Woodie's Pivot Points - Forex Analysis, Currency Forecast, FX Trading Signal

May 25 10:49 GMT

Forex Expos

Woodie's Pivot Points

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on Woodie's pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly. For other types of pivot points, please check out the pages below:

Also, you can find formulas for calculating the pivot points in this page.

Hourly

	S2	S1	PP	R1	R2	O	H	L	C
EURUSD	1.2563	1.2571	1.2582	1.2590	1.2601	1.2580	1.2593	1.2574	1.2581
USDJPY	79.44	79.47	79.53	79.57	79.63	79.58	79.60	79.50	79.52
GBPUSD	1.5647	1.5654	1.5665	1.5672	1.5682	1.5662	1.5675	1.5657	1.5663
USDCHF	0.9536	0.9544	0.9549	0.9557	0.9562	0.9552	0.9555	0.9542	0.9550
AUDUSD	0.9766	0.9774	0.9781	0.9789	0.9796	0.9779	0.9788	0.9773	0.9781
NZDUSD	0.7552	0.7559	0.7565	0.7571	0.7578	0.7563	0.7571	0.7558	0.7565
USDCAD	1.0245	1.0254	1.0261	1.0270	1.0277	1.0257	1.0267	1.0251	1.0262
EURJPY	99.88	99.95	100.07	100.14	100.26	100.12	100.20	100.01	100.04
EURGBP	0.8022	0.8027	0.8032	0.8037	0.8041	0.8031	0.8036	0.8026	0.8032
EURCHF	1.2011	1.2013	1.2016	1.2018	1.2021	1.2017	1.2019	1.2014	1.2015
EURAUD	1.2852	1.2857	1.2863	1.2867	1.2874	1.2863	1.2870	1.2859	1.2862
EURNZD	1.6612	1.6618	1.6629	1.6635	1.6646	1.6628	1.6640	1.6623	1.6626
EURCAD	1.2893	1.2902	1.2910	1.2919	1.2927	1.2904	1.2917	1.2900	1.2911
GBPJPY	124.34	124.42	124.57	124.65	124.80	124.64	124.72	124.49	124.54
CHFJPY	83.13	83.19	83.28	83.33	83.43	83.30	83.38	83.23	83.26
AUDJPY	77.60	77.67	77.79	77.86	77.98	77.83	77.91	77.72	77.77
NZDJPY	60.01	60.08	60.17	60.24	60.33	60.19	60.26	60.10	60.16
CADJPY	77.34	77.39	77.51	77.56	77.68	77.57	77.63	77.46	77.48
GBPCHF	1.4944	1.4950	1.4960	1.4966	1.4976	1.4961	1.4969	1.4953	1.4958
GBPAUD	1.5991	1.6001	1.6013	1.6023	1.6035	1.6014	1.6025	1.6003	1.6012
GBPNZD	2.0669	2.0682	2.0701	2.0714	2.0733	2.0702	2.0720	2.0688	2.0698
GBPCAD	1.6052	1.6063	1.6071	1.6083	1.6090	1.6065	1.6079	1.6060	1.6073
AUDCHF	0.9330	0.9336	0.9339	0.9345	0.9348	0.9340	0.9343	0.9334	0.9340
NZDCHF	0.7214	0.7220	0.7223	0.7229	0.7232	0.7224	0.7227	0.7218	0.7224
CADCHF	0.9293	0.9298	0.9305	0.9310	0.9317	0.9310	0.9312	0.9300	0.9304
AUDCAD	1.0026	1.0032	1.0036	1.0042	1.0046	1.0031	1.0039	1.0029	1.0037
NZDCAD	0.7750	0.7757	0.7761	0.7768	0.7772	0.7758	0.7765	0.7754	0.7763
AUDNZD	1.2919	1.2921	1.2926	1.2928	1.2933	1.2927	1.2931	1.2924	1.2925

Last Updated: May 25 10:40 GMT

Based on Bar of May 25 10:00 GMT

4 Hours

	S2	S1	PP	R1	R2	O	H	L	C
EURUSD	1.2490	1.2539	1.2571	1.2620	1.2652	1.2529	1.2602	1.2521	1.2580
USDJPY	79.45	79.50	79.62	79.67	79.79	79.73	79.75	79.58	79.58
GBPUSD	1.5625	1.5643	1.5664	1.5682	1.5703	1.5651	1.5686	1.5647	1.5662
USDCHF	0.9504	0.9523	0.9562	0.9581	0.9620	0.9594	0.9601	0.9543	0.9552
AUDUSD	0.9707	0.9746	0.9772	0.9812	0.9838	0.9737	0.9799	0.9733	0.9779
NZDUSD	0.7507	0.7538	0.7559	0.7590	0.7611	0.7531	0.7580	0.7528	0.7564
USDCAD	1.0223	1.0238	1.0262	1.0277	1.0301	1.0279	1.0286	1.0247	1.0257
EURJPY	99.54	99.84	100.08	100.38	100.62	99.90	100.32	99.78	100.11
EURGBP	0.7984	0.8010	0.8027	0.8053	0.8070	0.8004	0.8045	0.8002	0.8031
EURCHF	1.2006	1.2011	1.2019	1.2024	1.2032	1.2022	1.2028	1.2015	1.2017
EURAUD	1.2821	1.2844	1.2858	1.2881	1.2895	1.2866	1.2872	1.2835	1.2862
EURNZD	1.6572	1.6603	1.6622	1.6653	1.6672	1.6633	1.6641	1.6591	1.6628
EURCAD	1.2862	1.2885	1.2899	1.2923	1.2937	1.2879	1.2914	1.2876	1.2904
GBPJPY	124.35	124.46	124.70	124.81	125.05	124.79	124.93	124.58	124.64
CHFJPY	82.81	83.08	83.25	83.52	83.70	83.11	83.43	82.99	83.30
AUDJPY	77.31	77.57	77.80	78.06	78.29	77.64	78.03	77.54	77.82
NZDJPY	59.79	59.99	60.18	60.38	60.57	60.05	60.37	59.98	60.19
CADJPY	77.27	77.42	77.58	77.73	77.89	77.56	77.73	77.42	77.58
GBPCHF	1.4891	1.4920	1.4972	1.5001	1.5053	1.5016	1.5024	1.4943	1.4961
GBPAUD	1.5934	1.5970	1.6023	1.6059	1.6112	1.6072	1.6076	1.5987	1.6014
GBPNZD	2.0609	2.0649	2.0717	2.0757	2.0825	2.0779	2.0785	2.0677	2.0703
GBPCAD	1.6018	1.6039	1.6069	1.6091	1.6121	1.6089	1.6100	1.6048	1.6065
AUDCHF	0.9320	0.9328	0.9345	0.9352	0.9369	0.9341	0.9361	0.9337	0.9340
NZDCHF	0.7208	0.7215	0.7227	0.7234	0.7246	0.7225	0.7240	0.7221	0.7224
CADCHF	0.9287	0.9297	0.9316	0.9326	0.9345	0.9331	0.9336	0.9307	0.9311
AUDCAD	0.9996	1.0015	1.0028	1.0047	1.0060	1.0009	1.0041	1.0009	1.0031
NZDCAD	0.7728	0.7744	0.7755	0.7772	0.7783	0.7741	0.7767	0.7739	0.7758
AUDNZD	1.2914	1.2919	1.2929	1.2935	1.2944	1.2928	1.2938	1.2923	1.2927

Last Updated: May 25 10:40 GMT

Based on Bar of May 25 09:00 GMT

Daily

	S2	S1	PP	R1	R2	O	H	L	C
EURUSD	1.2446	1.2480	1.2550	1.2584	1.2653	1.2581	1.2619	1.2515	1.2532
USDJPY	79.25	79.44	79.54	79.73	79.83	79.47	79.63	79.34	79.59
GBPUSD	1.5587	1.5624	1.5675	1.5712	1.5763	1.5690	1.5726	1.5638	1.5668
USDCHF	0.9507	0.9551	0.9573	0.9617	0.9639	0.9529	0.9595	0.9529	0.9584
AUDUSD	0.9660	0.9711	0.9762	0.9813	0.9864	0.9744	0.9813	0.9711	0.9762
NZDUSD	0.7438	0.7487	0.7531	0.7580	0.7624	0.7496	0.7574	0.7481	0.7534
USDCAD	1.0191	1.0227	1.0261	1.0297	1.0331	1.0250	1.0295	1.0225	1.0262
EURJPY	98.87	99.30	99.78	100.21	100.69	100.00	100.26	99.35	99.75
EURGBP	0.7974	0.7983	0.8005	0.8014	0.8036	0.8016	0.8027	0.7996	0.7998
EURCHF	1.1960	1.1979	1.2027	1.2046	1.2094	1.2008	1.2075	1.2008	1.2012
EURAUD	1.2764	1.2791	1.2854	1.2881	1.2944	1.2909	1.2916	1.2826	1.2836
EURNZD	1.6508	1.6547	1.6665	1.6704	1.6822	1.6769	1.6782	1.6625	1.6626
EURCAD	1.2807	1.2826	1.2881	1.2900	1.2955	1.2898	1.2936	1.2862	1.2863
GBPJPY	123.81	124.29	124.63	125.11	125.44	124.69	124.96	124.14	124.70
CHFJPY	82.39	82.70	83.05	83.36	83.70	83.14	83.39	82.73	83.03
AUDJPY	76.73	77.26	77.61	78.14	78.49	77.44	77.96	77.08	77.70
NZDJPY	59.07	59.56	59.86	60.35	60.65	59.57	60.17	59.38	59.95
CADJPY	76.98	77.27	77.49	77.78	78.00	77.49	77.70	77.19	77.53
GBPCHF	1.4906	1.4965	1.5010	1.5069	1.5114	1.4951	1.5055	1.4951	1.5017
GBPAUD	1.5930	1.5984	1.6054	1.6108	1.6178	1.6096	1.6123	1.5999	1.6046
GBPNZD	2.0611	2.0683	2.0815	2.0887	2.1019	2.0912	2.0947	2.0743	2.0785
GBPCAD	1.5986	1.6029	1.6085	1.6129	1.6185	1.6083	1.6142	1.6042	1.6079
AUDCHF	0.9238	0.9302	0.9345	0.9409	0.9452	0.9285	0.9389	0.9282	0.9355
NZDCHF	0.7099	0.7164	0.7205	0.7270	0.7311	0.7143	0.7246	0.7140	0.7217
CADCHF	0.9264	0.9301	0.9329	0.9365	0.9394	0.9293	0.9358	0.9293	0.9333
AUDCAD	0.9952	0.9988	1.0015	1.0051	1.0078	0.9988	1.0043	0.9980	1.0019
NZDCAD	0.7657	0.7698	0.7722	0.7763	0.7787	0.7694	0.7746	0.7681	0.7731
AUDNZD	1.2908	1.2924	1.2962	1.2978	1.3016	1.2986	1.3000	1.2946	1.2951

Last Updated: May 25 10:40 GMT

Based on Bar of May 24 20:59 GMT

Weekly

	S2	S1	PP	R1	R2	O	H	L	C
EURUSD	1.2512	1.2643	1.2774	1.2905	1.3036	1.2899	1.2904	1.2642	1.2774
USDJPY	77.82	78.21	79.38	79.77	80.94	79.96	80.55	78.99	78.99
GBPUSD	1.5480	1.5619	1.5871	1.6010	1.6262	1.6063	1.6123	1.5732	1.5815
USDCHF	0.9206	0.9302	0.9401	0.9496	0.9596	0.9305	0.9500	0.9305	0.9399
AUDUSD	0.9638	0.9720	0.9877	0.9959	1.0116	1.0008	1.0034	0.9795	0.9839
NZDUSD	0.7311	0.7405	0.7614	0.7708	0.7917	0.7821	0.7824	0.7521	0.7556
USDCAD	0.9926	1.0100	1.0164	1.0338	1.0402	0.9996	1.0227	0.9989	1.0219
EURJPY	98.19	99.34	101.35	102.50	104.51	103.16	103.36	100.20	100.92
EURGBP	0.7916	0.8009	0.8044	0.8137	0.8171	0.8028	0.8078	0.7950	0.8073
EURCHF	1.2002	1.2005	1.2009	1.2012	1.2016	1.2008	1.2014	1.2007	1.2008
EURAUD	1.2682	1.2849	1.2940	1.3107	1.3198	1.2881	1.3030	1.2772	1.2978
EURNZD	1.6287	1.6626	1.6799	1.7138	1.7311	1.6466	1.6972	1.6460	1.6882
EURCAD	1.2712	1.2917	1.2990	1.3195	1.3268	1.2899	1.3062	1.2784	1.3056
GBPJPY	121.62	122.82	125.84	127.04	130.06	128.44	128.86	124.64	124.93
CHFJPY	81.75	82.70	84.37	85.32	86.99	85.87	86.04	83.42	84.01
AUDJPY	75.51	76.31	78.34	79.15	81.18	80.04	80.38	77.54	77.73
NZDJPY	57.22	58.11	60.38	61.27	63.54	62.54	62.65	59.49	59.69
CADJPY	75.10	75.83	77.99	78.72	80.88	79.91	80.16	77.27	77.27
GBPCHF	1.4684	1.4745	1.4925	1.4986	1.5166	1.4949	1.5106	1.4865	1.4865
GBPAUD	1.5768	1.5925	1.6050	1.6207	1.6332	1.6036	1.6175	1.5893	1.6066
GBPNZD	2.0322	2.0644	2.0826	2.1148	2.1330	2.0504	2.1008	2.0504	2.0896
GBPCAD	1.5952	1.6073	1.6123	1.6244	1.6294	1.6061	1.6174	1.6003	1.6158
AUDCHF	0.9092	0.9154	0.9278	0.9340	0.9464	0.9314	0.9402	0.9216	0.9247
NZDCHF	0.6921	0.6986	0.7138	0.7204	0.7356	0.7277	0.7291	0.7073	0.7095
CADCHF	0.9042	0.9093	0.9243	0.9294	0.9444	0.9302	0.9392	0.9191	0.9194
AUDCAD	0.9923	0.9992	1.0052	1.0120	1.0180	1.0004	1.0111	0.9983	1.0056
NZDCAD	0.7590	0.7644	0.7739	0.7793	0.7888	0.7811	0.7833	0.7684	0.7719
AUDNZD	1.2691	1.2868	1.2958	1.3135	1.3225	1.2780	1.3047	1.2780	1.3002

Last Updated: May 25 10:40 GMT

Based on Bar of May 18 20:59 GMT

Monthly

	S2	S1	PP	R1	R2	O	H	L	C
EURUSD	1.2826	1.3045	1.3213	1.3431	1.3599	1.3358	1.3380	1.2994	1.3238
USDJPY	77.10	78.03	80.67	81.60	84.24	83.01	83.30	79.73	79.82
GBPUSD	1.5645	1.5983	1.6142	1.6481	1.6639	1.6021	1.6301	1.5804	1.6232
USDCHF	0.8850	0.8949	0.9100	0.9199	0.9350	0.9007	0.9251	0.9001	0.9074
AUDUSD	1.0140	1.0304	1.0389	1.0553	1.0638	1.0444	1.0474	1.0225	1.0429
NZDUSD	0.7962	0.8068	0.8193	0.8299	0.8424	0.8233	0.8318	0.8087	0.8184
USDCAD	0.9645	0.9744	0.9898	0.9997	1.0151	0.9952	1.0052	0.9799	0.9871
EURJPY	100.25	102.40	106.77	108.92	113.28	110.88	111.13	104.61	105.66
EURGBP	0.7961	0.8036	0.8197	0.8272	0.8433	0.8328	0.8358	0.8122	0.8154
EURCHF	1.1965	1.1986	1.2017	1.2038	1.2069	1.2035	1.2048	1.1996	1.2012
EURAUD	1.2403	1.2539	1.2709	1.2845	1.3015	1.2782	1.2878	1.2572	1.2692
EURNZD	1.5622	1.5923	1.6115	1.6416	1.6608	1.6207	1.6307	1.5814	1.6170
EURCAD	1.2697	1.2865	1.3098	1.3265	1.3498	1.3293	1.3330	1.2930	1.3065
GBPJPY	123.71	126.48	129.87	132.64	136.03	132.99	133.25	127.09	129.56
CHFJPY	83.53	85.32	88.80	90.59	94.07	92.10	92.29	87.02	87.95
AUDJPY	79.62	81.08	83.94	85.40	88.26	86.70	86.80	82.48	83.24
NZDJPY	62.69	63.64	66.03	66.98	69.37	68.36	68.42	65.08	65.31
CADJPY	77.87	79.09	81.38	82.60	84.89	83.35	83.68	80.17	80.84
GBPCHF	1.4269	1.4533	1.4663	1.4927	1.5057	1.4432	1.4793	1.4399	1.4730
GBPAUD	1.5059	1.5326	1.5527	1.5794	1.5995	1.5329	1.5727	1.5259	1.5560
GBPNZD	1.8912	1.9436	1.9691	2.0215	2.0470	1.9436	1.9947	1.9168	1.9825
GBPCAD	1.5573	1.5832	1.5948	1.6207	1.6323	1.5947	1.6063	1.5688	1.6020
AUDCHF	0.9242	0.9353	0.9458	0.9569	0.9674	0.9410	0.9562	0.9346	0.9461
NZDCHF	0.7232	0.7314	0.7454	0.7536	0.7677	0.7420	0.7595	0.7373	0.7425
CADCHF	0.8913	0.9057	0.9177	0.9321	0.9441	0.9043	0.9296	0.9032	0.9189
AUDCAD	1.0034	1.0167	1.0287	1.0420	1.0540	1.0399	1.0408	1.0155	1.0293
NZDCAD	0.7802	0.7927	0.8101	0.8226	0.8400	0.8197	0.8275	0.7976	0.8077
AUDNZD	1.2430	1.2604	1.2693	1.2867	1.2956	1.2672	1.2781	1.2518	1.2736

Last Updated: May 25 10:40 GMT

Based on Bar of Apr 30 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Forex Brokers

Sponsors

Forex Expos

Hourly

4 Hours

Daily

Weekly

Monthly

Forex Brokers