Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

• Fibonacci Pivots
• Camarilla Pivots
• Woodie's Pivots
• DeMark's Pivots

Also, you can find formulas for calculating the pivot points in this page.

Hourly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.3122	1.3130	1.3138	1.3146	1.3154	1.3162	1.3170		1.3154	1.3138	1.3146
USDJPY	76.48	76.52	76.53	76.57	76.58	76.62	76.63		76.60	76.55	76.55
GBPUSD	1.5789	1.5798	1.5807	1.5816	1.5825	1.5834	1.5843		1.5826	1.5808	1.5815
USDCHF	0.9167	0.9172	0.9177	0.9182	0.9187	0.9192	0.9197		0.9186	0.9176	0.9183
AUDUSD	1.0759	1.0765	1.0771	1.0777	1.0783	1.0789	1.0795		1.0784	1.0772	1.0776
NZDUSD	0.8343	0.8348	0.8354	0.8359	0.8365	0.8370	0.8376		0.8365	0.8354	0.8359
USDCAD	0.9920	0.9926	0.9930	0.9936	0.9940	0.9946	0.9950		0.9941	0.9931	0.9935
EURJPY	100.51	100.56	100.60	100.65	100.69	100.74	100.78		100.70	100.61	100.64
EURGBP	0.8298	0.8302	0.8307	0.8311	0.8316	0.8320	0.8325		0.8316	0.8307	0.8311
EURCHF	1.2057	1.2061	1.2067	1.2071	1.2077	1.2081	1.2087		1.2076	1.2066	1.2072
EURAUD	1.2182	1.2188	1.2192	1.2198	1.2202	1.2208	1.2212		1.2203	1.2193	1.2197
EURNZD	1.5700	1.5709	1.5715	1.5724	1.5730	1.5739	1.5745		1.5732	1.5717	1.5722
EURCAD	1.3042	1.3050	1.3055	1.3063	1.3068	1.3076	1.3081		1.3070	1.3057	1.3061
GBPJPY	120.89	120.96	121.02	121.09	121.15	121.22	121.28		121.17	121.04	121.07
CHFJPY	83.24	83.29	83.32	83.37	83.40	83.45	83.48		83.42	83.34	83.35
AUDJPY	82.37	82.43	82.46	82.52	82.55	82.61	82.64		82.57	82.48	82.50
NZDJPY	63.88	63.92	63.96	64.00	64.04	64.08	64.12		64.05	63.97	63.99
CADJPY	76.92	76.96	77.00	77.04	77.08	77.12	77.16		77.08	77.00	77.04
GBPCHF	1.4505	1.4510	1.4517	1.4522	1.4529	1.4534	1.4541		1.4528	1.4516	1.4523
GBPAUD	1.4659	1.4663	1.4669	1.4673	1.4679	1.4683	1.4689		1.4678	1.4668	1.4674
GBPNZD	1.8898	1.8904	1.8909	1.8915	1.8920	1.8926	1.8931		1.8921	1.8910	1.8914
GBPCAD	1.5695	1.5702	1.5708	1.5715	1.5721	1.5728	1.5734		1.5722	1.5709	1.5714
AUDCHF	0.9884	0.9887	0.9892	0.9895	0.9900	0.9903	0.9908		0.9899	0.9891	0.9896
NZDCHF	0.7664	0.7667	0.7672	0.7675	0.7680	0.7683	0.7688		0.7679	0.7671	0.7676
CADCHF	0.9229	0.9232	0.9236	0.9239	0.9243	0.9246	0.9250		0.9242	0.9235	0.9240
AUDCAD	1.0697	1.0701	1.0704	1.0708	1.0711	1.0715	1.0718		1.0712	1.0705	1.0707
NZDCAD	0.8297	0.8300	0.8303	0.8306	0.8309	0.8312	0.8315		0.8309	0.8303	0.8306
AUDNZD	1.2872	1.2878	1.2882	1.2888	1.2892	1.2898	1.2902		1.2893	1.2883	1.2887

Last Updated: Feb 03 21:59 GMT

Based on Bar of Feb 03 21:00 GMT

4 Hours

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.3005	1.3036	1.3087	1.3118	1.3169	1.3200	1.3251		1.3148	1.3066	1.3139
USDJPY	76.20	76.34	76.45	76.59	76.70	76.84	76.95		76.73	76.48	76.56
GBPUSD	1.5703	1.5726	1.5770	1.5793	1.5837	1.5860	1.5904		1.5817	1.5750	1.5813
USDCHF	0.9115	0.9148	0.9168	0.9201	0.9221	0.9254	0.9274		0.9234	0.9181	0.9188
AUDUSD	1.0666	1.0694	1.0738	1.0766	1.0810	1.0838	1.0882		1.0793	1.0721	1.0783
NZDUSD	0.8289	0.8309	0.8338	0.8358	0.8387	0.8407	0.8436		0.8379	0.8330	0.8366
USDCAD	0.9853	0.9890	0.9913	0.9950	0.9973	1.0010	1.0033		0.9987	0.9927	0.9936
EURJPY	99.80	99.98	100.28	100.46	100.76	100.94	101.24		100.63	100.15	100.59
EURGBP	0.8259	0.8275	0.8291	0.8307	0.8323	0.8339	0.8355		0.8322	0.8290	0.8308
EURCHF	1.2038	1.2046	1.2059	1.2067	1.2080	1.2088	1.2101		1.2075	1.2054	1.2072
EURAUD	1.2111	1.2139	1.2161	1.2189	1.2211	1.2239	1.2261		1.2217	1.2167	1.2183
EURNZD	1.5588	1.5621	1.5662	1.5695	1.5736	1.5769	1.5810		1.5729	1.5655	1.5702
EURCAD	1.2946	1.2987	1.3020	1.3061	1.3094	1.3135	1.3168		1.3101	1.3027	1.3054
GBPJPY	120.21	120.40	120.74	120.93	121.27	121.46	121.80		121.13	120.60	121.07
CHFJPY	82.76	82.90	83.10	83.24	83.44	83.58	83.78		83.37	83.03	83.31
AUDJPY	81.73	81.91	82.24	82.42	82.75	82.93	83.26		82.61	82.10	82.56
NZDJPY	63.44	63.60	63.83	63.99	64.22	64.38	64.61		64.16	63.77	64.05
CADJPY	76.30	76.46	76.76	76.92	77.22	77.38	77.68		77.09	76.63	77.05
GBPCHF	1.4436	1.4461	1.4496	1.4521	1.4556	1.4581	1.4616		1.4546	1.4486	1.4531
GBPAUD	1.4571	1.4610	1.4636	1.4675	1.4701	1.4740	1.4766		1.4713	1.4648	1.4663
GBPNZD	1.8756	1.8802	1.8851	1.8897	1.8946	1.8992	1.9041		1.8944	1.8849	1.8899
GBPCAD	1.5595	1.5640	1.5676	1.5721	1.5757	1.5802	1.5838		1.5766	1.5685	1.5712
AUDCHF	0.9826	0.9847	0.9877	0.9898	0.9928	0.9949	0.9979		0.9918	0.9867	0.9908
NZDCHF	0.7625	0.7644	0.7665	0.7684	0.7705	0.7724	0.7745		0.7703	0.7663	0.7686
CADCHF	0.9148	0.9174	0.9211	0.9237	0.9274	0.9300	0.9337		0.9264	0.9201	0.9247
AUDCAD	1.0666	1.0681	1.0698	1.0713	1.0730	1.0745	1.0762		1.0729	1.0697	1.0714
NZDCAD	0.8266	0.8285	0.8299	0.8318	0.8332	0.8351	0.8365		0.8338	0.8305	0.8312
AUDNZD	1.2828	1.2840	1.2863	1.2875	1.2898	1.2910	1.2933		1.2887	1.2852	1.2886

Last Updated: Feb 03 21:59 GMT

Based on Bar of Feb 03 18:00 GMT

Daily

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2976	1.3030	1.3087	1.3141	1.3198	1.3252	1.3309		1.3196	1.3085	1.3143
USDJPY	75.89	75.97	76.09	76.17	76.29	76.37	76.49		76.24	76.04	76.22
GBPUSD	1.5717	1.5756	1.5780	1.5819	1.5843	1.5882	1.5906		1.5858	1.5795	1.5804
USDCHF	0.9051	0.9091	0.9128	0.9168	0.9205	0.9245	0.9282		0.9207	0.9130	0.9166
AUDUSD	1.0598	1.0638	1.0675	1.0715	1.0752	1.0792	1.0829		1.0756	1.0679	1.0711
NZDUSD	0.8245	0.8277	0.8304	0.8336	0.8363	0.8395	0.8422		0.8369	0.8310	0.8330
USDCAD	0.9927	0.9947	0.9970	0.9990	1.0013	1.0033	1.0056		1.0010	0.9967	0.9993
EURJPY	98.87	99.24	99.71	100.08	100.55	100.92	101.39		100.45	99.61	100.18
EURGBP	0.8227	0.8251	0.8283	0.8307	0.8339	0.8363	0.8395		0.8331	0.8275	0.8315
EURCHF	1.2009	1.2025	1.2036	1.2052	1.2063	1.2079	1.2090		1.2067	1.2040	1.2048
EURAUD	1.2168	1.2201	1.2235	1.2268	1.2302	1.2335	1.2369		1.2301	1.2234	1.2269
EURNZD	1.5608	1.5665	1.5716	1.5773	1.5824	1.5881	1.5932		1.5829	1.5721	1.5768
EURCAD	1.3023	1.3059	1.3097	1.3133	1.3171	1.3207	1.3245		1.3169	1.3095	1.3135
GBPJPY	119.65	119.93	120.19	120.47	120.73	121.01	121.27		120.75	120.21	120.45
CHFJPY	82.04	82.36	82.74	83.06	83.44	83.76	84.14		83.37	82.67	83.13
AUDJPY	80.77	81.04	81.34	81.61	81.91	82.18	82.48		81.88	81.31	81.64
NZDJPY	62.80	63.03	63.26	63.49	63.72	63.95	64.18		63.72	63.26	63.49
CADJPY	75.70	75.86	76.06	76.22	76.42	76.58	76.78		76.39	76.03	76.25
GBPCHF	1.4338	1.4397	1.4442	1.4501	1.4546	1.4605	1.4650		1.4560	1.4456	1.4487
GBPAUD	1.4622	1.4670	1.4711	1.4759	1.4800	1.4848	1.4889		1.4807	1.4718	1.4752
GBPNZD	1.8754	1.8828	1.8892	1.8966	1.9030	1.9104	1.9168		1.9040	1.8902	1.8956
GBPCAD	1.5700	1.5737	1.5764	1.5801	1.5828	1.5865	1.5892		1.5838	1.5774	1.5791
AUDCHF	0.9728	0.9758	0.9788	0.9818	0.9848	0.9878	0.9908		0.9848	0.9788	0.9818
NZDCHF	0.7546	0.7576	0.7604	0.7634	0.7662	0.7692	0.7720		0.7664	0.7606	0.7632
CADCHF	0.9103	0.9128	0.9149	0.9174	0.9195	0.9220	0.9241		0.9199	0.9153	0.9170
AUDCAD	1.0634	1.0656	1.0680	1.0702	1.0726	1.0748	1.0772		1.0724	1.0678	1.0704
NZDCAD	0.8248	0.8273	0.8298	0.8323	0.8348	0.8373	0.8398		0.8348	0.8298	0.8323
AUDNZD	1.2763	1.2793	1.2821	1.2851	1.2879	1.2909	1.2937		1.2882	1.2824	1.2848

Last Updated: Feb 03 21:59 GMT

Based on Bar of Feb 02 21:59 GMT

Weekly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2628	1.2752	1.2987	1.3111	1.3346	1.3470	1.3705		1.3234	1.2875	1.3223
USDJPY	74.47	75.56	76.11	77.20	77.75	78.84	79.39		78.28	76.64	76.67
GBPUSD	1.5358	1.5437	1.5582	1.5661	1.5806	1.5885	1.6030		1.5740	1.5516	1.5727
USDCHF	0.8763	0.8938	0.9028	0.9203	0.9293	0.9468	0.9558		0.9379	0.9114	0.9117
AUDUSD	1.0229	1.0329	1.0488	1.0588	1.0747	1.0847	1.1006		1.0687	1.0428	1.0648
NZDUSD	0.7894	0.7968	0.8102	0.8176	0.8310	0.8384	0.8518		0.8249	0.8041	0.8237
USDCAD	0.9764	0.9873	0.9944	1.0053	1.0124	1.0233	1.0304		1.0161	0.9981	1.0016
EURJPY	96.50	97.81	99.59	100.90	102.68	103.99	105.77		102.20	99.11	101.38
EURGBP	0.8183	0.8229	0.8317	0.8363	0.8451	0.8497	0.8585		0.8409	0.8275	0.8405
EURCHF	1.1983	1.2019	1.2037	1.2073	1.2091	1.2127	1.2145		1.2108	1.2054	1.2056
EURAUD	1.2111	1.2190	1.2302	1.2381	1.2493	1.2572	1.2684		1.2461	1.2270	1.2413
EURNZD	1.5632	1.5764	1.5900	1.6032	1.6168	1.6300	1.6436		1.6163	1.5895	1.6037
EURCAD	1.2916	1.2985	1.3114	1.3183	1.3312	1.3381	1.3510		1.3251	1.3053	1.3244
GBPJPY	116.82	118.15	119.37	120.70	121.92	123.25	124.47		122.04	119.49	120.58
CHFJPY	79.84	80.94	82.47	83.57	85.10	86.20	87.73		84.67	82.04	84.00
AUDJPY	78.11	79.29	80.47	81.65	82.83	84.01	85.19		82.84	80.48	81.64
NZDJPY	60.22	61.07	62.11	62.96	64.00	64.85	65.89		63.80	61.91	63.16
CADJPY	73.68	74.69	75.59	76.60	77.50	78.51	79.41		77.60	75.69	76.50
GBPCHF	1.4004	1.4170	1.4256	1.4422	1.4508	1.4674	1.4760		1.4589	1.4337	1.4341
GBPAUD	1.4400	1.4543	1.4653	1.4796	1.4906	1.5049	1.5159		1.4938	1.4685	1.4764
GBPNZD	1.8593	1.8808	1.8943	1.9158	1.9293	1.9508	1.9643		1.9374	1.9024	1.9077
GBPCAD	1.5517	1.5589	1.5667	1.5739	1.5817	1.5889	1.5967		1.5811	1.5661	1.5745
AUDCHF	0.9481	0.9580	0.9642	0.9741	0.9803	0.9902	0.9964		0.9841	0.9680	0.9703
NZDCHF	0.7324	0.7392	0.7454	0.7522	0.7584	0.7652	0.7714		0.7590	0.7460	0.7516
CADCHF	0.8895	0.8997	0.9050	0.9152	0.9205	0.9307	0.9360		0.9253	0.9098	0.9104
AUDCAD	1.0434	1.0491	1.0575	1.0632	1.0716	1.0773	1.0857		1.0688	1.0547	1.0660
NZDCAD	0.8065	0.8104	0.8176	0.8215	0.8287	0.8326	0.8398		0.8253	0.8142	0.8249
AUDNZD	1.2743	1.2822	1.2870	1.2949	1.2997	1.3076	1.3124		1.3027	1.2900	1.2919

Last Updated: Feb 03 21:59 GMT

Based on Bar of Jan 27 21:59 GMT

Monthly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2114	1.2368	1.2725	1.2979	1.3336	1.3590	1.3947		1.3234	1.2623	1.3081
USDJPY	73.38	74.77	75.51	76.90	77.64	79.03	79.77		78.28	76.15	76.26
GBPUSD	1.4834	1.5033	1.5397	1.5596	1.5960	1.6159	1.6523		1.5796	1.5233	1.5760
USDCHF	0.8531	0.8823	0.9012	0.9304	0.9493	0.9785	0.9974		0.9595	0.9114	0.9202
AUDUSD	0.9738	0.9942	1.0280	1.0484	1.0822	1.1026	1.1364		1.0687	1.0145	1.0619
NZDUSD	0.7339	0.7540	0.7899	0.8100	0.8459	0.8660	0.9019		0.8301	0.7741	0.8258
USDCAD	0.9532	0.9749	0.9886	1.0103	1.0240	1.0457	1.0594		1.0319	0.9965	1.0024
EURJPY	91.95	94.49	97.12	99.66	102.29	104.83	107.46		102.20	97.03	99.75
EURGBP	0.8022	0.8122	0.8210	0.8310	0.8398	0.8498	0.8586		0.8409	0.8221	0.8299
EURCHF	1.1816	1.1924	1.1981	1.2089	1.2146	1.2254	1.2311		1.2198	1.2033	1.2037
EURAUD	1.1662	1.1945	1.2130	1.2413	1.2598	1.2881	1.3066		1.2695	1.2227	1.2316
EURNZD	1.4697	1.5257	1.5542	1.6102	1.6387	1.6947	1.7232		1.6662	1.5817	1.5827
EURCAD	1.2531	1.2702	1.2908	1.3079	1.3285	1.3456	1.3662		1.3251	1.2874	1.3113
GBPJPY	112.87	115.07	117.63	119.83	122.39	124.59	127.15		122.04	117.28	120.18
CHFJPY	75.72	77.88	80.36	82.52	85.00	87.16	89.64		84.67	80.03	82.85
AUDJPY	73.67	75.87	78.43	80.63	83.19	85.39	87.95		82.84	78.08	80.98
NZDJPY	56.27	57.94	60.46	62.13	64.65	66.32	68.84		63.80	59.61	62.98
CADJPY	71.44	72.98	74.52	76.06	77.60	79.14	80.68		77.60	74.52	76.06
GBPCHF	1.3823	1.4078	1.4290	1.4545	1.4757	1.5012	1.5224		1.4800	1.4333	1.4502
GBPAUD	1.4092	1.4388	1.4613	1.4909	1.5134	1.5430	1.5655		1.5206	1.4685	1.4837
GBPNZD	1.7724	1.8361	1.8715	1.9352	1.9706	2.0343	2.0697		1.9990	1.8999	1.9068
GBPCAD	1.5211	1.5374	1.5586	1.5749	1.5961	1.6124	1.6336		1.5911	1.5536	1.5799
AUDCHF	0.9252	0.9405	0.9589	0.9742	0.9926	1.0079	1.0263		0.9896	0.9559	0.9772
NZDCHF	0.7034	0.7154	0.7375	0.7495	0.7716	0.7836	0.8057		0.7616	0.7275	0.7595
CADCHF	0.8747	0.8923	0.9050	0.9226	0.9353	0.9529	0.9656		0.9401	0.9098	0.9178
AUDCAD	1.0168	1.0280	1.0463	1.0575	1.0758	1.0870	1.1053		1.0688	1.0393	1.0645
NZDCAD	0.7631	0.7767	0.8023	0.8159	0.8415	0.8551	0.8807		0.8295	0.7903	0.8279
AUDNZD	1.2394	1.2613	1.2730	1.2949	1.3066	1.3285	1.3402		1.3169	1.2833	1.2846

Last Updated: Feb 03 21:59 GMT

Based on Bar of Jan 31 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

• Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
• 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
• The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.