Woodie's Pivot Points
| H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1508 | 1.1515 | 1.1527 | 1.1534 | 1.1546 |
| USDJPY | 158.14 | 158.30 | 158.37 | 158.53 | 158.60 |
| GBPUSD | 1.3286 | 1.3294 | 1.3308 | 1.3316 | 1.3330 |
| USDCHF | 0.7792 | 0.7803 | 0.7809 | 0.7821 | 0.7826 |
| AUDUSD | 0.6951 | 0.6958 | 0.6972 | 0.6979 | 0.6993 |
| NZDUSD | 0.5842 | 0.5846 | 0.5853 | 0.5857 | 0.5864 |
| USDCAD | 1.3581 | 1.3592 | 1.3599 | 1.3610 | 1.3617 |
| EURJPY | 182.27 | 182.42 | 182.54 | 182.69 | 182.81 |
| EURGBP | 0.8656 | 0.8659 | 0.8661 | 0.8665 | 0.8667 |
| EURCHF | 0.8993 | 0.8999 | 0.9002 | 0.9008 | 0.9011 |
| EURAUD | 1.6504 | 1.6521 | 1.6535 | 1.6552 | 1.6566 |
| EURNZD | 1.9681 | 1.9687 | 1.9695 | 1.9701 | 1.9709 |
| EURCAD | 1.5660 | 1.5664 | 1.5677 | 1.5681 | 1.5694 |
| GBPJPY | 210.48 | 210.62 | 210.75 | 210.90 | 211.03 |
| CHFJPY | 202.41 | 202.59 | 202.80 | 202.98 | 203.19 |
| AUDJPY | 110.07 | 110.23 | 110.40 | 110.56 | 110.73 |
| NZDJPY | 92.52 | 92.61 | 92.68 | 92.77 | 92.84 |
| CADJPY | 116.26 | 116.38 | 116.46 | 116.58 | 116.66 |
| GBPCHF | 1.0380 | 1.0387 | 1.0393 | 1.0399 | 1.0405 |
| GBPAUD | 1.9049 | 1.9072 | 1.9089 | 1.9112 | 1.9129 |
| GBPNZD | 2.2716 | 2.2726 | 2.2740 | 2.2750 | 2.2764 |
| GBPCAD | 1.8079 | 1.8085 | 1.8098 | 1.8104 | 1.8117 |
| AUDCHF | 0.5434 | 0.5439 | 0.5445 | 0.5450 | 0.5456 |
| NZDCHF | 0.4566 | 0.4569 | 0.4571 | 0.4574 | 0.4576 |
| CADCHF | 0.5735 | 0.5740 | 0.5743 | 0.5748 | 0.5751 |
| AUDCAD | 0.9459 | 0.9466 | 0.9480 | 0.9487 | 0.9501 |
| NZDCAD | 0.7950 | 0.7954 | 0.7959 | 0.7963 | 0.7968 |
| AUDNZD | 1.1894 | 1.1900 | 1.1911 | 1.1918 | 1.1929 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1546 R1: 1.1534 |
PP: 1.1527 |
S1: 1.1515 S2: 1.1508 |
| USDJPY | R2: 158.60 R1: 158.53 |
PP: 158.37 |
S1: 158.30 S2: 158.14 |
| GBPUSD | R2: 1.3330 R1: 1.3316 |
PP: 1.3308 |
S1: 1.3294 S2: 1.3286 |
| USDCHF | R2: 0.7826 R1: 0.7821 |
PP: 0.7809 |
S1: 0.7803 S2: 0.7792 |
| AUDUSD | R2: 0.6993 R1: 0.6979 |
PP: 0.6972 |
S1: 0.6958 S2: 0.6951 |
| NZDUSD | R2: 0.5864 R1: 0.5857 |
PP: 0.5853 |
S1: 0.5846 S2: 0.5842 |
| USDCAD | R2: 1.3617 R1: 1.3610 |
PP: 1.3599 |
S1: 1.3592 S2: 1.3581 |
| EURJPY | R2: 182.81 R1: 182.69 |
PP: 182.54 |
S1: 182.42 S2: 182.27 |
| EURGBP | R2: 0.8667 R1: 0.8665 |
PP: 0.8661 |
S1: 0.8659 S2: 0.8656 |
| EURCHF | R2: 0.9011 R1: 0.9008 |
PP: 0.9002 |
S1: 0.8999 S2: 0.8993 |
| EURAUD | R2: 1.6566 R1: 1.6552 |
PP: 1.6535 |
S1: 1.6521 S2: 1.6504 |
| EURNZD | R2: 1.9709 R1: 1.9701 |
PP: 1.9695 |
S1: 1.9687 S2: 1.9681 |
| EURCAD | R2: 1.5694 R1: 1.5681 |
PP: 1.5677 |
S1: 1.5664 S2: 1.5660 |
| GBPJPY | R2: 211.03 R1: 210.90 |
PP: 210.75 |
S1: 210.62 S2: 210.48 |
| CHFJPY | R2: 203.19 R1: 202.98 |
PP: 202.80 |
S1: 202.59 S2: 202.41 |
| AUDJPY | R2: 110.73 R1: 110.56 |
PP: 110.40 |
S1: 110.23 S2: 110.07 |
| NZDJPY | R2: 92.84 R1: 92.77 |
PP: 92.68 |
S1: 92.61 S2: 92.52 |
| CADJPY | R2: 116.66 R1: 116.58 |
PP: 116.46 |
S1: 116.38 S2: 116.26 |
| GBPCHF | R2: 1.0405 R1: 1.0399 |
PP: 1.0393 |
S1: 1.0387 S2: 1.0380 |
| GBPAUD | R2: 1.9129 R1: 1.9112 |
PP: 1.9089 |
S1: 1.9072 S2: 1.9049 |
| GBPNZD | R2: 2.2764 R1: 2.2750 |
PP: 2.2740 |
S1: 2.2726 S2: 2.2716 |
| GBPCAD | R2: 1.8117 R1: 1.8104 |
PP: 1.8098 |
S1: 1.8085 S2: 1.8079 |
| AUDCHF | R2: 0.5456 R1: 0.5450 |
PP: 0.5445 |
S1: 0.5439 S2: 0.5434 |
| NZDCHF | R2: 0.4576 R1: 0.4574 |
PP: 0.4571 |
S1: 0.4569 S2: 0.4566 |
| CADCHF | R2: 0.5751 R1: 0.5748 |
PP: 0.5743 |
S1: 0.5740 S2: 0.5735 |
| AUDCAD | R2: 0.9501 R1: 0.9487 |
PP: 0.9480 |
S1: 0.9466 S2: 0.9459 |
| NZDCAD | R2: 0.7968 R1: 0.7963 |
PP: 0.7959 |
S1: 0.7954 S2: 0.7950 |
| AUDNZD | R2: 1.1929 R1: 1.1918 |
PP: 1.1911 |
S1: 1.1900 S2: 1.1894 |
Based on Bar of Mar 09 01:00 GMT
| 4H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1580 | 1.1597 | 1.1609 | 1.1625 | 1.1638 |
| USDJPY | 157.44 | 157.63 | 157.79 | 157.98 | 158.14 |
| GBPUSD | 1.3364 | 1.3378 | 1.3393 | 1.3407 | 1.3422 |
| USDCHF | 0.7745 | 0.7752 | 0.7764 | 0.7771 | 0.7783 |
| AUDUSD | 0.7001 | 0.7014 | 0.7022 | 0.7035 | 0.7043 |
| NZDUSD | 0.5884 | 0.5893 | 0.5901 | 0.5909 | 0.5918 |
| USDCAD | 1.3543 | 1.3556 | 1.3578 | 1.3591 | 1.3613 |
| EURJPY | 182.84 | 183.12 | 183.25 | 183.53 | 183.66 |
| EURGBP | 0.8649 | 0.8652 | 0.8662 | 0.8666 | 0.8676 |
| EURCHF | 0.9003 | 0.9011 | 0.9017 | 0.9025 | 0.9031 |
| EURAUD | 1.6488 | 1.6507 | 1.6526 | 1.6545 | 1.6564 |
| EURNZD | 1.9631 | 1.9667 | 1.9690 | 1.9726 | 1.9749 |
| EURCAD | 1.5729 | 1.5742 | 1.5766 | 1.5779 | 1.5803 |
| GBPJPY | 210.98 | 211.41 | 211.56 | 211.99 | 212.13 |
| CHFJPY | 202.69 | 203.03 | 203.25 | 203.59 | 203.81 |
| AUDJPY | 110.51 | 110.76 | 110.86 | 111.11 | 111.21 |
| NZDJPY | 92.84 | 92.97 | 93.10 | 93.23 | 93.36 |
| CADJPY | 115.84 | 116.10 | 116.23 | 116.49 | 116.62 |
| GBPCHF | 1.0391 | 1.0404 | 1.0409 | 1.0422 | 1.0427 |
| GBPAUD | 1.9028 | 1.9060 | 1.9079 | 1.9111 | 1.9130 |
| GBPNZD | 2.2646 | 2.2696 | 2.2719 | 2.2769 | 2.2792 |
| GBPCAD | 1.8143 | 1.8164 | 1.8193 | 1.8214 | 1.8243 |
| AUDCHF | 0.5442 | 0.5449 | 0.5455 | 0.5462 | 0.5468 |
| NZDCHF | 0.4570 | 0.4575 | 0.4581 | 0.4586 | 0.4592 |
| CADCHF | 0.5705 | 0.5713 | 0.5718 | 0.5726 | 0.5731 |
| AUDCAD | 0.9517 | 0.9527 | 0.9539 | 0.9549 | 0.9561 |
| NZDCAD | 0.7983 | 0.7993 | 0.8011 | 0.8021 | 0.8039 |
| AUDNZD | 1.1884 | 1.1901 | 1.1909 | 1.1927 | 1.1935 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1638 R1: 1.1625 |
PP: 1.1609 |
S1: 1.1597 S2: 1.1580 |
| USDJPY | R2: 158.14 R1: 157.98 |
PP: 157.79 |
S1: 157.63 S2: 157.44 |
| GBPUSD | R2: 1.3422 R1: 1.3407 |
PP: 1.3393 |
S1: 1.3378 S2: 1.3364 |
| USDCHF | R2: 0.7783 R1: 0.7771 |
PP: 0.7764 |
S1: 0.7752 S2: 0.7745 |
| AUDUSD | R2: 0.7043 R1: 0.7035 |
PP: 0.7022 |
S1: 0.7014 S2: 0.7001 |
| NZDUSD | R2: 0.5918 R1: 0.5909 |
PP: 0.5901 |
S1: 0.5893 S2: 0.5884 |
| USDCAD | R2: 1.3613 R1: 1.3591 |
PP: 1.3578 |
S1: 1.3556 S2: 1.3543 |
| EURJPY | R2: 183.66 R1: 183.53 |
PP: 183.25 |
S1: 183.12 S2: 182.84 |
| EURGBP | R2: 0.8676 R1: 0.8666 |
PP: 0.8662 |
S1: 0.8652 S2: 0.8649 |
| EURCHF | R2: 0.9031 R1: 0.9025 |
PP: 0.9017 |
S1: 0.9011 S2: 0.9003 |
| EURAUD | R2: 1.6564 R1: 1.6545 |
PP: 1.6526 |
S1: 1.6507 S2: 1.6488 |
| EURNZD | R2: 1.9749 R1: 1.9726 |
PP: 1.9690 |
S1: 1.9667 S2: 1.9631 |
| EURCAD | R2: 1.5803 R1: 1.5779 |
PP: 1.5766 |
S1: 1.5742 S2: 1.5729 |
| GBPJPY | R2: 212.13 R1: 211.99 |
PP: 211.56 |
S1: 211.41 S2: 210.98 |
| CHFJPY | R2: 203.81 R1: 203.59 |
PP: 203.25 |
S1: 203.03 S2: 202.69 |
| AUDJPY | R2: 111.21 R1: 111.11 |
PP: 110.86 |
S1: 110.76 S2: 110.51 |
| NZDJPY | R2: 93.36 R1: 93.23 |
PP: 93.10 |
S1: 92.97 S2: 92.84 |
| CADJPY | R2: 116.62 R1: 116.49 |
PP: 116.23 |
S1: 116.10 S2: 115.84 |
| GBPCHF | R2: 1.0427 R1: 1.0422 |
PP: 1.0409 |
S1: 1.0404 S2: 1.0391 |
| GBPAUD | R2: 1.9130 R1: 1.9111 |
PP: 1.9079 |
S1: 1.9060 S2: 1.9028 |
| GBPNZD | R2: 2.2792 R1: 2.2769 |
PP: 2.2719 |
S1: 2.2696 S2: 2.2646 |
| GBPCAD | R2: 1.8243 R1: 1.8214 |
PP: 1.8193 |
S1: 1.8164 S2: 1.8143 |
| AUDCHF | R2: 0.5468 R1: 0.5462 |
PP: 0.5455 |
S1: 0.5449 S2: 0.5442 |
| NZDCHF | R2: 0.4592 R1: 0.4586 |
PP: 0.4581 |
S1: 0.4575 S2: 0.4570 |
| CADCHF | R2: 0.5731 R1: 0.5726 |
PP: 0.5718 |
S1: 0.5713 S2: 0.5705 |
| AUDCAD | R2: 0.9561 R1: 0.9549 |
PP: 0.9539 |
S1: 0.9527 S2: 0.9517 |
| NZDCAD | R2: 0.8039 R1: 0.8021 |
PP: 0.8011 |
S1: 0.7993 S2: 0.7983 |
| AUDNZD | R2: 1.1935 R1: 1.1927 |
PP: 1.1909 |
S1: 1.1901 S2: 1.1884 |
Based on Bar of Mar 06 21:59 GMT
| D | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1520 | 1.1572 | 1.1598 | 1.1650 | 1.1676 |
| USDJPY | 157.06 | 157.45 | 157.77 | 158.16 | 158.48 |
| GBPUSD | 1.3279 | 1.3344 | 1.3377 | 1.3442 | 1.3475 |
| USDCHF | 0.7706 | 0.7725 | 0.7777 | 0.7796 | 0.7848 |
| AUDUSD | 0.6947 | 0.6988 | 0.7018 | 0.7059 | 0.7089 |
| NZDUSD | 0.5836 | 0.5872 | 0.5894 | 0.5930 | 0.5952 |
| USDCAD | 1.3482 | 1.3514 | 1.3599 | 1.3631 | 1.3716 |
| EURJPY | 182.08 | 182.81 | 183.10 | 183.83 | 184.12 |
| EURGBP | 0.8623 | 0.8636 | 0.8669 | 0.8682 | 0.8714 |
| EURCHF | 0.8964 | 0.8985 | 0.9030 | 0.9051 | 0.9096 |
| EURAUD | 1.6420 | 1.6474 | 1.6523 | 1.6578 | 1.6627 |
| EURNZD | 1.9591 | 1.9647 | 1.9691 | 1.9747 | 1.9792 |
| EURCAD | 1.5656 | 1.5694 | 1.5791 | 1.5829 | 1.5926 |
| GBPJPY | 209.59 | 210.85 | 211.28 | 212.54 | 212.97 |
| CHFJPY | 200.88 | 202.30 | 202.89 | 204.31 | 204.90 |
| AUDJPY | 109.79 | 110.44 | 110.78 | 111.43 | 111.77 |
| NZDJPY | 92.18 | 92.70 | 92.98 | 93.50 | 93.78 |
| CADJPY | 114.72 | 115.64 | 116.01 | 116.93 | 117.30 |
| GBPCHF | 1.0367 | 1.0388 | 1.0417 | 1.0438 | 1.0467 |
| GBPAUD | 1.8903 | 1.9005 | 1.9063 | 1.9165 | 1.9223 |
| GBPNZD | 2.2532 | 2.2643 | 2.2711 | 2.2822 | 2.2890 |
| GBPCAD | 1.8101 | 1.8136 | 1.8207 | 1.8242 | 1.8313 |
| AUDCHF | 0.5406 | 0.5426 | 0.5464 | 0.5484 | 0.5523 |
| NZDCHF | 0.4535 | 0.4552 | 0.4591 | 0.4608 | 0.4647 |
| CADCHF | 0.5690 | 0.5705 | 0.5718 | 0.5733 | 0.5746 |
| AUDCAD | 0.9464 | 0.9492 | 0.9557 | 0.9585 | 0.9650 |
| NZDCAD | 0.7939 | 0.7965 | 0.8022 | 0.8048 | 0.8105 |
| AUDNZD | 1.1827 | 1.1874 | 1.1906 | 1.1953 | 1.1985 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1676 R1: 1.1650 |
PP: 1.1598 |
S1: 1.1572 S2: 1.1520 |
| USDJPY | R2: 158.48 R1: 158.16 |
PP: 157.77 |
S1: 157.45 S2: 157.06 |
| GBPUSD | R2: 1.3475 R1: 1.3442 |
PP: 1.3377 |
S1: 1.3344 S2: 1.3279 |
| USDCHF | R2: 0.7848 R1: 0.7796 |
PP: 0.7777 |
S1: 0.7725 S2: 0.7706 |
| AUDUSD | R2: 0.7089 R1: 0.7059 |
PP: 0.7018 |
S1: 0.6988 S2: 0.6947 |
| NZDUSD | R2: 0.5952 R1: 0.5930 |
PP: 0.5894 |
S1: 0.5872 S2: 0.5836 |
| USDCAD | R2: 1.3716 R1: 1.3631 |
PP: 1.3599 |
S1: 1.3514 S2: 1.3482 |
| EURJPY | R2: 184.12 R1: 183.83 |
PP: 183.10 |
S1: 182.81 S2: 182.08 |
| EURGBP | R2: 0.8714 R1: 0.8682 |
PP: 0.8669 |
S1: 0.8636 S2: 0.8623 |
| EURCHF | R2: 0.9096 R1: 0.9051 |
PP: 0.9030 |
S1: 0.8985 S2: 0.8964 |
| EURAUD | R2: 1.6627 R1: 1.6578 |
PP: 1.6523 |
S1: 1.6474 S2: 1.6420 |
| EURNZD | R2: 1.9792 R1: 1.9747 |
PP: 1.9691 |
S1: 1.9647 S2: 1.9591 |
| EURCAD | R2: 1.5926 R1: 1.5829 |
PP: 1.5791 |
S1: 1.5694 S2: 1.5656 |
| GBPJPY | R2: 212.97 R1: 212.54 |
PP: 211.28 |
S1: 210.85 S2: 209.59 |
| CHFJPY | R2: 204.90 R1: 204.31 |
PP: 202.89 |
S1: 202.30 S2: 200.88 |
| AUDJPY | R2: 111.77 R1: 111.43 |
PP: 110.78 |
S1: 110.44 S2: 109.79 |
| NZDJPY | R2: 93.78 R1: 93.50 |
PP: 92.98 |
S1: 92.70 S2: 92.18 |
| CADJPY | R2: 117.30 R1: 116.93 |
PP: 116.01 |
S1: 115.64 S2: 114.72 |
| GBPCHF | R2: 1.0467 R1: 1.0438 |
PP: 1.0417 |
S1: 1.0388 S2: 1.0367 |
| GBPAUD | R2: 1.9223 R1: 1.9165 |
PP: 1.9063 |
S1: 1.9005 S2: 1.8903 |
| GBPNZD | R2: 2.2890 R1: 2.2822 |
PP: 2.2711 |
S1: 2.2643 S2: 2.2532 |
| GBPCAD | R2: 1.8313 R1: 1.8242 |
PP: 1.8207 |
S1: 1.8136 S2: 1.8101 |
| AUDCHF | R2: 0.5523 R1: 0.5484 |
PP: 0.5464 |
S1: 0.5426 S2: 0.5406 |
| NZDCHF | R2: 0.4647 R1: 0.4608 |
PP: 0.4591 |
S1: 0.4552 S2: 0.4535 |
| CADCHF | R2: 0.5746 R1: 0.5733 |
PP: 0.5718 |
S1: 0.5705 S2: 0.5690 |
| AUDCAD | R2: 0.9650 R1: 0.9585 |
PP: 0.9557 |
S1: 0.9492 S2: 0.9464 |
| NZDCAD | R2: 0.8105 R1: 0.8048 |
PP: 0.8022 |
S1: 0.7965 S2: 0.7939 |
| AUDNZD | R2: 1.1985 R1: 1.1953 |
PP: 1.1906 |
S1: 1.1874 S2: 1.1827 |
Based on Bar of Mar 06 21:59 GMT
| W | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1391 | 1.1486 | 1.1641 | 1.1736 | 1.1891 |
| USDJPY | 155.30 | 156.74 | 157.42 | 158.86 | 159.53 |
| GBPUSD | 1.3183 | 1.3296 | 1.3376 | 1.3490 | 1.3569 |
| USDCHF | 0.7561 | 0.7657 | 0.7768 | 0.7864 | 0.7975 |
| AUDUSD | 0.6885 | 0.6949 | 0.7036 | 0.7100 | 0.7187 |
| NZDUSD | 0.5777 | 0.5832 | 0.5914 | 0.5969 | 0.6051 |
| USDCAD | 1.3442 | 1.3488 | 1.3612 | 1.3658 | 1.3782 |
| EURJPY | 181.03 | 182.13 | 183.41 | 184.51 | 185.79 |
| EURGBP | 0.8557 | 0.8592 | 0.8690 | 0.8725 | 0.8823 |
| EURCHF | 0.8922 | 0.8957 | 0.9044 | 0.9079 | 0.9166 |
| EURAUD | 1.6246 | 1.6373 | 1.6553 | 1.6680 | 1.6860 |
| EURNZD | 1.9542 | 1.9616 | 1.9703 | 1.9777 | 1.9864 |
| EURCAD | 1.5501 | 1.5591 | 1.5842 | 1.5932 | 1.6183 |
| GBPJPY | 208.49 | 210.42 | 211.06 | 212.99 | 213.63 |
| CHFJPY | 199.19 | 201.52 | 202.76 | 205.10 | 206.34 |
| AUDJPY | 108.59 | 109.76 | 110.93 | 112.10 | 113.27 |
| NZDJPY | 91.65 | 92.39 | 93.08 | 93.81 | 94.51 |
| CADJPY | 113.67 | 115.23 | 115.80 | 117.36 | 117.93 |
| GBPCHF | 1.0216 | 1.0324 | 1.0395 | 1.0503 | 1.0574 |
| GBPAUD | 1.8703 | 1.8925 | 1.9023 | 1.9245 | 1.9343 |
| GBPNZD | 2.2317 | 2.2557 | 2.2668 | 2.2908 | 2.3019 |
| GBPCAD | 1.8020 | 1.8082 | 1.8234 | 1.8296 | 1.8448 |
| AUDCHF | 0.5311 | 0.5378 | 0.5466 | 0.5533 | 0.5621 |
| NZDCHF | 0.4518 | 0.4543 | 0.4592 | 0.4617 | 0.4666 |
| CADCHF | 0.5577 | 0.5657 | 0.5701 | 0.5781 | 0.5825 |
| AUDCAD | 0.9382 | 0.9437 | 0.9584 | 0.9639 | 0.9786 |
| NZDCAD | 0.7864 | 0.7916 | 0.8046 | 0.8098 | 0.8228 |
| AUDNZD | 1.1744 | 1.1833 | 1.1907 | 1.1996 | 1.2070 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1891 R1: 1.1736 |
PP: 1.1641 |
S1: 1.1486 S2: 1.1391 |
| USDJPY | R2: 159.53 R1: 158.86 |
PP: 157.42 |
S1: 156.74 S2: 155.30 |
| GBPUSD | R2: 1.3569 R1: 1.3490 |
PP: 1.3376 |
S1: 1.3296 S2: 1.3183 |
| USDCHF | R2: 0.7975 R1: 0.7864 |
PP: 0.7768 |
S1: 0.7657 S2: 0.7561 |
| AUDUSD | R2: 0.7187 R1: 0.7100 |
PP: 0.7036 |
S1: 0.6949 S2: 0.6885 |
| NZDUSD | R2: 0.6051 R1: 0.5969 |
PP: 0.5914 |
S1: 0.5832 S2: 0.5777 |
| USDCAD | R2: 1.3782 R1: 1.3658 |
PP: 1.3612 |
S1: 1.3488 S2: 1.3442 |
| EURJPY | R2: 185.79 R1: 184.51 |
PP: 183.41 |
S1: 182.13 S2: 181.03 |
| EURGBP | R2: 0.8823 R1: 0.8725 |
PP: 0.8690 |
S1: 0.8592 S2: 0.8557 |
| EURCHF | R2: 0.9166 R1: 0.9079 |
PP: 0.9044 |
S1: 0.8957 S2: 0.8922 |
| EURAUD | R2: 1.6860 R1: 1.6680 |
PP: 1.6553 |
S1: 1.6373 S2: 1.6246 |
| EURNZD | R2: 1.9864 R1: 1.9777 |
PP: 1.9703 |
S1: 1.9616 S2: 1.9542 |
| EURCAD | R2: 1.6183 R1: 1.5932 |
PP: 1.5842 |
S1: 1.5591 S2: 1.5501 |
| GBPJPY | R2: 213.63 R1: 212.99 |
PP: 211.06 |
S1: 210.42 S2: 208.49 |
| CHFJPY | R2: 206.34 R1: 205.10 |
PP: 202.76 |
S1: 201.52 S2: 199.19 |
| AUDJPY | R2: 113.27 R1: 112.10 |
PP: 110.93 |
S1: 109.76 S2: 108.59 |
| NZDJPY | R2: 94.51 R1: 93.81 |
PP: 93.08 |
S1: 92.39 S2: 91.65 |
| CADJPY | R2: 117.93 R1: 117.36 |
PP: 115.80 |
S1: 115.23 S2: 113.67 |
| GBPCHF | R2: 1.0574 R1: 1.0503 |
PP: 1.0395 |
S1: 1.0324 S2: 1.0216 |
| GBPAUD | R2: 1.9343 R1: 1.9245 |
PP: 1.9023 |
S1: 1.8925 S2: 1.8703 |
| GBPNZD | R2: 2.3019 R1: 2.2908 |
PP: 2.2668 |
S1: 2.2557 S2: 2.2317 |
| GBPCAD | R2: 1.8448 R1: 1.8296 |
PP: 1.8234 |
S1: 1.8082 S2: 1.8020 |
| AUDCHF | R2: 0.5621 R1: 0.5533 |
PP: 0.5466 |
S1: 0.5378 S2: 0.5311 |
| NZDCHF | R2: 0.4666 R1: 0.4617 |
PP: 0.4592 |
S1: 0.4543 S2: 0.4518 |
| CADCHF | R2: 0.5825 R1: 0.5781 |
PP: 0.5701 |
S1: 0.5657 S2: 0.5577 |
| AUDCAD | R2: 0.9786 R1: 0.9639 |
PP: 0.9584 |
S1: 0.9437 S2: 0.9382 |
| NZDCAD | R2: 0.8228 R1: 0.8098 |
PP: 0.8046 |
S1: 0.7916 S2: 0.7864 |
| AUDNZD | R2: 1.2070 R1: 1.1996 |
PP: 1.1907 |
S1: 1.1833 S2: 1.1744 |
Based on Bar of Mar 06 21:59 GMT
| M | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1640 | 1.1725 | 1.1827 | 1.1913 | 1.2014 |
| USDJPY | 150.13 | 153.37 | 155.52 | 158.76 | 160.91 |
| GBPUSD | 1.3236 | 1.3337 | 1.3535 | 1.3636 | 1.3834 |
| USDCHF | 0.7519 | 0.7597 | 0.7708 | 0.7786 | 0.7897 |
| AUDUSD | 0.6819 | 0.6992 | 0.7069 | 0.7242 | 0.7320 |
| NZDUSD | 0.5851 | 0.5923 | 0.5999 | 0.6071 | 0.6147 |
| USDCAD | 1.3407 | 1.3531 | 1.3628 | 1.3752 | 1.3849 |
| EURJPY | 178.53 | 181.69 | 183.97 | 187.13 | 189.41 |
| EURGBP | 0.8555 | 0.8675 | 0.8732 | 0.8852 | 0.8909 |
| EURCHF | 0.8957 | 0.9010 | 0.9114 | 0.9167 | 0.9271 |
| EURAUD | 1.6146 | 1.6317 | 1.6732 | 1.6903 | 1.7318 |
| EURNZD | 1.9273 | 1.9486 | 1.9714 | 1.9928 | 2.0155 |
| EURCAD | 1.6000 | 1.6057 | 1.6130 | 1.6187 | 1.6260 |
| GBPJPY | 203.04 | 206.62 | 210.81 | 214.38 | 218.58 |
| CHFJPY | 195.41 | 199.79 | 201.81 | 206.19 | 208.21 |
| AUDJPY | 105.50 | 108.76 | 110.12 | 113.38 | 114.74 |
| NZDJPY | 90.48 | 92.08 | 93.53 | 95.12 | 96.58 |
| CADJPY | 110.44 | 112.63 | 113.97 | 116.17 | 117.51 |
| GBPCHF | 1.0029 | 1.0172 | 1.0431 | 1.0574 | 1.0833 |
| GBPAUD | 1.8222 | 1.8495 | 1.9136 | 1.9409 | 2.0050 |
| GBPNZD | 2.2134 | 2.2282 | 2.2548 | 2.2696 | 2.2962 |
| GBPCAD | 1.8055 | 1.8192 | 1.8468 | 1.8605 | 1.8881 |
| AUDCHF | 0.5274 | 0.5385 | 0.5451 | 0.5562 | 0.5628 |
| NZDCHF | 0.4522 | 0.4557 | 0.4632 | 0.4667 | 0.4743 |
| CADCHF | 0.5561 | 0.5591 | 0.5655 | 0.5685 | 0.5748 |
| AUDCAD | 0.9347 | 0.9555 | 0.9653 | 0.9861 | 0.9959 |
| NZDCAD | 0.8054 | 0.8112 | 0.8193 | 0.8250 | 0.8330 |
| AUDNZD | 1.1414 | 1.1676 | 1.1789 | 1.2052 | 1.2166 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2014 R1: 1.1913 |
PP: 1.1827 |
S1: 1.1725 S2: 1.1640 |
| USDJPY | R2: 160.91 R1: 158.76 |
PP: 155.52 |
S1: 153.37 S2: 150.13 |
| GBPUSD | R2: 1.3834 R1: 1.3636 |
PP: 1.3535 |
S1: 1.3337 S2: 1.3236 |
| USDCHF | R2: 0.7897 R1: 0.7786 |
PP: 0.7708 |
S1: 0.7597 S2: 0.7519 |
| AUDUSD | R2: 0.7320 R1: 0.7242 |
PP: 0.7069 |
S1: 0.6992 S2: 0.6819 |
| NZDUSD | R2: 0.6147 R1: 0.6071 |
PP: 0.5999 |
S1: 0.5923 S2: 0.5851 |
| USDCAD | R2: 1.3849 R1: 1.3752 |
PP: 1.3628 |
S1: 1.3531 S2: 1.3407 |
| EURJPY | R2: 189.41 R1: 187.13 |
PP: 183.97 |
S1: 181.69 S2: 178.53 |
| EURGBP | R2: 0.8909 R1: 0.8852 |
PP: 0.8732 |
S1: 0.8675 S2: 0.8555 |
| EURCHF | R2: 0.9271 R1: 0.9167 |
PP: 0.9114 |
S1: 0.9010 S2: 0.8957 |
| EURAUD | R2: 1.7318 R1: 1.6903 |
PP: 1.6732 |
S1: 1.6317 S2: 1.6146 |
| EURNZD | R2: 2.0155 R1: 1.9928 |
PP: 1.9714 |
S1: 1.9486 S2: 1.9273 |
| EURCAD | R2: 1.6260 R1: 1.6187 |
PP: 1.6130 |
S1: 1.6057 S2: 1.6000 |
| GBPJPY | R2: 218.58 R1: 214.38 |
PP: 210.81 |
S1: 206.62 S2: 203.04 |
| CHFJPY | R2: 208.21 R1: 206.19 |
PP: 201.81 |
S1: 199.79 S2: 195.41 |
| AUDJPY | R2: 114.74 R1: 113.38 |
PP: 110.12 |
S1: 108.76 S2: 105.50 |
| NZDJPY | R2: 96.58 R1: 95.12 |
PP: 93.53 |
S1: 92.08 S2: 90.48 |
| CADJPY | R2: 117.51 R1: 116.17 |
PP: 113.97 |
S1: 112.63 S2: 110.44 |
| GBPCHF | R2: 1.0833 R1: 1.0574 |
PP: 1.0431 |
S1: 1.0172 S2: 1.0029 |
| GBPAUD | R2: 2.0050 R1: 1.9409 |
PP: 1.9136 |
S1: 1.8495 S2: 1.8222 |
| GBPNZD | R2: 2.2962 R1: 2.2696 |
PP: 2.2548 |
S1: 2.2282 S2: 2.2134 |
| GBPCAD | R2: 1.8881 R1: 1.8605 |
PP: 1.8468 |
S1: 1.8192 S2: 1.8055 |
| AUDCHF | R2: 0.5628 R1: 0.5562 |
PP: 0.5451 |
S1: 0.5385 S2: 0.5274 |
| NZDCHF | R2: 0.4743 R1: 0.4667 |
PP: 0.4632 |
S1: 0.4557 S2: 0.4522 |
| CADCHF | R2: 0.5748 R1: 0.5685 |
PP: 0.5655 |
S1: 0.5591 S2: 0.5561 |
| AUDCAD | R2: 0.9959 R1: 0.9861 |
PP: 0.9653 |
S1: 0.9555 S2: 0.9347 |
| NZDCAD | R2: 0.8330 R1: 0.8250 |
PP: 0.8193 |
S1: 0.8112 S2: 0.8054 |
| AUDNZD | R2: 1.2166 R1: 1.2052 |
PP: 1.1789 |
S1: 1.1676 S2: 1.1414 |
Based on Bar of Feb 27 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1536 | 1.1540 | 1.1521 | 1.1524 |
| USDJPY | 158.32 | 158.44 | 158.21 | 158.41 |
| GBPUSD | 1.3318 | 1.3322 | 1.3300 | 1.3305 |
| USDCHF | 0.7800 | 0.7814 | 0.7797 | 0.7812 |
| AUDUSD | 0.6980 | 0.6985 | 0.6964 | 0.6969 |
| NZDUSD | 0.5857 | 0.5860 | 0.5849 | 0.5851 |
| USDCAD | 1.3591 | 1.3606 | 1.3588 | 1.3601 |
| EURJPY | 182.63 | 182.67 | 182.40 | 182.55 |
| EURGBP | 0.8662 | 0.8664 | 0.8658 | 0.8662 |
| EURCHF | 0.8998 | 0.9006 | 0.8997 | 0.9003 |
| EURAUD | 1.6527 | 1.6548 | 1.6517 | 1.6537 |
| EURNZD | 1.9698 | 1.9703 | 1.9689 | 1.9694 |
| EURCAD | 1.5679 | 1.5689 | 1.5672 | 1.5673 |
| GBPJPY | 210.84 | 210.89 | 210.61 | 210.76 |
| CHFJPY | 202.97 | 203.02 | 202.63 | 202.78 |
| AUDJPY | 110.51 | 110.57 | 110.24 | 110.39 |
| NZDJPY | 92.74 | 92.75 | 92.59 | 92.69 |
| CADJPY | 116.48 | 116.53 | 116.33 | 116.48 |
| GBPCHF | 1.0388 | 1.0398 | 1.0386 | 1.0393 |
| GBPAUD | 1.9081 | 1.9107 | 1.9067 | 1.9092 |
| GBPNZD | 2.2741 | 2.2754 | 2.2730 | 2.2738 |
| GBPCAD | 1.8102 | 1.8111 | 1.8092 | 1.8095 |
| AUDCHF | 0.5445 | 0.5451 | 0.5440 | 0.5444 |
| NZDCHF | 0.4568 | 0.4573 | 0.4568 | 0.4571 |
| CADCHF | 0.5739 | 0.5745 | 0.5737 | 0.5744 |
| AUDCAD | 0.9487 | 0.9494 | 0.9473 | 0.9477 |
| NZDCAD | 0.7960 | 0.7965 | 0.7956 | 0.7958 |
| AUDNZD | 1.1919 | 1.1923 | 1.1905 | 1.1909 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1536 H: 1.1540 L: 1.1521 C: 1.1524 | ||
| USDJPY | O: 158.32 H: 158.44 L: 158.21 C: 158.41 | ||
| GBPUSD | O: 1.3318 H: 1.3322 L: 1.3300 C: 1.3305 | ||
| USDCHF | O: 0.7800 H: 0.7814 L: 0.7797 C: 0.7812 | ||
| AUDUSD | O: 0.6980 H: 0.6985 L: 0.6964 C: 0.6969 | ||
| NZDUSD | O: 0.5857 H: 0.5860 L: 0.5849 C: 0.5851 | ||
| USDCAD | O: 1.3591 H: 1.3606 L: 1.3588 C: 1.3601 | ||
| EURJPY | O: 182.63 H: 182.67 L: 182.40 C: 182.55 | ||
| EURGBP | O: 0.8662 H: 0.8664 L: 0.8658 C: 0.8662 | ||
| EURCHF | O: 0.8998 H: 0.9006 L: 0.8997 C: 0.9003 | ||
| EURAUD | O: 1.6527 H: 1.6548 L: 1.6517 C: 1.6537 | ||
| EURNZD | O: 1.9698 H: 1.9703 L: 1.9689 C: 1.9694 | ||
| EURCAD | O: 1.5679 H: 1.5689 L: 1.5672 C: 1.5673 | ||
| GBPJPY | O: 210.84 H: 210.89 L: 210.61 C: 210.76 | ||
| CHFJPY | O: 202.97 H: 203.02 L: 202.63 C: 202.78 | ||
| AUDJPY | O: 110.51 H: 110.57 L: 110.24 C: 110.39 | ||
| NZDJPY | O: 92.74 H: 92.75 L: 92.59 C: 92.69 | ||
| CADJPY | O: 116.48 H: 116.53 L: 116.33 C: 116.48 | ||
| GBPCHF | O: 1.0388 H: 1.0398 L: 1.0386 C: 1.0393 | ||
| GBPAUD | O: 1.9081 H: 1.9107 L: 1.9067 C: 1.9092 | ||
| GBPNZD | O: 2.2741 H: 2.2754 L: 2.2730 C: 2.2738 | ||
| GBPCAD | O: 1.8102 H: 1.8111 L: 1.8092 C: 1.8095 | ||
| AUDCHF | O: 0.5445 H: 0.5451 L: 0.5440 C: 0.5444 | ||
| NZDCHF | O: 0.4568 H: 0.4573 L: 0.4568 C: 0.4571 | ||
| CADCHF | O: 0.5739 H: 0.5745 L: 0.5737 C: 0.5744 | ||
| AUDCAD | O: 0.9487 H: 0.9494 L: 0.9473 C: 0.9477 | ||
| NZDCAD | O: 0.7960 H: 0.7965 L: 0.7956 C: 0.7958 | ||
| AUDNZD | O: 1.1919 H: 1.1923 L: 1.1905 C: 1.1909 | ||
Based on Bar of Mar 09 01:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1596 | 1.1622 | 1.1593 | 1.1611 |
| USDJPY | 157.81 | 157.96 | 157.61 | 157.80 |
| GBPUSD | 1.3387 | 1.3407 | 1.3378 | 1.3393 |
| USDCHF | 0.7775 | 0.7777 | 0.7758 | 0.7761 |
| AUDUSD | 0.7010 | 0.7031 | 0.7010 | 0.7024 |
| NZDUSD | 0.5893 | 0.5910 | 0.5893 | 0.5901 |
| USDCAD | 1.3599 | 1.3601 | 1.3566 | 1.3573 |
| EURJPY | 183.00 | 183.39 | 182.98 | 183.32 |
| EURGBP | 0.8662 | 0.8673 | 0.8659 | 0.8659 |
| EURCHF | 0.9016 | 0.9023 | 0.9009 | 0.9018 |
| EURAUD | 1.6541 | 1.6545 | 1.6507 | 1.6526 |
| EURNZD | 1.9679 | 1.9712 | 1.9653 | 1.9697 |
| EURCAD | 1.5770 | 1.5790 | 1.5753 | 1.5761 |
| GBPJPY | 211.26 | 211.70 | 211.12 | 211.70 |
| CHFJPY | 202.97 | 203.47 | 202.91 | 203.31 |
| AUDJPY | 110.64 | 110.97 | 110.62 | 110.93 |
| NZDJPY | 92.99 | 93.23 | 92.97 | 93.10 |
| CADJPY | 116.05 | 116.37 | 115.98 | 116.29 |
| GBPCHF | 1.0409 | 1.0414 | 1.0396 | 1.0413 |
| GBPAUD | 1.9095 | 1.9099 | 1.9048 | 1.9085 |
| GBPNZD | 2.2718 | 2.2741 | 2.2668 | 2.2733 |
| GBPCAD | 1.8205 | 1.8222 | 1.8172 | 1.8189 |
| AUDCHF | 0.5451 | 0.5462 | 0.5449 | 0.5455 |
| NZDCHF | 0.4582 | 0.4587 | 0.4576 | 0.4580 |
| CADCHF | 0.5718 | 0.5724 | 0.5711 | 0.5719 |
| AUDCAD | 0.9534 | 0.9552 | 0.9530 | 0.9538 |
| NZDCAD | 0.8014 | 0.8029 | 0.8001 | 0.8007 |
| AUDNZD | 1.1896 | 1.1918 | 1.1892 | 1.1914 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1596 H: 1.1622 L: 1.1593 C: 1.1611 | ||
| USDJPY | O: 157.81 H: 157.96 L: 157.61 C: 157.80 | ||
| GBPUSD | O: 1.3387 H: 1.3407 L: 1.3378 C: 1.3393 | ||
| USDCHF | O: 0.7775 H: 0.7777 L: 0.7758 C: 0.7761 | ||
| AUDUSD | O: 0.7010 H: 0.7031 L: 0.7010 C: 0.7024 | ||
| NZDUSD | O: 0.5893 H: 0.5910 L: 0.5893 C: 0.5901 | ||
| USDCAD | O: 1.3599 H: 1.3601 L: 1.3566 C: 1.3573 | ||
| EURJPY | O: 183.00 H: 183.39 L: 182.98 C: 183.32 | ||
| EURGBP | O: 0.8662 H: 0.8673 L: 0.8659 C: 0.8659 | ||
| EURCHF | O: 0.9016 H: 0.9023 L: 0.9009 C: 0.9018 | ||
| EURAUD | O: 1.6541 H: 1.6545 L: 1.6507 C: 1.6526 | ||
| EURNZD | O: 1.9679 H: 1.9712 L: 1.9653 C: 1.9697 | ||
| EURCAD | O: 1.5770 H: 1.5790 L: 1.5753 C: 1.5761 | ||
| GBPJPY | O: 211.26 H: 211.70 L: 211.12 C: 211.70 | ||
| CHFJPY | O: 202.97 H: 203.47 L: 202.91 C: 203.31 | ||
| AUDJPY | O: 110.64 H: 110.97 L: 110.62 C: 110.93 | ||
| NZDJPY | O: 92.99 H: 93.23 L: 92.97 C: 93.10 | ||
| CADJPY | O: 116.05 H: 116.37 L: 115.98 C: 116.29 | ||
| GBPCHF | O: 1.0409 H: 1.0414 L: 1.0396 C: 1.0413 | ||
| GBPAUD | O: 1.9095 H: 1.9099 L: 1.9048 C: 1.9085 | ||
| GBPNZD | O: 2.2718 H: 2.2741 L: 2.2668 C: 2.2733 | ||
| GBPCAD | O: 1.8205 H: 1.8222 L: 1.8172 C: 1.8189 | ||
| AUDCHF | O: 0.5451 H: 0.5462 L: 0.5449 C: 0.5455 | ||
| NZDCHF | O: 0.4582 H: 0.4587 L: 0.4576 C: 0.4580 | ||
| CADCHF | O: 0.5718 H: 0.5724 L: 0.5711 C: 0.5719 | ||
| AUDCAD | O: 0.9534 H: 0.9552 L: 0.9530 C: 0.9538 | ||
| NZDCAD | O: 0.8014 H: 0.8029 L: 0.8001 C: 0.8007 | ||
| AUDNZD | O: 1.1896 H: 1.1918 L: 1.1892 C: 1.1914 | ||
Based on Bar of Mar 06 21:59 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1609 | 1.1624 | 1.1546 | 1.1611 |
| USDJPY | 157.56 | 158.09 | 157.38 | 157.80 |
| GBPUSD | 1.3357 | 1.3410 | 1.3312 | 1.3393 |
| USDCHF | 0.7817 | 0.7829 | 0.7758 | 0.7761 |
| AUDUSD | 0.7008 | 0.7048 | 0.6977 | 0.7024 |
| NZDUSD | 0.5911 | 0.5916 | 0.5858 | 0.5901 |
| USDCAD | 1.3675 | 1.3683 | 1.3566 | 1.3573 |
| EURJPY | 182.90 | 183.39 | 182.37 | 183.32 |
| EURGBP | 0.8691 | 0.8701 | 0.8655 | 0.8659 |
| EURCHF | 0.9075 | 0.9075 | 0.9009 | 0.9018 |
| EURAUD | 1.6567 | 1.6573 | 1.6469 | 1.6526 |
| EURNZD | 1.9671 | 1.9736 | 1.9636 | 1.9697 |
| EURCAD | 1.5876 | 1.5888 | 1.5753 | 1.5761 |
| GBPJPY | 210.46 | 211.70 | 210.01 | 211.70 |
| CHFJPY | 201.77 | 203.47 | 201.46 | 203.31 |
| AUDJPY | 110.40 | 111.12 | 110.13 | 110.93 |
| NZDJPY | 92.99 | 93.26 | 92.46 | 93.10 |
| CADJPY | 115.22 | 116.37 | 115.08 | 116.29 |
| GBPCHF | 1.0441 | 1.0446 | 1.0396 | 1.0413 |
| GBPAUD | 1.9062 | 1.9121 | 1.8961 | 1.9085 |
| GBPNZD | 2.2637 | 2.2779 | 2.2600 | 2.2733 |
| GBPCAD | 1.8272 | 1.8278 | 1.8172 | 1.8189 |
| AUDCHF | 0.5473 | 0.5503 | 0.5445 | 0.5455 |
| NZDCHF | 0.4605 | 0.4630 | 0.4574 | 0.4580 |
| CADCHF | 0.5716 | 0.5732 | 0.5704 | 0.5719 |
| AUDCAD | 0.9585 | 0.9622 | 0.9529 | 0.9538 |
| NZDCAD | 0.8062 | 0.8078 | 0.7995 | 0.8007 |
| AUDNZD | 1.1885 | 1.1937 | 1.1858 | 1.1914 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1609 H: 1.1624 L: 1.1546 C: 1.1611 | ||
| USDJPY | O: 157.56 H: 158.09 L: 157.38 C: 157.80 | ||
| GBPUSD | O: 1.3357 H: 1.3410 L: 1.3312 C: 1.3393 | ||
| USDCHF | O: 0.7817 H: 0.7829 L: 0.7758 C: 0.7761 | ||
| AUDUSD | O: 0.7008 H: 0.7048 L: 0.6977 C: 0.7024 | ||
| NZDUSD | O: 0.5911 H: 0.5916 L: 0.5858 C: 0.5901 | ||
| USDCAD | O: 1.3675 H: 1.3683 L: 1.3566 C: 1.3573 | ||
| EURJPY | O: 182.90 H: 183.39 L: 182.37 C: 183.32 | ||
| EURGBP | O: 0.8691 H: 0.8701 L: 0.8655 C: 0.8659 | ||
| EURCHF | O: 0.9075 H: 0.9075 L: 0.9009 C: 0.9018 | ||
| EURAUD | O: 1.6567 H: 1.6573 L: 1.6469 C: 1.6526 | ||
| EURNZD | O: 1.9671 H: 1.9736 L: 1.9636 C: 1.9697 | ||
| EURCAD | O: 1.5876 H: 1.5888 L: 1.5753 C: 1.5761 | ||
| GBPJPY | O: 210.46 H: 211.70 L: 210.01 C: 211.70 | ||
| CHFJPY | O: 201.77 H: 203.47 L: 201.46 C: 203.31 | ||
| AUDJPY | O: 110.40 H: 111.12 L: 110.13 C: 110.93 | ||
| NZDJPY | O: 92.99 H: 93.26 L: 92.46 C: 93.10 | ||
| CADJPY | O: 115.22 H: 116.37 L: 115.08 C: 116.29 | ||
| GBPCHF | O: 1.0441 H: 1.0446 L: 1.0396 C: 1.0413 | ||
| GBPAUD | O: 1.9062 H: 1.9121 L: 1.8961 C: 1.9085 | ||
| GBPNZD | O: 2.2637 H: 2.2779 L: 2.2600 C: 2.2733 | ||
| GBPCAD | O: 1.8272 H: 1.8278 L: 1.8172 C: 1.8189 | ||
| AUDCHF | O: 0.5473 H: 0.5503 L: 0.5445 C: 0.5455 | ||
| NZDCHF | O: 0.4605 H: 0.4630 L: 0.4574 C: 0.4580 | ||
| CADCHF | O: 0.5716 H: 0.5732 L: 0.5704 C: 0.5719 | ||
| AUDCAD | O: 0.9585 H: 0.9622 L: 0.9529 C: 0.9538 | ||
| NZDCAD | O: 0.8062 H: 0.8078 L: 0.7995 C: 0.8007 | ||
| AUDNZD | O: 1.1885 H: 1.1937 L: 1.1858 C: 1.1914 | ||
Based on Bar of Mar 06 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1774 | 1.1796 | 1.1546 | 1.1611 |
| USDJPY | 156.00 | 158.09 | 155.97 | 157.80 |
| GBPUSD | 1.3419 | 1.3456 | 1.3263 | 1.3393 |
| USDCHF | 0.7676 | 0.7879 | 0.7672 | 0.7761 |
| AUDUSD | 0.7036 | 0.7123 | 0.6972 | 0.7024 |
| NZDUSD | 0.5951 | 0.5995 | 0.5858 | 0.5901 |
| USDCAD | 1.3653 | 1.3736 | 1.3566 | 1.3573 |
| EURJPY | 183.55 | 184.69 | 182.31 | 183.32 |
| EURGBP | 0.8774 | 0.8788 | 0.8655 | 0.8659 |
| EURCHF | 0.9033 | 0.9131 | 0.9009 | 0.9018 |
| EURAUD | 1.6727 | 1.6733 | 1.6426 | 1.6526 |
| EURNZD | 1.9782 | 1.9790 | 1.9629 | 1.9697 |
| EURCAD | 1.6069 | 1.6094 | 1.5753 | 1.5761 |
| GBPJPY | 209.31 | 211.70 | 209.13 | 211.70 |
| CHFJPY | 203.31 | 204.01 | 200.43 | 203.31 |
| AUDJPY | 109.77 | 112.09 | 109.75 | 110.93 |
| NZDJPY | 92.84 | 93.77 | 92.34 | 93.10 |
| CADJPY | 114.25 | 116.37 | 114.24 | 116.29 |
| GBPCHF | 1.0299 | 1.0467 | 1.0288 | 1.0413 |
| GBPAUD | 1.9072 | 1.9121 | 1.8801 | 1.9085 |
| GBPNZD | 2.2551 | 2.2779 | 2.2428 | 2.2733 |
| GBPCAD | 1.8320 | 1.8386 | 1.8172 | 1.8189 |
| AUDCHF | 0.5400 | 0.5554 | 0.5399 | 0.5455 |
| NZDCHF | 0.4567 | 0.4641 | 0.4567 | 0.4580 |
| CADCHF | 0.5622 | 0.5745 | 0.5621 | 0.5719 |
| AUDCAD | 0.9606 | 0.9731 | 0.9529 | 0.9538 |
| NZDCAD | 0.8125 | 0.8177 | 0.7995 | 0.8007 |
| AUDNZD | 1.1824 | 1.1981 | 1.1818 | 1.1914 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1774 H: 1.1796 L: 1.1546 C: 1.1611 | ||
| USDJPY | O: 156.00 H: 158.09 L: 155.97 C: 157.80 | ||
| GBPUSD | O: 1.3419 H: 1.3456 L: 1.3263 C: 1.3393 | ||
| USDCHF | O: 0.7676 H: 0.7879 L: 0.7672 C: 0.7761 | ||
| AUDUSD | O: 0.7036 H: 0.7123 L: 0.6972 C: 0.7024 | ||
| NZDUSD | O: 0.5951 H: 0.5995 L: 0.5858 C: 0.5901 | ||
| USDCAD | O: 1.3653 H: 1.3736 L: 1.3566 C: 1.3573 | ||
| EURJPY | O: 183.55 H: 184.69 L: 182.31 C: 183.32 | ||
| EURGBP | O: 0.8774 H: 0.8788 L: 0.8655 C: 0.8659 | ||
| EURCHF | O: 0.9033 H: 0.9131 L: 0.9009 C: 0.9018 | ||
| EURAUD | O: 1.6727 H: 1.6733 L: 1.6426 C: 1.6526 | ||
| EURNZD | O: 1.9782 H: 1.9790 L: 1.9629 C: 1.9697 | ||
| EURCAD | O: 1.6069 H: 1.6094 L: 1.5753 C: 1.5761 | ||
| GBPJPY | O: 209.31 H: 211.70 L: 209.13 C: 211.70 | ||
| CHFJPY | O: 203.31 H: 204.01 L: 200.43 C: 203.31 | ||
| AUDJPY | O: 109.77 H: 112.09 L: 109.75 C: 110.93 | ||
| NZDJPY | O: 92.84 H: 93.77 L: 92.34 C: 93.10 | ||
| CADJPY | O: 114.25 H: 116.37 L: 114.24 C: 116.29 | ||
| GBPCHF | O: 1.0299 H: 1.0467 L: 1.0288 C: 1.0413 | ||
| GBPAUD | O: 1.9072 H: 1.9121 L: 1.8801 C: 1.9085 | ||
| GBPNZD | O: 2.2551 H: 2.2779 L: 2.2428 C: 2.2733 | ||
| GBPCAD | O: 1.8320 H: 1.8386 L: 1.8172 C: 1.8189 | ||
| AUDCHF | O: 0.5400 H: 0.5554 L: 0.5399 C: 0.5455 | ||
| NZDCHF | O: 0.4567 H: 0.4641 L: 0.4567 C: 0.4580 | ||
| CADCHF | O: 0.5622 H: 0.5745 L: 0.5621 C: 0.5719 | ||
| AUDCAD | O: 0.9606 H: 0.9731 L: 0.9529 C: 0.9538 | ||
| NZDCAD | O: 0.8125 H: 0.8177 L: 0.7995 C: 0.8007 | ||
| AUDNZD | O: 1.1824 H: 1.1981 L: 1.1818 C: 1.1914 | ||
Based on Bar of Mar 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1929 | 1.1742 | 1.1819 |
| USDJPY | 154.95 | 157.66 | 152.27 | 156.07 |
| GBPUSD | 1.3695 | 1.3733 | 1.3434 | 1.3487 |
| USDCHF | 0.7725 | 0.7818 | 0.7629 | 0.7692 |
| AUDUSD | 0.6950 | 0.7147 | 0.6897 | 0.7117 |
| NZDUSD | 0.6015 | 0.6076 | 0.5928 | 0.5997 |
| USDCAD | 1.3611 | 1.3725 | 1.3504 | 1.3642 |
| EURJPY | 183.65 | 186.25 | 180.81 | 184.41 |
| EURGBP | 0.8654 | 0.8789 | 0.8612 | 0.8763 |
| EURCHF | 0.9159 | 0.9218 | 0.9061 | 0.9088 |
| EURAUD | 1.7052 | 1.7147 | 1.6561 | 1.6610 |
| EURNZD | 1.9707 | 1.9942 | 1.9501 | 1.9707 |
| EURCAD | 1.6134 | 1.6203 | 1.6073 | 1.6122 |
| GBPJPY | 212.16 | 215.01 | 207.24 | 210.50 |
| CHFJPY | 200.53 | 203.82 | 197.42 | 202.99 |
| AUDJPY | 107.67 | 111.48 | 106.86 | 111.07 |
| NZDJPY | 93.19 | 94.98 | 91.93 | 93.60 |
| CADJPY | 113.79 | 115.32 | 111.78 | 114.40 |
| GBPCHF | 1.0583 | 1.0690 | 1.0288 | 1.0373 |
| GBPAUD | 1.9704 | 1.9777 | 1.8863 | 1.8952 |
| GBPNZD | 2.2771 | 2.2815 | 2.2401 | 2.2489 |
| GBPCAD | 1.8643 | 1.8744 | 1.8331 | 1.8399 |
| AUDCHF | 0.5371 | 0.5518 | 0.5341 | 0.5473 |
| NZDCHF | 0.4647 | 0.4708 | 0.4598 | 0.4612 |
| CADCHF | 0.5677 | 0.5718 | 0.5624 | 0.5638 |
| AUDCAD | 0.9463 | 0.9751 | 0.9445 | 0.9708 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8181 |
| AUDNZD | 1.1555 | 1.1903 | 1.1527 | 1.1864 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1929 L: 1.1742 C: 1.1819 | ||
| USDJPY | O: 154.95 H: 157.66 L: 152.27 C: 156.07 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3434 C: 1.3487 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7629 C: 0.7692 | ||
| AUDUSD | O: 0.6950 H: 0.7147 L: 0.6897 C: 0.7117 | ||
| NZDUSD | O: 0.6015 H: 0.6076 L: 0.5928 C: 0.5997 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3504 C: 1.3642 | ||
| EURJPY | O: 183.65 H: 186.25 L: 180.81 C: 184.41 | ||
| EURGBP | O: 0.8654 H: 0.8789 L: 0.8612 C: 0.8763 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9061 C: 0.9088 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6561 C: 1.6610 | ||
| EURNZD | O: 1.9707 H: 1.9942 L: 1.9501 C: 1.9707 | ||
| EURCAD | O: 1.6134 H: 1.6203 L: 1.6073 C: 1.6122 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 207.24 C: 210.50 | ||
| CHFJPY | O: 200.53 H: 203.82 L: 197.42 C: 202.99 | ||
| AUDJPY | O: 107.67 H: 111.48 L: 106.86 C: 111.07 | ||
| NZDJPY | O: 93.19 H: 94.98 L: 91.93 C: 93.60 | ||
| CADJPY | O: 113.79 H: 115.32 L: 111.78 C: 114.40 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0288 C: 1.0373 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.8863 C: 1.8952 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2401 C: 2.2489 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8331 C: 1.8399 | ||
| AUDCHF | O: 0.5371 H: 0.5518 L: 0.5341 C: 0.5473 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4598 C: 0.4612 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5624 C: 0.5638 | ||
| AUDCAD | O: 0.9463 H: 0.9751 L: 0.9445 C: 0.9708 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8181 | ||
| AUDNZD | O: 1.1555 H: 1.1903 L: 1.1527 C: 1.1864 | ||
Based on Bar of Feb 27 21:59 GMT
