ActionForex.com
Nov 26 06:08 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.24631.24651.24691.24711.24751.24771.2481Chart1.24741.24681.2472
USDJPY117.72117.76117.78117.82117.84117.88117.90Chart117.85117.79117.81
GBPUSD1.56801.56861.56911.56971.57021.57081.5713Chart1.57031.56921.5696
USDCHF0.96320.96350.96370.96400.96420.96450.9647Chart0.96430.96380.9639
AUDUSD0.85210.85260.85310.85360.85410.85460.8551Chart0.85410.85310.8536
NZDUSD0.78040.78070.78120.78150.78200.78230.7828Chart0.78190.78110.7816
USDCAD1.12541.12571.12621.12651.12701.12731.1278Chart1.12681.12601.1267
EURJPY146.85146.88146.92146.95146.99147.02147.06Chart146.99146.92146.95
EURGBP0.79370.79390.79420.79440.79470.79490.7952Chart0.79460.79410.7945
EURCHF1.20211.20221.20231.20241.20251.20261.2027Chart1.20251.20231.2024
EURAUD1.45861.45931.46021.46091.46181.46251.4634Chart1.46161.46001.4611
EURNZD1.59311.59391.59471.59551.59631.59711.5979Chart1.59631.59471.5955
EURCAD1.40351.40391.40461.40501.40571.40611.4068Chart1.40541.40431.4053
GBPJPY184.70184.79184.86184.95185.02185.11185.18Chart185.05184.89184.92
CHFJPY122.12122.15122.17122.20122.22122.25122.27Chart122.22122.17122.20
AUDJPY100.39100.45100.51100.57100.63100.69100.75Chart100.64100.52100.56
NZDJPY91.9291.9892.0392.0992.1492.2092.25Chart92.1492.0392.09
CADJPY104.44104.50104.52104.58104.60104.66104.68Chart104.63104.55104.55
GBPCHF1.51141.51211.51261.51331.51381.51451.5150Chart1.51411.51291.5130
GBPAUD1.83581.83701.83781.83901.83981.84101.8418Chart1.84011.83811.8387
GBPNZD2.00502.00632.00702.00832.00902.01032.0110Chart2.00952.00752.0078
GBPCAD1.76731.76771.76811.76851.76891.76931.7697Chart1.76881.76801.7686
AUDCHF0.82120.82180.82230.82290.82340.82400.8245Chart0.82350.82240.8228
NZDCHF0.75210.75260.75300.75350.75390.75440.7548Chart0.75390.75300.7535
CADCHF0.85450.85490.85520.85560.85590.85630.8566Chart0.85610.85540.8554
AUDCAD0.96030.96070.96120.96160.96210.96250.9630Chart0.96190.96100.9618
NZDCAD0.87930.87950.88010.88030.88090.88110.8817Chart0.88060.87980.8806
AUDNZD1.09101.09131.09161.09191.09221.09251.0928Chart1.09231.09171.0918

Last Updated: Nov 26 06:00 GMT

Based on Bar of Nov 26 05:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.24541.24621.24671.24751.24801.24881.2493Chart1.24841.24711.2471
USDJPY117.30117.47117.62117.79117.94118.11118.26Chart117.97117.65117.76
GBPUSD1.56831.56931.57011.57111.57191.57291.5737Chart1.57201.57021.5710
USDCHF0.96200.96250.96320.96370.96440.96490.9656Chart0.96420.96300.9639
AUDUSD0.84830.85030.85220.85420.85610.85810.8600Chart0.85620.85230.8541
NZDUSD0.77730.77880.78030.78180.78330.78480.7863Chart0.78340.78040.7817
USDCAD1.12331.12401.12521.12591.12711.12781.1290Chart1.12671.12481.1263
EURJPY146.43146.64146.75146.96147.07147.28147.39Chart147.16146.84146.87
EURGBP0.79290.79320.79350.79380.79410.79440.7947Chart0.79420.79360.7937
EURCHF1.20191.20211.20221.20241.20251.20271.2028Chart1.20261.20231.2023
EURAUD1.45151.45441.45721.46011.46291.46581.4686Chart1.46311.45741.4599
EURNZD1.58731.59001.59251.59521.59771.60041.6029Chart1.59791.59271.5950
EURCAD1.40121.40231.40361.40471.40601.40711.4084Chart1.40591.40351.4048
GBPJPY184.49184.70184.86185.07185.23185.44185.60Chart185.29184.92185.01
CHFJPY121.79121.95122.04122.20122.29122.45122.54Chart122.36122.11122.13
AUDJPY100.05100.26100.43100.64100.81101.02101.19Chart100.86100.48100.59
NZDJPY91.5791.7791.9192.1192.2592.4592.59Chart92.3091.9692.06
CADJPY104.11104.29104.41104.59104.71104.89105.01Chart104.77104.47104.53
GBPCHF1.51281.51321.51391.51431.51501.51541.5161Chart1.51481.51371.5145
GBPAUD1.82911.83251.83571.83911.84231.84571.8489Chart1.84241.83581.8390
GBPNZD1.99982.00302.00612.00932.01242.01562.0187Chart2.01252.00622.0092
GBPCAD1.76551.76661.76811.76921.77071.77181.7733Chart1.77031.76771.7696
AUDCHF0.81830.81990.82170.82330.82510.82670.8285Chart0.82490.82150.8235
NZDCHF0.74980.75110.75230.75360.75480.75610.7573Chart0.75480.75230.7536
CADCHF0.85350.85430.85500.85580.85650.85730.8580Chart0.85660.85510.8557
AUDCAD0.95660.95810.96010.96160.96360.96510.9671Chart0.96310.95960.9621
NZDCAD0.87590.87710.87880.88000.88170.88290.8846Chart0.88120.87830.8805
AUDNZD1.08921.09031.09131.09241.09341.09451.0955Chart1.09341.09131.0924

Last Updated: Nov 26 06:00 GMT

Based on Bar of Nov 26 02:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.23361.23681.24211.24531.25061.25381.2591Chart1.24861.24011.2473
USDJPY116.68117.18117.57118.07118.46118.96119.35Chart118.57117.68117.96
GBPUSD1.55681.56081.56561.56961.57441.57841.5832Chart1.57351.56471.5705
USDCHF0.95520.95930.96160.96570.96800.97210.9744Chart0.96970.96330.9640
AUDUSD0.83830.84480.84880.85530.85930.86580.8698Chart0.86180.85130.8528
NZDUSD0.76590.77120.77590.78120.78590.79120.7959Chart0.78650.77650.7806
USDCAD1.11351.11831.12201.12681.13051.13531.1390Chart1.13161.12311.1257
EURJPY145.40145.85146.49146.94147.58148.03148.67Chart147.38146.29147.14
EURGBP0.78980.79070.79240.79330.79500.79590.7976Chart0.79420.79160.7941
EURCHF1.20111.20161.20211.20261.20311.20361.2041Chart1.20321.20221.2025
EURAUD1.42721.43501.44861.45641.47001.47781.4914Chart1.46411.44271.4623
EURNZD1.56501.57281.58491.59271.60481.61261.6247Chart1.60041.58051.5971
EURCAD1.39121.39481.39951.40311.40781.41141.4161Chart1.40681.39851.4041
GBPJPY182.93183.72184.49185.28186.05186.84187.61Chart186.07184.51185.26
CHFJPY120.88121.25121.80122.17122.72123.09123.64Chart122.55121.63122.34
AUDJPY98.4099.40100.00101.00101.60102.60103.20Chart102.00100.40100.60
NZDJPY90.2191.0191.5592.3592.8993.6994.23Chart93.1591.8192.09
CADJPY103.62103.93104.35104.66105.08105.39105.81Chart104.97104.24104.77
GBPCHF1.50711.51051.51221.51561.51731.52071.5224Chart1.51891.51381.5140
GBPAUD1.80291.81191.82661.83561.85031.85931.8740Chart1.84471.82101.8412
GBPNZD1.97751.98641.99872.00762.01992.02882.0411Chart2.01651.99532.0110
GBPCAD1.75261.75811.76301.76851.77341.77891.7838Chart1.77401.76361.7679
AUDCHF0.80590.81360.81790.82560.82990.83760.8419Chart0.83340.82140.8221
NZDCHF0.73980.74550.74910.75480.75840.76410.7677Chart0.76060.75130.7526
CADCHF0.84820.85130.85370.85680.85920.86230.8647Chart0.85990.85440.8561
AUDCAD0.93940.94860.95440.96360.96940.97860.9844Chart0.97290.95790.9601
NZDCAD0.86150.86870.87370.88090.88590.89310.8981Chart0.88800.87580.8788
AUDNZD1.08151.08631.08911.09391.09671.10151.1043Chart1.09861.09101.0920

Last Updated: Nov 26 06:00 GMT

Based on Bar of Nov 25 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.20851.22301.23101.24551.25351.26801.2760Chart1.25991.23741.2391
USDJPY112.32113.89115.84117.41119.36120.93122.88Chart118.97115.45117.80
GBPUSD1.54401.55151.55871.56621.57341.58091.5881Chart1.57361.55891.5660
USDCHF0.94010.94660.95790.96440.97570.98220.9935Chart0.97080.95300.9693
AUDUSD0.83260.84450.85560.86750.87860.89050.9016Chart0.87950.85650.8666
NZDUSD0.76330.77190.78010.78870.79690.80550.8137Chart0.79740.78060.7882
USDCAD1.09791.10841.11571.12621.13351.14401.1513Chart1.13681.11901.1229
EURJPY139.79142.28144.14146.63148.49150.98152.84Chart149.13144.78145.99
EURGBP0.77320.78180.78650.79510.79980.80840.8131Chart0.80380.79050.7911
EURCHF1.19791.19941.20031.20181.20271.20421.2051Chart1.20321.20081.2013
EURAUD1.37621.40031.41491.43901.45361.47771.4923Chart1.46321.42451.4294
EURNZD1.51651.54051.55611.58011.59571.61971.6353Chart1.60411.56451.5717
EURCAD1.34311.36681.37911.40281.41511.43881.4511Chart1.42641.39041.3915
GBPJPY176.63178.86181.67183.90186.71188.94191.75Chart186.12181.08184.49
CHFJPY116.34118.43119.96122.05123.58125.67127.20Chart124.14120.52121.49
AUDJPY99.67100.46101.26102.05102.85103.64104.44Chart102.83101.24102.07
NZDJPY90.0190.9191.8892.7893.7594.6595.62Chart93.6791.8092.86
CADJPY100.17101.29103.08104.20105.99107.11108.90Chart105.31102.40104.88
GBPCHF1.47581.48491.50161.51071.52741.53651.5532Chart1.51991.49411.5182
GBPAUD1.74511.76551.78611.80651.82711.84751.8681Chart1.82701.78601.8066
GBPNZD1.92321.94251.96431.98362.00542.02472.0465Chart2.00281.96171.9862
GBPCAD1.72181.73781.74831.76431.77481.79081.8013Chart1.78041.75391.7587
AUDCHF0.80260.81170.82580.83490.84900.85810.8722Chart0.84390.82070.8400
NZDCHF0.73240.74050.75230.76040.77220.78030.7921Chart0.76850.74860.7641
CADCHF0.82650.83430.84860.85640.87070.87850.8928Chart0.86410.84200.8630
AUDCAD0.94830.96050.96690.97910.98550.99771.0041Chart0.99140.97280.9732
NZDCAD0.86290.87380.87930.89020.89570.90660.9121Chart0.90110.88470.8848
AUDNZD1.08261.08791.09351.09881.10441.10971.1153Chart1.10421.09331.0990

Last Updated: Nov 26 06:00 GMT

Based on Bar of Nov 21 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.19771.22311.23781.26321.27791.30331.3180Chart1.28861.24851.2525
USDJPY100.23102.71107.51109.99114.79117.27122.07Chart112.47105.19112.31
GBPUSD1.54531.56631.58301.60401.62071.64171.6584Chart1.62511.58741.5996
USDCHF0.91020.92310.94270.95560.97520.98811.0077Chart0.96840.93590.9624
AUDUSD0.83890.85150.86570.87830.89250.90510.9193Chart0.89100.86420.8798
NZDUSD0.73380.75250.76590.78460.79800.81670.8301Chart0.80340.77130.7792
USDCAD1.07791.09251.10921.12381.14051.15511.1718Chart1.13841.10711.1259
EURJPY129.62131.87136.27138.52142.92145.17149.57Chart140.78134.13140.66
EURGBP0.74360.76010.77150.78800.79940.81590.8273Chart0.80450.77660.7829
EURCHF1.19391.19961.20251.20821.21111.21681.2197Chart1.21381.20521.2055
EURAUD1.35831.39021.40661.43851.45491.48681.5032Chart1.47051.42221.4229
EURNZD1.55231.57131.58891.60791.62551.64451.6621Chart1.62691.59031.6065
EURCAD1.34191.37151.39081.42041.43971.46931.4886Chart1.44991.40101.4102
GBPJPY160.05164.02171.84175.81183.63187.60195.42Chart179.79168.00179.65
CHFJPY107.47109.35113.00114.88118.53120.41124.06Chart116.75111.22116.66
AUDJPY86.9889.3794.0996.48101.20103.59108.31Chart98.8791.7698.81
NZDJPY79.9081.6384.5686.2989.2290.9593.88Chart88.0183.3587.50
CADJPY88.1690.5395.1297.49102.08104.45109.04Chart99.8692.9099.71
GBPCHF1.45361.47631.50801.53071.56241.58511.6168Chart1.55351.49911.5396
GBPAUD1.73321.77041.79391.83111.85461.89181.9153Chart1.86831.80761.8174
GBPNZD1.91591.95682.00432.04522.09272.13362.1811Chart2.08601.99762.0519
GBPCAD1.74241.76401.78261.80421.82281.84441.8630Chart1.82581.78561.8012
AUDCHF0.80050.81020.82860.83830.85670.86640.8848Chart0.84810.82000.8469
NZDCHF0.72420.73280.74130.74990.75840.76700.7755Chart0.75840.74130.7499
CADCHF0.80440.81800.83630.84990.86820.88180.9001Chart0.86360.83170.8545
AUDCAD0.94670.95760.97420.98511.00171.01261.0292Chart0.99590.96840.9909
NZDCAD0.82270.84470.86100.88300.89930.92130.9376Chart0.90510.86680.8772
AUDNZD1.07551.08681.10771.11901.13991.15121.1721Chart1.13031.09811.1286

Last Updated: Nov 26 06:00 GMT

Based on Bar of Oct 31 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.