DeMark's Pivot Points
H | S1 | R1 | O | H | L | C |
---|---|---|---|---|---|---|
EURUSD | 1.0790 | 1.0814 | 1.0787 | 1.0806 | 1.0782 | 1.0798 |
USDJPY | 151.13 | 151.30 | 151.35 | 151.37 | 151.20 | 151.23 |
GBPUSD | 1.2623 | 1.2647 | 1.2615 | 1.2637 | 1.2613 | 1.2633 |
USDCHF | 0.9007 | 0.9016 | 0.9015 | 0.9021 | 0.9012 | 0.9012 |
AUDUSD | 0.6518 | 0.6542 | 0.6514 | 0.6533 | 0.6509 | 0.6527 |
NZDUSD | 0.5978 | 0.5996 | 0.5977 | 0.5990 | 0.5972 | 0.5983 |
USDCAD | 1.3533 | 1.3548 | 1.3552 | 1.3552 | 1.3537 | 1.3544 |
EURJPY | 163.23 | 163.42 | 163.24 | 163.37 | 163.18 | 163.28 |
EURGBP | 0.8542 | 0.8552 | 0.8552 | 0.8555 | 0.8545 | 0.8548 |
EURCHF | 0.9726 | 0.9743 | 0.9725 | 0.9738 | 0.9721 | 0.9731 |
EURAUD | 1.6513 | 1.6557 | 1.6563 | 1.6570 | 1.6526 | 1.6544 |
EURNZD | 1.8036 | 1.8074 | 1.8047 | 1.8062 | 1.8024 | 1.8049 |
EURCAD | 1.4614 | 1.4644 | 1.4619 | 1.4635 | 1.4605 | 1.4624 |
GBPJPY | 190.92 | 191.20 | 190.90 | 191.10 | 190.82 | 191.02 |
CHFJPY | 167.65 | 167.85 | 167.87 | 167.91 | 167.71 | 167.79 |
AUDJPY | 98.60 | 98.91 | 98.57 | 98.81 | 98.50 | 98.70 |
NZDJPY | 90.41 | 90.66 | 90.45 | 90.60 | 90.34 | 90.47 |
CADJPY | 111.57 | 111.71 | 111.68 | 111.75 | 111.61 | 111.67 |
GBPCHF | 1.1377 | 1.1399 | 1.1371 | 1.1392 | 1.1370 | 1.1384 |
GBPAUD | 1.9320 | 1.9369 | 1.9367 | 1.9384 | 1.9335 | 1.9354 |
GBPNZD | 2.1099 | 2.1138 | 2.1105 | 2.1124 | 2.1085 | 2.1114 |
GBPCAD | 1.7096 | 1.7132 | 1.7095 | 1.7120 | 1.7084 | 1.7108 |
AUDCHF | 0.5875 | 0.5896 | 0.5872 | 0.5889 | 0.5868 | 0.5882 |
NZDCHF | 0.5388 | 0.5403 | 0.5388 | 0.5399 | 0.5384 | 0.5392 |
CADCHF | 0.6653 | 0.6662 | 0.6652 | 0.6660 | 0.6652 | 0.6655 |
AUDCAD | 0.8829 | 0.8860 | 0.8827 | 0.8849 | 0.8818 | 0.8840 |
NZDCAD | 0.8097 | 0.8119 | 0.8100 | 0.8113 | 0.8091 | 0.8103 |
AUDNZD | 1.0898 | 1.0925 | 1.0897 | 1.0913 | 1.0886 | 1.0910 |
H | |||
---|---|---|---|
EURUSD | R2: 1.0814 S1: 1.0790 |
O: 1.0787 H: 1.0806 L: 1.0782 C: 1.0798 | |
USDJPY | R2: 151.30 S1: 151.13 |
O: 151.35 H: 151.37 L: 151.20 C: 151.23 | |
GBPUSD | R2: 1.2647 S1: 1.2623 |
O: 1.2615 H: 1.2637 L: 1.2613 C: 1.2633 | |
USDCHF | R2: 0.9016 S1: 0.9007 |
O: 0.9015 H: 0.9021 L: 0.9012 C: 0.9012 | |
AUDUSD | R2: 0.6542 S1: 0.6518 |
O: 0.6514 H: 0.6533 L: 0.6509 C: 0.6527 | |
NZDUSD | R2: 0.5996 S1: 0.5978 |
O: 0.5977 H: 0.5990 L: 0.5972 C: 0.5983 | |
USDCAD | R2: 1.3548 S1: 1.3533 |
O: 1.3552 H: 1.3552 L: 1.3537 C: 1.3544 | |
EURJPY | R2: 163.42 S1: 163.23 |
O: 163.24 H: 163.37 L: 163.18 C: 163.28 | |
EURGBP | R2: 0.8552 S1: 0.8542 |
O: 0.8552 H: 0.8555 L: 0.8545 C: 0.8548 | |
EURCHF | R2: 0.9743 S1: 0.9726 |
O: 0.9725 H: 0.9738 L: 0.9721 C: 0.9731 | |
EURAUD | R2: 1.6557 S1: 1.6513 |
O: 1.6563 H: 1.6570 L: 1.6526 C: 1.6544 | |
EURNZD | R2: 1.8074 S1: 1.8036 |
O: 1.8047 H: 1.8062 L: 1.8024 C: 1.8049 | |
EURCAD | R2: 1.4644 S1: 1.4614 |
O: 1.4619 H: 1.4635 L: 1.4605 C: 1.4624 | |
GBPJPY | R2: 191.20 S1: 190.92 |
O: 190.90 H: 191.10 L: 190.82 C: 191.02 | |
CHFJPY | R2: 167.85 S1: 167.65 |
O: 167.87 H: 167.91 L: 167.71 C: 167.79 | |
AUDJPY | R2: 98.91 S1: 98.60 |
O: 98.57 H: 98.81 L: 98.50 C: 98.70 | |
NZDJPY | R2: 90.66 S1: 90.41 |
O: 90.45 H: 90.60 L: 90.34 C: 90.47 | |
CADJPY | R2: 111.71 S1: 111.57 |
O: 111.68 H: 111.75 L: 111.61 C: 111.67 | |
GBPCHF | R2: 1.1399 S1: 1.1377 |
O: 1.1371 H: 1.1392 L: 1.1370 C: 1.1384 | |
GBPAUD | R2: 1.9369 S1: 1.9320 |
O: 1.9367 H: 1.9384 L: 1.9335 C: 1.9354 | |
GBPNZD | R2: 2.1138 S1: 2.1099 |
O: 2.1105 H: 2.1124 L: 2.1085 C: 2.1114 | |
GBPCAD | R2: 1.7132 S1: 1.7096 |
O: 1.7095 H: 1.7120 L: 1.7084 C: 1.7108 | |
AUDCHF | R2: 0.5896 S1: 0.5875 |
O: 0.5872 H: 0.5889 L: 0.5868 C: 0.5882 | |
NZDCHF | R2: 0.5403 S1: 0.5388 |
O: 0.5388 H: 0.5399 L: 0.5384 C: 0.5392 | |
CADCHF | R2: 0.6662 S1: 0.6653 |
O: 0.6652 H: 0.6660 L: 0.6652 C: 0.6655 | |
AUDCAD | R2: 0.8860 S1: 0.8829 |
O: 0.8827 H: 0.8849 L: 0.8818 C: 0.8840 | |
NZDCAD | R2: 0.8119 S1: 0.8097 |
O: 0.8100 H: 0.8113 L: 0.8091 C: 0.8103 | |
AUDNZD | R2: 1.0925 S1: 1.0898 |
O: 1.0897 H: 1.0913 L: 1.0886 C: 1.0910 |
Based on Bar of Mar 29 14:00 GMT
4H | S1 | R1 | O | H | L | C |
---|---|---|---|---|---|---|
EURUSD | 1.0786 | 1.0819 | 1.0778 | 1.0806 | 1.0773 | 1.0798 |
USDJPY | 151.13 | 151.30 | 151.35 | 151.37 | 151.20 | 151.23 |
GBPUSD | 1.2622 | 1.2649 | 1.2627 | 1.2637 | 1.2610 | 1.2633 |
USDCHF | 0.9003 | 0.9018 | 0.9015 | 0.9024 | 0.9009 | 0.9012 |
AUDUSD | 0.6518 | 0.6542 | 0.6512 | 0.6533 | 0.6509 | 0.6527 |
NZDUSD | 0.5977 | 0.5996 | 0.5972 | 0.5990 | 0.5971 | 0.5983 |
USDCAD | 1.3531 | 1.3551 | 1.3551 | 1.3557 | 1.3537 | 1.3544 |
EURJPY | 163.15 | 163.49 | 163.11 | 163.37 | 163.03 | 163.28 |
EURGBP | 0.8541 | 0.8562 | 0.8537 | 0.8555 | 0.8534 | 0.8548 |
EURCHF | 0.9722 | 0.9748 | 0.9716 | 0.9738 | 0.9712 | 0.9731 |
EURAUD | 1.6512 | 1.6557 | 1.6552 | 1.6571 | 1.6526 | 1.6544 |
EURNZD | 1.8017 | 1.8056 | 1.8050 | 1.8063 | 1.8024 | 1.8049 |
EURCAD | 1.4611 | 1.4648 | 1.4605 | 1.4635 | 1.4598 | 1.4624 |
GBPJPY | 190.74 | 191.06 | 191.07 | 191.10 | 190.78 | 191.02 |
CHFJPY | 167.60 | 167.88 | 167.86 | 167.97 | 167.69 | 167.79 |
AUDJPY | 98.60 | 98.91 | 98.55 | 98.81 | 98.50 | 98.70 |
NZDJPY | 90.41 | 90.66 | 90.36 | 90.60 | 90.34 | 90.47 |
CADJPY | 111.57 | 111.71 | 111.69 | 111.75 | 111.61 | 111.67 |
GBPCHF | 1.1374 | 1.1402 | 1.1382 | 1.1392 | 1.1364 | 1.1384 |
GBPAUD | 1.9317 | 1.9372 | 1.9389 | 1.9390 | 1.9335 | 1.9354 |
GBPNZD | 2.1070 | 2.1129 | 2.1144 | 2.1144 | 2.1085 | 2.1114 |
GBPCAD | 1.7078 | 1.7114 | 1.7109 | 1.7120 | 1.7084 | 1.7108 |
AUDCHF | 0.5875 | 0.5897 | 0.5871 | 0.5889 | 0.5867 | 0.5882 |
NZDCHF | 0.5387 | 0.5405 | 0.5383 | 0.5399 | 0.5381 | 0.5392 |
CADCHF | 0.6652 | 0.6663 | 0.6653 | 0.6660 | 0.6649 | 0.6655 |
AUDCAD | 0.8829 | 0.8860 | 0.8824 | 0.8849 | 0.8818 | 0.8840 |
NZDCAD | 0.8097 | 0.8119 | 0.8092 | 0.8113 | 0.8091 | 0.8103 |
AUDNZD | 1.0898 | 1.0925 | 1.0906 | 1.0913 | 1.0886 | 1.0910 |
4H | |||
---|---|---|---|
EURUSD | R2: 1.0819 S1: 1.0786 |
O: 1.0778 H: 1.0806 L: 1.0773 C: 1.0798 | |
USDJPY | R2: 151.30 S1: 151.13 |
O: 151.35 H: 151.37 L: 151.20 C: 151.23 | |
GBPUSD | R2: 1.2649 S1: 1.2622 |
O: 1.2627 H: 1.2637 L: 1.2610 C: 1.2633 | |
USDCHF | R2: 0.9018 S1: 0.9003 |
O: 0.9015 H: 0.9024 L: 0.9009 C: 0.9012 | |
AUDUSD | R2: 0.6542 S1: 0.6518 |
O: 0.6512 H: 0.6533 L: 0.6509 C: 0.6527 | |
NZDUSD | R2: 0.5996 S1: 0.5977 |
O: 0.5972 H: 0.5990 L: 0.5971 C: 0.5983 | |
USDCAD | R2: 1.3551 S1: 1.3531 |
O: 1.3551 H: 1.3557 L: 1.3537 C: 1.3544 | |
EURJPY | R2: 163.49 S1: 163.15 |
O: 163.11 H: 163.37 L: 163.03 C: 163.28 | |
EURGBP | R2: 0.8562 S1: 0.8541 |
O: 0.8537 H: 0.8555 L: 0.8534 C: 0.8548 | |
EURCHF | R2: 0.9748 S1: 0.9722 |
O: 0.9716 H: 0.9738 L: 0.9712 C: 0.9731 | |
EURAUD | R2: 1.6557 S1: 1.6512 |
O: 1.6552 H: 1.6571 L: 1.6526 C: 1.6544 | |
EURNZD | R2: 1.8056 S1: 1.8017 |
O: 1.8050 H: 1.8063 L: 1.8024 C: 1.8049 | |
EURCAD | R2: 1.4648 S1: 1.4611 |
O: 1.4605 H: 1.4635 L: 1.4598 C: 1.4624 | |
GBPJPY | R2: 191.06 S1: 190.74 |
O: 191.07 H: 191.10 L: 190.78 C: 191.02 | |
CHFJPY | R2: 167.88 S1: 167.60 |
O: 167.86 H: 167.97 L: 167.69 C: 167.79 | |
AUDJPY | R2: 98.91 S1: 98.60 |
O: 98.55 H: 98.81 L: 98.50 C: 98.70 | |
NZDJPY | R2: 90.66 S1: 90.41 |
O: 90.36 H: 90.60 L: 90.34 C: 90.47 | |
CADJPY | R2: 111.71 S1: 111.57 |
O: 111.69 H: 111.75 L: 111.61 C: 111.67 | |
GBPCHF | R2: 1.1402 S1: 1.1374 |
O: 1.1382 H: 1.1392 L: 1.1364 C: 1.1384 | |
GBPAUD | R2: 1.9372 S1: 1.9317 |
O: 1.9389 H: 1.9390 L: 1.9335 C: 1.9354 | |
GBPNZD | R2: 2.1129 S1: 2.1070 |
O: 2.1144 H: 2.1144 L: 2.1085 C: 2.1114 | |
GBPCAD | R2: 1.7114 S1: 1.7078 |
O: 1.7109 H: 1.7120 L: 1.7084 C: 1.7108 | |
AUDCHF | R2: 0.5897 S1: 0.5875 |
O: 0.5871 H: 0.5889 L: 0.5867 C: 0.5882 | |
NZDCHF | R2: 0.5405 S1: 0.5387 |
O: 0.5383 H: 0.5399 L: 0.5381 C: 0.5392 | |
CADCHF | R2: 0.6663 S1: 0.6652 |
O: 0.6653 H: 0.6660 L: 0.6649 C: 0.6655 | |
AUDCAD | R2: 0.8860 S1: 0.8829 |
O: 0.8824 H: 0.8849 L: 0.8818 C: 0.8840 | |
NZDCAD | R2: 0.8119 S1: 0.8097 |
O: 0.8092 H: 0.8113 L: 0.8091 C: 0.8103 | |
AUDNZD | R2: 1.0925 S1: 1.0898 |
O: 1.0906 H: 1.0913 L: 1.0886 C: 1.0910 |
Based on Bar of Mar 29 14:00 GMT
D | S1 | R1 | O | H | L | C |
---|---|---|---|---|---|---|
EURUSD | 1.0754 | 1.0809 | 1.0828 | 1.0830 | 1.0775 | 1.0788 |
USDJPY | 151.27 | 151.67 | 151.33 | 151.55 | 151.15 | 151.39 |
GBPUSD | 1.2570 | 1.2639 | 1.2640 | 1.2655 | 1.2586 | 1.2623 |
USDCHF | 0.8976 | 0.9043 | 0.9038 | 0.9067 | 0.9000 | 0.9018 |
AUDUSD | 0.6472 | 0.6528 | 0.6534 | 0.6541 | 0.6485 | 0.6516 |
NZDUSD | 0.5940 | 0.5989 | 0.6005 | 0.6006 | 0.5957 | 0.5973 |
USDCAD | 1.3488 | 1.3577 | 1.3568 | 1.3614 | 1.3525 | 1.3541 |
EURJPY | 162.83 | 163.56 | 163.69 | 163.87 | 163.14 | 163.25 |
EURGBP | 0.8532 | 0.8559 | 0.8567 | 0.8571 | 0.8544 | 0.8547 |
EURCHF | 0.9687 | 0.9764 | 0.9785 | 0.9800 | 0.9723 | 0.9728 |
EURAUD | 1.6513 | 1.6590 | 1.6570 | 1.6625 | 1.6548 | 1.6556 |
EURNZD | 1.8041 | 1.8118 | 1.8028 | 1.8100 | 1.8023 | 1.8060 |
EURCAD | 1.4558 | 1.4653 | 1.4688 | 1.4699 | 1.4604 | 1.4606 |
GBPJPY | 190.42 | 191.19 | 191.13 | 191.33 | 190.56 | 191.05 |
CHFJPY | 167.37 | 168.50 | 167.37 | 168.03 | 166.90 | 167.83 |
AUDJPY | 98.02 | 98.78 | 98.78 | 98.94 | 98.18 | 98.62 |
NZDJPY | 89.95 | 90.60 | 90.82 | 90.82 | 90.17 | 90.39 |
CADJPY | 111.52 | 112.16 | 111.50 | 111.87 | 111.23 | 111.81 |
GBPCHF | 1.1336 | 1.1422 | 1.1422 | 1.1460 | 1.1374 | 1.1384 |
GBPAUD | 1.9344 | 1.9480 | 1.9342 | 1.9450 | 1.9314 | 1.9374 |
GBPNZD | 2.1085 | 2.1229 | 2.1044 | 2.1177 | 2.1033 | 2.1137 |
GBPCAD | 1.7048 | 1.7127 | 1.7157 | 1.7163 | 1.7084 | 1.7091 |
AUDCHF | 0.5851 | 0.5896 | 0.5905 | 0.5916 | 0.5871 | 0.5876 |
NZDCHF | 0.5358 | 0.5412 | 0.5428 | 0.5438 | 0.5384 | 0.5386 |
CADCHF | 0.6643 | 0.6665 | 0.6662 | 0.6670 | 0.6648 | 0.6660 |
AUDCAD | 0.8791 | 0.8850 | 0.8864 | 0.8877 | 0.8818 | 0.8823 |
NZDCAD | 0.8054 | 0.8117 | 0.8147 | 0.8148 | 0.8085 | 0.8087 |
AUDNZD | 1.0893 | 1.0927 | 1.0883 | 1.0910 | 1.0876 | 1.0909 |
D | |||
---|---|---|---|
EURUSD | R2: 1.0809 S1: 1.0754 |
O: 1.0828 H: 1.0830 L: 1.0775 C: 1.0788 | |
USDJPY | R2: 151.67 S1: 151.27 |
O: 151.33 H: 151.55 L: 151.15 C: 151.39 | |
GBPUSD | R2: 1.2639 S1: 1.2570 |
O: 1.2640 H: 1.2655 L: 1.2586 C: 1.2623 | |
USDCHF | R2: 0.9043 S1: 0.8976 |
O: 0.9038 H: 0.9067 L: 0.9000 C: 0.9018 | |
AUDUSD | R2: 0.6528 S1: 0.6472 |
O: 0.6534 H: 0.6541 L: 0.6485 C: 0.6516 | |
NZDUSD | R2: 0.5989 S1: 0.5940 |
O: 0.6005 H: 0.6006 L: 0.5957 C: 0.5973 | |
USDCAD | R2: 1.3577 S1: 1.3488 |
O: 1.3568 H: 1.3614 L: 1.3525 C: 1.3541 | |
EURJPY | R2: 163.56 S1: 162.83 |
O: 163.69 H: 163.87 L: 163.14 C: 163.25 | |
EURGBP | R2: 0.8559 S1: 0.8532 |
O: 0.8567 H: 0.8571 L: 0.8544 C: 0.8547 | |
EURCHF | R2: 0.9764 S1: 0.9687 |
O: 0.9785 H: 0.9800 L: 0.9723 C: 0.9728 | |
EURAUD | R2: 1.6590 S1: 1.6513 |
O: 1.6570 H: 1.6625 L: 1.6548 C: 1.6556 | |
EURNZD | R2: 1.8118 S1: 1.8041 |
O: 1.8028 H: 1.8100 L: 1.8023 C: 1.8060 | |
EURCAD | R2: 1.4653 S1: 1.4558 |
O: 1.4688 H: 1.4699 L: 1.4604 C: 1.4606 | |
GBPJPY | R2: 191.19 S1: 190.42 |
O: 191.13 H: 191.33 L: 190.56 C: 191.05 | |
CHFJPY | R2: 168.50 S1: 167.37 |
O: 167.37 H: 168.03 L: 166.90 C: 167.83 | |
AUDJPY | R2: 98.78 S1: 98.02 |
O: 98.78 H: 98.94 L: 98.18 C: 98.62 | |
NZDJPY | R2: 90.60 S1: 89.95 |
O: 90.82 H: 90.82 L: 90.17 C: 90.39 | |
CADJPY | R2: 112.16 S1: 111.52 |
O: 111.50 H: 111.87 L: 111.23 C: 111.81 | |
GBPCHF | R2: 1.1422 S1: 1.1336 |
O: 1.1422 H: 1.1460 L: 1.1374 C: 1.1384 | |
GBPAUD | R2: 1.9480 S1: 1.9344 |
O: 1.9342 H: 1.9450 L: 1.9314 C: 1.9374 | |
GBPNZD | R2: 2.1229 S1: 2.1085 |
O: 2.1044 H: 2.1177 L: 2.1033 C: 2.1137 | |
GBPCAD | R2: 1.7127 S1: 1.7048 |
O: 1.7157 H: 1.7163 L: 1.7084 C: 1.7091 | |
AUDCHF | R2: 0.5896 S1: 0.5851 |
O: 0.5905 H: 0.5916 L: 0.5871 C: 0.5876 | |
NZDCHF | R2: 0.5412 S1: 0.5358 |
O: 0.5428 H: 0.5438 L: 0.5384 C: 0.5386 | |
CADCHF | R2: 0.6665 S1: 0.6643 |
O: 0.6662 H: 0.6670 L: 0.6648 C: 0.6660 | |
AUDCAD | R2: 0.8850 S1: 0.8791 |
O: 0.8864 H: 0.8877 L: 0.8818 C: 0.8823 | |
NZDCAD | R2: 0.8117 S1: 0.8054 |
O: 0.8147 H: 0.8148 L: 0.8085 C: 0.8087 | |
AUDNZD | R2: 1.0927 S1: 1.0893 |
O: 1.0883 H: 1.0910 L: 1.0876 C: 1.0909 |
Based on Bar of Mar 28 21:59 GMT
W | S1 | R1 | O | H | L | C |
---|---|---|---|---|---|---|
EURUSD | 1.0734 | 1.0875 | 1.0891 | 1.0943 | 1.0802 | 1.0808 |
USDJPY | 150.18 | 153.14 | 148.99 | 151.87 | 148.91 | 151.45 |
GBPUSD | 1.2473 | 1.2701 | 1.2736 | 1.2803 | 1.2575 | 1.2600 |
USDCHF | 0.8898 | 0.9097 | 0.8836 | 0.9021 | 0.8822 | 0.8975 |
AUDUSD | 0.6443 | 0.6574 | 0.6561 | 0.6635 | 0.6504 | 0.6514 |
NZDUSD | 0.5932 | 0.6049 | 0.6089 | 0.6107 | 0.5990 | 0.5992 |
USDCAD | 1.3531 | 1.3689 | 1.3542 | 1.3614 | 1.3456 | 1.3606 |
EURJPY | 162.80 | 166.20 | 162.22 | 165.36 | 161.96 | 163.64 |
EURGBP | 0.8554 | 0.8626 | 0.8553 | 0.8602 | 0.8530 | 0.8578 |
EURCHF | 0.9657 | 0.9830 | 0.9623 | 0.9788 | 0.9614 | 0.9699 |
EURAUD | 1.6435 | 1.6637 | 1.6600 | 1.6681 | 1.6478 | 1.6594 |
EURNZD | 1.7947 | 1.8134 | 1.7887 | 1.8042 | 1.7855 | 1.8038 |
EURCAD | 1.4628 | 1.4743 | 1.4749 | 1.4780 | 1.4665 | 1.4707 |
GBPJPY | 190.19 | 194.19 | 189.69 | 193.54 | 189.54 | 190.83 |
CHFJPY | 168.23 | 171.33 | 168.62 | 170.81 | 167.71 | 168.74 |
AUDJPY | 98.12 | 100.71 | 97.75 | 100.17 | 97.58 | 98.65 |
NZDJPY | 90.65 | 92.34 | 90.71 | 92.20 | 90.51 | 90.78 |
CADJPY | 110.61 | 112.97 | 110.02 | 112.30 | 109.94 | 111.29 |
GBPCHF | 1.1274 | 1.1493 | 1.1251 | 1.1459 | 1.1240 | 1.1308 |
GBPAUD | 1.9147 | 1.9425 | 1.9397 | 1.9508 | 1.9230 | 1.9343 |
GBPNZD | 2.0955 | 2.1195 | 2.0913 | 2.1122 | 2.0882 | 2.1028 |
GBPCAD | 1.6996 | 1.7218 | 1.7244 | 1.7292 | 1.7070 | 1.7144 |
AUDCHF | 0.5810 | 0.5969 | 0.5797 | 0.5933 | 0.5774 | 0.5846 |
NZDCHF | 0.5315 | 0.5420 | 0.5380 | 0.5462 | 0.5357 | 0.5378 |
CADCHF | 0.6555 | 0.6695 | 0.6525 | 0.6655 | 0.6515 | 0.6595 |
AUDCAD | 0.8798 | 0.8896 | 0.8885 | 0.8930 | 0.8832 | 0.8863 |
NZDCAD | 0.8095 | 0.8204 | 0.8245 | 0.8255 | 0.8146 | 0.8154 |
AUDNZD | 1.0816 | 1.0932 | 1.0775 | 1.0878 | 1.0762 | 1.0870 |
W | |||
---|---|---|---|
EURUSD | R2: 1.0875 S1: 1.0734 |
O: 1.0891 H: 1.0943 L: 1.0802 C: 1.0808 | |
USDJPY | R2: 153.14 S1: 150.18 |
O: 148.99 H: 151.87 L: 148.91 C: 151.45 | |
GBPUSD | R2: 1.2701 S1: 1.2473 |
O: 1.2736 H: 1.2803 L: 1.2575 C: 1.2600 | |
USDCHF | R2: 0.9097 S1: 0.8898 |
O: 0.8836 H: 0.9021 L: 0.8822 C: 0.8975 | |
AUDUSD | R2: 0.6574 S1: 0.6443 |
O: 0.6561 H: 0.6635 L: 0.6504 C: 0.6514 | |
NZDUSD | R2: 0.6049 S1: 0.5932 |
O: 0.6089 H: 0.6107 L: 0.5990 C: 0.5992 | |
USDCAD | R2: 1.3689 S1: 1.3531 |
O: 1.3542 H: 1.3614 L: 1.3456 C: 1.3606 | |
EURJPY | R2: 166.20 S1: 162.80 |
O: 162.22 H: 165.36 L: 161.96 C: 163.64 | |
EURGBP | R2: 0.8626 S1: 0.8554 |
O: 0.8553 H: 0.8602 L: 0.8530 C: 0.8578 | |
EURCHF | R2: 0.9830 S1: 0.9657 |
O: 0.9623 H: 0.9788 L: 0.9614 C: 0.9699 | |
EURAUD | R2: 1.6637 S1: 1.6435 |
O: 1.6600 H: 1.6681 L: 1.6478 C: 1.6594 | |
EURNZD | R2: 1.8134 S1: 1.7947 |
O: 1.7887 H: 1.8042 L: 1.7855 C: 1.8038 | |
EURCAD | R2: 1.4743 S1: 1.4628 |
O: 1.4749 H: 1.4780 L: 1.4665 C: 1.4707 | |
GBPJPY | R2: 194.19 S1: 190.19 |
O: 189.69 H: 193.54 L: 189.54 C: 190.83 | |
CHFJPY | R2: 171.33 S1: 168.23 |
O: 168.62 H: 170.81 L: 167.71 C: 168.74 | |
AUDJPY | R2: 100.71 S1: 98.12 |
O: 97.75 H: 100.17 L: 97.58 C: 98.65 | |
NZDJPY | R2: 92.34 S1: 90.65 |
O: 90.71 H: 92.20 L: 90.51 C: 90.78 | |
CADJPY | R2: 112.97 S1: 110.61 |
O: 110.02 H: 112.30 L: 109.94 C: 111.29 | |
GBPCHF | R2: 1.1493 S1: 1.1274 |
O: 1.1251 H: 1.1459 L: 1.1240 C: 1.1308 | |
GBPAUD | R2: 1.9425 S1: 1.9147 |
O: 1.9397 H: 1.9508 L: 1.9230 C: 1.9343 | |
GBPNZD | R2: 2.1195 S1: 2.0955 |
O: 2.0913 H: 2.1122 L: 2.0882 C: 2.1028 | |
GBPCAD | R2: 1.7218 S1: 1.6996 |
O: 1.7244 H: 1.7292 L: 1.7070 C: 1.7144 | |
AUDCHF | R2: 0.5969 S1: 0.5810 |
O: 0.5797 H: 0.5933 L: 0.5774 C: 0.5846 | |
NZDCHF | R2: 0.5420 S1: 0.5315 |
O: 0.5380 H: 0.5462 L: 0.5357 C: 0.5378 | |
CADCHF | R2: 0.6695 S1: 0.6555 |
O: 0.6525 H: 0.6655 L: 0.6515 C: 0.6595 | |
AUDCAD | R2: 0.8896 S1: 0.8798 |
O: 0.8885 H: 0.8930 L: 0.8832 C: 0.8863 | |
NZDCAD | R2: 0.8204 S1: 0.8095 |
O: 0.8245 H: 0.8255 L: 0.8146 C: 0.8154 | |
AUDNZD | R2: 1.0932 S1: 1.0816 |
O: 1.0775 H: 1.0878 L: 1.0762 C: 1.0870 |
Based on Bar of Mar 22 21:59 GMT
M | S1 | R1 | O | H | L | C |
---|---|---|---|---|---|---|
EURUSD | 1.0649 | 1.0852 | 1.0818 | 1.0898 | 1.0695 | 1.0805 |
USDJPY | 147.95 | 152.93 | 146.94 | 150.88 | 145.90 | 150.00 |
GBPUSD | 1.2445 | 1.2699 | 1.2681 | 1.2772 | 1.2518 | 1.2625 |
USDCHF | 0.8700 | 0.9033 | 0.8612 | 0.8886 | 0.8553 | 0.8847 |
AUDUSD | 0.6386 | 0.6553 | 0.6566 | 0.6610 | 0.6443 | 0.6497 |
NZDUSD | 0.5973 | 0.6153 | 0.6115 | 0.6218 | 0.6038 | 0.6087 |
USDCAD | 1.3473 | 1.3713 | 1.3435 | 1.3606 | 1.3366 | 1.3580 |
EURJPY | 160.07 | 165.71 | 158.93 | 163.72 | 158.08 | 162.07 |
EURGBP | 0.8528 | 0.8609 | 0.8532 | 0.8578 | 0.8498 | 0.8559 |
EURCHF | 0.9434 | 0.9686 | 0.9314 | 0.9560 | 0.9308 | 0.9559 |
EURAUD | 1.6534 | 1.6793 | 1.6476 | 1.6698 | 1.6438 | 1.6629 |
EURNZD | 1.7597 | 1.7993 | 1.7676 | 1.7838 | 1.7442 | 1.7752 |
EURCAD | 1.4568 | 1.4853 | 1.4541 | 1.4748 | 1.4463 | 1.4673 |
GBPJPY | 187.31 | 193.38 | 186.46 | 191.32 | 185.24 | 189.37 |
CHFJPY | 168.21 | 170.62 | 170.58 | 171.70 | 169.29 | 169.55 |
AUDJPY | 96.48 | 100.04 | 96.46 | 99.06 | 95.50 | 97.46 |
NZDJPY | 90.28 | 94.47 | 89.82 | 93.45 | 89.26 | 91.29 |
CADJPY | 109.64 | 112.62 | 109.24 | 111.80 | 108.82 | 110.46 |
GBPCHF | 1.1033 | 1.1322 | 1.0919 | 1.1185 | 1.0896 | 1.1169 |
GBPAUD | 1.9311 | 1.9652 | 1.9311 | 1.9534 | 1.9193 | 1.9430 |
GBPNZD | 2.0558 | 2.1035 | 2.0735 | 2.0853 | 2.0376 | 2.0741 |
GBPCAD | 1.7034 | 1.7329 | 1.7043 | 1.7220 | 1.6925 | 1.7144 |
AUDCHF | 0.5684 | 0.5858 | 0.5655 | 0.5793 | 0.5619 | 0.5748 |
NZDCHF | 0.5317 | 0.5532 | 0.5266 | 0.5464 | 0.5249 | 0.5384 |
CADCHF | 0.6453 | 0.6622 | 0.6410 | 0.6560 | 0.6392 | 0.6515 |
AUDCAD | 0.8694 | 0.8857 | 0.8826 | 0.8890 | 0.8727 | 0.8823 |
NZDCAD | 0.8208 | 0.8431 | 0.8220 | 0.8375 | 0.8152 | 0.8265 |
AUDNZD | 1.0536 | 1.0709 | 1.0729 | 1.0743 | 1.0570 | 1.0675 |
M | |||
---|---|---|---|
EURUSD | R2: 1.0852 S1: 1.0649 |
O: 1.0818 H: 1.0898 L: 1.0695 C: 1.0805 | |
USDJPY | R2: 152.93 S1: 147.95 |
O: 146.94 H: 150.88 L: 145.90 C: 150.00 | |
GBPUSD | R2: 1.2699 S1: 1.2445 |
O: 1.2681 H: 1.2772 L: 1.2518 C: 1.2625 | |
USDCHF | R2: 0.9033 S1: 0.8700 |
O: 0.8612 H: 0.8886 L: 0.8553 C: 0.8847 | |
AUDUSD | R2: 0.6553 S1: 0.6386 |
O: 0.6566 H: 0.6610 L: 0.6443 C: 0.6497 | |
NZDUSD | R2: 0.6153 S1: 0.5973 |
O: 0.6115 H: 0.6218 L: 0.6038 C: 0.6087 | |
USDCAD | R2: 1.3713 S1: 1.3473 |
O: 1.3435 H: 1.3606 L: 1.3366 C: 1.3580 | |
EURJPY | R2: 165.71 S1: 160.07 |
O: 158.93 H: 163.72 L: 158.08 C: 162.07 | |
EURGBP | R2: 0.8609 S1: 0.8528 |
O: 0.8532 H: 0.8578 L: 0.8498 C: 0.8559 | |
EURCHF | R2: 0.9686 S1: 0.9434 |
O: 0.9314 H: 0.9560 L: 0.9308 C: 0.9559 | |
EURAUD | R2: 1.6793 S1: 1.6534 |
O: 1.6476 H: 1.6698 L: 1.6438 C: 1.6629 | |
EURNZD | R2: 1.7993 S1: 1.7597 |
O: 1.7676 H: 1.7838 L: 1.7442 C: 1.7752 | |
EURCAD | R2: 1.4853 S1: 1.4568 |
O: 1.4541 H: 1.4748 L: 1.4463 C: 1.4673 | |
GBPJPY | R2: 193.38 S1: 187.31 |
O: 186.46 H: 191.32 L: 185.24 C: 189.37 | |
CHFJPY | R2: 170.62 S1: 168.21 |
O: 170.58 H: 171.70 L: 169.29 C: 169.55 | |
AUDJPY | R2: 100.04 S1: 96.48 |
O: 96.46 H: 99.06 L: 95.50 C: 97.46 | |
NZDJPY | R2: 94.47 S1: 90.28 |
O: 89.82 H: 93.45 L: 89.26 C: 91.29 | |
CADJPY | R2: 112.62 S1: 109.64 |
O: 109.24 H: 111.80 L: 108.82 C: 110.46 | |
GBPCHF | R2: 1.1322 S1: 1.1033 |
O: 1.0919 H: 1.1185 L: 1.0896 C: 1.1169 | |
GBPAUD | R2: 1.9652 S1: 1.9311 |
O: 1.9311 H: 1.9534 L: 1.9193 C: 1.9430 | |
GBPNZD | R2: 2.1035 S1: 2.0558 |
O: 2.0735 H: 2.0853 L: 2.0376 C: 2.0741 | |
GBPCAD | R2: 1.7329 S1: 1.7034 |
O: 1.7043 H: 1.7220 L: 1.6925 C: 1.7144 | |
AUDCHF | R2: 0.5858 S1: 0.5684 |
O: 0.5655 H: 0.5793 L: 0.5619 C: 0.5748 | |
NZDCHF | R2: 0.5532 S1: 0.5317 |
O: 0.5266 H: 0.5464 L: 0.5249 C: 0.5384 | |
CADCHF | R2: 0.6622 S1: 0.6453 |
O: 0.6410 H: 0.6560 L: 0.6392 C: 0.6515 | |
AUDCAD | R2: 0.8857 S1: 0.8694 |
O: 0.8826 H: 0.8890 L: 0.8727 C: 0.8823 | |
NZDCAD | R2: 0.8431 S1: 0.8208 |
O: 0.8220 H: 0.8375 L: 0.8152 C: 0.8265 | |
AUDNZD | R2: 1.0709 S1: 1.0536 |
O: 1.0729 H: 1.0743 L: 1.0570 C: 1.0675 |
Based on Bar of Feb 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0787 | 1.0806 | 1.0782 | 1.0798 |
USDJPY | 151.35 | 151.37 | 151.20 | 151.23 |
GBPUSD | 1.2615 | 1.2637 | 1.2613 | 1.2633 |
USDCHF | 0.9015 | 0.9021 | 0.9012 | 0.9012 |
AUDUSD | 0.6514 | 0.6533 | 0.6509 | 0.6527 |
NZDUSD | 0.5977 | 0.5990 | 0.5972 | 0.5983 |
USDCAD | 1.3552 | 1.3552 | 1.3537 | 1.3544 |
EURJPY | 163.24 | 163.37 | 163.18 | 163.28 |
EURGBP | 0.8552 | 0.8555 | 0.8545 | 0.8548 |
EURCHF | 0.9725 | 0.9738 | 0.9721 | 0.9731 |
EURAUD | 1.6563 | 1.6570 | 1.6526 | 1.6544 |
EURNZD | 1.8047 | 1.8062 | 1.8024 | 1.8049 |
EURCAD | 1.4619 | 1.4635 | 1.4605 | 1.4624 |
GBPJPY | 190.90 | 191.10 | 190.82 | 191.02 |
CHFJPY | 167.87 | 167.91 | 167.71 | 167.79 |
AUDJPY | 98.57 | 98.81 | 98.50 | 98.70 |
NZDJPY | 90.45 | 90.60 | 90.34 | 90.47 |
CADJPY | 111.68 | 111.75 | 111.61 | 111.67 |
GBPCHF | 1.1371 | 1.1392 | 1.1370 | 1.1384 |
GBPAUD | 1.9367 | 1.9384 | 1.9335 | 1.9354 |
GBPNZD | 2.1105 | 2.1124 | 2.1085 | 2.1114 |
GBPCAD | 1.7095 | 1.7120 | 1.7084 | 1.7108 |
AUDCHF | 0.5872 | 0.5889 | 0.5868 | 0.5882 |
NZDCHF | 0.5388 | 0.5399 | 0.5384 | 0.5392 |
CADCHF | 0.6652 | 0.6660 | 0.6652 | 0.6655 |
AUDCAD | 0.8827 | 0.8849 | 0.8818 | 0.8840 |
NZDCAD | 0.8100 | 0.8113 | 0.8091 | 0.8103 |
AUDNZD | 1.0897 | 1.0913 | 1.0886 | 1.0910 |
H | |||
---|---|---|---|
EURUSD | O: 1.0787 H: 1.0806 L: 1.0782 C: 1.0798 | ||
USDJPY | O: 151.35 H: 151.37 L: 151.20 C: 151.23 | ||
GBPUSD | O: 1.2615 H: 1.2637 L: 1.2613 C: 1.2633 | ||
USDCHF | O: 0.9015 H: 0.9021 L: 0.9012 C: 0.9012 | ||
AUDUSD | O: 0.6514 H: 0.6533 L: 0.6509 C: 0.6527 | ||
NZDUSD | O: 0.5977 H: 0.5990 L: 0.5972 C: 0.5983 | ||
USDCAD | O: 1.3552 H: 1.3552 L: 1.3537 C: 1.3544 | ||
EURJPY | O: 163.24 H: 163.37 L: 163.18 C: 163.28 | ||
EURGBP | O: 0.8552 H: 0.8555 L: 0.8545 C: 0.8548 | ||
EURCHF | O: 0.9725 H: 0.9738 L: 0.9721 C: 0.9731 | ||
EURAUD | O: 1.6563 H: 1.6570 L: 1.6526 C: 1.6544 | ||
EURNZD | O: 1.8047 H: 1.8062 L: 1.8024 C: 1.8049 | ||
EURCAD | O: 1.4619 H: 1.4635 L: 1.4605 C: 1.4624 | ||
GBPJPY | O: 190.90 H: 191.10 L: 190.82 C: 191.02 | ||
CHFJPY | O: 167.87 H: 167.91 L: 167.71 C: 167.79 | ||
AUDJPY | O: 98.57 H: 98.81 L: 98.50 C: 98.70 | ||
NZDJPY | O: 90.45 H: 90.60 L: 90.34 C: 90.47 | ||
CADJPY | O: 111.68 H: 111.75 L: 111.61 C: 111.67 | ||
GBPCHF | O: 1.1371 H: 1.1392 L: 1.1370 C: 1.1384 | ||
GBPAUD | O: 1.9367 H: 1.9384 L: 1.9335 C: 1.9354 | ||
GBPNZD | O: 2.1105 H: 2.1124 L: 2.1085 C: 2.1114 | ||
GBPCAD | O: 1.7095 H: 1.7120 L: 1.7084 C: 1.7108 | ||
AUDCHF | O: 0.5872 H: 0.5889 L: 0.5868 C: 0.5882 | ||
NZDCHF | O: 0.5388 H: 0.5399 L: 0.5384 C: 0.5392 | ||
CADCHF | O: 0.6652 H: 0.6660 L: 0.6652 C: 0.6655 | ||
AUDCAD | O: 0.8827 H: 0.8849 L: 0.8818 C: 0.8840 | ||
NZDCAD | O: 0.8100 H: 0.8113 L: 0.8091 C: 0.8103 | ||
AUDNZD | O: 1.0897 H: 1.0913 L: 1.0886 C: 1.0910 |
Based on Bar of Mar 29 14:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0778 | 1.0806 | 1.0773 | 1.0798 |
USDJPY | 151.35 | 151.37 | 151.20 | 151.23 |
GBPUSD | 1.2627 | 1.2637 | 1.2610 | 1.2633 |
USDCHF | 0.9015 | 0.9024 | 0.9009 | 0.9012 |
AUDUSD | 0.6512 | 0.6533 | 0.6509 | 0.6527 |
NZDUSD | 0.5972 | 0.5990 | 0.5971 | 0.5983 |
USDCAD | 1.3551 | 1.3557 | 1.3537 | 1.3544 |
EURJPY | 163.11 | 163.37 | 163.03 | 163.28 |
EURGBP | 0.8537 | 0.8555 | 0.8534 | 0.8548 |
EURCHF | 0.9716 | 0.9738 | 0.9712 | 0.9731 |
EURAUD | 1.6552 | 1.6571 | 1.6526 | 1.6544 |
EURNZD | 1.8050 | 1.8063 | 1.8024 | 1.8049 |
EURCAD | 1.4605 | 1.4635 | 1.4598 | 1.4624 |
GBPJPY | 191.07 | 191.10 | 190.78 | 191.02 |
CHFJPY | 167.86 | 167.97 | 167.69 | 167.79 |
AUDJPY | 98.55 | 98.81 | 98.50 | 98.70 |
NZDJPY | 90.36 | 90.60 | 90.34 | 90.47 |
CADJPY | 111.69 | 111.75 | 111.61 | 111.67 |
GBPCHF | 1.1382 | 1.1392 | 1.1364 | 1.1384 |
GBPAUD | 1.9389 | 1.9390 | 1.9335 | 1.9354 |
GBPNZD | 2.1144 | 2.1144 | 2.1085 | 2.1114 |
GBPCAD | 1.7109 | 1.7120 | 1.7084 | 1.7108 |
AUDCHF | 0.5871 | 0.5889 | 0.5867 | 0.5882 |
NZDCHF | 0.5383 | 0.5399 | 0.5381 | 0.5392 |
CADCHF | 0.6653 | 0.6660 | 0.6649 | 0.6655 |
AUDCAD | 0.8824 | 0.8849 | 0.8818 | 0.8840 |
NZDCAD | 0.8092 | 0.8113 | 0.8091 | 0.8103 |
AUDNZD | 1.0906 | 1.0913 | 1.0886 | 1.0910 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0778 H: 1.0806 L: 1.0773 C: 1.0798 | ||
USDJPY | O: 151.35 H: 151.37 L: 151.20 C: 151.23 | ||
GBPUSD | O: 1.2627 H: 1.2637 L: 1.2610 C: 1.2633 | ||
USDCHF | O: 0.9015 H: 0.9024 L: 0.9009 C: 0.9012 | ||
AUDUSD | O: 0.6512 H: 0.6533 L: 0.6509 C: 0.6527 | ||
NZDUSD | O: 0.5972 H: 0.5990 L: 0.5971 C: 0.5983 | ||
USDCAD | O: 1.3551 H: 1.3557 L: 1.3537 C: 1.3544 | ||
EURJPY | O: 163.11 H: 163.37 L: 163.03 C: 163.28 | ||
EURGBP | O: 0.8537 H: 0.8555 L: 0.8534 C: 0.8548 | ||
EURCHF | O: 0.9716 H: 0.9738 L: 0.9712 C: 0.9731 | ||
EURAUD | O: 1.6552 H: 1.6571 L: 1.6526 C: 1.6544 | ||
EURNZD | O: 1.8050 H: 1.8063 L: 1.8024 C: 1.8049 | ||
EURCAD | O: 1.4605 H: 1.4635 L: 1.4598 C: 1.4624 | ||
GBPJPY | O: 191.07 H: 191.10 L: 190.78 C: 191.02 | ||
CHFJPY | O: 167.86 H: 167.97 L: 167.69 C: 167.79 | ||
AUDJPY | O: 98.55 H: 98.81 L: 98.50 C: 98.70 | ||
NZDJPY | O: 90.36 H: 90.60 L: 90.34 C: 90.47 | ||
CADJPY | O: 111.69 H: 111.75 L: 111.61 C: 111.67 | ||
GBPCHF | O: 1.1382 H: 1.1392 L: 1.1364 C: 1.1384 | ||
GBPAUD | O: 1.9389 H: 1.9390 L: 1.9335 C: 1.9354 | ||
GBPNZD | O: 2.1144 H: 2.1144 L: 2.1085 C: 2.1114 | ||
GBPCAD | O: 1.7109 H: 1.7120 L: 1.7084 C: 1.7108 | ||
AUDCHF | O: 0.5871 H: 0.5889 L: 0.5867 C: 0.5882 | ||
NZDCHF | O: 0.5383 H: 0.5399 L: 0.5381 C: 0.5392 | ||
CADCHF | O: 0.6653 H: 0.6660 L: 0.6649 C: 0.6655 | ||
AUDCAD | O: 0.8824 H: 0.8849 L: 0.8818 C: 0.8840 | ||
NZDCAD | O: 0.8092 H: 0.8113 L: 0.8091 C: 0.8103 | ||
AUDNZD | O: 1.0906 H: 1.0913 L: 1.0886 C: 1.0910 |
Based on Bar of Mar 29 14:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0828 | 1.0830 | 1.0775 | 1.0788 |
USDJPY | 151.33 | 151.55 | 151.15 | 151.39 |
GBPUSD | 1.2640 | 1.2655 | 1.2586 | 1.2623 |
USDCHF | 0.9038 | 0.9067 | 0.9000 | 0.9018 |
AUDUSD | 0.6534 | 0.6541 | 0.6485 | 0.6516 |
NZDUSD | 0.6005 | 0.6006 | 0.5957 | 0.5973 |
USDCAD | 1.3568 | 1.3614 | 1.3525 | 1.3541 |
EURJPY | 163.69 | 163.87 | 163.14 | 163.25 |
EURGBP | 0.8567 | 0.8571 | 0.8544 | 0.8547 |
EURCHF | 0.9785 | 0.9800 | 0.9723 | 0.9728 |
EURAUD | 1.6570 | 1.6625 | 1.6548 | 1.6556 |
EURNZD | 1.8028 | 1.8100 | 1.8023 | 1.8060 |
EURCAD | 1.4688 | 1.4699 | 1.4604 | 1.4606 |
GBPJPY | 191.13 | 191.33 | 190.56 | 191.05 |
CHFJPY | 167.37 | 168.03 | 166.90 | 167.83 |
AUDJPY | 98.78 | 98.94 | 98.18 | 98.62 |
NZDJPY | 90.82 | 90.82 | 90.17 | 90.39 |
CADJPY | 111.50 | 111.87 | 111.23 | 111.81 |
GBPCHF | 1.1422 | 1.1460 | 1.1374 | 1.1384 |
GBPAUD | 1.9342 | 1.9450 | 1.9314 | 1.9374 |
GBPNZD | 2.1044 | 2.1177 | 2.1033 | 2.1137 |
GBPCAD | 1.7157 | 1.7163 | 1.7084 | 1.7091 |
AUDCHF | 0.5905 | 0.5916 | 0.5871 | 0.5876 |
NZDCHF | 0.5428 | 0.5438 | 0.5384 | 0.5386 |
CADCHF | 0.6662 | 0.6670 | 0.6648 | 0.6660 |
AUDCAD | 0.8864 | 0.8877 | 0.8818 | 0.8823 |
NZDCAD | 0.8147 | 0.8148 | 0.8085 | 0.8087 |
AUDNZD | 1.0883 | 1.0910 | 1.0876 | 1.0909 |
D | |||
---|---|---|---|
EURUSD | O: 1.0828 H: 1.0830 L: 1.0775 C: 1.0788 | ||
USDJPY | O: 151.33 H: 151.55 L: 151.15 C: 151.39 | ||
GBPUSD | O: 1.2640 H: 1.2655 L: 1.2586 C: 1.2623 | ||
USDCHF | O: 0.9038 H: 0.9067 L: 0.9000 C: 0.9018 | ||
AUDUSD | O: 0.6534 H: 0.6541 L: 0.6485 C: 0.6516 | ||
NZDUSD | O: 0.6005 H: 0.6006 L: 0.5957 C: 0.5973 | ||
USDCAD | O: 1.3568 H: 1.3614 L: 1.3525 C: 1.3541 | ||
EURJPY | O: 163.69 H: 163.87 L: 163.14 C: 163.25 | ||
EURGBP | O: 0.8567 H: 0.8571 L: 0.8544 C: 0.8547 | ||
EURCHF | O: 0.9785 H: 0.9800 L: 0.9723 C: 0.9728 | ||
EURAUD | O: 1.6570 H: 1.6625 L: 1.6548 C: 1.6556 | ||
EURNZD | O: 1.8028 H: 1.8100 L: 1.8023 C: 1.8060 | ||
EURCAD | O: 1.4688 H: 1.4699 L: 1.4604 C: 1.4606 | ||
GBPJPY | O: 191.13 H: 191.33 L: 190.56 C: 191.05 | ||
CHFJPY | O: 167.37 H: 168.03 L: 166.90 C: 167.83 | ||
AUDJPY | O: 98.78 H: 98.94 L: 98.18 C: 98.62 | ||
NZDJPY | O: 90.82 H: 90.82 L: 90.17 C: 90.39 | ||
CADJPY | O: 111.50 H: 111.87 L: 111.23 C: 111.81 | ||
GBPCHF | O: 1.1422 H: 1.1460 L: 1.1374 C: 1.1384 | ||
GBPAUD | O: 1.9342 H: 1.9450 L: 1.9314 C: 1.9374 | ||
GBPNZD | O: 2.1044 H: 2.1177 L: 2.1033 C: 2.1137 | ||
GBPCAD | O: 1.7157 H: 1.7163 L: 1.7084 C: 1.7091 | ||
AUDCHF | O: 0.5905 H: 0.5916 L: 0.5871 C: 0.5876 | ||
NZDCHF | O: 0.5428 H: 0.5438 L: 0.5384 C: 0.5386 | ||
CADCHF | O: 0.6662 H: 0.6670 L: 0.6648 C: 0.6660 | ||
AUDCAD | O: 0.8864 H: 0.8877 L: 0.8818 C: 0.8823 | ||
NZDCAD | O: 0.8147 H: 0.8148 L: 0.8085 C: 0.8087 | ||
AUDNZD | O: 1.0883 H: 1.0910 L: 1.0876 C: 1.0909 |
Based on Bar of Mar 28 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0891 | 1.0943 | 1.0802 | 1.0808 |
USDJPY | 148.99 | 151.87 | 148.91 | 151.45 |
GBPUSD | 1.2736 | 1.2803 | 1.2575 | 1.2600 |
USDCHF | 0.8836 | 0.9021 | 0.8822 | 0.8975 |
AUDUSD | 0.6561 | 0.6635 | 0.6504 | 0.6514 |
NZDUSD | 0.6089 | 0.6107 | 0.5990 | 0.5992 |
USDCAD | 1.3542 | 1.3614 | 1.3456 | 1.3606 |
EURJPY | 162.22 | 165.36 | 161.96 | 163.64 |
EURGBP | 0.8553 | 0.8602 | 0.8530 | 0.8578 |
EURCHF | 0.9623 | 0.9788 | 0.9614 | 0.9699 |
EURAUD | 1.6600 | 1.6681 | 1.6478 | 1.6594 |
EURNZD | 1.7887 | 1.8042 | 1.7855 | 1.8038 |
EURCAD | 1.4749 | 1.4780 | 1.4665 | 1.4707 |
GBPJPY | 189.69 | 193.54 | 189.54 | 190.83 |
CHFJPY | 168.62 | 170.81 | 167.71 | 168.74 |
AUDJPY | 97.75 | 100.17 | 97.58 | 98.65 |
NZDJPY | 90.71 | 92.20 | 90.51 | 90.78 |
CADJPY | 110.02 | 112.30 | 109.94 | 111.29 |
GBPCHF | 1.1251 | 1.1459 | 1.1240 | 1.1308 |
GBPAUD | 1.9397 | 1.9508 | 1.9230 | 1.9343 |
GBPNZD | 2.0913 | 2.1122 | 2.0882 | 2.1028 |
GBPCAD | 1.7244 | 1.7292 | 1.7070 | 1.7144 |
AUDCHF | 0.5797 | 0.5933 | 0.5774 | 0.5846 |
NZDCHF | 0.5380 | 0.5462 | 0.5357 | 0.5378 |
CADCHF | 0.6525 | 0.6655 | 0.6515 | 0.6595 |
AUDCAD | 0.8885 | 0.8930 | 0.8832 | 0.8863 |
NZDCAD | 0.8245 | 0.8255 | 0.8146 | 0.8154 |
AUDNZD | 1.0775 | 1.0878 | 1.0762 | 1.0870 |
W | |||
---|---|---|---|
EURUSD | O: 1.0891 H: 1.0943 L: 1.0802 C: 1.0808 | ||
USDJPY | O: 148.99 H: 151.87 L: 148.91 C: 151.45 | ||
GBPUSD | O: 1.2736 H: 1.2803 L: 1.2575 C: 1.2600 | ||
USDCHF | O: 0.8836 H: 0.9021 L: 0.8822 C: 0.8975 | ||
AUDUSD | O: 0.6561 H: 0.6635 L: 0.6504 C: 0.6514 | ||
NZDUSD | O: 0.6089 H: 0.6107 L: 0.5990 C: 0.5992 | ||
USDCAD | O: 1.3542 H: 1.3614 L: 1.3456 C: 1.3606 | ||
EURJPY | O: 162.22 H: 165.36 L: 161.96 C: 163.64 | ||
EURGBP | O: 0.8553 H: 0.8602 L: 0.8530 C: 0.8578 | ||
EURCHF | O: 0.9623 H: 0.9788 L: 0.9614 C: 0.9699 | ||
EURAUD | O: 1.6600 H: 1.6681 L: 1.6478 C: 1.6594 | ||
EURNZD | O: 1.7887 H: 1.8042 L: 1.7855 C: 1.8038 | ||
EURCAD | O: 1.4749 H: 1.4780 L: 1.4665 C: 1.4707 | ||
GBPJPY | O: 189.69 H: 193.54 L: 189.54 C: 190.83 | ||
CHFJPY | O: 168.62 H: 170.81 L: 167.71 C: 168.74 | ||
AUDJPY | O: 97.75 H: 100.17 L: 97.58 C: 98.65 | ||
NZDJPY | O: 90.71 H: 92.20 L: 90.51 C: 90.78 | ||
CADJPY | O: 110.02 H: 112.30 L: 109.94 C: 111.29 | ||
GBPCHF | O: 1.1251 H: 1.1459 L: 1.1240 C: 1.1308 | ||
GBPAUD | O: 1.9397 H: 1.9508 L: 1.9230 C: 1.9343 | ||
GBPNZD | O: 2.0913 H: 2.1122 L: 2.0882 C: 2.1028 | ||
GBPCAD | O: 1.7244 H: 1.7292 L: 1.7070 C: 1.7144 | ||
AUDCHF | O: 0.5797 H: 0.5933 L: 0.5774 C: 0.5846 | ||
NZDCHF | O: 0.5380 H: 0.5462 L: 0.5357 C: 0.5378 | ||
CADCHF | O: 0.6525 H: 0.6655 L: 0.6515 C: 0.6595 | ||
AUDCAD | O: 0.8885 H: 0.8930 L: 0.8832 C: 0.8863 | ||
NZDCAD | O: 0.8245 H: 0.8255 L: 0.8146 C: 0.8154 | ||
AUDNZD | O: 1.0775 H: 1.0878 L: 1.0762 C: 1.0870 |
Based on Bar of Mar 22 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0818 | 1.0898 | 1.0695 | 1.0805 |
USDJPY | 146.94 | 150.88 | 145.90 | 150.00 |
GBPUSD | 1.2681 | 1.2772 | 1.2518 | 1.2625 |
USDCHF | 0.8612 | 0.8886 | 0.8553 | 0.8847 |
AUDUSD | 0.6566 | 0.6610 | 0.6443 | 0.6497 |
NZDUSD | 0.6115 | 0.6218 | 0.6038 | 0.6087 |
USDCAD | 1.3435 | 1.3606 | 1.3366 | 1.3580 |
EURJPY | 158.93 | 163.72 | 158.08 | 162.07 |
EURGBP | 0.8532 | 0.8578 | 0.8498 | 0.8559 |
EURCHF | 0.9314 | 0.9560 | 0.9308 | 0.9559 |
EURAUD | 1.6476 | 1.6698 | 1.6438 | 1.6629 |
EURNZD | 1.7676 | 1.7838 | 1.7442 | 1.7752 |
EURCAD | 1.4541 | 1.4748 | 1.4463 | 1.4673 |
GBPJPY | 186.46 | 191.32 | 185.24 | 189.37 |
CHFJPY | 170.58 | 171.70 | 169.29 | 169.55 |
AUDJPY | 96.46 | 99.06 | 95.50 | 97.46 |
NZDJPY | 89.82 | 93.45 | 89.26 | 91.29 |
CADJPY | 109.24 | 111.80 | 108.82 | 110.46 |
GBPCHF | 1.0919 | 1.1185 | 1.0896 | 1.1169 |
GBPAUD | 1.9311 | 1.9534 | 1.9193 | 1.9430 |
GBPNZD | 2.0735 | 2.0853 | 2.0376 | 2.0741 |
GBPCAD | 1.7043 | 1.7220 | 1.6925 | 1.7144 |
AUDCHF | 0.5655 | 0.5793 | 0.5619 | 0.5748 |
NZDCHF | 0.5266 | 0.5464 | 0.5249 | 0.5384 |
CADCHF | 0.6410 | 0.6560 | 0.6392 | 0.6515 |
AUDCAD | 0.8826 | 0.8890 | 0.8727 | 0.8823 |
NZDCAD | 0.8220 | 0.8375 | 0.8152 | 0.8265 |
AUDNZD | 1.0729 | 1.0743 | 1.0570 | 1.0675 |
M | |||
---|---|---|---|
EURUSD | O: 1.0818 H: 1.0898 L: 1.0695 C: 1.0805 | ||
USDJPY | O: 146.94 H: 150.88 L: 145.90 C: 150.00 | ||
GBPUSD | O: 1.2681 H: 1.2772 L: 1.2518 C: 1.2625 | ||
USDCHF | O: 0.8612 H: 0.8886 L: 0.8553 C: 0.8847 | ||
AUDUSD | O: 0.6566 H: 0.6610 L: 0.6443 C: 0.6497 | ||
NZDUSD | O: 0.6115 H: 0.6218 L: 0.6038 C: 0.6087 | ||
USDCAD | O: 1.3435 H: 1.3606 L: 1.3366 C: 1.3580 | ||
EURJPY | O: 158.93 H: 163.72 L: 158.08 C: 162.07 | ||
EURGBP | O: 0.8532 H: 0.8578 L: 0.8498 C: 0.8559 | ||
EURCHF | O: 0.9314 H: 0.9560 L: 0.9308 C: 0.9559 | ||
EURAUD | O: 1.6476 H: 1.6698 L: 1.6438 C: 1.6629 | ||
EURNZD | O: 1.7676 H: 1.7838 L: 1.7442 C: 1.7752 | ||
EURCAD | O: 1.4541 H: 1.4748 L: 1.4463 C: 1.4673 | ||
GBPJPY | O: 186.46 H: 191.32 L: 185.24 C: 189.37 | ||
CHFJPY | O: 170.58 H: 171.70 L: 169.29 C: 169.55 | ||
AUDJPY | O: 96.46 H: 99.06 L: 95.50 C: 97.46 | ||
NZDJPY | O: 89.82 H: 93.45 L: 89.26 C: 91.29 | ||
CADJPY | O: 109.24 H: 111.80 L: 108.82 C: 110.46 | ||
GBPCHF | O: 1.0919 H: 1.1185 L: 1.0896 C: 1.1169 | ||
GBPAUD | O: 1.9311 H: 1.9534 L: 1.9193 C: 1.9430 | ||
GBPNZD | O: 2.0735 H: 2.0853 L: 2.0376 C: 2.0741 | ||
GBPCAD | O: 1.7043 H: 1.7220 L: 1.6925 C: 1.7144 | ||
AUDCHF | O: 0.5655 H: 0.5793 L: 0.5619 C: 0.5748 | ||
NZDCHF | O: 0.5266 H: 0.5464 L: 0.5249 C: 0.5384 | ||
CADCHF | O: 0.6410 H: 0.6560 L: 0.6392 C: 0.6515 | ||
AUDCAD | O: 0.8826 H: 0.8890 L: 0.8727 C: 0.8823 | ||
NZDCAD | O: 0.8220 H: 0.8375 L: 0.8152 C: 0.8265 | ||
AUDNZD | O: 1.0729 H: 1.0743 L: 1.0570 C: 1.0675 |
Based on Bar of Feb 29 21:59 GMT