ActionForex.com
May 28 11:54 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.09021.09151.09211.09341.09401.09531.0959Chart1.09461.09271.0928
USDJPY123.82123.91123.98124.07124.14124.23124.30Chart124.15123.99124.06
GBPUSD1.52411.52631.52771.52991.53131.53351.5349Chart1.53211.52851.5291
USDCHF0.94390.94460.94550.94620.94710.94780.9487Chart0.94700.94540.9463
AUDUSD0.76340.76430.76470.76560.76600.76690.7673Chart0.76640.76510.7652
NZDUSD0.71890.72020.72110.72240.72330.72460.7255Chart0.72380.72160.7219
USDCAD1.24711.24771.24821.24881.24931.24991.2504Chart1.24931.24821.2488
EURJPY135.18135.37135.47135.66135.76135.95136.05Chart135.84135.55135.58
EURGBP0.71290.71340.71400.71450.71510.71560.7162Chart0.71500.71390.7146
EURCHF1.03231.03311.03371.03451.03511.03591.0365Chart1.03541.03401.0342
EURAUD1.42411.42531.42661.42781.42911.43031.4316Chart1.42911.42661.4278
EURNZD1.50751.50891.51121.51261.51491.51631.5186Chart1.51401.51031.5135
EURCAD1.36161.36321.36401.36561.36641.36801.3688Chart1.36721.36481.3648
GBPJPY188.89189.23189.48189.82190.07190.41190.66Chart190.17189.58189.72
CHFJPY130.76130.88130.98131.10131.20131.32131.42Chart131.22131.00131.08
AUDJPY94.6694.7994.8795.0095.0895.2195.29Chart95.1394.9294.95
NZDJPY89.1389.3289.4589.6489.7789.9690.09Chart89.8489.5289.57
CADJPY99.0999.1899.2599.3499.4199.5099.57Chart99.4299.2699.33
GBPCHF1.44221.44421.44551.44751.44881.45081.4521Chart1.44941.44611.4469
GBPAUD1.99031.99301.99541.99812.00052.00322.0056Chart2.00071.99561.9979
GBPNZD2.11082.11242.11502.11662.11922.12082.1234Chart2.11822.11402.1176
GBPCAD1.90391.90661.90811.91081.91231.91501.9165Chart1.91341.90921.9097
AUDCHF0.72220.72310.72360.72450.72500.72590.7264Chart0.72540.72400.7241
NZDCHF0.68000.68140.68220.68360.68440.68580.6866Chart0.68490.68270.6831
CADCHF0.75540.75610.75680.75750.75820.75890.7596Chart0.75820.75680.7575
AUDCAD0.95340.95460.95510.95630.95680.95800.9585Chart0.95740.95570.9557
NZDCAD0.89790.89970.90060.90240.90330.90510.9060Chart0.90410.90140.9016
AUDNZD1.05641.05721.05851.05931.06061.06141.0627Chart1.06021.05811.0597

Last Updated: May 28 11:50 GMT

Based on Bar of May 28 11:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.08621.08811.09111.09301.09601.09791.1009Chart1.09501.09011.0940
USDJPY123.23123.40123.64123.81124.05124.22124.46Chart123.99123.58123.87
GBPUSD1.52521.52891.53111.53481.53701.54071.5429Chart1.53851.53261.5333
USDCHF0.93980.94240.94410.94670.94840.95100.9527Chart0.94920.94490.9459
AUDUSD0.76070.76360.76550.76840.77030.77320.7751Chart0.77120.76640.7675
NZDUSD0.71910.72110.72260.72460.72610.72810.7296Chart0.72660.72310.7241
USDCAD1.24111.24241.24481.24611.24851.24981.2522Chart1.24741.24371.2472
EURJPY134.48134.74135.13135.39135.78136.04136.43Chart135.64134.99135.53
EURGBP0.70700.70840.71090.71230.71480.71620.7187Chart0.71380.70990.7133
EURCHF1.03081.03221.03351.03491.03621.03761.0389Chart1.03621.03351.0349
EURAUD1.40841.41231.41871.42261.42901.43291.4393Chart1.42641.41611.4252
EURNZD1.49671.50001.50521.50851.51371.51701.5222Chart1.51171.50321.5105
EURCAD1.35351.35601.36031.36281.36711.36961.3739Chart1.36541.35861.3645
GBPJPY189.02189.43189.69190.10190.36190.77191.03Chart190.52189.85189.94
CHFJPY130.00130.22130.57130.79131.14131.36131.71Chart131.01130.44130.92
AUDJPY94.3594.6394.8595.1395.3595.6395.85Chart95.4094.9095.08
NZDJPY89.2189.3889.5489.7189.8790.0490.20Chart89.8889.5589.70
CADJPY98.9599.0999.1999.3399.4399.5799.67Chart99.4699.2299.30
GBPCHF1.43981.44471.44771.45261.45561.46051.4635Chart1.45761.44971.4506
GBPAUD1.97921.98571.99171.99822.00422.01072.0167Chart2.00481.99231.9976
GBPNZD2.10242.10852.11282.11892.12322.12932.1336Chart2.12502.11462.1171
GBPCAD1.90531.90831.91051.91351.91571.91871.9209Chart1.91661.91141.9126
AUDCHF0.71890.72220.72410.72740.72930.73260.7345Chart0.73070.72550.7260
NZDCHF0.67920.68170.68340.68590.68760.69010.6918Chart0.68850.68430.6850
CADCHF0.75340.75560.75700.75920.76060.76280.7642Chart0.76150.75790.7583
AUDCAD0.95070.95330.95530.95790.95990.96250.9645Chart0.96040.95580.9574
NZDCAD0.89840.90000.90160.90320.90480.90640.9080Chart0.90480.90160.9032
AUDNZD1.05521.05711.05841.06031.06161.06351.0648Chart1.06231.05911.0596

Last Updated: May 28 11:50 GMT

Based on Bar of May 28 09:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.07281.07731.08381.08831.09481.09931.1058Chart1.09281.08181.0903
USDJPY121.64122.21122.93123.50124.22124.79125.51Chart124.06122.77123.66
GBPUSD1.51551.52271.52911.53631.54271.54991.5563Chart1.54361.53001.5354
USDCHF0.93830.94240.94590.95000.95350.95760.9611Chart0.95420.94660.9493
AUDUSD0.76100.76500.76880.77280.77660.78060.7844Chart0.77680.76900.7726
NZDUSD0.71650.71880.72220.72450.72790.73020.7336Chart0.72680.72110.7256
USDCAD1.23031.23491.24001.24461.24971.25431.2594Chart1.24911.23941.2452
EURJPY132.82133.30134.06134.54135.30135.78136.54Chart135.01133.77134.83
EURGBP0.70050.70300.70640.70890.71230.71480.7182Chart0.71130.70540.7099
EURCHF1.02651.02901.03211.03461.03771.04021.0433Chart1.03711.03151.0352
EURAUD1.39441.39861.40471.40891.41501.41921.4253Chart1.41311.40281.4108
EURNZD1.48091.48871.49541.50321.50991.51771.5244Chart1.51111.49661.5020
EURCAD1.33861.34351.35061.35551.36261.36751.3746Chart1.36041.34841.3577
GBPJPY188.17188.69189.29189.81190.41190.93191.53Chart190.34189.22189.88
CHFJPY127.87128.45129.33129.91130.79131.37132.25Chart130.48129.02130.22
AUDJPY94.6294.8695.2095.4495.7896.0296.36Chart95.6795.0995.55
NZDJPY88.2888.5989.1789.4890.0690.3790.95Chart89.8088.9189.74
CADJPY98.3998.6598.9799.2399.5599.81100.13Chart99.4998.9199.29
GBPCHF1.43901.44651.45211.45961.46521.47271.4783Chart1.46701.45391.4578
GBPAUD1.97051.97751.98211.98911.99372.00072.0053Chart1.99601.98441.9868
GBPNZD2.09122.10212.10872.11962.12622.13712.1437Chart2.13062.11312.1152
GBPCAD1.89151.89821.90511.91181.91871.92541.9323Chart1.91851.90491.9120
AUDCHF0.72430.72800.73080.73450.73730.74100.7438Chart0.73830.73180.7335
NZDCHF0.68000.68270.68570.68840.69140.69410.6971Chart0.69100.68530.6888
CADCHF0.75210.75610.75920.76320.76630.77030.7734Chart0.76720.76010.7623
AUDCAD0.95420.95640.95930.96150.96440.96660.9695Chart0.96380.95870.9621
NZDCAD0.89110.89420.89890.90200.90670.90980.9145Chart0.90510.89730.9036
AUDNZD1.05481.05921.06171.06611.06861.07301.0755Chart1.07051.06361.0642

Last Updated: May 28 11:50 GMT

Based on Bar of May 27 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.04121.07071.08601.11551.13081.16031.1756Chart1.14491.10011.1014
USDJPY117.70118.48120.01120.79122.32123.10124.63Chart121.56119.25121.55
GBPUSD1.50801.52631.53791.55621.56781.58611.5977Chart1.57441.54451.5496
USDCHF0.89210.90340.92310.93440.95410.96540.9851Chart0.94560.91460.9429
AUDUSD0.75020.76560.77430.78970.79840.81380.8225Chart0.80510.78100.7830
NZDUSD0.70680.71740.72440.73500.74200.75260.7596Chart0.74570.72810.7313
USDCAD1.17701.18881.20851.22031.24001.25181.2715Chart1.23211.20061.2282
EURJPY129.52131.62132.75134.85135.98138.08139.21Chart136.95133.72133.88
EURGBP0.68430.69660.70360.71590.72290.73520.7422Chart0.72820.70890.7106
EURCHF1.02311.03081.03471.04241.04631.05401.0579Chart1.05001.03841.0387
EURAUD1.36601.38271.39441.41111.42281.43951.4512Chart1.42771.39931.4062
EURNZD1.45771.48091.49401.51721.53031.55351.5666Chart1.54041.50411.5071
EURCAD1.31411.33281.34281.36151.37151.39021.4002Chart1.38031.35161.3527
GBPJPY182.12184.03186.19188.10190.26192.17194.33Chart190.01185.94188.35
CHFJPY125.35126.75127.75129.15130.15131.55132.55Chart130.56128.16128.74
AUDJPY93.5894.2694.7295.4095.8696.5497.00Chart96.0894.9495.18
NZDJPY87.1587.7288.2688.8389.3789.9490.48Chart89.3988.2888.81
CADJPY97.1097.7198.3398.9499.56100.17100.79Chart99.5698.3398.94
GBPCHF1.41091.42401.44221.45531.47351.48661.5048Chart1.46831.43701.4605
GBPAUD1.90051.92121.94981.97051.99912.01982.0484Chart1.99121.94191.9784
GBPNZD2.03332.06202.09092.11962.14852.17722.2061Chart2.14832.09072.1198
GBPCAD1.85021.86691.88501.90171.91981.93651.9546Chart1.91851.88371.9030
AUDCHF0.71910.72600.73200.73890.74490.75180.7578Chart0.74580.73290.7380
NZDCHF0.66930.67440.68190.68700.69450.69960.7071Chart0.69210.67950.6894
CADCHF0.74970.75420.76090.76540.77210.77660.7833Chart0.76990.75870.7676
AUDCAD0.94250.95100.95620.96470.96990.97840.9836Chart0.97310.95940.9615
NZDCAD0.87510.88220.88990.89700.90470.91180.9195Chart0.90420.88940.8975
AUDNZD1.04931.05921.06501.07491.08071.09061.0964Chart1.08481.06911.0708

Last Updated: May 28 11:50 GMT

Based on Bar of May 22 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD0.99941.02571.07391.10021.14841.17471.2229Chart1.12651.05201.1221
USDJPY115.94117.21118.29119.56120.64121.91122.99Chart120.84118.49119.36
GBPUSD1.38461.42061.47781.51381.57101.60701.6642Chart1.54971.45651.5351
USDCHF0.85780.89430.91320.94970.96861.00511.0240Chart0.98610.93070.9322
AUDUSD0.70560.72940.75990.78370.81420.83800.8685Chart0.80750.75320.7904
NZDUSD0.70700.72310.74220.75830.77740.79350.8126Chart0.77430.73910.7614
USDCAD1.10071.14761.17721.22411.25371.30061.3302Chart1.27091.19441.2069
EURJPY120.10123.09128.52131.51136.94139.93145.36Chart134.51126.09133.94
EURGBP0.68950.70050.71570.72670.74190.75290.7681Chart0.73780.71160.7308
EURCHF0.99981.01161.02881.04061.05781.06961.0868Chart1.05231.02331.0461
EURAUD1.30001.33391.37661.41051.45321.48711.5298Chart1.44441.36781.4193
EURNZD1.32601.35711.41511.44621.50421.53531.5933Chart1.47721.38811.4732
EURCAD1.23991.27111.31271.34391.38551.41671.4583Chart1.37501.30221.3544
GBPJPY168.08171.47177.36180.75186.64190.03195.92Chart184.14174.86183.25
CHFJPY117.53119.73123.87126.07130.21132.41136.55Chart128.27121.93128.01
AUDJPY85.3087.7491.0593.4996.8099.24102.55Chart95.9490.1994.35
NZDJPY85.2687.0088.9390.6792.6094.3496.27Chart92.4088.7390.87
CADJPY90.4692.3895.6397.55100.80102.72105.97Chart99.4894.3198.87
GBPCHF1.35061.38261.40691.43891.46321.49521.5195Chart1.47091.41461.4312
GBPAUD1.84651.87491.90841.93681.97031.99872.0322Chart1.96531.90341.9418
GBPNZD1.84681.88861.95221.99402.05762.09942.1630Chart2.03581.93042.0158
GBPCAD1.74671.78071.81691.85091.88711.92111.9573Chart1.88501.81481.8530
AUDCHF0.67390.69870.71770.74250.76150.78630.8053Chart0.76720.72340.7368
NZDCHF0.66230.68590.69790.72150.73350.75710.7691Chart0.74510.70950.7099
CADCHF0.71860.73880.75540.77560.79220.81240.8290Chart0.79570.75890.7721
AUDCAD0.90920.92500.93960.95540.97000.98581.0004Chart0.97130.94090.9541
NZDCAD0.85840.88510.90210.92880.94580.97250.9895Chart0.95560.91190.9190
AUDNZD0.95910.98051.00911.03051.05911.08051.1091Chart1.05191.00191.0377

Last Updated: May 28 11:50 GMT

Based on Bar of Apr 30 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.