|
Current Bar | 4 Hours View | Daily View | Weekly View | Monthly View
Current Bar
| Pair | Current | Last | Change(Pips) | Change(%) |
|---|
| EURCAD | 1.6218 | 1.6246 | -28 | -0.17% |
| AUDCAD | 0.9246 | 0.9260 | -14 | -0.15% |
| EURGBP | 0.8557 | 0.8566 | -9 | -0.11% |
| USDCAD | 1.1605 | 1.1617 | -12 | -0.10% |
| CADJPY | 82.66 | 82.58 | +8 | +0.10% |
| AUDNZD | 1.2637 | 1.2649 | -12 | -0.09% |
| GBPAUD | 2.0491 | 2.0474 | +17 | +0.08% |
| GBPCHF | 1.7739 | 1.7726 | +13 | +0.07% |
| GBPJPY | 156.75 | 156.64 | +11 | +0.07% |
| GBPCAD | 1.8952 | 1.8963 | -11 | -0.06% |
| EURUSD | 1.3978 | 1.3986 | -8 | -0.06% |
| AUDUSD | 0.7967 | 0.7971 | -4 | -0.05% |
| GBPUSD | 1.6331 | 1.6324 | +7 | +0.04% |
| AUDJPY | 76.46 | 76.49 | -3 | -0.04% |
| EURJPY | 134.16 | 134.21 | -5 | -0.04% |
| USDCHF | 1.0863 | 1.0859 | +4 | +0.04% |
| USDJPY | 95.98 | 95.95 | +3 | +0.03% |
| EURAUD | 1.7536 | 1.7541 | -5 | -0.03% |
| EURCHF | 1.5185 | 1.5189 | -4 | -0.03% |
| CHFJPY | 88.34 | 88.36 | -2 | -0.02% |
| NZDJPY | 60.44 | 60.43 | +1 | +0.02% |
| NZDUSD | 0.6299 | 0.6299 | +0 | +0.00% |
Last Updated: Jul 03, 20:55 GMT
| Pair | Current | Last | Change(Pips) | Change(%) |
|---|
| GBPAUD | 2.0470 | 2.0648 | -178 | -0.87% |
| GBPCAD | 1.8942 | 1.9067 | -125 | -0.66% |
| EURAUD | 1.7522 | 1.7637 | -115 | -0.66% |
| AUDJPY | 76.52 | 76.13 | +39 | +0.51% |
| GBPUSD | 1.6323 | 1.6393 | -70 | -0.43% |
| AUDUSD | 0.7970 | 0.7936 | +34 | +0.43% |
| EURCAD | 1.6213 | 1.6278 | -65 | -0.40% |
| NZDJPY | 60.45 | 60.24 | +21 | +0.35% |
| GBPJPY | 156.71 | 157.25 | -54 | -0.34% |
| CADJPY | 82.70 | 82.45 | +25 | +0.30% |
| NZDUSD | 0.6298 | 0.6281 | +17 | +0.27% |
| USDCHF | 1.0868 | 1.0842 | +26 | +0.24% |
| USDCAD | 1.1605 | 1.1632 | -27 | -0.23% |
| EURUSD | 1.3972 | 1.4004 | -32 | -0.23% |
| EURGBP | 0.8559 | 0.8541 | +18 | +0.21% |
| GBPCHF | 1.7738 | 1.7773 | -35 | -0.20% |
| AUDCAD | 0.9248 | 0.9230 | +18 | +0.19% |
| AUDNZD | 1.2648 | 1.2626 | +22 | +0.17% |
| CHFJPY | 88.33 | 88.45 | -12 | -0.14% |
| EURJPY | 134.15 | 134.32 | -17 | -0.13% |
| USDJPY | 96.01 | 95.93 | +8 | +0.08% |
| EURCHF | 1.5185 | 1.5184 | +1 | +0.01% |
Last Updated: Jul 03, 20:35 GMT
| Pair | Current | Last | Change(Pips) | Change(%) |
|---|
| NZDUSD | 0.6297 | 0.6451 | -154 | -2.45% |
| NZDJPY | 60.45 | 61.43 | -98 | -1.62% |
| AUDUSD | 0.7967 | 0.8074 | -107 | -1.34% |
| GBPUSD | 1.6331 | 1.6523 | -192 | -1.18% |
| AUDNZD | 1.2636 | 1.2497 | +139 | +1.10% |
| GBPCHF | 1.7733 | 1.7896 | -163 | -0.92% |
| USDJPY | 95.99 | 95.20 | +79 | +0.82% |
| EURAUD | 1.7537 | 1.7403 | +134 | +0.76% |
| USDCAD | 1.1605 | 1.1522 | +83 | +0.72% |
| EURGBP | 0.8561 | 0.8507 | +54 | +0.63% |
| AUDCAD | 0.9246 | 0.9304 | -58 | -0.63% |
| CHFJPY | 88.38 | 87.88 | +50 | +0.57% |
| EURUSD | 1.3984 | 1.4058 | -74 | -0.53% |
| AUDJPY | 76.47 | 76.86 | -39 | -0.51% |
| GBPCAD | 1.8952 | 1.9037 | -85 | -0.45% |
| GBPJPY | 156.77 | 157.30 | -53 | -0.34% |
| EURJPY | 134.24 | 133.85 | +39 | +0.29% |
| EURCHF | 1.5185 | 1.5228 | -43 | -0.28% |
| USDCHF | 1.0859 | 1.0831 | +28 | +0.26% |
| EURCAD | 1.6226 | 1.6198 | +28 | +0.17% |
| GBPAUD | 2.0487 | 2.0455 | +32 | +0.16% |
| CADJPY | 82.67 | 82.57 | +10 | +0.12% |
Last Updated: Jul 03, 21:00 GMT
| Pair | Current | Last | Change(Pips) | Change(%) |
|---|
| NZDJPY | 60.45 | 62.20 | -175 | -2.89% |
| NZDUSD | 0.6297 | 0.6456 | -159 | -2.53% |
| AUDJPY | 76.47 | 77.68 | -121 | -1.58% |
| AUDCAD | 0.9246 | 0.9370 | -124 | -1.34% |
| AUDNZD | 1.2636 | 1.2479 | +157 | +1.24% |
| AUDUSD | 0.7967 | 0.8063 | -96 | -1.20% |
| GBPJPY | 156.77 | 158.52 | -175 | -1.12% |
| GBPCAD | 1.8952 | 1.9119 | -167 | -0.88% |
| EURAUD | 1.7535 | 1.7397 | +138 | +0.79% |
| GBPUSD | 1.6331 | 1.6453 | -122 | -0.75% |
| EURJPY | 134.21 | 135.19 | -98 | -0.73% |
| GBPCHF | 1.7742 | 1.7871 | -129 | -0.73% |
| EURCAD | 1.6216 | 1.6310 | -94 | -0.58% |
| GBPAUD | 2.0487 | 2.0398 | +89 | +0.43% |
| EURCHF | 1.5185 | 1.5243 | -58 | -0.38% |
| EURUSD | 1.3978 | 1.4031 | -53 | -0.38% |
| EURGBP | 0.8558 | 0.8526 | +32 | +0.37% |
| USDJPY | 95.99 | 96.34 | -35 | -0.36% |
| CHFJPY | 88.35 | 88.67 | -32 | -0.36% |
| CADJPY | 82.67 | 82.88 | -21 | -0.25% |
| USDCAD | 1.1605 | 1.1622 | -17 | -0.15% |
| USDCHF | 1.0864 | 1.0862 | +2 | +0.02% |
Last Updated: Jul 03, 21:00 GMT
Top >>
4 Hours View
| Pair | Current | Last | Change(Pips) | Change(%) |
|---|
| EURCAD | 1.6218 | 1.6246 | -28 | -0.17% |
| AUDCAD | 0.9246 | 0.9260 | -14 | -0.15% |
| EURGBP | 0.8557 | 0.8566 | -9 | -0.11% |
| USDCAD | 1.1605 | 1.1617 | -12 | -0.10% |
| CADJPY | 82.66 | 82.58 | +8 | +0.10% |
| AUDNZD | 1.2637 | 1.2649 | -12 | -0.09% |
| GBPAUD | 2.0491 | 2.0474 | +17 | +0.08% |
| GBPCHF | 1.7739 | 1.7726 | +13 | +0.07% |
| GBPJPY | 156.75 | 156.64 | +11 | +0.07% |
| GBPCAD | 1.8952 | 1.8963 | -11 | -0.06% |
| EURUSD | 1.3978 | 1.3986 | -8 | -0.06% |
| AUDUSD | 0.7967 | 0.7971 | -4 | -0.05% |
| GBPUSD | 1.6331 | 1.6324 | +7 | +0.04% |
| AUDJPY | 76.46 | 76.49 | -3 | -0.04% |
| EURJPY | 134.16 | 134.21 | -5 | -0.04% |
| USDCHF | 1.0863 | 1.0859 | +4 | +0.04% |
| USDJPY | 95.98 | 95.95 | +3 | +0.03% |
| EURAUD | 1.7536 | 1.7541 | -5 | -0.03% |
| EURCHF | 1.5185 | 1.5189 | -4 | -0.03% |
| CHFJPY | 88.34 | 88.36 | -2 | -0.02% |
| NZDJPY | 60.44 | 60.43 | +1 | +0.02% |
| NZDUSD | 0.6299 | 0.6299 | +0 | +0.00% |
Last Updated: Jul 03, 20:55 GMT
| Pair | Close | Last | Change(Pips) | Change(%) |
|---|
| CADJPY | 82.58 | 82.83 | -25 | -0.30% |
| USDCAD | 1.1617 | 1.1582 | +35 | +0.30% |
| NZDJPY | 60.43 | 60.60 | -17 | -0.28% |
| NZDUSD | 0.6299 | 0.6316 | -17 | -0.27% |
| GBPCHF | 1.7726 | 1.7772 | -46 | -0.26% |
| EURCHF | 1.5189 | 1.5228 | -39 | -0.26% |
| GBPCAD | 1.8963 | 1.8929 | +34 | +0.18% |
| AUDCAD | 0.9260 | 0.9244 | +16 | +0.17% |
| EURCAD | 1.6246 | 1.6218 | +28 | +0.17% |
| AUDNZD | 1.2649 | 1.2630 | +19 | +0.15% |
| USDCHF | 1.0859 | 1.0874 | -15 | -0.14% |
| AUDUSD | 0.7971 | 0.7982 | -11 | -0.14% |
| CHFJPY | 88.36 | 88.24 | +12 | +0.14% |
| EURJPY | 134.21 | 134.39 | -18 | -0.13% |
| AUDJPY | 76.49 | 76.59 | -10 | -0.13% |
| EURUSD | 1.3986 | 1.4004 | -18 | -0.13% |
| GBPJPY | 156.64 | 156.83 | -19 | -0.12% |
| GBPUSD | 1.6324 | 1.6343 | -19 | -0.12% |
| EURGBP | 0.8566 | 0.8568 | -2 | -0.02% |
| GBPAUD | 2.0474 | 2.0470 | +4 | +0.02% |
| EURAUD | 1.7541 | 1.7539 | +2 | +0.01% |
| USDJPY | 95.95 | 95.96 | -1 | -0.01% |
Last Updated: Jul 03, 20:55 GMT
Top >>
Daily View
| Pair | Current | Last | Change(Pips) | Change(%) |
|---|
| GBPAUD | 2.0470 | 2.0648 | -178 | -0.87% |
| GBPCAD | 1.8942 | 1.9067 | -125 | -0.66% |
| EURAUD | 1.7522 | 1.7637 | -115 | -0.66% |
| AUDJPY | 76.52 | 76.13 | +39 | +0.51% |
| GBPUSD | 1.6323 | 1.6393 | -70 | -0.43% |
| AUDUSD | 0.7970 | 0.7936 | +34 | +0.43% |
| EURCAD | 1.6213 | 1.6278 | -65 | -0.40% |
| NZDJPY | 60.45 | 60.24 | +21 | +0.35% |
| GBPJPY | 156.71 | 157.25 | -54 | -0.34% |
| CADJPY | 82.70 | 82.45 | +25 | +0.30% |
| NZDUSD | 0.6298 | 0.6281 | +17 | +0.27% |
| USDCHF | 1.0868 | 1.0842 | +26 | +0.24% |
| USDCAD | 1.1605 | 1.1632 | -27 | -0.23% |
| EURUSD | 1.3972 | 1.4004 | -32 | -0.23% |
| EURGBP | 0.8559 | 0.8541 | +18 | +0.21% |
| GBPCHF | 1.7738 | 1.7773 | -35 | -0.20% |
| AUDCAD | 0.9248 | 0.9230 | +18 | +0.19% |
| AUDNZD | 1.2648 | 1.2626 | +22 | +0.17% |
| CHFJPY | 88.33 | 88.45 | -12 | -0.14% |
| EURJPY | 134.15 | 134.32 | -17 | -0.13% |
| USDJPY | 96.01 | 95.93 | +8 | +0.08% |
| EURCHF | 1.5185 | 1.5184 | +1 | +0.01% |
Last Updated: Jul 03, 20:35 GMT
| Pair | Close | Last | Change(Pips) | Change(%) |
|---|
| AUDJPY | 76.13 | 78.13 | -200 | -2.63% |
| NZDJPY | 60.24 | 61.76 | -152 | -2.52% |
| CADJPY | 82.45 | 84.05 | -160 | -1.94% |
| AUDUSD | 0.7936 | 0.8084 | -148 | -1.86% |
| EURJPY | 134.32 | 136.68 | -236 | -1.76% |
| NZDUSD | 0.6281 | 0.6389 | -108 | -1.72% |
| CHFJPY | 88.45 | 89.88 | -143 | -1.62% |
| GBPAUD | 2.0648 | 2.0376 | +272 | +1.32% |
| GBPJPY | 157.25 | 159.27 | -202 | -1.28% |
| USDCAD | 1.1632 | 1.1494 | +138 | +1.19% |
| EURUSD | 1.4004 | 1.4142 | -138 | -0.99% |
| EURAUD | 1.7637 | 1.7486 | +151 | +0.86% |
| USDCHF | 1.0842 | 1.0750 | +92 | +0.85% |
| USDJPY | 95.93 | 96.65 | -72 | -0.75% |
| AUDCAD | 0.9230 | 0.9292 | -62 | -0.67% |
| GBPCAD | 1.9067 | 1.8940 | +127 | +0.67% |
| GBPUSD | 1.6393 | 1.6478 | -85 | -0.52% |
| EURGBP | 0.8541 | 0.8581 | -40 | -0.47% |
| GBPCHF | 1.7773 | 1.7712 | +61 | +0.34% |
| EURCAD | 1.6278 | 1.6245 | +33 | +0.20% |
| EURCHF | 1.5184 | 1.5204 | -20 | -0.13% |
| AUDNZD | 1.2626 | 1.2637 | -11 | -0.09% |
Last Updated: Jul 03, 20:35 GMT
Top >>
Weekly View
| Pair | Current | Last | Change(Pips) | Change(%) |
|---|
| NZDUSD | 0.6297 | 0.6451 | -154 | -2.45% |
| NZDJPY | 60.45 | 61.43 | -98 | -1.62% |
| AUDUSD | 0.7967 | 0.8074 | -107 | -1.34% |
| GBPUSD | 1.6331 | 1.6523 | -192 | -1.18% |
| AUDNZD | 1.2636 | 1.2497 | +139 | +1.10% |
| GBPCHF | 1.7733 | 1.7896 | -163 | -0.92% |
| USDJPY | 95.99 | 95.20 | +79 | +0.82% |
| EURAUD | 1.7537 | 1.7403 | +134 | +0.76% |
| USDCAD | 1.1605 | 1.1522 | +83 | +0.72% |
| EURGBP | 0.8561 | 0.8507 | +54 | +0.63% |
| AUDCAD | 0.9246 | 0.9304 | -58 | -0.63% |
| CHFJPY | 88.38 | 87.88 | +50 | +0.57% |
| EURUSD | 1.3984 | 1.4058 | -74 | -0.53% |
| AUDJPY | 76.47 | 76.86 | -39 | -0.51% |
| GBPCAD | 1.8952 | 1.9037 | -85 | -0.45% |
| GBPJPY | 156.77 | 157.30 | -53 | -0.34% |
| EURJPY | 134.24 | 133.85 | +39 | +0.29% |
| EURCHF | 1.5185 | 1.5228 | -43 | -0.28% |
| USDCHF | 1.0859 | 1.0831 | +28 | +0.26% |
| EURCAD | 1.6226 | 1.6198 | +28 | +0.17% |
| GBPAUD | 2.0487 | 2.0455 | +32 | +0.16% |
| CADJPY | 82.67 | 82.57 | +10 | +0.12% |
Last Updated: Jul 03, 21:00 GMT
| Pair | Close | Last | Change(Pips) | Change(%) |
|---|
| CADJPY | 82.57 | 84.70 | -213 | -2.58% |
| EURCAD | 1.6198 | 1.5822 | +376 | +2.32% |
| GBPCAD | 1.9037 | 1.8718 | +319 | +1.68% |
| AUDCAD | 0.9304 | 0.9152 | +152 | +1.63% |
| USDCAD | 1.1522 | 1.1351 | +171 | +1.48% |
| CHFJPY | 87.88 | 89.04 | -116 | -1.32% |
| USDJPY | 95.20 | 96.25 | -105 | -1.10% |
| EURCHF | 1.5228 | 1.5069 | +159 | +1.04% |
| GBPJPY | 157.30 | 158.74 | -144 | -0.92% |
| AUDJPY | 76.86 | 77.55 | -69 | -0.90% |
| EURUSD | 1.4058 | 1.3939 | +119 | +0.85% |
| EURGBP | 0.8507 | 0.8449 | +58 | +0.68% |
| EURAUD | 1.7403 | 1.7293 | +110 | +0.63% |
| NZDJPY | 61.43 | 61.80 | -37 | -0.60% |
| NZDUSD | 0.6451 | 0.6419 | +32 | +0.50% |
| GBPCHF | 1.7896 | 1.7822 | +74 | +0.41% |
| AUDNZD | 1.2497 | 1.2532 | -35 | -0.28% |
| EURJPY | 133.85 | 134.20 | -35 | -0.26% |
| USDCHF | 1.0831 | 1.0807 | +24 | +0.22% |
| AUDUSD | 0.8074 | 0.8057 | +17 | +0.21% |
| GBPUSD | 1.6523 | 1.6490 | +33 | +0.20% |
| GBPAUD | 2.0455 | 2.0459 | -4 | -0.02% |
Last Updated: Jul 03, 21:00 GMT
Top >>
Monthly View
| Pair | Current | Last | Change(Pips) | Change(%) |
|---|
| NZDJPY | 60.45 | 62.20 | -175 | -2.89% |
| NZDUSD | 0.6297 | 0.6456 | -159 | -2.53% |
| AUDJPY | 76.47 | 77.68 | -121 | -1.58% |
| AUDCAD | 0.9246 | 0.9370 | -124 | -1.34% |
| AUDNZD | 1.2636 | 1.2479 | +157 | +1.24% |
| AUDUSD | 0.7967 | 0.8063 | -96 | -1.20% |
| GBPJPY | 156.77 | 158.52 | -175 | -1.12% |
| GBPCAD | 1.8952 | 1.9119 | -167 | -0.88% |
| EURAUD | 1.7535 | 1.7397 | +138 | +0.79% |
| GBPUSD | 1.6331 | 1.6453 | -122 | -0.75% |
| EURJPY | 134.21 | 135.19 | -98 | -0.73% |
| GBPCHF | 1.7742 | 1.7871 | -129 | -0.73% |
| EURCAD | 1.6216 | 1.6310 | -94 | -0.58% |
| GBPAUD | 2.0487 | 2.0398 | +89 | +0.43% |
| EURCHF | 1.5185 | 1.5243 | -58 | -0.38% |
| EURUSD | 1.3978 | 1.4031 | -53 | -0.38% |
| EURGBP | 0.8558 | 0.8526 | +32 | +0.37% |
| USDJPY | 95.99 | 96.34 | -35 | -0.36% |
| CHFJPY | 88.35 | 88.67 | -32 | -0.36% |
| CADJPY | 82.67 | 82.88 | -21 | -0.25% |
| USDCAD | 1.1605 | 1.1622 | -17 | -0.15% |
| USDCHF | 1.0864 | 1.0862 | +2 | +0.02% |
Last Updated: Jul 03, 21:00 GMT
| Pair | Close | Last | Change(Pips) | Change(%) |
|---|
| GBPCAD | 1.9119 | 1.7643 | +1476 | +7.72% |
| AUDCAD | 0.9370 | 0.8731 | +639 | +6.82% |
| USDCAD | 1.1622 | 1.0900 | +722 | +6.21% |
| CADJPY | 82.88 | 87.38 | -450 | -5.43% |
| EURCAD | 1.6310 | 1.5431 | +879 | +5.39% |
| GBPCHF | 1.7871 | 1.7269 | +602 | +3.37% |
| GBPJPY | 158.52 | 154.27 | +425 | +2.68% |
| EURGBP | 0.8526 | 0.8746 | -220 | -2.58% |
| NZDJPY | 62.20 | 60.95 | +125 | +2.01% |
| USDCHF | 1.0862 | 1.0668 | +194 | +1.79% |
| AUDJPY | 77.68 | 76.33 | +135 | +1.74% |
| GBPUSD | 1.6453 | 1.6188 | +265 | +1.61% |
| EURAUD | 1.7397 | 1.7671 | -274 | -1.57% |
| USDJPY | 96.34 | 95.30 | +104 | +1.08% |
| GBPAUD | 2.0398 | 2.0200 | +198 | +0.97% |
| NZDUSD | 0.6456 | 0.6395 | +61 | +0.94% |
| EURUSD | 1.4031 | 1.4159 | -128 | -0.91% |
| EURCHF | 1.5243 | 1.5107 | +136 | +0.89% |
| CHFJPY | 88.67 | 89.31 | -64 | -0.72% |
| AUDUSD | 0.8063 | 0.8010 | +53 | +0.66% |
| AUDNZD | 1.2479 | 1.2506 | -27 | -0.22% |
| EURJPY | 135.19 | 134.95 | +24 | +0.18% |
Last Updated: Jul 03, 21:00 GMT
Top >>
|
