HomeAUD

AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6599
0.6603
0.6587
0.6588
-0.15%
EURAUD
1.6316
1.6317
1.6276
1.6316
+0.1%
AUDJPY
102.06
102.10
101.94
101.98
-0.09%
GBPAUD
1.8957
1.8976
1.8943
1.8974
+0.09%
AUDCHF
0.5987
0.5998
0.5987
0.5987
-0.12%
AUDCAD
0.9067
0.9067
0.9047
0.9048
-0.09%
AUDNZD
1.0993
1.1002
1.0981
1.0987
-0.05%
Last Updated: May 08 00:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.15%
-0.33%
+1.76%
0.6900
0.6270
EURAUD
+0.1%
+0.2%
-1.01%
1.7066
1.5849
AUDJPY
-0.09%
+0.85%
-0.17%
104.94
89.80
GBPAUD
+0.09%
-0.04%
-1.72%
1.9972
1.8501
AUDCHF
-0.12%
+0.08%
+0.6%
0.6169
0.5607
AUDCAD
-0.09%
+0.02%
+1.44%
0.9117
0.8565
AUDNZD
-0.05%
-0.09%
-0.09%
1.1062
1.0560
Last Updated: May 08 00:35 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 08 00:35 GMT

 
H
6H
D
W
Last Updated
23:36 GMT
23:36 GMT
23:36 GMT
23:33 GMT
23:36 GMT
23:36 GMT
23:36 GMT

Featured Analysis

Learn Forex Trading