ActionForex.com
Aug 04 07:24 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.09361.09441.09501.09581.09641.09721.0978Chart1.09661.09521.0956
USDJPY123.77123.83123.91123.97124.05124.11124.19Chart124.02123.88124.00
GBPUSD1.55701.55821.55921.56041.56141.56261.5636Chart1.56171.55951.5601
USDCHF0.96570.96650.96720.96800.96870.96950.9702Chart0.96880.96730.9679
AUDUSD0.73490.73580.73660.73750.73830.73920.7400Chart0.73840.73670.7374
NZDUSD0.65610.65700.65790.65880.65970.66060.6615Chart0.65980.65800.6587
USDCAD1.31011.31121.31241.31351.31471.31581.3170Chart1.31461.31231.3136
EURJPY135.52135.62135.74135.84135.96136.06136.18Chart135.94135.72135.86
EURGBP0.70060.70100.70160.70200.70260.70300.7036Chart0.70250.70150.7021
EURCHF1.05871.05951.05991.06071.06111.06191.0623Chart1.06141.06021.0604
EURAUD1.48061.48221.48391.48551.48721.48881.4905Chart1.48711.48381.4856
EURNZD1.65581.65791.66041.66251.66501.66711.6696Chart1.66471.66011.6628
EURCAD1.43551.43671.43801.43921.44051.44171.4430Chart1.44051.43801.4392
GBPJPY193.15193.25193.35193.45193.55193.65193.75Chart193.54193.34193.46
CHFJPY127.71127.80127.95128.04128.19128.28128.43Chart128.14127.90128.09
AUDJPY91.1391.2291.3391.4291.5391.6291.73Chart91.5191.3191.44
NZDJPY81.3081.4281.5681.6881.8281.9482.08Chart81.8181.5581.69
CADJPY94.1294.1994.2994.3694.4694.5394.63Chart94.4494.2794.38
GBPCHF1.50611.50771.50891.51051.51171.51331.5145Chart1.51211.50931.5101
GBPAUD2.10942.11182.11362.11602.11782.12022.1220Chart2.11842.11422.1154
GBPNZD2.35672.36062.36422.36812.37172.37562.3792Chart2.37202.36452.3678
GBPCAD2.04422.04632.04792.05002.05162.05372.0553Chart2.05212.04842.0495
AUDCHF0.71160.71240.71310.71390.71460.71540.7161Chart0.71480.71330.7137
NZDCHF0.63530.63620.63690.63780.63850.63940.6401Chart0.63870.63710.6376
CADCHF0.73500.73560.73620.73680.73740.73800.7386Chart0.73750.73630.7367
AUDCAD0.96620.96710.96790.96880.96960.97050.9713Chart0.96970.96800.9687
NZDCAD0.86280.86370.86460.86550.86640.86730.8682Chart0.86650.86470.8654
AUDNZD1.11441.11591.11751.11901.12061.12211.1237Chart1.12051.11741.1191

Last Updated: Aug 04 07:10 GMT

Based on Bar of Aug 04 07:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.09161.09241.09331.09411.09501.09581.0967Chart1.09491.09321.0942
USDJPY123.76123.85123.92124.01124.08124.17124.24Chart124.10123.94123.99
GBPUSD1.55511.55621.55781.55891.56051.56161.5632Chart1.55991.55721.5595
USDCHF0.96780.96840.96890.96950.97000.97060.9711Chart0.97020.96910.9693
AUDUSD0.72060.72350.72910.73200.73760.74050.7461Chart0.73480.72630.7348
NZDUSD0.65310.65410.65510.65610.65710.65810.6591Chart0.65720.65520.6560
USDCAD1.31381.31481.31541.31641.31701.31801.3186Chart1.31751.31591.3159
EURJPY135.28135.43135.55135.70135.82135.97136.09Chart135.84135.57135.68
EURGBP0.70020.70070.70110.70160.70200.70250.7029Chart0.70210.70120.7015
EURCHF1.05881.05951.06011.06081.06141.06211.0627Chart1.06151.06021.0607
EURAUD1.46701.47801.48341.49441.49981.51081.5162Chart1.50531.48891.4889
EURNZD1.66061.66261.66501.66701.66941.67141.6738Chart1.66891.66451.6675
EURCAD1.43671.43811.43911.44051.44151.44291.4439Chart1.44201.43961.4400
GBPJPY192.73192.92193.15193.34193.57193.76193.99Chart193.54193.12193.37
CHFJPY127.57127.68127.78127.89127.99128.10128.20Chart128.00127.79127.88
AUDJPY89.3989.7390.4390.7791.4791.8192.51Chart91.1290.0891.12
NZDJPY80.9681.1181.2281.3781.4881.6381.74Chart81.5181.2581.34
CADJPY94.0194.0694.1394.1894.2594.3094.37Chart94.2394.1194.20
GBPCHF1.50861.50961.51071.51171.51281.51381.5149Chart1.51271.51061.5118
GBPAUD2.09262.10732.11472.12942.13682.15152.1589Chart2.14412.12202.1221
GBPNZD2.36752.36982.37322.37552.37892.38122.3846Chart2.37782.37212.3766
GBPCAD2.04692.04892.05062.05262.05432.05632.0580Chart2.05462.05092.0523
AUDCHF0.69920.70180.70710.70970.71500.71760.7229Chart0.71240.70450.7123
NZDCHF0.63370.63460.63530.63620.63690.63780.6385Chart0.63710.63550.6360
CADCHF0.73460.73510.73580.73630.73700.73750.7382Chart0.73680.73560.7365
AUDCAD0.94980.95330.96010.96360.97040.97390.9807Chart0.96700.95670.9670
NZDCAD0.86000.86140.86240.86380.86480.86620.8672Chart0.86530.86290.8633
AUDNZD1.09861.10281.11131.11551.12401.12821.1367Chart1.11981.10711.1197

Last Updated: Aug 04 07:10 GMT

Based on Bar of Aug 04 05:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.08731.09071.09281.09621.09831.10171.1038Chart1.09951.09401.0950
USDJPY123.40123.63123.82124.05124.24124.47124.66Chart124.27123.85124.02
GBPUSD1.54711.55171.55511.55971.56311.56771.5711Chart1.56441.55641.5584
USDCHF0.95960.96190.96550.96780.97140.97370.9773Chart0.97020.96430.9690
AUDUSD0.72030.72310.72580.72860.73130.73410.7368Chart0.73140.72590.7285
NZDUSD0.64870.65220.65420.65770.65970.66320.6652Chart0.66120.65570.6562
USDCAD1.29991.30381.30961.31351.31931.32321.3290Chart1.31751.30781.3153
EURJPY134.59135.08135.45135.94136.31136.80137.17Chart136.44135.58135.81
EURGBP0.69800.69960.70100.70260.70400.70560.7070Chart0.70410.70110.7025
EURCHF1.05601.05751.05931.06081.06261.06411.0659Chart1.06221.05891.0612
EURAUD1.48861.49401.49841.50381.50821.51361.5180Chart1.50921.49941.5028
EURNZD1.65171.65541.66181.66551.67191.67561.6820Chart1.66931.65921.6681
EURCAD1.42661.43111.43571.44021.44481.44931.4539Chart1.44461.43551.4404
GBPJPY191.59192.31192.79193.51193.99194.71195.19Chart194.23193.03193.27
CHFJPY126.77127.24127.60128.07128.43128.90129.26Chart128.55127.72127.95
AUDJPY89.3089.6389.9990.3290.6891.0191.37Chart90.6589.9690.35
NZDJPY80.4380.8881.1381.5881.8382.2882.53Chart82.0281.3281.39
CADJPY93.4493.8094.0394.3994.6294.9895.21Chart94.7494.1594.27
GBPCHF1.49761.50151.50591.50981.51421.51811.5225Chart1.51381.50551.5102
GBPAUD2.11922.12642.13252.13972.14582.15302.1591Chart2.14682.13352.1387
GBPNZD2.34542.35212.36312.36982.38082.38752.3985Chart2.37652.35882.3741
GBPCAD2.02802.03582.04282.05062.05762.06542.0724Chart2.05832.04352.0499
AUDCHF0.69890.70080.70330.70520.70770.70960.7121Chart0.70700.70260.7059
NZDCHF0.63000.63260.63430.63690.63860.64120.6429Chart0.63960.63530.6359
CADCHF0.72860.73120.73390.73650.73920.74180.7445Chart0.73910.73380.7366
AUDCAD0.94860.95140.95480.95760.96100.96380.9672Chart0.96030.95410.9583
NZDCAD0.85350.85760.86040.86450.86730.87140.8742Chart0.86870.86180.8631
AUDNZD1.09441.09771.10371.10701.11301.11631.1223Chart1.11031.10101.1097

Last Updated: Aug 04 07:10 GMT

Based on Bar of Aug 03 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.07041.08121.08971.10051.10901.11981.1283Chart1.11131.09201.0982
USDJPY122.64123.08123.50123.94124.36124.80125.22Chart124.37123.51123.93
GBPUSD1.53641.54371.55301.56031.56961.57691.5862Chart1.56771.55111.5622
USDCHF0.94230.94850.95690.96310.97150.97770.9861Chart0.96940.95480.9652
AUDUSD0.71020.71670.72340.72990.73660.74310.7498Chart0.73650.72330.7300
NZDUSD0.63870.64610.65260.66000.66650.67390.6804Chart0.66730.65340.6592
USDCAD1.28391.28891.29901.30401.31411.31911.3292Chart1.30911.29401.3090
EURJPY133.56134.57135.33136.34137.10138.11138.87Chart137.34135.57136.10
EURGBP0.68930.69470.69880.70420.70830.71370.7178Chart0.70970.70020.7028
EURCHF1.04151.04721.05361.05931.06571.07141.0778Chart1.06511.05301.0599
EURAUD1.47351.48541.49451.50641.51551.52741.5365Chart1.51831.49731.5036
EURNZD1.62041.63601.65071.66631.68101.69661.7113Chart1.68191.65161.6654
EURCAD1.39901.40971.42361.43431.44821.45891.4728Chart1.44491.42031.4376
GBPJPY190.26191.09192.34193.17194.42195.25196.50Chart193.99191.91193.60
CHFJPY126.38127.21127.74128.57129.10129.93130.46Chart129.40128.04128.27
AUDJPY88.8289.3789.9290.4791.0291.5792.12Chart91.0289.9290.47
NZDJPY79.9080.5681.1281.7882.3483.0083.56Chart82.4581.2381.67
CADJPY93.4194.0194.3494.9495.2795.8796.20Chart95.5594.6294.66
GBPCHF1.47541.48361.49571.50391.51601.52421.5363Chart1.51201.49171.5079
GBPAUD2.09482.10922.12402.13842.15322.16762.1824Chart2.15272.12352.1389
GBPNZD2.31002.32762.34832.36592.38662.40422.4249Chart2.38352.34522.3690
GBPCAD2.00782.01532.03022.03772.05262.06012.0750Chart2.04532.02292.0450
AUDCHF0.68640.69130.69790.70280.70940.71430.7209Chart0.70780.69630.7044
NZDCHF0.61660.62260.62920.63520.64180.64780.6544Chart0.64120.62860.6358
CADCHF0.72020.72700.73190.73870.74360.75040.7553Chart0.74540.73370.7369
AUDCAD0.93380.93850.94710.95180.96040.96510.9737Chart0.95660.94330.9556
NZDCAD0.84130.84650.85450.85970.86770.87290.8809Chart0.86490.85170.8625
AUDNZD1.09221.09681.10191.10651.11161.11621.1213Chart1.11121.10151.1069

Last Updated: Aug 04 07:10 GMT

Based on Bar of Jul 31 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.03801.05941.07881.10021.11961.14101.1604Chart1.12161.08081.0982
USDJPY117.34118.88121.40122.94125.46127.00129.52Chart124.47120.41123.93
GBPUSD1.49881.51591.53901.55611.57921.59631.6194Chart1.57311.53291.5622
USDCHF0.90580.91930.94230.95580.97880.99231.0153Chart0.96940.93290.9652
AUDUSD0.66060.69190.71100.74230.76140.79270.8118Chart0.77370.72330.7300
NZDUSD0.61430.63200.64560.66330.67690.69460.7082Chart0.68100.64970.6592
USDCAD1.20621.22681.26791.28851.32961.35021.3913Chart1.30911.24741.3090
EURJPY129.19131.25133.67135.73138.15140.21142.63Chart137.78133.30136.10
EURGBP0.66130.67740.69010.70620.71890.73500.7477Chart0.72230.69350.7028
EURCHF1.01201.02361.04181.05341.07161.08321.1014Chart1.06511.03531.0599
EURAUD1.37581.40731.45541.48691.53501.56651.6146Chart1.51831.43871.5036
EURNZD1.59171.61311.63921.66061.68671.70811.7342Chart1.68191.63441.6654
EURCAD1.33521.35861.39811.42151.46101.48441.5239Chart1.44491.38201.4376
GBPJPY178.22181.60187.60190.98196.98200.36206.36Chart194.36184.98193.60
CHFJPY122.27124.72126.49128.94130.71133.16134.93Chart131.38127.16128.27
AUDJPY82.2785.7188.0991.5393.9197.3599.73Chart94.9789.1590.47
NZDJPY77.1778.8180.2481.8883.3184.9586.38Chart83.5280.4581.67
CADJPY89.3091.9193.2895.8997.2699.87101.24Chart98.4994.5194.66
GBPCHF1.40011.42331.46561.48881.53111.55431.5966Chart1.51201.44651.5079
GBPAUD1.93651.98252.06072.10672.18492.23092.3091Chart2.15272.02852.1389
GBPNZD2.15922.21452.29182.34712.42442.47972.5570Chart2.40252.26992.3690
GBPCAD1.88331.91571.98042.01282.07752.10992.1746Chart2.04531.94822.0450
AUDCHF0.65960.67730.69080.70850.72200.73970.7532Chart0.72610.69490.7044
NZDCHF0.60130.61060.62320.63250.64510.65440.6670Chart0.64180.61990.6358
CADCHF0.70710.71980.72840.74110.74970.76240.7710Chart0.75390.73260.7369
AUDCAD0.91580.92810.94180.95410.96780.98010.9938Chart0.96630.94030.9556
NZDCAD0.80550.81970.84110.85530.87670.89090.9123Chart0.86950.83390.8625
AUDNZD1.05001.07581.09131.11711.13261.15841.1739Chart1.14281.10151.1069

Last Updated: Aug 04 07:10 GMT

Based on Bar of Jul 31 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.