Woodie's Pivot Points
H | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0772 | 1.0786 | 1.0796 | 1.0810 | 1.0820 |
USDJPY | 151.09 | 151.14 | 151.26 | 151.31 | 151.43 |
GBPUSD | 1.2605 | 1.2621 | 1.2629 | 1.2645 | 1.2653 |
USDCHF | 0.9005 | 0.9008 | 0.9014 | 0.9017 | 0.9023 |
AUDUSD | 0.6500 | 0.6515 | 0.6524 | 0.6539 | 0.6548 |
NZDUSD | 0.5964 | 0.5974 | 0.5982 | 0.5992 | 0.6000 |
USDCAD | 1.3529 | 1.3537 | 1.3544 | 1.3552 | 1.3559 |
EURJPY | 163.09 | 163.19 | 163.28 | 163.38 | 163.47 |
EURGBP | 0.8539 | 0.8543 | 0.8549 | 0.8553 | 0.8559 |
EURCHF | 0.9713 | 0.9723 | 0.9730 | 0.9740 | 0.9747 |
EURAUD | 1.6502 | 1.6522 | 1.6546 | 1.6566 | 1.6590 |
EURNZD | 1.8008 | 1.8030 | 1.8046 | 1.8068 | 1.8084 |
EURCAD | 1.4592 | 1.4609 | 1.4622 | 1.4639 | 1.4652 |
GBPJPY | 190.71 | 190.88 | 190.99 | 191.16 | 191.27 |
CHFJPY | 167.60 | 167.69 | 167.80 | 167.89 | 168.00 |
AUDJPY | 98.37 | 98.55 | 98.68 | 98.86 | 98.99 |
NZDJPY | 90.21 | 90.34 | 90.47 | 90.60 | 90.73 |
CADJPY | 111.54 | 111.60 | 111.68 | 111.74 | 111.82 |
GBPCHF | 1.1361 | 1.1373 | 1.1383 | 1.1395 | 1.1404 |
GBPAUD | 1.9308 | 1.9329 | 1.9357 | 1.9379 | 1.9406 |
GBPNZD | 2.1070 | 2.1094 | 2.1109 | 2.1134 | 2.1148 |
GBPCAD | 1.7069 | 1.7090 | 1.7105 | 1.7126 | 1.7141 |
AUDCHF | 0.5859 | 0.5872 | 0.5880 | 0.5893 | 0.5901 |
NZDCHF | 0.5377 | 0.5384 | 0.5392 | 0.5399 | 0.5407 |
CADCHF | 0.6647 | 0.6651 | 0.6655 | 0.6659 | 0.6663 |
AUDCAD | 0.8806 | 0.8824 | 0.8837 | 0.8855 | 0.8868 |
NZDCAD | 0.8081 | 0.8092 | 0.8103 | 0.8114 | 0.8125 |
AUDNZD | 1.0878 | 1.0897 | 1.0905 | 1.0924 | 1.0932 |
H | |||
---|---|---|---|
EURUSD | R2: 1.0820 R1: 1.0810 |
PP: 1.0796 |
S1: 1.0786 S2: 1.0772 |
USDJPY | R2: 151.43 R1: 151.31 |
PP: 151.26 |
S1: 151.14 S2: 151.09 |
GBPUSD | R2: 1.2653 R1: 1.2645 |
PP: 1.2629 |
S1: 1.2621 S2: 1.2605 |
USDCHF | R2: 0.9023 R1: 0.9017 |
PP: 0.9014 |
S1: 0.9008 S2: 0.9005 |
AUDUSD | R2: 0.6548 R1: 0.6539 |
PP: 0.6524 |
S1: 0.6515 S2: 0.6500 |
NZDUSD | R2: 0.6000 R1: 0.5992 |
PP: 0.5982 |
S1: 0.5974 S2: 0.5964 |
USDCAD | R2: 1.3559 R1: 1.3552 |
PP: 1.3544 |
S1: 1.3537 S2: 1.3529 |
EURJPY | R2: 163.47 R1: 163.38 |
PP: 163.28 |
S1: 163.19 S2: 163.09 |
EURGBP | R2: 0.8559 R1: 0.8553 |
PP: 0.8549 |
S1: 0.8543 S2: 0.8539 |
EURCHF | R2: 0.9747 R1: 0.9740 |
PP: 0.9730 |
S1: 0.9723 S2: 0.9713 |
EURAUD | R2: 1.6590 R1: 1.6566 |
PP: 1.6546 |
S1: 1.6522 S2: 1.6502 |
EURNZD | R2: 1.8084 R1: 1.8068 |
PP: 1.8046 |
S1: 1.8030 S2: 1.8008 |
EURCAD | R2: 1.4652 R1: 1.4639 |
PP: 1.4622 |
S1: 1.4609 S2: 1.4592 |
GBPJPY | R2: 191.27 R1: 191.16 |
PP: 190.99 |
S1: 190.88 S2: 190.71 |
CHFJPY | R2: 168.00 R1: 167.89 |
PP: 167.80 |
S1: 167.69 S2: 167.60 |
AUDJPY | R2: 98.99 R1: 98.86 |
PP: 98.68 |
S1: 98.55 S2: 98.37 |
NZDJPY | R2: 90.73 R1: 90.60 |
PP: 90.47 |
S1: 90.34 S2: 90.21 |
CADJPY | R2: 111.82 R1: 111.74 |
PP: 111.68 |
S1: 111.60 S2: 111.54 |
GBPCHF | R2: 1.1404 R1: 1.1395 |
PP: 1.1383 |
S1: 1.1373 S2: 1.1361 |
GBPAUD | R2: 1.9406 R1: 1.9379 |
PP: 1.9357 |
S1: 1.9329 S2: 1.9308 |
GBPNZD | R2: 2.1148 R1: 2.1134 |
PP: 2.1109 |
S1: 2.1094 S2: 2.1070 |
GBPCAD | R2: 1.7141 R1: 1.7126 |
PP: 1.7105 |
S1: 1.7090 S2: 1.7069 |
AUDCHF | R2: 0.5901 R1: 0.5893 |
PP: 0.5880 |
S1: 0.5872 S2: 0.5859 |
NZDCHF | R2: 0.5407 R1: 0.5399 |
PP: 0.5392 |
S1: 0.5384 S2: 0.5377 |
CADCHF | R2: 0.6663 R1: 0.6659 |
PP: 0.6655 |
S1: 0.6651 S2: 0.6647 |
AUDCAD | R2: 0.8868 R1: 0.8855 |
PP: 0.8837 |
S1: 0.8824 S2: 0.8806 |
NZDCAD | R2: 0.8125 R1: 0.8114 |
PP: 0.8103 |
S1: 0.8092 S2: 0.8081 |
AUDNZD | R2: 1.0932 R1: 1.0924 |
PP: 1.0905 |
S1: 1.0897 S2: 1.0878 |
Based on Bar of Mar 29 14:00 GMT
4H | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0761 | 1.0781 | 1.0794 | 1.0815 | 1.0827 |
USDJPY | 151.09 | 151.14 | 151.26 | 151.31 | 151.43 |
GBPUSD | 1.2601 | 1.2620 | 1.2628 | 1.2647 | 1.2655 |
USDCHF | 0.8999 | 0.9005 | 0.9014 | 0.9020 | 0.9029 |
AUDUSD | 0.6500 | 0.6515 | 0.6524 | 0.6539 | 0.6548 |
NZDUSD | 0.5963 | 0.5974 | 0.5982 | 0.5993 | 0.6001 |
USDCAD | 1.3525 | 1.3534 | 1.3546 | 1.3554 | 1.3566 |
EURJPY | 162.90 | 163.11 | 163.24 | 163.45 | 163.58 |
EURGBP | 0.8525 | 0.8537 | 0.8546 | 0.8558 | 0.8567 |
EURCHF | 0.9702 | 0.9718 | 0.9728 | 0.9744 | 0.9754 |
EURAUD | 1.6501 | 1.6522 | 1.6546 | 1.6566 | 1.6591 |
EURNZD | 1.8007 | 1.8029 | 1.8046 | 1.8068 | 1.8085 |
EURCAD | 1.4583 | 1.4606 | 1.4620 | 1.4643 | 1.4657 |
GBPJPY | 190.66 | 190.86 | 190.98 | 191.18 | 191.30 |
CHFJPY | 167.53 | 167.65 | 167.81 | 167.93 | 168.09 |
AUDJPY | 98.37 | 98.55 | 98.68 | 98.86 | 98.99 |
NZDJPY | 90.21 | 90.34 | 90.47 | 90.60 | 90.73 |
CADJPY | 111.54 | 111.60 | 111.68 | 111.74 | 111.82 |
GBPCHF | 1.1353 | 1.1370 | 1.1381 | 1.1398 | 1.1409 |
GBPAUD | 1.9303 | 1.9326 | 1.9358 | 1.9381 | 1.9413 |
GBPNZD | 2.1055 | 2.1084 | 2.1114 | 2.1143 | 2.1173 |
GBPCAD | 1.7069 | 1.7090 | 1.7105 | 1.7126 | 1.7141 |
AUDCHF | 0.5858 | 0.5871 | 0.5880 | 0.5893 | 0.5902 |
NZDCHF | 0.5373 | 0.5383 | 0.5391 | 0.5401 | 0.5409 |
CADCHF | 0.6644 | 0.6650 | 0.6655 | 0.6661 | 0.6666 |
AUDCAD | 0.8806 | 0.8824 | 0.8837 | 0.8855 | 0.8868 |
NZDCAD | 0.8081 | 0.8092 | 0.8103 | 0.8114 | 0.8125 |
AUDNZD | 1.0878 | 1.0897 | 1.0905 | 1.0924 | 1.0932 |
4H | |||
---|---|---|---|
EURUSD | R2: 1.0827 R1: 1.0815 |
PP: 1.0794 |
S1: 1.0781 S2: 1.0761 |
USDJPY | R2: 151.43 R1: 151.31 |
PP: 151.26 |
S1: 151.14 S2: 151.09 |
GBPUSD | R2: 1.2655 R1: 1.2647 |
PP: 1.2628 |
S1: 1.2620 S2: 1.2601 |
USDCHF | R2: 0.9029 R1: 0.9020 |
PP: 0.9014 |
S1: 0.9005 S2: 0.8999 |
AUDUSD | R2: 0.6548 R1: 0.6539 |
PP: 0.6524 |
S1: 0.6515 S2: 0.6500 |
NZDUSD | R2: 0.6001 R1: 0.5993 |
PP: 0.5982 |
S1: 0.5974 S2: 0.5963 |
USDCAD | R2: 1.3566 R1: 1.3554 |
PP: 1.3546 |
S1: 1.3534 S2: 1.3525 |
EURJPY | R2: 163.58 R1: 163.45 |
PP: 163.24 |
S1: 163.11 S2: 162.90 |
EURGBP | R2: 0.8567 R1: 0.8558 |
PP: 0.8546 |
S1: 0.8537 S2: 0.8525 |
EURCHF | R2: 0.9754 R1: 0.9744 |
PP: 0.9728 |
S1: 0.9718 S2: 0.9702 |
EURAUD | R2: 1.6591 R1: 1.6566 |
PP: 1.6546 |
S1: 1.6522 S2: 1.6501 |
EURNZD | R2: 1.8085 R1: 1.8068 |
PP: 1.8046 |
S1: 1.8029 S2: 1.8007 |
EURCAD | R2: 1.4657 R1: 1.4643 |
PP: 1.4620 |
S1: 1.4606 S2: 1.4583 |
GBPJPY | R2: 191.30 R1: 191.18 |
PP: 190.98 |
S1: 190.86 S2: 190.66 |
CHFJPY | R2: 168.09 R1: 167.93 |
PP: 167.81 |
S1: 167.65 S2: 167.53 |
AUDJPY | R2: 98.99 R1: 98.86 |
PP: 98.68 |
S1: 98.55 S2: 98.37 |
NZDJPY | R2: 90.73 R1: 90.60 |
PP: 90.47 |
S1: 90.34 S2: 90.21 |
CADJPY | R2: 111.82 R1: 111.74 |
PP: 111.68 |
S1: 111.60 S2: 111.54 |
GBPCHF | R2: 1.1409 R1: 1.1398 |
PP: 1.1381 |
S1: 1.1370 S2: 1.1353 |
GBPAUD | R2: 1.9413 R1: 1.9381 |
PP: 1.9358 |
S1: 1.9326 S2: 1.9303 |
GBPNZD | R2: 2.1173 R1: 2.1143 |
PP: 2.1114 |
S1: 2.1084 S2: 2.1055 |
GBPCAD | R2: 1.7141 R1: 1.7126 |
PP: 1.7105 |
S1: 1.7090 S2: 1.7069 |
AUDCHF | R2: 0.5902 R1: 0.5893 |
PP: 0.5880 |
S1: 0.5871 S2: 0.5858 |
NZDCHF | R2: 0.5409 R1: 0.5401 |
PP: 0.5391 |
S1: 0.5383 S2: 0.5373 |
CADCHF | R2: 0.6666 R1: 0.6661 |
PP: 0.6655 |
S1: 0.6650 S2: 0.6644 |
AUDCAD | R2: 0.8868 R1: 0.8855 |
PP: 0.8837 |
S1: 0.8824 S2: 0.8806 |
NZDCAD | R2: 0.8125 R1: 0.8114 |
PP: 0.8103 |
S1: 0.8092 S2: 0.8081 |
AUDNZD | R2: 1.0932 R1: 1.0924 |
PP: 1.0905 |
S1: 1.0897 S2: 1.0878 |
Based on Bar of Mar 29 14:00 GMT
D | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0740 | 1.0760 | 1.0795 | 1.0815 | 1.0850 |
USDJPY | 150.97 | 151.19 | 151.37 | 151.59 | 151.77 |
GBPUSD | 1.2553 | 1.2589 | 1.2622 | 1.2658 | 1.2691 |
USDCHF | 0.8959 | 0.8985 | 0.9026 | 0.9052 | 0.9093 |
AUDUSD | 0.6458 | 0.6488 | 0.6514 | 0.6544 | 0.6571 |
NZDUSD | 0.5928 | 0.5949 | 0.5977 | 0.5998 | 0.6026 |
USDCAD | 1.3466 | 1.3497 | 1.3555 | 1.3586 | 1.3644 |
EURJPY | 162.65 | 162.88 | 163.38 | 163.62 | 164.11 |
EURGBP | 0.8525 | 0.8534 | 0.8552 | 0.8560 | 0.8579 |
EURCHF | 0.9668 | 0.9689 | 0.9745 | 0.9766 | 0.9822 |
EURAUD | 1.6494 | 1.6518 | 1.6571 | 1.6595 | 1.6648 |
EURNZD | 1.7984 | 1.8022 | 1.8061 | 1.8099 | 1.8138 |
EURCAD | 1.4534 | 1.4558 | 1.4629 | 1.4653 | 1.4724 |
GBPJPY | 190.23 | 190.66 | 191.00 | 191.44 | 191.77 |
CHFJPY | 166.52 | 167.27 | 167.65 | 168.40 | 168.78 |
AUDJPY | 97.83 | 98.24 | 98.59 | 99.00 | 99.35 |
NZDJPY | 89.79 | 90.06 | 90.44 | 90.71 | 91.09 |
CADJPY | 111.04 | 111.49 | 111.68 | 112.13 | 112.32 |
GBPCHF | 1.1315 | 1.1341 | 1.1401 | 1.1427 | 1.1486 |
GBPAUD | 1.9242 | 1.9306 | 1.9378 | 1.9442 | 1.9514 |
GBPNZD | 2.0977 | 2.1065 | 2.1121 | 2.1209 | 2.1265 |
GBPCAD | 1.7028 | 1.7052 | 1.7107 | 1.7130 | 1.7186 |
AUDCHF | 0.5840 | 0.5854 | 0.5885 | 0.5899 | 0.5930 |
NZDCHF | 0.5344 | 0.5359 | 0.5398 | 0.5413 | 0.5453 |
CADCHF | 0.6637 | 0.6649 | 0.6660 | 0.6671 | 0.6682 |
AUDCAD | 0.8776 | 0.8793 | 0.8835 | 0.8852 | 0.8894 |
NZDCAD | 0.8039 | 0.8055 | 0.8102 | 0.8118 | 0.8165 |
AUDNZD | 1.0867 | 1.0892 | 1.0901 | 1.0926 | 1.0935 |
D | |||
---|---|---|---|
EURUSD | R2: 1.0850 R1: 1.0815 |
PP: 1.0795 |
S1: 1.0760 S2: 1.0740 |
USDJPY | R2: 151.77 R1: 151.59 |
PP: 151.37 |
S1: 151.19 S2: 150.97 |
GBPUSD | R2: 1.2691 R1: 1.2658 |
PP: 1.2622 |
S1: 1.2589 S2: 1.2553 |
USDCHF | R2: 0.9093 R1: 0.9052 |
PP: 0.9026 |
S1: 0.8985 S2: 0.8959 |
AUDUSD | R2: 0.6571 R1: 0.6544 |
PP: 0.6514 |
S1: 0.6488 S2: 0.6458 |
NZDUSD | R2: 0.6026 R1: 0.5998 |
PP: 0.5977 |
S1: 0.5949 S2: 0.5928 |
USDCAD | R2: 1.3644 R1: 1.3586 |
PP: 1.3555 |
S1: 1.3497 S2: 1.3466 |
EURJPY | R2: 164.11 R1: 163.62 |
PP: 163.38 |
S1: 162.88 S2: 162.65 |
EURGBP | R2: 0.8579 R1: 0.8560 |
PP: 0.8552 |
S1: 0.8534 S2: 0.8525 |
EURCHF | R2: 0.9822 R1: 0.9766 |
PP: 0.9745 |
S1: 0.9689 S2: 0.9668 |
EURAUD | R2: 1.6648 R1: 1.6595 |
PP: 1.6571 |
S1: 1.6518 S2: 1.6494 |
EURNZD | R2: 1.8138 R1: 1.8099 |
PP: 1.8061 |
S1: 1.8022 S2: 1.7984 |
EURCAD | R2: 1.4724 R1: 1.4653 |
PP: 1.4629 |
S1: 1.4558 S2: 1.4534 |
GBPJPY | R2: 191.77 R1: 191.44 |
PP: 191.00 |
S1: 190.66 S2: 190.23 |
CHFJPY | R2: 168.78 R1: 168.40 |
PP: 167.65 |
S1: 167.27 S2: 166.52 |
AUDJPY | R2: 99.35 R1: 99.00 |
PP: 98.59 |
S1: 98.24 S2: 97.83 |
NZDJPY | R2: 91.09 R1: 90.71 |
PP: 90.44 |
S1: 90.06 S2: 89.79 |
CADJPY | R2: 112.32 R1: 112.13 |
PP: 111.68 |
S1: 111.49 S2: 111.04 |
GBPCHF | R2: 1.1486 R1: 1.1427 |
PP: 1.1401 |
S1: 1.1341 S2: 1.1315 |
GBPAUD | R2: 1.9514 R1: 1.9442 |
PP: 1.9378 |
S1: 1.9306 S2: 1.9242 |
GBPNZD | R2: 2.1265 R1: 2.1209 |
PP: 2.1121 |
S1: 2.1065 S2: 2.0977 |
GBPCAD | R2: 1.7186 R1: 1.7130 |
PP: 1.7107 |
S1: 1.7052 S2: 1.7028 |
AUDCHF | R2: 0.5930 R1: 0.5899 |
PP: 0.5885 |
S1: 0.5854 S2: 0.5840 |
NZDCHF | R2: 0.5453 R1: 0.5413 |
PP: 0.5398 |
S1: 0.5359 S2: 0.5344 |
CADCHF | R2: 0.6682 R1: 0.6671 |
PP: 0.6660 |
S1: 0.6649 S2: 0.6637 |
AUDCAD | R2: 0.8894 R1: 0.8852 |
PP: 0.8835 |
S1: 0.8793 S2: 0.8776 |
NZDCAD | R2: 0.8165 R1: 0.8118 |
PP: 0.8102 |
S1: 0.8055 S2: 0.8039 |
AUDNZD | R2: 1.0935 R1: 1.0926 |
PP: 1.0901 |
S1: 1.0892 S2: 1.0867 |
Based on Bar of Mar 28 21:59 GMT
W | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0699 | 1.0737 | 1.0840 | 1.0878 | 1.0981 |
USDJPY | 147.96 | 149.97 | 150.92 | 152.93 | 153.88 |
GBPUSD | 1.2417 | 1.2486 | 1.2645 | 1.2714 | 1.2873 |
USDCHF | 0.8749 | 0.8875 | 0.8948 | 0.9074 | 0.9147 |
AUDUSD | 0.6411 | 0.6448 | 0.6542 | 0.6579 | 0.6673 |
NZDUSD | 0.5903 | 0.5934 | 0.6020 | 0.6051 | 0.6137 |
USDCAD | 1.3413 | 1.3527 | 1.3571 | 1.3685 | 1.3728 |
EURJPY | 160.25 | 161.94 | 163.65 | 165.34 | 167.05 |
EURGBP | 0.8500 | 0.8542 | 0.8572 | 0.8614 | 0.8644 |
EURCHF | 0.9526 | 0.9612 | 0.9700 | 0.9786 | 0.9874 |
EURAUD | 1.6384 | 1.6493 | 1.6587 | 1.6696 | 1.6790 |
EURNZD | 1.7806 | 1.7944 | 1.7993 | 1.8131 | 1.8180 |
EURCAD | 1.4600 | 1.4649 | 1.4715 | 1.4764 | 1.4830 |
GBPJPY | 187.19 | 188.83 | 191.19 | 192.83 | 195.19 |
CHFJPY | 165.90 | 167.19 | 169.00 | 170.29 | 172.10 |
AUDJPY | 96.17 | 97.36 | 98.76 | 99.95 | 101.35 |
NZDJPY | 89.38 | 89.93 | 91.07 | 91.62 | 92.76 |
CADJPY | 108.85 | 110.11 | 111.21 | 112.47 | 113.56 |
GBPCHF | 1.1110 | 1.1198 | 1.1329 | 1.1417 | 1.1548 |
GBPAUD | 1.9078 | 1.9204 | 1.9356 | 1.9482 | 1.9634 |
GBPNZD | 2.0775 | 2.0908 | 2.1015 | 2.1148 | 2.1255 |
GBPCAD | 1.6940 | 1.7033 | 1.7163 | 1.7255 | 1.7385 |
AUDCHF | 0.5691 | 0.5766 | 0.5850 | 0.5926 | 0.6009 |
NZDCHF | 0.5289 | 0.5325 | 0.5394 | 0.5430 | 0.5499 |
CADCHF | 0.6450 | 0.6525 | 0.6590 | 0.6665 | 0.6730 |
AUDCAD | 0.8774 | 0.8814 | 0.8872 | 0.8912 | 0.8970 |
NZDCAD | 0.8068 | 0.8100 | 0.8177 | 0.8209 | 0.8286 |
AUDNZD | 1.0729 | 1.0812 | 1.0845 | 1.0928 | 1.0961 |
W | |||
---|---|---|---|
EURUSD | R2: 1.0981 R1: 1.0878 |
PP: 1.0840 |
S1: 1.0737 S2: 1.0699 |
USDJPY | R2: 153.88 R1: 152.93 |
PP: 150.92 |
S1: 149.97 S2: 147.96 |
GBPUSD | R2: 1.2873 R1: 1.2714 |
PP: 1.2645 |
S1: 1.2486 S2: 1.2417 |
USDCHF | R2: 0.9147 R1: 0.9074 |
PP: 0.8948 |
S1: 0.8875 S2: 0.8749 |
AUDUSD | R2: 0.6673 R1: 0.6579 |
PP: 0.6542 |
S1: 0.6448 S2: 0.6411 |
NZDUSD | R2: 0.6137 R1: 0.6051 |
PP: 0.6020 |
S1: 0.5934 S2: 0.5903 |
USDCAD | R2: 1.3728 R1: 1.3685 |
PP: 1.3571 |
S1: 1.3527 S2: 1.3413 |
EURJPY | R2: 167.05 R1: 165.34 |
PP: 163.65 |
S1: 161.94 S2: 160.25 |
EURGBP | R2: 0.8644 R1: 0.8614 |
PP: 0.8572 |
S1: 0.8542 S2: 0.8500 |
EURCHF | R2: 0.9874 R1: 0.9786 |
PP: 0.9700 |
S1: 0.9612 S2: 0.9526 |
EURAUD | R2: 1.6790 R1: 1.6696 |
PP: 1.6587 |
S1: 1.6493 S2: 1.6384 |
EURNZD | R2: 1.8180 R1: 1.8131 |
PP: 1.7993 |
S1: 1.7944 S2: 1.7806 |
EURCAD | R2: 1.4830 R1: 1.4764 |
PP: 1.4715 |
S1: 1.4649 S2: 1.4600 |
GBPJPY | R2: 195.19 R1: 192.83 |
PP: 191.19 |
S1: 188.83 S2: 187.19 |
CHFJPY | R2: 172.10 R1: 170.29 |
PP: 169.00 |
S1: 167.19 S2: 165.90 |
AUDJPY | R2: 101.35 R1: 99.95 |
PP: 98.76 |
S1: 97.36 S2: 96.17 |
NZDJPY | R2: 92.76 R1: 91.62 |
PP: 91.07 |
S1: 89.93 S2: 89.38 |
CADJPY | R2: 113.56 R1: 112.47 |
PP: 111.21 |
S1: 110.11 S2: 108.85 |
GBPCHF | R2: 1.1548 R1: 1.1417 |
PP: 1.1329 |
S1: 1.1198 S2: 1.1110 |
GBPAUD | R2: 1.9634 R1: 1.9482 |
PP: 1.9356 |
S1: 1.9204 S2: 1.9078 |
GBPNZD | R2: 2.1255 R1: 2.1148 |
PP: 2.1015 |
S1: 2.0908 S2: 2.0775 |
GBPCAD | R2: 1.7385 R1: 1.7255 |
PP: 1.7163 |
S1: 1.7033 S2: 1.6940 |
AUDCHF | R2: 0.6009 R1: 0.5926 |
PP: 0.5850 |
S1: 0.5766 S2: 0.5691 |
NZDCHF | R2: 0.5499 R1: 0.5430 |
PP: 0.5394 |
S1: 0.5325 S2: 0.5289 |
CADCHF | R2: 0.6730 R1: 0.6665 |
PP: 0.6590 |
S1: 0.6525 S2: 0.6450 |
AUDCAD | R2: 0.8970 R1: 0.8912 |
PP: 0.8872 |
S1: 0.8814 S2: 0.8774 |
NZDCAD | R2: 0.8286 R1: 0.8209 |
PP: 0.8177 |
S1: 0.8100 S2: 0.8068 |
AUDNZD | R2: 1.0961 R1: 1.0928 |
PP: 1.0845 |
S1: 1.0812 S2: 1.0729 |
Based on Bar of Mar 22 21:59 GMT
M | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0598 | 1.0703 | 1.0801 | 1.0906 | 1.1004 |
USDJPY | 144.22 | 147.51 | 149.19 | 152.49 | 154.17 |
GBPUSD | 1.2381 | 1.2498 | 1.2635 | 1.2752 | 1.2889 |
USDCHF | 0.8450 | 0.8681 | 0.8783 | 0.9014 | 0.9116 |
AUDUSD | 0.6345 | 0.6414 | 0.6512 | 0.6581 | 0.6679 |
NZDUSD | 0.5927 | 0.5997 | 0.6108 | 0.6177 | 0.6288 |
USDCAD | 1.3293 | 1.3460 | 1.3533 | 1.3700 | 1.3773 |
EURJPY | 155.85 | 159.25 | 161.49 | 164.89 | 167.13 |
EURGBP | 0.8468 | 0.8519 | 0.8548 | 0.8599 | 0.8629 |
EURCHF | 0.9244 | 0.9433 | 0.9496 | 0.9685 | 0.9749 |
EURAUD | 1.6339 | 1.6499 | 1.6599 | 1.6759 | 1.6858 |
EURNZD | 1.7300 | 1.7554 | 1.7696 | 1.7950 | 1.8092 |
EURCAD | 1.4354 | 1.4531 | 1.4639 | 1.4816 | 1.4924 |
GBPJPY | 182.75 | 186.33 | 188.82 | 192.41 | 194.90 |
CHFJPY | 167.61 | 168.35 | 170.02 | 170.76 | 172.43 |
AUDJPY | 93.81 | 95.68 | 97.37 | 99.24 | 100.93 |
NZDJPY | 87.13 | 89.20 | 91.32 | 93.39 | 95.51 |
CADJPY | 107.40 | 108.97 | 110.38 | 111.95 | 113.37 |
GBPCHF | 1.0816 | 1.1025 | 1.1105 | 1.1314 | 1.1394 |
GBPAUD | 1.9056 | 1.9260 | 1.9397 | 1.9601 | 1.9738 |
GBPNZD | 2.0201 | 2.0503 | 2.0678 | 2.0980 | 2.1155 |
GBPCAD | 1.6813 | 1.6996 | 1.7108 | 1.7291 | 1.7403 |
AUDCHF | 0.5553 | 0.5661 | 0.5727 | 0.5835 | 0.5901 |
NZDCHF | 0.5155 | 0.5276 | 0.5370 | 0.5491 | 0.5585 |
CADCHF | 0.6327 | 0.6431 | 0.6495 | 0.6599 | 0.6663 |
AUDCAD | 0.8653 | 0.8741 | 0.8816 | 0.8904 | 0.8979 |
NZDCAD | 0.8041 | 0.8153 | 0.8264 | 0.8376 | 0.8487 |
AUDNZD | 1.0493 | 1.0588 | 1.0666 | 1.0761 | 1.0839 |
M | |||
---|---|---|---|
EURUSD | R2: 1.1004 R1: 1.0906 |
PP: 1.0801 |
S1: 1.0703 S2: 1.0598 |
USDJPY | R2: 154.17 R1: 152.49 |
PP: 149.19 |
S1: 147.51 S2: 144.22 |
GBPUSD | R2: 1.2889 R1: 1.2752 |
PP: 1.2635 |
S1: 1.2498 S2: 1.2381 |
USDCHF | R2: 0.9116 R1: 0.9014 |
PP: 0.8783 |
S1: 0.8681 S2: 0.8450 |
AUDUSD | R2: 0.6679 R1: 0.6581 |
PP: 0.6512 |
S1: 0.6414 S2: 0.6345 |
NZDUSD | R2: 0.6288 R1: 0.6177 |
PP: 0.6108 |
S1: 0.5997 S2: 0.5927 |
USDCAD | R2: 1.3773 R1: 1.3700 |
PP: 1.3533 |
S1: 1.3460 S2: 1.3293 |
EURJPY | R2: 167.13 R1: 164.89 |
PP: 161.49 |
S1: 159.25 S2: 155.85 |
EURGBP | R2: 0.8629 R1: 0.8599 |
PP: 0.8548 |
S1: 0.8519 S2: 0.8468 |
EURCHF | R2: 0.9749 R1: 0.9685 |
PP: 0.9496 |
S1: 0.9433 S2: 0.9244 |
EURAUD | R2: 1.6858 R1: 1.6759 |
PP: 1.6599 |
S1: 1.6499 S2: 1.6339 |
EURNZD | R2: 1.8092 R1: 1.7950 |
PP: 1.7696 |
S1: 1.7554 S2: 1.7300 |
EURCAD | R2: 1.4924 R1: 1.4816 |
PP: 1.4639 |
S1: 1.4531 S2: 1.4354 |
GBPJPY | R2: 194.90 R1: 192.41 |
PP: 188.82 |
S1: 186.33 S2: 182.75 |
CHFJPY | R2: 172.43 R1: 170.76 |
PP: 170.02 |
S1: 168.35 S2: 167.61 |
AUDJPY | R2: 100.93 R1: 99.24 |
PP: 97.37 |
S1: 95.68 S2: 93.81 |
NZDJPY | R2: 95.51 R1: 93.39 |
PP: 91.32 |
S1: 89.20 S2: 87.13 |
CADJPY | R2: 113.37 R1: 111.95 |
PP: 110.38 |
S1: 108.97 S2: 107.40 |
GBPCHF | R2: 1.1394 R1: 1.1314 |
PP: 1.1105 |
S1: 1.1025 S2: 1.0816 |
GBPAUD | R2: 1.9738 R1: 1.9601 |
PP: 1.9397 |
S1: 1.9260 S2: 1.9056 |
GBPNZD | R2: 2.1155 R1: 2.0980 |
PP: 2.0678 |
S1: 2.0503 S2: 2.0201 |
GBPCAD | R2: 1.7403 R1: 1.7291 |
PP: 1.7108 |
S1: 1.6996 S2: 1.6813 |
AUDCHF | R2: 0.5901 R1: 0.5835 |
PP: 0.5727 |
S1: 0.5661 S2: 0.5553 |
NZDCHF | R2: 0.5585 R1: 0.5491 |
PP: 0.5370 |
S1: 0.5276 S2: 0.5155 |
CADCHF | R2: 0.6663 R1: 0.6599 |
PP: 0.6495 |
S1: 0.6431 S2: 0.6327 |
AUDCAD | R2: 0.8979 R1: 0.8904 |
PP: 0.8816 |
S1: 0.8741 S2: 0.8653 |
NZDCAD | R2: 0.8487 R1: 0.8376 |
PP: 0.8264 |
S1: 0.8153 S2: 0.8041 |
AUDNZD | R2: 1.0839 R1: 1.0761 |
PP: 1.0666 |
S1: 1.0588 S2: 1.0493 |
Based on Bar of Feb 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0787 | 1.0806 | 1.0782 | 1.0798 |
USDJPY | 151.35 | 151.37 | 151.20 | 151.23 |
GBPUSD | 1.2615 | 1.2637 | 1.2613 | 1.2633 |
USDCHF | 0.9015 | 0.9021 | 0.9012 | 0.9012 |
AUDUSD | 0.6514 | 0.6533 | 0.6509 | 0.6527 |
NZDUSD | 0.5977 | 0.5990 | 0.5972 | 0.5983 |
USDCAD | 1.3552 | 1.3552 | 1.3537 | 1.3544 |
EURJPY | 163.24 | 163.37 | 163.18 | 163.28 |
EURGBP | 0.8552 | 0.8555 | 0.8545 | 0.8548 |
EURCHF | 0.9725 | 0.9738 | 0.9721 | 0.9731 |
EURAUD | 1.6563 | 1.6570 | 1.6526 | 1.6544 |
EURNZD | 1.8047 | 1.8062 | 1.8024 | 1.8049 |
EURCAD | 1.4619 | 1.4635 | 1.4605 | 1.4624 |
GBPJPY | 190.90 | 191.10 | 190.82 | 191.02 |
CHFJPY | 167.87 | 167.91 | 167.71 | 167.79 |
AUDJPY | 98.57 | 98.81 | 98.50 | 98.70 |
NZDJPY | 90.45 | 90.60 | 90.34 | 90.47 |
CADJPY | 111.68 | 111.75 | 111.61 | 111.67 |
GBPCHF | 1.1371 | 1.1392 | 1.1370 | 1.1384 |
GBPAUD | 1.9367 | 1.9384 | 1.9335 | 1.9354 |
GBPNZD | 2.1105 | 2.1124 | 2.1085 | 2.1114 |
GBPCAD | 1.7095 | 1.7120 | 1.7084 | 1.7108 |
AUDCHF | 0.5872 | 0.5889 | 0.5868 | 0.5882 |
NZDCHF | 0.5388 | 0.5399 | 0.5384 | 0.5392 |
CADCHF | 0.6652 | 0.6660 | 0.6652 | 0.6655 |
AUDCAD | 0.8827 | 0.8849 | 0.8818 | 0.8840 |
NZDCAD | 0.8100 | 0.8113 | 0.8091 | 0.8103 |
AUDNZD | 1.0897 | 1.0913 | 1.0886 | 1.0910 |
H | |||
---|---|---|---|
EURUSD | O: 1.0787 H: 1.0806 L: 1.0782 C: 1.0798 | ||
USDJPY | O: 151.35 H: 151.37 L: 151.20 C: 151.23 | ||
GBPUSD | O: 1.2615 H: 1.2637 L: 1.2613 C: 1.2633 | ||
USDCHF | O: 0.9015 H: 0.9021 L: 0.9012 C: 0.9012 | ||
AUDUSD | O: 0.6514 H: 0.6533 L: 0.6509 C: 0.6527 | ||
NZDUSD | O: 0.5977 H: 0.5990 L: 0.5972 C: 0.5983 | ||
USDCAD | O: 1.3552 H: 1.3552 L: 1.3537 C: 1.3544 | ||
EURJPY | O: 163.24 H: 163.37 L: 163.18 C: 163.28 | ||
EURGBP | O: 0.8552 H: 0.8555 L: 0.8545 C: 0.8548 | ||
EURCHF | O: 0.9725 H: 0.9738 L: 0.9721 C: 0.9731 | ||
EURAUD | O: 1.6563 H: 1.6570 L: 1.6526 C: 1.6544 | ||
EURNZD | O: 1.8047 H: 1.8062 L: 1.8024 C: 1.8049 | ||
EURCAD | O: 1.4619 H: 1.4635 L: 1.4605 C: 1.4624 | ||
GBPJPY | O: 190.90 H: 191.10 L: 190.82 C: 191.02 | ||
CHFJPY | O: 167.87 H: 167.91 L: 167.71 C: 167.79 | ||
AUDJPY | O: 98.57 H: 98.81 L: 98.50 C: 98.70 | ||
NZDJPY | O: 90.45 H: 90.60 L: 90.34 C: 90.47 | ||
CADJPY | O: 111.68 H: 111.75 L: 111.61 C: 111.67 | ||
GBPCHF | O: 1.1371 H: 1.1392 L: 1.1370 C: 1.1384 | ||
GBPAUD | O: 1.9367 H: 1.9384 L: 1.9335 C: 1.9354 | ||
GBPNZD | O: 2.1105 H: 2.1124 L: 2.1085 C: 2.1114 | ||
GBPCAD | O: 1.7095 H: 1.7120 L: 1.7084 C: 1.7108 | ||
AUDCHF | O: 0.5872 H: 0.5889 L: 0.5868 C: 0.5882 | ||
NZDCHF | O: 0.5388 H: 0.5399 L: 0.5384 C: 0.5392 | ||
CADCHF | O: 0.6652 H: 0.6660 L: 0.6652 C: 0.6655 | ||
AUDCAD | O: 0.8827 H: 0.8849 L: 0.8818 C: 0.8840 | ||
NZDCAD | O: 0.8100 H: 0.8113 L: 0.8091 C: 0.8103 | ||
AUDNZD | O: 1.0897 H: 1.0913 L: 1.0886 C: 1.0910 |
Based on Bar of Mar 29 14:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0778 | 1.0806 | 1.0773 | 1.0798 |
USDJPY | 151.35 | 151.37 | 151.20 | 151.23 |
GBPUSD | 1.2627 | 1.2637 | 1.2610 | 1.2633 |
USDCHF | 0.9015 | 0.9024 | 0.9009 | 0.9012 |
AUDUSD | 0.6512 | 0.6533 | 0.6509 | 0.6527 |
NZDUSD | 0.5972 | 0.5990 | 0.5971 | 0.5983 |
USDCAD | 1.3551 | 1.3557 | 1.3537 | 1.3544 |
EURJPY | 163.11 | 163.37 | 163.03 | 163.28 |
EURGBP | 0.8537 | 0.8555 | 0.8534 | 0.8548 |
EURCHF | 0.9716 | 0.9738 | 0.9712 | 0.9731 |
EURAUD | 1.6552 | 1.6571 | 1.6526 | 1.6544 |
EURNZD | 1.8050 | 1.8063 | 1.8024 | 1.8049 |
EURCAD | 1.4605 | 1.4635 | 1.4598 | 1.4624 |
GBPJPY | 191.07 | 191.10 | 190.78 | 191.02 |
CHFJPY | 167.86 | 167.97 | 167.69 | 167.79 |
AUDJPY | 98.55 | 98.81 | 98.50 | 98.70 |
NZDJPY | 90.36 | 90.60 | 90.34 | 90.47 |
CADJPY | 111.69 | 111.75 | 111.61 | 111.67 |
GBPCHF | 1.1382 | 1.1392 | 1.1364 | 1.1384 |
GBPAUD | 1.9389 | 1.9390 | 1.9335 | 1.9354 |
GBPNZD | 2.1144 | 2.1144 | 2.1085 | 2.1114 |
GBPCAD | 1.7109 | 1.7120 | 1.7084 | 1.7108 |
AUDCHF | 0.5871 | 0.5889 | 0.5867 | 0.5882 |
NZDCHF | 0.5383 | 0.5399 | 0.5381 | 0.5392 |
CADCHF | 0.6653 | 0.6660 | 0.6649 | 0.6655 |
AUDCAD | 0.8824 | 0.8849 | 0.8818 | 0.8840 |
NZDCAD | 0.8092 | 0.8113 | 0.8091 | 0.8103 |
AUDNZD | 1.0906 | 1.0913 | 1.0886 | 1.0910 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0778 H: 1.0806 L: 1.0773 C: 1.0798 | ||
USDJPY | O: 151.35 H: 151.37 L: 151.20 C: 151.23 | ||
GBPUSD | O: 1.2627 H: 1.2637 L: 1.2610 C: 1.2633 | ||
USDCHF | O: 0.9015 H: 0.9024 L: 0.9009 C: 0.9012 | ||
AUDUSD | O: 0.6512 H: 0.6533 L: 0.6509 C: 0.6527 | ||
NZDUSD | O: 0.5972 H: 0.5990 L: 0.5971 C: 0.5983 | ||
USDCAD | O: 1.3551 H: 1.3557 L: 1.3537 C: 1.3544 | ||
EURJPY | O: 163.11 H: 163.37 L: 163.03 C: 163.28 | ||
EURGBP | O: 0.8537 H: 0.8555 L: 0.8534 C: 0.8548 | ||
EURCHF | O: 0.9716 H: 0.9738 L: 0.9712 C: 0.9731 | ||
EURAUD | O: 1.6552 H: 1.6571 L: 1.6526 C: 1.6544 | ||
EURNZD | O: 1.8050 H: 1.8063 L: 1.8024 C: 1.8049 | ||
EURCAD | O: 1.4605 H: 1.4635 L: 1.4598 C: 1.4624 | ||
GBPJPY | O: 191.07 H: 191.10 L: 190.78 C: 191.02 | ||
CHFJPY | O: 167.86 H: 167.97 L: 167.69 C: 167.79 | ||
AUDJPY | O: 98.55 H: 98.81 L: 98.50 C: 98.70 | ||
NZDJPY | O: 90.36 H: 90.60 L: 90.34 C: 90.47 | ||
CADJPY | O: 111.69 H: 111.75 L: 111.61 C: 111.67 | ||
GBPCHF | O: 1.1382 H: 1.1392 L: 1.1364 C: 1.1384 | ||
GBPAUD | O: 1.9389 H: 1.9390 L: 1.9335 C: 1.9354 | ||
GBPNZD | O: 2.1144 H: 2.1144 L: 2.1085 C: 2.1114 | ||
GBPCAD | O: 1.7109 H: 1.7120 L: 1.7084 C: 1.7108 | ||
AUDCHF | O: 0.5871 H: 0.5889 L: 0.5867 C: 0.5882 | ||
NZDCHF | O: 0.5383 H: 0.5399 L: 0.5381 C: 0.5392 | ||
CADCHF | O: 0.6653 H: 0.6660 L: 0.6649 C: 0.6655 | ||
AUDCAD | O: 0.8824 H: 0.8849 L: 0.8818 C: 0.8840 | ||
NZDCAD | O: 0.8092 H: 0.8113 L: 0.8091 C: 0.8103 | ||
AUDNZD | O: 1.0906 H: 1.0913 L: 1.0886 C: 1.0910 |
Based on Bar of Mar 29 14:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0828 | 1.0830 | 1.0775 | 1.0788 |
USDJPY | 151.33 | 151.55 | 151.15 | 151.39 |
GBPUSD | 1.2640 | 1.2655 | 1.2586 | 1.2623 |
USDCHF | 0.9038 | 0.9067 | 0.9000 | 0.9018 |
AUDUSD | 0.6534 | 0.6541 | 0.6485 | 0.6516 |
NZDUSD | 0.6005 | 0.6006 | 0.5957 | 0.5973 |
USDCAD | 1.3568 | 1.3614 | 1.3525 | 1.3541 |
EURJPY | 163.69 | 163.87 | 163.14 | 163.25 |
EURGBP | 0.8567 | 0.8571 | 0.8544 | 0.8547 |
EURCHF | 0.9785 | 0.9800 | 0.9723 | 0.9728 |
EURAUD | 1.6570 | 1.6625 | 1.6548 | 1.6556 |
EURNZD | 1.8028 | 1.8100 | 1.8023 | 1.8060 |
EURCAD | 1.4688 | 1.4699 | 1.4604 | 1.4606 |
GBPJPY | 191.13 | 191.33 | 190.56 | 191.05 |
CHFJPY | 167.37 | 168.03 | 166.90 | 167.83 |
AUDJPY | 98.78 | 98.94 | 98.18 | 98.62 |
NZDJPY | 90.82 | 90.82 | 90.17 | 90.39 |
CADJPY | 111.50 | 111.87 | 111.23 | 111.81 |
GBPCHF | 1.1422 | 1.1460 | 1.1374 | 1.1384 |
GBPAUD | 1.9342 | 1.9450 | 1.9314 | 1.9374 |
GBPNZD | 2.1044 | 2.1177 | 2.1033 | 2.1137 |
GBPCAD | 1.7157 | 1.7163 | 1.7084 | 1.7091 |
AUDCHF | 0.5905 | 0.5916 | 0.5871 | 0.5876 |
NZDCHF | 0.5428 | 0.5438 | 0.5384 | 0.5386 |
CADCHF | 0.6662 | 0.6670 | 0.6648 | 0.6660 |
AUDCAD | 0.8864 | 0.8877 | 0.8818 | 0.8823 |
NZDCAD | 0.8147 | 0.8148 | 0.8085 | 0.8087 |
AUDNZD | 1.0883 | 1.0910 | 1.0876 | 1.0909 |
D | |||
---|---|---|---|
EURUSD | O: 1.0828 H: 1.0830 L: 1.0775 C: 1.0788 | ||
USDJPY | O: 151.33 H: 151.55 L: 151.15 C: 151.39 | ||
GBPUSD | O: 1.2640 H: 1.2655 L: 1.2586 C: 1.2623 | ||
USDCHF | O: 0.9038 H: 0.9067 L: 0.9000 C: 0.9018 | ||
AUDUSD | O: 0.6534 H: 0.6541 L: 0.6485 C: 0.6516 | ||
NZDUSD | O: 0.6005 H: 0.6006 L: 0.5957 C: 0.5973 | ||
USDCAD | O: 1.3568 H: 1.3614 L: 1.3525 C: 1.3541 | ||
EURJPY | O: 163.69 H: 163.87 L: 163.14 C: 163.25 | ||
EURGBP | O: 0.8567 H: 0.8571 L: 0.8544 C: 0.8547 | ||
EURCHF | O: 0.9785 H: 0.9800 L: 0.9723 C: 0.9728 | ||
EURAUD | O: 1.6570 H: 1.6625 L: 1.6548 C: 1.6556 | ||
EURNZD | O: 1.8028 H: 1.8100 L: 1.8023 C: 1.8060 | ||
EURCAD | O: 1.4688 H: 1.4699 L: 1.4604 C: 1.4606 | ||
GBPJPY | O: 191.13 H: 191.33 L: 190.56 C: 191.05 | ||
CHFJPY | O: 167.37 H: 168.03 L: 166.90 C: 167.83 | ||
AUDJPY | O: 98.78 H: 98.94 L: 98.18 C: 98.62 | ||
NZDJPY | O: 90.82 H: 90.82 L: 90.17 C: 90.39 | ||
CADJPY | O: 111.50 H: 111.87 L: 111.23 C: 111.81 | ||
GBPCHF | O: 1.1422 H: 1.1460 L: 1.1374 C: 1.1384 | ||
GBPAUD | O: 1.9342 H: 1.9450 L: 1.9314 C: 1.9374 | ||
GBPNZD | O: 2.1044 H: 2.1177 L: 2.1033 C: 2.1137 | ||
GBPCAD | O: 1.7157 H: 1.7163 L: 1.7084 C: 1.7091 | ||
AUDCHF | O: 0.5905 H: 0.5916 L: 0.5871 C: 0.5876 | ||
NZDCHF | O: 0.5428 H: 0.5438 L: 0.5384 C: 0.5386 | ||
CADCHF | O: 0.6662 H: 0.6670 L: 0.6648 C: 0.6660 | ||
AUDCAD | O: 0.8864 H: 0.8877 L: 0.8818 C: 0.8823 | ||
NZDCAD | O: 0.8147 H: 0.8148 L: 0.8085 C: 0.8087 | ||
AUDNZD | O: 1.0883 H: 1.0910 L: 1.0876 C: 1.0909 |
Based on Bar of Mar 28 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0891 | 1.0943 | 1.0802 | 1.0808 |
USDJPY | 148.99 | 151.87 | 148.91 | 151.45 |
GBPUSD | 1.2736 | 1.2803 | 1.2575 | 1.2600 |
USDCHF | 0.8836 | 0.9021 | 0.8822 | 0.8975 |
AUDUSD | 0.6561 | 0.6635 | 0.6504 | 0.6514 |
NZDUSD | 0.6089 | 0.6107 | 0.5990 | 0.5992 |
USDCAD | 1.3542 | 1.3614 | 1.3456 | 1.3606 |
EURJPY | 162.22 | 165.36 | 161.96 | 163.64 |
EURGBP | 0.8553 | 0.8602 | 0.8530 | 0.8578 |
EURCHF | 0.9623 | 0.9788 | 0.9614 | 0.9699 |
EURAUD | 1.6600 | 1.6681 | 1.6478 | 1.6594 |
EURNZD | 1.7887 | 1.8042 | 1.7855 | 1.8038 |
EURCAD | 1.4749 | 1.4780 | 1.4665 | 1.4707 |
GBPJPY | 189.69 | 193.54 | 189.54 | 190.83 |
CHFJPY | 168.62 | 170.81 | 167.71 | 168.74 |
AUDJPY | 97.75 | 100.17 | 97.58 | 98.65 |
NZDJPY | 90.71 | 92.20 | 90.51 | 90.78 |
CADJPY | 110.02 | 112.30 | 109.94 | 111.29 |
GBPCHF | 1.1251 | 1.1459 | 1.1240 | 1.1308 |
GBPAUD | 1.9397 | 1.9508 | 1.9230 | 1.9343 |
GBPNZD | 2.0913 | 2.1122 | 2.0882 | 2.1028 |
GBPCAD | 1.7244 | 1.7292 | 1.7070 | 1.7144 |
AUDCHF | 0.5797 | 0.5933 | 0.5774 | 0.5846 |
NZDCHF | 0.5380 | 0.5462 | 0.5357 | 0.5378 |
CADCHF | 0.6525 | 0.6655 | 0.6515 | 0.6595 |
AUDCAD | 0.8885 | 0.8930 | 0.8832 | 0.8863 |
NZDCAD | 0.8245 | 0.8255 | 0.8146 | 0.8154 |
AUDNZD | 1.0775 | 1.0878 | 1.0762 | 1.0870 |
W | |||
---|---|---|---|
EURUSD | O: 1.0891 H: 1.0943 L: 1.0802 C: 1.0808 | ||
USDJPY | O: 148.99 H: 151.87 L: 148.91 C: 151.45 | ||
GBPUSD | O: 1.2736 H: 1.2803 L: 1.2575 C: 1.2600 | ||
USDCHF | O: 0.8836 H: 0.9021 L: 0.8822 C: 0.8975 | ||
AUDUSD | O: 0.6561 H: 0.6635 L: 0.6504 C: 0.6514 | ||
NZDUSD | O: 0.6089 H: 0.6107 L: 0.5990 C: 0.5992 | ||
USDCAD | O: 1.3542 H: 1.3614 L: 1.3456 C: 1.3606 | ||
EURJPY | O: 162.22 H: 165.36 L: 161.96 C: 163.64 | ||
EURGBP | O: 0.8553 H: 0.8602 L: 0.8530 C: 0.8578 | ||
EURCHF | O: 0.9623 H: 0.9788 L: 0.9614 C: 0.9699 | ||
EURAUD | O: 1.6600 H: 1.6681 L: 1.6478 C: 1.6594 | ||
EURNZD | O: 1.7887 H: 1.8042 L: 1.7855 C: 1.8038 | ||
EURCAD | O: 1.4749 H: 1.4780 L: 1.4665 C: 1.4707 | ||
GBPJPY | O: 189.69 H: 193.54 L: 189.54 C: 190.83 | ||
CHFJPY | O: 168.62 H: 170.81 L: 167.71 C: 168.74 | ||
AUDJPY | O: 97.75 H: 100.17 L: 97.58 C: 98.65 | ||
NZDJPY | O: 90.71 H: 92.20 L: 90.51 C: 90.78 | ||
CADJPY | O: 110.02 H: 112.30 L: 109.94 C: 111.29 | ||
GBPCHF | O: 1.1251 H: 1.1459 L: 1.1240 C: 1.1308 | ||
GBPAUD | O: 1.9397 H: 1.9508 L: 1.9230 C: 1.9343 | ||
GBPNZD | O: 2.0913 H: 2.1122 L: 2.0882 C: 2.1028 | ||
GBPCAD | O: 1.7244 H: 1.7292 L: 1.7070 C: 1.7144 | ||
AUDCHF | O: 0.5797 H: 0.5933 L: 0.5774 C: 0.5846 | ||
NZDCHF | O: 0.5380 H: 0.5462 L: 0.5357 C: 0.5378 | ||
CADCHF | O: 0.6525 H: 0.6655 L: 0.6515 C: 0.6595 | ||
AUDCAD | O: 0.8885 H: 0.8930 L: 0.8832 C: 0.8863 | ||
NZDCAD | O: 0.8245 H: 0.8255 L: 0.8146 C: 0.8154 | ||
AUDNZD | O: 1.0775 H: 1.0878 L: 1.0762 C: 1.0870 |
Based on Bar of Mar 22 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0818 | 1.0898 | 1.0695 | 1.0805 |
USDJPY | 146.94 | 150.88 | 145.90 | 150.00 |
GBPUSD | 1.2681 | 1.2772 | 1.2518 | 1.2625 |
USDCHF | 0.8612 | 0.8886 | 0.8553 | 0.8847 |
AUDUSD | 0.6566 | 0.6610 | 0.6443 | 0.6497 |
NZDUSD | 0.6115 | 0.6218 | 0.6038 | 0.6087 |
USDCAD | 1.3435 | 1.3606 | 1.3366 | 1.3580 |
EURJPY | 158.93 | 163.72 | 158.08 | 162.07 |
EURGBP | 0.8532 | 0.8578 | 0.8498 | 0.8559 |
EURCHF | 0.9314 | 0.9560 | 0.9308 | 0.9559 |
EURAUD | 1.6476 | 1.6698 | 1.6438 | 1.6629 |
EURNZD | 1.7676 | 1.7838 | 1.7442 | 1.7752 |
EURCAD | 1.4541 | 1.4748 | 1.4463 | 1.4673 |
GBPJPY | 186.46 | 191.32 | 185.24 | 189.37 |
CHFJPY | 170.58 | 171.70 | 169.29 | 169.55 |
AUDJPY | 96.46 | 99.06 | 95.50 | 97.46 |
NZDJPY | 89.82 | 93.45 | 89.26 | 91.29 |
CADJPY | 109.24 | 111.80 | 108.82 | 110.46 |
GBPCHF | 1.0919 | 1.1185 | 1.0896 | 1.1169 |
GBPAUD | 1.9311 | 1.9534 | 1.9193 | 1.9430 |
GBPNZD | 2.0735 | 2.0853 | 2.0376 | 2.0741 |
GBPCAD | 1.7043 | 1.7220 | 1.6925 | 1.7144 |
AUDCHF | 0.5655 | 0.5793 | 0.5619 | 0.5748 |
NZDCHF | 0.5266 | 0.5464 | 0.5249 | 0.5384 |
CADCHF | 0.6410 | 0.6560 | 0.6392 | 0.6515 |
AUDCAD | 0.8826 | 0.8890 | 0.8727 | 0.8823 |
NZDCAD | 0.8220 | 0.8375 | 0.8152 | 0.8265 |
AUDNZD | 1.0729 | 1.0743 | 1.0570 | 1.0675 |
M | |||
---|---|---|---|
EURUSD | O: 1.0818 H: 1.0898 L: 1.0695 C: 1.0805 | ||
USDJPY | O: 146.94 H: 150.88 L: 145.90 C: 150.00 | ||
GBPUSD | O: 1.2681 H: 1.2772 L: 1.2518 C: 1.2625 | ||
USDCHF | O: 0.8612 H: 0.8886 L: 0.8553 C: 0.8847 | ||
AUDUSD | O: 0.6566 H: 0.6610 L: 0.6443 C: 0.6497 | ||
NZDUSD | O: 0.6115 H: 0.6218 L: 0.6038 C: 0.6087 | ||
USDCAD | O: 1.3435 H: 1.3606 L: 1.3366 C: 1.3580 | ||
EURJPY | O: 158.93 H: 163.72 L: 158.08 C: 162.07 | ||
EURGBP | O: 0.8532 H: 0.8578 L: 0.8498 C: 0.8559 | ||
EURCHF | O: 0.9314 H: 0.9560 L: 0.9308 C: 0.9559 | ||
EURAUD | O: 1.6476 H: 1.6698 L: 1.6438 C: 1.6629 | ||
EURNZD | O: 1.7676 H: 1.7838 L: 1.7442 C: 1.7752 | ||
EURCAD | O: 1.4541 H: 1.4748 L: 1.4463 C: 1.4673 | ||
GBPJPY | O: 186.46 H: 191.32 L: 185.24 C: 189.37 | ||
CHFJPY | O: 170.58 H: 171.70 L: 169.29 C: 169.55 | ||
AUDJPY | O: 96.46 H: 99.06 L: 95.50 C: 97.46 | ||
NZDJPY | O: 89.82 H: 93.45 L: 89.26 C: 91.29 | ||
CADJPY | O: 109.24 H: 111.80 L: 108.82 C: 110.46 | ||
GBPCHF | O: 1.0919 H: 1.1185 L: 1.0896 C: 1.1169 | ||
GBPAUD | O: 1.9311 H: 1.9534 L: 1.9193 C: 1.9430 | ||
GBPNZD | O: 2.0735 H: 2.0853 L: 2.0376 C: 2.0741 | ||
GBPCAD | O: 1.7043 H: 1.7220 L: 1.6925 C: 1.7144 | ||
AUDCHF | O: 0.5655 H: 0.5793 L: 0.5619 C: 0.5748 | ||
NZDCHF | O: 0.5266 H: 0.5464 L: 0.5249 C: 0.5384 | ||
CADCHF | O: 0.6410 H: 0.6560 L: 0.6392 C: 0.6515 | ||
AUDCAD | O: 0.8826 H: 0.8890 L: 0.8727 C: 0.8823 | ||
NZDCAD | O: 0.8220 H: 0.8375 L: 0.8152 C: 0.8265 | ||
AUDNZD | O: 1.0729 H: 1.0743 L: 1.0570 C: 1.0675 |
Based on Bar of Feb 29 21:59 GMT