ActionForex.com
Sep 30 15:50 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.25901.25991.26161.26251.26421.26511.2668Chart1.26341.26081.2633
USDJPY109.34109.42109.55109.63109.76109.84109.97Chart109.70109.49109.69
GBPUSD1.61871.61971.62041.62141.62211.62311.6238Chart1.62251.62081.6210
USDCHF0.95220.95340.95430.95550.95640.95760.9585Chart0.95660.95450.9553
AUDUSD0.87010.87130.87310.87430.87610.87730.8791Chart0.87550.87250.8749
NZDUSD0.77570.77710.77830.77970.78090.78230.7835Chart0.78120.77860.7794
USDCAD1.11381.11511.11621.11751.11861.11991.1210Chart1.11891.11651.1172
EURJPY137.98138.10138.34138.46138.70138.82139.06Chart138.58138.22138.58
EURGBP0.77640.77690.77810.77860.77980.78030.7815Chart0.77920.77750.7792
EURCHF1.20531.20571.20631.20671.20731.20771.2083Chart1.20701.20601.2070
EURAUD1.43781.43991.44181.44391.44581.44791.4498Chart1.44601.44201.4437
EURNZD1.61361.61511.61791.61941.62221.62371.6265Chart1.62091.61661.6207
EURCAD1.40801.40921.41041.41161.41281.41401.4152Chart1.41291.41051.4115
GBPJPY177.38177.52177.66177.80177.94178.08178.22Chart177.93177.65177.81
CHFJPY114.41114.48114.64114.71114.87114.94115.10Chart114.79114.56114.79
AUDJPY95.3995.5195.7495.8696.0996.2196.44Chart95.9895.6395.97
NZDJPY85.1385.2385.3685.4685.5985.6985.82Chart85.5685.3385.49
CADJPY97.7697.8498.0098.0898.2498.3298.48Chart98.1697.9298.16
GBPCHF1.54561.54711.54801.54951.55041.55191.5528Chart1.55111.54871.5488
GBPAUD1.84431.84841.85041.85451.85651.86061.8626Chart1.85851.85241.8525
GBPNZD2.07022.07332.07642.07952.08262.08572.0888Chart2.08262.07642.0795
GBPCAD1.80611.80871.80991.81251.81371.81631.8175Chart1.81501.81121.8112
AUDCHF0.83220.83320.83450.83550.83680.83780.8391Chart0.83640.83410.8359
NZDCHF0.74210.74310.74390.74490.74570.74670.7475Chart0.74600.74420.7446
CADCHF0.85270.85320.85410.85460.85550.85600.8569Chart0.85510.85370.8550
AUDCAD0.97410.97510.97630.97730.97850.97950.9807Chart0.97820.97600.9776
NZDCAD0.86790.86930.87000.87140.87210.87350.8742Chart0.87280.87070.8707
AUDNZD1.11841.11931.12081.12171.12321.12411.1256Chart1.12251.12011.1224

Last Updated: Sep 30 15:45 GMT

Based on Bar of Sep 30 15:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.24711.25201.25581.26071.26451.26941.2732Chart1.26571.25701.2595
USDJPY109.21109.36109.55109.70109.89110.04110.23Chart109.84109.50109.75
GBPUSD1.61001.61321.61711.62031.62421.62741.6313Chart1.62361.61651.6209
USDCHF0.94760.95040.95390.95670.96020.96300.9665Chart0.95960.95330.9573
AUDUSD0.86680.86860.87030.87210.87380.87560.8773Chart0.87390.87040.8720
NZDUSD0.77090.77230.77500.77640.77910.78050.7832Chart0.77790.77380.7776
USDCAD1.11071.11311.11561.11801.12051.12291.1254Chart1.12031.11541.1182
EURJPY137.16137.55137.89138.28138.62139.01139.35Chart138.66137.93138.24
EURGBP0.77260.77460.77570.77770.77880.78080.7819Chart0.77960.77650.7769
EURCHF1.20461.20521.20551.20611.20641.20701.2073Chart1.20671.20581.2058
EURAUD1.43181.43661.44041.44521.44901.45381.4576Chart1.45001.44141.4442
EURNZD1.60361.61131.61531.62301.62701.63471.6387Chart1.63071.61901.6193
EURCAD1.39671.40061.40461.40851.41251.41641.4204Chart1.41251.40461.4085
GBPJPY176.90177.13177.51177.74178.12178.35178.73Chart177.96177.35177.90
CHFJPY113.76114.05114.33114.62114.90115.19115.47Chart114.90114.33114.62
AUDJPY95.4495.5095.6095.6695.7695.8295.92Chart95.7295.5695.70
NZDJPY84.6084.7685.0585.2185.5085.6685.95Chart85.3784.9285.34
CADJPY97.5797.7897.9598.1698.3398.5498.71Chart98.3797.9998.12
GBPCHF1.54371.54571.54881.55081.55391.55591.5590Chart1.55291.54781.5518
GBPAUD1.84651.84971.85421.85741.86191.86511.8696Chart1.86061.85291.8587
GBPNZD2.07202.07762.08082.08642.08962.09522.0984Chart2.09192.08312.0841
GBPCAD1.79901.80281.80781.81161.81661.82041.8254Chart1.81541.80661.8128
AUDCHF0.82760.82980.83230.83450.83700.83920.8417Chart0.83670.83200.8348
NZDCHF0.73600.73790.74110.74300.74620.74810.7513Chart0.74480.73970.7444
CADCHF0.84920.85160.85370.85610.85820.86060.8627Chart0.85850.85400.8558
AUDCAD0.96970.97110.97310.97450.97650.97790.9799Chart0.97590.97250.9751
NZDCAD0.86080.86290.86620.86830.87160.87370.8770Chart0.87030.86490.8696
AUDNZD1.11391.11721.11921.12251.12451.12781.1298Chart1.12591.12061.1211

Last Updated: Sep 30 15:45 GMT

Based on Bar of Sep 30 13:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.26101.26371.26611.26881.27121.27391.2763Chart1.27141.26631.2686
USDJPY108.56108.84109.17109.45109.78110.06110.39Chart109.74109.13109.49
GBPUSD1.61511.61821.62111.62421.62711.63021.6331Chart1.62731.62131.6240
USDCHF0.94460.94670.94890.95100.95320.95530.9575Chart0.95310.94880.9511
AUDUSD0.86040.86430.86810.87200.87580.87970.8835Chart0.87600.86830.8718
NZDUSD0.75310.76190.76910.77790.78510.79390.8011Chart0.78670.77070.7763
USDCAD1.10901.11101.11361.11561.11821.12021.1228Chart1.11771.11311.1161
EURJPY138.06138.32138.61138.87139.16139.42139.71Chart139.12138.57138.91
EURGBP0.77680.77840.77970.78130.78260.78420.7855Chart0.78280.77990.7811
EURCHF1.20491.20551.20611.20671.20731.20791.2085Chart1.20731.20611.2067
EURAUD1.43721.44221.44851.45351.45981.46481.4711Chart1.45841.44711.4549
EURNZD1.58121.59611.61491.62981.64861.66351.6823Chart1.64461.61091.6338
EURCAD1.40781.41031.41311.41561.41841.42091.4237Chart1.41801.41271.4160
GBPJPY176.35176.79177.30177.74178.25178.69179.20Chart178.17177.22177.82
CHFJPY114.40114.60114.85115.05115.30115.50115.75Chart115.25114.80115.10
AUDJPY94.4194.7795.1195.4795.8196.1796.51Chart95.8295.1295.46
NZDJPY82.4783.4084.2185.1485.9586.8887.69Chart86.0884.3485.01
CADJPY97.3197.5797.8398.0998.3598.6198.87Chart98.3697.8498.08
GBPCHF1.53651.53901.54181.54431.54711.54961.5524Chart1.54681.54151.5446
GBPAUD1.83781.84481.85361.86061.86941.87641.8852Chart1.86761.85181.8624
GBPNZD2.02182.04142.06632.08592.11082.13042.1553Chart2.10542.06092.0913
GBPCAD1.80221.80501.80881.81161.81541.81821.8220Chart1.81431.80771.8127
AUDCHF0.82050.82400.82660.83010.83270.83620.8388Chart0.83360.82750.8292
NZDCHF0.71650.72500.73170.74020.74690.75540.7621Chart0.74880.73360.7383
CADCHF0.84660.84870.85030.85240.85400.85610.8577Chart0.85440.85070.8520
AUDCAD0.96340.96700.97000.97360.97660.98020.9832Chart0.97710.97050.9731
NZDCAD0.84260.85190.85930.86860.87600.88530.8927Chart0.87800.86130.8666
AUDNZD1.09441.10231.11241.12031.13041.13831.1484Chart1.12811.11011.1226

Last Updated: Sep 30 15:45 GMT

Based on Bar of Sep 29 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.23821.25291.26061.27531.28301.29771.3054Chart1.29001.26761.2683
USDJPY107.22107.73108.50109.01109.78110.29111.06Chart109.53108.25109.26
GBPUSD1.60031.61201.61811.62981.63591.64761.6537Chart1.64151.62371.6242
USDCHF0.92350.92940.94030.94620.95710.96300.9739Chart0.95200.93520.9513
AUDUSD0.84870.86170.86890.88190.88910.90210.9093Chart0.89490.87470.8761
NZDUSD0.74460.76520.77570.79630.80680.82740.8379Chart0.81690.78580.7862
USDCAD1.07551.08401.09981.10831.12411.13261.1484Chart1.11681.09251.1156
EURJPY136.08137.23137.91139.06139.74140.89141.57Chart140.21138.38138.59
EURGBP0.76600.77220.77640.78260.78680.79300.7972Chart0.78880.77840.7806
EURCHF1.20321.20471.20571.20721.20821.20971.2107Chart1.20881.20631.2066
EURAUD1.41521.42531.43611.44621.45701.46711.4779Chart1.45621.43531.4470
EURNZD1.54121.55661.58441.59981.62761.64301.6708Chart1.61531.57211.6121
EURCAD1.38561.39541.40511.41491.42461.43441.4441Chart1.42461.40511.4149
GBPJPY174.41175.52176.50177.61178.59179.70180.68Chart178.72176.63177.48
CHFJPY112.73113.69114.25115.21115.77116.73117.29Chart116.16114.64114.82
AUDJPY92.7594.0594.9096.2097.0598.3599.20Chart97.5195.3695.74
NZDJPY81.7883.8384.8786.9287.9690.0191.05Chart88.9685.8785.92
CADJPY95.1896.4297.1798.4199.16100.40101.15Chart99.6597.6697.92
GBPCHF1.51371.52221.53371.54221.55371.56221.5737Chart1.55071.53071.5452
GBPAUD1.79011.80671.82991.84651.86971.88631.9095Chart1.86301.82321.8532
GBPNZD1.94561.97132.01812.04382.09062.11632.1631Chart2.06951.99702.0649
GBPCAD1.75611.77041.79131.80561.82651.84081.8617Chart1.82001.78481.8121
AUDCHF0.81560.82220.82780.83440.84000.84660.8522Chart0.84090.82870.8335
NZDCHF0.72030.73370.74080.75420.76130.77470.7818Chart0.76750.74700.7480
CADCHF0.83510.84110.84680.85280.85850.86450.8702Chart0.85890.84720.8524
AUDCAD0.95980.96660.97210.97890.98440.99120.9967Chart0.98580.97350.9775
NZDCAD0.84800.86190.86950.88340.89100.90490.9125Chart0.89740.87590.8770
AUDNZD1.07571.08381.09871.10681.12171.12981.1447Chart1.11481.09181.1137

Last Updated: Sep 30 15:45 GMT

Based on Bar of Sep 26 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.27201.29271.30311.32381.33421.35491.3653Chart1.34441.31331.3136
USDJPY99.51100.50102.28103.27105.05106.04107.82Chart104.27101.50104.05
GBPUSD1.61031.63191.64601.66761.68171.70331.7174Chart1.68921.65351.6601
USDCHF0.89120.89680.90730.91290.92340.92900.9395Chart0.91840.90230.9179
AUDUSD0.91230.91810.92580.93160.93930.94510.9528Chart0.93730.92380.9336
NZDUSD0.80500.81800.82740.84040.84980.86280.8722Chart0.85340.83100.8368
USDCAD1.06051.07071.07921.08941.09791.10811.1166Chart1.09971.08101.0876
EURJPY133.31134.52135.60136.81137.89139.10140.18Chart138.01135.72136.69
EURGBP0.77440.78270.78690.79520.79940.80770.8119Chart0.80350.79100.7911
EURCHF1.18851.19671.20131.20951.21411.22231.2269Chart1.21761.20481.2060
EURAUD1.35151.37891.39281.42021.43411.46151.4754Chart1.44771.40641.4066
EURNZD1.54011.55421.56151.57561.58291.59701.6043Chart1.58981.56841.5687
EURCAD1.36351.39431.41151.44231.45951.49031.5075Chart1.47321.42521.4286
GBPJPY167.40168.91170.82172.33174.24175.75177.66Chart173.84170.42172.73
CHFJPY110.00110.94112.11113.05114.22115.16116.33Chart113.98111.87113.29
AUDJPY91.6592.7894.9796.1098.2999.42101.61Chart97.2493.9297.15
NZDJPY84.1384.9385.9886.7887.8388.6389.68Chart87.5885.7387.03
CADJPY90.2491.4993.5794.8296.9098.15100.23Chart96.0892.7595.64
GBPCHF1.47721.49141.50771.52191.53821.55241.5687Chart1.53601.50551.5241
GBPAUD1.70941.73961.75871.78891.80801.83821.8573Chart1.81911.76981.7778
GBPNZD1.91981.94021.96231.98272.00482.02522.0473Chart2.00321.96071.9843
GBPCAD1.72621.76051.78311.81741.84001.87431.8969Chart1.85181.79491.8056
AUDCHF0.82420.83090.84400.85070.86380.87050.8836Chart0.85750.83770.8570
NZDCHF0.74640.75380.76050.76790.77460.78200.7887Chart0.77530.76120.7672
CADCHF0.80730.81540.82970.83780.85210.86020.8745Chart0.84600.82360.8439
AUDCAD0.99651.00341.00941.01631.02231.02921.0352Chart1.02331.01041.0153
NZDCAD0.87290.88950.89920.91580.92550.94210.9518Chart0.93250.90620.9088
AUDNZD1.07251.08251.09911.10911.12571.13571.1523Chart1.11901.09241.1158

Last Updated: Sep 30 15:45 GMT

Based on Bar of Aug 29 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.