ActionForex.com
Mar 30 02:17 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.08591.08631.08701.08741.08811.08851.0892Chart1.08791.08681.0876
USDJPY119.00119.06119.15119.21119.30119.36119.45Chart119.26119.11119.25
GBPUSD1.48431.48521.48591.48681.48751.48841.4891Chart1.48781.48621.4865
USDCHF0.95940.96020.96100.96180.96260.96340.9642Chart0.96250.96090.9619
AUDUSD0.76900.77000.77110.77210.77320.77420.7753Chart0.77320.77110.7721
NZDUSD0.75100.75200.75250.75350.75400.75500.7555Chart0.75440.75290.7531
USDCAD1.25851.25921.26021.26091.26191.26261.2636Chart1.26171.26001.2611
EURJPY129.48129.53129.62129.67129.76129.81129.90Chart129.72129.58129.71
EURGBP0.73040.73060.73110.73130.73180.73200.7325Chart0.73160.73090.7315
EURCHF1.04461.04501.04571.04611.04681.04721.0479Chart1.04661.04551.0463
EURAUD1.40401.40531.40691.40821.40981.41111.4127Chart1.40951.40661.4085
EURNZD1.43981.44061.44221.44301.44461.44541.4470Chart1.44381.44141.4438
EURCAD1.36981.37021.37091.37131.37201.37241.3731Chart1.37171.37061.3716
GBPJPY177.07177.12177.20177.25177.33177.38177.46Chart177.31177.18177.27
CHFJPY123.72123.77123.85123.90123.98124.03124.11Chart123.95123.82123.93
AUDJPY91.7491.8491.9592.0592.1692.2692.37Chart92.1491.9392.07
NZDJPY89.6689.7289.7789.8389.8889.9489.99Chart89.9089.7989.81
CADJPY94.4094.4394.4994.5294.5894.6194.67Chart94.5594.4694.55
GBPCHF1.42791.42861.42931.43001.43071.43141.4321Chart1.43081.42941.4299
GBPAUD1.91971.92181.92341.92551.92711.92921.9308Chart1.92751.92381.9251
GBPNZD1.96931.97031.97181.97281.97431.97531.9768Chart1.97391.97141.9732
GBPCAD1.87251.87341.87411.87501.87571.87661.8773Chart1.87601.87441.8747
AUDCHF0.74020.74100.74180.74260.74340.74420.7450Chart0.74340.74180.7426
NZDCHF0.72310.72380.72410.72480.72510.72580.7261Chart0.72540.72440.7245
CADCHF0.76110.76170.76210.76270.76310.76370.7641Chart0.76320.76220.7626
AUDCAD0.97070.97170.97270.97370.97470.97570.9767Chart0.97470.97270.9737
NZDCAD0.94750.94840.94910.95000.95070.95160.9523Chart0.95100.94940.9497
AUDNZD1.02241.02291.02401.02451.02561.02611.0272Chart1.02511.02351.0250

Last Updated: Mar 30 03:10 GMT

Based on Bar of Mar 30 03:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.08161.08351.08561.08751.08961.09151.0936Chart1.08941.08541.0877
USDJPY118.85118.98119.06119.19119.27119.40119.48Chart119.32119.11119.14
GBPUSD1.48061.48301.48521.48761.48981.49221.4944Chart1.49001.48541.4874
USDCHF0.95720.95880.96020.96180.96320.96480.9662Chart0.96350.96050.9615
AUDUSD0.76810.76980.77130.77300.77450.77620.7777Chart0.77460.77140.7729
NZDUSD0.74810.75020.75220.75430.75630.75840.7604Chart0.75650.75240.7541
USDCAD1.25571.25751.25921.26101.26271.26451.2662Chart1.26291.25941.2608
EURJPY128.96129.20129.40129.64129.84130.08130.28Chart129.89129.45129.59
EURGBP0.72940.72990.73050.73100.73160.73210.7327Chart0.73150.73040.7311
EURCHF1.04401.04481.04531.04611.04661.04741.0479Chart1.04691.04561.0458
EURAUD1.40281.40401.40561.40681.40841.40961.4112Chart1.40811.40531.4071
EURNZD1.43351.43611.43901.44161.44451.44711.4500Chart1.44411.43861.4420
EURCAD1.36771.36911.37031.37171.37291.37431.3755Chart1.37321.37061.3714
GBPJPY176.43176.79177.01177.37177.59177.95178.17Chart177.74177.16177.22
CHFJPY123.32123.54123.70123.92124.08124.30124.46Chart124.13123.75123.87
AUDJPY91.5891.7991.9492.1592.3092.5192.66Chart92.3692.0092.09
NZDJPY89.1889.4689.6589.9390.1290.4090.59Chart90.2089.7389.85
CADJPY94.1194.2694.3794.5294.6394.7894.89Chart94.6794.4194.48
GBPCHF1.42631.42801.42911.43081.43191.43361.4347Chart1.43251.42971.4302
GBPAUD1.91921.92091.92261.92431.92601.92771.9294Chart1.92601.92261.9243
GBPNZD1.95991.96361.96771.97141.97551.97921.9833Chart1.97511.96731.9718
GBPCAD1.87131.87311.87431.87611.87731.87911.8803Chart1.87791.87491.8755
AUDCHF0.73990.74120.74210.74340.74430.74560.7465Chart0.74460.74240.7431
NZDCHF0.72050.72220.72370.72540.72690.72860.7301Chart0.72720.72400.7251
CADCHF0.76040.76110.76180.76250.76320.76390.7646Chart0.76320.76180.7625
AUDCAD0.97150.97270.97360.97480.97570.97690.9778Chart0.97600.97390.9745
NZDCAD0.94550.94750.94920.95120.95290.95490.9566Chart0.95330.94960.9508
AUDNZD1.01951.02111.02291.02451.02631.02791.0297Chart1.02611.02271.0247

Last Updated: Mar 30 03:10 GMT

Based on Bar of Mar 30 02:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.06601.07301.08081.08781.09561.10261.1104Chart1.09481.08001.0886
USDJPY118.31118.61118.88119.18119.45119.75120.02Chart119.49118.92119.14
GBPUSD1.46811.47381.48071.48641.49331.49901.5059Chart1.49211.47951.4876
USDCHF0.94160.94870.95500.96210.96840.97550.9818Chart0.96910.95570.9614
AUDUSD0.76280.76860.77180.77760.78080.78660.7898Chart0.78340.77440.7750
NZDUSD0.74680.75050.75360.75730.76040.76410.7672Chart0.76100.75420.7567
USDCAD1.23621.24151.25151.25681.26681.27211.2821Chart1.26201.24671.2616
EURJPY127.63128.32129.01129.70130.39131.08131.77Chart130.40129.02129.69
EURGBP0.71970.72310.72730.73070.73490.73830.7425Chart0.73410.72650.7315
EURCHF1.03521.03911.04291.04681.05061.05451.0583Chart1.05071.04301.0467
EURAUD1.36741.37721.39051.40031.41361.42341.4367Chart1.41011.38701.4038
EURNZD1.41131.41921.42861.43651.44591.45381.4632Chart1.44451.42721.4379
EURCAD1.33461.34361.35851.36751.38241.39141.4063Chart1.37651.35261.3734
GBPJPY175.42176.05176.65177.28177.88178.51179.11Chart177.92176.69177.24
CHFJPY121.75122.45123.16123.86124.57125.27125.98Chart124.57123.16123.86
AUDJPY90.8691.5791.9592.6693.0493.7594.13Chart93.3792.2892.33
NZDJPY89.2089.6089.8790.2790.5490.9491.21Chart90.6689.9990.15
CADJPY92.7993.5894.0094.7995.2196.0096.42Chart95.5994.3894.41
GBPCHF1.40561.41461.42241.43141.43921.44821.4560Chart1.44041.42361.4302
GBPAUD1.87601.88561.90201.91161.92801.93761.9540Chart1.92131.89531.9183
GBPNZD1.93131.94041.95251.96161.97371.98281.9949Chart1.97071.94951.9646
GBPCAD1.83451.84341.86011.86901.88571.89461.9113Chart1.87781.85221.8769
AUDCHF0.72610.73380.73950.74720.75290.76060.7663Chart0.75500.74160.7451
NZDCHF0.71240.71770.72260.72790.73280.73810.7430Chart0.73330.72310.7274
CADCHF0.74220.75110.75640.76530.77060.77950.7848Chart0.77420.76000.7617
AUDCAD0.96490.96810.97300.97620.98110.98430.9892Chart0.97930.97120.9780
NZDCAD0.93540.94000.94730.95190.95920.96380.9711Chart0.95640.94450.9547
AUDNZD1.01081.01691.02011.02621.02941.03551.0387Chart1.03221.02291.0234

Last Updated: Mar 30 03:10 GMT

Based on Bar of Mar 27 21:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.06601.07301.08081.08781.09561.10261.1104Chart1.09481.08001.0886
USDJPY117.79118.35118.75119.31119.71120.27120.67Chart119.88118.92119.14
GBPUSD1.46181.47071.47911.48801.49641.50531.5137Chart1.49681.47951.4876
USDCHF0.93440.94510.95320.96390.97200.98270.9908Chart0.97450.95570.9614
AUDUSD0.76280.76860.77180.77760.78080.78660.7898Chart0.78340.77440.7750
NZDUSD0.74680.75050.75360.75730.76040.76410.7672Chart0.76100.75420.7567
USDCAD1.23621.24151.25151.25681.26681.27211.2821Chart1.26201.24671.2616
EURJPY127.63128.32129.01129.70130.39131.08131.77Chart130.40129.02129.69
EURGBP0.71540.71960.72560.72980.73580.74000.7460Chart0.73410.72390.7315
EURCHF1.02731.03521.04091.04881.05451.06241.0681Chart1.05661.04301.0467
EURAUD1.36741.37721.39051.40031.41361.42341.4367Chart1.41011.38701.4038
EURNZD1.41131.41921.42861.43651.44591.45381.4632Chart1.44451.42721.4379
EURCAD1.33461.34361.35851.36751.38241.39141.4063Chart1.37651.35261.3734
GBPJPY173.38175.03176.14177.79178.90180.55181.66Chart179.45176.69177.24
CHFJPY121.28122.08122.97123.77124.66125.46126.35Chart124.57122.88123.86
AUDJPY90.8691.5791.9592.6693.0493.7594.13Chart93.3792.2892.33
NZDJPY89.0489.5289.8390.3190.6291.1091.41Chart90.7889.9990.15
CADJPY92.7993.5894.0094.7995.2196.0096.42Chart95.5994.3894.41
GBPCHF1.38091.40231.41621.43761.45151.47291.4868Chart1.45891.42361.4302
GBPAUD1.87441.88481.90161.91201.92881.93921.9560Chart1.92251.89531.9183
GBPNZD1.92501.93731.95091.96321.97681.98912.0027Chart1.97541.94951.9646
GBPCAD1.83291.84261.85971.86941.88651.89621.9133Chart1.87901.85221.8769
AUDCHF0.72100.73130.73820.74850.75540.76570.7726Chart0.75880.74160.7451
NZDCHF0.70610.71460.72100.72950.73590.74440.7508Chart0.73800.72310.7274
CADCHF0.73970.74980.75580.76590.77190.78200.7880Chart0.77610.76000.7617
AUDCAD0.96490.96810.97300.97620.98110.98430.9892Chart0.97930.97120.9780
NZDCAD0.93540.94000.94730.95190.95920.96380.9711Chart0.95640.94450.9547
AUDNZD1.01081.01691.02011.02621.02941.03551.0387Chart1.03221.02291.0234

Last Updated: Mar 30 03:10 GMT

Based on Bar of Mar 27 21:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.07101.09421.10681.13001.14261.16581.1784Chart1.15331.11751.1193
USDJPY113.86115.37117.46118.97121.06122.57124.66Chart120.47116.87119.56
GBPUSD1.45331.47611.50961.53241.56591.58871.6222Chart1.55511.49881.5432
USDCHF0.89220.90490.92920.94190.96620.97891.0032Chart0.95450.91750.9536
AUDUSD0.73670.74960.76540.77830.79410.80700.8228Chart0.79120.76250.7812
NZDUSD0.68480.70120.72860.74500.77240.78880.8162Chart0.76130.71750.7561
USDCAD1.18881.21191.23091.25401.27301.29611.3151Chart1.27721.23511.2498
EURJPY127.53129.93131.88134.28136.23138.63140.58Chart136.68132.33133.83
EURGBP0.67870.70160.71330.73620.74790.77080.7825Chart0.75910.72450.7250
EURCHF1.00401.02211.04471.06281.08541.10351.1261Chart1.08081.04011.0674
EURAUD1.35481.39311.41281.45111.47081.50911.5288Chart1.48941.43141.4325
EURNZD1.34151.41011.44491.51351.54831.61691.6517Chart1.58201.47861.4798
EURCAD1.32781.36151.38021.41391.43261.46631.4850Chart1.44751.39511.3990
GBPJPY168.80172.14178.32181.66187.84191.18197.36Chart185.01175.49184.49
CHFJPY117.41120.88123.09126.56128.77132.24134.45Chart130.04124.36125.29
AUDJPY85.9387.6490.5292.2395.1196.8299.70Chart93.9589.3693.39
NZDJPY79.5981.8386.1188.3592.6394.8799.15Chart90.5884.0690.40
CADJPY88.7290.4293.0294.7297.3299.02101.62Chart96.4192.1195.63
GBPCHF1.32351.35511.41341.44501.50331.53491.5932Chart1.47651.38661.4718
GBPAUD1.84501.88211.92851.96562.01202.04912.0955Chart2.00271.91921.9749
GBPNZD1.95721.99512.01772.05562.07822.11612.1387Chart2.09342.03292.0404
GBPCAD1.80571.84091.88501.92021.96431.99952.0436Chart1.95551.87621.9290
AUDCHF0.67340.68980.71720.73360.76100.77740.8048Chart0.75010.70630.7445
NZDCHF0.62530.64490.68280.70240.74030.75990.7978Chart0.72190.66440.7208
CADCHF0.69510.70980.73620.75090.77730.79200.8184Chart0.76570.72460.7625
AUDCAD0.92020.93950.95790.97720.99561.01491.0333Chart0.99650.95880.9763
NZDCAD0.86930.88620.91550.93240.96170.97861.0079Chart0.94920.90300.9449
AUDNZD0.97341.00161.01721.04541.06101.08921.1048Chart1.07371.02991.0327

Last Updated: Mar 30 03:10 GMT

Based on Bar of Feb 27 21:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2015 All rights reserved.