ActionForex.com
May 06 14:54 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.13671.13851.14051.14231.14431.14611.1481Chart1.14411.14031.1425
USDJPY106.01106.24106.50106.73106.99107.22107.48Chart106.97106.48106.75
GBPUSD1.44161.44291.44491.44621.44821.44951.4515Chart1.44741.44411.4470
USDCHF0.96260.96510.96730.96980.97200.97450.9767Chart0.97220.96750.9696
AUDUSD0.73290.73390.73530.73630.73770.73870.7401Chart0.73730.73490.7367
NZDUSD0.67990.68080.68210.68300.68430.68520.6865Chart0.68380.68160.6835
USDCAD1.28141.28431.28671.28961.29201.29491.2973Chart1.29241.28711.2892
EURJPY121.46121.61121.78121.93122.10122.25122.42Chart122.07121.75121.96
EURGBP0.78640.78770.78860.78990.79080.79210.7930Chart0.79120.78900.7895
EURCHF1.10361.10501.10641.10781.10921.11061.1120Chart1.10921.10641.1078
EURAUD1.54191.54541.54801.55151.55411.55761.5602Chart1.55501.54891.5506
EURNZD1.66121.66541.66831.67251.67541.67961.6825Chart1.67681.66971.6711
EURCAD1.46231.46631.46961.47361.47691.48091.4842Chart1.47761.47031.4729
GBPJPY153.30153.60154.04154.34154.78155.08155.52Chart154.65153.91154.47
CHFJPY109.74109.85109.96110.07110.18110.29110.40Chart110.17109.95110.08
AUDJPY77.9578.1578.3978.5978.8379.0379.27Chart78.7878.3478.64
NZDJPY72.3572.5172.7472.9073.1373.2973.52Chart73.0772.6872.96
CADJPY81.8582.1282.4582.7283.0583.3283.65Chart82.9982.3982.78
GBPCHF1.39341.39601.39951.40211.40561.40821.4117Chart1.40471.39861.4030
GBPAUD1.95641.95911.96141.96411.96641.96911.9714Chart1.96671.96171.9638
GBPNZD2.10862.11182.11422.11742.11982.12302.1254Chart2.12072.11512.1165
GBPCAD1.85801.86051.86301.86551.86801.87051.8730Chart1.86791.86291.8656
AUDCHF0.70950.71080.71250.71380.71550.71680.7185Chart0.71500.71200.7143
NZDCHF0.65810.65930.66100.66220.66390.66510.6668Chart0.66340.66050.6627
CADCHF0.74470.74670.74930.75130.75390.75590.7585Chart0.75330.74870.7519
AUDCAD0.94570.94710.94840.94980.95110.95250.9538Chart0.95110.94840.9498
NZDCAD0.87620.87770.87940.88090.88260.88410.8858Chart0.88230.87910.8812
AUDNZD1.07451.07561.07661.07771.07871.07981.0808Chart1.07881.07671.0776

Last Updated: May 06 14:45 GMT

Based on Bar of May 06 14:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.13241.13621.13991.14371.14741.15121.1549Chart1.14761.14011.1435
USDJPY105.64106.04106.27106.67106.90107.30107.53Chart107.06106.43106.51
GBPUSD1.42831.43531.44031.44731.45231.45931.4643Chart1.45421.44221.4454
USDCHF0.95950.96210.96480.96740.97010.97270.9754Chart0.96990.96460.9676
AUDUSD0.72780.73080.73330.73630.73880.74180.7443Chart0.73920.73370.7359
NZDUSD0.67230.67640.67960.68370.68690.69100.6942Chart0.68790.68060.6827
USDCAD1.27341.27841.28511.29011.29681.30181.3085Chart1.29511.28341.2918
EURJPY120.58121.03121.41121.86122.24122.69123.07Chart122.30121.47121.80
EURGBP0.78330.78500.78800.78970.79270.79440.7974Chart0.79140.78670.7910
EURCHF1.10081.10251.10451.10621.10821.10991.1119Chart1.10791.10421.1065
EURAUD1.54051.54421.54901.55271.55751.56121.5660Chart1.55651.54801.5537
EURNZD1.65741.66151.66801.67211.67861.68271.6892Chart1.67621.66561.6745
EURCAD1.45791.46211.46971.47391.48151.48571.4933Chart1.47811.46631.4773
GBPJPY151.65152.63153.30154.28154.95155.93156.60Chart155.27153.62153.96
CHFJPY108.89109.35109.71110.17110.53110.99111.35Chart110.64109.82110.06
AUDJPY77.3877.7778.0878.4778.7879.1779.48Chart78.8778.1778.38
NZDJPY71.6572.0972.4072.8473.1573.5973.90Chart73.2872.5372.71
CADJPY81.0181.6282.0382.6483.0583.6684.07Chart83.2682.2482.43
GBPCHF1.38831.39311.39581.40061.40331.40811.4108Chart1.40531.39781.3986
GBPAUD1.94991.95611.96001.96621.97011.97631.9802Chart1.97241.96231.9639
GBPNZD2.09972.10562.11112.11702.12252.12842.1339Chart2.12292.11152.1166
GBPCAD1.84771.85341.86041.86611.87311.87881.8858Chart1.87181.85911.8674
AUDCHF0.70690.70890.71050.71250.71410.71610.7177Chart0.71450.71090.7121
NZDCHF0.65380.65670.65870.66160.66360.66650.6685Chart0.66460.65970.6606
CADCHF0.74220.74530.74710.75020.75200.75510.7569Chart0.75330.74840.7489
AUDCAD0.94140.94360.94710.94930.95280.95500.9585Chart0.95140.94570.9507
NZDCAD0.87250.87530.87860.88140.88470.88750.8908Chart0.88410.87800.8820
AUDNZD1.06921.07141.07451.07671.07981.08201.0851Chart1.07881.07351.0777

Last Updated: May 06 14:45 GMT

Based on Bar of May 06 13:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.12541.13201.13621.14281.14701.15361.1578Chart1.14931.13851.1405
USDJPY106.18106.49106.87107.18107.56107.87108.25Chart107.49106.80107.25
GBPUSD1.43561.43991.44421.44851.45281.45711.4614Chart1.45291.44431.4484
USDCHF0.94690.95180.95970.96460.97250.97740.9853Chart0.96950.95670.9676
AUDUSD0.73790.74150.74400.74760.75010.75370.7562Chart0.75130.74520.7464
NZDUSD0.68170.68440.68630.68900.69090.69360.6955Chart0.69170.68710.6882
USDCAD1.27101.27481.28001.28381.28901.29281.2980Chart1.28751.27851.2853
EURJPY120.87121.48121.90122.51122.93123.54123.96Chart123.12122.09122.32
EURGBP0.77850.78230.78480.78860.79110.79490.7974Chart0.79240.78610.7873
EURCHF1.09471.09701.10031.10261.10591.10821.1115Chart1.10491.09931.1036
EURAUD1.50061.51131.51931.53001.53801.54871.5567Chart1.54061.52191.5274
EURNZD1.62931.64061.64861.65991.66791.67921.6872Chart1.67121.65191.6566
EURCAD1.44261.45231.45901.46871.47541.48511.4918Chart1.47841.46201.4657
GBPJPY153.86154.36154.85155.35155.84156.34156.83Chart155.85154.86155.34
CHFJPY109.04109.83110.33111.12111.62112.41112.91Chart111.92110.63110.82
AUDJPY78.9679.3379.6980.0680.4280.7981.15Chart80.4379.7080.05
NZDJPY72.9473.2373.5273.8174.1074.3974.68Chart74.1073.5273.81
CADJPY82.3982.7383.0783.4183.7584.0984.43Chart83.7483.0683.42
GBPCHF1.37441.38091.39121.39771.40801.41451.4248Chart1.40421.38741.4015
GBPAUD1.91831.92461.93221.93851.94611.95241.9600Chart1.94471.93081.9399
GBPNZD2.08012.08732.09562.10282.11112.11832.1266Chart2.11012.09462.1038
GBPCAD1.84451.84971.85571.86091.86691.87211.8781Chart1.86621.85501.8616
AUDCHF0.70500.70920.71570.71990.72640.73060.7371Chart0.72410.71340.7222
NZDCHF0.64960.65380.65980.66400.67000.67420.6802Chart0.66810.65790.6659
CADCHF0.73460.73900.74580.75020.75700.76140.7682Chart0.75450.74330.7527
AUDCAD0.95210.95500.95710.96000.96210.96500.9671Chart0.96280.95780.9593
NZDCAD0.87810.88040.88240.88470.88670.88900.8910Chart0.88690.88260.8845
AUDNZD1.07641.07921.08171.08451.08701.08981.0923Chart1.08741.08211.0841

Last Updated: May 06 14:45 GMT

Based on Bar of May 05 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10411.11271.12861.13721.15311.16171.1776Chart1.14591.12141.1444
USDJPY98.79102.53104.41108.15110.03113.77115.65Chart111.88106.26106.30
GBPUSD1.41811.42921.44481.45591.47151.48261.4982Chart1.46691.44021.4605
USDCHF0.92890.94280.95090.96480.97290.98680.9949Chart0.97870.95670.9590
AUDUSD0.72970.74230.75140.76400.77310.78570.7948Chart0.77650.75480.7606
NZDUSD0.66660.67360.68570.69270.70480.71180.7239Chart0.69970.68060.6978
USDCAD1.22391.23681.24591.25881.26791.28081.2899Chart1.27161.24961.2551
EURJPY115.29118.47120.09123.27124.89128.07129.69Chart126.46121.66121.70
EURGBP0.76570.76960.77640.78030.78710.79100.7978Chart0.78420.77350.7832
EURCHF1.08971.09251.09521.09801.10071.10351.1062Chart1.10091.09541.0978
EURAUD1.41661.43551.46991.48881.52321.54211.5765Chart1.50771.45441.5043
EURNZD1.58731.60461.62171.63901.65611.67341.6905Chart1.65631.62191.6388
EURCAD1.40111.40961.42301.43151.44491.45341.4668Chart1.43991.41801.4365
GBPJPY145.18150.20152.75157.77160.32165.34167.89Chart162.80155.23155.29
CHFJPY105.16107.97109.38112.19113.60116.41117.82Chart115.00110.78110.79
AUDJPY73.5177.1679.0082.6584.4988.1489.98Chart86.3080.8180.84
NZDJPY69.9272.0473.1075.2276.2878.4079.46Chart77.3474.1674.16
CADJPY79.1481.9083.2886.0487.4290.1891.56Chart88.7984.6584.67
GBPCHF1.37241.38621.39361.40741.41481.42861.4360Chart1.42131.40011.4009
GBPAUD1.82681.84731.88361.90411.94041.96091.9972Chart1.92451.86771.9200
GBPNZD2.02392.05442.07312.10362.12232.15282.1715Chart2.13402.08482.0919
GBPCAD1.79491.80941.82141.83591.84791.86241.8744Chart1.85041.82391.8334
AUDCHF0.69270.71050.71990.73770.74710.76490.7743Chart0.75540.72820.7294
NZDCHF0.64870.65560.66240.66930.67610.68300.6898Chart0.67620.66250.6692
CADCHF0.74880.75570.75970.76660.77060.77750.7815Chart0.77340.76250.7638
AUDCAD0.91590.93410.94440.96260.97290.99111.0014Chart0.98090.95240.9546
NZDCAD0.84860.85480.86500.87120.88140.88760.8978Chart0.87730.86090.8753
AUDNZD1.03641.06211.07571.10141.11501.14071.1543Chart1.12701.08771.0894

Last Updated: May 06 14:45 GMT

Based on Bar of Apr 29 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10341.11241.12841.13741.15341.16241.1784Chart1.14641.12141.1444
USDJPY97.86102.06104.18108.38110.50114.70116.82Chart112.58106.26106.30
GBPUSD1.35181.37611.41831.44261.48481.50911.5513Chart1.46691.40041.4605
USDCHF0.91620.93300.94600.96280.97580.99261.0056Chart0.97960.94980.9590
AUDUSD0.71100.73010.74530.76440.77960.79870.8139Chart0.78340.74910.7606
NZDUSD0.65100.66340.68060.69300.71020.72260.7398Chart0.70540.67580.6978
USDCAD1.15701.20331.22921.27551.30141.34771.3736Chart1.32181.24961.2551
EURJPY113.02117.34119.52123.84126.02130.34132.52Chart128.16121.66121.70
EURGBP0.72920.75130.76730.78940.80540.82750.8435Chart0.81160.77350.7832
EURCHF1.07021.07721.08751.09451.10481.11181.1221Chart1.10151.08421.0978
EURAUD1.38161.41241.45841.48921.53521.56601.6120Chart1.52011.44331.5043
EURNZD1.53201.57091.60491.64381.67781.71671.7507Chart1.68281.60991.6388
EURCAD1.31731.36761.40211.45241.48691.53721.5717Chart1.50281.41801.4365
GBPJPY139.18145.40150.35156.57161.52167.74172.69Chart162.80151.63155.29
CHFJPY102.20106.49108.64112.93115.08119.37121.52Chart117.22110.78110.79
AUDJPY73.0576.8678.8582.6684.6588.4690.45Chart86.4780.6780.84
NZDJPY67.0469.9672.0674.9877.0880.0082.10Chart77.9072.8874.16
CADJPY74.2377.9681.3285.0588.4192.1495.50Chart88.7981.7084.67
GBPCHF1.27441.30781.35441.38781.43441.46781.5144Chart1.42131.34131.4009
GBPAUD1.76251.79581.85791.89121.95331.98662.0487Chart1.92451.82911.9200
GBPNZD1.94191.98882.04032.08722.13872.18562.2371Chart2.13402.03562.0919
GBPCAD1.74081.77551.80441.83911.86801.90271.9316Chart1.87371.81011.8334
AUDCHF0.66570.69050.71000.73480.75430.77910.7986Chart0.75970.71540.7294
NZDCHF0.61770.63190.65050.66470.68330.69750.7161Chart0.67880.64600.6692
CADCHF0.68450.70430.73400.75380.78350.80330.8330Chart0.77350.72400.7638
AUDCAD0.88710.91970.93720.96980.98731.01991.0374Chart1.00250.95240.9546
NZDCAD0.81580.83840.85680.87940.89780.92040.9388Chart0.90190.86090.8753
AUDNZD1.03641.06211.07571.10141.11501.14071.1543Chart1.12701.08771.0894

Last Updated: May 06 14:45 GMT

Based on Bar of Apr 29 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.