ActionForex.com
Jun 25 03:17 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10201.10531.10691.11021.11181.11511.1167Chart1.11341.10851.1086
USDJPY101.95102.06102.15102.26102.35102.46102.55Chart102.36102.16102.25
GBPUSD1.35251.35691.36001.36441.36751.37191.3750Chart1.36881.36131.3631
USDCHF0.96030.96320.96840.97130.97650.97940.9846Chart0.97410.96600.9737
AUDUSD0.74150.74390.74520.74760.74890.75130.7526Chart0.75010.74640.7464
NZDUSD0.70700.70920.71040.71260.71380.71600.7172Chart0.71490.71150.7115
USDCAD1.29461.29571.29771.29881.30081.30191.3039Chart1.29981.29671.2998
EURJPY112.65112.99113.18113.52113.71114.05114.24Chart113.87113.34113.36
EURGBP0.80650.80900.81100.81350.81550.81800.8200Chart0.81610.81160.8129
EURCHF1.06651.07031.07501.07881.08351.08731.0920Chart1.08261.07411.0797
EURAUD1.47741.47931.48221.48411.48701.48891.4918Chart1.48611.48131.4850
EURNZD1.54881.55191.55441.55751.56001.56311.5656Chart1.56061.55501.5569
EURCAD1.43481.43781.43931.44231.44381.44681.4483Chart1.44521.44071.4409
GBPJPY138.17138.69139.03139.55139.89140.41140.75Chart140.06139.20139.38
CHFJPY103.72104.31104.64105.23105.56106.15106.48Chart105.83104.91104.96
AUDJPY75.7476.0276.1776.4576.6076.8877.03Chart76.7376.3076.32
NZDJPY72.2772.5172.6372.8772.9973.2373.35Chart73.1072.7472.76
CADJPY78.3078.4778.5678.7378.8278.9979.08Chart78.8978.6378.66
GBPCHF1.30971.31411.32081.32521.33191.33631.3430Chart1.32961.31851.3275
GBPAUD1.80921.81351.81961.82391.83001.83431.8404Chart1.82811.81771.8258
GBPNZD1.89631.90151.90801.91321.91971.92491.9314Chart1.91851.90681.9144
GBPCAD1.75771.76261.76711.77201.77651.78141.7859Chart1.77691.76751.7716
AUDCHF0.71760.72050.72370.72660.72980.73270.7359Chart0.72960.72350.7268
NZDCHF0.68280.68580.68930.69230.69580.69880.7023Chart0.69530.68880.6928
CADCHF0.73940.74170.74530.74760.75120.75350.7571Chart0.74980.74390.7490
AUDCAD0.96610.96800.96910.97100.97210.97400.9751Chart0.97300.97000.9701
NZDCAD0.92100.92280.92370.92550.92640.92820.9291Chart0.92720.92450.9247
AUDNZD1.04551.04681.04761.04891.04971.05101.0518Chart1.05031.04821.0483

Last Updated: Jun 24 20:59 GMT

Based on Bar of Jun 24 20:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.09331.09831.10741.11241.12151.12651.1356Chart1.11751.10341.1164
USDJPY101.48101.77101.99102.28102.50102.79103.01Chart102.56102.05102.22
GBPUSD1.33231.34421.35991.37181.38751.39941.4151Chart1.38371.35611.3756
USDCHF0.95140.95810.96420.97090.97700.98370.9898Chart0.97750.96470.9704
AUDUSD0.73750.74050.74360.74660.74970.75270.7558Chart0.74960.74350.7467
NZDUSD0.70310.70640.70910.71240.71510.71840.7211Chart0.71560.70960.7119
USDCAD1.28241.28591.29111.29461.29981.30331.3085Chart1.29821.28951.2962
EURJPY111.59112.14113.13113.68114.67115.22116.21Chart114.23112.69114.12
EURGBP0.78480.79320.80230.81070.81980.82820.8373Chart0.81920.80170.8113
EURCHF1.06391.06841.07601.08051.08811.09261.1002Chart1.08501.07291.0836
EURAUD1.46861.47431.48461.49031.50061.50631.5166Chart1.49601.48001.4949
EURNZD1.53531.54201.55471.56141.57411.58081.5935Chart1.56801.54861.5675
EURCAD1.41901.42491.43601.44191.45301.45891.4700Chart1.44781.43081.4471
GBPJPY135.56137.08138.84140.36142.12143.64145.40Chart141.88138.60140.60
CHFJPY102.95103.69104.50105.24106.05106.79107.60Chart105.99104.44105.30
AUDJPY74.9575.4575.8876.3876.8177.3177.74Chart76.8775.9476.32
NZDJPY71.7372.1572.4772.8973.2173.6373.95Chart73.3272.5872.78
CADJPY77.8978.2778.5678.9479.2379.6179.90Chart79.3378.6678.84
GBPCHF1.28291.29741.31621.33071.34951.36401.3828Chart1.34521.31191.3350
GBPAUD1.78391.79901.82051.83561.85711.87221.8937Chart1.85081.81421.8419
GBPNZD1.86971.88491.90811.92331.94651.96171.9849Chart1.93851.90011.9313
GBPCAD1.72431.73911.76111.77591.79791.81271.8347Chart1.79081.75401.7830
AUDCHF0.71100.71550.72010.72460.72920.73370.7383Chart0.72920.72010.7246
NZDCHF0.67810.68290.68690.69170.69570.70050.7045Chart0.69660.68780.6908
CADCHF0.73830.74260.74550.74980.75270.75700.7599Chart0.75400.74680.7485
AUDCAD0.95440.95800.96280.96640.97120.97480.9796Chart0.96990.96150.9677
NZDCAD0.90940.91330.91810.92200.92680.93070.9355Chart0.92600.91730.9228
AUDNZD1.03891.04111.04471.04691.05051.05271.0563Chart1.04921.04341.0482

Last Updated: Jun 24 20:59 GMT

Based on Bar of Jun 24 17:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11881.12421.13131.13671.14381.14921.1563Chart1.14201.12951.1385
USDJPY102.54103.26104.70105.42106.86107.58109.02Chart106.14103.98106.14
GBPUSD1.44821.45971.47171.48321.49521.50671.5187Chart1.49461.47111.4838
USDCHF0.94570.94890.95360.95680.96150.96470.9694Chart0.96000.95210.9583
AUDUSD0.74090.74510.75300.75720.76510.76930.7772Chart0.76130.74920.7610
NZDUSD0.70900.71240.71870.72210.72840.73180.7381Chart0.72540.71570.7251
USDCAD1.25181.25981.26841.27641.28501.29301.3016Chart1.28431.26771.2771
EURJPY115.88116.89118.87119.88121.86122.87124.85Chart120.89117.90120.85
EURGBP0.75310.75770.76150.76610.76990.77450.7783Chart0.77060.76220.7654
EURCHF1.07441.07791.08471.08821.09501.09851.1053Chart1.09181.08151.0914
EURAUD1.47231.48251.48871.49891.50511.51531.5215Chart1.50911.49271.4949
EURNZD1.54641.55621.56221.57201.57801.58781.5938Chart1.58171.56591.5683
EURCAD1.43601.44081.44731.45211.45861.46341.4699Chart1.45681.44551.4539
GBPJPY149.68151.47154.60156.39159.52161.31164.44Chart158.19153.27157.72
CHFJPY106.59107.49109.05109.95111.51112.41113.97Chart110.85108.39110.61
AUDJPY76.4677.3379.0579.9281.6482.5184.23Chart80.7878.1980.78
NZDJPY73.2173.9775.4676.2277.7178.4779.96Chart76.9774.7276.96
CADJPY79.3780.2781.6782.5783.9784.8786.27Chart83.4681.1683.08
GBPCHF1.39371.40161.41311.42101.43251.44041.4519Chart1.42881.40941.4247
GBPAUD1.91501.93061.94111.95671.96721.98281.9933Chart1.97231.94621.9516
GBPNZD2.01172.02702.03702.05232.06232.07762.0876Chart2.06772.04242.0469
GBPCAD1.86071.87101.88461.89491.90851.91881.9324Chart1.90511.88121.8983
AUDCHF0.70970.71380.72150.72560.73330.73740.7451Chart0.72960.71780.7293
NZDCHF0.67800.68170.68830.69200.69860.70230.7089Chart0.69580.68550.6948
CADCHF0.73640.74060.74530.74950.75420.75840.7631Chart0.75360.74470.7501
AUDCAD0.95440.95820.96510.96890.97580.97960.9865Chart0.97280.96210.9719
NZDCAD0.91000.91360.91990.92350.92980.93340.9397Chart0.92720.91730.9261
AUDNZD1.03911.04171.04511.04771.05111.05371.0571Chart1.05021.04421.0486

Last Updated: Jun 24 20:59 GMT

Based on Bar of Jun 23 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10901.11391.12051.12541.13201.13691.1435Chart1.13031.11881.1271
USDJPY100.40102.23103.17105.00105.94107.77108.71Chart106.84104.07104.10
GBPUSD1.38681.39791.41651.42761.44621.45731.4759Chart1.43861.40891.4352
USDCHF0.94740.95310.95630.96200.96520.97090.9741Chart0.96770.95880.9595
AUDUSD0.72190.72750.73340.73900.74490.75050.7564Chart0.74450.73300.7394
NZDUSD0.68470.69040.69780.70350.71090.71660.7240Chart0.70930.69620.7051
USDCAD1.25581.26541.27721.28681.29861.30821.3200Chart1.29631.27491.2891
EURJPY112.64114.76116.07118.19119.50121.62122.93Chart120.32116.89117.37
EURGBP0.76540.77470.77980.78910.79420.80350.8086Chart0.79850.78410.7848
EURCHF1.06291.07091.07621.08421.08951.09751.1028Chart1.09221.07891.0815
EURAUD1.49731.50551.51451.52271.53171.53991.5489Chart1.53091.51371.5235
EURNZD1.56411.57591.58581.59761.60751.61931.6292Chart1.60931.58761.5958
EURCAD1.41651.42611.43961.44921.46271.47231.4858Chart1.45891.43581.4530
GBPJPY142.95145.42147.43149.90151.91154.38156.39Chart152.38147.90149.43
CHFJPY104.52106.21107.34109.03110.16111.85112.98Chart110.73107.91108.46
AUDJPY74.0375.3776.1877.5278.3379.6780.48Chart78.8676.7176.99
NZDJPY70.5271.8972.6474.0174.7676.1376.88Chart75.3873.2673.39
CADJPY76.2978.3379.5281.5682.7584.7985.98Chart83.5980.3680.72
GBPCHF1.33641.34671.36181.37211.38721.39751.4126Chart1.38241.35701.3769
GBPAUD1.87321.88821.91421.92921.95521.97021.9962Chart1.94431.90331.9401
GBPNZD1.96761.98192.00682.02112.04602.06032.0852Chart2.03541.99622.0317
GBPCAD1.77021.78671.81841.83491.86661.88311.9148Chart1.85141.80321.8501
AUDCHF0.69580.70110.70530.71060.71480.72010.7243Chart0.71600.70650.7094
NZDCHF0.65670.66360.67010.67700.68350.69040.6969Chart0.68400.67060.6765
CADCHF0.72200.73170.73790.74760.75380.76350.7697Chart0.75740.74150.7440
AUDCAD0.92580.93350.94330.95100.96080.96850.9783Chart0.95860.94110.9532
NZDCAD0.87870.88750.89830.90710.91790.92670.9375Chart0.91580.89620.9092
AUDNZD1.03091.03741.04171.04821.05251.05901.0633Chart1.05461.04381.0461

Last Updated: Jun 24 20:59 GMT

Based on Bar of Jun 17 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.04281.07621.09471.12811.14661.18001.1985Chart1.16161.10971.1131
USDJPY101.13103.33107.03109.23112.93115.13118.83Chart111.44105.54110.72
GBPUSD1.38491.40901.42861.45271.47231.49641.5160Chart1.47691.43321.4481
USDCHF0.90920.92680.96030.97791.01141.02901.0625Chart0.99550.94440.9938
AUDUSD0.64380.67920.70110.73650.75840.79380.8157Chart0.77180.71450.7231
NZDUSD0.62280.64520.66060.68300.69840.72080.7362Chart0.70530.66750.6761
USDCAD1.19121.21861.26391.29131.33661.36401.4093Chart1.31871.24601.3092
EURJPY118.43119.95121.60123.12124.77126.29127.94Chart124.64121.47123.25
EURGBP0.71350.73500.75170.77320.78990.81140.8281Chart0.79460.75640.7685
EURCHF1.08021.08811.09711.10501.11401.12191.1309Chart1.11281.09591.1062
EURAUD1.42881.46101.49991.53211.57101.60321.6421Chart1.56441.49331.5387
EURNZD1.56301.59841.62211.65751.68121.71661.7403Chart1.69301.63391.6457
EURCAD1.38861.41241.43481.45861.48101.50481.5272Chart1.48241.43621.4572
GBPJPY144.43149.03154.69159.29164.95169.55175.21Chart163.88153.62160.36
CHFJPY106.96108.39109.89111.32112.82114.25115.75Chart112.75109.82111.39
AUDJPY74.4276.3078.1880.0681.9483.8285.70Chart81.9378.1780.07
NZDJPY70.5571.5473.2074.1975.8576.8478.50Chart75.1872.5374.86
CADJPY79.4480.8482.7084.1085.9687.3689.22Chart85.5082.2484.56
GBPCHF1.31391.34771.39351.42731.47311.50691.5527Chart1.46121.38161.4392
GBPAUD1.76731.83441.91831.98542.06932.13642.2203Chart2.05261.90162.0021
GBPNZD1.96232.02152.08142.14062.20052.25972.3196Chart2.19992.08082.1412
GBPCAD1.73801.78321.83961.88481.94121.98642.0428Chart1.93011.82851.8959
AUDCHF0.67500.69080.70470.72050.73440.75020.7641Chart0.73630.70660.7186
NZDCHF0.63830.64590.65890.66650.67950.68710.7001Chart0.67410.65350.6719
CADCHF0.71970.73080.74490.75600.77010.78120.7953Chart0.76720.74200.7589
AUDCAD0.89710.91450.93050.94790.96390.98130.9973Chart0.96520.93180.9466
NZDCAD0.84840.85890.87190.88240.89540.90590.9189Chart0.89280.86930.8850
AUDNZD1.02341.04261.05581.07501.08821.10741.1206Chart1.09431.06191.0689

Last Updated: Jun 24 20:59 GMT

Based on Bar of May 31 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.