ActionForex.com
Oct 21 08:41 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.27911.28031.28151.28271.28391.28511.2863Chart1.28391.28151.2827
USDJPY106.13106.23106.39106.49106.65106.75106.91Chart106.58106.32106.56
GBPUSD1.61331.61431.61521.61621.61711.61811.6190Chart1.61721.61531.6161
USDCHF0.93800.93890.93970.94060.94140.94230.9431Chart0.94140.93970.9406
AUDUSD0.87840.87910.88000.88070.88160.88230.8832Chart0.88150.87990.8808
NZDUSD0.79710.79800.79860.79950.80010.80100.8016Chart0.80030.79880.7993
USDCAD1.12241.12351.12401.12511.12561.12671.1272Chart1.12611.12451.1246
EURJPY135.97136.16136.42136.61136.87137.06137.32Chart136.79136.34136.69
EURGBP0.79120.79190.79270.79340.79420.79490.7957Chart0.79410.79260.7935
EURCHF1.20551.20591.20621.20661.20691.20731.2076Chart1.20691.20621.2066
EURAUD1.45211.45361.45481.45631.45751.45901.4602Chart1.45781.45511.4560
EURNZD1.60151.60241.60341.60431.60531.60621.6072Chart1.60511.60321.6045
EURCAD1.43951.44111.44181.44341.44411.44571.4464Chart1.44491.44261.4426
GBPJPY171.56171.73171.97172.14172.38172.55172.79Chart172.30171.89172.22
CHFJPY112.70112.85113.05113.20113.40113.55113.75Chart113.34112.99113.26
AUDJPY93.3293.4593.6693.7994.0094.1394.34Chart93.9393.5993.86
NZDJPY84.7484.8685.0285.1485.3085.4285.58Chart85.2784.9985.17
CADJPY94.2094.3194.5294.6394.8494.9595.16Chart94.7494.4294.73
GBPCHF1.51611.51771.51891.52051.52171.52331.5245Chart1.52201.51921.5202
GBPAUD1.82881.83101.83281.83501.83681.83901.8408Chart1.83721.83321.8346
GBPNZD2.01622.01782.01982.02142.02342.02502.0270Chart2.02312.01952.0217
GBPCAD1.81341.81551.81661.81871.81981.82191.8230Chart1.82081.81761.8177
AUDCHF0.82580.82660.82750.82830.82920.83000.8309Chart0.82900.82730.8285
NZDCHF0.75030.75090.75130.75190.75230.75290.7533Chart0.75240.75140.7518
CADCHF0.83390.83430.83530.83570.83670.83710.8381Chart0.83620.83480.8362
AUDCAD0.98920.98990.99030.99100.99140.99210.9925Chart0.99170.99060.9907
NZDCAD0.89650.89770.89830.89950.90010.90130.9019Chart0.90070.89890.8989
AUDNZD1.09921.09981.10081.10141.10241.10301.1040Chart1.10201.10041.1018

Last Updated: Oct 21 08:35 GMT

Based on Bar of Oct 21 08:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.27671.27781.28011.28121.28351.28461.2869Chart1.28241.27901.2823
USDJPY105.55105.92106.13106.50106.71107.08107.29Chart106.87106.29106.34
GBPUSD1.61321.61431.61621.61731.61921.62031.6222Chart1.61831.61531.6182
USDCHF0.93730.93900.93980.94150.94230.94400.9448Chart0.94310.94060.9407
AUDUSD0.87040.87310.87740.88010.88440.88710.8914Chart0.88270.87570.8818
NZDUSD0.78770.79140.79590.79960.80410.80780.8123Chart0.80340.79520.8003
USDCAD1.12121.12351.12481.12711.12841.13071.1320Chart1.12931.12571.1262
EURJPY135.77136.05136.20136.48136.63136.91137.06Chart136.75136.32136.36
EURGBP0.79070.79100.79170.79200.79270.79300.7937Chart0.79240.79140.7923
EURCHF1.20581.20601.20621.20641.20661.20681.2070Chart1.20661.20621.2064
EURAUD1.44241.44721.45051.45531.45861.46341.4667Chart1.46001.45191.4539
EURNZD1.58301.58911.59551.60161.60801.61411.6205Chart1.60781.59531.6018
EURCAD1.44151.44251.44331.44431.44511.44611.4469Chart1.44521.44341.4442
GBPJPY171.09171.54171.82172.27172.55173.00173.28Chart172.73172.00172.09
CHFJPY112.53112.76112.88113.11113.23113.46113.58Chart113.33112.98113.01
AUDJPY92.8793.2193.4993.8394.1194.4594.73Chart94.1693.5493.78
NZDJPY84.3184.6284.8685.1785.4185.7285.96Chart85.4784.9285.11
CADJPY93.9294.1394.2794.4894.6294.8394.97Chart94.6994.3494.41
GBPCHF1.51931.52071.52151.52291.52371.52511.5259Chart1.52421.52201.5224
GBPAUD1.81951.82611.83051.83711.84151.84811.8525Chart1.84381.83281.8348
GBPNZD1.99612.00492.01322.02202.03032.03912.0474Chart2.03082.01372.0215
GBPCAD1.81871.82021.82151.82301.82431.82581.8271Chart1.82461.82181.8227
AUDCHF0.82180.82380.82670.82870.83160.83360.8365Chart0.83070.82580.8296
NZDCHF0.74380.74680.74990.75290.75600.75900.7621Chart0.75600.74990.7529
CADCHF0.83350.83400.83460.83510.83570.83620.8368Chart0.83560.83450.8352
AUDCAD0.98420.98650.98990.99220.99560.99791.0013Chart0.99460.98890.9932
NZDCAD0.88980.89360.89750.90130.90520.90900.9129Chart0.90510.89740.9014
AUDNZD1.09191.09511.09841.10161.10491.10811.1114Chart1.10491.09841.1016

Last Updated: Oct 21 08:35 GMT

Based on Bar of Oct 21 05:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.26631.26971.27481.27821.28331.28671.2918Chart1.28161.27311.2799
USDJPY106.06106.42106.67107.03107.28107.64107.89Chart107.38106.77106.93
GBPUSD1.60021.60411.61011.61401.62001.62391.6299Chart1.61781.60791.6162
USDCHF0.93350.93750.94000.94400.94650.95050.9530Chart0.94790.94140.9426
AUDUSD0.86970.87210.87520.87760.88070.88310.8862Chart0.88010.87460.8782
NZDUSD0.78610.78880.79260.79530.79910.80180.8056Chart0.79790.79140.7965
USDCAD1.12161.12321.12591.12751.13021.13181.1345Chart1.12921.12491.1285
EURJPY135.70135.99136.43136.72137.16137.45137.89Chart137.00136.27136.88
EURGBP0.78780.78910.79040.79170.79300.79430.7956Chart0.79290.79030.7918
EURCHF1.20381.20491.20571.20681.20761.20871.2095Chart1.20781.20591.2066
EURAUD1.44431.44791.45241.45601.46051.46411.4686Chart1.45951.45141.4570
EURNZD1.59331.59741.60201.60611.61071.61481.6194Chart1.61031.60161.6065
EURCAD1.42711.43101.43771.44161.44831.45221.4589Chart1.44551.43491.4444
GBPJPY171.58171.90172.36172.68173.14173.46173.92Chart172.99172.21172.83
CHFJPY112.55112.76113.08113.29113.61113.82114.14Chart113.49112.96113.41
AUDJPY92.9793.2793.6093.9094.2394.5394.86Chart94.2193.5893.92
NZDJPY84.3184.5784.8785.1385.4385.6985.99Chart85.3884.8285.18
CADJPY93.7794.1994.4794.8995.1795.5995.87Chart95.3294.6294.74
GBPCHF1.51521.51791.52081.52351.52641.52911.5320Chart1.52631.52071.5236
GBPAUD1.82641.82971.83471.83801.84301.84631.8513Chart1.84121.83291.8398
GBPNZD2.01372.01822.02342.02792.03312.03762.0428Chart2.03252.02282.0285
GBPCAD1.80201.80721.81551.82071.82901.83421.8425Chart1.82581.81231.8239
AUDCHF0.82080.82350.82570.82840.83060.83330.8355Chart0.83120.82630.8278
NZDCHF0.74510.74710.74900.75100.75290.75490.7568Chart0.75310.74920.7508
CADCHF0.82670.83060.83290.83680.83910.84300.8453Chart0.84080.83460.8351
AUDCAD0.98030.98310.98720.99000.99410.99691.0010Chart0.99290.98600.9912
NZDCAD0.88670.88960.89430.89720.90190.90480.9095Chart0.90020.89260.8989
AUDNZD1.09641.09901.10061.10321.10481.10741.1090Chart1.10571.10151.1023

Last Updated: Oct 21 08:35 GMT

Based on Bar of Oct 20 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.23571.24881.26231.27541.28891.30201.3155Chart1.28861.26201.2757
USDJPY103.10104.14105.51106.55107.92108.96110.33Chart107.60105.19106.87
GBPUSD1.56801.57771.59321.60291.61841.62811.6436Chart1.61261.58741.6087
USDCHF0.91400.92500.93560.94660.95720.96820.9788Chart0.95750.93590.9463
AUDUSD0.84380.85450.86470.87540.88560.89630.9065Chart0.88600.86510.8750
NZDUSD0.76060.77000.78080.79020.80100.81040.8212Chart0.79960.77940.7916
USDCAD1.09721.10771.11751.12801.13781.14831.1581Chart1.13841.11811.1274
EURJPY132.16133.14134.74135.72137.32138.30139.90Chart136.71134.13136.33
EURGBP0.76450.77490.78380.79420.80310.81350.8224Chart0.80450.78520.7928
EURCHF1.20201.20381.20561.20741.20921.21101.2128Chart1.20921.20561.2074
EURAUD1.41791.43101.44421.45731.47051.48361.4968Chart1.47051.44421.4573
EURNZD1.57701.58941.59941.61181.62181.63421.6442Chart1.62421.60181.6094
EURCAD1.38011.39631.41741.43361.45471.47091.4920Chart1.44991.41261.4384
GBPJPY163.95165.98168.95170.98173.95175.98178.95Chart173.00168.00171.93
CHFJPY109.66110.44111.66112.44113.66114.44115.66Chart113.22111.22112.88
AUDJPY89.2790.5192.0193.2594.7595.9997.49Chart94.5091.7693.50
NZDJPY82.1382.7483.6884.2985.2385.8486.78Chart84.9083.3584.62
CADJPY89.8391.3793.0694.6096.2997.8399.52Chart96.1392.9094.76
GBPCHF1.46131.48021.50131.52021.54131.56021.5813Chart1.53911.49911.5224
GBPAUD1.76441.78761.81271.83591.86101.88421.9093Chart1.85921.81091.8377
GBPNZD1.93111.96441.99762.03092.06412.09742.1306Chart2.06411.99762.0309
GBPCAD1.76451.77551.79481.80581.82511.83611.8554Chart1.81691.78661.8140
AUDCHF0.80290.81150.81970.82830.83650.84510.8533Chart0.83680.82000.8280
NZDCHF0.73390.73840.74390.74840.75390.75840.7639Chart0.75300.74300.7493
CADCHF0.80560.81860.82890.84190.85220.86520.8755Chart0.85500.83170.8391
AUDCAD0.94390.95620.97140.98370.99891.01121.0264Chart0.99590.96840.9867
NZDCAD0.84840.86040.87660.88860.90480.91680.9330Chart0.90060.87240.8928
AUDNZD1.07991.08901.09661.10571.11331.12241.1300Chart1.11481.09811.1042

Last Updated: Oct 21 08:35 GMT

Based on Bar of Oct 17 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.18251.21971.24141.27861.30031.33751.3592Chart1.31591.25701.2630
USDJPY100.12102.11105.87107.86111.62113.61117.37Chart109.84104.09109.64
GBPUSD1.53681.57101.59601.63021.65521.68941.7144Chart1.66431.60511.6211
USDCHF0.88610.90180.92830.94400.97050.98621.0127Chart0.95960.91740.9549
AUDUSD0.77680.82260.84860.89440.92040.96620.9922Chart0.94010.86830.8747
NZDUSD0.68640.72850.75470.79680.82300.86510.8913Chart0.83900.77070.7808
USDCAD1.05391.06791.09371.10771.13351.14751.1733Chart1.12181.08201.1194
EURJPY130.38133.10135.79138.51141.20143.92146.61Chart141.22135.81138.49
EURGBP0.73820.75730.76820.78730.79820.81730.8282Chart0.80650.77650.7790
EURCHF1.19581.20011.20311.20741.21041.21471.2177Chart1.21171.20441.2061
EURAUD1.31761.34891.39621.42751.47481.50611.5534Chart1.45871.38011.4436
EURNZD1.47571.51501.56611.60541.65651.69581.7469Chart1.64461.55421.6173
EURCAD1.36001.38071.39731.41801.43461.45531.4719Chart1.43861.40131.4140
GBPJPY159.80164.56171.16175.92182.52187.28193.88Chart180.69169.33177.75
CHFJPY108.14110.34112.58114.78117.02119.22121.46Chart116.99112.55114.81
AUDJPY90.9093.0094.4696.5698.02100.12101.58Chart98.6795.1195.91
NZDJPY79.0381.6883.6586.3088.2790.9292.89Chart88.9684.3485.61
CADJPY91.7393.7395.8297.8299.91101.91104.00Chart99.8195.7297.92
GBPCHF1.45701.47711.51261.53271.56821.58831.6238Chart1.55291.49731.5480
GBPAUD1.61411.66781.76031.81401.90651.96022.0527Chart1.86761.72141.8529
GBPNZD1.80391.87011.97302.03922.14212.20832.3112Chart2.10541.93632.0759
GBPCAD1.70581.72961.77231.79611.83881.86261.9053Chart1.82001.75351.8149
AUDCHF0.77040.79880.81700.84540.86360.89200.9102Chart0.87380.82720.8352
NZDCHF0.68490.70930.72730.75170.76970.79410.8121Chart0.77600.73360.7454
CADCHF0.82120.83080.84170.85130.86220.87180.8827Chart0.86080.84030.8527
AUDCAD0.90680.93860.95900.99081.01121.04301.0634Chart1.02270.97050.9793
NZDCAD0.80220.83170.85290.88240.90360.93310.9543Chart0.91200.86130.8740
AUDNZD1.06031.07611.09801.11381.13571.15151.1734Chart1.12951.09181.1200

Last Updated: Oct 21 08:35 GMT

Based on Bar of Sep 30 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.