ActionForex.com
Mar 05 06:31 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10441.10491.10521.10571.10601.10651.1068Chart1.10621.10541.1055
USDJPY119.69119.74119.79119.84119.89119.94119.99Chart119.90119.80119.83
GBPUSD1.52331.52381.52411.52461.52491.52541.5257Chart1.52501.52421.5245
USDCHF0.96370.96400.96450.96480.96530.96560.9661Chart0.96520.96440.9649
AUDUSD0.78070.78120.78140.78190.78210.78260.7828Chart0.78230.78160.7817
NZDUSD0.75260.75340.75380.75460.75500.75580.7562Chart0.75540.75420.7542
USDCAD1.24291.24321.24371.24401.24451.24481.2453Chart1.24441.24361.2441
EURJPY132.27132.36132.42132.51132.57132.66132.72Chart132.61132.46132.47
EURGBP0.72400.72450.72470.72520.72540.72590.7261Chart0.72560.72490.7250
EURCHF1.06581.06621.06651.06691.06721.06761.0679Chart1.06741.06671.0667
EURAUD1.41251.41301.41351.41401.41451.41501.4155Chart1.41451.41351.4140
EURNZD1.46221.46291.46421.46491.46621.46691.4682Chart1.46571.46371.4654
EURCAD1.37391.37461.37501.37571.37611.37681.3772Chart1.37641.37531.3754
GBPJPY182.39182.51182.59182.71182.79182.91182.99Chart182.82182.62182.68
CHFJPY124.00124.06124.11124.17124.22124.28124.33Chart124.24124.13124.15
AUDJPY93.5693.6293.6493.7093.7293.7893.80Chart93.7593.6793.67
NZDJPY90.1290.2590.3190.4490.5090.6390.69Chart90.5690.3790.38
CADJPY96.2196.2596.2796.3196.3396.3796.39Chart96.3496.2896.30
GBPCHF1.46881.46961.47031.47111.47181.47261.4733Chart1.47181.47031.4711
GBPAUD1.94681.94761.94891.94971.95101.95181.9531Chart1.95061.94851.9501
GBPNZD2.01552.01682.01882.02012.02212.02342.0254Chart2.02132.01802.0209
GBPCAD1.89481.89561.89621.89701.89761.89841.8990Chart1.89771.89631.8969
AUDCHF0.75330.75370.75400.75440.75470.75510.7554Chart0.75490.75420.7542
NZDCHF0.72600.72690.72730.72820.72860.72950.7299Chart0.72900.72770.7278
CADCHF0.77450.77490.77510.77550.77570.77610.7763Chart0.77580.77520.7754
AUDCAD0.97150.97200.97230.97280.97310.97360.9739Chart0.97330.97250.9726
NZDCAD0.93620.93730.93780.93890.93940.94050.9410Chart0.93990.93830.9384
AUDNZD1.03391.03451.03531.03591.03671.03731.0381Chart1.03641.03501.0362

Last Updated: Mar 05 06:25 GMT

Based on Bar of Mar 05 06:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10241.10391.10471.10621.10701.10851.1093Chart1.10771.10541.1055
USDJPY119.60119.68119.75119.83119.90119.98120.05Chart119.90119.75119.83
GBPUSD1.52231.52321.52391.52481.52551.52641.5271Chart1.52581.52421.5245
USDCHF0.96290.96360.96430.96500.96570.96640.9671Chart0.96580.96440.9649
AUDUSD0.77680.77870.78020.78210.78360.78550.7870Chart0.78400.78060.7817
NZDUSD0.75020.75220.75320.75520.75620.75820.7592Chart0.75720.75420.7542
USDCAD1.24021.24111.24261.24351.24501.24591.2474Chart1.24441.24201.2441
EURJPY132.17132.32132.39132.54132.61132.76132.83Chart132.68132.46132.47
EURGBP0.72360.72430.72460.72530.72560.72630.7266Chart0.72590.72490.7250
EURCHF1.06301.06481.06581.06761.06861.07041.0714Chart1.06951.06671.0667
EURAUD1.40621.40931.41171.41481.41721.42031.4227Chart1.41801.41251.4140
EURNZD1.45751.45961.46251.46461.46751.46961.4725Chart1.46671.46171.4654
EURCAD1.37311.37401.37471.37561.37631.37721.3779Chart1.37651.37491.3754
GBPJPY182.34182.48182.58182.72182.82182.96183.06Chart182.86182.62182.68
CHFJPY123.78123.89124.02124.13124.26124.37124.50Chart124.24124.00124.15
AUDJPY93.1693.3593.5193.7093.8694.0594.21Chart93.8993.5493.67
NZDJPY89.9090.1390.2690.4990.6290.8590.98Chart90.7390.3790.38
CADJPY96.1196.1996.2596.3396.3996.4796.53Chart96.4296.2896.30
GBPCHF1.46701.46861.46991.47151.47281.47441.4757Chart1.47321.47031.4711
GBPAUD1.93781.94181.94591.94991.95401.95801.9621Chart1.95381.94571.9501
GBPNZD2.00902.01162.01622.01882.02342.02602.0306Chart2.02132.01412.0209
GBPCAD1.89251.89371.89531.89651.89811.89931.9009Chart1.89771.89491.8969
AUDCHF0.74950.75130.75270.75450.75590.75770.7591Chart0.75620.75300.7542
NZDCHF0.72400.72590.72680.72870.72960.73150.7324Chart0.73050.72770.7278
CADCHF0.77290.77410.77470.77590.77650.77770.7783Chart0.77700.77520.7754
AUDCAD0.96670.96850.97050.97230.97430.97610.9781Chart0.97400.97020.9726
NZDCAD0.93430.93610.93730.93910.94030.94210.9433Chart0.94100.93800.9384
AUDNZD1.02761.02941.03281.03461.03801.03981.0432Chart1.03641.03121.0362

Last Updated: Mar 05 06:25 GMT

Based on Bar of Mar 05 06:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.09071.09841.10311.11081.11551.12321.1279Chart1.11851.10611.1078
USDJPY119.14119.30119.50119.66119.86120.02120.22Chart119.82119.46119.70
GBPUSD1.50991.51751.52191.52951.53391.54151.5459Chart1.53711.52511.5263
USDCHF0.95010.95460.95890.96340.96770.97220.9765Chart0.96800.95920.9631
AUDUSD0.77210.77570.77870.78230.78530.78890.7919Chart0.78590.77930.7817
NZDUSD0.74790.75100.75480.75790.76170.76480.7686Chart0.76100.75410.7586
USDCAD1.22361.23211.23711.24561.25061.25911.2641Chart1.25411.24061.2421
EURJPY130.60131.50132.05132.95133.50134.40134.95Chart133.84132.39132.61
EURGBP0.71890.72120.72340.72570.72790.73020.7324Chart0.72800.72350.7256
EURCHF1.04941.05621.06161.06841.07381.08061.0860Chart1.07511.06291.0671
EURAUD1.39071.40271.40971.42171.42871.44071.4477Chart1.43361.41461.4168
EURNZD1.42381.43961.44971.46551.47561.49141.5015Chart1.48131.45541.4598
EURCAD1.34311.35831.36721.38241.39131.40651.4154Chart1.39761.37351.3761
GBPJPY180.68181.59182.15183.06183.62184.53185.09Chart183.98182.51182.70
CHFJPY122.52123.07123.65124.20124.78125.33125.91Chart124.75123.62124.23
AUDJPY92.5692.9293.2493.6093.9294.2894.60Chart93.9593.2793.57
NZDJPY89.5489.9090.3690.7291.1891.5492.00Chart91.0990.2790.81
CADJPY94.4494.8795.6196.0496.7897.2197.95Chart96.4895.3196.34
GBPCHF1.45011.45801.46401.47191.47791.48581.4918Chart1.47971.46581.4701
GBPAUD1.92371.93671.94431.95731.96491.97791.9855Chart1.97021.94961.9520
GBPNZD1.96811.98671.99882.01742.02952.04812.0602Chart2.03592.00522.0110
GBPCAD1.85521.87411.88511.90401.91501.93391.9449Chart1.92301.89311.8960
AUDCHF0.74210.74550.74920.75260.75630.75970.7634Chart0.75600.74890.7529
NZDCHF0.71690.72080.72560.72950.73430.73820.7430Chart0.73330.72460.7305
CADCHF0.75350.75860.76680.77190.78010.78520.7934Chart0.77690.76360.7751
AUDCAD0.95350.96160.96640.97450.97930.98740.9922Chart0.98270.96980.9711
NZDCAD0.92780.93450.93840.94510.94900.95570.9596Chart0.95180.94120.9423
AUDNZD1.01891.02361.02661.03131.03431.03901.0420Chart1.03591.02821.0297

Last Updated: Mar 05 06:25 GMT

Based on Bar of Mar 04 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.08961.10361.11141.12541.13321.14721.1550Chart1.13931.11751.1193
USDJPY118.35118.69119.12119.46119.89120.23120.66Chart119.79119.02119.56
GBPUSD1.53161.53491.53911.54241.54661.54991.5541Chart1.54581.53831.5432
USDCHF0.93060.93550.94460.94950.95860.96350.9726Chart0.95450.94050.9536
AUDUSD0.77080.77430.77770.78120.78460.78810.7915Chart0.78460.77770.7812
NZDUSD0.74710.74920.75270.75480.75830.76040.7639Chart0.75700.75140.7561
USDCAD1.23721.24101.24541.24921.25361.25741.2618Chart1.25301.24481.2498
EURJPY130.82132.12132.98134.28135.14136.44137.30Chart135.59133.43133.83
EURGBP0.70440.71450.71970.72980.73500.74510.7503Chart0.73980.72450.7250
EURCHF1.05101.05601.06171.06671.07241.07741.0831Chart1.07171.06101.0674
EURAUD1.40551.41841.42551.43841.44551.45841.4655Chart1.45141.43141.4325
EURNZD1.43351.45611.46791.49051.50231.52491.5367Chart1.51301.47861.4798
EURCAD1.35451.37481.38691.40721.41931.43961.4517Chart1.42751.39511.3990
GBPJPY181.76182.50183.50184.24185.24185.98186.98Chart184.99183.25184.49
CHFJPY123.25124.11124.70125.56126.15127.01127.60Chart126.42124.97125.29
AUDJPY91.9492.3392.8693.2593.7894.1794.70Chart93.6492.7293.39
NZDJPY88.7889.1789.7990.1890.8091.1991.81Chart90.5889.5790.40
CADJPY94.2594.6195.1295.4895.9996.3596.86Chart95.8494.9795.63
GBPCHF1.43041.43931.45561.46451.48081.48971.5060Chart1.47351.44831.4718
GBPAUD1.94241.95211.96351.97321.98461.99432.0057Chart1.98291.96181.9749
GBPNZD2.02062.02822.03432.04192.04802.05562.0617Chart2.04952.03582.0404
GBPCAD1.90441.91161.92031.92751.93621.94341.9521Chart1.93471.91881.9290
AUDCHF0.73210.73510.73980.74280.74750.75050.7552Chart0.74580.73810.7445
NZDCHF0.69770.70270.71180.71680.72590.73090.7400Chart0.72190.70780.7208
CADCHF0.74100.74570.75410.75880.76720.77190.7803Chart0.76350.75040.7625
AUDCAD0.96100.96680.97160.97740.98220.98800.9928Chart0.98330.97270.9763
NZDCAD0.93400.93720.94100.94420.94800.95120.9550Chart0.94730.94030.9449
AUDNZD1.01941.02571.02921.03551.03901.04531.0488Chart1.04181.03201.0327

Last Updated: Mar 05 06:25 GMT

Based on Bar of Feb 27 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.07101.09421.10681.13001.14261.16581.1784Chart1.15331.11751.1193
USDJPY113.86115.37117.46118.97121.06122.57124.66Chart120.47116.87119.56
GBPUSD1.46571.48231.51271.52931.55971.57631.6067Chart1.54581.49881.5432
USDCHF0.89220.90490.92920.94190.96620.97891.0032Chart0.95450.91750.9536
AUDUSD0.74160.75210.76660.77710.79160.80210.8166Chart0.78750.76250.7812
NZDUSD0.69060.70400.73010.74350.76960.78300.8091Chart0.75700.71750.7561
USDCAD1.18881.21191.23091.25401.27301.29611.3151Chart1.27721.23511.2498
EURJPY127.53129.93131.88134.28136.23138.63140.58Chart136.68132.33133.83
EURGBP0.67870.70160.71330.73620.74790.77080.7825Chart0.75910.72450.7250
EURCHF1.01961.02991.04861.05891.07761.08791.1066Chart1.06911.04011.0674
EURAUD1.35481.39311.41281.45111.47081.50911.5288Chart1.48941.43141.4325
EURNZD1.34151.41011.44491.51351.54831.61691.6517Chart1.58201.47861.4798
EURCAD1.32781.36151.38021.41391.43261.46631.4850Chart1.44751.39511.3990
GBPJPY168.82172.16178.32181.66187.82191.16197.32Chart184.99175.49184.49
CHFJPY118.42121.70123.49126.77128.56131.84133.63Chart130.04124.97125.29
AUDJPY86.3487.8590.6292.1394.9096.4199.18Chart93.6489.3693.39
NZDJPY79.5981.8386.1188.3592.6394.8799.15Chart90.5884.0690.40
CADJPY89.4890.8093.2194.5396.9498.26100.67Chart95.8492.1195.63
GBPCHF1.32751.35711.41441.44401.50131.53091.5882Chart1.47351.38661.4718
GBPAUD1.84501.88211.92851.96562.01202.04912.0955Chart2.00271.91921.9749
GBPNZD1.96161.99852.01952.05642.07742.11432.1353Chart2.09342.03552.0404
GBPCAD1.83151.85391.89141.91381.95131.97372.0112Chart1.93611.87621.9290
AUDCHF0.67910.69270.71860.73220.75810.77170.7976Chart0.74580.70630.7445
NZDCHF0.62530.64490.68280.70240.74030.75990.7978Chart0.72190.66440.7208
CADCHF0.69800.71130.73690.75020.77580.78910.8147Chart0.76350.72460.7625
AUDCAD0.92020.93950.95790.97720.99561.01491.0333Chart0.99650.95880.9763
NZDCAD0.87190.88740.91620.93170.96050.97601.0048Chart0.94730.90300.9449
AUDNZD0.97691.00441.01861.04611.06031.08781.1020Chart1.07371.03201.0327

Last Updated: Mar 05 06:25 GMT

Based on Bar of Feb 27 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.