ActionForex.com
Apr 23 10:44 GMT

Sponsors

Forex Expos

Standard Pivot Points Print E-mail

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

 

Hourly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.38241.38311.38351.38421.38461.38531.3857Chart1.38491.38381.3839
USDJPY101.84102.02102.13102.31102.42102.60102.71Chart102.50102.21102.23
GBPUSD1.67681.67831.67901.68051.68121.68271.6834Chart1.68191.67971.6798
USDCHF0.88020.88050.88110.88140.88200.88230.8829Chart0.88180.88090.8816
AUDUSD0.92630.92680.92750.92800.92870.92920.9299Chart0.92840.92720.9283
NZDUSD0.85860.85870.85890.85900.85920.85930.8595Chart0.85910.85880.8591
USDCAD1.10181.10241.10291.10351.10401.10461.1051Chart1.10421.10311.1033
EURJPY140.89141.18141.34141.63141.79142.08142.24Chart141.93141.48141.49
EURGBP0.82250.82280.82330.82360.82410.82440.8249Chart0.82400.82320.8237
EURCHF1.21881.21931.21971.22021.22061.22111.2215Chart1.22061.21971.2202
EURAUD1.48761.48901.48981.49121.49201.49341.4942Chart1.49271.49051.4905
EURNZD1.60821.60941.60991.61111.61161.61281.6133Chart1.61221.61051.6105
EURCAD1.52461.52571.52641.52751.52821.52931.5300Chart1.52871.52691.5270
GBPJPY170.88171.30171.52171.94172.16172.58172.80Chart172.36171.72171.74
CHFJPY115.47115.70115.82116.05116.17116.40116.52Chart116.28115.93115.94
AUDJPY94.5894.7394.8294.9795.0695.2195.30Chart95.1294.8894.91
NZDJPY87.5087.6587.7487.8987.9888.1388.22Chart88.0487.8087.83
CADJPY92.3192.4792.5592.7192.7992.9593.03Chart92.8692.6292.64
GBPCHF1.47781.47901.48001.48121.48221.48341.4844Chart1.48241.48021.4810
GBPAUD1.80481.80701.80801.81021.81121.81341.8144Chart1.81231.80911.8091
GBPNZD1.95081.95281.95381.95581.95681.95881.9598Chart1.95781.95481.9548
GBPCAD1.84951.85141.85241.85431.85531.85721.8582Chart1.85611.85321.8535
AUDCHF0.81680.81720.81780.81820.81880.81920.8198Chart0.81850.81750.8185
NZDCHF0.75620.75650.75690.75720.75760.75790.7583Chart0.75740.75670.7574
CADCHF0.79760.79790.79840.79870.79920.79950.8000Chart0.79900.79820.7989
AUDCAD1.02311.02351.02391.02431.02471.02511.0255Chart1.02461.02381.0244
NZDCAD0.94650.94700.94750.94800.94850.94900.9495Chart0.94850.94750.9480
AUDNZD1.07861.07911.07971.08021.08081.08131.0819Chart1.08061.07951.0804

Last Updated: Apr 23 10:35 GMT

Based on Bar of Apr 23 10:00 GMT

4 Hours

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.37591.37801.38131.38341.38671.38881.3921Chart1.38541.38001.3847
USDJPY102.21102.32102.40102.51102.59102.70102.78Chart102.63102.44102.47
GBPUSD1.67671.67821.68001.68151.68331.68481.6866Chart1.68311.67981.6817
USDCHF0.87580.87850.87990.88260.88400.88670.8881Chart0.88520.88110.8814
AUDUSD0.92580.92640.92730.92790.92880.92940.9303Chart0.92850.92700.9282
NZDUSD0.85580.85720.85800.85940.86020.86160.8624Chart0.86070.85850.8589
USDCAD1.10051.10161.10251.10361.10451.10561.1065Chart1.10461.10261.1035
EURJPY141.04141.24141.58141.78142.12142.32142.66Chart141.99141.45141.91
EURGBP0.81810.81940.82140.82270.82470.82600.8280Chart0.82410.82080.8233
EURCHF1.21801.21931.21991.22121.22181.22311.2237Chart1.22241.22051.2206
EURAUD1.48411.48591.48881.49061.49351.49531.4982Chart1.49251.48781.4916
EURNZD1.60241.60441.60821.61021.61401.61601.6198Chart1.61221.60641.6120
EURCAD1.51731.52001.52401.52671.53071.53341.5374Chart1.52931.52261.5281
GBPJPY171.57171.88172.11172.42172.65172.96173.19Chart172.73172.19172.34
CHFJPY115.39115.58115.91116.10116.43116.62116.95Chart116.29115.77116.24
AUDJPY94.7494.8895.0095.1495.2695.4095.52Chart95.2895.0295.12
NZDJPY87.5687.7787.8988.1088.2288.4388.55Chart88.3187.9888.01
CADJPY92.4792.6292.7492.8993.0193.1693.28Chart93.0592.7892.85
GBPCHF1.47391.47771.48011.48391.48631.49011.4925Chart1.48771.48151.4825
GBPAUD1.80471.80721.80931.81181.81391.81641.8185Chart1.81421.80961.8115
GBPNZD1.95101.95291.95521.95711.95941.96131.9636Chart1.95891.95471.9576
GBPCAD1.84931.85121.85361.85551.85791.85981.8622Chart1.85751.85321.8559
AUDCHF0.81380.81570.81700.81890.82020.82210.8234Chart0.82090.81770.8182
NZDCHF0.75250.75470.75590.75810.75930.76150.7627Chart0.76030.75690.7571
CADCHF0.79300.79550.79710.79960.80120.80370.8053Chart0.80220.79810.7986
AUDCAD1.02071.02171.02311.02411.02551.02651.0279Chart1.02521.02281.0244
NZDCAD0.94500.94620.94700.94820.94900.95020.9510Chart0.94930.94730.9479
AUDNZD1.07681.07771.07911.08001.08141.08231.0837Chart1.08081.07851.0806

Last Updated: Apr 23 10:35 GMT

Based on Bar of Apr 23 09:00 GMT

Daily

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.37441.37641.37841.38041.38241.38441.3864Chart1.38241.37841.3804
USDJPY102.13102.27102.44102.58102.75102.89103.06Chart102.72102.41102.61
GBPUSD1.67391.67621.67921.68151.68451.68681.6898Chart1.68381.67851.6822
USDCHF0.88050.88180.88340.88470.88630.88760.8892Chart0.88610.88320.8849
AUDUSD0.92760.92980.93320.93540.93880.94100.9444Chart0.93770.93210.9365
NZDUSD0.85080.85340.85670.85930.86260.86520.8685Chart0.86200.85610.8599
USDCAD1.09621.09811.10031.10221.10441.10631.1085Chart1.10411.10001.1025
EURJPY140.76140.98141.32141.54141.88142.10142.44Chart141.77141.21141.65
EURGBP0.81760.81870.81950.82060.82140.82250.8233Chart0.82160.81970.8204
EURCHF1.21931.21981.22081.22131.22231.22281.2238Chart1.22191.22041.2217
EURAUD1.46271.46721.47061.47511.47851.48301.4864Chart1.47971.47181.4739
EURNZD1.59241.59721.60101.60581.60961.61441.6182Chart1.61051.60191.6049
EURCAD1.51521.51701.51951.52131.52381.52561.5281Chart1.52301.51871.5221
GBPJPY171.44171.72172.17172.45172.90173.18173.63Chart172.73172.00172.62
CHFJPY115.24115.44115.68115.88116.12116.32116.56Chart116.08115.64115.92
AUDJPY95.2595.4595.7795.9796.2996.4996.81Chart96.1795.6596.09
NZDJPY87.3387.5887.9188.1688.4988.7489.07Chart88.4187.8388.24
CADJPY92.6492.7892.9293.0693.2093.3493.48Chart93.2192.9393.05
GBPCHF1.48141.48341.48611.48811.49081.49281.4955Chart1.49021.48551.4887
GBPAUD1.78401.78861.79231.79691.80061.80521.8089Chart1.80141.79311.7961
GBPNZD1.94211.94691.95121.95601.96031.96511.9694Chart1.96081.95171.9555
GBPCAD1.84231.84561.85031.85361.85831.86161.8663Chart1.85701.84901.8549
AUDCHF0.82060.82260.82570.82770.83080.83280.8359Chart0.82980.82470.8287
NZDCHF0.75300.75520.75810.76030.76320.76540.7683Chart0.76250.75740.7610
CADCHF0.79920.80040.80140.80260.80360.80480.8058Chart0.80370.80150.8025
AUDCAD1.02051.02351.02801.03101.03551.03851.0430Chart1.03391.02641.0326
NZDCAD0.93640.93940.94390.94690.95140.95440.9589Chart0.95000.94250.9483
AUDNZD1.08211.08451.08641.08881.09071.09311.0950Chart1.09111.08681.0884

Last Updated: Apr 23 10:35 GMT

Based on Bar of Apr 22 20:59 GMT

Weekly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.37381.37721.37931.38271.38481.38821.3903Chart1.38621.38071.3813
USDJPY100.55100.98101.70102.13102.85103.28104.00Chart102.56101.41102.42
GBPUSD1.66261.66611.67301.67651.68341.68691.6938Chart1.68001.66961.6799
USDCHF0.87130.87380.87850.88100.88570.88820.8929Chart0.88350.87630.8832
AUDUSD0.91880.92560.92900.93580.93920.94600.9494Chart0.94250.93230.9325
NZDUSD0.83950.84800.85240.86090.86530.87380.8782Chart0.86940.85650.8568
USDCAD1.08791.09101.09651.09961.10511.10821.1137Chart1.10271.09411.1020
EURJPY139.47139.95140.70141.18141.93142.41143.16Chart141.65140.42141.46
EURGBP0.81370.81780.82000.82410.82630.83040.8326Chart0.82830.82200.8221
EURCHF1.20971.21191.21601.21821.22231.22451.2286Chart1.22031.21401.2202
EURAUD1.45481.46041.47041.47601.48601.49161.5016Chart1.48161.46601.4804
EURNZD1.57251.58081.59541.60371.61831.62661.6412Chart1.61201.58911.6100
EURCAD1.50331.50761.51491.51921.52651.53081.5381Chart1.52361.51201.5221
GBPJPY167.77168.67170.38171.28172.99173.89175.60Chart172.18169.57172.09
CHFJPY115.04115.29115.59115.84116.14116.39116.69Chart116.08115.53115.90
AUDJPY94.1894.6495.0895.5495.9896.4496.88Chart96.0095.1095.52
NZDJPY86.6287.1687.4688.0088.3088.8489.14Chart88.5587.7187.75
CADJPY91.5391.9192.4092.7893.2793.6594.14Chart93.1592.2892.90
GBPCHF1.45401.46011.47201.47811.49001.49611.5080Chart1.48411.46611.4840
GBPAUD1.75541.76451.78271.79181.81001.81911.8373Chart1.80101.77371.8008
GBPNZD1.89851.91081.93461.94691.97071.98302.0068Chart1.95931.92321.9583
GBPCAD1.81631.82331.83751.84451.85871.86571.8799Chart1.85161.83041.8516
AUDCHF0.81450.81850.82110.82510.82770.83170.8343Chart0.82910.82250.8237
NZDCHF0.74550.75100.75390.75940.76230.76780.7707Chart0.76480.75640.7569
CADCHF0.79220.79490.79790.80060.80360.80630.8093Chart0.80330.79760.8009
AUDCAD1.01641.02111.02451.02921.03261.03731.0407Chart1.03401.02591.0278
NZDCAD0.92830.93550.93980.94700.95130.95850.9628Chart0.95430.94280.9440
AUDNZD1.07281.07621.08191.08531.09101.09441.1001Chart1.08881.07971.0875

Last Updated: Apr 23 10:35 GMT

Based on Bar of Apr 18 20:59 GMT

Monthly

 S3S2S1PPR1R2R3ChartHLC
EURUSD1.33991.35511.36611.38131.39231.40751.4185Chart1.39661.37041.3770
USDJPY99.13100.16101.69102.72104.25105.28106.81Chart103.75101.19103.22
GBPUSD1.61691.63171.64891.66371.68091.69571.7129Chart1.67851.64651.6661
USDCHF0.85290.86130.87290.88130.89290.90130.9129Chart0.88980.86980.8844
AUDUSD0.86000.87450.90040.91490.94080.95530.9812Chart0.92940.88900.9263
NZDUSD0.80910.82170.84450.85710.87990.89250.9153Chart0.86960.83420.8674
USDCAD1.05871.07701.09101.10931.12331.14161.1556Chart1.12771.09541.1049
EURJPY134.98137.06139.61141.69144.24146.32148.87Chart143.78139.15142.15
EURGBP0.79820.80930.81780.82890.83740.84850.8570Chart0.83990.82030.8264
EURCHF1.19801.20411.21111.21721.22421.23031.2373Chart1.22341.21031.2180
EURAUD1.38241.43021.45821.50601.53401.58181.6098Chart1.55371.47791.4863
EURNZD1.48371.53021.55861.60511.63351.68001.7084Chart1.65151.57661.5871
EURCAD1.44941.47861.50011.52931.55081.58001.6015Chart1.55851.50781.5216
GBPJPY162.83165.30168.64171.11174.45176.92180.26Chart173.57167.76171.99
CHFJPY111.81113.25114.97116.41118.13119.57121.29Chart117.86114.70116.68
AUDJPY86.1988.1291.8793.8097.5599.48103.23Chart95.7390.0595.62
NZDJPY81.1282.8286.1887.8891.2492.9496.30Chart89.5884.5289.54
CADJPY87.9189.2891.3492.7194.7796.1498.20Chart94.0890.6593.40
GBPCHF1.41171.42921.45151.46901.49131.50881.5311Chart1.48651.44671.4738
GBPAUD1.66791.72771.76301.82281.85811.91791.9532Chart1.88251.78741.7984
GBPNZD1.78551.84691.88361.94501.98172.04312.0798Chart2.00641.90831.9203
GBPCAD1.78731.80761.82441.84471.86151.88181.8986Chart1.86501.82791.8412
AUDCHF0.74840.76490.79210.80860.83580.85230.8795Chart0.82510.78140.8193
NZDCHF0.70270.71810.74270.75810.78270.79810.8227Chart0.77350.73350.7673
CADCHF0.75600.76820.78430.79650.81260.82480.8409Chart0.80880.78050.8003
AUDCAD0.94460.96360.99361.01261.04261.06161.0916Chart1.03150.98251.0237
NZDCAD0.88770.90460.93160.94850.97550.99241.0194Chart0.96550.92160.9585
AUDNZD1.03361.04371.05571.06581.07781.08791.0999Chart1.07591.05381.0677

Last Updated: Apr 23 10:35 GMT

Based on Bar of Mar 31 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
 
Facebook MySpace Twitter Digg Delicious Google Bookmarks 

Forex Brokers

ActionForex.com © 2014 All rights reserved.