ActionForex.com
May 02 19:23 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.14971.15061.15141.15231.15311.15401.1548Chart1.15311.15141.1523
USDJPY106.28106.36106.39106.47106.50106.58106.61Chart106.54106.43106.43
GBPUSD1.46431.46531.46601.46701.46771.46871.4694Chart1.46791.46621.4668
USDCHF0.95270.95340.95410.95480.95550.95620.9569Chart0.95560.95420.9547
AUDUSD0.76440.76480.76520.76560.76600.76640.7668Chart0.76610.76530.7655
NZDUSD0.69990.70030.70060.70100.70130.70170.7020Chart0.70130.70060.7010
USDCAD1.25071.25151.25321.25401.25571.25651.2582Chart1.25491.25241.2548
EURJPY122.46122.54122.61122.69122.76122.84122.91Chart122.78122.63122.67
EURGBP0.78370.78420.78490.78540.78610.78660.7873Chart0.78600.78480.7855
EURCHF1.09921.09961.09981.10021.10041.10081.1010Chart1.10051.09991.1001
EURAUD1.50131.50241.50371.50481.50611.50721.5085Chart1.50581.50341.5051
EURNZD1.64031.64121.64231.64321.64431.64521.6463Chart1.64421.64221.6433
EURCAD1.44111.44211.44401.44501.44691.44791.4498Chart1.44601.44311.4459
GBPJPY155.89156.00156.06156.17156.23156.34156.40Chart156.28156.11156.12
CHFJPY111.33111.39111.45111.51111.57111.63111.69Chart111.58111.46111.50
AUDJPY81.3481.4081.4381.4981.5281.5881.61Chart81.5581.4681.46
NZDJPY74.4974.5374.5774.6174.6574.6974.73Chart74.6674.5874.60
CADJPY84.5684.6884.7584.8784.9485.0685.13Chart85.0084.8184.81
GBPCHF1.39761.39861.39951.40051.40141.40241.4033Chart1.40161.39971.4003
GBPAUD1.91261.91361.91471.91571.91681.91781.9189Chart1.91671.91461.9158
GBPNZD2.08832.08962.09062.09192.09292.09422.0952Chart2.09312.09082.0917
GBPCAD1.83551.83651.83851.83951.84151.84251.8445Chart1.84051.83751.8405
AUDCHF0.72910.72980.73030.73100.73150.73220.7327Chart0.73170.73050.7308
NZDCHF0.66800.66840.66890.66930.66980.67020.6707Chart0.66980.66890.6693
CADCHF0.75840.75960.76010.76130.76180.76300.7635Chart0.76240.76070.7607
AUDCAD0.95790.95850.95950.96010.96110.96170.9627Chart0.96060.95900.9606
NZDCAD0.87680.87740.87850.87910.88020.88080.8819Chart0.87970.87800.8796
AUDNZD1.09061.09101.09141.09181.09221.09261.0930Chart1.09231.09151.0917

Last Updated: May 02 19:15 GMT

Based on Bar of May 02 19:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.14181.14431.14831.15081.15481.15731.1613Chart1.15331.14681.1523
USDJPY105.86106.12106.28106.54106.70106.96107.12Chart106.81106.39106.43
GBPUSD1.46081.46271.46511.46701.46941.47131.4737Chart1.46881.46451.4676
USDCHF0.94650.95000.95200.95550.95750.96100.9630Chart0.95900.95350.9540
AUDUSD0.75740.75920.76230.76410.76720.76900.7721Chart0.76580.76090.7655
NZDUSD0.69580.69710.69960.70090.70340.70470.7072Chart0.70230.69850.7020
USDCAD1.24571.24861.25051.25341.25531.25821.2601Chart1.25621.25141.2525
EURJPY121.81122.08122.37122.64122.93123.20123.49Chart122.90122.34122.67
EURGBP0.77940.78080.78290.78430.78640.78780.7899Chart0.78560.78210.7851
EURCHF1.09661.09761.09861.09961.10061.10161.1026Chart1.10071.09871.0995
EURAUD1.49031.49621.50071.50661.51111.51701.5215Chart1.51261.50221.5051
EURNZD1.62821.63281.63701.64161.64581.65041.6546Chart1.64631.63751.6411
EURCAD1.42891.43251.43801.44161.44711.45071.4562Chart1.44531.43621.4434
GBPJPY155.40155.74155.97156.31156.54156.88157.11Chart156.65156.08156.20
CHFJPY110.78111.01111.28111.51111.78112.01112.28Chart111.73111.23111.56
AUDJPY80.9081.0381.2481.3781.5881.7181.92Chart81.4981.1581.46
NZDJPY74.2574.3674.5274.6374.7974.9075.06Chart74.7374.4674.69
CADJPY84.3784.5984.7885.0085.1985.4185.60Chart85.2384.8284.96
GBPCHF1.39101.39531.39771.40201.40441.40871.4111Chart1.40621.39951.4002
GBPAUD1.90271.90941.91321.91991.92371.93041.9342Chart1.92671.91621.9169
GBPNZD2.07822.08362.08692.09232.09562.10102.1043Chart2.09782.08912.0901
GBPCAD1.82721.83041.83431.83751.84141.84461.8485Chart1.84061.83351.8383
AUDCHF0.72210.72450.72740.72980.73270.73510.7380Chart0.73220.72690.7303
NZDCHF0.66370.66560.66770.66960.67170.67360.6757Chart0.67160.66760.6697
CADCHF0.75400.75730.75940.76270.76480.76810.7702Chart0.76590.76050.7616
AUDCAD0.94930.95150.95520.95740.96110.96330.9670Chart0.95970.95380.9588
NZDCAD0.87280.87450.87680.87850.88080.88250.8848Chart0.88010.87610.8792
AUDNZD1.08211.08371.08701.08861.09191.09351.0968Chart1.09031.08541.0902

Last Updated: May 02 19:15 GMT

Based on Bar of May 02 17:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.12581.13011.13731.14161.14881.15311.1603Chart1.14591.13441.1445
USDJPY103.71104.99105.64106.92107.57108.85109.50Chart108.19106.26106.30
GBPUSD1.44701.45221.45641.46161.46581.47101.4752Chart1.46691.45751.4605
USDCHF0.94450.95060.95480.96090.96510.97120.9754Chart0.96700.95670.9590
AUDUSD0.74920.75390.75730.76200.76540.77010.7735Chart0.76680.75870.7606
NZDUSD0.69080.69290.69540.69750.70000.70210.7046Chart0.69970.69510.6978
USDCAD1.24111.24541.25021.25451.25931.26361.2684Chart1.25871.24961.2551
EURJPY119.97120.81121.26122.10122.55123.39123.84Chart122.95121.66121.70
EURGBP0.77070.77360.77840.78130.78610.78900.7938Chart0.78420.77650.7832
EURCHF1.09181.09361.09571.09751.09961.10141.1035Chart1.09931.09541.0978
EURAUD1.46881.47721.49081.49921.51281.52121.5348Chart1.50771.48571.5043
EURNZD1.61191.61891.62891.63591.64591.65291.6629Chart1.64301.62601.6388
EURCAD1.40931.41611.42631.43311.44331.45011.4603Chart1.43991.42291.4365
GBPJPY151.52153.38154.33156.19157.14159.00159.95Chart158.04155.23155.29
CHFJPY109.27110.02110.41111.16111.55112.30112.69Chart111.92110.78110.79
AUDJPY78.5679.6980.2681.3981.9683.0983.66Chart82.5180.8180.84
NZDJPY72.6573.4173.7874.5474.9175.6776.04Chart75.2974.1674.16
CADJPY82.6183.6384.1585.1785.6986.7187.23Chart86.1984.6584.67
GBPCHF1.38331.39171.39631.40471.40931.41771.4223Chart1.41311.40011.4009
GBPAUD1.89531.90211.91101.91781.92671.93351.9424Chart1.92451.90881.9200
GBPNZD2.06342.07412.08302.09372.10262.11332.1222Chart2.10442.08482.0919
GBPCAD1.81201.81791.82571.83161.83941.84531.8531Chart1.83761.82391.8334
AUDCHF0.71530.72170.72560.73200.73590.74230.7462Chart0.73850.72820.7294
NZDCHF0.66010.66390.66650.67030.67290.67670.6793Chart0.67400.66760.6692
CADCHF0.75300.75770.76080.76550.76860.77330.7764Chart0.77030.76250.7638
AUDCAD0.94360.94800.95130.95570.95900.96340.9667Chart0.96010.95240.9546
NZDCAD0.86560.86840.87180.87460.87800.88080.8842Chart0.87730.87110.8753
AUDNZD1.07341.08051.08501.09211.09661.10371.1082Chart1.09931.08771.0894

Last Updated: May 02 19:15 GMT

Based on Bar of Apr 29 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10411.11281.12861.13731.15311.16181.1776Chart1.14591.12141.1445
USDJPY98.79102.53104.41108.15110.03113.77115.65Chart111.88106.26106.30
GBPUSD1.41811.42921.44481.45591.47151.48261.4982Chart1.46691.44021.4605
USDCHF0.92890.94280.95090.96480.97290.98680.9949Chart0.97870.95670.9590
AUDUSD0.72970.74230.75140.76400.77310.78570.7948Chart0.77650.75480.7606
NZDUSD0.66660.67360.68570.69270.70480.71180.7239Chart0.69970.68060.6978
USDCAD1.22391.23681.24591.25881.26791.28081.2899Chart1.27161.24961.2551
EURJPY115.29118.47120.09123.27124.89128.07129.69Chart126.46121.66121.70
EURGBP0.76570.76960.77640.78030.78710.79100.7978Chart0.78420.77350.7832
EURCHF1.08971.09251.09521.09801.10071.10351.1062Chart1.10091.09541.0978
EURAUD1.41661.43551.46991.48881.52321.54211.5765Chart1.50771.45441.5043
EURNZD1.58731.60461.62171.63901.65611.67341.6905Chart1.65631.62191.6388
EURCAD1.40111.40961.42301.43151.44491.45341.4668Chart1.43991.41801.4365
GBPJPY145.18150.20152.75157.77160.32165.34167.89Chart162.80155.23155.29
CHFJPY105.16107.97109.38112.19113.60116.41117.82Chart115.00110.78110.79
AUDJPY73.5177.1679.0082.6584.4988.1489.98Chart86.3080.8180.84
NZDJPY69.9272.0473.1075.2276.2878.4079.46Chart77.3474.1674.16
CADJPY79.1481.9083.2886.0487.4290.1891.56Chart88.7984.6584.67
GBPCHF1.37241.38621.39361.40741.41481.42861.4360Chart1.42131.40011.4009
GBPAUD1.82681.84731.88361.90411.94041.96091.9972Chart1.92451.86771.9200
GBPNZD2.02392.05442.07312.10362.12232.15282.1715Chart2.13402.08482.0919
GBPCAD1.79491.80941.82141.83591.84791.86241.8744Chart1.85041.82391.8334
AUDCHF0.69270.71050.71990.73770.74710.76490.7743Chart0.75540.72820.7294
NZDCHF0.64870.65560.66240.66930.67610.68300.6898Chart0.67620.66250.6692
CADCHF0.74880.75570.75970.76660.77060.77750.7815Chart0.77340.76250.7638
AUDCAD0.91590.93410.94440.96260.97290.99111.0014Chart0.98090.95240.9546
NZDCAD0.84860.85480.86500.87120.88140.88760.8978Chart0.87730.86090.8753
AUDNZD1.03641.06211.07571.10141.11501.14071.1543Chart1.12701.08771.0894

Last Updated: May 02 19:15 GMT

Based on Bar of Apr 29 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10351.11241.12851.13741.15351.16241.1785Chart1.14641.12141.1445
USDJPY97.86102.06104.18108.38110.50114.70116.82Chart112.58106.26106.30
GBPUSD1.35181.37611.41831.44261.48481.50911.5513Chart1.46691.40041.4605
USDCHF0.91620.93300.94600.96280.97580.99261.0056Chart0.97960.94980.9590
AUDUSD0.71100.73010.74530.76440.77960.79870.8139Chart0.78340.74910.7606
NZDUSD0.65100.66340.68060.69300.71020.72260.7398Chart0.70540.67580.6978
USDCAD1.15701.20331.22921.27551.30141.34771.3736Chart1.32181.24961.2551
EURJPY113.02117.34119.52123.84126.02130.34132.52Chart128.16121.66121.70
EURGBP0.72920.75130.76730.78940.80540.82750.8435Chart0.81160.77350.7832
EURCHF1.07021.07721.08751.09451.10481.11181.1221Chart1.10151.08421.0978
EURAUD1.38161.41241.45841.48921.53521.56601.6120Chart1.52011.44331.5043
EURNZD1.53201.57091.60491.64381.67781.71671.7507Chart1.68281.60991.6388
EURCAD1.31731.36761.40211.45241.48691.53721.5717Chart1.50281.41801.4365
GBPJPY139.18145.40150.35156.57161.52167.74172.69Chart162.80151.63155.29
CHFJPY102.20106.49108.64112.93115.08119.37121.52Chart117.22110.78110.79
AUDJPY73.0576.8678.8582.6684.6588.4690.45Chart86.4780.6780.84
NZDJPY67.0469.9672.0674.9877.0880.0082.10Chart77.9072.8874.16
CADJPY74.2377.9681.3285.0588.4192.1495.50Chart88.7981.7084.67
GBPCHF1.27441.30781.35441.38781.43441.46781.5144Chart1.42131.34131.4009
GBPAUD1.76251.79581.85791.89121.95331.98662.0487Chart1.92451.82911.9200
GBPNZD1.94191.98882.04032.08722.13872.18562.2371Chart2.13402.03562.0919
GBPCAD1.74081.77551.80441.83911.86801.90271.9316Chart1.87371.81011.8334
AUDCHF0.66570.69050.71000.73480.75430.77910.7986Chart0.75970.71540.7294
NZDCHF0.61770.63190.65050.66470.68330.69750.7161Chart0.67880.64600.6692
CADCHF0.68450.70430.73400.75380.78350.80330.8330Chart0.77350.72400.7638
AUDCAD0.88710.91970.93720.96980.98731.01991.0374Chart1.00250.95240.9546
NZDCAD0.81580.83840.85680.87940.89780.92040.9388Chart0.90190.86090.8753
AUDNZD1.03641.06211.07571.10141.11501.14071.1543Chart1.12701.08771.0894

Last Updated: May 02 19:15 GMT

Based on Bar of Apr 29 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.