ActionForex.com
Apr 25 10:52 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.08501.08551.08611.08661.08721.08771.0883Chart1.08711.08601.0867
USDJPY118.76118.80118.83118.87118.90118.94118.97Chart118.91118.84118.86
GBPUSD1.51621.51661.51721.51761.51821.51861.5192Chart1.51791.51691.5179
USDCHF0.95270.95300.95330.95360.95390.95420.9545Chart0.95390.95330.9536
AUDUSD0.78030.78090.78170.78230.78310.78370.7845Chart0.78290.78150.7825
NZDUSD0.75850.75900.75950.76000.76050.76100.7615Chart0.76050.75950.7600
USDCAD1.21551.21601.21641.21691.21731.21781.2182Chart1.21741.21651.2168
EURJPY129.01129.06129.12129.17129.23129.28129.34Chart129.22129.11129.18
EURGBP0.71490.71530.71550.71590.71610.71650.7167Chart0.71620.71560.7158
EURCHF1.03501.03541.03581.03621.03661.03701.0374Chart1.03651.03571.0363
EURAUD1.38611.38711.38781.38881.38951.39051.3912Chart1.38971.38801.3886
EURNZD1.42731.42801.42871.42941.43011.43081.4315Chart1.43001.42861.4295
EURCAD1.32001.32081.32161.32241.32321.32401.3248Chart1.32321.32161.3224
GBPJPY180.19180.24180.33180.38180.47180.52180.61Chart180.43180.29180.42
CHFJPY124.52124.56124.59124.63124.66124.70124.73Chart124.67124.60124.62
AUDJPY92.7892.8592.9393.0093.0893.1593.23Chart93.0792.9293.01
NZDJPY90.1790.2290.2890.3390.3990.4490.50Chart90.3990.2890.33
CADJPY97.5497.5897.6297.6697.7097.7497.78Chart97.7097.6297.66
GBPCHF1.44531.44581.44661.44711.44791.44841.4492Chart1.44761.44631.4474
GBPAUD1.93531.93681.93811.93961.94091.94241.9437Chart1.94101.93821.9395
GBPNZD1.99281.99381.99521.99621.99761.99862.0000Chart1.99711.99471.9967
GBPCAD1.84481.84541.84621.84681.84761.84821.8490Chart1.84731.84591.8471
AUDCHF0.74410.74470.74540.74600.74670.74730.7480Chart0.74660.74530.7461
NZDCHF0.72310.72360.72420.72470.72530.72580.7264Chart0.72530.72420.7247
CADCHF0.78240.78280.78310.78350.78380.78420.7845Chart0.78380.78310.7835
AUDCAD0.94970.95040.95130.95200.95290.95360.9545Chart0.95270.95110.9522
NZDCAD0.92320.92380.92430.92490.92540.92600.9265Chart0.92550.92440.9248
AUDNZD1.02791.02831.02871.02911.02951.02991.0303Chart1.02941.02861.0292

Last Updated: Apr 24 21:59 GMT

Based on Bar of Apr 24 21:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.07371.07711.08111.08451.08851.09191.0959Chart1.08781.08041.0852
USDJPY118.39118.63118.83119.07119.27119.51119.71Chart119.30118.86119.04
GBPUSD1.50491.50801.51221.51531.51951.52261.5268Chart1.51841.51111.5164
USDCHF0.94810.94990.95260.95440.95710.95890.9616Chart0.95610.95160.9554
AUDUSD0.77430.77670.77910.78150.78390.78630.7887Chart0.78400.77920.7814
NZDUSD0.75270.75480.75660.75870.76050.76260.7644Chart0.76080.75690.7584
USDCAD1.20571.20821.21301.21551.22031.22281.2276Chart1.21811.21081.2177
EURJPY128.20128.51128.85129.16129.50129.81130.15Chart129.48128.83129.18
EURGBP0.71230.71350.71450.71570.71670.71790.7189Chart0.71690.71470.7155
EURCHF1.02781.03001.03351.03571.03921.04141.0449Chart1.03801.03231.0369
EURAUD1.38141.38361.38611.38831.39081.39301.3955Chart1.39051.38581.3886
EURNZD1.42121.42381.42711.42971.43301.43561.4389Chart1.43221.42631.4305
EURCAD1.30421.30851.31501.31931.32581.33011.3366Chart1.32361.31281.3215
GBPJPY179.35179.70180.11180.46180.87181.22181.63Chart180.81180.05180.52
CHFJPY123.76124.16124.36124.76124.96125.36125.56Chart125.15124.55124.57
AUDJPY92.5292.7092.8693.0493.2093.3893.54Chart93.2392.8993.01
NZDJPY89.9290.0790.1790.3290.4290.5790.67Chart90.4790.2290.27
CADJPY96.7397.2297.4897.9798.2398.7298.98Chart98.4697.7197.74
GBPCHF1.43821.44031.44461.44671.45101.45311.4574Chart1.44891.44251.4488
GBPAUD1.92891.93221.93631.93961.94371.94701.9511Chart1.94291.93551.9404
GBPNZD1.98861.99121.99501.99762.00142.00402.0078Chart2.00011.99371.9989
GBPCAD1.82661.83101.83891.84331.85121.85561.8635Chart1.84781.83551.8467
AUDCHF0.74030.74190.74420.74580.74810.74970.7520Chart0.74740.74350.7465
NZDCHF0.71880.72030.72250.72400.72620.72770.7299Chart0.72560.72190.7246
CADCHF0.77650.77940.78190.78480.78730.79020.7927Chart0.78770.78230.7844
AUDCAD0.93820.94160.94660.95000.95500.95840.9634Chart0.95340.94500.9516
NZDCAD0.91190.91500.91930.92240.92670.92980.9341Chart0.92550.91810.9236
AUDNZD1.02651.02751.02881.02981.03111.03211.0334Chart1.03091.02861.0300

Last Updated: Apr 24 21:59 GMT

Based on Bar of Apr 24 18:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.05301.05981.07101.07781.08901.09581.1070Chart1.08451.06651.0823
USDJPY118.64119.03119.30119.69119.96120.35120.62Chart120.08119.42119.57
GBPUSD1.48761.49171.49861.50271.50961.51371.5206Chart1.50691.49591.5054
USDCHF0.92870.94080.94770.95980.96670.97880.9857Chart0.97190.95290.9546
AUDUSD0.76490.76800.77280.77590.78070.78380.7886Chart0.77890.77100.7777
NZDUSD0.74050.74700.75310.75960.76570.77220.7783Chart0.76620.75360.7591
USDCAD1.19381.20291.20861.21771.22341.23251.2382Chart1.22681.21201.2143
EURJPY126.52127.19128.31128.98130.10130.77131.89Chart129.66127.87129.42
EURGBP0.70550.70860.71360.71670.72170.72480.7298Chart0.71970.71160.7187
EURCHF1.01871.02491.02911.03531.03951.04571.0499Chart1.04161.03121.0332
EURAUD1.36671.37301.38221.38851.39771.40401.4132Chart1.39491.37941.3913
EURNZD1.37551.38691.40611.41751.43671.44811.4673Chart1.42901.39841.4252
EURCAD1.29801.30281.30861.31341.31921.32401.3298Chart1.31831.30771.3143
GBPJPY178.23178.76179.39179.92180.55181.08181.71Chart180.45179.29180.02
CHFJPY121.74122.53123.89124.68126.04126.83128.19Chart125.48123.33125.24
AUDJPY92.0192.2792.6492.9093.2793.5393.90Chart93.1792.5493.00
NZDJPY88.7889.6190.2091.0391.6292.4593.04Chart91.8790.4590.78
CADJPY96.8397.2497.8598.2698.8799.2899.89Chart98.6897.6698.45
GBPCHF1.40321.41941.42821.44441.45321.46941.4782Chart1.46051.43551.4371
GBPAUD1.91671.92451.92991.93771.94311.95091.9563Chart1.94551.93231.9353
GBPNZD1.93601.94871.96561.97831.99522.00792.0248Chart1.99101.96141.9825
GBPCAD1.80431.81501.82161.83231.83891.84961.8562Chart1.84301.82571.8282
AUDCHF0.72600.73360.73800.74560.75000.75760.7620Chart0.75320.74120.7424
NZDCHF0.69600.70950.71700.73050.73800.75150.7590Chart0.74390.72290.7246
CADCHF0.77400.77940.78260.78800.79120.79660.7998Chart0.79330.78470.7859
AUDCAD0.93570.93970.94200.94600.94830.95230.9546Chart0.94990.94360.9444
NZDCAD0.89720.90850.91520.92650.93320.94450.9512Chart0.93780.91980.9219
AUDNZD0.99981.00551.01481.02051.02981.03551.0448Chart1.02621.01121.0241

Last Updated: Apr 24 21:59 GMT

Based on Bar of Apr 23 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.03341.04441.06271.07371.09201.10301.1213Chart1.08481.05551.0809
USDJPY115.88117.22118.07119.41120.26121.60122.45Chart120.75118.56118.92
GBPUSD1.41781.43711.46661.48591.51541.53471.5642Chart1.50531.45651.4960
USDCHF0.90480.92710.93920.96150.97360.99591.0080Chart0.98370.94930.9514
AUDUSD0.73370.74500.76170.77300.78970.80100.8177Chart0.78420.75620.7785
NZDUSD0.72030.73220.75010.76200.77990.79180.8097Chart0.77400.74420.7679
USDCAD1.14591.17731.20071.23211.25551.28691.3103Chart1.26351.20871.2241
EURJPY126.28126.81127.68128.21129.08129.61130.48Chart128.73127.33128.56
EURGBP0.70710.71190.71720.72200.72730.73210.7374Chart0.72690.71680.7224
EURCHF1.00941.01781.02321.03161.03701.04541.0508Chart1.04001.02621.0286
EURAUD1.35981.36921.37861.38801.39741.40681.4162Chart1.39741.37861.3880
EURNZD1.37211.38541.39571.40901.41931.43261.4429Chart1.42231.39871.4060
EURCAD1.26891.28551.30441.32101.33991.35651.3754Chart1.33771.30221.3232
GBPJPY172.69174.06175.99177.36179.29180.66182.59Chart178.74175.44177.91
CHFJPY120.77121.66123.27124.16125.77126.66128.27Chart125.04122.54124.89
AUDJPY89.8290.5591.5792.3093.3294.0595.07Chart93.0391.2892.59
NZDJPY87.9588.8290.0890.9592.2193.0894.34Chart91.8189.6891.35
CADJPY92.4593.9095.5196.9698.57100.02101.63Chart98.4295.3697.11
GBPCHF1.40541.41391.41881.42731.43221.44071.4456Chart1.43571.42231.4238
GBPAUD1.88371.89451.90781.91861.93191.94271.9560Chart1.92941.90531.9211
GBPNZD1.91781.92981.93801.95001.95821.97021.9784Chart1.96191.94171.9463
GBPCAD1.78481.79981.81561.83061.84641.86141.8772Chart1.84561.81481.8314
AUDCHF0.72360.73150.73630.74420.74900.75690.7617Chart0.75220.73950.7410
NZDCHF0.71900.72420.72760.73280.73620.74140.7448Chart0.73810.72950.7309
CADCHF0.75910.76740.77220.78050.78530.79360.7984Chart0.78880.77570.7770
AUDCAD0.91880.93060.94180.95360.96480.97660.9878Chart0.96530.94230.9531
NZDCAD0.91050.91980.92990.93920.94930.95860.9687Chart0.94860.92920.9399
AUDNZD1.00001.00541.00891.01431.01781.02321.0267Chart1.01961.01071.0125

Last Updated: Apr 24 21:59 GMT

Based on Bar of Apr 17 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD0.96071.00341.03851.08121.11631.15901.1941Chart1.12401.04621.0735
USDJPY114.58116.45118.28120.15121.98123.85125.68Chart122.02118.32120.11
GBPUSD1.36971.41651.44911.49591.52851.57531.6079Chart1.54281.46341.4816
USDCHF0.87950.91430.94330.97811.00711.04191.0709Chart1.01280.94900.9724
AUDUSD0.70860.73220.74640.77000.78420.80780.8220Chart0.79370.75590.7605
NZDUSD0.66970.69420.72060.74510.77150.79600.8224Chart0.76960.71870.7470
USDCAD1.20181.22121.24461.26401.28741.30681.3302Chart1.28341.24061.2680
EURJPY118.01122.46125.70130.15133.39137.84141.08Chart134.59126.90128.95
EURGBP0.66720.68430.70430.72140.74140.75850.7785Chart0.73840.70130.7244
EURCHF0.99771.01971.03191.05391.06611.08811.1003Chart1.07601.04181.0440
EURAUD1.30331.33801.37471.40941.44611.48081.5175Chart1.44421.37281.4113
EURNZD1.32311.36791.40221.44701.48131.52611.5604Chart1.49191.41281.4364
EURCAD1.26001.29921.33031.36951.40061.43981.4709Chart1.40881.33851.3613
GBPJPY166.22171.34174.66179.78183.10188.22191.54Chart184.91176.47177.97
CHFJPY114.48117.18120.34123.04126.20128.90132.06Chart125.75119.89123.49
AUDJPY86.5088.8090.0792.3793.6495.9497.21Chart94.6791.1091.34
NZDJPY82.7485.0087.3689.6291.9894.2496.60Chart91.8887.2689.72
CADJPY90.2992.0293.3695.0996.4398.1699.50Chart96.8193.7494.71
GBPCHF1.29961.35921.40001.45961.50041.56001.6008Chart1.51921.41881.4408
GBPAUD1.78931.83591.89201.93861.99472.04132.0974Chart1.98531.88261.9480
GBPNZD1.77011.85291.91782.00062.06552.14832.2132Chart2.08351.93581.9826
GBPCAD1.75581.80181.84031.88631.92481.97082.0093Chart1.93221.84771.8789
AUDCHF0.68840.71250.72600.75010.76360.78770.8012Chart0.77430.73670.7394
NZDCHF0.68170.69960.71300.73090.74430.76220.7756Chart0.74880.71750.7264
CADCHF0.71690.73820.75240.77370.78790.80920.8234Chart0.79490.75940.7667
AUDCAD0.92980.94620.95530.97170.98080.99721.0063Chart0.98810.96260.9644
NZDCAD0.87770.89750.92230.94210.96690.98671.0115Chart0.96180.91720.9472
AUDNZD0.96680.99121.00421.02861.04161.06601.0790Chart1.05291.01551.0173

Last Updated: Apr 24 21:59 GMT

Based on Bar of Mar 31 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.