Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

• Fibonacci Pivots
• Camarilla Pivots
• Woodie's Pivots
• DeMark's Pivots

Also, you can find formulas for calculating the pivot points in this page.

Hourly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2524	1.2537	1.2559	1.2572	1.2594	1.2607	1.2629		1.2584	1.2549	1.2582
USDJPY	79.50	79.54	79.58	79.62	79.66	79.70	79.74		79.66	79.58	79.62
GBPUSD	1.5634	1.5646	1.5661	1.5673	1.5688	1.5700	1.5715		1.5686	1.5659	1.5675
USDCHF	0.9525	0.9538	0.9548	0.9561	0.9571	0.9584	0.9594		0.9575	0.9552	0.9557
AUDUSD	0.9729	0.9745	0.9766	0.9782	0.9803	0.9819	0.9840		0.9797	0.9760	0.9788
NZDUSD	0.7514	0.7530	0.7548	0.7564	0.7582	0.7598	0.7616		0.7579	0.7545	0.7567
USDCAD	1.0220	1.0233	1.0242	1.0255	1.0264	1.0277	1.0286		1.0269	1.0247	1.0250
EURJPY	99.75	99.84	100.02	100.11	100.29	100.38	100.56		100.21	99.94	100.19
EURGBP	0.8003	0.8008	0.8017	0.8022	0.8031	0.8036	0.8045		0.8027	0.8013	0.8026
EURCHF	1.2004	1.2010	1.2017	1.2023	1.2030	1.2036	1.2043		1.2028	1.2015	1.2025
EURAUD	1.2814	1.2825	1.2839	1.2850	1.2864	1.2875	1.2889		1.2860	1.2835	1.2854
EURNZD	1.6557	1.6574	1.6598	1.6615	1.6639	1.6656	1.6680		1.6632	1.6591	1.6622
EURCAD	1.2870	1.2876	1.2886	1.2892	1.2902	1.2908	1.2918		1.2898	1.2882	1.2896
GBPJPY	124.42	124.54	124.68	124.80	124.94	125.06	125.20		124.93	124.67	124.81
CHFJPY	82.98	83.07	83.19	83.28	83.40	83.49	83.61		83.37	83.16	83.31
AUDJPY	77.45	77.58	77.76	77.89	78.07	78.20	78.38		78.03	77.72	77.93
NZDJPY	59.81	59.94	60.10	60.23	60.39	60.52	60.68		60.37	60.08	60.25
CADJPY	77.37	77.46	77.56	77.65	77.75	77.84	77.94		77.73	77.54	77.67
GBPCHF	1.4953	1.4965	1.4973	1.4985	1.4993	1.5005	1.5013		1.4997	1.4977	1.4981
GBPAUD	1.5955	1.5978	1.5996	1.6019	1.6037	1.6060	1.6078		1.6043	1.6002	1.6013
GBPNZD	2.0613	2.0649	2.0679	2.0715	2.0745	2.0781	2.0811		2.0750	2.0684	2.0710
GBPCAD	1.6039	1.6051	1.6059	1.6071	1.6079	1.6091	1.6099		1.6083	1.6063	1.6067
AUDCHF	0.9324	0.9333	0.9343	0.9352	0.9362	0.9371	0.9381		0.9361	0.9342	0.9353
NZDCHF	0.7204	0.7213	0.7222	0.7231	0.7240	0.7249	0.7258		0.7240	0.7222	0.7231
CADCHF	0.9307	0.9312	0.9317	0.9322	0.9327	0.9332	0.9337		0.9327	0.9317	0.9322
AUDCAD	1.0003	1.0013	1.0022	1.0032	1.0041	1.0051	1.0060		1.0041	1.0022	1.0032
NZDCAD	0.7726	0.7737	0.7746	0.7757	0.7766	0.7777	0.7786		0.7767	0.7747	0.7756
AUDNZD	1.2912	1.2917	1.2925	1.2930	1.2938	1.2943	1.2951		1.2936	1.2923	1.2932

Last Updated: May 25 08:50 GMT

Based on Bar of May 25 08:00 GMT

4 Hours

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2480	1.2499	1.2514	1.2533	1.2548	1.2567	1.2582		1.2552	1.2518	1.2529
USDJPY	79.44	79.54	79.63	79.73	79.82	79.92	80.01		79.82	79.63	79.73
GBPUSD	1.5619	1.5633	1.5642	1.5656	1.5665	1.5679	1.5688		1.5670	1.5647	1.5651
USDCHF	0.9555	0.9567	0.9581	0.9593	0.9607	0.9619	0.9633		0.9606	0.9580	0.9594
AUDUSD	0.9656	0.9691	0.9714	0.9749	0.9772	0.9807	0.9830		0.9784	0.9726	0.9737
NZDUSD	0.7469	0.7492	0.7511	0.7534	0.7553	0.7576	0.7595		0.7556	0.7514	0.7531
USDCAD	1.0237	1.0247	1.0263	1.0273	1.0289	1.0299	1.0315		1.0283	1.0257	1.0279
EURJPY	99.53	99.67	99.78	99.92	100.03	100.17	100.28		100.05	99.80	99.90
EURGBP	0.7988	0.7993	0.7999	0.8004	0.8010	0.8015	0.8021		0.8010	0.7999	0.8004
EURCHF	1.1996	1.2008	1.2014	1.2026	1.2032	1.2044	1.2050		1.2037	1.2019	1.2021
EURAUD	1.2789	1.2808	1.2837	1.2856	1.2885	1.2904	1.2933		1.2875	1.2827	1.2866
EURNZD	1.6533	1.6567	1.6600	1.6634	1.6667	1.6701	1.6734		1.6668	1.6601	1.6633
EURCAD	1.2855	1.2862	1.2870	1.2877	1.2885	1.2892	1.2900		1.2883	1.2868	1.2879
GBPJPY	124.42	124.56	124.68	124.82	124.94	125.08	125.20		124.97	124.71	124.79
CHFJPY	82.72	82.83	82.97	83.08	83.22	83.33	83.47		83.20	82.95	83.10
AUDJPY	77.11	77.33	77.49	77.71	77.87	78.09	78.25		77.94	77.56	77.64
NZDJPY	59.61	59.75	59.90	60.04	60.19	60.33	60.48		60.19	59.90	60.04
CADJPY	77.32	77.41	77.48	77.57	77.64	77.73	77.80		77.66	77.50	77.55
GBPCHF	1.4984	1.4998	1.5007	1.5021	1.5030	1.5044	1.5053		1.5034	1.5011	1.5017
GBPAUD	1.5958	1.5986	1.6030	1.6058	1.6102	1.6130	1.6174		1.6087	1.6015	1.6073
GBPNZD	2.0636	2.0683	2.0731	2.0778	2.0826	2.0873	2.0921		2.0825	2.0730	2.0779
GBPCAD	1.6047	1.6058	1.6074	1.6085	1.6101	1.6112	1.6128		1.6097	1.6070	1.6089
AUDCHF	0.9282	0.9308	0.9325	0.9351	0.9368	0.9394	0.9411		0.9378	0.9335	0.9341
NZDCHF	0.7177	0.7195	0.7209	0.7227	0.7241	0.7259	0.7273		0.7244	0.7212	0.7224
CADCHF	0.9310	0.9320	0.9326	0.9336	0.9342	0.9352	0.9358		0.9347	0.9331	0.9331
AUDCAD	0.9959	0.9980	0.9994	1.0015	1.0029	1.0050	1.0064		1.0035	1.0000	1.0009
NZDCAD	0.7692	0.7707	0.7723	0.7738	0.7754	0.7769	0.7785		0.7752	0.7721	0.7740
AUDNZD	1.2888	1.2907	1.2917	1.2936	1.2946	1.2965	1.2975		1.2954	1.2925	1.2928

Last Updated: May 25 08:50 GMT

Based on Bar of May 25 05:00 GMT

Daily

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2388	1.2451	1.2492	1.2555	1.2596	1.2659	1.2700		1.2619	1.2515	1.2532
USDJPY	79.12	79.23	79.41	79.52	79.70	79.81	79.99		79.63	79.34	79.59
GBPUSD	1.5541	1.5589	1.5629	1.5677	1.5717	1.5765	1.5805		1.5726	1.5638	1.5668
USDCHF	0.9478	0.9503	0.9544	0.9569	0.9610	0.9635	0.9676		0.9595	0.9529	0.9584
AUDUSD	0.9609	0.9660	0.9711	0.9762	0.9813	0.9864	0.9915		0.9813	0.9711	0.9762
NZDUSD	0.7392	0.7437	0.7485	0.7530	0.7578	0.7623	0.7671		0.7574	0.7481	0.7534
USDCAD	1.0156	1.0191	1.0226	1.0261	1.0296	1.0331	1.0366		1.0295	1.0225	1.0262
EURJPY	98.40	98.88	99.31	99.79	100.22	100.70	101.13		100.26	99.35	99.75
EURGBP	0.7956	0.7976	0.7987	0.8007	0.8018	0.8038	0.8049		0.8027	0.7996	0.7998
EURCHF	1.1921	1.1965	1.1988	1.2032	1.2055	1.2099	1.2122		1.2075	1.2008	1.2012
EURAUD	1.2713	1.2769	1.2803	1.2859	1.2893	1.2949	1.2983		1.2916	1.2826	1.2836
EURNZD	1.6416	1.6521	1.6573	1.6678	1.6730	1.6835	1.6887		1.6782	1.6625	1.6626
EURCAD	1.2764	1.2813	1.2838	1.2887	1.2912	1.2961	1.2986		1.2936	1.2862	1.2863
GBPJPY	123.42	123.78	124.24	124.60	125.06	125.42	125.88		124.96	124.14	124.70
CHFJPY	82.05	82.39	82.71	83.05	83.37	83.71	84.03		83.39	82.73	83.03
AUDJPY	76.32	76.70	77.20	77.58	78.08	78.46	78.96		77.96	77.08	77.70
NZDJPY	58.71	59.04	59.50	59.83	60.29	60.62	61.08		60.17	59.38	59.95
CADJPY	76.74	76.96	77.25	77.47	77.76	77.98	78.27		77.70	77.19	77.53
GBPCHF	1.4856	1.4904	1.4960	1.5008	1.5064	1.5112	1.5168		1.5055	1.4951	1.5017
GBPAUD	1.5865	1.5932	1.5989	1.6056	1.6113	1.6180	1.6237		1.6123	1.5999	1.6046
GBPNZD	2.0499	2.0621	2.0703	2.0825	2.0907	2.1029	2.1111		2.0947	2.0743	2.0785
GBPCAD	1.5933	1.5988	1.6033	1.6088	1.6133	1.6188	1.6233		1.6142	1.6042	1.6079
AUDCHF	0.9188	0.9235	0.9295	0.9342	0.9402	0.9449	0.9509		0.9389	0.9282	0.9355
NZDCHF	0.7050	0.7095	0.7156	0.7201	0.7262	0.7307	0.7368		0.7246	0.7140	0.7217
CADCHF	0.9233	0.9263	0.9298	0.9328	0.9363	0.9393	0.9428		0.9358	0.9293	0.9333
AUDCAD	0.9922	0.9951	0.9985	1.0014	1.0048	1.0077	1.0111		1.0043	0.9980	1.0019
NZDCAD	0.7628	0.7654	0.7693	0.7719	0.7758	0.7784	0.7823		0.7746	0.7681	0.7731
AUDNZD	1.2877	1.2912	1.2931	1.2966	1.2985	1.3020	1.3039		1.3000	1.2946	1.2951

Last Updated: May 25 08:50 GMT

Based on Bar of May 24 20:59 GMT

Weekly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2381	1.2511	1.2643	1.2773	1.2905	1.3035	1.3167		1.2904	1.2642	1.2774
USDJPY	76.91	77.95	78.47	79.51	80.03	81.07	81.59		80.55	78.99	78.99
GBPUSD	1.5266	1.5499	1.5657	1.5890	1.6048	1.6281	1.6439		1.6123	1.5732	1.5815
USDCHF	0.9108	0.9206	0.9303	0.9401	0.9498	0.9596	0.9693		0.9500	0.9305	0.9399
AUDUSD	0.9506	0.9650	0.9745	0.9889	0.9984	1.0128	1.0223		1.0034	0.9795	0.9839
NZDUSD	0.7140	0.7331	0.7443	0.7634	0.7746	0.7937	0.8049		0.7824	0.7521	0.7556
USDCAD	0.9825	0.9907	1.0063	1.0145	1.0301	1.0383	1.0539		1.0227	0.9989	1.0219
EURJPY	96.47	98.33	99.63	101.49	102.79	104.65	105.95		103.36	100.20	100.92
EURGBP	0.7861	0.7906	0.7989	0.8034	0.8117	0.8162	0.8245		0.8078	0.7950	0.8073
EURCHF	1.1998	1.2003	1.2005	1.2010	1.2012	1.2017	1.2019		1.2014	1.2007	1.2008
EURAUD	1.2565	1.2669	1.2823	1.2927	1.3081	1.3185	1.3339		1.3030	1.2772	1.2978
EURNZD	1.6059	1.6259	1.6571	1.6771	1.7083	1.7283	1.7595		1.6972	1.6460	1.6882
EURCAD	1.2595	1.2689	1.2873	1.2967	1.3151	1.3245	1.3429		1.3062	1.2784	1.3056
GBPJPY	119.21	121.92	123.43	126.14	127.65	130.36	131.87		128.86	124.64	124.93
CHFJPY	80.32	81.87	82.94	84.49	85.56	87.11	88.18		86.04	83.42	84.01
AUDJPY	73.88	75.71	76.72	78.55	79.56	81.39	82.40		80.38	77.54	77.73
NZDJPY	55.41	57.45	58.57	60.61	61.73	63.77	64.89		62.65	59.49	59.69
CADJPY	73.42	75.34	76.31	78.23	79.20	81.12	82.09		80.16	77.27	77.27
GBPCHF	1.4544	1.4704	1.4785	1.4945	1.5026	1.5186	1.5267		1.5106	1.4865	1.4865
GBPAUD	1.5632	1.5763	1.5914	1.6045	1.6196	1.6327	1.6478		1.6175	1.5893	1.6066
GBPNZD	2.0093	2.0299	2.0597	2.0803	2.1101	2.1307	2.1605		2.1008	2.0504	2.0896
GBPCAD	1.5878	1.5941	1.6049	1.6112	1.6220	1.6283	1.6391		1.6174	1.6003	1.6158
AUDCHF	0.8989	0.9102	0.9175	0.9288	0.9361	0.9474	0.9547		0.9402	0.9216	0.9247
NZDCHF	0.6797	0.6935	0.7015	0.7153	0.7233	0.7371	0.7451		0.7291	0.7073	0.7095
CADCHF	0.8925	0.9058	0.9126	0.9259	0.9327	0.9460	0.9528		0.9392	0.9191	0.9194
AUDCAD	0.9861	0.9922	0.9989	1.0050	1.0117	1.0178	1.0245		1.0111	0.9983	1.0056
NZDCAD	0.7509	0.7596	0.7658	0.7745	0.7807	0.7894	0.7956		0.7833	0.7684	0.7719
AUDNZD	1.2572	1.2676	1.2839	1.2943	1.3106	1.3210	1.3373		1.3047	1.2780	1.3002

Last Updated: May 25 08:50 GMT

Based on Bar of May 18 20:59 GMT

Monthly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2642	1.2818	1.3028	1.3204	1.3414	1.3590	1.3800		1.3380	1.2994	1.3238
USDJPY	75.03	77.38	78.60	80.95	82.17	84.52	85.74		83.30	79.73	79.82
GBPUSD	1.5427	1.5615	1.5924	1.6112	1.6421	1.6609	1.6918		1.6301	1.5804	1.6232
USDCHF	0.8716	0.8859	0.8966	0.9109	0.9216	0.9359	0.9466		0.9251	0.9001	0.9074
AUDUSD	1.0029	1.0127	1.0278	1.0376	1.0527	1.0625	1.0776		1.0474	1.0225	1.0429
NZDUSD	0.7844	0.7965	0.8075	0.8196	0.8306	0.8427	0.8537		0.8318	0.8087	0.8184
USDCAD	0.9510	0.9654	0.9763	0.9907	1.0016	1.0160	1.0269		1.0052	0.9799	0.9871
EURJPY	96.62	100.61	103.14	107.13	109.66	113.65	116.18		111.13	104.61	105.66
EURGBP	0.7829	0.7975	0.8065	0.8211	0.8301	0.8447	0.8537		0.8358	0.8122	0.8154
EURCHF	1.1937	1.1967	1.1989	1.2019	1.2041	1.2071	1.2093		1.2048	1.1996	1.2012
EURAUD	1.2244	1.2408	1.2550	1.2714	1.2856	1.3020	1.3162		1.2878	1.2572	1.2692
EURNZD	1.5394	1.5604	1.5887	1.6097	1.6380	1.6590	1.6873		1.6307	1.5814	1.6170
EURCAD	1.2487	1.2708	1.2887	1.3108	1.3287	1.3508	1.3687		1.3330	1.2930	1.3065
GBPJPY	120.52	123.81	126.68	129.97	132.84	136.13	139.00		133.25	127.09	129.56
CHFJPY	80.61	83.82	85.88	89.09	91.15	94.36	96.42		92.29	87.02	87.95
AUDJPY	77.23	79.85	81.55	84.17	85.87	88.49	90.19		86.80	82.48	83.24
NZDJPY	60.78	62.93	64.12	66.27	67.46	69.61	70.80		68.42	65.08	65.31
CADJPY	75.94	78.05	79.45	81.56	82.96	85.07	86.47		83.68	80.17	80.84
GBPCHF	1.4094	1.4247	1.4488	1.4641	1.4882	1.5035	1.5276		1.4793	1.4399	1.4730
GBPAUD	1.4836	1.5047	1.5304	1.5515	1.5772	1.5983	1.6240		1.5727	1.5259	1.5560
GBPNZD	1.8567	1.8868	1.9346	1.9647	2.0125	2.0426	2.0904		1.9947	1.9168	1.9825
GBPCAD	1.5409	1.5549	1.5784	1.5924	1.6159	1.6299	1.6534		1.6063	1.5688	1.6020
AUDCHF	0.9135	0.9240	0.9351	0.9456	0.9567	0.9672	0.9783		0.9562	0.9346	0.9461
NZDCHF	0.7112	0.7242	0.7334	0.7464	0.7556	0.7686	0.7778		0.7595	0.7373	0.7425
CADCHF	0.8785	0.8908	0.9049	0.9172	0.9313	0.9436	0.9577		0.9296	0.9032	0.9189
AUDCAD	0.9910	1.0032	1.0163	1.0285	1.0416	1.0538	1.0669		1.0408	1.0155	1.0293
NZDCAD	0.7645	0.7810	0.7944	0.8109	0.8243	0.8408	0.8542		0.8275	0.7976	0.8077
AUDNZD	1.2313	1.2415	1.2576	1.2678	1.2839	1.2941	1.3102		1.2781	1.2518	1.2736

Last Updated: May 25 08:50 GMT

Based on Bar of Apr 30 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

• Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
• 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
• The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.