ActionForex.com
Dec 04 03:45 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.06451.06511.06561.06621.06671.06731.0678Chart1.06671.06561.0662
USDJPY113.30113.42113.49113.61113.68113.80113.87Chart113.72113.53113.57
GBPUSD1.26861.26951.27101.27191.27341.27431.2758Chart1.27271.27031.2726
USDCHF1.00941.00981.01021.01061.01101.01141.0118Chart1.01101.01021.0106
AUDUSD0.74380.74410.74450.74480.74520.74550.7459Chart0.74500.74430.7450
NZDUSD0.71220.71260.71300.71340.71380.71420.7146Chart0.71370.71290.7135
USDCAD1.32541.32661.32741.32861.32941.33061.3314Chart1.32981.32781.3282
EURJPY120.86120.96121.03121.13121.20121.30121.37Chart121.23121.06121.10
EURGBP0.83600.83680.83730.83810.83860.83940.8399Chart0.83900.83770.8377
EURCHF1.07691.07701.07741.07751.07791.07801.0784Chart1.07771.07721.0777
EURAUD1.42921.43001.43051.43131.43181.43261.4331Chart1.43201.43071.4311
EURNZD1.49191.49251.49321.49381.49451.49511.4958Chart1.49441.49311.4939
EURCAD1.41401.41491.41561.41651.41721.41811.4188Chart1.41741.41581.4163
GBPJPY144.07144.19144.37144.49144.67144.79144.97Chart144.62144.32144.54
CHFJPY112.16112.25112.30112.39112.44112.53112.58Chart112.48112.34112.35
AUDJPY84.4384.4884.5584.6084.6784.7284.79Chart84.6684.5484.61
NZDJPY80.8880.9580.9981.0681.1081.1781.21Chart81.1281.0181.04
CADJPY85.3085.3685.4385.4985.5685.6285.69Chart85.5685.4385.49
GBPCHF1.28241.28321.28471.28551.28701.28781.2893Chart1.28631.28401.2862
GBPAUD1.70421.70501.70661.70741.70901.70981.7114Chart1.70831.70591.7081
GBPNZD1.77761.77871.78091.78201.78421.78531.7875Chart1.78311.77981.7831
GBPCAD1.68731.68791.68921.68981.69111.69171.6930Chart1.69051.68861.6904
AUDCHF0.75180.75200.75250.75270.75320.75340.7539Chart0.75300.75230.7529
NZDCHF0.72000.72040.72070.72110.72140.72180.7221Chart0.72140.72070.7211
CADCHF0.75930.75970.76020.76060.76110.76150.7620Chart0.76090.76000.7608
AUDCAD0.98820.98860.98910.98950.99000.99040.9909Chart0.99000.98910.9895
NZDCAD0.94580.94670.94720.94810.94860.94950.9500Chart0.94890.94750.9478
AUDNZD1.04241.04271.04321.04351.04401.04431.0448Chart1.04381.04301.0437

Last Updated: Dec 02 20:59 GMT

Based on Bar of Dec 02 20:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.05961.06141.06441.06621.06921.07101.0740Chart1.06801.06321.0674
USDJPY112.51112.92113.29113.70114.07114.48114.85Chart114.10113.32113.67
GBPUSD1.25811.26031.26441.26661.27071.27291.2770Chart1.26881.26251.2685
USDCHF1.00451.00631.00801.00981.01151.01331.0150Chart1.01171.00821.0096
AUDUSD0.73840.74040.74280.74480.74720.74920.7516Chart0.74680.74240.7452
NZDUSD0.70630.70800.71130.71300.71630.71800.7213Chart0.71480.70980.7145
USDCAD1.32121.32381.32611.32871.33101.33361.3359Chart1.33131.32641.3284
EURJPY120.22120.55120.94121.27121.66121.99122.38Chart121.59120.87121.34
EURGBP0.83680.83860.84000.84180.84320.84500.8464Chart0.84360.84040.8414
EURCHF1.07051.07231.07511.07691.07971.08151.0843Chart1.07881.07421.0778
EURAUD1.42091.42401.42811.43121.43531.43841.4425Chart1.43421.42701.4323
EURNZD1.48511.48891.49121.49501.49731.50111.5034Chart1.49871.49261.4936
EURCAD1.40621.40961.41371.41711.42121.42461.4287Chart1.42041.41291.4179
GBPJPY142.68143.11143.65144.08144.62145.05145.59Chart144.50143.53144.20
CHFJPY111.66111.98112.28112.60112.90113.22113.52Chart112.93112.31112.57
AUDJPY84.2984.4284.5684.6984.8384.9685.10Chart84.8184.5484.71
NZDJPY80.5880.7280.9781.1181.3681.5081.75Chart81.2580.8681.22
CADJPY84.8885.1185.3385.5685.7886.0186.23Chart85.7885.3385.56
GBPCHF1.26881.27191.27631.27941.28381.28691.2913Chart1.28241.27491.2808
GBPAUD1.68901.69241.69721.70061.70541.70881.7136Chart1.70401.69581.7020
GBPNZD1.76331.76731.77111.77511.77891.78291.7867Chart1.77901.77121.7750
GBPCAD1.67011.67401.67951.68341.68891.69281.6983Chart1.68731.67791.6850
AUDCHF0.74670.74830.75030.75190.75390.75550.7575Chart0.75350.74990.7523
NZDCHF0.71300.71500.71820.72020.72340.72540.7286Chart0.72220.71700.7214
CADCHF0.75610.75740.75870.76000.76130.76260.7639Chart0.76130.75870.7600
AUDCAD0.98350.98550.98760.98960.99170.99370.9958Chart0.99150.98740.9898
NZDCAD0.93950.94180.94540.94770.95130.95360.9572Chart0.94990.94400.9491
AUDNZD1.03631.03921.04101.04391.04571.04861.0504Chart1.04691.04221.0427

Last Updated: Dec 02 20:59 GMT

Based on Bar of Dec 02 17:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.05231.05541.06071.06381.06911.07221.0775Chart1.06681.05841.0661
USDJPY112.68113.25113.68114.25114.68115.25115.68Chart114.82113.82114.11
GBPUSD1.22981.23991.24941.25951.26901.27911.2886Chart1.26951.24991.2590
USDCHF0.99981.00481.00771.01271.01561.02061.0235Chart1.01781.00991.0105
AUDUSD0.73290.73490.73810.74010.74330.74530.7485Chart0.74210.73690.7413
NZDUSD0.69870.70150.70500.70780.71130.71410.7176Chart0.71050.70420.7086
USDCAD1.31301.32151.32671.33521.34041.34891.3541Chart1.34371.33001.3319
EURJPY120.09120.46121.05121.42122.01122.38122.97Chart121.79120.83121.64
EURGBP0.82790.83240.83950.84400.85110.85560.8627Chart0.84850.83690.8466
EURCHF1.07181.07331.07531.07681.07881.08031.0823Chart1.07831.07481.0773
EURAUD1.42291.42671.43211.43591.44131.44511.4505Chart1.43961.43041.4376
EURNZD1.48281.48821.49591.50131.50901.51441.5221Chart1.50661.49351.5037
EURCAD1.39791.40511.41251.41971.42711.43431.4417Chart1.42691.41231.4199
GBPJPY139.92141.27142.47143.82145.02146.37147.57Chart145.18142.63143.66
CHFJPY111.29111.71112.30112.72113.31113.73114.32Chart113.14112.13112.89
AUDJPY83.8684.1084.3584.5984.8485.0885.33Chart84.8484.3584.59
NZDJPY80.0280.3480.6080.9281.1881.5081.76Chart81.2480.6680.86
CADJPY84.1284.5785.1185.5686.1086.5587.09Chart86.0185.0285.65
GBPCHF1.24791.25861.26541.27611.28291.29361.3004Chart1.28671.26921.2723
GBPAUD1.65871.67351.68571.70051.71271.72751.7397Chart1.71541.68841.6978
GBPNZD1.73021.74651.76131.77761.79241.80871.8235Chart1.79401.76291.7760
GBPCAD1.63931.65521.66611.68201.69291.70881.7197Chart1.69801.67121.6769
AUDCHF0.74080.74400.74660.74980.75240.75560.7582Chart0.75310.74730.7491
NZDCHF0.70630.71030.71310.71710.71990.72390.7267Chart0.72100.71420.7160
CADCHF0.74640.75020.75430.75810.76220.76600.7701Chart0.76180.75390.7585
AUDCAD0.97590.98040.98400.98850.99210.99661.0002Chart0.99310.98500.9875
NZDCAD0.92560.93250.93820.94510.95080.95770.9634Chart0.95210.93950.9438
AUDNZD1.03301.03681.04131.04511.04961.05341.0579Chart1.04891.04061.0458

Last Updated: Dec 02 20:59 GMT

Based on Bar of Dec 01 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.03781.04471.05181.05871.06581.07271.0798Chart1.06571.05171.0588
USDJPY107.35108.80110.99112.44114.63116.08118.27Chart113.89110.25113.18
GBPUSD1.21561.22331.23571.24341.25581.26351.2759Chart1.25121.23111.2480
USDCHF0.99501.00091.00741.01331.01981.02571.0322Chart1.01911.00671.0140
AUDUSD0.71840.72470.73400.74030.74960.75590.7652Chart0.74670.73110.7432
NZDUSD0.68620.69160.69770.70310.70920.71460.7207Chart0.70850.69700.7038
USDCAD1.32591.33181.34161.34751.35731.36321.3730Chart1.35341.33771.3514
EURJPY115.10116.19117.96119.05120.82121.91123.68Chart120.15117.29119.72
EURGBP0.82360.83470.84150.85260.85940.87050.8773Chart0.86380.84590.8482
EURCHF1.06411.06661.07031.07281.07651.07901.0827Chart1.07541.06921.0739
EURAUD1.38011.39901.41101.42991.44191.46081.4728Chart1.44881.41791.4230
EURNZD1.48091.49051.49631.50591.51171.52131.5271Chart1.51551.50011.5021
EURCAD1.40541.41201.42141.42801.43741.44401.4534Chart1.43451.41851.4309
GBPJPY132.34134.30137.80139.76143.26145.22148.72Chart141.73136.27141.29
CHFJPY107.60108.52110.03110.95112.46113.38114.89Chart111.88109.45111.53
AUDJPY78.4679.7981.9583.2885.4486.7788.93Chart84.6181.1284.11
NZDJPY75.8476.6578.1478.9580.4481.2582.74Chart79.7577.4579.64
CADJPY79.9981.0082.3383.3484.6785.6887.01Chart84.3682.0283.65
GBPCHF1.22301.23281.24931.25911.27561.28541.3019Chart1.26891.24261.2658
GBPAUD1.62921.64681.66231.67991.69541.71301.7285Chart1.69761.66451.6777
GBPNZD1.72021.73591.75281.76851.78541.80111.8180Chart1.78421.75161.7697
GBPCAD1.63401.64531.66621.67751.69841.70971.7306Chart1.68891.65671.6870
AUDCHF0.72360.73110.74240.74990.76120.76870.7800Chart0.75750.73870.7536
NZDCHF0.69720.70120.70740.71140.71760.72160.7278Chart0.71530.70510.7137
CADCHF0.73890.74310.74650.75070.75410.75830.7617Chart0.75500.74740.7498
AUDCAD0.97080.97840.99150.99911.01221.01981.0329Chart1.00670.98601.0046
NZDCAD0.93390.93800.94480.94890.95570.95980.9666Chart0.95310.94220.9515
AUDNZD1.02151.03081.04241.05171.06331.07261.0842Chart1.06101.04011.0540

Last Updated: Dec 02 20:59 GMT

Based on Bar of Nov 25 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD0.95211.00191.03031.08011.10851.15831.1867Chart1.12991.05171.0587
USDJPY92.2396.70105.58110.05118.93123.40132.28Chart114.53101.18114.45
GBPUSD1.17811.19931.22491.24611.27171.29291.3185Chart1.26731.22051.2505
USDCHF0.90920.93210.97470.99761.04021.06311.1057Chart1.02040.95491.0174
AUDUSD0.67370.70240.72030.74900.76690.79560.8135Chart0.77770.73110.7382
NZDUSD0.64680.67190.69000.71510.73320.75830.7764Chart0.74020.69700.7081
USDCAD1.29431.31031.32691.34291.35951.37551.3921Chart1.35881.32621.3436
EURJPY108.55111.12116.15118.72123.75126.32131.35Chart121.30113.70121.17
EURGBP0.76700.80630.82630.86560.88560.92490.9449Chart0.90480.84550.8464
EURCHF1.05101.05971.06851.07721.08601.09471.1035Chart1.08601.06851.0772
EURAUD1.31751.36241.39811.44301.47871.52361.5593Chart1.48791.40731.4338
EURNZD1.40101.44231.46851.50981.53601.57731.6035Chart1.55121.48371.4946
EURCAD1.27531.34691.38471.45631.49411.56571.6035Chart1.52791.41851.4225
GBPJPY115.20120.84131.98137.62148.76154.40165.54Chart143.25126.47143.13
CHFJPY100.73103.12107.79110.18114.85117.24121.91Chart112.56105.50112.47
AUDJPY71.4674.1279.3081.9687.1489.8094.98Chart84.6176.7784.49
NZDJPY68.7271.2076.1178.5983.5085.9890.89Chart81.0673.6781.03
CADJPY67.7971.2978.2381.7388.6792.1799.11Chart85.2474.8085.16
GBPCHF1.13151.16071.21651.24571.30151.33071.3865Chart1.27481.18981.2724
GBPAUD1.51481.55221.62291.66031.73101.76841.8391Chart1.69761.58951.6937
GBPNZD1.58181.62601.69581.74001.80981.85401.9238Chart1.78421.67021.7656
GBPCAD1.55701.59431.63721.67451.71741.75471.7976Chart1.71171.63151.6802
AUDCHF0.68780.70590.72850.74660.76920.78730.8099Chart0.76480.72410.7510
NZDCHF0.66900.68210.70120.71430.73340.74650.7656Chart0.72730.69510.7204
CADCHF0.66720.68660.72180.74120.77640.79580.8310Chart0.76050.70590.7571
AUDCAD0.91830.95210.97201.00581.02571.05951.0794Chart1.03970.98600.9918
NZDCAD0.88140.91180.93160.96200.98181.01221.0320Chart0.99240.94220.9514
AUDNZD0.99431.01511.02861.04941.06291.08371.0972Chart1.07031.03601.0420

Last Updated: Dec 02 20:59 GMT

Based on Bar of Nov 30 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.