ActionForex.com
Apr 01 09:21 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.06721.06951.07131.07361.07541.07771.0795Chart1.07591.07181.0731
USDJPY119.50119.68119.97120.15120.44120.62120.91Chart120.32119.85120.27
GBPUSD1.46261.46881.47231.47851.48201.48821.4917Chart1.48461.47491.4759
USDCHF0.96840.96970.97150.97280.97460.97590.9777Chart0.97410.97100.9733
AUDUSD0.75270.75540.75720.75990.76170.76440.7662Chart0.76270.75820.7589
NZDUSD0.73130.73520.73750.74140.74370.74760.7499Chart0.74530.73910.7398
USDCAD1.26551.26681.26841.26971.27131.27261.2742Chart1.27091.26801.2701
EURJPY128.55128.67128.86128.98129.17129.29129.48Chart129.09128.78129.06
EURGBP0.72020.72160.72430.72570.72840.72980.7325Chart0.72710.72300.7270
EURCHF1.04131.04211.04331.04411.04531.04611.0473Chart1.04491.04291.0445
EURAUD1.40591.40761.41071.41241.41551.41721.4203Chart1.41401.40921.4139
EURNZD1.43591.43901.44461.44771.45331.45641.4620Chart1.45081.44211.4502
EURCAD1.35811.35981.36141.36311.36471.36641.3680Chart1.36471.36141.3631
GBPJPY176.41176.93177.22177.74178.03178.55178.84Chart178.27177.46177.50
CHFJPY122.95123.09123.32123.46123.69123.83124.06Chart123.61123.24123.54
AUDJPY90.8791.0191.1491.2891.4191.5591.68Chart91.4291.1591.27
NZDJPY88.3988.6588.8189.0789.2389.4989.65Chart89.3388.9188.97
CADJPY94.1994.3094.4994.6094.7994.9095.09Chart94.7294.4294.67
GBPCHF1.42511.43051.43351.43891.44191.44731.4503Chart1.44431.43591.4365
GBPAUD1.93101.93751.94111.94761.95121.95771.9613Chart1.95421.94411.9446
GBPNZD1.98111.98581.99021.99491.99932.00402.0084Chart1.99971.99061.9945
GBPCAD1.85951.86661.87071.87781.88191.88901.8931Chart1.88501.87381.8747
AUDCHF0.73470.73650.73750.73930.74030.74210.7431Chart0.74100.73820.7386
NZDCHF0.71400.71680.71850.72130.72300.72580.7275Chart0.72420.71970.7201
CADCHF0.76380.76450.76530.76600.76680.76750.7683Chart0.76670.76520.7661
AUDCAD0.95820.96080.96230.96490.96640.96900.9705Chart0.96740.96330.9639
NZDCAD0.93100.93500.93730.94130.94360.94760.9499Chart0.94520.93890.9397
AUDNZD1.02061.02171.02361.02471.02661.02771.0296Chart1.02571.02271.0256

Last Updated: Apr 01 10:10 GMT

Based on Bar of Apr 01 10:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.06311.06741.07031.07461.07751.08181.0847Chart1.07901.07181.0731
USDJPY119.30119.52119.89120.11120.48120.70121.07Chart120.32119.73120.27
GBPUSD1.45941.46721.47151.47931.48361.49141.4957Chart1.48701.47491.4759
USDCHF0.96470.96680.97000.97210.97530.97740.9806Chart0.97410.96880.9733
AUDUSD0.75080.75450.75670.76040.76260.76630.7685Chart0.76410.75820.7589
NZDUSD0.72900.73410.73690.74200.74480.74990.7527Chart0.74700.73910.7398
USDCAD1.25971.26211.26611.26851.27251.27491.2789Chart1.27091.26451.2701
EURJPY128.02128.39128.72129.09129.42129.79130.12Chart129.45128.75129.06
EURGBP0.72020.72160.72430.72570.72840.72980.7325Chart0.72710.72300.7270
EURCHF1.04021.04161.04301.04441.04581.04721.0486Chart1.04571.04291.0445
EURAUD1.40431.40641.41021.41231.41611.41821.4220Chart1.41451.40861.4139
EURNZD1.43411.43751.44391.44731.45371.45711.4635Chart1.45081.44101.4502
EURCAD1.35691.35921.36111.36341.36531.36761.3695Chart1.36561.36141.3631
GBPJPY176.21176.83177.17177.79178.13178.75179.09Chart178.42177.46177.50
CHFJPY122.75122.99123.27123.51123.79124.03124.31Chart123.76123.24123.54
AUDJPY90.5890.8691.0791.3591.5691.8492.05Chart91.6491.1591.27
NZDJPY88.0388.4788.7289.1689.4189.8590.10Chart89.6088.9188.97
CADJPY93.9994.2094.4494.6594.8995.1095.34Chart94.8794.4294.67
GBPCHF1.42511.43051.43351.43891.44191.44731.4503Chart1.44431.43591.4365
GBPAUD1.92811.93531.93991.94711.95171.95891.9635Chart1.95421.94241.9446
GBPNZD1.97491.98091.98771.99372.00052.00652.0133Chart1.99971.98691.9945
GBPCAD1.85951.86661.87071.87781.88191.88901.8931Chart1.88501.87381.8747
AUDCHF0.73410.73610.73740.73940.74070.74270.7440Chart0.74150.73820.7386
NZDCHF0.71320.71640.71830.72150.72340.72660.7285Chart0.72480.71970.7201
CADCHF0.76350.76420.76520.76590.76690.76760.7686Chart0.76670.76500.7661
AUDCAD0.95800.96060.96230.96490.96660.96920.9709Chart0.96760.96330.9639
NZDCAD0.93000.93440.93710.94150.94420.94860.9513Chart0.94600.93890.9397
AUDNZD1.01911.02051.02301.02441.02691.02831.0308Chart1.02571.02181.0256

Last Updated: Apr 01 10:10 GMT

Based on Bar of Apr 01 10:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.05511.06321.06831.07641.08151.08961.0947Chart1.08441.07121.0735
USDJPY119.21119.49119.80120.08120.39120.67120.98Chart120.36119.77120.11
GBPUSD1.46391.46971.47561.48141.48731.49311.4990Chart1.48711.47541.4816
USDCHF0.95680.96120.96680.97120.97680.98120.9868Chart0.97560.96560.9724
AUDUSD0.75030.75460.75760.76190.76490.76920.7722Chart0.76630.75900.7605
NZDUSD0.73920.74230.74470.74780.75020.75330.7557Chart0.75100.74550.7470
USDCAD1.24941.25731.26261.27051.27581.28371.2890Chart1.27831.26511.2680
EURJPY126.63127.62128.28129.27129.93130.92131.58Chart130.25128.60128.95
EURGBP0.71050.71630.72040.72620.73030.73610.7402Chart0.73210.72220.7244
EURCHF1.03431.03811.04101.04481.04771.05151.0544Chart1.04851.04181.0440
EURAUD1.39071.39751.40441.41121.41811.42491.4318Chart1.41801.40431.4113
EURNZD1.41471.42281.42961.43771.44451.45261.4594Chart1.44581.43091.4364
EURCAD1.33731.34801.35461.36531.37191.38261.3892Chart1.37591.35861.3613
GBPJPY176.05176.57177.27177.79178.49179.01179.71Chart178.31177.09177.97
CHFJPY121.58122.31122.90123.63124.22124.95125.54Chart124.36123.04123.49
AUDJPY89.9890.5490.9491.5091.9092.4692.86Chart92.0691.1091.34
NZDJPY88.6789.0989.4189.8390.1590.5790.89Chart90.2689.5289.72
CADJPY92.9593.3494.0394.4295.1195.5096.19Chart94.8293.7494.71
GBPCHF1.41641.42301.43191.43851.44741.45401.4629Chart1.44511.42961.4408
GBPAUD1.91791.92501.93651.94361.95511.96221.9737Chart1.95071.93211.9480
GBPNZD1.95441.96231.97241.98031.99041.99832.0084Chart1.98811.97011.9826
GBPCAD1.85801.86701.87301.88201.88801.89701.9030Chart1.89111.87611.8789
AUDCHF0.73200.73490.73720.74010.74240.74530.7476Chart0.74310.73790.7394
NZDCHF0.71880.72150.72390.72660.72900.73170.7341Chart0.72920.72410.7264
CADCHF0.75250.75600.76130.76480.77010.77360.7789Chart0.76820.75940.7667
AUDCAD0.95240.95770.96110.96640.96980.97510.9785Chart0.97180.96310.9644
NZDCAD0.93340.93960.94340.94960.95340.95960.9634Chart0.95580.94580.9472
AUDNZD1.00881.01241.01481.01841.02081.02441.0268Chart1.02191.01591.0173

Last Updated: Apr 01 10:10 GMT

Based on Bar of Mar 31 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.06601.07301.08081.08781.09561.10261.1104Chart1.09481.08001.0886
USDJPY117.79118.35118.75119.31119.71120.27120.67Chart119.88118.92119.14
GBPUSD1.46181.47071.47911.48801.49641.50531.5137Chart1.49681.47951.4876
USDCHF0.93440.94510.95320.96390.97200.98270.9908Chart0.97450.95570.9614
AUDUSD0.76280.76860.77180.77760.78080.78660.7898Chart0.78340.77440.7750
NZDUSD0.74680.75050.75360.75730.76040.76410.7672Chart0.76100.75420.7567
USDCAD1.23621.24151.25151.25681.26681.27211.2821Chart1.26201.24671.2616
EURJPY127.63128.32129.01129.70130.39131.08131.77Chart130.40129.02129.69
EURGBP0.71540.71960.72560.72980.73580.74000.7460Chart0.73410.72390.7315
EURCHF1.02731.03521.04091.04881.05451.06241.0681Chart1.05661.04301.0467
EURAUD1.36741.37721.39051.40031.41361.42341.4367Chart1.41011.38701.4038
EURNZD1.41131.41921.42861.43651.44591.45381.4632Chart1.44451.42721.4379
EURCAD1.33461.34361.35851.36751.38241.39141.4063Chart1.37651.35261.3734
GBPJPY173.38175.03176.14177.79178.90180.55181.66Chart179.45176.69177.24
CHFJPY121.28122.08122.97123.77124.66125.46126.35Chart124.57122.88123.86
AUDJPY90.8691.5791.9592.6693.0493.7594.13Chart93.3792.2892.33
NZDJPY89.0489.5289.8390.3190.6291.1091.41Chart90.7889.9990.15
CADJPY92.7993.5894.0094.7995.2196.0096.42Chart95.5994.3894.41
GBPCHF1.38091.40231.41621.43761.45151.47291.4868Chart1.45891.42361.4302
GBPAUD1.87441.88481.90161.91201.92881.93921.9560Chart1.92251.89531.9183
GBPNZD1.92501.93731.95091.96321.97681.98912.0027Chart1.97541.94951.9646
GBPCAD1.83291.84261.85971.86941.88651.89621.9133Chart1.87901.85221.8769
AUDCHF0.72100.73130.73820.74850.75540.76570.7726Chart0.75880.74160.7451
NZDCHF0.70610.71460.72100.72950.73590.74440.7508Chart0.73800.72310.7274
CADCHF0.73970.74980.75580.76590.77190.78200.7880Chart0.77610.76000.7617
AUDCAD0.96490.96810.97300.97620.98110.98430.9892Chart0.97930.97120.9780
NZDCAD0.93540.94000.94730.95190.95920.96380.9711Chart0.95640.94450.9547
AUDNZD1.01081.01691.02011.02621.02941.03551.0387Chart1.03221.02291.0234

Last Updated: Apr 01 10:10 GMT

Based on Bar of Mar 27 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD0.96071.00341.03851.08121.11631.15901.1941Chart1.12401.04621.0735
USDJPY116.21117.76118.93120.48121.65123.20124.37Chart122.02119.30120.11
GBPUSD1.36971.41651.44911.49591.52851.57531.6079Chart1.54281.46341.4816
USDCHF0.88550.91910.94570.97931.00591.03951.0661Chart1.01280.95260.9724
AUDUSD0.71900.73740.74900.76740.77900.79740.8090Chart0.78590.75590.7605
NZDUSD0.68120.69990.72350.74220.76580.78450.8081Chart0.76100.71870.7470
USDCAD1.20181.22121.24461.26401.28741.30681.3302Chart1.28341.24061.2680
EURJPY118.01122.46125.70130.15133.39137.84141.08Chart134.59126.90128.95
EURGBP0.67560.68850.70640.71930.73720.75010.7680Chart0.73210.70130.7244
EURCHF0.99771.01971.03191.05391.06611.08811.1003Chart1.07601.04181.0440
EURAUD1.30331.33801.37471.40941.44611.48081.5175Chart1.44421.37281.4113
EURNZD1.34411.38471.41061.45121.47711.51771.5436Chart1.49191.42541.4364
EURCAD1.26001.29921.33031.36951.40061.43981.4709Chart1.40881.33851.3613
GBPJPY167.25172.17175.07179.99182.89187.81190.71Chart184.91177.09177.97
CHFJPY114.48117.18120.34123.04126.20128.90132.06Chart125.75119.89123.49
AUDJPY87.1589.1390.2392.2193.3195.2996.39Chart94.1891.1091.34
NZDJPY83.7485.5087.6189.3791.4893.2495.35Chart91.1387.2689.72
CADJPY90.2992.0293.3695.0996.4398.1699.50Chart96.8193.7494.71
GBPCHF1.31761.37361.40721.46321.49681.55281.5864Chart1.51921.42961.4408
GBPAUD1.84181.87791.91301.94911.98422.02032.0554Chart1.98531.91411.9480
GBPNZD1.82721.89871.94062.01212.05402.12552.1674Chart2.08351.97011.9826
GBPCAD1.78731.82701.85291.89261.91851.95821.9841Chart1.93221.86661.8789
AUDCHF0.69040.71410.72680.75050.76320.78690.7996Chart0.77430.73790.7394
NZDCHF0.68580.70170.71400.72990.74220.75810.7704Chart0.74570.71750.7264
CADCHF0.71690.73820.75240.77370.78790.80920.8234Chart0.79490.75940.7667
AUDCAD0.93700.94980.95710.96990.97720.99000.9973Chart0.98270.96260.9644
NZDCAD0.88570.90150.92430.94010.96290.97871.0015Chart0.95580.91720.9472
AUDNZD0.96750.99171.00451.02871.04151.06571.0785Chart1.05291.01591.0173

Last Updated: Apr 01 10:10 GMT

Based on Bar of Mar 31 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.