ActionForex.com
Dec 09 05:42 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.05991.06011.06041.06061.06091.06111.0614Chart1.06081.06031.0607
USDJPY114.31114.35114.39114.43114.47114.51114.55Chart114.47114.39114.43
GBPUSD1.25691.25751.25771.25831.25851.25911.2593Chart1.25881.25801.2580
USDCHF1.01591.01601.01631.01641.01671.01681.0171Chart1.01661.01621.0165
AUDUSD0.74500.74520.74550.74570.74600.74620.7465Chart0.74590.74540.7458
NZDUSD0.71560.71610.71640.71690.71720.71770.7180Chart0.71740.71660.7167
USDCAD1.31931.31971.31981.32021.32031.32071.3208Chart1.32051.32001.3200
EURJPY121.21121.26121.32121.37121.43121.48121.54Chart121.42121.31121.38
EURGBP0.84200.84220.84260.84280.84320.84340.8438Chart0.84300.84240.8430
EURCHF1.07741.07761.07791.07811.07841.07861.0789Chart1.07831.07781.0782
EURAUD1.42091.42131.42171.42211.42251.42291.4233Chart1.42251.42171.4221
EURNZD1.47671.47741.47851.47921.48031.48101.4821Chart1.47981.47801.4797
EURCAD1.39901.39941.39981.40021.40061.40101.4014Chart1.40071.39991.4001
GBPJPY143.78143.86143.91143.99144.04144.12144.17Chart144.08143.95143.95
CHFJPY112.44112.49112.52112.57112.60112.65112.68Chart112.61112.53112.56
AUDJPY85.2085.2485.2985.3385.3885.4285.47Chart85.3785.2885.34
NZDJPY81.8481.9281.9682.0482.0882.1682.20Chart82.1181.9982.01
CADJPY86.5786.6086.6486.6786.7186.7486.78Chart86.7086.6386.68
GBPCHF1.27761.27821.27841.27901.27921.27981.2800Chart1.27951.27871.2787
GBPAUD1.68401.68511.68591.68701.68781.68891.6897Chart1.68821.68631.6866
GBPNZD1.75161.75271.75381.75491.75601.75711.7582Chart1.75591.75371.7550
GBPCAD1.65861.65961.66011.66111.66161.66261.6631Chart1.66211.66061.6606
AUDCHF0.75710.75730.75770.75790.75830.75850.7589Chart0.75820.75760.7580
NZDCHF0.72750.72790.72820.72860.72890.72930.7296Chart0.72910.72840.7284
CADCHF0.76920.76940.76960.76980.77000.77020.7704Chart0.76990.76950.7699
AUDCAD0.98360.98400.98420.98460.98480.98520.9854Chart0.98490.98430.9845
NZDCAD0.94430.94520.94560.94650.94690.94780.9482Chart0.94730.94600.9461
AUDNZD1.03781.03841.03941.04001.04101.04161.0426Chart1.04061.03901.0404

Last Updated: Dec 09 05:40 GMT

Based on Bar of Dec 09 05:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.05451.05671.05781.06001.06111.06331.0644Chart1.06211.05881.0590
USDJPY113.62113.81114.17114.36114.72114.91115.27Chart114.55114.00114.53
GBPUSD1.25451.25571.25641.25761.25831.25951.2602Chart1.25871.25681.2572
USDCHF1.01421.01501.01631.01711.01841.01921.0205Chart1.01781.01571.0177
AUDUSD0.74150.74290.74360.74500.74570.74710.7478Chart0.74630.74420.7444
NZDUSD0.71400.71520.71580.71700.71760.71880.7194Chart0.71810.71630.7165
USDCAD1.31721.31791.31941.32011.32161.32231.3238Chart1.32091.31871.3208
EURJPY120.50120.72121.01121.23121.52121.74122.03Chart121.46120.95121.29
EURGBP0.83950.84080.84150.84280.84350.84480.8455Chart0.84410.84210.8422
EURCHF1.07611.07691.07741.07821.07871.07951.0800Chart1.07911.07781.0778
EURAUD1.41661.41871.42061.42271.42461.42671.4286Chart1.42491.42091.4224
EURNZD1.47341.47541.47651.47851.47961.48161.4827Chart1.48041.47731.4777
EURCAD1.39441.39651.39761.39971.40081.40291.4040Chart1.40181.39861.3987
GBPJPY142.77143.04143.52143.79144.27144.54145.02Chart144.06143.31144.00
CHFJPY111.75111.93112.23112.41112.71112.89113.19Chart112.60112.12112.52
AUDJPY84.6184.7785.0185.1785.4185.5785.81Chart85.3284.9285.26
NZDJPY81.3881.5481.8081.9682.2282.3882.64Chart82.1281.7082.06
CADJPY86.0986.2386.4686.6086.8386.9787.20Chart86.7386.3686.70
GBPCHF1.27571.27651.27811.27891.28051.28131.2829Chart1.27981.27741.2796
GBPAUD1.68031.68231.68551.68751.69071.69271.6959Chart1.68951.68431.6887
GBPNZD1.74811.74961.75211.75361.75611.75761.7601Chart1.75521.75121.7545
GBPCAD1.65531.65671.65871.66011.66211.66351.6655Chart1.66161.65821.6606
AUDCHF0.75480.75570.75670.75760.75860.75950.7605Chart0.75860.75670.7576
NZDCHF0.72690.72750.72840.72900.72990.73050.7314Chart0.72970.72820.7292
CADCHF0.76880.76910.76980.77010.77080.77110.7718Chart0.77050.76950.7704
AUDCAD0.98040.98150.98240.98350.98440.98550.9864Chart0.98470.98270.9832
NZDCAD0.94310.94430.94530.94650.94750.94870.9497Chart0.94770.94550.9463
AUDNZD1.03601.03701.03791.03891.03981.04081.0417Chart1.03991.03801.0388

Last Updated: Dec 09 05:40 GMT

Based on Bar of Dec 09 02:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.02421.04191.05171.06941.07921.09691.1067Chart1.08721.05971.0614
USDJPY112.04112.57113.30113.83114.56115.09115.82Chart114.37113.11114.02
GBPUSD1.23651.24571.25211.26131.26771.27691.2833Chart1.27041.25481.2586
USDCHF0.99040.99611.00621.01191.02201.02771.0378Chart1.01771.00191.0162
AUDUSD0.73460.73870.74250.74660.75040.75450.7583Chart0.75070.74280.7463
NZDUSD0.70600.71030.71370.71800.72140.72570.7291Chart0.72220.71450.7172
USDCAD1.30971.31401.31641.32071.32311.32741.3298Chart1.32501.31831.3188
EURJPY117.76119.34120.18121.76122.60124.18125.02Chart123.33120.91121.03
EURGBP0.82330.83280.83800.84750.85270.86220.8674Chart0.85710.84240.8431
EURCHF1.06241.07011.07431.08201.08621.09391.0981Chart1.08961.07771.0786
EURAUD1.38261.40201.41201.43141.44141.46081.4708Chart1.45091.42151.4219
EURNZD1.43531.45581.46761.48811.49991.52041.5322Chart1.50871.47641.4793
EURCAD1.35091.37481.38731.41121.42371.44761.4601Chart1.43521.39881.3997
GBPJPY141.50142.28142.90143.68144.30145.08145.70Chart144.46143.06143.52
CHFJPY110.65111.36111.77112.48112.89113.60114.01Chart113.19112.07112.18
AUDJPY84.3384.5684.8285.0585.3185.5485.80Chart85.2784.7885.09
NZDJPY80.7981.0881.4381.7282.0782.3682.71Chart82.0181.3781.78
CADJPY84.9385.2785.8586.1986.7787.1187.69Chart86.5285.6086.44
GBPCHF1.26101.26581.27241.27721.28381.28861.2952Chart1.28191.27051.2791
GBPAUD1.66761.67541.68081.68861.69401.70181.7072Chart1.69641.68321.6862
GBPNZD1.73241.74091.74761.75611.76281.77131.7780Chart1.76451.74931.7544
GBPCAD1.63011.64381.65181.66551.67351.68721.6952Chart1.67911.65741.6599
AUDCHF0.74460.74750.75290.75580.76120.76410.7695Chart0.75870.75040.7583
NZDCHF0.71420.71770.72330.72680.73240.73590.7415Chart0.73040.72130.7288
CADCHF0.74980.75420.76230.76670.77480.77920.7873Chart0.77120.75870.7703
AUDCAD0.97030.97620.98010.98600.98990.99580.9997Chart0.99180.98200.9841
NZDCAD0.93280.93880.94240.94840.95200.95800.9616Chart0.95450.94490.9459
AUDNZD1.03151.03451.03731.04031.04311.04611.0489Chart1.04341.03761.0400

Last Updated: Dec 09 05:40 GMT

Based on Bar of Dec 08 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.05081.05501.06061.06481.07041.07461.0802Chart1.06901.05921.0662
USDJPY108.96110.16111.81113.01114.66115.86117.51Chart114.20111.35113.47
GBPUSD1.22591.23561.25421.26391.28251.29221.3108Chart1.27361.24531.2728
USDCHF0.99971.00331.00671.01031.01371.01731.0207Chart1.01401.00701.0100
AUDUSD0.73340.73670.74090.74420.74840.75170.7559Chart0.74760.74010.7450
NZDUSD0.69400.69850.70590.71040.71780.72230.7297Chart0.71480.70290.7134
USDCAD1.28961.30751.31791.33581.34621.36411.3745Chart1.35361.32531.3284
EURJPY116.19117.50119.26120.57122.33123.64125.40Chart121.89118.82121.01
EURGBP0.81450.82570.83150.84270.84850.85970.8655Chart0.85400.83700.8372
EURCHF1.06831.07071.07411.07651.07991.08231.0857Chart1.07901.07321.0774
EURAUD1.39911.41081.42021.43191.44131.45301.4624Chart1.44351.42241.4297
EURNZD1.46701.47901.48531.49731.50361.51561.5219Chart1.50921.49091.4917
EURCAD1.38041.39661.40661.42281.43281.44901.4590Chart1.43901.41281.4166
GBPJPY135.62137.47140.96142.81146.30148.15151.64Chart144.65139.31144.46
CHFJPY108.22109.33110.78111.89113.34114.45115.90Chart113.00110.44112.23
AUDJPY81.8982.5283.5484.1785.1985.8286.84Chart84.8183.1684.55
NZDJPY77.0077.9179.4380.3481.8682.7784.29Chart81.2578.8280.95
CADJPY80.3081.5083.4184.6186.5287.7289.63Chart85.8282.7185.31
GBPCHF1.24011.24971.26771.27731.29531.30491.3229Chart1.28681.25921.2858
GBPAUD1.64731.65981.68341.69591.71951.73201.7556Chart1.70841.67231.7070
GBPNZD1.74901.75681.76861.77641.78821.79601.8078Chart1.78431.76471.7803
GBPCAD1.65751.66471.67801.68521.69851.70571.7190Chart1.69241.67191.6913
AUDCHF0.74090.74400.74830.75140.75570.75880.7631Chart0.75460.74720.7525
NZDCHF0.70280.70700.71380.71800.72480.72900.7358Chart0.72220.71120.7206
CADCHF0.73740.74250.75110.75620.76480.76990.7785Chart0.76130.74760.7597
AUDCAD0.95890.97200.98090.99401.00291.01601.0249Chart1.00710.98510.9898
NZDCAD0.92900.93550.94180.94830.95460.96110.9674Chart0.95470.94190.9482
AUDNZD1.02141.03161.03681.04701.05221.06241.0676Chart1.05711.04171.0421

Last Updated: Dec 09 05:40 GMT

Based on Bar of Dec 02 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD0.95211.00191.03031.08011.10851.15831.1867Chart1.12991.05171.0587
USDJPY92.2396.70105.58110.05118.93123.40132.28Chart114.53101.18114.45
GBPUSD1.17811.19931.22491.24611.27171.29291.3185Chart1.26731.22051.2505
USDCHF0.90920.93210.97470.99761.04021.06311.1057Chart1.02040.95491.0174
AUDUSD0.67370.70240.72030.74900.76690.79560.8135Chart0.77770.73110.7382
NZDUSD0.64680.67190.69000.71510.73320.75830.7764Chart0.74020.69700.7081
USDCAD1.29431.31031.32691.34291.35951.37551.3921Chart1.35881.32621.3436
EURJPY108.55111.12116.15118.72123.75126.32131.35Chart121.30113.70121.17
EURGBP0.76700.80630.82630.86560.88560.92490.9449Chart0.90480.84550.8464
EURCHF1.05101.05971.06851.07721.08601.09471.1035Chart1.08601.06851.0772
EURAUD1.31751.36241.39811.44301.47871.52361.5593Chart1.48791.40731.4338
EURNZD1.40101.44231.46851.50981.53601.57731.6035Chart1.55121.48371.4946
EURCAD1.27531.34691.38471.45631.49411.56571.6035Chart1.52791.41851.4225
GBPJPY115.20120.84131.98137.62148.76154.40165.54Chart143.25126.47143.13
CHFJPY100.73103.12107.79110.18114.85117.24121.91Chart112.56105.50112.47
AUDJPY71.4674.1279.3081.9687.1489.8094.98Chart84.6176.7784.49
NZDJPY68.7271.2076.1178.5983.5085.9890.89Chart81.0673.6781.03
CADJPY67.7971.2978.2381.7388.6792.1799.11Chart85.2474.8085.16
GBPCHF1.13151.16071.21651.24571.30151.33071.3865Chart1.27481.18981.2724
GBPAUD1.51481.55221.62291.66031.73101.76841.8391Chart1.69761.58951.6937
GBPNZD1.58181.62601.69581.74001.80981.85401.9238Chart1.78421.67021.7656
GBPCAD1.55701.59431.63721.67451.71741.75471.7976Chart1.71171.63151.6802
AUDCHF0.68780.70590.72850.74660.76920.78730.8099Chart0.76480.72410.7510
NZDCHF0.66900.68210.70120.71430.73340.74650.7656Chart0.72730.69510.7204
CADCHF0.66720.68660.72180.74120.77640.79580.8310Chart0.76050.70590.7571
AUDCAD0.91830.95210.97201.00581.02571.05951.0794Chart1.03970.98600.9918
NZDCAD0.88140.91180.93160.96200.98181.01221.0320Chart0.99240.94220.9514
AUDNZD0.99431.01511.02861.04941.06291.08371.0972Chart1.07031.03601.0420

Last Updated: Dec 09 05:40 GMT

Based on Bar of Nov 30 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.