ActionForex.com
Jul 28 06:37 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10561.10591.10641.10671.10721.10751.1080Chart1.10711.10631.1068
USDJPY104.60104.66104.75104.81104.90104.96105.05Chart104.87104.72104.84
GBPUSD1.31481.31591.31691.31801.31901.32011.3211Chart1.31901.31691.3180
USDCHF0.98520.98530.98560.98570.98600.98610.9864Chart0.98590.98550.9858
AUDUSD0.75080.75130.75190.75240.75300.75350.7541Chart0.75300.75190.7524
NZDUSD0.70870.70940.71000.71070.71130.71200.7126Chart0.71150.71020.7105
USDCAD1.31141.31191.31301.31351.31461.31511.3162Chart1.31411.31251.3140
EURJPY115.80115.86115.95116.01116.10116.16116.25Chart116.06115.91116.05
EURGBP0.83740.83810.83880.83950.84020.84090.8416Chart0.84020.83880.8395
EURCHF1.09051.09061.09091.09101.09131.09141.0917Chart1.09121.09081.0911
EURAUD1.46681.46801.46941.47061.47201.47321.4746Chart1.47181.46921.4708
EURNZD1.55321.55421.55591.55691.55861.55961.5613Chart1.55801.55531.5575
EURCAD1.45151.45211.45331.45391.45511.45571.4569Chart1.45461.45281.4544
GBPJPY137.60137.75137.97138.12138.34138.49138.71Chart138.28137.91138.18
CHFJPY106.11106.16106.25106.30106.39106.44106.53Chart106.36106.22106.33
AUDJPY78.6478.7178.8078.8778.9679.0379.12Chart78.9478.7878.89
NZDJPY74.2574.3374.4174.4974.5774.6574.73Chart74.5874.4274.48
CADJPY79.5679.6479.7079.7879.8479.9279.98Chart79.8579.7179.77
GBPCHF1.29611.29711.29821.29921.30031.30131.3024Chart1.30021.29811.2993
GBPAUD1.74681.74841.74991.75151.75301.75461.7561Chart1.75301.74991.7515
GBPNZD1.84781.84981.85231.85431.85681.85881.8613Chart1.85621.85171.8549
GBPCAD1.72681.72811.73001.73131.73321.73451.7364Chart1.73261.72941.7319
AUDCHF0.73990.74050.74110.74170.74230.74290.7435Chart0.74230.74110.7417
NZDCHF0.69860.69930.69980.70050.70100.70170.7022Chart0.70120.70000.7003
CADCHF0.74880.74940.74970.75030.75060.75120.7515Chart0.75080.74990.7501
AUDCAD0.98710.98750.98810.98850.98910.98950.9901Chart0.98890.98790.9887
NZDCAD0.93130.93200.93270.93340.93410.93480.9355Chart0.93410.93270.9334
AUDNZD1.05641.05721.05801.05881.05961.06041.0612Chart1.05951.05791.0589

Last Updated: Jul 28 06:30 GMT

Based on Bar of Jul 28 06:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10421.10501.10601.10681.10781.10861.1096Chart1.10761.10581.1070
USDJPY103.81104.21104.49104.89105.17105.57105.85Chart105.29104.61104.77
GBPUSD1.30841.31251.31501.31911.32161.32571.3282Chart1.32331.31671.3174
USDCHF0.98390.98460.98510.98580.98630.98700.9875Chart0.98640.98520.9857
AUDUSD0.74910.74980.75120.75190.75330.75400.7554Chart0.75270.75060.7525
NZDUSD0.70650.70780.70930.71060.71210.71340.7149Chart0.71180.70900.7109
USDCAD1.30921.31071.31191.31341.31461.31611.3173Chart1.31501.31231.3130
EURJPY115.04115.43115.70116.09116.36116.75117.02Chart116.47115.81115.98
EURGBP0.83350.83490.83750.83890.84150.84290.8455Chart0.84030.83630.8401
EURCHF1.08951.08991.09061.09101.09171.09211.0928Chart1.09151.09041.0912
EURAUD1.46621.46831.46971.47181.47321.47531.4767Chart1.47401.47051.4710
EURNZD1.54991.55241.55451.55701.55911.56161.5637Chart1.55951.55491.5566
EURCAD1.45101.45201.45281.45381.45461.45561.4564Chart1.45491.45311.4535
GBPJPY136.29137.09137.56138.36138.83139.63140.10Chart139.17137.90138.02
CHFJPY105.39105.75106.01106.37106.63106.99107.25Chart106.73106.11106.27
AUDJPY78.2978.5178.6778.8979.0579.2779.43Chart79.1078.7278.84
NZDJPY74.0074.1874.3474.5274.6874.8675.02Chart74.7174.3774.49
CADJPY79.1779.4179.6079.8480.0380.2780.46Chart80.0979.6679.78
GBPCHF1.29051.29421.29641.30011.30231.30601.3082Chart1.30381.29791.2986
GBPAUD1.73541.74261.74661.75381.75781.76501.7690Chart1.76101.74981.7506
GBPNZD1.83511.84301.84781.85571.86051.86841.8732Chart1.86361.85091.8526
GBPCAD1.71701.72311.72651.73261.73601.74211.7455Chart1.73881.72931.7298
AUDCHF0.73880.73940.74060.74120.74240.74300.7442Chart0.74190.74010.7417
NZDCHF0.69700.69810.69940.70050.70180.70290.7042Chart0.70150.69910.7008
CADCHF0.74850.74900.74980.75030.75110.75160.7524Chart0.75080.74950.7506
AUDCAD0.98500.98570.98690.98760.98880.98950.9907Chart0.98840.98650.9880
NZDCAD0.92950.93080.93210.93340.93470.93600.9373Chart0.93460.93200.9335
AUDNZD1.05461.05571.05691.05801.05921.06031.0615Chart1.05901.05671.0582

Last Updated: Jul 28 06:30 GMT

Based on Bar of Jul 28 05:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.08851.09221.09901.10271.10951.11321.1200Chart1.10641.09591.1058
USDJPY102.57103.59104.49105.51106.41107.43108.33Chart106.53104.61105.39
GBPUSD1.29561.30141.31181.31761.32801.33381.3442Chart1.32331.30711.3223
USDCHF0.97350.97960.98270.98880.99190.99801.0011Chart0.99490.98570.9858
AUDUSD0.72750.73480.74190.74920.75630.76360.7707Chart0.75640.74200.7491
NZDUSD0.69450.69740.70250.70540.71050.71340.7185Chart0.70830.70030.7076
USDCAD1.30471.31011.31431.31971.32391.32931.3335Chart1.32521.31561.3184
EURJPY113.01113.95115.25116.19117.49118.43119.73Chart117.14114.90116.54
EURGBP0.82710.83090.83350.83730.83990.84370.8463Chart0.84110.83470.8361
EURCHF1.08441.08701.08861.09121.09281.09541.0970Chart1.09371.08951.0903
EURAUD1.43351.44291.45931.46871.48511.49451.5109Chart1.47801.45221.4758
EURNZD1.53651.54411.55331.56091.57011.57771.5869Chart1.56861.55181.5624
EURCAD1.43631.44111.44951.45431.46271.46751.4759Chart1.45901.44581.4580
GBPJPY135.18136.23137.79138.84140.40141.45143.01Chart139.90137.29139.34
CHFJPY103.69104.53105.69106.53107.69108.53109.69Chart107.36105.36106.86
AUDJPY77.3077.8878.4178.9979.5280.1080.63Chart79.5678.4578.95
NZDJPY72.9973.3673.9674.3374.9375.3075.90Chart74.7073.7374.56
CADJPY77.7378.5079.2179.9880.6981.4682.17Chart80.7679.2879.91
GBPCHF1.29011.29431.29901.30321.30791.31211.3168Chart1.30751.29861.3036
GBPAUD1.71351.72471.74471.75591.77591.78711.8071Chart1.76711.73591.7647
GBPNZD1.83961.84731.85781.86551.87601.88371.8942Chart1.87331.85511.8682
GBPCAD1.71021.71721.73031.73731.75041.75741.7705Chart1.74431.72421.7434
AUDCHF0.72120.72940.73390.74210.74660.75480.7593Chart0.75020.73750.7385
NZDCHF0.68770.69140.69440.69810.70110.70480.7078Chart0.70170.69500.6975
CADCHF0.73730.74220.74490.74980.75250.75740.7601Chart0.75480.74720.7475
AUDCAD0.96890.97560.98170.98840.99451.00121.0073Chart0.99520.98240.9877
NZDCAD0.91720.92060.92670.93010.93620.93960.9457Chart0.93350.92400.9328
AUDNZD1.03541.04561.05191.06211.06841.07861.0849Chart1.07221.05571.0583

Last Updated: Jul 28 06:30 GMT

Based on Bar of Jul 27 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.07961.08761.09251.10051.10541.11341.1183Chart1.10841.09551.0975
USDJPY102.81104.03105.04106.26107.27108.49109.50Chart107.49105.26106.04
GBPUSD1.27591.29111.30091.31611.32591.34111.3509Chart1.33131.30631.3107
USDCHF0.97190.97650.98150.98610.99110.99571.0007Chart0.99060.98100.9866
AUDUSD0.72360.73390.74000.75030.75640.76670.7728Chart0.76060.74420.7461
NZDUSD0.67120.68320.69140.70340.71160.72360.7318Chart0.71530.69510.6997
USDCAD1.27141.28201.29731.30791.32321.33381.3491Chart1.31851.29261.3126
EURJPY113.23114.68115.55117.00117.87119.32120.19Chart118.46116.14116.41
EURGBP0.81740.82370.83010.83640.84280.84910.8555Chart0.84260.82990.8366
EURCHF1.07281.07781.08031.08531.08781.09281.0953Chart1.09031.08281.0828
EURAUD1.42771.43981.45471.46681.48171.49381.5087Chart1.47891.45191.4696
EURNZD1.50411.52351.54501.56441.58591.60531.6268Chart1.58371.54281.5666
EURCAD1.40761.41821.42941.44001.45121.46181.4730Chart1.45061.42881.4406
GBPJPY133.38135.86137.43139.91141.48143.96145.53Chart142.38138.33139.01
CHFJPY104.42105.62106.52107.72108.62109.82110.72Chart108.93106.83107.41
AUDJPY76.5677.7378.4379.6080.3081.4782.17Chart80.7778.9079.13
NZDJPY71.3072.5173.3474.5575.3876.5977.42Chart75.7573.7174.18
CADJPY78.1379.2779.9981.1381.8582.9983.71Chart82.2780.4180.71
GBPCHF1.26201.27511.28411.29721.30621.31931.3283Chart1.31031.28821.2931
GBPAUD1.69001.71231.73381.75611.77761.79991.8214Chart1.77831.73451.7554
GBPNZD1.77991.81161.84141.87311.90291.93461.9644Chart1.90481.84331.8712
GBPCAD1.65821.68051.70061.72291.74301.76531.7854Chart1.74521.70281.7207
AUDCHF0.71720.72580.73100.73960.74480.75340.7586Chart0.74830.73450.7361
NZDCHF0.66580.67580.68310.69310.70040.71040.7177Chart0.70320.68590.6903
CADCHF0.73410.74140.74630.75360.75850.76580.7707Chart0.76100.74880.7511
AUDCAD0.95840.96550.97240.97950.98640.99351.0004Chart0.98660.97260.9793
NZDCAD0.89140.89980.90910.91750.92680.93520.9445Chart0.92590.90820.9184
AUDNZD1.04231.05151.05851.06771.07471.08391.0909Chart1.07701.06081.0654

Last Updated: Jul 28 06:30 GMT

Based on Bar of Jul 22 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.03511.06311.08671.11471.13831.16631.1899Chart1.14261.09101.1104
USDJPY85.8292.3697.76104.30109.70116.24121.64Chart110.8398.89103.17
GBPUSD1.07151.19161.26141.38151.45131.57141.6412Chart1.50161.31171.3312
USDCHF0.91080.93140.95370.97430.99661.01721.0395Chart0.99500.95210.9759
AUDUSD0.67760.69880.72200.74320.76640.78760.8108Chart0.76450.72010.7451
NZDUSD0.62950.65240.68300.70590.73650.75940.7900Chart0.72890.67540.7135
USDCAD1.21811.24181.26701.29071.31591.33961.3648Chart1.31431.26541.2923
EURJPY94.51102.01108.30115.80122.09129.59135.88Chart123.31109.52114.58
EURGBP0.70460.73220.78300.81060.86140.88900.9398Chart0.83810.75970.8339
EURCHF1.01151.03661.06021.08531.10891.13401.1576Chart1.11051.06181.0837
EURAUD1.38771.43391.46181.50801.53591.58211.6100Chart1.55411.48001.4898
EURNZD1.41101.47801.51671.58371.62241.68941.7281Chart1.65081.54511.5553
EURCAD1.36721.39581.41541.44401.46361.49221.5118Chart1.47261.42441.4350
GBPJPY99.35116.27126.81143.73154.27171.19181.73Chart160.64133.18137.36
CHFJPY91.0296.39101.03106.40111.04116.41121.05Chart111.77101.76105.67
AUDJPY63.0267.6772.2676.9181.5086.1590.74Chart81.5572.3176.86
NZDJPY60.5164.7569.1873.4277.8582.0986.52Chart77.6769.0073.60
CADJPY66.8771.4775.6480.2484.4189.0193.18Chart84.8576.0879.80
GBPCHF1.07831.18141.24031.34341.40231.50541.5643Chart1.44661.28461.2991
GBPAUD1.47231.62381.70471.85621.93712.08862.1695Chart2.00771.77531.7856
GBPNZD1.48081.66821.76651.95392.05222.23962.3379Chart2.14141.85571.8647
GBPCAD1.45401.58411.65201.78211.85001.98012.0480Chart1.91211.71411.7200
AUDCHF0.67480.68900.70800.72220.74120.75540.7744Chart0.73630.70310.7271
NZDCHF0.64480.65700.67660.68880.70840.72060.7402Chart0.70090.66910.6963
CADCHF0.71840.72840.74170.75170.76500.77500.7883Chart0.76170.73840.7550
AUDCAD0.90580.92240.94250.95910.97920.99581.0159Chart0.97560.93890.9627
NZDCAD0.84630.86530.89360.91260.94090.95990.9882Chart0.93160.88430.9219
AUDNZD0.99861.01971.03161.05271.06461.08571.0976Chart1.07381.04081.0435

Last Updated: Jul 28 06:30 GMT

Based on Bar of Jun 30 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.