ActionForex.com
Mar 01 19:54 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.05511.05561.05611.05661.05711.05761.0581Chart1.05711.05611.0566
USDJPY113.19113.32113.42113.55113.65113.78113.88Chart113.68113.45113.52
GBPUSD1.22981.23041.23091.23151.23201.23261.2331Chart1.23221.23111.2313
USDCHF1.00561.00601.00651.00691.00741.00781.0083Chart1.00741.00651.0069
AUDUSD0.76590.76650.76720.76780.76850.76910.7698Chart0.76850.76720.7678
NZDUSD0.71240.71300.71400.71460.71560.71620.7172Chart0.71530.71370.7149
USDCAD1.33161.33211.33311.33361.33461.33511.3361Chart1.33411.33261.3341
EURJPY119.73119.82119.89119.98120.05120.14120.21Chart120.08119.92119.95
EURGBP0.85640.85680.85740.85780.85840.85880.8594Chart0.85820.85720.8580
EURCHF1.06351.06371.06381.06401.06411.06431.0644Chart1.06411.06381.0640
EURAUD1.37321.37411.37511.37601.37701.37791.3789Chart1.37691.37501.3761
EURNZD1.47361.47541.47651.47831.47941.48121.4823Chart1.48001.47711.4777
EURCAD1.40651.40731.40841.40921.41031.41111.4122Chart1.40991.40801.4096
GBPJPY139.46139.61139.70139.85139.94140.09140.18Chart140.01139.77139.78
CHFJPY112.53112.62112.67112.76112.81112.90112.95Chart112.84112.70112.73
AUDJPY87.0287.0987.1287.1987.2287.2987.32Chart87.2587.1587.16
NZDJPY81.0181.0581.1081.1481.1981.2381.28Chart81.1881.0981.15
CADJPY84.8284.9485.0185.1385.2085.3285.39Chart85.2585.0685.08
GBPCHF1.23791.23881.23931.24021.24071.24161.2421Chart1.24101.23961.2399
GBPAUD1.59971.60121.60241.60391.60511.60661.6078Chart1.60551.60281.6035
GBPNZD1.71681.71931.72061.72311.72441.72691.7282Chart1.72551.72171.7220
GBPCAD1.64031.64101.64181.64251.64331.64401.6448Chart1.64311.64161.6427
AUDCHF0.77140.77200.77250.77310.77360.77420.7747Chart0.77360.77250.7731
NZDCHF0.71770.71830.71900.71960.72030.72090.7216Chart0.72010.71880.7198
CADCHF0.75350.75400.75440.75490.75530.75580.7562Chart0.75550.75460.7547
AUDCAD1.02141.02221.02321.02401.02501.02581.0268Chart1.02471.02291.0243
NZDCAD0.94980.95070.95220.95310.95460.95550.9570Chart0.95390.95150.9538
AUDNZD1.07171.07271.07311.07411.07451.07551.0759Chart1.07501.07361.0736

Last Updated: Mar 01 19:45 GMT

Based on Bar of Mar 01 19:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.04811.05001.05321.05511.05831.06021.0634Chart1.05711.05201.0563
USDJPY113.03113.31113.48113.76113.93114.21114.38Chart114.04113.59113.65
GBPUSD1.22431.22611.22901.23081.23371.23551.2384Chart1.23271.22801.2318
USDCHF0.99861.00261.00491.00891.01121.01521.0175Chart1.01281.00651.0073
AUDUSD0.76150.76280.76510.76640.76870.77000.7723Chart0.76770.76410.7674
NZDUSD0.70900.71010.71200.71310.71500.71610.7180Chart0.71430.71130.7138
USDCAD1.32301.32611.32961.33271.33621.33931.3428Chart1.33571.32911.3332
EURJPY119.49119.67119.86120.04120.23120.41120.60Chart120.21119.84120.06
EURGBP0.85290.85420.85580.85710.85870.86000.8616Chart0.85840.85550.8574
EURCHF1.06101.06251.06321.06471.06541.06691.0676Chart1.06611.06391.0640
EURAUD1.36801.37131.37381.37711.37961.38291.3854Chart1.38041.37461.3763
EURNZD1.47261.47511.47731.47981.48201.48451.4867Chart1.48221.47751.4796
EURCAD1.39141.39561.40201.40621.41261.41681.4232Chart1.41051.39991.4083
GBPJPY139.38139.63139.82140.07140.26140.51140.70Chart140.33139.89140.00
CHFJPY112.07112.27112.54112.74113.01113.21113.48Chart112.93112.46112.82
AUDJPY86.8686.9587.0887.1787.3087.3987.52Chart87.2587.0387.22
NZDJPY80.7780.8981.0181.1381.2581.3781.49Chart81.2581.0181.13
CADJPY84.5184.8385.0385.3585.5585.8786.07Chart85.6685.1485.24
GBPCHF1.23311.23631.23861.24181.24411.24731.2496Chart1.24511.23961.2408
GBPAUD1.59661.60011.60261.60611.60861.61211.6146Chart1.60971.60371.6050
GBPNZD1.71801.72081.72311.72591.72821.73101.7333Chart1.72881.72371.7253
GBPCAD1.62621.63061.63641.64081.64661.65101.6568Chart1.64521.63501.6422
AUDCHF0.76690.76890.77090.77290.77490.77690.7789Chart0.77490.77090.7729
NZDCHF0.71410.71590.71750.71930.72090.72270.7243Chart0.72120.71780.7190
CADCHF0.74680.75050.75300.75670.75920.76290.7654Chart0.76050.75430.7554
AUDCAD1.01151.01431.01871.02151.02591.02871.0331Chart1.02431.01711.0231
NZDCAD0.94190.94420.94790.95020.95390.95620.9599Chart0.95250.94650.9516
AUDNZD1.06961.07091.07291.07421.07621.07751.0795Chart1.07561.07231.0748

Last Updated: Mar 01 19:45 GMT

Based on Bar of Mar 01 18:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.04841.05241.05501.05901.06161.06561.0682Chart1.06301.05641.0576
USDJPY110.78111.23111.99112.44113.20113.65114.41Chart112.89111.68112.75
GBPUSD1.22481.23111.23451.24081.24421.25051.2539Chart1.24701.23731.2380
USDCHF0.99200.99651.00111.00561.01021.01471.0193Chart1.01001.00091.0058
AUDUSD0.75880.76170.76360.76650.76840.77130.7732Chart0.76940.76460.7655
NZDUSD0.71060.71420.71660.72020.72260.72620.7286Chart0.72370.71770.7191
USDCAD1.30541.31091.32041.32591.33541.34091.3504Chart1.33131.31631.3300
EURJPY118.07118.37118.79119.09119.51119.81120.23Chart119.38118.66119.22
EURGBP0.84620.84810.85110.85300.85600.85790.8609Chart0.85490.85000.8541
EURCHF1.05751.06061.06221.06531.06691.07001.0716Chart1.06841.06371.0638
EURAUD1.37131.37391.37761.38021.38391.38651.3902Chart1.38291.37661.3812
EURNZD1.45871.46281.46641.47051.47411.47821.4818Chart1.47451.46681.4701
EURCAD1.37961.38641.39651.40331.41341.42021.4303Chart1.41021.39331.4065
GBPJPY137.34138.07138.84139.57140.34141.07141.84Chart140.31138.81139.60
CHFJPY110.52110.88111.48111.84112.44112.80113.40Chart112.21111.25112.07
AUDJPY85.1585.4985.9186.2586.6787.0187.43Chart86.6085.8486.32
NZDJPY80.3380.5080.7880.9581.2381.4081.68Chart81.1180.6681.07
CADJPY82.7583.4784.1184.8385.4786.1986.83Chart85.5484.1884.76
GBPCHF1.22961.23701.24111.24851.25261.26001.2641Chart1.25591.24441.2452
GBPAUD1.60781.61161.61421.61801.62061.62441.6270Chart1.62191.61551.6167
GBPNZD1.69811.70701.71411.72301.73011.73901.7461Chart1.73201.71601.7211
GBPCAD1.62231.62871.63751.64391.65271.65911.6679Chart1.65021.63501.6464
AUDCHF0.76100.76510.76750.77160.77400.77810.7805Chart0.77560.76910.7700
NZDCHF0.71800.72000.72160.72360.72520.72720.7288Chart0.72560.72200.7232
CADCHF0.74050.74740.75180.75870.76310.77000.7744Chart0.76570.75440.7561
AUDCAD1.00191.00611.01211.01631.02231.02651.0325Chart1.02051.01031.0181
NZDCAD0.93360.93990.94820.95450.96280.96910.9774Chart0.96090.94630.9564
AUDNZD1.05241.05701.06061.06521.06881.07341.0770Chart1.06971.06151.0643

Last Updated: Mar 01 19:45 GMT

Based on Bar of Feb 28 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.03501.04221.04891.05611.06281.07001.0767Chart1.06321.04931.0557
USDJPY109.59110.76111.43112.60113.27114.44115.11Chart113.77111.93112.10
GBPUSD1.22111.23061.23801.24751.25491.26441.2718Chart1.25691.24001.2455
USDCHF0.98800.99461.00091.00751.01381.02041.0267Chart1.01401.00111.0073
AUDUSD0.75400.75950.76310.76860.77220.77770.7813Chart0.77400.76490.7668
NZDUSD0.70160.70730.71330.71900.72500.73070.7367Chart0.72460.71290.7194
USDCAD1.28551.29481.30221.31151.31891.32821.3356Chart1.32091.30421.3095
EURJPY115.56116.90117.64118.98119.72121.06121.80Chart120.31118.23118.39
EURGBP0.82430.83220.83950.84740.85470.86260.8699Chart0.85540.84020.8467
EURCHF1.05781.06041.06231.06491.06681.06941.0713Chart1.06761.06311.0641
EURAUD1.34031.35141.36391.37501.38751.39861.4111Chart1.38621.36261.3763
EURNZD1.43641.44781.45741.46881.47841.48981.4994Chart1.48011.45911.4671
EURCAD1.36441.37231.37741.38531.39041.39831.4034Chart1.39331.38031.3824
GBPJPY136.10137.76138.71140.37141.32142.98143.93Chart142.02139.41139.67
CHFJPY108.60109.85110.52111.77112.44113.69114.36Chart113.02111.10111.19
AUDJPY83.9284.9085.4286.4086.9287.9088.42Chart87.3985.8985.93
NZDJPY78.9779.7580.1780.9581.3782.1582.57Chart81.7380.5380.59
CADJPY83.9384.6885.1185.8686.2987.0487.47Chart86.6085.4285.55
GBPCHF1.22101.23221.24351.25471.26601.27721.2885Chart1.26581.24331.2549
GBPAUD1.59211.60331.61361.62481.63511.64631.6566Chart1.63601.61451.6239
GBPNZD1.69361.70731.71891.73261.74421.75791.7695Chart1.74641.72111.7304
GBPCAD1.59851.61131.62141.63421.64431.65711.6672Chart1.64691.62401.6316
AUDCHF0.75380.76080.76660.77360.77940.78640.7922Chart0.78060.76780.7724
NZDCHF0.70710.71280.71870.72440.73030.73600.7419Chart0.73010.71850.7246
CADCHF0.75900.76160.76520.76780.77140.77400.7776Chart0.77030.76410.7689
AUDCAD0.98490.99330.99871.00711.01251.02091.0263Chart1.01561.00181.0040
NZDCAD0.92440.93080.93640.94280.94840.95480.9604Chart0.94920.93720.9420
AUDNZD1.05091.05751.06151.06811.07211.07871.0827Chart1.07471.06411.0655

Last Updated: Mar 01 19:45 GMT

Based on Bar of Feb 24 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.01021.02971.04371.06321.07721.09671.1107Chart1.08281.04931.0576
USDJPY107.87109.72111.24113.09114.61116.46117.98Chart114.95111.58112.75
GBPUSD1.18901.21181.22491.24771.26081.28361.2967Chart1.27051.23461.2380
USDCHF0.96340.97510.99051.00221.01761.02931.0447Chart1.01400.98691.0058
AUDUSD0.73680.74600.75570.76490.77460.78380.7935Chart0.77400.75510.7655
NZDUSD0.68420.69860.70880.72320.73340.74780.7580Chart0.73750.71290.7191
USDCAD1.27481.28631.30821.31971.34161.35311.3750Chart1.33131.29791.3300
EURJPY113.18115.71117.46119.99121.74124.27126.02Chart122.51118.23119.22
EURGBP0.81750.82880.84150.85280.86550.87680.8895Chart0.86420.84020.8541
EURCHF1.05381.05851.06111.06581.06841.07311.0757Chart1.07041.06311.0638
EURAUD1.28651.32451.35291.39091.41931.45731.4857Chart1.42901.36261.3812
EURNZD1.42041.43681.45351.46991.48661.50301.5197Chart1.48641.45331.4701
EURCAD1.35101.36461.38561.39921.42021.43381.4548Chart1.41291.37831.4065
GBPJPY131.79135.16137.38140.75142.97146.34148.56Chart144.12138.53139.60
CHFJPY106.89108.98110.52112.61114.15116.24117.78Chart114.69111.06112.07
AUDJPY82.0483.6384.9886.5787.9289.5190.86Chart88.1785.2386.32
NZDJPY78.0179.2680.1681.4182.3183.5684.46Chart82.6580.5081.07
CADJPY79.8382.0183.3885.5686.9389.1190.48Chart87.7384.1884.76
GBPCHF1.19861.21611.23071.24821.26281.28031.2949Chart1.26581.23371.2452
GBPAUD1.53081.57081.59381.63381.65681.69681.7198Chart1.67391.61091.6167
GBPNZD1.63521.66301.69211.71991.74901.77681.8059Chart1.74781.69091.7211
GBPCAD1.59091.60571.62611.64091.66131.67611.6965Chart1.65581.62061.6464
AUDCHF0.71890.73330.75170.76610.78450.79890.8173Chart0.78060.74780.7700
NZDCHF0.69920.70770.71540.72390.73160.74010.7478Chart0.73230.71610.7232
CADCHF0.73130.74280.74940.76090.76750.77900.7856Chart0.77230.75420.7561
AUDCAD0.96360.97540.99681.00861.03001.04181.0632Chart1.02050.98731.0181
NZDCAD0.90830.92150.93890.95210.96950.98271.0001Chart0.96520.93460.9564
AUDNZD1.00391.02021.04221.05851.08051.09681.1188Chart1.07471.03641.0643

Last Updated: Mar 01 19:45 GMT

Based on Bar of Feb 28 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2017 All rights reserved.