ActionForex.com
Nov 01 05:50 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.25131.25191.25241.25301.25351.25411.2546Chart1.25361.25251.2529
USDJPY111.98112.05112.18112.25112.38112.45112.58Chart112.32112.12112.31
GBPUSD1.59731.59781.59871.59921.60011.60061.6015Chart1.59981.59841.5995
USDCHF0.96100.96130.96180.96210.96260.96290.9634Chart0.96250.96170.9622
AUDUSD0.87830.87880.87930.87980.88030.88080.8813Chart0.88030.87930.8798
NZDUSD0.77730.77780.77860.77910.77990.78040.7812Chart0.77970.77840.7793
USDCAD1.12511.12561.12631.12681.12751.12801.1287Chart1.12741.12621.1269
EURJPY140.38140.46140.59140.67140.80140.88141.01Chart140.75140.54140.72
EURGBP0.78220.78260.78290.78330.78360.78400.7843Chart0.78370.78300.7832
EURCHF1.20541.20551.20561.20571.20581.20591.2060Chart1.20581.20561.2057
EURAUD1.42151.42241.42311.42401.42471.42561.4263Chart1.42481.42321.4239
EURNZD1.60361.60511.60621.60771.60881.61031.6114Chart1.60921.60661.6073
EURCAD1.40981.41051.41131.41201.41281.41351.4143Chart1.41281.41131.4120
GBPJPY179.04179.17179.41179.54179.78179.91180.15Chart179.68179.31179.64
CHFJPY116.39116.46116.58116.65116.77116.84116.96Chart116.72116.53116.70
AUDJPY98.4698.5498.6898.7698.9098.9899.12Chart98.8598.6398.81
NZDJPY87.1487.2287.3887.4687.6287.7087.86Chart87.5587.3187.53
CADJPY99.3099.3899.5199.5999.7299.8099.93Chart99.6799.4699.64
GBPCHF1.53701.53761.53831.53891.53961.54021.5409Chart1.53941.53811.5391
GBPAUD1.81501.81581.81681.81761.81861.81941.8204Chart1.81851.81671.8177
GBPNZD2.04782.04942.05072.05232.05362.05522.0565Chart2.05392.05102.0520
GBPCAD1.79991.80071.80171.80251.80351.80431.8053Chart1.80341.80161.8026
AUDCHF0.84540.84580.84620.84660.84700.84740.8478Chart0.84700.84620.8466
NZDCHF0.74800.74850.74920.74970.75040.75090.7516Chart0.75020.74900.7499
CADCHF0.85250.85290.85330.85370.85410.85450.8549Chart0.85410.85330.8537
AUDCAD0.98960.99030.99090.99160.99220.99290.9935Chart0.99220.99090.9916
NZDCAD0.87600.87680.87750.87830.87900.87980.8805Chart0.87900.87750.8783
AUDNZD1.12701.12771.12821.12891.12941.13011.1306Chart1.12961.12841.1287

Last Updated: Oct 31 20:55 GMT

Based on Bar of Oct 31 20:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.24471.24661.25001.25191.25531.25721.2606Chart1.25381.24851.2534
USDJPY111.18111.53111.77112.12112.36112.71112.95Chart112.47111.88112.01
GBPUSD1.58981.59191.59571.59781.60161.60371.6075Chart1.60001.59411.5994
USDCHF0.95550.95840.96030.96320.96510.96800.9699Chart0.96620.96140.9621
AUDUSD0.87360.87500.87780.87920.88200.88340.8862Chart0.88060.87640.8806
NZDUSD0.77370.77560.77750.77940.78130.78320.7851Chart0.78130.77750.7794
USDCAD1.11841.12251.12501.12911.13161.13571.1382Chart1.13321.12661.1275
EURJPY139.42139.70140.05140.33140.68140.96141.31Chart140.61139.98140.40
EURGBP0.77990.78100.78230.78340.78470.78580.7871Chart0.78460.78220.7835
EURCHF1.20391.20461.20531.20601.20671.20741.2081Chart1.20681.20541.2059
EURAUD1.41811.42051.42181.42421.42551.42791.4292Chart1.42661.42291.4231
EURNZD1.59161.59611.60201.60651.61241.61691.6228Chart1.61101.60061.6079
EURCAD1.40051.40451.40891.41291.41731.42131.4257Chart1.41691.40851.4133
GBPJPY177.71178.15178.65179.09179.59180.03180.53Chart179.53178.59179.15
CHFJPY115.55115.79116.10116.34116.65116.89117.20Chart116.58116.03116.41
AUDJPY97.9598.1198.3798.5398.7998.9599.21Chart98.6998.2798.63
NZDJPY86.7186.9387.1187.3387.5187.7387.91Chart87.5587.1587.29
CADJPY98.8198.9899.1699.3399.5199.6899.86Chart99.5199.1699.33
GBPCHF1.53261.53501.53691.53931.54121.54361.5455Chart1.54171.53741.5388
GBPAUD1.80831.81201.81401.81771.81971.82341.8254Chart1.82131.81561.8161
GBPNZD2.03042.03682.04432.05072.05822.06462.0721Chart2.05712.04322.0518
GBPCAD1.78631.79211.79771.80351.80911.81491.8205Chart1.80921.79781.8034
AUDCHF0.84350.84440.84580.84670.84810.84900.8504Chart0.84760.84530.8472
NZDCHF0.74230.74530.74760.75060.75290.75590.7582Chart0.75360.74830.7499
CADCHF0.84530.84810.85070.85350.85610.85890.8615Chart0.85640.85100.8532
AUDCAD0.98610.98760.99030.99180.99450.99600.9987Chart0.99340.98920.9929
NZDCAD0.87070.87370.87620.87920.88170.88470.8872Chart0.88210.87660.8788
AUDNZD1.11981.12211.12581.12811.13181.13411.1378Chart1.13031.12431.1296

Last Updated: Oct 31 20:55 GMT

Based on Bar of Oct 31 17:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.24681.25071.25601.25991.26521.26911.2744Chart1.26391.25471.2612
USDJPY108.08108.41108.80109.13109.52109.85110.24Chart109.46108.74109.19
GBPUSD1.58671.59081.59551.59961.60431.60841.6131Chart1.60381.59501.6001
USDCHF0.94600.95010.95290.95700.95980.96390.9667Chart0.96100.95410.9558
AUDUSD0.86930.87240.87780.88090.88630.88940.8948Chart0.88390.87540.8833
NZDUSD0.76910.77280.77850.78220.78790.79160.7973Chart0.78590.77650.7842
USDCAD1.11021.11331.11601.11911.12181.12491.1276Chart1.12221.11641.1187
EURJPY136.13136.58137.15137.60138.17138.62139.19Chart138.05137.03137.72
EURGBP0.78140.78360.78590.78810.79040.79260.7949Chart0.79040.78590.7881
EURCHF1.20401.20471.20511.20581.20621.20691.2073Chart1.20641.20531.2056
EURAUD1.40821.41751.42251.43181.43681.44611.4511Chart1.44111.42681.4275
EURNZD1.58311.59451.60111.61251.61911.63051.6371Chart1.62391.60591.6077
EURCAD1.39811.40201.40651.41041.41491.41881.4233Chart1.41421.40581.4111
GBPJPY172.90173.43174.08174.61175.26175.79176.44Chart175.15173.97174.72
CHFJPY112.89113.26113.74114.11114.59114.96115.44Chart114.49113.64114.21
AUDJPY94.3694.8695.6696.1696.9697.4698.26Chart96.6795.3796.45
NZDJPY83.6384.1384.8885.3886.1386.6387.38Chart85.8984.6485.62
CADJPY96.6196.9197.2497.5497.8798.1798.50Chart97.8397.2097.58
GBPCHF1.51731.52141.52551.52961.53371.53781.5419Chart1.53381.52561.5295
GBPAUD1.79041.80051.80581.81591.82121.83131.8366Chart1.82601.81061.8111
GBPNZD2.01392.02612.03292.04512.05192.06412.0709Chart2.05722.03822.0398
GBPCAD1.77661.78111.78571.79021.79481.79931.8039Chart1.79471.78561.7903
AUDCHF0.83090.83380.83910.84200.84730.85020.8555Chart0.84490.83670.8444
NZDCHF0.73640.73950.74450.74760.75260.75570.7607Chart0.75060.74250.7496
CADCHF0.84690.84980.85190.85480.85690.85980.8619Chart0.85760.85260.8541
AUDCAD0.97440.97760.98300.98620.99160.99481.0002Chart0.98940.98080.9884
NZDCAD0.86270.86640.87190.87560.88110.88480.8903Chart0.87930.87010.8774
AUDNZD1.11931.12131.12371.12571.12811.13011.1325Chart1.12781.12341.1260

Last Updated: Oct 31 20:55 GMT

Based on Bar of Oct 30 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.23481.24811.25741.27071.28001.29331.3026Chart1.28391.26131.2668
USDJPY104.69105.47106.80107.58108.91109.69111.02Chart108.35106.24108.14
GBPUSD1.57991.58971.59891.60871.61791.62771.6369Chart1.61841.59941.6082
USDCHF0.92660.93310.94270.94920.95880.96530.9749Chart0.95580.93970.9522
AUDUSD0.86170.86680.87310.87820.88450.88960.8959Chart0.88320.87180.8795
NZDUSD0.75110.76520.77520.78930.79930.81340.8234Chart0.80340.77930.7852
USDCAD1.10711.11271.11831.12391.12951.13511.1407Chart1.12951.11831.1239
EURJPY133.91134.56135.77136.42137.63138.28139.49Chart137.06135.20136.99
EURGBP0.77790.78240.78500.78950.79210.79660.7992Chart0.79410.78700.7875
EURCHF1.20271.20411.20511.20651.20751.20891.2099Chart1.20781.20541.2062
EURAUD1.40701.42161.43081.44541.45461.46921.4784Chart1.46001.43621.4400
EURNZD1.56301.57661.59461.60821.62621.63981.6578Chart1.62191.59031.6125
EURCAD1.38191.39891.41141.42841.44091.45791.4704Chart1.44551.41601.4238
GBPJPY169.03170.04171.98172.99174.93175.94177.88Chart174.01171.06173.91
CHFJPY110.99111.55112.54113.10114.09114.65115.64Chart113.65112.10113.54
AUDJPY92.2792.9094.0194.6495.7596.3897.49Chart95.2893.5495.11
NZDJPY82.5683.2684.0884.7885.6086.3087.12Chart85.4783.9584.91
CADJPY92.6593.5094.8495.6997.0397.8899.22Chart96.5394.3496.19
GBPCHF1.50971.51441.52291.52761.53611.54081.5493Chart1.53241.51921.5313
GBPAUD1.79151.80511.81661.83021.84171.85531.8668Chart1.84381.81871.8281
GBPNZD1.97111.98972.01842.03702.06572.08432.1130Chart2.05562.00832.0471
GBPCAD1.76031.77711.79231.80911.82431.84111.8563Chart1.82581.79381.8076
AUDCHF0.81500.82040.82890.83430.84280.84820.8567Chart0.83970.82580.8374
NZDCHF0.72670.73520.74140.74990.75610.76460.7708Chart0.75840.74370.7476
CADCHF0.81980.82710.83700.84430.85420.86150.8714Chart0.85170.83450.8468
AUDCAD0.96440.97170.98010.98740.99581.00311.0115Chart0.99460.97890.9886
NZDCAD0.83980.85750.86980.88750.89980.91750.9298Chart0.90510.87510.8822
AUDNZD1.08051.08941.10451.11341.12851.13741.1525Chart1.12241.09841.1195

Last Updated: Oct 31 20:55 GMT

Based on Bar of Oct 24 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.18251.21971.24141.27861.30031.33751.3592Chart1.31591.25701.2630
USDJPY100.12102.11105.87107.86111.62113.61117.37Chart109.84104.09109.64
GBPUSD1.53681.57101.59601.63021.65521.68941.7144Chart1.66431.60511.6211
USDCHF0.88610.90180.92830.94400.97050.98621.0127Chart0.95960.91740.9549
AUDUSD0.77680.82260.84860.89440.92040.96620.9922Chart0.94010.86830.8747
NZDUSD0.68640.72850.75470.79680.82300.86510.8913Chart0.83900.77070.7808
USDCAD1.05391.06791.09371.10771.13351.14751.1733Chart1.12181.08201.1194
EURJPY130.38133.10135.79138.51141.20143.92146.61Chart141.22135.81138.49
EURGBP0.73820.75730.76820.78730.79820.81730.8282Chart0.80650.77650.7790
EURCHF1.19581.20011.20311.20741.21041.21471.2177Chart1.21171.20441.2061
EURAUD1.31761.34891.39621.42751.47481.50611.5534Chart1.45871.38011.4436
EURNZD1.47571.51501.56611.60541.65651.69581.7469Chart1.64461.55421.6173
EURCAD1.36001.38071.39731.41801.43461.45531.4719Chart1.43861.40131.4140
GBPJPY159.80164.56171.16175.92182.52187.28193.88Chart180.69169.33177.75
CHFJPY108.14110.34112.58114.78117.02119.22121.46Chart116.99112.55114.81
AUDJPY90.9093.0094.4696.5698.02100.12101.58Chart98.6795.1195.91
NZDJPY79.0381.6883.6586.3088.2790.9292.89Chart88.9684.3485.61
CADJPY91.7393.7395.8297.8299.91101.91104.00Chart99.8195.7297.92
GBPCHF1.45701.47711.51261.53271.56821.58831.6238Chart1.55291.49731.5480
GBPAUD1.61411.66781.76031.81401.90651.96022.0527Chart1.86761.72141.8529
GBPNZD1.80391.87011.97302.03922.14212.20832.3112Chart2.10541.93632.0759
GBPCAD1.70581.72961.77231.79611.83881.86261.9053Chart1.82001.75351.8149
AUDCHF0.77040.79880.81700.84540.86360.89200.9102Chart0.87380.82720.8352
NZDCHF0.68490.70930.72730.75170.76970.79410.8121Chart0.77600.73360.7454
CADCHF0.82120.83080.84170.85130.86220.87180.8827Chart0.86080.84030.8527
AUDCAD0.90680.93860.95900.99081.01121.04301.0634Chart1.02270.97050.9793
NZDCAD0.80220.83170.85290.88240.90360.93310.9543Chart0.91200.86130.8740
AUDNZD1.06031.07611.09801.11381.13571.15151.1734Chart1.12951.09181.1200

Last Updated: Oct 31 20:55 GMT

Based on Bar of Sep 30 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.