ActionForex.com
Nov 23 01:56 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.23781.23801.23861.23881.23941.23961.2402Chart1.23911.23831.2391
USDJPY117.61117.65117.69117.73117.77117.81117.85Chart117.78117.70117.72
GBPUSD1.56301.56371.56481.56551.56661.56731.5684Chart1.56611.56431.5660
USDCHF0.96860.96900.96930.96970.97000.97040.9707Chart0.97020.96950.9695
AUDUSD0.86540.86570.86620.86650.86700.86730.8678Chart0.86680.86600.8667
NZDUSD0.78720.78740.78770.78790.78820.78840.7887Chart0.78810.78760.7880
USDCAD1.12281.12321.12351.12391.12421.12461.1249Chart1.12431.12361.1238
EURJPY145.68145.74145.80145.86145.92145.98146.04Chart145.91145.79145.87
EURGBP0.79020.79060.79090.79130.79160.79200.7923Chart0.79180.79110.7911
EURCHF1.20121.20131.20141.20151.20161.20171.2018Chart1.20161.20141.2015
EURAUD1.42781.42831.42891.42941.43001.43051.4311Chart1.43001.42891.4294
EURNZD1.57021.57071.57141.57191.57261.57311.5738Chart1.57241.57121.5721
EURCAD1.39101.39131.39201.39231.39301.39331.3940Chart1.39271.39171.3926
GBPJPY184.00184.08184.21184.29184.42184.50184.63Chart184.36184.15184.35
CHFJPY121.25121.28121.34121.37121.43121.46121.52Chart121.41121.32121.39
AUDJPY101.92101.94101.99102.01102.06102.08102.13Chart102.04101.97102.03
NZDJPY92.6392.6792.7292.7692.8192.8592.90Chart92.8192.7292.76
CADJPY104.55104.62104.67104.74104.79104.86104.91Chart104.80104.68104.73
GBPCHF1.51621.51661.51761.51801.51901.51941.5204Chart1.51851.51711.5185
GBPAUD1.80391.80461.80551.80621.80711.80781.8087Chart1.80681.80521.8065
GBPNZD1.98301.98391.98541.98631.98781.98871.9902Chart1.98711.98471.9870
GBPCAD1.75651.75731.75861.75941.76071.76151.7628Chart1.76011.75801.7600
AUDCHF0.83950.83970.84010.84030.84070.84090.8413Chart0.84060.84000.8404
NZDCHF0.76340.76370.76390.76420.76440.76470.7649Chart0.76450.76400.7641
CADCHF0.86170.86210.86240.86280.86310.86350.8638Chart0.86320.86250.8627
AUDCAD0.97300.97320.97370.97390.97440.97460.9751Chart0.97420.97350.9741
NZDCAD0.88440.88480.88520.88560.88600.88640.8868Chart0.88600.88520.8856
AUDNZD1.09831.09871.09921.09961.10011.10051.1010Chart1.09991.09901.0998

Last Updated: Nov 21 21:59 GMT

Based on Bar of Nov 21 21:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.23141.23471.23671.24001.24201.24531.2473Chart1.24331.23801.2387
USDJPY116.93117.16117.46117.69117.99118.22118.52Chart117.91117.38117.77
GBPUSD1.55951.56181.56341.56571.56731.56961.5712Chart1.56811.56421.5649
USDCHF0.96310.96470.96730.96890.97150.97310.9757Chart0.97050.96630.9699
AUDUSD0.86250.86450.86610.86810.86970.87170.8733Chart0.87000.86640.8678
NZDUSD0.78370.78570.78730.78930.79090.79290.7945Chart0.79130.78770.7889
USDCAD1.11751.11931.12161.12341.12571.12751.1298Chart1.12521.12111.1239
EURJPY144.76145.22145.55146.01146.34146.80147.13Chart146.46145.67145.89
EURGBP0.78660.78850.79000.79190.79340.79530.7968Chart0.79390.79050.7914
EURCHF1.20061.20101.20131.20171.20201.20241.2027Chart1.20211.20141.2016
EURAUD1.42001.42291.42501.42791.43001.43291.4350Chart1.43071.42571.4272
EURNZD1.56051.56411.56691.57051.57331.57691.5797Chart1.57401.56761.5698
EURCAD1.38451.38771.39001.39321.39551.39871.4010Chart1.39641.39091.3923
GBPJPY183.32183.67183.99184.34184.66185.01185.33Chart184.69184.02184.31
CHFJPY120.42120.81121.10121.49121.78122.17122.46Chart121.87121.19121.40
AUDJPY101.23101.56101.88102.21102.53102.86103.18Chart102.54101.89102.20
NZDJPY91.8992.2492.5792.9293.2593.6093.93Chart93.2692.5892.91
CADJPY103.90104.21104.49104.80105.08105.39105.67Chart105.11104.52104.77
GBPCHF1.50761.51051.51421.51711.52081.52371.5274Chart1.51991.51331.5180
GBPAUD1.79031.79471.79881.80321.80731.81171.8158Chart1.80751.79901.8030
GBPNZD1.96851.97381.97851.98381.98851.99381.9985Chart1.98911.97911.9832
GBPCAD1.74971.75271.75581.75881.76191.76491.7680Chart1.76181.75571.7589
AUDCHF0.83670.83820.84000.84150.84330.84480.8466Chart0.84300.83970.8418
NZDCHF0.76010.76160.76350.76500.76690.76840.7703Chart0.76660.76320.7653
CADCHF0.85710.85870.86080.86240.86450.86610.8682Chart0.86400.86030.8629
AUDCAD0.97080.97230.97390.97540.97700.97850.9801Chart0.97700.97390.9754
NZDCAD0.88140.88300.88490.88650.88840.89000.8919Chart0.88820.88470.8867
AUDNZD1.09671.09791.09881.10001.10091.10211.1030Chart1.10111.09901.0998

Last Updated: Nov 21 21:59 GMT

Based on Bar of Nov 21 18:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.24331.24681.25041.25391.25751.26101.2646Chart1.25751.25041.2539
USDJPY116.41117.07117.65118.31118.89119.55120.13Chart118.97117.73118.23
GBPUSD1.55321.55811.56371.56861.57421.57911.5847Chart1.57361.56311.5692
USDCHF0.95020.95270.95550.95800.96080.96330.9661Chart0.96050.95520.9583
AUDUSD0.85020.85340.85770.86090.86520.86840.8727Chart0.86400.85650.8621
NZDUSD0.77490.77780.78230.78520.78970.79260.7971Chart0.78800.78060.7869
USDCAD1.11991.12451.12751.13211.13511.13971.1427Chart1.13681.12921.1304
EURJPY146.46147.17147.71148.42148.96149.67150.21Chart149.13147.88148.25
EURGBP0.79110.79420.79650.79960.80190.80500.8073Chart0.80260.79720.7989
EURCHF1.19961.20031.20101.20171.20241.20311.2038Chart1.20241.20101.2017
EURAUD1.43911.44571.44991.45651.46071.46731.4715Chart1.46321.45241.4540
EURNZD1.57671.58441.58871.59641.60071.60841.6127Chart1.60411.59211.5930
EURCAD1.40211.40881.41311.41981.42411.43081.4351Chart1.42641.41541.4175
GBPJPY183.62184.24184.88185.50186.14186.76187.40Chart186.12184.86185.52
CHFJPY121.76122.39122.87123.50123.98124.61125.09Chart124.14123.03123.34
AUDJPY100.99101.21101.57101.79102.15102.37102.73Chart102.01101.43101.93
NZDJPY91.9392.1892.6192.8693.2993.5493.97Chart93.1292.4493.03
CADJPY103.32103.63104.09104.40104.86105.17105.63Chart104.70103.93104.56
GBPCHF1.48761.49201.49791.50231.50821.51261.5185Chart1.50661.49631.5039
GBPAUD1.80591.81151.81571.82131.82551.83111.8353Chart1.82701.81721.8198
GBPNZD1.97791.98471.98921.99602.00052.00732.0118Chart2.00281.99151.9937
GBPCAD1.76211.76711.77051.77551.77891.78391.7873Chart1.78041.77201.7740
AUDCHF0.81560.81810.82220.82470.82880.83130.8354Chart0.82730.82070.8262
NZDCHF0.74430.74640.75030.75240.75630.75840.7623Chart0.75460.74860.7541
CADCHF0.83650.83930.84340.84620.85030.85310.8572Chart0.84890.84200.8476
AUDCAD0.96730.97000.97240.97510.97750.98020.9826Chart0.97790.97280.9747
NZDCAD0.88310.88520.88730.88940.89150.89360.8957Chart0.89140.88720.8895
AUDNZD1.08791.09081.09311.09601.09831.10121.1035Chart1.09881.09361.0955

Last Updated: Nov 21 21:59 GMT

Based on Bar of Nov 20 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.22761.23351.24281.24871.25801.26391.2732Chart1.25461.23941.2521
USDJPY111.52112.69114.49115.66117.46118.63120.43Chart116.82113.85116.30
GBPUSD1.51741.53831.55261.57351.58781.60871.6230Chart1.59441.55921.5669
USDCHF0.94160.94950.95430.96220.96700.97490.9797Chart0.97000.95730.9592
AUDUSD0.84520.85210.86340.87030.88160.88850.8998Chart0.87720.85900.8747
NZDUSD0.75430.76270.77690.78530.79950.80790.8221Chart0.79380.77120.7910
USDCAD1.10961.11791.12341.13171.13721.14551.1510Chart1.14011.12631.1288
EURJPY139.42140.75143.18144.51146.94148.27150.70Chart145.84142.08145.61
EURGBP0.76620.77310.78600.79290.80580.81270.8256Chart0.79990.78010.7988
EURCHF1.19731.19921.20011.20201.20291.20481.2057Chart1.20381.20101.2011
EURAUD1.39971.41121.42111.43261.44251.45401.4639Chart1.44401.42261.4311
EURNZD1.53161.55211.56711.58761.60261.62311.6381Chart1.60801.57251.5822
EURCAD1.38661.39511.40431.41281.42201.43051.4397Chart1.42121.40351.4136
GBPJPY177.05179.06180.64182.65184.23186.24187.82Chart184.65181.06182.23
CHFJPY115.80116.96119.08120.24122.36123.52125.64Chart121.40118.12121.20
AUDJPY96.5597.6699.69100.80102.83103.94105.97Chart101.9198.77101.72
NZDJPY86.2387.4989.7491.0093.2594.5196.76Chart92.2588.7492.00
CADJPY98.5899.55101.27102.24103.96104.93106.65Chart103.21100.52102.99
GBPCHF1.44951.47531.48931.51511.52911.55491.5689Chart1.54101.50121.5032
GBPAUD1.71441.75101.77091.80751.82741.86401.8839Chart1.84401.78751.7909
GBPNZD1.87491.92521.95262.00292.03032.08062.1080Chart2.05311.97541.9801
GBPCAD1.71331.73991.75441.78101.79551.82211.8366Chart1.80751.76641.7690
AUDCHF0.82070.82660.83290.83880.84510.85100.8573Chart0.84480.83260.8391
NZDCHF0.73290.74030.74950.75690.76610.77350.7827Chart0.76420.74760.7588
CADCHF0.83380.83960.84460.85040.85540.86120.8662Chart0.85630.84550.8495
AUDCAD0.96320.97020.97880.98580.99441.00141.0100Chart0.99270.97710.9875
NZDCAD0.86190.87020.88150.88980.90110.90940.9207Chart0.89800.87840.8929
AUDNZD1.08781.09561.10041.10821.11301.12081.1256Chart1.11601.10341.1052

Last Updated: Nov 21 21:59 GMT

Based on Bar of Nov 14 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.19771.22311.23781.26321.27791.30331.3180Chart1.28861.24851.2525
USDJPY100.23102.71107.51109.99114.79117.27122.07Chart112.47105.19112.31
GBPUSD1.54531.56631.58301.60401.62071.64171.6584Chart1.62511.58741.5996
USDCHF0.91020.92310.94270.95560.97520.98811.0077Chart0.96840.93590.9624
AUDUSD0.83890.85150.86570.87830.89250.90510.9193Chart0.89100.86420.8798
NZDUSD0.73380.75250.76590.78460.79800.81670.8301Chart0.80340.77130.7792
USDCAD1.07791.09251.10921.12381.14051.15511.1718Chart1.13841.10711.1259
EURJPY129.62131.87136.27138.52142.92145.17149.57Chart140.78134.13140.66
EURGBP0.74360.76010.77150.78800.79940.81590.8273Chart0.80450.77660.7829
EURCHF1.19391.19961.20251.20821.21111.21681.2197Chart1.21381.20521.2055
EURAUD1.35831.39021.40661.43851.45491.48681.5032Chart1.47051.42221.4229
EURNZD1.55231.57131.58891.60791.62551.64451.6621Chart1.62691.59031.6065
EURCAD1.34191.37151.39081.42041.43971.46931.4886Chart1.44991.40101.4102
GBPJPY160.05164.02171.84175.81183.63187.60195.42Chart179.79168.00179.65
CHFJPY107.47109.35113.00114.88118.53120.41124.06Chart116.75111.22116.66
AUDJPY86.9889.3794.0996.48101.20103.59108.31Chart98.8791.7698.81
NZDJPY79.9081.6384.5686.2989.2290.9593.88Chart88.0183.3587.50
CADJPY88.1690.5395.1297.49102.08104.45109.04Chart99.8692.9099.71
GBPCHF1.45361.47631.50801.53071.56241.58511.6168Chart1.55351.49911.5396
GBPAUD1.73321.77041.79391.83111.85461.89181.9153Chart1.86831.80761.8174
GBPNZD1.91591.95682.00432.04522.09272.13362.1811Chart2.08601.99762.0519
GBPCAD1.74241.76401.78261.80421.82281.84441.8630Chart1.82581.78561.8012
AUDCHF0.80050.81020.82860.83830.85670.86640.8848Chart0.84810.82000.8469
NZDCHF0.72420.73280.74130.74990.75840.76700.7755Chart0.75840.74130.7499
CADCHF0.80440.81800.83630.84990.86820.88180.9001Chart0.86360.83170.8545
AUDCAD0.94670.95760.97420.98511.00171.01261.0292Chart0.99590.96840.9909
NZDCAD0.82270.84470.86100.88300.89930.92130.9376Chart0.90510.86680.8772
AUDNZD1.07551.08681.10771.11901.13991.15121.1721Chart1.13031.09811.1286

Last Updated: Nov 21 21:59 GMT

Based on Bar of Oct 31 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.