Mon, Mar 16, 2026 05:04 GMT
More
    HomeWoodie's Pivot Points

    Woodie's Pivot Points

    HS2S1PPR1R2
    EURUSD1.14411.14461.14511.14561.1461
    USDJPY159.36159.42159.53159.59159.70
    GBPUSD1.32461.32551.32601.32691.3275
    USDCHF0.78830.78880.78920.78970.7901
    AUDUSD0.69990.70060.70100.70160.7021
    NZDUSD0.58040.58060.58110.58140.5818
    USDCAD1.37041.37081.37121.37161.3720
    EURJPY182.53182.57182.66182.70182.79
    EURGBP0.86290.86310.86360.86390.8643
    EURCHF0.90310.90330.90380.90410.9045
    EURAUD1.63111.63221.63351.63461.6359
    EURNZD1.96891.97011.97061.97171.9723
    EURCAD1.56881.56951.57001.57071.5713
    GBPJPY211.41211.46211.53211.58211.65
    CHFJPY201.88201.99202.11202.22202.34
    AUDJPY111.69111.75111.83111.89111.97
    NZDJPY92.5692.6192.6992.7392.82
    CADJPY116.24116.27116.35116.38116.46
    GBPCHF1.04581.04631.04651.04701.0472
    GBPAUD1.88951.89061.89161.89271.8937
    GBPNZD2.27932.28112.28202.28392.2847
    GBPCAD1.81651.81751.81821.81921.8199
    AUDCHF0.55260.55290.55330.55360.5540
    NZDCHF0.45810.45840.45860.45890.4591
    CADCHF0.57490.57520.57560.57590.5763
    AUDCAD0.95990.96070.96120.96190.9625
    NZDCAD0.79610.79640.79680.79710.7975
    AUDNZD1.20471.20581.20641.20741.2080
    H
    EURUSD
    R2: 1.1461
    R1: 1.1456
    PP: 1.1451
    S1: 1.1446
    S2: 1.1441
    USDJPY
    R2: 159.70
    R1: 159.59
    PP: 159.53
    S1: 159.42
    S2: 159.36
    GBPUSD
    R2: 1.3275
    R1: 1.3269
    PP: 1.3260
    S1: 1.3255
    S2: 1.3246
    USDCHF
    R2: 0.7901
    R1: 0.7897
    PP: 0.7892
    S1: 0.7888
    S2: 0.7883
    AUDUSD
    R2: 0.7021
    R1: 0.7016
    PP: 0.7010
    S1: 0.7006
    S2: 0.6999
    NZDUSD
    R2: 0.5818
    R1: 0.5814
    PP: 0.5811
    S1: 0.5806
    S2: 0.5804
    USDCAD
    R2: 1.3720
    R1: 1.3716
    PP: 1.3712
    S1: 1.3708
    S2: 1.3704
    EURJPY
    R2: 182.79
    R1: 182.70
    PP: 182.66
    S1: 182.57
    S2: 182.53
    EURGBP
    R2: 0.8643
    R1: 0.8639
    PP: 0.8636
    S1: 0.8631
    S2: 0.8629
    EURCHF
    R2: 0.9045
    R1: 0.9041
    PP: 0.9038
    S1: 0.9033
    S2: 0.9031
    EURAUD
    R2: 1.6359
    R1: 1.6346
    PP: 1.6335
    S1: 1.6322
    S2: 1.6311
    EURNZD
    R2: 1.9723
    R1: 1.9717
    PP: 1.9706
    S1: 1.9701
    S2: 1.9689
    EURCAD
    R2: 1.5713
    R1: 1.5707
    PP: 1.5700
    S1: 1.5695
    S2: 1.5688
    GBPJPY
    R2: 211.65
    R1: 211.58
    PP: 211.53
    S1: 211.46
    S2: 211.41
    CHFJPY
    R2: 202.34
    R1: 202.22
    PP: 202.11
    S1: 201.99
    S2: 201.88
    AUDJPY
    R2: 111.97
    R1: 111.89
    PP: 111.83
    S1: 111.75
    S2: 111.69
    NZDJPY
    R2: 92.82
    R1: 92.73
    PP: 92.69
    S1: 92.61
    S2: 92.56
    CADJPY
    R2: 116.46
    R1: 116.38
    PP: 116.35
    S1: 116.27
    S2: 116.24
    GBPCHF
    R2: 1.0472
    R1: 1.0470
    PP: 1.0465
    S1: 1.0463
    S2: 1.0458
    GBPAUD
    R2: 1.8937
    R1: 1.8927
    PP: 1.8916
    S1: 1.8906
    S2: 1.8895
    GBPNZD
    R2: 2.2847
    R1: 2.2839
    PP: 2.2820
    S1: 2.2811
    S2: 2.2793
    GBPCAD
    R2: 1.8199
    R1: 1.8192
    PP: 1.8182
    S1: 1.8175
    S2: 1.8165
    AUDCHF
    R2: 0.5540
    R1: 0.5536
    PP: 0.5533
    S1: 0.5529
    S2: 0.5526
    NZDCHF
    R2: 0.4591
    R1: 0.4589
    PP: 0.4586
    S1: 0.4584
    S2: 0.4581
    CADCHF
    R2: 0.5763
    R1: 0.5759
    PP: 0.5756
    S1: 0.5752
    S2: 0.5749
    AUDCAD
    R2: 0.9625
    R1: 0.9619
    PP: 0.9612
    S1: 0.9607
    S2: 0.9599
    NZDCAD
    R2: 0.7975
    R1: 0.7971
    PP: 0.7968
    S1: 0.7964
    S2: 0.7961
    AUDNZD
    R2: 1.2080
    R1: 1.2074
    PP: 1.2064
    S1: 1.2058
    S2: 1.2047
    Last Updated: Mar 16 04:55 GMT
    Based on Bar of Mar 16 04:00 GMT
    4HS2S1PPR1R2
    EURUSD1.14081.14361.14461.14741.1485
    USDJPY158.90159.05159.40159.55159.90
    GBPUSD1.32131.32431.32541.32841.3295
    USDCHF0.78710.78780.78960.79030.7921
    AUDUSD0.69760.70000.70090.70330.7042
    NZDUSD0.57700.57900.57990.58190.5828
    USDCAD1.36891.36951.37131.37191.3737
    EURJPY182.13182.32182.44182.63182.75
    EURGBP0.86150.86270.86350.86470.8655
    EURCHF0.90070.90250.90360.90530.9065
    EURAUD1.62831.63031.63301.63501.6377
    EURNZD1.96901.97101.97391.97591.9788
    EURCAD1.56501.56791.56941.57231.5738
    GBPJPY210.82211.07211.25211.50211.68
    CHFJPY201.38201.64201.88202.14202.38
    AUDJPY111.37111.57111.75111.95112.13
    NZDJPY91.9392.1692.5092.7393.07
    CADJPY115.99116.08116.27116.36116.55
    GBPCHF1.04361.04521.04631.04791.0490
    GBPAUD1.88611.88811.89091.89291.8957
    GBPNZD2.27862.28162.28592.28892.2932
    GBPCAD1.81281.81581.81741.82041.8219
    AUDCHF0.55050.55220.55320.55490.5559
    NZDCHF0.45650.45740.45780.45870.4591
    CADCHF0.57450.57510.57580.57640.5771
    AUDCAD0.95710.95970.96090.96350.9648
    NZDCAD0.79160.79380.79490.79720.7982
    AUDNZD1.20541.20721.20861.21041.2117
    4H
    EURUSD
    R2: 1.1485
    R1: 1.1474
    PP: 1.1446
    S1: 1.1436
    S2: 1.1408
    USDJPY
    R2: 159.90
    R1: 159.55
    PP: 159.40
    S1: 159.05
    S2: 158.90
    GBPUSD
    R2: 1.3295
    R1: 1.3284
    PP: 1.3254
    S1: 1.3243
    S2: 1.3213
    USDCHF
    R2: 0.7921
    R1: 0.7903
    PP: 0.7896
    S1: 0.7878
    S2: 0.7871
    AUDUSD
    R2: 0.7042
    R1: 0.7033
    PP: 0.7009
    S1: 0.7000
    S2: 0.6976
    NZDUSD
    R2: 0.5828
    R1: 0.5819
    PP: 0.5799
    S1: 0.5790
    S2: 0.5770
    USDCAD
    R2: 1.3737
    R1: 1.3719
    PP: 1.3713
    S1: 1.3695
    S2: 1.3689
    EURJPY
    R2: 182.75
    R1: 182.63
    PP: 182.44
    S1: 182.32
    S2: 182.13
    EURGBP
    R2: 0.8655
    R1: 0.8647
    PP: 0.8635
    S1: 0.8627
    S2: 0.8615
    EURCHF
    R2: 0.9065
    R1: 0.9053
    PP: 0.9036
    S1: 0.9025
    S2: 0.9007
    EURAUD
    R2: 1.6377
    R1: 1.6350
    PP: 1.6330
    S1: 1.6303
    S2: 1.6283
    EURNZD
    R2: 1.9788
    R1: 1.9759
    PP: 1.9739
    S1: 1.9710
    S2: 1.9690
    EURCAD
    R2: 1.5738
    R1: 1.5723
    PP: 1.5694
    S1: 1.5679
    S2: 1.5650
    GBPJPY
    R2: 211.68
    R1: 211.50
    PP: 211.25
    S1: 211.07
    S2: 210.82
    CHFJPY
    R2: 202.38
    R1: 202.14
    PP: 201.88
    S1: 201.64
    S2: 201.38
    AUDJPY
    R2: 112.13
    R1: 111.95
    PP: 111.75
    S1: 111.57
    S2: 111.37
    NZDJPY
    R2: 93.07
    R1: 92.73
    PP: 92.50
    S1: 92.16
    S2: 91.93
    CADJPY
    R2: 116.55
    R1: 116.36
    PP: 116.27
    S1: 116.08
    S2: 115.99
    GBPCHF
    R2: 1.0490
    R1: 1.0479
    PP: 1.0463
    S1: 1.0452
    S2: 1.0436
    GBPAUD
    R2: 1.8957
    R1: 1.8929
    PP: 1.8909
    S1: 1.8881
    S2: 1.8861
    GBPNZD
    R2: 2.2932
    R1: 2.2889
    PP: 2.2859
    S1: 2.2816
    S2: 2.2786
    GBPCAD
    R2: 1.8219
    R1: 1.8204
    PP: 1.8174
    S1: 1.8158
    S2: 1.8128
    AUDCHF
    R2: 0.5559
    R1: 0.5549
    PP: 0.5532
    S1: 0.5522
    S2: 0.5505
    NZDCHF
    R2: 0.4591
    R1: 0.4587
    PP: 0.4578
    S1: 0.4574
    S2: 0.4565
    CADCHF
    R2: 0.5771
    R1: 0.5764
    PP: 0.5758
    S1: 0.5751
    S2: 0.5745
    AUDCAD
    R2: 0.9648
    R1: 0.9635
    PP: 0.9609
    S1: 0.9597
    S2: 0.9571
    NZDCAD
    R2: 0.7982
    R1: 0.7972
    PP: 0.7949
    S1: 0.7938
    S2: 0.7916
    AUDNZD
    R2: 1.2117
    R1: 1.2104
    PP: 1.2086
    S1: 1.2072
    S2: 1.2054
    Last Updated: Mar 16 04:55 GMT
    Based on Bar of Mar 16 01:00 GMT
    DS2S1PPR1R2
    EURUSD1.13221.13541.14431.14751.1564
    USDJPY158.78159.36159.55160.13160.32
    GBPUSD1.31071.31481.32591.33001.3411
    USDCHF0.78250.78760.78980.79500.7971
    AUDUSD0.68960.69250.70090.70390.7122
    NZDUSD0.57020.57300.57960.58240.5891
    USDCAD1.35861.36731.37081.37951.3830
    EURJPY181.24181.64182.65183.05184.06
    EURGBP0.86010.86180.86380.86550.8675
    EURCHF0.90010.90170.90370.90530.9073
    EURAUD1.62211.63011.63301.64101.6439
    EURNZD1.96171.97221.97581.98631.9899
    EURCAD1.55481.55991.56741.57251.5799
    GBPJPY209.79210.31211.60212.12213.41
    CHFJPY200.85201.23202.07202.45203.29
    AUDJPY110.40110.75111.83112.19113.26
    NZDJPY91.3091.6092.4892.7893.66
    CADJPY115.54115.96116.49116.91117.44
    GBPCHF1.03991.04341.04671.05021.0535
    GBPAUD1.87571.88761.89161.90351.9075
    GBPNZD2.26672.27962.28562.29852.3045
    GBPCAD1.80451.81021.81601.82171.8275
    AUDCHF0.54780.54910.55310.55440.5584
    NZDCHF0.45410.45500.45770.45860.4613
    CADCHF0.57210.57480.57630.57900.5805
    AUDCAD0.95000.95270.95990.96260.9698
    NZDCAD0.78610.78840.79420.79650.8023
    AUDNZD1.20331.20571.20891.21131.2146
    D
    EURUSD
    R2: 1.1564
    R1: 1.1475
    PP: 1.1443
    S1: 1.1354
    S2: 1.1322
    USDJPY
    R2: 160.32
    R1: 160.13
    PP: 159.55
    S1: 159.36
    S2: 158.78
    GBPUSD
    R2: 1.3411
    R1: 1.3300
    PP: 1.3259
    S1: 1.3148
    S2: 1.3107
    USDCHF
    R2: 0.7971
    R1: 0.7950
    PP: 0.7898
    S1: 0.7876
    S2: 0.7825
    AUDUSD
    R2: 0.7122
    R1: 0.7039
    PP: 0.7009
    S1: 0.6925
    S2: 0.6896
    NZDUSD
    R2: 0.5891
    R1: 0.5824
    PP: 0.5796
    S1: 0.5730
    S2: 0.5702
    USDCAD
    R2: 1.3830
    R1: 1.3795
    PP: 1.3708
    S1: 1.3673
    S2: 1.3586
    EURJPY
    R2: 184.06
    R1: 183.05
    PP: 182.65
    S1: 181.64
    S2: 181.24
    EURGBP
    R2: 0.8675
    R1: 0.8655
    PP: 0.8638
    S1: 0.8618
    S2: 0.8601
    EURCHF
    R2: 0.9073
    R1: 0.9053
    PP: 0.9037
    S1: 0.9017
    S2: 0.9001
    EURAUD
    R2: 1.6439
    R1: 1.6410
    PP: 1.6330
    S1: 1.6301
    S2: 1.6221
    EURNZD
    R2: 1.9899
    R1: 1.9863
    PP: 1.9758
    S1: 1.9722
    S2: 1.9617
    EURCAD
    R2: 1.5799
    R1: 1.5725
    PP: 1.5674
    S1: 1.5599
    S2: 1.5548
    GBPJPY
    R2: 213.41
    R1: 212.12
    PP: 211.60
    S1: 210.31
    S2: 209.79
    CHFJPY
    R2: 203.29
    R1: 202.45
    PP: 202.07
    S1: 201.23
    S2: 200.85
    AUDJPY
    R2: 113.26
    R1: 112.19
    PP: 111.83
    S1: 110.75
    S2: 110.40
    NZDJPY
    R2: 93.66
    R1: 92.78
    PP: 92.48
    S1: 91.60
    S2: 91.30
    CADJPY
    R2: 117.44
    R1: 116.91
    PP: 116.49
    S1: 115.96
    S2: 115.54
    GBPCHF
    R2: 1.0535
    R1: 1.0502
    PP: 1.0467
    S1: 1.0434
    S2: 1.0399
    GBPAUD
    R2: 1.9075
    R1: 1.9035
    PP: 1.8916
    S1: 1.8876
    S2: 1.8757
    GBPNZD
    R2: 2.3045
    R1: 2.2985
    PP: 2.2856
    S1: 2.2796
    S2: 2.2667
    GBPCAD
    R2: 1.8275
    R1: 1.8217
    PP: 1.8160
    S1: 1.8102
    S2: 1.8045
    AUDCHF
    R2: 0.5584
    R1: 0.5544
    PP: 0.5531
    S1: 0.5491
    S2: 0.5478
    NZDCHF
    R2: 0.4613
    R1: 0.4586
    PP: 0.4577
    S1: 0.4550
    S2: 0.4541
    CADCHF
    R2: 0.5805
    R1: 0.5790
    PP: 0.5763
    S1: 0.5748
    S2: 0.5721
    AUDCAD
    R2: 0.9698
    R1: 0.9626
    PP: 0.9599
    S1: 0.9527
    S2: 0.9500
    NZDCAD
    R2: 0.8023
    R1: 0.7965
    PP: 0.7942
    S1: 0.7884
    S2: 0.7861
    AUDNZD
    R2: 1.2146
    R1: 1.2113
    PP: 1.2089
    S1: 1.2057
    S2: 1.2033
    Last Updated: Mar 16 04:55 GMT
    Based on Bar of Mar 13 20:59 GMT
    WS2S1PPR1R2
    EURUSD1.12201.12861.14771.15431.1734
    USDJPY156.59158.48159.12161.00161.64
    GBPUSD1.30221.30911.32871.33561.3552
    USDCHF0.77010.78270.78730.79990.8045
    AUDUSD0.67950.68660.70270.70980.7259
    NZDUSD0.56260.56790.58220.58750.6018
    USDCAD1.34671.36251.36841.38421.3901
    EURJPY180.92181.43182.76183.27184.60
    EURGBP0.85800.86060.86430.86690.8706
    EURCHF0.89500.89970.90270.90730.9104
    EURAUD1.59231.61421.63491.65681.6775
    EURNZD1.94461.96541.97231.99322.0001
    EURCAD1.54691.55491.56941.57741.5919
    GBPJPY208.89209.87211.59212.57214.29
    CHFJPY200.02200.68202.35203.01204.68
    AUDJPY108.06109.61111.78113.33115.51
    NZDJPY90.6891.1992.6993.1994.70
    CADJPY115.11115.76116.48117.12117.85
    GBPCHF1.03231.04031.04521.05321.0581
    GBPAUD1.85061.87431.89321.91691.9358
    GBPNZD2.24642.27162.28152.30672.3166
    GBPCAD1.78721.80151.81611.83051.8451
    AUDCHF0.53590.54390.55170.55970.5675
    NZDCHF0.45190.45360.45820.46000.4646
    CADCHF0.56870.57340.57560.58030.5825
    AUDCAD0.92970.94270.95940.97240.9891
    NZDCAD0.77900.78370.79650.80120.8140
    AUDNZD1.17871.19581.20401.22111.2293
    W
    EURUSD
    R2: 1.1734
    R1: 1.1543
    PP: 1.1477
    S1: 1.1286
    S2: 1.1220
    USDJPY
    R2: 161.64
    R1: 161.00
    PP: 159.12
    S1: 158.48
    S2: 156.59
    GBPUSD
    R2: 1.3552
    R1: 1.3356
    PP: 1.3287
    S1: 1.3091
    S2: 1.3022
    USDCHF
    R2: 0.8045
    R1: 0.7999
    PP: 0.7873
    S1: 0.7827
    S2: 0.7701
    AUDUSD
    R2: 0.7259
    R1: 0.7098
    PP: 0.7027
    S1: 0.6866
    S2: 0.6795
    NZDUSD
    R2: 0.6018
    R1: 0.5875
    PP: 0.5822
    S1: 0.5679
    S2: 0.5626
    USDCAD
    R2: 1.3901
    R1: 1.3842
    PP: 1.3684
    S1: 1.3625
    S2: 1.3467
    EURJPY
    R2: 184.60
    R1: 183.27
    PP: 182.76
    S1: 181.43
    S2: 180.92
    EURGBP
    R2: 0.8706
    R1: 0.8669
    PP: 0.8643
    S1: 0.8606
    S2: 0.8580
    EURCHF
    R2: 0.9104
    R1: 0.9073
    PP: 0.9027
    S1: 0.8997
    S2: 0.8950
    EURAUD
    R2: 1.6775
    R1: 1.6568
    PP: 1.6349
    S1: 1.6142
    S2: 1.5923
    EURNZD
    R2: 2.0001
    R1: 1.9932
    PP: 1.9723
    S1: 1.9654
    S2: 1.9446
    EURCAD
    R2: 1.5919
    R1: 1.5774
    PP: 1.5694
    S1: 1.5549
    S2: 1.5469
    GBPJPY
    R2: 214.29
    R1: 212.57
    PP: 211.59
    S1: 209.87
    S2: 208.89
    CHFJPY
    R2: 204.68
    R1: 203.01
    PP: 202.35
    S1: 200.68
    S2: 200.02
    AUDJPY
    R2: 115.51
    R1: 113.33
    PP: 111.78
    S1: 109.61
    S2: 108.06
    NZDJPY
    R2: 94.70
    R1: 93.19
    PP: 92.69
    S1: 91.19
    S2: 90.68
    CADJPY
    R2: 117.85
    R1: 117.12
    PP: 116.48
    S1: 115.76
    S2: 115.11
    GBPCHF
    R2: 1.0581
    R1: 1.0532
    PP: 1.0452
    S1: 1.0403
    S2: 1.0323
    GBPAUD
    R2: 1.9358
    R1: 1.9169
    PP: 1.8932
    S1: 1.8743
    S2: 1.8506
    GBPNZD
    R2: 2.3166
    R1: 2.3067
    PP: 2.2815
    S1: 2.2716
    S2: 2.2464
    GBPCAD
    R2: 1.8451
    R1: 1.8305
    PP: 1.8161
    S1: 1.8015
    S2: 1.7872
    AUDCHF
    R2: 0.5675
    R1: 0.5597
    PP: 0.5517
    S1: 0.5439
    S2: 0.5359
    NZDCHF
    R2: 0.4646
    R1: 0.4600
    PP: 0.4582
    S1: 0.4536
    S2: 0.4519
    CADCHF
    R2: 0.5825
    R1: 0.5803
    PP: 0.5756
    S1: 0.5734
    S2: 0.5687
    AUDCAD
    R2: 0.9891
    R1: 0.9724
    PP: 0.9594
    S1: 0.9427
    S2: 0.9297
    NZDCAD
    R2: 0.8140
    R1: 0.8012
    PP: 0.7965
    S1: 0.7837
    S2: 0.7790
    AUDNZD
    R2: 1.2293
    R1: 1.2211
    PP: 1.2040
    S1: 1.1958
    S2: 1.1787
    Last Updated: Mar 16 04:55 GMT
    Based on Bar of Mar 13 20:59 GMT
    MS2S1PPR1R2
    EURUSD1.16401.17251.18271.19131.2014
    USDJPY150.13153.37155.52158.76160.91
    GBPUSD1.32361.33371.35351.36361.3834
    USDCHF0.75190.75970.77080.77860.7897
    AUDUSD0.68190.69920.70690.72420.7320
    NZDUSD0.58510.59230.59990.60710.6147
    USDCAD1.34071.35311.36281.37521.3849
    EURJPY178.53181.69183.97187.13189.41
    EURGBP0.85550.86750.87320.88520.8909
    EURCHF0.89570.90100.91140.91670.9271
    EURAUD1.61461.63171.67321.69031.7318
    EURNZD1.92731.94861.97141.99282.0155
    EURCAD1.60001.60571.61301.61871.6260
    GBPJPY203.04206.62210.81214.38218.58
    CHFJPY195.41199.79201.81206.19208.21
    AUDJPY105.50108.76110.12113.38114.74
    NZDJPY90.4892.0893.5395.1296.58
    CADJPY110.44112.63113.97116.17117.51
    GBPCHF1.00291.01721.04311.05741.0833
    GBPAUD1.82221.84951.91361.94092.0050
    GBPNZD2.21342.22822.25482.26962.2962
    GBPCAD1.80551.81921.84681.86051.8881
    AUDCHF0.52740.53850.54510.55620.5628
    NZDCHF0.45220.45570.46320.46670.4743
    CADCHF0.55610.55910.56550.56850.5748
    AUDCAD0.93470.95550.96530.98610.9959
    NZDCAD0.80540.81120.81930.82500.8330
    AUDNZD1.14141.16761.17891.20521.2166
    M
    EURUSD
    R2: 1.2014
    R1: 1.1913
    PP: 1.1827
    S1: 1.1725
    S2: 1.1640
    USDJPY
    R2: 160.91
    R1: 158.76
    PP: 155.52
    S1: 153.37
    S2: 150.13
    GBPUSD
    R2: 1.3834
    R1: 1.3636
    PP: 1.3535
    S1: 1.3337
    S2: 1.3236
    USDCHF
    R2: 0.7897
    R1: 0.7786
    PP: 0.7708
    S1: 0.7597
    S2: 0.7519
    AUDUSD
    R2: 0.7320
    R1: 0.7242
    PP: 0.7069
    S1: 0.6992
    S2: 0.6819
    NZDUSD
    R2: 0.6147
    R1: 0.6071
    PP: 0.5999
    S1: 0.5923
    S2: 0.5851
    USDCAD
    R2: 1.3849
    R1: 1.3752
    PP: 1.3628
    S1: 1.3531
    S2: 1.3407
    EURJPY
    R2: 189.41
    R1: 187.13
    PP: 183.97
    S1: 181.69
    S2: 178.53
    EURGBP
    R2: 0.8909
    R1: 0.8852
    PP: 0.8732
    S1: 0.8675
    S2: 0.8555
    EURCHF
    R2: 0.9271
    R1: 0.9167
    PP: 0.9114
    S1: 0.9010
    S2: 0.8957
    EURAUD
    R2: 1.7318
    R1: 1.6903
    PP: 1.6732
    S1: 1.6317
    S2: 1.6146
    EURNZD
    R2: 2.0155
    R1: 1.9928
    PP: 1.9714
    S1: 1.9486
    S2: 1.9273
    EURCAD
    R2: 1.6260
    R1: 1.6187
    PP: 1.6130
    S1: 1.6057
    S2: 1.6000
    GBPJPY
    R2: 218.58
    R1: 214.38
    PP: 210.81
    S1: 206.62
    S2: 203.04
    CHFJPY
    R2: 208.21
    R1: 206.19
    PP: 201.81
    S1: 199.79
    S2: 195.41
    AUDJPY
    R2: 114.74
    R1: 113.38
    PP: 110.12
    S1: 108.76
    S2: 105.50
    NZDJPY
    R2: 96.58
    R1: 95.12
    PP: 93.53
    S1: 92.08
    S2: 90.48
    CADJPY
    R2: 117.51
    R1: 116.17
    PP: 113.97
    S1: 112.63
    S2: 110.44
    GBPCHF
    R2: 1.0833
    R1: 1.0574
    PP: 1.0431
    S1: 1.0172
    S2: 1.0029
    GBPAUD
    R2: 2.0050
    R1: 1.9409
    PP: 1.9136
    S1: 1.8495
    S2: 1.8222
    GBPNZD
    R2: 2.2962
    R1: 2.2696
    PP: 2.2548
    S1: 2.2282
    S2: 2.2134
    GBPCAD
    R2: 1.8881
    R1: 1.8605
    PP: 1.8468
    S1: 1.8192
    S2: 1.8055
    AUDCHF
    R2: 0.5628
    R1: 0.5562
    PP: 0.5451
    S1: 0.5385
    S2: 0.5274
    NZDCHF
    R2: 0.4743
    R1: 0.4667
    PP: 0.4632
    S1: 0.4557
    S2: 0.4522
    CADCHF
    R2: 0.5748
    R1: 0.5685
    PP: 0.5655
    S1: 0.5591
    S2: 0.5561
    AUDCAD
    R2: 0.9959
    R1: 0.9861
    PP: 0.9653
    S1: 0.9555
    S2: 0.9347
    NZDCAD
    R2: 0.8330
    R1: 0.8250
    PP: 0.8193
    S1: 0.8112
    S2: 0.8054
    AUDNZD
    R2: 1.2166
    R1: 1.2052
    PP: 1.1789
    S1: 1.1676
    S2: 1.1414
    Last Updated: Mar 16 04:55 GMT
    Based on Bar of Feb 27 20:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.14481.14561.14461.1451
    USDJPY159.57159.64159.47159.50
    GBPUSD1.32551.32661.32521.3262
    USDCHF0.78920.78970.78880.7892
    AUDUSD0.70070.70150.70040.7011
    NZDUSD0.58090.58150.58080.5810
    USDCAD1.37121.37161.37081.3712
    EURJPY182.70182.74182.61182.64
    EURGBP0.86390.86400.86330.8635
    EURCHF0.90350.90420.90350.9037
    EURAUD1.63371.63481.63241.6334
    EURNZD1.97081.97111.96941.9709
    EURCAD1.57011.57061.56941.5701
    GBPJPY211.52211.59211.47211.52
    CHFJPY202.22202.24202.01202.10
    AUDJPY111.84111.90111.76111.82
    NZDJPY92.7092.7792.6492.67
    CADJPY116.39116.42116.31116.33
    GBPCHF1.04601.04671.04601.0466
    GBPAUD1.89141.89251.89041.8917
    GBPNZD2.28202.28292.28022.2825
    GBPCAD1.81751.81891.81721.8184
    AUDCHF0.55300.55360.55290.5533
    NZDCHF0.45840.45890.45840.4586
    CADCHF0.57560.57590.57520.5756
    AUDCAD0.96090.96180.96050.9613
    NZDCAD0.79650.79720.79650.7967
    AUDNZD1.20641.20691.20531.2066
    H
    EURUSD
    O: 1.1448
    H: 1.1456
    L: 1.1446
    C: 1.1451
    USDJPY
    O: 159.57
    H: 159.64
    L: 159.47
    C: 159.50
    GBPUSD
    O: 1.3255
    H: 1.3266
    L: 1.3252
    C: 1.3262
    USDCHF
    O: 0.7892
    H: 0.7897
    L: 0.7888
    C: 0.7892
    AUDUSD
    O: 0.7007
    H: 0.7015
    L: 0.7004
    C: 0.7011
    NZDUSD
    O: 0.5809
    H: 0.5815
    L: 0.5808
    C: 0.5810
    USDCAD
    O: 1.3712
    H: 1.3716
    L: 1.3708
    C: 1.3712
    EURJPY
    O: 182.70
    H: 182.74
    L: 182.61
    C: 182.64
    EURGBP
    O: 0.8639
    H: 0.8640
    L: 0.8633
    C: 0.8635
    EURCHF
    O: 0.9035
    H: 0.9042
    L: 0.9035
    C: 0.9037
    EURAUD
    O: 1.6337
    H: 1.6348
    L: 1.6324
    C: 1.6334
    EURNZD
    O: 1.9708
    H: 1.9711
    L: 1.9694
    C: 1.9709
    EURCAD
    O: 1.5701
    H: 1.5706
    L: 1.5694
    C: 1.5701
    GBPJPY
    O: 211.52
    H: 211.59
    L: 211.47
    C: 211.52
    CHFJPY
    O: 202.22
    H: 202.24
    L: 202.01
    C: 202.10
    AUDJPY
    O: 111.84
    H: 111.90
    L: 111.76
    C: 111.82
    NZDJPY
    O: 92.70
    H: 92.77
    L: 92.64
    C: 92.67
    CADJPY
    O: 116.39
    H: 116.42
    L: 116.31
    C: 116.33
    GBPCHF
    O: 1.0460
    H: 1.0467
    L: 1.0460
    C: 1.0466
    GBPAUD
    O: 1.8914
    H: 1.8925
    L: 1.8904
    C: 1.8917
    GBPNZD
    O: 2.2820
    H: 2.2829
    L: 2.2802
    C: 2.2825
    GBPCAD
    O: 1.8175
    H: 1.8189
    L: 1.8172
    C: 1.8184
    AUDCHF
    O: 0.5530
    H: 0.5536
    L: 0.5529
    C: 0.5533
    NZDCHF
    O: 0.4584
    H: 0.4589
    L: 0.4584
    C: 0.4586
    CADCHF
    O: 0.5756
    H: 0.5759
    L: 0.5752
    C: 0.5756
    AUDCAD
    O: 0.9609
    H: 0.9618
    L: 0.9605
    C: 0.9613
    NZDCAD
    O: 0.7965
    H: 0.7972
    L: 0.7965
    C: 0.7967
    AUDNZD
    O: 1.2064
    H: 1.2069
    L: 1.2053
    C: 1.2066
    Last Updated: Mar 16 04:55 GMT
    Based on Bar of Mar 16 04:00 GMT
    4HOHLC
    EURUSD1.14251.14571.14191.1455
    USDJPY159.59159.75159.25159.30
    GBPUSD1.32471.32651.32241.3263
    USDCHF0.79020.79130.78880.7891
    AUDUSD0.69950.70190.69860.7016
    NZDUSD0.57910.58080.57790.5804
    USDCAD1.37251.37311.37071.3707
    EURJPY182.40182.56182.25182.48
    EURGBP0.86270.86420.86220.8637
    EURCHF0.90280.90470.90180.9039
    EURAUD1.63361.63571.63101.6327
    EURNZD1.97291.97681.97191.9735
    EURCAD1.56811.57091.56651.5701
    GBPJPY211.36211.43211.00211.29
    CHFJPY202.05202.13201.63201.89
    AUDJPY111.63111.92111.54111.76
    NZDJPY92.8492.8492.2792.44
    CADJPY116.32116.46116.18116.22
    GBPCHF1.04471.04741.04471.0466
    GBPAUD1.89381.89381.88901.8905
    GBPNZD2.28672.29012.28282.2853
    GBPCAD1.81811.81891.81431.8181
    AUDCHF0.55260.55410.55140.5536
    NZDCHF0.45750.45830.45700.4580
    CADCHF0.57600.57660.57530.5757
    AUDCAD0.96000.96220.95840.9616
    NZDCAD0.79480.79600.79270.7955
    AUDNZD1.20771.20991.20671.2088
    4H
    EURUSD
    O: 1.1425
    H: 1.1457
    L: 1.1419
    C: 1.1455
    USDJPY
    O: 159.59
    H: 159.75
    L: 159.25
    C: 159.30
    GBPUSD
    O: 1.3247
    H: 1.3265
    L: 1.3224
    C: 1.3263
    USDCHF
    O: 0.7902
    H: 0.7913
    L: 0.7888
    C: 0.7891
    AUDUSD
    O: 0.6995
    H: 0.7019
    L: 0.6986
    C: 0.7016
    NZDUSD
    O: 0.5791
    H: 0.5808
    L: 0.5779
    C: 0.5804
    USDCAD
    O: 1.3725
    H: 1.3731
    L: 1.3707
    C: 1.3707
    EURJPY
    O: 182.40
    H: 182.56
    L: 182.25
    C: 182.48
    EURGBP
    O: 0.8627
    H: 0.8642
    L: 0.8622
    C: 0.8637
    EURCHF
    O: 0.9028
    H: 0.9047
    L: 0.9018
    C: 0.9039
    EURAUD
    O: 1.6336
    H: 1.6357
    L: 1.6310
    C: 1.6327
    EURNZD
    O: 1.9729
    H: 1.9768
    L: 1.9719
    C: 1.9735
    EURCAD
    O: 1.5681
    H: 1.5709
    L: 1.5665
    C: 1.5701
    GBPJPY
    O: 211.36
    H: 211.43
    L: 211.00
    C: 211.29
    CHFJPY
    O: 202.05
    H: 202.13
    L: 201.63
    C: 201.89
    AUDJPY
    O: 111.63
    H: 111.92
    L: 111.54
    C: 111.76
    NZDJPY
    O: 92.84
    H: 92.84
    L: 92.27
    C: 92.44
    CADJPY
    O: 116.32
    H: 116.46
    L: 116.18
    C: 116.22
    GBPCHF
    O: 1.0447
    H: 1.0474
    L: 1.0447
    C: 1.0466
    GBPAUD
    O: 1.8938
    H: 1.8938
    L: 1.8890
    C: 1.8905
    GBPNZD
    O: 2.2867
    H: 2.2901
    L: 2.2828
    C: 2.2853
    GBPCAD
    O: 1.8181
    H: 1.8189
    L: 1.8143
    C: 1.8181
    AUDCHF
    O: 0.5526
    H: 0.5541
    L: 0.5514
    C: 0.5536
    NZDCHF
    O: 0.4575
    H: 0.4583
    L: 0.4570
    C: 0.4580
    CADCHF
    O: 0.5760
    H: 0.5766
    L: 0.5753
    C: 0.5757
    AUDCAD
    O: 0.9600
    H: 0.9622
    L: 0.9584
    C: 0.9616
    NZDCAD
    O: 0.7948
    H: 0.7960
    L: 0.7927
    C: 0.7955
    AUDNZD
    O: 1.2077
    H: 1.2099
    L: 1.2067
    C: 1.2088
    Last Updated: Mar 16 04:55 GMT
    Based on Bar of Mar 16 01:00 GMT
    DOHLC
    EURUSD1.15121.15311.14101.1415
    USDJPY159.35159.75158.98159.74
    GBPUSD1.33421.33701.32181.3224
    USDCHF0.78620.79190.78460.7913
    AUDUSD0.70780.70930.69800.6982
    NZDUSD0.58560.58630.57690.5777
    USDCAD1.36421.37431.36211.3734
    EURJPY183.44183.66182.25182.35
    EURGBP0.86290.86570.86200.8637
    EURCHF0.90510.90570.90210.9035
    EURAUD1.62661.63591.62501.6355
    EURNZD1.96631.97931.96521.9793
    EURCAD1.57031.57481.56221.5662
    GBPJPY212.64212.88211.07211.22
    CHFJPY202.69202.91201.69201.84
    AUDJPY112.77112.90111.47111.47
    NZDJPY93.2793.3692.1892.19
    CADJPY116.82117.02116.07116.44
    GBPCHF1.04891.05011.04331.0468
    GBPAUD1.88541.89561.87971.8956
    GBPNZD2.27892.29152.27262.2891
    GBPCAD1.82011.82181.81031.8160
    AUDCHF0.55630.55710.55180.5518
    NZDCHF0.46030.46030.45670.4568
    CADCHF0.57630.57780.57360.5769
    AUDCAD0.96540.96710.95720.9576
    NZDCAD0.79870.80000.79190.7924
    AUDNZD1.20861.21221.20661.2085
    D
    EURUSD
    O: 1.1512
    H: 1.1531
    L: 1.1410
    C: 1.1415
    USDJPY
    O: 159.35
    H: 159.75
    L: 158.98
    C: 159.74
    GBPUSD
    O: 1.3342
    H: 1.3370
    L: 1.3218
    C: 1.3224
    USDCHF
    O: 0.7862
    H: 0.7919
    L: 0.7846
    C: 0.7913
    AUDUSD
    O: 0.7078
    H: 0.7093
    L: 0.6980
    C: 0.6982
    NZDUSD
    O: 0.5856
    H: 0.5863
    L: 0.5769
    C: 0.5777
    USDCAD
    O: 1.3642
    H: 1.3743
    L: 1.3621
    C: 1.3734
    EURJPY
    O: 183.44
    H: 183.66
    L: 182.25
    C: 182.35
    EURGBP
    O: 0.8629
    H: 0.8657
    L: 0.8620
    C: 0.8637
    EURCHF
    O: 0.9051
    H: 0.9057
    L: 0.9021
    C: 0.9035
    EURAUD
    O: 1.6266
    H: 1.6359
    L: 1.6250
    C: 1.6355
    EURNZD
    O: 1.9663
    H: 1.9793
    L: 1.9652
    C: 1.9793
    EURCAD
    O: 1.5703
    H: 1.5748
    L: 1.5622
    C: 1.5662
    GBPJPY
    O: 212.64
    H: 212.88
    L: 211.07
    C: 211.22
    CHFJPY
    O: 202.69
    H: 202.91
    L: 201.69
    C: 201.84
    AUDJPY
    O: 112.77
    H: 112.90
    L: 111.47
    C: 111.47
    NZDJPY
    O: 93.27
    H: 93.36
    L: 92.18
    C: 92.19
    CADJPY
    O: 116.82
    H: 117.02
    L: 116.07
    C: 116.44
    GBPCHF
    O: 1.0489
    H: 1.0501
    L: 1.0433
    C: 1.0468
    GBPAUD
    O: 1.8854
    H: 1.8956
    L: 1.8797
    C: 1.8956
    GBPNZD
    O: 2.2789
    H: 2.2915
    L: 2.2726
    C: 2.2891
    GBPCAD
    O: 1.8201
    H: 1.8218
    L: 1.8103
    C: 1.8160
    AUDCHF
    O: 0.5563
    H: 0.5571
    L: 0.5518
    C: 0.5518
    NZDCHF
    O: 0.4603
    H: 0.4603
    L: 0.4567
    C: 0.4568
    CADCHF
    O: 0.5763
    H: 0.5778
    L: 0.5736
    C: 0.5769
    AUDCAD
    O: 0.9654
    H: 0.9671
    L: 0.9572
    C: 0.9576
    NZDCAD
    O: 0.7987
    H: 0.8000
    L: 0.7919
    C: 0.7924
    AUDNZD
    O: 1.2086
    H: 1.2122
    L: 1.2066
    C: 1.2085
    Last Updated: Mar 16 04:55 GMT
    Based on Bar of Mar 13 20:59 GMT
    WOHLC
    EURUSD1.15501.16671.14101.1415
    USDJPY158.05159.75157.23159.74
    GBPUSD1.33401.34831.32181.3224
    USDCHF0.77960.79190.77470.7913
    AUDUSD0.69840.71880.69560.6982
    NZDUSD0.58660.59650.57690.5777
    USDCAD1.36021.37431.35261.3734
    EURJPY182.55184.09182.25182.35
    EURGBP0.86580.86800.86170.8637
    EURCHF0.90040.90570.89800.9035
    EURAUD1.65381.65561.61301.6355
    EURNZD1.96901.97931.95151.9793
    EURCAD1.57091.58381.56131.5662
    GBPJPY210.84213.31210.61211.22
    CHFJPY202.73204.02201.69201.84
    AUDJPY110.39113.96110.24111.47
    NZDJPY92.7194.1992.1892.19
    CADJPY116.20117.21115.84116.44
    GBPCHF1.04001.05011.03721.0468
    GBPAUD1.91001.91211.86951.8956
    GBPNZD2.27412.29152.25642.2891
    GBPCAD1.81431.83081.80181.8160
    AUDCHF0.54440.55960.54380.5518
    NZDCHF0.45740.46290.45650.4568
    CADCHF0.57320.57780.57090.5769
    AUDCAD0.94990.97600.94630.9576
    NZDCAD0.79790.80940.79190.7924
    AUDNZD1.19061.21221.18691.2085
    W
    EURUSD
    O: 1.1550
    H: 1.1667
    L: 1.1410
    C: 1.1415
    USDJPY
    O: 158.05
    H: 159.75
    L: 157.23
    C: 159.74
    GBPUSD
    O: 1.3340
    H: 1.3483
    L: 1.3218
    C: 1.3224
    USDCHF
    O: 0.7796
    H: 0.7919
    L: 0.7747
    C: 0.7913
    AUDUSD
    O: 0.6984
    H: 0.7188
    L: 0.6956
    C: 0.6982
    NZDUSD
    O: 0.5866
    H: 0.5965
    L: 0.5769
    C: 0.5777
    USDCAD
    O: 1.3602
    H: 1.3743
    L: 1.3526
    C: 1.3734
    EURJPY
    O: 182.55
    H: 184.09
    L: 182.25
    C: 182.35
    EURGBP
    O: 0.8658
    H: 0.8680
    L: 0.8617
    C: 0.8637
    EURCHF
    O: 0.9004
    H: 0.9057
    L: 0.8980
    C: 0.9035
    EURAUD
    O: 1.6538
    H: 1.6556
    L: 1.6130
    C: 1.6355
    EURNZD
    O: 1.9690
    H: 1.9793
    L: 1.9515
    C: 1.9793
    EURCAD
    O: 1.5709
    H: 1.5838
    L: 1.5613
    C: 1.5662
    GBPJPY
    O: 210.84
    H: 213.31
    L: 210.61
    C: 211.22
    CHFJPY
    O: 202.73
    H: 204.02
    L: 201.69
    C: 201.84
    AUDJPY
    O: 110.39
    H: 113.96
    L: 110.24
    C: 111.47
    NZDJPY
    O: 92.71
    H: 94.19
    L: 92.18
    C: 92.19
    CADJPY
    O: 116.20
    H: 117.21
    L: 115.84
    C: 116.44
    GBPCHF
    O: 1.0400
    H: 1.0501
    L: 1.0372
    C: 1.0468
    GBPAUD
    O: 1.9100
    H: 1.9121
    L: 1.8695
    C: 1.8956
    GBPNZD
    O: 2.2741
    H: 2.2915
    L: 2.2564
    C: 2.2891
    GBPCAD
    O: 1.8143
    H: 1.8308
    L: 1.8018
    C: 1.8160
    AUDCHF
    O: 0.5444
    H: 0.5596
    L: 0.5438
    C: 0.5518
    NZDCHF
    O: 0.4574
    H: 0.4629
    L: 0.4565
    C: 0.4568
    CADCHF
    O: 0.5732
    H: 0.5778
    L: 0.5709
    C: 0.5769
    AUDCAD
    O: 0.9499
    H: 0.9760
    L: 0.9463
    C: 0.9576
    NZDCAD
    O: 0.7979
    H: 0.8094
    L: 0.7919
    C: 0.7924
    AUDNZD
    O: 1.1906
    H: 1.2122
    L: 1.1869
    C: 1.2085
    Last Updated: Mar 16 04:55 GMT
    Based on Bar of Mar 13 20:59 GMT
    MOHLC
    EURUSD1.18521.19291.17421.1819
    USDJPY154.95157.66152.27156.07
    GBPUSD1.36951.37331.34341.3487
    USDCHF0.77250.78180.76290.7692
    AUDUSD0.69500.71470.68970.7117
    NZDUSD0.60150.60760.59280.5997
    USDCAD1.36111.37251.35041.3642
    EURJPY183.65186.25180.81184.41
    EURGBP0.86540.87890.86120.8763
    EURCHF0.91590.92180.90610.9088
    EURAUD1.70521.71471.65611.6610
    EURNZD1.97071.99421.95011.9707
    EURCAD1.61341.62031.60731.6122
    GBPJPY212.16215.01207.24210.50
    CHFJPY200.53203.82197.42202.99
    AUDJPY107.67111.48106.86111.07
    NZDJPY93.1994.9891.9393.60
    CADJPY113.79115.32111.78114.40
    GBPCHF1.05831.06901.02881.0373
    GBPAUD1.97041.97771.88631.8952
    GBPNZD2.27712.28152.24012.2489
    GBPCAD1.86431.87441.83311.8399
    AUDCHF0.53710.55180.53410.5473
    NZDCHF0.46470.47080.45980.4612
    CADCHF0.56770.57180.56240.5638
    AUDCAD0.94630.97510.94450.9708
    NZDCAD0.81870.82730.81350.8181
    AUDNZD1.15551.19031.15271.1864
    M
    EURUSD
    O: 1.1852
    H: 1.1929
    L: 1.1742
    C: 1.1819
    USDJPY
    O: 154.95
    H: 157.66
    L: 152.27
    C: 156.07
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3434
    C: 1.3487
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7629
    C: 0.7692
    AUDUSD
    O: 0.6950
    H: 0.7147
    L: 0.6897
    C: 0.7117
    NZDUSD
    O: 0.6015
    H: 0.6076
    L: 0.5928
    C: 0.5997
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3504
    C: 1.3642
    EURJPY
    O: 183.65
    H: 186.25
    L: 180.81
    C: 184.41
    EURGBP
    O: 0.8654
    H: 0.8789
    L: 0.8612
    C: 0.8763
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9061
    C: 0.9088
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6561
    C: 1.6610
    EURNZD
    O: 1.9707
    H: 1.9942
    L: 1.9501
    C: 1.9707
    EURCAD
    O: 1.6134
    H: 1.6203
    L: 1.6073
    C: 1.6122
    GBPJPY
    O: 212.16
    H: 215.01
    L: 207.24
    C: 210.50
    CHFJPY
    O: 200.53
    H: 203.82
    L: 197.42
    C: 202.99
    AUDJPY
    O: 107.67
    H: 111.48
    L: 106.86
    C: 111.07
    NZDJPY
    O: 93.19
    H: 94.98
    L: 91.93
    C: 93.60
    CADJPY
    O: 113.79
    H: 115.32
    L: 111.78
    C: 114.40
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0288
    C: 1.0373
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.8863
    C: 1.8952
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2401
    C: 2.2489
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8331
    C: 1.8399
    AUDCHF
    O: 0.5371
    H: 0.5518
    L: 0.5341
    C: 0.5473
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4598
    C: 0.4612
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5624
    C: 0.5638
    AUDCAD
    O: 0.9463
    H: 0.9751
    L: 0.9445
    C: 0.9708
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8181
    AUDNZD
    O: 1.1555
    H: 1.1903
    L: 1.1527
    C: 1.1864
    Last Updated: Mar 16 04:55 GMT
    Based on Bar of Feb 27 20:59 GMT