Sat, Feb 07, 2026 04:55 GMT
More
    HomeJPY

    JPY

    Pair
     
    O
    H
    L
    C
    D Chg
    USDJPY
    157.04
    157.28
    156.52
    157.24
    +0.13%
    EURJPY
    184.88
    185.81
    184.36
    185.68
    +0.37%
    GBPJPY
    212.26
    214.09
    211.61
    214.04
    +0.72%
    CHFJPY
    201.78
    202.75
    201.37
    202.70
    +0.44%
    CADJPY
    114.45
    115.19
    114.13
    114.99
    +0.38%
    AUDJPY
    108.74
    110.39
    108.05
    110.29
    +1.37%
    NZDJPY
    93.40
    94.66
    92.86
    94.59
    +1.23%
    Last Updated: Feb 06 21:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDJPY
    +0.13%
    +1.6%
    +1.6%
    158.89
    139.58
    EURJPY
    +0.37%
    +1.24%
    +1.24%
    173.91
    154.80
    GBPJPY
    +0.72%
    +1.04%
    +1.04%
    201.02
    183.72
    CHFJPY
    +0.44%
    +1.23%
    +1.23%
    186.04
    165.30
    CADJPY
    +0.38%
    +1.17%
    +1.17%
    111.56
    101.26
    AUDJPY
    +1.37%
    +2.34%
    +2.34%
    102.41
    86.04
    NZDJPY
    +1.23%
    +1.5%
    +1.5%
    92.47
    79.81
    Last Updated: Feb 06 21:59 GMT
    JPY
    USD
    EUR
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 06 21:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    USDJPY
    21:57 GMT
    EURJPY
    21:57 GMT
    GBPJPY
    21:57 GMT
    CHFJPY
    21:57 GMT
    CADJPY
    21:57 GMT
    AUDJPY
    21:57 GMT
    NZDJPY
    21:57 GMT

    Last Updated: 21:57 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.