Thu, Feb 12, 2026 08:58 GMT
More
    HomeJPY

    JPY

    Pair
     
    O
    H
    L
    C
    D Chg
    USDJPY
    153.26
    153.55
    152.27
    152.90
    -0.24%
    EURJPY
    181.94
    182.13
    180.85
    181.60
    -0.18%
    GBPJPY
    208.70
    209.01
    207.64
    208.46
    -0.21%
    CHFJPY
    198.69
    199.00
    197.66
    198.54
    -0.04%
    CADJPY
    112.87
    113.01
    112.24
    112.65
    -0.21%
    AUDJPY
    109.12
    109.41
    108.65
    108.77
    -0.44%
    NZDJPY
    92.27
    92.82
    92.25
    92.66
    -0.02%
    Last Updated: Feb 12 08:50 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDJPY
    -0.24%
    -2.76%
    -1.21%
    158.89
    139.58
    EURJPY
    -0.18%
    -2.2%
    -0.99%
    173.91
    154.80
    GBPJPY
    -0.21%
    -2.61%
    -1.59%
    201.02
    183.72
    CHFJPY
    -0.04%
    -2.05%
    -0.85%
    186.04
    165.30
    CADJPY
    -0.21%
    -2.03%
    -0.89%
    111.56
    101.26
    AUDJPY
    -0.44%
    -1.38%
    +0.93%
    102.41
    86.04
    NZDJPY
    -0.02%
    -2.04%
    -0.57%
    92.47
    79.81
    Last Updated: Feb 12 08:50 GMT
    JPY
    USD
    EUR
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 12 08:50 GMT

     
    H
    6H
    D
    W
    Last Updated
    08:51 GMT
    08:51 GMT
    08:51 GMT
    08:51 GMT
    08:51 GMT
    08:51 GMT
    08:51 GMT

    Last Updated: 08:51 GMT