Thu, Nov 06, 2025 @ 21:54 GMT
Facebook Mail RSS Twitter
HomeJPY

JPY

Pair
 
O
H
L
C
D Chg
USDJPY
154.11
154.14
152.83
153.08
-0.67%
EURJPY
177.09
177.22
176.28
176.77
-0.2%
GBPJPY
201.09
201.38
200.31
201.08
-0.04%
CHFJPY
190.21
190.40
189.33
189.89
-0.17%
CADJPY
109.23
109.28
108.20
108.46
-0.71%
AUDJPY
100.27
100.33
98.83
99.19
-1.08%
NZDJPY
87.17
87.32
86.01
86.24
-1.16%
Last Updated: Nov 06 21:45 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDJPY
-0.67%
-0.6%
-0.6%
158.89
139.58
EURJPY
-0.2%
-0.55%
-0.55%
173.91
154.80
GBPJPY
-0.04%
-0.7%
-0.7%
201.02
183.72
CHFJPY
-0.17%
-0.83%
-0.83%
186.04
165.30
CADJPY
-0.71%
-1.37%
-1.37%
111.56
101.26
AUDJPY
-1.08%
-1.63%
-1.63%
102.41
86.04
NZDJPY
-1.16%
-2.22%
-2.22%
92.47
79.81
Last Updated: Nov 06 21:45 GMT
JPY
USD
EUR
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 06 21:45 GMT

 
H
6H
D
W
Last Updated
USDJPY
21:45 GMT
EURJPY
21:45 GMT
GBPJPY
21:45 GMT
CHFJPY
21:45 GMT
CADJPY
21:45 GMT
AUDJPY
21:45 GMT
NZDJPY
21:45 GMT

Featured Analysis

Learn Forex Trading

Disclaimer: The broker listings provided on ActionForex.com are for informational and comparison purposes only and do not constitute investment advice or a solicitation to trade.

We strive to ensure the accuracy of broker information including licenses, trading conditions, and contact details; however, data may change without notice.

ActionForex.com may receive compensation from brokers through advertising and affiliate partnership.

Always verify the latest details directly with the broker before opening an account.

ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

Contact us: contact@actionforex.com

© ActionForex.com © 2025 All rights reserved.