ActionForex.com
Apr 19 02:40 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.38061.38081.38101.38121.38141.38161.3818Chart1.38151.38111.3811
USDJPY102.39102.40102.41102.42102.43102.44102.45Chart102.43102.41102.42
GBPUSD1.67701.67741.67821.67861.67941.67981.6806Chart1.67911.67791.6789
USDCHF0.88280.88290.88310.88320.88340.88350.8837Chart0.88330.88300.8833
AUDUSD0.93190.93220.93240.93270.93290.93320.9334Chart0.93300.93250.9326
NZDUSD0.85690.85700.85710.85720.85730.85740.8575Chart0.85730.85710.8572
USDCAD1.10131.10171.10181.10221.10231.10271.1028Chart1.10251.10201.1020
EURJPY141.39141.42141.44141.47141.49141.52141.54Chart141.50141.45141.46
EURGBP0.82150.82200.82220.82270.82290.82340.8236Chart0.82310.82240.8225
EURCHF1.21971.21991.21991.22011.22011.22031.2203Chart1.22021.22001.2200
EURAUD1.47851.47921.47981.48051.48111.48181.4824Chart1.48111.47981.4805
EURNZD1.60921.60981.61001.61061.61081.61141.6116Chart1.61111.61031.6103
EURCAD1.52041.52131.52171.52261.52301.52391.5243Chart1.52341.52211.5222
GBPJPY171.75171.81171.88171.94172.01172.07172.14Chart171.99171.86171.96
CHFJPY115.88115.89115.91115.92115.94115.95115.97Chart115.94115.91115.92
AUDJPY95.4495.4895.5095.5495.5695.6095.62Chart95.5795.5195.53
NZDJPY87.7787.7887.7987.8087.8187.8287.83Chart87.8187.7987.80
CADJPY92.8292.8492.8892.9092.9492.9693.00Chart92.9392.8792.91
GBPCHF1.48111.48161.48231.48281.48351.48401.4847Chart1.48321.48201.4831
GBPAUD1.79711.79771.79881.79941.80051.80111.8022Chart1.80011.79841.7998
GBPNZD1.95571.95621.95691.95741.95811.95861.9593Chart1.95781.95661.9577
GBPCAD1.84831.84901.84981.85051.85131.85201.8528Chart1.85131.84981.8505
AUDCHF0.82310.82340.82360.82390.82410.82440.8246Chart0.82410.82360.8239
NZDCHF0.75690.75690.75710.75710.75730.75730.7575Chart0.75720.75700.7572
CADCHF0.80000.80030.80080.80110.80160.80190.8024Chart0.80140.80060.8013
AUDCAD1.02671.02721.02761.02811.02851.02901.0294Chart1.02871.02781.0279
NZDCAD0.94350.94390.94440.94480.94530.94570.9462Chart0.94530.94440.9448
AUDNZD1.08661.08701.08721.08761.08781.08821.0884Chart1.08791.08731.0875

Last Updated: Apr 18 20:55 GMT

Based on Bar of Apr 18 20:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.38041.38081.38121.38161.38201.38241.3828Chart1.38201.38121.3816
USDJPY102.30102.33102.37102.40102.44102.47102.51Chart102.43102.36102.41
GBPUSD1.67601.67711.67791.67901.67981.68091.6817Chart1.68001.67811.6788
USDCHF0.88180.88210.88260.88290.88340.88370.8842Chart0.88330.88250.8830
AUDUSD0.93100.93180.93240.93320.93380.93460.9352Chart0.93390.93250.9331
NZDUSD0.85610.85690.85720.85800.85830.85910.8594Chart0.85870.85760.8576
USDCAD1.09971.10021.10131.10181.10291.10341.1045Chart1.10241.10081.1023
EURJPY141.36141.40141.45141.49141.54141.58141.63Chart141.53141.44141.50
EURGBP0.82160.82200.82240.82280.82320.82360.8240Chart0.82320.82240.8228
EURCHF1.21921.21951.21981.22011.22041.22071.2210Chart1.22031.21971.2202
EURAUD1.47771.47851.47941.48021.48111.48191.4828Chart1.48111.47941.4802
EURNZD1.60751.60801.60921.60971.61091.61141.6126Chart1.61031.60861.6103
EURCAD1.51991.52061.52191.52261.52391.52461.5259Chart1.52331.52131.5232
GBPJPY171.74171.80171.87171.93172.00172.06172.13Chart171.99171.86171.94
CHFJPY115.85115.89115.91115.95115.97116.01116.03Chart115.98115.92115.94
AUDJPY95.4395.4795.5295.5695.6195.6595.70Chart95.6195.5295.56
NZDJPY87.6687.7487.7887.8687.9087.9888.02Chart87.9387.8187.83
CADJPY92.7592.8292.8592.9292.9593.0293.05Chart92.9892.8892.89
GBPCHF1.48081.48141.48191.48251.48301.48361.4841Chart1.48301.48191.4825
GBPAUD1.79511.79631.79751.79871.79991.80111.8023Chart1.79981.79741.7988
GBPNZD1.95141.95281.95471.95611.95801.95941.9613Chart1.95741.95411.9567
GBPCAD1.84691.84781.84931.85021.85171.85261.8541Chart1.85111.84871.8508
AUDCHF0.82280.82320.82360.82400.82440.82480.8252Chart0.82440.82360.8240
NZDCHF0.75610.75670.75700.75760.75790.75850.7588Chart0.75820.75730.7573
CADCHF0.79970.80030.80050.80110.80130.80190.8021Chart0.80160.80080.8008
AUDCAD1.02601.02661.02771.02831.02941.03001.0311Chart1.02901.02731.0287
NZDCAD0.94290.94380.94460.94550.94630.94720.9480Chart0.94640.94470.9454
AUDNZD1.08471.08541.08651.08721.08831.08901.0901Chart1.08801.08621.0875

Last Updated: Apr 18 20:55 GMT

Based on Bar of Apr 18 17:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.37401.37751.37941.38291.38481.38831.3902Chart1.38641.38101.3813
USDJPY101.41101.64102.01102.24102.61102.84103.21Chart102.46101.86102.39
GBPUSD1.67171.67511.67721.68061.68271.68611.6882Chart1.68411.67861.6792
USDCHF0.87360.87560.87940.88140.88520.88720.8910Chart0.88350.87770.8831
AUDUSD0.92350.92770.93050.93470.93750.94170.9445Chart0.93900.93200.9332
NZDUSD0.84510.85060.85370.85920.86230.86780.8709Chart0.86470.85610.8568
USDCAD1.09491.09661.09861.10031.10231.10401.1060Chart1.10191.09821.1007
EURJPY140.43140.70141.07141.34141.71141.98142.35Chart141.62140.98141.43
EURGBP0.81780.81960.82100.82280.82420.82600.8274Chart0.82460.82140.8224
EURCHF1.21411.21541.21771.21901.22131.22261.2249Chart1.22041.21681.2199
EURAUD1.46321.46801.47401.47881.48481.48961.4956Chart1.48371.47291.4799
EURNZD1.58841.59371.60261.60791.61681.62211.6310Chart1.61321.59901.6115
EURCAD1.51001.51461.51761.52221.52521.52981.5328Chart1.52691.51931.5205
GBPJPY170.89171.17171.55171.83172.21172.49172.87Chart172.10171.44171.94
CHFJPY115.04115.38115.65115.99116.26116.60116.87Chart116.34115.73115.91
AUDJPY94.7095.0295.2895.6095.8696.1896.44Chart95.9195.3395.55
NZDJPY86.8487.2587.4987.9088.1488.5588.79Chart88.3187.6687.73
CADJPY92.1792.3792.6992.8993.2193.4193.73Chart93.1092.5893.00
GBPCHF1.47051.47311.47811.48071.48571.48831.4933Chart1.48341.47581.4830
GBPAUD1.78301.78731.79321.79751.80341.80771.8136Chart1.80181.79161.7991
GBPNZD1.93111.93741.94831.95461.96551.97181.9827Chart1.96091.94371.9592
GBPCAD1.83791.84211.84531.84951.85271.85691.8601Chart1.85361.84621.8486
AUDCHF0.81370.81700.82050.82380.82730.83060.8341Chart0.82700.82020.8241
NZDCHF0.74660.75070.75370.75780.76080.76490.7679Chart0.76190.75480.7567
CADCHF0.79310.79500.79850.80040.80390.80580.8093Chart0.80220.79680.8021
AUDCAD1.01611.02081.02401.02871.03191.03661.0398Chart1.03331.02541.0273
NZDCAD0.93120.93700.94010.94590.94900.95480.9579Chart0.95160.94270.9433
AUDNZD1.07991.08191.08531.08731.09071.09271.0961Chart1.08931.08391.0887

Last Updated: Apr 18 20:55 GMT

Based on Bar of Apr 17 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.35421.36191.37511.38281.39601.40371.4169Chart1.39051.36961.3883
USDJPY98.79100.05100.85102.11102.91104.17104.97Chart103.38101.32101.64
GBPUSD1.63361.64511.65901.67051.68441.69591.7098Chart1.68191.65651.6730
USDCHF0.85090.86260.86920.88090.88750.89920.9058Chart0.89250.87420.8759
AUDUSD0.90720.91630.92790.93700.94860.95770.9693Chart0.94600.92530.9396
NZDUSD0.84280.85020.85960.86700.87640.88380.8932Chart0.87450.85770.8689
USDCAD1.07361.07961.08881.09481.10401.11001.1192Chart1.10091.08571.0979
EURJPY138.35139.21140.16141.02141.97142.83143.78Chart141.88140.07141.11
EURGBP0.81690.82000.82480.82790.83270.83580.8406Chart0.83090.82300.8297
EURCHF1.20531.21011.21321.21801.22111.22591.2290Chart1.22291.21501.2162
EURAUD1.44691.45611.46671.47591.48651.49571.5063Chart1.48511.46531.4773
EURNZD1.55661.57001.58371.59711.61081.62421.6379Chart1.61061.58351.5973
EURCAD1.48651.49431.50941.51721.53231.54011.5552Chart1.52511.50221.5244
GBPJPY167.02168.26169.15170.39171.28172.52173.41Chart171.62169.49170.05
CHFJPY113.90114.43115.22115.75116.54117.07117.86Chart116.29114.97116.00
AUDJPY93.7494.3894.9495.5896.1496.7897.34Chart96.2295.0295.50
NZDJPY85.9586.7987.5488.3889.1389.9790.72Chart89.2187.6288.30
CADJPY89.9891.1691.8593.0393.7294.9095.59Chart94.2092.3392.55
GBPCHF1.44071.45201.45881.47011.47691.48821.4950Chart1.48151.46341.4655
GBPAUD1.74881.76111.77071.78301.79261.80491.8145Chart1.79541.77351.7802
GBPNZD1.88971.90451.91471.92951.93971.95451.9647Chart1.94421.91921.9250
GBPCAD1.80281.81011.82351.83081.84421.85151.8649Chart1.83811.81741.8369
AUDCHF0.80790.81420.81860.82490.82930.83560.8400Chart0.83110.82040.8231
NZDCHF0.74000.74780.75440.76220.76880.77660.7832Chart0.76990.75550.7611
CADCHF0.77550.78620.79190.80260.80830.81900.8247Chart0.81320.79680.7977
AUDCAD1.00321.00921.02041.02641.03761.04361.0548Chart1.03231.01511.0317
NZDCAD0.93210.93660.94530.94980.95850.96300.9717Chart0.95440.94120.9539
AUDNZD1.06161.06751.07431.08021.08701.09291.0997Chart1.08621.07351.0810

Last Updated: Apr 18 20:55 GMT

Based on Bar of Apr 11 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.33991.35511.36611.38131.39231.40751.4185Chart1.39661.37041.3770
USDJPY99.13100.16101.69102.72104.25105.28106.81Chart103.75101.19103.22
GBPUSD1.61691.63171.64891.66371.68091.69571.7129Chart1.67851.64651.6661
USDCHF0.85290.86130.87290.88130.89290.90130.9129Chart0.88980.86980.8844
AUDUSD0.86000.87450.90040.91490.94080.95530.9812Chart0.92940.88900.9263
NZDUSD0.80910.82170.84450.85710.87990.89250.9153Chart0.86960.83420.8674
USDCAD1.05871.07701.09101.10931.12331.14161.1556Chart1.12771.09541.1049
EURJPY134.98137.06139.61141.69144.24146.32148.87Chart143.78139.15142.15
EURGBP0.79820.80930.81780.82890.83740.84850.8570Chart0.83990.82030.8264
EURCHF1.19801.20411.21111.21721.22421.23031.2373Chart1.22341.21031.2180
EURAUD1.38241.43021.45821.50601.53401.58181.6098Chart1.55371.47791.4863
EURNZD1.48371.53021.55861.60511.63351.68001.7084Chart1.65151.57661.5871
EURCAD1.44941.47861.50011.52931.55081.58001.6015Chart1.55851.50781.5216
GBPJPY162.83165.30168.64171.11174.45176.92180.26Chart173.57167.76171.99
CHFJPY111.81113.25114.97116.41118.13119.57121.29Chart117.86114.70116.68
AUDJPY86.1988.1291.8793.8097.5599.48103.23Chart95.7390.0595.62
NZDJPY81.1282.8286.1887.8891.2492.9496.30Chart89.5884.5289.54
CADJPY87.9189.2891.3492.7194.7796.1498.20Chart94.0890.6593.40
GBPCHF1.41171.42921.45151.46901.49131.50881.5311Chart1.48651.44671.4738
GBPAUD1.66791.72771.76301.82281.85811.91791.9532Chart1.88251.78741.7984
GBPNZD1.78551.84691.88361.94501.98172.04312.0798Chart2.00641.90831.9203
GBPCAD1.78731.80761.82441.84471.86151.88181.8986Chart1.86501.82791.8412
AUDCHF0.74840.76490.79210.80860.83580.85230.8795Chart0.82510.78140.8193
NZDCHF0.70270.71810.74270.75810.78270.79810.8227Chart0.77350.73350.7673
CADCHF0.75600.76820.78430.79650.81260.82480.8409Chart0.80880.78050.8003
AUDCAD0.94460.96360.99361.01261.04261.06161.0916Chart1.03150.98251.0237
NZDCAD0.88770.90460.93160.94850.97550.99241.0194Chart0.96550.92160.9585
AUDNZD1.03361.04371.05571.06581.07781.08791.0999Chart1.07591.05381.0677

Last Updated: Apr 18 20:55 GMT

Based on Bar of Mar 31 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.