ActionForex.com
Jan 23 08:21 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.07211.07301.07361.07451.07511.07601.0766Chart1.07541.07391.0742
USDJPY112.92113.05113.27113.40113.62113.75113.97Chart113.54113.19113.48
GBPUSD1.23961.24141.24351.24531.24741.24921.2513Chart1.24711.24321.2456
USDCHF0.99620.99680.99790.99850.99961.00021.0013Chart0.99910.99740.9990
AUDUSD0.75330.75460.75530.75660.75730.75860.7593Chart0.75780.75580.7561
NZDUSD0.71660.71800.71900.72040.72140.72280.7238Chart0.72190.71950.7199
USDCAD1.32521.32601.32661.32741.32801.32881.3294Chart1.32811.32671.3273
EURJPY121.43121.56121.73121.86122.03122.16122.33Chart121.99121.69121.90
EURGBP0.85920.86060.86140.86280.86360.86500.8658Chart0.86410.86190.8623
EURCHF1.07111.07171.07241.07301.07371.07431.0750Chart1.07361.07231.0731
EURAUD1.41571.41691.41871.41991.42171.42291.4247Chart1.42101.41801.4206
EURNZD1.48521.48691.48931.49101.49341.49511.4975Chart1.49281.48871.4916
EURCAD1.42351.42451.42521.42621.42691.42791.4286Chart1.42731.42561.4258
GBPJPY140.45140.66141.01141.22141.57141.78142.13Chart141.43140.87141.36
CHFJPY113.27113.36113.47113.56113.67113.76113.87Chart113.65113.45113.58
AUDJPY85.6085.6885.7485.8285.8885.9686.02Chart85.8985.7585.81
NZDJPY81.5181.5881.6481.7181.7781.8481.90Chart81.7881.6581.70
CADJPY85.1085.2085.3485.4485.5885.6885.82Chart85.5385.2985.49
GBPCHF1.23871.24001.24211.24341.24551.24681.2489Chart1.24461.24121.2443
GBPAUD1.63671.63911.64311.64551.64951.65191.6559Chart1.64781.64141.6472
GBPNZD1.71851.72111.72551.72811.73251.73511.7395Chart1.73081.72381.7298
GBPCAD1.64621.64831.65091.65301.65561.65771.6603Chart1.65521.65051.6534
AUDCHF0.75300.75380.75460.75540.75620.75700.7578Chart0.75630.75470.7553
NZDCHF0.71700.71790.71850.71940.72000.72090.7215Chart0.72020.71870.7192
CADCHF0.74990.75060.75150.75220.75310.75380.7547Chart0.75280.75120.7525
AUDCAD1.00091.00221.00291.00421.00491.00621.0069Chart1.00551.00351.0036
NZDCAD0.95190.95360.95460.95630.95730.95900.9600Chart0.95790.95520.9557
AUDNZD1.04711.04801.04901.04991.05091.05181.0528Chart1.05081.04891.0500

Last Updated: Jan 23 08:15 GMT

Based on Bar of Jan 23 08:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.07231.07291.07381.07441.07531.07591.0768Chart1.07491.07341.0748
USDJPY112.78113.05113.20113.47113.62113.89114.04Chart113.75113.33113.34
GBPUSD1.23641.23831.24051.24241.24461.24651.2487Chart1.24441.24031.2426
USDCHF0.99610.99700.99750.99840.99890.99981.0003Chart0.99930.99790.9980
AUDUSD0.75430.75510.75610.75690.75790.75870.7597Chart0.75780.75600.7570
NZDUSD0.71730.71820.71920.72010.72110.72200.7230Chart0.72100.71910.7202
USDCAD1.32551.32681.32741.32871.32931.33061.3312Chart1.32991.32801.3281
EURJPY121.37121.59121.70121.92122.03122.25122.36Chart122.13121.80121.82
EURGBP0.86130.86250.86360.86480.86590.86710.8682Chart0.86590.86360.8648
EURCHF1.07121.07191.07221.07291.07321.07391.0742Chart1.07351.07251.0726
EURAUD1.41601.41691.41821.41911.42041.42131.4226Chart1.41991.41771.4196
EURNZD1.48841.48941.49081.49181.49321.49421.4956Chart1.49291.49051.4921
EURCAD1.42511.42591.42661.42741.42811.42891.4296Chart1.42811.42661.4274
GBPJPY140.23140.53140.68140.98141.13141.43141.58Chart141.27140.82140.84
CHFJPY113.16113.34113.45113.63113.74113.92114.03Chart113.82113.53113.55
AUDJPY85.3885.5885.6985.8986.0086.2086.31Chart86.1085.7985.79
NZDJPY81.2681.4381.5381.7081.8081.9782.07Chart81.8881.6181.62
CADJPY85.0085.1585.2485.3985.4885.6385.72Chart85.5585.3185.32
GBPCHF1.23611.23771.23891.24051.24171.24331.2445Chart1.24211.23931.2401
GBPAUD1.63541.63711.63921.64091.64301.64471.6468Chart1.64251.63871.6414
GBPNZD1.71891.72091.72291.72491.72691.72891.7309Chart1.72681.72281.7250
GBPCAD1.64411.64631.64831.65051.65251.65471.6567Chart1.65271.64851.6503
AUDCHF0.75340.75440.75490.75590.75640.75740.7579Chart0.75680.75530.7555
NZDCHF0.71690.71760.71820.71890.71950.72020.7208Chart0.71970.71840.7187
CADCHF0.75000.75060.75090.75150.75180.75240.7527Chart0.75200.75110.7513
AUDCAD1.00291.00391.00461.00561.00631.00731.0080Chart1.00661.00491.0053
NZDCAD0.95420.95500.95580.95660.95740.95820.9590Chart0.95750.95590.9565
AUDNZD1.04811.04921.05001.05111.05191.05301.0538Chart1.05211.05021.0509

Last Updated: Jan 23 08:15 GMT

Based on Bar of Jan 23 06:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.05611.05921.06461.06771.07311.07621.0816Chart1.07091.06241.0699
USDJPY112.86113.53114.04114.71115.22115.89116.40Chart115.38114.20114.55
GBPUSD1.21751.22171.22951.23371.24151.24571.2535Chart1.23801.22601.2372
USDCHF0.99060.99600.99861.00401.00661.01201.0146Chart1.00931.00131.0013
AUDUSD0.74460.74810.75170.75520.75880.76230.7659Chart0.75880.75170.7552
NZDUSD0.70260.70770.71210.71720.72160.72670.7311Chart0.72240.71290.7164
USDCAD1.31621.32231.32661.33271.33701.34311.3474Chart1.33871.32831.3310
EURJPY121.60121.93122.27122.60122.94123.27123.61Chart122.94122.27122.60
EURGBP0.85830.86060.86250.86480.86670.86900.8709Chart0.86720.86300.8643
EURCHF1.06821.06981.07071.07231.07321.07481.0757Chart1.07391.07141.0716
EURAUD1.39991.40371.40931.41311.41871.42251.4281Chart1.41681.40741.4150
EURNZD1.46431.47101.48101.48771.49771.50441.5144Chart1.49441.47771.4910
EURCAD1.41031.41421.41921.42311.42811.43201.4370Chart1.42711.41821.4241
GBPJPY140.33140.75141.23141.65142.13142.55143.03Chart142.06141.16141.72
CHFJPY113.46113.73114.01114.28114.56114.83115.11Chart114.54113.99114.30
AUDJPY85.4885.9086.2186.6386.9487.3687.67Chart87.0486.3186.53
NZDJPY80.8181.3781.7282.2882.6383.1983.54Chart82.8581.9482.06
CADJPY85.1885.5085.7586.0786.3286.6486.89Chart86.3885.8186.01
GBPCHF1.22961.23301.23601.23941.24241.24581.2488Chart1.24281.23641.2390
GBPAUD1.61971.62411.63031.63471.64091.64531.6515Chart1.63911.62851.6365
GBPNZD1.69761.70381.71421.72041.73081.73701.7474Chart1.72671.71011.7245
GBPCAD1.62991.63401.64051.64461.65111.65521.6617Chart1.64881.63821.6469
AUDCHF0.74820.75220.75420.75820.76020.76420.7662Chart0.76220.75620.7562
NZDCHF0.70620.71180.71460.72020.72300.72860.7314Chart0.72580.71740.7174
CADCHF0.74530.74840.75000.75310.75470.75780.7594Chart0.75610.75140.7517
AUDCAD0.99721.00031.00281.00591.00841.01151.0140Chart1.00901.00341.0053
NZDCAD0.94350.94820.95090.95560.95830.96300.9657Chart0.96020.95280.9537
AUDNZD1.04301.04611.04921.05231.05541.05851.0616Chart1.05531.04911.0524

Last Updated: Jan 23 08:15 GMT

Based on Bar of Jan 20 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.04721.05261.06121.06661.07521.08061.0892Chart1.07191.05791.0699
USDJPY109.82111.19112.87114.24115.92117.29118.97Chart115.61112.56114.55
GBPUSD1.16731.18291.21011.22571.25291.26851.2957Chart1.24141.19861.2372
USDCHF0.98190.99070.99601.00481.01011.01891.0242Chart1.01360.99951.0013
AUDUSD0.73470.74030.74770.75330.76070.76630.7737Chart0.75880.74580.7552
NZDUSD0.69370.70070.70850.71550.72330.73030.7381Chart0.72240.70760.7164
USDCAD1.27211.28691.30901.32381.34591.36071.3828Chart1.33871.30181.3310
EURJPY118.70119.61121.11122.02123.52124.43125.93Chart122.94120.53122.60
EURGBP0.83090.84590.85510.87010.87930.89430.9035Chart0.88510.86090.8643
EURCHF1.06591.06791.06981.07181.07371.07571.0776Chart1.07391.07001.0716
EURAUD1.38621.39451.40471.41301.42321.43151.4417Chart1.42121.40271.4150
EURNZD1.45951.46831.47961.48841.49971.50851.5198Chart1.49711.47701.4910
EURCAD1.36391.37721.40061.41391.43731.45061.4740Chart1.42711.39041.4241
GBPJPY132.35134.40138.06140.11143.77145.82149.48Chart142.16136.45141.72
CHFJPY110.68111.50112.90113.72115.12115.94117.34Chart114.54112.32114.30
AUDJPY83.2784.1485.3386.2087.3988.2689.45Chart87.0685.0086.53
NZDJPY78.8179.7780.9281.8883.0383.9985.14Chart82.8580.7482.06
CADJPY83.9584.8185.4186.2786.8787.7388.33Chart87.1385.6786.01
GBPCHF1.18301.19671.21791.23161.25281.26651.2877Chart1.24541.21051.2390
GBPAUD1.56951.58541.61101.62691.65251.66841.6940Chart1.64291.60141.6365
GBPNZD1.65221.66761.69601.71141.73981.75521.7836Chart1.72671.68291.7245
GBPCAD1.52201.54781.59731.62311.67261.69841.7479Chart1.64881.57351.6469
AUDCHF0.74260.74820.75220.75780.76180.76740.7714Chart0.76340.75380.7562
NZDCHF0.70370.70980.71360.71970.72350.72960.7334Chart0.72580.71590.7174
CADCHF0.72550.73840.74510.75800.76470.77760.7843Chart0.77100.75140.7517
AUDCAD0.95850.96940.98730.99821.01611.02701.0449Chart1.00900.98021.0053
NZDCAD0.90590.91800.93590.94800.96590.97800.9959Chart0.96020.93020.9537
AUDNZD1.03851.04251.04741.05141.05631.06031.0652Chart1.05531.04641.0524

Last Updated: Jan 23 08:15 GMT

Based on Bar of Jan 20 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD0.97701.00611.02901.05811.08101.11011.1330Chart1.08721.03521.0519
USDJPY107.82110.33113.65116.16119.48121.99125.31Chart118.66112.83116.98
GBPUSD1.15291.18651.21031.24391.26771.30131.3251Chart1.27741.22001.2342
USDCHF0.96940.98561.00181.01801.03421.05041.0666Chart1.03431.00191.0179
AUDUSD0.67000.69300.70650.72950.74300.76600.7795Chart0.75240.71590.7201
NZDUSD0.63950.66280.67720.70050.71490.73820.7526Chart0.72380.68610.6916
USDCAD1.26251.28511.31451.33711.36651.38911.4185Chart1.35981.30781.3438
EURJPY114.42116.55119.84121.97125.26127.39130.68Chart124.09118.67123.14
EURGBP0.79710.81370.83310.84970.86910.88570.9051Chart0.86640.83040.8524
EURCHF1.04111.05451.06291.07631.08471.09811.1065Chart1.08961.06781.0714
EURAUD1.35941.38431.42191.44681.48441.50931.5469Chart1.47161.40911.4596
EURNZD1.42501.44701.48221.50421.53941.56141.5966Chart1.52621.46901.5174
EURCAD1.33101.35651.38491.41041.43881.46431.4927Chart1.43581.38191.4134
GBPJPY135.27138.72141.56145.01147.85151.30154.14Chart148.45142.16144.41
CHFJPY107.33109.11111.97113.75116.61118.39121.25Chart115.53110.89114.83
AUDJPY79.0181.3882.8085.1786.5988.9690.38Chart87.5383.7484.23
NZDJPY75.8177.9579.4681.6083.1185.2586.76Chart83.7380.0880.98
CADJPY80.3482.4484.7186.8189.0891.1893.45Chart88.9184.5486.98
GBPCHF1.17271.20341.22991.26061.28711.31781.3443Chart1.29131.23411.2564
GBPAUD1.65331.66701.68971.70341.72611.73981.7625Chart1.71721.68081.7123
GBPNZD1.69971.72381.75151.77561.80331.82741.8551Chart1.79961.74781.7793
GBPCAD1.58721.61751.63791.66821.68861.71891.7393Chart1.69841.64771.6584
AUDCHF0.68400.70570.71930.74100.75460.77630.7899Chart0.76260.72730.7330
NZDCHF0.66180.68120.69260.71200.72340.74280.7542Chart0.73140.70060.7040
CADCHF0.71160.72850.74270.75960.77380.79070.8049Chart0.77650.74540.7569
AUDCAD0.93010.94810.95780.97580.98551.00351.0132Chart0.99380.96610.9675
NZDCAD0.88510.90380.91700.93570.94890.96760.9808Chart0.95450.92260.9301
AUDNZD1.01351.02391.03081.04121.04811.05851.0654Chart1.05161.03431.0377

Last Updated: Jan 23 08:15 GMT

Based on Bar of Dec 30 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2017 All rights reserved.