ActionForex.com
Feb 14 16:43 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.12411.12451.12491.12531.12571.12611.1265Chart1.12571.12491.1253
USDJPY113.08113.15113.22113.29113.36113.43113.50Chart113.36113.22113.29
GBPUSD1.44791.44881.44981.45071.45171.45261.4536Chart1.45171.44981.4507
USDCHF0.97420.97480.97560.97620.97700.97760.9784Chart0.97680.97540.9764
AUDUSD0.70870.70910.70960.71000.71050.71090.7114Chart0.71050.70960.7100
NZDUSD0.66060.66100.66180.66220.66300.66340.6642Chart0.66260.66140.6626
USDCAD1.38201.38291.38461.38551.38721.38811.3898Chart1.38651.38391.3862
EURJPY127.26127.33127.42127.49127.58127.65127.74Chart127.57127.41127.50
EURGBP0.77450.77480.77520.77550.77590.77620.7766Chart0.77580.77510.7756
EURCHF1.09701.09751.09821.09871.09941.09991.1006Chart1.09921.09801.0989
EURAUD1.58161.58261.58361.58461.58561.58661.5876Chart1.58551.58351.5847
EURNZD1.69311.69541.69671.69901.70031.70261.7039Chart1.70141.69781.6979
EURCAD1.55491.55611.55801.55921.56111.56231.5642Chart1.56031.55721.5600
GBPJPY164.04164.15164.25164.36164.46164.57164.67Chart164.47164.26164.35
CHFJPY115.80115.87115.94116.01116.08116.15116.22Chart116.09115.95116.00
AUDJPY80.2680.3280.3880.4480.5080.5680.62Chart80.5180.3980.43
NZDJPY74.7574.8274.9475.0175.1375.2075.32Chart75.0874.8975.06
CADJPY81.5181.6081.6681.7581.8181.9081.96Chart81.8581.7081.71
GBPCHF1.41321.41421.41541.41641.41761.41861.4198Chart1.41741.41521.4166
GBPAUD2.03852.03992.04142.04282.04432.04572.0472Chart2.04422.04132.0429
GBPNZD2.18162.18522.18702.19062.19242.19602.1978Chart2.19412.18872.1889
GBPCAD2.00412.00582.00842.01012.01272.01442.0170Chart2.01172.00742.0111
AUDCHF0.69140.69190.69260.69310.69380.69430.6950Chart0.69370.69250.6932
NZDCHF0.64400.64460.64580.64640.64760.64820.6494Chart0.64700.64520.6470
CADCHF0.70270.70340.70380.70450.70490.70560.7060Chart0.70520.70410.7042
AUDCAD0.98150.98210.98320.98380.98490.98550.9866Chart0.98450.98280.9842
NZDCAD0.91370.91470.91660.91760.91950.92050.9224Chart0.91860.91570.9185
AUDNZD1.06861.06991.07061.07191.07261.07391.0746Chart1.07321.07121.0713

Last Updated: Feb 12 21:55 GMT

Based on Bar of Feb 12 21:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11491.11811.12131.12451.12771.13091.1341Chart1.12771.12131.1245
USDJPY112.13112.35112.78113.00113.43113.65114.08Chart113.23112.58113.20
GBPUSD1.43931.44181.44451.44701.44971.45221.4549Chart1.44941.44421.4473
USDCHF0.97020.97250.97440.97670.97860.98090.9828Chart0.97900.97480.9763
AUDUSD0.70240.70430.70720.70910.71200.71390.7168Chart0.71110.70630.7100
NZDUSD0.65910.66030.66160.66280.66410.66530.6666Chart0.66390.66140.6630
USDCAD1.36241.37181.37761.38701.39281.40221.4080Chart1.39641.38121.3834
EURJPY126.26126.48126.89127.11127.52127.74128.15Chart127.33126.70127.30
EURGBP0.77120.77330.77510.77720.77900.78110.7829Chart0.77940.77550.7768
EURCHF1.09281.09461.09631.09811.09981.10161.1033Chart1.09991.09641.0980
EURAUD1.56121.57061.57711.58651.59301.60241.6089Chart1.59591.58001.5836
EURNZD1.67601.68321.68941.69661.70281.71001.7162Chart1.70391.69051.6955
EURCAD1.52641.53891.54731.55981.56821.58071.5891Chart1.57221.55131.5558
GBPJPY162.07162.46163.15163.54164.23164.62165.31Chart163.93162.85163.84
CHFJPY114.84115.07115.50115.73116.16116.39116.82Chart115.97115.31115.92
AUDJPY78.8479.1979.7880.1380.7281.0781.66Chart80.4779.5380.38
NZDJPY74.0174.2574.6674.9075.3175.5575.96Chart75.1574.5075.06
CADJPY79.8780.3081.0681.4982.2582.6883.44Chart81.9380.7481.81
GBPCHF1.40461.40741.41031.41311.41601.41881.4217Chart1.41591.41021.4132
GBPAUD2.02112.02822.03322.04032.04532.05242.0574Chart2.04742.03532.0382
GBPNZD2.16592.17122.17672.18202.18752.19282.1983Chart2.18732.17652.1822
GBPCAD1.97171.98511.99372.00712.01572.02912.0377Chart2.02041.99842.0024
AUDCHF0.68370.68620.68970.69220.69570.69820.7017Chart0.69470.68870.6932
NZDCHF0.64070.64290.64510.64730.64950.65170.6539Chart0.64940.64500.6474
CADCHF0.69210.69560.70060.70410.70910.71260.7176Chart0.70760.69910.7056
AUDCAD0.97230.97660.97940.98370.98650.99080.9936Chart0.98790.98080.9823
NZDCAD0.90360.90990.91360.91990.92360.92990.9336Chart0.92620.91620.9173
AUDNZD1.06281.06471.06761.06951.07241.07431.0772Chart1.07131.06651.0706

Last Updated: Feb 12 21:55 GMT

Based on Bar of Feb 12 18:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11671.12201.12701.13231.13731.14261.1476Chart1.13761.12731.1320
USDJPY108.46109.71111.07112.32113.68114.93116.29Chart113.58110.97112.42
GBPUSD1.42021.42921.43831.44731.45641.46541.4745Chart1.45631.43821.4474
USDCHF0.95700.96150.96700.97150.97700.98150.9870Chart0.97600.96600.9725
AUDUSD0.68400.69120.70090.70810.71780.72500.7347Chart0.71520.69830.7107
NZDUSD0.64720.65280.66210.66770.67700.68260.6919Chart0.67330.65840.6714
USDCAD1.37381.38101.38721.39441.40061.40781.4140Chart1.40161.38821.3934
EURJPY123.65124.70125.99127.04128.33129.38130.67Chart128.10125.76127.27
EURGBP0.76060.76800.77490.78230.78920.79660.8035Chart0.78960.77530.7819
EURCHF1.08631.09051.09571.09991.10511.10931.1145Chart1.10421.09481.1008
EURAUD1.52661.55281.57261.59881.61861.64481.6646Chart1.62511.57911.5923
EURNZD1.62391.65091.66791.69491.71191.73891.7559Chart1.72201.67801.6848
EURCAD1.54261.55521.56621.57881.58981.60241.6134Chart1.59131.56771.5773
GBPJPY154.75157.27160.00162.52165.25167.77170.50Chart165.05159.80162.72
CHFJPY112.31113.38114.47115.54116.63117.70118.79Chart116.61114.45115.56
AUDJPY74.7276.1478.0279.4481.3282.7484.62Chart80.8777.5779.89
NZDJPY70.8972.0573.7674.9276.6377.7979.50Chart76.0773.2075.48
CADJPY77.1578.2079.4480.4981.7382.7884.02Chart81.5579.2680.67
GBPCHF1.37101.38171.39471.40541.41841.42911.4421Chart1.41611.39241.4077
GBPAUD1.99112.01142.02372.04402.05632.07662.0889Chart2.06422.03162.0361
GBPNZD2.10642.13002.14242.16602.17842.20202.2144Chart2.18952.15352.1549
GBPCAD1.98561.99662.00682.01782.02802.03902.0492Chart2.02892.00772.0169
AUDCHF0.65880.66700.67900.68720.69920.70740.7194Chart0.69530.67510.6911
NZDCHF0.62490.63090.64200.64800.65910.66510.6762Chart0.65410.63700.6530
CADCHF0.68170.68600.69190.69620.70210.70640.7123Chart0.70050.69030.6978
AUDCAD0.96500.97110.98070.98680.99641.00251.0121Chart0.99290.97720.9903
NZDCAD0.90800.91400.92470.93070.94140.94740.9581Chart0.93670.92000.9354
AUDNZD1.04561.05141.05461.06041.06361.06941.0726Chart1.06611.05711.0579

Last Updated: Feb 12 21:55 GMT

Based on Bar of Feb 11 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.04691.06421.08981.10711.13271.15001.1756Chart1.12431.08141.1155
USDJPY109.71112.99114.91118.19120.11123.39125.31Chart121.48116.28116.82
GBPUSD1.39241.40761.42871.44391.46501.48021.5013Chart1.45901.42271.4499
USDCHF0.94120.96460.97811.00151.01501.03841.0519Chart1.02490.98800.9916
AUDUSD0.68250.69330.69990.71070.71730.72810.7347Chart0.72160.70420.7064
NZDUSD0.61620.63050.64650.66080.67680.69110.7071Chart0.67500.64470.6626
USDCAD1.34431.35751.37461.38781.40491.41811.4352Chart1.40111.37081.3916
EURJPY128.42129.28129.81130.67131.20132.06132.59Chart131.54130.15130.33
EURGBP0.74990.75480.76180.76670.77370.77860.7856Chart0.77150.75960.7689
EURCHF1.09171.09751.10181.10761.11191.11771.1220Chart1.11341.10331.1061
EURAUD1.49481.51171.54491.56181.59501.61191.6451Chart1.57881.52871.5780
EURNZD1.64491.65321.66781.67611.69071.69901.7136Chart1.68431.66141.6825
EURCAD1.48321.49711.52481.53871.56641.58031.6080Chart1.55261.51101.5525
GBPJPY163.79166.38167.88170.47171.97174.56176.06Chart173.06168.97169.38
CHFJPY115.71116.49117.14117.92118.57119.35120.00Chart118.71117.28117.78
AUDJPY78.0280.2881.4083.6684.7887.0488.16Chart85.9182.5382.53
NZDJPY75.5176.4376.9377.8578.3579.2779.77Chart78.7877.3677.42
CADJPY79.9381.9382.9284.9285.9187.9188.90Chart86.9183.9283.92
GBPCHF1.40251.41831.42801.44381.45351.46931.4790Chart1.45971.43421.4376
GBPAUD1.98051.99522.02322.03792.06592.08062.1086Chart2.05252.00982.0513
GBPNZD2.11142.13462.16092.18412.21042.23362.2599Chart2.20732.15782.1872
GBPCAD1.96811.97821.99792.00802.02772.03782.0575Chart2.01801.98822.0177
AUDCHF0.66750.68380.69220.70850.71690.73320.7416Chart0.72480.70010.7006
NZDCHF0.63900.64750.65220.66070.66540.67390.6786Chart0.66920.65600.6569
CADCHF0.68380.69780.70510.71910.72640.74040.7477Chart0.73320.71190.7123
AUDCAD0.96460.97150.97740.98430.99020.99711.0030Chart0.99130.97850.9832
NZDCAD0.88320.89300.90750.91730.93180.94160.9561Chart0.92700.90270.9221
AUDNZD1.02741.04611.05591.07461.08441.10311.1129Chart1.09341.06491.0656

Last Updated: Feb 12 21:55 GMT

Based on Bar of Feb 05 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.04251.05681.06991.08421.09731.11161.1247Chart1.09841.07101.0831
USDJPY111.77113.87117.48119.58123.19125.29128.90Chart121.68115.97121.09
GBPUSD1.32041.36411.39411.43781.46781.51151.5415Chart1.48151.40781.4241
USDCHF0.96110.97450.99871.01211.03631.04971.0739Chart1.02550.98791.0229
AUDUSD0.63670.65960.68410.70700.73150.75440.7789Chart0.73000.68260.7085
NZDUSD0.57840.60650.62720.65530.67600.70410.7248Chart0.68340.63460.6479
USDCAD1.27551.32851.36281.41581.45011.50311.5374Chart1.46891.38161.3970
EURJPY121.34123.75127.46129.87133.58135.99139.70Chart132.28126.16131.17
EURGBP0.69140.71130.73580.75570.78020.80010.8246Chart0.77550.73110.7604
EURCHF1.05451.06851.08831.10231.12211.13611.1559Chart1.11641.08261.1080
EURAUD1.35361.42031.47421.54091.59481.66151.7154Chart1.60761.48701.5281
EURNZD1.45661.52191.59651.66181.73641.80171.8763Chart1.72721.58731.6710
EURCAD1.35361.42441.46881.53961.58401.65481.6992Chart1.61041.49521.5132
GBPJPY151.78157.87165.16171.25178.54184.63191.92Chart177.35163.97172.44
CHFJPY110.62112.97115.66118.01120.70123.05125.74Chart120.37115.33118.34
AUDJPY72.1175.6580.7384.2789.3592.8997.97Chart87.8279.2085.80
NZDJPY65.3869.5173.9878.1182.5886.7191.18Chart82.2473.6478.45
CADJPY73.3576.1581.4084.2089.4592.2597.50Chart86.9978.9486.66
GBPCHF1.34631.37911.41781.45061.48931.52211.5608Chart1.48341.41191.4565
GBPAUD1.87511.93731.97332.03552.07152.13372.1697Chart2.09781.99962.0092
GBPNZD2.06092.10802.15252.19962.24412.29122.3357Chart2.24672.15512.1970
GBPCAD1.85171.91941.95452.02222.05732.12502.1601Chart2.08991.98711.9896
AUDCHF0.64400.66220.69340.71160.74280.76100.7922Chart0.72990.68050.7245
NZDCHF0.58770.61110.63680.66020.68590.70930.7350Chart0.68360.63450.6625
CADCHF0.64460.66240.69720.71500.74980.76760.8024Chart0.73290.68030.7319
AUDCAD0.94790.96500.97750.99461.00711.02421.0367Chart1.01180.98220.9899
NZDCAD0.84750.87590.89050.91890.93350.96190.9765Chart0.94740.90440.9050
AUDNZD1.02221.03801.06551.08131.10881.12461.1521Chart1.09711.05381.0930

Last Updated: Feb 12 21:55 GMT

Based on Bar of Jan 29 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.