ActionForex.com
Jul 23 11:39 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.34551.34581.34661.34691.34771.34801.3488Chart1.34731.34621.3473
USDJPY101.32101.35101.37101.40101.42101.45101.47Chart101.42101.37101.40
GBPUSD1.70301.70341.70411.70451.70521.70561.7063Chart1.70491.70381.7048
USDCHF0.90090.90130.90160.90200.90230.90270.9030Chart0.90250.90180.9018
AUDUSD0.94410.94440.94450.94480.94490.94520.9453Chart0.94500.94460.9447
NZDUSD0.86730.86760.86820.86850.86910.86940.8700Chart0.86890.86800.8687
USDCAD1.07101.07131.07181.07211.07261.07291.0734Chart1.07251.07171.0722
EURJPY136.40136.44136.54136.58136.68136.72136.82Chart136.63136.49136.63
EURGBP0.78910.78940.78980.79010.79050.79080.7912Chart0.79040.78970.7902
EURCHF1.21481.21491.21501.21511.21521.21531.2154Chart1.21521.21501.2151
EURAUD1.42371.42421.42501.42551.42631.42681.4276Chart1.42591.42461.4259
EURNZD1.54861.54911.54991.55041.55121.55171.5525Chart1.55101.54971.5506
EURCAD1.44171.44231.44351.44411.44531.44591.4471Chart1.44481.44301.4446
GBPJPY172.65172.69172.79172.83172.93172.97173.07Chart172.88172.74172.88
CHFJPY112.24112.27112.35112.38112.46112.49112.57Chart112.42112.31112.42
AUDJPY95.7195.7495.7795.8095.8395.8695.89Chart95.8395.7795.80
NZDJPY87.9087.9588.0288.0788.1488.1988.26Chart88.1187.9988.10
CADJPY94.4594.4994.5294.5694.5994.6394.66Chart94.5994.5294.56
GBPCHF1.53521.53601.53681.53761.53841.53921.5400Chart1.53851.53691.5375
GBPAUD1.80271.80301.80371.80401.80471.80501.8057Chart1.80441.80341.8043
GBPNZD1.95851.95981.96101.96231.96351.96481.9660Chart1.96371.96121.9621
GBPCAD1.82561.82621.82711.82771.82861.82921.8301Chart1.82821.82671.8281
AUDCHF0.85090.85150.85170.85230.85250.85310.8533Chart0.85280.85200.8520
NZDCHF0.78250.78290.78320.78360.78390.78430.7846Chart0.78400.78330.7835
CADCHF0.83940.84010.84050.84120.84160.84230.8427Chart0.84190.84080.8409
AUDCAD1.01191.01231.01261.01301.01331.01371.0140Chart1.01331.01261.0130
NZDCAD0.92940.92990.93070.93120.93200.93250.9333Chart0.93170.93040.9315
AUDNZD1.08571.08641.08691.08761.08811.08881.0893Chart1.08841.08721.0873

Last Updated: Jul 23 11:30 GMT

Based on Bar of Jul 23 11:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.34371.34461.34561.34651.34751.34841.3494Chart1.34731.34541.3467
USDJPY101.24101.29101.32101.37101.40101.45101.48Chart101.42101.34101.35
GBPUSD1.70151.70371.70501.70721.70851.71071.7120Chart1.70941.70591.7063
USDCHF0.90040.90120.90160.90240.90280.90360.9040Chart0.90310.90190.9021
AUDUSD0.94170.94240.94350.94420.94530.94600.9471Chart0.94480.94300.9447
NZDUSD0.86650.86710.86790.86850.86930.86990.8707Chart0.86900.86760.8688
USDCAD1.06881.07001.07101.07221.07321.07441.0754Chart1.07351.07131.0719
EURJPY136.21136.31136.40136.50136.59136.69136.78Chart136.59136.40136.50
EURGBP0.78590.78660.78790.78860.78990.79060.7919Chart0.78930.78730.7892
EURCHF1.21431.21451.21481.21501.21531.21551.2158Chart1.21531.21481.2150
EURAUD1.42011.42221.42381.42591.42751.42961.4312Chart1.42791.42421.4255
EURNZD1.54491.54661.54821.54991.55151.55321.5548Chart1.55161.54831.5498
EURCAD1.43781.43981.44171.44371.44561.44761.4495Chart1.44561.44171.4437
GBPJPY172.38172.65172.79173.06173.20173.47173.61Chart173.32172.91172.94
CHFJPY112.04112.14112.23112.33112.42112.52112.61Chart112.42112.23112.33
AUDJPY95.5195.5795.6695.7295.8195.8795.96Chart95.7895.6395.75
NZDJPY87.8987.9488.0088.0588.1188.1688.22Chart88.1087.9988.06
CADJPY94.3094.3794.4694.5394.6294.6994.78Chart94.6194.4594.54
GBPCHF1.53381.53651.53791.54061.54201.54471.5461Chart1.54321.53911.5394
GBPAUD1.80021.80301.80451.80731.80881.81161.8131Chart1.81001.80571.8061
GBPNZD1.95781.96041.96201.96461.96621.96881.9704Chart1.96731.96311.9635
GBPCAD1.82271.82551.82741.83021.83211.83491.8368Chart1.83311.82841.8292
AUDCHF0.84850.84950.85090.85190.85330.85430.8557Chart0.85300.85060.8522
NZDCHF0.78100.78190.78290.78380.78480.78570.7867Chart0.78470.78280.7839
CADCHF0.83770.83890.84020.84140.84270.84390.8452Chart0.84270.84020.8414
AUDCAD1.01051.01121.01191.01261.01331.01401.0147Chart1.01321.01181.0127
NZDCAD0.92950.93010.93080.93140.93210.93270.9334Chart0.93210.93080.9314
AUDNZD1.08501.08561.08631.08691.08761.08821.0889Chart1.08751.08621.0870

Last Updated: Jul 23 11:30 GMT

Based on Bar of Jul 23 09:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.33681.34131.34391.34841.35101.35551.3581Chart1.35291.34581.3465
USDJPY101.05101.19101.32101.46101.59101.73101.86Chart101.60101.33101.45
GBPUSD1.70011.70211.70421.70621.70831.71031.7124Chart1.70821.70411.7063
USDCHF0.89420.89600.89910.90090.90400.90580.9089Chart0.90260.89770.9023
AUDUSD0.93010.93300.93620.93910.94230.94520.9484Chart0.94210.93600.9393
NZDUSD0.86030.86270.86470.86710.86910.87150.8735Chart0.86960.86520.8666
USDCAD1.06971.07141.07251.07421.07531.07701.0781Chart1.07581.07301.0737
EURJPY135.58136.08136.34136.84137.10137.60137.86Chart137.33136.57136.61
EURGBP0.78460.78670.78790.79000.79120.79330.7945Chart0.79220.78890.7890
EURCHF1.21331.21371.21441.21481.21551.21591.2166Chart1.21531.21421.2150
EURAUD1.41471.42291.42811.43631.44151.44971.4549Chart1.44451.43111.4333
EURNZD1.54121.54601.54961.55441.55801.56281.5664Chart1.55911.55071.5533
EURCAD1.43481.43991.44291.44801.45101.45611.4591Chart1.45311.44501.4459
GBPJPY172.39172.68172.89173.18173.39173.68173.89Chart173.46172.96173.11
CHFJPY111.55111.98112.19112.62112.83113.26113.47Chart113.04112.40112.41
AUDJPY94.3794.6594.9895.2695.5995.8796.20Chart95.5594.9495.30
NZDJPY87.4287.6287.7787.9788.1288.3288.47Chart88.1787.8287.92
CADJPY94.1994.2994.3794.4794.5594.6594.73Chart94.5694.3894.46
GBPCHF1.52761.53001.53491.53731.54221.54461.5495Chart1.53981.53251.5397
GBPAUD1.79881.80521.81081.81721.82281.82921.8348Chart1.82371.81171.8163
GBPNZD1.95631.95971.96401.96741.97171.97511.9794Chart1.97081.96311.9683
GBPCAD1.82331.82641.82941.83251.83551.83861.8416Chart1.83571.82961.8323
AUDCHF0.83430.83750.84250.84570.85070.85390.8589Chart0.84880.84060.8476
NZDCHF0.77520.77700.77950.78130.78380.78560.7881Chart0.78310.77880.7820
CADCHF0.83200.83390.83700.83890.84200.84390.8470Chart0.84070.83570.8402
AUDCAD0.99931.00241.00551.00861.01171.01481.0179Chart1.01161.00541.0087
NZDCAD0.92480.92710.92890.93120.93300.93530.9371Chart0.93350.92940.9307
AUDNZD1.07211.07511.07931.08231.08651.08951.0937Chart1.08531.07811.0835

Last Updated: Jul 23 11:30 GMT

Based on Bar of Jul 22 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.33131.34021.34631.35521.36131.37021.3763Chart1.36401.34901.3525
USDJPY100.30100.69101.00101.39101.70102.09102.40Chart101.78101.08101.31
GBPUSD1.68601.69481.70151.71031.71701.72581.7325Chart1.71901.70351.7083
USDCHF0.88120.88550.89180.89610.90240.90670.9130Chart0.90030.88970.8982
AUDUSD0.92610.92950.93420.93760.94230.94570.9504Chart0.94100.93290.9389
NZDUSD0.84410.85450.86150.87190.87890.88930.8963Chart0.88220.86480.8686
USDCAD1.06101.06591.06961.07451.07821.08311.0868Chart1.07931.07071.0734
EURJPY134.62135.66136.36137.40138.10139.14139.84Chart138.44136.70137.06
EURGBP0.77830.78350.78750.79270.79670.80190.8059Chart0.79800.78880.7914
EURCHF1.21161.21251.21381.21471.21601.21691.2182Chart1.21571.21351.2150
EURAUD1.41631.42691.43341.44401.45051.46111.4676Chart1.45451.43741.4400
EURNZD1.52251.53191.54411.55351.56571.57511.5873Chart1.56281.54121.5564
EURCAD1.42761.43781.44481.45501.46201.47221.4792Chart1.46511.44791.4519
GBPJPY170.46171.56172.34173.44174.22175.32176.10Chart174.54172.66173.12
CHFJPY110.84111.73112.24113.13113.64114.53115.04Chart114.01112.61112.76
AUDJPY93.4093.8994.5195.0095.6296.1196.73Chart95.4994.3895.13
NZDJPY85.0786.2887.1488.3589.2190.4291.28Chart89.5587.4888.01
CADJPY92.9593.4393.8994.3794.8395.3195.77Chart94.8493.9094.36
GBPCHF1.50501.51311.52401.53211.54301.55111.5620Chart1.54031.52131.5348
GBPAUD1.78921.80221.81051.82351.83181.84481.8531Chart1.83641.81511.8189
GBPNZD1.90401.92031.94331.95961.98261.99892.0219Chart1.97601.93671.9662
GBPCAD1.80231.81521.82461.83751.84691.85981.8692Chart1.85031.82801.8341
AUDCHF0.82750.83120.83730.84100.84710.85080.8569Chart0.84460.83480.8435
NZDCHF0.76390.77020.77510.78140.78630.79260.7975Chart0.78760.77640.7801
CADCHF0.81980.82410.83030.83460.84080.84510.8513Chart0.83880.82830.8366
AUDCAD0.99851.00121.00471.00741.01091.01361.0171Chart1.01021.00401.0081
NZDCAD0.90650.91790.92500.93640.94350.95490.9620Chart0.94770.92920.9322
AUDNZD1.05031.05701.06891.07561.08751.09421.1061Chart1.08241.06381.0807

Last Updated: Jul 23 11:30 GMT

Based on Bar of Jul 18 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.33691.34351.35641.36301.37591.38251.3954Chart1.36971.35021.3692
USDJPY99.21100.22100.77101.78102.33103.34103.89Chart102.79101.23101.32
GBPUSD1.64151.65561.68311.69721.72471.73881.7663Chart1.71141.66981.7105
USDCHF0.86320.87460.88070.89210.89820.90960.9157Chart0.90360.88610.8867
AUDUSD0.90780.91530.92930.93680.95080.95830.9723Chart0.94440.92290.9432
NZDUSD0.81160.82580.85080.86500.89000.90420.9292Chart0.87930.84010.8757
USDCAD1.02431.04441.05561.07571.08691.10701.1182Chart1.09591.06461.0667
EURJPY135.21136.46137.59138.84139.97141.22142.35Chart140.08137.70138.73
EURGBP0.77330.78460.79240.80370.81150.82280.8306Chart0.81490.79580.8003
EURCHF1.20261.20831.21121.21691.21981.22551.2284Chart1.22251.21391.2142
EURAUD1.39401.41491.43321.45411.47241.49331.5116Chart1.47511.43591.4514
EURNZD1.46181.50481.53411.57711.60641.64941.6787Chart1.62021.54791.5633
EURCAD1.40321.42851.44461.46991.48601.51131.5274Chart1.49531.45391.4606
GBPJPY167.48168.96171.13172.61174.78176.26178.43Chart174.08170.43173.31
CHFJPY111.32112.18113.21114.07115.10115.96116.99Chart114.94113.05114.23
AUDJPY92.4093.3394.4595.3896.5097.4398.55Chart96.3294.2795.56
NZDJPY83.6184.9086.8188.1090.0191.3093.21Chart89.3986.1988.72
CADJPY92.1492.7993.8794.5295.6096.2597.33Chart95.1693.4394.96
GBPCHF1.46561.48111.49901.51451.53241.54791.5658Chart1.53011.49671.5168
GBPAUD1.75151.76691.79001.80541.82851.84391.8670Chart1.82071.78221.8132
GBPNZD1.86941.90231.92751.96041.98562.01852.0437Chart1.99321.93511.9528
GBPCAD1.77721.79581.81031.82891.84341.86201.8765Chart1.84751.81441.8248
AUDCHF0.80660.81710.82680.83730.84700.85750.8672Chart0.84790.82770.8364
NZDCHF0.72440.73850.75750.77160.79060.80470.8237Chart0.78570.75260.7765
CADCHF0.79690.80590.81840.82740.83990.84890.8614Chart0.83630.81480.8310
AUDCAD0.97650.98960.99791.01101.01931.03241.0407Chart1.02411.00271.0062
NZDCAD0.88960.90380.91890.93310.94820.96240.9775Chart0.94730.91800.9340
AUDNZD1.03121.05091.06391.08361.09661.11631.1293Chart1.10341.07071.0768

Last Updated: Jul 23 11:30 GMT

Based on Bar of Jun 30 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.