HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0777	1.0783	1.0791	1.0797	1.0805
USDJPY	146.92	147.07	147.22	147.37	147.52
GBPUSD	1.2574	1.2584	1.2592	1.2602	1.2610
USDCHF	0.8722	0.8729	0.8737	0.8744	0.8752
AUDUSD	0.6571	0.6575	0.6582	0.6586	0.6593
NZDUSD	0.6149	0.6152	0.6160	0.6164	0.6172
USDCAD	1.3541	1.3553	1.3563	1.3575	1.3586
EURJPY	158.62	158.72	158.87	158.97	159.12
EURGBP	0.8562	0.8565	0.8570	0.8573	0.8578
EURCHF	0.9419	0.9422	0.9428	0.9431	0.9437
EURAUD	1.6379	1.6391	1.6395	1.6407	1.6412
EURNZD	1.7492	1.7511	1.7517	1.7536	1.7542
EURCAD	1.4604	1.4618	1.4638	1.4652	1.4672
GBPJPY	185.13	185.28	185.38	185.53	185.63
CHFJPY	168.24	168.40	168.50	168.66	168.76
AUDJPY	96.70	96.77	96.89	96.97	97.08
NZDJPY	90.49	90.56	90.69	90.76	90.89
CADJPY	108.29	108.41	108.55	108.67	108.81
GBPCHF	1.0991	1.0996	1.1002	1.1007	1.1013
GBPAUD	1.9110	1.9126	1.9133	1.9149	1.9156
GBPNZD	2.0398	2.0429	2.0440	2.0471	2.0482
GBPCAD	1.7041	1.7061	1.7080	1.7100	1.7119
AUDCHF	0.5742	0.5744	0.5750	0.5752	0.5758
NZDCHF	0.5371	0.5374	0.5383	0.5386	0.5394
CADCHF	0.6431	0.6435	0.6442	0.6447	0.6454
AUDCAD	0.8911	0.8917	0.8927	0.8933	0.8943
NZDCAD	0.8336	0.8342	0.8356	0.8362	0.8376
AUDNZD	1.0672	1.0680	1.0683	1.0692	1.0694

H
EURUSD	R2: 1.0805 R1: 1.0797	PP: 1.0791	S1: 1.0783 S2: 1.0777
USDJPY	R2: 147.52 R1: 147.37	PP: 147.22	S1: 147.07 S2: 146.92
GBPUSD	R2: 1.2610 R1: 1.2602	PP: 1.2592	S1: 1.2584 S2: 1.2574
USDCHF	R2: 0.8752 R1: 0.8744	PP: 0.8737	S1: 0.8729 S2: 0.8722
AUDUSD	R2: 0.6593 R1: 0.6586	PP: 0.6582	S1: 0.6575 S2: 0.6571
NZDUSD	R2: 0.6172 R1: 0.6164	PP: 0.6160	S1: 0.6152 S2: 0.6149
USDCAD	R2: 1.3586 R1: 1.3575	PP: 1.3563	S1: 1.3553 S2: 1.3541
EURJPY	R2: 159.12 R1: 158.97	PP: 158.87	S1: 158.72 S2: 158.62
EURGBP	R2: 0.8578 R1: 0.8573	PP: 0.8570	S1: 0.8565 S2: 0.8562
EURCHF	R2: 0.9437 R1: 0.9431	PP: 0.9428	S1: 0.9422 S2: 0.9419
EURAUD	R2: 1.6412 R1: 1.6407	PP: 1.6395	S1: 1.6391 S2: 1.6379
EURNZD	R2: 1.7542 R1: 1.7536	PP: 1.7517	S1: 1.7511 S2: 1.7492
EURCAD	R2: 1.4672 R1: 1.4652	PP: 1.4638	S1: 1.4618 S2: 1.4604
GBPJPY	R2: 185.63 R1: 185.53	PP: 185.38	S1: 185.28 S2: 185.13
CHFJPY	R2: 168.76 R1: 168.66	PP: 168.50	S1: 168.40 S2: 168.24
AUDJPY	R2: 97.08 R1: 96.97	PP: 96.89	S1: 96.77 S2: 96.70
NZDJPY	R2: 90.89 R1: 90.76	PP: 90.69	S1: 90.56 S2: 90.49
CADJPY	R2: 108.81 R1: 108.67	PP: 108.55	S1: 108.41 S2: 108.29
GBPCHF	R2: 1.1013 R1: 1.1007	PP: 1.1002	S1: 1.0996 S2: 1.0991
GBPAUD	R2: 1.9156 R1: 1.9149	PP: 1.9133	S1: 1.9126 S2: 1.9110
GBPNZD	R2: 2.0482 R1: 2.0471	PP: 2.0440	S1: 2.0429 S2: 2.0398
GBPCAD	R2: 1.7119 R1: 1.7100	PP: 1.7080	S1: 1.7061 S2: 1.7041
AUDCHF	R2: 0.5758 R1: 0.5752	PP: 0.5750	S1: 0.5744 S2: 0.5742
NZDCHF	R2: 0.5394 R1: 0.5386	PP: 0.5383	S1: 0.5374 S2: 0.5371
CADCHF	R2: 0.6454 R1: 0.6447	PP: 0.6442	S1: 0.6435 S2: 0.6431
AUDCAD	R2: 0.8943 R1: 0.8933	PP: 0.8927	S1: 0.8917 S2: 0.8911
NZDCAD	R2: 0.8376 R1: 0.8362	PP: 0.8356	S1: 0.8342 S2: 0.8336
AUDNZD	R2: 1.0694 R1: 1.0692	PP: 1.0683	S1: 1.0680 S2: 1.0672

Last Updated: Dec 06 15:30 GMT
Based on Bar of Dec 06 15:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0765	1.0785	1.0792	1.0812	1.0819
USDJPY	146.68	146.84	147.17	147.33	147.66
GBPUSD	1.2570	1.2586	1.2597	1.2612	1.2624
USDCHF	0.8714	0.8721	0.8738	0.8745	0.8762
AUDUSD	0.6559	0.6575	0.6581	0.6597	0.6603
NZDUSD	0.6134	0.6153	0.6160	0.6179	0.6186
USDCAD	1.3530	1.3545	1.3567	1.3582	1.3604
EURJPY	158.29	158.55	158.84	159.09	159.39
EURGBP	0.8553	0.8563	0.8568	0.8578	0.8583
EURCHF	0.9417	0.9423	0.9431	0.9437	0.9445
EURAUD	1.6349	1.6369	1.6401	1.6421	1.6454
EURNZD	1.7456	1.7480	1.7523	1.7547	1.7590
EURCAD	1.4592	1.4620	1.4643	1.4671	1.4694
GBPJPY	184.82	185.01	185.41	185.60	186.00
CHFJPY	167.91	168.17	168.38	168.65	168.87
AUDJPY	96.70	96.79	96.86	96.95	97.02
NZDJPY	90.48	90.59	90.66	90.77	90.83
CADJPY	108.25	108.34	108.48	108.56	108.71
GBPCHF	1.0984	1.0991	1.1008	1.1015	1.1033
GBPAUD	1.9089	1.9104	1.9142	1.9157	1.9195
GBPNZD	2.0376	2.0396	2.0453	2.0474	2.0530
GBPCAD	1.7034	1.7059	1.7092	1.7117	1.7151
AUDCHF	0.5736	0.5745	0.5751	0.5759	0.5766
NZDCHF	0.5365	0.5376	0.5383	0.5394	0.5401
CADCHF	0.6421	0.6429	0.6442	0.6449	0.6462
AUDCAD	0.8909	0.8923	0.8929	0.8943	0.8949
NZDCAD	0.8333	0.8350	0.8357	0.8374	0.8382
AUDNZD	1.0668	1.0674	1.0684	1.0690	1.0700

4H
EURUSD	R2: 1.0819 R1: 1.0812	PP: 1.0792	S1: 1.0785 S2: 1.0765
USDJPY	R2: 147.66 R1: 147.33	PP: 147.17	S1: 146.84 S2: 146.68
GBPUSD	R2: 1.2624 R1: 1.2612	PP: 1.2597	S1: 1.2586 S2: 1.2570
USDCHF	R2: 0.8762 R1: 0.8745	PP: 0.8738	S1: 0.8721 S2: 0.8714
AUDUSD	R2: 0.6603 R1: 0.6597	PP: 0.6581	S1: 0.6575 S2: 0.6559
NZDUSD	R2: 0.6186 R1: 0.6179	PP: 0.6160	S1: 0.6153 S2: 0.6134
USDCAD	R2: 1.3604 R1: 1.3582	PP: 1.3567	S1: 1.3545 S2: 1.3530
EURJPY	R2: 159.39 R1: 159.09	PP: 158.84	S1: 158.55 S2: 158.29
EURGBP	R2: 0.8583 R1: 0.8578	PP: 0.8568	S1: 0.8563 S2: 0.8553
EURCHF	R2: 0.9445 R1: 0.9437	PP: 0.9431	S1: 0.9423 S2: 0.9417
EURAUD	R2: 1.6454 R1: 1.6421	PP: 1.6401	S1: 1.6369 S2: 1.6349
EURNZD	R2: 1.7590 R1: 1.7547	PP: 1.7523	S1: 1.7480 S2: 1.7456
EURCAD	R2: 1.4694 R1: 1.4671	PP: 1.4643	S1: 1.4620 S2: 1.4592
GBPJPY	R2: 186.00 R1: 185.60	PP: 185.41	S1: 185.01 S2: 184.82
CHFJPY	R2: 168.87 R1: 168.65	PP: 168.38	S1: 168.17 S2: 167.91
AUDJPY	R2: 97.02 R1: 96.95	PP: 96.86	S1: 96.79 S2: 96.70
NZDJPY	R2: 90.83 R1: 90.77	PP: 90.66	S1: 90.59 S2: 90.48
CADJPY	R2: 108.71 R1: 108.56	PP: 108.48	S1: 108.34 S2: 108.25
GBPCHF	R2: 1.1033 R1: 1.1015	PP: 1.1008	S1: 1.0991 S2: 1.0984
GBPAUD	R2: 1.9195 R1: 1.9157	PP: 1.9142	S1: 1.9104 S2: 1.9089
GBPNZD	R2: 2.0530 R1: 2.0474	PP: 2.0453	S1: 2.0396 S2: 2.0376
GBPCAD	R2: 1.7151 R1: 1.7117	PP: 1.7092	S1: 1.7059 S2: 1.7034
AUDCHF	R2: 0.5766 R1: 0.5759	PP: 0.5751	S1: 0.5745 S2: 0.5736
NZDCHF	R2: 0.5401 R1: 0.5394	PP: 0.5383	S1: 0.5376 S2: 0.5365
CADCHF	R2: 0.6462 R1: 0.6449	PP: 0.6442	S1: 0.6429 S2: 0.6421
AUDCAD	R2: 0.8949 R1: 0.8943	PP: 0.8929	S1: 0.8923 S2: 0.8909
NZDCAD	R2: 0.8382 R1: 0.8374	PP: 0.8357	S1: 0.8350 S2: 0.8333
AUDNZD	R2: 1.0700 R1: 1.0690	PP: 1.0684	S1: 1.0674 S2: 1.0668

Last Updated: Dec 06 15:30 GMT
Based on Bar of Dec 06 13:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0736	1.0763	1.0806	1.0833	1.0876
USDJPY	146.23	146.74	147.06	147.56	147.89
GBPUSD	1.2530	1.2558	1.2605	1.2633	1.2680
USDCHF	0.8693	0.8724	0.8745	0.8776	0.8797
AUDUSD	0.6489	0.6513	0.6567	0.6591	0.6646
NZDUSD	0.6092	0.6105	0.6139	0.6153	0.6187
USDCAD	1.3514	1.3560	1.3579	1.3624	1.3643
EURJPY	157.89	158.33	159.03	159.47	160.16
EURGBP	0.8552	0.8561	0.8575	0.8584	0.8598
EURCHF	0.9421	0.9433	0.9451	0.9463	0.9481
EURAUD	1.6291	1.6397	1.6457	1.6563	1.6623
EURNZD	1.7506	1.7565	1.7611	1.7670	1.7716
EURCAD	1.4592	1.4634	1.4676	1.4718	1.4760
GBPJPY	184.36	184.79	185.49	185.92	186.62
CHFJPY	167.06	167.59	168.25	168.78	169.44
AUDJPY	95.41	95.80	96.66	97.05	97.91
NZDJPY	89.55	89.79	90.31	90.55	91.08
CADJPY	107.48	107.83	108.34	108.69	109.20
GBPCHF	1.0987	1.1001	1.1024	1.1038	1.1061
GBPAUD	1.8990	1.9121	1.9194	1.9325	1.9398
GBPNZD	2.0407	2.0485	2.0539	2.0617	2.0671
GBPCAD	1.7031	1.7075	1.7122	1.7166	1.7213
AUDCHF	0.5691	0.5707	0.5743	0.5759	0.5795
NZDCHF	0.5341	0.5349	0.5367	0.5375	0.5393
CADCHF	0.6412	0.6425	0.6439	0.6452	0.6466
AUDCAD	0.8842	0.8869	0.8917	0.8943	0.8992
NZDCAD	0.8298	0.8311	0.8335	0.8348	0.8372
AUDNZD	1.0631	1.0655	1.0702	1.0726	1.0773

D
EURUSD	R2: 1.0876 R1: 1.0833	PP: 1.0806	S1: 1.0763 S2: 1.0736
USDJPY	R2: 147.89 R1: 147.56	PP: 147.06	S1: 146.74 S2: 146.23
GBPUSD	R2: 1.2680 R1: 1.2633	PP: 1.2605	S1: 1.2558 S2: 1.2530
USDCHF	R2: 0.8797 R1: 0.8776	PP: 0.8745	S1: 0.8724 S2: 0.8693
AUDUSD	R2: 0.6646 R1: 0.6591	PP: 0.6567	S1: 0.6513 S2: 0.6489
NZDUSD	R2: 0.6187 R1: 0.6153	PP: 0.6139	S1: 0.6105 S2: 0.6092
USDCAD	R2: 1.3643 R1: 1.3624	PP: 1.3579	S1: 1.3560 S2: 1.3514
EURJPY	R2: 160.16 R1: 159.47	PP: 159.03	S1: 158.33 S2: 157.89
EURGBP	R2: 0.8598 R1: 0.8584	PP: 0.8575	S1: 0.8561 S2: 0.8552
EURCHF	R2: 0.9481 R1: 0.9463	PP: 0.9451	S1: 0.9433 S2: 0.9421
EURAUD	R2: 1.6623 R1: 1.6563	PP: 1.6457	S1: 1.6397 S2: 1.6291
EURNZD	R2: 1.7716 R1: 1.7670	PP: 1.7611	S1: 1.7565 S2: 1.7506
EURCAD	R2: 1.4760 R1: 1.4718	PP: 1.4676	S1: 1.4634 S2: 1.4592
GBPJPY	R2: 186.62 R1: 185.92	PP: 185.49	S1: 184.79 S2: 184.36
CHFJPY	R2: 169.44 R1: 168.78	PP: 168.25	S1: 167.59 S2: 167.06
AUDJPY	R2: 97.91 R1: 97.05	PP: 96.66	S1: 95.80 S2: 95.41
NZDJPY	R2: 91.08 R1: 90.55	PP: 90.31	S1: 89.79 S2: 89.55
CADJPY	R2: 109.20 R1: 108.69	PP: 108.34	S1: 107.83 S2: 107.48
GBPCHF	R2: 1.1061 R1: 1.1038	PP: 1.1024	S1: 1.1001 S2: 1.0987
GBPAUD	R2: 1.9398 R1: 1.9325	PP: 1.9194	S1: 1.9121 S2: 1.8990
GBPNZD	R2: 2.0671 R1: 2.0617	PP: 2.0539	S1: 2.0485 S2: 2.0407
GBPCAD	R2: 1.7213 R1: 1.7166	PP: 1.7122	S1: 1.7075 S2: 1.7031
AUDCHF	R2: 0.5795 R1: 0.5759	PP: 0.5743	S1: 0.5707 S2: 0.5691
NZDCHF	R2: 0.5393 R1: 0.5375	PP: 0.5367	S1: 0.5349 S2: 0.5341
CADCHF	R2: 0.6466 R1: 0.6452	PP: 0.6439	S1: 0.6425 S2: 0.6412
AUDCAD	R2: 0.8992 R1: 0.8943	PP: 0.8917	S1: 0.8869 S2: 0.8842
NZDCAD	R2: 0.8372 R1: 0.8348	PP: 0.8335	S1: 0.8311 S2: 0.8298
AUDNZD	R2: 1.0773 R1: 1.0726	PP: 1.0702	S1: 1.0655 S2: 1.0631

Last Updated: Dec 06 15:30 GMT
Based on Bar of Dec 05 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0716	1.0790	1.0903	1.0978	1.1092
USDJPY	144.47	145.30	147.49	148.32	150.51
GBPUSD	1.2545	1.2640	1.2687	1.2782	1.2828
USDCHF	0.8572	0.8616	0.8722	0.8766	0.8872
AUDUSD	0.6539	0.6621	0.6648	0.6730	0.6757
NZDUSD	0.6024	0.6136	0.6173	0.6285	0.6322
USDCAD	1.3361	1.3409	1.3536	1.3584	1.3711
EURJPY	156.66	157.74	160.73	161.81	164.80
EURGBP	0.8463	0.8497	0.8593	0.8627	0.8723
EURCHF	0.9297	0.9353	0.9506	0.9562	0.9715
EURAUD	1.6018	1.6117	1.6391	1.6490	1.6764
EURNZD	1.7126	1.7262	1.7658	1.7794	1.8190
EURCAD	1.4428	1.4532	1.4744	1.4848	1.5060
GBPJPY	184.65	185.44	186.98	187.77	189.31
CHFJPY	166.04	167.52	168.87	170.34	171.70
AUDJPY	96.67	97.37	97.94	98.64	99.21
NZDJPY	89.74	90.52	91.02	91.80	92.30
CADJPY	107.14	107.92	108.85	109.63	110.56
GBPCHF	1.0899	1.0966	1.1061	1.1128	1.1223
GBPAUD	1.8899	1.8954	1.9076	1.9131	1.9253
GBPNZD	2.0181	2.0289	2.0541	2.0649	2.0901
GBPCAD	1.6923	1.7039	1.7157	1.7273	1.7391
AUDCHF	0.5711	0.5756	0.5803	0.5848	0.5895
NZDCHF	0.5303	0.5351	0.5395	0.5443	0.5487
CADCHF	0.6357	0.6395	0.6444	0.6482	0.6531
AUDCAD	0.8895	0.8959	0.9000	0.9064	0.9105
NZDCAD	0.8225	0.8313	0.8361	0.8449	0.8497
AUDNZD	1.0606	1.0671	1.0766	1.0831	1.0926

W
EURUSD	R2: 1.1092 R1: 1.0978	PP: 1.0903	S1: 1.0790 S2: 1.0716
USDJPY	R2: 150.51 R1: 148.32	PP: 147.49	S1: 145.30 S2: 144.47
GBPUSD	R2: 1.2828 R1: 1.2782	PP: 1.2687	S1: 1.2640 S2: 1.2545
USDCHF	R2: 0.8872 R1: 0.8766	PP: 0.8722	S1: 0.8616 S2: 0.8572
AUDUSD	R2: 0.6757 R1: 0.6730	PP: 0.6648	S1: 0.6621 S2: 0.6539
NZDUSD	R2: 0.6322 R1: 0.6285	PP: 0.6173	S1: 0.6136 S2: 0.6024
USDCAD	R2: 1.3711 R1: 1.3584	PP: 1.3536	S1: 1.3409 S2: 1.3361
EURJPY	R2: 164.80 R1: 161.81	PP: 160.73	S1: 157.74 S2: 156.66
EURGBP	R2: 0.8723 R1: 0.8627	PP: 0.8593	S1: 0.8497 S2: 0.8463
EURCHF	R2: 0.9715 R1: 0.9562	PP: 0.9506	S1: 0.9353 S2: 0.9297
EURAUD	R2: 1.6764 R1: 1.6490	PP: 1.6391	S1: 1.6117 S2: 1.6018
EURNZD	R2: 1.8190 R1: 1.7794	PP: 1.7658	S1: 1.7262 S2: 1.7126
EURCAD	R2: 1.5060 R1: 1.4848	PP: 1.4744	S1: 1.4532 S2: 1.4428
GBPJPY	R2: 189.31 R1: 187.77	PP: 186.98	S1: 185.44 S2: 184.65
CHFJPY	R2: 171.70 R1: 170.34	PP: 168.87	S1: 167.52 S2: 166.04
AUDJPY	R2: 99.21 R1: 98.64	PP: 97.94	S1: 97.37 S2: 96.67
NZDJPY	R2: 92.30 R1: 91.80	PP: 91.02	S1: 90.52 S2: 89.74
CADJPY	R2: 110.56 R1: 109.63	PP: 108.85	S1: 107.92 S2: 107.14
GBPCHF	R2: 1.1223 R1: 1.1128	PP: 1.1061	S1: 1.0966 S2: 1.0899
GBPAUD	R2: 1.9253 R1: 1.9131	PP: 1.9076	S1: 1.8954 S2: 1.8899
GBPNZD	R2: 2.0901 R1: 2.0649	PP: 2.0541	S1: 2.0289 S2: 2.0181
GBPCAD	R2: 1.7391 R1: 1.7273	PP: 1.7157	S1: 1.7039 S2: 1.6923
AUDCHF	R2: 0.5895 R1: 0.5848	PP: 0.5803	S1: 0.5756 S2: 0.5711
NZDCHF	R2: 0.5487 R1: 0.5443	PP: 0.5395	S1: 0.5351 S2: 0.5303
CADCHF	R2: 0.6531 R1: 0.6482	PP: 0.6444	S1: 0.6395 S2: 0.6357
AUDCAD	R2: 0.9105 R1: 0.9064	PP: 0.9000	S1: 0.8959 S2: 0.8895
NZDCAD	R2: 0.8497 R1: 0.8449	PP: 0.8361	S1: 0.8313 S2: 0.8225
AUDNZD	R2: 1.0926 R1: 1.0831	PP: 1.0766	S1: 1.0671 S2: 1.0606

Last Updated: Dec 06 15:30 GMT
Based on Bar of Dec 01 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0328	1.0639	1.0828	1.1139	1.1328
USDJPY	143.51	145.60	148.75	150.84	153.99
GBPUSD	1.1882	1.2306	1.2519	1.2942	1.3156
USDCHF	0.8397	0.8538	0.8825	0.8966	0.9253
AUDUSD	0.6193	0.6426	0.6551	0.6784	0.6909
NZDUSD	0.5658	0.5945	0.6077	0.6364	0.6496
USDCAD	1.3282	1.3380	1.3639	1.3738	1.3997
EURJPY	156.30	158.77	161.54	164.01	166.78
EURGBP	0.8506	0.8549	0.8658	0.8701	0.8810
EURCHF	0.9342	0.9424	0.9554	0.9636	0.9767
EURAUD	1.6169	1.6288	1.6564	1.6683	1.6959
EURNZD	1.7206	1.7379	1.7832	1.8005	1.8458
EURCAD	1.4332	1.4534	1.4789	1.4991	1.5246
GBPJPY	180.48	184.14	186.40	190.06	192.32
CHFJPY	163.91	166.94	168.74	171.77	173.57
AUDJPY	94.46	96.37	97.52	99.43	100.58
NZDJPY	86.51	89.30	90.34	93.13	94.17
CADJPY	105.69	107.59	109.14	111.05	112.59
GBPCHF	1.0894	1.0966	1.1061	1.1133	1.1228
GBPAUD	1.8694	1.8904	1.9111	1.9321	1.9528
GBPNZD	2.0117	2.0260	2.0618	2.0761	2.1119
GBPCAD	1.6533	1.6852	1.7063	1.7382	1.7593
AUDCHF	0.5651	0.5713	0.5787	0.5849	0.5923
NZDCHF	0.5201	0.5301	0.5371	0.5471	0.5541
CADCHF	0.6283	0.6357	0.6479	0.6553	0.6675
AUDCAD	0.8651	0.8817	0.8929	0.9095	0.9207
NZDCAD	0.7914	0.8160	0.8285	0.8530	0.8655
AUDNZD	1.0560	1.0620	1.0783	1.0843	1.1006

M
EURUSD	R2: 1.1328 R1: 1.1139	PP: 1.0828	S1: 1.0639 S2: 1.0328
USDJPY	R2: 153.99 R1: 150.84	PP: 148.75	S1: 145.60 S2: 143.51
GBPUSD	R2: 1.3156 R1: 1.2942	PP: 1.2519	S1: 1.2306 S2: 1.1882
USDCHF	R2: 0.9253 R1: 0.8966	PP: 0.8825	S1: 0.8538 S2: 0.8397
AUDUSD	R2: 0.6909 R1: 0.6784	PP: 0.6551	S1: 0.6426 S2: 0.6193
NZDUSD	R2: 0.6496 R1: 0.6364	PP: 0.6077	S1: 0.5945 S2: 0.5658
USDCAD	R2: 1.3997 R1: 1.3738	PP: 1.3639	S1: 1.3380 S2: 1.3282
EURJPY	R2: 166.78 R1: 164.01	PP: 161.54	S1: 158.77 S2: 156.30
EURGBP	R2: 0.8810 R1: 0.8701	PP: 0.8658	S1: 0.8549 S2: 0.8506
EURCHF	R2: 0.9767 R1: 0.9636	PP: 0.9554	S1: 0.9424 S2: 0.9342
EURAUD	R2: 1.6959 R1: 1.6683	PP: 1.6564	S1: 1.6288 S2: 1.6169
EURNZD	R2: 1.8458 R1: 1.8005	PP: 1.7832	S1: 1.7379 S2: 1.7206
EURCAD	R2: 1.5246 R1: 1.4991	PP: 1.4789	S1: 1.4534 S2: 1.4332
GBPJPY	R2: 192.32 R1: 190.06	PP: 186.40	S1: 184.14 S2: 180.48
CHFJPY	R2: 173.57 R1: 171.77	PP: 168.74	S1: 166.94 S2: 163.91
AUDJPY	R2: 100.58 R1: 99.43	PP: 97.52	S1: 96.37 S2: 94.46
NZDJPY	R2: 94.17 R1: 93.13	PP: 90.34	S1: 89.30 S2: 86.51
CADJPY	R2: 112.59 R1: 111.05	PP: 109.14	S1: 107.59 S2: 105.69
GBPCHF	R2: 1.1228 R1: 1.1133	PP: 1.1061	S1: 1.0966 S2: 1.0894
GBPAUD	R2: 1.9528 R1: 1.9321	PP: 1.9111	S1: 1.8904 S2: 1.8694
GBPNZD	R2: 2.1119 R1: 2.0761	PP: 2.0618	S1: 2.0260 S2: 2.0117
GBPCAD	R2: 1.7593 R1: 1.7382	PP: 1.7063	S1: 1.6852 S2: 1.6533
AUDCHF	R2: 0.5923 R1: 0.5849	PP: 0.5787	S1: 0.5713 S2: 0.5651
NZDCHF	R2: 0.5541 R1: 0.5471	PP: 0.5371	S1: 0.5301 S2: 0.5201
CADCHF	R2: 0.6675 R1: 0.6553	PP: 0.6479	S1: 0.6357 S2: 0.6283
AUDCAD	R2: 0.9207 R1: 0.9095	PP: 0.8929	S1: 0.8817 S2: 0.8651
NZDCAD	R2: 0.8655 R1: 0.8530	PP: 0.8285	S1: 0.8160 S2: 0.7914
AUDNZD	R2: 1.1006 R1: 1.0843	PP: 1.0783	S1: 1.0620 S2: 1.0560

Last Updated: Dec 06 15:30 GMT
Based on Bar of Nov 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0795	1.0800	1.0786	1.0790
USDJPY	147.18	147.37	147.07	147.22
GBPUSD	1.2594	1.2600	1.2582	1.2593
USDCHF	0.8739	0.8746	0.8731	0.8736
AUDUSD	0.6584	0.6590	0.6579	0.6580
NZDUSD	0.6166	0.6169	0.6157	0.6158
USDCAD	1.3570	1.3574	1.3552	1.3564
EURJPY	158.88	159.02	158.77	158.85
EURGBP	0.8571	0.8575	0.8567	0.8569
EURCHF	0.9433	0.9435	0.9426	0.9426
EURAUD	1.6395	1.6400	1.6384	1.6399
EURNZD	1.7507	1.7523	1.7498	1.7523
EURCAD	1.4648	1.4657	1.4623	1.4635
GBPJPY	185.36	185.48	185.23	185.40
CHFJPY	168.42	168.59	168.33	168.53
AUDJPY	96.91	97.01	96.82	96.87
NZDJPY	90.75	90.83	90.63	90.66
CADJPY	108.47	108.69	108.43	108.54
GBPCHF	1.1005	1.1008	1.0997	1.1001
GBPAUD	1.9127	1.9140	1.9117	1.9138
GBPNZD	2.0425	2.0452	2.0410	2.0450
GBPCAD	1.7089	1.7099	1.7060	1.7081
AUDCHF	0.5754	0.5756	0.5748	0.5748
NZDCHF	0.5389	0.5391	0.5379	0.5380
CADCHF	0.6440	0.6450	0.6438	0.6441
AUDCAD	0.8935	0.8937	0.8921	0.8925
NZDCAD	0.8367	0.8370	0.8350	0.8352
AUDNZD	1.0678	1.0686	1.0675	1.0686

H
EURUSD	O: 1.0795 H: 1.0800 L: 1.0786 C: 1.0790
USDJPY	O: 147.18 H: 147.37 L: 147.07 C: 147.22
GBPUSD	O: 1.2594 H: 1.2600 L: 1.2582 C: 1.2593
USDCHF	O: 0.8739 H: 0.8746 L: 0.8731 C: 0.8736
AUDUSD	O: 0.6584 H: 0.6590 L: 0.6579 C: 0.6580
NZDUSD	O: 0.6166 H: 0.6169 L: 0.6157 C: 0.6158
USDCAD	O: 1.3570 H: 1.3574 L: 1.3552 C: 1.3564
EURJPY	O: 158.88 H: 159.02 L: 158.77 C: 158.85
EURGBP	O: 0.8571 H: 0.8575 L: 0.8567 C: 0.8569
EURCHF	O: 0.9433 H: 0.9435 L: 0.9426 C: 0.9426
EURAUD	O: 1.6395 H: 1.6400 L: 1.6384 C: 1.6399
EURNZD	O: 1.7507 H: 1.7523 L: 1.7498 C: 1.7523
EURCAD	O: 1.4648 H: 1.4657 L: 1.4623 C: 1.4635
GBPJPY	O: 185.36 H: 185.48 L: 185.23 C: 185.40
CHFJPY	O: 168.42 H: 168.59 L: 168.33 C: 168.53
AUDJPY	O: 96.91 H: 97.01 L: 96.82 C: 96.87
NZDJPY	O: 90.75 H: 90.83 L: 90.63 C: 90.66
CADJPY	O: 108.47 H: 108.69 L: 108.43 C: 108.54
GBPCHF	O: 1.1005 H: 1.1008 L: 1.0997 C: 1.1001
GBPAUD	O: 1.9127 H: 1.9140 L: 1.9117 C: 1.9138
GBPNZD	O: 2.0425 H: 2.0452 L: 2.0410 C: 2.0450
GBPCAD	O: 1.7089 H: 1.7099 L: 1.7060 C: 1.7081
AUDCHF	O: 0.5754 H: 0.5756 L: 0.5748 C: 0.5748
NZDCHF	O: 0.5389 H: 0.5391 L: 0.5379 C: 0.5380
CADCHF	O: 0.6440 H: 0.6450 L: 0.6438 C: 0.6441
AUDCAD	O: 0.8935 H: 0.8937 L: 0.8921 C: 0.8925
NZDCAD	O: 0.8367 H: 0.8370 L: 0.8350 C: 0.8352
AUDNZD	O: 1.0678 H: 1.0686 L: 1.0675 C: 1.0686

Last Updated: Dec 06 15:30 GMT
Based on Bar of Dec 06 15:00 GMT

4H	O	H	L	C
EURUSD	1.0791	1.0800	1.0773	1.0798
USDJPY	147.32	147.50	147.01	147.08
GBPUSD	1.2600	1.2609	1.2582	1.2599
USDCHF	0.8743	0.8755	0.8731	0.8733
AUDUSD	0.6574	0.6587	0.6565	0.6586
NZDUSD	0.6147	0.6167	0.6141	0.6166
USDCAD	1.3584	1.3589	1.3552	1.3563
EURJPY	158.98	159.13	158.58	158.82
EURGBP	0.8565	0.8572	0.8557	0.8571
EURCHF	0.9434	0.9440	0.9426	0.9430
EURAUD	1.6416	1.6434	1.6382	1.6395
EURNZD	1.7555	1.7566	1.7499	1.7514
EURCAD	1.4659	1.4666	1.4615	1.4645
GBPJPY	185.63	185.81	185.22	185.31
CHFJPY	168.51	168.60	168.12	168.41
AUDJPY	96.85	96.92	96.76	96.87
NZDJPY	90.56	90.72	90.54	90.68
CADJPY	108.45	108.63	108.40	108.45
GBPCHF	1.1016	1.1026	1.1002	1.1003
GBPAUD	1.9168	1.9181	1.9128	1.9130
GBPNZD	2.0499	2.0510	2.0433	2.0435
GBPCAD	1.7116	1.7126	1.7068	1.7088
AUDCHF	0.5747	0.5757	0.5742	0.5752
NZDCHF	0.5374	0.5390	0.5372	0.5385
CADCHF	0.6436	0.6454	0.6434	0.6439
AUDCAD	0.8930	0.8935	0.8915	0.8933
NZDCAD	0.8350	0.8365	0.8341	0.8362
AUDNZD	1.0694	1.0694	1.0678	1.0682

4H
EURUSD	O: 1.0791 H: 1.0800 L: 1.0773 C: 1.0798
USDJPY	O: 147.32 H: 147.50 L: 147.01 C: 147.08
GBPUSD	O: 1.2600 H: 1.2609 L: 1.2582 C: 1.2599
USDCHF	O: 0.8743 H: 0.8755 L: 0.8731 C: 0.8733
AUDUSD	O: 0.6574 H: 0.6587 L: 0.6565 C: 0.6586
NZDUSD	O: 0.6147 H: 0.6167 L: 0.6141 C: 0.6166
USDCAD	O: 1.3584 H: 1.3589 L: 1.3552 C: 1.3563
EURJPY	O: 158.98 H: 159.13 L: 158.58 C: 158.82
EURGBP	O: 0.8565 H: 0.8572 L: 0.8557 C: 0.8571
EURCHF	O: 0.9434 H: 0.9440 L: 0.9426 C: 0.9430
EURAUD	O: 1.6416 H: 1.6434 L: 1.6382 C: 1.6395
EURNZD	O: 1.7555 H: 1.7566 L: 1.7499 C: 1.7514
EURCAD	O: 1.4659 H: 1.4666 L: 1.4615 C: 1.4645
GBPJPY	O: 185.63 H: 185.81 L: 185.22 C: 185.31
CHFJPY	O: 168.51 H: 168.60 L: 168.12 C: 168.41
AUDJPY	O: 96.85 H: 96.92 L: 96.76 C: 96.87
NZDJPY	O: 90.56 H: 90.72 L: 90.54 C: 90.68
CADJPY	O: 108.45 H: 108.63 L: 108.40 C: 108.45
GBPCHF	O: 1.1016 H: 1.1026 L: 1.1002 C: 1.1003
GBPAUD	O: 1.9168 H: 1.9181 L: 1.9128 C: 1.9130
GBPNZD	O: 2.0499 H: 2.0510 L: 2.0433 C: 2.0435
GBPCAD	O: 1.7116 H: 1.7126 L: 1.7068 C: 1.7088
AUDCHF	O: 0.5747 H: 0.5757 L: 0.5742 C: 0.5752
NZDCHF	O: 0.5374 H: 0.5390 L: 0.5372 C: 0.5385
CADCHF	O: 0.6436 H: 0.6454 L: 0.6434 C: 0.6439
AUDCAD	O: 0.8930 H: 0.8935 L: 0.8915 C: 0.8933
NZDCAD	O: 0.8350 H: 0.8365 L: 0.8341 C: 0.8362
AUDNZD	O: 1.0694 H: 1.0694 L: 1.0678 C: 1.0682

Last Updated: Dec 06 15:30 GMT
Based on Bar of Dec 06 13:00 GMT

D	O	H	L	C
EURUSD	1.0836	1.0848	1.0778	1.0798
USDJPY	147.22	147.39	146.56	147.15
GBPUSD	1.2633	1.2652	1.2577	1.2596
USDCHF	0.8724	0.8766	0.8714	0.8750
AUDUSD	0.6620	0.6622	0.6544	0.6552
NZDUSD	0.6167	0.6174	0.6126	0.6129
USDCAD	1.3539	1.3597	1.3533	1.3592
EURJPY	159.42	159.72	158.58	158.90
EURGBP	0.8580	0.8588	0.8565	0.8573
EURCHF	0.9454	0.9469	0.9439	0.9448
EURAUD	1.6371	1.6517	1.6351	1.6480
EURNZD	1.7574	1.7656	1.7551	1.7618
EURCAD	1.4668	1.4719	1.4635	1.4676
GBPJPY	185.96	186.20	185.07	185.35
CHFJPY	168.67	168.92	167.73	168.18
AUDJPY	97.42	97.52	96.27	96.42
NZDJPY	90.82	90.84	90.08	90.17
CADJPY	108.73	108.85	107.99	108.26
GBPCHF	1.1019	1.1046	1.1009	1.1020
GBPAUD	1.9080	1.9266	1.9062	1.9223
GBPNZD	2.0488	2.0593	2.0461	2.0551
GBPCAD	1.7098	1.7170	1.7079	1.7120
AUDCHF	0.5775	0.5779	0.5727	0.5733
NZDCHF	0.5384	0.5384	0.5358	0.5362
CADCHF	0.6446	0.6454	0.6427	0.6438
AUDCAD	0.8963	0.8965	0.8890	0.8906
NZDCAD	0.8357	0.8359	0.8322	0.8330
AUDNZD	1.0735	1.0749	1.0678	1.0691

D
EURUSD	O: 1.0836 H: 1.0848 L: 1.0778 C: 1.0798
USDJPY	O: 147.22 H: 147.39 L: 146.56 C: 147.15
GBPUSD	O: 1.2633 H: 1.2652 L: 1.2577 C: 1.2596
USDCHF	O: 0.8724 H: 0.8766 L: 0.8714 C: 0.8750
AUDUSD	O: 0.6620 H: 0.6622 L: 0.6544 C: 0.6552
NZDUSD	O: 0.6167 H: 0.6174 L: 0.6126 C: 0.6129
USDCAD	O: 1.3539 H: 1.3597 L: 1.3533 C: 1.3592
EURJPY	O: 159.42 H: 159.72 L: 158.58 C: 158.90
EURGBP	O: 0.8580 H: 0.8588 L: 0.8565 C: 0.8573
EURCHF	O: 0.9454 H: 0.9469 L: 0.9439 C: 0.9448
EURAUD	O: 1.6371 H: 1.6517 L: 1.6351 C: 1.6480
EURNZD	O: 1.7574 H: 1.7656 L: 1.7551 C: 1.7618
EURCAD	O: 1.4668 H: 1.4719 L: 1.4635 C: 1.4676
GBPJPY	O: 185.96 H: 186.20 L: 185.07 C: 185.35
CHFJPY	O: 168.67 H: 168.92 L: 167.73 C: 168.18
AUDJPY	O: 97.42 H: 97.52 L: 96.27 C: 96.42
NZDJPY	O: 90.82 H: 90.84 L: 90.08 C: 90.17
CADJPY	O: 108.73 H: 108.85 L: 107.99 C: 108.26
GBPCHF	O: 1.1019 H: 1.1046 L: 1.1009 C: 1.1020
GBPAUD	O: 1.9080 H: 1.9266 L: 1.9062 C: 1.9223
GBPNZD	O: 2.0488 H: 2.0593 L: 2.0461 C: 2.0551
GBPCAD	O: 1.7098 H: 1.7170 L: 1.7079 C: 1.7120
AUDCHF	O: 0.5775 H: 0.5779 L: 0.5727 C: 0.5733
NZDCHF	O: 0.5384 H: 0.5384 L: 0.5358 C: 0.5362
CADCHF	O: 0.6446 H: 0.6454 L: 0.6427 C: 0.6438
AUDCAD	O: 0.8963 H: 0.8965 L: 0.8890 C: 0.8906
NZDCAD	O: 0.8357 H: 0.8359 L: 0.8322 C: 0.8330
AUDNZD	O: 1.0735 H: 1.0749 L: 1.0678 C: 1.0691

Last Updated: Dec 06 15:30 GMT
Based on Bar of Dec 05 20:59 GMT

W	O	H	L	C
EURUSD	1.0945	1.1017	1.0829	1.0884
USDJPY	149.43	149.68	146.66	146.81
GBPUSD	1.2602	1.2733	1.2591	1.2711
USDCHF	0.8820	0.8829	0.8679	0.8691
AUDUSD	0.6579	0.6676	0.6567	0.6675
NZDUSD	0.6080	0.6210	0.6061	0.6210
USDCAD	1.3638	1.3662	1.3487	1.3497
EURJPY	163.57	163.72	159.65	159.77
EURGBP	0.8686	0.8688	0.8558	0.8562
EURCHF	0.9654	0.9659	0.9450	0.9458
EURAUD	1.6637	1.6665	1.6292	1.6304
EURNZD	1.8003	1.8054	1.7522	1.7528
EURCAD	1.4925	1.4956	1.4640	1.4690
GBPJPY	188.32	188.53	186.20	186.60
CHFJPY	169.42	170.23	167.40	168.93
AUDJPY	98.31	98.51	97.24	98.01
NZDJPY	90.85	91.52	90.24	91.16
CADJPY	109.58	109.78	108.07	108.78
GBPCHF	1.1115	1.1157	1.0995	1.1047
GBPAUD	1.9154	1.9198	1.9021	1.9042
GBPNZD	2.0728	2.0793	2.0433	2.0469
GBPCAD	1.7187	1.7274	1.7040	1.7156
AUDCHF	0.5803	0.5850	0.5758	0.5802
NZDCHF	0.5362	0.5440	0.5348	0.5397
CADCHF	0.6468	0.6492	0.6405	0.6439
AUDCAD	0.8971	0.9042	0.8937	0.9011
NZDCAD	0.8292	0.8409	0.8273	0.8381
AUDNZD	1.0821	1.0862	1.0702	1.0751

W
EURUSD	O: 1.0945 H: 1.1017 L: 1.0829 C: 1.0884
USDJPY	O: 149.43 H: 149.68 L: 146.66 C: 146.81
GBPUSD	O: 1.2602 H: 1.2733 L: 1.2591 C: 1.2711
USDCHF	O: 0.8820 H: 0.8829 L: 0.8679 C: 0.8691
AUDUSD	O: 0.6579 H: 0.6676 L: 0.6567 C: 0.6675
NZDUSD	O: 0.6080 H: 0.6210 L: 0.6061 C: 0.6210
USDCAD	O: 1.3638 H: 1.3662 L: 1.3487 C: 1.3497
EURJPY	O: 163.57 H: 163.72 L: 159.65 C: 159.77
EURGBP	O: 0.8686 H: 0.8688 L: 0.8558 C: 0.8562
EURCHF	O: 0.9654 H: 0.9659 L: 0.9450 C: 0.9458
EURAUD	O: 1.6637 H: 1.6665 L: 1.6292 C: 1.6304
EURNZD	O: 1.8003 H: 1.8054 L: 1.7522 C: 1.7528
EURCAD	O: 1.4925 H: 1.4956 L: 1.4640 C: 1.4690
GBPJPY	O: 188.32 H: 188.53 L: 186.20 C: 186.60
CHFJPY	O: 169.42 H: 170.23 L: 167.40 C: 168.93
AUDJPY	O: 98.31 H: 98.51 L: 97.24 C: 98.01
NZDJPY	O: 90.85 H: 91.52 L: 90.24 C: 91.16
CADJPY	O: 109.58 H: 109.78 L: 108.07 C: 108.78
GBPCHF	O: 1.1115 H: 1.1157 L: 1.0995 C: 1.1047
GBPAUD	O: 1.9154 H: 1.9198 L: 1.9021 C: 1.9042
GBPNZD	O: 2.0728 H: 2.0793 L: 2.0433 C: 2.0469
GBPCAD	O: 1.7187 H: 1.7274 L: 1.7040 C: 1.7156
AUDCHF	O: 0.5803 H: 0.5850 L: 0.5758 C: 0.5802
NZDCHF	O: 0.5362 H: 0.5440 L: 0.5348 C: 0.5397
CADCHF	O: 0.6468 H: 0.6492 L: 0.6405 C: 0.6439
AUDCAD	O: 0.8971 H: 0.9042 L: 0.8937 C: 0.9011
NZDCAD	O: 0.8292 H: 0.8409 L: 0.8273 C: 0.8381
AUDNZD	O: 1.0821 H: 1.0862 L: 1.0702 C: 1.0751

Last Updated: Dec 06 15:30 GMT
Based on Bar of Dec 01 20:59 GMT

M	O	H	L	C
EURUSD	1.0575	1.1017	1.0517	1.0889
USDJPY	151.63	151.91	146.67	148.22
GBPUSD	1.2155	1.2733	1.2096	1.2624
USDCHF	0.9106	0.9113	0.8685	0.8752
AUDUSD	0.6332	0.6676	0.6318	0.6605
NZDUSD	0.5825	0.6208	0.5789	0.6155
USDCAD	1.3867	1.3899	1.3541	1.3559
EURJPY	160.38	164.31	159.07	161.39
EURGBP	0.8701	0.8766	0.8614	0.8625
EURCHF	0.9612	0.9685	0.9473	0.9530
EURAUD	1.6690	1.6841	1.6446	1.6485
EURNZD	1.8153	1.8285	1.7659	1.7692
EURCAD	1.4666	1.5044	1.4587	1.4763
GBPJPY	184.29	188.66	182.74	187.10
CHFJPY	167.49	170.54	165.71	169.35
AUDJPY	96.08	98.67	95.61	97.90
NZDJPY	88.32	91.39	87.56	91.21
CADJPY	109.34	110.68	107.23	109.32
GBPCHF	1.1052	1.1157	1.0990	1.1049
GBPAUD	1.9184	1.9317	1.8900	1.9113
GBPNZD	2.0874	2.0976	2.0475	2.0511
GBPCAD	1.6869	1.7274	1.6744	1.7117
AUDCHF	0.5757	0.5861	0.5725	0.5781
NZDCHF	0.5296	0.5440	0.5270	0.5386
CADCHF	0.6553	0.6601	0.6405	0.6455
AUDCAD	0.8787	0.9042	0.8764	0.8956
NZDCAD	0.8077	0.8409	0.8039	0.8345
AUDNZD	1.0880	1.0946	1.0723	1.0732

M
EURUSD	O: 1.0575 H: 1.1017 L: 1.0517 C: 1.0889
USDJPY	O: 151.63 H: 151.91 L: 146.67 C: 148.22
GBPUSD	O: 1.2155 H: 1.2733 L: 1.2096 C: 1.2624
USDCHF	O: 0.9106 H: 0.9113 L: 0.8685 C: 0.8752
AUDUSD	O: 0.6332 H: 0.6676 L: 0.6318 C: 0.6605
NZDUSD	O: 0.5825 H: 0.6208 L: 0.5789 C: 0.6155
USDCAD	O: 1.3867 H: 1.3899 L: 1.3541 C: 1.3559
EURJPY	O: 160.38 H: 164.31 L: 159.07 C: 161.39
EURGBP	O: 0.8701 H: 0.8766 L: 0.8614 C: 0.8625
EURCHF	O: 0.9612 H: 0.9685 L: 0.9473 C: 0.9530
EURAUD	O: 1.6690 H: 1.6841 L: 1.6446 C: 1.6485
EURNZD	O: 1.8153 H: 1.8285 L: 1.7659 C: 1.7692
EURCAD	O: 1.4666 H: 1.5044 L: 1.4587 C: 1.4763
GBPJPY	O: 184.29 H: 188.66 L: 182.74 C: 187.10
CHFJPY	O: 167.49 H: 170.54 L: 165.71 C: 169.35
AUDJPY	O: 96.08 H: 98.67 L: 95.61 C: 97.90
NZDJPY	O: 88.32 H: 91.39 L: 87.56 C: 91.21
CADJPY	O: 109.34 H: 110.68 L: 107.23 C: 109.32
GBPCHF	O: 1.1052 H: 1.1157 L: 1.0990 C: 1.1049
GBPAUD	O: 1.9184 H: 1.9317 L: 1.8900 C: 1.9113
GBPNZD	O: 2.0874 H: 2.0976 L: 2.0475 C: 2.0511
GBPCAD	O: 1.6869 H: 1.7274 L: 1.6744 C: 1.7117
AUDCHF	O: 0.5757 H: 0.5861 L: 0.5725 C: 0.5781
NZDCHF	O: 0.5296 H: 0.5440 L: 0.5270 C: 0.5386
CADCHF	O: 0.6553 H: 0.6601 L: 0.6405 C: 0.6455
AUDCAD	O: 0.8787 H: 0.9042 L: 0.8764 C: 0.8956
NZDCAD	O: 0.8077 H: 0.8409 L: 0.8039 C: 0.8345
AUDNZD	O: 1.0880 H: 1.0946 L: 1.0723 C: 1.0732