ActionForex.com
Sep 27 19:08 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.12081.12121.12161.12201.12241.12281.1232Chart1.12251.12171.1219
USDJPY100.08100.17100.23100.32100.38100.47100.53Chart100.41100.26100.29
GBPUSD1.30011.30071.30121.30181.30231.30291.3034Chart1.30251.30141.3016
USDCHF0.96910.96960.97010.97060.97110.97160.9721Chart0.97100.97000.9707
AUDUSD0.76490.76550.76580.76640.76670.76730.7676Chart0.76690.76600.7662
NZDUSD0.72790.72860.72910.72980.73030.73100.7315Chart0.73060.72940.7295
USDCAD1.31781.31891.32071.32181.32361.32471.3265Chart1.32291.32001.3225
EURJPY112.33112.42112.47112.56112.61112.70112.75Chart112.65112.51112.52
EURGBP0.86070.86100.86150.86180.86230.86260.8631Chart0.86220.86140.8619
EURCHF1.08791.08821.08871.08901.08951.08981.0903Chart1.08941.08861.0891
EURAUD1.46261.46301.46361.46401.46461.46501.4656Chart1.46451.46351.4641
EURNZD1.53411.53491.53631.53711.53851.53931.5407Chart1.53801.53581.5376
EURCAD1.47801.47951.48161.48311.48521.48671.4888Chart1.48451.48091.4838
GBPJPY130.31130.42130.48130.59130.65130.76130.82Chart130.70130.53130.54
CHFJPY103.14103.22103.26103.34103.38103.46103.50Chart103.42103.30103.30
AUDJPY76.6976.7676.8076.8776.9176.9877.02Chart76.9476.8376.84
NZDJPY72.9673.0573.1173.2073.2673.3573.41Chart73.3073.1573.16
CADJPY75.4975.6575.7375.8975.9776.1376.21Chart76.0475.8075.82
GBPCHF1.26191.26251.26301.26361.26411.26471.2652Chart1.26421.26311.2635
GBPAUD1.69571.69661.69761.69851.69951.70041.7014Chart1.69951.69761.6985
GBPNZD1.77951.78041.78211.78301.78471.78561.7873Chart1.78401.78141.7837
GBPCAD1.71551.71691.71921.72061.72291.72431.7266Chart1.72201.71831.7215
AUDCHF0.74260.74290.74340.74370.74420.74450.7450Chart0.74410.74330.7438
NZDCHF0.70660.70720.70770.70830.70880.70940.7099Chart0.70900.70790.7081
CADCHF0.73130.73240.73310.73420.73490.73600.7367Chart0.73520.73340.7339
AUDCAD1.00981.01061.01201.01281.01421.01501.0164Chart1.01361.01141.0134
NZDCAD0.96130.96230.96350.96450.96570.96670.9679Chart0.96550.96330.9647
AUDNZD1.04811.04851.04931.04971.05051.05091.0517Chart1.05011.04891.0501

Last Updated: Sep 27 19:00 GMT

Based on Bar of Sep 27 18:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11691.11791.11991.12091.12291.12391.1259Chart1.12201.11901.1218
USDJPY99.87100.03100.19100.35100.51100.67100.83Chart100.50100.18100.36
GBPUSD1.29011.29261.29731.29981.30451.30701.3117Chart1.30241.29521.3019
USDCHF0.96650.96820.96950.97120.97250.97420.9755Chart0.97280.96980.9709
AUDUSD0.76160.76280.76450.76570.76740.76860.7703Chart0.76700.76410.7661
NZDUSD0.72610.72720.72860.72970.73110.73220.7336Chart0.73070.72820.7301
USDCAD1.31011.31511.31811.32311.32611.33111.3341Chart1.32801.32001.3212
EURJPY111.87112.06112.32112.51112.77112.96113.22Chart112.69112.24112.59
EURGBP0.85590.85840.86000.86250.86410.86660.8682Chart0.86500.86090.8616
EURCHF1.08561.08641.08781.08861.09001.09081.0922Chart1.08941.08721.0892
EURAUD1.45571.45801.46101.46331.46631.46861.4716Chart1.46561.46031.4640
EURNZD1.52901.53141.53381.53621.53861.54101.5434Chart1.53851.53371.5363
EURCAD1.47281.47681.47951.48351.48621.49021.4929Chart1.48741.48071.4823
GBPJPY129.12129.45130.06130.39131.00131.33131.94Chart130.72129.78130.67
CHFJPY102.79102.97103.17103.35103.55103.73103.93Chart103.54103.16103.36
AUDJPY76.2276.4176.6576.8477.0877.2777.51Chart77.0376.6076.89
NZDJPY72.6972.8573.0673.2273.4373.5973.80Chart73.3873.0173.27
CADJPY75.0075.2475.5975.8376.1876.4276.77Chart76.0675.4775.95
GBPCHF1.25161.25441.25921.26201.26681.26961.2744Chart1.26481.25721.2640
GBPAUD1.68561.68901.69401.69741.70241.70581.7108Chart1.70071.69231.6991
GBPNZD1.77011.77331.77821.78141.78631.78951.7944Chart1.78471.77661.7830
GBPCAD1.70801.71181.71601.71981.72401.72781.7320Chart1.72361.71561.7202
AUDCHF0.73930.74070.74220.74360.74510.74650.7480Chart0.74490.74200.7438
NZDCHF0.70530.70610.70750.70830.70970.71050.7119Chart0.70920.70700.7088
CADCHF0.72830.72970.73220.73360.73610.73750.7400Chart0.73500.73110.7347
AUDCAD1.00811.01021.01121.01331.01431.01641.0174Chart1.01531.01221.0123
NZDCAD0.95940.96170.96320.96550.96700.96930.9708Chart0.96790.96410.9646
AUDNZD1.04581.04711.04811.04941.05041.05171.0527Chart1.05061.04831.0492

Last Updated: Sep 27 19:00 GMT

Based on Bar of Sep 27 17:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11631.11911.12221.12501.12811.13091.1340Chart1.12791.12201.1252
USDJPY99.1899.71100.01100.54100.84101.37101.67Chart101.07100.24100.31
GBPUSD1.28591.28871.29301.29581.30011.30291.3072Chart1.29861.29151.2973
USDCHF0.96170.96380.96650.96860.97130.97340.9761Chart0.97080.96600.9691
AUDUSD0.75630.75830.76090.76290.76550.76750.7701Chart0.76490.76030.7635
NZDUSD0.71630.71900.72320.72590.73010.73280.7370Chart0.72870.72180.7273
USDCAD1.30521.30931.31601.32011.32681.33091.3376Chart1.32431.31351.3226
EURJPY111.92112.37112.62113.07113.32113.77114.02Chart113.51112.81112.88
EURGBP0.85700.86080.86400.86780.87100.87480.8780Chart0.87160.86460.8672
EURCHF1.08491.08621.08841.08971.09191.09321.0954Chart1.09111.08761.0905
EURAUD1.46291.46681.47011.47401.47731.48121.4845Chart1.47801.47081.4733
EURNZD1.53211.53841.54251.54881.55291.55921.5633Chart1.55511.54471.5466
EURCAD1.46561.47111.47961.48511.49361.49911.5076Chart1.49051.47651.4882
GBPJPY127.94128.82129.47130.35131.00131.88132.53Chart131.22129.69130.13
CHFJPY102.45102.95103.21103.71103.97104.47104.73Chart104.20103.44103.48
AUDJPY75.8376.1476.3676.6776.8977.2077.42Chart76.9776.4476.59
NZDJPY72.1372.3872.6772.9273.2173.4673.75Chart73.1872.6472.95
CADJPY74.3675.0275.4376.0976.5077.1677.57Chart76.7675.6975.83
GBPCHF1.24261.24641.25191.25571.26121.26501.2705Chart1.25961.25031.2573
GBPAUD1.67841.68541.69211.69911.70581.71281.7195Chart1.70621.69251.6987
GBPNZD1.75771.76841.77571.78641.79371.80441.8117Chart1.79711.77911.7830
GBPCAD1.68891.69501.70541.71151.72191.72801.7384Chart1.71761.70111.7158
AUDCHF0.73230.73420.73700.73890.74170.74360.7464Chart0.74070.73600.7399
NZDCHF0.69460.69700.70090.70330.70720.70960.7135Chart0.70570.69940.7048
CADCHF0.72440.72780.73020.73360.73600.73940.7418Chart0.73710.73130.7325
AUDCAD0.99370.99741.00361.00731.01351.01721.0234Chart1.01101.00111.0098
NZDCAD0.94140.94580.95390.95830.96640.97080.9789Chart0.96280.95030.9619
AUDNZD1.04201.04521.04731.05051.05261.05581.0579Chart1.05371.04841.0494

Last Updated: Sep 27 19:00 GMT

Based on Bar of Sep 26 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10801.11151.11691.12041.12581.12931.1347Chart1.12401.11511.1222
USDJPY98.9299.80100.38101.26101.84102.72103.30Chart102.13100.67100.97
GBPUSD-0.8810-0.44050.42770.86821.73642.17693.0451Chart1.30870.00001.2959
USDCHF0.95360.96090.96530.97260.97700.98430.9887Chart0.97990.96820.9697
AUDUSD0.73380.74080.75140.75840.76900.77600.7866Chart0.76530.74770.7621
NZDUSD0.71120.71680.72040.72600.72960.73520.7388Chart0.73150.72230.7241
USDCAD1.28661.29471.30561.31371.32461.33271.3436Chart1.32191.30291.3164
EURJPY-75.90-37.9537.7175.66151.32189.27264.93Chart113.610.00113.37
EURGBP0.84670.85150.85840.86320.87010.87490.8818Chart0.86790.85620.8654
EURCHF1.07781.08161.08501.08881.09221.09601.0994Chart1.09251.08531.0885
EURAUD-0.9870-0.49350.48900.98251.96502.45853.4410Chart1.47600.00001.4715
EURNZD-1.0416-0.52080.51341.03422.06842.58923.6234Chart1.55500.00001.5476
EURCAD-0.9893-0.49470.49140.98601.97212.46673.4528Chart1.48070.00001.4774
GBPJPY127.67129.06129.96131.35132.25133.64134.54Chart132.73130.44130.87
CHFJPY103.08103.40103.74104.06104.40104.72105.06Chart104.39103.73104.07
AUDJPY-51.82-25.9125.5151.42102.84128.75180.17Chart77.330.0076.93
NZDJPY71.6072.2872.6973.3773.7874.4674.87Chart74.0672.9773.09
CADJPY75.5276.0776.3776.9277.2277.7778.07Chart77.4876.6376.66
GBPCHF-0.8529-0.42650.41530.84171.68352.10992.9517Chart1.26820.00001.2570
GBPAUD1.64071.66741.68351.71021.72631.75301.7691Chart1.73691.69411.6996
GBPNZD-1.2023-0.60120.59301.19412.38832.98944.1836Chart1.79530.00001.7871
GBPCAD-1.1399-0.57000.56821.13812.27632.84623.9844Chart1.70810.00001.7063
AUDCHF0.72410.72830.73370.73790.74330.74750.7529Chart0.74220.73260.7390
NZDCHF0.68760.69380.69800.70420.70840.71460.7188Chart0.71040.70000.7022
CADCHF0.72330.72940.73270.73880.74210.74820.7515Chart0.74480.73540.7361
AUDCAD0.97730.98270.99290.99831.00851.01391.0241Chart1.00380.98821.0030
NZDCAD0.93290.93930.94640.95280.95990.96630.9734Chart0.95910.94560.9536
AUDNZD1.00911.01891.03471.04451.06031.07011.0859Chart1.05421.02861.0506

Last Updated: Sep 27 19:00 GMT

Based on Bar of Sep 23 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.06921.08681.10131.11891.13341.15101.1655Chart1.13661.10451.1157
USDJPY96.7598.13100.77102.15104.79106.17108.81Chart103.5399.51103.41
GBPUSD1.23701.26181.28761.31241.33821.36301.3888Chart1.33711.28651.3135
USDCHF0.93040.94200.96290.97450.99541.00701.0279Chart0.98620.95370.9837
AUDUSD0.71460.73150.74160.75850.76860.78550.7956Chart0.77550.74850.7516
NZDUSD0.68050.69450.70980.72380.73910.75310.7684Chart0.73790.70860.7250
USDCAD1.24071.25851.28441.30221.32811.34591.3718Chart1.32001.27631.3103
EURJPY110.21111.26113.32114.37116.43117.48119.54Chart115.42112.31115.38
EURGBP0.79340.81390.83150.85200.86960.89010.9077Chart0.87240.83430.8492
EURCHF1.06721.07331.08541.09151.10361.10971.1218Chart1.09761.07941.0975
EURAUD1.40391.42251.45321.47181.50251.52111.5518Chart1.49041.44111.4839
EURNZD1.47351.49701.51771.54121.56191.58541.6061Chart1.56461.52041.5385
EURCAD1.41491.42891.44531.45931.47571.48971.5061Chart1.47321.44281.4618
GBPJPY124.01126.54131.19133.72138.37140.90145.55Chart136.25129.07135.84
CHFJPY100.57101.91103.50104.84106.43107.77109.36Chart106.18103.25105.09
AUDJPY73.6974.8876.3077.4978.9180.1081.52Chart78.6776.0677.73
NZDJPY70.1871.1973.0874.0975.9876.9978.88Chart75.1172.2174.96
CADJPY75.2876.0177.4678.1979.6480.3781.82Chart78.9376.7578.90
GBPCHF1.20421.22441.25841.27861.31261.33281.3668Chart1.29891.24471.2923
GBPAUD1.60251.63721.69221.72691.78191.81661.8716Chart1.76161.67191.7472
GBPNZD1.67801.72611.76871.81681.85941.90751.9501Chart1.86481.77411.8114
GBPCAD1.57571.61811.66961.71201.76351.80591.8574Chart1.75441.66051.7211
AUDCHF0.69110.70770.72360.74020.75610.77270.7886Chart0.75690.72440.7394
NZDCHF0.67540.68360.69840.70660.72140.72960.7444Chart0.71490.69190.7131
CADCHF0.71940.72710.73880.74650.75820.76590.7776Chart0.75410.73470.7506
AUDCAD0.93610.95610.97040.99041.00471.02471.0390Chart1.01030.97600.9848
NZDCAD0.90280.91520.93250.94490.96220.97460.9919Chart0.95730.92760.9498
AUDNZD0.98341.00911.02281.04851.06221.08791.1016Chart1.07431.03491.0364

Last Updated: Sep 27 19:00 GMT

Based on Bar of Aug 31 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.