ActionForex.com
Jan 29 08:16 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.12521.12651.12771.12901.13021.13151.1327Chart1.13041.12791.1288
USDJPY117.39117.50117.60117.71117.81117.92118.02Chart117.82117.61117.70
GBPUSD1.50861.51071.51191.51401.51521.51731.5185Chart1.51611.51281.5131
USDCHF0.90560.90670.90860.90970.91160.91270.9146Chart0.91070.90770.9106
AUDUSD0.78380.78490.78600.78710.78820.78930.7904Chart0.78830.78610.7870
NZDUSD0.72870.72960.73090.73180.73310.73400.7353Chart0.73280.73060.7321
USDCAD1.24811.24961.25081.25231.25351.25501.2562Chart1.25391.25121.2519
EURJPY132.37132.57132.72132.92133.07133.27133.42Chart133.13132.78132.86
EURGBP0.74330.74400.74490.74560.74650.74720.7481Chart0.74620.74460.7459
EURCHF1.02261.02381.02581.02701.02901.03021.0322Chart1.02811.02491.0279
EURAUD1.42861.43071.43231.43441.43601.43811.4397Chart1.43641.43271.4340
EURNZD1.53451.53761.53951.54261.54451.54761.5495Chart1.54571.54071.5414
EURCAD1.40851.41061.41191.41401.41531.41741.4187Chart1.41611.41271.4132
GBPJPY177.34177.69177.89178.24178.44178.79178.99Chart178.58178.03178.10
CHFJPY128.63128.92129.07129.36129.51129.80129.95Chart129.65129.21129.22
AUDJPY92.3292.4592.5492.6792.7692.8992.98Chart92.7992.5792.64
NZDJPY85.8785.9486.0686.1386.2586.3286.44Chart86.2186.0286.17
CADJPY93.6993.7893.8993.9894.0994.1894.29Chart94.0793.8794.00
GBPCHF1.37391.37491.37631.37731.37871.37971.3811Chart1.37821.37581.3778
GBPAUD1.91471.91781.92011.92321.92551.92861.9309Chart1.92641.92101.9223
GBPNZD2.05642.06092.06362.06812.07082.07532.0780Chart2.07262.06542.0663
GBPCAD1.88681.89041.89241.89601.89801.90161.9036Chart1.89951.89391.8945
AUDCHF0.71220.71320.71490.71590.71760.71860.7203Chart0.71680.71410.7167
NZDCHF0.66170.66270.66470.66570.66770.66870.6707Chart0.66670.66370.6667
CADCHF0.72260.72360.72530.72630.72800.72900.7307Chart0.72720.72450.7271
AUDCAD0.98320.98420.98480.98580.98640.98740.9880Chart0.98680.98520.9854
NZDCAD0.91370.91460.91560.91650.91750.91840.9194Chart0.91740.91550.9166
AUDNZD1.07201.07341.07401.07541.07601.07741.0780Chart1.07671.07471.0747

Last Updated: Jan 29 08:10 GMT

Based on Bar of Jan 29 08:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.12261.12441.12581.12761.12901.13081.1322Chart1.12931.12611.1273
USDJPY116.94117.26117.44117.76117.94118.26118.44Chart118.09117.59117.61
GBPUSD1.51081.51191.51321.51431.51561.51671.5180Chart1.51531.51291.5146
USDCHF0.90640.90750.90920.91030.91200.91310.9148Chart0.91150.90870.9108
AUDUSD0.78110.78350.78540.78780.78970.79210.7940Chart0.79020.78590.7873
NZDUSD0.72780.72970.73090.73280.73400.73590.7371Chart0.73470.73160.7321
USDCAD1.25031.25091.25191.25251.25351.25411.2551Chart1.25321.25161.2528
EURJPY131.60132.07132.34132.81133.08133.55133.82Chart133.29132.55132.60
EURGBP0.74270.74340.74380.74450.74490.74560.7460Chart0.74520.74410.7442
EURCHF1.02131.02301.02491.02661.02851.03021.0321Chart1.02831.02471.0268
EURAUD1.42261.42531.42851.43121.43441.43711.4403Chart1.43391.42801.4317
EURNZD1.53201.53381.53671.53851.54141.54321.5461Chart1.54021.53551.5397
EURCAD1.40831.40981.41111.41261.41391.41541.4167Chart1.41401.41121.4125
GBPJPY176.97177.51177.82178.36178.67179.21179.52Chart178.89178.04178.14
CHFJPY128.00128.51128.79129.30129.58130.09130.37Chart129.81129.02129.07
AUDJPY91.4291.9392.2792.7893.1293.6393.97Chart93.2992.4492.61
NZDJPY85.1885.6285.8686.3086.5486.9887.22Chart86.7386.0586.11
CADJPY93.2793.5593.7193.9994.1594.4394.59Chart94.2893.8493.86
GBPCHF1.37501.37611.37801.37911.38101.38211.3840Chart1.38011.37711.3800
GBPAUD1.90851.91261.91801.92211.92751.93161.9370Chart1.92611.91661.9235
GBPNZD2.05532.05812.06332.06612.07132.07412.0793Chart2.06902.06102.0684
GBPCAD1.89411.89481.89631.89701.89851.89921.9007Chart1.89781.89561.8977
AUDCHF0.71210.71390.71560.71740.71910.72090.7226Chart0.71930.71580.7172
NZDCHF0.66180.66370.66530.66720.66880.67070.6723Chart0.66920.66570.6668
CADCHF0.72390.72480.72580.72670.72770.72860.7296Chart0.72750.72560.7269
AUDCAD0.97970.98220.98440.98690.98910.99160.9938Chart0.98950.98480.9865
NZDCAD0.91280.91480.91600.91800.91920.92120.9224Chart0.91990.91670.9173
AUDNZD1.07061.07191.07361.07491.07661.07791.0796Chart1.07631.07331.0752

Last Updated: Jan 29 08:10 GMT

Based on Bar of Jan 29 06:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11401.12071.12471.13141.13541.14211.1461Chart1.13821.12751.1286
USDJPY116.10116.68117.10117.68118.10118.68119.10Chart118.25117.25117.53
GBPUSD1.50171.50741.51051.51621.51931.52501.5281Chart1.52181.51301.5137
USDCHF0.88810.89320.89890.90400.90970.91480.9205Chart0.90900.89820.9047
AUDUSD0.76980.77900.78390.79310.79800.80720.8121Chart0.80240.78830.7887
NZDUSD0.70760.71950.72570.73760.74380.75570.7619Chart0.74940.73130.7320
USDCAD1.22851.23361.24331.24841.25811.26321.2729Chart1.25361.23881.2529
EURJPY130.03131.24131.94133.15133.85135.06135.76Chart134.35132.44132.65
EURGBP0.73810.74130.74330.74650.74850.75170.7537Chart0.74960.74440.7454
EURCHF1.00221.01011.01571.02361.02921.03711.0427Chart1.03161.01811.0212
EURAUD1.39871.40761.41901.42791.43931.44821.4596Chart1.43671.41641.4305
EURNZD1.49331.50331.52231.53231.55131.56131.5803Chart1.54241.51341.5412
EURCAD1.39541.40101.40751.41311.41961.42521.4317Chart1.41861.40651.4141
GBPJPY175.53176.58177.26178.31178.99180.04180.72Chart179.36177.63177.94
CHFJPY127.26128.28129.05130.07130.84131.86132.63Chart131.10129.31129.81
AUDJPY90.0391.3392.0293.3294.0195.3196.00Chart94.6192.6292.72
NZDJPY82.7984.3585.2086.7687.6189.1790.02Chart88.3385.9286.04
CADJPY91.5392.5493.1794.1894.8195.8296.45Chart95.2093.5693.79
GBPCHF1.34651.35461.36231.37041.37811.38621.3939Chart1.37861.36281.3699
GBPAUD1.87231.88211.90051.91031.92871.93851.9569Chart1.92021.89201.9188
GBPNZD1.99692.01182.03952.05442.08212.09702.1247Chart2.06922.02662.0673
GBPCAD1.86741.87411.88551.89221.90361.91031.9217Chart1.89901.88091.8968
AUDCHF0.69210.70170.70760.71720.72310.73270.7386Chart0.72670.71120.7136
NZDCHF0.63980.65070.65640.66730.67300.68390.6896Chart0.67820.66160.6621
CADCHF0.70400.71150.71670.72420.72940.73690.7421Chart0.73170.71900.7219
AUDCAD0.96380.97190.98010.98820.99641.00451.0127Chart0.99630.98000.9883
NZDCAD0.89530.90580.91150.92200.92770.93820.9439Chart0.93240.91620.9173
AUDNZD1.04901.05551.06631.07281.08361.09011.1009Chart1.07941.06211.0770

Last Updated: Jan 29 08:10 GMT

Based on Bar of Jan 28 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.04221.07681.09881.13341.15541.19001.2120Chart1.16801.11141.1208
USDJPY114.88115.90116.82117.84118.76119.78120.70Chart118.86116.92117.74
GBPUSD1.46291.47901.48891.50501.51491.53101.5409Chart1.52111.49511.4988
USDCHF0.82560.83770.85910.87120.89260.90470.9261Chart0.88340.84990.8804
AUDUSD0.74130.76470.77760.80100.81390.83730.8502Chart0.82430.78800.7906
NZDUSD0.69430.71870.73200.75640.76970.79410.8074Chart0.78070.74300.7454
USDCAD1.15681.17501.20911.22731.26141.27961.3137Chart1.24561.19331.2431
EURJPY122.63126.77129.36133.50136.09140.23142.82Chart137.63130.90131.96
EURGBP0.70760.72520.73620.75380.76480.78240.7934Chart0.77130.74270.7473
EURCHF0.92390.95060.96870.99541.01351.04021.0583Chart1.02220.97740.9867
EURAUD1.35131.37401.39541.41811.43951.46221.4836Chart1.44071.39661.4169
EURNZD1.41271.44701.47511.50941.53751.57181.5999Chart1.54371.48131.5032
EURCAD1.31161.34591.36961.40391.42761.46191.4856Chart1.43831.38031.3932
GBPJPY170.88173.51175.00177.63179.12181.75183.24Chart180.26176.14176.49
CHFJPY127.19130.35131.93135.09136.67139.83141.41Chart138.25133.51133.51
AUDJPY87.2990.1791.6294.5095.9598.83100.28Chart97.3893.0593.07
NZDJPY82.0384.8386.2989.0990.5593.3594.81Chart91.9087.6487.74
CADJPY88.8091.7393.2096.1397.60100.53102.00Chart99.0594.6594.68
GBPCHF1.24121.26231.29091.31201.34061.36171.3903Chart1.33311.28341.3195
GBPAUD1.78721.81061.85281.87621.91841.94181.9840Chart1.89961.83401.8950
GBPNZD1.87951.90781.95881.98712.03812.06642.1174Chart2.01551.93622.0097
GBPCAD1.73781.76941.81641.84801.89501.92661.9736Chart1.87961.80101.8634
AUDCHF0.64960.66960.68270.70270.71580.73580.7489Chart0.72270.68960.6958
NZDCHF0.59900.62190.63910.66200.67920.70210.7193Chart0.68490.64480.6563
CADCHF0.63760.66370.68570.71180.73380.75990.7819Chart0.73780.68970.7078
AUDCAD0.94150.95940.97110.98901.00071.01861.0303Chart1.00690.97730.9828
NZDCAD0.89790.91030.91840.93080.93890.95130.9594Chart0.94320.92270.9265
AUDNZD1.02551.03871.04931.06251.07311.08631.0969Chart1.07571.05191.0599

Last Updated: Jan 29 08:10 GMT

Based on Bar of Jan 23 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.14671.17821.19401.22551.24131.27281.2886Chart1.25691.20961.2099
USDJPY110.03112.80116.31119.08122.59125.36128.87Chart121.84115.56119.83
GBPUSD1.51481.53171.54481.56171.57481.59171.6048Chart1.57851.54851.5580
USDCHF0.92950.94230.96810.98091.00671.01951.0453Chart0.99380.95520.9938
AUDUSD0.75330.78100.79870.82640.84410.87180.8895Chart0.85410.80870.8164
NZDUSD0.73290.74680.76310.77700.79330.80720.8235Chart0.79100.76080.7793
USDCAD1.10331.11721.13931.15321.17531.18921.2113Chart1.16721.13121.1613
EURJPY138.20141.48143.23146.51148.26151.54153.29Chart149.78144.75144.99
EURGBP0.74330.75960.76800.78430.79270.80900.8174Chart0.80060.77590.7764
EURCHF1.18991.19521.19891.20421.20791.21321.2169Chart1.20961.20061.2025
EURAUD1.37521.41711.44941.49131.52361.56551.5978Chart1.53321.45901.4817
EURNZD1.45381.50051.52631.57301.59881.64551.6713Chart1.61981.54731.5520
EURCAD1.31041.35301.37911.42171.44781.49041.5165Chart1.46431.39561.4052
GBPJPY174.40178.06182.38186.04190.36194.02198.34Chart189.70181.72186.70
CHFJPY114.97117.68119.11121.82123.25125.96127.39Chart124.52120.38120.55
AUDJPY88.7691.9894.9198.13101.06104.28107.21Chart101.3695.2197.83
NZDJPY86.8288.3990.8992.4694.9696.5399.03Chart94.0389.9693.39
CADJPY91.9995.5699.36102.93106.73110.30114.10Chart106.5099.13103.16
GBPCHF1.46601.48281.51561.53241.56521.58201.6148Chart1.54931.49971.5483
GBPAUD1.76571.80331.85561.89321.94551.98312.0354Chart1.93071.84081.9080
GBPNZD1.89781.94011.96932.01162.04082.08312.1123Chart2.05391.98241.9985
GBPCAD1.71681.74751.77851.80921.84021.87091.9019Chart1.83981.77811.8096
AUDCHF0.74680.76490.78810.80620.82940.84750.8707Chart0.82440.78310.8112
NZDCHF0.71790.73010.75230.76450.78670.79890.8211Chart0.77670.74230.7745
CADCHF0.78720.80350.82950.84580.87180.88810.9141Chart0.86220.81990.8554
AUDCAD0.90490.92230.93520.95260.96550.98290.9958Chart0.96990.93960.9482
NZDCAD0.83800.85540.88030.89770.92260.94000.9649Chart0.91510.87280.9052
AUDNZD0.98621.01411.03081.05871.07541.10331.1200Chart1.08671.04211.0474

Last Updated: Jan 29 08:10 GMT

Based on Bar of Dec 31 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.