ActionForex.com
Jul 26 15:09 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.34251.34271.34291.34311.34331.34351.3437Chart1.34331.34291.3431
USDJPY101.76101.78101.80101.82101.84101.86101.88Chart101.83101.79101.83
GBPUSD1.69651.69681.69721.69751.69791.69821.6986Chart1.69781.69711.6976
USDCHF0.90410.90430.90440.90460.90470.90490.9050Chart0.90470.90440.9046
AUDUSD0.93920.93930.93940.93950.93960.93970.9398Chart0.93960.93940.9395
NZDUSD0.85420.85450.85490.85520.85560.85590.8563Chart0.85550.85480.8553
USDCAD1.08021.08061.08091.08131.08161.08201.0823Chart1.08161.08091.0813
EURJPY136.66136.68136.73136.75136.80136.82136.87Chart136.78136.71136.77
EURGBP0.79040.79070.79080.79110.79120.79150.7916Chart0.79130.79090.7910
EURCHF1.21491.21491.21501.21501.21511.21511.2152Chart1.21511.21501.2150
EURAUD1.42871.42891.42921.42941.42971.42991.4302Chart1.42971.42921.4294
EURNZD1.56771.56861.56931.57021.57091.57181.5725Chart1.57111.56951.5700
EURCAD1.45101.45151.45191.45241.45281.45331.4537Chart1.45291.45201.4523
GBPJPY172.69172.74172.80172.85172.91172.96173.02Chart172.89172.78172.87
CHFJPY112.47112.48112.52112.53112.57112.58112.62Chart112.55112.50112.55
AUDJPY95.5795.6095.6395.6695.6995.7295.75Chart95.6895.6295.67
NZDJPY86.9386.9787.0387.0787.1387.1787.23Chart87.1187.0187.09
CADJPY94.0694.0994.1294.1594.1894.2194.24Chart94.1794.1194.16
GBPCHF1.53471.53491.53541.53561.53611.53631.5368Chart1.53591.53521.5358
GBPAUD1.80541.80571.80631.80661.80721.80751.8081Chart1.80701.80611.8068
GBPNZD1.98131.98241.98341.98451.98551.98661.9876Chart1.98551.98341.9845
GBPCAD1.83321.83391.83491.83561.83661.83731.8383Chart1.83641.83471.8358
AUDCHF0.84940.84960.84970.84990.85000.85020.8503Chart0.85000.84970.8499
NZDCHF0.77250.77280.77330.77360.77410.77440.7749Chart0.77400.77320.7737
CADCHF0.83560.83580.83620.83640.83680.83700.8374Chart0.83670.83610.8365
AUDCAD1.01491.01521.01561.01591.01631.01661.0170Chart1.01631.01561.0159
NZDCAD0.92360.92400.92440.92480.92520.92560.9260Chart0.92520.92440.9248
AUDNZD1.09681.09741.09781.09841.09881.09941.0998Chart1.09891.09791.0983

Last Updated: Jul 25 20:55 GMT

Based on Bar of Jul 25 20:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.33961.34091.34181.34311.34401.34531.3462Chart1.34431.34211.3428
USDJPY101.61101.68101.75101.82101.89101.96102.03Chart101.89101.75101.82
GBPUSD1.69251.69441.69561.69751.69871.70061.7018Chart1.69951.69641.6967
USDCHF0.90230.90290.90380.90440.90530.90590.9068Chart0.90510.90360.9046
AUDUSD0.93700.93830.93940.94070.94180.94310.9442Chart0.94210.93970.9404
NZDUSD0.85270.85350.85410.85490.85550.85630.8569Chart0.85560.85420.8548
USDCAD1.07081.07321.07721.07961.08361.08601.0900Chart1.08201.07561.0812
EURJPY136.44136.54136.64136.74136.84136.94137.04Chart136.85136.65136.73
EURGBP0.78970.79010.79070.79110.79170.79210.7927Chart0.79150.79050.7913
EURCHF1.21421.21451.21461.21491.21501.21531.2154Chart1.21511.21471.2148
EURAUD1.42431.42531.42661.42761.42891.42991.4312Chart1.42871.42641.4278
EURNZD1.56771.56881.56961.57071.57151.57261.5734Chart1.57171.56981.5705
EURCAD1.43891.44191.44691.44991.45491.45791.4629Chart1.45291.44491.4519
GBPJPY172.20172.43172.60172.83173.00173.23173.40Chart173.06172.66172.77
CHFJPY112.30112.38112.46112.54112.62112.70112.78Chart112.63112.47112.53
AUDJPY95.4095.5395.6495.7795.8896.0196.12Chart95.9095.6695.75
NZDJPY86.8186.8886.9687.0387.1187.1887.26Chart87.1086.9587.04
CADJPY93.3693.7393.9494.3194.5294.8995.10Chart94.6794.0994.16
GBPCHF1.53211.53341.53421.53551.53631.53761.5384Chart1.53671.53461.5351
GBPAUD1.79991.80121.80271.80401.80551.80681.8083Chart1.80541.80261.8041
GBPNZD1.97911.98121.98291.98501.98671.98881.9905Chart1.98721.98341.9845
GBPCAD1.81981.82331.82901.83251.83821.84171.8474Chart1.83611.82691.8346
AUDCHF0.84870.84950.85010.85090.85150.85230.8529Chart0.85160.85020.8508
NZDCHF0.77180.77230.77280.77330.77380.77430.7748Chart0.77380.77280.7733
CADCHF0.83010.83310.83480.83780.83950.84250.8442Chart0.84070.83600.8366
AUDCAD1.00871.01051.01371.01551.01871.02051.0237Chart1.01741.01241.0168
NZDCAD0.91560.91750.92090.92280.92620.92810.9315Chart0.92470.91940.9243
AUDNZD1.09791.09881.09941.10031.10091.10181.1024Chart1.10131.09981.0999

Last Updated: Jul 25 20:55 GMT

Based on Bar of Jul 25 17:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.33911.34141.34381.34611.34851.35081.3532Chart1.34841.34371.3462
USDJPY101.09101.25101.53101.69101.97102.13102.41Chart101.85101.41101.81
GBPUSD1.68621.69141.69491.70011.70361.70881.7123Chart1.70521.69651.6985
USDCHF0.89790.89930.90090.90230.90390.90530.9069Chart0.90370.90070.9025
AUDUSD0.93370.93730.93960.94320.94550.94910.9514Chart0.94690.94100.9418
NZDUSD0.84760.85210.85460.85910.86160.86610.8686Chart0.86370.85670.8570
USDCAD1.06891.07031.07231.07371.07571.07711.0791Chart1.07511.07171.0743
EURJPY135.73136.04136.55136.86137.37137.68138.19Chart137.18136.36137.05
EURGBP0.78440.78650.78950.79160.79460.79670.7997Chart0.79380.78870.7924
EURCHF1.21321.21371.21441.21491.21561.21611.2168Chart1.21551.21431.2150
EURAUD1.41361.41741.42321.42701.43281.43661.4424Chart1.43081.42121.4290
EURNZD1.54901.55371.56191.56661.57481.57951.5877Chart1.57121.55831.5702
EURCAD1.43821.44061.44341.44581.44861.45101.4538Chart1.44811.44291.4463
GBPJPY172.25172.43172.68172.86173.11173.29173.54Chart173.05172.62172.92
CHFJPY111.82112.05112.41112.64113.00113.23113.59Chart112.86112.27112.78
AUDJPY95.1795.4295.6695.9196.1596.4096.64Chart96.1795.6895.89
NZDJPY86.1486.5286.8987.2787.6488.0288.39Chart87.6686.9187.25
CADJPY94.0594.2594.4994.6994.9395.1395.37Chart94.8894.4494.74
GBPCHF1.52051.52551.52931.53431.53811.54311.5469Chart1.53941.53061.5330
GBPAUD1.79141.79501.79911.80271.80681.81041.8145Chart1.80641.79871.8031
GBPNZD1.95661.96441.97281.98061.98901.99682.0052Chart1.98841.97221.9812
GBPCAD1.81211.81671.82091.82551.82971.83431.8385Chart1.83021.82141.8250
AUDCHF0.84210.84560.84780.85130.85350.85700.8592Chart0.85480.84910.8500
NZDCHF0.76520.76910.77130.77520.77740.78130.7835Chart0.77910.77300.7735
CADCHF0.83650.83780.83890.84020.84130.84260.8437Chart0.84160.83920.8399
AUDCAD1.00321.00691.00941.01311.01561.01931.0218Chart1.01681.01061.0119
NZDCAD0.91220.91600.91840.92220.92460.92840.9308Chart0.92600.91980.9208
AUDNZD1.08681.09041.09441.09801.10201.10561.1096Chart1.10151.09391.0985

Last Updated: Jul 25 20:55 GMT

Based on Bar of Jul 24 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.33131.34021.34631.35521.36131.37021.3763Chart1.36401.34901.3525
USDJPY100.30100.69101.00101.39101.70102.09102.40Chart101.78101.08101.31
GBPUSD1.68601.69481.70151.71031.71701.72581.7325Chart1.71901.70351.7083
USDCHF0.88120.88550.89180.89610.90240.90670.9130Chart0.90030.88970.8982
AUDUSD0.92610.92950.93420.93760.94230.94570.9504Chart0.94100.93290.9389
NZDUSD0.84410.85450.86150.87190.87890.88930.8963Chart0.88220.86480.8686
USDCAD1.06101.06591.06961.07451.07821.08311.0868Chart1.07931.07071.0734
EURJPY134.62135.66136.36137.40138.10139.14139.84Chart138.44136.70137.06
EURGBP0.77830.78350.78750.79270.79670.80190.8059Chart0.79800.78880.7914
EURCHF1.21161.21251.21381.21471.21601.21691.2182Chart1.21571.21351.2150
EURAUD1.41631.42691.43341.44401.45051.46111.4676Chart1.45451.43741.4400
EURNZD1.52251.53191.54411.55351.56571.57511.5873Chart1.56281.54121.5564
EURCAD1.42761.43781.44481.45501.46201.47221.4792Chart1.46511.44791.4519
GBPJPY170.46171.56172.34173.44174.22175.32176.10Chart174.54172.66173.12
CHFJPY110.84111.73112.24113.13113.64114.53115.04Chart114.01112.61112.76
AUDJPY93.4093.8994.5195.0095.6296.1196.73Chart95.4994.3895.13
NZDJPY85.0786.2887.1488.3589.2190.4291.28Chart89.5587.4888.01
CADJPY92.9593.4393.8994.3794.8395.3195.77Chart94.8493.9094.36
GBPCHF1.50501.51311.52401.53211.54301.55111.5620Chart1.54031.52131.5348
GBPAUD1.78921.80221.81051.82351.83181.84481.8531Chart1.83641.81511.8189
GBPNZD1.90401.92031.94331.95961.98261.99892.0219Chart1.97601.93671.9662
GBPCAD1.80231.81521.82461.83751.84691.85981.8692Chart1.85031.82801.8341
AUDCHF0.82750.83120.83730.84100.84710.85080.8569Chart0.84460.83480.8435
NZDCHF0.76390.77020.77510.78140.78630.79260.7975Chart0.78760.77640.7801
CADCHF0.81980.82410.83030.83460.84080.84510.8513Chart0.83880.82830.8366
AUDCAD0.99851.00121.00471.00741.01091.01361.0171Chart1.01021.00401.0081
NZDCAD0.90650.91790.92500.93640.94350.95490.9620Chart0.94770.92920.9322
AUDNZD1.05031.05701.06891.07561.08751.09421.1061Chart1.08241.06381.0807

Last Updated: Jul 25 20:55 GMT

Based on Bar of Jul 18 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.33691.34351.35641.36301.37591.38251.3954Chart1.36971.35021.3692
USDJPY99.21100.22100.77101.78102.33103.34103.89Chart102.79101.23101.32
GBPUSD1.64151.65561.68311.69721.72471.73881.7663Chart1.71141.66981.7105
USDCHF0.86320.87460.88070.89210.89820.90960.9157Chart0.90360.88610.8867
AUDUSD0.90780.91530.92930.93680.95080.95830.9723Chart0.94440.92290.9432
NZDUSD0.81160.82580.85080.86500.89000.90420.9292Chart0.87930.84010.8757
USDCAD1.02431.04441.05561.07571.08691.10701.1182Chart1.09591.06461.0667
EURJPY135.21136.46137.59138.84139.97141.22142.35Chart140.08137.70138.73
EURGBP0.77330.78460.79240.80370.81150.82280.8306Chart0.81490.79580.8003
EURCHF1.20261.20831.21121.21691.21981.22551.2284Chart1.22251.21391.2142
EURAUD1.39401.41491.43321.45411.47241.49331.5116Chart1.47511.43591.4514
EURNZD1.46181.50481.53411.57711.60641.64941.6787Chart1.62021.54791.5633
EURCAD1.40321.42851.44461.46991.48601.51131.5274Chart1.49531.45391.4606
GBPJPY167.48168.96171.13172.61174.78176.26178.43Chart174.08170.43173.31
CHFJPY111.32112.18113.21114.07115.10115.96116.99Chart114.94113.05114.23
AUDJPY92.4093.3394.4595.3896.5097.4398.55Chart96.3294.2795.56
NZDJPY83.6184.9086.8188.1090.0191.3093.21Chart89.3986.1988.72
CADJPY92.1492.7993.8794.5295.6096.2597.33Chart95.1693.4394.96
GBPCHF1.46561.48111.49901.51451.53241.54791.5658Chart1.53011.49671.5168
GBPAUD1.75151.76691.79001.80541.82851.84391.8670Chart1.82071.78221.8132
GBPNZD1.86941.90231.92751.96041.98562.01852.0437Chart1.99321.93511.9528
GBPCAD1.77721.79581.81031.82891.84341.86201.8765Chart1.84751.81441.8248
AUDCHF0.80660.81710.82680.83730.84700.85750.8672Chart0.84790.82770.8364
NZDCHF0.72440.73850.75750.77160.79060.80470.8237Chart0.78570.75260.7765
CADCHF0.79690.80590.81840.82740.83990.84890.8614Chart0.83630.81480.8310
AUDCAD0.97650.98960.99791.01101.01931.03241.0407Chart1.02411.00271.0062
NZDCAD0.88960.90380.91890.93310.94820.96240.9775Chart0.94730.91800.9340
AUDNZD1.03121.05091.06391.08361.09661.11631.1293Chart1.10341.07071.0768

Last Updated: Jul 25 20:55 GMT

Based on Bar of Jun 30 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.