Tue, Apr 14, 2026 04:26 GMT
More

    JPY

    Pair
     
    O
    H
    L
    C
    D Chg
    USDJPY
    159.45
    159.53
    159.07
    159.10
    -0.22%
    EURJPY
    187.50
    187.60
    187.11
    187.20
    -0.16%
    GBPJPY
    215.38
    215.39
    214.90
    215.04
    -0.14%
    CHFJPY
    203.42
    203.54
    202.99
    203.16
    -0.12%
    CADJPY
    115.61
    115.63
    115.38
    115.44
    -0.15%
    AUDJPY
    113.11
    113.21
    112.68
    112.73
    -0.36%
    NZDJPY
    93.55
    93.62
    93.21
    93.34
    -0.2%
    Last Updated: Apr 14 04:15 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDJPY
    -0.22%
    -0.13%
    +0.23%
    158.89
    139.58
    EURJPY
    -0.16%
    +0.24%
    +2.09%
    173.91
    154.80
    GBPJPY
    -0.14%
    +0.28%
    +2.44%
    201.02
    183.72
    CHFJPY
    -0.12%
    +0.65%
    +2.32%
    186.04
    165.30
    CADJPY
    -0.15%
    +0.31%
    +1.19%
    111.56
    101.26
    AUDJPY
    -0.36%
    +0.18%
    +2.93%
    102.41
    86.04
    NZDJPY
    -0.2%
    +0.39%
    +2.35%
    92.47
    79.81
    Last Updated: Apr 14 04:15 GMT
    JPY
    USD
    EUR
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 14 04:15 GMT

     
    H
    6H
    D
    W
    Last Updated
    04:15 GMT
    04:15 GMT
    04:15 GMT
    04:15 GMT
    04:15 GMT
    04:15 GMT
    04:15 GMT

    Last Updated: 04:15 GMT

    Related Analysis