Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

• Fibonacci Pivots
• Camarilla Pivots
• Woodie's Pivots
• DeMark's Pivots

Also, you can find formulas for calculating the pivot points in this page.

Hourly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.3262	1.3271	1.3277	1.3286	1.3292	1.3301	1.3307		1.3294	1.3279	1.3284
USDJPY	77.57	77.60	77.64	77.67	77.71	77.74	77.78		77.70	77.63	77.68
GBPUSD	1.5796	1.5804	1.5810	1.5818	1.5824	1.5832	1.5838		1.5826	1.5812	1.5816
USDCHF	0.9104	0.9107	0.9112	0.9115	0.9120	0.9123	0.9128		0.9119	0.9111	0.9116
AUDUSD	1.0768	1.0775	1.0779	1.0786	1.0790	1.0797	1.0801		1.0792	1.0781	1.0784
NZDUSD	0.8318	0.8326	0.8329	0.8337	0.8340	0.8348	0.8351		0.8344	0.8333	0.8333
USDCAD	0.9938	0.9942	0.9948	0.9952	0.9958	0.9962	0.9968		0.9955	0.9945	0.9955
EURJPY	103.11	103.13	103.17	103.19	103.23	103.25	103.29		103.22	103.16	103.20
EURGBP	0.8393	0.8394	0.8397	0.8398	0.8401	0.8402	0.8405		0.8400	0.8396	0.8399
EURCHF	1.2105	1.2108	1.2109	1.2112	1.2113	1.2116	1.2117		1.2114	1.2110	1.2111
EURAUD	1.2305	1.2308	1.2313	1.2316	1.2321	1.2324	1.2329		1.2320	1.2312	1.2317
EURNZD	1.5905	1.5912	1.5925	1.5932	1.5945	1.5952	1.5965		1.5939	1.5919	1.5938
EURCAD	1.3211	1.3214	1.3220	1.3223	1.3229	1.3232	1.3238		1.3226	1.3217	1.3226
GBPJPY	122.75	122.79	122.82	122.86	122.89	122.93	122.96		122.89	122.82	122.86
CHFJPY	85.11	85.13	85.17	85.19	85.23	85.25	85.29		85.21	85.15	85.21
AUDJPY	83.66	83.70	83.73	83.77	83.80	83.84	83.87		83.80	83.73	83.77
NZDJPY	64.64	64.68	64.71	64.75	64.78	64.82	64.85		64.80	64.73	64.73
CADJPY	77.93	77.97	77.99	78.03	78.05	78.09	78.11		78.06	78.00	78.02
GBPCHF	1.4410	1.4414	1.4416	1.4420	1.4422	1.4426	1.4428		1.4424	1.4418	1.4418
GBPAUD	1.4652	1.4656	1.4660	1.4664	1.4668	1.4672	1.4676		1.4668	1.4660	1.4664
GBPNZD	1.8941	1.8949	1.8961	1.8969	1.8981	1.8989	1.9001		1.8976	1.8956	1.8974
GBPCAD	1.5732	1.5735	1.5740	1.5743	1.5748	1.5751	1.5756		1.5746	1.5738	1.5745
AUDCHF	0.9823	0.9826	0.9829	0.9832	0.9835	0.9838	0.9841		0.9836	0.9830	0.9831
NZDCHF	0.7580	0.7588	0.7591	0.7599	0.7602	0.7610	0.7613		0.7606	0.7595	0.7595
CADCHF	0.9144	0.9150	0.9152	0.9158	0.9160	0.9166	0.9168		0.9163	0.9155	0.9155
AUDCAD	1.0723	1.0726	1.0731	1.0734	1.0739	1.0742	1.0747		1.0737	1.0729	1.0736
NZDCAD	0.8284	0.8289	0.8292	0.8297	0.8300	0.8305	0.8308		0.8302	0.8294	0.8295
AUDNZD	1.2917	1.2922	1.2929	1.2934	1.2941	1.2946	1.2953		1.2938	1.2926	1.2937

Last Updated: Feb 09 21:25 GMT

Based on Bar of Feb 09 21:00 GMT

4 Hours

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.3217	1.3242	1.3270	1.3295	1.3323	1.3348	1.3376		1.3321	1.3268	1.3297
USDJPY	76.91	77.06	77.29	77.44	77.67	77.82	78.05		77.59	77.21	77.52
GBPUSD	1.5756	1.5787	1.5810	1.5841	1.5864	1.5895	1.5918		1.5872	1.5818	1.5833
USDCHF	0.9052	0.9071	0.9088	0.9107	0.9124	0.9143	0.9160		0.9125	0.9089	0.9106
AUDUSD	1.0741	1.0761	1.0781	1.0801	1.0821	1.0841	1.0861		1.0822	1.0782	1.0800
NZDUSD	0.8303	0.8319	0.8339	0.8355	0.8375	0.8391	0.8411		0.8370	0.8334	0.8360
USDCAD	0.9890	0.9907	0.9926	0.9943	0.9962	0.9979	0.9998		0.9961	0.9925	0.9944
EURJPY	102.23	102.40	102.74	102.91	103.25	103.42	103.76		103.08	102.57	103.08
EURGBP	0.8351	0.8361	0.8379	0.8389	0.8407	0.8417	0.8435		0.8399	0.8371	0.8397
EURCHF	1.2091	1.2096	1.2103	1.2108	1.2115	1.2120	1.2127		1.2114	1.2102	1.2109
EURAUD	1.2267	1.2279	1.2294	1.2306	1.2321	1.2333	1.2348		1.2317	1.2290	1.2310
EURNZD	1.5832	1.5856	1.5878	1.5902	1.5924	1.5948	1.5970		1.5927	1.5881	1.5899
EURCAD	1.3162	1.3180	1.3201	1.3219	1.3240	1.3258	1.3279		1.3236	1.3197	1.3223
GBPJPY	122.01	122.17	122.46	122.62	122.91	123.07	123.36		122.79	122.34	122.74
CHFJPY	84.41	84.57	84.84	85.00	85.27	85.43	85.70		85.15	84.72	85.12
AUDJPY	83.16	83.30	83.51	83.65	83.86	84.00	84.21		83.78	83.43	83.73
NZDJPY	64.24	64.37	64.59	64.72	64.94	65.07	65.29		64.85	64.50	64.81
CADJPY	77.39	77.54	77.74	77.89	78.09	78.24	78.44		78.03	77.68	77.95
GBPCHF	1.4344	1.4378	1.4398	1.4432	1.4452	1.4486	1.4506		1.4466	1.4412	1.4418
GBPAUD	1.4600	1.4624	1.4641	1.4665	1.4682	1.4706	1.4723		1.4689	1.4648	1.4658
GBPNZD	1.8828	1.8873	1.8903	1.8948	1.8978	1.9023	1.9053		1.8993	1.8918	1.8933
GBPCAD	1.5683	1.5708	1.5726	1.5751	1.5769	1.5794	1.5812		1.5775	1.5732	1.5745
AUDCHF	0.9806	0.9819	0.9827	0.9840	0.9848	0.9861	0.9869		0.9852	0.9831	0.9836
NZDCHF	0.7584	0.7592	0.7603	0.7611	0.7622	0.7630	0.7641		0.7620	0.7601	0.7613
CADCHF	0.9119	0.9133	0.9145	0.9159	0.9171	0.9185	0.9197		0.9174	0.9148	0.9156
AUDCAD	1.0717	1.0726	1.0733	1.0742	1.0749	1.0758	1.0765		1.0750	1.0734	1.0741
NZDCAD	0.8280	0.8290	0.8301	0.8311	0.8322	0.8332	0.8343		0.8320	0.8299	0.8313
AUDNZD	1.2873	1.2890	1.2903	1.2920	1.2933	1.2950	1.2963		1.2937	1.2907	1.2916

Last Updated: Feb 09 21:25 GMT

Based on Bar of Feb 09 18:00 GMT

Daily

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.3157	1.3189	1.3224	1.3256	1.3291	1.3323	1.3358		1.3288	1.3221	1.3259
USDJPY	76.29	76.49	76.77	76.97	77.25	77.45	77.73		77.18	76.70	77.04
GBPUSD	1.5634	1.5716	1.5765	1.5847	1.5896	1.5978	1.6027		1.5928	1.5797	1.5815
USDCHF	0.9061	0.9083	0.9104	0.9126	0.9147	0.9169	0.9190		0.9149	0.9106	0.9124
AUDUSD	1.0686	1.0726	1.0763	1.0803	1.0840	1.0880	1.0917		1.0844	1.0767	1.0799
NZDUSD	0.8229	0.8278	0.8310	0.8359	0.8391	0.8440	0.8472		0.8407	0.8326	0.8343
USDCAD	0.9877	0.9906	0.9932	0.9961	0.9987	1.0016	1.0042		0.9990	0.9935	0.9958
EURJPY	100.93	101.29	101.72	102.08	102.51	102.87	103.30		102.44	101.65	102.15
EURGBP	0.8289	0.8310	0.8346	0.8367	0.8403	0.8424	0.8460		0.8387	0.8330	0.8383
EURCHF	1.2036	1.2060	1.2079	1.2103	1.2122	1.2146	1.2165		1.2127	1.2084	1.2098
EURAUD	1.2164	1.2197	1.2236	1.2269	1.2308	1.2341	1.2380		1.2302	1.2230	1.2275
EURNZD	1.5678	1.5731	1.5810	1.5863	1.5942	1.5995	1.6074		1.5916	1.5784	1.5889
EURCAD	1.3117	1.3143	1.3174	1.3200	1.3231	1.3257	1.3288		1.3227	1.3170	1.3204
GBPJPY	119.77	120.58	121.22	122.03	122.67	123.48	124.12		122.85	121.40	121.85
CHFJPY	83.50	83.76	84.09	84.35	84.68	84.94	85.27		84.62	84.03	84.41
AUDJPY	81.97	82.38	82.79	83.20	83.61	84.02	84.43		83.61	82.79	83.20
NZDJPY	63.27	63.65	63.95	64.33	64.63	65.01	65.31		64.70	64.02	64.26
CADJPY	76.35	76.66	77.00	77.31	77.65	77.96	78.30		77.62	76.97	77.34
GBPCHF	1.4264	1.4343	1.4386	1.4465	1.4508	1.4587	1.4630		1.4544	1.4422	1.4429
GBPAUD	1.4481	1.4552	1.4596	1.4667	1.4711	1.4782	1.4826		1.4737	1.4622	1.4641
GBPNZD	1.8685	1.8778	1.8863	1.8956	1.9041	1.9134	1.9219		1.9048	1.8870	1.8949
GBPCAD	1.5596	1.5659	1.5705	1.5768	1.5814	1.5877	1.5923		1.5832	1.5723	1.5750
AUDCHF	0.9761	0.9798	0.9826	0.9863	0.9891	0.9928	0.9956		0.9900	0.9835	0.9854
NZDCHF	0.7517	0.7557	0.7585	0.7625	0.7653	0.7693	0.7721		0.7666	0.7598	0.7612
CADCHF	0.9093	0.9117	0.9139	0.9163	0.9185	0.9209	0.9231		0.9188	0.9142	0.9160
AUDCAD	1.0680	1.0707	1.0730	1.0757	1.0780	1.0807	1.0830		1.0783	1.0733	1.0754
NZDCAD	0.8234	0.8268	0.8287	0.8321	0.8340	0.8374	0.8393		0.8354	0.8301	0.8307
AUDNZD	1.2821	1.2848	1.2892	1.2919	1.2963	1.2990	1.3034		1.2946	1.2875	1.2936

Last Updated: Feb 09 21:25 GMT

Based on Bar of Feb 08 21:59 GMT

Weekly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2854	1.2940	1.3052	1.3138	1.3250	1.3336	1.3448		1.3224	1.3026	1.3164
USDJPY	75.39	75.70	76.14	76.45	76.89	77.20	77.64		76.77	76.02	76.57
GBPUSD	1.5458	1.5555	1.5687	1.5784	1.5916	1.6013	1.6145		1.5882	1.5653	1.5818
USDCHF	0.8973	0.9044	0.9109	0.9180	0.9245	0.9316	0.9381		0.9250	0.9114	0.9175
AUDUSD	1.0331	1.0429	1.0598	1.0696	1.0865	1.0963	1.1132		1.0793	1.0526	1.0768
NZDUSD	0.7987	0.8071	0.8211	0.8295	0.8435	0.8519	0.8659		0.8379	0.8155	0.8351
USDCAD	0.9740	0.9833	0.9883	0.9976	1.0026	1.0119	1.0169		1.0070	0.9927	0.9932
EURJPY	97.33	98.28	99.54	100.49	101.75	102.70	103.96		101.45	99.24	100.79
EURGBP	0.8128	0.8202	0.8259	0.8333	0.8390	0.8464	0.8521		0.8406	0.8275	0.8317
EURCHF	1.1993	1.2012	1.2045	1.2064	1.2097	1.2116	1.2149		1.2083	1.2031	1.2078
EURAUD	1.1790	1.1979	1.2100	1.2289	1.2410	1.2599	1.2720		1.2477	1.2167	1.2222
EURNZD	1.5145	1.5400	1.5572	1.5827	1.5999	1.6254	1.6426		1.6082	1.5655	1.5744
EURCAD	1.2776	1.2901	1.2989	1.3114	1.3202	1.3327	1.3415		1.3240	1.3027	1.3076
GBPJPY	118.42	119.00	120.05	120.63	121.68	122.26	123.31		121.21	119.58	121.10
CHFJPY	80.81	81.59	82.51	83.29	84.21	84.99	85.91		84.08	82.38	83.42
AUDJPY	79.02	79.76	81.12	81.86	83.22	83.96	85.32		82.61	80.51	82.47
NZDJPY	60.93	61.61	62.79	63.47	64.65	65.33	66.51		64.16	62.30	63.96
CADJPY	74.87	75.31	76.20	76.64	77.53	77.97	78.86		77.09	75.76	77.08
GBPCHF	1.4148	1.4241	1.4375	1.4468	1.4602	1.4695	1.4829		1.4560	1.4333	1.4510
GBPAUD	1.4351	1.4499	1.4591	1.4739	1.4831	1.4979	1.5071		1.4888	1.4648	1.4682
GBPNZD	1.8410	1.8629	1.8775	1.8994	1.9140	1.9359	1.9505		1.9214	1.8849	1.8920
GBPCAD	1.5459	1.5572	1.5642	1.5755	1.5825	1.5938	1.6008		1.5868	1.5685	1.5712
AUDCHF	0.9472	0.9568	0.9725	0.9821	0.9978	1.0074	1.0231		0.9918	0.9665	0.9881
NZDCHF	0.7324	0.7408	0.7535	0.7619	0.7746	0.7830	0.7957		0.7703	0.7492	0.7662
CADCHF	0.8970	0.9035	0.9134	0.9199	0.9298	0.9363	0.9462		0.9264	0.9100	0.9233
AUDCAD	1.0468	1.0529	1.0612	1.0673	1.0756	1.0817	1.0900		1.0734	1.0590	1.0695
NZDCAD	0.8039	0.8112	0.8203	0.8276	0.8367	0.8440	0.8531		0.8348	0.8184	0.8295
AUDNZD	1.2699	1.2761	1.2823	1.2885	1.2947	1.3009	1.3071		1.2948	1.2824	1.2884

Last Updated: Feb 09 21:25 GMT

Based on Bar of Feb 03 21:59 GMT

Monthly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2114	1.2368	1.2725	1.2979	1.3336	1.3590	1.3947		1.3234	1.2623	1.3081
USDJPY	73.38	74.77	75.51	76.90	77.64	79.03	79.77		78.28	76.15	76.26
GBPUSD	1.4834	1.5033	1.5397	1.5596	1.5960	1.6159	1.6523		1.5796	1.5233	1.5760
USDCHF	0.8531	0.8823	0.9012	0.9304	0.9493	0.9785	0.9974		0.9595	0.9114	0.9202
AUDUSD	0.9738	0.9942	1.0280	1.0484	1.0822	1.1026	1.1364		1.0687	1.0145	1.0619
NZDUSD	0.7339	0.7540	0.7899	0.8100	0.8459	0.8660	0.9019		0.8301	0.7741	0.8258
USDCAD	0.9532	0.9749	0.9886	1.0103	1.0240	1.0457	1.0594		1.0319	0.9965	1.0024
EURJPY	91.95	94.49	97.12	99.66	102.29	104.83	107.46		102.20	97.03	99.75
EURGBP	0.8022	0.8122	0.8210	0.8310	0.8398	0.8498	0.8586		0.8409	0.8221	0.8299
EURCHF	1.1816	1.1924	1.1981	1.2089	1.2146	1.2254	1.2311		1.2198	1.2033	1.2037
EURAUD	1.1662	1.1945	1.2130	1.2413	1.2598	1.2881	1.3066		1.2695	1.2227	1.2316
EURNZD	1.4697	1.5257	1.5542	1.6102	1.6387	1.6947	1.7232		1.6662	1.5817	1.5827
EURCAD	1.2531	1.2702	1.2908	1.3079	1.3285	1.3456	1.3662		1.3251	1.2874	1.3113
GBPJPY	112.87	115.07	117.63	119.83	122.39	124.59	127.15		122.04	117.28	120.18
CHFJPY	75.72	77.88	80.36	82.52	85.00	87.16	89.64		84.67	80.03	82.85
AUDJPY	73.67	75.87	78.43	80.63	83.19	85.39	87.95		82.84	78.08	80.98
NZDJPY	56.22	57.90	60.44	62.12	64.66	66.34	68.88		63.80	59.58	62.98
CADJPY	71.44	72.98	74.52	76.06	77.60	79.14	80.68		77.60	74.52	76.06
GBPCHF	1.3823	1.4078	1.4290	1.4545	1.4757	1.5012	1.5224		1.4800	1.4333	1.4502
GBPAUD	1.4092	1.4388	1.4613	1.4909	1.5134	1.5430	1.5655		1.5206	1.4685	1.4837
GBPNZD	1.7724	1.8361	1.8715	1.9352	1.9706	2.0343	2.0697		1.9990	1.8999	1.9068
GBPCAD	1.5211	1.5374	1.5586	1.5749	1.5961	1.6124	1.6336		1.5911	1.5536	1.5799
AUDCHF	0.9253	0.9407	0.9589	0.9743	0.9925	1.0079	1.0261		0.9896	0.9560	0.9772
NZDCHF	0.7034	0.7154	0.7375	0.7495	0.7716	0.7836	0.8057		0.7616	0.7275	0.7595
CADCHF	0.8747	0.8923	0.9050	0.9226	0.9353	0.9529	0.9656		0.9401	0.9098	0.9178
AUDCAD	1.0168	1.0280	1.0463	1.0575	1.0758	1.0870	1.1053		1.0688	1.0393	1.0645
NZDCAD	0.7631	0.7767	0.8023	0.8159	0.8415	0.8551	0.8807		0.8295	0.7903	0.8279
AUDNZD	1.2394	1.2613	1.2730	1.2949	1.3066	1.3285	1.3402		1.3169	1.2833	1.2846

Last Updated: Feb 09 21:25 GMT

Based on Bar of Jan 31 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

• Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
• 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
• The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.