ActionForex.com
Apr 17 07:03 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.38291.38331.38361.38401.38431.38471.3850Chart1.38431.38361.3840
USDJPY101.91101.94101.97102.00102.03102.06102.09Chart102.04101.98101.99
GBPUSD1.68191.68231.68261.68301.68331.68371.6840Chart1.68341.68271.6829
USDCHF0.87920.87950.87960.87990.88000.88030.8804Chart0.88010.87970.8798
AUDUSD0.93490.93520.93580.93610.93670.93700.9376Chart0.93650.93560.9363
NZDUSD0.86110.86150.86230.86270.86350.86390.8647Chart0.86310.86190.8631
USDCAD1.09961.09991.10021.10051.10081.10111.1014Chart1.10071.10011.1006
EURJPY141.04141.08141.13141.17141.22141.26141.31Chart141.22141.13141.17
EURGBP0.82160.82180.82200.82220.82240.82260.8228Chart0.82230.82190.8223
EURCHF1.21741.21761.21771.21791.21801.21821.2183Chart1.21801.21771.2179
EURAUD1.47551.47641.47721.47811.47891.47981.4806Chart1.47901.47731.4780
EURNZD1.60091.60211.60271.60391.60451.60571.6063Chart1.60511.60331.6033
EURCAD1.52151.52201.52271.52321.52391.52441.5251Chart1.52361.52241.5235
GBPJPY171.46171.55171.59171.68171.72171.81171.85Chart171.76171.63171.64
CHFJPY115.76115.81115.85115.90115.94115.99116.03Chart115.95115.86115.89
AUDJPY95.3695.4195.4595.5095.5495.5995.63Chart95.5595.4695.49
NZDJPY87.8687.9087.9688.0088.0688.1088.16Chart88.0387.9388.03
CADJPY92.5492.6092.6292.6892.7092.7692.78Chart92.7392.6592.65
GBPCHF1.47971.48011.48051.48091.48131.48171.4821Chart1.48141.48061.4808
GBPAUD1.79501.79601.79661.79761.79821.79921.7998Chart1.79861.79701.7972
GBPNZD1.94651.94811.94881.95041.95111.95271.9534Chart1.95191.94961.9496
GBPCAD1.85051.85111.85181.85241.85311.85371.8544Chart1.85291.85161.8526
AUDCHF0.82230.82270.82330.82370.82430.82470.8253Chart0.82420.82320.8238
NZDCHF0.75810.75830.75890.75910.75970.75990.7605Chart0.75940.75860.7594
CADCHF0.79840.79870.79900.79930.79960.79990.8002Chart0.79970.79910.7992
AUDCAD1.02881.02911.02991.03021.03101.03131.0321Chart1.03061.02951.0306
NZDCAD0.94770.94810.94910.94950.95050.95090.9519Chart0.95000.94860.9500
AUDNZD1.08331.08411.08441.08521.08551.08631.0866Chart1.08591.08481.0848

Last Updated: Apr 17 07:00 GMT

Based on Bar of Apr 17 06:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.38271.38301.38341.38371.38411.38441.3848Chart1.38411.38341.3837
USDJPY101.60101.73101.87102.00102.14102.27102.41Chart102.13101.86102.01
GBPUSD1.68131.68201.68231.68301.68331.68401.6843Chart1.68361.68261.6827
USDCHF0.87900.87940.87980.88020.88060.88100.8814Chart0.88070.87990.8801
AUDUSD0.93120.93310.93440.93630.93760.93950.9408Chart0.93830.93510.9356
NZDUSD0.85750.85920.86060.86230.86370.86540.8668Chart0.86410.86100.8619
USDCAD1.09851.09921.10001.10071.10151.10221.1030Chart1.10151.10001.1007
EURJPY140.65140.82140.99141.16141.33141.50141.67Chart141.32140.98141.17
EURGBP0.82160.82170.82200.82210.82240.82250.8228Chart0.82230.82190.8222
EURCHF1.21721.21751.21781.21811.21841.21871.2190Chart1.21851.21791.2180
EURAUD1.47051.47241.47561.47751.48071.48261.4858Chart1.47951.47441.4787
EURNZD1.59621.59871.60191.60441.60761.61011.6133Chart1.60681.60111.6052
EURCAD1.52021.52131.52221.52331.52421.52531.5262Chart1.52431.52231.5232
GBPJPY170.99171.21171.44171.66171.89172.11172.34Chart171.89171.44171.66
CHFJPY115.52115.62115.76115.86116.00116.10116.24Chart115.97115.73115.89
AUDJPY94.9195.1795.3195.5795.7195.9796.11Chart95.8295.4295.46
NZDJPY87.3387.5887.7588.0088.1788.4288.59Chart88.2487.8287.93
CADJPY92.3592.4692.5792.6892.7992.9093.01Chart92.8092.5892.67
GBPCHF1.47941.48021.48061.48141.48181.48261.4830Chart1.48221.48101.4810
GBPAUD1.78881.79121.79461.79701.80041.80281.8062Chart1.79931.79351.7981
GBPNZD1.94111.94431.94801.95121.95491.95811.9618Chart1.95431.94741.9518
GBPCAD1.84941.85051.85141.85251.85341.85451.8554Chart1.85361.85161.8523
AUDCHF0.81910.82110.82230.82430.82550.82750.8287Chart0.82630.82310.8235
NZDCHF0.75440.75610.75740.75910.76040.76210.7634Chart0.76080.75780.7587
CADCHF0.79770.79830.79890.79950.80010.80070.8013Chart0.80010.79890.7995
AUDCAD1.02601.02781.02891.03071.03181.03361.0347Chart1.03261.02971.0299
NZDCAD0.94440.94620.94740.94920.95040.95220.9534Chart0.95090.94790.9487
AUDNZD1.08181.08321.08431.08571.08681.08821.0893Chart1.08711.08461.0854

Last Updated: Apr 17 07:00 GMT

Based on Bar of Apr 17 05:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.37481.37751.37951.38221.38421.38691.3889Chart1.38501.38031.3814
USDJPY101.34101.57101.90102.13102.46102.69103.02Chart102.36101.80102.23
GBPUSD1.66391.66791.67371.67771.68351.68751.6933Chart1.68171.67191.6795
USDCHF0.87430.87620.87890.88080.88350.88540.8881Chart0.88260.87800.8817
AUDUSD0.92820.93070.93380.93630.93940.94190.9450Chart0.93870.93310.9370
NZDUSD0.85150.85460.85850.86160.86550.86860.8725Chart0.86480.85780.8623
USDCAD1.08961.09271.09701.10011.10441.10751.1118Chart1.10331.09591.1012
EURJPY139.54140.09140.66141.21141.78142.33142.90Chart141.76140.64141.23
EURGBP0.81580.81890.82060.82370.82540.82850.8302Chart0.82670.82190.8224
EURCHF1.21181.21381.21601.21801.22021.22221.2244Chart1.22001.21581.2182
EURAUD1.45961.46571.46981.47591.48001.48611.4902Chart1.48191.47171.4740
EURNZD1.57981.58841.59491.60351.61001.61861.6251Chart1.61211.59701.6014
EURCAD1.50661.51091.51611.52041.52561.52991.5351Chart1.52461.51511.5214
GBPJPY168.83169.56170.63171.36172.43173.16174.23Chart172.09170.29171.70
CHFJPY114.66115.16115.53116.03116.40116.90117.27Chart116.52115.65115.91
AUDJPY94.4394.7995.2995.6596.1596.5197.01Chart96.0195.1595.79
NZDJPY86.8587.1887.6687.9988.4788.8089.28Chart88.3187.5088.15
CADJPY92.0092.3492.5892.9293.1693.5093.74Chart93.2792.6992.81
GBPCHF1.46201.46661.47381.47841.48561.49021.4974Chart1.48301.47121.4810
GBPAUD1.76811.77581.78391.79161.79971.80741.8155Chart1.79921.78341.7921
GBPNZD1.91291.92341.93521.94571.95751.96801.9798Chart1.95611.93381.9471
GBPCAD1.82231.82911.83941.84621.85651.86331.8736Chart1.85291.83581.8498
AUDCHF0.81560.81810.82220.82470.82880.83130.8354Chart0.82730.82070.8262
NZDCHF0.74900.75170.75600.75870.76300.76570.7700Chart0.76130.75430.7604
CADCHF0.79380.79620.79830.80070.80280.80520.8073Chart0.80300.79850.8005
AUDCAD1.01761.02171.02681.03091.03601.04011.0452Chart1.03491.02571.0320
NZDCAD0.93470.93820.94400.94750.95330.95680.9626Chart0.95100.94170.9498
AUDNZD1.07231.07701.08161.08631.09091.09561.1002Chart1.09101.08171.0862

Last Updated: Apr 17 07:00 GMT

Based on Bar of Apr 16 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.35421.36191.37511.38281.39601.40371.4169Chart1.39051.36961.3883
USDJPY98.79100.05100.85102.11102.91104.17104.97Chart103.38101.32101.64
GBPUSD1.63361.64511.65901.67051.68441.69591.7098Chart1.68191.65651.6730
USDCHF0.85090.86260.86920.88090.88750.89920.9058Chart0.89250.87420.8759
AUDUSD0.90720.91630.92790.93700.94860.95770.9693Chart0.94600.92530.9396
NZDUSD0.84280.85020.85960.86700.87640.88380.8932Chart0.87450.85770.8689
USDCAD1.07361.07961.08881.09481.10401.11001.1192Chart1.10091.08571.0979
EURJPY138.35139.21140.16141.02141.97142.83143.78Chart141.88140.07141.11
EURGBP0.81690.82000.82480.82790.83270.83580.8406Chart0.83090.82300.8297
EURCHF1.20531.21011.21321.21801.22111.22591.2290Chart1.22291.21501.2162
EURAUD1.44691.45611.46671.47591.48651.49571.5063Chart1.48511.46531.4773
EURNZD1.55661.57001.58371.59711.61081.62421.6379Chart1.61061.58351.5973
EURCAD1.48651.49431.50941.51721.53231.54011.5552Chart1.52511.50221.5244
GBPJPY167.02168.26169.15170.39171.28172.52173.41Chart171.62169.49170.05
CHFJPY113.90114.43115.22115.75116.54117.07117.86Chart116.29114.97116.00
AUDJPY93.7494.3894.9495.5896.1496.7897.34Chart96.2295.0295.50
NZDJPY85.9586.7987.5488.3889.1389.9790.72Chart89.2187.6288.30
CADJPY89.9891.1691.8593.0393.7294.9095.59Chart94.2092.3392.55
GBPCHF1.44071.45201.45881.47011.47691.48821.4950Chart1.48151.46341.4655
GBPAUD1.74881.76111.77071.78301.79261.80491.8145Chart1.79541.77351.7802
GBPNZD1.88971.90451.91471.92951.93971.95451.9647Chart1.94421.91921.9250
GBPCAD1.80281.81011.82351.83081.84421.85151.8649Chart1.83811.81741.8369
AUDCHF0.80790.81420.81860.82490.82930.83560.8400Chart0.83110.82040.8231
NZDCHF0.74000.74780.75440.76220.76880.77660.7832Chart0.76990.75550.7611
CADCHF0.77550.78620.79190.80260.80830.81900.8247Chart0.81320.79680.7977
AUDCAD1.00321.00921.02041.02641.03761.04361.0548Chart1.03231.01511.0317
NZDCAD0.93210.93660.94530.94980.95850.96300.9717Chart0.95440.94120.9539
AUDNZD1.06161.06751.07431.08021.08701.09291.0997Chart1.08621.07351.0810

Last Updated: Apr 17 07:00 GMT

Based on Bar of Apr 11 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.33991.35511.36611.38131.39231.40751.4185Chart1.39661.37041.3770
USDJPY99.13100.16101.69102.72104.25105.28106.81Chart103.75101.19103.22
GBPUSD1.61691.63171.64891.66371.68091.69571.7129Chart1.67851.64651.6661
USDCHF0.85290.86130.87290.88130.89290.90130.9129Chart0.88980.86980.8844
AUDUSD0.86000.87450.90040.91490.94080.95530.9812Chart0.92940.88900.9263
NZDUSD0.80910.82170.84450.85710.87990.89250.9153Chart0.86960.83420.8674
USDCAD1.05871.07701.09101.10931.12331.14161.1556Chart1.12771.09541.1049
EURJPY134.98137.06139.61141.69144.24146.32148.87Chart143.78139.15142.15
EURGBP0.79820.80930.81780.82890.83740.84850.8570Chart0.83990.82030.8264
EURCHF1.19801.20411.21111.21721.22421.23031.2373Chart1.22341.21031.2180
EURAUD1.38241.43021.45821.50601.53401.58181.6098Chart1.55371.47791.4863
EURNZD1.48371.53021.55861.60511.63351.68001.7084Chart1.65151.57661.5871
EURCAD1.44941.47861.50011.52931.55081.58001.6015Chart1.55851.50781.5216
GBPJPY162.83165.30168.64171.11174.45176.92180.26Chart173.57167.76171.99
CHFJPY111.81113.25114.97116.41118.13119.57121.29Chart117.86114.70116.68
AUDJPY86.1988.1291.8793.8097.5599.48103.23Chart95.7390.0595.62
NZDJPY81.1282.8286.1887.8891.2492.9496.30Chart89.5884.5289.54
CADJPY87.9189.2891.3492.7194.7796.1498.20Chart94.0890.6593.40
GBPCHF1.41171.42921.45151.46901.49131.50881.5311Chart1.48651.44671.4738
GBPAUD1.66791.72771.76301.82281.85811.91791.9532Chart1.88251.78741.7984
GBPNZD1.78551.84691.88361.94501.98172.04312.0798Chart2.00641.90831.9203
GBPCAD1.78731.80761.82441.84471.86151.88181.8986Chart1.86501.82791.8412
AUDCHF0.74840.76490.79210.80860.83580.85230.8795Chart0.82510.78140.8193
NZDCHF0.70270.71810.74270.75810.78270.79810.8227Chart0.77350.73350.7673
CADCHF0.75600.76820.78430.79650.81260.82480.8409Chart0.80880.78050.8003
AUDCAD0.94460.96360.99361.01261.04261.06161.0916Chart1.03150.98251.0237
NZDCAD0.88770.90460.93160.94850.97550.99241.0194Chart0.96550.92160.9585
AUDNZD1.03361.04371.05571.06581.07781.08791.0999Chart1.07591.05381.0677

Last Updated: Apr 17 07:00 GMT

Based on Bar of Mar 31 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.