990.97640.98600.99251.00211.0086Chart0.99570.97960.9828
NZDCAD0.91390.91860.92260.92730.93130.93600.9400Chart0.93210.92340.9265
AUDNZD1.03981.04791.05391.06201.06801.07611.0821Chart1.07011.05601.0599

Last Updated: Jan 26 22:10 GMT

Based on Bar of Jan 23 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.14671.17821.19401.22551.24131.27281.2886Chart1.25691.20961.2099
USDJPY110.03112.80116.31119.08122.59125.36128.87Chart121.84115.56119.83
GBPUSD1.51481.53171.54481.56171.57481.59171.6048Chart1.57851.54851.5580
USDCHF0.92950.94230.96810.98091.00671.01951.0453Chart0.99380.95520.9938
AUDUSD0.75330.78100.79870.82640.84410.87180.8895Chart0.85410.80870.8164
NZDUSD0.73290.74680.76310.77700.79330.80720.8235Chart0.79100.76080.7793
USDCAD1.10331.11721.13931.15321.17531.18921.2113Chart1.16721.13121.1613
EURJPY138.20141.48143.23146.51148.26151.54153.29Chart149.78144.75144.99
EURGBP0.74330.75960.76800.78430.79270.80900.8174Chart0.80060.77590.7764
EURCHF1.18991.19521.19891.20421.20791.21321.2169Chart1.20961.20061.2025
EURAUD1.37521.41711.44941.49131.52361.56551.5978Chart1.53321.45901.4817
EURNZD1.45381.50051.52631.57301.59881.64551.6713Chart1.61981.54731.5520
EURCAD1.31041.35301.37911.42171.44781.49041.5165Chart1.46431.39561.4052
GBPJPY174.40178.06182.38186.04190.36194.02198.34Chart189.70181.72186.70
CHFJPY114.97117.68119.11121.82123.25125.96127.39Chart124.52120.38120.55
AUDJPY88.7691.9894.9198.13101.06104.28107.21Chart101.3695.2197.83
NZDJPY86.8288.3990.8992.4694.9696.5399.03Chart94.0389.9693.39
CADJPY91.9995.5699.36102.93106.73110.30114.10Chart106.5099.13103.16
GBPCHF1.46601.48281.51561.53241.56521.58201.6148Chart1.54931.49971.5483
GBPAUD1.76571.80331.85561.89321.94551.98312.0354Chart1.93071.84081.9080
GBPNZD1.89781.94011.96932.01162.04082.08312.1123Chart2.05391.98241.9985
GBPCAD1.71681.74751.77851.80921.84021.87091.9019Chart1.83981.77811.8096
AUDCHF0.74680.76490.78810.80620.82940.84750.8707Chart0.82440.78310.8112
NZDCHF0.71790.73010.75230.76450.78670.79890.8211Chart0.77670.74230.7745
CADCHF0.78720.80350.82950.84580.87180.88810.9141Chart0.86220.81990.8554
AUDCAD0.90490.92230.93520.95260.96550.98290.9958Chart0.96990.93960.9482
NZDCAD0.83800.85540.88030.89770.92260.94000.9649Chart0.91510.87280.9052
AUDNZD0.98621.01411.03081.05871.07541.10331.1200Chart1.08671.04211.0474

Last Updated: Jan 26 22:10 GMT

Based on Bar of Dec 31 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.