Woodie's Pivot Points
| H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1441 | 1.1446 | 1.1451 | 1.1456 | 1.1461 |
| USDJPY | 159.36 | 159.42 | 159.53 | 159.59 | 159.70 |
| GBPUSD | 1.3246 | 1.3255 | 1.3260 | 1.3269 | 1.3275 |
| USDCHF | 0.7883 | 0.7888 | 0.7892 | 0.7897 | 0.7901 |
| AUDUSD | 0.6999 | 0.7006 | 0.7010 | 0.7016 | 0.7021 |
| NZDUSD | 0.5804 | 0.5806 | 0.5811 | 0.5814 | 0.5818 |
| USDCAD | 1.3704 | 1.3708 | 1.3712 | 1.3716 | 1.3720 |
| EURJPY | 182.53 | 182.57 | 182.66 | 182.70 | 182.79 |
| EURGBP | 0.8629 | 0.8631 | 0.8636 | 0.8639 | 0.8643 |
| EURCHF | 0.9031 | 0.9033 | 0.9038 | 0.9041 | 0.9045 |
| EURAUD | 1.6311 | 1.6322 | 1.6335 | 1.6346 | 1.6359 |
| EURNZD | 1.9689 | 1.9701 | 1.9706 | 1.9717 | 1.9723 |
| EURCAD | 1.5688 | 1.5695 | 1.5700 | 1.5707 | 1.5713 |
| GBPJPY | 211.41 | 211.46 | 211.53 | 211.58 | 211.65 |
| CHFJPY | 201.88 | 201.99 | 202.11 | 202.22 | 202.34 |
| AUDJPY | 111.69 | 111.75 | 111.83 | 111.89 | 111.97 |
| NZDJPY | 92.56 | 92.61 | 92.69 | 92.73 | 92.82 |
| CADJPY | 116.24 | 116.27 | 116.35 | 116.38 | 116.46 |
| GBPCHF | 1.0458 | 1.0463 | 1.0465 | 1.0470 | 1.0472 |
| GBPAUD | 1.8895 | 1.8906 | 1.8916 | 1.8927 | 1.8937 |
| GBPNZD | 2.2793 | 2.2811 | 2.2820 | 2.2839 | 2.2847 |
| GBPCAD | 1.8165 | 1.8175 | 1.8182 | 1.8192 | 1.8199 |
| AUDCHF | 0.5526 | 0.5529 | 0.5533 | 0.5536 | 0.5540 |
| NZDCHF | 0.4581 | 0.4584 | 0.4586 | 0.4589 | 0.4591 |
| CADCHF | 0.5749 | 0.5752 | 0.5756 | 0.5759 | 0.5763 |
| AUDCAD | 0.9599 | 0.9607 | 0.9612 | 0.9619 | 0.9625 |
| NZDCAD | 0.7961 | 0.7964 | 0.7968 | 0.7971 | 0.7975 |
| AUDNZD | 1.2047 | 1.2058 | 1.2064 | 1.2074 | 1.2080 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1461 R1: 1.1456 |
PP: 1.1451 |
S1: 1.1446 S2: 1.1441 |
| USDJPY | R2: 159.70 R1: 159.59 |
PP: 159.53 |
S1: 159.42 S2: 159.36 |
| GBPUSD | R2: 1.3275 R1: 1.3269 |
PP: 1.3260 |
S1: 1.3255 S2: 1.3246 |
| USDCHF | R2: 0.7901 R1: 0.7897 |
PP: 0.7892 |
S1: 0.7888 S2: 0.7883 |
| AUDUSD | R2: 0.7021 R1: 0.7016 |
PP: 0.7010 |
S1: 0.7006 S2: 0.6999 |
| NZDUSD | R2: 0.5818 R1: 0.5814 |
PP: 0.5811 |
S1: 0.5806 S2: 0.5804 |
| USDCAD | R2: 1.3720 R1: 1.3716 |
PP: 1.3712 |
S1: 1.3708 S2: 1.3704 |
| EURJPY | R2: 182.79 R1: 182.70 |
PP: 182.66 |
S1: 182.57 S2: 182.53 |
| EURGBP | R2: 0.8643 R1: 0.8639 |
PP: 0.8636 |
S1: 0.8631 S2: 0.8629 |
| EURCHF | R2: 0.9045 R1: 0.9041 |
PP: 0.9038 |
S1: 0.9033 S2: 0.9031 |
| EURAUD | R2: 1.6359 R1: 1.6346 |
PP: 1.6335 |
S1: 1.6322 S2: 1.6311 |
| EURNZD | R2: 1.9723 R1: 1.9717 |
PP: 1.9706 |
S1: 1.9701 S2: 1.9689 |
| EURCAD | R2: 1.5713 R1: 1.5707 |
PP: 1.5700 |
S1: 1.5695 S2: 1.5688 |
| GBPJPY | R2: 211.65 R1: 211.58 |
PP: 211.53 |
S1: 211.46 S2: 211.41 |
| CHFJPY | R2: 202.34 R1: 202.22 |
PP: 202.11 |
S1: 201.99 S2: 201.88 |
| AUDJPY | R2: 111.97 R1: 111.89 |
PP: 111.83 |
S1: 111.75 S2: 111.69 |
| NZDJPY | R2: 92.82 R1: 92.73 |
PP: 92.69 |
S1: 92.61 S2: 92.56 |
| CADJPY | R2: 116.46 R1: 116.38 |
PP: 116.35 |
S1: 116.27 S2: 116.24 |
| GBPCHF | R2: 1.0472 R1: 1.0470 |
PP: 1.0465 |
S1: 1.0463 S2: 1.0458 |
| GBPAUD | R2: 1.8937 R1: 1.8927 |
PP: 1.8916 |
S1: 1.8906 S2: 1.8895 |
| GBPNZD | R2: 2.2847 R1: 2.2839 |
PP: 2.2820 |
S1: 2.2811 S2: 2.2793 |
| GBPCAD | R2: 1.8199 R1: 1.8192 |
PP: 1.8182 |
S1: 1.8175 S2: 1.8165 |
| AUDCHF | R2: 0.5540 R1: 0.5536 |
PP: 0.5533 |
S1: 0.5529 S2: 0.5526 |
| NZDCHF | R2: 0.4591 R1: 0.4589 |
PP: 0.4586 |
S1: 0.4584 S2: 0.4581 |
| CADCHF | R2: 0.5763 R1: 0.5759 |
PP: 0.5756 |
S1: 0.5752 S2: 0.5749 |
| AUDCAD | R2: 0.9625 R1: 0.9619 |
PP: 0.9612 |
S1: 0.9607 S2: 0.9599 |
| NZDCAD | R2: 0.7975 R1: 0.7971 |
PP: 0.7968 |
S1: 0.7964 S2: 0.7961 |
| AUDNZD | R2: 1.2080 R1: 1.2074 |
PP: 1.2064 |
S1: 1.2058 S2: 1.2047 |
Based on Bar of Mar 16 04:00 GMT
| 4H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1408 | 1.1436 | 1.1446 | 1.1474 | 1.1485 |
| USDJPY | 158.90 | 159.05 | 159.40 | 159.55 | 159.90 |
| GBPUSD | 1.3213 | 1.3243 | 1.3254 | 1.3284 | 1.3295 |
| USDCHF | 0.7871 | 0.7878 | 0.7896 | 0.7903 | 0.7921 |
| AUDUSD | 0.6976 | 0.7000 | 0.7009 | 0.7033 | 0.7042 |
| NZDUSD | 0.5770 | 0.5790 | 0.5799 | 0.5819 | 0.5828 |
| USDCAD | 1.3689 | 1.3695 | 1.3713 | 1.3719 | 1.3737 |
| EURJPY | 182.13 | 182.32 | 182.44 | 182.63 | 182.75 |
| EURGBP | 0.8615 | 0.8627 | 0.8635 | 0.8647 | 0.8655 |
| EURCHF | 0.9007 | 0.9025 | 0.9036 | 0.9053 | 0.9065 |
| EURAUD | 1.6283 | 1.6303 | 1.6330 | 1.6350 | 1.6377 |
| EURNZD | 1.9690 | 1.9710 | 1.9739 | 1.9759 | 1.9788 |
| EURCAD | 1.5650 | 1.5679 | 1.5694 | 1.5723 | 1.5738 |
| GBPJPY | 210.82 | 211.07 | 211.25 | 211.50 | 211.68 |
| CHFJPY | 201.38 | 201.64 | 201.88 | 202.14 | 202.38 |
| AUDJPY | 111.37 | 111.57 | 111.75 | 111.95 | 112.13 |
| NZDJPY | 91.93 | 92.16 | 92.50 | 92.73 | 93.07 |
| CADJPY | 115.99 | 116.08 | 116.27 | 116.36 | 116.55 |
| GBPCHF | 1.0436 | 1.0452 | 1.0463 | 1.0479 | 1.0490 |
| GBPAUD | 1.8861 | 1.8881 | 1.8909 | 1.8929 | 1.8957 |
| GBPNZD | 2.2786 | 2.2816 | 2.2859 | 2.2889 | 2.2932 |
| GBPCAD | 1.8128 | 1.8158 | 1.8174 | 1.8204 | 1.8219 |
| AUDCHF | 0.5505 | 0.5522 | 0.5532 | 0.5549 | 0.5559 |
| NZDCHF | 0.4565 | 0.4574 | 0.4578 | 0.4587 | 0.4591 |
| CADCHF | 0.5745 | 0.5751 | 0.5758 | 0.5764 | 0.5771 |
| AUDCAD | 0.9571 | 0.9597 | 0.9609 | 0.9635 | 0.9648 |
| NZDCAD | 0.7916 | 0.7938 | 0.7949 | 0.7972 | 0.7982 |
| AUDNZD | 1.2054 | 1.2072 | 1.2086 | 1.2104 | 1.2117 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1485 R1: 1.1474 |
PP: 1.1446 |
S1: 1.1436 S2: 1.1408 |
| USDJPY | R2: 159.90 R1: 159.55 |
PP: 159.40 |
S1: 159.05 S2: 158.90 |
| GBPUSD | R2: 1.3295 R1: 1.3284 |
PP: 1.3254 |
S1: 1.3243 S2: 1.3213 |
| USDCHF | R2: 0.7921 R1: 0.7903 |
PP: 0.7896 |
S1: 0.7878 S2: 0.7871 |
| AUDUSD | R2: 0.7042 R1: 0.7033 |
PP: 0.7009 |
S1: 0.7000 S2: 0.6976 |
| NZDUSD | R2: 0.5828 R1: 0.5819 |
PP: 0.5799 |
S1: 0.5790 S2: 0.5770 |
| USDCAD | R2: 1.3737 R1: 1.3719 |
PP: 1.3713 |
S1: 1.3695 S2: 1.3689 |
| EURJPY | R2: 182.75 R1: 182.63 |
PP: 182.44 |
S1: 182.32 S2: 182.13 |
| EURGBP | R2: 0.8655 R1: 0.8647 |
PP: 0.8635 |
S1: 0.8627 S2: 0.8615 |
| EURCHF | R2: 0.9065 R1: 0.9053 |
PP: 0.9036 |
S1: 0.9025 S2: 0.9007 |
| EURAUD | R2: 1.6377 R1: 1.6350 |
PP: 1.6330 |
S1: 1.6303 S2: 1.6283 |
| EURNZD | R2: 1.9788 R1: 1.9759 |
PP: 1.9739 |
S1: 1.9710 S2: 1.9690 |
| EURCAD | R2: 1.5738 R1: 1.5723 |
PP: 1.5694 |
S1: 1.5679 S2: 1.5650 |
| GBPJPY | R2: 211.68 R1: 211.50 |
PP: 211.25 |
S1: 211.07 S2: 210.82 |
| CHFJPY | R2: 202.38 R1: 202.14 |
PP: 201.88 |
S1: 201.64 S2: 201.38 |
| AUDJPY | R2: 112.13 R1: 111.95 |
PP: 111.75 |
S1: 111.57 S2: 111.37 |
| NZDJPY | R2: 93.07 R1: 92.73 |
PP: 92.50 |
S1: 92.16 S2: 91.93 |
| CADJPY | R2: 116.55 R1: 116.36 |
PP: 116.27 |
S1: 116.08 S2: 115.99 |
| GBPCHF | R2: 1.0490 R1: 1.0479 |
PP: 1.0463 |
S1: 1.0452 S2: 1.0436 |
| GBPAUD | R2: 1.8957 R1: 1.8929 |
PP: 1.8909 |
S1: 1.8881 S2: 1.8861 |
| GBPNZD | R2: 2.2932 R1: 2.2889 |
PP: 2.2859 |
S1: 2.2816 S2: 2.2786 |
| GBPCAD | R2: 1.8219 R1: 1.8204 |
PP: 1.8174 |
S1: 1.8158 S2: 1.8128 |
| AUDCHF | R2: 0.5559 R1: 0.5549 |
PP: 0.5532 |
S1: 0.5522 S2: 0.5505 |
| NZDCHF | R2: 0.4591 R1: 0.4587 |
PP: 0.4578 |
S1: 0.4574 S2: 0.4565 |
| CADCHF | R2: 0.5771 R1: 0.5764 |
PP: 0.5758 |
S1: 0.5751 S2: 0.5745 |
| AUDCAD | R2: 0.9648 R1: 0.9635 |
PP: 0.9609 |
S1: 0.9597 S2: 0.9571 |
| NZDCAD | R2: 0.7982 R1: 0.7972 |
PP: 0.7949 |
S1: 0.7938 S2: 0.7916 |
| AUDNZD | R2: 1.2117 R1: 1.2104 |
PP: 1.2086 |
S1: 1.2072 S2: 1.2054 |
Based on Bar of Mar 16 01:00 GMT
| D | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1322 | 1.1354 | 1.1443 | 1.1475 | 1.1564 |
| USDJPY | 158.78 | 159.36 | 159.55 | 160.13 | 160.32 |
| GBPUSD | 1.3107 | 1.3148 | 1.3259 | 1.3300 | 1.3411 |
| USDCHF | 0.7825 | 0.7876 | 0.7898 | 0.7950 | 0.7971 |
| AUDUSD | 0.6896 | 0.6925 | 0.7009 | 0.7039 | 0.7122 |
| NZDUSD | 0.5702 | 0.5730 | 0.5796 | 0.5824 | 0.5891 |
| USDCAD | 1.3586 | 1.3673 | 1.3708 | 1.3795 | 1.3830 |
| EURJPY | 181.24 | 181.64 | 182.65 | 183.05 | 184.06 |
| EURGBP | 0.8601 | 0.8618 | 0.8638 | 0.8655 | 0.8675 |
| EURCHF | 0.9001 | 0.9017 | 0.9037 | 0.9053 | 0.9073 |
| EURAUD | 1.6221 | 1.6301 | 1.6330 | 1.6410 | 1.6439 |
| EURNZD | 1.9617 | 1.9722 | 1.9758 | 1.9863 | 1.9899 |
| EURCAD | 1.5548 | 1.5599 | 1.5674 | 1.5725 | 1.5799 |
| GBPJPY | 209.79 | 210.31 | 211.60 | 212.12 | 213.41 |
| CHFJPY | 200.85 | 201.23 | 202.07 | 202.45 | 203.29 |
| AUDJPY | 110.40 | 110.75 | 111.83 | 112.19 | 113.26 |
| NZDJPY | 91.30 | 91.60 | 92.48 | 92.78 | 93.66 |
| CADJPY | 115.54 | 115.96 | 116.49 | 116.91 | 117.44 |
| GBPCHF | 1.0399 | 1.0434 | 1.0467 | 1.0502 | 1.0535 |
| GBPAUD | 1.8757 | 1.8876 | 1.8916 | 1.9035 | 1.9075 |
| GBPNZD | 2.2667 | 2.2796 | 2.2856 | 2.2985 | 2.3045 |
| GBPCAD | 1.8045 | 1.8102 | 1.8160 | 1.8217 | 1.8275 |
| AUDCHF | 0.5478 | 0.5491 | 0.5531 | 0.5544 | 0.5584 |
| NZDCHF | 0.4541 | 0.4550 | 0.4577 | 0.4586 | 0.4613 |
| CADCHF | 0.5721 | 0.5748 | 0.5763 | 0.5790 | 0.5805 |
| AUDCAD | 0.9500 | 0.9527 | 0.9599 | 0.9626 | 0.9698 |
| NZDCAD | 0.7861 | 0.7884 | 0.7942 | 0.7965 | 0.8023 |
| AUDNZD | 1.2033 | 1.2057 | 1.2089 | 1.2113 | 1.2146 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1564 R1: 1.1475 |
PP: 1.1443 |
S1: 1.1354 S2: 1.1322 |
| USDJPY | R2: 160.32 R1: 160.13 |
PP: 159.55 |
S1: 159.36 S2: 158.78 |
| GBPUSD | R2: 1.3411 R1: 1.3300 |
PP: 1.3259 |
S1: 1.3148 S2: 1.3107 |
| USDCHF | R2: 0.7971 R1: 0.7950 |
PP: 0.7898 |
S1: 0.7876 S2: 0.7825 |
| AUDUSD | R2: 0.7122 R1: 0.7039 |
PP: 0.7009 |
S1: 0.6925 S2: 0.6896 |
| NZDUSD | R2: 0.5891 R1: 0.5824 |
PP: 0.5796 |
S1: 0.5730 S2: 0.5702 |
| USDCAD | R2: 1.3830 R1: 1.3795 |
PP: 1.3708 |
S1: 1.3673 S2: 1.3586 |
| EURJPY | R2: 184.06 R1: 183.05 |
PP: 182.65 |
S1: 181.64 S2: 181.24 |
| EURGBP | R2: 0.8675 R1: 0.8655 |
PP: 0.8638 |
S1: 0.8618 S2: 0.8601 |
| EURCHF | R2: 0.9073 R1: 0.9053 |
PP: 0.9037 |
S1: 0.9017 S2: 0.9001 |
| EURAUD | R2: 1.6439 R1: 1.6410 |
PP: 1.6330 |
S1: 1.6301 S2: 1.6221 |
| EURNZD | R2: 1.9899 R1: 1.9863 |
PP: 1.9758 |
S1: 1.9722 S2: 1.9617 |
| EURCAD | R2: 1.5799 R1: 1.5725 |
PP: 1.5674 |
S1: 1.5599 S2: 1.5548 |
| GBPJPY | R2: 213.41 R1: 212.12 |
PP: 211.60 |
S1: 210.31 S2: 209.79 |
| CHFJPY | R2: 203.29 R1: 202.45 |
PP: 202.07 |
S1: 201.23 S2: 200.85 |
| AUDJPY | R2: 113.26 R1: 112.19 |
PP: 111.83 |
S1: 110.75 S2: 110.40 |
| NZDJPY | R2: 93.66 R1: 92.78 |
PP: 92.48 |
S1: 91.60 S2: 91.30 |
| CADJPY | R2: 117.44 R1: 116.91 |
PP: 116.49 |
S1: 115.96 S2: 115.54 |
| GBPCHF | R2: 1.0535 R1: 1.0502 |
PP: 1.0467 |
S1: 1.0434 S2: 1.0399 |
| GBPAUD | R2: 1.9075 R1: 1.9035 |
PP: 1.8916 |
S1: 1.8876 S2: 1.8757 |
| GBPNZD | R2: 2.3045 R1: 2.2985 |
PP: 2.2856 |
S1: 2.2796 S2: 2.2667 |
| GBPCAD | R2: 1.8275 R1: 1.8217 |
PP: 1.8160 |
S1: 1.8102 S2: 1.8045 |
| AUDCHF | R2: 0.5584 R1: 0.5544 |
PP: 0.5531 |
S1: 0.5491 S2: 0.5478 |
| NZDCHF | R2: 0.4613 R1: 0.4586 |
PP: 0.4577 |
S1: 0.4550 S2: 0.4541 |
| CADCHF | R2: 0.5805 R1: 0.5790 |
PP: 0.5763 |
S1: 0.5748 S2: 0.5721 |
| AUDCAD | R2: 0.9698 R1: 0.9626 |
PP: 0.9599 |
S1: 0.9527 S2: 0.9500 |
| NZDCAD | R2: 0.8023 R1: 0.7965 |
PP: 0.7942 |
S1: 0.7884 S2: 0.7861 |
| AUDNZD | R2: 1.2146 R1: 1.2113 |
PP: 1.2089 |
S1: 1.2057 S2: 1.2033 |
Based on Bar of Mar 13 20:59 GMT
| W | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1220 | 1.1286 | 1.1477 | 1.1543 | 1.1734 |
| USDJPY | 156.59 | 158.48 | 159.12 | 161.00 | 161.64 |
| GBPUSD | 1.3022 | 1.3091 | 1.3287 | 1.3356 | 1.3552 |
| USDCHF | 0.7701 | 0.7827 | 0.7873 | 0.7999 | 0.8045 |
| AUDUSD | 0.6795 | 0.6866 | 0.7027 | 0.7098 | 0.7259 |
| NZDUSD | 0.5626 | 0.5679 | 0.5822 | 0.5875 | 0.6018 |
| USDCAD | 1.3467 | 1.3625 | 1.3684 | 1.3842 | 1.3901 |
| EURJPY | 180.92 | 181.43 | 182.76 | 183.27 | 184.60 |
| EURGBP | 0.8580 | 0.8606 | 0.8643 | 0.8669 | 0.8706 |
| EURCHF | 0.8950 | 0.8997 | 0.9027 | 0.9073 | 0.9104 |
| EURAUD | 1.5923 | 1.6142 | 1.6349 | 1.6568 | 1.6775 |
| EURNZD | 1.9446 | 1.9654 | 1.9723 | 1.9932 | 2.0001 |
| EURCAD | 1.5469 | 1.5549 | 1.5694 | 1.5774 | 1.5919 |
| GBPJPY | 208.89 | 209.87 | 211.59 | 212.57 | 214.29 |
| CHFJPY | 200.02 | 200.68 | 202.35 | 203.01 | 204.68 |
| AUDJPY | 108.06 | 109.61 | 111.78 | 113.33 | 115.51 |
| NZDJPY | 90.68 | 91.19 | 92.69 | 93.19 | 94.70 |
| CADJPY | 115.11 | 115.76 | 116.48 | 117.12 | 117.85 |
| GBPCHF | 1.0323 | 1.0403 | 1.0452 | 1.0532 | 1.0581 |
| GBPAUD | 1.8506 | 1.8743 | 1.8932 | 1.9169 | 1.9358 |
| GBPNZD | 2.2464 | 2.2716 | 2.2815 | 2.3067 | 2.3166 |
| GBPCAD | 1.7872 | 1.8015 | 1.8161 | 1.8305 | 1.8451 |
| AUDCHF | 0.5359 | 0.5439 | 0.5517 | 0.5597 | 0.5675 |
| NZDCHF | 0.4519 | 0.4536 | 0.4582 | 0.4600 | 0.4646 |
| CADCHF | 0.5687 | 0.5734 | 0.5756 | 0.5803 | 0.5825 |
| AUDCAD | 0.9297 | 0.9427 | 0.9594 | 0.9724 | 0.9891 |
| NZDCAD | 0.7790 | 0.7837 | 0.7965 | 0.8012 | 0.8140 |
| AUDNZD | 1.1787 | 1.1958 | 1.2040 | 1.2211 | 1.2293 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1734 R1: 1.1543 |
PP: 1.1477 |
S1: 1.1286 S2: 1.1220 |
| USDJPY | R2: 161.64 R1: 161.00 |
PP: 159.12 |
S1: 158.48 S2: 156.59 |
| GBPUSD | R2: 1.3552 R1: 1.3356 |
PP: 1.3287 |
S1: 1.3091 S2: 1.3022 |
| USDCHF | R2: 0.8045 R1: 0.7999 |
PP: 0.7873 |
S1: 0.7827 S2: 0.7701 |
| AUDUSD | R2: 0.7259 R1: 0.7098 |
PP: 0.7027 |
S1: 0.6866 S2: 0.6795 |
| NZDUSD | R2: 0.6018 R1: 0.5875 |
PP: 0.5822 |
S1: 0.5679 S2: 0.5626 |
| USDCAD | R2: 1.3901 R1: 1.3842 |
PP: 1.3684 |
S1: 1.3625 S2: 1.3467 |
| EURJPY | R2: 184.60 R1: 183.27 |
PP: 182.76 |
S1: 181.43 S2: 180.92 |
| EURGBP | R2: 0.8706 R1: 0.8669 |
PP: 0.8643 |
S1: 0.8606 S2: 0.8580 |
| EURCHF | R2: 0.9104 R1: 0.9073 |
PP: 0.9027 |
S1: 0.8997 S2: 0.8950 |
| EURAUD | R2: 1.6775 R1: 1.6568 |
PP: 1.6349 |
S1: 1.6142 S2: 1.5923 |
| EURNZD | R2: 2.0001 R1: 1.9932 |
PP: 1.9723 |
S1: 1.9654 S2: 1.9446 |
| EURCAD | R2: 1.5919 R1: 1.5774 |
PP: 1.5694 |
S1: 1.5549 S2: 1.5469 |
| GBPJPY | R2: 214.29 R1: 212.57 |
PP: 211.59 |
S1: 209.87 S2: 208.89 |
| CHFJPY | R2: 204.68 R1: 203.01 |
PP: 202.35 |
S1: 200.68 S2: 200.02 |
| AUDJPY | R2: 115.51 R1: 113.33 |
PP: 111.78 |
S1: 109.61 S2: 108.06 |
| NZDJPY | R2: 94.70 R1: 93.19 |
PP: 92.69 |
S1: 91.19 S2: 90.68 |
| CADJPY | R2: 117.85 R1: 117.12 |
PP: 116.48 |
S1: 115.76 S2: 115.11 |
| GBPCHF | R2: 1.0581 R1: 1.0532 |
PP: 1.0452 |
S1: 1.0403 S2: 1.0323 |
| GBPAUD | R2: 1.9358 R1: 1.9169 |
PP: 1.8932 |
S1: 1.8743 S2: 1.8506 |
| GBPNZD | R2: 2.3166 R1: 2.3067 |
PP: 2.2815 |
S1: 2.2716 S2: 2.2464 |
| GBPCAD | R2: 1.8451 R1: 1.8305 |
PP: 1.8161 |
S1: 1.8015 S2: 1.7872 |
| AUDCHF | R2: 0.5675 R1: 0.5597 |
PP: 0.5517 |
S1: 0.5439 S2: 0.5359 |
| NZDCHF | R2: 0.4646 R1: 0.4600 |
PP: 0.4582 |
S1: 0.4536 S2: 0.4519 |
| CADCHF | R2: 0.5825 R1: 0.5803 |
PP: 0.5756 |
S1: 0.5734 S2: 0.5687 |
| AUDCAD | R2: 0.9891 R1: 0.9724 |
PP: 0.9594 |
S1: 0.9427 S2: 0.9297 |
| NZDCAD | R2: 0.8140 R1: 0.8012 |
PP: 0.7965 |
S1: 0.7837 S2: 0.7790 |
| AUDNZD | R2: 1.2293 R1: 1.2211 |
PP: 1.2040 |
S1: 1.1958 S2: 1.1787 |
Based on Bar of Mar 13 20:59 GMT
| M | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1640 | 1.1725 | 1.1827 | 1.1913 | 1.2014 |
| USDJPY | 150.13 | 153.37 | 155.52 | 158.76 | 160.91 |
| GBPUSD | 1.3236 | 1.3337 | 1.3535 | 1.3636 | 1.3834 |
| USDCHF | 0.7519 | 0.7597 | 0.7708 | 0.7786 | 0.7897 |
| AUDUSD | 0.6819 | 0.6992 | 0.7069 | 0.7242 | 0.7320 |
| NZDUSD | 0.5851 | 0.5923 | 0.5999 | 0.6071 | 0.6147 |
| USDCAD | 1.3407 | 1.3531 | 1.3628 | 1.3752 | 1.3849 |
| EURJPY | 178.53 | 181.69 | 183.97 | 187.13 | 189.41 |
| EURGBP | 0.8555 | 0.8675 | 0.8732 | 0.8852 | 0.8909 |
| EURCHF | 0.8957 | 0.9010 | 0.9114 | 0.9167 | 0.9271 |
| EURAUD | 1.6146 | 1.6317 | 1.6732 | 1.6903 | 1.7318 |
| EURNZD | 1.9273 | 1.9486 | 1.9714 | 1.9928 | 2.0155 |
| EURCAD | 1.6000 | 1.6057 | 1.6130 | 1.6187 | 1.6260 |
| GBPJPY | 203.04 | 206.62 | 210.81 | 214.38 | 218.58 |
| CHFJPY | 195.41 | 199.79 | 201.81 | 206.19 | 208.21 |
| AUDJPY | 105.50 | 108.76 | 110.12 | 113.38 | 114.74 |
| NZDJPY | 90.48 | 92.08 | 93.53 | 95.12 | 96.58 |
| CADJPY | 110.44 | 112.63 | 113.97 | 116.17 | 117.51 |
| GBPCHF | 1.0029 | 1.0172 | 1.0431 | 1.0574 | 1.0833 |
| GBPAUD | 1.8222 | 1.8495 | 1.9136 | 1.9409 | 2.0050 |
| GBPNZD | 2.2134 | 2.2282 | 2.2548 | 2.2696 | 2.2962 |
| GBPCAD | 1.8055 | 1.8192 | 1.8468 | 1.8605 | 1.8881 |
| AUDCHF | 0.5274 | 0.5385 | 0.5451 | 0.5562 | 0.5628 |
| NZDCHF | 0.4522 | 0.4557 | 0.4632 | 0.4667 | 0.4743 |
| CADCHF | 0.5561 | 0.5591 | 0.5655 | 0.5685 | 0.5748 |
| AUDCAD | 0.9347 | 0.9555 | 0.9653 | 0.9861 | 0.9959 |
| NZDCAD | 0.8054 | 0.8112 | 0.8193 | 0.8250 | 0.8330 |
| AUDNZD | 1.1414 | 1.1676 | 1.1789 | 1.2052 | 1.2166 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2014 R1: 1.1913 |
PP: 1.1827 |
S1: 1.1725 S2: 1.1640 |
| USDJPY | R2: 160.91 R1: 158.76 |
PP: 155.52 |
S1: 153.37 S2: 150.13 |
| GBPUSD | R2: 1.3834 R1: 1.3636 |
PP: 1.3535 |
S1: 1.3337 S2: 1.3236 |
| USDCHF | R2: 0.7897 R1: 0.7786 |
PP: 0.7708 |
S1: 0.7597 S2: 0.7519 |
| AUDUSD | R2: 0.7320 R1: 0.7242 |
PP: 0.7069 |
S1: 0.6992 S2: 0.6819 |
| NZDUSD | R2: 0.6147 R1: 0.6071 |
PP: 0.5999 |
S1: 0.5923 S2: 0.5851 |
| USDCAD | R2: 1.3849 R1: 1.3752 |
PP: 1.3628 |
S1: 1.3531 S2: 1.3407 |
| EURJPY | R2: 189.41 R1: 187.13 |
PP: 183.97 |
S1: 181.69 S2: 178.53 |
| EURGBP | R2: 0.8909 R1: 0.8852 |
PP: 0.8732 |
S1: 0.8675 S2: 0.8555 |
| EURCHF | R2: 0.9271 R1: 0.9167 |
PP: 0.9114 |
S1: 0.9010 S2: 0.8957 |
| EURAUD | R2: 1.7318 R1: 1.6903 |
PP: 1.6732 |
S1: 1.6317 S2: 1.6146 |
| EURNZD | R2: 2.0155 R1: 1.9928 |
PP: 1.9714 |
S1: 1.9486 S2: 1.9273 |
| EURCAD | R2: 1.6260 R1: 1.6187 |
PP: 1.6130 |
S1: 1.6057 S2: 1.6000 |
| GBPJPY | R2: 218.58 R1: 214.38 |
PP: 210.81 |
S1: 206.62 S2: 203.04 |
| CHFJPY | R2: 208.21 R1: 206.19 |
PP: 201.81 |
S1: 199.79 S2: 195.41 |
| AUDJPY | R2: 114.74 R1: 113.38 |
PP: 110.12 |
S1: 108.76 S2: 105.50 |
| NZDJPY | R2: 96.58 R1: 95.12 |
PP: 93.53 |
S1: 92.08 S2: 90.48 |
| CADJPY | R2: 117.51 R1: 116.17 |
PP: 113.97 |
S1: 112.63 S2: 110.44 |
| GBPCHF | R2: 1.0833 R1: 1.0574 |
PP: 1.0431 |
S1: 1.0172 S2: 1.0029 |
| GBPAUD | R2: 2.0050 R1: 1.9409 |
PP: 1.9136 |
S1: 1.8495 S2: 1.8222 |
| GBPNZD | R2: 2.2962 R1: 2.2696 |
PP: 2.2548 |
S1: 2.2282 S2: 2.2134 |
| GBPCAD | R2: 1.8881 R1: 1.8605 |
PP: 1.8468 |
S1: 1.8192 S2: 1.8055 |
| AUDCHF | R2: 0.5628 R1: 0.5562 |
PP: 0.5451 |
S1: 0.5385 S2: 0.5274 |
| NZDCHF | R2: 0.4743 R1: 0.4667 |
PP: 0.4632 |
S1: 0.4557 S2: 0.4522 |
| CADCHF | R2: 0.5748 R1: 0.5685 |
PP: 0.5655 |
S1: 0.5591 S2: 0.5561 |
| AUDCAD | R2: 0.9959 R1: 0.9861 |
PP: 0.9653 |
S1: 0.9555 S2: 0.9347 |
| NZDCAD | R2: 0.8330 R1: 0.8250 |
PP: 0.8193 |
S1: 0.8112 S2: 0.8054 |
| AUDNZD | R2: 1.2166 R1: 1.2052 |
PP: 1.1789 |
S1: 1.1676 S2: 1.1414 |
Based on Bar of Feb 27 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1448 | 1.1456 | 1.1446 | 1.1451 |
| USDJPY | 159.57 | 159.64 | 159.47 | 159.50 |
| GBPUSD | 1.3255 | 1.3266 | 1.3252 | 1.3262 |
| USDCHF | 0.7892 | 0.7897 | 0.7888 | 0.7892 |
| AUDUSD | 0.7007 | 0.7015 | 0.7004 | 0.7011 |
| NZDUSD | 0.5809 | 0.5815 | 0.5808 | 0.5810 |
| USDCAD | 1.3712 | 1.3716 | 1.3708 | 1.3712 |
| EURJPY | 182.70 | 182.74 | 182.61 | 182.64 |
| EURGBP | 0.8639 | 0.8640 | 0.8633 | 0.8635 |
| EURCHF | 0.9035 | 0.9042 | 0.9035 | 0.9037 |
| EURAUD | 1.6337 | 1.6348 | 1.6324 | 1.6334 |
| EURNZD | 1.9708 | 1.9711 | 1.9694 | 1.9709 |
| EURCAD | 1.5701 | 1.5706 | 1.5694 | 1.5701 |
| GBPJPY | 211.52 | 211.59 | 211.47 | 211.52 |
| CHFJPY | 202.22 | 202.24 | 202.01 | 202.10 |
| AUDJPY | 111.84 | 111.90 | 111.76 | 111.82 |
| NZDJPY | 92.70 | 92.77 | 92.64 | 92.67 |
| CADJPY | 116.39 | 116.42 | 116.31 | 116.33 |
| GBPCHF | 1.0460 | 1.0467 | 1.0460 | 1.0466 |
| GBPAUD | 1.8914 | 1.8925 | 1.8904 | 1.8917 |
| GBPNZD | 2.2820 | 2.2829 | 2.2802 | 2.2825 |
| GBPCAD | 1.8175 | 1.8189 | 1.8172 | 1.8184 |
| AUDCHF | 0.5530 | 0.5536 | 0.5529 | 0.5533 |
| NZDCHF | 0.4584 | 0.4589 | 0.4584 | 0.4586 |
| CADCHF | 0.5756 | 0.5759 | 0.5752 | 0.5756 |
| AUDCAD | 0.9609 | 0.9618 | 0.9605 | 0.9613 |
| NZDCAD | 0.7965 | 0.7972 | 0.7965 | 0.7967 |
| AUDNZD | 1.2064 | 1.2069 | 1.2053 | 1.2066 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1448 H: 1.1456 L: 1.1446 C: 1.1451 | ||
| USDJPY | O: 159.57 H: 159.64 L: 159.47 C: 159.50 | ||
| GBPUSD | O: 1.3255 H: 1.3266 L: 1.3252 C: 1.3262 | ||
| USDCHF | O: 0.7892 H: 0.7897 L: 0.7888 C: 0.7892 | ||
| AUDUSD | O: 0.7007 H: 0.7015 L: 0.7004 C: 0.7011 | ||
| NZDUSD | O: 0.5809 H: 0.5815 L: 0.5808 C: 0.5810 | ||
| USDCAD | O: 1.3712 H: 1.3716 L: 1.3708 C: 1.3712 | ||
| EURJPY | O: 182.70 H: 182.74 L: 182.61 C: 182.64 | ||
| EURGBP | O: 0.8639 H: 0.8640 L: 0.8633 C: 0.8635 | ||
| EURCHF | O: 0.9035 H: 0.9042 L: 0.9035 C: 0.9037 | ||
| EURAUD | O: 1.6337 H: 1.6348 L: 1.6324 C: 1.6334 | ||
| EURNZD | O: 1.9708 H: 1.9711 L: 1.9694 C: 1.9709 | ||
| EURCAD | O: 1.5701 H: 1.5706 L: 1.5694 C: 1.5701 | ||
| GBPJPY | O: 211.52 H: 211.59 L: 211.47 C: 211.52 | ||
| CHFJPY | O: 202.22 H: 202.24 L: 202.01 C: 202.10 | ||
| AUDJPY | O: 111.84 H: 111.90 L: 111.76 C: 111.82 | ||
| NZDJPY | O: 92.70 H: 92.77 L: 92.64 C: 92.67 | ||
| CADJPY | O: 116.39 H: 116.42 L: 116.31 C: 116.33 | ||
| GBPCHF | O: 1.0460 H: 1.0467 L: 1.0460 C: 1.0466 | ||
| GBPAUD | O: 1.8914 H: 1.8925 L: 1.8904 C: 1.8917 | ||
| GBPNZD | O: 2.2820 H: 2.2829 L: 2.2802 C: 2.2825 | ||
| GBPCAD | O: 1.8175 H: 1.8189 L: 1.8172 C: 1.8184 | ||
| AUDCHF | O: 0.5530 H: 0.5536 L: 0.5529 C: 0.5533 | ||
| NZDCHF | O: 0.4584 H: 0.4589 L: 0.4584 C: 0.4586 | ||
| CADCHF | O: 0.5756 H: 0.5759 L: 0.5752 C: 0.5756 | ||
| AUDCAD | O: 0.9609 H: 0.9618 L: 0.9605 C: 0.9613 | ||
| NZDCAD | O: 0.7965 H: 0.7972 L: 0.7965 C: 0.7967 | ||
| AUDNZD | O: 1.2064 H: 1.2069 L: 1.2053 C: 1.2066 | ||
Based on Bar of Mar 16 04:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1425 | 1.1457 | 1.1419 | 1.1455 |
| USDJPY | 159.59 | 159.75 | 159.25 | 159.30 |
| GBPUSD | 1.3247 | 1.3265 | 1.3224 | 1.3263 |
| USDCHF | 0.7902 | 0.7913 | 0.7888 | 0.7891 |
| AUDUSD | 0.6995 | 0.7019 | 0.6986 | 0.7016 |
| NZDUSD | 0.5791 | 0.5808 | 0.5779 | 0.5804 |
| USDCAD | 1.3725 | 1.3731 | 1.3707 | 1.3707 |
| EURJPY | 182.40 | 182.56 | 182.25 | 182.48 |
| EURGBP | 0.8627 | 0.8642 | 0.8622 | 0.8637 |
| EURCHF | 0.9028 | 0.9047 | 0.9018 | 0.9039 |
| EURAUD | 1.6336 | 1.6357 | 1.6310 | 1.6327 |
| EURNZD | 1.9729 | 1.9768 | 1.9719 | 1.9735 |
| EURCAD | 1.5681 | 1.5709 | 1.5665 | 1.5701 |
| GBPJPY | 211.36 | 211.43 | 211.00 | 211.29 |
| CHFJPY | 202.05 | 202.13 | 201.63 | 201.89 |
| AUDJPY | 111.63 | 111.92 | 111.54 | 111.76 |
| NZDJPY | 92.84 | 92.84 | 92.27 | 92.44 |
| CADJPY | 116.32 | 116.46 | 116.18 | 116.22 |
| GBPCHF | 1.0447 | 1.0474 | 1.0447 | 1.0466 |
| GBPAUD | 1.8938 | 1.8938 | 1.8890 | 1.8905 |
| GBPNZD | 2.2867 | 2.2901 | 2.2828 | 2.2853 |
| GBPCAD | 1.8181 | 1.8189 | 1.8143 | 1.8181 |
| AUDCHF | 0.5526 | 0.5541 | 0.5514 | 0.5536 |
| NZDCHF | 0.4575 | 0.4583 | 0.4570 | 0.4580 |
| CADCHF | 0.5760 | 0.5766 | 0.5753 | 0.5757 |
| AUDCAD | 0.9600 | 0.9622 | 0.9584 | 0.9616 |
| NZDCAD | 0.7948 | 0.7960 | 0.7927 | 0.7955 |
| AUDNZD | 1.2077 | 1.2099 | 1.2067 | 1.2088 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1425 H: 1.1457 L: 1.1419 C: 1.1455 | ||
| USDJPY | O: 159.59 H: 159.75 L: 159.25 C: 159.30 | ||
| GBPUSD | O: 1.3247 H: 1.3265 L: 1.3224 C: 1.3263 | ||
| USDCHF | O: 0.7902 H: 0.7913 L: 0.7888 C: 0.7891 | ||
| AUDUSD | O: 0.6995 H: 0.7019 L: 0.6986 C: 0.7016 | ||
| NZDUSD | O: 0.5791 H: 0.5808 L: 0.5779 C: 0.5804 | ||
| USDCAD | O: 1.3725 H: 1.3731 L: 1.3707 C: 1.3707 | ||
| EURJPY | O: 182.40 H: 182.56 L: 182.25 C: 182.48 | ||
| EURGBP | O: 0.8627 H: 0.8642 L: 0.8622 C: 0.8637 | ||
| EURCHF | O: 0.9028 H: 0.9047 L: 0.9018 C: 0.9039 | ||
| EURAUD | O: 1.6336 H: 1.6357 L: 1.6310 C: 1.6327 | ||
| EURNZD | O: 1.9729 H: 1.9768 L: 1.9719 C: 1.9735 | ||
| EURCAD | O: 1.5681 H: 1.5709 L: 1.5665 C: 1.5701 | ||
| GBPJPY | O: 211.36 H: 211.43 L: 211.00 C: 211.29 | ||
| CHFJPY | O: 202.05 H: 202.13 L: 201.63 C: 201.89 | ||
| AUDJPY | O: 111.63 H: 111.92 L: 111.54 C: 111.76 | ||
| NZDJPY | O: 92.84 H: 92.84 L: 92.27 C: 92.44 | ||
| CADJPY | O: 116.32 H: 116.46 L: 116.18 C: 116.22 | ||
| GBPCHF | O: 1.0447 H: 1.0474 L: 1.0447 C: 1.0466 | ||
| GBPAUD | O: 1.8938 H: 1.8938 L: 1.8890 C: 1.8905 | ||
| GBPNZD | O: 2.2867 H: 2.2901 L: 2.2828 C: 2.2853 | ||
| GBPCAD | O: 1.8181 H: 1.8189 L: 1.8143 C: 1.8181 | ||
| AUDCHF | O: 0.5526 H: 0.5541 L: 0.5514 C: 0.5536 | ||
| NZDCHF | O: 0.4575 H: 0.4583 L: 0.4570 C: 0.4580 | ||
| CADCHF | O: 0.5760 H: 0.5766 L: 0.5753 C: 0.5757 | ||
| AUDCAD | O: 0.9600 H: 0.9622 L: 0.9584 C: 0.9616 | ||
| NZDCAD | O: 0.7948 H: 0.7960 L: 0.7927 C: 0.7955 | ||
| AUDNZD | O: 1.2077 H: 1.2099 L: 1.2067 C: 1.2088 | ||
Based on Bar of Mar 16 01:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1512 | 1.1531 | 1.1410 | 1.1415 |
| USDJPY | 159.35 | 159.75 | 158.98 | 159.74 |
| GBPUSD | 1.3342 | 1.3370 | 1.3218 | 1.3224 |
| USDCHF | 0.7862 | 0.7919 | 0.7846 | 0.7913 |
| AUDUSD | 0.7078 | 0.7093 | 0.6980 | 0.6982 |
| NZDUSD | 0.5856 | 0.5863 | 0.5769 | 0.5777 |
| USDCAD | 1.3642 | 1.3743 | 1.3621 | 1.3734 |
| EURJPY | 183.44 | 183.66 | 182.25 | 182.35 |
| EURGBP | 0.8629 | 0.8657 | 0.8620 | 0.8637 |
| EURCHF | 0.9051 | 0.9057 | 0.9021 | 0.9035 |
| EURAUD | 1.6266 | 1.6359 | 1.6250 | 1.6355 |
| EURNZD | 1.9663 | 1.9793 | 1.9652 | 1.9793 |
| EURCAD | 1.5703 | 1.5748 | 1.5622 | 1.5662 |
| GBPJPY | 212.64 | 212.88 | 211.07 | 211.22 |
| CHFJPY | 202.69 | 202.91 | 201.69 | 201.84 |
| AUDJPY | 112.77 | 112.90 | 111.47 | 111.47 |
| NZDJPY | 93.27 | 93.36 | 92.18 | 92.19 |
| CADJPY | 116.82 | 117.02 | 116.07 | 116.44 |
| GBPCHF | 1.0489 | 1.0501 | 1.0433 | 1.0468 |
| GBPAUD | 1.8854 | 1.8956 | 1.8797 | 1.8956 |
| GBPNZD | 2.2789 | 2.2915 | 2.2726 | 2.2891 |
| GBPCAD | 1.8201 | 1.8218 | 1.8103 | 1.8160 |
| AUDCHF | 0.5563 | 0.5571 | 0.5518 | 0.5518 |
| NZDCHF | 0.4603 | 0.4603 | 0.4567 | 0.4568 |
| CADCHF | 0.5763 | 0.5778 | 0.5736 | 0.5769 |
| AUDCAD | 0.9654 | 0.9671 | 0.9572 | 0.9576 |
| NZDCAD | 0.7987 | 0.8000 | 0.7919 | 0.7924 |
| AUDNZD | 1.2086 | 1.2122 | 1.2066 | 1.2085 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1512 H: 1.1531 L: 1.1410 C: 1.1415 | ||
| USDJPY | O: 159.35 H: 159.75 L: 158.98 C: 159.74 | ||
| GBPUSD | O: 1.3342 H: 1.3370 L: 1.3218 C: 1.3224 | ||
| USDCHF | O: 0.7862 H: 0.7919 L: 0.7846 C: 0.7913 | ||
| AUDUSD | O: 0.7078 H: 0.7093 L: 0.6980 C: 0.6982 | ||
| NZDUSD | O: 0.5856 H: 0.5863 L: 0.5769 C: 0.5777 | ||
| USDCAD | O: 1.3642 H: 1.3743 L: 1.3621 C: 1.3734 | ||
| EURJPY | O: 183.44 H: 183.66 L: 182.25 C: 182.35 | ||
| EURGBP | O: 0.8629 H: 0.8657 L: 0.8620 C: 0.8637 | ||
| EURCHF | O: 0.9051 H: 0.9057 L: 0.9021 C: 0.9035 | ||
| EURAUD | O: 1.6266 H: 1.6359 L: 1.6250 C: 1.6355 | ||
| EURNZD | O: 1.9663 H: 1.9793 L: 1.9652 C: 1.9793 | ||
| EURCAD | O: 1.5703 H: 1.5748 L: 1.5622 C: 1.5662 | ||
| GBPJPY | O: 212.64 H: 212.88 L: 211.07 C: 211.22 | ||
| CHFJPY | O: 202.69 H: 202.91 L: 201.69 C: 201.84 | ||
| AUDJPY | O: 112.77 H: 112.90 L: 111.47 C: 111.47 | ||
| NZDJPY | O: 93.27 H: 93.36 L: 92.18 C: 92.19 | ||
| CADJPY | O: 116.82 H: 117.02 L: 116.07 C: 116.44 | ||
| GBPCHF | O: 1.0489 H: 1.0501 L: 1.0433 C: 1.0468 | ||
| GBPAUD | O: 1.8854 H: 1.8956 L: 1.8797 C: 1.8956 | ||
| GBPNZD | O: 2.2789 H: 2.2915 L: 2.2726 C: 2.2891 | ||
| GBPCAD | O: 1.8201 H: 1.8218 L: 1.8103 C: 1.8160 | ||
| AUDCHF | O: 0.5563 H: 0.5571 L: 0.5518 C: 0.5518 | ||
| NZDCHF | O: 0.4603 H: 0.4603 L: 0.4567 C: 0.4568 | ||
| CADCHF | O: 0.5763 H: 0.5778 L: 0.5736 C: 0.5769 | ||
| AUDCAD | O: 0.9654 H: 0.9671 L: 0.9572 C: 0.9576 | ||
| NZDCAD | O: 0.7987 H: 0.8000 L: 0.7919 C: 0.7924 | ||
| AUDNZD | O: 1.2086 H: 1.2122 L: 1.2066 C: 1.2085 | ||
Based on Bar of Mar 13 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1550 | 1.1667 | 1.1410 | 1.1415 |
| USDJPY | 158.05 | 159.75 | 157.23 | 159.74 |
| GBPUSD | 1.3340 | 1.3483 | 1.3218 | 1.3224 |
| USDCHF | 0.7796 | 0.7919 | 0.7747 | 0.7913 |
| AUDUSD | 0.6984 | 0.7188 | 0.6956 | 0.6982 |
| NZDUSD | 0.5866 | 0.5965 | 0.5769 | 0.5777 |
| USDCAD | 1.3602 | 1.3743 | 1.3526 | 1.3734 |
| EURJPY | 182.55 | 184.09 | 182.25 | 182.35 |
| EURGBP | 0.8658 | 0.8680 | 0.8617 | 0.8637 |
| EURCHF | 0.9004 | 0.9057 | 0.8980 | 0.9035 |
| EURAUD | 1.6538 | 1.6556 | 1.6130 | 1.6355 |
| EURNZD | 1.9690 | 1.9793 | 1.9515 | 1.9793 |
| EURCAD | 1.5709 | 1.5838 | 1.5613 | 1.5662 |
| GBPJPY | 210.84 | 213.31 | 210.61 | 211.22 |
| CHFJPY | 202.73 | 204.02 | 201.69 | 201.84 |
| AUDJPY | 110.39 | 113.96 | 110.24 | 111.47 |
| NZDJPY | 92.71 | 94.19 | 92.18 | 92.19 |
| CADJPY | 116.20 | 117.21 | 115.84 | 116.44 |
| GBPCHF | 1.0400 | 1.0501 | 1.0372 | 1.0468 |
| GBPAUD | 1.9100 | 1.9121 | 1.8695 | 1.8956 |
| GBPNZD | 2.2741 | 2.2915 | 2.2564 | 2.2891 |
| GBPCAD | 1.8143 | 1.8308 | 1.8018 | 1.8160 |
| AUDCHF | 0.5444 | 0.5596 | 0.5438 | 0.5518 |
| NZDCHF | 0.4574 | 0.4629 | 0.4565 | 0.4568 |
| CADCHF | 0.5732 | 0.5778 | 0.5709 | 0.5769 |
| AUDCAD | 0.9499 | 0.9760 | 0.9463 | 0.9576 |
| NZDCAD | 0.7979 | 0.8094 | 0.7919 | 0.7924 |
| AUDNZD | 1.1906 | 1.2122 | 1.1869 | 1.2085 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1550 H: 1.1667 L: 1.1410 C: 1.1415 | ||
| USDJPY | O: 158.05 H: 159.75 L: 157.23 C: 159.74 | ||
| GBPUSD | O: 1.3340 H: 1.3483 L: 1.3218 C: 1.3224 | ||
| USDCHF | O: 0.7796 H: 0.7919 L: 0.7747 C: 0.7913 | ||
| AUDUSD | O: 0.6984 H: 0.7188 L: 0.6956 C: 0.6982 | ||
| NZDUSD | O: 0.5866 H: 0.5965 L: 0.5769 C: 0.5777 | ||
| USDCAD | O: 1.3602 H: 1.3743 L: 1.3526 C: 1.3734 | ||
| EURJPY | O: 182.55 H: 184.09 L: 182.25 C: 182.35 | ||
| EURGBP | O: 0.8658 H: 0.8680 L: 0.8617 C: 0.8637 | ||
| EURCHF | O: 0.9004 H: 0.9057 L: 0.8980 C: 0.9035 | ||
| EURAUD | O: 1.6538 H: 1.6556 L: 1.6130 C: 1.6355 | ||
| EURNZD | O: 1.9690 H: 1.9793 L: 1.9515 C: 1.9793 | ||
| EURCAD | O: 1.5709 H: 1.5838 L: 1.5613 C: 1.5662 | ||
| GBPJPY | O: 210.84 H: 213.31 L: 210.61 C: 211.22 | ||
| CHFJPY | O: 202.73 H: 204.02 L: 201.69 C: 201.84 | ||
| AUDJPY | O: 110.39 H: 113.96 L: 110.24 C: 111.47 | ||
| NZDJPY | O: 92.71 H: 94.19 L: 92.18 C: 92.19 | ||
| CADJPY | O: 116.20 H: 117.21 L: 115.84 C: 116.44 | ||
| GBPCHF | O: 1.0400 H: 1.0501 L: 1.0372 C: 1.0468 | ||
| GBPAUD | O: 1.9100 H: 1.9121 L: 1.8695 C: 1.8956 | ||
| GBPNZD | O: 2.2741 H: 2.2915 L: 2.2564 C: 2.2891 | ||
| GBPCAD | O: 1.8143 H: 1.8308 L: 1.8018 C: 1.8160 | ||
| AUDCHF | O: 0.5444 H: 0.5596 L: 0.5438 C: 0.5518 | ||
| NZDCHF | O: 0.4574 H: 0.4629 L: 0.4565 C: 0.4568 | ||
| CADCHF | O: 0.5732 H: 0.5778 L: 0.5709 C: 0.5769 | ||
| AUDCAD | O: 0.9499 H: 0.9760 L: 0.9463 C: 0.9576 | ||
| NZDCAD | O: 0.7979 H: 0.8094 L: 0.7919 C: 0.7924 | ||
| AUDNZD | O: 1.1906 H: 1.2122 L: 1.1869 C: 1.2085 | ||
Based on Bar of Mar 13 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1929 | 1.1742 | 1.1819 |
| USDJPY | 154.95 | 157.66 | 152.27 | 156.07 |
| GBPUSD | 1.3695 | 1.3733 | 1.3434 | 1.3487 |
| USDCHF | 0.7725 | 0.7818 | 0.7629 | 0.7692 |
| AUDUSD | 0.6950 | 0.7147 | 0.6897 | 0.7117 |
| NZDUSD | 0.6015 | 0.6076 | 0.5928 | 0.5997 |
| USDCAD | 1.3611 | 1.3725 | 1.3504 | 1.3642 |
| EURJPY | 183.65 | 186.25 | 180.81 | 184.41 |
| EURGBP | 0.8654 | 0.8789 | 0.8612 | 0.8763 |
| EURCHF | 0.9159 | 0.9218 | 0.9061 | 0.9088 |
| EURAUD | 1.7052 | 1.7147 | 1.6561 | 1.6610 |
| EURNZD | 1.9707 | 1.9942 | 1.9501 | 1.9707 |
| EURCAD | 1.6134 | 1.6203 | 1.6073 | 1.6122 |
| GBPJPY | 212.16 | 215.01 | 207.24 | 210.50 |
| CHFJPY | 200.53 | 203.82 | 197.42 | 202.99 |
| AUDJPY | 107.67 | 111.48 | 106.86 | 111.07 |
| NZDJPY | 93.19 | 94.98 | 91.93 | 93.60 |
| CADJPY | 113.79 | 115.32 | 111.78 | 114.40 |
| GBPCHF | 1.0583 | 1.0690 | 1.0288 | 1.0373 |
| GBPAUD | 1.9704 | 1.9777 | 1.8863 | 1.8952 |
| GBPNZD | 2.2771 | 2.2815 | 2.2401 | 2.2489 |
| GBPCAD | 1.8643 | 1.8744 | 1.8331 | 1.8399 |
| AUDCHF | 0.5371 | 0.5518 | 0.5341 | 0.5473 |
| NZDCHF | 0.4647 | 0.4708 | 0.4598 | 0.4612 |
| CADCHF | 0.5677 | 0.5718 | 0.5624 | 0.5638 |
| AUDCAD | 0.9463 | 0.9751 | 0.9445 | 0.9708 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8181 |
| AUDNZD | 1.1555 | 1.1903 | 1.1527 | 1.1864 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1929 L: 1.1742 C: 1.1819 | ||
| USDJPY | O: 154.95 H: 157.66 L: 152.27 C: 156.07 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3434 C: 1.3487 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7629 C: 0.7692 | ||
| AUDUSD | O: 0.6950 H: 0.7147 L: 0.6897 C: 0.7117 | ||
| NZDUSD | O: 0.6015 H: 0.6076 L: 0.5928 C: 0.5997 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3504 C: 1.3642 | ||
| EURJPY | O: 183.65 H: 186.25 L: 180.81 C: 184.41 | ||
| EURGBP | O: 0.8654 H: 0.8789 L: 0.8612 C: 0.8763 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9061 C: 0.9088 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6561 C: 1.6610 | ||
| EURNZD | O: 1.9707 H: 1.9942 L: 1.9501 C: 1.9707 | ||
| EURCAD | O: 1.6134 H: 1.6203 L: 1.6073 C: 1.6122 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 207.24 C: 210.50 | ||
| CHFJPY | O: 200.53 H: 203.82 L: 197.42 C: 202.99 | ||
| AUDJPY | O: 107.67 H: 111.48 L: 106.86 C: 111.07 | ||
| NZDJPY | O: 93.19 H: 94.98 L: 91.93 C: 93.60 | ||
| CADJPY | O: 113.79 H: 115.32 L: 111.78 C: 114.40 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0288 C: 1.0373 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.8863 C: 1.8952 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2401 C: 2.2489 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8331 C: 1.8399 | ||
| AUDCHF | O: 0.5371 H: 0.5518 L: 0.5341 C: 0.5473 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4598 C: 0.4612 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5624 C: 0.5638 | ||
| AUDCAD | O: 0.9463 H: 0.9751 L: 0.9445 C: 0.9708 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8181 | ||
| AUDNZD | O: 1.1555 H: 1.1903 L: 1.1527 C: 1.1864 | ||
Based on Bar of Feb 27 20:59 GMT
