Mon, Mar 09, 2026 00:30 GMT
More
    HomeWoodie's Pivot Points

    Woodie's Pivot Points

    HS2S1PPR1R2
    EURUSD1.15081.15151.15271.15341.1546
    USDJPY158.14158.30158.37158.53158.60
    GBPUSD1.32861.32941.33081.33161.3330
    USDCHF0.77920.78030.78090.78210.7826
    AUDUSD0.69510.69580.69720.69790.6993
    NZDUSD0.58420.58460.58530.58570.5864
    USDCAD1.35811.35921.35991.36101.3617
    EURJPY182.27182.42182.54182.69182.81
    EURGBP0.86560.86590.86610.86650.8667
    EURCHF0.89930.89990.90020.90080.9011
    EURAUD1.65041.65211.65351.65521.6566
    EURNZD1.96811.96871.96951.97011.9709
    EURCAD1.56601.56641.56771.56811.5694
    GBPJPY210.48210.62210.75210.90211.03
    CHFJPY202.41202.59202.80202.98203.19
    AUDJPY110.07110.23110.40110.56110.73
    NZDJPY92.5292.6192.6892.7792.84
    CADJPY116.26116.38116.46116.58116.66
    GBPCHF1.03801.03871.03931.03991.0405
    GBPAUD1.90491.90721.90891.91121.9129
    GBPNZD2.27162.27262.27402.27502.2764
    GBPCAD1.80791.80851.80981.81041.8117
    AUDCHF0.54340.54390.54450.54500.5456
    NZDCHF0.45660.45690.45710.45740.4576
    CADCHF0.57350.57400.57430.57480.5751
    AUDCAD0.94590.94660.94800.94870.9501
    NZDCAD0.79500.79540.79590.79630.7968
    AUDNZD1.18941.19001.19111.19181.1929
    H
    EURUSD
    R2: 1.1546
    R1: 1.1534
    PP: 1.1527
    S1: 1.1515
    S2: 1.1508
    USDJPY
    R2: 158.60
    R1: 158.53
    PP: 158.37
    S1: 158.30
    S2: 158.14
    GBPUSD
    R2: 1.3330
    R1: 1.3316
    PP: 1.3308
    S1: 1.3294
    S2: 1.3286
    USDCHF
    R2: 0.7826
    R1: 0.7821
    PP: 0.7809
    S1: 0.7803
    S2: 0.7792
    AUDUSD
    R2: 0.6993
    R1: 0.6979
    PP: 0.6972
    S1: 0.6958
    S2: 0.6951
    NZDUSD
    R2: 0.5864
    R1: 0.5857
    PP: 0.5853
    S1: 0.5846
    S2: 0.5842
    USDCAD
    R2: 1.3617
    R1: 1.3610
    PP: 1.3599
    S1: 1.3592
    S2: 1.3581
    EURJPY
    R2: 182.81
    R1: 182.69
    PP: 182.54
    S1: 182.42
    S2: 182.27
    EURGBP
    R2: 0.8667
    R1: 0.8665
    PP: 0.8661
    S1: 0.8659
    S2: 0.8656
    EURCHF
    R2: 0.9011
    R1: 0.9008
    PP: 0.9002
    S1: 0.8999
    S2: 0.8993
    EURAUD
    R2: 1.6566
    R1: 1.6552
    PP: 1.6535
    S1: 1.6521
    S2: 1.6504
    EURNZD
    R2: 1.9709
    R1: 1.9701
    PP: 1.9695
    S1: 1.9687
    S2: 1.9681
    EURCAD
    R2: 1.5694
    R1: 1.5681
    PP: 1.5677
    S1: 1.5664
    S2: 1.5660
    GBPJPY
    R2: 211.03
    R1: 210.90
    PP: 210.75
    S1: 210.62
    S2: 210.48
    CHFJPY
    R2: 203.19
    R1: 202.98
    PP: 202.80
    S1: 202.59
    S2: 202.41
    AUDJPY
    R2: 110.73
    R1: 110.56
    PP: 110.40
    S1: 110.23
    S2: 110.07
    NZDJPY
    R2: 92.84
    R1: 92.77
    PP: 92.68
    S1: 92.61
    S2: 92.52
    CADJPY
    R2: 116.66
    R1: 116.58
    PP: 116.46
    S1: 116.38
    S2: 116.26
    GBPCHF
    R2: 1.0405
    R1: 1.0399
    PP: 1.0393
    S1: 1.0387
    S2: 1.0380
    GBPAUD
    R2: 1.9129
    R1: 1.9112
    PP: 1.9089
    S1: 1.9072
    S2: 1.9049
    GBPNZD
    R2: 2.2764
    R1: 2.2750
    PP: 2.2740
    S1: 2.2726
    S2: 2.2716
    GBPCAD
    R2: 1.8117
    R1: 1.8104
    PP: 1.8098
    S1: 1.8085
    S2: 1.8079
    AUDCHF
    R2: 0.5456
    R1: 0.5450
    PP: 0.5445
    S1: 0.5439
    S2: 0.5434
    NZDCHF
    R2: 0.4576
    R1: 0.4574
    PP: 0.4571
    S1: 0.4569
    S2: 0.4566
    CADCHF
    R2: 0.5751
    R1: 0.5748
    PP: 0.5743
    S1: 0.5740
    S2: 0.5735
    AUDCAD
    R2: 0.9501
    R1: 0.9487
    PP: 0.9480
    S1: 0.9466
    S2: 0.9459
    NZDCAD
    R2: 0.7968
    R1: 0.7963
    PP: 0.7959
    S1: 0.7954
    S2: 0.7950
    AUDNZD
    R2: 1.1929
    R1: 1.1918
    PP: 1.1911
    S1: 1.1900
    S2: 1.1894
    Last Updated: Mar 09 01:20 GMT
    Based on Bar of Mar 09 01:00 GMT
    4HS2S1PPR1R2
    EURUSD1.15801.15971.16091.16251.1638
    USDJPY157.44157.63157.79157.98158.14
    GBPUSD1.33641.33781.33931.34071.3422
    USDCHF0.77450.77520.77640.77710.7783
    AUDUSD0.70010.70140.70220.70350.7043
    NZDUSD0.58840.58930.59010.59090.5918
    USDCAD1.35431.35561.35781.35911.3613
    EURJPY182.84183.12183.25183.53183.66
    EURGBP0.86490.86520.86620.86660.8676
    EURCHF0.90030.90110.90170.90250.9031
    EURAUD1.64881.65071.65261.65451.6564
    EURNZD1.96311.96671.96901.97261.9749
    EURCAD1.57291.57421.57661.57791.5803
    GBPJPY210.98211.41211.56211.99212.13
    CHFJPY202.69203.03203.25203.59203.81
    AUDJPY110.51110.76110.86111.11111.21
    NZDJPY92.8492.9793.1093.2393.36
    CADJPY115.84116.10116.23116.49116.62
    GBPCHF1.03911.04041.04091.04221.0427
    GBPAUD1.90281.90601.90791.91111.9130
    GBPNZD2.26462.26962.27192.27692.2792
    GBPCAD1.81431.81641.81931.82141.8243
    AUDCHF0.54420.54490.54550.54620.5468
    NZDCHF0.45700.45750.45810.45860.4592
    CADCHF0.57050.57130.57180.57260.5731
    AUDCAD0.95170.95270.95390.95490.9561
    NZDCAD0.79830.79930.80110.80210.8039
    AUDNZD1.18841.19011.19091.19271.1935
    4H
    EURUSD
    R2: 1.1638
    R1: 1.1625
    PP: 1.1609
    S1: 1.1597
    S2: 1.1580
    USDJPY
    R2: 158.14
    R1: 157.98
    PP: 157.79
    S1: 157.63
    S2: 157.44
    GBPUSD
    R2: 1.3422
    R1: 1.3407
    PP: 1.3393
    S1: 1.3378
    S2: 1.3364
    USDCHF
    R2: 0.7783
    R1: 0.7771
    PP: 0.7764
    S1: 0.7752
    S2: 0.7745
    AUDUSD
    R2: 0.7043
    R1: 0.7035
    PP: 0.7022
    S1: 0.7014
    S2: 0.7001
    NZDUSD
    R2: 0.5918
    R1: 0.5909
    PP: 0.5901
    S1: 0.5893
    S2: 0.5884
    USDCAD
    R2: 1.3613
    R1: 1.3591
    PP: 1.3578
    S1: 1.3556
    S2: 1.3543
    EURJPY
    R2: 183.66
    R1: 183.53
    PP: 183.25
    S1: 183.12
    S2: 182.84
    EURGBP
    R2: 0.8676
    R1: 0.8666
    PP: 0.8662
    S1: 0.8652
    S2: 0.8649
    EURCHF
    R2: 0.9031
    R1: 0.9025
    PP: 0.9017
    S1: 0.9011
    S2: 0.9003
    EURAUD
    R2: 1.6564
    R1: 1.6545
    PP: 1.6526
    S1: 1.6507
    S2: 1.6488
    EURNZD
    R2: 1.9749
    R1: 1.9726
    PP: 1.9690
    S1: 1.9667
    S2: 1.9631
    EURCAD
    R2: 1.5803
    R1: 1.5779
    PP: 1.5766
    S1: 1.5742
    S2: 1.5729
    GBPJPY
    R2: 212.13
    R1: 211.99
    PP: 211.56
    S1: 211.41
    S2: 210.98
    CHFJPY
    R2: 203.81
    R1: 203.59
    PP: 203.25
    S1: 203.03
    S2: 202.69
    AUDJPY
    R2: 111.21
    R1: 111.11
    PP: 110.86
    S1: 110.76
    S2: 110.51
    NZDJPY
    R2: 93.36
    R1: 93.23
    PP: 93.10
    S1: 92.97
    S2: 92.84
    CADJPY
    R2: 116.62
    R1: 116.49
    PP: 116.23
    S1: 116.10
    S2: 115.84
    GBPCHF
    R2: 1.0427
    R1: 1.0422
    PP: 1.0409
    S1: 1.0404
    S2: 1.0391
    GBPAUD
    R2: 1.9130
    R1: 1.9111
    PP: 1.9079
    S1: 1.9060
    S2: 1.9028
    GBPNZD
    R2: 2.2792
    R1: 2.2769
    PP: 2.2719
    S1: 2.2696
    S2: 2.2646
    GBPCAD
    R2: 1.8243
    R1: 1.8214
    PP: 1.8193
    S1: 1.8164
    S2: 1.8143
    AUDCHF
    R2: 0.5468
    R1: 0.5462
    PP: 0.5455
    S1: 0.5449
    S2: 0.5442
    NZDCHF
    R2: 0.4592
    R1: 0.4586
    PP: 0.4581
    S1: 0.4575
    S2: 0.4570
    CADCHF
    R2: 0.5731
    R1: 0.5726
    PP: 0.5718
    S1: 0.5713
    S2: 0.5705
    AUDCAD
    R2: 0.9561
    R1: 0.9549
    PP: 0.9539
    S1: 0.9527
    S2: 0.9517
    NZDCAD
    R2: 0.8039
    R1: 0.8021
    PP: 0.8011
    S1: 0.7993
    S2: 0.7983
    AUDNZD
    R2: 1.1935
    R1: 1.1927
    PP: 1.1909
    S1: 1.1901
    S2: 1.1884
    Last Updated: Mar 09 01:20 GMT
    Based on Bar of Mar 06 21:59 GMT
    DS2S1PPR1R2
    EURUSD1.15201.15721.15981.16501.1676
    USDJPY157.06157.45157.77158.16158.48
    GBPUSD1.32791.33441.33771.34421.3475
    USDCHF0.77060.77250.77770.77960.7848
    AUDUSD0.69470.69880.70180.70590.7089
    NZDUSD0.58360.58720.58940.59300.5952
    USDCAD1.34821.35141.35991.36311.3716
    EURJPY182.08182.81183.10183.83184.12
    EURGBP0.86230.86360.86690.86820.8714
    EURCHF0.89640.89850.90300.90510.9096
    EURAUD1.64201.64741.65231.65781.6627
    EURNZD1.95911.96471.96911.97471.9792
    EURCAD1.56561.56941.57911.58291.5926
    GBPJPY209.59210.85211.28212.54212.97
    CHFJPY200.88202.30202.89204.31204.90
    AUDJPY109.79110.44110.78111.43111.77
    NZDJPY92.1892.7092.9893.5093.78
    CADJPY114.72115.64116.01116.93117.30
    GBPCHF1.03671.03881.04171.04381.0467
    GBPAUD1.89031.90051.90631.91651.9223
    GBPNZD2.25322.26432.27112.28222.2890
    GBPCAD1.81011.81361.82071.82421.8313
    AUDCHF0.54060.54260.54640.54840.5523
    NZDCHF0.45350.45520.45910.46080.4647
    CADCHF0.56900.57050.57180.57330.5746
    AUDCAD0.94640.94920.95570.95850.9650
    NZDCAD0.79390.79650.80220.80480.8105
    AUDNZD1.18271.18741.19061.19531.1985
    D
    EURUSD
    R2: 1.1676
    R1: 1.1650
    PP: 1.1598
    S1: 1.1572
    S2: 1.1520
    USDJPY
    R2: 158.48
    R1: 158.16
    PP: 157.77
    S1: 157.45
    S2: 157.06
    GBPUSD
    R2: 1.3475
    R1: 1.3442
    PP: 1.3377
    S1: 1.3344
    S2: 1.3279
    USDCHF
    R2: 0.7848
    R1: 0.7796
    PP: 0.7777
    S1: 0.7725
    S2: 0.7706
    AUDUSD
    R2: 0.7089
    R1: 0.7059
    PP: 0.7018
    S1: 0.6988
    S2: 0.6947
    NZDUSD
    R2: 0.5952
    R1: 0.5930
    PP: 0.5894
    S1: 0.5872
    S2: 0.5836
    USDCAD
    R2: 1.3716
    R1: 1.3631
    PP: 1.3599
    S1: 1.3514
    S2: 1.3482
    EURJPY
    R2: 184.12
    R1: 183.83
    PP: 183.10
    S1: 182.81
    S2: 182.08
    EURGBP
    R2: 0.8714
    R1: 0.8682
    PP: 0.8669
    S1: 0.8636
    S2: 0.8623
    EURCHF
    R2: 0.9096
    R1: 0.9051
    PP: 0.9030
    S1: 0.8985
    S2: 0.8964
    EURAUD
    R2: 1.6627
    R1: 1.6578
    PP: 1.6523
    S1: 1.6474
    S2: 1.6420
    EURNZD
    R2: 1.9792
    R1: 1.9747
    PP: 1.9691
    S1: 1.9647
    S2: 1.9591
    EURCAD
    R2: 1.5926
    R1: 1.5829
    PP: 1.5791
    S1: 1.5694
    S2: 1.5656
    GBPJPY
    R2: 212.97
    R1: 212.54
    PP: 211.28
    S1: 210.85
    S2: 209.59
    CHFJPY
    R2: 204.90
    R1: 204.31
    PP: 202.89
    S1: 202.30
    S2: 200.88
    AUDJPY
    R2: 111.77
    R1: 111.43
    PP: 110.78
    S1: 110.44
    S2: 109.79
    NZDJPY
    R2: 93.78
    R1: 93.50
    PP: 92.98
    S1: 92.70
    S2: 92.18
    CADJPY
    R2: 117.30
    R1: 116.93
    PP: 116.01
    S1: 115.64
    S2: 114.72
    GBPCHF
    R2: 1.0467
    R1: 1.0438
    PP: 1.0417
    S1: 1.0388
    S2: 1.0367
    GBPAUD
    R2: 1.9223
    R1: 1.9165
    PP: 1.9063
    S1: 1.9005
    S2: 1.8903
    GBPNZD
    R2: 2.2890
    R1: 2.2822
    PP: 2.2711
    S1: 2.2643
    S2: 2.2532
    GBPCAD
    R2: 1.8313
    R1: 1.8242
    PP: 1.8207
    S1: 1.8136
    S2: 1.8101
    AUDCHF
    R2: 0.5523
    R1: 0.5484
    PP: 0.5464
    S1: 0.5426
    S2: 0.5406
    NZDCHF
    R2: 0.4647
    R1: 0.4608
    PP: 0.4591
    S1: 0.4552
    S2: 0.4535
    CADCHF
    R2: 0.5746
    R1: 0.5733
    PP: 0.5718
    S1: 0.5705
    S2: 0.5690
    AUDCAD
    R2: 0.9650
    R1: 0.9585
    PP: 0.9557
    S1: 0.9492
    S2: 0.9464
    NZDCAD
    R2: 0.8105
    R1: 0.8048
    PP: 0.8022
    S1: 0.7965
    S2: 0.7939
    AUDNZD
    R2: 1.1985
    R1: 1.1953
    PP: 1.1906
    S1: 1.1874
    S2: 1.1827
    Last Updated: Mar 09 01:20 GMT
    Based on Bar of Mar 06 21:59 GMT
    WS2S1PPR1R2
    EURUSD1.13911.14861.16411.17361.1891
    USDJPY155.30156.74157.42158.86159.53
    GBPUSD1.31831.32961.33761.34901.3569
    USDCHF0.75610.76570.77680.78640.7975
    AUDUSD0.68850.69490.70360.71000.7187
    NZDUSD0.57770.58320.59140.59690.6051
    USDCAD1.34421.34881.36121.36581.3782
    EURJPY181.03182.13183.41184.51185.79
    EURGBP0.85570.85920.86900.87250.8823
    EURCHF0.89220.89570.90440.90790.9166
    EURAUD1.62461.63731.65531.66801.6860
    EURNZD1.95421.96161.97031.97771.9864
    EURCAD1.55011.55911.58421.59321.6183
    GBPJPY208.49210.42211.06212.99213.63
    CHFJPY199.19201.52202.76205.10206.34
    AUDJPY108.59109.76110.93112.10113.27
    NZDJPY91.6592.3993.0893.8194.51
    CADJPY113.67115.23115.80117.36117.93
    GBPCHF1.02161.03241.03951.05031.0574
    GBPAUD1.87031.89251.90231.92451.9343
    GBPNZD2.23172.25572.26682.29082.3019
    GBPCAD1.80201.80821.82341.82961.8448
    AUDCHF0.53110.53780.54660.55330.5621
    NZDCHF0.45180.45430.45920.46170.4666
    CADCHF0.55770.56570.57010.57810.5825
    AUDCAD0.93820.94370.95840.96390.9786
    NZDCAD0.78640.79160.80460.80980.8228
    AUDNZD1.17441.18331.19071.19961.2070
    W
    EURUSD
    R2: 1.1891
    R1: 1.1736
    PP: 1.1641
    S1: 1.1486
    S2: 1.1391
    USDJPY
    R2: 159.53
    R1: 158.86
    PP: 157.42
    S1: 156.74
    S2: 155.30
    GBPUSD
    R2: 1.3569
    R1: 1.3490
    PP: 1.3376
    S1: 1.3296
    S2: 1.3183
    USDCHF
    R2: 0.7975
    R1: 0.7864
    PP: 0.7768
    S1: 0.7657
    S2: 0.7561
    AUDUSD
    R2: 0.7187
    R1: 0.7100
    PP: 0.7036
    S1: 0.6949
    S2: 0.6885
    NZDUSD
    R2: 0.6051
    R1: 0.5969
    PP: 0.5914
    S1: 0.5832
    S2: 0.5777
    USDCAD
    R2: 1.3782
    R1: 1.3658
    PP: 1.3612
    S1: 1.3488
    S2: 1.3442
    EURJPY
    R2: 185.79
    R1: 184.51
    PP: 183.41
    S1: 182.13
    S2: 181.03
    EURGBP
    R2: 0.8823
    R1: 0.8725
    PP: 0.8690
    S1: 0.8592
    S2: 0.8557
    EURCHF
    R2: 0.9166
    R1: 0.9079
    PP: 0.9044
    S1: 0.8957
    S2: 0.8922
    EURAUD
    R2: 1.6860
    R1: 1.6680
    PP: 1.6553
    S1: 1.6373
    S2: 1.6246
    EURNZD
    R2: 1.9864
    R1: 1.9777
    PP: 1.9703
    S1: 1.9616
    S2: 1.9542
    EURCAD
    R2: 1.6183
    R1: 1.5932
    PP: 1.5842
    S1: 1.5591
    S2: 1.5501
    GBPJPY
    R2: 213.63
    R1: 212.99
    PP: 211.06
    S1: 210.42
    S2: 208.49
    CHFJPY
    R2: 206.34
    R1: 205.10
    PP: 202.76
    S1: 201.52
    S2: 199.19
    AUDJPY
    R2: 113.27
    R1: 112.10
    PP: 110.93
    S1: 109.76
    S2: 108.59
    NZDJPY
    R2: 94.51
    R1: 93.81
    PP: 93.08
    S1: 92.39
    S2: 91.65
    CADJPY
    R2: 117.93
    R1: 117.36
    PP: 115.80
    S1: 115.23
    S2: 113.67
    GBPCHF
    R2: 1.0574
    R1: 1.0503
    PP: 1.0395
    S1: 1.0324
    S2: 1.0216
    GBPAUD
    R2: 1.9343
    R1: 1.9245
    PP: 1.9023
    S1: 1.8925
    S2: 1.8703
    GBPNZD
    R2: 2.3019
    R1: 2.2908
    PP: 2.2668
    S1: 2.2557
    S2: 2.2317
    GBPCAD
    R2: 1.8448
    R1: 1.8296
    PP: 1.8234
    S1: 1.8082
    S2: 1.8020
    AUDCHF
    R2: 0.5621
    R1: 0.5533
    PP: 0.5466
    S1: 0.5378
    S2: 0.5311
    NZDCHF
    R2: 0.4666
    R1: 0.4617
    PP: 0.4592
    S1: 0.4543
    S2: 0.4518
    CADCHF
    R2: 0.5825
    R1: 0.5781
    PP: 0.5701
    S1: 0.5657
    S2: 0.5577
    AUDCAD
    R2: 0.9786
    R1: 0.9639
    PP: 0.9584
    S1: 0.9437
    S2: 0.9382
    NZDCAD
    R2: 0.8228
    R1: 0.8098
    PP: 0.8046
    S1: 0.7916
    S2: 0.7864
    AUDNZD
    R2: 1.2070
    R1: 1.1996
    PP: 1.1907
    S1: 1.1833
    S2: 1.1744
    Last Updated: Mar 09 01:20 GMT
    Based on Bar of Mar 06 21:59 GMT
    MS2S1PPR1R2
    EURUSD1.16401.17251.18271.19131.2014
    USDJPY150.13153.37155.52158.76160.91
    GBPUSD1.32361.33371.35351.36361.3834
    USDCHF0.75190.75970.77080.77860.7897
    AUDUSD0.68190.69920.70690.72420.7320
    NZDUSD0.58510.59230.59990.60710.6147
    USDCAD1.34071.35311.36281.37521.3849
    EURJPY178.53181.69183.97187.13189.41
    EURGBP0.85550.86750.87320.88520.8909
    EURCHF0.89570.90100.91140.91670.9271
    EURAUD1.61461.63171.67321.69031.7318
    EURNZD1.92731.94861.97141.99282.0155
    EURCAD1.60001.60571.61301.61871.6260
    GBPJPY203.04206.62210.81214.38218.58
    CHFJPY195.41199.79201.81206.19208.21
    AUDJPY105.50108.76110.12113.38114.74
    NZDJPY90.4892.0893.5395.1296.58
    CADJPY110.44112.63113.97116.17117.51
    GBPCHF1.00291.01721.04311.05741.0833
    GBPAUD1.82221.84951.91361.94092.0050
    GBPNZD2.21342.22822.25482.26962.2962
    GBPCAD1.80551.81921.84681.86051.8881
    AUDCHF0.52740.53850.54510.55620.5628
    NZDCHF0.45220.45570.46320.46670.4743
    CADCHF0.55610.55910.56550.56850.5748
    AUDCAD0.93470.95550.96530.98610.9959
    NZDCAD0.80540.81120.81930.82500.8330
    AUDNZD1.14141.16761.17891.20521.2166
    M
    EURUSD
    R2: 1.2014
    R1: 1.1913
    PP: 1.1827
    S1: 1.1725
    S2: 1.1640
    USDJPY
    R2: 160.91
    R1: 158.76
    PP: 155.52
    S1: 153.37
    S2: 150.13
    GBPUSD
    R2: 1.3834
    R1: 1.3636
    PP: 1.3535
    S1: 1.3337
    S2: 1.3236
    USDCHF
    R2: 0.7897
    R1: 0.7786
    PP: 0.7708
    S1: 0.7597
    S2: 0.7519
    AUDUSD
    R2: 0.7320
    R1: 0.7242
    PP: 0.7069
    S1: 0.6992
    S2: 0.6819
    NZDUSD
    R2: 0.6147
    R1: 0.6071
    PP: 0.5999
    S1: 0.5923
    S2: 0.5851
    USDCAD
    R2: 1.3849
    R1: 1.3752
    PP: 1.3628
    S1: 1.3531
    S2: 1.3407
    EURJPY
    R2: 189.41
    R1: 187.13
    PP: 183.97
    S1: 181.69
    S2: 178.53
    EURGBP
    R2: 0.8909
    R1: 0.8852
    PP: 0.8732
    S1: 0.8675
    S2: 0.8555
    EURCHF
    R2: 0.9271
    R1: 0.9167
    PP: 0.9114
    S1: 0.9010
    S2: 0.8957
    EURAUD
    R2: 1.7318
    R1: 1.6903
    PP: 1.6732
    S1: 1.6317
    S2: 1.6146
    EURNZD
    R2: 2.0155
    R1: 1.9928
    PP: 1.9714
    S1: 1.9486
    S2: 1.9273
    EURCAD
    R2: 1.6260
    R1: 1.6187
    PP: 1.6130
    S1: 1.6057
    S2: 1.6000
    GBPJPY
    R2: 218.58
    R1: 214.38
    PP: 210.81
    S1: 206.62
    S2: 203.04
    CHFJPY
    R2: 208.21
    R1: 206.19
    PP: 201.81
    S1: 199.79
    S2: 195.41
    AUDJPY
    R2: 114.74
    R1: 113.38
    PP: 110.12
    S1: 108.76
    S2: 105.50
    NZDJPY
    R2: 96.58
    R1: 95.12
    PP: 93.53
    S1: 92.08
    S2: 90.48
    CADJPY
    R2: 117.51
    R1: 116.17
    PP: 113.97
    S1: 112.63
    S2: 110.44
    GBPCHF
    R2: 1.0833
    R1: 1.0574
    PP: 1.0431
    S1: 1.0172
    S2: 1.0029
    GBPAUD
    R2: 2.0050
    R1: 1.9409
    PP: 1.9136
    S1: 1.8495
    S2: 1.8222
    GBPNZD
    R2: 2.2962
    R1: 2.2696
    PP: 2.2548
    S1: 2.2282
    S2: 2.2134
    GBPCAD
    R2: 1.8881
    R1: 1.8605
    PP: 1.8468
    S1: 1.8192
    S2: 1.8055
    AUDCHF
    R2: 0.5628
    R1: 0.5562
    PP: 0.5451
    S1: 0.5385
    S2: 0.5274
    NZDCHF
    R2: 0.4743
    R1: 0.4667
    PP: 0.4632
    S1: 0.4557
    S2: 0.4522
    CADCHF
    R2: 0.5748
    R1: 0.5685
    PP: 0.5655
    S1: 0.5591
    S2: 0.5561
    AUDCAD
    R2: 0.9959
    R1: 0.9861
    PP: 0.9653
    S1: 0.9555
    S2: 0.9347
    NZDCAD
    R2: 0.8330
    R1: 0.8250
    PP: 0.8193
    S1: 0.8112
    S2: 0.8054
    AUDNZD
    R2: 1.2166
    R1: 1.2052
    PP: 1.1789
    S1: 1.1676
    S2: 1.1414
    Last Updated: Mar 09 01:20 GMT
    Based on Bar of Feb 27 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.15361.15401.15211.1524
    USDJPY158.32158.44158.21158.41
    GBPUSD1.33181.33221.33001.3305
    USDCHF0.78000.78140.77970.7812
    AUDUSD0.69800.69850.69640.6969
    NZDUSD0.58570.58600.58490.5851
    USDCAD1.35911.36061.35881.3601
    EURJPY182.63182.67182.40182.55
    EURGBP0.86620.86640.86580.8662
    EURCHF0.89980.90060.89970.9003
    EURAUD1.65271.65481.65171.6537
    EURNZD1.96981.97031.96891.9694
    EURCAD1.56791.56891.56721.5673
    GBPJPY210.84210.89210.61210.76
    CHFJPY202.97203.02202.63202.78
    AUDJPY110.51110.57110.24110.39
    NZDJPY92.7492.7592.5992.69
    CADJPY116.48116.53116.33116.48
    GBPCHF1.03881.03981.03861.0393
    GBPAUD1.90811.91071.90671.9092
    GBPNZD2.27412.27542.27302.2738
    GBPCAD1.81021.81111.80921.8095
    AUDCHF0.54450.54510.54400.5444
    NZDCHF0.45680.45730.45680.4571
    CADCHF0.57390.57450.57370.5744
    AUDCAD0.94870.94940.94730.9477
    NZDCAD0.79600.79650.79560.7958
    AUDNZD1.19191.19231.19051.1909
    H
    EURUSD
    O: 1.1536
    H: 1.1540
    L: 1.1521
    C: 1.1524
    USDJPY
    O: 158.32
    H: 158.44
    L: 158.21
    C: 158.41
    GBPUSD
    O: 1.3318
    H: 1.3322
    L: 1.3300
    C: 1.3305
    USDCHF
    O: 0.7800
    H: 0.7814
    L: 0.7797
    C: 0.7812
    AUDUSD
    O: 0.6980
    H: 0.6985
    L: 0.6964
    C: 0.6969
    NZDUSD
    O: 0.5857
    H: 0.5860
    L: 0.5849
    C: 0.5851
    USDCAD
    O: 1.3591
    H: 1.3606
    L: 1.3588
    C: 1.3601
    EURJPY
    O: 182.63
    H: 182.67
    L: 182.40
    C: 182.55
    EURGBP
    O: 0.8662
    H: 0.8664
    L: 0.8658
    C: 0.8662
    EURCHF
    O: 0.8998
    H: 0.9006
    L: 0.8997
    C: 0.9003
    EURAUD
    O: 1.6527
    H: 1.6548
    L: 1.6517
    C: 1.6537
    EURNZD
    O: 1.9698
    H: 1.9703
    L: 1.9689
    C: 1.9694
    EURCAD
    O: 1.5679
    H: 1.5689
    L: 1.5672
    C: 1.5673
    GBPJPY
    O: 210.84
    H: 210.89
    L: 210.61
    C: 210.76
    CHFJPY
    O: 202.97
    H: 203.02
    L: 202.63
    C: 202.78
    AUDJPY
    O: 110.51
    H: 110.57
    L: 110.24
    C: 110.39
    NZDJPY
    O: 92.74
    H: 92.75
    L: 92.59
    C: 92.69
    CADJPY
    O: 116.48
    H: 116.53
    L: 116.33
    C: 116.48
    GBPCHF
    O: 1.0388
    H: 1.0398
    L: 1.0386
    C: 1.0393
    GBPAUD
    O: 1.9081
    H: 1.9107
    L: 1.9067
    C: 1.9092
    GBPNZD
    O: 2.2741
    H: 2.2754
    L: 2.2730
    C: 2.2738
    GBPCAD
    O: 1.8102
    H: 1.8111
    L: 1.8092
    C: 1.8095
    AUDCHF
    O: 0.5445
    H: 0.5451
    L: 0.5440
    C: 0.5444
    NZDCHF
    O: 0.4568
    H: 0.4573
    L: 0.4568
    C: 0.4571
    CADCHF
    O: 0.5739
    H: 0.5745
    L: 0.5737
    C: 0.5744
    AUDCAD
    O: 0.9487
    H: 0.9494
    L: 0.9473
    C: 0.9477
    NZDCAD
    O: 0.7960
    H: 0.7965
    L: 0.7956
    C: 0.7958
    AUDNZD
    O: 1.1919
    H: 1.1923
    L: 1.1905
    C: 1.1909
    Last Updated: Mar 09 01:20 GMT
    Based on Bar of Mar 09 01:00 GMT
    4HOHLC
    EURUSD1.15961.16221.15931.1611
    USDJPY157.81157.96157.61157.80
    GBPUSD1.33871.34071.33781.3393
    USDCHF0.77750.77770.77580.7761
    AUDUSD0.70100.70310.70100.7024
    NZDUSD0.58930.59100.58930.5901
    USDCAD1.35991.36011.35661.3573
    EURJPY183.00183.39182.98183.32
    EURGBP0.86620.86730.86590.8659
    EURCHF0.90160.90230.90090.9018
    EURAUD1.65411.65451.65071.6526
    EURNZD1.96791.97121.96531.9697
    EURCAD1.57701.57901.57531.5761
    GBPJPY211.26211.70211.12211.70
    CHFJPY202.97203.47202.91203.31
    AUDJPY110.64110.97110.62110.93
    NZDJPY92.9993.2392.9793.10
    CADJPY116.05116.37115.98116.29
    GBPCHF1.04091.04141.03961.0413
    GBPAUD1.90951.90991.90481.9085
    GBPNZD2.27182.27412.26682.2733
    GBPCAD1.82051.82221.81721.8189
    AUDCHF0.54510.54620.54490.5455
    NZDCHF0.45820.45870.45760.4580
    CADCHF0.57180.57240.57110.5719
    AUDCAD0.95340.95520.95300.9538
    NZDCAD0.80140.80290.80010.8007
    AUDNZD1.18961.19181.18921.1914
    4H
    EURUSD
    O: 1.1596
    H: 1.1622
    L: 1.1593
    C: 1.1611
    USDJPY
    O: 157.81
    H: 157.96
    L: 157.61
    C: 157.80
    GBPUSD
    O: 1.3387
    H: 1.3407
    L: 1.3378
    C: 1.3393
    USDCHF
    O: 0.7775
    H: 0.7777
    L: 0.7758
    C: 0.7761
    AUDUSD
    O: 0.7010
    H: 0.7031
    L: 0.7010
    C: 0.7024
    NZDUSD
    O: 0.5893
    H: 0.5910
    L: 0.5893
    C: 0.5901
    USDCAD
    O: 1.3599
    H: 1.3601
    L: 1.3566
    C: 1.3573
    EURJPY
    O: 183.00
    H: 183.39
    L: 182.98
    C: 183.32
    EURGBP
    O: 0.8662
    H: 0.8673
    L: 0.8659
    C: 0.8659
    EURCHF
    O: 0.9016
    H: 0.9023
    L: 0.9009
    C: 0.9018
    EURAUD
    O: 1.6541
    H: 1.6545
    L: 1.6507
    C: 1.6526
    EURNZD
    O: 1.9679
    H: 1.9712
    L: 1.9653
    C: 1.9697
    EURCAD
    O: 1.5770
    H: 1.5790
    L: 1.5753
    C: 1.5761
    GBPJPY
    O: 211.26
    H: 211.70
    L: 211.12
    C: 211.70
    CHFJPY
    O: 202.97
    H: 203.47
    L: 202.91
    C: 203.31
    AUDJPY
    O: 110.64
    H: 110.97
    L: 110.62
    C: 110.93
    NZDJPY
    O: 92.99
    H: 93.23
    L: 92.97
    C: 93.10
    CADJPY
    O: 116.05
    H: 116.37
    L: 115.98
    C: 116.29
    GBPCHF
    O: 1.0409
    H: 1.0414
    L: 1.0396
    C: 1.0413
    GBPAUD
    O: 1.9095
    H: 1.9099
    L: 1.9048
    C: 1.9085
    GBPNZD
    O: 2.2718
    H: 2.2741
    L: 2.2668
    C: 2.2733
    GBPCAD
    O: 1.8205
    H: 1.8222
    L: 1.8172
    C: 1.8189
    AUDCHF
    O: 0.5451
    H: 0.5462
    L: 0.5449
    C: 0.5455
    NZDCHF
    O: 0.4582
    H: 0.4587
    L: 0.4576
    C: 0.4580
    CADCHF
    O: 0.5718
    H: 0.5724
    L: 0.5711
    C: 0.5719
    AUDCAD
    O: 0.9534
    H: 0.9552
    L: 0.9530
    C: 0.9538
    NZDCAD
    O: 0.8014
    H: 0.8029
    L: 0.8001
    C: 0.8007
    AUDNZD
    O: 1.1896
    H: 1.1918
    L: 1.1892
    C: 1.1914
    Last Updated: Mar 09 01:20 GMT
    Based on Bar of Mar 06 21:59 GMT
    DOHLC
    EURUSD1.16091.16241.15461.1611
    USDJPY157.56158.09157.38157.80
    GBPUSD1.33571.34101.33121.3393
    USDCHF0.78170.78290.77580.7761
    AUDUSD0.70080.70480.69770.7024
    NZDUSD0.59110.59160.58580.5901
    USDCAD1.36751.36831.35661.3573
    EURJPY182.90183.39182.37183.32
    EURGBP0.86910.87010.86550.8659
    EURCHF0.90750.90750.90090.9018
    EURAUD1.65671.65731.64691.6526
    EURNZD1.96711.97361.96361.9697
    EURCAD1.58761.58881.57531.5761
    GBPJPY210.46211.70210.01211.70
    CHFJPY201.77203.47201.46203.31
    AUDJPY110.40111.12110.13110.93
    NZDJPY92.9993.2692.4693.10
    CADJPY115.22116.37115.08116.29
    GBPCHF1.04411.04461.03961.0413
    GBPAUD1.90621.91211.89611.9085
    GBPNZD2.26372.27792.26002.2733
    GBPCAD1.82721.82781.81721.8189
    AUDCHF0.54730.55030.54450.5455
    NZDCHF0.46050.46300.45740.4580
    CADCHF0.57160.57320.57040.5719
    AUDCAD0.95850.96220.95290.9538
    NZDCAD0.80620.80780.79950.8007
    AUDNZD1.18851.19371.18581.1914
    D
    EURUSD
    O: 1.1609
    H: 1.1624
    L: 1.1546
    C: 1.1611
    USDJPY
    O: 157.56
    H: 158.09
    L: 157.38
    C: 157.80
    GBPUSD
    O: 1.3357
    H: 1.3410
    L: 1.3312
    C: 1.3393
    USDCHF
    O: 0.7817
    H: 0.7829
    L: 0.7758
    C: 0.7761
    AUDUSD
    O: 0.7008
    H: 0.7048
    L: 0.6977
    C: 0.7024
    NZDUSD
    O: 0.5911
    H: 0.5916
    L: 0.5858
    C: 0.5901
    USDCAD
    O: 1.3675
    H: 1.3683
    L: 1.3566
    C: 1.3573
    EURJPY
    O: 182.90
    H: 183.39
    L: 182.37
    C: 183.32
    EURGBP
    O: 0.8691
    H: 0.8701
    L: 0.8655
    C: 0.8659
    EURCHF
    O: 0.9075
    H: 0.9075
    L: 0.9009
    C: 0.9018
    EURAUD
    O: 1.6567
    H: 1.6573
    L: 1.6469
    C: 1.6526
    EURNZD
    O: 1.9671
    H: 1.9736
    L: 1.9636
    C: 1.9697
    EURCAD
    O: 1.5876
    H: 1.5888
    L: 1.5753
    C: 1.5761
    GBPJPY
    O: 210.46
    H: 211.70
    L: 210.01
    C: 211.70
    CHFJPY
    O: 201.77
    H: 203.47
    L: 201.46
    C: 203.31
    AUDJPY
    O: 110.40
    H: 111.12
    L: 110.13
    C: 110.93
    NZDJPY
    O: 92.99
    H: 93.26
    L: 92.46
    C: 93.10
    CADJPY
    O: 115.22
    H: 116.37
    L: 115.08
    C: 116.29
    GBPCHF
    O: 1.0441
    H: 1.0446
    L: 1.0396
    C: 1.0413
    GBPAUD
    O: 1.9062
    H: 1.9121
    L: 1.8961
    C: 1.9085
    GBPNZD
    O: 2.2637
    H: 2.2779
    L: 2.2600
    C: 2.2733
    GBPCAD
    O: 1.8272
    H: 1.8278
    L: 1.8172
    C: 1.8189
    AUDCHF
    O: 0.5473
    H: 0.5503
    L: 0.5445
    C: 0.5455
    NZDCHF
    O: 0.4605
    H: 0.4630
    L: 0.4574
    C: 0.4580
    CADCHF
    O: 0.5716
    H: 0.5732
    L: 0.5704
    C: 0.5719
    AUDCAD
    O: 0.9585
    H: 0.9622
    L: 0.9529
    C: 0.9538
    NZDCAD
    O: 0.8062
    H: 0.8078
    L: 0.7995
    C: 0.8007
    AUDNZD
    O: 1.1885
    H: 1.1937
    L: 1.1858
    C: 1.1914
    Last Updated: Mar 09 01:20 GMT
    Based on Bar of Mar 06 21:59 GMT
    WOHLC
    EURUSD1.17741.17961.15461.1611
    USDJPY156.00158.09155.97157.80
    GBPUSD1.34191.34561.32631.3393
    USDCHF0.76760.78790.76720.7761
    AUDUSD0.70360.71230.69720.7024
    NZDUSD0.59510.59950.58580.5901
    USDCAD1.36531.37361.35661.3573
    EURJPY183.55184.69182.31183.32
    EURGBP0.87740.87880.86550.8659
    EURCHF0.90330.91310.90090.9018
    EURAUD1.67271.67331.64261.6526
    EURNZD1.97821.97901.96291.9697
    EURCAD1.60691.60941.57531.5761
    GBPJPY209.31211.70209.13211.70
    CHFJPY203.31204.01200.43203.31
    AUDJPY109.77112.09109.75110.93
    NZDJPY92.8493.7792.3493.10
    CADJPY114.25116.37114.24116.29
    GBPCHF1.02991.04671.02881.0413
    GBPAUD1.90721.91211.88011.9085
    GBPNZD2.25512.27792.24282.2733
    GBPCAD1.83201.83861.81721.8189
    AUDCHF0.54000.55540.53990.5455
    NZDCHF0.45670.46410.45670.4580
    CADCHF0.56220.57450.56210.5719
    AUDCAD0.96060.97310.95290.9538
    NZDCAD0.81250.81770.79950.8007
    AUDNZD1.18241.19811.18181.1914
    W
    EURUSD
    O: 1.1774
    H: 1.1796
    L: 1.1546
    C: 1.1611
    USDJPY
    O: 156.00
    H: 158.09
    L: 155.97
    C: 157.80
    GBPUSD
    O: 1.3419
    H: 1.3456
    L: 1.3263
    C: 1.3393
    USDCHF
    O: 0.7676
    H: 0.7879
    L: 0.7672
    C: 0.7761
    AUDUSD
    O: 0.7036
    H: 0.7123
    L: 0.6972
    C: 0.7024
    NZDUSD
    O: 0.5951
    H: 0.5995
    L: 0.5858
    C: 0.5901
    USDCAD
    O: 1.3653
    H: 1.3736
    L: 1.3566
    C: 1.3573
    EURJPY
    O: 183.55
    H: 184.69
    L: 182.31
    C: 183.32
    EURGBP
    O: 0.8774
    H: 0.8788
    L: 0.8655
    C: 0.8659
    EURCHF
    O: 0.9033
    H: 0.9131
    L: 0.9009
    C: 0.9018
    EURAUD
    O: 1.6727
    H: 1.6733
    L: 1.6426
    C: 1.6526
    EURNZD
    O: 1.9782
    H: 1.9790
    L: 1.9629
    C: 1.9697
    EURCAD
    O: 1.6069
    H: 1.6094
    L: 1.5753
    C: 1.5761
    GBPJPY
    O: 209.31
    H: 211.70
    L: 209.13
    C: 211.70
    CHFJPY
    O: 203.31
    H: 204.01
    L: 200.43
    C: 203.31
    AUDJPY
    O: 109.77
    H: 112.09
    L: 109.75
    C: 110.93
    NZDJPY
    O: 92.84
    H: 93.77
    L: 92.34
    C: 93.10
    CADJPY
    O: 114.25
    H: 116.37
    L: 114.24
    C: 116.29
    GBPCHF
    O: 1.0299
    H: 1.0467
    L: 1.0288
    C: 1.0413
    GBPAUD
    O: 1.9072
    H: 1.9121
    L: 1.8801
    C: 1.9085
    GBPNZD
    O: 2.2551
    H: 2.2779
    L: 2.2428
    C: 2.2733
    GBPCAD
    O: 1.8320
    H: 1.8386
    L: 1.8172
    C: 1.8189
    AUDCHF
    O: 0.5400
    H: 0.5554
    L: 0.5399
    C: 0.5455
    NZDCHF
    O: 0.4567
    H: 0.4641
    L: 0.4567
    C: 0.4580
    CADCHF
    O: 0.5622
    H: 0.5745
    L: 0.5621
    C: 0.5719
    AUDCAD
    O: 0.9606
    H: 0.9731
    L: 0.9529
    C: 0.9538
    NZDCAD
    O: 0.8125
    H: 0.8177
    L: 0.7995
    C: 0.8007
    AUDNZD
    O: 1.1824
    H: 1.1981
    L: 1.1818
    C: 1.1914
    Last Updated: Mar 09 01:20 GMT
    Based on Bar of Mar 06 21:59 GMT
    MOHLC
    EURUSD1.18521.19291.17421.1819
    USDJPY154.95157.66152.27156.07
    GBPUSD1.36951.37331.34341.3487
    USDCHF0.77250.78180.76290.7692
    AUDUSD0.69500.71470.68970.7117
    NZDUSD0.60150.60760.59280.5997
    USDCAD1.36111.37251.35041.3642
    EURJPY183.65186.25180.81184.41
    EURGBP0.86540.87890.86120.8763
    EURCHF0.91590.92180.90610.9088
    EURAUD1.70521.71471.65611.6610
    EURNZD1.97071.99421.95011.9707
    EURCAD1.61341.62031.60731.6122
    GBPJPY212.16215.01207.24210.50
    CHFJPY200.53203.82197.42202.99
    AUDJPY107.67111.48106.86111.07
    NZDJPY93.1994.9891.9393.60
    CADJPY113.79115.32111.78114.40
    GBPCHF1.05831.06901.02881.0373
    GBPAUD1.97041.97771.88631.8952
    GBPNZD2.27712.28152.24012.2489
    GBPCAD1.86431.87441.83311.8399
    AUDCHF0.53710.55180.53410.5473
    NZDCHF0.46470.47080.45980.4612
    CADCHF0.56770.57180.56240.5638
    AUDCAD0.94630.97510.94450.9708
    NZDCAD0.81870.82730.81350.8181
    AUDNZD1.15551.19031.15271.1864
    M
    EURUSD
    O: 1.1852
    H: 1.1929
    L: 1.1742
    C: 1.1819
    USDJPY
    O: 154.95
    H: 157.66
    L: 152.27
    C: 156.07
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3434
    C: 1.3487
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7629
    C: 0.7692
    AUDUSD
    O: 0.6950
    H: 0.7147
    L: 0.6897
    C: 0.7117
    NZDUSD
    O: 0.6015
    H: 0.6076
    L: 0.5928
    C: 0.5997
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3504
    C: 1.3642
    EURJPY
    O: 183.65
    H: 186.25
    L: 180.81
    C: 184.41
    EURGBP
    O: 0.8654
    H: 0.8789
    L: 0.8612
    C: 0.8763
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9061
    C: 0.9088
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6561
    C: 1.6610
    EURNZD
    O: 1.9707
    H: 1.9942
    L: 1.9501
    C: 1.9707
    EURCAD
    O: 1.6134
    H: 1.6203
    L: 1.6073
    C: 1.6122
    GBPJPY
    O: 212.16
    H: 215.01
    L: 207.24
    C: 210.50
    CHFJPY
    O: 200.53
    H: 203.82
    L: 197.42
    C: 202.99
    AUDJPY
    O: 107.67
    H: 111.48
    L: 106.86
    C: 111.07
    NZDJPY
    O: 93.19
    H: 94.98
    L: 91.93
    C: 93.60
    CADJPY
    O: 113.79
    H: 115.32
    L: 111.78
    C: 114.40
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0288
    C: 1.0373
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.8863
    C: 1.8952
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2401
    C: 2.2489
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8331
    C: 1.8399
    AUDCHF
    O: 0.5371
    H: 0.5518
    L: 0.5341
    C: 0.5473
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4598
    C: 0.4612
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5624
    C: 0.5638
    AUDCAD
    O: 0.9463
    H: 0.9751
    L: 0.9445
    C: 0.9708
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8181
    AUDNZD
    O: 1.1555
    H: 1.1903
    L: 1.1527
    C: 1.1864
    Last Updated: Mar 09 01:20 GMT
    Based on Bar of Feb 27 21:59 GMT