ActionForex.com
Dec 22 14:10 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.22351.22421.22511.22581.22671.22741.2283Chart1.22651.22491.2260
USDJPY119.77119.81119.87119.91119.97120.01120.07Chart119.96119.86119.92
GBPUSD1.55851.55941.56061.56151.56271.56361.5648Chart1.56231.56021.5619
USDCHF0.97980.98050.98100.98170.98220.98290.9834Chart0.98230.98110.9816
AUDUSD0.81210.81280.81310.81380.81410.81480.8151Chart0.81440.81340.8135
NZDUSD0.77390.77440.77470.77520.77550.77600.7763Chart0.77570.77490.7750
USDCAD1.16051.16131.16231.16311.16411.16491.1659Chart1.16401.16221.1632
EURJPY146.70146.79146.92147.01147.14147.23147.36Chart147.11146.89147.04
EURGBP0.78260.78340.78410.78490.78560.78640.7871Chart0.78570.78420.7848
EURCHF1.20291.20301.20331.20341.20371.20381.2041Chart1.20361.20321.2035
EURAUD1.50201.50311.50491.50601.50781.50891.5107Chart1.50711.50421.5067
EURNZD1.57741.57831.58001.58091.58261.58351.5852Chart1.58191.57931.5816
EURCAD1.42201.42311.42461.42571.42721.42831.4298Chart1.42681.42421.4261
GBPJPY186.94187.02187.16187.24187.38187.46187.60Chart187.33187.11187.29
CHFJPY121.89121.97122.06122.14122.23122.31122.40Chart122.22122.05122.15
AUDJPY97.3697.4497.4897.5697.6097.6897.72Chart97.6397.5197.53
NZDJPY92.7392.8092.8592.9292.9793.0493.09Chart93.0092.8892.89
CADJPY102.84102.91102.99103.06103.14103.21103.29Chart103.14102.99103.06
GBPCHF1.52891.53011.53171.53291.53451.53571.5373Chart1.53421.53141.5332
GBPAUD1.91421.91541.91741.91861.92061.92181.9238Chart1.91971.91651.9195
GBPNZD2.00992.01102.01292.01402.01592.01702.0189Chart2.01502.01202.0149
GBPCAD1.81161.81311.81501.81651.81841.81991.8218Chart1.81801.81461.8169
AUDCHF0.79670.79750.79810.79890.79950.80030.8009Chart0.79980.79840.7986
NZDCHF0.75910.75980.76030.76100.76150.76220.7627Chart0.76180.76060.7607
CADCHF0.84140.84240.84300.84400.84460.84560.8462Chart0.84490.84330.8437
AUDCAD0.94500.94570.94600.94670.94700.94770.9480Chart0.94730.94630.9464
NZDCAD0.90000.90060.90110.90170.90220.90280.9033Chart0.90240.90130.9015
AUDNZD1.04851.04881.04921.04951.04991.05021.0506Chart1.04991.04921.0495

Last Updated: Dec 22 14:05 GMT

Based on Bar of Dec 22 14:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.22281.22391.22491.22601.22701.22811.2291Chart1.22701.22491.2260
USDJPY119.52119.61119.77119.86120.02120.11120.27Chart119.96119.71119.92
GBPUSD1.55631.55801.56001.56171.56371.56541.5674Chart1.56351.55981.5619
USDCHF0.97920.97990.98080.98150.98240.98310.9840Chart0.98230.98070.9816
AUDUSD0.81040.81190.81270.81420.81500.81650.8173Chart0.81570.81340.8135
NZDUSD0.77230.77360.77430.77560.77630.77760.7783Chart0.77690.77490.7750
USDCAD1.15361.15591.15951.16181.16541.16771.1713Chart1.16401.15811.1632
EURJPY146.46146.61146.82146.97147.18147.33147.54Chart147.11146.75147.04
EURGBP0.78230.78320.78400.78490.78570.78660.7874Chart0.78580.78410.7848
EURCHF1.20251.20281.20311.20341.20371.20401.2043Chart1.20361.20301.2035
EURAUD1.49971.50121.50401.50551.50831.50981.5126Chart1.50711.50281.5067
EURNZD1.57491.57631.57901.58041.58311.58451.5872Chart1.58191.57781.5816
EURCAD1.41501.41751.42181.42431.42861.43111.4354Chart1.42681.42001.4261
GBPJPY186.44186.63186.96187.15187.48187.67188.00Chart187.34186.82187.29
CHFJPY121.69121.81121.98122.10122.27122.39122.56Chart122.22121.93122.15
AUDJPY97.2997.4097.4697.5797.6397.7497.80Chart97.6797.5097.53
NZDJPY92.6192.7292.8192.9293.0193.1293.21Chart93.0492.8492.89
CADJPY102.48102.73102.90103.15103.32103.57103.74Chart103.41102.99103.06
GBPCHF1.52791.52931.53131.53271.53471.53611.5381Chart1.53421.53081.5332
GBPAUD1.91011.91201.91581.91771.92151.92341.9272Chart1.91971.91401.9195
GBPNZD2.00682.00842.01172.01332.01662.01822.0215Chart2.01502.01012.0149
GBPCAD1.80181.80521.81111.81451.82041.82381.8297Chart1.81801.80871.8169
AUDCHF0.79560.79700.79780.79920.80000.80140.8022Chart0.80060.79840.7986
NZDCHF0.75830.75940.76010.76120.76190.76300.7637Chart0.76240.76060.7607
CADCHF0.83840.84080.84230.84470.84620.84860.8501Chart0.84720.84330.8437
AUDCAD0.94140.94270.94460.94590.94780.94910.9510Chart0.94730.94410.9464
NZDCAD0.89530.89690.89920.90080.90310.90470.9070Chart0.90240.89850.9015
AUDNZD1.04661.04771.04861.04971.05061.05171.0526Chart1.05081.04881.0495

Last Updated: Dec 22 14:05 GMT

Based on Bar of Dec 22 14:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.21141.21671.21961.22491.22781.23311.2360Chart1.23011.22191.2226
USDJPY118.16118.49118.96119.29119.76120.09120.56Chart119.61118.81119.44
GBPUSD1.55171.55601.55941.56371.56711.57141.5748Chart1.56811.56041.5627
USDCHF0.97370.97600.97990.98220.98610.98840.9923Chart0.98450.97830.9838
AUDUSD0.80430.80820.81130.81520.81830.82220.8253Chart0.81910.81210.8144
NZDUSD0.76610.76990.77200.77580.77790.78170.7838Chart0.77950.77360.7742
USDCAD1.15061.15361.15681.15981.16301.16601.1692Chart1.16281.15661.1600
EURJPY144.93145.43145.74146.24146.55147.05147.36Chart146.73145.92146.06
EURGBP0.77580.77850.78030.78300.78480.78750.7893Chart0.78570.78120.7821
EURCHF1.19971.20111.20201.20341.20431.20571.2066Chart1.20471.20241.2030
EURAUD1.48931.49421.49751.50241.50571.51061.5139Chart1.50731.49911.5008
EURNZD1.56551.57011.57411.57871.58271.58731.5913Chart1.58331.57471.5781
EURCAD1.40241.40981.41411.42151.42581.43321.4375Chart1.42901.41731.4183
GBPJPY184.84185.43186.05186.64187.26187.85188.47Chart187.24186.03186.66
CHFJPY120.44120.81121.09121.46121.74122.11122.39Chart121.84121.19121.36
AUDJPY96.0696.5096.8997.3397.7298.1698.55Chart97.7896.9597.27
NZDJPY91.2991.7592.1092.5692.9193.3793.72Chart93.0192.2092.46
CADJPY101.54101.94102.42102.82103.30103.70104.18Chart103.22102.34102.90
GBPCHF1.52441.52791.53281.53631.54121.54471.5496Chart1.53991.53151.5376
GBPAUD1.89801.90391.91101.91691.92401.92991.9370Chart1.92281.90981.9181
GBPNZD1.99892.00332.01022.01462.02152.02592.0328Chart2.01902.00772.0171
GBPCAD1.79661.80361.80821.81521.81981.82681.8314Chart1.82221.81061.8128
AUDCHF0.79320.79570.79840.80090.80360.80610.8088Chart0.80330.79810.8012
NZDCHF0.75440.75710.75940.76210.76440.76710.7694Chart0.76480.75980.7617
CADCHF0.83660.83920.84340.84600.85020.85280.8570Chart0.84860.84180.8476
AUDCAD0.93470.93920.94200.94650.94930.95380.9566Chart0.95100.94370.9448
NZDCAD0.88740.89240.89520.90020.90300.90800.9108Chart0.90510.89730.8981
AUDNZD1.04551.04721.04901.05071.05251.05421.0560Chart1.05231.04881.0509

Last Updated: Dec 22 14:05 GMT

Based on Bar of Dec 19 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.17571.19881.21071.23381.24571.26881.2807Chart1.25691.22191.2226
USDJPY112.75114.15116.80118.20120.85122.25124.90Chart119.61115.56119.44
GBPUSD1.52751.54081.55181.56511.57611.58941.6004Chart1.57851.55421.5627
USDCHF0.93520.94520.96450.97450.99381.00381.0231Chart0.98450.95520.9838
AUDUSD0.79090.80070.80760.81740.82430.83410.8410Chart0.82730.81060.8144
NZDUSD0.75040.75940.76680.77580.78320.79220.7996Chart0.78480.76840.7742
USDCAD1.14161.14811.15411.16061.16661.17311.1791Chart1.16721.15471.1600
EURJPY141.32143.13144.60146.41147.88149.69151.16Chart148.23144.95146.06
EURGBP0.75590.76860.77530.78800.79470.80740.8141Chart0.80060.78120.7821
EURCHF1.19671.19871.20081.20281.20491.20691.2090Chart1.20471.20061.2030
EURAUD1.45481.47691.48891.51101.52301.54511.5571Chart1.53321.49911.5008
EURNZD1.52151.54811.56311.58971.60471.63131.6463Chart1.61631.57471.5781
EURCAD1.35531.38631.40231.43331.44931.48031.4963Chart1.46431.41731.4183
GBPJPY177.65179.69183.17185.21188.69190.73194.21Chart187.24181.72186.66
CHFJPY117.54119.11120.24121.81122.94124.51125.64Chart123.39120.69121.36
AUDJPY92.8494.0295.6596.8398.4699.64101.27Chart98.0295.2197.27
NZDJPY87.5688.7690.6191.8193.6694.8696.71Chart93.0189.9692.46
CADJPY96.1997.66100.28101.75104.37105.84108.46Chart103.2299.13102.90
GBPCHF1.47141.48551.51161.52571.55181.56591.5920Chart1.53991.49971.5376
GBPAUD1.86201.87821.89821.91441.93441.95061.9706Chart1.93071.89451.9181
GBPNZD1.97171.98942.00332.02102.03492.05262.0665Chart2.03882.00722.0171
GBPCAD1.77201.79091.80191.82081.83181.85071.8617Chart1.83981.80991.8128
AUDCHF0.76820.77570.78840.79590.80860.81610.8288Chart0.80330.78310.8012
NZDCHF0.72610.73440.74810.75640.77010.77840.7921Chart0.76480.74280.7617
CADCHF0.80010.81000.82880.83870.85750.86740.8862Chart0.84860.81990.8476
AUDCAD0.91720.93050.93760.95090.95800.97130.9784Chart0.96410.94370.9448
NZDCAD0.86730.88020.88920.90210.91110.92400.9330Chart0.91510.89320.8981
AUDNZD1.02891.03881.04491.05481.06091.07081.0769Chart1.06481.04881.0509

Last Updated: Dec 22 14:05 GMT

Based on Bar of Dec 19 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.20941.22251.23361.24671.25781.27091.2820Chart1.25991.23571.2446
USDJPY108.05110.31114.45116.71120.85123.11127.25Chart118.97112.57118.59
GBPUSD1.50521.53201.54841.57521.59161.61841.6348Chart1.60211.55891.5647
USDCHF0.93330.94320.95440.96430.97550.98540.9966Chart0.97410.95300.9657
AUDUSD0.80730.82760.83890.85920.87050.89080.9021Chart0.87950.84790.8502
NZDUSD0.73570.75080.76720.78230.79870.81380.8302Chart0.79740.76590.7836
USDCAD1.09741.10821.12501.13581.15261.16341.1802Chart1.14661.11901.1418
EURJPY133.57136.98142.31145.72151.05154.46159.79Chart149.13140.39147.64
EURGBP0.75810.76900.78210.79300.80610.81700.8301Chart0.80380.77980.7953
EURCHF1.19441.19761.19991.20311.20541.20861.2109Chart1.20631.20081.2022
EURAUD1.38591.40421.43351.45181.48111.49941.5287Chart1.47021.42261.4627
EURNZD1.49561.53001.55841.59281.62121.65561.6840Chart1.62731.56451.5867
EURCAD1.35011.36941.39541.41471.44071.46001.4860Chart1.43411.38881.4213
GBPJPY174.97177.31181.44183.78187.91190.25194.38Chart186.12179.65185.57
CHFJPY110.36113.39118.08121.11125.80128.83133.52Chart124.14116.42122.77
AUDJPY93.5395.7998.31100.57103.09105.35107.87Chart102.8398.05100.83
NZDJPY82.5284.8988.9391.3095.3497.71101.75Chart93.6787.2692.97
CADJPY94.2896.78100.31102.81106.34108.84112.37Chart105.3199.28103.84
GBPCHF1.43711.46561.48831.51681.53951.56801.5907Chart1.54531.49411.5110
GBPAUD1.71501.75051.79411.82961.87321.90871.9523Chart1.86511.78601.8377
GBPNZD1.82401.89291.94352.01242.06302.13192.1825Chart2.08121.96171.9942
GBPCAD1.67601.71501.75081.78981.82561.86461.9004Chart1.82871.75391.7867
AUDCHF0.78330.80040.81070.82780.83810.85520.8655Chart0.84480.81740.8211
NZDCHF0.71220.72580.74130.75490.77040.78400.7995Chart0.76850.73940.7568
CADCHF0.80920.82460.83490.85030.86060.87600.8863Chart0.86560.83990.8453
AUDCAD0.91030.93350.95220.97540.99411.01731.0360Chart0.99850.95660.9710
NZDCAD0.84730.85930.87710.88910.90690.91890.9367Chart0.90110.87130.8949
AUDNZD1.02121.05151.06771.09801.11421.14451.1607Chart1.12841.08191.0838

Last Updated: Dec 22 14:05 GMT

Based on Bar of Nov 28 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.