HomeWoodie's Pivot Points

Woodie's Pivot Points

HS2S1PPR1R2
EURUSD1.07721.07861.07961.08101.0820
USDJPY151.09151.14151.26151.31151.43
GBPUSD1.26051.26211.26291.26451.2653
USDCHF0.90050.90080.90140.90170.9023
AUDUSD0.65000.65150.65240.65390.6548
NZDUSD0.59640.59740.59820.59920.6000
USDCAD1.35291.35371.35441.35521.3559
EURJPY163.09163.19163.28163.38163.47
EURGBP0.85390.85430.85490.85530.8559
EURCHF0.97130.97230.97300.97400.9747
EURAUD1.65021.65221.65461.65661.6590
EURNZD1.80081.80301.80461.80681.8084
EURCAD1.45921.46091.46221.46391.4652
GBPJPY190.71190.88190.99191.16191.27
CHFJPY167.60167.69167.80167.89168.00
AUDJPY98.3798.5598.6898.8698.99
NZDJPY90.2190.3490.4790.6090.73
CADJPY111.54111.60111.68111.74111.82
GBPCHF1.13611.13731.13831.13951.1404
GBPAUD1.93081.93291.93571.93791.9406
GBPNZD2.10702.10942.11092.11342.1148
GBPCAD1.70691.70901.71051.71261.7141
AUDCHF0.58590.58720.58800.58930.5901
NZDCHF0.53770.53840.53920.53990.5407
CADCHF0.66470.66510.66550.66590.6663
AUDCAD0.88060.88240.88370.88550.8868
NZDCAD0.80810.80920.81030.81140.8125
AUDNZD1.08781.08971.09051.09241.0932
H
EURUSD
R2: 1.0820
R1: 1.0810
PP: 1.0796
S1: 1.0786
S2: 1.0772
USDJPY
R2: 151.43
R1: 151.31
PP: 151.26
S1: 151.14
S2: 151.09
GBPUSD
R2: 1.2653
R1: 1.2645
PP: 1.2629
S1: 1.2621
S2: 1.2605
USDCHF
R2: 0.9023
R1: 0.9017
PP: 0.9014
S1: 0.9008
S2: 0.9005
AUDUSD
R2: 0.6548
R1: 0.6539
PP: 0.6524
S1: 0.6515
S2: 0.6500
NZDUSD
R2: 0.6000
R1: 0.5992
PP: 0.5982
S1: 0.5974
S2: 0.5964
USDCAD
R2: 1.3559
R1: 1.3552
PP: 1.3544
S1: 1.3537
S2: 1.3529
EURJPY
R2: 163.47
R1: 163.38
PP: 163.28
S1: 163.19
S2: 163.09
EURGBP
R2: 0.8559
R1: 0.8553
PP: 0.8549
S1: 0.8543
S2: 0.8539
EURCHF
R2: 0.9747
R1: 0.9740
PP: 0.9730
S1: 0.9723
S2: 0.9713
EURAUD
R2: 1.6590
R1: 1.6566
PP: 1.6546
S1: 1.6522
S2: 1.6502
EURNZD
R2: 1.8084
R1: 1.8068
PP: 1.8046
S1: 1.8030
S2: 1.8008
EURCAD
R2: 1.4652
R1: 1.4639
PP: 1.4622
S1: 1.4609
S2: 1.4592
GBPJPY
R2: 191.27
R1: 191.16
PP: 190.99
S1: 190.88
S2: 190.71
CHFJPY
R2: 168.00
R1: 167.89
PP: 167.80
S1: 167.69
S2: 167.60
AUDJPY
R2: 98.99
R1: 98.86
PP: 98.68
S1: 98.55
S2: 98.37
NZDJPY
R2: 90.73
R1: 90.60
PP: 90.47
S1: 90.34
S2: 90.21
CADJPY
R2: 111.82
R1: 111.74
PP: 111.68
S1: 111.60
S2: 111.54
GBPCHF
R2: 1.1404
R1: 1.1395
PP: 1.1383
S1: 1.1373
S2: 1.1361
GBPAUD
R2: 1.9406
R1: 1.9379
PP: 1.9357
S1: 1.9329
S2: 1.9308
GBPNZD
R2: 2.1148
R1: 2.1134
PP: 2.1109
S1: 2.1094
S2: 2.1070
GBPCAD
R2: 1.7141
R1: 1.7126
PP: 1.7105
S1: 1.7090
S2: 1.7069
AUDCHF
R2: 0.5901
R1: 0.5893
PP: 0.5880
S1: 0.5872
S2: 0.5859
NZDCHF
R2: 0.5407
R1: 0.5399
PP: 0.5392
S1: 0.5384
S2: 0.5377
CADCHF
R2: 0.6663
R1: 0.6659
PP: 0.6655
S1: 0.6651
S2: 0.6647
AUDCAD
R2: 0.8868
R1: 0.8855
PP: 0.8837
S1: 0.8824
S2: 0.8806
NZDCAD
R2: 0.8125
R1: 0.8114
PP: 0.8103
S1: 0.8092
S2: 0.8081
AUDNZD
R2: 1.0932
R1: 1.0924
PP: 1.0905
S1: 1.0897
S2: 1.0878
Last Updated: Mar 29 14:20 GMT
Based on Bar of Mar 29 14:00 GMT
4HS2S1PPR1R2
EURUSD1.07611.07811.07941.08151.0827
USDJPY151.09151.14151.26151.31151.43
GBPUSD1.26011.26201.26281.26471.2655
USDCHF0.89990.90050.90140.90200.9029
AUDUSD0.65000.65150.65240.65390.6548
NZDUSD0.59630.59740.59820.59930.6001
USDCAD1.35251.35341.35461.35541.3566
EURJPY162.90163.11163.24163.45163.58
EURGBP0.85250.85370.85460.85580.8567
EURCHF0.97020.97180.97280.97440.9754
EURAUD1.65011.65221.65461.65661.6591
EURNZD1.80071.80291.80461.80681.8085
EURCAD1.45831.46061.46201.46431.4657
GBPJPY190.66190.86190.98191.18191.30
CHFJPY167.53167.65167.81167.93168.09
AUDJPY98.3798.5598.6898.8698.99
NZDJPY90.2190.3490.4790.6090.73
CADJPY111.54111.60111.68111.74111.82
GBPCHF1.13531.13701.13811.13981.1409
GBPAUD1.93031.93261.93581.93811.9413
GBPNZD2.10552.10842.11142.11432.1173
GBPCAD1.70691.70901.71051.71261.7141
AUDCHF0.58580.58710.58800.58930.5902
NZDCHF0.53730.53830.53910.54010.5409
CADCHF0.66440.66500.66550.66610.6666
AUDCAD0.88060.88240.88370.88550.8868
NZDCAD0.80810.80920.81030.81140.8125
AUDNZD1.08781.08971.09051.09241.0932
4H
EURUSD
R2: 1.0827
R1: 1.0815
PP: 1.0794
S1: 1.0781
S2: 1.0761
USDJPY
R2: 151.43
R1: 151.31
PP: 151.26
S1: 151.14
S2: 151.09
GBPUSD
R2: 1.2655
R1: 1.2647
PP: 1.2628
S1: 1.2620
S2: 1.2601
USDCHF
R2: 0.9029
R1: 0.9020
PP: 0.9014
S1: 0.9005
S2: 0.8999
AUDUSD
R2: 0.6548
R1: 0.6539
PP: 0.6524
S1: 0.6515
S2: 0.6500
NZDUSD
R2: 0.6001
R1: 0.5993
PP: 0.5982
S1: 0.5974
S2: 0.5963
USDCAD
R2: 1.3566
R1: 1.3554
PP: 1.3546
S1: 1.3534
S2: 1.3525
EURJPY
R2: 163.58
R1: 163.45
PP: 163.24
S1: 163.11
S2: 162.90
EURGBP
R2: 0.8567
R1: 0.8558
PP: 0.8546
S1: 0.8537
S2: 0.8525
EURCHF
R2: 0.9754
R1: 0.9744
PP: 0.9728
S1: 0.9718
S2: 0.9702
EURAUD
R2: 1.6591
R1: 1.6566
PP: 1.6546
S1: 1.6522
S2: 1.6501
EURNZD
R2: 1.8085
R1: 1.8068
PP: 1.8046
S1: 1.8029
S2: 1.8007
EURCAD
R2: 1.4657
R1: 1.4643
PP: 1.4620
S1: 1.4606
S2: 1.4583
GBPJPY
R2: 191.30
R1: 191.18
PP: 190.98
S1: 190.86
S2: 190.66
CHFJPY
R2: 168.09
R1: 167.93
PP: 167.81
S1: 167.65
S2: 167.53
AUDJPY
R2: 98.99
R1: 98.86
PP: 98.68
S1: 98.55
S2: 98.37
NZDJPY
R2: 90.73
R1: 90.60
PP: 90.47
S1: 90.34
S2: 90.21
CADJPY
R2: 111.82
R1: 111.74
PP: 111.68
S1: 111.60
S2: 111.54
GBPCHF
R2: 1.1409
R1: 1.1398
PP: 1.1381
S1: 1.1370
S2: 1.1353
GBPAUD
R2: 1.9413
R1: 1.9381
PP: 1.9358
S1: 1.9326
S2: 1.9303
GBPNZD
R2: 2.1173
R1: 2.1143
PP: 2.1114
S1: 2.1084
S2: 2.1055
GBPCAD
R2: 1.7141
R1: 1.7126
PP: 1.7105
S1: 1.7090
S2: 1.7069
AUDCHF
R2: 0.5902
R1: 0.5893
PP: 0.5880
S1: 0.5871
S2: 0.5858
NZDCHF
R2: 0.5409
R1: 0.5401
PP: 0.5391
S1: 0.5383
S2: 0.5373
CADCHF
R2: 0.6666
R1: 0.6661
PP: 0.6655
S1: 0.6650
S2: 0.6644
AUDCAD
R2: 0.8868
R1: 0.8855
PP: 0.8837
S1: 0.8824
S2: 0.8806
NZDCAD
R2: 0.8125
R1: 0.8114
PP: 0.8103
S1: 0.8092
S2: 0.8081
AUDNZD
R2: 1.0932
R1: 1.0924
PP: 1.0905
S1: 1.0897
S2: 1.0878
Last Updated: Mar 29 14:20 GMT
Based on Bar of Mar 29 14:00 GMT
DS2S1PPR1R2
EURUSD1.07401.07601.07951.08151.0850
USDJPY150.97151.19151.37151.59151.77
GBPUSD1.25531.25891.26221.26581.2691
USDCHF0.89590.89850.90260.90520.9093
AUDUSD0.64580.64880.65140.65440.6571
NZDUSD0.59280.59490.59770.59980.6026
USDCAD1.34661.34971.35551.35861.3644
EURJPY162.65162.88163.38163.62164.11
EURGBP0.85250.85340.85520.85600.8579
EURCHF0.96680.96890.97450.97660.9822
EURAUD1.64941.65181.65711.65951.6648
EURNZD1.79841.80221.80611.80991.8138
EURCAD1.45341.45581.46291.46531.4724
GBPJPY190.23190.66191.00191.44191.77
CHFJPY166.52167.27167.65168.40168.78
AUDJPY97.8398.2498.5999.0099.35
NZDJPY89.7990.0690.4490.7191.09
CADJPY111.04111.49111.68112.13112.32
GBPCHF1.13151.13411.14011.14271.1486
GBPAUD1.92421.93061.93781.94421.9514
GBPNZD2.09772.10652.11212.12092.1265
GBPCAD1.70281.70521.71071.71301.7186
AUDCHF0.58400.58540.58850.58990.5930
NZDCHF0.53440.53590.53980.54130.5453
CADCHF0.66370.66490.66600.66710.6682
AUDCAD0.87760.87930.88350.88520.8894
NZDCAD0.80390.80550.81020.81180.8165
AUDNZD1.08671.08921.09011.09261.0935
D
EURUSD
R2: 1.0850
R1: 1.0815
PP: 1.0795
S1: 1.0760
S2: 1.0740
USDJPY
R2: 151.77
R1: 151.59
PP: 151.37
S1: 151.19
S2: 150.97
GBPUSD
R2: 1.2691
R1: 1.2658
PP: 1.2622
S1: 1.2589
S2: 1.2553
USDCHF
R2: 0.9093
R1: 0.9052
PP: 0.9026
S1: 0.8985
S2: 0.8959
AUDUSD
R2: 0.6571
R1: 0.6544
PP: 0.6514
S1: 0.6488
S2: 0.6458
NZDUSD
R2: 0.6026
R1: 0.5998
PP: 0.5977
S1: 0.5949
S2: 0.5928
USDCAD
R2: 1.3644
R1: 1.3586
PP: 1.3555
S1: 1.3497
S2: 1.3466
EURJPY
R2: 164.11
R1: 163.62
PP: 163.38
S1: 162.88
S2: 162.65
EURGBP
R2: 0.8579
R1: 0.8560
PP: 0.8552
S1: 0.8534
S2: 0.8525
EURCHF
R2: 0.9822
R1: 0.9766
PP: 0.9745
S1: 0.9689
S2: 0.9668
EURAUD
R2: 1.6648
R1: 1.6595
PP: 1.6571
S1: 1.6518
S2: 1.6494
EURNZD
R2: 1.8138
R1: 1.8099
PP: 1.8061
S1: 1.8022
S2: 1.7984
EURCAD
R2: 1.4724
R1: 1.4653
PP: 1.4629
S1: 1.4558
S2: 1.4534
GBPJPY
R2: 191.77
R1: 191.44
PP: 191.00
S1: 190.66
S2: 190.23
CHFJPY
R2: 168.78
R1: 168.40
PP: 167.65
S1: 167.27
S2: 166.52
AUDJPY
R2: 99.35
R1: 99.00
PP: 98.59
S1: 98.24
S2: 97.83
NZDJPY
R2: 91.09
R1: 90.71
PP: 90.44
S1: 90.06
S2: 89.79
CADJPY
R2: 112.32
R1: 112.13
PP: 111.68
S1: 111.49
S2: 111.04
GBPCHF
R2: 1.1486
R1: 1.1427
PP: 1.1401
S1: 1.1341
S2: 1.1315
GBPAUD
R2: 1.9514
R1: 1.9442
PP: 1.9378
S1: 1.9306
S2: 1.9242
GBPNZD
R2: 2.1265
R1: 2.1209
PP: 2.1121
S1: 2.1065
S2: 2.0977
GBPCAD
R2: 1.7186
R1: 1.7130
PP: 1.7107
S1: 1.7052
S2: 1.7028
AUDCHF
R2: 0.5930
R1: 0.5899
PP: 0.5885
S1: 0.5854
S2: 0.5840
NZDCHF
R2: 0.5453
R1: 0.5413
PP: 0.5398
S1: 0.5359
S2: 0.5344
CADCHF
R2: 0.6682
R1: 0.6671
PP: 0.6660
S1: 0.6649
S2: 0.6637
AUDCAD
R2: 0.8894
R1: 0.8852
PP: 0.8835
S1: 0.8793
S2: 0.8776
NZDCAD
R2: 0.8165
R1: 0.8118
PP: 0.8102
S1: 0.8055
S2: 0.8039
AUDNZD
R2: 1.0935
R1: 1.0926
PP: 1.0901
S1: 1.0892
S2: 1.0867
Last Updated: Mar 29 14:20 GMT
Based on Bar of Mar 28 21:59 GMT
WS2S1PPR1R2
EURUSD1.06991.07371.08401.08781.0981
USDJPY147.96149.97150.92152.93153.88
GBPUSD1.24171.24861.26451.27141.2873
USDCHF0.87490.88750.89480.90740.9147
AUDUSD0.64110.64480.65420.65790.6673
NZDUSD0.59030.59340.60200.60510.6137
USDCAD1.34131.35271.35711.36851.3728
EURJPY160.25161.94163.65165.34167.05
EURGBP0.85000.85420.85720.86140.8644
EURCHF0.95260.96120.97000.97860.9874
EURAUD1.63841.64931.65871.66961.6790
EURNZD1.78061.79441.79931.81311.8180
EURCAD1.46001.46491.47151.47641.4830
GBPJPY187.19188.83191.19192.83195.19
CHFJPY165.90167.19169.00170.29172.10
AUDJPY96.1797.3698.7699.95101.35
NZDJPY89.3889.9391.0791.6292.76
CADJPY108.85110.11111.21112.47113.56
GBPCHF1.11101.11981.13291.14171.1548
GBPAUD1.90781.92041.93561.94821.9634
GBPNZD2.07752.09082.10152.11482.1255
GBPCAD1.69401.70331.71631.72551.7385
AUDCHF0.56910.57660.58500.59260.6009
NZDCHF0.52890.53250.53940.54300.5499
CADCHF0.64500.65250.65900.66650.6730
AUDCAD0.87740.88140.88720.89120.8970
NZDCAD0.80680.81000.81770.82090.8286
AUDNZD1.07291.08121.08451.09281.0961
W
EURUSD
R2: 1.0981
R1: 1.0878
PP: 1.0840
S1: 1.0737
S2: 1.0699
USDJPY
R2: 153.88
R1: 152.93
PP: 150.92
S1: 149.97
S2: 147.96
GBPUSD
R2: 1.2873
R1: 1.2714
PP: 1.2645
S1: 1.2486
S2: 1.2417
USDCHF
R2: 0.9147
R1: 0.9074
PP: 0.8948
S1: 0.8875
S2: 0.8749
AUDUSD
R2: 0.6673
R1: 0.6579
PP: 0.6542
S1: 0.6448
S2: 0.6411
NZDUSD
R2: 0.6137
R1: 0.6051
PP: 0.6020
S1: 0.5934
S2: 0.5903
USDCAD
R2: 1.3728
R1: 1.3685
PP: 1.3571
S1: 1.3527
S2: 1.3413
EURJPY
R2: 167.05
R1: 165.34
PP: 163.65
S1: 161.94
S2: 160.25
EURGBP
R2: 0.8644
R1: 0.8614
PP: 0.8572
S1: 0.8542
S2: 0.8500
EURCHF
R2: 0.9874
R1: 0.9786
PP: 0.9700
S1: 0.9612
S2: 0.9526
EURAUD
R2: 1.6790
R1: 1.6696
PP: 1.6587
S1: 1.6493
S2: 1.6384
EURNZD
R2: 1.8180
R1: 1.8131
PP: 1.7993
S1: 1.7944
S2: 1.7806
EURCAD
R2: 1.4830
R1: 1.4764
PP: 1.4715
S1: 1.4649
S2: 1.4600
GBPJPY
R2: 195.19
R1: 192.83
PP: 191.19
S1: 188.83
S2: 187.19
CHFJPY
R2: 172.10
R1: 170.29
PP: 169.00
S1: 167.19
S2: 165.90
AUDJPY
R2: 101.35
R1: 99.95
PP: 98.76
S1: 97.36
S2: 96.17
NZDJPY
R2: 92.76
R1: 91.62
PP: 91.07
S1: 89.93
S2: 89.38
CADJPY
R2: 113.56
R1: 112.47
PP: 111.21
S1: 110.11
S2: 108.85
GBPCHF
R2: 1.1548
R1: 1.1417
PP: 1.1329
S1: 1.1198
S2: 1.1110
GBPAUD
R2: 1.9634
R1: 1.9482
PP: 1.9356
S1: 1.9204
S2: 1.9078
GBPNZD
R2: 2.1255
R1: 2.1148
PP: 2.1015
S1: 2.0908
S2: 2.0775
GBPCAD
R2: 1.7385
R1: 1.7255
PP: 1.7163
S1: 1.7033
S2: 1.6940
AUDCHF
R2: 0.6009
R1: 0.5926
PP: 0.5850
S1: 0.5766
S2: 0.5691
NZDCHF
R2: 0.5499
R1: 0.5430
PP: 0.5394
S1: 0.5325
S2: 0.5289
CADCHF
R2: 0.6730
R1: 0.6665
PP: 0.6590
S1: 0.6525
S2: 0.6450
AUDCAD
R2: 0.8970
R1: 0.8912
PP: 0.8872
S1: 0.8814
S2: 0.8774
NZDCAD
R2: 0.8286
R1: 0.8209
PP: 0.8177
S1: 0.8100
S2: 0.8068
AUDNZD
R2: 1.0961
R1: 1.0928
PP: 1.0845
S1: 1.0812
S2: 1.0729
Last Updated: Mar 29 14:20 GMT
Based on Bar of Mar 22 21:59 GMT
MS2S1PPR1R2
EURUSD1.05981.07031.08011.09061.1004
USDJPY144.22147.51149.19152.49154.17
GBPUSD1.23811.24981.26351.27521.2889
USDCHF0.84500.86810.87830.90140.9116
AUDUSD0.63450.64140.65120.65810.6679
NZDUSD0.59270.59970.61080.61770.6288
USDCAD1.32931.34601.35331.37001.3773
EURJPY155.85159.25161.49164.89167.13
EURGBP0.84680.85190.85480.85990.8629
EURCHF0.92440.94330.94960.96850.9749
EURAUD1.63391.64991.65991.67591.6858
EURNZD1.73001.75541.76961.79501.8092
EURCAD1.43541.45311.46391.48161.4924
GBPJPY182.75186.33188.82192.41194.90
CHFJPY167.61168.35170.02170.76172.43
AUDJPY93.8195.6897.3799.24100.93
NZDJPY87.1389.2091.3293.3995.51
CADJPY107.40108.97110.38111.95113.37
GBPCHF1.08161.10251.11051.13141.1394
GBPAUD1.90561.92601.93971.96011.9738
GBPNZD2.02012.05032.06782.09802.1155
GBPCAD1.68131.69961.71081.72911.7403
AUDCHF0.55530.56610.57270.58350.5901
NZDCHF0.51550.52760.53700.54910.5585
CADCHF0.63270.64310.64950.65990.6663
AUDCAD0.86530.87410.88160.89040.8979
NZDCAD0.80410.81530.82640.83760.8487
AUDNZD1.04931.05881.06661.07611.0839
M
EURUSD
R2: 1.1004
R1: 1.0906
PP: 1.0801
S1: 1.0703
S2: 1.0598
USDJPY
R2: 154.17
R1: 152.49
PP: 149.19
S1: 147.51
S2: 144.22
GBPUSD
R2: 1.2889
R1: 1.2752
PP: 1.2635
S1: 1.2498
S2: 1.2381
USDCHF
R2: 0.9116
R1: 0.9014
PP: 0.8783
S1: 0.8681
S2: 0.8450
AUDUSD
R2: 0.6679
R1: 0.6581
PP: 0.6512
S1: 0.6414
S2: 0.6345
NZDUSD
R2: 0.6288
R1: 0.6177
PP: 0.6108
S1: 0.5997
S2: 0.5927
USDCAD
R2: 1.3773
R1: 1.3700
PP: 1.3533
S1: 1.3460
S2: 1.3293
EURJPY
R2: 167.13
R1: 164.89
PP: 161.49
S1: 159.25
S2: 155.85
EURGBP
R2: 0.8629
R1: 0.8599
PP: 0.8548
S1: 0.8519
S2: 0.8468
EURCHF
R2: 0.9749
R1: 0.9685
PP: 0.9496
S1: 0.9433
S2: 0.9244
EURAUD
R2: 1.6858
R1: 1.6759
PP: 1.6599
S1: 1.6499
S2: 1.6339
EURNZD
R2: 1.8092
R1: 1.7950
PP: 1.7696
S1: 1.7554
S2: 1.7300
EURCAD
R2: 1.4924
R1: 1.4816
PP: 1.4639
S1: 1.4531
S2: 1.4354
GBPJPY
R2: 194.90
R1: 192.41
PP: 188.82
S1: 186.33
S2: 182.75
CHFJPY
R2: 172.43
R1: 170.76
PP: 170.02
S1: 168.35
S2: 167.61
AUDJPY
R2: 100.93
R1: 99.24
PP: 97.37
S1: 95.68
S2: 93.81
NZDJPY
R2: 95.51
R1: 93.39
PP: 91.32
S1: 89.20
S2: 87.13
CADJPY
R2: 113.37
R1: 111.95
PP: 110.38
S1: 108.97
S2: 107.40
GBPCHF
R2: 1.1394
R1: 1.1314
PP: 1.1105
S1: 1.1025
S2: 1.0816
GBPAUD
R2: 1.9738
R1: 1.9601
PP: 1.9397
S1: 1.9260
S2: 1.9056
GBPNZD
R2: 2.1155
R1: 2.0980
PP: 2.0678
S1: 2.0503
S2: 2.0201
GBPCAD
R2: 1.7403
R1: 1.7291
PP: 1.7108
S1: 1.6996
S2: 1.6813
AUDCHF
R2: 0.5901
R1: 0.5835
PP: 0.5727
S1: 0.5661
S2: 0.5553
NZDCHF
R2: 0.5585
R1: 0.5491
PP: 0.5370
S1: 0.5276
S2: 0.5155
CADCHF
R2: 0.6663
R1: 0.6599
PP: 0.6495
S1: 0.6431
S2: 0.6327
AUDCAD
R2: 0.8979
R1: 0.8904
PP: 0.8816
S1: 0.8741
S2: 0.8653
NZDCAD
R2: 0.8487
R1: 0.8376
PP: 0.8264
S1: 0.8153
S2: 0.8041
AUDNZD
R2: 1.0839
R1: 1.0761
PP: 1.0666
S1: 1.0588
S2: 1.0493
Last Updated: Mar 29 14:20 GMT
Based on Bar of Feb 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.07871.08061.07821.0798
USDJPY151.35151.37151.20151.23
GBPUSD1.26151.26371.26131.2633
USDCHF0.90150.90210.90120.9012
AUDUSD0.65140.65330.65090.6527
NZDUSD0.59770.59900.59720.5983
USDCAD1.35521.35521.35371.3544
EURJPY163.24163.37163.18163.28
EURGBP0.85520.85550.85450.8548
EURCHF0.97250.97380.97210.9731
EURAUD1.65631.65701.65261.6544
EURNZD1.80471.80621.80241.8049
EURCAD1.46191.46351.46051.4624
GBPJPY190.90191.10190.82191.02
CHFJPY167.87167.91167.71167.79
AUDJPY98.5798.8198.5098.70
NZDJPY90.4590.6090.3490.47
CADJPY111.68111.75111.61111.67
GBPCHF1.13711.13921.13701.1384
GBPAUD1.93671.93841.93351.9354
GBPNZD2.11052.11242.10852.1114
GBPCAD1.70951.71201.70841.7108
AUDCHF0.58720.58890.58680.5882
NZDCHF0.53880.53990.53840.5392
CADCHF0.66520.66600.66520.6655
AUDCAD0.88270.88490.88180.8840
NZDCAD0.81000.81130.80910.8103
AUDNZD1.08971.09131.08861.0910
H
EURUSD
O: 1.0787
H: 1.0806
L: 1.0782
C: 1.0798
USDJPY
O: 151.35
H: 151.37
L: 151.20
C: 151.23
GBPUSD
O: 1.2615
H: 1.2637
L: 1.2613
C: 1.2633
USDCHF
O: 0.9015
H: 0.9021
L: 0.9012
C: 0.9012
AUDUSD
O: 0.6514
H: 0.6533
L: 0.6509
C: 0.6527
NZDUSD
O: 0.5977
H: 0.5990
L: 0.5972
C: 0.5983
USDCAD
O: 1.3552
H: 1.3552
L: 1.3537
C: 1.3544
EURJPY
O: 163.24
H: 163.37
L: 163.18
C: 163.28
EURGBP
O: 0.8552
H: 0.8555
L: 0.8545
C: 0.8548
EURCHF
O: 0.9725
H: 0.9738
L: 0.9721
C: 0.9731
EURAUD
O: 1.6563
H: 1.6570
L: 1.6526
C: 1.6544
EURNZD
O: 1.8047
H: 1.8062
L: 1.8024
C: 1.8049
EURCAD
O: 1.4619
H: 1.4635
L: 1.4605
C: 1.4624
GBPJPY
O: 190.90
H: 191.10
L: 190.82
C: 191.02
CHFJPY
O: 167.87
H: 167.91
L: 167.71
C: 167.79
AUDJPY
O: 98.57
H: 98.81
L: 98.50
C: 98.70
NZDJPY
O: 90.45
H: 90.60
L: 90.34
C: 90.47
CADJPY
O: 111.68
H: 111.75
L: 111.61
C: 111.67
GBPCHF
O: 1.1371
H: 1.1392
L: 1.1370
C: 1.1384
GBPAUD
O: 1.9367
H: 1.9384
L: 1.9335
C: 1.9354
GBPNZD
O: 2.1105
H: 2.1124
L: 2.1085
C: 2.1114
GBPCAD
O: 1.7095
H: 1.7120
L: 1.7084
C: 1.7108
AUDCHF
O: 0.5872
H: 0.5889
L: 0.5868
C: 0.5882
NZDCHF
O: 0.5388
H: 0.5399
L: 0.5384
C: 0.5392
CADCHF
O: 0.6652
H: 0.6660
L: 0.6652
C: 0.6655
AUDCAD
O: 0.8827
H: 0.8849
L: 0.8818
C: 0.8840
NZDCAD
O: 0.8100
H: 0.8113
L: 0.8091
C: 0.8103
AUDNZD
O: 1.0897
H: 1.0913
L: 1.0886
C: 1.0910
Last Updated: Mar 29 14:20 GMT
Based on Bar of Mar 29 14:00 GMT
4HOHLC
EURUSD1.07781.08061.07731.0798
USDJPY151.35151.37151.20151.23
GBPUSD1.26271.26371.26101.2633
USDCHF0.90150.90240.90090.9012
AUDUSD0.65120.65330.65090.6527
NZDUSD0.59720.59900.59710.5983
USDCAD1.35511.35571.35371.3544
EURJPY163.11163.37163.03163.28
EURGBP0.85370.85550.85340.8548
EURCHF0.97160.97380.97120.9731
EURAUD1.65521.65711.65261.6544
EURNZD1.80501.80631.80241.8049
EURCAD1.46051.46351.45981.4624
GBPJPY191.07191.10190.78191.02
CHFJPY167.86167.97167.69167.79
AUDJPY98.5598.8198.5098.70
NZDJPY90.3690.6090.3490.47
CADJPY111.69111.75111.61111.67
GBPCHF1.13821.13921.13641.1384
GBPAUD1.93891.93901.93351.9354
GBPNZD2.11442.11442.10852.1114
GBPCAD1.71091.71201.70841.7108
AUDCHF0.58710.58890.58670.5882
NZDCHF0.53830.53990.53810.5392
CADCHF0.66530.66600.66490.6655
AUDCAD0.88240.88490.88180.8840
NZDCAD0.80920.81130.80910.8103
AUDNZD1.09061.09131.08861.0910
4H
EURUSD
O: 1.0778
H: 1.0806
L: 1.0773
C: 1.0798
USDJPY
O: 151.35
H: 151.37
L: 151.20
C: 151.23
GBPUSD
O: 1.2627
H: 1.2637
L: 1.2610
C: 1.2633
USDCHF
O: 0.9015
H: 0.9024
L: 0.9009
C: 0.9012
AUDUSD
O: 0.6512
H: 0.6533
L: 0.6509
C: 0.6527
NZDUSD
O: 0.5972
H: 0.5990
L: 0.5971
C: 0.5983
USDCAD
O: 1.3551
H: 1.3557
L: 1.3537
C: 1.3544
EURJPY
O: 163.11
H: 163.37
L: 163.03
C: 163.28
EURGBP
O: 0.8537
H: 0.8555
L: 0.8534
C: 0.8548
EURCHF
O: 0.9716
H: 0.9738
L: 0.9712
C: 0.9731
EURAUD
O: 1.6552
H: 1.6571
L: 1.6526
C: 1.6544
EURNZD
O: 1.8050
H: 1.8063
L: 1.8024
C: 1.8049
EURCAD
O: 1.4605
H: 1.4635
L: 1.4598
C: 1.4624
GBPJPY
O: 191.07
H: 191.10
L: 190.78
C: 191.02
CHFJPY
O: 167.86
H: 167.97
L: 167.69
C: 167.79
AUDJPY
O: 98.55
H: 98.81
L: 98.50
C: 98.70
NZDJPY
O: 90.36
H: 90.60
L: 90.34
C: 90.47
CADJPY
O: 111.69
H: 111.75
L: 111.61
C: 111.67
GBPCHF
O: 1.1382
H: 1.1392
L: 1.1364
C: 1.1384
GBPAUD
O: 1.9389
H: 1.9390
L: 1.9335
C: 1.9354
GBPNZD
O: 2.1144
H: 2.1144
L: 2.1085
C: 2.1114
GBPCAD
O: 1.7109
H: 1.7120
L: 1.7084
C: 1.7108
AUDCHF
O: 0.5871
H: 0.5889
L: 0.5867
C: 0.5882
NZDCHF
O: 0.5383
H: 0.5399
L: 0.5381
C: 0.5392
CADCHF
O: 0.6653
H: 0.6660
L: 0.6649
C: 0.6655
AUDCAD
O: 0.8824
H: 0.8849
L: 0.8818
C: 0.8840
NZDCAD
O: 0.8092
H: 0.8113
L: 0.8091
C: 0.8103
AUDNZD
O: 1.0906
H: 1.0913
L: 1.0886
C: 1.0910
Last Updated: Mar 29 14:20 GMT
Based on Bar of Mar 29 14:00 GMT
DOHLC
EURUSD1.08281.08301.07751.0788
USDJPY151.33151.55151.15151.39
GBPUSD1.26401.26551.25861.2623
USDCHF0.90380.90670.90000.9018
AUDUSD0.65340.65410.64850.6516
NZDUSD0.60050.60060.59570.5973
USDCAD1.35681.36141.35251.3541
EURJPY163.69163.87163.14163.25
EURGBP0.85670.85710.85440.8547
EURCHF0.97850.98000.97230.9728
EURAUD1.65701.66251.65481.6556
EURNZD1.80281.81001.80231.8060
EURCAD1.46881.46991.46041.4606
GBPJPY191.13191.33190.56191.05
CHFJPY167.37168.03166.90167.83
AUDJPY98.7898.9498.1898.62
NZDJPY90.8290.8290.1790.39
CADJPY111.50111.87111.23111.81
GBPCHF1.14221.14601.13741.1384
GBPAUD1.93421.94501.93141.9374
GBPNZD2.10442.11772.10332.1137
GBPCAD1.71571.71631.70841.7091
AUDCHF0.59050.59160.58710.5876
NZDCHF0.54280.54380.53840.5386
CADCHF0.66620.66700.66480.6660
AUDCAD0.88640.88770.88180.8823
NZDCAD0.81470.81480.80850.8087
AUDNZD1.08831.09101.08761.0909
D
EURUSD
O: 1.0828
H: 1.0830
L: 1.0775
C: 1.0788
USDJPY
O: 151.33
H: 151.55
L: 151.15
C: 151.39
GBPUSD
O: 1.2640
H: 1.2655
L: 1.2586
C: 1.2623
USDCHF
O: 0.9038
H: 0.9067
L: 0.9000
C: 0.9018
AUDUSD
O: 0.6534
H: 0.6541
L: 0.6485
C: 0.6516
NZDUSD
O: 0.6005
H: 0.6006
L: 0.5957
C: 0.5973
USDCAD
O: 1.3568
H: 1.3614
L: 1.3525
C: 1.3541
EURJPY
O: 163.69
H: 163.87
L: 163.14
C: 163.25
EURGBP
O: 0.8567
H: 0.8571
L: 0.8544
C: 0.8547
EURCHF
O: 0.9785
H: 0.9800
L: 0.9723
C: 0.9728
EURAUD
O: 1.6570
H: 1.6625
L: 1.6548
C: 1.6556
EURNZD
O: 1.8028
H: 1.8100
L: 1.8023
C: 1.8060
EURCAD
O: 1.4688
H: 1.4699
L: 1.4604
C: 1.4606
GBPJPY
O: 191.13
H: 191.33
L: 190.56
C: 191.05
CHFJPY
O: 167.37
H: 168.03
L: 166.90
C: 167.83
AUDJPY
O: 98.78
H: 98.94
L: 98.18
C: 98.62
NZDJPY
O: 90.82
H: 90.82
L: 90.17
C: 90.39
CADJPY
O: 111.50
H: 111.87
L: 111.23
C: 111.81
GBPCHF
O: 1.1422
H: 1.1460
L: 1.1374
C: 1.1384
GBPAUD
O: 1.9342
H: 1.9450
L: 1.9314
C: 1.9374
GBPNZD
O: 2.1044
H: 2.1177
L: 2.1033
C: 2.1137
GBPCAD
O: 1.7157
H: 1.7163
L: 1.7084
C: 1.7091
AUDCHF
O: 0.5905
H: 0.5916
L: 0.5871
C: 0.5876
NZDCHF
O: 0.5428
H: 0.5438
L: 0.5384
C: 0.5386
CADCHF
O: 0.6662
H: 0.6670
L: 0.6648
C: 0.6660
AUDCAD
O: 0.8864
H: 0.8877
L: 0.8818
C: 0.8823
NZDCAD
O: 0.8147
H: 0.8148
L: 0.8085
C: 0.8087
AUDNZD
O: 1.0883
H: 1.0910
L: 1.0876
C: 1.0909
Last Updated: Mar 29 14:20 GMT
Based on Bar of Mar 28 21:59 GMT
WOHLC
EURUSD1.08911.09431.08021.0808
USDJPY148.99151.87148.91151.45
GBPUSD1.27361.28031.25751.2600
USDCHF0.88360.90210.88220.8975
AUDUSD0.65610.66350.65040.6514
NZDUSD0.60890.61070.59900.5992
USDCAD1.35421.36141.34561.3606
EURJPY162.22165.36161.96163.64
EURGBP0.85530.86020.85300.8578
EURCHF0.96230.97880.96140.9699
EURAUD1.66001.66811.64781.6594
EURNZD1.78871.80421.78551.8038
EURCAD1.47491.47801.46651.4707
GBPJPY189.69193.54189.54190.83
CHFJPY168.62170.81167.71168.74
AUDJPY97.75100.1797.5898.65
NZDJPY90.7192.2090.5190.78
CADJPY110.02112.30109.94111.29
GBPCHF1.12511.14591.12401.1308
GBPAUD1.93971.95081.92301.9343
GBPNZD2.09132.11222.08822.1028
GBPCAD1.72441.72921.70701.7144
AUDCHF0.57970.59330.57740.5846
NZDCHF0.53800.54620.53570.5378
CADCHF0.65250.66550.65150.6595
AUDCAD0.88850.89300.88320.8863
NZDCAD0.82450.82550.81460.8154
AUDNZD1.07751.08781.07621.0870
W
EURUSD
O: 1.0891
H: 1.0943
L: 1.0802
C: 1.0808
USDJPY
O: 148.99
H: 151.87
L: 148.91
C: 151.45
GBPUSD
O: 1.2736
H: 1.2803
L: 1.2575
C: 1.2600
USDCHF
O: 0.8836
H: 0.9021
L: 0.8822
C: 0.8975
AUDUSD
O: 0.6561
H: 0.6635
L: 0.6504
C: 0.6514
NZDUSD
O: 0.6089
H: 0.6107
L: 0.5990
C: 0.5992
USDCAD
O: 1.3542
H: 1.3614
L: 1.3456
C: 1.3606
EURJPY
O: 162.22
H: 165.36
L: 161.96
C: 163.64
EURGBP
O: 0.8553
H: 0.8602
L: 0.8530
C: 0.8578
EURCHF
O: 0.9623
H: 0.9788
L: 0.9614
C: 0.9699
EURAUD
O: 1.6600
H: 1.6681
L: 1.6478
C: 1.6594
EURNZD
O: 1.7887
H: 1.8042
L: 1.7855
C: 1.8038
EURCAD
O: 1.4749
H: 1.4780
L: 1.4665
C: 1.4707
GBPJPY
O: 189.69
H: 193.54
L: 189.54
C: 190.83
CHFJPY
O: 168.62
H: 170.81
L: 167.71
C: 168.74
AUDJPY
O: 97.75
H: 100.17
L: 97.58
C: 98.65
NZDJPY
O: 90.71
H: 92.20
L: 90.51
C: 90.78
CADJPY
O: 110.02
H: 112.30
L: 109.94
C: 111.29
GBPCHF
O: 1.1251
H: 1.1459
L: 1.1240
C: 1.1308
GBPAUD
O: 1.9397
H: 1.9508
L: 1.9230
C: 1.9343
GBPNZD
O: 2.0913
H: 2.1122
L: 2.0882
C: 2.1028
GBPCAD
O: 1.7244
H: 1.7292
L: 1.7070
C: 1.7144
AUDCHF
O: 0.5797
H: 0.5933
L: 0.5774
C: 0.5846
NZDCHF
O: 0.5380
H: 0.5462
L: 0.5357
C: 0.5378
CADCHF
O: 0.6525
H: 0.6655
L: 0.6515
C: 0.6595
AUDCAD
O: 0.8885
H: 0.8930
L: 0.8832
C: 0.8863
NZDCAD
O: 0.8245
H: 0.8255
L: 0.8146
C: 0.8154
AUDNZD
O: 1.0775
H: 1.0878
L: 1.0762
C: 1.0870
Last Updated: Mar 29 14:20 GMT
Based on Bar of Mar 22 21:59 GMT
MOHLC
EURUSD1.08181.08981.06951.0805
USDJPY146.94150.88145.90150.00
GBPUSD1.26811.27721.25181.2625
USDCHF0.86120.88860.85530.8847
AUDUSD0.65660.66100.64430.6497
NZDUSD0.61150.62180.60380.6087
USDCAD1.34351.36061.33661.3580
EURJPY158.93163.72158.08162.07
EURGBP0.85320.85780.84980.8559
EURCHF0.93140.95600.93080.9559
EURAUD1.64761.66981.64381.6629
EURNZD1.76761.78381.74421.7752
EURCAD1.45411.47481.44631.4673
GBPJPY186.46191.32185.24189.37
CHFJPY170.58171.70169.29169.55
AUDJPY96.4699.0695.5097.46
NZDJPY89.8293.4589.2691.29
CADJPY109.24111.80108.82110.46
GBPCHF1.09191.11851.08961.1169
GBPAUD1.93111.95341.91931.9430
GBPNZD2.07352.08532.03762.0741
GBPCAD1.70431.72201.69251.7144
AUDCHF0.56550.57930.56190.5748
NZDCHF0.52660.54640.52490.5384
CADCHF0.64100.65600.63920.6515
AUDCAD0.88260.88900.87270.8823
NZDCAD0.82200.83750.81520.8265
AUDNZD1.07291.07431.05701.0675
M
EURUSD
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 29 14:20 GMT
Based on Bar of Feb 29 21:59 GMT

Featured Analysis

Learn Forex Trading