ActionForex.com
May 27 08:18 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11541.11641.11701.11801.11861.11961.1202Chart1.11901.11741.1176
USDJPY109.43109.52109.65109.74109.87109.96110.09Chart109.84109.62109.77
GBPUSD1.45921.46141.46451.46671.46981.47201.4751Chart1.46881.46351.4677
USDCHF0.98770.98830.98940.99000.99110.99170.9928Chart0.99070.98900.9904
AUDUSD0.72050.72100.72150.72200.72250.72300.7235Chart0.72240.72140.7221
NZDUSD0.67100.67160.67220.67280.67340.67400.6746Chart0.67340.67220.6728
USDCAD1.29871.29971.30101.30201.30331.30431.3056Chart1.30301.30071.3023
EURJPY122.33122.45122.56122.68122.79122.91123.02Chart122.80122.57122.67
EURGBP0.75790.75950.76050.76210.76310.76470.7657Chart0.76380.76120.7614
EURCHF1.10521.10581.10631.10691.10741.10801.1085Chart1.10741.10631.1069
EURAUD1.54301.54491.54611.54801.54921.55111.5523Chart1.54981.54671.5474
EURNZD1.65731.65871.65971.66111.66211.66351.6645Chart1.66251.66011.6607
EURCAD1.45251.45371.45461.45581.45671.45791.4588Chart1.45711.45501.4554
GBPJPY159.93160.22160.67160.96161.41161.70162.15Chart161.26160.52161.11
CHFJPY110.51110.61110.72110.82110.93111.03111.14Chart110.93110.72110.82
AUDJPY78.9279.0179.1479.2379.3679.4579.58Chart79.3279.1079.27
NZDJPY73.6573.7273.7873.8573.9173.9874.04Chart73.9173.7873.85
CADJPY84.0184.1084.1884.2784.3584.4484.52Chart84.3584.1884.27
GBPCHF1.44491.44671.45021.45201.45551.45731.4608Chart1.45391.44861.4536
GBPAUD2.02392.02602.02922.03132.03452.03662.0398Chart2.03352.02822.0323
GBPNZD2.16712.17072.17582.17942.18452.18812.1932Chart2.18292.17422.1810
GBPCAD1.90021.90261.90711.90951.91401.91641.9209Chart1.91201.90511.9115
AUDCHF0.71250.71310.71420.71480.71590.71650.7176Chart0.71550.71380.7152
NZDCHF0.66450.66490.66570.66610.66690.66730.6681Chart0.66660.66540.6664
CADCHF0.75800.75850.75950.76000.76100.76150.7625Chart0.76060.75910.7604
AUDCAD0.93790.93850.93950.94010.94110.94170.9427Chart0.94070.93910.9405
NZDCAD0.87480.87520.87570.87610.87660.87700.8775Chart0.87650.87560.8762
AUDNZD1.07021.07091.07201.07271.07381.07451.0756Chart1.07341.07161.0731

Last Updated: May 27 08:15 GMT

Based on Bar of May 27 08:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11721.11771.11831.11881.11941.11991.1205Chart1.11941.11831.1188
USDJPY109.54109.66109.76109.88109.98110.10110.20Chart109.99109.77109.87
GBPUSD1.46311.46431.46561.46681.46811.46931.4706Chart1.46811.46561.4668
USDCHF0.98780.98820.98890.98930.99000.99040.9911Chart0.98980.98870.9895
AUDUSD0.71960.72050.72130.72220.72300.72390.7247Chart0.72310.72140.7221
NZDUSD0.67200.67290.67370.67460.67540.67630.6771Chart0.67550.67380.6745
USDCAD1.29461.29571.29761.29871.30061.30171.3036Chart1.29991.29691.2994
EURJPY122.61122.74122.83122.96123.05123.18123.27Chart123.08122.86122.93
EURGBP0.76110.76160.76210.76260.76310.76360.7641Chart0.76300.76200.7627
EURCHF1.10591.10621.10671.10701.10751.10781.1083Chart1.10741.10661.1071
EURAUD1.54531.54641.54781.54891.55031.55141.5528Chart1.55001.54751.5492
EURNZD1.65351.65491.65671.65811.65991.66131.6631Chart1.65961.65641.6584
EURCAD1.44921.45041.45211.45331.45501.45621.4579Chart1.45441.45151.4539
GBPJPY160.63160.83161.00161.20161.37161.57161.74Chart161.41161.04161.16
CHFJPY110.75110.86110.94111.05111.13111.24111.32Chart111.17110.98111.01
AUDJPY79.1079.2179.2779.3879.4479.5579.61Chart79.4879.3179.34
NZDJPY73.8473.9574.0374.1474.2274.3374.41Chart74.2574.0674.11
CADJPY84.1884.3484.4484.6084.7084.8684.96Chart84.7684.5084.54
GBPCHF1.44901.44971.45061.45131.45221.45291.4538Chart1.45211.45051.4514
GBPAUD2.02502.02692.02902.03092.03302.03492.0370Chart2.03282.02882.0311
GBPNZD2.16812.16982.17202.17372.17592.17762.1798Chart2.17542.17152.1742
GBPCAD1.89971.90121.90371.90521.90771.90921.9117Chart1.90681.90281.9061
AUDCHF0.71240.71320.71380.71460.71520.71600.7166Chart0.71530.71390.7145
NZDCHF0.66560.66630.66680.66750.66800.66870.6692Chart0.66810.66690.6674
CADCHF0.75990.76050.76100.76160.76210.76270.7632Chart0.76230.76120.7614
AUDCAD0.93600.93660.93750.93810.93900.93960.9405Chart0.93880.93730.9383
NZDCAD0.87450.87500.87580.87630.87710.87760.8784Chart0.87690.87560.8765
AUDNZD1.06841.06901.06971.07031.07101.07161.0723Chart1.07101.06971.0703

Last Updated: May 27 08:15 GMT

Based on Bar of May 27 05:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10871.11171.11551.11851.12231.12531.1291Chart1.12161.11481.1192
USDJPY108.56108.98109.37109.79110.18110.60110.99Chart110.22109.41109.75
GBPUSD1.45251.45821.46251.46821.47251.47821.4825Chart1.47391.46391.4668
USDCHF0.98120.98420.98670.98970.99220.99520.9977Chart0.99260.98710.9893
AUDUSD0.70890.71240.71740.72090.72590.72940.7344Chart0.72430.71580.7225
NZDUSD0.66220.66570.66970.67320.67720.68070.6847Chart0.67660.66910.6738
USDCAD1.27861.28481.29121.29741.30381.31001.3164Chart1.30361.29101.2976
EURJPY121.57121.91122.38122.72123.19123.53124.00Chart123.06122.25122.85
EURGBP0.75370.75580.75930.76140.76490.76700.7705Chart0.76340.75780.7629
EURCHF1.10231.10371.10561.10701.10891.11031.1122Chart1.10851.10521.1074
EURAUD1.53161.53911.54401.55151.55641.56391.5688Chart1.55901.54661.5489
EURNZD1.63941.64701.65351.66111.66761.67521.6817Chart1.66871.65461.6600
EURCAD1.43341.43831.44541.45031.45741.46231.4694Chart1.45531.44331.4524
GBPJPY158.95159.83160.41161.29161.87162.75163.33Chart162.17160.71160.99
CHFJPY109.87110.17110.54110.84111.21111.51111.88Chart111.15110.48110.90
AUDJPY77.5077.9378.6279.0579.7480.1780.86Chart79.4978.3779.30
NZDJPY72.7373.0973.5273.8874.3174.6775.10Chart74.2373.4473.96
CADJPY82.8583.4384.0084.5885.1585.7386.30Chart85.1684.0184.57
GBPCHF1.43531.44241.44691.45401.45851.46561.4701Chart1.46121.44961.4513
GBPAUD1.99852.01382.02192.03722.04532.06062.0687Chart2.05262.02922.0299
GBPNZD2.13452.15242.16412.18202.19372.21162.2233Chart2.19992.17032.1758
GBPCAD1.87891.88881.89621.90611.91351.92341.9308Chart1.91611.89881.9035
AUDCHF0.70190.70520.70990.71320.71790.72120.7259Chart0.71640.70840.7147
NZDCHF0.65720.65990.66320.66590.66920.67190.6752Chart0.66850.66250.6666
CADCHF0.75120.75540.75880.76300.76640.77060.7740Chart0.76720.75960.7622
AUDCAD0.92740.92960.93360.93580.93980.94200.9460Chart0.93800.93180.9376
NZDCAD0.86310.86620.87030.87340.87750.88060.8847Chart0.87650.86930.8744
AUDNZD1.05631.06051.06611.07031.07591.08011.0857Chart1.07461.06481.0716

Last Updated: May 27 08:15 GMT

Based on Bar of May 26 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10651.11311.11761.12421.12871.13531.1398Chart1.13071.11961.1222
USDJPY-74.05-37.0336.5373.55147.11184.13257.69Chart110.580.00110.08
GBPUSD1.40941.42201.43591.44851.46241.47501.4889Chart1.46121.43471.4497
USDCHF0.96140.96820.97900.98580.99661.00341.0142Chart0.99260.97500.9898
AUDUSD0.71660.71890.72040.72270.72420.72650.7280Chart0.72490.72110.7220
NZDUSD-0.4535-0.22680.22460.45130.90271.12941.5808Chart0.67810.00000.6759
USDCAD1.27611.28521.29801.30711.31991.32901.3418Chart1.31611.29421.3109
EURJPY121.70122.26122.91123.47124.12124.68125.33Chart124.04122.83123.55
EURGBP0.74270.75440.76400.77570.78530.79700.8066Chart0.78750.76620.7735
EURCHF1.09401.09821.10451.10871.11501.11921.1255Chart1.11281.10231.1109
EURAUD-1.0365-0.51830.51731.03552.07112.58933.6249Chart1.55380.00001.5528
EURNZD1.63371.64361.65041.66031.66711.67701.6838Chart1.67021.65351.6572
EURCAD1.45241.45801.46451.47011.47661.48221.4887Chart1.47561.46351.4711
GBPJPY151.36153.58156.60158.82161.84164.06167.08Chart161.05155.81159.61
CHFJPY-74.63-37.3136.9074.22148.43185.75259.96Chart111.530.00111.12
AUDJPY77.5378.1178.7979.3780.0580.6381.31Chart79.9578.6979.47
NZDJPY72.1972.8073.6174.2275.0375.6476.45Chart74.8273.4074.43
CADJPY83.2083.5083.7284.0284.2484.5484.76Chart84.3383.8183.93
GBPCHF1.35671.37781.40651.42761.45631.47741.5061Chart1.44861.39881.4353
GBPAUD1.93911.95871.98272.00232.02632.04592.0699Chart2.02191.97832.0067
GBPNZD-1.4625-0.73120.70481.43612.87213.60345.0394Chart2.16730.00002.1409
GBPCAD-1.2835-0.64180.62961.27132.54273.18444.4558Chart1.91310.00001.9009
AUDCHF0.69600.70120.70790.71310.71980.72500.7317Chart0.71830.70640.7146
NZDCHF-0.4500-0.22500.22200.44700.89401.11901.5660Chart0.67200.00000.6690
CADCHF-0.5077-0.25380.25030.50421.00831.26221.7663Chart0.75800.00000.7545
AUDCAD-0.6356-0.31780.31430.63211.26421.58202.2141Chart0.94990.00000.9464
NZDCAD-0.5943-0.29720.29470.59181.18371.48082.0727Chart0.88900.00000.8865
AUDNZD1.05821.06211.06421.06811.07021.07411.0762Chart1.07211.06611.0662

Last Updated: May 27 08:15 GMT

Based on Bar of May 20 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10341.11241.12841.13741.15341.16241.1784Chart1.14641.12141.1444
USDJPY97.86102.06104.18108.38110.50114.70116.82Chart112.58106.26106.30
GBPUSD1.35181.37611.41831.44261.48481.50911.5513Chart1.46691.40041.4605
USDCHF0.91620.93300.94600.96280.97580.99261.0056Chart0.97960.94980.9590
AUDUSD0.71100.73010.74530.76440.77960.79870.8139Chart0.78340.74910.7606
NZDUSD0.65100.66340.68060.69300.71020.72260.7398Chart0.70540.67580.6978
USDCAD1.15701.20331.22921.27551.30141.34771.3736Chart1.32181.24961.2551
EURJPY113.02117.34119.52123.84126.02130.34132.52Chart128.16121.66121.70
EURGBP0.72920.75130.76730.78940.80540.82750.8435Chart0.81160.77350.7832
EURCHF1.07021.07721.08751.09451.10481.11181.1221Chart1.10151.08421.0978
EURAUD1.38161.41241.45841.48921.53521.56601.6120Chart1.52011.44331.5043
EURNZD1.53201.57091.60491.64381.67781.71671.7507Chart1.68281.60991.6388
EURCAD1.31731.36761.40211.45241.48691.53721.5717Chart1.50281.41801.4365
GBPJPY139.18145.40150.35156.57161.52167.74172.69Chart162.80151.63155.29
CHFJPY102.20106.49108.64112.93115.08119.37121.52Chart117.22110.78110.79
AUDJPY73.0576.8678.8582.6684.6588.4690.45Chart86.4780.6780.84
NZDJPY67.0469.9672.0674.9877.0880.0082.10Chart77.9072.8874.16
CADJPY74.2377.9681.3285.0588.4192.1495.50Chart88.7981.7084.67
GBPCHF1.27441.30781.35441.38781.43441.46781.5144Chart1.42131.34131.4009
GBPAUD1.76251.79581.85791.89121.95331.98662.0487Chart1.92451.82911.9200
GBPNZD1.94191.98882.04032.08722.13872.18562.2371Chart2.13402.03562.0919
GBPCAD1.74081.77551.80441.83911.86801.90271.9316Chart1.87371.81011.8334
AUDCHF0.66570.69050.71000.73480.75430.77910.7986Chart0.75970.71540.7294
NZDCHF0.61770.63190.65050.66470.68330.69750.7161Chart0.67880.64600.6692
CADCHF0.68450.70430.73400.75380.78350.80330.8330Chart0.77350.72400.7638
AUDCAD0.88710.91970.93720.96980.98731.01991.0374Chart1.00250.95240.9546
NZDCAD0.81580.83840.85680.87940.89780.92040.9388Chart0.90190.86090.8753
AUDNZD1.03641.06211.07571.10141.11501.14071.1543Chart1.12701.08771.0894

Last Updated: May 27 08:15 GMT

Based on Bar of Apr 29 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.