ActionForex.com
Sep 02 04:21 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.12471.12581.12671.12781.12871.12981.1307Chart1.12901.12701.1275
USDJPY119.65119.79120.03120.17120.41120.55120.79Chart120.30119.92120.28
GBPUSD1.52991.53021.53091.53121.53191.53221.5329Chart1.53161.53061.5315
USDCHF0.95850.95940.96070.96160.96290.96380.9651Chart0.96240.96020.9621
AUDUSD0.69900.69990.70150.70240.70400.70490.7065Chart0.70330.70080.7031
NZDUSD0.63210.63310.63480.63580.63750.63850.6402Chart0.63670.63400.6366
USDCAD1.31991.32111.32181.32301.32371.32491.3256Chart1.32431.32241.3224
EURJPY135.02135.17135.40135.55135.78135.93136.16Chart135.71135.33135.62
EURGBP0.73410.73500.73550.73640.73690.73780.7383Chart0.73720.73580.7361
EURCHF1.08281.08331.08401.08451.08521.08571.0864Chart1.08491.08371.0848
EURAUD1.59361.59821.60071.60531.60781.61241.6149Chart1.60991.60281.6032
EURNZD1.75791.76401.76741.77351.77691.78301.7864Chart1.77961.77011.7708
EURCAD1.48601.48841.48971.49211.49341.49581.4971Chart1.49441.49071.4911
GBPJPY183.10183.34183.77184.01184.44184.68185.11Chart184.24183.57184.21
CHFJPY124.46124.63124.80124.97125.14125.31125.48Chart125.13124.79124.98
AUDJPY83.6983.8784.2384.4184.7784.9585.31Chart84.6084.0684.58
NZDJPY75.6875.8676.2276.4076.7676.9477.30Chart76.5976.0576.57
CADJPY90.2790.4190.6790.8191.0791.2191.47Chart90.9590.5590.93
GBPCHF1.46771.46901.47131.47261.47491.47621.4785Chart1.47401.47041.4735
GBPAUD2.16902.17312.17542.17952.18182.18592.1882Chart2.18362.17722.1777
GBPNZD2.39312.39892.40212.40792.41112.41692.4201Chart2.41372.40472.4053
GBPCAD2.02262.02382.02472.02592.02682.02802.0289Chart2.02722.02512.0255
AUDCHF0.67110.67220.67440.67550.67770.67880.6810Chart0.67670.67340.6765
NZDCHF0.60650.60780.61010.61140.61370.61500.6173Chart0.61270.60910.6124
CADCHF0.72390.72460.72600.72670.72810.72880.7302Chart0.72750.72540.7273
AUDCAD0.92660.92740.92860.92940.93060.93140.9326Chart0.93010.92810.9299
NZDCAD0.83780.83860.84030.84110.84280.84360.8453Chart0.84200.83950.8419
AUDNZD1.10131.10261.10351.10481.10571.10701.1079Chart1.10611.10391.1044

Last Updated: Sep 02 04:05 GMT

Based on Bar of Sep 02 04:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11921.12281.12471.12831.13021.13381.1357Chart1.13191.12641.1266
USDJPY118.32118.77119.55120.00120.78121.23122.01Chart120.45119.22120.33
GBPUSD1.52751.52821.52921.52991.53091.53161.5326Chart1.53071.52901.5301
USDCHF0.95560.95690.95940.96070.96320.96450.9670Chart0.96200.95820.9619
AUDUSD0.69730.69850.70060.70180.70390.70510.7072Chart0.70300.69970.7027
NZDUSD0.62880.62990.63230.63340.63580.63690.6393Chart0.63460.63110.6346
USDCAD1.32031.32181.32271.32421.32511.32661.3275Chart1.32561.32321.3237
EURJPY134.20134.56135.07135.43135.94136.30136.81Chart135.79134.92135.58
EURGBP0.73190.73400.73510.73720.73830.74040.7415Chart0.73930.73610.7362
EURCHF1.07991.08171.08281.08461.08571.08751.0886Chart1.08641.08351.0839
EURAUD1.58741.59481.59891.60631.61041.61781.6219Chart1.61371.60221.6030
EURNZD1.75511.76491.76991.77971.78471.79451.7995Chart1.78961.77481.7748
EURCAD1.47841.48451.48791.49401.49741.50351.5069Chart1.50011.49061.4913
GBPJPY181.19181.83182.98183.62184.77185.41186.56Chart184.26182.47184.13
CHFJPY123.47123.87124.46124.86125.45125.85126.44Chart125.25124.26125.06
AUDJPY82.9383.2883.9284.2784.9185.2685.90Chart84.6283.6384.56
NZDJPY74.8575.1675.7676.0776.6776.9877.58Chart76.3775.4676.37
CADJPY89.2089.5890.2490.6291.2891.6692.32Chart91.0089.9690.90
GBPCHF1.46291.46471.46841.47021.47391.47571.4794Chart1.47211.46661.4720
GBPAUD2.16222.16912.17302.17992.18382.19072.1946Chart2.18672.17592.1770
GBPNZD2.39192.40112.40582.41502.41972.42892.4336Chart2.42432.41042.4104
GBPCAD2.01952.02192.02372.02612.02792.03032.0321Chart2.02862.02442.0254
AUDCHF0.66860.67020.67310.67470.67760.67920.6821Chart0.67630.67180.6760
NZDCHF0.60280.60440.60740.60900.61200.61360.6166Chart0.61050.60590.6105
CADCHF0.71970.72110.72390.72530.72810.72950.7323Chart0.72680.72260.7266
AUDCAD0.92520.92640.92830.92950.93140.93260.9345Chart0.93070.92760.9302
NZDCAD0.83330.83480.83730.83880.84130.84280.8453Chart0.84020.83620.8399
AUDNZD1.10191.10401.10551.10761.10911.11121.1127Chart1.10971.10611.1070

Last Updated: Sep 02 04:05 GMT

Based on Bar of Sep 02 01:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11141.11601.12381.12841.13621.14081.1486Chart1.13311.12071.1315
USDJPY116.63117.94118.65119.96120.67121.98122.69Chart121.26119.24119.37
GBPUSD1.51581.52281.52661.53361.53741.54441.5482Chart1.54071.52991.5303
USDCHF0.94410.95050.95460.96100.96510.97150.9756Chart0.96730.95680.9588
AUDUSD0.68290.69220.69680.70610.71070.72000.7246Chart0.71530.70140.7015
NZDUSD0.62260.62710.62990.63440.63720.64170.6445Chart0.63880.63150.6328
USDCAD1.30231.30701.31621.32091.33011.33481.3440Chart1.32561.31171.3254
EURJPY132.86133.76134.42135.32135.98136.88137.54Chart136.23134.67135.07
EURGBP0.72380.72700.73310.73630.74240.74560.7517Chart0.73940.73010.7393
EURCHF1.07621.07881.08191.08451.08761.09021.0933Chart1.08711.08141.0850
EURAUD1.54731.56071.58651.59991.62571.63911.6649Chart1.61321.57401.6124
EURNZD1.74361.75281.77021.77941.79681.80601.8234Chart1.78871.76211.7875
EURCAD1.45321.46271.48121.49071.50921.51871.5372Chart1.50011.47211.4998
GBPJPY177.70180.12181.39183.81185.08187.50188.77Chart186.22182.53182.67
CHFJPY122.49123.40123.93124.84125.37126.28126.81Chart125.74124.30124.47
AUDJPY80.0181.8482.7984.6285.5787.4088.35Chart86.4583.6783.74
NZDJPY73.1774.3274.9376.0876.6977.8478.45Chart77.2275.4675.55
CADJPY87.0088.5189.2890.7991.5693.0793.84Chart92.3190.0390.04
GBPCHF1.44401.45561.46141.47301.47881.49041.4962Chart1.48451.46711.4673
GBPAUD2.13072.14112.16102.17142.19132.20172.2216Chart2.18192.15162.1808
GBPNZD2.39142.40012.40892.41762.42642.43512.4439Chart2.42642.40892.4176
GBPCAD1.98991.99952.01392.02352.03792.04752.0619Chart2.03312.00912.0283
AUDCHF0.65160.66210.66730.67780.68300.69350.6987Chart0.68820.67250.6726
NZDCHF0.59540.60090.60370.60920.61200.61750.6203Chart0.61470.60640.6065
CADCHF0.70550.71420.71870.72740.73190.74060.7451Chart0.73620.72300.7231
AUDCAD0.90750.91600.92290.93140.93830.94680.9537Chart0.93990.92450.9298
NZDCAD0.82360.82770.83320.83730.84280.84690.8524Chart0.84150.83190.8386
AUDNZD1.08821.09791.10301.11271.11781.12751.1326Chart1.12241.10761.1081

Last Updated: Sep 02 04:05 GMT

Based on Bar of Sep 01 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.04321.07931.09891.13501.15461.19071.2103Chart1.17121.11551.1184
USDJPY111.96114.06117.82119.92123.68125.78129.54Chart122.02116.16121.58
GBPUSD1.47331.50331.52161.55161.56991.59991.6182Chart1.58171.53341.5398
USDCHF0.89500.91030.93640.95170.97780.99311.0192Chart0.96710.92570.9624
AUDUSD0.68090.69390.70510.71810.72930.74230.7535Chart0.73110.70690.7163
NZDUSD0.57340.59710.62120.64490.66900.69270.7168Chart0.66850.62070.6454
USDCAD1.29081.30261.31171.32351.33261.34441.3535Chart1.33521.31431.3209
EURJPY130.82133.03134.52136.73138.22140.43141.92Chart138.95135.25136.00
EURGBP0.70220.71340.71980.73100.73740.74860.7550Chart0.74220.72460.7262
EURCHF1.05571.06451.07051.07931.08531.09411.1001Chart1.08801.07321.0766
EURAUD1.42831.49211.52631.59011.62431.68811.7223Chart1.65401.55601.5604
EURNZD1.51481.60811.66961.76291.82441.91771.9792Chart1.85611.70131.7312
EURCAD1.36761.42101.44921.50261.53081.58421.6124Chart1.55591.47431.4775
GBPJPY174.98179.10183.15187.27191.32195.44199.49Chart191.40183.23187.19
CHFJPY120.48122.73124.50126.75128.52130.77132.54Chart129.00124.98126.27
AUDJPY76.8879.7483.4286.2889.9692.8296.50Chart89.1582.6187.09
NZDJPY64.0168.1173.3277.4282.6386.7391.94Chart81.5372.2278.52
CADJPY83.6185.5188.7690.6693.9195.8199.06Chart92.5687.4192.01
GBPCHF1.43291.44651.46411.47771.49531.50891.5265Chart1.49141.46021.4816
GBPAUD2.03582.08782.11782.16982.19982.25182.2818Chart2.22182.13982.1478
GBPNZD2.15502.25052.31692.41242.47882.57432.6407Chart2.50802.34612.3832
GBPCAD1.94081.98462.00942.05322.07802.12182.1466Chart2.09712.02852.0341
AUDCHF0.62410.63970.66460.68020.70510.72070.7456Chart0.69590.65540.6894
NZDCHF0.53290.55520.58810.61040.64330.66560.6985Chart0.63270.57750.6210
CADCHF0.66920.68310.70560.71950.74200.75590.7784Chart0.73330.69690.7282
AUDCAD0.91410.92740.93690.95020.95970.97300.9825Chart0.96360.94080.9463
NZDCAD0.75990.78980.82120.85110.88250.91240.9438Chart0.88110.81980.8525
AUDNZD1.03561.05851.08361.10651.13161.15451.1796Chart1.12941.08141.1087

Last Updated: Sep 02 04:05 GMT

Based on Bar of Aug 28 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD0.99371.03921.08021.12571.16671.21221.2532Chart1.17121.08471.1212
USDJPY107.38111.77116.49120.88125.60129.99134.71Chart125.27116.16121.21
GBPUSD1.46971.50151.51801.54981.56631.59811.6146Chart1.58171.53341.5344
USDCHF0.86740.89650.93190.96100.99641.02551.0609Chart0.99020.92570.9672
AUDUSD0.66040.68370.69740.72070.73440.75770.7714Chart0.74390.70690.7112
NZDUSD0.56280.59170.61280.64170.66280.69170.7128Chart0.67070.62070.6338
USDCAD1.25411.27461.29421.31471.33431.35481.3744Chart1.33521.29511.3138
EURJPY130.26132.62134.27136.63138.28140.64142.29Chart139.00134.99135.91
EURGBP0.65570.67540.70290.72260.75010.76980.7973Chart0.74220.69500.7305
EURCHF1.02651.04271.06361.07981.10071.11691.1378Chart1.09601.05891.0845
EURAUD1.29991.38641.48111.56761.66231.74881.8435Chart1.65401.47281.5759
EURNZD1.45911.55611.66211.75911.86511.96212.0681Chart1.85611.65311.7681
EURCAD1.28351.35461.41381.48491.54411.61521.6744Chart1.55591.42561.4731
GBPJPY169.02176.12181.06188.16193.10200.20205.14Chart195.27183.23185.99
CHFJPY119.83122.41123.85126.43127.87130.45131.89Chart129.00124.98125.30
AUDJPY71.5777.0981.6587.1791.7397.25101.81Chart92.6982.6186.21
NZDJPY61.4066.8171.8277.2382.2487.6592.66Chart82.6472.2276.83
CADJPY79.1683.2987.7691.8996.36100.49104.96Chart96.0187.4192.24
GBPCHF1.36871.41441.44941.49511.53011.57581.6108Chart1.54091.46021.4843
GBPAUD1.95422.02082.08872.15532.22322.28982.3577Chart2.22182.08732.1567
GBPNZD2.16052.24762.33382.42092.50712.59422.6804Chart2.50802.33472.4200
GBPCAD1.90241.95761.98682.04202.07122.12642.1556Chart2.09712.01272.0161
AUDCHF0.57670.61610.65200.69140.72730.76670.8026Chart0.73070.65540.6880
NZDCHF0.50160.53950.57630.61420.65100.68890.7257Chart0.65220.57750.6130
CADCHF0.64340.67020.70310.72990.76280.78960.8225Chart0.75660.69690.7361
AUDCAD0.87820.90560.92000.94740.96180.98921.0036Chart0.97470.93290.9345
NZDCAD0.74410.78200.80730.84520.87050.90840.9337Chart0.88300.81980.8327
AUDNZD1.04131.06131.09151.11151.14171.16171.1919Chart1.13161.08141.1216

Last Updated: Sep 02 04:05 GMT

Based on Bar of Aug 31 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.