ActionForex.com
Aug 27 11:34 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11581.11691.11811.11921.12041.12151.1227Chart1.12031.11801.1193
USDJPY101.50101.60101.70101.80101.90102.00102.10Chart101.89101.69101.81
GBPUSD1.31111.31181.31241.31311.31371.31441.3150Chart1.31371.31241.3131
USDCHF0.97630.97710.97760.97840.97890.97970.9802Chart0.97910.97780.9782
AUDUSD0.75330.75420.75510.75600.75690.75780.7587Chart0.75690.75510.7560
NZDUSD0.71990.72090.72190.72290.72390.72490.7259Chart0.72400.72200.7228
USDCAD1.29601.29711.29861.29971.30121.30231.3038Chart1.30091.29831.3000
EURJPY113.74113.81113.89113.96114.04114.11114.19Chart114.04113.89113.96
EURGBP0.85070.85130.85180.85240.85290.85350.8540Chart0.85290.85180.8524
EURCHF1.09331.09391.09441.09501.09551.09611.0966Chart1.09551.09441.0950
EURAUD1.47771.47851.47941.48021.48111.48191.4828Chart1.48101.47931.4803
EURNZD1.54421.54531.54671.54781.54921.55031.5517Chart1.54881.54631.5482
EURCAD1.45321.45361.45441.45481.45561.45601.4568Chart1.45531.45411.4551
GBPJPY133.35133.45133.57133.67133.79133.89134.01Chart133.78133.56133.68
CHFJPY103.89103.94104.00104.05104.11104.16104.22Chart104.10103.99104.06
AUDJPY76.7576.8276.9076.9777.0577.1277.20Chart77.0576.9076.97
NZDJPY73.3673.4573.5173.6073.6673.7573.81Chart73.6873.5373.58
CADJPY78.1178.1978.2478.3278.3778.4578.50Chart78.3978.2678.30
GBPCHF1.28251.28321.28381.28451.28511.28581.2864Chart1.28521.28391.2844
GBPAUD1.73121.73291.73481.73651.73841.74011.7420Chart1.73831.73471.7366
GBPNZD1.80971.81171.81401.81601.81831.82031.8226Chart1.81811.81381.8162
GBPCAD1.70261.70401.70551.70691.70841.70981.7113Chart1.70831.70541.7070
AUDCHF0.73770.73840.73890.73960.74010.74080.7413Chart0.74020.73900.7395
NZDCHF0.70480.70570.70630.70720.70780.70870.7093Chart0.70800.70650.7070
CADCHF0.75070.75140.75180.75250.75290.75360.7540Chart0.75310.75200.7523
AUDCAD0.98110.98160.98220.98270.98330.98380.9844Chart0.98320.98210.9828
NZDCAD0.93780.93840.93900.93960.94020.94080.9414Chart0.94020.93900.9396
AUDNZD1.04361.04411.04491.04541.04621.04671.0475Chart1.04591.04461.0457

Last Updated: Aug 26 20:59 GMT

Based on Bar of Aug 26 20:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10591.11371.11851.12631.13111.13891.1437Chart1.13401.12141.1234
USDJPY98.9599.50100.39100.94101.83102.38103.27Chart101.49100.05101.28
GBPUSD1.29571.30471.30991.31891.32411.33311.3383Chart1.32781.31361.3152
USDCHF0.95530.95920.96620.97010.97710.98100.9880Chart0.97400.96310.9732
AUDUSD0.74560.75220.75600.76260.76640.77300.7768Chart0.76910.75870.7599
NZDUSD0.71130.71870.72320.73060.73510.74250.7470Chart0.73790.72600.7278
USDCAD1.27071.27691.28681.29301.30291.30911.3190Chart1.29911.28301.2968
EURJPY112.53112.83113.30113.60114.07114.37114.84Chart113.89113.12113.78
EURGBP0.84860.85040.85220.85400.85580.85760.8594Chart0.85580.85220.8540
EURCHF1.08921.09031.09181.09291.09441.09551.0970Chart1.09401.09141.0933
EURAUD1.46221.46581.47201.47561.48181.48541.4916Chart1.47931.46951.4781
EURNZD1.52181.52681.53501.54001.54821.55321.5614Chart1.54511.53191.5431
EURCAD1.44301.44651.45171.45521.46041.46391.4691Chart1.45871.45001.4569
GBPJPY131.33131.81132.50132.98133.67134.15134.84Chart133.45132.28133.20
CHFJPY102.54102.94103.49103.89104.44104.84105.39Chart104.28103.33104.05
AUDJPY76.1076.3776.6676.9377.2277.4977.78Chart77.1976.6376.96
NZDJPY72.8673.1573.4373.7274.0074.2974.57Chart74.0173.4473.71
CADJPY77.2177.4777.7778.0378.3378.5978.89Chart78.2877.7278.08
GBPCHF1.27031.27301.27651.27921.28271.28541.2889Chart1.28201.27581.2799
GBPAUD1.71151.71611.72341.72801.73531.73991.7472Chart1.73271.72081.7306
GBPNZD1.78021.78681.79681.80341.81341.82001.8300Chart1.81011.79351.8067
GBPCAD1.68811.69281.69921.70391.71031.71501.7214Chart1.70851.69741.7057
AUDCHF0.73230.73530.73740.74040.74250.74550.7476Chart0.74340.73830.7395
NZDCHF0.69950.70310.70570.70930.71190.71550.7181Chart0.71290.70670.7083
CADCHF0.74400.74640.74840.75080.75280.75520.7572Chart0.75330.74890.7503
AUDCAD0.98000.98220.98380.98600.98760.98980.9914Chart0.98810.98430.9855
NZDCAD0.93640.93940.94160.94460.94680.94980.9520Chart0.94750.94230.9439
AUDNZD1.03691.03871.04131.04311.04571.04751.0501Chart1.04501.04061.0438

Last Updated: Aug 26 20:59 GMT

Based on Bar of Aug 26 17:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.12251.12421.12631.12801.13011.13181.1339Chart1.12971.12591.1284
USDJPY100.03100.17100.34100.48100.65100.79100.96Chart100.61100.30100.52
GBPUSD1.30571.31121.31511.32061.32451.33001.3339Chart1.32621.31681.3189
USDCHF0.96010.96200.96480.96670.96950.97140.9742Chart0.96870.96400.9675
AUDUSD0.75620.75820.75990.76190.76360.76560.7673Chart0.76380.76010.7617
NZDUSD0.72290.72580.72780.73070.73270.73560.7376Chart0.73350.72860.7299
USDCAD1.28581.28781.28991.29191.29401.29601.2981Chart1.29391.28981.2920
EURJPY112.63112.85113.14113.36113.65113.87114.16Chart113.57113.06113.44
EURGBP0.84460.84730.85130.85400.85800.86070.8647Chart0.85660.84990.8554
EURCHF1.08571.08691.08941.09061.09311.09431.0968Chart1.09191.08821.0918
EURAUD1.46721.47151.47641.48071.48561.48991.4948Chart1.48511.47591.4812
EURNZD1.52541.53101.53821.54381.55101.55661.5638Chart1.54931.53651.5455
EURCAD1.44891.45191.45491.45791.46091.46391.4669Chart1.46081.45481.4580
GBPJPY131.32131.84132.22132.74133.12133.64134.02Chart133.27132.37132.59
CHFJPY103.34103.56103.71103.93104.08104.30104.45Chart104.14103.77103.87
AUDJPY76.1076.2576.4176.5676.7276.8777.03Chart76.7176.4076.57
NZDJPY72.7673.0173.1973.4473.6273.8774.05Chart73.6973.2673.37
CADJPY77.4377.5377.6577.7577.8777.9778.09Chart77.8477.6277.78
GBPCHF1.26251.26741.27181.27671.28111.28601.2904Chart1.28161.27231.2762
GBPAUD1.71481.72191.72661.73371.73841.74551.7502Chart1.74081.72901.7313
GBPNZD1.79291.79751.80211.80671.81131.81591.8205Chart1.81141.80221.8066
GBPCAD1.68891.69571.69991.70671.71091.71771.7219Chart1.71341.70241.7042
AUDCHF0.73100.73270.73480.73650.73860.74030.7424Chart0.73820.73440.7369
NZDCHF0.69910.70150.70390.70630.70870.71110.7135Chart0.70880.70400.7062
CADCHF0.74430.74540.74700.74810.74970.75080.7524Chart0.74910.74640.7487
AUDCAD0.97800.98030.98220.98450.98640.98870.9906Chart0.98680.98260.9841
NZDCAD0.93490.93840.94080.94430.94670.95020.9526Chart0.94790.94200.9431
AUDNZD1.03611.03771.04041.04201.04471.04631.0490Chart1.04351.03921.0432

Last Updated: Aug 26 20:59 GMT

Based on Bar of Aug 25 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.09901.10721.11961.12781.14021.14841.1608Chart1.13591.11531.1321
USDJPY97.3698.4499.30100.38101.24102.32103.18Chart101.4599.51100.17
GBPUSD1.25791.27221.28981.30411.32171.33601.3536Chart1.31841.28651.3074
USDCHF0.92850.94120.95050.96320.97250.98520.9945Chart0.97580.95380.9599
AUDUSD0.74160.75080.75660.76580.77160.78080.7866Chart0.77490.75990.7625
NZDUSD0.70260.70950.71830.72520.73400.74090.7497Chart0.73210.71640.7271
USDCAD1.25611.26661.27641.28691.29671.30721.3170Chart1.29751.27721.2861
EURJPY110.98111.66112.55113.23114.12114.80115.69Chart113.92112.35113.43
EURGBP0.84880.85480.86030.86630.87180.87780.8833Chart0.87240.86090.8657
EURCHF1.07531.07901.08291.08661.09051.09421.0981Chart1.09021.08261.0869
EURAUD1.42781.44091.46251.47561.49721.51031.5319Chart1.48881.45411.4840
EURNZD1.51591.52741.54151.55301.56711.57861.5927Chart1.56461.53901.5555
EURCAD1.42991.43641.44621.45271.46251.46901.4788Chart1.45911.44281.4561
GBPJPY126.40127.74129.34130.68132.28133.62135.22Chart132.01129.07130.95
CHFJPY101.45102.35103.32104.22105.19106.09107.06Chart105.12103.25104.29
AUDJPY73.9475.0075.6876.7477.4278.4879.16Chart77.8076.0676.36
NZDJPY71.0171.6272.2172.8273.4174.0274.61Chart73.4272.2272.81
CADJPY76.4877.0277.4377.9778.3878.9279.33Chart78.5277.5777.83
GBPCHF1.22811.23641.24561.25391.26311.27141.2806Chart1.26221.24471.2548
GBPAUD1.62781.64991.68181.70391.73581.75791.7898Chart1.72591.67191.7138
GBPNZD1.73651.75531.77561.79441.81471.83351.8538Chart1.81321.77411.7959
GBPCAD1.64081.65061.66611.67591.69141.70121.7167Chart1.68581.66051.6815
AUDCHF0.70250.71500.72350.73600.74450.75700.7655Chart0.74860.72760.7319
NZDCHF0.68000.68600.69190.69790.70380.70980.7157Chart0.70380.69190.6979
CADCHF0.73000.73650.74120.74770.75240.75890.7636Chart0.75410.74290.7460
AUDCAD0.95350.96470.97270.98390.99191.00311.0111Chart0.99520.97600.9806
NZDCAD0.91510.92140.92820.93450.94130.94760.9544Chart0.94070.92760.9351
AUDNZD1.02111.03421.04101.05411.06091.07401.0808Chart1.06731.04741.0477

Last Updated: Aug 26 20:59 GMT

Based on Bar of Aug 19 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.07721.08611.10181.11071.12641.13531.1510Chart1.11971.09511.1174
USDJPY91.3395.6598.84103.16106.35110.67113.86Chart107.4999.98102.02
GBPUSD1.21621.24761.28501.31641.35381.38521.4226Chart1.34791.27911.3223
USDCHF0.92540.94450.95680.97590.98821.00731.0196Chart0.99490.96350.9692
AUDUSD0.71780.72920.74460.75600.77140.78280.7982Chart0.76750.74070.7599
NZDUSD0.66230.67870.69960.71600.73690.75330.7742Chart0.73240.69510.7205
USDCAD1.24071.26191.28281.30401.32491.34611.3670Chart1.32521.28311.3037
EURJPY102.76106.79110.40114.43118.04122.07125.68Chart118.46110.82114.01
EURGBP0.78740.80610.82520.84390.86300.88170.9008Chart0.86250.82470.8444
EURCHF1.06081.06981.07641.08541.09201.10101.1076Chart1.09441.07881.0830
EURAUD1.40081.42431.44681.47031.49281.51631.5388Chart1.49391.44791.4692
EURNZD1.43881.47491.51151.54761.58421.62031.6569Chart1.58371.51101.5481
EURCAD1.39491.41131.43391.45031.47291.48931.5119Chart1.46661.42761.4566
GBPJPY113.49121.09128.00135.60142.51150.11157.02Chart143.21128.70134.90
CHFJPY94.9998.53101.85105.39108.71112.25115.57Chart108.93102.07105.17
AUDJPY67.2370.8874.1977.8481.1584.8088.11Chart81.5074.5477.49
NZDJPY65.2668.2570.8673.8576.4679.4582.06Chart76.8371.2373.48
CADJPY70.0473.4075.7979.1581.5484.9087.29Chart82.5176.7678.18
GBPCHF1.17831.21461.24791.28421.31751.35381.3871Chart1.32041.25081.2813
GBPAUD1.60861.65651.69761.74551.78661.83451.8756Chart1.79331.70431.7388
GBPNZD1.63171.70091.76631.83551.90091.97012.0355Chart1.90481.77021.8316
GBPCAD1.60401.63651.68021.71271.75641.78891.8326Chart1.74521.66901.7239
AUDCHF0.69080.70740.72190.73850.75300.76960.7841Chart0.75500.72390.7365
NZDCHF0.64510.66550.68190.70230.71870.73910.7555Chart0.72270.68590.6983
CADCHF0.70960.72410.73340.74790.75720.77170.7810Chart0.76230.73850.7428
AUDCAD0.93270.94690.96870.98291.00471.01891.0407Chart0.99710.96110.9905
NZDCAD0.86640.88730.91330.93420.96020.98111.0071Chart0.95510.90820.9393
AUDNZD0.98431.00771.03011.05351.07591.09931.1217Chart1.07701.03121.0524

Last Updated: Aug 26 20:59 GMT

Based on Bar of Jul 29 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.