Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS2S1PPR1R2
EURUSD1.16551.16601.16701.16751.1685
USDJPY110.99111.04111.06111.11111.13
GBPUSD1.29811.29871.29971.30031.3013
USDCHF0.94360.94450.94480.94570.9461
AUDUSD0.79090.79120.79160.79190.7923
NZDUSD0.74480.74510.74540.74570.7460
USDCAD1.25271.25331.25361.25431.2546
EURJPY129.47129.53129.61129.67129.75
EURGBP0.89750.89770.89790.89810.8983
EURCHF1.10221.10261.10271.10311.1032
EURAUD1.47241.47311.47411.47481.4758
EURNZD1.56361.56431.56531.56601.5670
EURCAD1.46101.46191.46311.46401.4652
GBPJPY144.18144.24144.33144.39144.48
CHFJPY117.39117.44117.53117.58117.66
AUDJPY87.8487.8887.9187.9587.98
NZDJPY82.7182.7682.7882.8382.85
CADJPY88.4788.5288.5888.6388.69
GBPCHF1.22691.22761.22791.22861.2289
GBPAUD1.64021.64071.64161.64211.6430
GBPNZD1.74141.74201.74321.74381.7449
GBPCAD1.62691.62811.62921.63051.6316
AUDCHF0.74690.74760.74790.74860.7489
NZDCHF0.70340.70400.70430.70490.7052
CADCHF0.75230.75310.75360.75430.7549
AUDCAD0.99110.99190.99240.99310.9937
NZDCAD0.93350.93410.93450.93510.9355
AUDNZD1.06101.06141.06171.06211.0624
H
EURUSD
R2: 1.1685
R1: 1.1675
PP: 1.1670
S1: 1.1660
S2: 1.1655
USDJPY
R2: 111.13
R1: 111.11
PP: 111.06
S1: 111.04
S2: 110.99
GBPUSD
R2: 1.3013
R1: 1.3003
PP: 1.2997
S1: 1.2987
S2: 1.2981
USDCHF
R2: 0.9461
R1: 0.9457
PP: 0.9448
S1: 0.9445
S2: 0.9436
AUDUSD
R2: 0.7923
R1: 0.7919
PP: 0.7916
S1: 0.7912
S2: 0.7909
NZDUSD
R2: 0.7460
R1: 0.7457
PP: 0.7454
S1: 0.7451
S2: 0.7448
USDCAD
R2: 1.2546
R1: 1.2543
PP: 1.2536
S1: 1.2533
S2: 1.2527
EURJPY
R2: 129.75
R1: 129.67
PP: 129.61
S1: 129.53
S2: 129.47
EURGBP
R2: 0.8983
R1: 0.8981
PP: 0.8979
S1: 0.8977
S2: 0.8975
EURCHF
R2: 1.1032
R1: 1.1031
PP: 1.1027
S1: 1.1026
S2: 1.1022
EURAUD
R2: 1.4758
R1: 1.4748
PP: 1.4741
S1: 1.4731
S2: 1.4724
EURNZD
R2: 1.5670
R1: 1.5660
PP: 1.5653
S1: 1.5643
S2: 1.5636
EURCAD
R2: 1.4652
R1: 1.4640
PP: 1.4631
S1: 1.4619
S2: 1.4610
GBPJPY
R2: 144.48
R1: 144.39
PP: 144.33
S1: 144.24
S2: 144.18
CHFJPY
R2: 117.66
R1: 117.58
PP: 117.53
S1: 117.44
S2: 117.39
AUDJPY
R2: 87.98
R1: 87.95
PP: 87.91
S1: 87.88
S2: 87.84
NZDJPY
R2: 82.85
R1: 82.83
PP: 82.78
S1: 82.76
S2: 82.71
CADJPY
R2: 88.69
R1: 88.63
PP: 88.58
S1: 88.52
S2: 88.47
GBPCHF
R2: 1.2289
R1: 1.2286
PP: 1.2279
S1: 1.2276
S2: 1.2269
GBPAUD
R2: 1.6430
R1: 1.6421
PP: 1.6416
S1: 1.6407
S2: 1.6402
GBPNZD
R2: 1.7449
R1: 1.7438
PP: 1.7432
S1: 1.7420
S2: 1.7414
GBPCAD
R2: 1.6316
R1: 1.6305
PP: 1.6292
S1: 1.6281
S2: 1.6269
AUDCHF
R2: 0.7489
R1: 0.7486
PP: 0.7479
S1: 0.7476
S2: 0.7469
NZDCHF
R2: 0.7052
R1: 0.7049
PP: 0.7043
S1: 0.7040
S2: 0.7034
CADCHF
R2: 0.7549
R1: 0.7543
PP: 0.7536
S1: 0.7531
S2: 0.7523
AUDCAD
R2: 0.9937
R1: 0.9931
PP: 0.9924
S1: 0.9919
S2: 0.9911
NZDCAD
R2: 0.9355
R1: 0.9351
PP: 0.9345
S1: 0.9341
S2: 0.9335
AUDNZD
R2: 1.0624
R1: 1.0621
PP: 1.0617
S1: 1.0614
S2: 1.0610
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 21 20:00 GMT
4HS2S1PPR1R2
EURUSD1.16241.16491.16591.16841.1694
USDJPY110.80110.90111.16111.26111.52
GBPUSD1.29361.29571.29791.30001.3022
USDCHF0.94320.94420.94660.94760.9499
AUDUSD0.78880.78960.79120.79200.7936
NZDUSD0.74260.74300.74370.74410.7448
USDCAD1.24981.25221.25461.25701.2594
EURJPY129.40129.49129.58129.67129.76
EURGBP0.89380.89680.89790.90090.9020
EURCHF1.10151.10241.10371.10461.1058
EURAUD1.46591.47121.47331.47861.4808
EURNZD1.56231.56601.56741.57111.5725
EURCAD1.45701.46071.46311.46681.4692
GBPJPY143.53143.79144.30144.56145.07
CHFJPY117.11117.26117.40117.55117.69
AUDJPY87.4787.6187.9588.0988.43
NZDJPY82.3882.4582.6782.7482.96
CADJPY88.2488.3688.5688.6888.88
GBPCHF1.22291.22471.22901.23081.2351
GBPAUD1.63531.63851.64001.64311.6447
GBPNZD1.73851.74171.74491.74811.7513
GBPCAD1.61881.62361.62841.63321.6380
AUDCHF0.74480.74610.74890.75020.7530
NZDCHF0.70110.70200.70390.70480.7068
CADCHF0.75100.75220.75430.75550.7576
AUDCAD0.98850.99010.99290.99450.9973
NZDCAD0.92900.93100.93310.93510.9372
AUDNZD1.06071.06181.06381.06481.0668
4H
EURUSD
R2: 1.1694
R1: 1.1684
PP: 1.1659
S1: 1.1649
S2: 1.1624
USDJPY
R2: 111.52
R1: 111.26
PP: 111.16
S1: 110.90
S2: 110.80
GBPUSD
R2: 1.3022
R1: 1.3000
PP: 1.2979
S1: 1.2957
S2: 1.2936
USDCHF
R2: 0.9499
R1: 0.9476
PP: 0.9466
S1: 0.9442
S2: 0.9432
AUDUSD
R2: 0.7936
R1: 0.7920
PP: 0.7912
S1: 0.7896
S2: 0.7888
NZDUSD
R2: 0.7448
R1: 0.7441
PP: 0.7437
S1: 0.7430
S2: 0.7426
USDCAD
R2: 1.2594
R1: 1.2570
PP: 1.2546
S1: 1.2522
S2: 1.2498
EURJPY
R2: 129.76
R1: 129.67
PP: 129.58
S1: 129.49
S2: 129.40
EURGBP
R2: 0.9020
R1: 0.9009
PP: 0.8979
S1: 0.8968
S2: 0.8938
EURCHF
R2: 1.1058
R1: 1.1046
PP: 1.1037
S1: 1.1024
S2: 1.1015
EURAUD
R2: 1.4808
R1: 1.4786
PP: 1.4733
S1: 1.4712
S2: 1.4659
EURNZD
R2: 1.5725
R1: 1.5711
PP: 1.5674
S1: 1.5660
S2: 1.5623
EURCAD
R2: 1.4692
R1: 1.4668
PP: 1.4631
S1: 1.4607
S2: 1.4570
GBPJPY
R2: 145.07
R1: 144.56
PP: 144.30
S1: 143.79
S2: 143.53
CHFJPY
R2: 117.69
R1: 117.55
PP: 117.40
S1: 117.26
S2: 117.11
AUDJPY
R2: 88.43
R1: 88.09
PP: 87.95
S1: 87.61
S2: 87.47
NZDJPY
R2: 82.96
R1: 82.74
PP: 82.67
S1: 82.45
S2: 82.38
CADJPY
R2: 88.88
R1: 88.68
PP: 88.56
S1: 88.36
S2: 88.24
GBPCHF
R2: 1.2351
R1: 1.2308
PP: 1.2290
S1: 1.2247
S2: 1.2229
GBPAUD
R2: 1.6447
R1: 1.6431
PP: 1.6400
S1: 1.6385
S2: 1.6353
GBPNZD
R2: 1.7513
R1: 1.7481
PP: 1.7449
S1: 1.7417
S2: 1.7385
GBPCAD
R2: 1.6380
R1: 1.6332
PP: 1.6284
S1: 1.6236
S2: 1.6188
AUDCHF
R2: 0.7530
R1: 0.7502
PP: 0.7489
S1: 0.7461
S2: 0.7448
NZDCHF
R2: 0.7068
R1: 0.7048
PP: 0.7039
S1: 0.7020
S2: 0.7011
CADCHF
R2: 0.7576
R1: 0.7555
PP: 0.7543
S1: 0.7522
S2: 0.7510
AUDCAD
R2: 0.9973
R1: 0.9945
PP: 0.9929
S1: 0.9901
S2: 0.9885
NZDCAD
R2: 0.9372
R1: 0.9351
PP: 0.9331
S1: 0.9310
S2: 0.9290
AUDNZD
R2: 1.0668
R1: 1.0648
PP: 1.0638
S1: 1.0618
S2: 1.0607
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 21 17:00 GMT
DS2S1PPR1R2
EURUSD1.14221.15421.16001.17201.1778
USDJPY110.98111.42111.92112.36112.86
GBPUSD1.28781.29231.29781.30231.3078
USDCHF0.94080.94490.95340.95750.9660
AUDUSD0.78590.79120.79500.80030.8041
NZDUSD0.73050.73580.73860.74390.7467
USDCAD1.24911.25421.25911.26421.2691
EURJPY128.35129.40129.83130.88131.31
EURGBP0.87890.88910.89340.90360.9079
EURCHF1.09621.10201.10481.11061.1134
EURAUD1.43471.45011.45741.47291.4801
EURNZD1.55311.56311.57041.58031.5877
EURCAD1.44131.45461.46101.47431.4807
GBPJPY143.73144.36145.32145.95146.91
CHFJPY116.26117.05117.38118.17118.50
AUDJPY88.4188.7289.0289.3389.63
NZDJPY81.8782.3782.7083.2083.53
CADJPY88.1288.4888.8589.2189.58
GBPCHF1.22301.22731.23651.24081.2500
GBPAUD1.61471.62101.63311.63941.6515
GBPNZD1.73001.73901.75751.76641.7850
GBPCAD1.61941.62561.63491.64101.6504
AUDCHF0.75040.75320.75790.76070.7654
NZDCHF0.69740.70050.70370.70690.7101
CADCHF0.74770.75090.75660.75980.7655
AUDCAD0.99290.99751.00151.00611.0102
NZDCAD0.92190.92730.93020.93560.9385
AUDNZD1.06591.06961.07701.08071.0881
D
EURUSD
R2: 1.1778
R1: 1.1720
PP: 1.1600
S1: 1.1542
S2: 1.1422
USDJPY
R2: 112.86
R1: 112.36
PP: 111.92
S1: 111.42
S2: 110.98
GBPUSD
R2: 1.3078
R1: 1.3023
PP: 1.2978
S1: 1.2923
S2: 1.2878
USDCHF
R2: 0.9660
R1: 0.9575
PP: 0.9534
S1: 0.9449
S2: 0.9408
AUDUSD
R2: 0.8041
R1: 0.8003
PP: 0.7950
S1: 0.7912
S2: 0.7859
NZDUSD
R2: 0.7467
R1: 0.7439
PP: 0.7386
S1: 0.7358
S2: 0.7305
USDCAD
R2: 1.2691
R1: 1.2642
PP: 1.2591
S1: 1.2542
S2: 1.2491
EURJPY
R2: 131.31
R1: 130.88
PP: 129.83
S1: 129.40
S2: 128.35
EURGBP
R2: 0.9079
R1: 0.9036
PP: 0.8934
S1: 0.8891
S2: 0.8789
EURCHF
R2: 1.1134
R1: 1.1106
PP: 1.1048
S1: 1.1020
S2: 1.0962
EURAUD
R2: 1.4801
R1: 1.4729
PP: 1.4574
S1: 1.4501
S2: 1.4347
EURNZD
R2: 1.5877
R1: 1.5803
PP: 1.5704
S1: 1.5631
S2: 1.5531
EURCAD
R2: 1.4807
R1: 1.4743
PP: 1.4610
S1: 1.4546
S2: 1.4413
GBPJPY
R2: 146.91
R1: 145.95
PP: 145.32
S1: 144.36
S2: 143.73
CHFJPY
R2: 118.50
R1: 118.17
PP: 117.38
S1: 117.05
S2: 116.26
AUDJPY
R2: 89.63
R1: 89.33
PP: 89.02
S1: 88.72
S2: 88.41
NZDJPY
R2: 83.53
R1: 83.20
PP: 82.70
S1: 82.37
S2: 81.87
CADJPY
R2: 89.58
R1: 89.21
PP: 88.85
S1: 88.48
S2: 88.12
GBPCHF
R2: 1.2500
R1: 1.2408
PP: 1.2365
S1: 1.2273
S2: 1.2230
GBPAUD
R2: 1.6515
R1: 1.6394
PP: 1.6331
S1: 1.6210
S2: 1.6147
GBPNZD
R2: 1.7850
R1: 1.7664
PP: 1.7575
S1: 1.7390
S2: 1.7300
GBPCAD
R2: 1.6504
R1: 1.6410
PP: 1.6349
S1: 1.6256
S2: 1.6194
AUDCHF
R2: 0.7654
R1: 0.7607
PP: 0.7579
S1: 0.7532
S2: 0.7504
NZDCHF
R2: 0.7101
R1: 0.7069
PP: 0.7037
S1: 0.7005
S2: 0.6974
CADCHF
R2: 0.7655
R1: 0.7598
PP: 0.7566
S1: 0.7509
S2: 0.7477
AUDCAD
R2: 1.0102
R1: 1.0061
PP: 1.0015
S1: 0.9975
S2: 0.9929
NZDCAD
R2: 0.9385
R1: 0.9356
PP: 0.9302
S1: 0.9273
S2: 0.9219
AUDNZD
R2: 1.0881
R1: 1.0807
PP: 1.0770
S1: 1.0696
S2: 1.0659
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 20 20:59 GMT
WS2S1PPR1R2
EURUSD1.13291.14071.14481.15271.1567
USDJPY110.70111.39112.94113.63115.18
GBPUSD1.27291.29501.30321.32521.3334
USDCHF0.95450.95850.96430.96830.9740
AUDUSD0.75200.77020.77670.79480.8014
NZDUSD0.71480.72620.73140.74280.7481
USDCAD1.24211.24971.27201.27971.3019
EURJPY127.04127.88129.32130.16131.60
EURGBP0.85920.86470.87980.88530.9004
EURCHF1.09431.10001.10371.10941.1130
EURAUD1.43291.44431.47401.48531.5151
EURNZD1.51961.53781.56381.58201.6080
EURCAD1.42261.43241.45771.46751.4928
GBPJPY144.45146.17146.97148.69149.49
CHFJPY114.95115.65117.13117.83119.30
AUDJPY86.0487.2287.6788.8589.30
NZDJPY81.2681.9582.6183.3083.96
CADJPY86.7487.9988.6589.9090.56
GBPCHF1.22531.24691.25541.27691.2853
GBPAUD1.64011.65491.67661.69131.7131
GBPNZD1.74051.76441.77701.80091.8135
GBPCAD1.62051.63961.65441.67351.6883
AUDCHF0.72510.74220.74850.76560.7719
NZDCHF0.68900.69940.70550.71590.7220
CADCHF0.73800.75190.75740.77130.7768
AUDCAD0.96480.97840.98691.00051.0090
NZDCAD0.91010.91900.92980.93860.9495
AUDNZD1.03541.05261.05961.07681.0838
W
EURUSD
R2: 1.1567
R1: 1.1527
PP: 1.1448
S1: 1.1407
S2: 1.1329
USDJPY
R2: 115.18
R1: 113.63
PP: 112.94
S1: 111.39
S2: 110.70
GBPUSD
R2: 1.3334
R1: 1.3252
PP: 1.3032
S1: 1.2950
S2: 1.2729
USDCHF
R2: 0.9740
R1: 0.9683
PP: 0.9643
S1: 0.9585
S2: 0.9545
AUDUSD
R2: 0.8014
R1: 0.7948
PP: 0.7767
S1: 0.7702
S2: 0.7520
NZDUSD
R2: 0.7481
R1: 0.7428
PP: 0.7314
S1: 0.7262
S2: 0.7148
USDCAD
R2: 1.3019
R1: 1.2797
PP: 1.2720
S1: 1.2497
S2: 1.2421
EURJPY
R2: 131.60
R1: 130.16
PP: 129.32
S1: 127.88
S2: 127.04
EURGBP
R2: 0.9004
R1: 0.8853
PP: 0.8798
S1: 0.8647
S2: 0.8592
EURCHF
R2: 1.1130
R1: 1.1094
PP: 1.1037
S1: 1.1000
S2: 1.0943
EURAUD
R2: 1.5151
R1: 1.4853
PP: 1.4740
S1: 1.4443
S2: 1.4329
EURNZD
R2: 1.6080
R1: 1.5820
PP: 1.5638
S1: 1.5378
S2: 1.5196
EURCAD
R2: 1.4928
R1: 1.4675
PP: 1.4577
S1: 1.4324
S2: 1.4226
GBPJPY
R2: 149.49
R1: 148.69
PP: 146.97
S1: 146.17
S2: 144.45
CHFJPY
R2: 119.30
R1: 117.83
PP: 117.13
S1: 115.65
S2: 114.95
AUDJPY
R2: 89.30
R1: 88.85
PP: 87.67
S1: 87.22
S2: 86.04
NZDJPY
R2: 83.96
R1: 83.30
PP: 82.61
S1: 81.95
S2: 81.26
CADJPY
R2: 90.56
R1: 89.90
PP: 88.65
S1: 87.99
S2: 86.74
GBPCHF
R2: 1.2853
R1: 1.2769
PP: 1.2554
S1: 1.2469
S2: 1.2253
GBPAUD
R2: 1.7131
R1: 1.6913
PP: 1.6766
S1: 1.6549
S2: 1.6401
GBPNZD
R2: 1.8135
R1: 1.8009
PP: 1.7770
S1: 1.7644
S2: 1.7405
GBPCAD
R2: 1.6883
R1: 1.6735
PP: 1.6544
S1: 1.6396
S2: 1.6205
AUDCHF
R2: 0.7719
R1: 0.7656
PP: 0.7485
S1: 0.7422
S2: 0.7251
NZDCHF
R2: 0.7220
R1: 0.7159
PP: 0.7055
S1: 0.6994
S2: 0.6890
CADCHF
R2: 0.7768
R1: 0.7713
PP: 0.7574
S1: 0.7519
S2: 0.7380
AUDCAD
R2: 1.0090
R1: 1.0005
PP: 0.9869
S1: 0.9784
S2: 0.9648
NZDCAD
R2: 0.9495
R1: 0.9386
PP: 0.9298
S1: 0.9190
S2: 0.9101
AUDNZD
R2: 1.0838
R1: 1.0768
PP: 1.0596
S1: 1.0526
S2: 1.0354
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 14 20:59 GMT
MS2S1PPR1R2
EURUSD1.10241.12571.13511.15851.1678
USDJPY107.48110.30111.61114.43115.74
GBPUSD1.24781.28071.29181.32471.3358
USDCHF0.94050.94750.96230.96930.9840
AUDUSD0.72740.75170.76140.78570.7954
NZDUSD0.69770.71850.72660.74730.7553
USDCAD1.25031.26621.31041.32631.3705
EURJPY120.55125.13126.98131.57133.41
EURGBP0.85350.86500.87640.88790.8993
EURCHF1.07971.08871.09201.10101.1043
EURAUD1.42891.45541.48901.51551.5491
EURNZD1.48801.52201.55751.59151.6270
EURCAD1.43681.45411.48991.50721.5430
GBPJPY136.59142.41144.48150.30152.37
CHFJPY110.86114.55116.16119.85121.46
AUDJPY80.5284.0085.2788.7590.02
NZDJPY77.2280.3181.4084.4985.58
CADJPY79.2583.6485.2589.6491.25
GBPCHF1.21351.23291.24341.26271.2732
GBPAUD1.61131.64941.69921.73741.7872
GBPNZD1.68431.72831.77771.82171.8711
GBPCAD1.61911.64751.70041.72881.7817
AUDCHF0.70440.72250.73280.75090.7612
NZDCHF0.66980.68700.70060.71780.7313
CADCHF0.70480.72500.73270.75290.7606
AUDCAD0.97220.98141.00131.01051.0304
NZDCAD0.92660.93550.95560.96450.9846
AUDNZD1.02801.03841.04671.05711.0654
M
EURUSD
R2: 1.1678
R1: 1.1585
PP: 1.1351
S1: 1.1257
S2: 1.1024
USDJPY
R2: 115.74
R1: 114.43
PP: 111.61
S1: 110.30
S2: 107.48
GBPUSD
R2: 1.3358
R1: 1.3247
PP: 1.2918
S1: 1.2807
S2: 1.2478
USDCHF
R2: 0.9840
R1: 0.9693
PP: 0.9623
S1: 0.9475
S2: 0.9405
AUDUSD
R2: 0.7954
R1: 0.7857
PP: 0.7614
S1: 0.7517
S2: 0.7274
NZDUSD
R2: 0.7553
R1: 0.7473
PP: 0.7266
S1: 0.7185
S2: 0.6977
USDCAD
R2: 1.3705
R1: 1.3263
PP: 1.3104
S1: 1.2662
S2: 1.2503
EURJPY
R2: 133.41
R1: 131.57
PP: 126.98
S1: 125.13
S2: 120.55
EURGBP
R2: 0.8993
R1: 0.8879
PP: 0.8764
S1: 0.8650
S2: 0.8535
EURCHF
R2: 1.1043
R1: 1.1010
PP: 1.0920
S1: 1.0887
S2: 1.0797
EURAUD
R2: 1.5491
R1: 1.5155
PP: 1.4890
S1: 1.4554
S2: 1.4289
EURNZD
R2: 1.6270
R1: 1.5915
PP: 1.5575
S1: 1.5220
S2: 1.4880
EURCAD
R2: 1.5430
R1: 1.5072
PP: 1.4899
S1: 1.4541
S2: 1.4368
GBPJPY
R2: 152.37
R1: 150.30
PP: 144.48
S1: 142.41
S2: 136.59
CHFJPY
R2: 121.46
R1: 119.85
PP: 116.16
S1: 114.55
S2: 110.86
AUDJPY
R2: 90.02
R1: 88.75
PP: 85.27
S1: 84.00
S2: 80.52
NZDJPY
R2: 85.58
R1: 84.49
PP: 81.40
S1: 80.31
S2: 77.22
CADJPY
R2: 91.25
R1: 89.64
PP: 85.25
S1: 83.64
S2: 79.25
GBPCHF
R2: 1.2732
R1: 1.2627
PP: 1.2434
S1: 1.2329
S2: 1.2135
GBPAUD
R2: 1.7872
R1: 1.7374
PP: 1.6992
S1: 1.6494
S2: 1.6113
GBPNZD
R2: 1.8711
R1: 1.8217
PP: 1.7777
S1: 1.7283
S2: 1.6843
GBPCAD
R2: 1.7817
R1: 1.7288
PP: 1.7004
S1: 1.6475
S2: 1.6191
AUDCHF
R2: 0.7612
R1: 0.7509
PP: 0.7328
S1: 0.7225
S2: 0.7044
NZDCHF
R2: 0.7313
R1: 0.7178
PP: 0.7006
S1: 0.6870
S2: 0.6698
CADCHF
R2: 0.7606
R1: 0.7529
PP: 0.7327
S1: 0.7250
S2: 0.7048
AUDCAD
R2: 1.0304
R1: 1.0105
PP: 1.0013
S1: 0.9814
S2: 0.9722
NZDCAD
R2: 0.9846
R1: 0.9645
PP: 0.9556
S1: 0.9355
S2: 0.9266
AUDNZD
R2: 1.0654
R1: 1.0571
PP: 1.0467
S1: 1.0384
S2: 1.0280
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Woodie's Pivot Points Formulas

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + 2 x C ) / 4

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

HOHLC
EURUSD1.16781.16791.16641.1668
USDJPY111.03111.08111.01111.07
GBPUSD1.30071.30071.29911.2995
USDCHF0.94400.94520.94400.9451
AUDUSD0.79170.79190.79120.7916
NZDUSD0.74560.74570.74510.7454
USDCAD1.25341.25401.25301.2538
EURJPY129.66129.68129.54129.60
EURGBP0.89780.89810.89770.8979
EURCHF1.10241.10281.10231.1028
EURAUD1.47471.47511.47341.4739
EURNZD1.56611.56631.56461.5651
EURCAD1.46371.46421.46211.4630
GBPJPY144.41144.41144.26144.32
CHFJPY117.60117.61117.47117.51
AUDJPY87.9187.9387.8687.92
NZDJPY82.7882.8082.7382.79
CADJPY88.5788.6488.5388.57
GBPCHF1.22781.22821.22721.2281
GBPAUD1.64251.64251.64111.6414
GBPNZD1.74421.74431.74251.7429
GBPCAD1.63021.63041.62801.6293
AUDCHF0.74740.74820.74720.7481
NZDCHF0.70380.70450.70360.7045
CADCHF0.75310.75410.75280.7537
AUDCAD0.99240.99290.99160.9925
NZDCAD0.93450.93480.93380.9346
AUDNZD1.06191.06201.06131.0617
H
EURUSD
O: 1.1678
H: 1.1679
L: 1.1664
C: 1.1668
USDJPY
O: 111.03
H: 111.08
L: 111.01
C: 111.07
GBPUSD
O: 1.3007
H: 1.3007
L: 1.2991
C: 1.2995
USDCHF
O: 0.9440
H: 0.9452
L: 0.9440
C: 0.9451
AUDUSD
O: 0.7917
H: 0.7919
L: 0.7912
C: 0.7916
NZDUSD
O: 0.7456
H: 0.7457
L: 0.7451
C: 0.7454
USDCAD
O: 1.2534
H: 1.2540
L: 1.2530
C: 1.2538
EURJPY
O: 129.66
H: 129.68
L: 129.54
C: 129.60
EURGBP
O: 0.8978
H: 0.8981
L: 0.8977
C: 0.8979
EURCHF
O: 1.1024
H: 1.1028
L: 1.1023
C: 1.1028
EURAUD
O: 1.4747
H: 1.4751
L: 1.4734
C: 1.4739
EURNZD
O: 1.5661
H: 1.5663
L: 1.5646
C: 1.5651
EURCAD
O: 1.4637
H: 1.4642
L: 1.4621
C: 1.4630
GBPJPY
O: 144.41
H: 144.41
L: 144.26
C: 144.32
CHFJPY
O: 117.60
H: 117.61
L: 117.47
C: 117.51
AUDJPY
O: 87.91
H: 87.93
L: 87.86
C: 87.92
NZDJPY
O: 82.78
H: 82.80
L: 82.73
C: 82.79
CADJPY
O: 88.57
H: 88.64
L: 88.53
C: 88.57
GBPCHF
O: 1.2278
H: 1.2282
L: 1.2272
C: 1.2281
GBPAUD
O: 1.6425
H: 1.6425
L: 1.6411
C: 1.6414
GBPNZD
O: 1.7442
H: 1.7443
L: 1.7425
C: 1.7429
GBPCAD
O: 1.6302
H: 1.6304
L: 1.6280
C: 1.6293
AUDCHF
O: 0.7474
H: 0.7482
L: 0.7472
C: 0.7481
NZDCHF
O: 0.7038
H: 0.7045
L: 0.7036
C: 0.7045
CADCHF
O: 0.7531
H: 0.7541
L: 0.7528
C: 0.7537
AUDCAD
O: 0.9924
H: 0.9929
L: 0.9916
C: 0.9925
NZDCAD
O: 0.9345
H: 0.9348
L: 0.9338
C: 0.9346
AUDNZD
O: 1.0619
H: 1.0620
L: 1.0613
C: 1.0617
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 21 20:00 GMT
4HOHLC
EURUSD1.16401.16701.16351.1666
USDJPY111.33111.41111.05111.08
GBPUSD1.29951.30011.29581.2978
USDCHF0.94860.94890.94550.9459
AUDUSD0.79220.79280.79040.7908
NZDUSD0.74410.74430.74320.7436
USDCAD1.25581.25701.25221.2546
EURJPY129.60129.67129.49129.58
EURGBP0.89570.89910.89500.8988
EURCHF1.10421.10491.10271.1035
EURAUD1.46911.47551.46811.4749
EURNZD1.56401.56881.56371.5685
EURCAD1.46181.46561.45951.4637
GBPJPY144.68144.82144.05144.17
CHFJPY117.35117.53117.24117.41
AUDJPY88.2088.2987.8187.85
NZDJPY82.8582.8882.5982.60
CADJPY88.6588.7688.4488.52
GBPCHF1.23271.23331.22721.2277
GBPAUD1.64001.64151.63681.6408
GBPNZD1.74601.74811.74171.7449
GBPCAD1.63181.63321.62361.6284
AUDCHF0.75150.75180.74770.7481
NZDCHF0.70580.70590.70310.7034
CADCHF0.75530.75650.75320.7538
AUDCAD0.99490.99570.99130.9923
NZDCAD0.93450.93520.93110.9331
AUDNZD1.06451.06571.06271.0633
4H
EURUSD
O: 1.1640
H: 1.1670
L: 1.1635
C: 1.1666
USDJPY
O: 111.33
H: 111.41
L: 111.05
C: 111.08
GBPUSD
O: 1.2995
H: 1.3001
L: 1.2958
C: 1.2978
USDCHF
O: 0.9486
H: 0.9489
L: 0.9455
C: 0.9459
AUDUSD
O: 0.7922
H: 0.7928
L: 0.7904
C: 0.7908
NZDUSD
O: 0.7441
H: 0.7443
L: 0.7432
C: 0.7436
USDCAD
O: 1.2558
H: 1.2570
L: 1.2522
C: 1.2546
EURJPY
O: 129.60
H: 129.67
L: 129.49
C: 129.58
EURGBP
O: 0.8957
H: 0.8991
L: 0.8950
C: 0.8988
EURCHF
O: 1.1042
H: 1.1049
L: 1.1027
C: 1.1035
EURAUD
O: 1.4691
H: 1.4755
L: 1.4681
C: 1.4749
EURNZD
O: 1.5640
H: 1.5688
L: 1.5637
C: 1.5685
EURCAD
O: 1.4618
H: 1.4656
L: 1.4595
C: 1.4637
GBPJPY
O: 144.68
H: 144.82
L: 144.05
C: 144.17
CHFJPY
O: 117.35
H: 117.53
L: 117.24
C: 117.41
AUDJPY
O: 88.20
H: 88.29
L: 87.81
C: 87.85
NZDJPY
O: 82.85
H: 82.88
L: 82.59
C: 82.60
CADJPY
O: 88.65
H: 88.76
L: 88.44
C: 88.52
GBPCHF
O: 1.2327
H: 1.2333
L: 1.2272
C: 1.2277
GBPAUD
O: 1.6400
H: 1.6415
L: 1.6368
C: 1.6408
GBPNZD
O: 1.7460
H: 1.7481
L: 1.7417
C: 1.7449
GBPCAD
O: 1.6318
H: 1.6332
L: 1.6236
C: 1.6284
AUDCHF
O: 0.7515
H: 0.7518
L: 0.7477
C: 0.7481
NZDCHF
O: 0.7058
H: 0.7059
L: 0.7031
C: 0.7034
CADCHF
O: 0.7553
H: 0.7565
L: 0.7532
C: 0.7538
AUDCAD
O: 0.9949
H: 0.9957
L: 0.9913
C: 0.9923
NZDCAD
O: 0.9345
H: 0.9352
L: 0.9311
C: 0.9331
AUDNZD
O: 1.0645
H: 1.0657
L: 1.0627
C: 1.0633
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 21 17:00 GMT
DOHLC
EURUSD1.15131.16571.14791.1631
USDJPY111.91112.42111.48111.89
GBPUSD1.30181.30321.29321.2973
USDCHF0.95460.96190.94930.9512
AUDUSD0.79440.79880.78970.7957
NZDUSD0.73560.74140.73330.7398
USDCAD1.26071.26401.25401.2592
EURJPY128.84130.26128.78130.14
EURGBP0.88360.89770.88320.8964
EURCHF1.09971.10761.09901.1063
EURAUD1.44751.46471.44201.4615
EURNZD1.56461.57781.56051.5717
EURCAD1.45071.46751.44781.4644
GBPJPY145.71146.28144.69145.16
CHFJPY117.14117.71116.59117.61
AUDJPY88.9089.3188.7089.03
NZDJPY82.3183.0382.2082.78
CADJPY88.7589.2188.4888.85
GBPCHF1.24281.24571.23221.2340
GBPAUD1.63721.64521.62681.6302
GBPNZD1.76931.77611.74861.7527
GBPCAD1.64081.64431.62881.6333
AUDCHF0.75930.76260.75510.7569
NZDCHF0.70210.70700.70060.7037
CADCHF0.75730.76230.75340.7553
AUDCAD1.00131.00560.99701.0018
NZDCAD0.92650.93300.92470.9315
AUDNZD1.07931.08441.07331.0752
D
EURUSD
O: 1.1513
H: 1.1657
L: 1.1479
C: 1.1631
USDJPY
O: 111.91
H: 112.42
L: 111.48
C: 111.89
GBPUSD
O: 1.3018
H: 1.3032
L: 1.2932
C: 1.2973
USDCHF
O: 0.9546
H: 0.9619
L: 0.9493
C: 0.9512
AUDUSD
O: 0.7944
H: 0.7988
L: 0.7897
C: 0.7957
NZDUSD
O: 0.7356
H: 0.7414
L: 0.7333
C: 0.7398
USDCAD
O: 1.2607
H: 1.2640
L: 1.2540
C: 1.2592
EURJPY
O: 128.84
H: 130.26
L: 128.78
C: 130.14
EURGBP
O: 0.8836
H: 0.8977
L: 0.8832
C: 0.8964
EURCHF
O: 1.0997
H: 1.1076
L: 1.0990
C: 1.1063
EURAUD
O: 1.4475
H: 1.4647
L: 1.4420
C: 1.4615
EURNZD
O: 1.5646
H: 1.5778
L: 1.5605
C: 1.5717
EURCAD
O: 1.4507
H: 1.4675
L: 1.4478
C: 1.4644
GBPJPY
O: 145.71
H: 146.28
L: 144.69
C: 145.16
CHFJPY
O: 117.14
H: 117.71
L: 116.59
C: 117.61
AUDJPY
O: 88.90
H: 89.31
L: 88.70
C: 89.03
NZDJPY
O: 82.31
H: 83.03
L: 82.20
C: 82.78
CADJPY
O: 88.75
H: 89.21
L: 88.48
C: 88.85
GBPCHF
O: 1.2428
H: 1.2457
L: 1.2322
C: 1.2340
GBPAUD
O: 1.6372
H: 1.6452
L: 1.6268
C: 1.6302
GBPNZD
O: 1.7693
H: 1.7761
L: 1.7486
C: 1.7527
GBPCAD
O: 1.6408
H: 1.6443
L: 1.6288
C: 1.6333
AUDCHF
O: 0.7593
H: 0.7626
L: 0.7551
C: 0.7569
NZDCHF
O: 0.7021
H: 0.7070
L: 0.7006
C: 0.7037
CADCHF
O: 0.7573
H: 0.7623
L: 0.7534
C: 0.7553
AUDCAD
O: 1.0013
H: 1.0056
L: 0.9970
C: 1.0018
NZDCAD
O: 0.9265
H: 0.9330
L: 0.9247
C: 0.9315
AUDNZD
O: 1.0793
H: 1.0844
L: 1.0733
C: 1.0752
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 20 20:59 GMT
WOHLC
EURUSD1.13961.14891.13701.1467
USDJPY113.86114.49112.25112.51
GBPUSD1.28831.31131.28111.3101
USDCHF0.96300.97000.96020.9634
AUDUSD0.75990.78330.75860.7825
NZDUSD0.72630.73670.72010.7345
USDCAD1.28751.29431.26441.2647
EURJPY129.78130.76128.48129.02
EURGBP0.88430.89490.87430.8750
EURCHF1.09791.10731.09791.1047
EURAUD1.49881.50371.46261.4648
EURNZD1.56471.58971.54551.5599
EURCAD1.46751.48301.44791.4500
GBPJPY146.63147.77145.25147.43
CHFJPY118.07118.60116.42116.74
AUDJPY86.5288.1286.4988.03
NZDJPY82.7583.2781.9282.63
CADJPY88.3189.3287.4188.94
GBPCHF1.24061.26381.23381.2619
GBPAUD1.69381.69841.66191.6731
GBPNZD1.76781.78971.75321.7826
GBPCAD1.65881.66911.63521.6566
AUDCHF0.73170.75480.73140.7539
NZDCHF0.70030.71150.69500.7077
CADCHF0.74710.76290.74350.7616
AUDCAD0.97850.99550.97340.9894
NZDCAD0.93650.94060.92090.9288
AUDNZD1.04281.06661.04241.0647
W
EURUSD
O: 1.1396
H: 1.1489
L: 1.1370
C: 1.1467
USDJPY
O: 113.86
H: 114.49
L: 112.25
C: 112.51
GBPUSD
O: 1.2883
H: 1.3113
L: 1.2811
C: 1.3101
USDCHF
O: 0.9630
H: 0.9700
L: 0.9602
C: 0.9634
AUDUSD
O: 0.7599
H: 0.7833
L: 0.7586
C: 0.7825
NZDUSD
O: 0.7263
H: 0.7367
L: 0.7201
C: 0.7345
USDCAD
O: 1.2875
H: 1.2943
L: 1.2644
C: 1.2647
EURJPY
O: 129.78
H: 130.76
L: 128.48
C: 129.02
EURGBP
O: 0.8843
H: 0.8949
L: 0.8743
C: 0.8750
EURCHF
O: 1.0979
H: 1.1073
L: 1.0979
C: 1.1047
EURAUD
O: 1.4988
H: 1.5037
L: 1.4626
C: 1.4648
EURNZD
O: 1.5647
H: 1.5897
L: 1.5455
C: 1.5599
EURCAD
O: 1.4675
H: 1.4830
L: 1.4479
C: 1.4500
GBPJPY
O: 146.63
H: 147.77
L: 145.25
C: 147.43
CHFJPY
O: 118.07
H: 118.60
L: 116.42
C: 116.74
AUDJPY
O: 86.52
H: 88.12
L: 86.49
C: 88.03
NZDJPY
O: 82.75
H: 83.27
L: 81.92
C: 82.63
CADJPY
O: 88.31
H: 89.32
L: 87.41
C: 88.94
GBPCHF
O: 1.2406
H: 1.2638
L: 1.2338
C: 1.2619
GBPAUD
O: 1.6938
H: 1.6984
L: 1.6619
C: 1.6731
GBPNZD
O: 1.7678
H: 1.7897
L: 1.7532
C: 1.7826
GBPCAD
O: 1.6588
H: 1.6691
L: 1.6352
C: 1.6566
AUDCHF
O: 0.7317
H: 0.7548
L: 0.7314
C: 0.7539
NZDCHF
O: 0.7003
H: 0.7115
L: 0.6950
C: 0.7077
CADCHF
O: 0.7471
H: 0.7629
L: 0.7435
C: 0.7616
AUDCAD
O: 0.9785
H: 0.9955
L: 0.9734
C: 0.9894
NZDCAD
O: 0.9365
H: 0.9406
L: 0.9209
C: 0.9288
AUDNZD
O: 1.0428
H: 1.0666
L: 1.0424
C: 1.0647
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 14 20:59 GMT
MOHLC
EURUSD1.12451.14451.11181.1421
USDJPY110.72112.92108.79112.36
GBPUSD1.28891.30291.25891.3027
USDCHF0.96700.97700.95520.9584
AUDUSD0.74300.77120.73720.7687
NZDUSD0.70820.73460.70580.7329
USDCAD1.34971.35461.29451.2962
EURJPY124.53128.82122.39128.35
EURGBP0.87200.88790.86500.8764
EURCHF1.08771.09531.08301.0948
EURAUD1.51311.52271.46261.4854
EURNZD1.58561.59291.52341.5568
EURCAD1.51721.52571.47261.4806
GBPJPY142.73146.55138.66146.35
CHFJPY114.37117.78112.48117.20
AUDJPY82.2786.5381.7886.38
NZDJPY78.3782.4878.3082.40
CADJPY82.0386.8680.8686.64
GBPCHF1.24631.25381.22401.2478
GBPAUD1.73421.74911.66111.6934
GBPNZD1.81681.82711.73371.7750
GBPCAD1.73911.75341.67211.6881
AUDCHF0.71840.74300.71460.7367
NZDCHF0.68530.71410.68330.7024
CADCHF0.71680.74030.71240.7390
AUDCAD1.00221.02110.99200.9960
NZDCAD0.95540.97570.94670.9500
AUDNZD1.04741.05501.03631.0478
M
EURUSD
O: 1.1245
H: 1.1445
L: 1.1118
C: 1.1421
USDJPY
O: 110.72
H: 112.92
L: 108.79
C: 112.36
GBPUSD
O: 1.2889
H: 1.3029
L: 1.2589
C: 1.3027
USDCHF
O: 0.9670
H: 0.9770
L: 0.9552
C: 0.9584
AUDUSD
O: 0.7430
H: 0.7712
L: 0.7372
C: 0.7687
NZDUSD
O: 0.7082
H: 0.7346
L: 0.7058
C: 0.7329
USDCAD
O: 1.3497
H: 1.3546
L: 1.2945
C: 1.2962
EURJPY
O: 124.53
H: 128.82
L: 122.39
C: 128.35
EURGBP
O: 0.8720
H: 0.8879
L: 0.8650
C: 0.8764
EURCHF
O: 1.0877
H: 1.0953
L: 1.0830
C: 1.0948
EURAUD
O: 1.5131
H: 1.5227
L: 1.4626
C: 1.4854
EURNZD
O: 1.5856
H: 1.5929
L: 1.5234
C: 1.5568
EURCAD
O: 1.5172
H: 1.5257
L: 1.4726
C: 1.4806
GBPJPY
O: 142.73
H: 146.55
L: 138.66
C: 146.35
CHFJPY
O: 114.37
H: 117.78
L: 112.48
C: 117.20
AUDJPY
O: 82.27
H: 86.53
L: 81.78
C: 86.38
NZDJPY
O: 78.37
H: 82.48
L: 78.30
C: 82.40
CADJPY
O: 82.03
H: 86.86
L: 80.86
C: 86.64
GBPCHF
O: 1.2463
H: 1.2538
L: 1.2240
C: 1.2478
GBPAUD
O: 1.7342
H: 1.7491
L: 1.6611
C: 1.6934
GBPNZD
O: 1.8168
H: 1.8271
L: 1.7337
C: 1.7750
GBPCAD
O: 1.7391
H: 1.7534
L: 1.6721
C: 1.6881
AUDCHF
O: 0.7184
H: 0.7430
L: 0.7146
C: 0.7367
NZDCHF
O: 0.6853
H: 0.7141
L: 0.6833
C: 0.7024
CADCHF
O: 0.7168
H: 0.7403
L: 0.7124
C: 0.7390
AUDCAD
O: 1.0022
H: 1.0211
L: 0.9920
C: 0.9960
NZDCAD
O: 0.9554
H: 0.9757
L: 0.9467
C: 0.9500
AUDNZD
O: 1.0474
H: 1.0550
L: 1.0363
C: 1.0478
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jun 30 20:59 GMT