ActionForex.com
Jul 26 15:59 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.09471.09631.09711.09871.09951.10111.1019Chart1.10021.09781.0980
USDJPY104.31104.45104.53104.67104.75104.89104.97Chart104.80104.58104.62
GBPUSD1.30271.30601.30881.31211.31491.31821.3210Chart1.31541.30931.3116
USDCHF0.98860.98950.99090.99180.99320.99410.9955Chart0.99270.99040.9923
AUDUSD0.74770.74920.75020.75170.75270.75420.7552Chart0.75310.75060.7513
NZDUSD0.70200.70310.70380.70490.70560.70670.7074Chart0.70610.70430.7044
USDCAD1.31721.31881.32011.32171.32301.32461.3259Chart1.32341.32051.3213
EURJPY114.47114.65114.77114.95115.07115.25115.37Chart115.14114.84114.88
EURGBP0.83270.83410.83560.83700.83850.83990.8414Chart0.83840.83550.8371
EURCHF1.08801.08871.08911.08981.09021.09091.0913Chart1.09041.08931.0896
EURAUD1.45651.45801.45971.46121.46291.46441.4661Chart1.46271.45951.4614
EURNZD1.55361.55521.55691.55851.56021.56181.5635Chart1.56011.55681.5586
EURCAD1.44521.44791.44931.45201.45341.45611.4575Chart1.45461.45051.4508
GBPJPY136.17136.57136.90137.30137.63138.03138.36Chart137.71136.98137.22
CHFJPY105.09105.24105.33105.48105.57105.72105.81Chart105.63105.39105.42
AUDJPY78.1378.3378.4678.6678.7978.9979.12Chart78.8578.5278.60
NZDJPY73.3773.5373.6073.7673.8373.9974.06Chart73.9173.6873.68
CADJPY78.8278.9379.0579.1679.2879.3979.51Chart79.2879.0579.16
GBPCHF1.29441.29681.29911.30151.30381.30621.3085Chart1.30391.29921.3014
GBPAUD1.74051.74221.74391.74561.74731.74901.7507Chart1.74721.74381.7457
GBPNZD1.85231.85491.85841.86101.86451.86711.8706Chart1.86371.85761.8618
GBPCAD1.72541.72881.73101.73441.73661.74001.7422Chart1.73791.73231.7331
AUDCHF0.74290.74390.74460.74560.74630.74730.7480Chart0.74650.74480.7454
NZDCHF0.69650.69740.69810.69900.69970.70060.7013Chart0.69980.69820.6989
CADCHF0.74730.74820.74950.75040.75170.75260.7539Chart0.75120.74900.7509
AUDCAD0.98890.99070.99160.99340.99430.99610.9970Chart0.99510.99240.9926
NZDCAD0.92730.92880.92980.93130.93230.93380.9348Chart0.93290.93040.9307
AUDNZD1.06351.06431.06531.06611.06711.06791.0689Chart1.06691.06511.0663

Last Updated: Jul 26 15:55 GMT

Based on Bar of Jul 26 15:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.09291.09571.09751.10031.10211.10491.1067Chart1.10301.09841.0994
USDJPY103.91104.06104.18104.33104.45104.60104.72Chart104.47104.20104.31
GBPUSD1.30671.30871.31101.31301.31531.31731.3196Chart1.31511.31081.3132
USDCHF0.97790.98070.98540.98820.99290.99571.0004Chart0.99090.98340.9902
AUDUSD0.74970.75060.75190.75280.75410.75500.7563Chart0.75380.75160.7531
NZDUSD0.70300.70450.70560.70710.70820.70970.7108Chart0.70850.70590.7068
USDCAD1.31511.31711.32031.32231.32551.32751.3307Chart1.32431.31911.3235
EURJPY113.89114.24114.47114.82115.05115.40115.63Chart115.18114.60114.69
EURGBP0.83260.83460.83580.83780.83900.84100.8422Chart0.83970.83650.8371
EURCHF1.08021.08201.08531.08711.09041.09221.0955Chart1.08881.08371.0887
EURAUD1.45231.45541.45761.46071.46291.46601.4682Chart1.46391.45861.4597
EURNZD1.54941.55191.55341.55591.55741.55991.5614Chart1.55831.55431.5550
EURCAD1.45071.45211.45361.45501.45651.45791.4594Chart1.45641.45351.4551
GBPJPY136.05136.37136.67136.99137.29137.61137.91Chart137.30136.68136.98
CHFJPY104.15104.72105.02105.59105.89106.46106.76Chart106.16105.29105.32
AUDJPY78.1278.2778.4178.5678.7078.8578.99Chart78.7178.4278.55
NZDJPY73.2573.4573.5873.7873.9174.1174.24Chart73.9773.6473.72
CADJPY78.2278.4778.6378.8879.0479.2979.45Chart79.1278.7178.80
GBPCHF1.28501.28801.29421.29721.30341.30641.3126Chart1.30031.29111.3003
GBPAUD1.73751.73951.74141.74341.74531.74731.7492Chart1.74541.74151.7433
GBPNZD1.84541.84911.85311.85681.86081.86451.8685Chart1.86051.85281.8571
GBPCAD1.72741.72981.73401.73641.74061.74301.7472Chart1.73891.73231.7381
AUDCHF0.73680.73880.74220.74420.74760.74960.7530Chart0.74610.74070.7457
NZDCHF0.69260.69410.69700.69850.70140.70290.7058Chart0.70000.69560.6999
CADCHF0.74170.74310.74560.74700.74950.75090.7534Chart0.74850.74460.7480
AUDCAD0.99100.99230.99450.99580.99800.99931.0015Chart0.99710.99360.9967
NZDCAD0.93080.93220.93380.93520.93680.93820.9398Chart0.93650.93350.9355
AUDNZD1.05991.06151.06341.06501.06691.06851.0704Chart1.06671.06321.0652

Last Updated: Jul 26 15:55 GMT

Based on Bar of Jul 26 13:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.09161.09341.09631.09811.10101.10281.1057Chart1.09981.09511.0993
USDJPY104.46105.09105.45106.08106.44107.07107.43Chart106.72105.73105.80
GBPUSD1.30301.30621.31001.31321.31701.32021.3240Chart1.31641.30941.3138
USDCHF0.97950.98220.98400.98670.98850.99120.9930Chart0.98940.98490.9858
AUDUSD0.74070.74290.74490.74710.74910.75130.7533Chart0.74920.74500.7470
NZDUSD0.68990.69270.69610.69890.70230.70510.7085Chart0.70160.69540.6996
USDCAD1.30271.30741.31461.31931.32651.33121.3384Chart1.32411.31221.3217
EURJPY115.30115.75116.04116.49116.78117.23117.52Chart116.95116.21116.32
EURGBP0.82960.83170.83410.83620.83860.84070.8431Chart0.83820.83370.8366
EURCHF1.07921.08041.08211.08331.08501.08621.0879Chart1.08461.08171.0837
EURAUD1.45921.46211.46671.46961.47421.47711.4817Chart1.47251.46501.4713
EURNZD1.55321.55801.56441.56921.57561.58041.5868Chart1.57401.56281.5708
EURCAD1.42861.43381.44341.44861.45821.46341.4730Chart1.45391.43911.4529
GBPJPY137.11137.94138.47139.30139.83140.66141.19Chart140.12138.76139.01
CHFJPY106.24106.71107.01107.48107.78108.25108.55Chart107.96107.19107.30
AUDJPY77.9978.4778.7579.2379.5179.9980.27Chart79.7178.9579.03
NZDJPY73.0573.4873.7574.1874.4574.8875.15Chart74.6173.9174.02
CADJPY78.3579.1679.5980.4080.8381.6482.07Chart81.2079.9680.03
GBPCHF1.28341.28771.29151.29581.29961.30391.3077Chart1.30011.29201.2953
GBPAUD1.74141.74651.75251.75761.76361.76871.7747Chart1.76271.75161.7585
GBPNZD1.85601.86381.87051.87831.88501.89281.8995Chart1.88601.87151.8773
GBPCAD1.71091.71651.72651.73211.74211.74771.7577Chart1.73771.72211.7365
AUDCHF0.73020.73280.73460.73720.73900.74160.7434Chart0.73990.73550.7363
NZDCHF0.68150.68460.68710.69020.69270.69580.6983Chart0.69320.68760.6897
CADCHF0.73510.74020.74290.74800.75070.75580.7585Chart0.75300.74520.7457
AUDCAD0.97060.97410.98070.98420.99080.99431.0009Chart0.98770.97760.9873
NZDCAD0.90700.91060.91760.92120.92820.93180.9388Chart0.92480.91420.9246
AUDNZD1.05511.05961.06351.06801.07191.07641.0803Chart1.07261.06421.0673

Last Updated: Jul 26 15:55 GMT

Based on Bar of Jul 25 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.07961.08761.09251.10051.10541.11341.1183Chart1.10841.09551.0975
USDJPY102.81104.03105.04106.26107.27108.49109.50Chart107.49105.26106.04
GBPUSD1.27591.29111.30091.31611.32591.34111.3509Chart1.33131.30631.3107
USDCHF0.97190.97650.98150.98610.99110.99571.0007Chart0.99060.98100.9866
AUDUSD0.72360.73390.74000.75030.75640.76670.7728Chart0.76060.74420.7461
NZDUSD0.67120.68320.69140.70340.71160.72360.7318Chart0.71530.69510.6997
USDCAD1.27141.28201.29731.30791.32321.33381.3491Chart1.31851.29261.3126
EURJPY113.23114.68115.55117.00117.87119.32120.19Chart118.46116.14116.41
EURGBP0.81740.82370.83010.83640.84280.84910.8555Chart0.84260.82990.8366
EURCHF1.07281.07781.08031.08531.08781.09281.0953Chart1.09031.08281.0828
EURAUD1.42771.43981.45471.46681.48171.49381.5087Chart1.47891.45191.4696
EURNZD1.50411.52351.54501.56441.58591.60531.6268Chart1.58371.54281.5666
EURCAD1.40761.41821.42941.44001.45121.46181.4730Chart1.45061.42881.4406
GBPJPY133.38135.86137.43139.91141.48143.96145.53Chart142.38138.33139.01
CHFJPY104.42105.62106.52107.72108.62109.82110.72Chart108.93106.83107.41
AUDJPY76.5677.7378.4379.6080.3081.4782.17Chart80.7778.9079.13
NZDJPY71.3072.5173.3474.5575.3876.5977.42Chart75.7573.7174.18
CADJPY78.1379.2779.9981.1381.8582.9983.71Chart82.2780.4180.71
GBPCHF1.26201.27511.28411.29721.30621.31931.3283Chart1.31031.28821.2931
GBPAUD1.69001.71231.73381.75611.77761.79991.8214Chart1.77831.73451.7554
GBPNZD1.77991.81161.84141.87311.90291.93461.9644Chart1.90481.84331.8712
GBPCAD1.65821.68051.70061.72291.74301.76531.7854Chart1.74521.70281.7207
AUDCHF0.71720.72580.73100.73960.74480.75340.7586Chart0.74830.73450.7361
NZDCHF0.66580.67580.68310.69310.70040.71040.7177Chart0.70320.68590.6903
CADCHF0.73410.74140.74630.75360.75850.76580.7707Chart0.76100.74880.7511
AUDCAD0.95840.96550.97240.97950.98640.99351.0004Chart0.98660.97260.9793
NZDCAD0.89140.89980.90910.91750.92680.93520.9445Chart0.92590.90820.9184
AUDNZD1.04231.05151.05851.06771.07471.08391.0909Chart1.07701.06081.0654

Last Updated: Jul 26 15:55 GMT

Based on Bar of Jul 22 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.03511.06311.08671.11471.13831.16631.1899Chart1.14261.09101.1104
USDJPY85.8292.3697.76104.30109.70116.24121.64Chart110.8398.89103.17
GBPUSD1.07151.19161.26141.38151.45131.57141.6412Chart1.50161.31171.3312
USDCHF0.91080.93140.95370.97430.99661.01721.0395Chart0.99500.95210.9759
AUDUSD0.67760.69880.72200.74320.76640.78760.8108Chart0.76450.72010.7451
NZDUSD0.62950.65240.68300.70590.73650.75940.7900Chart0.72890.67540.7135
USDCAD1.21811.24181.26701.29071.31591.33961.3648Chart1.31431.26541.2923
EURJPY94.51102.01108.30115.80122.09129.59135.88Chart123.31109.52114.58
EURGBP0.70460.73220.78300.81060.86140.88900.9398Chart0.83810.75970.8339
EURCHF1.01151.03661.06021.08531.10891.13401.1576Chart1.11051.06181.0837
EURAUD1.38771.43391.46181.50801.53591.58211.6100Chart1.55411.48001.4898
EURNZD1.41101.47801.51671.58371.62241.68941.7281Chart1.65081.54511.5553
EURCAD1.36721.39581.41541.44401.46361.49221.5118Chart1.47261.42441.4350
GBPJPY99.35116.27126.81143.73154.27171.19181.73Chart160.64133.18137.36
CHFJPY91.0296.39101.03106.40111.04116.41121.05Chart111.77101.76105.67
AUDJPY63.0267.6772.2676.9181.5086.1590.74Chart81.5572.3176.86
NZDJPY60.5164.7569.1873.4277.8582.0986.52Chart77.6769.0073.60
CADJPY66.8771.4775.6480.2484.4189.0193.18Chart84.8576.0879.80
GBPCHF1.07831.18141.24031.34341.40231.50541.5643Chart1.44661.28461.2991
GBPAUD1.47231.62381.70471.85621.93712.08862.1695Chart2.00771.77531.7856
GBPNZD1.48081.66821.76651.95392.05222.23962.3379Chart2.14141.85571.8647
GBPCAD1.45401.58411.65201.78211.85001.98012.0480Chart1.91211.71411.7200
AUDCHF0.67480.68900.70800.72220.74120.75540.7744Chart0.73630.70310.7271
NZDCHF0.64480.65700.67660.68880.70840.72060.7402Chart0.70090.66910.6963
CADCHF0.71840.72840.74170.75170.76500.77500.7883Chart0.76170.73840.7550
AUDCAD0.90580.92240.94250.95910.97920.99581.0159Chart0.97560.93890.9627
NZDCAD0.84630.86530.89360.91260.94090.95990.9882Chart0.93160.88430.9219
AUDNZD0.99861.01971.03161.05271.06461.08571.0976Chart1.07381.04081.0435

Last Updated: Jul 26 15:55 GMT

Based on Bar of Jun 30 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.