ActionForex.com
Sep 19 15:47 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.28021.28161.28281.28421.28541.28681.2880Chart1.28561.28301.2840
USDJPY108.48108.62108.80108.94109.12109.26109.44Chart109.09108.77108.97
GBPUSD1.62511.62771.62931.63191.63351.63611.6377Chart1.63441.63021.6310
USDCHF0.93670.93760.93880.93970.94090.94180.9430Chart0.94070.93860.9399
AUDUSD0.88950.89160.89280.89490.89610.89820.8994Chart0.89690.89360.8941
NZDUSD0.80770.80950.81080.81260.81390.81570.8170Chart0.81450.81140.8120
USDCAD1.08881.09051.09231.09401.09581.09751.0993Chart1.09571.09221.0941
EURJPY139.55139.65139.79139.89140.03140.13140.27Chart139.99139.75139.93
EURGBP0.78470.78520.78620.78670.78770.78820.7892Chart0.78730.78580.7871
EURCHF1.20581.20621.20651.20691.20721.20761.2079Chart1.20721.20651.2069
EURAUD1.43011.43141.43371.43501.43731.43861.4409Chart1.43641.43281.4359
EURNZD1.57481.57621.57861.58001.58241.58381.5862Chart1.58141.57761.5810
EURCAD1.40061.40221.40351.40511.40641.40801.4093Chart1.40661.40371.4049
GBPJPY177.17177.35177.55177.73177.93178.11178.31Chart177.92177.54177.74
CHFJPY115.64115.71115.82115.89116.00116.07116.18Chart115.97115.79115.92
AUDJPY97.1897.2997.3697.4797.5497.6597.72Chart97.5897.4097.43
NZDJPY88.3088.3988.4388.5288.5688.6588.69Chart88.6088.4788.48
CADJPY99.2499.3199.4599.5299.6699.7399.87Chart99.6099.3999.58
GBPCHF1.52851.53051.53181.53381.53511.53711.5384Chart1.53581.53251.5331
GBPAUD1.81821.81971.82191.82341.82561.82711.8293Chart1.82501.82131.8240
GBPNZD2.00152.00322.00582.00752.01012.01182.0144Chart2.00932.00502.0083
GBPCAD1.77911.78131.78301.78521.78691.78911.7908Chart1.78741.78351.7847
AUDCHF0.83760.83890.83960.84090.84160.84290.8436Chart0.84210.84010.8404
NZDCHF0.76090.76190.76260.76360.76430.76530.7660Chart0.76470.76300.7632
CADCHF0.85570.85660.85780.85870.85990.86080.8620Chart0.85970.85760.8589
AUDCAD0.97580.97700.97770.97890.97960.98080.9815Chart0.98020.97830.9783
NZDCAD0.88560.88700.88770.88910.88980.89120.8919Chart0.89040.88830.8885
AUDNZD1.09881.09941.10021.10081.10161.10221.1030Chart1.10141.10001.1010

Last Updated: Sep 19 15:45 GMT

Based on Bar of Sep 19 15:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.28071.28271.28471.28671.28871.29071.2927Chart1.28861.28461.2868
USDJPY108.17108.38108.52108.73108.87109.08109.22Chart108.94108.59108.66
GBPUSD1.62421.62821.63231.63631.64041.64441.6485Chart1.64021.63211.6365
USDCHF0.93370.93520.93640.93790.93910.94060.9418Chart0.93930.93660.9377
AUDUSD0.89030.89230.89540.89740.90050.90250.9056Chart0.89940.89430.8985
NZDUSD0.80900.81090.81350.81540.81800.81990.8225Chart0.81720.81270.8162
USDCAD1.07731.08301.08661.09231.09591.10161.1052Chart1.09791.08861.0903
EURJPY139.01139.37139.60139.96140.19140.55140.78Chart140.33139.74139.82
EURGBP0.78190.78330.78470.78610.78750.78890.7903Chart0.78750.78470.7861
EURCHF1.20581.20621.20641.20681.20701.20741.2076Chart1.20711.20651.2067
EURAUD1.41911.42501.42841.43431.43771.44361.4470Chart1.44021.43091.4318
EURNZD1.56311.56901.57261.57851.58211.58801.5916Chart1.58451.57501.5761
EURCAD1.38711.39421.39861.40571.41011.41721.4216Chart1.41281.40131.4030
GBPJPY176.23176.89177.35178.01178.47179.13179.59Chart178.66177.54177.82
CHFJPY115.23115.52115.68115.97116.13116.42116.58Chart116.25115.80115.85
AUDJPY97.0997.2397.4397.5797.7797.9198.11Chart97.7197.3797.63
NZDJPY88.1988.3188.5088.6288.8188.9389.12Chart88.7588.4488.68
CADJPY98.4798.7799.2099.5099.93100.23100.66Chart99.7999.0699.64
GBPCHF1.52601.52901.53181.53481.53761.54061.5434Chart1.53771.53191.5347
GBPAUD1.80081.80981.81541.82441.83001.83901.8446Chart1.83341.81881.8210
GBPNZD1.98391.99291.99882.00782.01372.02272.0286Chart2.01692.00202.0046
GBPCAD1.76121.77131.77791.78801.79461.80471.8113Chart1.79821.78151.7844
AUDCHF0.83420.83610.83930.84120.84440.84630.8495Chart0.84300.83790.8426
NZDCHF0.75840.76000.76270.76430.76700.76860.7713Chart0.76590.76160.7654
CADCHF0.84920.85170.85580.85830.86240.86490.8690Chart0.86080.85420.8599
AUDCAD0.97030.97460.97720.98150.98410.98840.9910Chart0.98580.97890.9798
NZDCAD0.88250.88580.88790.89120.89330.89660.8987Chart0.89450.88910.8900
AUDNZD1.09671.09811.09941.10081.10211.10351.1048Chart1.10231.09961.1006

Last Updated: Sep 19 15:45 GMT

Based on Bar of Sep 19 13:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.27641.27991.28601.28951.29561.29911.3052Chart1.29301.28341.2921
USDJPY107.70108.00108.34108.64108.98109.28109.62Chart108.95108.31108.67
GBPUSD1.61241.61851.62871.63481.64501.65111.6613Chart1.64081.62451.6390
USDCHF0.92000.92660.93010.93670.94020.94680.9503Chart0.94320.93310.9337
AUDUSD0.88770.89010.89470.89710.90170.90410.9087Chart0.89960.89260.8992
NZDUSD0.80210.80480.81010.81280.81810.82080.8261Chart0.81560.80760.8153
USDCAD1.08081.08681.09021.09621.09961.10561.1090Chart1.10221.09281.0936
EURJPY138.16138.65139.54140.03140.92141.41142.30Chart140.52139.14140.43
EURGBP0.77890.78210.78510.78830.79130.79450.7975Chart0.79140.78520.7882
EURCHF1.20021.20331.20501.20811.20981.21291.2146Chart1.21131.20651.2066
EURAUD1.42661.43001.43341.43681.44021.44361.4470Chart1.44021.43341.4368
EURNZD1.57501.57901.58181.58581.58861.59261.5954Chart1.58991.58311.5845
EURCAD1.40241.40681.41001.41441.41761.42201.4252Chart1.41891.41131.4131
GBPJPY174.50175.32176.72177.54178.94179.76181.16Chart178.36176.14178.12
CHFJPY113.89114.41115.39115.91116.89117.41118.39Chart116.44114.94116.36
AUDJPY96.4996.7397.2397.4797.9798.2198.71Chart97.7296.9897.72
NZDJPY86.9687.2987.9488.2788.9289.2589.90Chart88.6087.6288.59
CADJPY97.5797.9498.6599.0299.73100.10100.81Chart99.4098.3299.35
GBPCHF1.51121.51801.52431.53111.53741.54421.5505Chart1.53801.52491.5305
GBPAUD1.79251.80251.81251.82251.83251.84251.8525Chart1.83251.81251.8225
GBPNZD1.98471.99432.00212.01172.01952.02912.0369Chart2.02132.00392.0099
GBPCAD1.77351.78091.78681.79421.80011.80751.8134Chart1.80171.78841.7926
AUDCHF0.82990.83380.83670.84060.84350.84740.8503Chart0.84450.83770.8396
NZDCHF0.75340.75620.75870.76150.76400.76680.7693Chart0.76420.75890.7613
CADCHF0.84670.84890.85130.85350.85590.85810.8605Chart0.85580.85120.8536
AUDCAD0.97500.97820.98090.98410.98680.99000.9927Chart0.98740.98150.9835
NZDCAD0.88510.88730.88940.89160.89370.89590.8980Chart0.89370.88940.8916
AUDNZD1.09451.09831.10041.10421.10631.11011.1122Chart1.10791.10201.1026

Last Updated: Sep 19 15:45 GMT

Based on Bar of Sep 18 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.27641.28121.28831.29311.30021.30501.3121Chart1.29781.28591.2955
USDJPY103.35104.17105.76106.58108.17108.99110.58Chart107.39104.98107.36
GBPUSD1.58921.59721.61171.61971.63421.64221.6567Chart1.62761.60511.6263
USDCHF0.92070.92570.92960.93460.93850.94350.9474Chart0.93950.93060.9336
AUDUSD0.85790.88040.89230.91480.92670.94920.9611Chart0.93740.90300.9041
NZDUSD0.78950.80190.80810.82050.82670.83910.8453Chart0.83280.81420.8144
USDCAD1.07311.08051.09481.10221.11651.12391.1382Chart1.10971.08801.1090
EURJPY133.66134.77136.93138.04140.20141.31143.47Chart139.15135.88139.09
EURGBP0.77870.78630.79130.79890.80390.81150.8165Chart0.80650.79390.7963
EURCHF1.19971.20261.20601.20891.21231.21521.2186Chart1.21171.20541.2095
EURAUD1.34271.36141.39701.41571.45131.47001.5056Chart1.43451.38021.4325
EURNZD1.52991.54211.56591.57811.60191.61411.6379Chart1.59021.55421.5898
EURCAD1.38811.39821.41751.42761.44691.45701.4763Chart1.43781.40841.4367
GBPJPY165.76167.55171.07172.86176.38178.17181.69Chart174.64169.33174.60
CHFJPY111.02111.83113.39114.20115.76116.57118.13Chart115.00112.63114.96
AUDJPY94.7295.8296.4497.5498.1699.2699.88Chart98.6496.9297.06
NZDJPY86.3486.8087.1287.5887.9088.3688.68Chart88.0487.2687.44
CADJPY94.7295.5096.1496.9297.5698.3498.98Chart97.7096.2896.78
GBPCHF1.47741.48731.50291.51281.52841.53831.5539Chart1.52281.49731.5184
GBPAUD1.66931.69531.74691.77291.82451.85051.9021Chart1.79901.72141.7984
GBPNZD1.89521.91581.95581.97642.01642.03702.0770Chart1.99691.93631.9959
GBPCAD1.71941.73651.77011.78721.82081.83791.8715Chart1.80421.75351.8038
AUDCHF0.80300.82310.83360.85370.86420.88430.8948Chart0.87380.84320.8441
NZDCHF0.73940.74990.75510.76560.77080.78130.7865Chart0.77600.76030.7604
CADCHF0.81970.83040.83600.84670.85230.86300.8686Chart0.85740.84110.8416
AUDCAD0.97290.98620.99451.00781.01611.02941.0377Chart1.02110.99951.0028
NZDCAD0.88210.88890.89610.90290.91010.91690.9241Chart0.90970.89570.9033
AUDNZD1.07991.09301.10131.11441.12271.13581.1441Chart1.12751.10611.1096

Last Updated: Sep 19 15:45 GMT

Based on Bar of Sep 12 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.27201.29271.30311.32381.33421.35491.3653Chart1.34441.31331.3136
USDJPY99.51100.50102.28103.27105.05106.04107.82Chart104.27101.50104.05
GBPUSD1.61031.63191.64601.66761.68171.70331.7174Chart1.68921.65351.6601
USDCHF0.89120.89680.90730.91290.92340.92900.9395Chart0.91840.90230.9179
AUDUSD0.91230.91810.92580.93160.93930.94510.9528Chart0.93730.92380.9336
NZDUSD0.80500.81800.82740.84040.84980.86280.8722Chart0.85340.83100.8368
USDCAD1.06051.07071.07921.08941.09791.10811.1166Chart1.09971.08101.0876
EURJPY133.31134.52135.60136.81137.89139.10140.18Chart138.01135.72136.69
EURGBP0.77440.78270.78690.79520.79940.80770.8119Chart0.80350.79100.7911
EURCHF1.18851.19671.20131.20951.21411.22231.2269Chart1.21761.20481.2060
EURAUD1.35151.37891.39281.42021.43411.46151.4754Chart1.44771.40641.4066
EURNZD1.54011.55421.56151.57561.58291.59701.6043Chart1.58981.56841.5687
EURCAD1.36351.39431.41151.44231.45951.49031.5075Chart1.47321.42521.4286
GBPJPY167.40168.91170.82172.33174.24175.75177.66Chart173.84170.42172.73
CHFJPY110.00110.94112.11113.05114.22115.16116.33Chart113.98111.87113.29
AUDJPY91.6592.7894.9796.1098.2999.42101.61Chart97.2493.9297.15
NZDJPY84.1384.9385.9886.7887.8388.6389.68Chart87.5885.7387.03
CADJPY90.2491.4993.5794.8296.9098.15100.23Chart96.0892.7595.64
GBPCHF1.47721.49141.50771.52191.53821.55241.5687Chart1.53601.50551.5241
GBPAUD1.70941.73961.75871.78891.80801.83821.8573Chart1.81911.76981.7778
GBPNZD1.91981.94021.96231.98272.00482.02522.0473Chart2.00321.96071.9843
GBPCAD1.72621.76051.78311.81741.84001.87431.8969Chart1.85181.79491.8056
AUDCHF0.82420.83090.84400.85070.86380.87050.8836Chart0.85750.83770.8570
NZDCHF0.74640.75380.76050.76790.77460.78200.7887Chart0.77530.76120.7672
CADCHF0.80730.81540.82970.83780.85210.86020.8745Chart0.84600.82360.8439
AUDCAD0.99651.00341.00941.01631.02231.02921.0352Chart1.02331.01041.0153
NZDCAD0.87290.88950.89920.91580.92550.94210.9518Chart0.93250.90620.9088
AUDNZD1.07251.08251.09911.10911.12571.13571.1523Chart1.11901.09241.1158

Last Updated: Sep 19 15:45 GMT

Based on Bar of Aug 29 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.