Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS2S1PPR1R2
EURUSD1.19511.19611.19671.19771.1983
USDJPY111.67111.75111.92112.00112.17
GBPUSD1.35411.35541.35741.35871.3607
USDCHF0.96690.96760.96840.96900.9699
AUDUSD0.79260.79370.79420.79530.7958
NZDUSD0.72740.72900.72960.73120.7318
USDCAD1.22771.22831.22991.23051.2321
EURJPY133.67133.77133.95134.05134.23
EURGBP0.87920.88080.88150.88310.8838
EURCHF1.15751.15821.15911.15981.1607
EURAUD1.50391.50491.50681.50781.5097
EURNZD1.63591.63701.63991.64101.6439
EURCAD1.46991.47061.47201.47271.4741
GBPJPY151.36151.55151.94152.13152.52
CHFJPY115.32115.40115.57115.65115.82
AUDJPY88.6488.7688.9089.0289.16
NZDJPY81.4281.5781.6581.8081.88
CADJPY90.8190.9090.9891.0791.15
GBPCHF1.31071.31201.31461.31601.3185
GBPAUD1.70371.70511.70911.71051.7145
GBPNZD1.85231.85441.86011.86221.8679
GBPCAD1.66421.66581.66951.67111.6748
AUDCHF0.76700.76830.76890.77020.7708
NZDCHF0.70440.70590.70650.70800.7086
CADCHF0.78580.78680.78720.78820.7886
AUDCAD0.97520.97600.97690.97770.9786
NZDCAD0.89590.89690.89750.89850.8991
AUDNZD1.08611.08691.08821.08901.0903
H
EURUSD
R2: 1.1983
R1: 1.1977
PP: 1.1967
S1: 1.1961
S2: 1.1951
USDJPY
R2: 112.17
R1: 112.00
PP: 111.92
S1: 111.75
S2: 111.67
GBPUSD
R2: 1.3607
R1: 1.3587
PP: 1.3574
S1: 1.3554
S2: 1.3541
USDCHF
R2: 0.9699
R1: 0.9690
PP: 0.9684
S1: 0.9676
S2: 0.9669
AUDUSD
R2: 0.7958
R1: 0.7953
PP: 0.7942
S1: 0.7937
S2: 0.7926
NZDUSD
R2: 0.7318
R1: 0.7312
PP: 0.7296
S1: 0.7290
S2: 0.7274
USDCAD
R2: 1.2321
R1: 1.2305
PP: 1.2299
S1: 1.2283
S2: 1.2277
EURJPY
R2: 134.23
R1: 134.05
PP: 133.95
S1: 133.77
S2: 133.67
EURGBP
R2: 0.8838
R1: 0.8831
PP: 0.8815
S1: 0.8808
S2: 0.8792
EURCHF
R2: 1.1607
R1: 1.1598
PP: 1.1591
S1: 1.1582
S2: 1.1575
EURAUD
R2: 1.5097
R1: 1.5078
PP: 1.5068
S1: 1.5049
S2: 1.5039
EURNZD
R2: 1.6439
R1: 1.6410
PP: 1.6399
S1: 1.6370
S2: 1.6359
EURCAD
R2: 1.4741
R1: 1.4727
PP: 1.4720
S1: 1.4706
S2: 1.4699
GBPJPY
R2: 152.52
R1: 152.13
PP: 151.94
S1: 151.55
S2: 151.36
CHFJPY
R2: 115.82
R1: 115.65
PP: 115.57
S1: 115.40
S2: 115.32
AUDJPY
R2: 89.16
R1: 89.02
PP: 88.90
S1: 88.76
S2: 88.64
NZDJPY
R2: 81.88
R1: 81.80
PP: 81.65
S1: 81.57
S2: 81.42
CADJPY
R2: 91.15
R1: 91.07
PP: 90.98
S1: 90.90
S2: 90.81
GBPCHF
R2: 1.3185
R1: 1.3160
PP: 1.3146
S1: 1.3120
S2: 1.3107
GBPAUD
R2: 1.7145
R1: 1.7105
PP: 1.7091
S1: 1.7051
S2: 1.7037
GBPNZD
R2: 1.8679
R1: 1.8622
PP: 1.8601
S1: 1.8544
S2: 1.8523
GBPCAD
R2: 1.6748
R1: 1.6711
PP: 1.6695
S1: 1.6658
S2: 1.6642
AUDCHF
R2: 0.7708
R1: 0.7702
PP: 0.7689
S1: 0.7683
S2: 0.7670
NZDCHF
R2: 0.7086
R1: 0.7080
PP: 0.7065
S1: 0.7059
S2: 0.7044
CADCHF
R2: 0.7886
R1: 0.7882
PP: 0.7872
S1: 0.7868
S2: 0.7858
AUDCAD
R2: 0.9786
R1: 0.9777
PP: 0.9769
S1: 0.9760
S2: 0.9752
NZDCAD
R2: 0.8991
R1: 0.8985
PP: 0.8975
S1: 0.8969
S2: 0.8959
AUDNZD
R2: 1.0903
R1: 1.0890
PP: 1.0882
S1: 1.0869
S2: 1.0861
Last Updated: Sep 22 07:55 GMT
Based on Bar of Sep 22 07:00 GMT
4HS2S1PPR1R2
EURUSD1.19311.19481.19561.19721.1981
USDJPY111.26111.49111.88112.11112.50
GBPUSD1.35651.35731.35801.35871.3593
USDCHF0.96510.96610.96780.96880.9705
AUDUSD0.79000.79120.79210.79340.7942
NZDUSD0.72720.72770.72860.72910.7300
USDCAD1.22951.23021.23171.23241.2339
EURJPY133.17133.42133.75134.00134.32
EURGBP0.87900.87990.88040.88130.8818
EURCHF1.15491.15601.15701.15811.1591
EURAUD1.50641.50801.50931.51091.5122
EURNZD1.63631.63931.64061.64371.6449
EURCAD1.47091.47191.47261.47361.4743
GBPJPY151.14151.45151.93152.24152.72
CHFJPY115.22115.37115.59115.74115.96
AUDJPY88.2188.3888.6288.7989.03
NZDJPY81.0481.2081.5281.6882.00
CADJPY90.4390.5990.8190.9791.20
GBPCHF1.31081.31211.31421.31551.3176
GBPAUD1.71021.71191.71431.71591.7184
GBPNZD1.85951.86211.86321.86591.8670
GBPCAD1.67031.67111.67271.67351.6751
AUDCHF0.76520.76580.76650.76720.7679
NZDCHF0.70290.70360.70510.70580.7073
CADCHF0.78440.78500.78560.78620.7868
AUDCAD0.97420.97500.97570.97650.9772
NZDCAD0.89530.89590.89750.89810.8997
AUDNZD1.08341.08571.08691.08921.0904
4H
EURUSD
R2: 1.1981
R1: 1.1972
PP: 1.1956
S1: 1.1948
S2: 1.1931
USDJPY
R2: 112.50
R1: 112.11
PP: 111.88
S1: 111.49
S2: 111.26
GBPUSD
R2: 1.3593
R1: 1.3587
PP: 1.3580
S1: 1.3573
S2: 1.3565
USDCHF
R2: 0.9705
R1: 0.9688
PP: 0.9678
S1: 0.9661
S2: 0.9651
AUDUSD
R2: 0.7942
R1: 0.7934
PP: 0.7921
S1: 0.7912
S2: 0.7900
NZDUSD
R2: 0.7300
R1: 0.7291
PP: 0.7286
S1: 0.7277
S2: 0.7272
USDCAD
R2: 1.2339
R1: 1.2324
PP: 1.2317
S1: 1.2302
S2: 1.2295
EURJPY
R2: 134.32
R1: 134.00
PP: 133.75
S1: 133.42
S2: 133.17
EURGBP
R2: 0.8818
R1: 0.8813
PP: 0.8804
S1: 0.8799
S2: 0.8790
EURCHF
R2: 1.1591
R1: 1.1581
PP: 1.1570
S1: 1.1560
S2: 1.1549
EURAUD
R2: 1.5122
R1: 1.5109
PP: 1.5093
S1: 1.5080
S2: 1.5064
EURNZD
R2: 1.6449
R1: 1.6437
PP: 1.6406
S1: 1.6393
S2: 1.6363
EURCAD
R2: 1.4743
R1: 1.4736
PP: 1.4726
S1: 1.4719
S2: 1.4709
GBPJPY
R2: 152.72
R1: 152.24
PP: 151.93
S1: 151.45
S2: 151.14
CHFJPY
R2: 115.96
R1: 115.74
PP: 115.59
S1: 115.37
S2: 115.22
AUDJPY
R2: 89.03
R1: 88.79
PP: 88.62
S1: 88.38
S2: 88.21
NZDJPY
R2: 82.00
R1: 81.68
PP: 81.52
S1: 81.20
S2: 81.04
CADJPY
R2: 91.20
R1: 90.97
PP: 90.81
S1: 90.59
S2: 90.43
GBPCHF
R2: 1.3176
R1: 1.3155
PP: 1.3142
S1: 1.3121
S2: 1.3108
GBPAUD
R2: 1.7184
R1: 1.7159
PP: 1.7143
S1: 1.7119
S2: 1.7102
GBPNZD
R2: 1.8670
R1: 1.8659
PP: 1.8632
S1: 1.8621
S2: 1.8595
GBPCAD
R2: 1.6751
R1: 1.6735
PP: 1.6727
S1: 1.6711
S2: 1.6703
AUDCHF
R2: 0.7679
R1: 0.7672
PP: 0.7665
S1: 0.7658
S2: 0.7652
NZDCHF
R2: 0.7073
R1: 0.7058
PP: 0.7051
S1: 0.7036
S2: 0.7029
CADCHF
R2: 0.7868
R1: 0.7862
PP: 0.7856
S1: 0.7850
S2: 0.7844
AUDCAD
R2: 0.9772
R1: 0.9765
PP: 0.9757
S1: 0.9750
S2: 0.9742
NZDCAD
R2: 0.8997
R1: 0.8981
PP: 0.8975
S1: 0.8959
S2: 0.8953
AUDNZD
R2: 1.0904
R1: 1.0892
PP: 1.0869
S1: 1.0857
S2: 1.0834
Last Updated: Sep 22 07:55 GMT
Based on Bar of Sep 22 05:00 GMT
DS2S1PPR1R2
EURUSD1.18371.18961.19251.19841.2012
USDJPY111.87112.19112.45112.77113.03
GBPUSD1.34381.35231.35541.36391.3670
USDCHF0.96480.96750.97110.97380.9774
AUDUSD0.78350.78740.79540.79930.8073
NZDUSD0.72520.72730.73180.73390.7384
USDCAD1.22871.23021.23351.23501.2383
EURJPY133.12133.83134.10134.81135.08
EURGBP0.87490.87650.88000.88160.8851
EURCHF1.14901.15471.15751.16321.1660
EURAUD1.47131.49121.49881.51861.5261
EURNZD1.60821.62351.62911.64441.6500
EURCAD1.46111.46711.47051.47651.4799
GBPJPY150.86151.97152.41153.52153.96
CHFJPY115.17115.58115.76116.17116.35
AUDJPY88.0188.5489.4189.9490.81
NZDJPY81.6081.8382.2982.5282.98
CADJPY90.6390.9991.1391.4991.63
GBPCHF1.30301.31191.31571.32461.3284
GBPAUD1.66991.69471.70371.72851.7375
GBPNZD1.82451.84461.85181.87191.8791
GBPCAD1.65721.66681.67131.68091.6854
AUDCHF0.76130.76460.77210.77540.7829
NZDCHF0.70480.70640.71030.71180.7158
CADCHF0.78350.78530.78720.78900.7909
AUDCAD0.96780.97140.98080.98440.9938
NZDCAD0.89520.89700.90220.90400.9092
AUDNZD1.07471.07961.08641.09131.0981
D
EURUSD
R2: 1.2012
R1: 1.1984
PP: 1.1925
S1: 1.1896
S2: 1.1837
USDJPY
R2: 113.03
R1: 112.77
PP: 112.45
S1: 112.19
S2: 111.87
GBPUSD
R2: 1.3670
R1: 1.3639
PP: 1.3554
S1: 1.3523
S2: 1.3438
USDCHF
R2: 0.9774
R1: 0.9738
PP: 0.9711
S1: 0.9675
S2: 0.9648
AUDUSD
R2: 0.8073
R1: 0.7993
PP: 0.7954
S1: 0.7874
S2: 0.7835
NZDUSD
R2: 0.7384
R1: 0.7339
PP: 0.7318
S1: 0.7273
S2: 0.7252
USDCAD
R2: 1.2383
R1: 1.2350
PP: 1.2335
S1: 1.2302
S2: 1.2287
EURJPY
R2: 135.08
R1: 134.81
PP: 134.10
S1: 133.83
S2: 133.12
EURGBP
R2: 0.8851
R1: 0.8816
PP: 0.8800
S1: 0.8765
S2: 0.8749
EURCHF
R2: 1.1660
R1: 1.1632
PP: 1.1575
S1: 1.1547
S2: 1.1490
EURAUD
R2: 1.5261
R1: 1.5186
PP: 1.4988
S1: 1.4912
S2: 1.4713
EURNZD
R2: 1.6500
R1: 1.6444
PP: 1.6291
S1: 1.6235
S2: 1.6082
EURCAD
R2: 1.4799
R1: 1.4765
PP: 1.4705
S1: 1.4671
S2: 1.4611
GBPJPY
R2: 153.96
R1: 153.52
PP: 152.41
S1: 151.97
S2: 150.86
CHFJPY
R2: 116.35
R1: 116.17
PP: 115.76
S1: 115.58
S2: 115.17
AUDJPY
R2: 90.81
R1: 89.94
PP: 89.41
S1: 88.54
S2: 88.01
NZDJPY
R2: 82.98
R1: 82.52
PP: 82.29
S1: 81.83
S2: 81.60
CADJPY
R2: 91.63
R1: 91.49
PP: 91.13
S1: 90.99
S2: 90.63
GBPCHF
R2: 1.3284
R1: 1.3246
PP: 1.3157
S1: 1.3119
S2: 1.3030
GBPAUD
R2: 1.7375
R1: 1.7285
PP: 1.7037
S1: 1.6947
S2: 1.6699
GBPNZD
R2: 1.8791
R1: 1.8719
PP: 1.8518
S1: 1.8446
S2: 1.8245
GBPCAD
R2: 1.6854
R1: 1.6809
PP: 1.6713
S1: 1.6668
S2: 1.6572
AUDCHF
R2: 0.7829
R1: 0.7754
PP: 0.7721
S1: 0.7646
S2: 0.7613
NZDCHF
R2: 0.7158
R1: 0.7118
PP: 0.7103
S1: 0.7064
S2: 0.7048
CADCHF
R2: 0.7909
R1: 0.7890
PP: 0.7872
S1: 0.7853
S2: 0.7835
AUDCAD
R2: 0.9938
R1: 0.9844
PP: 0.9808
S1: 0.9714
S2: 0.9678
NZDCAD
R2: 0.9092
R1: 0.9040
PP: 0.9022
S1: 0.8970
S2: 0.8952
AUDNZD
R2: 1.0981
R1: 1.0913
PP: 1.0864
S1: 1.0796
S2: 1.0747
Last Updated: Sep 22 07:55 GMT
Based on Bar of Sep 21 20:59 GMT
WS2S1PPR1R2
EURUSD1.17461.18471.19381.20391.2130
USDJPY107.03109.20110.27112.44113.51
GBPUSD1.30101.33481.34821.38201.3954
USDCHF0.93380.94690.95870.97170.9835
AUDUSD0.79000.79480.80030.80510.8106
NZDUSD0.71330.72190.72700.73560.7407
USDCAD1.20181.21131.21761.22711.2334
EURJPY128.83130.83131.96133.96135.09
EURGBP0.85200.86150.88680.89630.9216
EURCHF1.12941.13761.14521.15341.1610
EURAUD1.47501.48411.49041.49951.5058
EURNZD1.61281.62271.64251.65241.6722
EURCAD1.43761.44781.45431.46451.4710
GBPJPY139.69145.99148.76155.07157.84
CHFJPY112.91114.33115.13116.55117.35
AUDJPY86.1987.5588.4089.7690.61
NZDJPY77.3979.3280.1882.1182.97
CADJPY87.7989.4590.5492.2093.29
GBPCHF1.23031.27331.29041.33351.3506
GBPAUD1.61741.66471.68231.72961.7472
GBPNZD1.78011.82721.85051.89761.9209
GBPCAD1.57681.62431.64101.68851.7052
AUDCHF0.75410.76050.76790.77430.7817
NZDCHF0.67940.69070.69620.70750.7130
CADCHF0.76820.77730.78650.79560.8048
AUDCAD0.96460.97010.97480.98030.9850
NZDCAD0.86770.87970.88580.89780.9039
AUDNZD1.08221.08751.10051.10581.1188
W
EURUSD
R2: 1.2130
R1: 1.2039
PP: 1.1938
S1: 1.1847
S2: 1.1746
USDJPY
R2: 113.51
R1: 112.44
PP: 110.27
S1: 109.20
S2: 107.03
GBPUSD
R2: 1.3954
R1: 1.3820
PP: 1.3482
S1: 1.3348
S2: 1.3010
USDCHF
R2: 0.9835
R1: 0.9717
PP: 0.9587
S1: 0.9469
S2: 0.9338
AUDUSD
R2: 0.8106
R1: 0.8051
PP: 0.8003
S1: 0.7948
S2: 0.7900
NZDUSD
R2: 0.7407
R1: 0.7356
PP: 0.7270
S1: 0.7219
S2: 0.7133
USDCAD
R2: 1.2334
R1: 1.2271
PP: 1.2176
S1: 1.2113
S2: 1.2018
EURJPY
R2: 135.09
R1: 133.96
PP: 131.96
S1: 130.83
S2: 128.83
EURGBP
R2: 0.9216
R1: 0.8963
PP: 0.8868
S1: 0.8615
S2: 0.8520
EURCHF
R2: 1.1610
R1: 1.1534
PP: 1.1452
S1: 1.1376
S2: 1.1294
EURAUD
R2: 1.5058
R1: 1.4995
PP: 1.4904
S1: 1.4841
S2: 1.4750
EURNZD
R2: 1.6722
R1: 1.6524
PP: 1.6425
S1: 1.6227
S2: 1.6128
EURCAD
R2: 1.4710
R1: 1.4645
PP: 1.4543
S1: 1.4478
S2: 1.4376
GBPJPY
R2: 157.84
R1: 155.07
PP: 148.76
S1: 145.99
S2: 139.69
CHFJPY
R2: 117.35
R1: 116.55
PP: 115.13
S1: 114.33
S2: 112.91
AUDJPY
R2: 90.61
R1: 89.76
PP: 88.40
S1: 87.55
S2: 86.19
NZDJPY
R2: 82.97
R1: 82.11
PP: 80.18
S1: 79.32
S2: 77.39
CADJPY
R2: 93.29
R1: 92.20
PP: 90.54
S1: 89.45
S2: 87.79
GBPCHF
R2: 1.3506
R1: 1.3335
PP: 1.2904
S1: 1.2733
S2: 1.2303
GBPAUD
R2: 1.7472
R1: 1.7296
PP: 1.6823
S1: 1.6647
S2: 1.6174
GBPNZD
R2: 1.9209
R1: 1.8976
PP: 1.8505
S1: 1.8272
S2: 1.7801
GBPCAD
R2: 1.7052
R1: 1.6885
PP: 1.6410
S1: 1.6243
S2: 1.5768
AUDCHF
R2: 0.7817
R1: 0.7743
PP: 0.7679
S1: 0.7605
S2: 0.7541
NZDCHF
R2: 0.7130
R1: 0.7075
PP: 0.6962
S1: 0.6907
S2: 0.6794
CADCHF
R2: 0.8048
R1: 0.7956
PP: 0.7865
S1: 0.7773
S2: 0.7682
AUDCAD
R2: 0.9850
R1: 0.9803
PP: 0.9748
S1: 0.9701
S2: 0.9646
NZDCAD
R2: 0.9039
R1: 0.8978
PP: 0.8858
S1: 0.8797
S2: 0.8677
AUDNZD
R2: 1.1188
R1: 1.1058
PP: 1.1005
S1: 1.0875
S2: 1.0822
Last Updated: Sep 22 07:55 GMT
Based on Bar of Sep 15 20:59 GMT
MS2S1PPR1R2
EURUSD1.14781.17031.18871.21121.2296
USDJPY107.01108.56109.81111.36112.61
GBPUSD1.24821.26851.29761.31791.3470
USDCHF0.92470.94130.95930.97590.9939
AUDUSD0.77000.78270.79350.80620.8170
NZDUSD0.68580.69800.72510.73730.7644
USDCAD1.22081.23141.25461.26521.2884
EURJPY126.15128.88130.29133.02134.43
EURGBP0.87770.90150.91610.93990.9544
EURCHF1.11271.12741.14061.15531.1685
EURAUD1.44861.47471.49601.52211.5434
EURNZD1.54521.61241.63811.70531.7310
EURCAD1.45131.46821.48781.50481.5243
GBPJPY135.10138.44142.62145.96150.13
CHFJPY111.55113.30114.31116.06117.07
AUDJPY83.9885.7587.2288.9990.46
NZDJPY75.0476.5479.7781.2784.50
CADJPY84.3986.4887.5689.6690.73
GBPCHF1.18321.20791.24661.27131.3100
GBPAUD1.57861.59851.63601.65591.6934
GBPNZD1.73491.77351.79061.82911.8463
GBPCAD1.55341.57811.62521.64991.6970
AUDCHF0.73570.74800.76280.77500.7899
NZDCHF0.65590.66710.69740.70860.7389
CADCHF0.74320.75630.76620.77930.7892
AUDCAD0.97400.98160.99451.00201.0149
NZDCAD0.86200.87340.90680.91820.9516
AUDNZD1.05341.08531.09651.12841.1396
M
EURUSD
R2: 1.2296
R1: 1.2112
PP: 1.1887
S1: 1.1703
S2: 1.1478
USDJPY
R2: 112.61
R1: 111.36
PP: 109.81
S1: 108.56
S2: 107.01
GBPUSD
R2: 1.3470
R1: 1.3179
PP: 1.2976
S1: 1.2685
S2: 1.2482
USDCHF
R2: 0.9939
R1: 0.9759
PP: 0.9593
S1: 0.9413
S2: 0.9247
AUDUSD
R2: 0.8170
R1: 0.8062
PP: 0.7935
S1: 0.7827
S2: 0.7700
NZDUSD
R2: 0.7644
R1: 0.7373
PP: 0.7251
S1: 0.6980
S2: 0.6858
USDCAD
R2: 1.2884
R1: 1.2652
PP: 1.2546
S1: 1.2314
S2: 1.2208
EURJPY
R2: 134.43
R1: 133.02
PP: 130.29
S1: 128.88
S2: 126.15
EURGBP
R2: 0.9544
R1: 0.9399
PP: 0.9161
S1: 0.9015
S2: 0.8777
EURCHF
R2: 1.1685
R1: 1.1553
PP: 1.1406
S1: 1.1274
S2: 1.1127
EURAUD
R2: 1.5434
R1: 1.5221
PP: 1.4960
S1: 1.4747
S2: 1.4486
EURNZD
R2: 1.7310
R1: 1.7053
PP: 1.6381
S1: 1.6124
S2: 1.5452
EURCAD
R2: 1.5243
R1: 1.5048
PP: 1.4878
S1: 1.4682
S2: 1.4513
GBPJPY
R2: 150.13
R1: 145.96
PP: 142.62
S1: 138.44
S2: 135.10
CHFJPY
R2: 117.07
R1: 116.06
PP: 114.31
S1: 113.30
S2: 111.55
AUDJPY
R2: 90.46
R1: 88.99
PP: 87.22
S1: 85.75
S2: 83.98
NZDJPY
R2: 84.50
R1: 81.27
PP: 79.77
S1: 76.54
S2: 75.04
CADJPY
R2: 90.73
R1: 89.66
PP: 87.56
S1: 86.48
S2: 84.39
GBPCHF
R2: 1.3100
R1: 1.2713
PP: 1.2466
S1: 1.2079
S2: 1.1832
GBPAUD
R2: 1.6934
R1: 1.6559
PP: 1.6360
S1: 1.5985
S2: 1.5786
GBPNZD
R2: 1.8463
R1: 1.8291
PP: 1.7906
S1: 1.7735
S2: 1.7349
GBPCAD
R2: 1.6970
R1: 1.6499
PP: 1.6252
S1: 1.5781
S2: 1.5534
AUDCHF
R2: 0.7899
R1: 0.7750
PP: 0.7628
S1: 0.7480
S2: 0.7357
NZDCHF
R2: 0.7389
R1: 0.7086
PP: 0.6974
S1: 0.6671
S2: 0.6559
CADCHF
R2: 0.7892
R1: 0.7793
PP: 0.7662
S1: 0.7563
S2: 0.7432
AUDCAD
R2: 1.0149
R1: 1.0020
PP: 0.9945
S1: 0.9816
S2: 0.9740
NZDCAD
R2: 0.9516
R1: 0.9182
PP: 0.9068
S1: 0.8734
S2: 0.8620
AUDNZD
R2: 1.1396
R1: 1.1284
PP: 1.0965
S1: 1.0853
S2: 1.0534
Last Updated: Sep 22 07:55 GMT
Based on Bar of Aug 31 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Woodie's Pivot Points Formulas

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + 2 x C ) / 4

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

HOHLC
EURUSD1.19671.19731.19571.1969
USDJPY111.96112.08111.83111.88
GBPUSD1.35881.35951.35621.3570
USDCHF0.96780.96920.96770.9683
AUDUSD0.79320.79460.79300.7945
NZDUSD0.72850.73030.72810.7301
USDCAD1.23101.23151.22931.2294
EURJPY133.99134.13133.85133.91
EURGBP0.88060.88220.87990.8819
EURCHF1.15841.15991.15831.1590
EURAUD1.50861.50881.50591.5063
EURNZD1.64241.64271.63871.6390
EURCAD1.47311.47341.47131.4716
GBPJPY152.14152.33151.75151.84
CHFJPY115.65115.73115.48115.53
AUDJPY88.8189.0388.7788.89
NZDJPY81.5681.7381.5081.68
CADJPY90.9591.0590.8890.99
GBPCHF1.31521.31721.31331.3140
GBPAUD1.71281.71311.70771.7078
GBPNZD1.86481.86581.85801.8583
GBPCAD1.67251.67331.66801.6684
AUDCHF0.76770.76950.76760.7693
NZDCHF0.70510.70710.70500.7070
CADCHF0.78620.78750.78610.7875
AUDCAD0.97640.97790.97620.9768
NZDCAD0.89670.89810.89650.8977
AUDNZD1.08861.08951.08741.0879
H
EURUSD
O: 1.1967
H: 1.1973
L: 1.1957
C: 1.1969
USDJPY
O: 111.96
H: 112.08
L: 111.83
C: 111.88
GBPUSD
O: 1.3588
H: 1.3595
L: 1.3562
C: 1.3570
USDCHF
O: 0.9678
H: 0.9692
L: 0.9677
C: 0.9683
AUDUSD
O: 0.7932
H: 0.7946
L: 0.7930
C: 0.7945
NZDUSD
O: 0.7285
H: 0.7303
L: 0.7281
C: 0.7301
USDCAD
O: 1.2310
H: 1.2315
L: 1.2293
C: 1.2294
EURJPY
O: 133.99
H: 134.13
L: 133.85
C: 133.91
EURGBP
O: 0.8806
H: 0.8822
L: 0.8799
C: 0.8819
EURCHF
O: 1.1584
H: 1.1599
L: 1.1583
C: 1.1590
EURAUD
O: 1.5086
H: 1.5088
L: 1.5059
C: 1.5063
EURNZD
O: 1.6424
H: 1.6427
L: 1.6387
C: 1.6390
EURCAD
O: 1.4731
H: 1.4734
L: 1.4713
C: 1.4716
GBPJPY
O: 152.14
H: 152.33
L: 151.75
C: 151.84
CHFJPY
O: 115.65
H: 115.73
L: 115.48
C: 115.53
AUDJPY
O: 88.81
H: 89.03
L: 88.77
C: 88.89
NZDJPY
O: 81.56
H: 81.73
L: 81.50
C: 81.68
CADJPY
O: 90.95
H: 91.05
L: 90.88
C: 90.99
GBPCHF
O: 1.3152
H: 1.3172
L: 1.3133
C: 1.3140
GBPAUD
O: 1.7128
H: 1.7131
L: 1.7077
C: 1.7078
GBPNZD
O: 1.8648
H: 1.8658
L: 1.8580
C: 1.8583
GBPCAD
O: 1.6725
H: 1.6733
L: 1.6680
C: 1.6684
AUDCHF
O: 0.7677
H: 0.7695
L: 0.7676
C: 0.7693
NZDCHF
O: 0.7051
H: 0.7071
L: 0.7050
C: 0.7070
CADCHF
O: 0.7862
H: 0.7875
L: 0.7861
C: 0.7875
AUDCAD
O: 0.9764
H: 0.9779
L: 0.9762
C: 0.9768
NZDCAD
O: 0.8967
H: 0.8981
L: 0.8965
C: 0.8977
AUDNZD
O: 1.0886
H: 1.0895
L: 1.0874
C: 1.0879
Last Updated: Sep 22 07:55 GMT
Based on Bar of Sep 22 07:00 GMT
4HOHLC
EURUSD1.19411.19651.19401.1960
USDJPY112.25112.27111.65111.80
GBPUSD1.35731.35861.35721.3580
USDCHF0.96910.96950.96680.9674
AUDUSD0.79130.79290.79080.7923
NZDUSD0.72870.72950.72810.7284
USDCAD1.23301.23321.23101.2313
EURJPY134.04134.07133.49133.71
EURGBP0.87970.88090.87950.8806
EURCHF1.15741.15801.15591.1570
EURAUD1.50861.51071.50781.5094
EURNZD1.63851.64191.63761.6415
EURCAD1.47231.47341.47171.4727
GBPJPY152.35152.41151.62151.84
CHFJPY115.80115.81115.44115.55
AUDJPY88.8488.8788.4688.58
NZDJPY81.7981.8481.3681.44
CADJPY91.0391.0490.6690.78
GBPCHF1.31541.31621.31281.3138
GBPAUD1.71471.71671.71261.7139
GBPNZD1.86241.86441.86061.8640
GBPCAD1.67341.67431.67191.6723
AUDCHF0.76700.76730.76590.7665
NZDCHF0.70620.70660.70440.7047
CADCHF0.78590.78620.78500.7856
AUDCAD0.97580.97640.97490.9757
NZDCAD0.89830.89910.89690.8970
AUDNZD1.08601.08811.08461.0875
4H
EURUSD
O: 1.1941
H: 1.1965
L: 1.1940
C: 1.1960
USDJPY
O: 112.25
H: 112.27
L: 111.65
C: 111.80
GBPUSD
O: 1.3573
H: 1.3586
L: 1.3572
C: 1.3580
USDCHF
O: 0.9691
H: 0.9695
L: 0.9668
C: 0.9674
AUDUSD
O: 0.7913
H: 0.7929
L: 0.7908
C: 0.7923
NZDUSD
O: 0.7287
H: 0.7295
L: 0.7281
C: 0.7284
USDCAD
O: 1.2330
H: 1.2332
L: 1.2310
C: 1.2313
EURJPY
O: 134.04
H: 134.07
L: 133.49
C: 133.71
EURGBP
O: 0.8797
H: 0.8809
L: 0.8795
C: 0.8806
EURCHF
O: 1.1574
H: 1.1580
L: 1.1559
C: 1.1570
EURAUD
O: 1.5086
H: 1.5107
L: 1.5078
C: 1.5094
EURNZD
O: 1.6385
H: 1.6419
L: 1.6376
C: 1.6415
EURCAD
O: 1.4723
H: 1.4734
L: 1.4717
C: 1.4727
GBPJPY
O: 152.35
H: 152.41
L: 151.62
C: 151.84
CHFJPY
O: 115.80
H: 115.81
L: 115.44
C: 115.55
AUDJPY
O: 88.84
H: 88.87
L: 88.46
C: 88.58
NZDJPY
O: 81.79
H: 81.84
L: 81.36
C: 81.44
CADJPY
O: 91.03
H: 91.04
L: 90.66
C: 90.78
GBPCHF
O: 1.3154
H: 1.3162
L: 1.3128
C: 1.3138
GBPAUD
O: 1.7147
H: 1.7167
L: 1.7126
C: 1.7139
GBPNZD
O: 1.8624
H: 1.8644
L: 1.8606
C: 1.8640
GBPCAD
O: 1.6734
H: 1.6743
L: 1.6719
C: 1.6723
AUDCHF
O: 0.7670
H: 0.7673
L: 0.7659
C: 0.7665
NZDCHF
O: 0.7062
H: 0.7066
L: 0.7044
C: 0.7047
CADCHF
O: 0.7859
H: 0.7862
L: 0.7850
C: 0.7856
AUDCAD
O: 0.9758
H: 0.9764
L: 0.9749
C: 0.9757
NZDCAD
O: 0.8983
H: 0.8991
L: 0.8969
C: 0.8970
AUDNZD
O: 1.0860
H: 1.0881
L: 1.0846
C: 1.0875
Last Updated: Sep 22 07:55 GMT
Based on Bar of Sep 22 05:00 GMT
DOHLC
EURUSD1.18911.19531.18651.1940
USDJPY112.19112.71112.13112.48
GBPUSD1.34931.35861.34701.3581
USDCHF0.96950.97470.96840.9706
AUDUSD0.80290.80350.79160.7933
NZDUSD0.73550.73630.72970.7306
USDCAD1.23251.23681.23201.2326
EURJPY133.42134.37133.39134.32
EURGBP0.88100.88340.87830.8791
EURCHF1.15271.16041.15191.1589
EURAUD1.48011.50631.47891.5049
EURNZD1.61481.63471.61381.6339
EURCAD1.46481.47381.46441.4718
GBPJPY151.35152.85151.30152.75
CHFJPY115.67115.95115.36115.87
AUDJPY90.1190.2988.8989.24
NZDJPY82.5582.7482.0582.18
CADJPY90.9991.2790.7791.24
GBPCHF1.30761.31961.30691.3182
GBPAUD1.67981.71271.67891.7116
GBPNZD1.83171.85901.83171.8583
GBPCAD1.66171.67581.66171.6739
AUDCHF0.77840.77960.76880.7700
NZDCHF0.71300.71420.70870.7091
CADCHF0.78660.78900.78530.7872
AUDCAD0.98890.99020.97720.9779
NZDCAD0.90610.90730.90030.9005
AUDNZD1.09051.09321.08151.0855
D
EURUSD
O: 1.1891
H: 1.1953
L: 1.1865
C: 1.1940
USDJPY
O: 112.19
H: 112.71
L: 112.13
C: 112.48
GBPUSD
O: 1.3493
H: 1.3586
L: 1.3470
C: 1.3581
USDCHF
O: 0.9695
H: 0.9747
L: 0.9684
C: 0.9706
AUDUSD
O: 0.8029
H: 0.8035
L: 0.7916
C: 0.7933
NZDUSD
O: 0.7355
H: 0.7363
L: 0.7297
C: 0.7306
USDCAD
O: 1.2325
H: 1.2368
L: 1.2320
C: 1.2326
EURJPY
O: 133.42
H: 134.37
L: 133.39
C: 134.32
EURGBP
O: 0.8810
H: 0.8834
L: 0.8783
C: 0.8791
EURCHF
O: 1.1527
H: 1.1604
L: 1.1519
C: 1.1589
EURAUD
O: 1.4801
H: 1.5063
L: 1.4789
C: 1.5049
EURNZD
O: 1.6148
H: 1.6347
L: 1.6138
C: 1.6339
EURCAD
O: 1.4648
H: 1.4738
L: 1.4644
C: 1.4718
GBPJPY
O: 151.35
H: 152.85
L: 151.30
C: 152.75
CHFJPY
O: 115.67
H: 115.95
L: 115.36
C: 115.87
AUDJPY
O: 90.11
H: 90.29
L: 88.89
C: 89.24
NZDJPY
O: 82.55
H: 82.74
L: 82.05
C: 82.18
CADJPY
O: 90.99
H: 91.27
L: 90.77
C: 91.24
GBPCHF
O: 1.3076
H: 1.3196
L: 1.3069
C: 1.3182
GBPAUD
O: 1.6798
H: 1.7127
L: 1.6789
C: 1.7116
GBPNZD
O: 1.8317
H: 1.8590
L: 1.8317
C: 1.8583
GBPCAD
O: 1.6617
H: 1.6758
L: 1.6617
C: 1.6739
AUDCHF
O: 0.7784
H: 0.7796
L: 0.7688
C: 0.7700
NZDCHF
O: 0.7130
H: 0.7142
L: 0.7087
C: 0.7091
CADCHF
O: 0.7866
H: 0.7890
L: 0.7853
C: 0.7872
AUDCAD
O: 0.9889
H: 0.9902
L: 0.9772
C: 0.9779
NZDCAD
O: 0.9061
H: 0.9073
L: 0.9003
C: 0.9005
AUDNZD
O: 1.0905
H: 1.0932
L: 1.0815
C: 1.0855
Last Updated: Sep 22 07:55 GMT
Based on Bar of Sep 21 20:59 GMT
WOHLC
EURUSD1.20131.20291.18371.1943
USDJPY108.15111.33108.09110.82
GBPUSD1.31761.36161.31441.3584
USDCHF0.94660.97040.94560.9593
AUDUSD0.80550.80580.79550.8000
NZDUSD0.72580.73200.71830.7288
USDCAD1.21561.22391.20811.2192
EURJPY130.03133.08129.95132.40
EURGBP0.91140.91210.87730.8789
EURCHF1.13791.15281.13701.1455
EURAUD1.49091.49661.48121.4918
EURNZD1.65391.66241.63271.6375
EURCAD1.46061.46081.44411.4561
GBPJPY142.55151.54142.46150.53
CHFJPY114.11115.93113.71115.44
AUDJPY87.1089.2687.0588.65
NZDJPY78.5181.0478.2580.71
CADJPY88.9191.6388.8890.83
GBPCHF1.24811.30761.24741.3034
GBPAUD1.63561.70001.63511.6971
GBPNZD1.81341.87381.80341.8624
GBPCAD1.60241.65761.59341.6564
AUDCHF0.76250.77540.76160.7674
NZDCHF0.68710.70160.68480.6991
CADCHF0.77830.79570.77740.7864
AUDCAD0.97940.97950.96930.9752
NZDCAD0.88260.89200.87390.8887
AUDNZD1.10841.11341.09511.0967
W
EURUSD
O: 1.2013
H: 1.2029
L: 1.1837
C: 1.1943
USDJPY
O: 108.15
H: 111.33
L: 108.09
C: 110.82
GBPUSD
O: 1.3176
H: 1.3616
L: 1.3144
C: 1.3584
USDCHF
O: 0.9466
H: 0.9704
L: 0.9456
C: 0.9593
AUDUSD
O: 0.8055
H: 0.8058
L: 0.7955
C: 0.8000
NZDUSD
O: 0.7258
H: 0.7320
L: 0.7183
C: 0.7288
USDCAD
O: 1.2156
H: 1.2239
L: 1.2081
C: 1.2192
EURJPY
O: 130.03
H: 133.08
L: 129.95
C: 132.40
EURGBP
O: 0.9114
H: 0.9121
L: 0.8773
C: 0.8789
EURCHF
O: 1.1379
H: 1.1528
L: 1.1370
C: 1.1455
EURAUD
O: 1.4909
H: 1.4966
L: 1.4812
C: 1.4918
EURNZD
O: 1.6539
H: 1.6624
L: 1.6327
C: 1.6375
EURCAD
O: 1.4606
H: 1.4608
L: 1.4441
C: 1.4561
GBPJPY
O: 142.55
H: 151.54
L: 142.46
C: 150.53
CHFJPY
O: 114.11
H: 115.93
L: 113.71
C: 115.44
AUDJPY
O: 87.10
H: 89.26
L: 87.05
C: 88.65
NZDJPY
O: 78.51
H: 81.04
L: 78.25
C: 80.71
CADJPY
O: 88.91
H: 91.63
L: 88.88
C: 90.83
GBPCHF
O: 1.2481
H: 1.3076
L: 1.2474
C: 1.3034
GBPAUD
O: 1.6356
H: 1.7000
L: 1.6351
C: 1.6971
GBPNZD
O: 1.8134
H: 1.8738
L: 1.8034
C: 1.8624
GBPCAD
O: 1.6024
H: 1.6576
L: 1.5934
C: 1.6564
AUDCHF
O: 0.7625
H: 0.7754
L: 0.7616
C: 0.7674
NZDCHF
O: 0.6871
H: 0.7016
L: 0.6848
C: 0.6991
CADCHF
O: 0.7783
H: 0.7957
L: 0.7774
C: 0.7864
AUDCAD
O: 0.9794
H: 0.9795
L: 0.9693
C: 0.9752
NZDCAD
O: 0.8826
H: 0.8920
L: 0.8739
C: 0.8887
AUDNZD
O: 1.1084
H: 1.1134
L: 1.0951
C: 1.0967
Last Updated: Sep 22 07:55 GMT
Based on Bar of Sep 15 20:59 GMT
MOHLC
EURUSD1.18401.20701.16611.1908
USDJPY110.25111.05108.25109.96
GBPUSD1.32071.32671.27731.2932
USDCHF0.96570.97730.94270.9586
AUDUSD0.80000.80420.78070.7945
NZDUSD0.75080.75230.71300.7176
USDCAD1.24701.27781.24401.2483
EURJPY130.54131.70127.56130.95
EURGBP0.89590.93060.89220.9207
EURCHF1.14401.15371.12581.1414
EURAUD1.47921.51731.46991.4984
EURNZD1.57491.66391.57101.6588
EURCAD1.47661.50741.47091.4865
GBPJPY145.63146.79139.27142.20
CHFJPY113.95115.32112.56114.68
AUDJPY88.2188.6985.4587.37
NZDJPY82.7783.0078.2778.91
CADJPY88.3488.6485.4788.07
GBPCHF1.27641.28531.22191.2396
GBPAUD1.65021.67351.61611.6272
GBPNZD1.75701.80781.75211.8013
GBPCAD1.64741.67231.60051.6140
AUDCHF0.77310.77770.75060.7615
NZDCHF0.72550.72760.68610.6879
CADCHF0.77440.77610.75310.7678
AUDCAD0.99761.00730.98690.9918
NZDCAD0.93620.94020.89540.8958
AUDNZD1.06481.10781.06471.1068
M
EURUSD
O: 1.1840
H: 1.2070
L: 1.1661
C: 1.1908
USDJPY
O: 110.25
H: 111.05
L: 108.25
C: 109.96
GBPUSD
O: 1.3207
H: 1.3267
L: 1.2773
C: 1.2932
USDCHF
O: 0.9657
H: 0.9773
L: 0.9427
C: 0.9586
AUDUSD
O: 0.8000
H: 0.8042
L: 0.7807
C: 0.7945
NZDUSD
O: 0.7508
H: 0.7523
L: 0.7130
C: 0.7176
USDCAD
O: 1.2470
H: 1.2778
L: 1.2440
C: 1.2483
EURJPY
O: 130.54
H: 131.70
L: 127.56
C: 130.95
EURGBP
O: 0.8959
H: 0.9306
L: 0.8922
C: 0.9207
EURCHF
O: 1.1440
H: 1.1537
L: 1.1258
C: 1.1414
EURAUD
O: 1.4792
H: 1.5173
L: 1.4699
C: 1.4984
EURNZD
O: 1.5749
H: 1.6639
L: 1.5710
C: 1.6588
EURCAD
O: 1.4766
H: 1.5074
L: 1.4709
C: 1.4865
GBPJPY
O: 145.63
H: 146.79
L: 139.27
C: 142.20
CHFJPY
O: 113.95
H: 115.32
L: 112.56
C: 114.68
AUDJPY
O: 88.21
H: 88.69
L: 85.45
C: 87.37
NZDJPY
O: 82.77
H: 83.00
L: 78.27
C: 78.91
CADJPY
O: 88.34
H: 88.64
L: 85.47
C: 88.07
GBPCHF
O: 1.2764
H: 1.2853
L: 1.2219
C: 1.2396
GBPAUD
O: 1.6502
H: 1.6735
L: 1.6161
C: 1.6272
GBPNZD
O: 1.7570
H: 1.8078
L: 1.7521
C: 1.8013
GBPCAD
O: 1.6474
H: 1.6723
L: 1.6005
C: 1.6140
AUDCHF
O: 0.7731
H: 0.7777
L: 0.7506
C: 0.7615
NZDCHF
O: 0.7255
H: 0.7276
L: 0.6861
C: 0.6879
CADCHF
O: 0.7744
H: 0.7761
L: 0.7531
C: 0.7678
AUDCAD
O: 0.9976
H: 1.0073
L: 0.9869
C: 0.9918
NZDCAD
O: 0.9362
H: 0.9402
L: 0.8954
C: 0.8958
AUDNZD
O: 1.0648
H: 1.1078
L: 1.0647
C: 1.1068
Last Updated: Sep 22 07:55 GMT
Based on Bar of Aug 31 20:59 GMT