HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3540
1.3562
1.3530
1.3545
+0.03%
EURCAD
1.4608
1.4636
1.4585
1.4625
+0.13%
CADJPY
111.80
111.93
111.61
111.67
-0.13%
GBPCAD
1.7092
1.7124
1.7078
1.7121
+0.18%
CADCHF
0.6660
0.6668
0.6647
0.6656
-0.06%
AUDCAD
0.8826
0.8849
0.8812
0.8840
+0.19%
NZDCAD
0.8087
0.8113
0.8080
0.8106
+0.23%
Last Updated: Mar 29 14:50 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.03%
-0.45%
-0.26%
1.3899
1.3093
EURCAD
+0.13%
-0.56%
-0.33%
1.5113
1.4158
CADJPY
-0.13%
+0.34%
+1.08%
112.30
96.18
GBPCAD
+0.18%
-0.13%
-0.13%
1.7350
1.6359
CADCHF
-0.06%
+0.92%
+2.12%
0.6832
0.6256
AUDCAD
+0.19%
-0.26%
+0.19%
0.9127
0.8565
NZDCAD
+0.23%
-0.59%
-1.96%
0.8556
0.7942
Last Updated: Mar 29 14:50 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 29 14:50 GMT

 
H
6H
D
W
Last Updated
13:51 GMT
13:51 GMT
13:51 GMT
13:48 GMT
13:51 GMT
13:51 GMT
13:48 GMT

Featured Analysis

Learn Forex Trading