Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS2S1PPR1R2
EURUSD1.11621.11661.11721.11761.1182
USDJPY111.15111.21111.23111.29111.31
GBPUSD1.28011.28061.28111.28161.2821
USDCHF0.97410.97450.97470.97510.9753
AUDUSD0.74400.74420.74470.74500.7454
NZDUSD0.70620.70630.70690.70700.7076
USDCAD1.34411.34511.34551.34651.3469
EURJPY124.21124.24124.29124.32124.37
EURGBP0.87100.87140.87200.87240.8730
EURCHF1.08831.08861.08901.08931.0897
EURAUD1.49881.49941.49991.50051.5010
EURNZD1.57871.57961.58011.58101.5815
EURCAD1.50231.50301.50331.50401.5043
GBPJPY142.34142.43142.51142.60142.68
CHFJPY114.03114.08114.12114.17114.21
AUDJPY82.7882.8182.8482.8782.91
NZDJPY78.5678.5978.6378.6678.70
CADJPY82.5982.6182.6782.6982.74
GBPCHF1.24741.24811.24871.24931.2499
GBPAUD1.71841.71951.72011.72121.7218
GBPNZD1.81011.81141.81201.81331.8139
GBPCAD1.72151.72311.72371.72531.7259
AUDCHF0.72530.72550.72590.72610.7264
NZDCHF0.68830.68850.68900.68920.6897
CADCHF0.72360.72380.72430.72460.7250
AUDCAD1.00131.00191.00201.00261.0027
NZDCAD0.95000.95070.95110.95170.9522
AUDNZD1.05271.05311.05331.05371.0539
H
EURUSD
R2: 1.1182
R1: 1.1176
PP: 1.1172
S1: 1.1166
S2: 1.1162
USDJPY
R2: 111.31
R1: 111.29
PP: 111.23
S1: 111.21
S2: 111.15
GBPUSD
R2: 1.2821
R1: 1.2816
PP: 1.2811
S1: 1.2806
S2: 1.2801
USDCHF
R2: 0.9753
R1: 0.9751
PP: 0.9747
S1: 0.9745
S2: 0.9741
AUDUSD
R2: 0.7454
R1: 0.7450
PP: 0.7447
S1: 0.7442
S2: 0.7440
NZDUSD
R2: 0.7076
R1: 0.7070
PP: 0.7069
S1: 0.7063
S2: 0.7062
USDCAD
R2: 1.3469
R1: 1.3465
PP: 1.3455
S1: 1.3451
S2: 1.3441
EURJPY
R2: 124.37
R1: 124.32
PP: 124.29
S1: 124.24
S2: 124.21
EURGBP
R2: 0.8730
R1: 0.8724
PP: 0.8720
S1: 0.8714
S2: 0.8710
EURCHF
R2: 1.0897
R1: 1.0893
PP: 1.0890
S1: 1.0886
S2: 1.0883
EURAUD
R2: 1.5010
R1: 1.5005
PP: 1.4999
S1: 1.4994
S2: 1.4988
EURNZD
R2: 1.5815
R1: 1.5810
PP: 1.5801
S1: 1.5796
S2: 1.5787
EURCAD
R2: 1.5043
R1: 1.5040
PP: 1.5033
S1: 1.5030
S2: 1.5023
GBPJPY
R2: 142.68
R1: 142.60
PP: 142.51
S1: 142.43
S2: 142.34
CHFJPY
R2: 114.21
R1: 114.17
PP: 114.12
S1: 114.08
S2: 114.03
AUDJPY
R2: 82.91
R1: 82.87
PP: 82.84
S1: 82.81
S2: 82.78
NZDJPY
R2: 78.70
R1: 78.66
PP: 78.63
S1: 78.59
S2: 78.56
CADJPY
R2: 82.74
R1: 82.69
PP: 82.67
S1: 82.61
S2: 82.59
GBPCHF
R2: 1.2499
R1: 1.2493
PP: 1.2487
S1: 1.2481
S2: 1.2474
GBPAUD
R2: 1.7218
R1: 1.7212
PP: 1.7201
S1: 1.7195
S2: 1.7184
GBPNZD
R2: 1.8139
R1: 1.8133
PP: 1.8120
S1: 1.8114
S2: 1.8101
GBPCAD
R2: 1.7259
R1: 1.7253
PP: 1.7237
S1: 1.7231
S2: 1.7215
AUDCHF
R2: 0.7264
R1: 0.7261
PP: 0.7259
S1: 0.7255
S2: 0.7253
NZDCHF
R2: 0.6897
R1: 0.6892
PP: 0.6890
S1: 0.6885
S2: 0.6883
CADCHF
R2: 0.7250
R1: 0.7246
PP: 0.7243
S1: 0.7238
S2: 0.7236
AUDCAD
R2: 1.0027
R1: 1.0026
PP: 1.0020
S1: 1.0019
S2: 1.0013
NZDCAD
R2: 0.9522
R1: 0.9517
PP: 0.9511
S1: 0.9507
S2: 0.9500
AUDNZD
R2: 1.0539
R1: 1.0537
PP: 1.0533
S1: 1.0531
S2: 1.0527
Last Updated: May 26 20:40 GMT
Based on Bar of May 26 20:00 GMT
4HS2S1PPR1R2
EURUSD1.11481.11641.11751.11911.1202
USDJPY110.98111.19111.31111.52111.64
GBPUSD1.27451.27701.27981.28231.2851
USDCHF0.97170.97300.97460.97590.9775
AUDUSD0.74260.74340.74450.74530.7464
NZDUSD0.70320.70480.70560.70720.7080
USDCAD1.34301.34481.34591.34781.3488
EURJPY124.08124.32124.39124.63124.70
EURGBP0.86900.87140.87320.87560.8774
EURCHF1.08671.08811.08921.09051.0917
EURAUD1.49601.49891.50091.50371.5058
EURNZD1.57721.57951.58361.58591.5900
EURCAD1.49951.50251.50411.50711.5088
GBPJPY141.88142.21142.44142.77143.01
CHFJPY113.85114.08114.18114.41114.51
AUDJPY82.6682.7982.8682.9983.06
NZDJPY78.2578.4878.5578.7878.86
CADJPY82.4682.5882.6982.8182.92
GBPCHF1.24201.24421.24741.24961.2527
GBPAUD1.71421.71641.71901.72121.7238
GBPNZD1.80661.80851.81351.81541.8204
GBPCAD1.71581.71921.72271.72621.7296
AUDCHF0.72340.72430.72560.72650.7278
NZDCHF0.68520.68680.68770.68930.6902
CADCHF0.72170.72260.72380.72480.7260
AUDCAD0.99961.00101.00201.00341.0044
NZDCAD0.94660.94890.94990.95220.9532
AUDNZD1.05221.05291.05471.05541.0572
4H
EURUSD
R2: 1.1202
R1: 1.1191
PP: 1.1175
S1: 1.1164
S2: 1.1148
USDJPY
R2: 111.64
R1: 111.52
PP: 111.31
S1: 111.19
S2: 110.98
GBPUSD
R2: 1.2851
R1: 1.2823
PP: 1.2798
S1: 1.2770
S2: 1.2745
USDCHF
R2: 0.9775
R1: 0.9759
PP: 0.9746
S1: 0.9730
S2: 0.9717
AUDUSD
R2: 0.7464
R1: 0.7453
PP: 0.7445
S1: 0.7434
S2: 0.7426
NZDUSD
R2: 0.7080
R1: 0.7072
PP: 0.7056
S1: 0.7048
S2: 0.7032
USDCAD
R2: 1.3488
R1: 1.3478
PP: 1.3459
S1: 1.3448
S2: 1.3430
EURJPY
R2: 124.70
R1: 124.63
PP: 124.39
S1: 124.32
S2: 124.08
EURGBP
R2: 0.8774
R1: 0.8756
PP: 0.8732
S1: 0.8714
S2: 0.8690
EURCHF
R2: 1.0917
R1: 1.0905
PP: 1.0892
S1: 1.0881
S2: 1.0867
EURAUD
R2: 1.5058
R1: 1.5037
PP: 1.5009
S1: 1.4989
S2: 1.4960
EURNZD
R2: 1.5900
R1: 1.5859
PP: 1.5836
S1: 1.5795
S2: 1.5772
EURCAD
R2: 1.5088
R1: 1.5071
PP: 1.5041
S1: 1.5025
S2: 1.4995
GBPJPY
R2: 143.01
R1: 142.77
PP: 142.44
S1: 142.21
S2: 141.88
CHFJPY
R2: 114.51
R1: 114.41
PP: 114.18
S1: 114.08
S2: 113.85
AUDJPY
R2: 83.06
R1: 82.99
PP: 82.86
S1: 82.79
S2: 82.66
NZDJPY
R2: 78.86
R1: 78.78
PP: 78.55
S1: 78.48
S2: 78.25
CADJPY
R2: 82.92
R1: 82.81
PP: 82.69
S1: 82.58
S2: 82.46
GBPCHF
R2: 1.2527
R1: 1.2496
PP: 1.2474
S1: 1.2442
S2: 1.2420
GBPAUD
R2: 1.7238
R1: 1.7212
PP: 1.7190
S1: 1.7164
S2: 1.7142
GBPNZD
R2: 1.8204
R1: 1.8154
PP: 1.8135
S1: 1.8085
S2: 1.8066
GBPCAD
R2: 1.7296
R1: 1.7262
PP: 1.7227
S1: 1.7192
S2: 1.7158
AUDCHF
R2: 0.7278
R1: 0.7265
PP: 0.7256
S1: 0.7243
S2: 0.7234
NZDCHF
R2: 0.6902
R1: 0.6893
PP: 0.6877
S1: 0.6868
S2: 0.6852
CADCHF
R2: 0.7260
R1: 0.7248
PP: 0.7238
S1: 0.7226
S2: 0.7217
AUDCAD
R2: 1.0044
R1: 1.0034
PP: 1.0020
S1: 1.0010
S2: 0.9996
NZDCAD
R2: 0.9532
R1: 0.9522
PP: 0.9499
S1: 0.9489
S2: 0.9466
AUDNZD
R2: 1.0572
R1: 1.0554
PP: 1.0547
S1: 1.0529
S2: 1.0522
Last Updated: May 26 20:40 GMT
Based on Bar of May 26 17:00 GMT
DS2S1PPR1R2
EURUSD1.11591.11821.12161.12391.1273
USDJPY111.28111.58111.76112.06112.24
GBPUSD1.28741.29001.29571.29841.3040
USDCHF0.96860.97110.97240.97490.9762
AUDUSD0.74020.74200.74680.74860.7534
NZDUSD0.69890.70030.70280.70420.7067
USDCAD1.33561.34321.34631.35391.3570
EURJPY124.66124.99125.40125.73126.13
EURGBP0.86250.86460.86560.86770.8687
EURCHF1.08701.08881.09081.09261.0946
EURAUD1.48951.49761.50191.51001.5143
EURNZD1.58511.59081.59571.60141.6063
EURCAD1.50031.50731.50961.51661.5189
GBPJPY143.88144.25144.84145.21145.80
CHFJPY114.15114.56114.86115.27115.57
AUDJPY82.8883.0683.4783.6484.06
NZDJPY78.2278.3478.6078.7278.98
CADJPY82.4082.5883.0383.2283.66
GBPCHF1.25321.25591.25951.26231.2659
GBPAUD1.72161.72951.73471.74261.7478
GBPNZD1.82751.83501.84271.85021.8579
GBPCAD1.73291.74021.74311.75041.7533
AUDCHF0.72030.72210.72640.72820.7325
NZDCHF0.67920.68100.68360.68540.6880
CADCHF0.71710.71870.72240.72390.7277
AUDCAD0.99951.00251.00471.00771.0099
NZDCAD0.93840.94300.94630.95090.9542
AUDNZD1.05411.05731.06191.06511.0697
D
EURUSD
R2: 1.1273
R1: 1.1239
PP: 1.1216
S1: 1.1182
S2: 1.1159
USDJPY
R2: 112.24
R1: 112.06
PP: 111.76
S1: 111.58
S2: 111.28
GBPUSD
R2: 1.3040
R1: 1.2984
PP: 1.2957
S1: 1.2900
S2: 1.2874
USDCHF
R2: 0.9762
R1: 0.9749
PP: 0.9724
S1: 0.9711
S2: 0.9686
AUDUSD
R2: 0.7534
R1: 0.7486
PP: 0.7468
S1: 0.7420
S2: 0.7402
NZDUSD
R2: 0.7067
R1: 0.7042
PP: 0.7028
S1: 0.7003
S2: 0.6989
USDCAD
R2: 1.3570
R1: 1.3539
PP: 1.3463
S1: 1.3432
S2: 1.3356
EURJPY
R2: 126.13
R1: 125.73
PP: 125.40
S1: 124.99
S2: 124.66
EURGBP
R2: 0.8687
R1: 0.8677
PP: 0.8656
S1: 0.8646
S2: 0.8625
EURCHF
R2: 1.0946
R1: 1.0926
PP: 1.0908
S1: 1.0888
S2: 1.0870
EURAUD
R2: 1.5143
R1: 1.5100
PP: 1.5019
S1: 1.4976
S2: 1.4895
EURNZD
R2: 1.6063
R1: 1.6014
PP: 1.5957
S1: 1.5908
S2: 1.5851
EURCAD
R2: 1.5189
R1: 1.5166
PP: 1.5096
S1: 1.5073
S2: 1.5003
GBPJPY
R2: 145.80
R1: 145.21
PP: 144.84
S1: 144.25
S2: 143.88
CHFJPY
R2: 115.57
R1: 115.27
PP: 114.86
S1: 114.56
S2: 114.15
AUDJPY
R2: 84.06
R1: 83.64
PP: 83.47
S1: 83.06
S2: 82.88
NZDJPY
R2: 78.98
R1: 78.72
PP: 78.60
S1: 78.34
S2: 78.22
CADJPY
R2: 83.66
R1: 83.22
PP: 83.03
S1: 82.58
S2: 82.40
GBPCHF
R2: 1.2659
R1: 1.2623
PP: 1.2595
S1: 1.2559
S2: 1.2532
GBPAUD
R2: 1.7478
R1: 1.7426
PP: 1.7347
S1: 1.7295
S2: 1.7216
GBPNZD
R2: 1.8579
R1: 1.8502
PP: 1.8427
S1: 1.8350
S2: 1.8275
GBPCAD
R2: 1.7533
R1: 1.7504
PP: 1.7431
S1: 1.7402
S2: 1.7329
AUDCHF
R2: 0.7325
R1: 0.7282
PP: 0.7264
S1: 0.7221
S2: 0.7203
NZDCHF
R2: 0.6880
R1: 0.6854
PP: 0.6836
S1: 0.6810
S2: 0.6792
CADCHF
R2: 0.7277
R1: 0.7239
PP: 0.7224
S1: 0.7187
S2: 0.7171
AUDCAD
R2: 1.0099
R1: 1.0077
PP: 1.0047
S1: 1.0025
S2: 0.9995
NZDCAD
R2: 0.9542
R1: 0.9509
PP: 0.9463
S1: 0.9430
S2: 0.9384
AUDNZD
R2: 1.0697
R1: 1.0651
PP: 1.0619
S1: 1.0573
S2: 1.0541
Last Updated: May 26 20:40 GMT
Based on Bar of May 25 20:59 GMT
WS2S1PPR1R2
EURUSD1.08471.10621.11361.13511.1425
USDJPY108.03109.44111.65113.06115.27
GBPUSD1.28121.29401.29941.31221.3176
USDCHF0.94990.95730.97960.98701.0093
AUDUSD0.73540.74110.74400.74970.7526
NZDUSD0.68110.68750.69120.69760.7013
USDCAD1.33471.34021.35621.36161.3776
EURJPY121.16123.03124.42126.29127.68
EURGBP0.84070.85150.85650.86730.8723
EURCHF1.08121.08531.09061.09471.1000
EURAUD1.45981.48411.49571.52001.5316
EURNZD1.57111.59741.61041.63661.6497
EURCAD1.47831.49791.50961.52921.5409
GBPJPY141.30143.07145.09146.87148.88
CHFJPY111.54113.04114.00115.50116.46
AUDJPY80.2881.5383.0284.2785.76
NZDJPY74.9575.8877.1978.1279.43
CADJPY79.3380.8882.2083.7585.07
GBPCHF1.24101.25161.27281.28341.3046
GBPAUD1.72271.73561.74651.75941.7703
GBPNZD1.85291.86731.87861.89291.9042
GBPCAD1.73491.74591.76391.77491.7929
AUDCHF0.71040.71520.72920.73400.7480
NZDCHF0.65940.66430.67720.68210.6950
CADCHF0.70330.70990.72210.72870.7409
AUDCAD0.99911.00151.00901.01151.0189
NZDCAD0.92410.92850.93760.94200.9511
AUDNZD1.06231.06841.07511.08121.0880
W
EURUSD
R2: 1.1425
R1: 1.1351
PP: 1.1136
S1: 1.1062
S2: 1.0847
USDJPY
R2: 115.27
R1: 113.06
PP: 111.65
S1: 109.44
S2: 108.03
GBPUSD
R2: 1.3176
R1: 1.3122
PP: 1.2994
S1: 1.2940
S2: 1.2812
USDCHF
R2: 1.0093
R1: 0.9870
PP: 0.9796
S1: 0.9573
S2: 0.9499
AUDUSD
R2: 0.7526
R1: 0.7497
PP: 0.7440
S1: 0.7411
S2: 0.7354
NZDUSD
R2: 0.7013
R1: 0.6976
PP: 0.6912
S1: 0.6875
S2: 0.6811
USDCAD
R2: 1.3776
R1: 1.3616
PP: 1.3562
S1: 1.3402
S2: 1.3347
EURJPY
R2: 127.68
R1: 126.29
PP: 124.42
S1: 123.03
S2: 121.16
EURGBP
R2: 0.8723
R1: 0.8673
PP: 0.8565
S1: 0.8515
S2: 0.8407
EURCHF
R2: 1.1000
R1: 1.0947
PP: 1.0906
S1: 1.0853
S2: 1.0812
EURAUD
R2: 1.5316
R1: 1.5200
PP: 1.4957
S1: 1.4841
S2: 1.4598
EURNZD
R2: 1.6497
R1: 1.6366
PP: 1.6104
S1: 1.5974
S2: 1.5711
EURCAD
R2: 1.5409
R1: 1.5292
PP: 1.5096
S1: 1.4979
S2: 1.4783
GBPJPY
R2: 148.88
R1: 146.87
PP: 145.09
S1: 143.07
S2: 141.30
CHFJPY
R2: 116.46
R1: 115.50
PP: 114.00
S1: 113.04
S2: 111.54
AUDJPY
R2: 85.76
R1: 84.27
PP: 83.02
S1: 81.53
S2: 80.28
NZDJPY
R2: 79.43
R1: 78.12
PP: 77.19
S1: 75.88
S2: 74.95
CADJPY
R2: 85.07
R1: 83.75
PP: 82.20
S1: 80.88
S2: 79.33
GBPCHF
R2: 1.3046
R1: 1.2834
PP: 1.2728
S1: 1.2516
S2: 1.2410
GBPAUD
R2: 1.7703
R1: 1.7594
PP: 1.7465
S1: 1.7356
S2: 1.7227
GBPNZD
R2: 1.9042
R1: 1.8929
PP: 1.8786
S1: 1.8673
S2: 1.8529
GBPCAD
R2: 1.7929
R1: 1.7749
PP: 1.7639
S1: 1.7459
S2: 1.7349
AUDCHF
R2: 0.7480
R1: 0.7340
PP: 0.7292
S1: 0.7152
S2: 0.7104
NZDCHF
R2: 0.6950
R1: 0.6821
PP: 0.6772
S1: 0.6643
S2: 0.6594
CADCHF
R2: 0.7409
R1: 0.7287
PP: 0.7221
S1: 0.7099
S2: 0.7033
AUDCAD
R2: 1.0189
R1: 1.0115
PP: 1.0090
S1: 1.0015
S2: 0.9991
NZDCAD
R2: 0.9511
R1: 0.9420
PP: 0.9376
S1: 0.9285
S2: 0.9241
AUDNZD
R2: 1.0880
R1: 1.0812
PP: 1.0751
S1: 1.0684
S2: 1.0623
Last Updated: May 26 20:40 GMT
Based on Bar of May 19 20:59 GMT
MS2S1PPR1R2
EURUSD1.04451.07011.08261.10821.1207
USDJPY107.06109.66110.72113.32114.38
GBPUSD1.22021.26411.28031.32421.3404
USDCHF0.97590.98400.99731.00541.0187
AUDUSD0.73130.73860.75130.75860.7713
NZDUSD0.67000.67570.69050.69610.7109
USDCAD1.30781.34071.35511.38801.4024
EURJPY112.80117.91119.95125.06127.10
EURGBP0.81520.82720.84310.85510.8710
EURCHF1.05861.07281.07991.09411.1012
EURAUD1.37251.41931.44221.48911.5119
EURNZD1.48401.54311.56851.62771.6530
EURCAD1.37941.44241.46821.53121.5570
GBPJPY133.24139.81142.15148.72151.06
CHFJPY106.14109.54111.07114.47116.00
AUDJPY79.7881.6783.3785.2686.96
NZDJPY74.2275.2576.6977.7279.16
CADJPY78.7080.0081.8783.1785.04
GBPCHF1.23201.26491.27711.31001.3222
GBPAUD1.60961.67911.70771.77731.8058
GBPNZD1.74531.82731.85751.93951.9697
GBPCAD1.61931.70711.73931.82711.8593
AUDCHF0.72260.73170.74850.75760.7744
NZDCHF0.66060.66870.68750.69560.7144
CADCHF0.70000.71060.73540.74600.7708
AUDCAD0.98131.00441.01551.03861.0497
NZDCAD0.90150.91940.93500.95290.9685
AUDNZD1.05611.07531.08331.10251.1105
M
EURUSD
R2: 1.1207
R1: 1.1082
PP: 1.0826
S1: 1.0701
S2: 1.0445
USDJPY
R2: 114.38
R1: 113.32
PP: 110.72
S1: 109.66
S2: 107.06
GBPUSD
R2: 1.3404
R1: 1.3242
PP: 1.2803
S1: 1.2641
S2: 1.2202
USDCHF
R2: 1.0187
R1: 1.0054
PP: 0.9973
S1: 0.9840
S2: 0.9759
AUDUSD
R2: 0.7713
R1: 0.7586
PP: 0.7513
S1: 0.7386
S2: 0.7313
NZDUSD
R2: 0.7109
R1: 0.6961
PP: 0.6905
S1: 0.6757
S2: 0.6700
USDCAD
R2: 1.4024
R1: 1.3880
PP: 1.3551
S1: 1.3407
S2: 1.3078
EURJPY
R2: 127.10
R1: 125.06
PP: 119.95
S1: 117.91
S2: 112.80
EURGBP
R2: 0.8710
R1: 0.8551
PP: 0.8431
S1: 0.8272
S2: 0.8152
EURCHF
R2: 1.1012
R1: 1.0941
PP: 1.0799
S1: 1.0728
S2: 1.0586
EURAUD
R2: 1.5119
R1: 1.4891
PP: 1.4422
S1: 1.4193
S2: 1.3725
EURNZD
R2: 1.6530
R1: 1.6277
PP: 1.5685
S1: 1.5431
S2: 1.4840
EURCAD
R2: 1.5570
R1: 1.5312
PP: 1.4682
S1: 1.4424
S2: 1.3794
GBPJPY
R2: 151.06
R1: 148.72
PP: 142.15
S1: 139.81
S2: 133.24
CHFJPY
R2: 116.00
R1: 114.47
PP: 111.07
S1: 109.54
S2: 106.14
AUDJPY
R2: 86.96
R1: 85.26
PP: 83.37
S1: 81.67
S2: 79.78
NZDJPY
R2: 79.16
R1: 77.72
PP: 76.69
S1: 75.25
S2: 74.22
CADJPY
R2: 85.04
R1: 83.17
PP: 81.87
S1: 80.00
S2: 78.70
GBPCHF
R2: 1.3222
R1: 1.3100
PP: 1.2771
S1: 1.2649
S2: 1.2320
GBPAUD
R2: 1.8058
R1: 1.7773
PP: 1.7077
S1: 1.6791
S2: 1.6096
GBPNZD
R2: 1.9697
R1: 1.9395
PP: 1.8575
S1: 1.8273
S2: 1.7453
GBPCAD
R2: 1.8593
R1: 1.8271
PP: 1.7393
S1: 1.7071
S2: 1.6193
AUDCHF
R2: 0.7744
R1: 0.7576
PP: 0.7485
S1: 0.7317
S2: 0.7226
NZDCHF
R2: 0.7144
R1: 0.6956
PP: 0.6875
S1: 0.6687
S2: 0.6606
CADCHF
R2: 0.7708
R1: 0.7460
PP: 0.7354
S1: 0.7106
S2: 0.7000
AUDCAD
R2: 1.0497
R1: 1.0386
PP: 1.0155
S1: 1.0044
S2: 0.9813
NZDCAD
R2: 0.9685
R1: 0.9529
PP: 0.9350
S1: 0.9194
S2: 0.9015
AUDNZD
R2: 1.1105
R1: 1.1025
PP: 1.0833
S1: 1.0753
S2: 1.0561
Last Updated: May 26 20:40 GMT
Based on Bar of Apr 28 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Woodie's Pivot Points Formulas

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + 2 x C ) / 4

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

HOHLC
EURUSD1.11761.11781.11681.1171
USDJPY111.17111.25111.17111.25
GBPUSD1.28111.28161.28061.2811
USDCHF0.97460.97490.97430.9748
AUDUSD0.74490.74510.74440.7446
NZDUSD0.70720.70740.70670.7067
USDCAD1.34471.34591.34451.3458
EURJPY124.25124.33124.25124.28
EURGBP0.87230.87260.87160.8719
EURCHF1.08921.08941.08871.0889
EURAUD1.50001.50041.49931.5000
EURNZD1.58001.58061.57921.5803
EURCAD1.50291.50361.50261.5035
GBPJPY142.43142.59142.42142.52
CHFJPY114.07114.16114.07114.12
AUDJPY82.8382.8882.8282.84
NZDJPY78.6278.6878.6178.62
CADJPY82.6782.7282.6482.65
GBPCHF1.24851.24921.24801.2487
GBPAUD1.71951.72071.71901.7203
GBPNZD1.81121.81251.81061.8124
GBPCAD1.72281.72431.72211.7242
AUDCHF0.72590.72620.72560.7258
NZDCHF0.68920.68940.68870.6889
CADCHF0.72470.72480.72410.7242
AUDCAD1.00181.00221.00151.0022
NZDCAD0.95100.95150.95040.9512
AUDNZD1.05321.05351.05291.0534
H
EURUSD
O: 1.1176
H: 1.1178
L: 1.1168
C: 1.1171
USDJPY
O: 111.17
H: 111.25
L: 111.17
C: 111.25
GBPUSD
O: 1.2811
H: 1.2816
L: 1.2806
C: 1.2811
USDCHF
O: 0.9746
H: 0.9749
L: 0.9743
C: 0.9748
AUDUSD
O: 0.7449
H: 0.7451
L: 0.7444
C: 0.7446
NZDUSD
O: 0.7072
H: 0.7074
L: 0.7067
C: 0.7067
USDCAD
O: 1.3447
H: 1.3459
L: 1.3445
C: 1.3458
EURJPY
O: 124.25
H: 124.33
L: 124.25
C: 124.28
EURGBP
O: 0.8723
H: 0.8726
L: 0.8716
C: 0.8719
EURCHF
O: 1.0892
H: 1.0894
L: 1.0887
C: 1.0889
EURAUD
O: 1.5000
H: 1.5004
L: 1.4993
C: 1.5000
EURNZD
O: 1.5800
H: 1.5806
L: 1.5792
C: 1.5803
EURCAD
O: 1.5029
H: 1.5036
L: 1.5026
C: 1.5035
GBPJPY
O: 142.43
H: 142.59
L: 142.42
C: 142.52
CHFJPY
O: 114.07
H: 114.16
L: 114.07
C: 114.12
AUDJPY
O: 82.83
H: 82.88
L: 82.82
C: 82.84
NZDJPY
O: 78.62
H: 78.68
L: 78.61
C: 78.62
CADJPY
O: 82.67
H: 82.72
L: 82.64
C: 82.65
GBPCHF
O: 1.2485
H: 1.2492
L: 1.2480
C: 1.2487
GBPAUD
O: 1.7195
H: 1.7207
L: 1.7190
C: 1.7203
GBPNZD
O: 1.8112
H: 1.8125
L: 1.8106
C: 1.8124
GBPCAD
O: 1.7228
H: 1.7243
L: 1.7221
C: 1.7242
AUDCHF
O: 0.7259
H: 0.7262
L: 0.7256
C: 0.7258
NZDCHF
O: 0.6892
H: 0.6894
L: 0.6887
C: 0.6889
CADCHF
O: 0.7247
H: 0.7248
L: 0.7241
C: 0.7242
AUDCAD
O: 1.0018
H: 1.0022
L: 1.0015
C: 1.0022
NZDCAD
O: 0.9510
H: 0.9515
L: 0.9504
C: 0.9512
AUDNZD
O: 1.0532
H: 1.0535
L: 1.0529
C: 1.0534
Last Updated: May 26 20:40 GMT
Based on Bar of May 26 20:00 GMT
4HOHLC
EURUSD1.11801.11871.11601.1177
USDJPY111.16111.43111.10111.35
GBPUSD1.28131.28271.27741.2796
USDCHF0.97330.97610.97320.9745
AUDUSD0.74500.74550.74360.7444
NZDUSD0.70630.70640.70400.7060
USDCAD1.34631.34691.34401.3463
EURJPY124.29124.47124.16124.47
EURGBP0.87240.87500.87080.8735
EURCHF1.08821.09031.08781.0893
EURAUD1.50061.50291.49801.5013
EURNZD1.58271.58771.58131.5827
EURCAD1.50511.50581.50121.5048
GBPJPY142.44142.68142.12142.49
CHFJPY114.19114.27113.94114.25
AUDJPY82.8282.9382.7382.89
NZDJPY78.5178.6378.3378.63
CADJPY82.5782.7982.5682.70
GBPCHF1.24721.25051.24511.2469
GBPAUD1.71981.72161.71681.7188
GBPNZD1.81391.81861.81171.8119
GBPCAD1.72501.72611.71921.7227
AUDCHF0.72510.72690.72470.7254
NZDCHF0.68750.68860.68610.6880
CADCHF0.72290.72510.72290.7237
AUDCAD1.00301.00301.00061.0022
NZDCAD0.95090.95090.94760.9506
AUDNZD1.05461.05651.05401.0541
4H
EURUSD
O: 1.1180
H: 1.1187
L: 1.1160
C: 1.1177
USDJPY
O: 111.16
H: 111.43
L: 111.10
C: 111.35
GBPUSD
O: 1.2813
H: 1.2827
L: 1.2774
C: 1.2796
USDCHF
O: 0.9733
H: 0.9761
L: 0.9732
C: 0.9745
AUDUSD
O: 0.7450
H: 0.7455
L: 0.7436
C: 0.7444
NZDUSD
O: 0.7063
H: 0.7064
L: 0.7040
C: 0.7060
USDCAD
O: 1.3463
H: 1.3469
L: 1.3440
C: 1.3463
EURJPY
O: 124.29
H: 124.47
L: 124.16
C: 124.47
EURGBP
O: 0.8724
H: 0.8750
L: 0.8708
C: 0.8735
EURCHF
O: 1.0882
H: 1.0903
L: 1.0878
C: 1.0893
EURAUD
O: 1.5006
H: 1.5029
L: 1.4980
C: 1.5013
EURNZD
O: 1.5827
H: 1.5877
L: 1.5813
C: 1.5827
EURCAD
O: 1.5051
H: 1.5058
L: 1.5012
C: 1.5048
GBPJPY
O: 142.44
H: 142.68
L: 142.12
C: 142.49
CHFJPY
O: 114.19
H: 114.27
L: 113.94
C: 114.25
AUDJPY
O: 82.82
H: 82.93
L: 82.73
C: 82.89
NZDJPY
O: 78.51
H: 78.63
L: 78.33
C: 78.63
CADJPY
O: 82.57
H: 82.79
L: 82.56
C: 82.70
GBPCHF
O: 1.2472
H: 1.2505
L: 1.2451
C: 1.2469
GBPAUD
O: 1.7198
H: 1.7216
L: 1.7168
C: 1.7188
GBPNZD
O: 1.8139
H: 1.8186
L: 1.8117
C: 1.8119
GBPCAD
O: 1.7250
H: 1.7261
L: 1.7192
C: 1.7227
AUDCHF
O: 0.7251
H: 0.7269
L: 0.7247
C: 0.7254
NZDCHF
O: 0.6875
H: 0.6886
L: 0.6861
C: 0.6880
CADCHF
O: 0.7229
H: 0.7251
L: 0.7229
C: 0.7237
AUDCAD
O: 1.0030
H: 1.0030
L: 1.0006
C: 1.0022
NZDCAD
O: 0.9509
H: 0.9509
L: 0.9476
C: 0.9506
AUDNZD
O: 1.0546
H: 1.0565
L: 1.0540
C: 1.0541
Last Updated: May 26 20:40 GMT
Based on Bar of May 26 17:00 GMT
DOHLC
EURUSD1.12181.12501.11931.1210
USDJPY111.47111.94111.46111.82
GBPUSD1.29631.30141.29311.2942
USDCHF0.97220.97370.96990.9730
AUDUSD0.75040.75160.74500.7453
NZDUSD0.70440.70540.70150.7022
USDCAD1.34071.34931.33861.3486
EURJPY125.06125.80125.06125.36
EURGBP0.86430.86670.86360.8661
EURCHF1.09131.09281.08901.0907
EURAUD1.49381.50621.49381.5038
EURNZD1.58991.60051.58991.5961
EURCAD1.50311.51201.50271.5119
GBPJPY144.47145.43144.47144.73
CHFJPY114.55115.16114.45114.91
AUDJPY83.6483.8883.2983.35
NZDJPY78.5278.8678.4878.53
CADJPY83.0683.4882.8582.90
GBPCHF1.26101.26321.25681.2591
GBPAUD1.72691.74001.72691.7360
GBPNZD1.83781.85041.83521.8426
GBPCAD1.73811.74591.73571.7453
AUDCHF0.72940.73060.72450.7252
NZDCHF0.68500.68620.68180.6832
CADCHF0.72510.72620.72090.7213
AUDCAD1.00531.00691.00171.0051
NZDCAD0.94410.94950.94160.9470
AUDNZD1.06321.06661.05881.0612
D
EURUSD
O: 1.1218
H: 1.1250
L: 1.1193
C: 1.1210
USDJPY
O: 111.47
H: 111.94
L: 111.46
C: 111.82
GBPUSD
O: 1.2963
H: 1.3014
L: 1.2931
C: 1.2942
USDCHF
O: 0.9722
H: 0.9737
L: 0.9699
C: 0.9730
AUDUSD
O: 0.7504
H: 0.7516
L: 0.7450
C: 0.7453
NZDUSD
O: 0.7044
H: 0.7054
L: 0.7015
C: 0.7022
USDCAD
O: 1.3407
H: 1.3493
L: 1.3386
C: 1.3486
EURJPY
O: 125.06
H: 125.80
L: 125.06
C: 125.36
EURGBP
O: 0.8643
H: 0.8667
L: 0.8636
C: 0.8661
EURCHF
O: 1.0913
H: 1.0928
L: 1.0890
C: 1.0907
EURAUD
O: 1.4938
H: 1.5062
L: 1.4938
C: 1.5038
EURNZD
O: 1.5899
H: 1.6005
L: 1.5899
C: 1.5961
EURCAD
O: 1.5031
H: 1.5120
L: 1.5027
C: 1.5119
GBPJPY
O: 144.47
H: 145.43
L: 144.47
C: 144.73
CHFJPY
O: 114.55
H: 115.16
L: 114.45
C: 114.91
AUDJPY
O: 83.64
H: 83.88
L: 83.29
C: 83.35
NZDJPY
O: 78.52
H: 78.86
L: 78.48
C: 78.53
CADJPY
O: 83.06
H: 83.48
L: 82.85
C: 82.90
GBPCHF
O: 1.2610
H: 1.2632
L: 1.2568
C: 1.2591
GBPAUD
O: 1.7269
H: 1.7400
L: 1.7269
C: 1.7360
GBPNZD
O: 1.8378
H: 1.8504
L: 1.8352
C: 1.8426
GBPCAD
O: 1.7381
H: 1.7459
L: 1.7357
C: 1.7453
AUDCHF
O: 0.7294
H: 0.7306
L: 0.7245
C: 0.7252
NZDCHF
O: 0.6850
H: 0.6862
L: 0.6818
C: 0.6832
CADCHF
O: 0.7251
H: 0.7262
L: 0.7209
C: 0.7213
AUDCAD
O: 1.0053
H: 1.0069
L: 1.0017
C: 1.0051
NZDCAD
O: 0.9441
H: 0.9495
L: 0.9416
C: 0.9470
AUDNZD
O: 1.0632
H: 1.0666
L: 1.0588
C: 1.0612
Last Updated: May 26 20:40 GMT
Based on Bar of May 25 20:59 GMT
WOHLC
EURUSD1.09291.12111.09221.1206
USDJPY113.15113.85110.23111.25
GBPUSD1.28771.30471.28651.3031
USDCHF0.99961.00180.97210.9722
AUDUSD0.73900.74690.73830.7454
NZDUSD0.68540.69490.68480.6925
USDCAD1.36921.37211.35071.3509
EURJPY123.63125.81122.55124.66
EURGBP0.84800.86150.84570.8594
EURCHF1.09261.09591.08651.0900
EURAUD1.47721.50741.47151.5020
EURNZD1.59171.62351.58421.6170
EURCAD1.49661.52121.48991.5136
GBPJPY145.73147.11143.32144.97
CHFJPY113.08114.96112.50114.27
AUDJPY83.6184.5181.7782.90
NZDJPY77.6178.5076.2677.00
CADJPY82.5883.5280.6582.31
GBPCHF1.28751.29401.26221.2675
GBPAUD1.74111.75731.73351.7475
GBPNZD1.87291.88981.86421.8801
GBPCAD1.76351.78181.75281.7604
AUDCHF0.73870.74320.72440.7246
NZDCHF0.68510.69010.67230.6732
CADCHF0.72960.73430.71550.7193
AUDCAD1.01201.01641.00651.0065
NZDCAD0.93860.94670.93320.9352
AUDNZD1.07581.08191.06911.0748
W
EURUSD
O: 1.0929
H: 1.1211
L: 1.0922
C: 1.1206
USDJPY
O: 113.15
H: 113.85
L: 110.23
C: 111.25
GBPUSD
O: 1.2877
H: 1.3047
L: 1.2865
C: 1.3031
USDCHF
O: 0.9996
H: 1.0018
L: 0.9721
C: 0.9722
AUDUSD
O: 0.7390
H: 0.7469
L: 0.7383
C: 0.7454
NZDUSD
O: 0.6854
H: 0.6949
L: 0.6848
C: 0.6925
USDCAD
O: 1.3692
H: 1.3721
L: 1.3507
C: 1.3509
EURJPY
O: 123.63
H: 125.81
L: 122.55
C: 124.66
EURGBP
O: 0.8480
H: 0.8615
L: 0.8457
C: 0.8594
EURCHF
O: 1.0926
H: 1.0959
L: 1.0865
C: 1.0900
EURAUD
O: 1.4772
H: 1.5074
L: 1.4715
C: 1.5020
EURNZD
O: 1.5917
H: 1.6235
L: 1.5842
C: 1.6170
EURCAD
O: 1.4966
H: 1.5212
L: 1.4899
C: 1.5136
GBPJPY
O: 145.73
H: 147.11
L: 143.32
C: 144.97
CHFJPY
O: 113.08
H: 114.96
L: 112.50
C: 114.27
AUDJPY
O: 83.61
H: 84.51
L: 81.77
C: 82.90
NZDJPY
O: 77.61
H: 78.50
L: 76.26
C: 77.00
CADJPY
O: 82.58
H: 83.52
L: 80.65
C: 82.31
GBPCHF
O: 1.2875
H: 1.2940
L: 1.2622
C: 1.2675
GBPAUD
O: 1.7411
H: 1.7573
L: 1.7335
C: 1.7475
GBPNZD
O: 1.8729
H: 1.8898
L: 1.8642
C: 1.8801
GBPCAD
O: 1.7635
H: 1.7818
L: 1.7528
C: 1.7604
AUDCHF
O: 0.7387
H: 0.7432
L: 0.7244
C: 0.7246
NZDCHF
O: 0.6851
H: 0.6901
L: 0.6723
C: 0.6732
CADCHF
O: 0.7296
H: 0.7343
L: 0.7155
C: 0.7193
AUDCAD
O: 1.0120
H: 1.0164
L: 1.0065
C: 1.0065
NZDCAD
O: 0.9386
H: 0.9467
L: 0.9332
C: 0.9352
AUDNZD
O: 1.0758
H: 1.0819
L: 1.0691
C: 1.0748
Last Updated: May 26 20:40 GMT
Based on Bar of May 19 20:59 GMT
MOHLC
EURUSD1.06581.09501.05691.0892
USDJPY111.39111.78108.12111.49
GBPUSD1.25381.29651.23641.2942
USDCHF1.00191.01070.98930.9947
AUDUSD0.76260.76400.74400.7486
NZDUSD0.69940.70520.68480.6859
USDCAD1.33021.36961.32231.3643
EURJPY118.78121.99114.84121.49
EURGBP0.84960.85900.83110.8411
EURCHF1.06841.08691.06561.0835
EURAUD1.39601.46501.39531.4542
EURNZD1.52071.59391.50941.5854
EURCAD1.41851.49401.40521.4868
GBPJPY139.65144.49135.58144.26
CHFJPY111.06112.61107.68112.00
AUDJPY84.9585.0781.4883.46
NZDJPY77.9378.1375.6676.48
CADJPY83.6083.7480.5781.58
GBPCHF1.25661.28921.24411.2875
GBPAUD1.64271.73631.63821.7282
GBPNZD1.78861.88761.77541.8834
GBPCAD1.66921.77151.65151.7671
AUDCHF0.76400.76530.73940.7446
NZDCHF0.70070.70630.67940.6822
CADCHF0.75230.76030.72490.7283
AUDCAD1.01521.02660.99241.0215
NZDCAD0.93120.95060.91710.9362
AUDNZD1.08801.09141.06421.0889
M
EURUSD
O: 1.0658
H: 1.0950
L: 1.0569
C: 1.0892
USDJPY
O: 111.39
H: 111.78
L: 108.12
C: 111.49
GBPUSD
O: 1.2538
H: 1.2965
L: 1.2364
C: 1.2942
USDCHF
O: 1.0019
H: 1.0107
L: 0.9893
C: 0.9947
AUDUSD
O: 0.7626
H: 0.7640
L: 0.7440
C: 0.7486
NZDUSD
O: 0.6994
H: 0.7052
L: 0.6848
C: 0.6859
USDCAD
O: 1.3302
H: 1.3696
L: 1.3223
C: 1.3643
EURJPY
O: 118.78
H: 121.99
L: 114.84
C: 121.49
EURGBP
O: 0.8496
H: 0.8590
L: 0.8311
C: 0.8411
EURCHF
O: 1.0684
H: 1.0869
L: 1.0656
C: 1.0835
EURAUD
O: 1.3960
H: 1.4650
L: 1.3953
C: 1.4542
EURNZD
O: 1.5207
H: 1.5939
L: 1.5094
C: 1.5854
EURCAD
O: 1.4185
H: 1.4940
L: 1.4052
C: 1.4868
GBPJPY
O: 139.65
H: 144.49
L: 135.58
C: 144.26
CHFJPY
O: 111.06
H: 112.61
L: 107.68
C: 112.00
AUDJPY
O: 84.95
H: 85.07
L: 81.48
C: 83.46
NZDJPY
O: 77.93
H: 78.13
L: 75.66
C: 76.48
CADJPY
O: 83.60
H: 83.74
L: 80.57
C: 81.58
GBPCHF
O: 1.2566
H: 1.2892
L: 1.2441
C: 1.2875
GBPAUD
O: 1.6427
H: 1.7363
L: 1.6382
C: 1.7282
GBPNZD
O: 1.7886
H: 1.8876
L: 1.7754
C: 1.8834
GBPCAD
O: 1.6692
H: 1.7715
L: 1.6515
C: 1.7671
AUDCHF
O: 0.7640
H: 0.7653
L: 0.7394
C: 0.7446
NZDCHF
O: 0.7007
H: 0.7063
L: 0.6794
C: 0.6822
CADCHF
O: 0.7523
H: 0.7603
L: 0.7249
C: 0.7283
AUDCAD
O: 1.0152
H: 1.0266
L: 0.9924
C: 1.0215
NZDCAD
O: 0.9312
H: 0.9506
L: 0.9171
C: 0.9362
AUDNZD
O: 1.0880
H: 1.0914
L: 1.0642
C: 1.0889
Last Updated: May 26 20:40 GMT
Based on Bar of Apr 28 20:59 GMT