ActionForex.com
Oct 24 09:30 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.26251.26321.26431.26501.26611.26681.2679Chart1.26561.26381.2655
USDJPY107.89107.97108.07108.15108.25108.33108.43Chart108.24108.06108.16
GBPUSD1.59761.59961.60301.60501.60841.61041.6138Chart1.60711.60171.6063
USDCHF0.95080.95180.95230.95330.95380.95480.9553Chart0.95430.95280.9528
AUDUSD0.87450.87540.87640.87730.87830.87920.8802Chart0.87830.87640.8773
NZDUSD0.78120.78210.78280.78370.78440.78530.7860Chart0.78470.78310.7834
USDCAD1.12031.12061.12101.12131.12171.12201.1224Chart1.12171.12101.1213
EURJPY136.46136.57136.73136.84137.00137.11137.27Chart136.96136.69136.88
EURGBP0.78460.78590.78680.78810.78900.79030.7912Chart0.78940.78720.7877
EURCHF1.20551.20571.20581.20601.20611.20631.2064Chart1.20621.20591.2059
EURAUD1.43751.43861.44041.44151.44331.44441.4462Chart1.44251.43961.4423
EURNZD1.60851.60991.61251.61391.61651.61791.6205Chart1.61521.61121.6152
EURCAD1.41511.41621.41761.41871.42011.42121.4226Chart1.41971.41721.4191
GBPJPY172.61172.89173.32173.60174.03174.31174.74Chart173.89173.18173.74
CHFJPY113.14113.23113.36113.45113.58113.67113.80Chart113.54113.32113.49
AUDJPY94.7294.7894.8494.9094.9695.0295.08Chart94.9694.8494.90
NZDJPY84.5484.6284.6884.7684.8284.9084.96Chart84.8584.7184.73
CADJPY96.1896.2696.3596.4396.5296.6096.69Chart96.5196.3496.44
GBPCHF1.52381.52561.52811.52991.53241.53421.5367Chart1.53171.52741.5306
GBPAUD1.81841.82131.82591.82881.83341.83631.8409Chart1.83161.82411.8306
GBPNZD2.03712.03972.04492.04752.05272.05532.0605Chart2.05012.04232.0501
GBPCAD1.79111.79381.79751.80021.80391.80661.8103Chart1.80281.79641.8013
AUDCHF0.83370.83480.83540.83650.83710.83820.8388Chart0.83760.83590.8360
NZDCHF0.74390.74510.74580.74700.74770.74890.7496Chart0.74830.74640.7464
CADCHF0.84740.84830.84900.84990.85060.85150.8522Chart0.85090.84930.8496
AUDCAD0.98130.98210.98300.98380.98470.98550.9864Chart0.98470.98300.9838
NZDCAD0.87650.87740.87800.87890.87950.88040.8810Chart0.87990.87840.8785
AUDNZD1.11711.11761.11871.11921.12031.12081.1219Chart1.11981.11821.1197

Last Updated: Oct 24 09:20 GMT

Based on Bar of Oct 24 09:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.26081.26211.26381.26511.26681.26811.2698Chart1.26641.26341.2655
USDJPY107.58107.74107.95108.11108.32108.48108.69Chart108.27107.90108.16
GBPUSD1.59741.59951.60291.60501.60841.61051.6139Chart1.60711.60161.6063
USDCHF0.95000.95130.95200.95330.95400.95530.9560Chart0.95450.95250.9528
AUDUSD0.87200.87340.87540.87680.87880.88020.8822Chart0.87830.87490.8773
NZDUSD0.77880.78030.78180.78330.78480.78630.7878Chart0.78470.78170.7834
USDCAD1.11801.11951.12041.12191.12281.12431.1252Chart1.12341.12101.1213
EURJPY136.27136.43136.65136.81137.03137.19137.41Chart136.96136.58136.88
EURGBP0.78410.78560.78670.78820.78930.79080.7919Chart0.78980.78720.7877
EURCHF1.20511.20551.20571.20611.20631.20671.2069Chart1.20651.20591.2059
EURAUD1.43391.43681.43951.44241.44511.44801.4507Chart1.44521.43961.4423
EURNZD1.60641.60881.61201.61441.61761.62001.6232Chart1.61681.61121.6152
EURCAD1.41371.41541.41731.41901.42091.42261.4245Chart1.42081.41721.4191
GBPJPY172.27172.63173.18173.54174.09174.45175.00Chart173.89172.98173.74
CHFJPY112.94113.07113.28113.41113.62113.75113.96Chart113.54113.20113.49
AUDJPY94.2094.3794.6394.8095.0695.2395.49Chart94.9694.5394.90
NZDJPY84.2284.3784.5584.7084.8885.0385.21Chart84.8584.5284.73
CADJPY95.8495.9996.2296.3796.6096.7596.98Chart96.5396.1596.44
GBPCHF1.52331.52521.52791.52981.53251.53441.5371Chart1.53171.52711.5306
GBPAUD1.81741.82071.82571.82901.83401.83731.8423Chart1.83241.82411.8306
GBPNZD2.03712.03972.04492.04752.05272.05532.0605Chart2.05012.04232.0501
GBPCAD1.79111.79381.79751.80021.80391.80661.8103Chart1.80281.79641.8013
AUDCHF0.83150.83310.83450.83610.83750.83910.8405Chart0.83760.83460.8360
NZDCHF0.74290.74430.74540.74680.74790.74930.7504Chart0.74830.74580.7464
CADCHF0.84650.84770.84860.84980.85070.85190.8528Chart0.85090.84880.8496
AUDCAD0.97980.98090.98240.98350.98500.98610.9876Chart0.98470.98210.9838
NZDCAD0.87570.87680.87770.87880.87970.88080.8817Chart0.88000.87800.8785
AUDNZD1.11511.11601.11791.11881.12071.12161.1235Chart1.11981.11701.1197

Last Updated: Oct 24 09:20 GMT

Based on Bar of Oct 24 09:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.25511.25821.26141.26451.26771.27081.2740Chart1.26761.26131.2646
USDJPY106.20106.65107.45107.90108.70109.15109.95Chart108.35107.10108.25
GBPUSD1.59301.59621.59951.60271.60601.60921.6125Chart1.60591.59941.6028
USDCHF0.94780.94980.95190.95390.95600.95800.9601Chart0.95580.95170.9541
AUDUSD0.86810.87140.87380.87710.87950.88280.8852Chart0.88050.87480.8761
NZDUSD0.76570.77320.77770.78520.78970.79720.8017Chart0.79280.78080.7821
USDCAD1.11461.11761.12031.12331.12601.12901.1317Chart1.12631.12061.1230
EURJPY133.93134.57135.73136.37137.53138.17139.33Chart137.00135.20136.90
EURGBP0.78210.78450.78670.78910.79130.79370.7959Chart0.79160.78700.7888
EURCHF1.20421.20481.20571.20631.20721.20781.2087Chart1.20691.20541.2066
EURAUD1.43091.43431.43871.44211.44651.44991.4543Chart1.44551.43771.4431
EURNZD1.57501.58491.60061.61051.62621.63611.6518Chart1.62031.59471.6164
EURCAD1.41191.41541.41791.42141.42391.42741.4299Chart1.42501.41901.4203
GBPJPY170.29170.99172.25172.95174.21174.91176.17Chart173.65171.69173.51
CHFJPY111.13111.61112.53113.01113.93114.41115.33Chart113.50112.10113.44
AUDJPY92.9793.3894.1194.5295.2595.6696.39Chart94.9393.7994.84
NZDJPY83.1083.5284.1084.5285.1085.5286.10Chart84.9583.9584.67
CADJPY94.2794.7195.5495.9896.8197.2598.08Chart96.4195.1496.38
GBPCHF1.51631.52011.52471.52851.53311.53691.5415Chart1.53241.52401.5292
GBPAUD1.80591.81231.82071.82711.83551.84191.8503Chart1.83351.81871.8291
GBPNZD2.00222.01292.03092.04162.05962.07032.0883Chart2.05242.02372.0488
GBPCAD1.78311.78951.79481.80121.80651.81291.8182Chart1.80751.79581.8002
AUDCHF0.82930.83180.83380.83630.83830.84080.8428Chart0.83880.83430.8358
NZDCHF0.72960.73700.74150.74890.75340.76080.7653Chart0.75620.74430.7461
CADCHF0.84340.84480.84710.84850.85080.85220.8545Chart0.85000.84630.8493
AUDCAD0.97590.97940.98170.98520.98750.99100.9933Chart0.98870.98290.9840
NZDCAD0.85960.86820.87330.88190.88700.89560.9007Chart0.89060.87690.8783
AUDNZD1.09661.10161.11071.11571.12481.12981.1389Chart1.12081.10671.1197

Last Updated: Oct 24 09:20 GMT

Based on Bar of Oct 23 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.23571.24881.26231.27541.28891.30201.3155Chart1.28861.26201.2757
USDJPY103.10104.14105.51106.55107.92108.96110.33Chart107.60105.19106.87
GBPUSD1.56801.57771.59321.60291.61841.62811.6436Chart1.61261.58741.6087
USDCHF0.91400.92500.93560.94660.95720.96820.9788Chart0.95750.93590.9463
AUDUSD0.84380.85450.86470.87540.88560.89630.9065Chart0.88600.86510.8750
NZDUSD0.76060.77000.78080.79020.80100.81040.8212Chart0.79960.77940.7916
USDCAD1.09721.10771.11751.12801.13781.14831.1581Chart1.13841.11811.1274
EURJPY132.16133.14134.74135.72137.32138.30139.90Chart136.71134.13136.33
EURGBP0.76450.77490.78380.79420.80310.81350.8224Chart0.80450.78520.7928
EURCHF1.20201.20381.20561.20741.20921.21101.2128Chart1.20921.20561.2074
EURAUD1.41791.43101.44421.45731.47051.48361.4968Chart1.47051.44421.4573
EURNZD1.57701.58941.59941.61181.62181.63421.6442Chart1.62421.60181.6094
EURCAD1.38011.39631.41741.43361.45471.47091.4920Chart1.44991.41261.4384
GBPJPY163.95165.98168.95170.98173.95175.98178.95Chart173.00168.00171.93
CHFJPY109.66110.44111.66112.44113.66114.44115.66Chart113.22111.22112.88
AUDJPY89.2790.5192.0193.2594.7595.9997.49Chart94.5091.7693.50
NZDJPY82.1382.7483.6884.2985.2385.8486.78Chart84.9083.3584.62
CADJPY89.8391.3793.0694.6096.2997.8399.52Chart96.1392.9094.76
GBPCHF1.46131.48021.50131.52021.54131.56021.5813Chart1.53911.49911.5224
GBPAUD1.76441.78761.81271.83591.86101.88421.9093Chart1.85921.81091.8377
GBPNZD1.93111.96441.99762.03092.06412.09742.1306Chart2.06411.99762.0309
GBPCAD1.76451.77551.79481.80581.82511.83611.8554Chart1.81691.78661.8140
AUDCHF0.80290.81150.81970.82830.83650.84510.8533Chart0.83680.82000.8280
NZDCHF0.73390.73840.74390.74840.75390.75840.7639Chart0.75300.74300.7493
CADCHF0.80560.81860.82890.84190.85220.86520.8755Chart0.85500.83170.8391
AUDCAD0.94390.95620.97140.98370.99891.01121.0264Chart0.99590.96840.9867
NZDCAD0.84840.86040.87660.88860.90480.91680.9330Chart0.90060.87240.8928
AUDNZD1.07991.08901.09661.10571.11331.12241.1300Chart1.11481.09811.1042

Last Updated: Oct 24 09:20 GMT

Based on Bar of Oct 17 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.18251.21971.24141.27861.30031.33751.3592Chart1.31591.25701.2630
USDJPY100.12102.11105.87107.86111.62113.61117.37Chart109.84104.09109.64
GBPUSD1.53681.57101.59601.63021.65521.68941.7144Chart1.66431.60511.6211
USDCHF0.88610.90180.92830.94400.97050.98621.0127Chart0.95960.91740.9549
AUDUSD0.77680.82260.84860.89440.92040.96620.9922Chart0.94010.86830.8747
NZDUSD0.68640.72850.75470.79680.82300.86510.8913Chart0.83900.77070.7808
USDCAD1.05391.06791.09371.10771.13351.14751.1733Chart1.12181.08201.1194
EURJPY130.38133.10135.79138.51141.20143.92146.61Chart141.22135.81138.49
EURGBP0.73820.75730.76820.78730.79820.81730.8282Chart0.80650.77650.7790
EURCHF1.19581.20011.20311.20741.21041.21471.2177Chart1.21171.20441.2061
EURAUD1.31761.34891.39621.42751.47481.50611.5534Chart1.45871.38011.4436
EURNZD1.47571.51501.56611.60541.65651.69581.7469Chart1.64461.55421.6173
EURCAD1.36001.38071.39731.41801.43461.45531.4719Chart1.43861.40131.4140
GBPJPY159.80164.56171.16175.92182.52187.28193.88Chart180.69169.33177.75
CHFJPY108.14110.34112.58114.78117.02119.22121.46Chart116.99112.55114.81
AUDJPY90.9093.0094.4696.5698.02100.12101.58Chart98.6795.1195.91
NZDJPY79.0381.6883.6586.3088.2790.9292.89Chart88.9684.3485.61
CADJPY91.7393.7395.8297.8299.91101.91104.00Chart99.8195.7297.92
GBPCHF1.45701.47711.51261.53271.56821.58831.6238Chart1.55291.49731.5480
GBPAUD1.61411.66781.76031.81401.90651.96022.0527Chart1.86761.72141.8529
GBPNZD1.80391.87011.97302.03922.14212.20832.3112Chart2.10541.93632.0759
GBPCAD1.70581.72961.77231.79611.83881.86261.9053Chart1.82001.75351.8149
AUDCHF0.77040.79880.81700.84540.86360.89200.9102Chart0.87380.82720.8352
NZDCHF0.68490.70930.72730.75170.76970.79410.8121Chart0.77600.73360.7454
CADCHF0.82120.83080.84170.85130.86220.87180.8827Chart0.86080.84030.8527
AUDCAD0.90680.93860.95900.99081.01121.04301.0634Chart1.02270.97050.9793
NZDCAD0.80220.83170.85290.88240.90360.93310.9543Chart0.91200.86130.8740
AUDNZD1.06031.07611.09801.11381.13571.15151.1734Chart1.12951.09181.1200

Last Updated: Oct 24 09:20 GMT

Based on Bar of Sep 30 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.