ActionForex.com
Jun 29 14:25 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10421.10571.10881.11031.11341.11491.1180Chart1.11191.10731.1118
USDJPY102.59102.64102.68102.73102.77102.82102.86Chart102.79102.70102.71
GBPUSD1.34211.34401.34791.34981.35371.35561.3595Chart1.35181.34601.3517
USDCHF0.97470.97650.97730.97910.97990.98170.9825Chart0.98080.97820.9782
AUDUSD0.74090.74170.74320.74400.74550.74630.7478Chart0.74480.74250.7447
NZDUSD0.70940.71020.71150.71230.71360.71440.7157Chart0.71310.71100.7128
USDCAD1.29581.29741.29881.30041.30181.30341.3048Chart1.30211.29911.3001
EURJPY113.42113.59113.89114.06114.36114.53114.83Chart114.23113.76114.19
EURGBP0.81970.82080.82160.82270.82350.82460.8254Chart0.82390.82200.8223
EURCHF1.08381.08491.08631.08741.08881.08991.0913Chart1.08851.08601.0877
EURAUD1.48701.48871.49061.49231.49421.49591.4978Chart1.49391.49031.4926
EURNZD1.55151.55391.55641.55881.56131.56371.5662Chart1.56121.55631.5589
EURCAD1.43531.43761.44171.44401.44811.45041.4545Chart1.44641.44001.4457
GBPJPY137.97138.15138.49138.67139.01139.19139.53Chart138.84138.32138.84
CHFJPY104.54104.63104.79104.88105.04105.13105.29Chart104.98104.73104.94
AUDJPY76.1776.2476.3676.4376.5576.6276.74Chart76.5076.3176.48
NZDJPY72.9272.9873.1073.1673.2873.3473.46Chart73.2373.0573.21
CADJPY78.7078.7878.8878.9679.0679.1479.24Chart79.0578.8778.97
GBPCHF1.31581.31751.31991.32161.32401.32571.3281Chart1.32321.31911.3224
GBPAUD1.80811.80981.81221.81391.81631.81801.8204Chart1.81551.81141.8147
GBPNZD1.88751.88961.89231.89441.89711.89921.9019Chart1.89641.89161.8951
GBPCAD1.74561.74801.75281.75521.76001.76241.7672Chart1.75771.75051.7575
AUDCHF0.72650.72720.72780.72850.72910.72980.7304Chart0.72910.72780.7285
NZDCHF0.69530.69590.69660.69720.69790.69850.6992Chart0.69790.69660.6972
CADCHF0.74890.75040.75130.75280.75370.75520.7561Chart0.75430.75190.7522
AUDCAD0.96340.96450.96620.96730.96900.97010.9718Chart0.96830.96550.9680
NZDCAD0.92250.92350.92500.92600.92750.92850.9300Chart0.92690.92440.9266
AUDNZD1.04211.04291.04361.04441.04511.04591.0466Chart1.04531.04381.0442

Last Updated: Jun 29 14:20 GMT

Based on Bar of Jun 29 14:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.09911.10211.10511.10811.11111.11411.1171Chart1.11111.10511.1081
USDJPY102.33102.43102.59102.69102.85102.95103.11Chart102.78102.52102.76
GBPUSD1.32931.33321.34031.34421.35131.35521.3623Chart1.34811.33711.3474
USDCHF0.97510.97670.97850.98010.98190.98350.9853Chart0.98170.97830.9803
AUDUSD0.73820.73970.74140.74290.74460.74610.7478Chart0.74440.74120.7431
NZDUSD0.70410.70620.70880.71090.71350.71560.7182Chart0.71300.70830.7114
USDCAD1.29431.29591.29801.29961.30171.30331.3054Chart1.30131.29761.3000
EURJPY112.62112.99113.43113.80114.24114.61115.05Chart114.17113.36113.87
EURGBP0.81510.81860.82050.82400.82590.82940.8313Chart0.82760.82220.8223
EURCHF1.07991.08191.08411.08611.08831.09031.0925Chart1.08811.08391.0863
EURAUD1.48521.48721.48911.49111.49301.49501.4969Chart1.49311.48921.4910
EURNZD1.54701.55061.55401.55761.56101.56461.5680Chart1.56131.55431.5573
EURCAD1.43191.43431.43751.43991.44311.44551.4487Chart1.44221.43661.4408
GBPJPY136.17136.67137.56138.06138.95139.45140.34Chart138.55137.16138.46
CHFJPY104.11104.30104.55104.74104.99105.18105.43Chart104.92104.48104.81
AUDJPY75.6875.8776.1176.3076.5476.7376.97Chart76.4876.0576.36
NZDJPY72.1672.3972.7572.9873.3473.5773.93Chart73.2272.6373.10
CADJPY78.4878.6578.8379.0079.1879.3579.53Chart79.1678.8179.02
GBPCHF1.30251.30641.31361.31751.32471.32861.3358Chart1.32141.31031.3208
GBPAUD1.79381.79781.80541.80941.81701.82101.8286Chart1.81351.80191.8129
GBPNZD1.87381.87801.88581.89001.89781.90201.9098Chart1.89421.88221.8936
GBPCAD1.72931.73411.74291.74771.75651.76131.7701Chart1.75251.73891.7517
AUDCHF0.72380.72530.72680.72830.72980.73130.7328Chart0.72970.72670.7284
NZDCHF0.69040.69240.69480.69680.69920.70120.7036Chart0.69870.69430.6973
CADCHF0.75020.75160.75270.75410.75520.75660.7577Chart0.75540.75290.7539
AUDCAD0.96200.96300.96440.96540.96680.96780.9692Chart0.96630.96390.9659
NZDCAD0.91610.91820.92140.92350.92670.92880.9320Chart0.92560.92030.9246
AUDNZD1.03811.04061.04251.04501.04691.04941.0513Chart1.04761.04321.0443

Last Updated: Jun 29 14:20 GMT

Based on Bar of Jun 29 13:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.09101.09601.10121.10621.11141.11641.1216Chart1.11111.10091.1065
USDJPY100.63101.09101.92102.38103.21103.67104.50Chart102.84101.55102.75
GBPUSD1.29921.30921.32171.33171.34421.35421.3667Chart1.34181.31931.3341
USDCHF0.96990.97310.97730.98050.98470.98790.9921Chart0.98360.97620.9816
AUDUSD0.72470.72860.73350.73740.74230.74620.7511Chart0.74140.73260.7383
NZDUSD0.68930.69390.69930.70390.70930.71390.7193Chart0.70850.69850.7047
USDCAD1.28161.28901.29581.30321.31001.31741.3242Chart1.31071.29651.3025
EURJPY110.50111.21112.44113.15114.38115.09116.32Chart113.85111.91113.68
EURGBP0.81670.82110.82520.82960.83370.83810.8422Chart0.83410.82560.8292
EURCHF1.06901.07291.07951.08341.09001.09391.1005Chart1.08721.07671.0862
EURAUD1.47991.48641.49171.49821.50351.51001.5153Chart1.50461.49281.4971
EURNZD1.54621.55421.56121.56921.57621.58421.5912Chart1.57711.56211.5683
EURCAD1.42081.42771.43441.44131.44801.45491.4616Chart1.44831.43471.4410
GBPJPY131.91133.08135.08136.25138.25139.42141.42Chart137.43134.26137.07
CHFJPY102.87103.33103.98104.44105.09105.55106.20Chart104.91103.80104.62
AUDJPY73.7374.1775.0275.4676.3176.7577.60Chart75.9174.6275.86
NZDJPY70.1770.6871.5272.0372.8773.3874.22Chart72.5471.1972.36
CADJPY76.8877.3078.0878.5079.2879.7080.48Chart78.9277.7278.86
GBPCHF1.27231.28151.29541.30461.31851.32771.3416Chart1.31371.29061.3094
GBPAUD1.77431.78371.79451.80391.81471.82411.8349Chart1.81321.79301.8054
GBPNZD1.85601.86631.87901.88931.90201.91231.9250Chart1.89951.87651.8918
GBPCAD1.70111.71251.72511.73651.74911.76051.7731Chart1.74801.72401.7376
AUDCHF0.70930.71300.71880.72250.72830.73200.7378Chart0.72610.71660.7247
NZDCHF0.67440.67860.68520.68940.69600.70020.7068Chart0.69370.68290.6917
CADCHF0.73910.74290.74820.75200.75730.76110.7664Chart0.75580.74670.7535
AUDCAD0.94830.95280.95720.96170.96610.97060.9750Chart0.96630.95740.9615
NZDCAD0.90290.90810.91290.91810.92290.92810.9329Chart0.92340.91340.9176
AUDNZD1.03961.04221.04441.04701.04921.05181.0540Chart1.04961.04481.0466

Last Updated: Jun 29 14:20 GMT

Based on Bar of Jun 28 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.03471.06281.08631.11441.13791.16601.1895Chart1.14261.09101.1097
USDJPY-74.29-37.1532.5069.64139.29176.43246.08Chart106.790.00102.14
GBPUSD-1.0922-0.54610.40940.95551.91102.45713.4126Chart1.50160.00001.3649
USDCHF0.93230.94350.95770.96890.98310.99431.0085Chart0.98000.95460.9720
AUDUSD0.69520.71260.72960.74700.76400.78140.7984Chart0.76450.73010.7465
NZDUSD0.66420.68040.69640.71260.72860.74480.7608Chart0.72890.69670.7123
USDCAD1.23821.25451.27711.29341.31601.33231.3549Chart1.30981.27091.2996
EURJPY95.57102.54108.01114.98120.45127.42132.89Chart121.96109.52113.47
EURGBP-0.5677-0.28390.26340.54721.09451.37831.9256Chart0.83110.00000.8106
EURCHF-0.7483-0.37420.35270.72681.45371.82782.5547Chart1.10100.00001.0795
EURAUD-1.0272-0.51360.48550.99911.99822.51183.5109Chart1.51270.00001.4846
EURNZD-1.0766-0.53830.50821.04652.09302.63133.6778Chart1.58480.00001.5547
EURCAD-0.9807-0.49030.47640.96681.93352.42393.3906Chart1.45710.00001.4432
GBPJPY101.55117.36128.47144.28155.39171.20182.31Chart160.10133.18139.57
CHFJPY-78.47-39.2332.9272.16144.31183.55255.70Chart111.390.00105.08
AUDJPY62.6267.4671.8676.7081.1085.9490.34Chart81.5572.3176.25
NZDJPY59.9964.4968.6673.1677.3381.8386.00Chart77.6769.0072.82
CADJPY67.4971.7975.1779.4782.8587.1590.53Chart83.7676.0878.56
GBPCHF-1.0432-0.52160.40340.92501.85002.37163.2966Chart1.44660.00001.3284
GBPAUD1.59771.69921.76351.86501.92932.03082.0951Chart1.96661.80081.8277
GBPNZD1.66311.77501.84451.95642.02592.13782.2073Chart2.06831.88691.9140
GBPCAD-1.3649-0.68250.54721.22962.45933.14174.3714Chart1.91210.00001.7768
AUDCHF0.68470.69720.71140.72390.73810.75060.7648Chart0.73630.70960.7257
NZDCHF0.65540.66620.67930.69010.70320.71400.7271Chart0.70090.67700.6924
CADCHF0.72520.73340.74040.74860.75560.76380.7708Chart0.75680.74160.7474
AUDCAD0.92890.93920.95510.96540.98130.99161.0075Chart0.97560.94940.9711
NZDCAD0.88490.89530.91080.92120.93670.94710.9626Chart0.93160.90570.9263
AUDNZD-0.7056-0.35280.34690.69971.39941.75222.4519Chart1.05250.00001.0466

Last Updated: Jun 29 14:20 GMT

Based on Bar of Jun 24 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.04281.07621.09471.12811.14661.18001.1985Chart1.16161.10971.1131
USDJPY101.13103.33107.03109.23112.93115.13118.83Chart111.44105.54110.72
GBPUSD1.38491.40901.42861.45271.47231.49641.5160Chart1.47691.43321.4481
USDCHF0.90920.92680.96030.97791.01141.02901.0625Chart0.99550.94440.9938
AUDUSD0.64380.67920.70110.73650.75840.79380.8157Chart0.77180.71450.7231
NZDUSD0.62280.64520.66060.68300.69840.72080.7362Chart0.70530.66750.6761
USDCAD1.19121.21861.26391.29131.33661.36401.4093Chart1.31871.24601.3092
EURJPY118.43119.95121.60123.12124.77126.29127.94Chart124.64121.47123.25
EURGBP0.71350.73500.75170.77320.78990.81140.8281Chart0.79460.75640.7685
EURCHF1.08021.08811.09711.10501.11401.12191.1309Chart1.11281.09591.1062
EURAUD1.42881.46101.49991.53211.57101.60321.6421Chart1.56441.49331.5387
EURNZD1.56301.59841.62211.65751.68121.71661.7403Chart1.69301.63391.6457
EURCAD1.38861.41241.43481.45861.48101.50481.5272Chart1.48241.43621.4572
GBPJPY144.43149.03154.69159.29164.95169.55175.21Chart163.88153.62160.36
CHFJPY106.96108.39109.89111.32112.82114.25115.75Chart112.75109.82111.39
AUDJPY74.4276.3078.1880.0681.9483.8285.70Chart81.9378.1780.07
NZDJPY70.5571.5473.2074.1975.8576.8478.50Chart75.1872.5374.86
CADJPY79.4480.8482.7084.1085.9687.3689.22Chart85.5082.2484.56
GBPCHF1.31391.34771.39351.42731.47311.50691.5527Chart1.46121.38161.4392
GBPAUD1.76731.83441.91831.98542.06932.13642.2203Chart2.05261.90162.0021
GBPNZD1.96232.02152.08142.14062.20052.25972.3196Chart2.19992.08082.1412
GBPCAD1.73801.78321.83961.88481.94121.98642.0428Chart1.93011.82851.8959
AUDCHF0.67500.69080.70470.72050.73440.75020.7641Chart0.73630.70660.7186
NZDCHF0.63830.64590.65890.66650.67950.68710.7001Chart0.67410.65350.6719
CADCHF0.71970.73080.74490.75600.77010.78120.7953Chart0.76720.74200.7589
AUDCAD0.89710.91450.93050.94790.96390.98130.9973Chart0.96520.93180.9466
NZDCAD0.84840.85890.87190.88240.89540.90590.9189Chart0.89280.86930.8850
AUDNZD1.02341.04261.05581.07501.08821.10741.1206Chart1.09431.06191.0689

Last Updated: Jun 29 14:20 GMT

Based on Bar of May 31 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.