Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS2S1PPR1R2
EURUSD1.06711.06751.06821.06851.0693
USDJPY111.49111.67111.76111.93112.02
GBPUSD1.24541.24641.24711.24811.2488
USDCHF0.99951.00031.00061.00141.0017
AUDUSD0.76420.76460.76520.76560.7662
NZDUSD0.69960.70000.70040.70080.7012
USDCAD1.33051.33221.33291.33461.3353
EURJPY119.13119.28119.36119.51119.59
EURGBP0.85570.85580.85640.85650.8571
EURCHF1.06871.06891.06901.06921.0693
EURAUD1.39461.39521.39571.39641.3968
EURNZD1.52321.52391.52491.52571.5266
EURCAD1.42151.42281.42371.42501.4259
GBPJPY139.04139.27139.38139.61139.72
CHFJPY111.44111.58111.66111.80111.88
AUDJPY85.3285.4385.5285.6385.72
NZDJPY78.0678.1978.2678.3978.46
CADJPY83.7083.7783.8483.9183.98
GBPCHF1.24671.24771.24811.24911.2495
GBPAUD1.62711.62891.62951.63131.6319
GBPNZD1.77781.77921.78031.78171.7828
GBPCAD1.65901.66131.66221.66451.6653
AUDCHF0.76520.76540.76580.76600.7663
NZDCHF0.70000.70050.70080.70130.7016
CADCHF0.74960.75000.75070.75110.7518
AUDCAD1.01871.01941.01991.02061.0211
NZDCAD0.93160.93270.93330.93440.9350
AUDNZD1.09131.09171.09241.09281.0935
H
EURUSD
R2: 1.0693
R1: 1.0685
PP: 1.0682
S1: 1.0675
S2: 1.0671
USDJPY
R2: 112.02
R1: 111.93
PP: 111.76
S1: 111.67
S2: 111.49
GBPUSD
R2: 1.2488
R1: 1.2481
PP: 1.2471
S1: 1.2464
S2: 1.2454
USDCHF
R2: 1.0017
R1: 1.0014
PP: 1.0006
S1: 1.0003
S2: 0.9995
AUDUSD
R2: 0.7662
R1: 0.7656
PP: 0.7652
S1: 0.7646
S2: 0.7642
NZDUSD
R2: 0.7012
R1: 0.7008
PP: 0.7004
S1: 0.7000
S2: 0.6996
USDCAD
R2: 1.3353
R1: 1.3346
PP: 1.3329
S1: 1.3322
S2: 1.3305
EURJPY
R2: 119.59
R1: 119.51
PP: 119.36
S1: 119.28
S2: 119.13
EURGBP
R2: 0.8571
R1: 0.8565
PP: 0.8564
S1: 0.8558
S2: 0.8557
EURCHF
R2: 1.0693
R1: 1.0692
PP: 1.0690
S1: 1.0689
S2: 1.0687
EURAUD
R2: 1.3968
R1: 1.3964
PP: 1.3957
S1: 1.3952
S2: 1.3946
EURNZD
R2: 1.5266
R1: 1.5257
PP: 1.5249
S1: 1.5239
S2: 1.5232
EURCAD
R2: 1.4259
R1: 1.4250
PP: 1.4237
S1: 1.4228
S2: 1.4215
GBPJPY
R2: 139.72
R1: 139.61
PP: 139.38
S1: 139.27
S2: 139.04
CHFJPY
R2: 111.88
R1: 111.80
PP: 111.66
S1: 111.58
S2: 111.44
AUDJPY
R2: 85.72
R1: 85.63
PP: 85.52
S1: 85.43
S2: 85.32
NZDJPY
R2: 78.46
R1: 78.39
PP: 78.26
S1: 78.19
S2: 78.06
CADJPY
R2: 83.98
R1: 83.91
PP: 83.84
S1: 83.77
S2: 83.70
GBPCHF
R2: 1.2495
R1: 1.2491
PP: 1.2481
S1: 1.2477
S2: 1.2467
GBPAUD
R2: 1.6319
R1: 1.6313
PP: 1.6295
S1: 1.6289
S2: 1.6271
GBPNZD
R2: 1.7828
R1: 1.7817
PP: 1.7803
S1: 1.7792
S2: 1.7778
GBPCAD
R2: 1.6653
R1: 1.6645
PP: 1.6622
S1: 1.6613
S2: 1.6590
AUDCHF
R2: 0.7663
R1: 0.7660
PP: 0.7658
S1: 0.7654
S2: 0.7652
NZDCHF
R2: 0.7016
R1: 0.7013
PP: 0.7008
S1: 0.7005
S2: 0.7000
CADCHF
R2: 0.7518
R1: 0.7511
PP: 0.7507
S1: 0.7500
S2: 0.7496
AUDCAD
R2: 1.0211
R1: 1.0206
PP: 1.0199
S1: 1.0194
S2: 1.0187
NZDCAD
R2: 0.9350
R1: 0.9344
PP: 0.9333
S1: 0.9327
S2: 0.9316
AUDNZD
R2: 1.0935
R1: 1.0928
PP: 1.0924
S1: 1.0917
S2: 1.0913
Last Updated: Mar 30 21:20 GMT
Based on Bar of Mar 30 21:00 GMT
4HS2S1PPR1R2
EURUSD1.06651.06791.07161.07301.0767
USDJPY110.79111.11111.33111.65111.87
GBPUSD1.24131.24401.24821.25091.2551
USDCHF0.99380.99670.99781.00071.0017
AUDUSD0.76400.76450.76610.76660.7682
NZDUSD0.69860.69940.70140.70220.7042
USDCAD1.32561.32741.32951.33121.3334
EURJPY118.90119.02119.31119.43119.72
EURGBP0.85540.85640.85860.85960.8618
EURCHF1.06801.06841.06931.06971.0706
EURAUD1.39521.39621.39871.39971.4022
EURNZD1.52291.52481.52741.52931.5319
EURCAD1.41691.41891.42451.42651.4320
GBPJPY138.35138.63138.96139.24139.57
CHFJPY111.25111.35111.58111.68111.91
AUDJPY84.9585.1085.3185.4685.67
NZDJPY77.7777.8978.0978.2178.41
CADJPY83.2983.5783.7384.0184.17
GBPCHF1.24001.24321.24531.24851.2506
GBPAUD1.62121.62541.62871.63301.6363
GBPNZD1.77341.77691.77901.78251.7846
GBPCAD1.65151.65391.65971.66211.6679
AUDCHF0.76250.76370.76440.76560.7663
NZDCHF0.69770.69870.69980.70080.7019
CADCHF0.74690.74940.75040.75290.7539
AUDCAD1.01451.01561.01851.01961.0225
NZDCAD0.92830.92940.93230.93340.9363
AUDNZD1.08911.09091.09201.09381.0949
4H
EURUSD
R2: 1.0767
R1: 1.0730
PP: 1.0716
S1: 1.0679
S2: 1.0665
USDJPY
R2: 111.87
R1: 111.65
PP: 111.33
S1: 111.11
S2: 110.79
GBPUSD
R2: 1.2551
R1: 1.2509
PP: 1.2482
S1: 1.2440
S2: 1.2413
USDCHF
R2: 1.0017
R1: 1.0007
PP: 0.9978
S1: 0.9967
S2: 0.9938
AUDUSD
R2: 0.7682
R1: 0.7666
PP: 0.7661
S1: 0.7645
S2: 0.7640
NZDUSD
R2: 0.7042
R1: 0.7022
PP: 0.7014
S1: 0.6994
S2: 0.6986
USDCAD
R2: 1.3334
R1: 1.3312
PP: 1.3295
S1: 1.3274
S2: 1.3256
EURJPY
R2: 119.72
R1: 119.43
PP: 119.31
S1: 119.02
S2: 118.90
EURGBP
R2: 0.8618
R1: 0.8596
PP: 0.8586
S1: 0.8564
S2: 0.8554
EURCHF
R2: 1.0706
R1: 1.0697
PP: 1.0693
S1: 1.0684
S2: 1.0680
EURAUD
R2: 1.4022
R1: 1.3997
PP: 1.3987
S1: 1.3962
S2: 1.3952
EURNZD
R2: 1.5319
R1: 1.5293
PP: 1.5274
S1: 1.5248
S2: 1.5229
EURCAD
R2: 1.4320
R1: 1.4265
PP: 1.4245
S1: 1.4189
S2: 1.4169
GBPJPY
R2: 139.57
R1: 139.24
PP: 138.96
S1: 138.63
S2: 138.35
CHFJPY
R2: 111.91
R1: 111.68
PP: 111.58
S1: 111.35
S2: 111.25
AUDJPY
R2: 85.67
R1: 85.46
PP: 85.31
S1: 85.10
S2: 84.95
NZDJPY
R2: 78.41
R1: 78.21
PP: 78.09
S1: 77.89
S2: 77.77
CADJPY
R2: 84.17
R1: 84.01
PP: 83.73
S1: 83.57
S2: 83.29
GBPCHF
R2: 1.2506
R1: 1.2485
PP: 1.2453
S1: 1.2432
S2: 1.2400
GBPAUD
R2: 1.6363
R1: 1.6330
PP: 1.6287
S1: 1.6254
S2: 1.6212
GBPNZD
R2: 1.7846
R1: 1.7825
PP: 1.7790
S1: 1.7769
S2: 1.7734
GBPCAD
R2: 1.6679
R1: 1.6621
PP: 1.6597
S1: 1.6539
S2: 1.6515
AUDCHF
R2: 0.7663
R1: 0.7656
PP: 0.7644
S1: 0.7637
S2: 0.7625
NZDCHF
R2: 0.7019
R1: 0.7008
PP: 0.6998
S1: 0.6987
S2: 0.6977
CADCHF
R2: 0.7539
R1: 0.7529
PP: 0.7504
S1: 0.7494
S2: 0.7469
AUDCAD
R2: 1.0225
R1: 1.0196
PP: 1.0185
S1: 1.0156
S2: 1.0145
NZDCAD
R2: 0.9363
R1: 0.9334
PP: 0.9323
S1: 0.9294
S2: 0.9283
AUDNZD
R2: 1.0949
R1: 1.0938
PP: 1.0920
S1: 1.0909
S2: 1.0891
Last Updated: Mar 30 21:20 GMT
Based on Bar of Mar 30 18:00 GMT
DS2S1PPR1R2
EURUSD1.06871.07211.07741.08081.0861
USDJPY110.41110.74111.02111.35111.63
GBPUSD1.23291.23831.24301.24841.2531
USDCHF0.98890.99300.99530.99941.0017
AUDUSD0.76150.76460.76600.76910.7705
NZDUSD0.69780.70100.70240.70560.7070
USDCAD1.32651.32881.33441.33671.3423
EURJPY118.21118.83119.64120.26121.07
EURGBP0.85550.86000.86680.87120.8780
EURCHF1.06881.07081.07221.07421.0755
EURAUD1.39041.39571.40621.41151.4220
EURNZD1.51671.52221.53371.53921.5508
EURCAD1.42181.42671.43791.44281.4540
GBPJPY137.05137.57138.04138.57139.03
CHFJPY110.36110.85111.53112.02112.70
AUDJPY84.4684.8585.0685.4585.66
NZDJPY77.5577.8477.9978.2878.43
CADJPY82.5883.0183.1883.6183.78
GBPCHF1.22271.23171.23721.24621.2517
GBPAUD1.60941.61451.62311.62811.6367
GBPNZD1.75671.76141.76971.77441.7827
GBPCAD1.64731.65121.65931.66321.6713
AUDCHF0.75380.75960.76250.76820.7712
NZDCHF0.69190.69690.69920.70420.7065
CADCHF0.73830.74360.74580.75110.7533
AUDCAD1.01671.01921.02231.02481.0279
NZDCAD0.93340.93490.93770.93920.9420
AUDNZD1.08551.08781.09011.09241.0947
D
EURUSD
R2: 1.0861
R1: 1.0808
PP: 1.0774
S1: 1.0721
S2: 1.0687
USDJPY
R2: 111.63
R1: 111.35
PP: 111.02
S1: 110.74
S2: 110.41
GBPUSD
R2: 1.2531
R1: 1.2484
PP: 1.2430
S1: 1.2383
S2: 1.2329
USDCHF
R2: 1.0017
R1: 0.9994
PP: 0.9953
S1: 0.9930
S2: 0.9889
AUDUSD
R2: 0.7705
R1: 0.7691
PP: 0.7660
S1: 0.7646
S2: 0.7615
NZDUSD
R2: 0.7070
R1: 0.7056
PP: 0.7024
S1: 0.7010
S2: 0.6978
USDCAD
R2: 1.3423
R1: 1.3367
PP: 1.3344
S1: 1.3288
S2: 1.3265
EURJPY
R2: 121.07
R1: 120.26
PP: 119.64
S1: 118.83
S2: 118.21
EURGBP
R2: 0.8780
R1: 0.8712
PP: 0.8668
S1: 0.8600
S2: 0.8555
EURCHF
R2: 1.0755
R1: 1.0742
PP: 1.0722
S1: 1.0708
S2: 1.0688
EURAUD
R2: 1.4220
R1: 1.4115
PP: 1.4062
S1: 1.3957
S2: 1.3904
EURNZD
R2: 1.5508
R1: 1.5392
PP: 1.5337
S1: 1.5222
S2: 1.5167
EURCAD
R2: 1.4540
R1: 1.4428
PP: 1.4379
S1: 1.4267
S2: 1.4218
GBPJPY
R2: 139.03
R1: 138.57
PP: 138.04
S1: 137.57
S2: 137.05
CHFJPY
R2: 112.70
R1: 112.02
PP: 111.53
S1: 110.85
S2: 110.36
AUDJPY
R2: 85.66
R1: 85.45
PP: 85.06
S1: 84.85
S2: 84.46
NZDJPY
R2: 78.43
R1: 78.28
PP: 77.99
S1: 77.84
S2: 77.55
CADJPY
R2: 83.78
R1: 83.61
PP: 83.18
S1: 83.01
S2: 82.58
GBPCHF
R2: 1.2517
R1: 1.2462
PP: 1.2372
S1: 1.2317
S2: 1.2227
GBPAUD
R2: 1.6367
R1: 1.6281
PP: 1.6231
S1: 1.6145
S2: 1.6094
GBPNZD
R2: 1.7827
R1: 1.7744
PP: 1.7697
S1: 1.7614
S2: 1.7567
GBPCAD
R2: 1.6713
R1: 1.6632
PP: 1.6593
S1: 1.6512
S2: 1.6473
AUDCHF
R2: 0.7712
R1: 0.7682
PP: 0.7625
S1: 0.7596
S2: 0.7538
NZDCHF
R2: 0.7065
R1: 0.7042
PP: 0.6992
S1: 0.6969
S2: 0.6919
CADCHF
R2: 0.7533
R1: 0.7511
PP: 0.7458
S1: 0.7436
S2: 0.7383
AUDCAD
R2: 1.0279
R1: 1.0248
PP: 1.0223
S1: 1.0192
S2: 1.0167
NZDCAD
R2: 0.9420
R1: 0.9392
PP: 0.9377
S1: 0.9349
S2: 0.9334
AUDNZD
R2: 1.0947
R1: 1.0924
PP: 1.0901
S1: 1.0878
S2: 1.0855
Last Updated: Mar 30 21:20 GMT
Based on Bar of Mar 29 21:59 GMT
WS2S1PPR1R2
EURUSD1.06791.07441.07841.08491.0889
USDJPY109.26110.18111.53112.44113.80
GBPUSD1.22551.23741.24521.25711.2649
USDCHF0.98070.98530.99270.99731.0047
AUDUSD0.75030.75490.76490.76950.7795
NZDUSD0.69390.69790.70340.70740.7129
USDCAD1.32111.33051.33571.34511.3503
EURJPY117.87118.93120.38121.44122.89
EURGBP0.85390.85950.86600.87160.8781
EURCHF1.06391.06681.07141.07431.0789
EURAUD1.37641.39891.40991.43251.4434
EURNZD1.51291.52551.53351.54611.5541
EURCAD1.42371.43521.44221.45371.4607
GBPJPY136.28137.48138.94140.14141.60
CHFJPY110.50111.33112.31113.14114.12
AUDJPY82.4283.3985.3186.2888.20
NZDJPY76.6677.3178.4579.1080.24
CADJPY81.2882.0883.4384.2385.58
GBPCHF1.22161.22871.23651.24361.2514
GBPAUD1.58061.61191.62721.65851.6738
GBPNZD1.73621.75711.77041.79131.8046
GBPCAD1.63891.65561.66421.68091.6895
AUDCHF0.74080.74620.75950.76500.7782
NZDCHF0.68810.69160.69810.70160.7081
CADCHF0.73050.73480.74210.74640.7537
AUDCAD1.00491.01111.02221.02841.0395
NZDCAD0.93060.93540.93980.94460.9490
AUDNZD1.07171.07671.08721.09221.1027
W
EURUSD
R2: 1.0889
R1: 1.0849
PP: 1.0784
S1: 1.0744
S2: 1.0679
USDJPY
R2: 113.80
R1: 112.44
PP: 111.53
S1: 110.18
S2: 109.26
GBPUSD
R2: 1.2649
R1: 1.2571
PP: 1.2452
S1: 1.2374
S2: 1.2255
USDCHF
R2: 1.0047
R1: 0.9973
PP: 0.9927
S1: 0.9853
S2: 0.9807
AUDUSD
R2: 0.7795
R1: 0.7695
PP: 0.7649
S1: 0.7549
S2: 0.7503
NZDUSD
R2: 0.7129
R1: 0.7074
PP: 0.7034
S1: 0.6979
S2: 0.6939
USDCAD
R2: 1.3503
R1: 1.3451
PP: 1.3357
S1: 1.3305
S2: 1.3211
EURJPY
R2: 122.89
R1: 121.44
PP: 120.38
S1: 118.93
S2: 117.87
EURGBP
R2: 0.8781
R1: 0.8716
PP: 0.8660
S1: 0.8595
S2: 0.8539
EURCHF
R2: 1.0789
R1: 1.0743
PP: 1.0714
S1: 1.0668
S2: 1.0639
EURAUD
R2: 1.4434
R1: 1.4325
PP: 1.4099
S1: 1.3989
S2: 1.3764
EURNZD
R2: 1.5541
R1: 1.5461
PP: 1.5335
S1: 1.5255
S2: 1.5129
EURCAD
R2: 1.4607
R1: 1.4537
PP: 1.4422
S1: 1.4352
S2: 1.4237
GBPJPY
R2: 141.60
R1: 140.14
PP: 138.94
S1: 137.48
S2: 136.28
CHFJPY
R2: 114.12
R1: 113.14
PP: 112.31
S1: 111.33
S2: 110.50
AUDJPY
R2: 88.20
R1: 86.28
PP: 85.31
S1: 83.39
S2: 82.42
NZDJPY
R2: 80.24
R1: 79.10
PP: 78.45
S1: 77.31
S2: 76.66
CADJPY
R2: 85.58
R1: 84.23
PP: 83.43
S1: 82.08
S2: 81.28
GBPCHF
R2: 1.2514
R1: 1.2436
PP: 1.2365
S1: 1.2287
S2: 1.2216
GBPAUD
R2: 1.6738
R1: 1.6585
PP: 1.6272
S1: 1.6119
S2: 1.5806
GBPNZD
R2: 1.8046
R1: 1.7913
PP: 1.7704
S1: 1.7571
S2: 1.7362
GBPCAD
R2: 1.6895
R1: 1.6809
PP: 1.6642
S1: 1.6556
S2: 1.6389
AUDCHF
R2: 0.7782
R1: 0.7650
PP: 0.7595
S1: 0.7462
S2: 0.7408
NZDCHF
R2: 0.7081
R1: 0.7016
PP: 0.6981
S1: 0.6916
S2: 0.6881
CADCHF
R2: 0.7537
R1: 0.7464
PP: 0.7421
S1: 0.7348
S2: 0.7305
AUDCAD
R2: 1.0395
R1: 1.0284
PP: 1.0222
S1: 1.0111
S2: 1.0049
NZDCAD
R2: 0.9490
R1: 0.9446
PP: 0.9398
S1: 0.9354
S2: 0.9306
AUDNZD
R2: 1.1027
R1: 1.0922
PP: 1.0872
S1: 1.0767
S2: 1.0717
Last Updated: Mar 30 21:20 GMT
Based on Bar of Mar 24 21:59 GMT
MS2S1PPR1R2
EURUSD1.02831.04091.06181.07441.0953
USDJPY109.64111.06113.01114.43116.38
GBPUSD1.20941.22001.24531.25591.2812
USDCHF0.97600.99231.00311.01941.0302
AUDUSD0.74610.75610.76500.77500.7839
NZDUSD0.69760.70680.72220.73140.7468
USDCAD1.28891.31331.32231.34671.3557
EURJPY115.52117.08119.80121.36124.08
EURGBP0.82910.84210.85310.86610.8771
EURCHF1.05801.06011.06531.06751.0726
EURAUD1.32211.34801.38851.41441.4549
EURNZD1.43691.45361.47001.48671.5031
EURCAD1.36641.38921.40101.42381.4357
GBPJPY134.87136.80140.46142.39146.05
CHFJPY108.84110.26112.47113.88116.10
AUDJPY83.5784.8586.5187.7989.45
NZDJPY79.1779.9981.3282.1483.47
CADJPY81.8182.9985.3686.5488.91
GBPCHF1.21541.22921.24751.26131.2796
GBPAUD1.56651.58521.62961.64821.6926
GBPNZD1.66331.69261.72021.74951.7771
GBPCAD1.60711.62881.64231.66401.6775
AUDCHF0.73430.75360.76710.78640.7999
NZDCHF0.70750.71510.72370.73130.7399
CADCHF0.74160.74700.75970.76520.7778
AUDCAD0.97781.00151.01101.03471.0442
NZDCAD0.92250.94110.95310.97170.9837
AUDNZD1.02161.04521.05991.08351.0982
M
EURUSD
R2: 1.0953
R1: 1.0744
PP: 1.0618
S1: 1.0409
S2: 1.0283
USDJPY
R2: 116.38
R1: 114.43
PP: 113.01
S1: 111.06
S2: 109.64
GBPUSD
R2: 1.2812
R1: 1.2559
PP: 1.2453
S1: 1.2200
S2: 1.2094
USDCHF
R2: 1.0302
R1: 1.0194
PP: 1.0031
S1: 0.9923
S2: 0.9760
AUDUSD
R2: 0.7839
R1: 0.7750
PP: 0.7650
S1: 0.7561
S2: 0.7461
NZDUSD
R2: 0.7468
R1: 0.7314
PP: 0.7222
S1: 0.7068
S2: 0.6976
USDCAD
R2: 1.3557
R1: 1.3467
PP: 1.3223
S1: 1.3133
S2: 1.2889
EURJPY
R2: 124.08
R1: 121.36
PP: 119.80
S1: 117.08
S2: 115.52
EURGBP
R2: 0.8771
R1: 0.8661
PP: 0.8531
S1: 0.8421
S2: 0.8291
EURCHF
R2: 1.0726
R1: 1.0675
PP: 1.0653
S1: 1.0601
S2: 1.0580
EURAUD
R2: 1.4549
R1: 1.4144
PP: 1.3885
S1: 1.3480
S2: 1.3221
EURNZD
R2: 1.5031
R1: 1.4867
PP: 1.4700
S1: 1.4536
S2: 1.4369
EURCAD
R2: 1.4357
R1: 1.4238
PP: 1.4010
S1: 1.3892
S2: 1.3664
GBPJPY
R2: 146.05
R1: 142.39
PP: 140.46
S1: 136.80
S2: 134.87
CHFJPY
R2: 116.10
R1: 113.88
PP: 112.47
S1: 110.26
S2: 108.84
AUDJPY
R2: 89.45
R1: 87.79
PP: 86.51
S1: 84.85
S2: 83.57
NZDJPY
R2: 83.47
R1: 82.14
PP: 81.32
S1: 79.99
S2: 79.17
CADJPY
R2: 88.91
R1: 86.54
PP: 85.36
S1: 82.99
S2: 81.81
GBPCHF
R2: 1.2796
R1: 1.2613
PP: 1.2475
S1: 1.2292
S2: 1.2154
GBPAUD
R2: 1.6926
R1: 1.6482
PP: 1.6296
S1: 1.5852
S2: 1.5665
GBPNZD
R2: 1.7771
R1: 1.7495
PP: 1.7202
S1: 1.6926
S2: 1.6633
GBPCAD
R2: 1.6775
R1: 1.6640
PP: 1.6423
S1: 1.6288
S2: 1.6071
AUDCHF
R2: 0.7999
R1: 0.7864
PP: 0.7671
S1: 0.7536
S2: 0.7343
NZDCHF
R2: 0.7399
R1: 0.7313
PP: 0.7237
S1: 0.7151
S2: 0.7075
CADCHF
R2: 0.7778
R1: 0.7652
PP: 0.7597
S1: 0.7470
S2: 0.7416
AUDCAD
R2: 1.0442
R1: 1.0347
PP: 1.0110
S1: 1.0015
S2: 0.9778
NZDCAD
R2: 0.9837
R1: 0.9717
PP: 0.9531
S1: 0.9411
S2: 0.9225
AUDNZD
R2: 1.0982
R1: 1.0835
PP: 1.0599
S1: 1.0452
S2: 1.0216
Last Updated: Mar 30 21:20 GMT
Based on Bar of Feb 28 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Woodie's Pivot Points Formulas

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + 2 x C ) / 4

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

HOHLC
EURUSD1.06891.06901.06791.0680
USDJPY111.59111.84111.58111.80
GBPUSD1.24791.24791.24621.2472
USDCHF0.99991.00090.99981.0009
AUDUSD0.76590.76590.76490.7651
NZDUSD0.70070.70080.70000.7004
USDCAD1.33141.33371.33131.3334
EURJPY119.29119.45119.22119.39
EURGBP0.85660.85690.85620.8562
EURCHF1.06891.06911.06881.0690
EURAUD1.39571.39611.39501.3958
EURNZD1.52511.52581.52411.5248
EURCAD1.42311.42461.42241.4239
GBPJPY139.25139.49139.15139.44
CHFJPY111.60111.74111.52111.69
AUDJPY85.4785.6185.4185.53
NZDJPY78.2078.3378.1378.29
CADJPY83.8183.9283.7883.84
GBPCHF1.24771.24841.24701.2484
GBPAUD1.62911.63011.62771.6301
GBPNZD1.78031.78141.77891.7805
GBPCAD1.66131.66301.65981.6629
AUDCHF0.76580.76610.76550.7657
NZDCHF0.70060.70110.70030.7009
CADCHF0.75090.75130.75020.7506
AUDCAD1.01961.02041.01921.0200
NZDCAD0.93290.93390.93220.9336
AUDNZD1.09271.09311.09201.0922
H
EURUSD
O: 1.0689
H: 1.0690
L: 1.0679
C: 1.0680
USDJPY
O: 111.59
H: 111.84
L: 111.58
C: 111.80
GBPUSD
O: 1.2479
H: 1.2479
L: 1.2462
C: 1.2472
USDCHF
O: 0.9999
H: 1.0009
L: 0.9998
C: 1.0009
AUDUSD
O: 0.7659
H: 0.7659
L: 0.7649
C: 0.7651
NZDUSD
O: 0.7007
H: 0.7008
L: 0.7000
C: 0.7004
USDCAD
O: 1.3314
H: 1.3337
L: 1.3313
C: 1.3334
EURJPY
O: 119.29
H: 119.45
L: 119.22
C: 119.39
EURGBP
O: 0.8566
H: 0.8569
L: 0.8562
C: 0.8562
EURCHF
O: 1.0689
H: 1.0691
L: 1.0688
C: 1.0690
EURAUD
O: 1.3957
H: 1.3961
L: 1.3950
C: 1.3958
EURNZD
O: 1.5251
H: 1.5258
L: 1.5241
C: 1.5248
EURCAD
O: 1.4231
H: 1.4246
L: 1.4224
C: 1.4239
GBPJPY
O: 139.25
H: 139.49
L: 139.15
C: 139.44
CHFJPY
O: 111.60
H: 111.74
L: 111.52
C: 111.69
AUDJPY
O: 85.47
H: 85.61
L: 85.41
C: 85.53
NZDJPY
O: 78.20
H: 78.33
L: 78.13
C: 78.29
CADJPY
O: 83.81
H: 83.92
L: 83.78
C: 83.84
GBPCHF
O: 1.2477
H: 1.2484
L: 1.2470
C: 1.2484
GBPAUD
O: 1.6291
H: 1.6301
L: 1.6277
C: 1.6301
GBPNZD
O: 1.7803
H: 1.7814
L: 1.7789
C: 1.7805
GBPCAD
O: 1.6613
H: 1.6630
L: 1.6598
C: 1.6629
AUDCHF
O: 0.7658
H: 0.7661
L: 0.7655
C: 0.7657
NZDCHF
O: 0.7006
H: 0.7011
L: 0.7003
C: 0.7009
CADCHF
O: 0.7509
H: 0.7513
L: 0.7502
C: 0.7506
AUDCAD
O: 1.0196
H: 1.0204
L: 1.0192
C: 1.0200
NZDCAD
O: 0.9329
H: 0.9339
L: 0.9322
C: 0.9336
AUDNZD
O: 1.0927
H: 1.0931
L: 1.0920
C: 1.0922
Last Updated: Mar 30 21:20 GMT
Based on Bar of Mar 30 21:00 GMT
4HOHLC
EURUSD1.07211.07531.07021.0704
USDJPY111.37111.54111.00111.38
GBPUSD1.24571.25241.24551.2474
USDCHF0.99740.99880.99480.9987
AUDUSD0.76650.76760.76550.7656
NZDUSD0.70120.70350.70070.7008
USDCAD1.33161.33161.32771.3293
EURJPY119.41119.61119.20119.22
EURGBP0.86060.86080.85760.8580
EURCHF1.06951.07031.06901.0690
EURAUD1.39871.40131.39781.3979
EURNZD1.52891.53011.52561.5270
EURCAD1.42761.43001.42241.4227
GBPJPY138.73139.30138.69138.93
CHFJPY111.64111.81111.48111.51
AUDJPY85.3685.5285.1685.28
NZDJPY78.0978.2877.9678.05
CADJPY83.6483.8983.4583.79
GBPCHF1.24251.24751.24221.2458
GBPAUD1.62501.63211.62451.6292
GBPNZD1.77631.78111.77551.7797
GBPCAD1.65861.66541.65721.6580
AUDCHF0.76450.76510.76320.7646
NZDCHF0.69940.70090.69880.6998
CADCHF0.74900.75140.74790.7512
AUDCAD1.02061.02141.01741.0176
NZDCAD0.93360.93520.93120.9314
AUDNZD1.09301.09321.09031.0923
4H
EURUSD
O: 1.0721
H: 1.0753
L: 1.0702
C: 1.0704
USDJPY
O: 111.37
H: 111.54
L: 111.00
C: 111.38
GBPUSD
O: 1.2457
H: 1.2524
L: 1.2455
C: 1.2474
USDCHF
O: 0.9974
H: 0.9988
L: 0.9948
C: 0.9987
AUDUSD
O: 0.7665
H: 0.7676
L: 0.7655
C: 0.7656
NZDUSD
O: 0.7012
H: 0.7035
L: 0.7007
C: 0.7008
USDCAD
O: 1.3316
H: 1.3316
L: 1.3277
C: 1.3293
EURJPY
O: 119.41
H: 119.61
L: 119.20
C: 119.22
EURGBP
O: 0.8606
H: 0.8608
L: 0.8576
C: 0.8580
EURCHF
O: 1.0695
H: 1.0703
L: 1.0690
C: 1.0690
EURAUD
O: 1.3987
H: 1.4013
L: 1.3978
C: 1.3979
EURNZD
O: 1.5289
H: 1.5301
L: 1.5256
C: 1.5270
EURCAD
O: 1.4276
H: 1.4300
L: 1.4224
C: 1.4227
GBPJPY
O: 138.73
H: 139.30
L: 138.69
C: 138.93
CHFJPY
O: 111.64
H: 111.81
L: 111.48
C: 111.51
AUDJPY
O: 85.36
H: 85.52
L: 85.16
C: 85.28
NZDJPY
O: 78.09
H: 78.28
L: 77.96
C: 78.05
CADJPY
O: 83.64
H: 83.89
L: 83.45
C: 83.79
GBPCHF
O: 1.2425
H: 1.2475
L: 1.2422
C: 1.2458
GBPAUD
O: 1.6250
H: 1.6321
L: 1.6245
C: 1.6292
GBPNZD
O: 1.7763
H: 1.7811
L: 1.7755
C: 1.7797
GBPCAD
O: 1.6586
H: 1.6654
L: 1.6572
C: 1.6580
AUDCHF
O: 0.7645
H: 0.7651
L: 0.7632
C: 0.7646
NZDCHF
O: 0.6994
H: 0.7009
L: 0.6988
C: 0.6998
CADCHF
O: 0.7490
H: 0.7514
L: 0.7479
C: 0.7512
AUDCAD
O: 1.0206
H: 1.0214
L: 1.0174
C: 1.0176
NZDCAD
O: 0.9336
H: 0.9352
L: 0.9312
C: 0.9314
AUDNZD
O: 1.0930
H: 1.0932
L: 1.0903
C: 1.0923
Last Updated: Mar 30 21:20 GMT
Based on Bar of Mar 30 18:00 GMT
DOHLC
EURUSD1.08071.08261.07391.0765
USDJPY111.12111.31110.70111.04
GBPUSD1.24391.24761.23751.2434
USDCHF0.99230.99760.99120.9962
AUDUSD0.76310.76740.76290.7668
NZDUSD0.70080.70380.69920.7033
USDCAD1.33811.34001.33211.3327
EURJPY120.06120.44119.01119.55
EURGBP0.86770.87350.86230.8656
EURCHF1.07261.07351.07011.0725
EURAUD1.41561.41661.40081.4036
EURNZD1.54061.54531.52831.5307
EURCAD1.44581.44911.43301.4347
GBPJPY138.24138.50137.51138.07
CHFJPY111.93112.22111.05111.43
AUDJPY84.8085.2784.6785.15
NZDJPY77.9078.1477.7078.06
CADJPY82.9983.3582.7583.31
GBPCHF1.23461.24271.22821.2389
GBPAUD1.62981.63161.61801.6213
GBPNZD1.77371.77801.76501.7679
GBPCAD1.66501.66731.65531.6572
AUDCHF0.75750.76540.75670.7639
NZDCHF0.69590.70150.69420.7006
CADCHF0.74140.74800.74050.7474
AUDCAD1.02081.02541.01981.0220
NZDCAD0.93770.94060.93630.9370
AUDNZD1.08801.09241.08781.0901
D
EURUSD
O: 1.0807
H: 1.0826
L: 1.0739
C: 1.0765
USDJPY
O: 111.12
H: 111.31
L: 110.70
C: 111.04
GBPUSD
O: 1.2439
H: 1.2476
L: 1.2375
C: 1.2434
USDCHF
O: 0.9923
H: 0.9976
L: 0.9912
C: 0.9962
AUDUSD
O: 0.7631
H: 0.7674
L: 0.7629
C: 0.7668
NZDUSD
O: 0.7008
H: 0.7038
L: 0.6992
C: 0.7033
USDCAD
O: 1.3381
H: 1.3400
L: 1.3321
C: 1.3327
EURJPY
O: 120.06
H: 120.44
L: 119.01
C: 119.55
EURGBP
O: 0.8677
H: 0.8735
L: 0.8623
C: 0.8656
EURCHF
O: 1.0726
H: 1.0735
L: 1.0701
C: 1.0725
EURAUD
O: 1.4156
H: 1.4166
L: 1.4008
C: 1.4036
EURNZD
O: 1.5406
H: 1.5453
L: 1.5283
C: 1.5307
EURCAD
O: 1.4458
H: 1.4491
L: 1.4330
C: 1.4347
GBPJPY
O: 138.24
H: 138.50
L: 137.51
C: 138.07
CHFJPY
O: 111.93
H: 112.22
L: 111.05
C: 111.43
AUDJPY
O: 84.80
H: 85.27
L: 84.67
C: 85.15
NZDJPY
O: 77.90
H: 78.14
L: 77.70
C: 78.06
CADJPY
O: 82.99
H: 83.35
L: 82.75
C: 83.31
GBPCHF
O: 1.2346
H: 1.2427
L: 1.2282
C: 1.2389
GBPAUD
O: 1.6298
H: 1.6316
L: 1.6180
C: 1.6213
GBPNZD
O: 1.7737
H: 1.7780
L: 1.7650
C: 1.7679
GBPCAD
O: 1.6650
H: 1.6673
L: 1.6553
C: 1.6572
AUDCHF
O: 0.7575
H: 0.7654
L: 0.7567
C: 0.7639
NZDCHF
O: 0.6959
H: 0.7015
L: 0.6942
C: 0.7006
CADCHF
O: 0.7414
H: 0.7480
L: 0.7405
C: 0.7474
AUDCAD
O: 1.0208
H: 1.0254
L: 1.0198
C: 1.0220
NZDCAD
O: 0.9377
H: 0.9406
L: 0.9363
C: 0.9370
AUDNZD
O: 1.0880
H: 1.0924
L: 1.0878
C: 1.0901
Last Updated: Mar 30 21:20 GMT
Based on Bar of Mar 29 21:59 GMT
WOHLC
EURUSD1.07321.08241.07191.0796
USDJPY112.63112.89110.62111.31
GBPUSD1.23801.25311.23341.2472
USDCHF0.99761.00010.98810.9913
AUDUSD0.76870.77490.76030.7622
NZDUSD0.70120.70890.69940.7027
USDCAD1.33421.34091.32631.3378
EURJPY120.94121.83119.32120.19
EURGBP0.86630.87260.86050.8655
EURCHF1.07081.07611.06861.0705
EURAUD1.39431.42081.38731.4157
EURNZD1.52691.54151.52091.5358
EURCAD1.43151.44931.43081.4444
GBPJPY139.51140.40137.74138.81
CHFJPY112.83113.30111.49112.23
AUDJPY86.6187.2384.3484.84
NZDJPY79.0479.5877.7978.21
CADJPY84.3784.7982.6483.15
GBPCHF1.23521.24431.22941.2362
GBPAUD1.60931.64251.59591.6352
GBPNZD1.76091.78371.74951.7742
GBPCAD1.65221.67291.64761.6682
AUDCHF0.76680.77280.75410.7556
NZDCHF0.69950.70460.69460.6966
CADCHF0.74690.74940.73780.7406
AUDCAD1.02571.03331.01601.0197
NZDCAD0.93620.94420.93500.9400
AUDNZD1.09451.09781.08231.0844
W
EURUSD
O: 1.0732
H: 1.0824
L: 1.0719
C: 1.0796
USDJPY
O: 112.63
H: 112.89
L: 110.62
C: 111.31
GBPUSD
O: 1.2380
H: 1.2531
L: 1.2334
C: 1.2472
USDCHF
O: 0.9976
H: 1.0001
L: 0.9881
C: 0.9913
AUDUSD
O: 0.7687
H: 0.7749
L: 0.7603
C: 0.7622
NZDUSD
O: 0.7012
H: 0.7089
L: 0.6994
C: 0.7027
USDCAD
O: 1.3342
H: 1.3409
L: 1.3263
C: 1.3378
EURJPY
O: 120.94
H: 121.83
L: 119.32
C: 120.19
EURGBP
O: 0.8663
H: 0.8726
L: 0.8605
C: 0.8655
EURCHF
O: 1.0708
H: 1.0761
L: 1.0686
C: 1.0705
EURAUD
O: 1.3943
H: 1.4208
L: 1.3873
C: 1.4157
EURNZD
O: 1.5269
H: 1.5415
L: 1.5209
C: 1.5358
EURCAD
O: 1.4315
H: 1.4493
L: 1.4308
C: 1.4444
GBPJPY
O: 139.51
H: 140.40
L: 137.74
C: 138.81
CHFJPY
O: 112.83
H: 113.30
L: 111.49
C: 112.23
AUDJPY
O: 86.61
H: 87.23
L: 84.34
C: 84.84
NZDJPY
O: 79.04
H: 79.58
L: 77.79
C: 78.21
CADJPY
O: 84.37
H: 84.79
L: 82.64
C: 83.15
GBPCHF
O: 1.2352
H: 1.2443
L: 1.2294
C: 1.2362
GBPAUD
O: 1.6093
H: 1.6425
L: 1.5959
C: 1.6352
GBPNZD
O: 1.7609
H: 1.7837
L: 1.7495
C: 1.7742
GBPCAD
O: 1.6522
H: 1.6729
L: 1.6476
C: 1.6682
AUDCHF
O: 0.7668
H: 0.7728
L: 0.7541
C: 0.7556
NZDCHF
O: 0.6995
H: 0.7046
L: 0.6946
C: 0.6966
CADCHF
O: 0.7469
H: 0.7494
L: 0.7378
C: 0.7406
AUDCAD
O: 1.0257
H: 1.0333
L: 1.0160
C: 1.0197
NZDCAD
O: 0.9362
H: 0.9442
L: 0.9350
C: 0.9400
AUDNZD
O: 1.0945
H: 1.0978
L: 1.0823
C: 1.0844
Last Updated: Mar 30 21:20 GMT
Based on Bar of Mar 24 21:59 GMT
MOHLC
EURUSD1.07951.08281.04931.0576
USDJPY112.78114.95111.58112.75
GBPUSD1.25781.27051.23461.2380
USDCHF0.98871.01400.98691.0058
AUDUSD0.75830.77400.75510.7655
NZDUSD0.73100.73750.71290.7191
USDCAD1.30271.33131.29791.3300
EURJPY121.72122.51118.23119.22
EURGBP0.85760.86420.84020.8541
EURCHF1.06801.07041.06311.0638
EURAUD1.42221.42901.36261.3812
EURNZD1.47541.48641.45331.4701
EURCAD1.40601.41291.37831.4065
GBPJPY141.86144.12138.53139.60
CHFJPY113.93114.69111.06112.07
AUDJPY85.5488.1785.2386.32
NZDJPY82.4482.6580.5081.07
CADJPY86.5287.7384.1884.76
GBPCHF1.24391.26581.23371.2452
GBPAUD1.65751.67391.61091.6167
GBPNZD1.71781.74781.69091.7211
GBPCAD1.63871.65581.62061.6464
AUDCHF0.75010.78060.74780.7700
NZDCHF0.72310.73230.71610.7232
CADCHF0.75890.77230.75420.7561
AUDCAD0.98791.02050.98731.0181
NZDCAD0.95180.96520.93460.9564
AUDNZD1.03681.07471.03641.0643
M
EURUSD
O: 1.0795
H: 1.0828
L: 1.0493
C: 1.0576
USDJPY
O: 112.78
H: 114.95
L: 111.58
C: 112.75
GBPUSD
O: 1.2578
H: 1.2705
L: 1.2346
C: 1.2380
USDCHF
O: 0.9887
H: 1.0140
L: 0.9869
C: 1.0058
AUDUSD
O: 0.7583
H: 0.7740
L: 0.7551
C: 0.7655
NZDUSD
O: 0.7310
H: 0.7375
L: 0.7129
C: 0.7191
USDCAD
O: 1.3027
H: 1.3313
L: 1.2979
C: 1.3300
EURJPY
O: 121.72
H: 122.51
L: 118.23
C: 119.22
EURGBP
O: 0.8576
H: 0.8642
L: 0.8402
C: 0.8541
EURCHF
O: 1.0680
H: 1.0704
L: 1.0631
C: 1.0638
EURAUD
O: 1.4222
H: 1.4290
L: 1.3626
C: 1.3812
EURNZD
O: 1.4754
H: 1.4864
L: 1.4533
C: 1.4701
EURCAD
O: 1.4060
H: 1.4129
L: 1.3783
C: 1.4065
GBPJPY
O: 141.86
H: 144.12
L: 138.53
C: 139.60
CHFJPY
O: 113.93
H: 114.69
L: 111.06
C: 112.07
AUDJPY
O: 85.54
H: 88.17
L: 85.23
C: 86.32
NZDJPY
O: 82.44
H: 82.65
L: 80.50
C: 81.07
CADJPY
O: 86.52
H: 87.73
L: 84.18
C: 84.76
GBPCHF
O: 1.2439
H: 1.2658
L: 1.2337
C: 1.2452
GBPAUD
O: 1.6575
H: 1.6739
L: 1.6109
C: 1.6167
GBPNZD
O: 1.7178
H: 1.7478
L: 1.6909
C: 1.7211
GBPCAD
O: 1.6387
H: 1.6558
L: 1.6206
C: 1.6464
AUDCHF
O: 0.7501
H: 0.7806
L: 0.7478
C: 0.7700
NZDCHF
O: 0.7231
H: 0.7323
L: 0.7161
C: 0.7232
CADCHF
O: 0.7589
H: 0.7723
L: 0.7542
C: 0.7561
AUDCAD
O: 0.9879
H: 1.0205
L: 0.9873
C: 1.0181
NZDCAD
O: 0.9518
H: 0.9652
L: 0.9346
C: 0.9564
AUDNZD
O: 1.0368
H: 1.0747
L: 1.0364
C: 1.0643
Last Updated: Mar 30 21:20 GMT
Based on Bar of Feb 28 21:59 GMT