Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

• Fibonacci Pivots
• Camarilla Pivots
• Woodie's Pivots
• DeMark's Pivots

Also, you can find formulas for calculating the pivot points in this page.

Hourly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.3263	1.3269	1.3275	1.3281	1.3287	1.3293	1.3299		1.3287	1.3275	1.3281
USDJPY	96.28	96.41	96.49	96.62	96.70	96.83	96.91		96.74	96.53	96.58
GBPUSD	1.5456	1.5461	1.5467	1.5472	1.5478	1.5483	1.5489		1.5478	1.5467	1.5472
USDCHF	0.9271	0.9278	0.9285	0.9292	0.9299	0.9306	0.9313		0.9300	0.9286	0.9291
AUDUSD	0.9246	0.9258	0.9269	0.9281	0.9292	0.9304	0.9315		0.9294	0.9271	0.9279
NZDUSD	0.7831	0.7842	0.7856	0.7867	0.7881	0.7892	0.7906		0.7879	0.7854	0.7869
USDCAD	1.0272	1.0274	1.0278	1.0280	1.0284	1.0286	1.0290		1.0283	1.0277	1.0281
EURJPY	127.89	128.05	128.16	128.32	128.43	128.59	128.70		128.48	128.21	128.27
EURGBP	0.8575	0.8577	0.8580	0.8582	0.8585	0.8587	0.8590		0.8585	0.8580	0.8582
EURCHF	1.2328	1.2334	1.2337	1.2343	1.2346	1.2352	1.2355		1.2348	1.2339	1.2341
EURAUD	1.4253	1.4271	1.4291	1.4309	1.4329	1.4347	1.4367		1.4326	1.4288	1.4312
EURNZD	1.6788	1.6821	1.6847	1.6880	1.6906	1.6939	1.6965		1.6912	1.6853	1.6874
EURCAD	1.3637	1.3643	1.3649	1.3655	1.3661	1.3667	1.3673		1.3660	1.3648	1.3656
GBPJPY	149.00	149.19	149.31	149.50	149.62	149.81	149.93		149.69	149.38	149.43
CHFJPY	103.61	103.73	103.82	103.94	104.03	104.15	104.24		104.05	103.84	103.92
AUDJPY	89.09	89.31	89.46	89.68	89.83	90.05	90.20		89.90	89.53	89.61
NZDJPY	75.45	75.64	75.82	76.01	76.19	76.38	76.56		76.20	75.83	76.00
CADJPY	93.63	93.75	93.83	93.95	94.03	94.15	94.23		94.07	93.87	93.91
GBPCHF	1.4359	1.4366	1.4372	1.4379	1.4385	1.4392	1.4398		1.4387	1.4374	1.4377
GBPAUD	1.6609	1.6628	1.6650	1.6669	1.6691	1.6710	1.6732		1.6688	1.6647	1.6672
GBPNZD	1.9564	1.9599	1.9629	1.9664	1.9694	1.9729	1.9759		1.9700	1.9635	1.9658
GBPCAD	1.5892	1.5897	1.5903	1.5908	1.5914	1.5919	1.5925		1.5913	1.5902	1.5909
AUDCHF	0.8587	0.8600	0.8611	0.8624	0.8635	0.8648	0.8659		0.8638	0.8614	0.8621
NZDCHF	0.7268	0.7282	0.7296	0.7310	0.7324	0.7338	0.7352		0.7323	0.7295	0.7311
CADCHF	0.9021	0.9027	0.9030	0.9036	0.9039	0.9045	0.9048		0.9042	0.9033	0.9033
AUDCAD	0.9508	0.9520	0.9530	0.9542	0.9552	0.9564	0.9574		0.9554	0.9532	0.9540
NZDCAD	0.8048	0.8060	0.8074	0.8086	0.8100	0.8112	0.8126		0.8097	0.8071	0.8089
AUDNZD	1.1763	1.1776	1.1782	1.1795	1.1801	1.1814	1.1820		1.1807	1.1788	1.1789

Last Updated: Jun 20 00:30 GMT

Based on Bar of Jun 19 00:00 GMT

4 Hours

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.3078	1.3170	1.3232	1.3324	1.3386	1.3478	1.3540		1.3415	1.3261	1.3295
USDJPY	93.46	94.28	95.37	96.19	97.28	98.10	99.19		97.02	95.11	96.45
GBPUSD	1.5175	1.5312	1.5398	1.5535	1.5621	1.5758	1.5844		1.5672	1.5449	1.5484
USDCHF	0.9056	0.9117	0.9198	0.9259	0.9340	0.9401	0.9482		0.9321	0.9179	0.9278
AUDUSD	0.8933	0.9108	0.9205	0.9380	0.9477	0.9652	0.9749		0.9555	0.9283	0.9302
NZDUSD	0.7630	0.7743	0.7820	0.7933	0.8010	0.8123	0.8200		0.8045	0.7855	0.7898
USDCAD	1.0087	1.0130	1.0200	1.0243	1.0313	1.0356	1.0426		1.0286	1.0173	1.0270
EURJPY	126.27	126.88	127.54	128.15	128.81	129.42	130.08		128.75	127.48	128.21
EURGBP	0.8510	0.8526	0.8556	0.8572	0.8602	0.8618	0.8648		0.8589	0.8543	0.8585
EURCHF	1.2249	1.2277	1.2307	1.2335	1.2365	1.2393	1.2423		1.2363	1.2305	1.2337
EURAUD	1.3784	1.3895	1.4093	1.4204	1.4402	1.4513	1.4711		1.4316	1.4007	1.4290
EURNZD	1.6398	1.6509	1.6668	1.6779	1.6938	1.7049	1.7208		1.6890	1.6620	1.6827
EURCAD	1.3561	1.3585	1.3621	1.3645	1.3681	1.3705	1.3741		1.3670	1.3610	1.3656
GBPJPY	146.79	147.68	148.51	149.40	150.23	151.12	151.95		150.29	148.57	149.34
CHFJPY	102.50	102.93	103.42	103.85	104.34	104.77	105.26		104.28	103.36	103.91
AUDJPY	87.04	88.17	88.93	90.06	90.82	91.95	92.71		91.18	89.29	89.70
NZDJPY	74.79	75.32	75.75	76.28	76.71	77.24	77.67		76.82	75.86	76.17
CADJPY	91.98	92.63	93.25	93.90	94.52	95.17	95.79		94.55	93.28	93.87
GBPCHF	1.4251	1.4300	1.4334	1.4383	1.4417	1.4466	1.4500		1.4433	1.4350	1.4367
GBPAUD	1.6174	1.6279	1.6461	1.6566	1.6748	1.6853	1.7035		1.6671	1.6384	1.6643
GBPNZD	1.9190	1.9315	1.9456	1.9581	1.9722	1.9847	1.9988		1.9707	1.9441	1.9596
GBPCAD	1.5769	1.5824	1.5864	1.5919	1.5959	1.6014	1.6054		1.5974	1.5879	1.5904
AUDCHF	0.8398	0.8505	0.8568	0.8675	0.8738	0.8845	0.8908		0.8783	0.8613	0.8630
NZDCHF	0.7206	0.7259	0.7293	0.7346	0.7380	0.7433	0.7467		0.7398	0.7311	0.7328
CADCHF	0.8927	0.8965	0.8998	0.9036	0.9069	0.9107	0.9140		0.9075	0.9004	0.9030
AUDCAD	0.9278	0.9403	0.9479	0.9604	0.9680	0.9805	0.9881		0.9730	0.9529	0.9554
NZDCAD	0.7921	0.7993	0.8051	0.8123	0.8181	0.8253	0.8311		0.8196	0.8066	0.8108
AUDNZD	1.1604	1.1678	1.1725	1.1799	1.1846	1.1920	1.1967		1.1874	1.1753	1.1771

Last Updated: Jun 20 00:30 GMT

Based on Bar of Jun 19 20:59 GMT

Daily

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.3078	1.3170	1.3232	1.3324	1.3386	1.3478	1.3540		1.3415	1.3261	1.3295
USDJPY	92.99	93.91	95.18	96.10	97.37	98.29	99.56		97.02	94.83	96.45
GBPUSD	1.5170	1.5309	1.5397	1.5536	1.5624	1.5763	1.5851		1.5676	1.5449	1.5484
USDCHF	0.9056	0.9117	0.9198	0.9259	0.9340	0.9401	0.9482		0.9321	0.9179	0.9278
AUDUSD	0.8933	0.9108	0.9205	0.9380	0.9477	0.9652	0.9749		0.9555	0.9283	0.9302
NZDUSD	0.7621	0.7738	0.7818	0.7935	0.8015	0.8132	0.8212		0.8052	0.7855	0.7898
USDCAD	1.0087	1.0130	1.0200	1.0243	1.0313	1.0356	1.0426		1.0286	1.0173	1.0270
EURJPY	125.56	126.30	127.26	128.00	128.96	129.70	130.66		128.75	127.05	128.21
EURGBP	0.8510	0.8526	0.8556	0.8572	0.8602	0.8618	0.8648		0.8589	0.8543	0.8585
EURCHF	1.2249	1.2277	1.2307	1.2335	1.2365	1.2393	1.2423		1.2363	1.2305	1.2337
EURAUD	1.3784	1.3895	1.4093	1.4204	1.4402	1.4513	1.4711		1.4316	1.4007	1.4290
EURNZD	1.6398	1.6509	1.6668	1.6779	1.6938	1.7049	1.7208		1.6890	1.6620	1.6827
EURCAD	1.3502	1.3556	1.3606	1.3660	1.3710	1.3764	1.3814		1.3714	1.3610	1.3656
GBPJPY	146.27	147.27	148.30	149.30	150.33	151.33	152.36		150.29	148.26	149.34
CHFJPY	102.05	102.57	103.24	103.76	104.43	104.95	105.62		104.28	103.09	103.91
AUDJPY	87.04	88.17	88.93	90.06	90.82	91.95	92.71		91.18	89.29	89.70
NZDJPY	74.77	75.31	75.74	76.28	76.71	77.25	77.68		76.82	75.85	76.17
CADJPY	91.26	92.06	92.96	93.76	94.66	95.46	96.36		94.55	92.85	93.87
GBPCHF	1.4251	1.4300	1.4334	1.4383	1.4417	1.4466	1.4500		1.4433	1.4350	1.4367
GBPAUD	1.6174	1.6279	1.6461	1.6566	1.6748	1.6853	1.7035		1.6671	1.6384	1.6643
GBPNZD	1.9183	1.9310	1.9453	1.9580	1.9723	1.9850	1.9993		1.9707	1.9437	1.9596
GBPCAD	1.5729	1.5804	1.5854	1.5929	1.5979	1.6054	1.6104		1.6004	1.5879	1.5904
AUDCHF	0.8398	0.8505	0.8568	0.8675	0.8738	0.8845	0.8908		0.8783	0.8613	0.8630
NZDCHF	0.7197	0.7254	0.7291	0.7348	0.7385	0.7442	0.7479		0.7405	0.7311	0.7328
CADCHF	0.8897	0.8941	0.8986	0.9030	0.9075	0.9119	0.9164		0.9075	0.8986	0.9030
AUDCAD	0.9278	0.9403	0.9479	0.9604	0.9680	0.9805	0.9881		0.9730	0.9529	0.9554
NZDCAD	0.7909	0.7987	0.8048	0.8126	0.8187	0.8265	0.8326		0.8205	0.8066	0.8108
AUDNZD	1.1586	1.1670	1.1720	1.1804	1.1854	1.1938	1.1988		1.1887	1.1753	1.1771

Last Updated: Jun 20 00:30 GMT

Based on Bar of Jun 19 20:59 GMT

Weekly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.3004	1.3090	1.3216	1.3302	1.3428	1.3514	1.3640		1.3389	1.3177	1.3341
USDJPY	86.69	90.24	92.19	95.74	97.69	101.24	103.19		99.28	93.78	94.15
GBPUSD	1.5308	1.5401	1.5551	1.5644	1.5794	1.5887	1.6037		1.5737	1.5494	1.5701
USDCHF	0.8797	0.8963	0.9085	0.9251	0.9373	0.9539	0.9661		0.9418	0.9130	0.9206
AUDUSD	0.9036	0.9180	0.9376	0.9520	0.9716	0.9860	1.0056		0.9665	0.9325	0.9571
NZDUSD	0.7445	0.7603	0.7821	0.7979	0.8197	0.8355	0.8573		0.8136	0.7760	0.8040
USDCAD	1.0008	1.0072	1.0123	1.0187	1.0238	1.0302	1.0353		1.0251	1.0136	1.0174
EURJPY	116.95	120.95	123.28	127.28	129.61	133.61	135.94		131.28	124.95	125.61
EURGBP	0.8376	0.8422	0.8458	0.8504	0.8540	0.8586	0.8622		0.8550	0.8468	0.8494
EURCHF	1.2002	1.2112	1.2198	1.2308	1.2394	1.2504	1.2590		1.2418	1.2222	1.2284
EURAUD	1.3328	1.3569	1.3753	1.3994	1.4178	1.4419	1.4603		1.4236	1.3811	1.3936
EURNZD	1.5557	1.5973	1.6278	1.6694	1.6999	1.7415	1.7720		1.7109	1.6388	1.6584
EURCAD	1.3212	1.3324	1.3450	1.3562	1.3688	1.3800	1.3926		1.3673	1.3435	1.3577
GBPJPY	138.09	142.59	145.21	149.71	152.33	156.83	159.45		154.21	147.09	147.83
CHFJPY	96.47	99.14	100.68	103.35	104.89	107.56	109.10		106.03	101.82	102.21
AUDJPY	83.22	86.07	88.09	90.94	92.96	95.81	97.83		93.79	88.92	90.11
NZDJPY	70.01	72.23	73.96	76.18	77.91	80.13	81.86		78.40	74.45	75.69
CADJPY	84.78	88.28	90.39	93.89	96.00	99.50	101.61		97.40	91.79	92.49
GBPCHF	1.4012	1.4161	1.4308	1.4457	1.4604	1.4753	1.4900		1.4605	1.4309	1.4456
GBPAUD	1.5757	1.5995	1.6197	1.6435	1.6637	1.6875	1.7077		1.6674	1.6234	1.6398
GBPNZD	1.8413	1.8838	1.9179	1.9604	1.9945	2.0370	2.0711		2.0030	1.9264	1.9519
GBPCAD	1.5571	1.5679	1.5827	1.5935	1.6083	1.6191	1.6339		1.6042	1.5786	1.5976
AUDCHF	0.8403	0.8525	0.8668	0.8790	0.8933	0.9055	0.9198		0.8913	0.8648	0.8810
NZDCHF	0.6913	0.7053	0.7227	0.7367	0.7541	0.7681	0.7855		0.7508	0.7194	0.7400
CADCHF	0.8613	0.8775	0.8909	0.9071	0.9205	0.9367	0.9501		0.9233	0.8937	0.9043
AUDCAD	0.9313	0.9430	0.9584	0.9701	0.9855	0.9972	1.0126		0.9817	0.9546	0.9739
NZDCAD	0.7689	0.7817	0.7999	0.8127	0.8309	0.8437	0.8619		0.8256	0.7946	0.8180
AUDNZD	1.1663	1.1763	1.1832	1.1932	1.2001	1.2101	1.2170		1.2031	1.1862	1.1902

Last Updated: Jun 20 00:30 GMT

Based on Bar of Jun 14 20:59 GMT

Monthly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2333	1.2565	1.2779	1.3011	1.3225	1.3457	1.3671		1.3242	1.2796	1.2994
USDJPY	90.33	93.68	97.04	100.39	103.75	107.10	110.46		103.73	97.02	100.41
GBPUSD	1.4332	1.4670	1.4931	1.5269	1.5530	1.5868	1.6129		1.5606	1.5007	1.5193
USDCHF	0.8663	0.8954	0.9255	0.9546	0.9847	1.0138	1.0439		0.9838	0.9246	0.9555
AUDUSD	0.8421	0.8975	0.9274	0.9828	1.0127	1.0681	1.0980		1.0381	0.9528	0.9574
NZDUSD	0.7081	0.7509	0.7725	0.8153	0.8369	0.8797	0.9013		0.8582	0.7938	0.7940
USDCAD	0.9708	0.9860	1.0114	1.0266	1.0520	1.0672	1.0926		1.0419	1.0013	1.0367
EURJPY	121.07	124.29	127.38	130.60	133.69	136.91	140.00		133.81	127.50	130.48
EURGBP	0.8236	0.8318	0.8434	0.8516	0.8632	0.8714	0.8830		0.8598	0.8400	0.8550
EURCHF	1.1738	1.1966	1.2192	1.2420	1.2646	1.2874	1.3100		1.2649	1.2195	1.2417
EURAUD	1.2058	1.2369	1.2968	1.3279	1.3878	1.4189	1.4788		1.3590	1.2680	1.3567
EURNZD	1.4583	1.4943	1.5640	1.6000	1.6697	1.7057	1.7754		1.6361	1.5304	1.6336
EURCAD	1.2756	1.2911	1.3192	1.3347	1.3628	1.3783	1.4064		1.3503	1.3067	1.3472
GBPJPY	144.09	147.47	150.01	153.39	155.93	159.31	161.85		156.76	150.84	152.56
CHFJPY	101.22	102.62	103.83	105.23	106.44	107.84	109.05		106.64	104.03	105.03
AUDJPY	87.74	91.90	94.01	98.17	100.28	104.44	106.55		102.32	96.05	96.13
NZDJPY	72.83	76.27	78.00	81.44	83.17	86.61	88.34		84.87	79.70	79.74
CADJPY	90.13	93.15	94.99	98.01	99.85	102.87	104.71		101.04	96.18	96.82
GBPCHF	1.3939	1.4176	1.4345	1.4582	1.4751	1.4988	1.5157		1.4818	1.4412	1.4515
GBPAUD	1.4324	1.4642	1.5252	1.5570	1.6180	1.6498	1.7108		1.5889	1.4961	1.5861
GBPNZD	1.7394	1.7746	1.8423	1.8775	1.9452	1.9804	2.0481		1.9127	1.8098	1.9100
GBPCAD	1.5212	1.5324	1.5539	1.5651	1.5866	1.5978	1.6193		1.5764	1.5437	1.5753
AUDCHF	0.8423	0.8772	0.8960	0.9309	0.9497	0.9846	1.0034		0.9659	0.9122	0.9147
NZDCHF	0.7019	0.7302	0.7443	0.7726	0.7867	0.8150	0.8291		0.8008	0.7584	0.7585
CADCHF	0.8707	0.8940	0.9076	0.9309	0.9445	0.9678	0.9814		0.9542	0.9173	0.9212
AUDCAD	0.9159	0.9522	0.9724	1.0087	1.0289	1.0652	1.0854		1.0450	0.9885	0.9926
NZDCAD	0.7668	0.7942	0.8086	0.8360	0.8504	0.8778	0.8922		0.8635	0.8217	0.8229
AUDNZD	1.1501	1.1659	1.1850	1.2008	1.2199	1.2357	1.2548		1.2166	1.1817	1.2041

Last Updated: Jun 20 00:30 GMT

Based on Bar of May 31 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

• Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
• 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
• The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.