Forex Live Rates Japanese Yen to Dollar USDJPY Chart, Euro EURJPY, British Pound GBPJPY, Swiss Franc CHFJPY, Australia Dollar AUDJPY, Canadian Dollar CADJPY, New Zealand Dollar NZDJPY Tools to assess Japanese Yen (JPY) performance, trend, momentum, volatility with precision

Mon, Feb 17, 2020 @ 13:39 GMT

Markets Currencies JPY

JPY Rates

Pair

O

H

L

C

D Chg

USDJPY

109.86

109.89

109.72

109.87

+0.08%

EURJPY

119.11

119.20

118.91

119.09

+0.16%

GBPJPY

143.28

143.37

142.96

143.02

-0.15%

CHFJPY

111.90

111.95

111.76

111.89

+0.11%

CADJPY

82.92

83.09

82.82

83.05

+0.25%

AUDJPY

73.86

73.95

73.70

73.81

+0.14%

NZDJPY

70.81

70.81

70.54

70.60

-0.06%

Last Updated: Feb 17 13:30 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

USDJPY

+0.08%

+0.08%

+1.39%

112.40

104.46

EURJPY

+0.16%

+0.16%

-0.94%

127.51

115.87

GBPJPY

-0.15%

-0.15%

-0.08%

148.87

126.55

CHFJPY

+0.11%

+0.11%

-0.52%

114.39

106.74

CADJPY

+0.25%

+0.25%

+1.39%

85.24

78.51

AUDJPY

+0.14%

+0.14%

+1.88%

80.75

69.97

NZDJPY

-0.06%

-0.06%

+0.81%

76.77

66.32

Last Updated: Feb 17 13:30 GMT

JPY

USD

EUR

GBP

CHF

CAD

AUD

NZD

4H

D

W

M

Last Updated: Feb 17 13:30 GMT

H

6H

D

W

Last Updated

13:33 GMT

13:36 GMT

13:36 GMT

13:36 GMT

13:36 GMT

13:27 GMT

13:33 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.