ActionForex.com
Oct 30 15:52 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.25931.26001.26111.26181.26291.26361.2647Chart1.26251.26071.2622
USDJPY108.66108.73108.83108.90109.00109.07109.17Chart108.96108.79108.94
GBPUSD1.59881.59961.60101.60181.60321.60401.6054Chart1.60261.60041.6024
USDCHF0.95290.95380.95450.95540.95610.95700.9577Chart0.95640.95480.9551
AUDUSD0.87800.87890.88050.88140.88300.88390.8855Chart0.88230.87980.8821
NZDUSD0.77840.77980.78160.78300.78480.78620.7880Chart0.78440.78120.7834
USDCAD1.11521.11631.11731.11841.11941.12051.1215Chart1.11941.11731.1184
EURJPY137.22137.28137.40137.46137.58137.64137.76Chart137.52137.34137.52
EURGBP0.78610.78660.78710.78760.78810.78860.7891Chart0.78810.78710.7876
EURCHF1.20471.20511.20531.20571.20591.20631.2065Chart1.20601.20541.2056
EURAUD1.42641.42831.42951.43141.43261.43451.4357Chart1.43321.43011.4308
EURNZD1.60331.60611.60841.61121.61351.61631.6186Chart1.61391.60881.6108
EURCAD1.40851.40941.41061.41151.41271.41361.4148Chart1.41241.41031.4118
GBPJPY174.13174.22174.40174.49174.67174.76174.94Chart174.58174.31174.58
CHFJPY113.80113.85113.95114.00114.10114.15114.25Chart114.05113.90114.05
AUDJPY95.6895.7695.9396.0196.1896.2696.43Chart96.1095.8596.09
NZDJPY84.8984.9985.1785.2785.4585.5585.73Chart85.3885.1085.34
CADJPY97.1897.2297.3197.3597.4497.4897.57Chart97.4097.2797.39
GBPCHF1.52791.52891.52971.53071.53151.53251.5333Chart1.53161.52981.5306
GBPAUD1.81161.81371.81511.81721.81861.82071.8221Chart1.81941.81591.8164
GBPNZD2.03582.03932.04212.04562.04842.05192.0547Chart2.04902.04272.0450
GBPCAD1.78891.78991.79111.79211.79331.79431.7955Chart1.79301.79081.7924
AUDCHF0.84010.84070.84160.84220.84310.84370.8446Chart0.84280.84130.8425
NZDCHF0.74490.74600.74710.74820.74930.75040.7515Chart0.74920.74700.7483
CADCHF0.85190.85270.85320.85400.85450.85530.8558Chart0.85470.85340.8538
AUDCAD0.98320.98410.98530.98620.98740.98830.9895Chart0.98700.98490.9866
NZDCAD0.87270.87360.87490.87580.87710.87800.8793Chart0.87660.87440.8763
AUDNZD1.12301.12381.12481.12561.12661.12741.1284Chart1.12641.12461.1258

Last Updated: Oct 30 15:40 GMT

Based on Bar of Oct 30 15:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.25031.25251.25631.25851.26231.26451.2683Chart1.26071.25471.2601
USDJPY108.31108.61108.76109.06109.21109.51109.66Chart109.35108.90108.92
GBPUSD1.59061.59281.59641.59861.60221.60441.6080Chart1.60081.59501.6000
USDCHF0.95050.95350.95510.95810.95970.96270.9643Chart0.96100.95640.9568
AUDUSD0.87210.87390.87750.87930.88290.88470.8883Chart0.88120.87580.8810
NZDUSD0.77230.77440.77800.78010.78370.78580.7894Chart0.78220.77650.7816
USDCAD1.11091.11361.11531.11801.11971.12241.1241Chart1.12081.11641.1169
EURJPY136.74136.89137.07137.22137.40137.55137.73Chart137.36137.03137.26
EURGBP0.78420.78510.78620.78710.78820.78910.7902Chart0.78790.78590.7874
EURCHF1.20481.20501.20541.20561.20601.20621.2066Chart1.20591.20531.2057
EURAUD1.42251.42571.42791.43111.43331.43651.4387Chart1.43431.42891.4301
EURNZD1.60081.60481.60841.61241.61601.62001.6236Chart1.61641.60881.6120
EURCAD1.40091.40341.40541.40791.40991.41241.4144Chart1.41031.40581.4075
GBPJPY173.81174.01174.15174.35174.49174.69174.83Chart174.56174.22174.28
CHFJPY113.42113.53113.67113.78113.92114.03114.17Chart113.89113.64113.81
AUDJPY95.4895.5995.7795.8896.0696.1796.35Chart95.9995.7095.95
NZDJPY84.4884.6684.8985.0785.3085.4885.71Chart85.2584.8485.12
CADJPY96.9097.0797.2897.4597.6697.8398.04Chart97.6297.2497.49
GBPCHF1.52571.52791.52941.53161.53311.53531.5368Chart1.53381.53011.5309
GBPAUD1.80761.81161.81381.81781.82001.82401.8262Chart1.82181.81561.8160
GBPNZD2.03352.03932.04312.04892.05272.05852.0623Chart2.05472.04512.0469
GBPCAD1.77801.78181.78461.78841.79121.79501.7978Chart1.79221.78561.7874
AUDCHF0.83810.83940.84110.84240.84410.84540.8471Chart0.84360.84060.8429
NZDCHF0.74240.74410.74590.74760.74940.75110.7529Chart0.74920.74570.7478
CADCHF0.85200.85330.85490.85620.85780.85910.8607Chart0.85760.85470.8564
AUDCAD0.97800.97970.98190.98360.98580.98750.9897Chart0.98530.98140.9841
NZDCAD0.86490.86750.87030.87290.87570.87830.8811Chart0.87550.87010.8731
AUDNZD1.12241.12361.12531.12651.12821.12941.1311Chart1.12781.12491.1269

Last Updated: Oct 30 15:40 GMT

Based on Bar of Oct 30 13:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.24441.25371.25841.26771.27241.28171.2864Chart1.27701.26301.2631
USDJPY107.23107.59108.24108.60109.25109.61110.26Chart108.95107.94108.90
GBPUSD1.57981.59001.59561.60581.61141.62161.6272Chart1.61601.60021.6012
USDCHF0.93680.94050.94760.95130.95840.96210.9692Chart0.95490.94410.9548
AUDUSD0.86080.86920.87430.88270.88780.89620.9013Chart0.89100.87750.8795
NZDUSD0.75120.76400.77200.78480.79280.80560.8136Chart0.79760.77680.7800
USDCAD1.10261.10731.11291.11761.12321.12791.1335Chart1.12241.11211.1184
EURJPY136.68137.04137.30137.66137.92138.28138.54Chart138.02137.40137.56
EURGBP0.78550.78710.78790.78950.79030.79190.7927Chart0.79110.78870.7887
EURCHF1.20481.20511.20561.20591.20641.20671.2072Chart1.20621.20541.2061
EURAUD1.42311.42721.43151.43561.43991.44401.4483Chart1.43971.43131.4358
EURNZD1.57751.58881.60371.61501.62991.64121.6561Chart1.62621.60001.6187
EURCAD1.39921.40591.40941.41611.41961.42631.4298Chart1.42291.41271.4128
GBPJPY173.21173.57173.97174.33174.73175.09175.49Chart174.68173.92174.38
CHFJPY113.36113.65113.84114.13114.32114.61114.80Chart114.42113.94114.03
AUDJPY94.7295.1295.4695.8696.2096.6096.94Chart96.2795.5395.79
NZDJPY82.6983.6284.2985.2285.8986.8287.49Chart86.1684.5684.95
CADJPY96.2296.4596.9097.1397.5897.8198.26Chart97.3696.6897.35
GBPCHF1.51771.52001.52441.52671.53111.53341.5378Chart1.52891.52221.5289
GBPAUD1.79701.80321.81161.81781.82621.83241.8408Chart1.82391.80931.8201
GBPNZD1.99562.00992.03112.04542.06662.08092.1021Chart2.05982.02432.0522
GBPCAD1.77431.78241.78671.79481.79911.80721.8115Chart1.80291.79051.7910
AUDCHF0.83290.83520.83750.83980.84210.84440.8467Chart0.84210.83750.8398
NZDCHF0.72740.73440.73950.74650.75160.75860.7637Chart0.75340.74130.7447
CADCHF0.84320.84520.84940.85140.85560.85760.8618Chart0.85350.84730.8535
AUDCAD0.97050.97650.98010.98610.98970.99570.9993Chart0.99200.98240.9838
NZDCAD0.84670.85810.86520.87660.88370.89510.9022Chart0.88800.86950.8723
AUDNZD1.10561.11101.11901.12441.13241.13781.1458Chart1.12981.11641.1270

Last Updated: Oct 30 15:40 GMT

Based on Bar of Oct 29 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.23481.24811.25741.27071.28001.29331.3026Chart1.28391.26131.2668
USDJPY104.69105.47106.80107.58108.91109.69111.02Chart108.35106.24108.14
GBPUSD1.57991.58971.59891.60871.61791.62771.6369Chart1.61841.59941.6082
USDCHF0.92660.93310.94270.94920.95880.96530.9749Chart0.95580.93970.9522
AUDUSD0.86170.86680.87310.87820.88450.88960.8959Chart0.88320.87180.8795
NZDUSD0.75110.76520.77520.78930.79930.81340.8234Chart0.80340.77930.7852
USDCAD1.10711.11271.11831.12391.12951.13511.1407Chart1.12951.11831.1239
EURJPY133.91134.56135.77136.42137.63138.28139.49Chart137.06135.20136.99
EURGBP0.77790.78240.78500.78950.79210.79660.7992Chart0.79410.78700.7875
EURCHF1.20271.20411.20511.20651.20751.20891.2099Chart1.20781.20541.2062
EURAUD1.40701.42161.43081.44541.45461.46921.4784Chart1.46001.43621.4400
EURNZD1.56301.57661.59461.60821.62621.63981.6578Chart1.62191.59031.6125
EURCAD1.38191.39891.41141.42841.44091.45791.4704Chart1.44551.41601.4238
GBPJPY169.03170.04171.98172.99174.93175.94177.88Chart174.01171.06173.91
CHFJPY110.99111.55112.54113.10114.09114.65115.64Chart113.65112.10113.54
AUDJPY92.2792.9094.0194.6495.7596.3897.49Chart95.2893.5495.11
NZDJPY82.5683.2684.0884.7885.6086.3087.12Chart85.4783.9584.91
CADJPY92.6593.5094.8495.6997.0397.8899.22Chart96.5394.3496.19
GBPCHF1.50971.51441.52291.52761.53611.54081.5493Chart1.53241.51921.5313
GBPAUD1.79151.80511.81661.83021.84171.85531.8668Chart1.84381.81871.8281
GBPNZD1.97111.98972.01842.03702.06572.08432.1130Chart2.05562.00832.0471
GBPCAD1.76031.77711.79231.80911.82431.84111.8563Chart1.82581.79381.8076
AUDCHF0.81500.82040.82890.83430.84280.84820.8567Chart0.83970.82580.8374
NZDCHF0.72670.73520.74140.74990.75610.76460.7708Chart0.75840.74370.7476
CADCHF0.81980.82710.83700.84430.85420.86150.8714Chart0.85170.83450.8468
AUDCAD0.96440.97170.98010.98740.99581.00311.0115Chart0.99460.97890.9886
NZDCAD0.83980.85750.86980.88750.89980.91750.9298Chart0.90510.87510.8822
AUDNZD1.08051.08941.10451.11341.12851.13741.1525Chart1.12241.09841.1195

Last Updated: Oct 30 15:40 GMT

Based on Bar of Oct 24 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.18251.21971.24141.27861.30031.33751.3592Chart1.31591.25701.2630
USDJPY100.12102.11105.87107.86111.62113.61117.37Chart109.84104.09109.64
GBPUSD1.53681.57101.59601.63021.65521.68941.7144Chart1.66431.60511.6211
USDCHF0.88610.90180.92830.94400.97050.98621.0127Chart0.95960.91740.9549
AUDUSD0.77680.82260.84860.89440.92040.96620.9922Chart0.94010.86830.8747
NZDUSD0.68640.72850.75470.79680.82300.86510.8913Chart0.83900.77070.7808
USDCAD1.05391.06791.09371.10771.13351.14751.1733Chart1.12181.08201.1194
EURJPY130.38133.10135.79138.51141.20143.92146.61Chart141.22135.81138.49
EURGBP0.73820.75730.76820.78730.79820.81730.8282Chart0.80650.77650.7790
EURCHF1.19581.20011.20311.20741.21041.21471.2177Chart1.21171.20441.2061
EURAUD1.31761.34891.39621.42751.47481.50611.5534Chart1.45871.38011.4436
EURNZD1.47571.51501.56611.60541.65651.69581.7469Chart1.64461.55421.6173
EURCAD1.36001.38071.39731.41801.43461.45531.4719Chart1.43861.40131.4140
GBPJPY159.80164.56171.16175.92182.52187.28193.88Chart180.69169.33177.75
CHFJPY108.14110.34112.58114.78117.02119.22121.46Chart116.99112.55114.81
AUDJPY90.9093.0094.4696.5698.02100.12101.58Chart98.6795.1195.91
NZDJPY79.0381.6883.6586.3088.2790.9292.89Chart88.9684.3485.61
CADJPY91.7393.7395.8297.8299.91101.91104.00Chart99.8195.7297.92
GBPCHF1.45701.47711.51261.53271.56821.58831.6238Chart1.55291.49731.5480
GBPAUD1.61411.66781.76031.81401.90651.96022.0527Chart1.86761.72141.8529
GBPNZD1.80391.87011.97302.03922.14212.20832.3112Chart2.10541.93632.0759
GBPCAD1.70581.72961.77231.79611.83881.86261.9053Chart1.82001.75351.8149
AUDCHF0.77040.79880.81700.84540.86360.89200.9102Chart0.87380.82720.8352
NZDCHF0.68490.70930.72730.75170.76970.79410.8121Chart0.77600.73360.7454
CADCHF0.82120.83080.84170.85130.86220.87180.8827Chart0.86080.84030.8527
AUDCAD0.90680.93860.95900.99081.01121.04301.0634Chart1.02270.97050.9793
NZDCAD0.80220.83170.85290.88240.90360.93310.9543Chart0.91200.86130.8740
AUDNZD1.06031.07611.09801.11381.13571.15151.1734Chart1.12951.09181.1200

Last Updated: Oct 30 15:40 GMT

Based on Bar of Sep 30 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.