ActionForex.com
Feb 11 00:20 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.12671.12711.12771.12811.12871.12911.1297Chart1.12851.12751.1283
USDJPY112.72112.95113.09113.32113.46113.69113.83Chart113.55113.18113.23
GBPUSD1.45011.45101.45161.45251.45311.45401.4546Chart1.45351.45201.4521
USDCHF0.97170.97230.97270.97330.97370.97430.9747Chart0.97390.97290.9731
AUDUSD0.70910.70940.70980.71010.71050.71080.7112Chart0.71050.70980.7101
NZDUSD0.66680.66720.66770.66810.66860.66900.6695Chart0.66860.66770.6681
USDCAD1.39091.39151.39191.39251.39291.39351.3939Chart1.39311.39211.3923
EURJPY127.24127.46127.62127.84128.00128.22128.38Chart128.07127.69127.77
EURGBP0.77460.77510.77600.77650.77740.77790.7788Chart0.77700.77560.7769
EURCHF1.09641.09691.09751.09801.09861.09911.0997Chart1.09861.09751.0980
EURAUD1.58541.58631.58751.58841.58961.59051.5917Chart1.58941.58731.5886
EURNZD1.68421.68521.68681.68781.68941.69041.6920Chart1.68891.68631.6883
EURCAD1.56881.56941.57021.57081.57161.57221.5730Chart1.57141.57001.5710
GBPJPY163.53163.94164.18164.59164.83165.24165.48Chart164.99164.34164.43
CHFJPY115.80116.01116.18116.39116.56116.77116.94Chart116.61116.23116.34
AUDJPY79.9680.1580.2880.4780.6080.7980.92Chart80.6680.3480.41
NZDJPY75.2475.4375.5475.7375.8476.0376.14Chart75.9175.6175.66
CADJPY80.9881.1281.2281.3681.4681.6081.70Chart81.5181.2781.31
GBPCHF1.41071.41191.41251.41371.41431.41551.4161Chart1.41491.41311.4131
GBPAUD2.04112.04262.04352.04502.04592.04742.0483Chart2.04642.04402.0445
GBPNZD2.16682.16932.17102.17352.17522.17772.1794Chart2.17592.17172.1728
GBPCAD2.01822.02002.02092.02272.02362.02542.0263Chart2.02442.02172.0219
AUDCHF0.68930.69000.69050.69120.69170.69240.6929Chart0.69190.69070.6910
NZDCHF0.64850.64910.64970.65030.65090.65150.6521Chart0.65100.64980.6502
CADCHF0.69730.69790.69830.69890.69930.69990.7003Chart0.69940.69840.6988
AUDCAD0.98710.98770.98830.98890.98950.99010.9907Chart0.98960.98840.9888
NZDCAD0.92810.92900.92960.93050.93110.93200.9326Chart0.93130.92980.9303
AUDNZD1.06041.06111.06191.06261.06341.06411.0649Chart1.06341.06191.0626

Last Updated: Feb 11 00:10 GMT

Based on Bar of Feb 10 00:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.11731.11991.12461.12721.13191.13451.1392Chart1.12981.12251.1293
USDJPY111.88112.50112.91113.53113.94114.56114.97Chart114.14113.11113.33
GBPUSD1.44221.44501.44881.45161.45541.45821.4620Chart1.45451.44791.4525
USDCHF0.96470.96820.97070.97420.97670.98020.9827Chart0.97760.97160.9733
AUDUSD0.70600.70750.70840.70990.71080.71230.7132Chart0.71140.70900.7093
NZDUSD0.66060.66250.66540.66730.67020.67210.6750Chart0.66930.66450.6682
USDCAD1.38421.38711.38981.39271.39541.39831.4010Chart1.39571.39011.3924
EURJPY126.92127.33127.67128.08128.42128.83129.17Chart128.49127.74128.01
EURGBP0.77220.77340.77540.77660.77860.77980.7818Chart0.77790.77470.7773
EURCHF1.09521.09601.09771.09851.10021.10101.1027Chart1.09941.09691.0993
EURAUD1.57501.57841.58491.58831.59481.59821.6047Chart1.59171.58181.5914
EURNZD1.67741.68081.68501.68841.69261.69601.7002Chart1.69191.68431.6891
EURCAD1.55831.56171.56711.57051.57591.57931.5847Chart1.57391.56511.5725
GBPJPY163.11163.75164.19164.83165.27165.91166.35Chart165.48164.40164.62
CHFJPY115.52115.93116.19116.60116.86117.27117.53Chart117.02116.35116.44
AUDJPY79.5579.9680.1780.5880.7981.2081.41Chart80.9980.3780.38
NZDJPY75.0975.3775.5575.8376.0176.2976.47Chart76.1075.6475.74
CADJPY80.5080.8881.1381.5181.7682.1482.39Chart81.8981.2681.38
GBPCHF1.40661.40931.41151.41421.41641.41911.4213Chart1.41681.41191.4138
GBPAUD2.03582.03822.04252.04492.04922.05162.0559Chart2.04722.04052.0469
GBPNZD2.15642.16302.16792.17452.17942.18602.1909Chart2.18112.16962.1728
GBPCAD2.01232.01552.01912.02232.02592.02912.0327Chart2.02552.01872.0227
AUDCHF0.68600.68810.68930.69140.69260.69470.6959Chart0.69360.69030.6904
NZDCHF0.64550.64700.64860.65010.65170.65320.6548Chart0.65160.64850.6502
CADCHF0.69330.69530.69700.69900.70070.70270.7044Chart0.70100.69730.6987
AUDCAD0.98380.98580.98670.98870.98960.99160.9925Chart0.99060.98770.9877
NZDCAD0.92300.92490.92770.92960.93240.93430.9371Chart0.93160.92690.9304
AUDNZD1.05331.05711.05911.06291.06491.06871.0707Chart1.06681.06101.0610

Last Updated: Feb 11 00:10 GMT

Based on Bar of Feb 10 21:59 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.10471.11041.11981.12551.13491.14061.1500Chart1.13111.11601.1293
USDJPY110.40111.76112.54113.90114.68116.04116.82Chart115.25113.11113.33
GBPUSD1.43221.43841.44541.45161.45861.46481.4718Chart1.45771.44451.4525
USDCHF0.95780.96430.96880.97530.97980.98630.9908Chart0.98180.97080.9733
AUDUSD0.69580.69980.70450.70850.71320.71720.7219Chart0.71240.70370.7093
NZDUSD0.65370.65710.66260.66600.67150.67490.6804Chart0.66930.66040.6682
USDCAD1.36501.37351.38291.39141.40081.40931.4187Chart1.39981.38191.3924
EURJPY124.77126.26127.13128.62129.49130.98131.85Chart130.10127.74128.01
EURGBP0.76110.76620.77170.77680.78230.78740.7929Chart0.78180.77120.7773
EURCHF1.09131.09321.09621.09811.10111.10301.1060Chart1.09991.09501.0993
EURAUD1.53411.55141.57141.58871.60871.62601.6460Chart1.60601.56871.5914
EURNZD1.63481.65421.67161.69101.70841.72781.7452Chart1.71031.67351.6891
EURCAD1.52451.53461.55361.56371.58271.59281.6118Chart1.57391.54481.5725
GBPJPY160.25162.33163.47165.55166.69168.77169.91Chart167.62164.40164.62
CHFJPY113.65115.00115.72117.07117.79119.14119.86Chart118.42116.35116.44
AUDJPY78.3179.3479.8680.8981.4182.4482.96Chart81.9280.3780.38
NZDJPY73.9874.7475.2476.0076.5077.2677.76Chart76.7675.5075.74
CADJPY78.7580.0180.6981.9582.6383.8984.57Chart83.2081.2681.38
GBPCHF1.38871.39651.40511.41291.42151.42931.4379Chart1.42061.40421.4138
GBPAUD2.01182.02182.03442.04442.05702.06702.0796Chart2.05452.03192.0469
GBPNZD2.14222.15512.16392.17682.18562.19852.2073Chart2.18962.16792.1728
GBPCAD1.98361.99262.00762.01662.03162.04062.0556Chart2.02552.00152.0227
AUDCHF0.66820.67580.68310.69070.69800.70560.7129Chart0.69830.68340.6904
NZDCHF0.63050.63620.64320.64890.65590.66160.6686Chart0.65460.64190.6502
CADCHF0.68250.68980.69430.70160.70610.71340.7179Chart0.70900.69720.6987
AUDCAD0.96660.97230.98000.98570.99340.99911.0068Chart0.99140.97800.9877
NZDCAD0.90650.91170.92110.92630.93570.94090.9503Chart0.93160.91700.9304
AUDNZD1.05091.05591.05851.06351.06611.07111.0737Chart1.06861.06101.0610

Last Updated: Feb 11 00:10 GMT

Based on Bar of Feb 10 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.04691.06421.08981.10711.13271.15001.1756Chart1.12431.08141.1155
USDJPY109.71112.99114.91118.19120.11123.39125.31Chart121.48116.28116.82
GBPUSD1.39241.40761.42871.44391.46501.48021.5013Chart1.45901.42271.4499
USDCHF0.94120.96460.97811.00151.01501.03841.0519Chart1.02490.98800.9916
AUDUSD0.68250.69330.69990.71070.71730.72810.7347Chart0.72160.70420.7064
NZDUSD0.61620.63050.64650.66080.67680.69110.7071Chart0.67500.64470.6626
USDCAD1.34431.35751.37461.38781.40491.41811.4352Chart1.40111.37081.3916
EURJPY128.42129.28129.81130.67131.20132.06132.59Chart131.54130.15130.33
EURGBP0.74990.75480.76180.76670.77370.77860.7856Chart0.77150.75960.7689
EURCHF1.09171.09751.10181.10761.11191.11771.1220Chart1.11341.10331.1061
EURAUD1.49481.51171.54491.56181.59501.61191.6451Chart1.57881.52871.5780
EURNZD1.64491.65321.66781.67611.69071.69901.7136Chart1.68431.66141.6825
EURCAD1.48321.49711.52481.53871.56641.58031.6080Chart1.55261.51101.5525
GBPJPY163.79166.38167.88170.47171.97174.56176.06Chart173.06168.97169.38
CHFJPY115.71116.49117.14117.92118.57119.35120.00Chart118.71117.28117.78
AUDJPY78.0280.2881.4083.6684.7887.0488.16Chart85.9182.5382.53
NZDJPY75.5176.4376.9377.8578.3579.2779.77Chart78.7877.3677.42
CADJPY79.9381.9382.9284.9285.9187.9188.90Chart86.9183.9283.92
GBPCHF1.40251.41831.42801.44381.45351.46931.4790Chart1.45971.43421.4376
GBPAUD1.98051.99522.02322.03792.06592.08062.1086Chart2.05252.00982.0513
GBPNZD2.11142.13462.16092.18412.21042.23362.2599Chart2.20732.15782.1872
GBPCAD1.96811.97821.99792.00802.02772.03782.0575Chart2.01801.98822.0177
AUDCHF0.66750.68380.69220.70850.71690.73320.7416Chart0.72480.70010.7006
NZDCHF0.63900.64750.65220.66070.66540.67390.6786Chart0.66920.65600.6569
CADCHF0.68380.69780.70510.71910.72640.74040.7477Chart0.73320.71190.7123
AUDCAD0.96460.97150.97740.98430.99020.99711.0030Chart0.99130.97850.9832
NZDCAD0.88320.89300.90750.91730.93180.94160.9561Chart0.92700.90270.9221
AUDNZD1.02741.04611.05591.07461.08441.10311.1129Chart1.09341.06491.0656

Last Updated: Feb 11 00:10 GMT

Based on Bar of Feb 05 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.04251.05681.06991.08421.09731.11161.1247Chart1.09841.07101.0831
USDJPY111.77113.87117.48119.58123.19125.29128.90Chart121.68115.97121.09
GBPUSD1.32041.36411.39411.43781.46781.51151.5415Chart1.48151.40781.4241
USDCHF0.96110.97450.99871.01211.03631.04971.0739Chart1.02550.98791.0229
AUDUSD0.63670.65960.68410.70700.73150.75440.7789Chart0.73000.68260.7085
NZDUSD0.57840.60650.62720.65530.67600.70410.7248Chart0.68340.63460.6479
USDCAD1.27551.32851.36281.41581.45011.50311.5374Chart1.46891.38161.3970
EURJPY121.34123.75127.46129.87133.58135.99139.70Chart132.28126.16131.17
EURGBP0.69140.71130.73580.75570.78020.80010.8246Chart0.77550.73110.7604
EURCHF1.05451.06851.08831.10231.12211.13611.1559Chart1.11641.08261.1080
EURAUD1.35361.42031.47421.54091.59481.66151.7154Chart1.60761.48701.5281
EURNZD1.45661.52191.59651.66181.73641.80171.8763Chart1.72721.58731.6710
EURCAD1.35361.42441.46881.53961.58401.65481.6992Chart1.61041.49521.5132
GBPJPY151.78157.87165.16171.25178.54184.63191.92Chart177.35163.97172.44
CHFJPY110.62112.97115.66118.01120.70123.05125.74Chart120.37115.33118.34
AUDJPY72.1175.6580.7384.2789.3592.8997.97Chart87.8279.2085.80
NZDJPY65.3869.5173.9878.1182.5886.7191.18Chart82.2473.6478.45
CADJPY73.3576.1581.4084.2089.4592.2597.50Chart86.9978.9486.66
GBPCHF1.34631.37911.41781.45061.48931.52211.5608Chart1.48341.41191.4565
GBPAUD1.87511.93731.97332.03552.07152.13372.1697Chart2.09781.99962.0092
GBPNZD2.06092.10802.15252.19962.24412.29122.3357Chart2.24672.15512.1970
GBPCAD1.85171.91941.95452.02222.05732.12502.1601Chart2.08991.98711.9896
AUDCHF0.64400.66220.69340.71160.74280.76100.7922Chart0.72990.68050.7245
NZDCHF0.58770.61110.63680.66020.68590.70930.7350Chart0.68360.63450.6625
CADCHF0.64460.66240.69720.71500.74980.76760.8024Chart0.73290.68030.7319
AUDCAD0.94790.96500.97750.99461.00711.02421.0367Chart1.01180.98220.9899
NZDCAD0.84750.87590.89050.91890.93350.96190.9765Chart0.94740.90440.9050
AUDNZD1.02221.03801.06551.08131.10881.12461.1521Chart1.09711.05381.0930

Last Updated: Feb 11 00:10 GMT

Based on Bar of Jan 29 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2016 All rights reserved.