JPY

Pair
 
O
H
L
C
D Chg
USDJPY
106.93
107.04
106.84
106.85
-0.07%
EURJPY
126.33
126.47
126.23
126.27
-0.05%
GBPJPY
139.70
139.90
139.56
139.63
-0.06%
CHFJPY
117.50
117.64
117.38
117.39
-0.14%
CADJPY
80.88
80.96
80.81
80.87
-0.01%
AUDJPY
76.46
76.55
76.28
76.45
+0.01%
NZDJPY
70.04
70.09
69.79
69.81
-0.34%
Last Updated: Aug 14 05:40 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDJPY
-0.07%
+0.87%
+0.85%
112.22
101.18
EURJPY
-0.05%
+1.12%
+1.24%
126.75
114.43
GBPJPY
-0.06%
+0.97%
+0.74%
147.96
124.08
CHFJPY
-0.14%
+1.12%
+1.25%
117.61
106.74
CADJPY
-0.01%
+2.15%
+2.36%
84.74
73.82
AUDJPY
+0.01%
+0.8%
+1.03%
76.86
59.91
NZDJPY
-0.34%
-0.14%
-0.59%
73.54
59.51
Last Updated: Aug 14 05:40 GMT

JPY
USD
EUR
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Aug 14 05:40 GMT

 
H
6H
D
W
Last Updated
USDJPY
05:45 GMT
EURJPY
05:42 GMT
GBPJPY
05:45 GMT
CHFJPY
05:42 GMT
CADJPY
05:42 GMT
AUDJPY
05:45 GMT
NZDJPY
05:45 GMT