ActionForex.com
Sep 30 20:30 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.12191.12261.12291.12361.12391.12461.1249Chart1.12421.12321.1233
USDJPY101.28101.31101.35101.38101.42101.45101.49Chart101.40101.33101.40
GBPUSD1.29321.29471.29541.29691.29761.29911.2998Chart1.29831.29611.2962
USDCHF0.96930.96980.97060.97110.97190.97240.9732Chart0.97170.97040.9713
AUDUSD0.76380.76450.76500.76570.76620.76690.7674Chart0.76650.76530.7654
NZDUSD0.72690.72740.72780.72830.72870.72920.7296Chart0.72890.72800.7281
USDCAD1.30941.31031.31091.31181.31241.31331.3139Chart1.31261.31111.3116
EURJPY113.77113.82113.86113.91113.95114.00114.04Chart113.96113.87113.90
EURGBP0.86480.86520.86580.86620.86680.86720.8678Chart0.86650.86550.8665
EURCHF1.08981.09021.09071.09111.09161.09201.0925Chart1.09161.09071.0911
EURAUD1.46481.46541.46641.46701.46801.46861.4696Chart1.46761.46601.4674
EURNZD1.53971.54031.54131.54191.54291.54351.5445Chart1.54261.54101.5422
EURCAD1.47081.47191.47261.47371.47441.47551.4762Chart1.47471.47291.4734
GBPJPY131.18131.31131.37131.50131.56131.69131.75Chart131.62131.43131.44
CHFJPY104.16104.23104.31104.38104.46104.53104.61Chart104.46104.31104.38
AUDJPY77.4477.5177.5677.6377.6877.7577.80Chart77.7077.5877.61
NZDJPY73.7073.7573.7973.8473.8873.9373.97Chart73.8973.8073.83
CADJPY77.1677.1977.2577.2877.3477.3777.43Chart77.3277.2377.30
GBPCHF1.25681.25791.25851.25961.26021.26131.2619Chart1.26071.25901.2591
GBPAUD1.69071.69181.69261.69371.69451.69561.6964Chart1.69491.69301.6933
GBPNZD1.77651.77791.77871.78011.78091.78231.7831Chart1.78141.77921.7796
GBPCAD1.69591.69801.69911.70121.70231.70441.7055Chart1.70321.70001.7003
AUDCHF0.74230.74290.74310.74370.74390.74450.7447Chart0.74420.74340.7434
NZDCHF0.70570.70640.70680.70750.70790.70860.7090Chart0.70810.70700.7073
CADCHF0.73870.73910.73980.74020.74090.74130.7420Chart0.74070.73960.7404
AUDCAD1.00201.00301.00341.00441.00481.00581.0062Chart1.00531.00391.0039
NZDCAD0.95340.95430.95470.95560.95600.95690.9573Chart0.95640.95510.9552
AUDNZD1.04961.05021.05051.05111.05141.05201.0523Chart1.05161.05071.0509

Last Updated: Sep 30 20:20 GMT

Based on Bar of Sep 30 20:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11001.11341.11811.12151.12621.12961.1343Chart1.12501.11691.1227
USDJPY100.88100.99101.21101.32101.54101.65101.87Chart101.44101.11101.42
GBPUSD1.28661.29071.29391.29801.30121.30531.3085Chart1.30221.29491.2970
USDCHF0.96540.96700.96950.97110.97360.97520.9777Chart0.97280.96870.9719
AUDUSD0.76130.76270.76440.76580.76750.76890.7706Chart0.76710.76400.7662
NZDUSD0.72320.72480.72660.72820.73000.73160.7334Chart0.72970.72630.7285
USDCAD1.30191.30521.30841.31171.31491.31821.3214Chart1.31501.30851.3116
EURJPY112.22112.60113.23113.61114.24114.62115.25Chart113.98112.97113.87
EURGBP0.85740.85920.86230.86410.86720.86900.8721Chart0.86580.86090.8655
EURCHF1.08281.08471.08791.08981.09301.09491.0981Chart1.09161.08651.0912
EURAUD1.45401.45771.46141.46511.46881.47251.4762Chart1.46881.46141.4651
EURNZD1.52261.52831.53451.54021.54641.55211.5583Chart1.54591.53401.5407
EURCAD1.45231.45831.46541.47141.47851.48451.4916Chart1.47741.46431.4725
GBPJPY130.26130.68131.11131.53131.96132.38132.81Chart131.94131.09131.55
CHFJPY103.42103.69104.01104.28104.60104.87105.19Chart104.54103.95104.34
AUDJPY76.9577.1177.4177.5777.8778.0378.33Chart77.7377.2777.71
NZDJPY73.3073.4373.6673.7974.0274.1574.38Chart73.9273.5673.89
CADJPY76.6376.8177.0677.2477.4977.6777.92Chart77.4176.9877.32
GBPCHF1.25361.25591.25821.26051.26281.26511.2674Chart1.26281.25821.2605
GBPAUD1.68231.68691.68971.69431.69711.70171.7045Chart1.69901.69161.6924
GBPNZD1.76921.77401.77691.78171.78461.78941.7923Chart1.78661.77891.7797
GBPCAD1.68571.69201.69651.70281.70731.71361.7181Chart1.70911.69831.7010
AUDCHF0.73810.73960.74220.74370.74630.74780.7504Chart0.74530.74120.7447
NZDCHF0.70110.70270.70540.70700.70970.71130.7140Chart0.70870.70440.7080
CADCHF0.73300.73500.73800.74000.74300.74500.7480Chart0.74210.73710.7409
AUDCAD0.99740.99951.00221.00431.00701.00911.0118Chart1.00641.00161.0049
NZDCAD0.94760.95000.95270.95510.95780.96020.9629Chart0.95740.95230.9555
AUDNZD1.04531.04731.04941.05141.05351.05551.0576Chart1.05341.04931.0515

Last Updated: Sep 30 20:20 GMT

Based on Bar of Sep 30 17:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11431.11691.11961.12221.12491.12751.1302Chart1.12491.11961.1222
USDJPY99.3199.98100.50101.17101.69102.36102.88Chart101.83100.64101.03
GBPUSD1.28221.28881.29261.29921.30301.30961.3134Chart1.30571.29531.2965
USDCHF0.95420.95900.96260.96740.97100.97580.9794Chart0.97230.96390.9661
AUDUSD0.75160.75690.76020.76550.76880.77410.7774Chart0.77090.76230.7634
NZDUSD0.71570.71970.72240.72640.72910.73310.7358Chart0.73030.72360.7252
USDCAD1.29321.29891.30681.31251.32041.32611.3340Chart1.31831.30471.3146
EURJPY111.46112.17112.77113.48114.08114.79115.39Chart114.18112.87113.38
EURGBP0.85320.85620.86080.86380.86840.87140.8760Chart0.86680.85920.8654
EURCHF1.07371.07851.08131.08611.08891.09371.0965Chart1.09081.08321.0842
EURAUD1.44621.45091.46031.46501.47441.47911.4885Chart1.46981.45571.4696
EURNZD1.52961.53371.54001.54411.55041.55451.5608Chart1.54811.53771.5464
EURCAD1.45301.45821.46671.47191.48041.48561.4941Chart1.47711.46341.4752
GBPJPY128.54129.61130.30131.37132.06133.13133.82Chart132.43130.67131.00
CHFJPY102.01102.79103.67104.45105.33106.11106.99Chart105.23103.57104.55
AUDJPY75.3476.1276.6277.4077.9078.6879.18Chart78.1776.8977.13
NZDJPY71.7172.3772.8273.4873.9374.5975.04Chart74.1473.0373.27
CADJPY74.9475.7176.2877.0577.6278.3978.96Chart77.8376.4976.84
GBPCHF1.23221.24221.24741.25741.26261.27261.2778Chart1.26741.25221.2526
GBPAUD1.68111.68561.69171.69621.70231.70681.7129Chart1.70061.69001.6979
GBPNZD1.76531.77261.77981.78711.79431.80161.8088Chart1.79451.78001.7869
GBPCAD1.68741.69241.69841.70341.70941.71441.7204Chart1.70851.69751.7043
AUDCHF0.72230.72970.73360.74100.74490.75230.7562Chart0.74840.73710.7375
NZDCHF0.68860.69410.69740.70290.70620.71170.7150Chart0.70850.69970.7006
CADCHF0.72060.72700.73090.73730.74120.74760.7515Chart0.74380.73350.7347
AUDCAD0.99550.99841.00101.00391.00651.00941.0120Chart1.00691.00141.0035
NZDCAD0.94190.94540.94930.95280.95670.96020.9641Chart0.95640.94900.9531
AUDNZD1.04291.04721.04961.05391.05631.06061.0630Chart1.05821.05151.0520

Last Updated: Sep 30 20:20 GMT

Based on Bar of Sep 29 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10801.11151.11691.12041.12581.12931.1347Chart1.12401.11511.1222
USDJPY98.9299.80100.38101.26101.84102.72103.30Chart102.13100.67100.97
GBPUSD-0.8810-0.44050.42770.86821.73642.17693.0451Chart1.30870.00001.2959
USDCHF0.95360.96090.96530.97260.97700.98430.9887Chart0.97990.96820.9697
AUDUSD0.73380.74080.75140.75840.76900.77600.7866Chart0.76530.74770.7621
NZDUSD0.71120.71680.72040.72600.72960.73520.7388Chart0.73150.72230.7241
USDCAD1.28661.29471.30561.31371.32461.33271.3436Chart1.32191.30291.3164
EURJPY-75.90-37.9537.7175.66151.32189.27264.93Chart113.610.00113.37
EURGBP0.84670.85150.85840.86320.87010.87490.8818Chart0.86790.85620.8654
EURCHF1.07781.08161.08501.08881.09221.09601.0994Chart1.09251.08531.0885
EURAUD-0.9870-0.49350.48900.98251.96502.45853.4410Chart1.47600.00001.4715
EURNZD-1.0416-0.52080.51341.03422.06842.58923.6234Chart1.55500.00001.5476
EURCAD-0.9893-0.49470.49140.98601.97212.46673.4528Chart1.48070.00001.4774
GBPJPY127.67129.06129.96131.35132.25133.64134.54Chart132.73130.44130.87
CHFJPY103.08103.40103.74104.06104.40104.72105.06Chart104.39103.73104.07
AUDJPY-51.82-25.9125.5151.42102.84128.75180.17Chart77.330.0076.93
NZDJPY71.6072.2872.6973.3773.7874.4674.87Chart74.0672.9773.09
CADJPY75.5276.0776.3776.9277.2277.7778.07Chart77.4876.6376.66
GBPCHF-0.8529-0.42650.41530.84171.68352.10992.9517Chart1.26820.00001.2570
GBPAUD1.64071.66741.68351.71021.72631.75301.7691Chart1.73691.69411.6996
GBPNZD-1.2023-0.60120.59301.19412.38832.98944.1836Chart1.79530.00001.7871
GBPCAD-1.1399-0.57000.56821.13812.27632.84623.9844Chart1.70810.00001.7063
AUDCHF0.72410.72830.73370.73790.74330.74750.7529Chart0.74220.73260.7390
NZDCHF0.68760.69380.69800.70420.70840.71460.7188Chart0.71040.70000.7022
CADCHF0.72330.72940.73270.73880.74210.74820.7515Chart0.74480.73540.7361
AUDCAD0.97730.98270.99290.99831.00851.01391.0241Chart1.00380.98821.0030
NZDCAD0.93290.93930.94640.95280.95990.96630.9734Chart0.95910.94560.9536
AUDNZD1.00911.01891.03471.04451.06031.07011.0859Chart1.05421.02861.0506

Last Updated: Sep 30 20:20 GMT

Based on Bar of Sep 23 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.06921.08681.10131.11891.13341.15101.1655Chart1.13661.10451.1157
USDJPY96.7598.13100.77102.15104.79106.17108.81Chart103.5399.51103.41
GBPUSD1.23701.26181.28761.31241.33821.36301.3888Chart1.33711.28651.3135
USDCHF0.93040.94200.96290.97450.99541.00701.0279Chart0.98620.95370.9837
AUDUSD0.71460.73150.74160.75850.76860.78550.7956Chart0.77550.74850.7516
NZDUSD0.68050.69450.70980.72380.73910.75310.7684Chart0.73790.70860.7250
USDCAD1.24071.25851.28441.30221.32811.34591.3718Chart1.32001.27631.3103
EURJPY110.21111.26113.32114.37116.43117.48119.54Chart115.42112.31115.38
EURGBP0.79340.81390.83150.85200.86960.89010.9077Chart0.87240.83430.8492
EURCHF1.06721.07331.08541.09151.10361.10971.1218Chart1.09761.07941.0975
EURAUD1.40391.42251.45321.47181.50251.52111.5518Chart1.49041.44111.4839
EURNZD1.47351.49701.51771.54121.56191.58541.6061Chart1.56461.52041.5385
EURCAD1.41491.42891.44531.45931.47571.48971.5061Chart1.47321.44281.4618
GBPJPY124.01126.54131.19133.72138.37140.90145.55Chart136.25129.07135.84
CHFJPY100.57101.91103.50104.84106.43107.77109.36Chart106.18103.25105.09
AUDJPY73.6974.8876.3077.4978.9180.1081.52Chart78.6776.0677.73
NZDJPY70.1871.1973.0874.0975.9876.9978.88Chart75.1172.2174.96
CADJPY75.2876.0177.4678.1979.6480.3781.82Chart78.9376.7578.90
GBPCHF1.20421.22441.25841.27861.31261.33281.3668Chart1.29891.24471.2923
GBPAUD1.60251.63721.69221.72691.78191.81661.8716Chart1.76161.67191.7472
GBPNZD1.67801.72611.76871.81681.85941.90751.9501Chart1.86481.77411.8114
GBPCAD1.57571.61811.66961.71201.76351.80591.8574Chart1.75441.66051.7211
AUDCHF0.69110.70770.72360.74020.75610.77270.7886Chart0.75690.72440.7394
NZDCHF0.67540.68360.69840.70660.72140.72960.7444Chart0.71490.69190.7131
CADCHF0.71940.72710.73880.74650.75820.76590.7776Chart0.75410.73470.7506
AUDCAD0.93610.95610.97040.99041.00471.02471.0390Chart1.01030.97600.9848
NZDCAD0.90280.91520.93250.94490.96220.97460.9919Chart0.95730.92760.9498
AUDNZD0.98341.00911.02281.04851.06221.08791.1016Chart1.07431.03491.0364

Last Updated: Sep 30 20:20 GMT

Based on Bar of Aug 31 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.