HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1796	1.1798	1.1801	1.1803	1.1806
USDJPY	110.36	110.37	110.38	110.39	110.39
GBPUSD	1.3815	1.3817	1.3821	1.3823	1.3827
USDCHF	0.9154	0.9157	0.9158	0.9161	0.9162
AUDUSD	0.7379	0.7381	0.7382	0.7384	0.7385
NZDUSD	0.6995	0.6996	0.6998	0.6999	0.7001
USDCAD	1.2541	1.2542	1.2545	1.2546	1.2549
EURJPY	130.22	130.24	130.26	130.28	130.30
EURGBP	0.8536	0.8537	0.8539	0.8540	0.8542
EURCHF	1.0806	1.0807	1.0809	1.0810	1.0812
EURAUD	1.5979	1.5983	1.5987	1.5991	1.5995
EURNZD	1.6855	1.6859	1.6863	1.6867	1.6871
EURCAD	1.4797	1.4800	1.4805	1.4808	1.4813
GBPJPY	152.48	152.51	152.56	152.59	152.63
CHFJPY	120.49	120.50	120.52	120.53	120.55
AUDJPY	81.42	81.45	81.47	81.50	81.52
NZDJPY	77.20	77.22	77.24	77.26	77.28
CADJPY	87.94	87.97	87.98	88.01	88.02
GBPCHF	1.2654	1.2656	1.2658	1.2660	1.2662
GBPAUD	1.8713	1.8717	1.8724	1.8728	1.8735
GBPNZD	1.9738	1.9742	1.9749	1.9753	1.9760
GBPCAD	1.7328	1.7331	1.7339	1.7342	1.7350
AUDCHF	0.6756	0.6759	0.6761	0.6763	0.6765
NZDCHF	0.6407	0.6409	0.6410	0.6412	0.6413
CADCHF	0.7296	0.7300	0.7301	0.7305	0.7306
AUDCAD	0.9257	0.9259	0.9260	0.9262	0.9263
NZDCAD	0.8776	0.8777	0.8780	0.8781	0.8783
AUDNZD	1.0543	1.0545	1.0548	1.0550	1.0553

H
EURUSD	R2: 1.1806 R1: 1.1803	PP: 1.1801	S1: 1.1798 S2: 1.1796
USDJPY	R2: 110.39 R1: 110.39	PP: 110.38	S1: 110.37 S2: 110.36
GBPUSD	R2: 1.3827 R1: 1.3823	PP: 1.3821	S1: 1.3817 S2: 1.3815
USDCHF	R2: 0.9162 R1: 0.9161	PP: 0.9158	S1: 0.9157 S2: 0.9154
AUDUSD	R2: 0.7385 R1: 0.7384	PP: 0.7382	S1: 0.7381 S2: 0.7379
NZDUSD	R2: 0.7001 R1: 0.6999	PP: 0.6998	S1: 0.6996 S2: 0.6995
USDCAD	R2: 1.2549 R1: 1.2546	PP: 1.2545	S1: 1.2542 S2: 1.2541
EURJPY	R2: 130.30 R1: 130.28	PP: 130.26	S1: 130.24 S2: 130.22
EURGBP	R2: 0.8542 R1: 0.8540	PP: 0.8539	S1: 0.8537 S2: 0.8536
EURCHF	R2: 1.0812 R1: 1.0810	PP: 1.0809	S1: 1.0807 S2: 1.0806
EURAUD	R2: 1.5995 R1: 1.5991	PP: 1.5987	S1: 1.5983 S2: 1.5979
EURNZD	R2: 1.6871 R1: 1.6867	PP: 1.6863	S1: 1.6859 S2: 1.6855
EURCAD	R2: 1.4813 R1: 1.4808	PP: 1.4805	S1: 1.4800 S2: 1.4797
GBPJPY	R2: 152.63 R1: 152.59	PP: 152.56	S1: 152.51 S2: 152.48
CHFJPY	R2: 120.55 R1: 120.53	PP: 120.52	S1: 120.50 S2: 120.49
AUDJPY	R2: 81.52 R1: 81.50	PP: 81.47	S1: 81.45 S2: 81.42
NZDJPY	R2: 77.28 R1: 77.26	PP: 77.24	S1: 77.22 S2: 77.20
CADJPY	R2: 88.02 R1: 88.01	PP: 87.98	S1: 87.97 S2: 87.94
GBPCHF	R2: 1.2662 R1: 1.2660	PP: 1.2658	S1: 1.2656 S2: 1.2654
GBPAUD	R2: 1.8735 R1: 1.8728	PP: 1.8724	S1: 1.8717 S2: 1.8713
GBPNZD	R2: 1.9760 R1: 1.9753	PP: 1.9749	S1: 1.9742 S2: 1.9738
GBPCAD	R2: 1.7350 R1: 1.7342	PP: 1.7339	S1: 1.7331 S2: 1.7328
AUDCHF	R2: 0.6765 R1: 0.6763	PP: 0.6761	S1: 0.6759 S2: 0.6756
NZDCHF	R2: 0.6413 R1: 0.6412	PP: 0.6410	S1: 0.6409 S2: 0.6407
CADCHF	R2: 0.7306 R1: 0.7305	PP: 0.7301	S1: 0.7300 S2: 0.7296
AUDCAD	R2: 0.9263 R1: 0.9262	PP: 0.9260	S1: 0.9259 S2: 0.9257
NZDCAD	R2: 0.8783 R1: 0.8781	PP: 0.8780	S1: 0.8777 S2: 0.8776
AUDNZD	R2: 1.0553 R1: 1.0550	PP: 1.0548	S1: 1.0545 S2: 1.0543

Last Updated: Jul 26 23:10 GMT
Based on Bar of Jul 26 23:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1790	1.1796	1.1804	1.1810	1.1818
USDJPY	110.28	110.34	110.37	110.43	110.46
GBPUSD	1.3800	1.3807	1.3819	1.3826	1.3838
USDCHF	0.9144	0.9152	0.9156	0.9164	0.9168
AUDUSD	0.7372	0.7376	0.7380	0.7384	0.7389
NZDUSD	0.6986	0.6991	0.6996	0.7001	0.7006
USDCAD	1.2532	1.2541	1.2547	1.2556	1.2562
EURJPY	130.19	130.23	130.29	130.33	130.39
EURGBP	0.8535	0.8539	0.8543	0.8547	0.8551
EURCHF	1.0803	1.0806	1.0810	1.0813	1.0817
EURAUD	1.5974	1.5983	1.5995	1.6004	1.6016
EURNZD	1.6851	1.6860	1.6871	1.6880	1.6891
EURCAD	1.4788	1.4798	1.4813	1.4823	1.4838
GBPJPY	152.35	152.43	152.51	152.59	152.68
CHFJPY	120.43	120.48	120.54	120.59	120.65
AUDJPY	81.37	81.41	81.47	81.51	81.57
NZDJPY	77.12	77.17	77.23	77.28	77.34
CADJPY	87.83	87.90	87.97	88.04	88.11
GBPCHF	1.2635	1.2645	1.2652	1.2662	1.2669
GBPAUD	1.8703	1.8714	1.8724	1.8735	1.8745
GBPNZD	1.9730	1.9740	1.9748	1.9758	1.9766
GBPCAD	1.7313	1.7324	1.7339	1.7350	1.7365
AUDCHF	0.6749	0.6754	0.6758	0.6763	0.6767
NZDCHF	0.6399	0.6403	0.6407	0.6411	0.6414
CADCHF	0.7285	0.7292	0.7297	0.7304	0.7309
AUDCAD	0.9251	0.9255	0.9261	0.9265	0.9271
NZDCAD	0.8765	0.8772	0.8779	0.8786	0.8793
AUDNZD	1.0539	1.0543	1.0549	1.0553	1.0558

4H
EURUSD	R2: 1.1818 R1: 1.1810	PP: 1.1804	S1: 1.1796 S2: 1.1790
USDJPY	R2: 110.46 R1: 110.43	PP: 110.37	S1: 110.34 S2: 110.28
GBPUSD	R2: 1.3838 R1: 1.3826	PP: 1.3819	S1: 1.3807 S2: 1.3800
USDCHF	R2: 0.9168 R1: 0.9164	PP: 0.9156	S1: 0.9152 S2: 0.9144
AUDUSD	R2: 0.7389 R1: 0.7384	PP: 0.7380	S1: 0.7376 S2: 0.7372
NZDUSD	R2: 0.7006 R1: 0.7001	PP: 0.6996	S1: 0.6991 S2: 0.6986
USDCAD	R2: 1.2562 R1: 1.2556	PP: 1.2547	S1: 1.2541 S2: 1.2532
EURJPY	R2: 130.39 R1: 130.33	PP: 130.29	S1: 130.23 S2: 130.19
EURGBP	R2: 0.8551 R1: 0.8547	PP: 0.8543	S1: 0.8539 S2: 0.8535
EURCHF	R2: 1.0817 R1: 1.0813	PP: 1.0810	S1: 1.0806 S2: 1.0803
EURAUD	R2: 1.6016 R1: 1.6004	PP: 1.5995	S1: 1.5983 S2: 1.5974
EURNZD	R2: 1.6891 R1: 1.6880	PP: 1.6871	S1: 1.6860 S2: 1.6851
EURCAD	R2: 1.4838 R1: 1.4823	PP: 1.4813	S1: 1.4798 S2: 1.4788
GBPJPY	R2: 152.68 R1: 152.59	PP: 152.51	S1: 152.43 S2: 152.35
CHFJPY	R2: 120.65 R1: 120.59	PP: 120.54	S1: 120.48 S2: 120.43
AUDJPY	R2: 81.57 R1: 81.51	PP: 81.47	S1: 81.41 S2: 81.37
NZDJPY	R2: 77.34 R1: 77.28	PP: 77.23	S1: 77.17 S2: 77.12
CADJPY	R2: 88.11 R1: 88.04	PP: 87.97	S1: 87.90 S2: 87.83
GBPCHF	R2: 1.2669 R1: 1.2662	PP: 1.2652	S1: 1.2645 S2: 1.2635
GBPAUD	R2: 1.8745 R1: 1.8735	PP: 1.8724	S1: 1.8714 S2: 1.8703
GBPNZD	R2: 1.9766 R1: 1.9758	PP: 1.9748	S1: 1.9740 S2: 1.9730
GBPCAD	R2: 1.7365 R1: 1.7350	PP: 1.7339	S1: 1.7324 S2: 1.7313
AUDCHF	R2: 0.6767 R1: 0.6763	PP: 0.6758	S1: 0.6754 S2: 0.6749
NZDCHF	R2: 0.6414 R1: 0.6411	PP: 0.6407	S1: 0.6403 S2: 0.6399
CADCHF	R2: 0.7309 R1: 0.7304	PP: 0.7297	S1: 0.7292 S2: 0.7285
AUDCAD	R2: 0.9271 R1: 0.9265	PP: 0.9261	S1: 0.9255 S2: 0.9251
NZDCAD	R2: 0.8793 R1: 0.8786	PP: 0.8779	S1: 0.8772 S2: 0.8765
AUDNZD	R2: 1.0558 R1: 1.0553	PP: 1.0549	S1: 1.0543 S2: 1.0539

Last Updated: Jul 26 23:10 GMT
Based on Bar of Jul 26 20:59 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1744	1.1777	1.1797	1.1830	1.1850
USDJPY	109.91	110.15	110.36	110.61	110.82
GBPUSD	1.3704	1.3769	1.3801	1.3866	1.3898
USDCHF	0.9113	0.9131	0.9167	0.9185	0.9221
AUDUSD	0.7310	0.7350	0.7370	0.7410	0.7431
NZDUSD	0.6925	0.6965	0.6987	0.7027	0.7050
USDCAD	1.2491	1.2517	1.2553	1.2579	1.2615
EURJPY	129.48	129.94	130.15	130.61	130.82
EURGBP	0.8512	0.8524	0.8549	0.8561	0.8586
EURCHF	1.0785	1.0794	1.0816	1.0824	1.0846
EURAUD	1.5913	1.5948	1.6004	1.6039	1.6095
EURNZD	1.6788	1.6823	1.6883	1.6917	1.6978
EURCAD	1.4760	1.4785	1.4810	1.4835	1.4860
GBPJPY	151.07	151.91	152.26	153.10	153.45
CHFJPY	119.64	120.17	120.38	120.91	121.12
AUDJPY	80.57	81.09	81.31	81.83	82.04
NZDJPY	76.33	76.86	77.08	77.61	77.83
CADJPY	87.35	87.71	87.87	88.23	88.39
GBPCHF	1.2581	1.2617	1.2652	1.2689	1.2724
GBPAUD	1.8616	1.8675	1.8714	1.8773	1.8812
GBPNZD	1.9656	1.9705	1.9744	1.9793	1.9832
GBPCAD	1.7233	1.7290	1.7326	1.7384	1.7419
AUDCHF	0.6709	0.6734	0.6758	0.6783	0.6807
NZDCHF	0.6364	0.6387	0.6405	0.6428	0.6446
CADCHF	0.7266	0.7279	0.7304	0.7317	0.7342
AUDCAD	0.9214	0.9240	0.9253	0.9279	0.9292
NZDCAD	0.8731	0.8758	0.8773	0.8800	0.8815
AUDNZD	1.0524	1.0534	1.0551	1.0561	1.0578

D
EURUSD	R2: 1.1850 R1: 1.1830	PP: 1.1797	S1: 1.1777 S2: 1.1744
USDJPY	R2: 110.82 R1: 110.61	PP: 110.36	S1: 110.15 S2: 109.91
GBPUSD	R2: 1.3898 R1: 1.3866	PP: 1.3801	S1: 1.3769 S2: 1.3704
USDCHF	R2: 0.9221 R1: 0.9185	PP: 0.9167	S1: 0.9131 S2: 0.9113
AUDUSD	R2: 0.7431 R1: 0.7410	PP: 0.7370	S1: 0.7350 S2: 0.7310
NZDUSD	R2: 0.7050 R1: 0.7027	PP: 0.6987	S1: 0.6965 S2: 0.6925
USDCAD	R2: 1.2615 R1: 1.2579	PP: 1.2553	S1: 1.2517 S2: 1.2491
EURJPY	R2: 130.82 R1: 130.61	PP: 130.15	S1: 129.94 S2: 129.48
EURGBP	R2: 0.8586 R1: 0.8561	PP: 0.8549	S1: 0.8524 S2: 0.8512
EURCHF	R2: 1.0846 R1: 1.0824	PP: 1.0816	S1: 1.0794 S2: 1.0785
EURAUD	R2: 1.6095 R1: 1.6039	PP: 1.6004	S1: 1.5948 S2: 1.5913
EURNZD	R2: 1.6978 R1: 1.6917	PP: 1.6883	S1: 1.6823 S2: 1.6788
EURCAD	R2: 1.4860 R1: 1.4835	PP: 1.4810	S1: 1.4785 S2: 1.4760
GBPJPY	R2: 153.45 R1: 153.10	PP: 152.26	S1: 151.91 S2: 151.07
CHFJPY	R2: 121.12 R1: 120.91	PP: 120.38	S1: 120.17 S2: 119.64
AUDJPY	R2: 82.04 R1: 81.83	PP: 81.31	S1: 81.09 S2: 80.57
NZDJPY	R2: 77.83 R1: 77.61	PP: 77.08	S1: 76.86 S2: 76.33
CADJPY	R2: 88.39 R1: 88.23	PP: 87.87	S1: 87.71 S2: 87.35
GBPCHF	R2: 1.2724 R1: 1.2689	PP: 1.2652	S1: 1.2617 S2: 1.2581
GBPAUD	R2: 1.8812 R1: 1.8773	PP: 1.8714	S1: 1.8675 S2: 1.8616
GBPNZD	R2: 1.9832 R1: 1.9793	PP: 1.9744	S1: 1.9705 S2: 1.9656
GBPCAD	R2: 1.7419 R1: 1.7384	PP: 1.7326	S1: 1.7290 S2: 1.7233
AUDCHF	R2: 0.6807 R1: 0.6783	PP: 0.6758	S1: 0.6734 S2: 0.6709
NZDCHF	R2: 0.6446 R1: 0.6428	PP: 0.6405	S1: 0.6387 S2: 0.6364
CADCHF	R2: 0.7342 R1: 0.7317	PP: 0.7304	S1: 0.7279 S2: 0.7266
AUDCAD	R2: 0.9292 R1: 0.9279	PP: 0.9253	S1: 0.9240 S2: 0.9214
NZDCAD	R2: 0.8815 R1: 0.8800	PP: 0.8773	S1: 0.8758 S2: 0.8731
AUDNZD	R2: 1.0578 R1: 1.0561	PP: 1.0551	S1: 1.0534 S2: 1.0524

Last Updated: Jul 26 23:10 GMT
Based on Bar of Jul 26 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1702	1.1730	1.1780	1.1808	1.1858
USDJPY	108.67	109.79	110.19	111.31	111.71
GBPUSD	1.3498	1.3640	1.3713	1.3855	1.3928
USDCHF	0.9117	0.9158	0.9195	0.9236	0.9273
AUDUSD	0.7233	0.7300	0.7358	0.7425	0.7483
NZDUSD	0.6837	0.6916	0.6960	0.7039	0.7083
USDCAD	1.2335	1.2426	1.2617	1.2708	1.2899
EURJPY	128.08	129.26	129.78	130.96	131.48
EURGBP	0.8455	0.8497	0.8584	0.8626	0.8713
EURCHF	1.0781	1.0800	1.0832	1.0850	1.0882
EURAUD	1.5800	1.5881	1.6006	1.6087	1.6212
EURNZD	1.6658	1.6736	1.6917	1.6995	1.7176
EURCAD	1.4539	1.4627	1.4864	1.4952	1.5189
GBPJPY	147.44	150.12	151.14	153.82	154.84
CHFJPY	118.22	119.39	119.84	121.01	121.46
AUDJPY	79.26	80.49	81.08	82.31	82.90
NZDJPY	74.69	76.13	76.71	78.15	78.73
CADJPY	84.74	86.67	87.35	89.28	89.96
GBPCHF	1.2445	1.2558	1.2616	1.2729	1.2787
GBPAUD	1.8517	1.8603	1.8649	1.8735	1.8781
GBPNZD	1.9534	1.9611	1.9709	1.9787	1.9885
GBPCAD	1.6901	1.7067	1.7318	1.7484	1.7735
AUDCHF	0.6668	0.6721	0.6771	0.6823	0.6873
NZDCHF	0.6292	0.6363	0.6402	0.6473	0.6512
CADCHF	0.7126	0.7238	0.7287	0.7399	0.7448
AUDCAD	0.9085	0.9152	0.9286	0.9353	0.9487
NZDCAD	0.8617	0.8679	0.8796	0.8859	0.8975
AUDNZD	1.0497	1.0517	1.0566	1.0586	1.0635

W
EURUSD	R2: 1.1858 R1: 1.1808	PP: 1.1780	S1: 1.1730 S2: 1.1702
USDJPY	R2: 111.71 R1: 111.31	PP: 110.19	S1: 109.79 S2: 108.67
GBPUSD	R2: 1.3928 R1: 1.3855	PP: 1.3713	S1: 1.3640 S2: 1.3498
USDCHF	R2: 0.9273 R1: 0.9236	PP: 0.9195	S1: 0.9158 S2: 0.9117
AUDUSD	R2: 0.7483 R1: 0.7425	PP: 0.7358	S1: 0.7300 S2: 0.7233
NZDUSD	R2: 0.7083 R1: 0.7039	PP: 0.6960	S1: 0.6916 S2: 0.6837
USDCAD	R2: 1.2899 R1: 1.2708	PP: 1.2617	S1: 1.2426 S2: 1.2335
EURJPY	R2: 131.48 R1: 130.96	PP: 129.78	S1: 129.26 S2: 128.08
EURGBP	R2: 0.8713 R1: 0.8626	PP: 0.8584	S1: 0.8497 S2: 0.8455
EURCHF	R2: 1.0882 R1: 1.0850	PP: 1.0832	S1: 1.0800 S2: 1.0781
EURAUD	R2: 1.6212 R1: 1.6087	PP: 1.6006	S1: 1.5881 S2: 1.5800
EURNZD	R2: 1.7176 R1: 1.6995	PP: 1.6917	S1: 1.6736 S2: 1.6658
EURCAD	R2: 1.5189 R1: 1.4952	PP: 1.4864	S1: 1.4627 S2: 1.4539
GBPJPY	R2: 154.84 R1: 153.82	PP: 151.14	S1: 150.12 S2: 147.44
CHFJPY	R2: 121.46 R1: 121.01	PP: 119.84	S1: 119.39 S2: 118.22
AUDJPY	R2: 82.90 R1: 82.31	PP: 81.08	S1: 80.49 S2: 79.26
NZDJPY	R2: 78.73 R1: 78.15	PP: 76.71	S1: 76.13 S2: 74.69
CADJPY	R2: 89.96 R1: 89.28	PP: 87.35	S1: 86.67 S2: 84.74
GBPCHF	R2: 1.2787 R1: 1.2729	PP: 1.2616	S1: 1.2558 S2: 1.2445
GBPAUD	R2: 1.8781 R1: 1.8735	PP: 1.8649	S1: 1.8603 S2: 1.8517
GBPNZD	R2: 1.9885 R1: 1.9787	PP: 1.9709	S1: 1.9611 S2: 1.9534
GBPCAD	R2: 1.7735 R1: 1.7484	PP: 1.7318	S1: 1.7067 S2: 1.6901
AUDCHF	R2: 0.6873 R1: 0.6823	PP: 0.6771	S1: 0.6721 S2: 0.6668
NZDCHF	R2: 0.6512 R1: 0.6473	PP: 0.6402	S1: 0.6363 S2: 0.6292
CADCHF	R2: 0.7448 R1: 0.7399	PP: 0.7287	S1: 0.7238 S2: 0.7126
AUDCAD	R2: 0.9487 R1: 0.9353	PP: 0.9286	S1: 0.9152 S2: 0.9085
NZDCAD	R2: 0.8975 R1: 0.8859	PP: 0.8796	S1: 0.8679 S2: 0.8617
AUDNZD	R2: 1.0635 R1: 1.0586	PP: 1.0566	S1: 1.0517 S2: 1.0497

Last Updated: Jul 26 23:10 GMT
Based on Bar of Jul 23 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1546	1.1656	1.1955	1.2065	1.2364
USDJPY	108.70	110.14	110.63	112.07	112.56
GBPUSD	1.3462	1.3601	1.3925	1.4064	1.4388
USDCHF	0.8836	0.9083	0.9173	0.9419	0.9509
AUDUSD	0.7264	0.7351	0.7563	0.7650	0.7862
NZDUSD	0.6682	0.6807	0.7047	0.7172	0.7412
USDCAD	1.1842	1.2156	1.2321	1.2636	1.2801
EURJPY	127.84	129.74	131.93	133.83	136.02
EURGBP	0.8466	0.8517	0.8581	0.8632	0.8696
EURCHF	1.0824	1.0906	1.0955	1.1038	1.1086
EURAUD	1.5577	1.5707	1.5790	1.5920	1.6003
EURNZD	1.6624	1.6803	1.6963	1.7142	1.7302
EURCAD	1.4552	1.4617	1.4721	1.4786	1.4890
GBPJPY	149.04	151.39	153.66	156.01	158.29
CHFJPY	116.57	118.16	120.47	122.06	124.37
AUDJPY	80.44	81.80	83.50	84.86	86.56
NZDJPY	74.28	75.88	77.84	79.44	81.39
CADJPY	86.39	88.03	89.61	91.25	92.83
GBPCHF	1.2522	1.2675	1.2766	1.2919	1.3010
GBPAUD	1.8073	1.8280	1.8402	1.8610	1.8731
GBPNZD	1.9267	1.9550	1.9756	2.0038	2.0245
GBPCAD	1.6899	1.7026	1.7143	1.7270	1.7387
AUDCHF	0.6849	0.6894	0.6938	0.6983	0.7027
NZDCHF	0.6305	0.6384	0.6466	0.6545	0.6627
CADCHF	0.7322	0.7402	0.7443	0.7523	0.7564
AUDCAD	0.9178	0.9228	0.9313	0.9363	0.9448
NZDCAD	0.8492	0.8570	0.8677	0.8755	0.8862
AUDNZD	1.0536	1.0636	1.0725	1.0825	1.0914

M
EURUSD	R2: 1.2364 R1: 1.2065	PP: 1.1955	S1: 1.1656 S2: 1.1546
USDJPY	R2: 112.56 R1: 112.07	PP: 110.63	S1: 110.14 S2: 108.70
GBPUSD	R2: 1.4388 R1: 1.4064	PP: 1.3925	S1: 1.3601 S2: 1.3462
USDCHF	R2: 0.9509 R1: 0.9419	PP: 0.9173	S1: 0.9083 S2: 0.8836
AUDUSD	R2: 0.7862 R1: 0.7650	PP: 0.7563	S1: 0.7351 S2: 0.7264
NZDUSD	R2: 0.7412 R1: 0.7172	PP: 0.7047	S1: 0.6807 S2: 0.6682
USDCAD	R2: 1.2801 R1: 1.2636	PP: 1.2321	S1: 1.2156 S2: 1.1842
EURJPY	R2: 136.02 R1: 133.83	PP: 131.93	S1: 129.74 S2: 127.84
EURGBP	R2: 0.8696 R1: 0.8632	PP: 0.8581	S1: 0.8517 S2: 0.8466
EURCHF	R2: 1.1086 R1: 1.1038	PP: 1.0955	S1: 1.0906 S2: 1.0824
EURAUD	R2: 1.6003 R1: 1.5920	PP: 1.5790	S1: 1.5707 S2: 1.5577
EURNZD	R2: 1.7302 R1: 1.7142	PP: 1.6963	S1: 1.6803 S2: 1.6624
EURCAD	R2: 1.4890 R1: 1.4786	PP: 1.4721	S1: 1.4617 S2: 1.4552
GBPJPY	R2: 158.29 R1: 156.01	PP: 153.66	S1: 151.39 S2: 149.04
CHFJPY	R2: 124.37 R1: 122.06	PP: 120.47	S1: 118.16 S2: 116.57
AUDJPY	R2: 86.56 R1: 84.86	PP: 83.50	S1: 81.80 S2: 80.44
NZDJPY	R2: 81.39 R1: 79.44	PP: 77.84	S1: 75.88 S2: 74.28
CADJPY	R2: 92.83 R1: 91.25	PP: 89.61	S1: 88.03 S2: 86.39
GBPCHF	R2: 1.3010 R1: 1.2919	PP: 1.2766	S1: 1.2675 S2: 1.2522
GBPAUD	R2: 1.8731 R1: 1.8610	PP: 1.8402	S1: 1.8280 S2: 1.8073
GBPNZD	R2: 2.0245 R1: 2.0038	PP: 1.9756	S1: 1.9550 S2: 1.9267
GBPCAD	R2: 1.7387 R1: 1.7270	PP: 1.7143	S1: 1.7026 S2: 1.6899
AUDCHF	R2: 0.7027 R1: 0.6983	PP: 0.6938	S1: 0.6894 S2: 0.6849
NZDCHF	R2: 0.6627 R1: 0.6545	PP: 0.6466	S1: 0.6384 S2: 0.6305
CADCHF	R2: 0.7564 R1: 0.7523	PP: 0.7443	S1: 0.7402 S2: 0.7322
AUDCAD	R2: 0.9448 R1: 0.9363	PP: 0.9313	S1: 0.9228 S2: 0.9178
NZDCAD	R2: 0.8862 R1: 0.8755	PP: 0.8677	S1: 0.8570 S2: 0.8492
AUDNZD	R2: 1.0914 R1: 1.0825	PP: 1.0725	S1: 1.0636 S2: 1.0536

Last Updated: Jul 26 23:10 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1803	1.1804	1.1799	1.1801
USDJPY	110.38	110.38	110.36	110.38
GBPUSD	1.3825	1.3825	1.3819	1.3820
USDCHF	0.9155	0.9159	0.9155	0.9159
AUDUSD	0.7381	0.7383	0.7380	0.7382
NZDUSD	0.6999	0.7000	0.6997	0.6998
USDCAD	1.2547	1.2548	1.2544	1.2544
EURJPY	130.27	130.28	130.24	130.26
EURGBP	0.8537	0.8540	0.8537	0.8539
EURCHF	1.0810	1.0810	1.0807	1.0809
EURAUD	1.5990	1.5992	1.5984	1.5987
EURNZD	1.6864	1.6867	1.6859	1.6863
EURCAD	1.4809	1.4810	1.4802	1.4804
GBPJPY	152.60	152.60	152.52	152.55
CHFJPY	120.52	120.53	120.50	120.52
AUDJPY	81.49	81.49	81.44	81.48
NZDJPY	77.24	77.26	77.22	77.24
CADJPY	87.97	88.00	87.96	87.99
GBPCHF	1.2657	1.2660	1.2656	1.2658
GBPAUD	1.8730	1.8730	1.8719	1.8723
GBPNZD	1.9754	1.9755	1.9744	1.9748
GBPCAD	1.7346	1.7346	1.7335	1.7337
AUDCHF	0.6761	0.6762	0.6758	0.6761
NZDCHF	0.6410	0.6411	0.6408	0.6410
CADCHF	0.7297	0.7302	0.7297	0.7302
AUDCAD	0.9260	0.9262	0.9259	0.9260
NZDCAD	0.8780	0.8782	0.8778	0.8779
AUDNZD	1.0548	1.0550	1.0545	1.0548

H
EURUSD	O: 1.1803 H: 1.1804 L: 1.1799 C: 1.1801
USDJPY	O: 110.38 H: 110.38 L: 110.36 C: 110.38
GBPUSD	O: 1.3825 H: 1.3825 L: 1.3819 C: 1.3820
USDCHF	O: 0.9155 H: 0.9159 L: 0.9155 C: 0.9159
AUDUSD	O: 0.7381 H: 0.7383 L: 0.7380 C: 0.7382
NZDUSD	O: 0.6999 H: 0.7000 L: 0.6997 C: 0.6998
USDCAD	O: 1.2547 H: 1.2548 L: 1.2544 C: 1.2544
EURJPY	O: 130.27 H: 130.28 L: 130.24 C: 130.26
EURGBP	O: 0.8537 H: 0.8540 L: 0.8537 C: 0.8539
EURCHF	O: 1.0810 H: 1.0810 L: 1.0807 C: 1.0809
EURAUD	O: 1.5990 H: 1.5992 L: 1.5984 C: 1.5987
EURNZD	O: 1.6864 H: 1.6867 L: 1.6859 C: 1.6863
EURCAD	O: 1.4809 H: 1.4810 L: 1.4802 C: 1.4804
GBPJPY	O: 152.60 H: 152.60 L: 152.52 C: 152.55
CHFJPY	O: 120.52 H: 120.53 L: 120.50 C: 120.52
AUDJPY	O: 81.49 H: 81.49 L: 81.44 C: 81.48
NZDJPY	O: 77.24 H: 77.26 L: 77.22 C: 77.24
CADJPY	O: 87.97 H: 88.00 L: 87.96 C: 87.99
GBPCHF	O: 1.2657 H: 1.2660 L: 1.2656 C: 1.2658
GBPAUD	O: 1.8730 H: 1.8730 L: 1.8719 C: 1.8723
GBPNZD	O: 1.9754 H: 1.9755 L: 1.9744 C: 1.9748
GBPCAD	O: 1.7346 H: 1.7346 L: 1.7335 C: 1.7337
AUDCHF	O: 0.6761 H: 0.6762 L: 0.6758 C: 0.6761
NZDCHF	O: 0.6410 H: 0.6411 L: 0.6408 C: 0.6410
CADCHF	O: 0.7297 H: 0.7302 L: 0.7297 C: 0.7302
AUDCAD	O: 0.9260 H: 0.9262 L: 0.9259 C: 0.9260
NZDCAD	O: 0.8780 H: 0.8782 L: 0.8778 C: 0.8779
AUDNZD	O: 1.0548 H: 1.0550 L: 1.0545 C: 1.0548

Last Updated: Jul 26 23:10 GMT
Based on Bar of Jul 26 23:00 GMT

4H	O	H	L	C
EURUSD	1.1812	1.1813	1.1799	1.1803
USDJPY	110.32	110.41	110.32	110.38
GBPUSD	1.3828	1.3830	1.3811	1.3817
USDCHF	0.9154	0.9161	0.9149	0.9158
AUDUSD	0.7381	0.7385	0.7377	0.7380
NZDUSD	0.7000	0.7001	0.6991	0.6996
USDCAD	1.2542	1.2554	1.2539	1.2548
EURJPY	130.31	130.35	130.25	130.28
EURGBP	0.8543	0.8548	0.8540	0.8543
EURCHF	1.0814	1.0814	1.0807	1.0809
EURAUD	1.6003	1.6006	1.5985	1.5994
EURNZD	1.6875	1.6882	1.6862	1.6870
EURCAD	1.4814	1.4828	1.4803	1.4810
GBPJPY	152.54	152.60	152.44	152.51
CHFJPY	120.51	120.60	120.49	120.54
AUDJPY	81.43	81.52	81.42	81.46
NZDJPY	77.22	77.28	77.17	77.23
CADJPY	87.96	88.03	87.89	87.97
GBPCHF	1.2658	1.2660	1.2643	1.2653
GBPAUD	1.8734	1.8735	1.8714	1.8724
GBPNZD	1.9754	1.9757	1.9739	1.9749
GBPCAD	1.7342	1.7354	1.7328	1.7337
AUDCHF	0.6757	0.6763	0.6754	0.6758
NZDCHF	0.6408	0.6410	0.6402	0.6407
CADCHF	0.7299	0.7302	0.7290	0.7298
AUDCAD	0.9257	0.9266	0.9256	0.9260
NZDCAD	0.8779	0.8786	0.8772	0.8779
AUDNZD	1.0545	1.0554	1.0544	1.0548

4H
EURUSD	O: 1.1812 H: 1.1813 L: 1.1799 C: 1.1803
USDJPY	O: 110.32 H: 110.41 L: 110.32 C: 110.38
GBPUSD	O: 1.3828 H: 1.3830 L: 1.3811 C: 1.3817
USDCHF	O: 0.9154 H: 0.9161 L: 0.9149 C: 0.9158
AUDUSD	O: 0.7381 H: 0.7385 L: 0.7377 C: 0.7380
NZDUSD	O: 0.7000 H: 0.7001 L: 0.6991 C: 0.6996
USDCAD	O: 1.2542 H: 1.2554 L: 1.2539 C: 1.2548
EURJPY	O: 130.31 H: 130.35 L: 130.25 C: 130.28
EURGBP	O: 0.8543 H: 0.8548 L: 0.8540 C: 0.8543
EURCHF	O: 1.0814 H: 1.0814 L: 1.0807 C: 1.0809
EURAUD	O: 1.6003 H: 1.6006 L: 1.5985 C: 1.5994
EURNZD	O: 1.6875 H: 1.6882 L: 1.6862 C: 1.6870
EURCAD	O: 1.4814 H: 1.4828 L: 1.4803 C: 1.4810
GBPJPY	O: 152.54 H: 152.60 L: 152.44 C: 152.51
CHFJPY	O: 120.51 H: 120.60 L: 120.49 C: 120.54
AUDJPY	O: 81.43 H: 81.52 L: 81.42 C: 81.46
NZDJPY	O: 77.22 H: 77.28 L: 77.17 C: 77.23
CADJPY	O: 87.96 H: 88.03 L: 87.89 C: 87.97
GBPCHF	O: 1.2658 H: 1.2660 L: 1.2643 C: 1.2653
GBPAUD	O: 1.8734 H: 1.8735 L: 1.8714 C: 1.8724
GBPNZD	O: 1.9754 H: 1.9757 L: 1.9739 C: 1.9749
GBPCAD	O: 1.7342 H: 1.7354 L: 1.7328 C: 1.7337
AUDCHF	O: 0.6757 H: 0.6763 L: 0.6754 C: 0.6758
NZDCHF	O: 0.6408 H: 0.6410 L: 0.6402 C: 0.6407
CADCHF	O: 0.7299 H: 0.7302 L: 0.7290 C: 0.7298
AUDCAD	O: 0.9257 H: 0.9266 L: 0.9256 C: 0.9260
NZDCAD	O: 0.8779 H: 0.8786 L: 0.8772 C: 0.8779
AUDNZD	O: 1.0545 H: 1.0554 L: 1.0544 C: 1.0548

Last Updated: Jul 26 23:10 GMT
Based on Bar of Jul 26 20:59 GMT

D	O	H	L	C
EURUSD	1.1773	1.1817	1.1764	1.1803
USDJPY	110.47	110.58	110.12	110.38
GBPUSD	1.3755	1.3834	1.3737	1.3817
USDCHF	0.9198	0.9203	0.9149	0.9158
AUDUSD	0.7367	0.7391	0.7331	0.7380
NZDUSD	0.6978	0.7010	0.6948	0.6996
USDCAD	1.2560	1.2590	1.2528	1.2548
EURJPY	130.03	130.35	129.68	130.28
EURGBP	0.8556	0.8574	0.8537	0.8543
EURCHF	1.0831	1.0837	1.0807	1.0809
EURAUD	1.5984	1.6060	1.5969	1.5994
EURNZD	1.6873	1.6943	1.6848	1.6870
EURCAD	1.4795	1.4835	1.4785	1.4810
GBPJPY	152.04	152.61	151.42	152.51
CHFJPY	120.07	120.60	119.86	120.54
AUDJPY	81.36	81.52	80.78	81.46
NZDJPY	77.08	77.31	76.56	77.23
CADJPY	87.90	88.03	87.51	87.97
GBPCHF	1.2657	1.2688	1.2616	1.2653
GBPAUD	1.8682	1.8754	1.8656	1.8724
GBPNZD	1.9717	1.9783	1.9695	1.9749
GBPCAD	1.7292	1.7361	1.7268	1.7337
AUDCHF	0.6775	0.6783	0.6734	0.6758
NZDCHF	0.6419	0.6424	0.6383	0.6407
CADCHF	0.7323	0.7328	0.7290	0.7298
AUDCAD	0.9256	0.9266	0.9227	0.9260
NZDCAD	0.8764	0.8788	0.8746	0.8779
AUDNZD	1.0554	1.0568	1.0541	1.0548

D
EURUSD	O: 1.1773 H: 1.1817 L: 1.1764 C: 1.1803
USDJPY	O: 110.47 H: 110.58 L: 110.12 C: 110.38
GBPUSD	O: 1.3755 H: 1.3834 L: 1.3737 C: 1.3817
USDCHF	O: 0.9198 H: 0.9203 L: 0.9149 C: 0.9158
AUDUSD	O: 0.7367 H: 0.7391 L: 0.7331 C: 0.7380
NZDUSD	O: 0.6978 H: 0.7010 L: 0.6948 C: 0.6996
USDCAD	O: 1.2560 H: 1.2590 L: 1.2528 C: 1.2548
EURJPY	O: 130.03 H: 130.35 L: 129.68 C: 130.28
EURGBP	O: 0.8556 H: 0.8574 L: 0.8537 C: 0.8543
EURCHF	O: 1.0831 H: 1.0837 L: 1.0807 C: 1.0809
EURAUD	O: 1.5984 H: 1.6060 L: 1.5969 C: 1.5994
EURNZD	O: 1.6873 H: 1.6943 L: 1.6848 C: 1.6870
EURCAD	O: 1.4795 H: 1.4835 L: 1.4785 C: 1.4810
GBPJPY	O: 152.04 H: 152.61 L: 151.42 C: 152.51
CHFJPY	O: 120.07 H: 120.60 L: 119.86 C: 120.54
AUDJPY	O: 81.36 H: 81.52 L: 80.78 C: 81.46
NZDJPY	O: 77.08 H: 77.31 L: 76.56 C: 77.23
CADJPY	O: 87.90 H: 88.03 L: 87.51 C: 87.97
GBPCHF	O: 1.2657 H: 1.2688 L: 1.2616 C: 1.2653
GBPAUD	O: 1.8682 H: 1.8754 L: 1.8656 C: 1.8724
GBPNZD	O: 1.9717 H: 1.9783 L: 1.9695 C: 1.9749
GBPCAD	O: 1.7292 H: 1.7361 L: 1.7268 C: 1.7337
AUDCHF	O: 0.6775 H: 0.6783 L: 0.6734 C: 0.6758
NZDCHF	O: 0.6419 H: 0.6424 L: 0.6383 C: 0.6407
CADCHF	O: 0.7323 H: 0.7328 L: 0.7290 C: 0.7298
AUDCAD	O: 0.9256 H: 0.9266 L: 0.9227 C: 0.9260
NZDCAD	O: 0.8764 H: 0.8788 L: 0.8746 C: 0.8779
AUDNZD	O: 1.0554 H: 1.0568 L: 1.0541 C: 1.0548

Last Updated: Jul 26 23:10 GMT
Based on Bar of Jul 26 20:59 GMT

W	O	H	L	C
EURUSD	1.1810	1.1830	1.1752	1.1769
USDJPY	110.05	110.59	109.07	110.55
GBPUSD	1.3775	1.3787	1.3572	1.3747
USDCHF	0.9188	0.9233	0.9155	0.9197
AUDUSD	0.7404	0.7415	0.7290	0.7363
NZDUSD	0.7003	0.7004	0.6881	0.6978
USDCAD	1.2609	1.2808	1.2526	1.2567
EURJPY	129.96	130.30	128.60	130.11
EURGBP	0.8572	0.8670	0.8541	0.8562
EURCHF	1.0855	1.0863	1.0813	1.0825
EURAUD	1.5952	1.6131	1.5925	1.5984
EURNZD	1.6864	1.7098	1.6839	1.6865
EURCAD	1.4891	1.5100	1.4775	1.4790
GBPJPY	151.61	152.16	148.46	151.97
CHFJPY	119.73	120.28	118.66	120.20
AUDJPY	81.47	81.66	79.84	81.40
NZDJPY	76.96	77.29	75.27	77.14
CADJPY	87.28	88.04	85.43	87.97
GBPCHF	1.2663	1.2674	1.2503	1.2643
GBPAUD	1.8618	1.8695	1.8563	1.8669
GBPNZD	1.9673	1.9808	1.9632	1.9699
GBPCAD	1.7371	1.7569	1.7152	1.7275
AUDCHF	0.6806	0.6820	0.6718	0.6772
NZDCHF	0.6430	0.6441	0.6331	0.6418
CADCHF	0.7290	0.7335	0.7174	0.7319
AUDCAD	0.9335	0.9419	0.9218	0.9253
NZDCAD	0.8824	0.8913	0.8734	0.8769
AUDNZD	1.0572	1.0615	1.0546	1.0552

W
EURUSD	O: 1.1810 H: 1.1830 L: 1.1752 C: 1.1769
USDJPY	O: 110.05 H: 110.59 L: 109.07 C: 110.55
GBPUSD	O: 1.3775 H: 1.3787 L: 1.3572 C: 1.3747
USDCHF	O: 0.9188 H: 0.9233 L: 0.9155 C: 0.9197
AUDUSD	O: 0.7404 H: 0.7415 L: 0.7290 C: 0.7363
NZDUSD	O: 0.7003 H: 0.7004 L: 0.6881 C: 0.6978
USDCAD	O: 1.2609 H: 1.2808 L: 1.2526 C: 1.2567
EURJPY	O: 129.96 H: 130.30 L: 128.60 C: 130.11
EURGBP	O: 0.8572 H: 0.8670 L: 0.8541 C: 0.8562
EURCHF	O: 1.0855 H: 1.0863 L: 1.0813 C: 1.0825
EURAUD	O: 1.5952 H: 1.6131 L: 1.5925 C: 1.5984
EURNZD	O: 1.6864 H: 1.7098 L: 1.6839 C: 1.6865
EURCAD	O: 1.4891 H: 1.5100 L: 1.4775 C: 1.4790
GBPJPY	O: 151.61 H: 152.16 L: 148.46 C: 151.97
CHFJPY	O: 119.73 H: 120.28 L: 118.66 C: 120.20
AUDJPY	O: 81.47 H: 81.66 L: 79.84 C: 81.40
NZDJPY	O: 76.96 H: 77.29 L: 75.27 C: 77.14
CADJPY	O: 87.28 H: 88.04 L: 85.43 C: 87.97
GBPCHF	O: 1.2663 H: 1.2674 L: 1.2503 C: 1.2643
GBPAUD	O: 1.8618 H: 1.8695 L: 1.8563 C: 1.8669
GBPNZD	O: 1.9673 H: 1.9808 L: 1.9632 C: 1.9699
GBPCAD	O: 1.7371 H: 1.7569 L: 1.7152 C: 1.7275
AUDCHF	O: 0.6806 H: 0.6820 L: 0.6718 C: 0.6772
NZDCHF	O: 0.6430 H: 0.6441 L: 0.6331 C: 0.6418
CADCHF	O: 0.7290 H: 0.7335 L: 0.7174 C: 0.7319
AUDCAD	O: 0.9335 H: 0.9419 L: 0.9218 C: 0.9253
NZDCAD	O: 0.8824 H: 0.8913 L: 0.8734 C: 0.8769
AUDNZD	O: 1.0572 H: 1.0615 L: 1.0546 C: 1.0552

Last Updated: Jul 26 23:10 GMT
Based on Bar of Jul 23 20:59 GMT

M	O	H	L	C
EURUSD	1.2227	1.2254	1.1845	1.1860
USDJPY	109.58	111.12	109.19	111.11
GBPUSD	1.4207	1.4249	1.3786	1.3833
USDCHF	0.8990	0.9262	0.8926	0.9251
AUDUSD	0.7734	0.7776	0.7477	0.7500
NZDUSD	0.7271	0.7288	0.6923	0.6989
USDCAD	1.2062	1.2487	1.2007	1.2396
EURJPY	133.98	134.13	130.04	131.78
EURGBP	0.8606	0.8646	0.8531	0.8574
EURCHF	1.0995	1.1003	1.0872	1.0972
EURAUD	1.5813	1.5873	1.5660	1.5814
EURNZD	1.6818	1.7124	1.6785	1.6972
EURCAD	1.4751	1.4825	1.4656	1.4701
GBPJPY	155.72	155.94	151.32	153.70
CHFJPY	121.90	122.77	118.87	120.11
AUDJPY	84.75	85.20	82.14	83.33
NZDJPY	79.68	79.79	76.23	77.66
CADJPY	90.86	91.19	87.97	89.64
GBPCHF	1.2773	1.2857	1.2613	1.2797
GBPAUD	1.8375	1.8524	1.8195	1.8445
GBPNZD	1.9543	1.9962	1.9473	1.9794
GBPCAD	1.7138	1.7260	1.7016	1.7148
AUDCHF	0.6953	0.6983	0.6894	0.6938
NZDCHF	0.6536	0.6548	0.6387	0.6465
CADCHF	0.7454	0.7484	0.7363	0.7463
AUDCAD	0.9328	0.9397	0.9262	0.9296
NZDCAD	0.8771	0.8784	0.8599	0.8663
AUDNZD	1.0633	1.0813	1.0624	1.0731

M
EURUSD	O: 1.2227 H: 1.2254 L: 1.1845 C: 1.1860
USDJPY	O: 109.58 H: 111.12 L: 109.19 C: 111.11
GBPUSD	O: 1.4207 H: 1.4249 L: 1.3786 C: 1.3833
USDCHF	O: 0.8990 H: 0.9262 L: 0.8926 C: 0.9251
AUDUSD	O: 0.7734 H: 0.7776 L: 0.7477 C: 0.7500
NZDUSD	O: 0.7271 H: 0.7288 L: 0.6923 C: 0.6989
USDCAD	O: 1.2062 H: 1.2487 L: 1.2007 C: 1.2396
EURJPY	O: 133.98 H: 134.13 L: 130.04 C: 131.78
EURGBP	O: 0.8606 H: 0.8646 L: 0.8531 C: 0.8574
EURCHF	O: 1.0995 H: 1.1003 L: 1.0872 C: 1.0972
EURAUD	O: 1.5813 H: 1.5873 L: 1.5660 C: 1.5814
EURNZD	O: 1.6818 H: 1.7124 L: 1.6785 C: 1.6972
EURCAD	O: 1.4751 H: 1.4825 L: 1.4656 C: 1.4701
GBPJPY	O: 155.72 H: 155.94 L: 151.32 C: 153.70
CHFJPY	O: 121.90 H: 122.77 L: 118.87 C: 120.11
AUDJPY	O: 84.75 H: 85.20 L: 82.14 C: 83.33
NZDJPY	O: 79.68 H: 79.79 L: 76.23 C: 77.66
CADJPY	O: 90.86 H: 91.19 L: 87.97 C: 89.64
GBPCHF	O: 1.2773 H: 1.2857 L: 1.2613 C: 1.2797
GBPAUD	O: 1.8375 H: 1.8524 L: 1.8195 C: 1.8445
GBPNZD	O: 1.9543 H: 1.9962 L: 1.9473 C: 1.9794
GBPCAD	O: 1.7138 H: 1.7260 L: 1.7016 C: 1.7148
AUDCHF	O: 0.6953 H: 0.6983 L: 0.6894 C: 0.6938
NZDCHF	O: 0.6536 H: 0.6548 L: 0.6387 C: 0.6465
CADCHF	O: 0.7454 H: 0.7484 L: 0.7363 C: 0.7463
AUDCAD	O: 0.9328 H: 0.9397 L: 0.9262 C: 0.9296
NZDCAD	O: 0.8771 H: 0.8784 L: 0.8599 C: 0.8663
AUDNZD	O: 1.0633 H: 1.0813 L: 1.0624 C: 1.0731