ActionForex.com
Apr 21 02:54 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.07121.07211.07301.07391.07481.07571.0766Chart1.07481.07301.0739
USDJPY119.00119.10119.21119.31119.42119.52119.63Chart119.42119.21119.31
GBPUSD1.48711.48801.48901.48991.49091.49181.4928Chart1.49091.48901.4899
USDCHF0.95380.95460.95520.95600.95660.95740.9580Chart0.95670.95530.9559
AUDUSD0.76720.76850.76940.77070.77160.77290.7738Chart0.77190.76970.7704
NZDUSD0.76210.76300.76390.76480.76570.76660.7675Chart0.76580.76400.7647
USDCAD1.22061.22161.22291.22391.22521.22621.2275Chart1.22481.22251.2243
EURJPY128.00128.05128.09128.14128.18128.23128.27Chart128.19128.10128.13
EURGBP0.71990.72020.72040.72070.72090.72120.7214Chart0.72090.72040.7207
EURCHF1.02541.02581.02621.02661.02701.02741.0278Chart1.02701.02621.0266
EURAUD1.38911.39061.39221.39371.39531.39681.3984Chart1.39521.39211.3938
EURNZD1.40061.40191.40301.40431.40541.40671.4078Chart1.40551.40311.4042
EURCAD1.31291.31331.31411.31451.31531.31571.3165Chart1.31501.31381.3148
GBPJPY177.51177.59177.68177.76177.85177.93178.02Chart177.85177.68177.76
CHFJPY124.57124.65124.71124.79124.85124.93124.99Chart124.86124.72124.78
AUDJPY91.6291.7391.8291.9392.0292.1392.22Chart92.0391.8391.92
NZDJPY91.0191.0891.1691.2391.3191.3891.46Chart91.3191.1691.23
CADJPY97.3397.3797.4197.4597.4997.5397.57Chart97.5097.4297.44
GBPCHF1.42201.42271.42351.42421.42501.42571.4265Chart1.42491.42341.4243
GBPAUD1.92681.92891.93131.93341.93581.93791.9403Chart1.93551.93101.9337
GBPNZD1.94341.94491.94641.94791.94941.95091.9524Chart1.94931.94631.9480
GBPCAD1.82111.82181.82301.82371.82491.82561.8268Chart1.82441.82251.8242
AUDCHF0.73410.73500.73570.73660.73730.73820.7389Chart0.73750.73590.7364
NZDCHF0.72940.72990.73050.73100.73160.73210.7327Chart0.73160.73050.7310
CADCHF0.77910.77970.78020.78080.78130.78190.7824Chart0.78140.78030.7807
AUDCAD0.94030.94110.94220.94300.94410.94490.9460Chart0.94390.94200.9432
NZDCAD0.93370.93440.93530.93600.93690.93760.9385Chart0.93670.93510.9362
AUDNZD1.00511.00591.00651.00731.00791.00871.0093Chart1.00801.00661.0072

Last Updated: Apr 21 02:55 GMT

Based on Bar of Apr 21 02:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.07081.07191.07291.07401.07501.07611.0771Chart1.07511.07301.0739
USDJPY118.91119.04119.17119.30119.43119.56119.69Chart119.42119.16119.31
GBPUSD1.48681.48791.48891.49001.49101.49211.4931Chart1.49111.48901.4899
USDCHF0.95350.95430.95510.95590.95670.95750.9583Chart0.95670.95510.9559
AUDUSD0.76620.76790.76920.77090.77220.77390.7752Chart0.77270.76970.7704
NZDUSD0.76130.76260.76370.76500.76610.76740.7685Chart0.76640.76400.7647
USDCAD1.22001.22101.22271.22371.22541.22641.2281Chart1.22481.22211.2243
EURJPY127.73127.84127.98128.09128.23128.34128.48Chart128.19127.94128.13
EURGBP0.71940.71980.72020.72060.72100.72140.7218Chart0.72090.72010.7207
EURCHF1.02451.02511.02591.02651.02731.02791.0287Chart1.02721.02581.0266
EURAUD1.38481.38711.39051.39281.39621.39851.4019Chart1.39521.38951.3938
EURNZD1.39711.39911.40161.40361.40611.40811.4106Chart1.40551.40101.4042
EURCAD1.31041.31131.31311.31401.31581.31671.3185Chart1.31501.31231.3148
GBPJPY177.37177.49177.62177.74177.87177.99178.12Chart177.85177.60177.76
CHFJPY124.37124.49124.63124.75124.89125.01125.15Chart124.86124.60124.78
AUDJPY91.4691.6591.7891.9792.1092.2992.42Chart92.1591.8391.92
NZDJPY90.8991.0291.1391.2691.3791.5091.61Chart91.4091.1691.23
CADJPY97.2697.3497.3997.4797.5297.6097.65Chart97.5597.4297.44
GBPCHF1.42161.42251.42341.42431.42521.42611.4270Chart1.42521.42341.4243
GBPAUD1.92211.92521.92941.93251.93671.93981.9440Chart1.93551.92821.9337
GBPNZD1.93941.94171.94481.94711.95021.95251.9556Chart1.94931.94391.9480
GBPCAD1.81931.82031.82231.82331.82531.82631.8283Chart1.82441.82141.8242
AUDCHF0.73220.73410.73520.73710.73820.74010.7412Chart0.73890.73590.7364
NZDCHF0.72760.72910.73000.73150.73240.73390.7348Chart0.73290.73050.7310
CADCHF0.77800.77920.77990.78110.78180.78300.7837Chart0.78220.78030.7807
AUDCAD0.93890.94050.94180.94340.94470.94630.9476Chart0.94490.94200.9432
NZDCAD0.93300.93410.93510.93620.93720.93830.9393Chart0.93720.93510.9362
AUDNZD1.00431.00551.00631.00751.00831.00951.0103Chart1.00861.00661.0072

Last Updated: Apr 21 02:55 GMT

Based on Bar of Apr 21 02:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.05851.06491.06921.07561.07991.08631.0906Chart1.08191.07121.0736
USDJPY117.77118.15118.68119.06119.59119.97120.50Chart119.43118.52119.22
GBPUSD1.47721.48301.48671.49251.49621.50201.5057Chart1.49821.48871.4905
USDCHF0.94090.94540.95080.95530.96070.96520.9706Chart0.95980.94990.9562
AUDUSD0.75590.76330.76780.77520.77970.78710.7916Chart0.78250.77060.7724
NZDUSD0.75450.75930.76270.76750.77090.77570.7791Chart0.77230.76410.7661
USDCAD1.21081.21431.21871.22221.22661.23011.2345Chart1.22581.21791.2230
EURJPY126.30126.95127.47128.12128.64129.29129.81Chart128.76127.59128.00
EURGBP0.71330.71590.71800.72060.72270.72530.7274Chart0.72320.71850.7201
EURCHF1.01651.01991.02331.02671.03011.03351.0369Chart1.03011.02331.0267
EURAUD1.36401.37091.38031.38721.39661.40351.4129Chart1.39411.37781.3897
EURNZD1.38411.38931.39511.40031.40611.41131.4171Chart1.40561.39461.4008
EURCAD1.29521.30251.30781.31511.32041.32771.3330Chart1.32251.30991.3130
GBPJPY176.18176.68177.19177.69178.20178.70179.21Chart178.19177.18177.70
CHFJPY122.98123.50124.07124.59125.16125.68126.25Chart125.11124.02124.64
AUDJPY90.4891.2191.6592.3892.8293.5593.99Chart93.1191.9492.09
NZDJPY90.4990.8391.0991.4391.6992.0392.29Chart91.7891.1891.34
CADJPY96.3396.7397.1097.5097.8798.2798.64Chart97.9197.1497.46
GBPCHF1.40521.41241.41891.42611.43261.43981.4463Chart1.43331.41961.4254
GBPAUD1.89191.90121.91521.92451.93851.94781.9618Chart1.93371.91041.9293
GBPNZD1.92311.92941.93711.94341.95111.95741.9651Chart1.94961.93561.9449
GBPCAD1.80251.80941.81621.82311.82991.83681.8436Chart1.83001.81631.8230
AUDCHF0.72230.72900.73380.74050.74530.75200.7568Chart0.74720.73570.7386
NZDCHF0.72060.72530.72890.73360.73720.74190.7455Chart0.73830.73000.7325
CADCHF0.76920.77310.77750.78140.78580.78970.7941Chart0.78540.77710.7818
AUDCAD0.92360.93230.93840.94710.95320.96190.9680Chart0.95570.94090.9446
NZDCAD0.92340.92840.93260.93760.94180.94680.9510Chart0.94250.93330.9369
AUDNZD0.99611.00161.00461.01011.01311.01861.0216Chart1.01551.00701.0077

Last Updated: Apr 21 02:55 GMT

Based on Bar of Apr 20 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.03341.04441.06271.07371.09201.10301.1213Chart1.08481.05551.0809
USDJPY115.88117.22118.07119.41120.26121.60122.45Chart120.75118.56118.92
GBPUSD1.41781.43711.46661.48591.51541.53471.5642Chart1.50531.45651.4960
USDCHF0.90480.92710.93920.96150.97360.99591.0080Chart0.98370.94930.9514
AUDUSD0.73370.74500.76170.77300.78970.80100.8177Chart0.78420.75620.7785
NZDUSD0.72030.73220.75010.76200.77990.79180.8097Chart0.77400.74420.7679
USDCAD1.14591.17731.20071.23211.25551.28691.3103Chart1.26351.20871.2241
EURJPY126.28126.81127.68128.21129.08129.61130.48Chart128.73127.33128.56
EURGBP0.70710.71190.71720.72200.72730.73210.7374Chart0.72690.71680.7224
EURCHF1.00941.01781.02321.03161.03701.04541.0508Chart1.04001.02621.0286
EURAUD1.35981.36921.37861.38801.39741.40681.4162Chart1.39741.37861.3880
EURNZD1.37211.38541.39571.40901.41931.43261.4429Chart1.42231.39871.4060
EURCAD1.26891.28551.30441.32101.33991.35651.3754Chart1.33771.30221.3232
GBPJPY172.69174.06175.99177.36179.29180.66182.59Chart178.74175.44177.91
CHFJPY120.77121.66123.27124.16125.77126.66128.27Chart125.04122.54124.89
AUDJPY89.8290.5591.5792.3093.3294.0595.07Chart93.0391.2892.59
NZDJPY87.9588.8290.0890.9592.2193.0894.34Chart91.8189.6891.35
CADJPY92.4593.9095.5196.9698.57100.02101.63Chart98.4295.3697.11
GBPCHF1.40541.41391.41881.42731.43221.44071.4456Chart1.43571.42231.4238
GBPAUD1.88371.89451.90781.91861.93191.94271.9560Chart1.92941.90531.9211
GBPNZD1.91781.92981.93801.95001.95821.97021.9784Chart1.96191.94171.9463
GBPCAD1.78481.79981.81561.83061.84641.86141.8772Chart1.84561.81481.8314
AUDCHF0.72360.73150.73630.74420.74900.75690.7617Chart0.75220.73950.7410
NZDCHF0.71900.72420.72760.73280.73620.74140.7448Chart0.73810.72950.7309
CADCHF0.75910.76740.77220.78050.78530.79360.7984Chart0.78880.77570.7770
AUDCAD0.91880.93060.94180.95360.96480.97660.9878Chart0.96530.94230.9531
NZDCAD0.91050.91980.92990.93920.94930.95860.9687Chart0.94860.92920.9399
AUDNZD1.00001.00541.00891.01431.01781.02321.0267Chart1.01961.01071.0125

Last Updated: Apr 21 02:55 GMT

Based on Bar of Apr 17 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD0.96071.00341.03851.08121.11631.15901.1941Chart1.12401.04621.0735
USDJPY114.58116.45118.28120.15121.98123.85125.68Chart122.02118.32120.11
GBPUSD1.36971.41651.44911.49591.52851.57531.6079Chart1.54281.46341.4816
USDCHF0.87950.91430.94330.97811.00711.04191.0709Chart1.01280.94900.9724
AUDUSD0.70860.73220.74640.77000.78420.80780.8220Chart0.79370.75590.7605
NZDUSD0.66970.69420.72060.74510.77150.79600.8224Chart0.76960.71870.7470
USDCAD1.20181.22121.24461.26401.28741.30681.3302Chart1.28341.24061.2680
EURJPY118.01122.46125.70130.15133.39137.84141.08Chart134.59126.90128.95
EURGBP0.66720.68430.70430.72140.74140.75850.7785Chart0.73840.70130.7244
EURCHF0.99771.01971.03191.05391.06611.08811.1003Chart1.07601.04181.0440
EURAUD1.30331.33801.37471.40941.44611.48081.5175Chart1.44421.37281.4113
EURNZD1.32311.36791.40221.44701.48131.52611.5604Chart1.49191.41281.4364
EURCAD1.26001.29921.33031.36951.40061.43981.4709Chart1.40881.33851.3613
GBPJPY166.22171.34174.66179.78183.10188.22191.54Chart184.91176.47177.97
CHFJPY114.48117.18120.34123.04126.20128.90132.06Chart125.75119.89123.49
AUDJPY86.5088.8090.0792.3793.6495.9497.21Chart94.6791.1091.34
NZDJPY82.7485.0087.3689.6291.9894.2496.60Chart91.8887.2689.72
CADJPY90.2992.0293.3695.0996.4398.1699.50Chart96.8193.7494.71
GBPCHF1.29961.35921.40001.45961.50041.56001.6008Chart1.51921.41881.4408
GBPAUD1.78931.83591.89201.93861.99472.04132.0974Chart1.98531.88261.9480
GBPNZD1.77011.85291.91782.00062.06552.14832.2132Chart2.08351.93581.9826
GBPCAD1.75581.80181.84031.88631.92481.97082.0093Chart1.93221.84771.8789
AUDCHF0.68840.71250.72600.75010.76360.78770.8012Chart0.77430.73670.7394
NZDCHF0.68170.69960.71300.73090.74430.76220.7756Chart0.74880.71750.7264
CADCHF0.71690.73820.75240.77370.78790.80920.8234Chart0.79490.75940.7667
AUDCAD0.92980.94620.95530.97170.98080.99721.0063Chart0.98810.96260.9644
NZDCAD0.87770.89750.92230.94210.96690.98671.0115Chart0.96180.91720.9472
AUDNZD0.96680.99121.00421.02861.04161.06601.0790Chart1.05291.01551.0173

Last Updated: Apr 21 02:55 GMT

Based on Bar of Mar 31 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.