Woodie's Pivot Points | Action Forex

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S2	S1	PP	R1	R2
EURUSD	1.1155	1.1157	1.1163	1.1165	1.1170
USDJPY	110.10	110.14	110.23	110.27	110.36
GBPUSD	1.2731	1.2734	1.2738	1.2742	1.2746
USDCHF	1.0106	1.0111	1.0113	1.0118	1.0120
AUDUSD	0.6904	0.6907	0.6914	0.6917	0.6924
NZDUSD	0.6527	0.6530	0.6536	0.6539	0.6545
USDCAD	1.3427	1.3431	1.3435	1.3439	1.3442
EURJPY	122.86	122.92	123.05	123.11	123.24
EURGBP	0.8758	0.8760	0.8764	0.8766	0.8770
EURCHF	1.1286	1.1288	1.1291	1.1293	1.1296
EURAUD	1.6125	1.6137	1.6147	1.6159	1.6169
EURNZD	1.7062	1.7071	1.7079	1.7088	1.7096
EURCAD	1.4983	1.4989	1.4996	1.5002	1.5009
GBPJPY	140.23	140.28	140.40	140.44	140.57
CHFJPY	108.84	108.90	108.99	109.05	109.14
AUDJPY	76.06	76.11	76.22	76.27	76.38
NZDJPY	71.91	71.96	72.05	72.10	72.19
CADJPY	81.94	81.97	82.05	82.08	82.16
GBPCHF	1.2876	1.2880	1.2883	1.2887	1.2890
GBPAUD	1.8402	1.8415	1.8426	1.8439	1.8450
GBPNZD	1.9470	1.9483	1.9490	1.9503	1.9510
GBPCAD	1.7103	1.7108	1.7113	1.7118	1.7123
AUDCHF	0.6982	0.6986	0.6992	0.6996	0.7002
NZDCHF	0.6603	0.6606	0.6611	0.6614	0.6619
CADCHF	0.7522	0.7526	0.7529	0.7532	0.7534
AUDCAD	0.9274	0.9280	0.9288	0.9294	0.9302
NZDCAD	0.8772	0.8775	0.8781	0.8784	0.8790
AUDNZD	1.0567	1.0572	1.0578	1.0583	1.0589

H
EURUSD	R2: 1.1170 R1: 1.1165	PP: 1.1163	S1: 1.1157 S2: 1.1155
USDJPY	R2: 110.36 R1: 110.27	PP: 110.23	S1: 110.14 S2: 110.10
GBPUSD	R2: 1.2746 R1: 1.2742	PP: 1.2738	S1: 1.2734 S2: 1.2731
USDCHF	R2: 1.0120 R1: 1.0118	PP: 1.0113	S1: 1.0111 S2: 1.0106
AUDUSD	R2: 0.6924 R1: 0.6917	PP: 0.6914	S1: 0.6907 S2: 0.6904
NZDUSD	R2: 0.6545 R1: 0.6539	PP: 0.6536	S1: 0.6530 S2: 0.6527
USDCAD	R2: 1.3442 R1: 1.3439	PP: 1.3435	S1: 1.3431 S2: 1.3427
EURJPY	R2: 123.24 R1: 123.11	PP: 123.05	S1: 122.92 S2: 122.86
EURGBP	R2: 0.8770 R1: 0.8766	PP: 0.8764	S1: 0.8760 S2: 0.8758
EURCHF	R2: 1.1296 R1: 1.1293	PP: 1.1291	S1: 1.1288 S2: 1.1286
EURAUD	R2: 1.6169 R1: 1.6159	PP: 1.6147	S1: 1.6137 S2: 1.6125
EURNZD	R2: 1.7096 R1: 1.7088	PP: 1.7079	S1: 1.7071 S2: 1.7062
EURCAD	R2: 1.5009 R1: 1.5002	PP: 1.4996	S1: 1.4989 S2: 1.4983
GBPJPY	R2: 140.57 R1: 140.44	PP: 140.40	S1: 140.28 S2: 140.23
CHFJPY	R2: 109.14 R1: 109.05	PP: 108.99	S1: 108.90 S2: 108.84
AUDJPY	R2: 76.38 R1: 76.27	PP: 76.22	S1: 76.11 S2: 76.06
NZDJPY	R2: 72.19 R1: 72.10	PP: 72.05	S1: 71.96 S2: 71.91
CADJPY	R2: 82.16 R1: 82.08	PP: 82.05	S1: 81.97 S2: 81.94
GBPCHF	R2: 1.2890 R1: 1.2887	PP: 1.2883	S1: 1.2880 S2: 1.2876
GBPAUD	R2: 1.8450 R1: 1.8439	PP: 1.8426	S1: 1.8415 S2: 1.8402
GBPNZD	R2: 1.9510 R1: 1.9503	PP: 1.9490	S1: 1.9483 S2: 1.9470
GBPCAD	R2: 1.7123 R1: 1.7118	PP: 1.7113	S1: 1.7108 S2: 1.7103
AUDCHF	R2: 0.7002 R1: 0.6996	PP: 0.6992	S1: 0.6986 S2: 0.6982
NZDCHF	R2: 0.6619 R1: 0.6614	PP: 0.6611	S1: 0.6606 S2: 0.6603
CADCHF	R2: 0.7534 R1: 0.7532	PP: 0.7529	S1: 0.7526 S2: 0.7522
AUDCAD	R2: 0.9302 R1: 0.9294	PP: 0.9288	S1: 0.9280 S2: 0.9274
NZDCAD	R2: 0.8790 R1: 0.8784	PP: 0.8781	S1: 0.8775 S2: 0.8772
AUDNZD	R2: 1.0589 R1: 1.0583	PP: 1.0578	S1: 1.0572 S2: 1.0567

Last Updated: May 20 02:30 GMT
Based on Bar of May 20 02:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1155	1.1160	1.1164	1.1168	1.1172
USDJPY	109.92	110.09	110.18	110.35	110.44
GBPUSD	1.2699	1.2717	1.2743	1.2761	1.2787
USDCHF	1.0100	1.0108	1.0111	1.0119	1.0122
AUDUSD	0.6883	0.6902	0.6908	0.6927	0.6933
NZDUSD	0.6516	0.6528	0.6533	0.6545	0.6550
USDCAD	1.3419	1.3425	1.3441	1.3447	1.3463
EURJPY	122.74	122.91	123.00	123.17	123.26
EURGBP	0.8751	0.8756	0.8766	0.8771	0.8781
EURCHF	1.1276	1.1284	1.1288	1.1296	1.1300
EURAUD	1.6099	1.6117	1.6159	1.6177	1.6219
EURNZD	1.7041	1.7053	1.7086	1.7098	1.7131
EURCAD	1.4978	1.4986	1.5006	1.5014	1.5034
GBPJPY	139.72	140.09	140.36	140.73	141.00
CHFJPY	108.77	108.88	108.97	109.08	109.17
AUDJPY	75.71	76.01	76.11	76.41	76.51
NZDJPY	71.67	71.89	71.98	72.20	72.29
CADJPY	81.64	81.88	81.96	82.20	82.28
GBPCHF	1.2833	1.2857	1.2883	1.2907	1.2933
GBPAUD	1.8386	1.8400	1.8437	1.8451	1.8488
GBPNZD	1.9430	1.9449	1.9506	1.9525	1.9581
GBPCAD	1.7071	1.7089	1.7125	1.7143	1.7180
AUDCHF	0.6955	0.6977	0.6985	0.7007	0.7015
NZDCHF	0.6583	0.6599	0.6605	0.6621	0.6627
CADCHF	0.7502	0.7517	0.7522	0.7537	0.7542
AUDCAD	0.9260	0.9278	0.9287	0.9305	0.9314
NZDCAD	0.8767	0.8778	0.8782	0.8793	0.8797
AUDNZD	1.0539	1.0558	1.0576	1.0595	1.0613

4H
EURUSD	R2: 1.1172 R1: 1.1168	PP: 1.1164	S1: 1.1160 S2: 1.1155
USDJPY	R2: 110.44 R1: 110.35	PP: 110.18	S1: 110.09 S2: 109.92
GBPUSD	R2: 1.2787 R1: 1.2761	PP: 1.2743	S1: 1.2717 S2: 1.2699
USDCHF	R2: 1.0122 R1: 1.0119	PP: 1.0111	S1: 1.0108 S2: 1.0100
AUDUSD	R2: 0.6933 R1: 0.6927	PP: 0.6908	S1: 0.6902 S2: 0.6883
NZDUSD	R2: 0.6550 R1: 0.6545	PP: 0.6533	S1: 0.6528 S2: 0.6516
USDCAD	R2: 1.3463 R1: 1.3447	PP: 1.3441	S1: 1.3425 S2: 1.3419
EURJPY	R2: 123.26 R1: 123.17	PP: 123.00	S1: 122.91 S2: 122.74
EURGBP	R2: 0.8781 R1: 0.8771	PP: 0.8766	S1: 0.8756 S2: 0.8751
EURCHF	R2: 1.1300 R1: 1.1296	PP: 1.1288	S1: 1.1284 S2: 1.1276
EURAUD	R2: 1.6219 R1: 1.6177	PP: 1.6159	S1: 1.6117 S2: 1.6099
EURNZD	R2: 1.7131 R1: 1.7098	PP: 1.7086	S1: 1.7053 S2: 1.7041
EURCAD	R2: 1.5034 R1: 1.5014	PP: 1.5006	S1: 1.4986 S2: 1.4978
GBPJPY	R2: 141.00 R1: 140.73	PP: 140.36	S1: 140.09 S2: 139.72
CHFJPY	R2: 109.17 R1: 109.08	PP: 108.97	S1: 108.88 S2: 108.77
AUDJPY	R2: 76.51 R1: 76.41	PP: 76.11	S1: 76.01 S2: 75.71
NZDJPY	R2: 72.29 R1: 72.20	PP: 71.98	S1: 71.89 S2: 71.67
CADJPY	R2: 82.28 R1: 82.20	PP: 81.96	S1: 81.88 S2: 81.64
GBPCHF	R2: 1.2933 R1: 1.2907	PP: 1.2883	S1: 1.2857 S2: 1.2833
GBPAUD	R2: 1.8488 R1: 1.8451	PP: 1.8437	S1: 1.8400 S2: 1.8386
GBPNZD	R2: 1.9581 R1: 1.9525	PP: 1.9506	S1: 1.9449 S2: 1.9430
GBPCAD	R2: 1.7180 R1: 1.7143	PP: 1.7125	S1: 1.7089 S2: 1.7071
AUDCHF	R2: 0.7015 R1: 0.7007	PP: 0.6985	S1: 0.6977 S2: 0.6955
NZDCHF	R2: 0.6627 R1: 0.6621	PP: 0.6605	S1: 0.6599 S2: 0.6583
CADCHF	R2: 0.7542 R1: 0.7537	PP: 0.7522	S1: 0.7517 S2: 0.7502
AUDCAD	R2: 0.9314 R1: 0.9305	PP: 0.9287	S1: 0.9278 S2: 0.9260
NZDCAD	R2: 0.8797 R1: 0.8793	PP: 0.8782	S1: 0.8778 S2: 0.8767
AUDNZD	R2: 1.0613 R1: 1.0595	PP: 1.0576	S1: 1.0558 S2: 1.0539

Last Updated: May 20 02:30 GMT
Based on Bar of May 20 01:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1134	1.1143	1.1163	1.1172	1.1192
USDJPY	109.27	109.72	109.96	110.41	110.65
GBPUSD	1.2646	1.2672	1.2737	1.2763	1.2828
USDCHF	1.0070	1.0092	1.0107	1.0129	1.0144
AUDUSD	0.6840	0.6851	0.6874	0.6885	0.6908
NZDUSD	0.6488	0.6497	0.6522	0.6531	0.6556
USDCAD	1.3391	1.3426	1.3471	1.3506	1.3550
EURJPY	122.00	122.45	122.72	123.17	123.44
EURGBP	0.8713	0.8749	0.8764	0.8800	0.8815
EURCHF	1.1252	1.1265	1.1283	1.1296	1.1314
EURAUD	1.6184	1.6218	1.6240	1.6274	1.6296
EURNZD	1.7058	1.7097	1.7115	1.7154	1.7172
EURCAD	1.4934	1.4973	1.5037	1.5076	1.5140
GBPJPY	138.92	139.43	140.05	140.56	141.18
CHFJPY	108.16	108.57	108.78	109.19	109.40
AUDJPY	75.08	75.34	75.59	75.86	76.11
NZDJPY	71.27	71.49	71.72	71.94	72.17
CADJPY	80.74	81.29	81.63	82.18	82.52
GBPCHF	1.2796	1.2819	1.2876	1.2899	1.2956
GBPAUD	1.8443	1.8474	1.8533	1.8564	1.8623
GBPNZD	1.9443	1.9476	1.9533	1.9566	1.9623
GBPCAD	1.7008	1.7059	1.7152	1.7203	1.7296
AUDCHF	0.6915	0.6927	0.6948	0.6960	0.6981
NZDCHF	0.6562	0.6572	0.6591	0.6601	0.6620
CADCHF	0.7453	0.7483	0.7504	0.7534	0.7555
AUDCAD	0.9187	0.9214	0.9257	0.9284	0.9326
NZDCAD	0.8715	0.8740	0.8782	0.8808	0.8850
AUDNZD	1.0507	1.0523	1.0539	1.0555	1.0570

D
EURUSD	R2: 1.1192 R1: 1.1172	PP: 1.1163	S1: 1.1143 S2: 1.1134
USDJPY	R2: 110.65 R1: 110.41	PP: 109.96	S1: 109.72 S2: 109.27
GBPUSD	R2: 1.2828 R1: 1.2763	PP: 1.2737	S1: 1.2672 S2: 1.2646
USDCHF	R2: 1.0144 R1: 1.0129	PP: 1.0107	S1: 1.0092 S2: 1.0070
AUDUSD	R2: 0.6908 R1: 0.6885	PP: 0.6874	S1: 0.6851 S2: 0.6840
NZDUSD	R2: 0.6556 R1: 0.6531	PP: 0.6522	S1: 0.6497 S2: 0.6488
USDCAD	R2: 1.3550 R1: 1.3506	PP: 1.3471	S1: 1.3426 S2: 1.3391
EURJPY	R2: 123.44 R1: 123.17	PP: 122.72	S1: 122.45 S2: 122.00
EURGBP	R2: 0.8815 R1: 0.8800	PP: 0.8764	S1: 0.8749 S2: 0.8713
EURCHF	R2: 1.1314 R1: 1.1296	PP: 1.1283	S1: 1.1265 S2: 1.1252
EURAUD	R2: 1.6296 R1: 1.6274	PP: 1.6240	S1: 1.6218 S2: 1.6184
EURNZD	R2: 1.7172 R1: 1.7154	PP: 1.7115	S1: 1.7097 S2: 1.7058
EURCAD	R2: 1.5140 R1: 1.5076	PP: 1.5037	S1: 1.4973 S2: 1.4934
GBPJPY	R2: 141.18 R1: 140.56	PP: 140.05	S1: 139.43 S2: 138.92
CHFJPY	R2: 109.40 R1: 109.19	PP: 108.78	S1: 108.57 S2: 108.16
AUDJPY	R2: 76.11 R1: 75.86	PP: 75.59	S1: 75.34 S2: 75.08
NZDJPY	R2: 72.17 R1: 71.94	PP: 71.72	S1: 71.49 S2: 71.27
CADJPY	R2: 82.52 R1: 82.18	PP: 81.63	S1: 81.29 S2: 80.74
GBPCHF	R2: 1.2956 R1: 1.2899	PP: 1.2876	S1: 1.2819 S2: 1.2796
GBPAUD	R2: 1.8623 R1: 1.8564	PP: 1.8533	S1: 1.8474 S2: 1.8443
GBPNZD	R2: 1.9623 R1: 1.9566	PP: 1.9533	S1: 1.9476 S2: 1.9443
GBPCAD	R2: 1.7296 R1: 1.7203	PP: 1.7152	S1: 1.7059 S2: 1.7008
AUDCHF	R2: 0.6981 R1: 0.6960	PP: 0.6948	S1: 0.6927 S2: 0.6915
NZDCHF	R2: 0.6620 R1: 0.6601	PP: 0.6591	S1: 0.6572 S2: 0.6562
CADCHF	R2: 0.7555 R1: 0.7534	PP: 0.7504	S1: 0.7483 S2: 0.7453
AUDCAD	R2: 0.9326 R1: 0.9284	PP: 0.9257	S1: 0.9214 S2: 0.9187
NZDCAD	R2: 0.8850 R1: 0.8808	PP: 0.8782	S1: 0.8740 S2: 0.8715
AUDNZD	R2: 1.0570 R1: 1.0555	PP: 1.0539	S1: 1.0523 S2: 1.0507

Last Updated: May 20 02:30 GMT
Based on Bar of May 17 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1092	1.1115	1.1177	1.1200	1.1262
USDJPY	109.27	109.72	109.96	110.41	110.65
GBPUSD	1.2489	1.2567	1.2790	1.2868	1.3091
USDCHF	1.0070	1.0092	1.0107	1.0129	1.0144
AUDUSD	0.6762	0.6798	0.6901	0.6937	0.7040
NZDUSD	0.6445	0.6469	0.6536	0.6560	0.6627
USDCAD	1.3367	1.3417	1.3466	1.3516	1.3565
EURJPY	121.63	122.21	122.84	123.42	124.05
EURGBP	0.8592	0.8700	0.8740	0.8848	0.8888
EURCHF	1.1198	1.1229	1.1301	1.1332	1.1404
EURAUD	1.5985	1.6139	1.6200	1.6354	1.6415
EURNZD	1.6976	1.7064	1.7098	1.7186	1.7220
EURCAD	1.4929	1.4970	1.5038	1.5080	1.5148
GBPJPY	137.27	138.33	140.60	141.66	143.93
CHFJPY	108.16	108.57	108.78	109.19	109.40
AUDJPY	74.28	74.81	75.86	76.39	77.44
NZDJPY	70.84	71.21	71.87	72.24	72.90
CADJPY	80.74	81.29	81.63	82.18	82.52
GBPCHF	1.2620	1.2702	1.2935	1.3016	1.3249
GBPAUD	1.8398	1.8444	1.8548	1.8594	1.8698
GBPNZD	1.9302	1.9382	1.9580	1.9660	1.9858
GBPCAD	1.6824	1.6936	1.7213	1.7326	1.7603
AUDCHF	0.6827	0.6869	0.6977	0.7019	0.7127
NZDCHF	0.6510	0.6537	0.6609	0.6636	0.6708
CADCHF	0.7443	0.7475	0.7508	0.7540	0.7573
AUDCAD	0.9109	0.9163	0.9282	0.9336	0.9455
NZDCAD	0.8685	0.8720	0.8792	0.8828	0.8900
AUDNZD	1.0462	1.0493	1.0554	1.0585	1.0645

W
EURUSD	R2: 1.1262 R1: 1.1200	PP: 1.1177	S1: 1.1115 S2: 1.1092
USDJPY	R2: 110.65 R1: 110.41	PP: 109.96	S1: 109.72 S2: 109.27
GBPUSD	R2: 1.3091 R1: 1.2868	PP: 1.2790	S1: 1.2567 S2: 1.2489
USDCHF	R2: 1.0144 R1: 1.0129	PP: 1.0107	S1: 1.0092 S2: 1.0070
AUDUSD	R2: 0.7040 R1: 0.6937	PP: 0.6901	S1: 0.6798 S2: 0.6762
NZDUSD	R2: 0.6627 R1: 0.6560	PP: 0.6536	S1: 0.6469 S2: 0.6445
USDCAD	R2: 1.3565 R1: 1.3516	PP: 1.3466	S1: 1.3417 S2: 1.3367
EURJPY	R2: 124.05 R1: 123.42	PP: 122.84	S1: 122.21 S2: 121.63
EURGBP	R2: 0.8888 R1: 0.8848	PP: 0.8740	S1: 0.8700 S2: 0.8592
EURCHF	R2: 1.1404 R1: 1.1332	PP: 1.1301	S1: 1.1229 S2: 1.1198
EURAUD	R2: 1.6415 R1: 1.6354	PP: 1.6200	S1: 1.6139 S2: 1.5985
EURNZD	R2: 1.7220 R1: 1.7186	PP: 1.7098	S1: 1.7064 S2: 1.6976
EURCAD	R2: 1.5148 R1: 1.5080	PP: 1.5038	S1: 1.4970 S2: 1.4929
GBPJPY	R2: 143.93 R1: 141.66	PP: 140.60	S1: 138.33 S2: 137.27
CHFJPY	R2: 109.40 R1: 109.19	PP: 108.78	S1: 108.57 S2: 108.16
AUDJPY	R2: 77.44 R1: 76.39	PP: 75.86	S1: 74.81 S2: 74.28
NZDJPY	R2: 72.90 R1: 72.24	PP: 71.87	S1: 71.21 S2: 70.84
CADJPY	R2: 82.52 R1: 82.18	PP: 81.63	S1: 81.29 S2: 80.74
GBPCHF	R2: 1.3249 R1: 1.3016	PP: 1.2935	S1: 1.2702 S2: 1.2620
GBPAUD	R2: 1.8698 R1: 1.8594	PP: 1.8548	S1: 1.8444 S2: 1.8398
GBPNZD	R2: 1.9858 R1: 1.9660	PP: 1.9580	S1: 1.9382 S2: 1.9302
GBPCAD	R2: 1.7603 R1: 1.7326	PP: 1.7213	S1: 1.6936 S2: 1.6824
AUDCHF	R2: 0.7127 R1: 0.7019	PP: 0.6977	S1: 0.6869 S2: 0.6827
NZDCHF	R2: 0.6708 R1: 0.6636	PP: 0.6609	S1: 0.6537 S2: 0.6510
CADCHF	R2: 0.7573 R1: 0.7540	PP: 0.7508	S1: 0.7475 S2: 0.7443
AUDCAD	R2: 0.9455 R1: 0.9336	PP: 0.9282	S1: 0.9163 S2: 0.9109
NZDCAD	R2: 0.8900 R1: 0.8828	PP: 0.8792	S1: 0.8720 S2: 0.8685
AUDNZD	R2: 1.0645 R1: 1.0585	PP: 1.0554	S1: 1.0493 S2: 1.0462

Last Updated: May 20 02:30 GMT
Based on Bar of May 17 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1005	1.1110	1.1217	1.1322	1.1429
USDJPY	109.93	110.64	111.53	112.24	113.13
GBPUSD	1.2702	1.2870	1.3033	1.3200	1.3364
USDCHF	0.9833	1.0038	1.0138	1.0343	1.0443
AUDUSD	0.6855	0.6941	0.7073	0.7159	0.7292
NZDUSD	0.6435	0.6548	0.6693	0.6806	0.6951
USDCAD	1.3149	1.3268	1.3394	1.3512	1.3639
EURJPY	122.49	123.65	125.25	126.41	128.01
EURGBP	0.8417	0.8512	0.8598	0.8693	0.8779
EURCHF	1.1066	1.1275	1.1376	1.1585	1.1686
EURAUD	1.5588	1.5769	1.5864	1.6045	1.6140
EURNZD	1.6217	1.6533	1.6747	1.7063	1.7277
EURCAD	1.4772	1.4891	1.5023	1.5142	1.5274
GBPJPY	141.94	143.59	145.38	147.03	148.82
CHFJPY	107.04	107.89	109.93	110.78	112.82
AUDJPY	76.36	77.26	79.00	79.90	81.64
NZDJPY	72.25	73.22	74.60	75.57	76.95
CADJPY	81.52	82.31	83.34	84.13	85.16
GBPCHF	1.2855	1.3111	1.3208	1.3464	1.3561
GBPAUD	1.7912	1.8233	1.8423	1.8744	1.8934
GBPNZD	1.8872	1.9246	1.9434	1.9808	1.9996
GBPCAD	1.7157	1.7303	1.7460	1.7606	1.7763
AUDCHF	0.6942	0.7071	0.7171	0.7301	0.7401
NZDCHF	0.6678	0.6750	0.6788	0.6860	0.6898
CADCHF	0.7377	0.7513	0.7574	0.7710	0.7771
AUDCAD	0.9277	0.9340	0.9478	0.9541	0.9679
NZDCAD	0.8716	0.8810	0.8971	0.9065	0.9226
AUDNZD	1.0253	1.0404	1.0568	1.0719	1.0883

M
EURUSD	R2: 1.1429 R1: 1.1322	PP: 1.1217	S1: 1.1110 S2: 1.1005
USDJPY	R2: 113.13 R1: 112.24	PP: 111.53	S1: 110.64 S2: 109.93
GBPUSD	R2: 1.3364 R1: 1.3200	PP: 1.3033	S1: 1.2870 S2: 1.2702
USDCHF	R2: 1.0443 R1: 1.0343	PP: 1.0138	S1: 1.0038 S2: 0.9833
AUDUSD	R2: 0.7292 R1: 0.7159	PP: 0.7073	S1: 0.6941 S2: 0.6855
NZDUSD	R2: 0.6951 R1: 0.6806	PP: 0.6693	S1: 0.6548 S2: 0.6435
USDCAD	R2: 1.3639 R1: 1.3512	PP: 1.3394	S1: 1.3268 S2: 1.3149
EURJPY	R2: 128.01 R1: 126.41	PP: 125.25	S1: 123.65 S2: 122.49
EURGBP	R2: 0.8779 R1: 0.8693	PP: 0.8598	S1: 0.8512 S2: 0.8417
EURCHF	R2: 1.1686 R1: 1.1585	PP: 1.1376	S1: 1.1275 S2: 1.1066
EURAUD	R2: 1.6140 R1: 1.6045	PP: 1.5864	S1: 1.5769 S2: 1.5588
EURNZD	R2: 1.7277 R1: 1.7063	PP: 1.6747	S1: 1.6533 S2: 1.6217
EURCAD	R2: 1.5274 R1: 1.5142	PP: 1.5023	S1: 1.4891 S2: 1.4772
GBPJPY	R2: 148.82 R1: 147.03	PP: 145.38	S1: 143.59 S2: 141.94
CHFJPY	R2: 112.82 R1: 110.78	PP: 109.93	S1: 107.89 S2: 107.04
AUDJPY	R2: 81.64 R1: 79.90	PP: 79.00	S1: 77.26 S2: 76.36
NZDJPY	R2: 76.95 R1: 75.57	PP: 74.60	S1: 73.22 S2: 72.25
CADJPY	R2: 85.16 R1: 84.13	PP: 83.34	S1: 82.31 S2: 81.52
GBPCHF	R2: 1.3561 R1: 1.3464	PP: 1.3208	S1: 1.3111 S2: 1.2855
GBPAUD	R2: 1.8934 R1: 1.8744	PP: 1.8423	S1: 1.8233 S2: 1.7912
GBPNZD	R2: 1.9996 R1: 1.9808	PP: 1.9434	S1: 1.9246 S2: 1.8872
GBPCAD	R2: 1.7763 R1: 1.7606	PP: 1.7460	S1: 1.7303 S2: 1.7157
AUDCHF	R2: 0.7401 R1: 0.7301	PP: 0.7171	S1: 0.7071 S2: 0.6942
NZDCHF	R2: 0.6898 R1: 0.6860	PP: 0.6788	S1: 0.6750 S2: 0.6678
CADCHF	R2: 0.7771 R1: 0.7710	PP: 0.7574	S1: 0.7513 S2: 0.7377
AUDCAD	R2: 0.9679 R1: 0.9541	PP: 0.9478	S1: 0.9340 S2: 0.9277
NZDCAD	R2: 0.9226 R1: 0.9065	PP: 0.8971	S1: 0.8810 S2: 0.8716
AUDNZD	R2: 1.0883 R1: 1.0719	PP: 1.0568	S1: 1.0404 S2: 1.0253

Last Updated: May 20 02:30 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1164	1.1168	1.1160	1.1161
USDJPY	110.22	110.32	110.19	110.21
GBPUSD	1.2739	1.2743	1.2735	1.2738
USDCHF	1.0112	1.0116	1.0109	1.0114
AUDUSD	0.6914	0.6920	0.6910	0.6912
NZDUSD	0.6538	0.6542	0.6533	0.6534
USDCAD	1.3436	1.3438	1.3430	1.3435
EURJPY	123.06	123.19	123.00	123.01
EURGBP	0.8764	0.8768	0.8762	0.8763
EURCHF	1.1290	1.1294	1.1289	1.1290
EURAUD	1.6147	1.6157	1.6135	1.6148
EURNZD	1.7076	1.7087	1.7070	1.7079
EURCAD	1.5000	1.5004	1.4991	1.4995
GBPJPY	140.39	140.53	140.36	140.36
CHFJPY	109.00	109.09	108.94	108.97
AUDJPY	76.20	76.32	76.16	76.19
NZDJPY	72.05	72.14	72.00	72.03
CADJPY	82.03	82.13	82.02	82.03
GBPCHF	1.2882	1.2886	1.2879	1.2883
GBPAUD	1.8425	1.8436	1.8412	1.8427
GBPNZD	1.9491	1.9497	1.9477	1.9493
GBPCAD	1.7116	1.7117	1.7107	1.7113
AUDCHF	0.6992	0.6998	0.6988	0.6991
NZDCHF	0.6611	0.6615	0.6607	0.6610
CADCHF	0.7527	0.7531	0.7525	0.7529
AUDCAD	0.9290	0.9296	0.9282	0.9287
NZDCAD	0.8783	0.8786	0.8777	0.8780
AUDNZD	1.0574	1.0583	1.0572	1.0578

H
EURUSD	O: 1.1164 H: 1.1168 L: 1.1160 C: 1.1161
USDJPY	O: 110.22 H: 110.32 L: 110.19 C: 110.21
GBPUSD	O: 1.2739 H: 1.2743 L: 1.2735 C: 1.2738
USDCHF	O: 1.0112 H: 1.0116 L: 1.0109 C: 1.0114
AUDUSD	O: 0.6914 H: 0.6920 L: 0.6910 C: 0.6912
NZDUSD	O: 0.6538 H: 0.6542 L: 0.6533 C: 0.6534
USDCAD	O: 1.3436 H: 1.3438 L: 1.3430 C: 1.3435
EURJPY	O: 123.06 H: 123.19 L: 123.00 C: 123.01
EURGBP	O: 0.8764 H: 0.8768 L: 0.8762 C: 0.8763
EURCHF	O: 1.1290 H: 1.1294 L: 1.1289 C: 1.1290
EURAUD	O: 1.6147 H: 1.6157 L: 1.6135 C: 1.6148
EURNZD	O: 1.7076 H: 1.7087 L: 1.7070 C: 1.7079
EURCAD	O: 1.5000 H: 1.5004 L: 1.4991 C: 1.4995
GBPJPY	O: 140.39 H: 140.53 L: 140.36 C: 140.36
CHFJPY	O: 109.00 H: 109.09 L: 108.94 C: 108.97
AUDJPY	O: 76.20 H: 76.32 L: 76.16 C: 76.19
NZDJPY	O: 72.05 H: 72.14 L: 72.00 C: 72.03
CADJPY	O: 82.03 H: 82.13 L: 82.02 C: 82.03
GBPCHF	O: 1.2882 H: 1.2886 L: 1.2879 C: 1.2883
GBPAUD	O: 1.8425 H: 1.8436 L: 1.8412 C: 1.8427
GBPNZD	O: 1.9491 H: 1.9497 L: 1.9477 C: 1.9493
GBPCAD	O: 1.7116 H: 1.7117 L: 1.7107 C: 1.7113
AUDCHF	O: 0.6992 H: 0.6998 L: 0.6988 C: 0.6991
NZDCHF	O: 0.6611 H: 0.6615 L: 0.6607 C: 0.6610
CADCHF	O: 0.7527 H: 0.7531 L: 0.7525 C: 0.7529
AUDCAD	O: 0.9290 H: 0.9296 L: 0.9282 C: 0.9287
NZDCAD	O: 0.8783 H: 0.8786 L: 0.8777 C: 0.8780
AUDNZD	O: 1.0574 H: 1.0583 L: 1.0572 C: 1.0578

Last Updated: May 20 02:30 GMT
Based on Bar of May 20 02:00 GMT

4H	O	H	L	C
EURUSD	1.1160	1.1167	1.1159	1.1164
USDJPY	110.14	110.27	110.01	110.22
GBPUSD	1.2764	1.2769	1.2725	1.2739
USDCHF	1.0108	1.0115	1.0104	1.0113
AUDUSD	0.6912	0.6915	0.6890	0.6914
NZDUSD	0.6528	0.6538	0.6521	0.6536
USDCAD	1.3445	1.3457	1.3435	1.3436
EURJPY	122.91	123.08	122.82	123.04
EURGBP	0.8763	0.8775	0.8760	0.8764
EURCHF	1.1282	1.1293	1.1281	1.1290
EURAUD	1.6144	1.6201	1.6141	1.6147
EURNZD	1.7094	1.7120	1.7075	1.7075
EURCAD	1.5007	1.5025	1.4997	1.5000
GBPJPY	140.58	140.63	139.99	140.41
CHFJPY	108.95	109.06	108.86	108.98
AUDJPY	76.14	76.22	75.82	76.21
NZDJPY	71.90	72.06	71.75	72.05
CADJPY	81.92	82.04	81.72	82.04
GBPCHF	1.2904	1.2908	1.2858	1.2882
GBPAUD	1.8470	1.8474	1.8423	1.8425
GBPNZD	1.9552	1.9562	1.9486	1.9487
GBPCAD	1.7162	1.7162	1.7108	1.7116
AUDCHF	0.6989	0.6993	0.6963	0.6992
NZDCHF	0.6599	0.6612	0.6590	0.6610
CADCHF	0.7518	0.7527	0.7507	0.7527
AUDCAD	0.9293	0.9297	0.9270	0.9291
NZDCAD	0.8778	0.8787	0.8772	0.8785
AUDNZD	1.0588	1.0595	1.0558	1.0576

4H
EURUSD	O: 1.1160 H: 1.1167 L: 1.1159 C: 1.1164
USDJPY	O: 110.14 H: 110.27 L: 110.01 C: 110.22
GBPUSD	O: 1.2764 H: 1.2769 L: 1.2725 C: 1.2739
USDCHF	O: 1.0108 H: 1.0115 L: 1.0104 C: 1.0113
AUDUSD	O: 0.6912 H: 0.6915 L: 0.6890 C: 0.6914
NZDUSD	O: 0.6528 H: 0.6538 L: 0.6521 C: 0.6536
USDCAD	O: 1.3445 H: 1.3457 L: 1.3435 C: 1.3436
EURJPY	O: 122.91 H: 123.08 L: 122.82 C: 123.04
EURGBP	O: 0.8763 H: 0.8775 L: 0.8760 C: 0.8764
EURCHF	O: 1.1282 H: 1.1293 L: 1.1281 C: 1.1290
EURAUD	O: 1.6144 H: 1.6201 L: 1.6141 C: 1.6147
EURNZD	O: 1.7094 H: 1.7120 L: 1.7075 C: 1.7075
EURCAD	O: 1.5007 H: 1.5025 L: 1.4997 C: 1.5000
GBPJPY	O: 140.58 H: 140.63 L: 139.99 C: 140.41
CHFJPY	O: 108.95 H: 109.06 L: 108.86 C: 108.98
AUDJPY	O: 76.14 H: 76.22 L: 75.82 C: 76.21
NZDJPY	O: 71.90 H: 72.06 L: 71.75 C: 72.05
CADJPY	O: 81.92 H: 82.04 L: 81.72 C: 82.04
GBPCHF	O: 1.2904 H: 1.2908 L: 1.2858 C: 1.2882
GBPAUD	O: 1.8470 H: 1.8474 L: 1.8423 C: 1.8425
GBPNZD	O: 1.9552 H: 1.9562 L: 1.9486 C: 1.9487
GBPCAD	O: 1.7162 H: 1.7162 L: 1.7108 C: 1.7116
AUDCHF	O: 0.6989 H: 0.6993 L: 0.6963 C: 0.6992
NZDCHF	O: 0.6599 H: 0.6612 L: 0.6590 C: 0.6610
CADCHF	O: 0.7518 H: 0.7527 L: 0.7507 C: 0.7527
AUDCAD	O: 0.9293 H: 0.9297 L: 0.9270 C: 0.9291
NZDCAD	O: 0.8778 H: 0.8787 L: 0.8772 C: 0.8785
AUDNZD	O: 1.0588 H: 1.0595 L: 1.0558 C: 1.0576

Last Updated: May 20 02:30 GMT
Based on Bar of May 20 01:00 GMT

D	O	H	L	C
EURUSD	1.1174	1.1184	1.1155	1.1157
USDJPY	109.84	110.19	109.50	110.07
GBPUSD	1.2795	1.2803	1.2712	1.2717
USDCHF	1.0098	1.0122	1.0085	1.0110
AUDUSD	0.6892	0.6898	0.6864	0.6868
NZDUSD	0.6535	0.6547	0.6513	0.6514
USDCAD	1.3460	1.3515	1.3435	1.3466
EURJPY	122.76	122.99	122.27	122.81
EURGBP	0.8734	0.8780	0.8729	0.8774
EURCHF	1.1285	1.1300	1.1269	1.1281
EURAUD	1.6215	1.6262	1.6206	1.6246
EURNZD	1.7100	1.7133	1.7076	1.7125
EURCAD	1.5042	1.5100	1.4997	1.5025
GBPJPY	140.59	140.68	139.55	139.99
CHFJPY	108.78	108.98	108.36	108.88
AUDJPY	75.71	75.85	75.33	75.60
NZDJPY	71.80	71.95	71.50	71.72
CADJPY	81.62	81.97	81.08	81.74
GBPCHF	1.2924	1.2933	1.2853	1.2859
GBPAUD	1.8567	1.8592	1.8502	1.8519
GBPNZD	1.9583	1.9590	1.9500	1.9521
GBPCAD	1.7232	1.7245	1.7101	1.7131
AUDCHF	0.6960	0.6968	0.6935	0.6944
NZDCHF	0.6599	0.6610	0.6581	0.6587
CADCHF	0.7502	0.7526	0.7475	0.7508
AUDCAD	0.9276	0.9299	0.9229	0.9249
NZDCAD	0.8797	0.8825	0.8757	0.8774
AUDNZD	1.0544	1.0554	1.0522	1.0539

D
EURUSD	O: 1.1174 H: 1.1184 L: 1.1155 C: 1.1157
USDJPY	O: 109.84 H: 110.19 L: 109.50 C: 110.07
GBPUSD	O: 1.2795 H: 1.2803 L: 1.2712 C: 1.2717
USDCHF	O: 1.0098 H: 1.0122 L: 1.0085 C: 1.0110
AUDUSD	O: 0.6892 H: 0.6898 L: 0.6864 C: 0.6868
NZDUSD	O: 0.6535 H: 0.6547 L: 0.6513 C: 0.6514
USDCAD	O: 1.3460 H: 1.3515 L: 1.3435 C: 1.3466
EURJPY	O: 122.76 H: 122.99 L: 122.27 C: 122.81
EURGBP	O: 0.8734 H: 0.8780 L: 0.8729 C: 0.8774
EURCHF	O: 1.1285 H: 1.1300 L: 1.1269 C: 1.1281
EURAUD	O: 1.6215 H: 1.6262 L: 1.6206 C: 1.6246
EURNZD	O: 1.7100 H: 1.7133 L: 1.7076 C: 1.7125
EURCAD	O: 1.5042 H: 1.5100 L: 1.4997 C: 1.5025
GBPJPY	O: 140.59 H: 140.68 L: 139.55 C: 139.99
CHFJPY	O: 108.78 H: 108.98 L: 108.36 C: 108.88
AUDJPY	O: 75.71 H: 75.85 L: 75.33 C: 75.60
NZDJPY	O: 71.80 H: 71.95 L: 71.50 C: 71.72
CADJPY	O: 81.62 H: 81.97 L: 81.08 C: 81.74
GBPCHF	O: 1.2924 H: 1.2933 L: 1.2853 C: 1.2859
GBPAUD	O: 1.8567 H: 1.8592 L: 1.8502 C: 1.8519
GBPNZD	O: 1.9583 H: 1.9590 L: 1.9500 C: 1.9521
GBPCAD	O: 1.7232 H: 1.7245 L: 1.7101 C: 1.7131
AUDCHF	O: 0.6960 H: 0.6968 L: 0.6935 C: 0.6944
NZDCHF	O: 0.6599 H: 0.6610 L: 0.6581 C: 0.6587
CADCHF	O: 0.7502 H: 0.7526 L: 0.7475 C: 0.7508
AUDCAD	O: 0.9276 H: 0.9299 L: 0.9229 C: 0.9249
NZDCAD	O: 0.8797 H: 0.8825 L: 0.8757 C: 0.8774
AUDNZD	O: 1.0544 H: 1.0554 L: 1.0522 C: 1.0539

Last Updated: May 20 02:30 GMT
Based on Bar of May 17 20:59 GMT

W	O	H	L	C
EURUSD	1.1236	1.1240	1.1155	1.1157
USDJPY	109.77	110.19	109.50	110.07
GBPUSD	1.3009	1.3013	1.2712	1.2717
USDCHF	1.0118	1.0122	1.0085	1.0110
AUDUSD	0.6995	0.7003	0.6864	0.6868
NZDUSD	0.6596	0.6604	0.6513	0.6514
USDCAD	1.3424	1.3515	1.3416	1.3466
EURJPY	123.33	123.48	122.27	122.81
EURGBP	0.8639	0.8780	0.8632	0.8774
EURCHF	1.1369	1.1372	1.1269	1.1281
EURAUD	1.6063	1.6262	1.6047	1.6246
EURNZD	1.7041	1.7133	1.7011	1.7125
EURCAD	1.5084	1.5107	1.4997	1.5025
GBPJPY	142.80	142.88	139.55	139.99
CHFJPY	108.50	108.98	108.36	108.88
AUDJPY	76.77	76.91	75.33	75.60
NZDJPY	72.39	72.53	71.50	71.72
CADJPY	81.76	81.97	81.08	81.74
GBPCHF	1.3161	1.3167	1.2853	1.2859
GBPAUD	1.8592	1.8652	1.8502	1.8519
GBPNZD	1.9725	1.9778	1.9500	1.9521
GBPCAD	1.7464	1.7491	1.7101	1.7131
AUDCHF	0.7077	0.7085	0.6935	0.6944
NZDCHF	0.6673	0.6680	0.6581	0.6587
CADCHF	0.7537	0.7540	0.7475	0.7508
AUDCAD	0.9390	0.9402	0.9229	0.9249
NZDCAD	0.8854	0.8865	0.8757	0.8774
AUDNZD	1.0609	1.0614	1.0522	1.0539

W
EURUSD	O: 1.1236 H: 1.1240 L: 1.1155 C: 1.1157
USDJPY	O: 109.77 H: 110.19 L: 109.50 C: 110.07
GBPUSD	O: 1.3009 H: 1.3013 L: 1.2712 C: 1.2717
USDCHF	O: 1.0118 H: 1.0122 L: 1.0085 C: 1.0110
AUDUSD	O: 0.6995 H: 0.7003 L: 0.6864 C: 0.6868
NZDUSD	O: 0.6596 H: 0.6604 L: 0.6513 C: 0.6514
USDCAD	O: 1.3424 H: 1.3515 L: 1.3416 C: 1.3466
EURJPY	O: 123.33 H: 123.48 L: 122.27 C: 122.81
EURGBP	O: 0.8639 H: 0.8780 L: 0.8632 C: 0.8774
EURCHF	O: 1.1369 H: 1.1372 L: 1.1269 C: 1.1281
EURAUD	O: 1.6063 H: 1.6262 L: 1.6047 C: 1.6246
EURNZD	O: 1.7041 H: 1.7133 L: 1.7011 C: 1.7125
EURCAD	O: 1.5084 H: 1.5107 L: 1.4997 C: 1.5025
GBPJPY	O: 142.80 H: 142.88 L: 139.55 C: 139.99
CHFJPY	O: 108.50 H: 108.98 L: 108.36 C: 108.88
AUDJPY	O: 76.77 H: 76.91 L: 75.33 C: 75.60
NZDJPY	O: 72.39 H: 72.53 L: 71.50 C: 71.72
CADJPY	O: 81.76 H: 81.97 L: 81.08 C: 81.74
GBPCHF	O: 1.3161 H: 1.3167 L: 1.2853 C: 1.2859
GBPAUD	O: 1.8592 H: 1.8652 L: 1.8502 C: 1.8519
GBPNZD	O: 1.9725 H: 1.9778 L: 1.9500 C: 1.9521
GBPCAD	O: 1.7464 H: 1.7491 L: 1.7101 C: 1.7131
AUDCHF	O: 0.7077 H: 0.7085 L: 0.6935 C: 0.6944
NZDCHF	O: 0.6673 H: 0.6680 L: 0.6581 C: 0.6587
CADCHF	O: 0.7537 H: 0.7540 L: 0.7475 C: 0.7508
AUDCAD	O: 0.9390 H: 0.9402 L: 0.9229 C: 0.9249
NZDCAD	O: 0.8854 H: 0.8865 L: 0.8757 C: 0.8774
AUDNZD	O: 1.0609 H: 1.0614 L: 1.0522 C: 1.0539

Last Updated: May 20 02:30 GMT
Based on Bar of May 17 20:59 GMT

M	O	H	L	C
EURUSD	1.1231	1.1324	1.1112	1.1216
USDJPY	111.04	112.41	110.81	111.44
GBPUSD	1.3031	1.3196	1.2865	1.3035
USDCHF	0.9950	1.0237	0.9932	1.0191
AUDUSD	0.7107	0.7206	0.6988	0.7050
NZDUSD	0.6812	0.6838	0.6580	0.6677
USDCAD	1.3351	1.3520	1.3275	1.3390
EURJPY	124.70	126.84	124.08	125.03
EURGBP	0.8618	0.8684	0.8503	0.8603
EURCHF	1.1175	1.1477	1.1167	1.1430
EURAUD	1.5776	1.5959	1.5683	1.5907
EURNZD	1.6463	1.6961	1.6431	1.6798
EURCAD	1.4984	1.5155	1.4904	1.5016
GBPJPY	144.70	147.18	143.74	145.31
CHFJPY	111.59	111.98	109.09	109.33
AUDJPY	78.91	80.75	78.11	78.58
NZDJPY	75.64	75.97	73.62	74.40
CADJPY	83.22	84.37	82.55	83.22
GBPCHF	1.2966	1.3305	1.2952	1.3287
GBPAUD	1.8337	1.8612	1.8101	1.8489
GBPNZD	1.9102	1.9623	1.9061	1.9527
GBPCAD	1.7412	1.7617	1.7314	1.7455
AUDCHF	0.7071	0.7272	0.7042	0.7186
NZDCHF	0.6788	0.6827	0.6717	0.6805
CADCHF	0.7457	0.7634	0.7437	0.7612
AUDCAD	0.9497	0.9616	0.9415	0.9440
NZDCAD	0.9095	0.9132	0.8877	0.8938
AUDNZD	1.0417	1.0732	1.0417	1.0561

M
EURUSD	O: 1.1231 H: 1.1324 L: 1.1112 C: 1.1216
USDJPY	O: 111.04 H: 112.41 L: 110.81 C: 111.44
GBPUSD	O: 1.3031 H: 1.3196 L: 1.2865 C: 1.3035
USDCHF	O: 0.9950 H: 1.0237 L: 0.9932 C: 1.0191
AUDUSD	O: 0.7107 H: 0.7206 L: 0.6988 C: 0.7050
NZDUSD	O: 0.6812 H: 0.6838 L: 0.6580 C: 0.6677
USDCAD	O: 1.3351 H: 1.3520 L: 1.3275 C: 1.3390
EURJPY	O: 124.70 H: 126.84 L: 124.08 C: 125.03
EURGBP	O: 0.8618 H: 0.8684 L: 0.8503 C: 0.8603
EURCHF	O: 1.1175 H: 1.1477 L: 1.1167 C: 1.1430
EURAUD	O: 1.5776 H: 1.5959 L: 1.5683 C: 1.5907
EURNZD	O: 1.6463 H: 1.6961 L: 1.6431 C: 1.6798
EURCAD	O: 1.4984 H: 1.5155 L: 1.4904 C: 1.5016
GBPJPY	O: 144.70 H: 147.18 L: 143.74 C: 145.31
CHFJPY	O: 111.59 H: 111.98 L: 109.09 C: 109.33
AUDJPY	O: 78.91 H: 80.75 L: 78.11 C: 78.58
NZDJPY	O: 75.64 H: 75.97 L: 73.62 C: 74.40
CADJPY	O: 83.22 H: 84.37 L: 82.55 C: 83.22
GBPCHF	O: 1.2966 H: 1.3305 L: 1.2952 C: 1.3287
GBPAUD	O: 1.8337 H: 1.8612 L: 1.8101 C: 1.8489
GBPNZD	O: 1.9102 H: 1.9623 L: 1.9061 C: 1.9527
GBPCAD	O: 1.7412 H: 1.7617 L: 1.7314 C: 1.7455
AUDCHF	O: 0.7071 H: 0.7272 L: 0.7042 C: 0.7186
NZDCHF	O: 0.6788 H: 0.6827 L: 0.6717 C: 0.6805
CADCHF	O: 0.7457 H: 0.7634 L: 0.7437 C: 0.7612
AUDCAD	O: 0.9497 H: 0.9616 L: 0.9415 C: 0.9440
NZDCAD	O: 0.9095 H: 0.9132 L: 0.8877 C: 0.8938
AUDNZD	O: 1.0417 H: 1.0732 L: 1.0417 C: 1.0561

Last Updated: May 20 02:30 GMT
Based on Bar of Apr 30 20:59 GMT

OPEC+ Maintains Output Cut. Market Balance Suggests No Practical Need…

CFTC Commitments of Traders – USD Bets Trimmed Further as Trader…

CFTC Commitments of Traders – Oil Traders Awaited OPEC+ Meeting; Bets…

CHF, USD & JPY Surged on Deals, Sterling Plummeted

Woodie’s Pivot Points