ActionForex.com
Dec 18 09:30 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.22861.22971.23121.23231.23381.23491.2364Chart1.23331.23071.2328
USDJPY117.70117.97118.17118.44118.64118.91119.11Chart118.72118.25118.36
GBPUSD1.55421.55551.55731.55861.56041.56171.5635Chart1.55981.55671.5592
USDCHF0.97020.97310.97480.97770.97940.98230.9840Chart0.98050.97590.9766
AUDUSD0.81220.81380.81650.81810.82080.82240.8251Chart0.81970.81540.8192
NZDUSD0.77060.77160.77330.77430.77600.77700.7787Chart0.77530.77260.7750
USDCAD1.15781.15921.16011.16151.16241.16381.1647Chart1.16301.16071.1609
EURJPY145.25145.53145.70145.98146.15146.43146.60Chart146.25145.80145.88
EURGBP0.78800.78890.78970.79060.79140.79230.7931Chart0.79150.78980.7905
EURCHF1.19901.20111.20261.20471.20621.20831.2098Chart1.20681.20321.2041
EURAUD1.49511.49931.50201.50621.50891.51311.5158Chart1.51051.50361.5046
EURNZD1.58491.58731.58881.59121.59271.59511.5966Chart1.59361.58971.5903
EURCAD1.42721.42891.43011.43181.43301.43471.4359Chart1.43351.43061.4313
GBPJPY183.79184.10184.32184.63184.85185.16185.38Chart184.94184.41184.54
CHFJPY120.65120.80120.99121.14121.33121.48121.67Chart121.29120.95121.18
AUDJPY96.2796.4696.7196.9097.1597.3497.59Chart97.1096.6696.95
NZDJPY91.3191.4491.5891.7191.8591.9892.12Chart91.8491.5791.72
CADJPY101.36101.54101.74101.92102.12102.30102.50Chart102.11101.73101.93
GBPCHF1.51411.51741.52011.52341.52611.52941.5321Chart1.52681.52081.5227
GBPAUD1.89061.89601.89961.90501.90861.91401.9176Chart1.91051.90151.9031
GBPNZD2.00352.00672.00922.01242.01492.01812.0206Chart2.01572.01002.0116
GBPCAD1.80451.80691.80861.81101.81271.81511.8168Chart1.81331.80921.8104
AUDCHF0.79530.79650.79830.79950.80130.80250.8043Chart0.80080.79780.8000
NZDCHF0.75290.75430.75550.75690.75810.75950.7607Chart0.75820.75560.7568
CADCHF0.83570.83770.83930.84130.84290.84490.8465Chart0.84330.83970.8409
AUDCAD0.94500.94650.94890.95040.95280.95430.9567Chart0.95200.94810.9512
NZDCAD0.89650.89740.89860.89950.90070.90160.9028Chart0.90040.89830.8998
AUDNZD1.05221.05331.05511.05621.05801.05911.0609Chart1.05741.05451.0568

Last Updated: Dec 18 09:25 GMT

Based on Bar of Dec 18 09:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.23141.23241.23331.23431.23521.23621.2371Chart1.23521.23331.2343
USDJPY117.83118.08118.28118.53118.73118.98119.18Chart118.79118.34118.47
GBPUSD1.55561.55651.55761.55851.55961.56051.5616Chart1.55931.55731.5588
USDCHF0.97070.97140.97210.97280.97350.97420.9749Chart0.97350.97210.9728
AUDUSD0.80820.81030.81190.81400.81560.81770.8193Chart0.81620.81250.8134
NZDUSD0.76400.76610.76890.77100.77380.77590.7787Chart0.77320.76830.7716
USDCAD1.16111.16181.16251.16321.16391.16461.1653Chart1.16381.16241.1633
EURJPY145.54145.80146.02146.28146.50146.76146.98Chart146.54146.06146.24
EURGBP0.79100.79120.79150.79170.79200.79220.7925Chart0.79200.79150.7917
EURCHF1.20051.20061.20071.20081.20091.20101.2011Chart1.20091.20071.2008
EURAUD1.50801.51041.51381.51621.51961.52201.5254Chart1.51851.51271.5173
EURNZD1.58771.59221.59581.60031.60391.60841.6120Chart1.60491.59681.5993
EURCAD1.43381.43451.43531.43601.43681.43751.4383Chart1.43671.43521.4361
GBPJPY183.88184.17184.43184.72184.98185.27185.53Chart185.02184.47184.68
CHFJPY121.19121.41121.58121.80121.97122.19122.36Chart122.01121.62121.76
AUDJPY95.7896.0196.1996.4296.6096.8397.01Chart96.6696.2596.36
NZDJPY90.9391.0991.2591.4191.5791.7391.89Chart91.5691.2491.42
CADJPY101.31101.51101.66101.86102.01102.21102.36Chart102.06101.71101.81
GBPCHF1.51491.51541.51591.51641.51691.51741.5179Chart1.51681.51581.5165
GBPAUD1.90321.90661.91131.91471.91941.92281.9275Chart1.91801.90991.9161
GBPNZD2.00462.01042.01502.02082.02542.03122.0358Chart2.02652.01612.0197
GBPCAD1.81071.81151.81261.81341.81451.81531.8164Chart1.81421.81231.8137
AUDCHF0.78710.78880.79010.79180.79310.79480.7961Chart0.79360.79060.7913
NZDCHF0.74470.74640.74850.75020.75230.75400.7561Chart0.75180.74800.7507
CADCHF0.83470.83510.83560.83600.83650.83690.8374Chart0.83650.83560.8360
AUDCAD0.94110.94330.94480.94700.94850.95070.9522Chart0.94910.94540.9464
NZDCAD0.88990.89200.89490.89700.89990.90200.9049Chart0.89910.89410.8978
AUDNZD1.04861.05121.05251.05511.05641.05901.0603Chart1.05761.05371.0539

Last Updated: Dec 18 09:25 GMT

Based on Bar of Dec 18 06:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.20751.21971.22701.23921.24651.25871.2660Chart1.25151.23201.2342
USDJPY114.41115.36117.00117.95119.59120.54122.18Chart118.89116.30118.65
GBPUSD1.52831.54131.54931.56231.57031.58331.5913Chart1.57521.55421.5574
USDCHF0.94820.95380.96330.96890.97840.98400.9935Chart0.97450.95940.9728
AUDUSD0.79440.80250.80730.81540.82020.82830.8331Chart0.82350.81060.8121
NZDUSD0.75410.76120.76570.77280.77730.78440.7889Chart0.78000.76840.7701
USDCAD1.14611.15101.15731.16221.16851.17341.1797Chart1.16711.15591.1636
EURJPY144.18144.76145.60146.18147.02147.60148.44Chart146.76145.34146.44
EURGBP0.78600.78840.79040.79280.79480.79720.7992Chart0.79530.79090.7923
EURCHF1.20021.20041.20061.20081.20101.20121.2014Chart1.20101.20061.2008
EURAUD1.48881.50041.50991.52151.53101.54261.5521Chart1.53321.51211.5193
EURNZD1.57361.58501.59351.60491.61341.62481.6333Chart1.61631.59641.6020
EURCAD1.40931.42241.42931.44241.44931.46241.4693Chart1.45561.43561.4361
GBPJPY181.71182.41183.60184.30185.49186.19187.38Chart185.01183.12184.78
CHFJPY120.04120.52121.23121.71122.42122.90123.61Chart122.20121.01121.93
AUDJPY94.0994.6595.5096.0696.9197.4798.32Chart96.6295.2196.35
NZDJPY89.2889.8090.5891.1091.8892.4093.18Chart91.6190.3191.37
CADJPY98.4599.19100.57101.31102.69103.43104.81Chart102.0599.93101.95
GBPCHF1.50111.50511.51011.51411.51911.52311.5281Chart1.51811.50911.5151
GBPAUD1.87621.88991.90341.91711.93061.94431.9578Chart1.93071.90351.9170
GBPNZD1.98411.99842.01012.02442.03612.05042.0621Chart2.03882.01282.0217
GBPCAD1.77981.79481.80361.81861.82741.84241.8512Chart1.83371.80991.8123
AUDCHF0.77360.77830.78420.78890.79480.79950.8054Chart0.79370.78310.7900
NZDCHF0.73550.73920.74410.74780.75270.75640.7613Chart0.75140.74280.7491
CADCHF0.81640.82040.82820.83220.84000.84400.8518Chart0.83630.82450.8359
AUDCAD0.92780.93610.94050.94880.95320.96150.9659Chart0.95710.94440.9449
NZDCAD0.87950.88710.89160.89920.90370.91130.9158Chart0.90690.89480.8960
AUDNZD1.03891.04431.04911.05451.05931.06471.0695Chart1.05991.04971.0539

Last Updated: Dec 18 09:25 GMT

Based on Bar of Dec 17 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.20551.21501.23031.23981.25511.26461.2799Chart1.24941.22461.2455
USDJPY112.46114.95116.87119.36121.28123.77125.69Chart121.84117.43118.80
GBPUSD1.53701.54551.55861.56711.58021.58871.6018Chart1.57561.55401.5717
USDCHF0.93670.94930.95660.96920.97650.98910.9964Chart0.98170.96180.9640
AUDUSD0.80190.81170.81800.82780.83410.84390.8502Chart0.83750.82140.8244
NZDUSD0.73710.74890.76330.77510.78950.80130.8157Chart0.78700.76080.7776
USDCAD1.12531.13251.14471.15191.16411.17131.1835Chart1.15901.13961.1570
EURJPY142.96144.69146.32148.05149.68151.41153.04Chart149.78146.42147.95
EURGBP0.77490.77960.78580.79050.79670.80140.8076Chart0.79530.78440.7919
EURCHF1.19701.19891.19991.20181.20281.20471.2057Chart1.20371.20081.2009
EURAUD1.44521.46001.48481.49961.52441.53921.5640Chart1.51451.47491.5095
EURNZD1.54761.56591.58321.60151.61881.63711.6544Chart1.61981.58421.6005
EURCAD1.37011.38531.41311.42831.45611.47131.4991Chart1.44351.40051.4409
GBPJPY179.84182.40184.56187.12189.28191.84194.00Chart189.67184.95186.73
CHFJPY118.89120.28121.73123.12124.57125.96127.41Chart124.52121.68123.17
AUDJPY92.7895.1196.5398.86100.28102.61104.03Chart101.1997.4497.95
NZDJPY87.6689.1490.7592.2393.8495.3296.93Chart93.7090.6192.37
CADJPY96.4899.26100.94103.72105.40108.18109.86Chart106.50102.04102.62
GBPCHF1.48401.49711.50621.51931.52841.54151.5506Chart1.53251.51031.5152
GBPAUD1.84141.85621.88071.89551.92001.93481.9593Chart1.91041.87111.9051
GBPNZD1.94201.97101.99592.02492.04982.07882.1037Chart2.05392.00002.0208
GBPCAD1.74801.76381.79111.80691.83421.85001.8773Chart1.82271.77961.8184
AUDCHF0.76450.77860.78670.80080.80890.82300.8311Chart0.81500.79280.7947
NZDCHF0.72500.73370.74160.75030.75820.76690.7748Chart0.75890.74230.7496
CADCHF0.79720.81450.82370.84100.85020.86750.8767Chart0.85830.83180.8329
AUDCAD0.92970.93690.94540.95260.96110.96830.9768Chart0.95970.94400.9540
NZDCAD0.84810.86050.87990.89230.91170.92410.9435Chart0.90460.87280.8994
AUDNZD1.01371.03361.04681.06671.07991.09981.1130Chart1.08671.05361.0599

Last Updated: Dec 18 09:25 GMT

Based on Bar of Dec 12 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.20941.22251.23361.24671.25781.27091.2820Chart1.25991.23571.2446
USDJPY108.05110.31114.45116.71120.85123.11127.25Chart118.97112.57118.59
GBPUSD1.50521.53201.54841.57521.59161.61841.6348Chart1.60211.55891.5647
USDCHF0.93330.94320.95440.96430.97550.98540.9966Chart0.97410.95300.9657
AUDUSD0.80730.82760.83890.85920.87050.89080.9021Chart0.87950.84790.8502
NZDUSD0.73570.75080.76720.78230.79870.81380.8302Chart0.79740.76590.7836
USDCAD1.09741.10821.12501.13581.15261.16341.1802Chart1.14661.11901.1418
EURJPY133.57136.98142.31145.72151.05154.46159.79Chart149.13140.39147.64
EURGBP0.75810.76900.78210.79300.80610.81700.8301Chart0.80380.77980.7953
EURCHF1.19441.19761.19991.20311.20541.20861.2109Chart1.20631.20081.2022
EURAUD1.38591.40421.43351.45181.48111.49941.5287Chart1.47021.42261.4627
EURNZD1.49561.53001.55841.59281.62121.65561.6840Chart1.62731.56451.5867
EURCAD1.35011.36941.39541.41471.44071.46001.4860Chart1.43411.38881.4213
GBPJPY174.97177.31181.44183.78187.91190.25194.38Chart186.12179.65185.57
CHFJPY110.36113.39118.08121.11125.80128.83133.52Chart124.14116.42122.77
AUDJPY93.5395.7998.31100.57103.09105.35107.87Chart102.8398.05100.83
NZDJPY82.5284.8988.9391.3095.3497.71101.75Chart93.6787.2692.97
CADJPY94.2896.78100.31102.81106.34108.84112.37Chart105.3199.28103.84
GBPCHF1.43711.46561.48831.51681.53951.56801.5907Chart1.54531.49411.5110
GBPAUD1.71501.75051.79411.82961.87321.90871.9523Chart1.86511.78601.8377
GBPNZD1.82401.89291.94352.01242.06302.13192.1825Chart2.08121.96171.9942
GBPCAD1.67601.71501.75081.78981.82561.86461.9004Chart1.82871.75391.7867
AUDCHF0.78330.80040.81070.82780.83810.85520.8655Chart0.84480.81740.8211
NZDCHF0.71220.72580.74130.75490.77040.78400.7995Chart0.76850.73940.7568
CADCHF0.80920.82460.83490.85030.86060.87600.8863Chart0.86560.83990.8453
AUDCAD0.91030.93350.95220.97540.99411.01731.0360Chart0.99850.95660.9710
NZDCAD0.84730.85930.87710.88910.90690.91890.9367Chart0.90110.87130.8949
AUDNZD1.02121.05151.06771.09801.11421.14451.1607Chart1.12841.08191.0838

Last Updated: Dec 18 09:25 GMT

Based on Bar of Nov 28 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.