ActionForex.com
May 24 03:01 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.09911.09971.10021.10081.10131.10191.1024Chart1.10141.10031.1007
USDJPY121.47121.49121.51121.53121.55121.57121.59Chart121.55121.51121.53
GBPUSD1.54591.54661.54701.54771.54811.54881.5492Chart1.54841.54731.5474
USDCHF0.94200.94250.94330.94380.94460.94510.9459Chart0.94440.94310.9440
AUDUSD0.78060.78090.78130.78160.78200.78230.7827Chart0.78200.78130.7816
NZDUSD0.72940.72970.73020.73050.73100.73130.7318Chart0.73090.73010.7306
USDCAD1.22881.22921.22961.23001.23041.23081.2312Chart1.23051.22971.2299
EURJPY133.64133.69133.74133.79133.84133.89133.94Chart133.84133.74133.79
EURGBP0.71030.71050.71090.71110.71150.71170.7121Chart0.71140.71080.7112
EURCHF1.03771.03811.03861.03901.03951.03991.0404Chart1.03941.03851.0391
EURAUD1.40621.40681.40741.40801.40861.40921.4098Chart1.40851.40731.4081
EURNZD1.50421.50501.50551.50631.50681.50761.5081Chart1.50701.50571.5061
EURCAD1.35231.35301.35351.35421.35471.35541.3559Chart1.35491.35371.3540
GBPJPY187.90187.97188.02188.09188.14188.21188.26Chart188.16188.04188.07
CHFJPY128.50128.58128.65128.73128.80128.88128.95Chart128.81128.66128.72
AUDJPY94.8994.9294.9694.9995.0395.0695.10Chart95.0394.9694.99
NZDJPY88.6888.7288.7688.8088.8488.8888.92Chart88.8388.7588.81
CADJPY98.7098.7298.7698.7898.8298.8498.88Chart98.8198.7598.79
GBPCHF1.45901.45961.46031.46091.46161.46221.4629Chart1.46161.46031.4609
GBPAUD1.97781.97851.97911.97981.98041.98111.9817Chart1.98051.97921.9797
GBPNZD2.11502.11612.11682.11792.11862.11972.1204Chart2.11902.11722.1175
GBPCAD1.90151.90241.90301.90391.90451.90541.9060Chart1.90491.90341.9035
AUDCHF0.73690.73710.73750.73770.73810.73830.7387Chart0.73800.73740.7378
NZDCHF0.68850.68880.68930.68960.69010.69040.6909Chart0.68990.68910.6898
CADCHF0.76590.76620.76680.76710.76770.76800.7686Chart0.76750.76660.7673
AUDCAD0.96020.96070.96100.96150.96180.96230.9626Chart0.96190.96110.9614
NZDCAD0.89730.89780.89820.89870.89910.89960.9000Chart0.89910.89820.8987
AUDNZD1.06871.06901.06931.06961.06991.07021.0705Chart1.07001.06941.0695

Last Updated: May 22 20:55 GMT

Based on Bar of May 22 20:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.09211.09611.09981.10381.10751.11151.1152Chart1.10781.10011.1035
USDJPY121.12121.22121.36121.46121.60121.70121.84Chart121.56121.32121.50
GBPUSD1.53961.54351.54591.54981.55221.55611.5585Chart1.55381.54751.5482
USDCHF0.93640.93890.94070.94320.94500.94750.9493Chart0.94560.94130.9426
AUDUSD0.77920.78050.78130.78260.78340.78470.7855Chart0.78380.78170.7822
NZDUSD0.72840.72920.73030.73110.73220.73300.7341Chart0.73200.73010.7313
USDCAD1.22211.22381.22701.22871.23191.23361.2368Chart1.23031.22541.2303
EURJPY132.81133.27133.68134.14134.55135.01135.42Chart134.59133.72134.10
EURGBP0.70710.70840.71050.71180.71390.71520.7173Chart0.71310.70970.7126
EURCHF1.03251.03551.03791.04091.04331.04631.0487Chart1.04391.03851.0403
EURAUD1.40051.40371.40701.41021.41351.41671.4200Chart1.41331.40681.4104
EURNZD1.49591.50071.50451.50931.51311.51791.5217Chart1.51401.50541.5084
EURCAD1.34741.34961.35361.35581.35981.36201.3660Chart1.35791.35171.3577
GBPJPY186.99187.47187.80188.28188.61189.09189.42Chart188.75187.94188.14
CHFJPY128.06128.28128.58128.80129.10129.32129.62Chart129.02128.50128.88
AUDJPY94.6894.8294.9495.0895.2095.3495.46Chart95.2394.9795.05
NZDJPY88.4788.5888.7288.8388.9789.0889.22Chart88.9388.6888.87
CADJPY98.1898.4598.5998.8699.0099.2799.41Chart99.1298.7198.74
GBPCHF1.44921.45381.45661.46121.46401.46861.4714Chart1.46571.45831.4595
GBPAUD1.96691.97131.97511.97951.98331.98771.9915Chart1.98391.97571.9789
GBPNZD2.10352.10952.11312.11912.12272.12872.1323Chart2.12502.11542.1168
GBPCAD1.89551.89841.90181.90471.90811.91101.9144Chart1.90771.90141.9051
AUDCHF0.73350.73520.73620.73790.73890.74060.7416Chart0.73950.73680.7373
NZDCHF0.68500.68640.68790.68930.69080.69220.6937Chart0.69080.68790.6893
CADCHF0.76060.76320.76460.76720.76860.77120.7726Chart0.76990.76590.7659
AUDCAD0.95730.95860.96060.96190.96390.96520.9672Chart0.96330.96000.9625
NZDCAD0.89300.89460.89720.89880.90140.90300.9056Chart0.90030.89610.8999
AUDNZD1.06591.06751.06841.07001.07091.07251.0734Chart1.07171.06921.0692

Last Updated: May 22 20:55 GMT

Based on Bar of May 22 17:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.09641.10221.10661.11241.11681.12261.1270Chart1.11811.10791.1111
USDJPY120.27120.55120.80121.08121.33121.61121.86Chart121.37120.84121.04
GBPUSD1.53811.54521.55561.56271.57311.58021.5906Chart1.56991.55241.5659
USDCHF0.92440.92740.93200.93500.93960.94260.9472Chart0.93810.93050.9365
AUDUSD0.78210.78430.78680.78900.79150.79370.7962Chart0.79120.78650.7893
NZDUSD0.72550.72730.73080.73260.73610.73790.7414Chart0.73450.72920.7342
USDCAD1.20941.21321.21661.22041.22381.22761.2310Chart1.22421.21701.2200
EURJPY132.91133.57134.03134.69135.15135.81136.27Chart135.34134.22134.50
EURGBP0.69910.70410.70670.71170.71430.71930.7219Chart0.71660.70900.7094
EURCHF1.03571.03711.03891.04031.04211.04351.0453Chart1.04161.03841.0408
EURAUD1.38971.39691.40221.40941.41471.42191.4272Chart1.41661.40411.4075
EURNZD1.49101.50181.50731.51811.52361.53441.5399Chart1.52891.51261.5128
EURCAD1.33911.34541.35051.35681.36191.36821.3733Chart1.36301.35161.3557
GBPJPY186.25187.10188.32189.17190.39191.24192.46Chart190.01187.94189.55
CHFJPY127.78128.40128.81129.43129.84130.46130.87Chart130.06129.03129.21
AUDJPY94.8995.1195.3295.5495.7595.9796.18Chart95.7595.3295.54
NZDJPY88.0288.2188.5488.7389.0689.2589.58Chart88.9188.3988.88
CADJPY98.2898.5898.8999.1999.5099.80100.11Chart99.5098.8999.19
GBPCHF1.44061.44621.45651.46211.47241.47801.4883Chart1.46781.45191.4667
GBPAUD1.94181.95331.96831.97981.99482.00632.0213Chart1.99121.96471.9834
GBPNZD2.08752.10282.11762.13292.14772.16302.1778Chart2.14832.11822.1323
GBPCAD1.86871.88021.89551.90701.92231.93381.9491Chart1.91851.89171.9108
AUDCHF0.72920.73180.73550.73810.74180.74440.7481Chart0.74060.73430.7393
NZDCHF0.67490.67760.68260.68530.69030.69300.6980Chart0.68800.68030.6876
CADCHF0.75730.76010.76380.76660.77030.77310.7768Chart0.76950.76300.7674
AUDCAD0.95520.95740.96030.96250.96540.96760.9705Chart0.96480.95970.9631
NZDCAD0.88580.88800.89190.89410.89800.90020.9041Chart0.89630.89020.8958
AUDNZD1.06691.07071.07271.07651.07851.08231.0843Chart1.08031.07451.0747

Last Updated: May 22 20:55 GMT

Based on Bar of May 21 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.08931.10111.12291.13471.15651.16831.1901Chart1.14661.11301.1446
USDJPY117.37118.12118.76119.51120.15120.90121.54Chart120.27118.88119.39
GBPUSD1.50531.52221.54751.56441.58971.60661.6319Chart1.58141.53921.5727
USDCHF0.87550.89160.90350.91960.93150.94760.9595Chart0.93580.90780.9153
AUDUSD0.76030.77390.78890.80250.81750.83110.8461Chart0.81620.78760.8038
NZDUSD0.71010.72140.73370.74500.75730.76860.7809Chart0.75630.73270.7460
USDCAD1.16831.18011.19081.20261.21331.22511.2358Chart1.21441.19191.2015
EURJPY131.16132.32134.49135.65137.82138.98141.15Chart136.81133.48136.66
EURGBP0.70120.70670.71720.72270.73320.73870.7492Chart0.72820.71220.7277
EURCHF1.02831.03321.04061.04551.05291.05781.0652Chart1.05051.03821.0479
EURAUD1.36681.37901.40131.41351.43581.44801.4703Chart1.42561.39111.4237
EURNZD1.47761.48891.51091.52221.54421.55551.5775Chart1.53361.50031.5328
EURCAD1.31791.33031.35281.36521.38771.40011.4226Chart1.37771.34281.3752
GBPJPY181.29182.93185.33186.97189.37191.01193.41Chart188.60184.56187.74
CHFJPY125.54126.87128.61129.94131.68133.01134.75Chart131.28128.21130.34
AUDJPY91.6893.0694.5295.9097.3698.74100.20Chart97.2994.4595.97
NZDJPY85.7486.8187.9489.0190.1491.2192.34Chart90.0887.8889.07
CADJPY97.3398.0298.6999.38100.05100.74101.41Chart100.0898.7299.35
GBPCHF1.39961.41611.42791.44441.45621.47271.4845Chart1.46081.43251.4398
GBPAUD1.88381.90651.93131.95401.97882.00152.0263Chart1.97671.92921.9561
GBPNZD2.00372.03632.07142.10402.13912.17172.2068Chart2.13672.06902.1064
GBPCAD1.83621.85081.87021.88481.90421.91881.9382Chart1.89931.86531.8897
AUDCHF0.71510.72420.73000.73910.74490.75400.7598Chart0.74820.73330.7358
NZDCHF0.65870.66830.67570.68530.69270.70230.7097Chart0.69500.67800.6830
CADCHF0.74030.75000.75590.76560.77150.78120.7871Chart0.77530.75970.7618
AUDCAD0.93420.94410.95490.96480.97560.98550.9963Chart0.97470.95400.9657
NZDCAD0.86100.87080.88350.89330.90600.91580.9285Chart0.90320.88070.8961
AUDNZD1.03441.04761.06171.07491.08901.10221.1163Chart1.08801.06071.0759

Last Updated: May 22 20:55 GMT

Based on Bar of May 15 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD0.99941.02571.07391.10021.14841.17471.2229Chart1.12651.05201.1221
USDJPY115.94117.21118.29119.56120.64121.91122.99Chart120.84118.49119.36
GBPUSD1.38461.42061.47781.51381.57101.60701.6642Chart1.54971.45651.5351
USDCHF0.85780.89430.91320.94970.96861.00511.0240Chart0.98610.93070.9322
AUDUSD0.70560.72940.75990.78370.81420.83800.8685Chart0.80750.75320.7904
NZDUSD0.70700.72310.74220.75830.77740.79350.8126Chart0.77430.73910.7614
USDCAD1.10071.14761.17721.22411.25371.30061.3302Chart1.27091.19441.2069
EURJPY120.10123.09128.52131.51136.94139.93145.36Chart134.51126.09133.94
EURGBP0.68950.70050.71570.72670.74190.75290.7681Chart0.73780.71160.7308
EURCHF0.99981.01161.02881.04061.05781.06961.0868Chart1.05231.02331.0461
EURAUD1.30001.33391.37661.41051.45321.48711.5298Chart1.44441.36781.4193
EURNZD1.32601.35711.41511.44621.50421.53531.5933Chart1.47721.38811.4732
EURCAD1.23991.27111.31271.34391.38551.41671.4583Chart1.37501.30221.3544
GBPJPY168.08171.47177.36180.75186.64190.03195.92Chart184.14174.86183.25
CHFJPY117.53119.73123.87126.07130.21132.41136.55Chart128.27121.93128.01
AUDJPY85.3087.7491.0593.4996.8099.24102.55Chart95.9490.1994.35
NZDJPY85.2687.0088.9390.6792.6094.3496.27Chart92.4088.7390.87
CADJPY90.4692.3895.6397.55100.80102.72105.97Chart99.4894.3198.87
GBPCHF1.35061.38261.40691.43891.46321.49521.5195Chart1.47091.41461.4312
GBPAUD1.84651.87491.90841.93681.97031.99872.0322Chart1.96531.90341.9418
GBPNZD1.84681.88861.95221.99402.05762.09942.1630Chart2.03581.93042.0158
GBPCAD1.74671.78071.81691.85091.88711.92111.9573Chart1.88501.81481.8530
AUDCHF0.67390.69870.71770.74250.76150.78630.8053Chart0.76720.72340.7368
NZDCHF0.66230.68590.69790.72150.73350.75710.7691Chart0.74510.70950.7099
CADCHF0.71860.73880.75540.77560.79220.81240.8290Chart0.79570.75890.7721
AUDCAD0.90920.92500.93960.95540.97000.98581.0004Chart0.97130.94090.9541
NZDCAD0.85840.88510.90210.92880.94580.97250.9895Chart0.95560.91190.9190
AUDNZD0.95910.98051.00911.03051.05911.08051.1091Chart1.05191.00191.0377

Last Updated: May 22 20:55 GMT

Based on Bar of Apr 30 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.