ActionForex.com
Nov 29 05:55 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.24281.24341.24361.24421.24441.24501.2452Chart1.24471.24391.2439
USDJPY118.50118.57118.62118.69118.74118.81118.86Chart118.77118.65118.66
GBPUSD1.56171.56221.56291.56341.56411.56461.5653Chart1.56381.56261.5637
USDCHF0.96440.96480.96530.96570.96620.96660.9671Chart0.96600.96510.9659
AUDUSD0.84940.84980.85040.85080.85140.85180.8524Chart0.85130.85030.8509
NZDUSD0.78260.78300.78340.78380.78420.78460.7850Chart0.78430.78350.7837
USDCAD1.14081.14151.14251.14321.14421.14491.1459Chart1.14381.14211.1436
EURJPY147.39147.50147.56147.67147.73147.84147.90Chart147.78147.61147.62
EURGBP0.79440.79490.79520.79570.79600.79650.7968Chart0.79620.79540.7955
EURCHF1.20061.20091.20121.20151.20181.20211.2024Chart1.20171.20111.2016
EURAUD1.45811.45961.46051.46201.46291.46441.4653Chart1.46351.46111.4614
EURNZD1.58381.58481.58581.58681.58781.58881.5898Chart1.58791.58591.5867
EURCAD1.41921.42021.42141.42241.42361.42461.4258Chart1.42331.42111.4227
GBPJPY185.35185.43185.48185.56185.61185.69185.74Chart185.63185.50185.54
CHFJPY122.64122.73122.79122.88122.94123.03123.09Chart122.98122.83122.84
AUDJPY100.85100.89100.94100.98101.03101.07101.12Chart101.01100.92101.00
NZDJPY92.8092.9092.9593.0593.1093.2093.25Chart93.1593.0093.00
CADJPY103.41103.56103.65103.80103.89104.04104.13Chart103.96103.72103.73
GBPCHF1.50711.50791.50921.51001.51131.51211.5134Chart1.51081.50871.5105
GBPAUD1.83451.83571.83641.83761.83831.83951.8402Chart1.83871.83681.8372
GBPNZD1.98981.99091.99271.99381.99561.99671.9985Chart1.99481.99191.9946
GBPCAD1.78251.78381.78611.78741.78971.79101.7933Chart1.78871.78511.7884
AUDCHF0.81950.82010.82100.82160.82250.82310.8240Chart0.82210.82060.8220
NZDCHF0.75530.75580.75640.75690.75750.75800.7586Chart0.75740.75630.7570
CADCHF0.84240.84310.84380.84450.84520.84590.8466Chart0.84530.84390.8444
AUDCAD0.96980.97060.97200.97280.97420.97500.9764Chart0.97360.97140.9734
NZDCAD0.89460.89500.89570.89610.89680.89720.8979Chart0.89650.89540.8964
AUDNZD1.08261.08331.08441.08511.08621.08691.0880Chart1.08571.08391.0856

Last Updated: Nov 28 21:55 GMT

Based on Bar of Nov 28 21:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.23471.23861.24101.24491.24731.25121.2536Chart1.24881.24251.2434
USDJPY118.07118.22118.46118.61118.85119.00119.24Chart118.76118.37118.70
GBPUSD1.55141.55651.55941.56451.56741.57251.5754Chart1.56971.56171.5622
USDCHF0.95860.96030.96320.96490.96780.96950.9724Chart0.96660.96200.9661
AUDUSD0.84510.84740.84910.85140.85310.85540.8571Chart0.85380.84980.8507
NZDUSD0.78090.78230.78330.78470.78570.78710.7881Chart0.78600.78360.7844
USDCAD1.13571.13761.14061.14251.14551.14741.1504Chart1.14431.13941.1437
EURJPY147.01147.28147.44147.71147.87148.14148.30Chart147.97147.54147.61
EURGBP0.79220.79340.79460.79580.79700.79820.7994Chart0.79700.79460.7958
EURCHF1.20011.20061.20091.20141.20171.20221.2025Chart1.20181.20101.2013
EURAUD1.44401.45021.45581.46201.46761.47381.4794Chart1.46821.45641.4614
EURNZD1.57431.57921.58201.58691.58971.59461.5974Chart1.59191.58421.5847
EURCAD1.41001.41421.41821.42241.42641.43061.4346Chart1.42671.41851.4221
GBPJPY184.60184.95185.20185.55185.80186.15186.40Chart185.91185.31185.44
CHFJPY122.33122.57122.70122.94123.07123.31123.44Chart123.17122.80122.84
AUDJPY99.97100.32100.65101.00101.33101.68102.01Chart101.35100.67100.98
NZDJPY92.5892.7192.9293.0593.2693.3993.60Chart93.1992.8593.12
CADJPY102.99103.27103.53103.81104.07104.35104.61Chart104.10103.56103.78
GBPCHF1.50291.50501.50721.50931.51151.51361.5158Chart1.51151.50721.5093
GBPAUD1.81681.82431.83021.83771.84361.85111.8570Chart1.84521.83181.8361
GBPNZD1.97671.98361.98721.99411.99772.00462.0082Chart2.00091.99041.9909
GBPCAD1.77431.77941.78301.78811.79171.79681.8004Chart1.79311.78441.7867
AUDCHF0.81230.81520.81860.82150.82490.82780.8312Chart0.82450.81820.8219
NZDCHF0.75200.75320.75560.75680.75920.76040.7628Chart0.75810.75450.7579
CADCHF0.83740.83970.84210.84440.84680.84910.8515Chart0.84660.84190.8446
AUDCAD0.96470.96680.96990.97200.97510.97720.9803Chart0.97410.96890.9730
NZDCAD0.89050.89220.89470.89640.89890.90060.9031Chart0.89810.89390.8972
AUDNZD1.07591.07901.08151.08461.08711.09021.0927Chart1.08761.08201.0841

Last Updated: Nov 28 21:55 GMT

Based on Bar of Nov 28 18:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.23871.24251.24461.24841.25051.25431.2564Chart1.25231.24641.2466
USDJPY116.68116.95117.33117.60117.98118.25118.63Chart117.88117.23117.70
GBPUSD1.55831.56501.56921.57591.58011.58681.5910Chart1.58251.57161.5735
USDCHF0.95660.95820.96110.96270.96560.96720.9701Chart0.96430.95980.9640
AUDUSD0.84270.84780.85120.85630.85970.86480.8682Chart0.86140.85290.8546
NZDUSD0.77670.78110.78370.78810.79070.79510.7977Chart0.79260.78560.7862
USDCAD1.11401.11871.12601.13071.13801.14271.1500Chart1.13541.12341.1333
EURJPY145.55145.98146.37146.80147.19147.62148.01Chart147.24146.42146.75
EURGBP0.78660.78850.79030.79220.79400.79590.7977Chart0.79420.79050.7920
EURCHF1.20071.20121.20151.20201.20231.20281.2031Chart1.20251.20171.2018
EURAUD1.43841.44541.45191.45891.46541.47241.4789Chart1.46591.45241.4584
EURNZD1.56901.57391.57961.58451.59021.59511.6008Chart1.58951.57891.5852
EURCAD1.38911.39571.40431.41091.41951.42611.4347Chart1.41751.40231.4129
GBPJPY183.93184.46184.84185.37185.75186.28186.66Chart185.91185.00185.21
CHFJPY121.11121.45121.77122.11122.43122.77123.09Chart122.46121.80122.08
AUDJPY99.5599.94100.27100.66100.99101.38101.71Chart101.05100.33100.60
NZDJPY91.6992.0492.2992.6492.8993.2493.49Chart92.9892.3892.55
CADJPY102.55103.14103.49104.08104.43105.02105.37Chart104.67103.73103.84
GBPCHF1.50631.50981.51331.51681.52031.52381.5273Chart1.52021.51321.5169
GBPAUD1.81671.82551.83311.84191.84951.85831.8659Chart1.85081.83441.8406
GBPNZD1.98001.98691.99382.00072.00762.01452.0214Chart2.00771.99392.0006
GBPCAD1.75681.76281.77311.77911.78941.79541.8057Chart1.78521.76891.7833
AUDCHF0.81200.81590.81980.82370.82760.83150.8354Chart0.82750.81970.8238
NZDCHF0.74990.75290.75530.75830.76070.76370.7661Chart0.76120.75580.7578
CADCHF0.83730.84260.84640.85170.85550.86080.8646Chart0.85690.84780.8503
AUDCAD0.95170.95580.96210.96620.97250.97660.9829Chart0.97020.95980.9685
NZDCAD0.87610.88000.88550.88940.89490.89880.9043Chart0.89320.88380.8911
AUDNZD1.07761.08021.08331.08591.08901.09161.0947Chart1.08841.08271.0865

Last Updated: Nov 28 21:55 GMT

Based on Bar of Nov 27 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.20851.22301.23101.24551.25351.26801.2760Chart1.25991.23741.2391
USDJPY112.32113.89115.84117.41119.36120.93122.88Chart118.97115.45117.80
GBPUSD1.54401.55151.55871.56621.57341.58091.5881Chart1.57361.55891.5660
USDCHF0.94010.94660.95790.96440.97570.98220.9935Chart0.97080.95300.9693
AUDUSD0.83260.84450.85560.86750.87860.89050.9016Chart0.87950.85650.8666
NZDUSD0.76330.77190.78010.78870.79690.80550.8137Chart0.79740.78060.7882
USDCAD1.09791.10841.11571.12621.13351.14401.1513Chart1.13681.11901.1229
EURJPY139.79142.28144.14146.63148.49150.98152.84Chart149.13144.78145.99
EURGBP0.77320.78180.78650.79510.79980.80840.8131Chart0.80380.79050.7911
EURCHF1.19791.19941.20031.20181.20271.20421.2051Chart1.20321.20081.2013
EURAUD1.37621.40031.41491.43901.45361.47771.4923Chart1.46321.42451.4294
EURNZD1.51651.54051.55611.58011.59571.61971.6353Chart1.60411.56451.5717
EURCAD1.34311.36681.37911.40281.41511.43881.4511Chart1.42641.39041.3915
GBPJPY176.63178.86181.67183.90186.71188.94191.75Chart186.12181.08184.49
CHFJPY116.34118.43119.96122.05123.58125.67127.20Chart124.14120.52121.49
AUDJPY99.67100.46101.26102.05102.85103.64104.44Chart102.83101.24102.07
NZDJPY90.0190.9191.8892.7893.7594.6595.62Chart93.6791.8092.86
CADJPY100.17101.29103.08104.20105.99107.11108.90Chart105.31102.40104.88
GBPCHF1.47581.48491.50161.51071.52741.53651.5532Chart1.51991.49411.5182
GBPAUD1.74511.76551.78611.80651.82711.84751.8681Chart1.82701.78601.8066
GBPNZD1.92321.94251.96431.98362.00542.02472.0465Chart2.00281.96171.9862
GBPCAD1.72181.73781.74831.76431.77481.79081.8013Chart1.78041.75391.7587
AUDCHF0.80260.81170.82580.83490.84900.85810.8722Chart0.84390.82070.8400
NZDCHF0.73240.74050.75230.76040.77220.78030.7921Chart0.76850.74860.7641
CADCHF0.82650.83430.84860.85640.87070.87850.8928Chart0.86410.84200.8630
AUDCAD0.94830.96050.96690.97910.98550.99771.0041Chart0.99140.97280.9732
NZDCAD0.86290.87380.87930.89020.89570.90660.9121Chart0.90110.88470.8848
AUDNZD1.08261.08791.09351.09881.10441.10971.1153Chart1.10421.09331.0990

Last Updated: Nov 28 21:55 GMT

Based on Bar of Nov 21 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.19771.22311.23781.26321.27791.30331.3180Chart1.28861.24851.2525
USDJPY100.23102.71107.51109.99114.79117.27122.07Chart112.47105.19112.31
GBPUSD1.54531.56631.58301.60401.62071.64171.6584Chart1.62511.58741.5996
USDCHF0.91020.92310.94270.95560.97520.98811.0077Chart0.96840.93590.9624
AUDUSD0.83890.85150.86570.87830.89250.90510.9193Chart0.89100.86420.8798
NZDUSD0.73380.75250.76590.78460.79800.81670.8301Chart0.80340.77130.7792
USDCAD1.07791.09251.10921.12381.14051.15511.1718Chart1.13841.10711.1259
EURJPY129.62131.87136.27138.52142.92145.17149.57Chart140.78134.13140.66
EURGBP0.74360.76010.77150.78800.79940.81590.8273Chart0.80450.77660.7829
EURCHF1.19391.19961.20251.20821.21111.21681.2197Chart1.21381.20521.2055
EURAUD1.35831.39021.40661.43851.45491.48681.5032Chart1.47051.42221.4229
EURNZD1.55231.57131.58891.60791.62551.64451.6621Chart1.62691.59031.6065
EURCAD1.34191.37151.39081.42041.43971.46931.4886Chart1.44991.40101.4102
GBPJPY160.05164.02171.84175.81183.63187.60195.42Chart179.79168.00179.65
CHFJPY107.47109.35113.00114.88118.53120.41124.06Chart116.75111.22116.66
AUDJPY86.9889.3794.0996.48101.20103.59108.31Chart98.8791.7698.81
NZDJPY79.9081.6384.5686.2989.2290.9593.88Chart88.0183.3587.50
CADJPY88.1690.5395.1297.49102.08104.45109.04Chart99.8692.9099.71
GBPCHF1.45361.47631.50801.53071.56241.58511.6168Chart1.55351.49911.5396
GBPAUD1.73321.77041.79391.83111.85461.89181.9153Chart1.86831.80761.8174
GBPNZD1.91591.95682.00432.04522.09272.13362.1811Chart2.08601.99762.0519
GBPCAD1.74241.76401.78261.80421.82281.84441.8630Chart1.82581.78561.8012
AUDCHF0.80050.81020.82860.83830.85670.86640.8848Chart0.84810.82000.8469
NZDCHF0.72420.73280.74130.74990.75840.76700.7755Chart0.75840.74130.7499
CADCHF0.80440.81800.83630.84990.86820.88180.9001Chart0.86360.83170.8545
AUDCAD0.94670.95760.97420.98511.00171.01261.0292Chart0.99590.96840.9909
NZDCAD0.82270.84470.86100.88300.89930.92130.9376Chart0.90510.86680.8772
AUDNZD1.07551.08681.10771.11901.13991.15121.1721Chart1.13031.09811.1286

Last Updated: Nov 28 21:55 GMT

Based on Bar of Oct 31 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.