ActionForex.com
Feb 24 19:20 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.05571.05631.05661.05721.05751.05811.0584Chart1.05771.05681.0570
USDJPY111.86111.96112.03112.13112.20112.30112.37Chart112.22112.05112.11
GBPUSD1.24511.24551.24611.24651.24711.24751.2481Chart1.24701.24601.2466
USDCHF1.00501.00541.00581.00621.00661.00701.0074Chart1.00651.00571.0063
AUDUSD0.76670.76700.76740.76770.76810.76840.7688Chart0.76810.76740.7677
NZDUSD0.71920.71930.71970.71980.72020.72030.7207Chart0.72000.71950.7200
USDCAD1.30651.30751.30801.30901.30951.31051.3110Chart1.31001.30851.3085
EURJPY118.33118.42118.46118.55118.59118.68118.72Chart118.63118.50118.51
EURGBP0.84670.84720.84750.84800.84830.84880.8491Chart0.84850.84770.8478
EURCHF1.06341.06351.06371.06381.06401.06411.0643Chart1.06401.06371.0638
EURAUD1.37441.37511.37581.37651.37721.37791.3786Chart1.37711.37571.3766
EURNZD1.46611.46681.46731.46801.46851.46921.4697Chart1.46881.46761.4677
EURCAD1.38091.38201.38261.38371.38431.38541.3860Chart1.38481.38311.3832
GBPJPY139.41139.54139.65139.78139.89140.02140.13Chart139.92139.68139.75
CHFJPY111.22111.30111.34111.42111.46111.54111.58Chart111.50111.38111.38
AUDJPY85.8885.9786.0286.1186.1686.2586.30Chart86.2086.0686.07
NZDJPY80.5680.6180.6780.7280.7880.8380.89Chart80.7880.6780.72
CADJPY85.5185.5685.6185.6685.7185.7685.81Chart85.7085.6085.67
GBPCHF1.25281.25321.25391.25431.25501.25541.2561Chart1.25481.25371.2545
GBPAUD1.62141.62201.62271.62331.62401.62461.6253Chart1.62381.62251.6235
GBPNZD1.72891.72981.73031.73121.73171.73261.7331Chart1.73201.73061.7309
GBPCAD1.62761.62921.63021.63181.63281.63441.6354Chart1.63341.63081.6312
AUDCHF0.77140.77190.77220.77270.77300.77350.7738Chart0.77310.77230.7726
NZDCHF0.72360.72380.72420.72440.72480.72500.7254Chart0.72460.72400.7246
CADCHF0.76750.76780.76840.76870.76930.76960.7702Chart0.76900.76810.7690
AUDCAD1.00231.00341.00401.00511.00571.00681.0074Chart1.00621.00451.0046
NZDCAD0.94030.94110.94160.94240.94290.94370.9442Chart0.94310.94180.9422
AUDNZD1.06471.06531.06571.06631.06671.06731.0677Chart1.06691.06591.0661

Last Updated: Feb 24 19:10 GMT

Based on Bar of Feb 24 19:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.05001.05331.05501.05831.06001.06331.0650Chart1.06151.05651.0568
USDJPY111.56111.79112.00112.23112.44112.67112.88Chart112.47112.03112.20
GBPUSD1.23251.23861.24261.24871.25271.25881.2628Chart1.25491.24481.2465
USDCHF0.99991.00141.00401.00551.00811.00961.0122Chart1.00701.00291.0066
AUDUSD0.76370.76510.76650.76790.76930.77070.7721Chart0.76920.76640.7680
NZDUSD0.71690.71820.71890.72020.72090.72220.7229Chart0.72140.71940.7197
USDCAD1.30451.30601.30791.30941.31131.31281.3147Chart1.31081.30741.3099
EURJPY117.94118.23118.41118.70118.88119.17119.35Chart119.00118.53118.58
EURGBP0.84070.84260.84520.84710.84970.85160.8542Chart0.84910.84460.8477
EURCHF1.06241.06301.06341.06401.06441.06501.0654Chart1.06461.06361.0638
EURAUD1.36441.36971.37281.37811.38121.38651.3896Chart1.38341.37501.3759
EURNZD1.45711.46141.46471.46901.47231.47661.4799Chart1.47331.46571.4680
EURCAD1.37751.38041.38241.38531.38731.39021.3922Chart1.38831.38341.3843
GBPJPY138.45139.07139.46140.08140.47141.09141.48Chart140.70139.69139.85
CHFJPY110.94111.18111.31111.55111.68111.92112.05Chart111.78111.41111.45
AUDJPY85.5485.7685.9686.1886.3886.6086.80Chart86.3985.9786.17
NZDJPY80.3780.5480.6580.8280.9381.1081.21Chart81.0080.7280.75
CADJPY85.3085.4685.5685.7285.8285.9886.08Chart85.8985.6385.65
GBPCHF1.24501.24891.25181.25571.25861.26251.2654Chart1.25961.25281.2547
GBPAUD1.60071.61041.61661.62631.63251.64221.6484Chart1.63601.62011.6228
GBPNZD1.71221.72041.72591.73411.73961.74781.7533Chart1.74231.72861.7314
GBPCAD1.61691.62361.62811.63481.63931.64601.6505Chart1.64141.63021.6327
AUDCHF0.76640.76790.77050.77200.77460.77610.7787Chart0.77350.76940.7731
NZDCHF0.72010.72130.72280.72400.72550.72670.7282Chart0.72510.72240.7244
CADCHF0.76490.76580.76710.76800.76930.77020.7715Chart0.76890.76670.7684
AUDCAD0.99931.00111.00361.00541.00791.00971.0122Chart1.00731.00301.0060
NZDCAD0.93890.94020.94150.94280.94410.94540.9467Chart0.94420.94160.9427
AUDNZD1.06241.06341.06521.06621.06801.06901.0708Chart1.06731.06451.0669

Last Updated: Feb 24 19:10 GMT

Based on Bar of Feb 24 18:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.04891.05131.05471.05711.06051.06291.0663Chart1.05951.05371.0581
USDJPY111.38111.96112.29112.87113.20113.78114.11Chart113.45112.54112.62
GBPUSD1.23361.23811.24691.25141.26021.26471.2735Chart1.25601.24271.2556
USDCHF0.99751.00141.00381.00771.01011.01401.0164Chart1.01161.00531.0062
AUDUSD0.75980.76310.76730.77060.77480.77810.7823Chart0.77400.76650.7714
NZDUSD0.71110.71420.71850.72160.72590.72900.7333Chart0.72460.71720.7229
USDCAD1.29801.30311.30671.31181.31541.32051.3241Chart1.31691.30821.3103
EURJPY118.23118.63118.90119.30119.57119.97120.24Chart119.70119.03119.17
EURGBP0.83280.83750.84000.84470.84720.85190.8544Chart0.84930.84210.8426
EURCHF1.06111.06291.06381.06561.06651.06831.0692Chart1.06731.06461.0648
EURAUD1.35641.36131.36641.37131.37641.38131.3864Chart1.37621.36621.3715
EURNZD1.44681.45291.45811.46421.46941.47551.4807Chart1.47041.45911.4632
EURCAD1.37881.38161.38401.38681.38921.39201.3944Chart1.38971.38451.3863
GBPJPY140.02140.35140.88141.21141.74142.07142.60Chart141.54140.68141.41
CHFJPY111.18111.46111.68111.96112.18112.46112.68Chart112.25111.75111.89
AUDJPY86.1286.4486.6686.9887.2087.5287.74Chart87.3186.7786.87
NZDJPY80.7781.0281.2281.4781.6781.9282.12Chart81.7381.2881.41
CADJPY85.3885.6285.7886.0286.1886.4286.58Chart86.2685.8685.94
GBPCHF1.24991.25291.25821.26121.26651.26951.2748Chart1.26431.25601.2634
GBPAUD1.60541.61001.61861.62321.63181.63641.6450Chart1.62771.61451.6273
GBPNZD1.71561.71991.72801.73231.74041.74471.7528Chart1.73661.72421.7361
GBPCAD1.62461.62911.63701.64151.64941.65391.6618Chart1.64601.63361.6449
AUDCHF0.76890.77180.77400.77690.77910.78200.7842Chart0.77980.77470.7762
NZDCHF0.71930.72200.72470.72740.73010.73280.7355Chart0.73010.72470.7274
CADCHF0.76230.76420.76600.76790.76970.77160.7734Chart0.76980.76610.7678
AUDCAD1.00311.00601.00831.01121.01351.01641.0187Chart1.01411.00891.0106
NZDCAD0.93950.94180.94450.94680.94950.95180.9545Chart0.94920.94420.9471
AUDNZD1.05821.06201.06441.06821.07061.07441.0768Chart1.07211.06591.0667

Last Updated: Feb 24 19:10 GMT

Based on Bar of Feb 23 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.03701.04451.05281.06031.06861.07611.0844Chart1.06791.05211.0610
USDJPY109.61111.11111.95113.45114.29115.79116.63Chart114.95112.61112.79
GBPUSD1.21781.22801.23431.24451.25081.26101.2673Chart1.25471.23821.2406
USDCHF0.98000.98830.99521.00351.01041.01871.0256Chart1.01180.99661.0021
AUDUSD0.74970.75570.76110.76710.77250.77850.7839Chart0.77320.76180.7664
NZDUSD0.70200.70770.71280.71850.72360.72930.7344Chart0.72420.71340.7179
USDCAD1.29041.29561.30221.30741.31401.31921.3258Chart1.31261.30081.3088
EURJPY117.64118.67119.21120.24120.78121.81122.35Chart121.27119.70119.75
EURGBP0.83350.83940.84720.85310.86090.86680.8746Chart0.85910.84540.8549
EURCHF1.05761.06051.06221.06511.06681.06971.0714Chart1.06801.06341.0639
EURAUD1.35611.36421.37381.38191.39151.39961.4092Chart1.39011.37241.3833
EURNZD1.44901.45731.46671.47501.48441.49271.5021Chart1.48331.46561.4761
EURCAD1.36171.37001.37941.38771.39711.40541.4148Chart1.39601.37831.3888
GBPJPY135.61137.61138.79140.79141.97143.97145.15Chart142.80139.62139.96
CHFJPY110.69111.57112.02112.90113.35114.23114.68Chart113.78112.45112.47
AUDJPY83.8985.0985.7786.9787.6588.8589.53Chart88.1786.2986.45
NZDJPY78.7979.8880.4281.5182.0583.1483.68Chart82.5980.9680.97
CADJPY83.6084.7685.4286.5887.2488.4089.06Chart87.7385.9186.09
GBPCHF1.21161.22481.23401.24721.25641.26961.2788Chart1.26041.23801.2432
GBPAUD1.57901.59561.60651.62311.63401.65061.6615Chart1.63981.61231.6173
GBPNZD1.69001.70551.71601.73151.74201.75751.7680Chart1.74701.72101.7265
GBPCAD1.59471.60771.61571.62871.63671.64971.6577Chart1.64161.62061.6238
AUDCHF0.75190.75840.76320.76970.77450.78100.7858Chart0.77620.76490.7680
NZDCHF0.70610.71170.71560.72120.72510.73070.7346Chart0.72690.71740.7194
CADCHF0.75050.75630.76070.76650.77090.77670.7811Chart0.77230.76210.7651
AUDCAD0.98530.99150.99731.00351.00931.01551.0213Chart1.00980.99781.0030
NZDCAD0.92310.92890.93440.94020.94570.95150.9570Chart0.94590.93460.9400
AUDNZD1.05431.05861.06231.06661.07031.07461.0783Chart1.07081.06281.0661

Last Updated: Feb 24 19:10 GMT

Based on Bar of Feb 17 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.00141.01761.04871.06491.09601.11221.1433Chart1.08121.03391.0797
USDJPY103.84107.95110.37114.48116.90121.01123.43Chart118.60112.07112.78
GBPUSD1.14641.17251.21511.24121.28381.30991.3525Chart1.26731.19861.2577
USDCHF0.92510.95550.97251.00291.01991.05031.0673Chart1.03340.98600.9894
AUDUSD0.68990.70450.73150.74610.77310.78770.8147Chart0.76080.71920.7584
NZDUSD0.65470.67160.70120.71810.74770.76460.7942Chart0.73490.68840.7309
USDCAD1.23511.26591.28441.31521.33371.36451.3830Chart1.34601.29671.3029
EURJPY117.10118.82120.29122.01123.48125.20126.67Chart123.72120.53121.77
EURGBP0.80030.82270.84040.86280.88050.90290.9206Chart0.88510.84500.8582
EURCHF1.05141.05741.06291.06891.07441.08041.0859Chart1.07501.06351.0683
EURAUD1.34611.37441.39881.42711.45151.47981.5042Chart1.45541.40271.4232
EURNZD1.39931.43181.45411.48661.50891.54141.5637Chart1.51901.46421.4765
EURCAD1.33921.36231.38451.40761.42981.45291.4751Chart1.43071.38541.4067
GBPJPY128.13132.29137.07141.23146.01150.17154.95Chart145.39136.45141.85
CHFJPY109.31110.82112.38113.89115.45116.96118.52Chart115.39112.32113.95
AUDJPY81.4582.8984.2185.6586.9788.4189.73Chart87.0884.3285.54
NZDJPY77.7579.2380.8382.3183.9185.3986.99Chart83.7980.7182.43
CADJPY80.8282.8084.6886.6688.5490.5292.40Chart88.6584.7986.55
GBPCHF1.15911.18481.21461.24031.27011.29581.3256Chart1.26601.21051.2444
GBPAUD1.49671.54901.60351.65581.71031.76261.8171Chart1.70821.60141.6579
GBPNZD1.58021.63151.67591.72721.77161.82291.8673Chart1.77861.68291.7202
GBPCAD1.49821.53581.58721.62481.67621.71381.7652Chart1.66251.57351.6385
AUDCHF0.70790.72160.73600.74970.76410.77780.7922Chart0.76340.73530.7504
NZDCHF0.68540.69570.70950.71980.73360.74390.7577Chart0.73020.70610.7232
CADCHF0.72420.73700.74810.76090.77200.78480.7959Chart0.77370.74980.7592
AUDCAD0.91930.94180.96500.98751.01071.03321.0564Chart1.01010.96440.9881
NZDCAD0.88460.90230.92730.94500.97000.98771.0127Chart0.96270.92000.9523
AUDNZD1.00201.01701.02711.04211.05221.06721.0773Chart1.05701.03191.0373

Last Updated: Feb 24 19:10 GMT

Based on Bar of Jan 31 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2017 All rights reserved.