Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

• Fibonacci Pivots
• Camarilla Pivots
• Woodie's Pivots
• DeMark's Pivots

Also, you can find formulas for calculating the pivot points in this page.

Hourly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2904	1.2909	1.2915	1.2920	1.2926	1.2931	1.2937		1.2926	1.2915	1.2920
USDJPY	100.65	100.78	100.86	100.99	101.07	101.20	101.28		101.13	100.92	100.93
GBPUSD	1.5101	1.5108	1.5114	1.5121	1.5127	1.5134	1.5140		1.5127	1.5114	1.5121
USDCHF	0.9597	0.9603	0.9608	0.9614	0.9619	0.9625	0.9630		0.9621	0.9610	0.9612
AUDUSD	0.9628	0.9634	0.9637	0.9643	0.9646	0.9652	0.9655		0.9648	0.9639	0.9641
NZDUSD	0.8062	0.8066	0.8074	0.8078	0.8086	0.8090	0.8098		0.8083	0.8071	0.8081
USDCAD	1.0317	1.0322	1.0327	1.0332	1.0337	1.0342	1.0347		1.0336	1.0326	1.0333
EURJPY	130.05	130.22	130.31	130.48	130.57	130.74	130.83		130.65	130.39	130.40
EURGBP	0.8537	0.8540	0.8541	0.8544	0.8545	0.8548	0.8549		0.8546	0.8542	0.8543
EURCHF	1.2407	1.2413	1.2416	1.2422	1.2425	1.2431	1.2434		1.2428	1.2419	1.2419
EURAUD	1.3378	1.3384	1.3392	1.3398	1.3406	1.3412	1.3420		1.3405	1.3391	1.3399
EURNZD	1.5956	1.5969	1.5977	1.5990	1.5998	1.6011	1.6019		1.6004	1.5983	1.5984
EURCAD	1.3329	1.3335	1.3343	1.3349	1.3357	1.3363	1.3371		1.3355	1.3341	1.3351
GBPJPY	152.19	152.40	152.51	152.72	152.83	153.04	153.15		152.93	152.61	152.62
CHFJPY	104.78	104.87	104.93	105.02	105.08	105.17	105.23		105.12	104.97	104.98
AUDJPY	96.99	97.14	97.23	97.38	97.47	97.62	97.71		97.54	97.30	97.31
NZDJPY	81.37	81.45	81.50	81.58	81.63	81.71	81.76		81.65	81.52	81.56
CADJPY	97.38	97.51	97.59	97.72	97.80	97.93	98.01		97.86	97.65	97.66
GBPCHF	1.4519	1.4527	1.4531	1.4539	1.4543	1.4551	1.4555		1.4547	1.4535	1.4535
GBPAUD	1.5654	1.5662	1.5673	1.5681	1.5692	1.5700	1.5711		1.5690	1.5671	1.5683
GBPNZD	1.8678	1.8694	1.8701	1.8717	1.8724	1.8740	1.8747		1.8732	1.8709	1.8709
GBPCAD	1.5597	1.5606	1.5616	1.5625	1.5635	1.5644	1.5654		1.5634	1.5615	1.5626
AUDCHF	0.9249	0.9258	0.9262	0.9271	0.9275	0.9284	0.9288		0.9279	0.9266	0.9267
NZDCHF	0.7755	0.7758	0.7763	0.7766	0.7771	0.7774	0.7779		0.7769	0.7761	0.7768
CADCHF	0.9279	0.9289	0.9294	0.9304	0.9309	0.9319	0.9324		0.9313	0.9298	0.9300
AUDCAD	0.9947	0.9952	0.9958	0.9963	0.9969	0.9974	0.9980		0.9969	0.9958	0.9963
NZDCAD	0.8323	0.8329	0.8340	0.8346	0.8357	0.8363	0.8374		0.8352	0.8335	0.8351
AUDNZD	1.1899	1.1913	1.1920	1.1934	1.1941	1.1955	1.1962		1.1947	1.1926	1.1928

Last Updated: May 24 19:20 GMT

Based on Bar of May 24 19:00 GMT

4 Hours

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2853	1.2881	1.2900	1.2928	1.2947	1.2975	1.2994		1.2957	1.2910	1.2918
USDJPY	100.32	100.58	100.79	101.05	101.26	101.52	101.73		101.30	100.83	101.01
GBPUSD	1.5027	1.5055	1.5085	1.5113	1.5143	1.5171	1.5201		1.5142	1.5084	1.5114
USDCHF	0.9556	0.9573	0.9595	0.9612	0.9634	0.9651	0.9673		0.9629	0.9590	0.9617
AUDUSD	0.9561	0.9597	0.9619	0.9655	0.9677	0.9713	0.9735		0.9691	0.9633	0.9641
NZDUSD	0.8030	0.8051	0.8062	0.8083	0.8094	0.8115	0.8126		0.8104	0.8072	0.8073
USDCAD	1.0277	1.0294	1.0314	1.0331	1.0351	1.0368	1.0388		1.0349	1.0312	1.0333
EURJPY	129.42	129.85	130.17	130.60	130.92	131.35	131.67		131.03	130.28	130.49
EURGBP	0.8494	0.8514	0.8530	0.8550	0.8566	0.8586	0.8602		0.8570	0.8534	0.8546
EURCHF	1.2380	1.2399	1.2412	1.2431	1.2444	1.2463	1.2476		1.2450	1.2418	1.2425
EURAUD	1.3287	1.3313	1.3355	1.3381	1.3423	1.3449	1.3491		1.3407	1.3339	1.3397
EURNZD	1.5893	1.5916	1.5958	1.5981	1.6023	1.6046	1.6088		1.6004	1.5939	1.6000
EURCAD	1.3246	1.3283	1.3316	1.3353	1.3386	1.3423	1.3456		1.3390	1.3320	1.3349
GBPJPY	151.59	152.02	152.35	152.78	153.11	153.54	153.87		153.22	152.46	152.67
CHFJPY	104.26	104.54	104.78	105.06	105.30	105.58	105.82		105.35	104.83	105.01
AUDJPY	96.38	96.86	97.13	97.61	97.88	98.36	98.63		98.10	97.35	97.39
NZDJPY	80.97	81.25	81.40	81.68	81.83	82.11	82.26		81.97	81.54	81.54
CADJPY	97.08	97.33	97.54	97.79	98.00	98.25	98.46		98.05	97.59	97.74
GBPCHF	1.4460	1.4483	1.4510	1.4533	1.4560	1.4583	1.4610		1.4556	1.4506	1.4537
GBPAUD	1.5488	1.5530	1.5603	1.5645	1.5718	1.5760	1.5833		1.5687	1.5572	1.5676
GBPNZD	1.8557	1.8593	1.8656	1.8692	1.8755	1.8791	1.8854		1.8727	1.8628	1.8720
GBPCAD	1.5539	1.5568	1.5593	1.5622	1.5647	1.5676	1.5701		1.5650	1.5596	1.5619
AUDCHF	0.9190	0.9228	0.9251	0.9289	0.9312	0.9350	0.9373		0.9328	0.9267	0.9273
NZDCHF	0.7721	0.7742	0.7753	0.7774	0.7785	0.7806	0.7817		0.7795	0.7763	0.7764
CADCHF	0.9238	0.9259	0.9282	0.9303	0.9326	0.9347	0.9370		0.9324	0.9280	0.9305
AUDCAD	0.9877	0.9917	0.9940	0.9980	1.0003	1.0043	1.0066		1.0020	0.9957	0.9963
NZDCAD	0.8296	0.8318	0.8329	0.8351	0.8362	0.8384	0.8395		0.8372	0.8339	0.8341
AUDNZD	1.1891	1.1911	1.1926	1.1946	1.1961	1.1981	1.1996		1.1966	1.1931	1.1941

Last Updated: May 24 19:20 GMT

Based on Bar of May 24 18:00 GMT

Daily

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2715	1.2768	1.2850	1.2903	1.2985	1.3038	1.3120		1.2956	1.2821	1.2932
USDJPY	97.95	99.39	100.69	102.13	103.43	104.87	106.17		103.56	100.82	102.00
GBPUSD	1.4922	1.4967	1.5037	1.5082	1.5152	1.5197	1.5267		1.5128	1.5013	1.5106
USDCHF	0.9424	0.9529	0.9608	0.9713	0.9792	0.9897	0.9976		0.9817	0.9633	0.9688
AUDUSD	0.9450	0.9521	0.9635	0.9706	0.9820	0.9891	1.0005		0.9778	0.9593	0.9748
NZDUSD	0.7872	0.7938	0.8037	0.8103	0.8202	0.8268	0.8367		0.8170	0.8005	0.8135
USDCAD	1.0151	1.0218	1.0258	1.0325	1.0365	1.0432	1.0472		1.0392	1.0285	1.0298
EURJPY	127.38	128.67	130.29	131.58	133.20	134.49	136.11		132.86	129.95	131.92
EURGBP	0.8498	0.8514	0.8537	0.8553	0.8576	0.8592	0.8615		0.8570	0.8531	0.8559
EURCHF	1.2257	1.2338	1.2434	1.2515	1.2611	1.2692	1.2788		1.2596	1.2419	1.2530
EURAUD	1.3069	1.3154	1.3209	1.3294	1.3349	1.3434	1.3489		1.3379	1.3239	1.3264
EURNZD	1.5608	1.5725	1.5808	1.5925	1.6008	1.6125	1.6208		1.6042	1.5842	1.5891
EURCAD	1.3233	1.3270	1.3295	1.3332	1.3357	1.3394	1.3419		1.3369	1.3307	1.3320
GBPJPY	148.24	150.01	152.05	153.82	155.86	157.63	159.67		155.58	151.77	154.10
CHFJPY	102.90	103.46	104.37	104.93	105.84	106.40	107.31		105.50	104.03	105.27
AUDJPY	95.06	96.17	97.81	98.92	100.56	101.67	103.31		100.04	97.29	99.44
NZDJPY	79.47	80.29	81.64	82.46	83.81	84.63	85.98		83.29	81.12	82.98
CADJPY	95.27	96.29	97.65	98.67	100.03	101.05	102.41		99.68	97.30	99.02
GBPCHF	1.4264	1.4384	1.4510	1.4630	1.4756	1.4876	1.5002		1.4750	1.4504	1.4636
GBPAUD	1.5213	1.5336	1.5415	1.5538	1.5617	1.5740	1.5819		1.5661	1.5459	1.5494
GBPNZD	1.8183	1.8341	1.8452	1.8610	1.8721	1.8879	1.8990		1.8768	1.8499	1.8563
GBPCAD	1.5449	1.5498	1.5529	1.5578	1.5609	1.5658	1.5689		1.5627	1.5547	1.5560
AUDCHF	0.9132	0.9215	0.9329	0.9412	0.9526	0.9609	0.9723		0.9494	0.9297	0.9444
NZDCHF	0.7637	0.7694	0.7788	0.7845	0.7939	0.7996	0.8090		0.7903	0.7752	0.7881
CADCHF	0.9159	0.9228	0.9315	0.9384	0.9471	0.9540	0.9627		0.9452	0.9296	0.9403
AUDCAD	0.9858	0.9913	0.9977	1.0032	1.0096	1.0151	1.0215		1.0088	0.9969	1.0040
NZDCAD	0.8205	0.8260	0.8318	0.8373	0.8431	0.8486	0.8544		0.8428	0.8315	0.8376
AUDNZD	1.1859	1.1902	1.1940	1.1983	1.2021	1.2064	1.2102		1.2026	1.1945	1.1978

Last Updated: May 24 19:20 GMT

Based on Bar of May 23 21:59 GMT

Weekly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2590	1.2693	1.2763	1.2866	1.2936	1.3039	1.3109		1.2969	1.2796	1.2833
USDJPY	100.83	101.35	102.26	102.78	103.69	104.21	105.12		103.30	101.87	103.17
GBPUSD	1.4902	1.5030	1.5098	1.5226	1.5294	1.5422	1.5490		1.5353	1.5157	1.5167
USDCHF	0.9455	0.9523	0.9623	0.9691	0.9791	0.9859	0.9959		0.9760	0.9592	0.9722
AUDUSD	0.9339	0.9524	0.9630	0.9815	0.9921	1.0106	1.0212		1.0001	0.9710	0.9735
NZDUSD	0.7764	0.7912	0.7988	0.8136	0.8212	0.8360	0.8436		0.8284	0.8060	0.8064
USDCAD	0.9953	1.0033	1.0153	1.0233	1.0353	1.0433	1.0553		1.0312	1.0112	1.0274
EURJPY	130.38	130.83	131.63	132.08	132.88	133.33	134.13		132.53	131.28	132.43
EURGBP	0.8405	0.8416	0.8438	0.8449	0.8471	0.8482	0.8504		0.8461	0.8428	0.8459
EURCHF	1.2353	1.2383	1.2431	1.2461	1.2509	1.2539	1.2587		1.2492	1.2414	1.2478
EURAUD	1.2762	1.2863	1.3022	1.3123	1.3282	1.3383	1.3542		1.3224	1.2964	1.3181
EURNZD	1.5440	1.5541	1.5722	1.5823	1.6004	1.6105	1.6286		1.5923	1.5641	1.5904
EURCAD	1.3017	1.3067	1.3127	1.3177	1.3237	1.3287	1.3347		1.3227	1.3117	1.3187
GBPJPY	154.87	155.27	155.89	156.29	156.91	157.31	157.93		156.69	155.67	156.51
CHFJPY	104.56	104.92	105.51	105.87	106.46	106.82	107.41		106.24	105.29	106.09
AUDJPY	97.06	98.32	99.38	100.64	101.70	102.96	104.02		101.90	99.58	100.44
NZDJPY	80.81	81.76	82.49	83.44	84.17	85.12	85.85		84.40	82.72	83.21
CADJPY	98.36	98.86	99.62	100.12	100.88	101.38	102.14		100.62	99.36	100.38
GBPCHF	1.4573	1.4632	1.4689	1.4748	1.4805	1.4864	1.4921		1.4807	1.4691	1.4746
GBPAUD	1.5080	1.5213	1.5394	1.5527	1.5708	1.5841	1.6022		1.5659	1.5345	1.5576
GBPNZD	1.8253	1.8383	1.8589	1.8719	1.8925	1.9055	1.9261		1.8848	1.8512	1.8796
GBPCAD	1.5363	1.5444	1.5515	1.5596	1.5667	1.5748	1.5819		1.5678	1.5526	1.5585
AUDCHF	0.9179	0.9287	0.9376	0.9484	0.9573	0.9681	0.9770		0.9593	0.9396	0.9464
NZDCHF	0.7644	0.7726	0.7783	0.7865	0.7922	0.8004	0.8061		0.7947	0.7808	0.7840
CADCHF	0.9327	0.9363	0.9412	0.9448	0.9497	0.9533	0.9582		0.9485	0.9400	0.9460
AUDCAD	0.9767	0.9860	0.9931	1.0024	1.0095	1.0188	1.0259		1.0116	0.9952	1.0003
NZDCAD	0.8117	0.8188	0.8236	0.8307	0.8355	0.8426	0.8474		0.8379	0.8260	0.8283
AUDNZD	1.1946	1.1973	1.2019	1.2046	1.2092	1.2119	1.2165		1.2073	1.2000	1.2065

Last Updated: May 24 19:20 GMT

Based on Bar of May 17 21:59 GMT

Monthly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2416	1.2580	1.2873	1.3037	1.3330	1.3494	1.3787		1.3201	1.2744	1.3166
USDJPY	85.95	89.25	93.33	96.63	100.71	104.01	108.09		99.94	92.56	97.40
GBPUSD	1.4649	1.4841	1.5185	1.5377	1.5721	1.5913	1.6257		1.5568	1.5032	1.5530
USDCHF	0.8835	0.9020	0.9156	0.9341	0.9477	0.9662	0.9798		0.9526	0.9205	0.9292
AUDUSD	0.9839	1.0029	1.0200	1.0390	1.0561	1.0751	1.0922		1.0581	1.0220	1.0370
NZDUSD	0.8058	0.8204	0.8383	0.8529	0.8708	0.8854	0.9033		0.8675	0.8350	0.8562
USDCAD	0.9747	0.9900	0.9986	1.0139	1.0225	1.0378	1.0464		1.0293	1.0054	1.0071
EURJPY	109.19	114.14	121.20	126.15	133.21	138.16	145.22		131.11	119.10	128.25
EURGBP	0.8131	0.8264	0.8370	0.8503	0.8609	0.8742	0.8848		0.8636	0.8397	0.8476
EURCHF	1.1908	1.2018	1.2127	1.2237	1.2346	1.2456	1.2565		1.2348	1.2129	1.2235
EURAUD	1.1793	1.2005	1.2350	1.2562	1.2907	1.3119	1.3464		1.2775	1.2218	1.2694
EURNZD	1.4567	1.4823	1.5097	1.5353	1.5627	1.5883	1.6157		1.5610	1.5080	1.5370
EURCAD	1.2396	1.2673	1.2968	1.3245	1.3540	1.3817	1.4112		1.3523	1.2951	1.3262
GBPJPY	129.65	135.01	143.14	148.50	156.63	161.99	170.12		153.86	140.37	151.27
CHFJPY	89.86	93.90	99.35	103.39	108.84	112.88	118.33		107.43	97.94	104.80
AUDJPY	88.28	92.59	96.80	101.11	105.32	109.63	113.84		105.42	96.90	101.01
NZDJPY	70.01	73.89	78.64	82.52	87.27	91.15	95.90		86.40	77.77	83.39
CADJPY	84.58	87.88	92.28	95.58	99.98	103.28	107.68		98.87	91.17	96.69
GBPCHF	1.3551	1.3812	1.4122	1.4383	1.4693	1.4954	1.5264		1.4644	1.4073	1.4432
GBPAUD	1.3896	1.4152	1.4562	1.4818	1.5228	1.5484	1.5894		1.5074	1.4408	1.4972
GBPNZD	1.7227	1.7467	1.7797	1.8037	1.8367	1.8607	1.8937		1.8276	1.7706	1.8128
GBPCAD	1.4779	1.5023	1.5333	1.5577	1.5887	1.6131	1.6441		1.5822	1.5268	1.5642
AUDCHF	0.9047	0.9295	0.9466	0.9714	0.9885	1.0133	1.0304		0.9962	0.9543	0.9637
NZDCHF	0.7522	0.7659	0.7808	0.7945	0.8094	0.8231	0.8380		0.8083	0.7797	0.7956
CADCHF	0.8610	0.8796	0.9010	0.9196	0.9410	0.9596	0.9810		0.9383	0.8983	0.9223
AUDCAD	1.0061	1.0246	1.0345	1.0530	1.0629	1.0814	1.0913		1.0714	1.0430	1.0445
NZDCAD	0.8187	0.8337	0.8480	0.8630	0.8773	0.8923	0.9066		0.8780	0.8487	0.8623
AUDNZD	1.1531	1.1791	1.1948	1.2208	1.2365	1.2625	1.2782		1.2468	1.2051	1.2105

Last Updated: May 24 19:20 GMT

Based on Bar of Apr 30 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

• Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
• 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
• The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.