ActionForex.com
May 28 15:54 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11011.11051.11091.11131.11171.11211.1125Chart1.11181.11101.1112
USDJPY110.22110.27110.34110.39110.46110.51110.58Chart110.44110.32110.41
GBPUSD1.45981.46011.46061.46091.46141.46171.4622Chart1.46131.46051.4610
USDCHF0.99290.99320.99390.99420.99490.99520.9959Chart0.99460.99360.9945
AUDUSD0.71730.71760.71800.71830.71870.71900.7194Chart0.71870.71800.7183
NZDUSD0.66800.66850.66890.66940.66980.67030.6707Chart0.66980.66890.6694
USDCAD1.30131.30171.30271.30311.30411.30451.3055Chart1.30361.30221.3036
EURJPY122.58122.61122.66122.69122.74122.77122.82Chart122.73122.65122.70
EURGBP0.75970.76000.76030.76060.76090.76120.7615Chart0.76100.76040.7605
EURCHF1.10411.10441.10471.10501.10531.10561.1059Chart1.10521.10461.1051
EURAUD1.54471.54551.54611.54691.54751.54831.5489Chart1.54761.54621.5468
EURNZD1.65601.65731.65831.65961.66061.66191.6629Chart1.66091.65861.6593
EURCAD1.44651.44691.44781.44821.44911.44951.4504Chart1.44871.44741.4486
GBPJPY161.05161.12161.21161.28161.37161.44161.53Chart161.34161.18161.31
CHFJPY110.87110.93110.96111.02111.05111.11111.14Chart111.07110.98111.00
AUDJPY79.1779.2079.2679.2979.3579.3879.44Chart79.3379.2479.31
NZDJPY73.7573.7973.8673.9073.9774.0174.08Chart73.9573.8473.92
CADJPY84.5684.6184.6584.7084.7484.7984.83Chart84.7684.6784.68
GBPCHF1.45021.45091.45181.45251.45341.45411.4550Chart1.45311.45151.4528
GBPAUD2.03182.03232.03302.03352.03422.03472.0354Chart2.03402.03282.0337
GBPNZD2.17832.17962.18062.18192.18292.18422.1852Chart2.18312.18082.1817
GBPCAD1.90061.90141.90301.90381.90541.90621.9078Chart1.90461.90221.9046
AUDCHF0.71300.71340.71380.71420.71460.71500.7154Chart0.71450.71370.7143
NZDCHF0.66430.66470.66520.66560.66610.66650.6670Chart0.66600.66510.6657
CADCHF0.76190.76220.76250.76280.76310.76340.7637Chart0.76320.76260.7627
AUDCAD0.93490.93520.93580.93610.93670.93700.9376Chart0.93640.93550.9364
NZDCAD0.87050.87110.87180.87240.87310.87370.8744Chart0.87290.87160.8726
AUDNZD1.07101.07161.07211.07271.07321.07381.0743Chart1.07331.07221.0726

Last Updated: May 27 20:59 GMT

Based on Bar of May 27 20:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10831.11031.11201.11401.11571.11771.1194Chart1.11611.11241.1136
USDJPY109.32109.46109.69109.83110.06110.20110.43Chart109.97109.60109.92
GBPUSD1.45651.45871.46111.46331.46571.46791.4703Chart1.46541.46081.4636
USDCHF0.98850.98970.99070.99190.99290.99410.9951Chart0.99310.99090.9917
AUDUSD0.71650.71750.71870.71970.72090.72190.7231Chart0.72070.71850.7199
NZDUSD0.66870.66970.67090.67190.67310.67410.6753Chart0.67280.67060.6722
USDCAD1.29111.29541.29811.30241.30511.30941.3121Chart1.30681.29981.3007
EURJPY122.08122.16122.29122.37122.50122.58122.71Chart122.45122.24122.42
EURGBP0.75700.75860.75980.76140.76260.76420.7654Chart0.76310.76030.7609
EURCHF1.10211.10321.10391.10501.10571.10681.1075Chart1.10621.10441.1045
EURAUD1.54011.54291.54481.54761.54951.55231.5542Chart1.55031.54561.5468
EURNZD1.64711.65111.65371.65771.66031.66431.6669Chart1.66161.65501.6564
EURCAD1.43411.44081.44461.45131.45511.46181.4656Chart1.45791.44741.4485
GBPJPY159.79160.04160.45160.70161.11161.36161.77Chart160.94160.28160.87
CHFJPY110.36110.45110.64110.73110.92111.01111.20Chart110.83110.55110.82
AUDJPY78.6578.7778.9579.0779.2579.3779.55Chart79.1978.8979.13
NZDJPY73.3873.4973.6973.8074.0074.1174.31Chart73.9273.6173.88
CADJPY83.4283.6584.0884.3184.7484.9785.40Chart84.5583.8984.50
GBPCHF1.44391.44631.44891.45131.45391.45631.4589Chart1.45381.44881.4514
GBPAUD2.02352.02682.02982.03312.03612.03942.0424Chart2.03632.03002.0329
GBPNZD2.16692.17112.17402.17822.18112.18532.1882Chart2.18242.17532.1769
GBPCAD1.89061.89651.90011.90601.90961.91551.9191Chart1.91191.90241.9037
AUDCHF0.71180.71250.71320.71390.71460.71530.7160Chart0.71460.71320.7139
NZDCHF0.66400.66470.66570.66640.66740.66810.6691Chart0.66720.66550.6666
CADCHF0.75540.75690.75970.76120.76400.76550.7683Chart0.76280.75850.7624
AUDCAD0.93030.93310.93480.93760.93930.94210.9438Chart0.94050.93600.9364
NZDCAD0.86890.87140.87280.87530.87670.87920.8806Chart0.87770.87380.8743
AUDNZD1.06831.06931.07001.07101.07171.07271.0734Chart1.07201.07031.0707

Last Updated: May 27 20:59 GMT

Based on Bar of May 27 17:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10871.11171.11551.11851.12231.12531.1291Chart1.12161.11481.1192
USDJPY108.56108.98109.37109.79110.18110.60110.99Chart110.22109.41109.75
GBPUSD1.45251.45821.46251.46821.47251.47821.4825Chart1.47391.46391.4668
USDCHF0.98120.98420.98670.98970.99220.99520.9977Chart0.99260.98710.9893
AUDUSD0.70890.71240.71740.72090.72590.72940.7344Chart0.72430.71580.7225
NZDUSD0.66220.66570.66970.67320.67720.68070.6847Chart0.67660.66910.6738
USDCAD1.27861.28481.29121.29741.30381.31001.3164Chart1.30361.29101.2976
EURJPY121.57121.91122.38122.72123.19123.53124.00Chart123.06122.25122.85
EURGBP0.75370.75580.75930.76140.76490.76700.7705Chart0.76340.75780.7629
EURCHF1.10231.10371.10561.10701.10891.11031.1122Chart1.10851.10521.1074
EURAUD1.53161.53911.54401.55151.55641.56391.5688Chart1.55901.54661.5489
EURNZD1.63941.64701.65351.66111.66761.67521.6817Chart1.66871.65461.6600
EURCAD1.43341.43831.44541.45031.45741.46231.4694Chart1.45531.44331.4524
GBPJPY158.95159.83160.41161.29161.87162.75163.33Chart162.17160.71160.99
CHFJPY109.87110.17110.54110.84111.21111.51111.88Chart111.15110.48110.90
AUDJPY77.5077.9378.6279.0579.7480.1780.86Chart79.4978.3779.30
NZDJPY72.7373.0973.5273.8874.3174.6775.10Chart74.2373.4473.96
CADJPY82.8583.4384.0084.5885.1585.7386.30Chart85.1684.0184.57
GBPCHF1.43531.44241.44691.45401.45851.46561.4701Chart1.46121.44961.4513
GBPAUD1.99852.01382.02192.03722.04532.06062.0687Chart2.05262.02922.0299
GBPNZD2.13452.15242.16412.18202.19372.21162.2233Chart2.19992.17032.1758
GBPCAD1.87891.88881.89621.90611.91351.92341.9308Chart1.91611.89881.9035
AUDCHF0.70190.70520.70990.71320.71790.72120.7259Chart0.71640.70840.7147
NZDCHF0.65720.65990.66320.66590.66920.67190.6752Chart0.66850.66250.6666
CADCHF0.75120.75540.75880.76300.76640.77060.7740Chart0.76720.75960.7622
AUDCAD0.92740.92960.93360.93580.93980.94200.9460Chart0.93800.93180.9376
NZDCAD0.86310.86620.87030.87340.87750.88060.8847Chart0.87650.86930.8744
AUDNZD1.05631.06051.06611.07031.07591.08011.0857Chart1.07461.06481.0716

Last Updated: May 27 20:59 GMT

Based on Bar of May 26 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10651.11311.11761.12421.12871.13531.1398Chart1.13071.11961.1222
USDJPY-74.05-37.0336.5373.55147.11184.13257.69Chart110.580.00110.08
GBPUSD1.40941.42201.43591.44851.46241.47501.4889Chart1.46121.43471.4497
USDCHF0.96140.96820.97900.98580.99661.00341.0142Chart0.99260.97500.9898
AUDUSD0.71660.71890.72040.72270.72420.72650.7280Chart0.72490.72110.7220
NZDUSD-0.4535-0.22680.22460.45130.90271.12941.5808Chart0.67810.00000.6759
USDCAD1.27611.28521.29801.30711.31991.32901.3418Chart1.31611.29421.3109
EURJPY121.70122.26122.91123.47124.12124.68125.33Chart124.04122.83123.55
EURGBP0.74270.75440.76400.77570.78530.79700.8066Chart0.78750.76620.7735
EURCHF1.09401.09821.10451.10871.11501.11921.1255Chart1.11281.10231.1109
EURAUD-1.0365-0.51830.51731.03552.07112.58933.6249Chart1.55380.00001.5528
EURNZD1.63371.64361.65041.66031.66711.67701.6838Chart1.67021.65351.6572
EURCAD1.45241.45801.46451.47011.47661.48221.4887Chart1.47561.46351.4711
GBPJPY151.36153.58156.60158.82161.84164.06167.08Chart161.05155.81159.61
CHFJPY-74.63-37.3136.9074.22148.43185.75259.96Chart111.530.00111.12
AUDJPY77.5378.1178.7979.3780.0580.6381.31Chart79.9578.6979.47
NZDJPY72.1972.8073.6174.2275.0375.6476.45Chart74.8273.4074.43
CADJPY83.2083.5083.7284.0284.2484.5484.76Chart84.3383.8183.93
GBPCHF1.35671.37781.40651.42761.45631.47741.5061Chart1.44861.39881.4353
GBPAUD1.93911.95871.98272.00232.02632.04592.0699Chart2.02191.97832.0067
GBPNZD-1.4625-0.73120.70481.43612.87213.60345.0394Chart2.16730.00002.1409
GBPCAD-1.2835-0.64180.62961.27132.54273.18444.4558Chart1.91310.00001.9009
AUDCHF0.69600.70120.70790.71310.71980.72500.7317Chart0.71830.70640.7146
NZDCHF-0.4500-0.22500.22200.44700.89401.11901.5660Chart0.67200.00000.6690
CADCHF-0.5077-0.25380.25030.50421.00831.26221.7663Chart0.75800.00000.7545
AUDCAD-0.6356-0.31780.31430.63211.26421.58202.2141Chart0.94990.00000.9464
NZDCAD-0.5943-0.29720.29470.59181.18371.48082.0727Chart0.88900.00000.8865
AUDNZD1.05821.06211.06421.06811.07021.07411.0762Chart1.07211.06611.0662

Last Updated: May 27 20:59 GMT

Based on Bar of May 20 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10341.11241.12841.13741.15341.16241.1784Chart1.14641.12141.1444
USDJPY97.86102.06104.18108.38110.50114.70116.82Chart112.58106.26106.30
GBPUSD1.35181.37611.41831.44261.48481.50911.5513Chart1.46691.40041.4605
USDCHF0.91620.93300.94600.96280.97580.99261.0056Chart0.97960.94980.9590
AUDUSD0.71100.73010.74530.76440.77960.79870.8139Chart0.78340.74910.7606
NZDUSD0.65100.66340.68060.69300.71020.72260.7398Chart0.70540.67580.6978
USDCAD1.15701.20331.22921.27551.30141.34771.3736Chart1.32181.24961.2551
EURJPY113.02117.34119.52123.84126.02130.34132.52Chart128.16121.66121.70
EURGBP0.72920.75130.76730.78940.80540.82750.8435Chart0.81160.77350.7832
EURCHF1.07021.07721.08751.09451.10481.11181.1221Chart1.10151.08421.0978
EURAUD1.38161.41241.45841.48921.53521.56601.6120Chart1.52011.44331.5043
EURNZD1.53201.57091.60491.64381.67781.71671.7507Chart1.68281.60991.6388
EURCAD1.31731.36761.40211.45241.48691.53721.5717Chart1.50281.41801.4365
GBPJPY139.18145.40150.35156.57161.52167.74172.69Chart162.80151.63155.29
CHFJPY102.20106.49108.64112.93115.08119.37121.52Chart117.22110.78110.79
AUDJPY73.0576.8678.8582.6684.6588.4690.45Chart86.4780.6780.84
NZDJPY67.0469.9672.0674.9877.0880.0082.10Chart77.9072.8874.16
CADJPY74.2377.9681.3285.0588.4192.1495.50Chart88.7981.7084.67
GBPCHF1.27441.30781.35441.38781.43441.46781.5144Chart1.42131.34131.4009
GBPAUD1.76251.79581.85791.89121.95331.98662.0487Chart1.92451.82911.9200
GBPNZD1.94191.98882.04032.08722.13872.18562.2371Chart2.13402.03562.0919
GBPCAD1.74081.77551.80441.83911.86801.90271.9316Chart1.87371.81011.8334
AUDCHF0.66570.69050.71000.73480.75430.77910.7986Chart0.75970.71540.7294
NZDCHF0.61770.63190.65050.66470.68330.69750.7161Chart0.67880.64600.6692
CADCHF0.68450.70430.73400.75380.78350.80330.8330Chart0.77350.72400.7638
AUDCAD0.88710.91970.93720.96980.98731.01991.0374Chart1.00250.95240.9546
NZDCAD0.81580.83840.85680.87940.89780.92040.9388Chart0.90190.86090.8753
AUDNZD1.03641.06211.07571.10141.11501.14071.1543Chart1.12701.08771.0894

Last Updated: May 27 20:59 GMT

Based on Bar of Apr 29 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.