ActionForex.com
Sep 04 03:45 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11131.11191.11211.11271.11291.11351.1137Chart1.11321.11241.1124
USDJPY119.04119.26119.40119.62119.76119.98120.12Chart119.84119.48119.54
GBPUSD1.52191.52271.52331.52411.52471.52551.5261Chart1.52491.52351.5239
USDCHF0.97020.97100.97200.97280.97380.97460.9756Chart0.97370.97190.9729
AUDUSD0.69210.69410.69580.69780.69950.70150.7032Chart0.69980.69610.6975
NZDUSD0.63290.63420.63540.63670.63790.63920.6404Chart0.63800.63550.6366
USDCAD1.31931.31981.32041.32091.32151.32201.3226Chart1.32131.32021.3211
EURJPY132.42132.67132.83133.08133.24133.49133.65Chart133.33132.92132.99
EURGBP0.72880.72920.72950.72990.73020.73060.7309Chart0.73020.72950.7299
EURCHF1.07951.08051.08141.08241.08331.08431.0852Chart1.08341.08151.0823
EURAUD1.58011.58481.58971.59441.59931.60401.6089Chart1.59901.58941.5947
EURNZD1.73581.73971.74341.74731.75101.75491.7586Chart1.75111.74351.7472
EURCAD1.46701.46801.46881.46981.47061.47161.4724Chart1.47071.46891.4697
GBPJPY181.20181.63181.90182.33182.60183.03183.30Chart182.75182.05182.18
CHFJPY122.47122.63122.74122.90123.01123.17123.28Chart123.06122.79122.85
AUDJPY82.4382.8283.1083.4983.7784.1684.44Chart83.8883.2183.38
NZDJPY75.3575.6575.8776.1776.3976.6976.91Chart76.4675.9476.10
CADJPY90.0090.2090.3490.5490.6890.8891.02Chart90.7590.4190.47
GBPCHF1.47811.47981.48131.48301.48451.48621.4877Chart1.48481.48161.4827
GBPAUD2.16762.17302.17882.18422.19002.19542.2012Chart2.18972.17852.1845
GBPNZD2.38112.38542.38942.39372.39772.40202.4060Chart2.39792.38962.3935
GBPCAD2.01172.01242.01282.01352.01392.01462.0150Chart2.01412.01302.0133
AUDCHF0.67160.67410.67640.67890.68120.68370.6860Chart0.68150.67670.6786
NZDCHF0.61440.61620.61770.61950.62100.62280.6243Chart0.62120.61790.6193
CADCHF0.73400.73480.73560.73640.73720.73800.7388Chart0.73730.73570.7363
AUDCAD0.91500.91730.91940.92170.92380.92610.9282Chart0.92410.91970.9214
NZDCAD0.83660.83810.83950.84100.84240.84390.8453Chart0.84240.83950.8410
AUDNZD1.09291.09401.09471.09581.09651.09761.0983Chart1.09691.09511.0954

Last Updated: Sep 04 03:35 GMT

Based on Bar of Sep 04 03:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10981.11061.11171.11251.11361.11441.1155Chart1.11341.11151.1127
USDJPY119.20119.48119.63119.91120.06120.34120.49Chart120.18119.75119.79
GBPUSD1.52311.52391.52441.52521.52571.52651.5270Chart1.52591.52461.5250
USDCHF0.97130.97210.97270.97350.97410.97490.9755Chart0.97430.97290.9733
AUDUSD0.69690.69830.69910.70050.70130.70270.7035Chart0.70200.69980.6998
NZDUSD0.63540.63650.63760.63870.63980.64090.6420Chart0.63990.63770.6386
USDCAD1.31591.31681.31861.31951.32131.32221.3240Chart1.32041.31771.3204
EURJPY132.80133.05133.17133.42133.54133.79133.91Chart133.66133.29133.30
EURGBP0.72690.72760.72860.72930.73030.73100.7320Chart0.73010.72840.7295
EURCHF1.07961.08091.08201.08331.08441.08571.0868Chart1.08451.08211.0832
EURAUD1.57911.58131.58551.58771.59191.59411.5983Chart1.58991.58351.5897
EURNZD1.73181.73461.73831.74111.74481.74761.7513Chart1.74391.73741.7420
EURCAD1.46191.46351.46641.46801.47091.47251.4754Chart1.46961.46511.4693
GBPJPY181.73182.18182.43182.88183.13183.58183.83Chart183.33182.63182.68
CHFJPY122.43122.71122.88123.16123.33123.61123.78Chart123.45123.00123.04
AUDJPY83.1383.4983.6684.0284.1984.5584.72Chart84.3783.8483.84
NZDJPY75.9776.2376.3676.6276.7577.0177.14Chart76.8776.4876.50
CADJPY90.0890.3890.5490.8491.0091.3091.46Chart91.1490.6890.70
GBPCHF1.48141.48281.48361.48501.48581.48721.4880Chart1.48641.48421.4844
GBPAUD2.16782.17002.17422.17642.18062.18282.1870Chart2.17852.17212.1785
GBPNZD2.37522.37892.38322.38692.39122.39492.3992Chart2.39072.38272.3874
GBPCAD2.00692.00832.01102.01242.01512.01652.0192Chart2.01382.00972.0137
AUDCHF0.67760.67940.68030.68210.68300.68480.6857Chart0.68390.68120.6812
NZDCHF0.61840.61960.62060.62180.62280.62400.6250Chart0.62300.62080.6216
CADCHF0.73470.73580.73640.73750.73810.73920.7398Chart0.73860.73690.7370
AUDCAD0.92060.92210.92310.92460.92560.92710.9281Chart0.92600.92350.9242
NZDCAD0.83820.83950.84130.84260.84440.84570.8475Chart0.84380.84070.8432
AUDNZD1.09051.09301.09441.09691.09831.10081.1022Chart1.09951.09561.0957

Last Updated: Sep 04 03:35 GMT

Based on Bar of Sep 04 01:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.09011.09931.10581.11501.12151.13071.1372Chart1.12431.10861.1122
USDJPY118.51119.08119.56120.13120.61121.18121.66Chart120.69119.64120.05
GBPUSD1.51171.51671.52121.52621.53071.53571.5402Chart1.53131.52181.5256
USDCHF0.95950.96380.96840.97270.97730.98160.9862Chart0.97700.96810.9730
AUDUSD0.69130.69520.69840.70230.70550.70940.7126Chart0.70620.69910.7016
NZDUSD0.62650.62970.63480.63800.64310.64630.6514Chart0.64130.63300.6398
USDCAD1.29611.30481.31141.32011.32671.33541.3420Chart1.32891.31361.3179
EURJPY130.41131.77132.65134.01134.89136.25137.13Chart135.36133.12133.54
EURGBP0.71550.72150.72520.73120.73490.74090.7446Chart0.73720.72750.7289
EURCHF1.07121.07651.07951.08481.08781.09311.0961Chart1.09021.08191.0824
EURAUD1.53881.55661.57071.58851.60261.62041.6345Chart1.60631.57441.5848
EURNZD1.68161.70741.72251.74831.76341.78921.8043Chart1.77421.73331.7375
EURCAD1.42031.44001.45291.47261.48551.50521.5181Chart1.49221.45961.4659
GBPJPY180.28181.48182.31183.51184.34185.54186.37Chart184.70182.67183.15
CHFJPY120.93121.85122.60123.52124.27125.19125.94Chart124.44122.77123.35
AUDJPY82.3583.0983.6684.4084.9785.7186.28Chart85.1383.8284.24
NZDJPY75.4175.7976.3076.6877.1977.5778.08Chart77.0576.1676.82
CADJPY89.1189.6590.3790.9191.6392.1792.89Chart91.4690.2091.08
GBPCHF1.46271.46961.47711.48401.49151.49841.5059Chart1.49101.47661.4845
GBPAUD2.13592.14842.16102.17352.18612.19862.2112Chart2.18602.16092.1736
GBPNZD2.33402.35632.36992.39222.40582.42812.4417Chart2.41462.37872.3834
GBPCAD1.96841.98571.99812.01542.02782.04512.0575Chart2.03262.00292.0106
AUDCHF0.66720.67230.67760.68270.68800.69310.6984Chart0.68790.67750.6828
NZDCHF0.60320.60830.61540.62050.62760.63270.6398Chart0.62550.61330.6226
CADCHF0.71820.72380.73100.73660.74380.74940.7566Chart0.74230.72950.7381
AUDCAD0.90780.91590.92030.92840.93280.94090.9453Chart0.93640.92390.9248
NZDCAD0.83390.83680.84000.84290.84610.84900.8522Chart0.84570.83960.8433
AUDNZD1.07841.08721.09161.10041.10481.11361.1180Chart1.10911.09591.0961

Last Updated: Sep 04 03:35 GMT

Based on Bar of Sep 03 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.04321.07931.09891.13501.15461.19071.2103Chart1.17121.11551.1184
USDJPY111.96114.06117.82119.92123.68125.78129.54Chart122.02116.16121.58
GBPUSD1.47331.50331.52161.55161.56991.59991.6182Chart1.58171.53341.5398
USDCHF0.89500.91030.93640.95170.97780.99311.0192Chart0.96710.92570.9624
AUDUSD0.68090.69390.70510.71810.72930.74230.7535Chart0.73110.70690.7163
NZDUSD0.57340.59710.62120.64490.66900.69270.7168Chart0.66850.62070.6454
USDCAD1.29081.30261.31171.32351.33261.34441.3535Chart1.33521.31431.3209
EURJPY130.82133.03134.52136.73138.22140.43141.92Chart138.95135.25136.00
EURGBP0.70220.71340.71980.73100.73740.74860.7550Chart0.74220.72460.7262
EURCHF1.05571.06451.07051.07931.08531.09411.1001Chart1.08801.07321.0766
EURAUD1.42831.49211.52631.59011.62431.68811.7223Chart1.65401.55601.5604
EURNZD1.51481.60811.66961.76291.82441.91771.9792Chart1.85611.70131.7312
EURCAD1.36761.42101.44921.50261.53081.58421.6124Chart1.55591.47431.4775
GBPJPY174.98179.10183.15187.27191.32195.44199.49Chart191.40183.23187.19
CHFJPY120.48122.73124.50126.75128.52130.77132.54Chart129.00124.98126.27
AUDJPY76.8879.7483.4286.2889.9692.8296.50Chart89.1582.6187.09
NZDJPY64.0168.1173.3277.4282.6386.7391.94Chart81.5372.2278.52
CADJPY83.6185.5188.7690.6693.9195.8199.06Chart92.5687.4192.01
GBPCHF1.43291.44651.46411.47771.49531.50891.5265Chart1.49141.46021.4816
GBPAUD2.03582.08782.11782.16982.19982.25182.2818Chart2.22182.13982.1478
GBPNZD2.15502.25052.31692.41242.47882.57432.6407Chart2.50802.34612.3832
GBPCAD1.94081.98462.00942.05322.07802.12182.1466Chart2.09712.02852.0341
AUDCHF0.62410.63970.66460.68020.70510.72070.7456Chart0.69590.65540.6894
NZDCHF0.53290.55520.58810.61040.64330.66560.6985Chart0.63270.57750.6210
CADCHF0.66920.68310.70560.71950.74200.75590.7784Chart0.73330.69690.7282
AUDCAD0.91410.92740.93690.95020.95970.97300.9825Chart0.96360.94080.9463
NZDCAD0.75990.78980.82120.85110.88250.91240.9438Chart0.88110.81980.8525
AUDNZD1.03561.05851.08361.10651.13161.15451.1796Chart1.12941.08141.1087

Last Updated: Sep 04 03:35 GMT

Based on Bar of Aug 28 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD0.99371.03921.08021.12571.16671.21221.2532Chart1.17121.08471.1212
USDJPY107.38111.77116.49120.88125.60129.99134.71Chart125.27116.16121.21
GBPUSD1.46971.50151.51801.54981.56631.59811.6146Chart1.58171.53341.5344
USDCHF0.86740.89650.93190.96100.99641.02551.0609Chart0.99020.92570.9672
AUDUSD0.66040.68370.69740.72070.73440.75770.7714Chart0.74390.70690.7112
NZDUSD0.56280.59170.61280.64170.66280.69170.7128Chart0.67070.62070.6338
USDCAD1.25411.27461.29421.31471.33431.35481.3744Chart1.33521.29511.3138
EURJPY130.26132.62134.27136.63138.28140.64142.29Chart139.00134.99135.91
EURGBP0.65570.67540.70290.72260.75010.76980.7973Chart0.74220.69500.7305
EURCHF1.02651.04271.06361.07981.10071.11691.1378Chart1.09601.05891.0845
EURAUD1.29991.38641.48111.56761.66231.74881.8435Chart1.65401.47281.5759
EURNZD1.45911.55611.66211.75911.86511.96212.0681Chart1.85611.65311.7681
EURCAD1.28351.35461.41381.48491.54411.61521.6744Chart1.55591.42561.4731
GBPJPY169.02176.12181.06188.16193.10200.20205.14Chart195.27183.23185.99
CHFJPY119.83122.41123.85126.43127.87130.45131.89Chart129.00124.98125.30
AUDJPY71.5777.0981.6587.1791.7397.25101.81Chart92.6982.6186.21
NZDJPY61.4066.8171.8277.2382.2487.6592.66Chart82.6472.2276.83
CADJPY79.1683.2987.7691.8996.36100.49104.96Chart96.0187.4192.24
GBPCHF1.36871.41441.44941.49511.53011.57581.6108Chart1.54091.46021.4843
GBPAUD1.95422.02082.08872.15532.22322.28982.3577Chart2.22182.08732.1567
GBPNZD2.16052.24762.33382.42092.50712.59422.6804Chart2.50802.33472.4200
GBPCAD1.90241.95761.98682.04202.07122.12642.1556Chart2.09712.01272.0161
AUDCHF0.57670.61610.65200.69140.72730.76670.8026Chart0.73070.65540.6880
NZDCHF0.50160.53950.57630.61420.65100.68890.7257Chart0.65220.57750.6130
CADCHF0.64340.67020.70310.72990.76280.78960.8225Chart0.75660.69690.7361
AUDCAD0.87820.90560.92000.94740.96180.98921.0036Chart0.97470.93290.9345
NZDCAD0.74410.78200.80730.84520.87050.90840.9337Chart0.88300.81980.8327
AUDNZD1.04131.06131.09151.11151.14171.16171.1919Chart1.13161.08141.1216

Last Updated: Sep 04 03:35 GMT

Based on Bar of Aug 31 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.