ActionForex.com
Aug 23 09:26 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.32321.32371.32391.32441.32461.32511.3253Chart1.32481.32411.3242
USDJPY103.85103.87103.91103.93103.97103.99104.03Chart103.95103.89103.95
GBPUSD1.65601.65651.65691.65741.65781.65831.6587Chart1.65801.65711.6572
USDCHF0.91250.91290.91320.91360.91390.91430.9146Chart0.91390.91320.9136
AUDUSD0.92990.93040.93070.93120.93150.93200.9323Chart0.93170.93090.9310
NZDUSD0.83880.83920.83950.83990.84020.84060.8409Chart0.84040.83970.8397
USDCAD1.09361.09381.09411.09431.09461.09481.0951Chart1.09451.09401.0944
EURJPY137.50137.55137.60137.65137.70137.75137.80Chart137.69137.59137.66
EURGBP0.79840.79850.79880.79890.79920.79930.7996Chart0.79910.79870.7990
EURCHF1.20961.20981.20981.21001.21001.21021.2102Chart1.21011.20991.2099
EURAUD1.42061.42091.42161.42191.42261.42291.4236Chart1.42231.42131.4222
EURNZD1.57491.57531.57601.57641.57711.57751.5782Chart1.57691.57581.5766
EURCAD1.44861.44881.44911.44931.44961.44981.4501Chart1.44961.44911.4493
GBPJPY172.12172.17172.22172.27172.32172.37172.42Chart172.32172.22172.27
CHFJPY113.63113.67113.71113.75113.79113.83113.87Chart113.78113.70113.76
AUDJPY96.6996.7396.7596.7996.8196.8596.87Chart96.8296.7696.78
NZDJPY87.1987.2487.2687.3187.3387.3887.40Chart87.3587.2887.29
CADJPY94.8794.9094.9394.9694.9995.0295.05Chart94.9894.9294.97
GBPCHF1.51251.51321.51361.51431.51471.51541.5158Chart1.51491.51381.5141
GBPAUD1.77811.77861.77921.77971.78031.78081.7814Chart1.78011.77901.7799
GBPNZD1.97141.97201.97261.97321.97381.97441.9750Chart1.97371.97251.9733
GBPCAD1.81271.81321.81351.81401.81431.81481.8151Chart1.81451.81371.8138
AUDCHF0.84950.85000.85030.85080.85110.85160.8519Chart0.85130.85050.8506
NZDCHF0.76650.76680.76700.76730.76750.76780.7680Chart0.76760.76710.7672
CADCHF0.83420.83430.83450.83460.83480.83490.8351Chart0.83480.83450.8346
AUDCAD1.01771.01821.01861.01911.01951.02001.0204Chart1.01971.01881.0189
NZDCAD0.91800.91850.91870.91920.91940.91990.9201Chart0.91960.91890.9190
AUDNZD1.10731.10771.10811.10851.10891.10931.1097Chart1.10901.10821.1084

Last Updated: Aug 22 20:55 GMT

Based on Bar of Aug 22 20:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.31471.31841.32111.32481.32751.33121.3339Chart1.32841.32201.3239
USDJPY103.12103.38103.67103.93104.22104.48104.77Chart104.19103.64103.96
GBPUSD1.65191.65401.65561.65771.65931.66141.6630Chart1.65971.65601.6573
USDCHF0.90650.90850.91120.91320.91590.91790.9206Chart0.91530.91060.9138
AUDUSD0.92630.92770.92930.93070.93230.93370.9353Chart0.93220.92920.9308
NZDUSD0.83230.83520.83730.84020.84230.84520.8473Chart0.84300.83800.8395
USDCAD1.09021.09181.09321.09481.09621.09781.0992Chart1.09631.09331.0947
EURJPY137.09137.31137.47137.69137.85138.07138.23Chart137.91137.53137.63
EURGBP0.79540.79680.79770.79910.80000.80140.8023Chart0.80040.79810.7987
EURCHF1.20851.20911.20941.21001.21031.21091.2112Chart1.21051.20961.2098
EURAUD1.41651.41881.42041.42271.42431.42661.4282Chart1.42491.42101.4221
EURNZD1.56831.57081.57381.57631.57931.58181.5848Chart1.57891.57341.5767
EURCAD1.44131.44471.44701.45041.45271.45611.4584Chart1.45381.44811.4493
GBPJPY171.38171.69171.99172.30172.60172.91173.21Chart172.61172.00172.29
CHFJPY113.30113.47113.61113.78113.92114.09114.23Chart113.96113.65113.74
AUDJPY96.3896.5096.6396.7596.8897.0097.13Chart96.8696.6196.77
NZDJPY86.8887.0587.1687.3387.4487.6187.72Chart87.5087.2287.27
CADJPY94.3894.5494.7494.9095.1095.2695.46Chart95.0594.6994.95
GBPCHF1.50671.50881.51171.51381.51671.51881.5217Chart1.51601.51101.5145
GBPAUD1.77491.77701.77871.78081.78251.78461.7863Chart1.78291.77911.7804
GBPNZD1.96081.96451.96931.97301.97781.98151.9863Chart1.97681.96831.9740
GBPCAD1.80951.81131.81291.81471.81631.81811.8197Chart1.81661.81321.8144
AUDCHF0.84680.84780.84920.85020.85160.85260.8540Chart0.85120.84880.8506
NZDCHF0.76320.76480.76590.76750.76860.77020.7713Chart0.76900.76630.7671
CADCHF0.82900.83050.83250.83400.83600.83750.8395Chart0.83540.83190.8346
AUDCAD1.01571.01691.01791.01911.02011.02131.0223Chart1.02021.01801.0190
NZDCAD0.91330.91590.91740.92000.92150.92410.9256Chart0.92250.91840.9190
AUDNZD1.10261.10411.10631.10781.11001.11151.1137Chart1.10921.10551.1086

Last Updated: Aug 22 20:55 GMT

Based on Bar of Aug 22 17:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.32041.32231.32511.32701.32981.33171.3345Chart1.32881.32411.3280
USDJPY103.27103.43103.63103.79103.99104.15104.35Chart103.95103.59103.83
GBPUSD1.65241.65441.65611.65811.65981.66181.6635Chart1.66001.65631.6579
USDCHF0.90650.90880.91000.91230.91350.91580.9170Chart0.91450.91100.9113
AUDUSD0.91860.92120.92570.92830.93280.93540.9399Chart0.93100.92390.9301
NZDUSD0.82980.83230.83630.83880.84280.84530.8493Chart0.84120.83470.8404
USDCAD1.08791.09091.09251.09551.09711.10011.1017Chart1.09851.09391.0941
EURJPY137.12137.29137.60137.77138.08138.25138.56Chart137.94137.46137.91
EURGBP0.79680.79760.79930.80010.80180.80260.8043Chart0.80100.79850.8009
EURCHF1.20861.20941.20991.21071.21121.21201.2125Chart1.21151.21021.2104
EURAUD1.41751.42191.42481.42921.43211.43651.4394Chart1.43371.42641.4276
EURNZD1.56951.57431.57701.58181.58451.58931.5920Chart1.58661.57911.5797
EURCAD1.44711.44971.45151.45411.45591.45851.4603Chart1.45681.45241.4532
GBPJPY171.38171.62171.89172.13172.40172.64172.91Chart172.38171.87172.15
CHFJPY113.14113.31113.61113.78114.08114.25114.55Chart113.95113.48113.91
AUDJPY95.5795.7996.1896.4096.7997.0197.40Chart96.6196.0096.58
NZDJPY86.3086.5186.8987.1087.4887.6988.07Chart87.3086.7187.28
CADJPY94.1994.3494.6194.7695.0395.1895.45Chart94.9194.4994.88
GBPCHF1.50301.50681.50891.51271.51481.51861.5207Chart1.51651.51061.5110
GBPAUD1.76581.77391.77811.78621.79041.79851.8027Chart1.79431.78201.7823
GBPNZD1.95331.96271.96751.97691.98171.99111.9959Chart1.98621.97201.9724
GBPCAD1.80381.80891.81151.81661.81921.82431.8269Chart1.82171.81401.8141
AUDCHF0.84060.84250.84510.84700.84960.85150.8541Chart0.84890.84440.8477
NZDCHF0.76050.76180.76390.76520.76730.76860.7707Chart0.76660.76320.7659
CADCHF0.82870.82980.83130.83240.83390.83500.8365Chart0.83360.83100.8327
AUDCAD1.01041.01251.01511.01721.01981.02191.0245Chart1.01921.01451.0178
NZDCAD0.91340.91500.91730.91890.92120.92280.9251Chart0.92060.91670.9195
AUDNZD1.09961.10251.10441.10731.10921.11211.1140Chart1.11011.10531.1064

Last Updated: Aug 22 20:55 GMT

Based on Bar of Aug 21 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.32721.33041.33511.33831.34301.34621.3509Chart1.34141.33351.3399
USDJPY101.32101.67102.01102.36102.70103.05103.39Chart102.71102.02102.35
GBPUSD1.64311.65441.66171.67301.68031.69161.6989Chart1.68431.66571.6690
USDCHF0.89170.89700.89970.90500.90770.91300.9157Chart0.91030.90230.9024
AUDUSD0.91820.92140.92680.93000.93540.93860.9440Chart0.93330.92470.9321
NZDUSD0.83190.83640.84250.84700.85310.85760.8637Chart0.85140.84080.8487
USDCAD1.07261.07921.08431.09091.09601.10261.1077Chart1.09761.08591.0893
EURJPY135.21135.79136.46137.04137.71138.29138.96Chart137.61136.36137.14
EURGBP0.78390.78800.79530.79940.80670.81080.8181Chart0.80350.79210.8026
EURCHF1.20131.20491.20711.21071.21291.21651.2187Chart1.21441.20861.2092
EURAUD1.41631.42411.43061.43841.44491.45271.4592Chart1.44621.43191.4371
EURNZD1.55151.56151.56981.57981.58811.59811.6064Chart1.58981.57151.5781
EURCAD1.43581.44521.45241.46181.46901.47841.4856Chart1.47121.45461.4596
GBPJPY167.81169.11169.98171.28172.15173.45174.32Chart172.59170.42170.84
CHFJPY111.36111.86112.62113.12113.88114.38115.14Chart113.61112.35113.39
AUDJPY93.5594.0394.7295.2095.8996.3797.06Chart95.6994.5295.40
NZDJPY84.8885.4386.1686.7187.4487.9988.72Chart87.2785.9986.88
CADJPY91.5592.2693.0993.8094.6395.3496.17Chart94.5092.9693.93
GBPCHF1.47041.48791.49711.51461.52381.54131.5505Chart1.53221.50551.5062
GBPAUD1.75331.77051.78031.79751.80731.82451.8343Chart1.81461.78761.7902
GBPNZD1.91481.93771.95181.97471.98882.01172.0258Chart1.99771.96071.9658
GBPCAD1.77671.79481.80651.82461.83631.85441.8661Chart1.84271.81291.8182
AUDCHF0.83050.83460.83790.84200.84530.84940.8527Chart0.84620.83880.8411
NZDCHF0.75440.75880.76240.76680.77040.77480.7784Chart0.77130.76330.7659
CADCHF0.81610.82050.82430.82870.83250.83690.8407Chart0.83310.82490.8281
AUDCAD1.00311.00691.01121.01501.01931.02311.0274Chart1.01891.01081.0154
NZDCAD0.90930.91440.91950.92460.92970.93480.9399Chart0.92980.91960.9245
AUDNZD1.08541.08971.09381.09811.10221.10651.1106Chart1.10251.09411.0978

Last Updated: Aug 22 20:55 GMT

Based on Bar of Aug 15 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.29361.31511.32701.34851.36041.38191.3938Chart1.37001.33661.3389
USDJPY99.52100.29101.54102.31103.56104.33105.58Chart103.08101.06102.79
GBPUSD1.64291.66421.67631.69761.70971.73101.7431Chart1.71901.68561.6883
USDCHF0.86750.87650.89260.90160.91770.92670.9428Chart0.91060.88550.9087
AUDUSD0.89870.91330.92130.93590.94390.95850.9665Chart0.95040.92780.9294
NZDUSD0.79900.82260.83630.85990.87360.89720.9109Chart0.88350.84620.8500
USDCAD1.03971.05091.07051.08171.10131.11251.1321Chart1.09281.06201.0902
EURJPY133.33134.84136.24137.75139.15140.66142.06Chart139.27136.36137.63
EURGBP0.77330.78030.78660.79360.79990.80690.8132Chart0.80060.78730.7929
EURCHF1.20951.21141.21401.21591.21851.22041.2230Chart1.21771.21321.2167
EURAUD1.38211.40161.42101.44051.45991.47941.4988Chart1.46011.42121.4403
EURNZD1.51101.52601.55041.56541.58981.60481.6292Chart1.58041.54101.5748
EURCAD1.42261.43211.44601.45551.46941.47891.4928Chart1.46511.44171.4598
GBPJPY169.54171.07172.30173.83175.06176.59177.82Chart175.35172.59173.54
CHFJPY109.55110.89111.99113.33114.43115.77116.87Chart114.67112.23113.09
AUDJPY92.3393.3694.4495.4796.5597.5898.66Chart96.4994.3895.53
NZDJPY83.1284.9086.1387.9189.1490.9292.15Chart89.6886.6787.37
CADJPY91.0592.4793.3794.7995.6997.1198.01Chart96.2293.9094.26
GBPCHF1.49281.50461.51951.53131.54621.55801.5729Chart1.54321.51651.5343
GBPAUD1.75901.77891.79751.81741.83601.85591.8745Chart1.83721.79871.8162
GBPNZD1.88961.91311.94951.97302.00942.03292.0693Chart1.99661.93671.9858
GBPCAD1.79221.80571.82331.83681.85441.86791.8855Chart1.85031.81921.8409
AUDCHF0.80980.82090.83270.84380.85560.86670.8785Chart0.85480.83190.8446
NZDCHF0.74620.75760.76500.77640.78380.79520.8026Chart0.78780.76900.7724
CADCHF0.81240.82040.82680.83480.84120.84920.8556Chart0.84270.82830.8333
AUDCAD0.97280.98320.99831.00871.02381.03421.0493Chart1.01910.99361.0134
NZDCAD0.88530.90190.91440.93100.94350.96010.9726Chart0.94770.91860.9268
AUDNZD1.02621.04421.06871.08671.11121.12921.1537Chart1.10471.06221.0932

Last Updated: Aug 22 20:55 GMT

Based on Bar of Jul 31 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.