ActionForex.com
Jul 02 23:06 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10781.10801.10821.10841.10861.10881.1090Chart1.10851.10811.1085
USDJPY122.98123.00123.03123.05123.08123.10123.13Chart123.08123.03123.05
GBPUSD1.55951.55981.56021.56051.56091.56121.5616Chart1.56091.56021.5605
USDCHF0.94270.94300.94310.94340.94350.94380.9439Chart0.94360.94320.9433
AUDUSD0.76220.76250.76290.76320.76360.76390.7643Chart0.76350.76280.7633
NZDUSD0.67110.67140.67170.67200.67230.67260.6729Chart0.67230.67170.6720
USDCAD1.25351.25371.25391.25411.25431.25451.2547Chart1.25431.25391.2541
EURJPY136.24136.28136.35136.39136.46136.50136.57Chart136.43136.32136.42
EURGBP0.70920.70940.70980.71000.71040.71060.7110Chart0.71020.70960.7102
EURCHF1.04501.04531.04551.04581.04601.04631.0465Chart1.04601.04551.0458
EURAUD1.44961.45031.45111.45181.45261.45331.4541Chart1.45241.45091.4520
EURNZD1.64711.64751.64821.64861.64931.64971.6504Chart1.64901.64791.6489
EURCAD1.38911.38931.38981.39001.39051.39071.3912Chart1.39031.38961.3902
GBPJPY191.89191.95191.99192.05192.09192.15192.19Chart192.10192.00192.04
CHFJPY130.27130.31130.35130.39130.43130.47130.51Chart130.43130.35130.39
AUDJPY93.7993.8493.8893.9393.9794.0294.06Chart93.9793.8893.93
NZDJPY82.5582.6082.6582.7082.7582.8082.85Chart82.7582.6582.70
CADJPY97.9898.0198.0698.0998.1498.1798.22Chart98.1398.0598.10
GBPCHF1.47061.47131.47171.47241.47281.47351.4739Chart1.47301.47191.4722
GBPAUD2.04152.04242.04322.04412.04492.04582.0466Chart2.04512.04342.0439
GBPNZD2.31782.31912.32022.32152.32262.32392.3250Chart2.32272.32032.3214
GBPCAD1.95531.95591.95651.95711.95771.95831.9589Chart1.95781.95661.9570
AUDCHF0.71890.71930.71960.72000.72030.72070.7210Chart0.72030.71960.7200
NZDCHF0.63330.63350.63370.63390.63410.63430.6345Chart0.63410.63370.6339
CADCHF0.75160.75170.75190.75200.75220.75230.7525Chart0.75220.75190.7520
AUDCAD0.95600.95630.95680.95710.95760.95790.9584Chart0.95750.95670.9572
NZDCAD0.84130.84170.84220.84260.84310.84350.8440Chart0.84310.84220.8426
AUDNZD1.13341.13401.13471.13531.13601.13661.1373Chart1.13591.13461.1354

Last Updated: Jul 02 22:55 GMT

Based on Bar of Jul 02 22:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10501.10621.10731.10851.10961.11081.1119Chart1.10981.10751.1083
USDJPY122.88122.95123.00123.07123.12123.19123.24Chart123.15123.03123.04
GBPUSD1.55751.55831.55951.56031.56151.56231.5635Chart1.56111.55911.5607
USDCHF0.93990.94130.94250.94390.94510.94650.9477Chart0.94540.94280.9436
AUDUSD0.76070.76140.76220.76290.76370.76440.7652Chart0.76350.76200.7631
NZDUSD0.66900.67020.67100.67220.67300.67420.6750Chart0.67330.67130.6719
USDCAD1.25031.25201.25311.25481.25591.25761.2587Chart1.25651.25371.2542
EURJPY135.92136.11136.25136.44136.58136.77136.91Chart136.64136.31136.38
EURGBP0.70850.70910.70960.71020.71070.71130.7118Chart0.71090.70980.7100
EURCHF1.04231.04391.04491.04651.04751.04911.0501Chart1.04811.04551.0459
EURAUD1.44731.44911.45061.45241.45391.45571.4572Chart1.45431.45101.4520
EURNZD1.64071.64291.64581.64801.65091.65311.6560Chart1.65031.64521.6486
EURCAD1.38621.38801.38911.39091.39201.39381.3949Chart1.39281.38991.3901
GBPJPY191.60191.76191.90192.06192.20192.36192.50Chart192.22191.92192.04
CHFJPY129.91130.05130.21130.35130.51130.65130.81Chart130.50130.20130.36
AUDJPY93.6093.6993.8093.8994.0094.0994.20Chart93.9993.7993.90
NZDJPY82.3682.5082.5982.7382.8282.9683.05Chart82.8782.6482.68
CADJPY97.7897.8697.9798.0598.1698.2498.35Chart98.1397.9498.08
GBPCHF1.46731.46931.47111.47311.47491.47691.4787Chart1.47511.47131.4729
GBPAUD2.04002.04172.04332.04502.04662.04832.0499Chart2.04682.04352.0448
GBPNZD2.31292.31502.31842.32052.32392.32602.3294Chart2.32272.31722.3217
GBPCAD1.95261.95461.95611.95811.95961.96161.9631Chart1.96011.95661.9576
AUDCHF0.71710.71800.71910.72000.72110.72200.7231Chart0.72100.71900.7201
NZDCHF0.63080.63220.63310.63450.63540.63680.6377Chart0.63580.63350.6341
CADCHF0.74940.75020.75120.75200.75300.75380.7548Chart0.75280.75100.7522
AUDCAD0.95510.95590.95650.95730.95790.95870.9593Chart0.95810.95670.9571
NZDCAD0.84030.84150.84220.84340.84410.84530.8460Chart0.84460.84270.8429
AUDNZD1.13171.13261.13371.13461.13571.13661.1377Chart1.13541.13341.1349

Last Updated: Jul 02 22:55 GMT

Based on Bar of Jul 02 20:59 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.09471.09891.10361.10781.11251.11671.1214Chart1.11201.10311.1083
USDJPY122.00122.47122.76123.23123.52123.99124.28Chart123.71122.95123.04
GBPUSD1.54881.55241.55661.56021.56441.56801.5722Chart1.56391.55611.5607
USDCHF0.93170.93670.94020.94520.94870.95370.9572Chart0.95030.94180.9436
AUDUSD0.75280.75580.75950.76250.76620.76920.7729Chart0.76560.75890.7631
NZDUSD0.65880.66220.66700.67040.67520.67860.6834Chart0.67370.66550.6719
USDCAD1.24141.24751.25091.25701.26041.26651.2699Chart1.26321.25371.2542
EURJPY135.11135.57135.98136.44136.85137.31137.72Chart136.91136.04136.38
EURGBP0.70260.70480.70740.70960.71220.71440.7170Chart0.71180.70700.7100
EURCHF1.03541.04001.04301.04761.05061.05521.0582Chart1.05231.04471.0459
EURAUD1.42691.43491.44341.45141.45991.46791.4764Chart1.45931.44281.4520
EURNZD1.61611.62791.63831.65011.66051.67231.6827Chart1.66201.63981.6486
EURCAD1.37641.38281.38641.39281.39641.40281.4064Chart1.39911.38911.3901
GBPJPY190.67191.29191.67192.29192.67193.29193.67Chart192.92191.92192.04
CHFJPY129.08129.44129.90130.26130.72131.08131.54Chart130.62129.80130.36
AUDJPY92.7693.2093.5593.9994.3494.7895.13Chart94.4393.6493.90
NZDJPY81.6381.9582.3282.6483.0183.3383.70Chart82.9782.2882.68
CADJPY97.3797.5497.8197.9898.2598.4298.69Chart98.1597.7198.08
GBPCHF1.45431.46221.46751.47541.48071.48861.4939Chart1.48321.47001.4729
GBPAUD2.02182.03022.03752.04592.05322.06162.0689Chart2.05432.03862.0448
GBPNZD2.29122.30402.31282.32562.33442.34722.3560Chart2.33832.31672.3217
GBPCAD1.93651.94651.95211.96211.96771.97771.9833Chart1.97221.95661.9576
AUDCHF0.70860.71320.71660.72120.72460.72920.7326Chart0.72570.71770.7201
NZDCHF0.62220.62640.63020.63440.63820.64240.6462Chart0.63850.63050.6341
CADCHF0.74480.74690.74950.75160.75420.75630.7589Chart0.75360.74890.7522
AUDCAD0.94750.95210.95460.95920.96170.96630.9688Chart0.96380.95670.9571
NZDCAD0.82650.83160.83730.84240.84810.85320.8589Chart0.84760.83680.8429
AUDNZD1.12191.12761.13131.13701.14071.14641.1501Chart1.14281.13341.1349

Last Updated: Jul 02 22:55 GMT

Based on Bar of Jul 02 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.08281.09781.10751.12251.13221.14721.1569Chart1.13761.11291.1171
USDJPY122.16122.55123.20123.59124.24124.63125.28Chart123.98122.94123.85
GBPUSD1.55101.56091.56771.57761.58441.59431.6011Chart1.58741.57071.5746
USDCHF0.90040.90850.92100.92910.94160.94970.9622Chart0.93730.91670.9334
AUDUSD0.74650.75480.75990.76820.77330.78160.7867Chart0.77640.76300.7651
NZDUSD0.67100.67640.68000.68540.68900.69440.6980Chart0.69070.68170.6837
USDCAD1.21001.21751.22451.23201.23901.24651.2535Chart1.23961.22511.2314
EURJPY135.40136.59137.48138.67139.56140.75141.64Chart139.87137.79138.36
EURGBP0.69700.70220.70570.71090.71440.71960.7231Chart0.71610.70740.7092
EURCHF1.03061.03571.03921.04431.04781.05291.0564Chart1.04951.04091.0426
EURAUD1.43161.43931.44901.45671.46641.47411.4838Chart1.46431.44691.4588
EURNZD1.59301.60661.61991.63351.64681.66041.6737Chart1.64721.62031.6331
EURCAD1.34841.36121.36841.38121.38841.40121.4084Chart1.39411.37411.3755
GBPJPY192.87193.40194.19194.72195.51196.04196.83Chart195.24193.92194.99
CHFJPY129.24130.42131.53132.71133.82135.00136.11Chart133.89131.60132.64
AUDJPY93.2193.8894.3395.0095.4596.1296.57Chart95.6794.5594.78
NZDJPY83.4283.9684.3284.8685.2285.7686.12Chart85.4184.5184.67
CADJPY99.2499.51100.04100.31100.84101.11101.64Chart100.5999.79100.56
GBPCHF1.43691.44571.45771.46651.47851.48731.4993Chart1.47531.45451.4697
GBPAUD2.01152.02272.03922.05042.06692.07812.0946Chart2.06152.03382.0558
GBPNZD2.25422.26592.28412.29582.31402.32572.3439Chart2.30762.27772.3022
GBPCAD1.92261.92991.93431.94161.94601.95331.9577Chart1.94901.93731.9386
AUDCHF0.69480.70300.70850.71670.72220.73040.7359Chart0.72480.71110.7141
NZDCHF0.61720.62490.63130.63900.64540.65310.6595Chart0.64660.63250.6378
CADCHF0.73630.74160.74950.75480.76270.76800.7759Chart0.76010.74690.7574
AUDCAD0.92560.93380.93800.94620.95040.95860.9628Chart0.95430.94190.9423
NZDCAD0.82700.83380.83770.84450.84840.85520.8591Chart0.85140.84070.8415
AUDNZD1.10471.11051.11461.12041.12451.13031.1344Chart1.12621.11631.1187

Last Updated: Jul 02 22:55 GMT

Based on Bar of Jun 26 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.03191.06021.08691.11521.14191.17021.1969Chart1.14361.08861.1135
USDJPY117.08119.50121.00123.42124.92127.34128.84Chart125.85121.93122.49
GBPUSD1.45121.48401.52721.56001.60321.63601.6792Chart1.59291.51691.5703
USDCHF0.88170.89830.91680.93340.95190.96850.9870Chart0.95010.91500.9352
AUDUSD0.73340.74650.75850.77160.78360.79670.8087Chart0.78480.75970.7704
NZDUSD0.61110.64280.65960.69130.70810.73980.7566Chart0.72310.67460.6763
USDCAD1.17921.19601.22271.23951.26621.28301.3097Chart1.25621.21271.2495
EURJPY128.07131.59134.00137.52139.93143.45145.86Chart141.05135.12136.40
EURGBP0.66640.68680.69790.71830.72940.74980.7609Chart0.73880.70730.7089
EURCHF1.00041.01491.02821.04271.05601.07051.0838Chart1.05731.02951.0414
EURAUD1.36151.39091.41801.44741.47451.50391.5310Chart1.47691.42041.4450
EURNZD1.43861.48481.56531.61151.69201.73821.8187Chart1.65771.53101.6458
EURCAD1.30581.33291.36211.38921.41841.44551.4747Chart1.41621.35991.3914
GBPJPY181.36184.94188.65192.23195.94199.52203.23Chart195.82188.53192.35
CHFJPY124.92127.58129.27131.93133.62136.28137.97Chart134.60130.25130.95
AUDJPY89.6191.6192.9994.9996.3798.3799.75Chart96.9893.6094.38
NZDJPY73.7078.1080.4784.8787.2491.6494.01Chart89.2782.5082.84
CADJPY93.1795.3996.7098.92100.23102.45103.76Chart101.1497.6198.01
GBPCHF1.37041.39221.43041.45221.49041.51221.5504Chart1.47391.41391.4687
GBPAUD1.88561.92301.98022.01762.07482.11222.1694Chart2.05491.96032.0375
GBPNZD1.99532.06342.19232.26042.38932.45742.5863Chart2.32852.13152.3212
GBPCAD1.82731.85601.90911.93781.99092.01962.0727Chart1.96641.88461.9623
AUDCHF0.68570.69690.70870.71990.73170.74290.7547Chart0.73100.70800.7206
NZDCHF0.56840.59790.61520.64470.66200.69150.7088Chart0.67420.62740.6325
CADCHF0.72020.73150.73980.75110.75940.77070.7790Chart0.76230.74270.7482
AUDCAD0.91660.92940.94610.95890.97560.98841.0051Chart0.97160.94210.9629
NZDCAD0.76410.79980.82250.85820.88090.91660.9393Chart0.89400.83560.8451
AUDNZD1.02351.04671.09261.11581.16171.18491.2308Chart1.13901.06991.1385

Last Updated: Jul 02 22:55 GMT

Based on Bar of Jun 30 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.