HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0171	1.0174	1.0181	1.0184	1.0191
USDJPY	134.79	134.91	135.06	135.18	135.33
GBPUSD	1.2062	1.2065	1.2071	1.2075	1.2082
USDCHF	0.9610	0.9613	0.9618	0.9621	0.9627
AUDUSD	0.6904	0.6908	0.6912	0.6916	0.6920
NZDUSD	0.6236	0.6240	0.6242	0.6246	0.6249
USDCAD	1.2923	1.2931	1.2936	1.2944	1.2949
EURJPY	137.32	137.35	137.42	137.45	137.52
EURGBP	0.8426	0.8427	0.8431	0.8433	0.8436
EURCHF	0.9783	0.9786	0.9791	0.9794	0.9799
EURAUD	1.4717	1.4722	1.4726	1.4731	1.4735
EURNZD	1.6296	1.6300	1.6307	1.6310	1.6318
EURCAD	1.3155	1.3161	1.3167	1.3173	1.3178
GBPJPY	162.90	162.95	163.00	163.05	163.09
CHFJPY	140.23	140.29	140.35	140.41	140.47
AUDJPY	93.23	93.26	93.31	93.34	93.39
NZDJPY	84.22	84.25	84.28	84.31	84.33
CADJPY	104.26	104.31	104.37	104.42	104.48
GBPCHF	1.1604	1.1608	1.1614	1.1618	1.1624
GBPAUD	1.7452	1.7464	1.7468	1.7480	1.7484
GBPNZD	1.9327	1.9333	1.9340	1.9346	1.9353
GBPCAD	1.5603	1.5613	1.5617	1.5627	1.5631
AUDCHF	0.6642	0.6643	0.6649	0.6650	0.6656
NZDCHF	0.6000	0.6002	0.6005	0.6008	0.6010
CADCHF	0.7429	0.7431	0.7437	0.7439	0.7444
AUDCAD	0.8935	0.8937	0.8941	0.8943	0.8947
NZDCAD	0.8066	0.8071	0.8075	0.8080	0.8084
AUDNZD	1.1062	1.1065	1.1073	1.1075	1.1083

H
EURUSD	R2: 1.0191 R1: 1.0184	PP: 1.0181	S1: 1.0174 S2: 1.0171
USDJPY	R2: 135.33 R1: 135.18	PP: 135.06	S1: 134.91 S2: 134.79
GBPUSD	R2: 1.2082 R1: 1.2075	PP: 1.2071	S1: 1.2065 S2: 1.2062
USDCHF	R2: 0.9627 R1: 0.9621	PP: 0.9618	S1: 0.9613 S2: 0.9610
AUDUSD	R2: 0.6920 R1: 0.6916	PP: 0.6912	S1: 0.6908 S2: 0.6904
NZDUSD	R2: 0.6249 R1: 0.6246	PP: 0.6242	S1: 0.6240 S2: 0.6236
USDCAD	R2: 1.2949 R1: 1.2944	PP: 1.2936	S1: 1.2931 S2: 1.2923
EURJPY	R2: 137.52 R1: 137.45	PP: 137.42	S1: 137.35 S2: 137.32
EURGBP	R2: 0.8436 R1: 0.8433	PP: 0.8431	S1: 0.8427 S2: 0.8426
EURCHF	R2: 0.9799 R1: 0.9794	PP: 0.9791	S1: 0.9786 S2: 0.9783
EURAUD	R2: 1.4735 R1: 1.4731	PP: 1.4726	S1: 1.4722 S2: 1.4717
EURNZD	R2: 1.6318 R1: 1.6310	PP: 1.6307	S1: 1.6300 S2: 1.6296
EURCAD	R2: 1.3178 R1: 1.3173	PP: 1.3167	S1: 1.3161 S2: 1.3155
GBPJPY	R2: 163.09 R1: 163.05	PP: 163.00	S1: 162.95 S2: 162.90
CHFJPY	R2: 140.47 R1: 140.41	PP: 140.35	S1: 140.29 S2: 140.23
AUDJPY	R2: 93.39 R1: 93.34	PP: 93.31	S1: 93.26 S2: 93.23
NZDJPY	R2: 84.33 R1: 84.31	PP: 84.28	S1: 84.25 S2: 84.22
CADJPY	R2: 104.48 R1: 104.42	PP: 104.37	S1: 104.31 S2: 104.26
GBPCHF	R2: 1.1624 R1: 1.1618	PP: 1.1614	S1: 1.1608 S2: 1.1604
GBPAUD	R2: 1.7484 R1: 1.7480	PP: 1.7468	S1: 1.7464 S2: 1.7452
GBPNZD	R2: 1.9353 R1: 1.9346	PP: 1.9340	S1: 1.9333 S2: 1.9327
GBPCAD	R2: 1.5631 R1: 1.5627	PP: 1.5617	S1: 1.5613 S2: 1.5603
AUDCHF	R2: 0.6656 R1: 0.6650	PP: 0.6649	S1: 0.6643 S2: 0.6642
NZDCHF	R2: 0.6010 R1: 0.6008	PP: 0.6005	S1: 0.6002 S2: 0.6000
CADCHF	R2: 0.7444 R1: 0.7439	PP: 0.7437	S1: 0.7431 S2: 0.7429
AUDCAD	R2: 0.8947 R1: 0.8943	PP: 0.8941	S1: 0.8937 S2: 0.8935
NZDCAD	R2: 0.8084 R1: 0.8080	PP: 0.8075	S1: 0.8071 S2: 0.8066
AUDNZD	R2: 1.1083 R1: 1.1075	PP: 1.1073	S1: 1.1065 S2: 1.1062

Last Updated: Aug 07 22:55 GMT
Based on Bar of Aug 05 21:59 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0160	1.0169	1.0181	1.0190	1.0202
USDJPY	134.68	134.86	135.04	135.22	135.40
GBPUSD	1.2041	1.2053	1.2074	1.2086	1.2107
USDCHF	0.9606	0.9611	0.9617	0.9623	0.9629
AUDUSD	0.6898	0.6905	0.6912	0.6919	0.6926
NZDUSD	0.6223	0.6233	0.6243	0.6253	0.6263
USDCAD	1.2912	1.2926	1.2934	1.2948	1.2956
EURJPY	137.15	137.24	137.46	137.55	137.77
EURGBP	0.8418	0.8424	0.8430	0.8436	0.8442
EURCHF	0.9778	0.9783	0.9792	0.9797	0.9806
EURAUD	1.4706	1.4716	1.4728	1.4738	1.4750
EURNZD	1.6275	1.6289	1.6307	1.6321	1.6339
EURCAD	1.3146	1.3157	1.3166	1.3177	1.3186
GBPJPY	162.51	162.74	163.03	163.26	163.56
CHFJPY	140.16	140.25	140.37	140.46	140.58
AUDJPY	93.10	93.19	93.32	93.41	93.54
NZDJPY	84.03	84.14	84.31	84.42	84.59
CADJPY	104.15	104.24	104.40	104.49	104.65
GBPCHF	1.1588	1.1600	1.1614	1.1626	1.1640
GBPAUD	1.7441	1.7458	1.7470	1.7487	1.7499
GBPNZD	1.9312	1.9326	1.9340	1.9354	1.9368
GBPCAD	1.5593	1.5608	1.5617	1.5632	1.5641
AUDCHF	0.6635	0.6641	0.6647	0.6653	0.6659
NZDCHF	0.5990	0.5998	0.6005	0.6012	0.6020
CADCHF	0.7425	0.7429	0.7438	0.7441	0.7450
AUDCAD	0.8926	0.8934	0.8939	0.8947	0.8952
NZDCAD	0.8056	0.8067	0.8075	0.8085	0.8093
AUDNZD	1.1053	1.1061	1.1071	1.1079	1.1089

4H
EURUSD	R2: 1.0202 R1: 1.0190	PP: 1.0181	S1: 1.0169 S2: 1.0160
USDJPY	R2: 135.40 R1: 135.22	PP: 135.04	S1: 134.86 S2: 134.68
GBPUSD	R2: 1.2107 R1: 1.2086	PP: 1.2074	S1: 1.2053 S2: 1.2041
USDCHF	R2: 0.9629 R1: 0.9623	PP: 0.9617	S1: 0.9611 S2: 0.9606
AUDUSD	R2: 0.6926 R1: 0.6919	PP: 0.6912	S1: 0.6905 S2: 0.6898
NZDUSD	R2: 0.6263 R1: 0.6253	PP: 0.6243	S1: 0.6233 S2: 0.6223
USDCAD	R2: 1.2956 R1: 1.2948	PP: 1.2934	S1: 1.2926 S2: 1.2912
EURJPY	R2: 137.77 R1: 137.55	PP: 137.46	S1: 137.24 S2: 137.15
EURGBP	R2: 0.8442 R1: 0.8436	PP: 0.8430	S1: 0.8424 S2: 0.8418
EURCHF	R2: 0.9806 R1: 0.9797	PP: 0.9792	S1: 0.9783 S2: 0.9778
EURAUD	R2: 1.4750 R1: 1.4738	PP: 1.4728	S1: 1.4716 S2: 1.4706
EURNZD	R2: 1.6339 R1: 1.6321	PP: 1.6307	S1: 1.6289 S2: 1.6275
EURCAD	R2: 1.3186 R1: 1.3177	PP: 1.3166	S1: 1.3157 S2: 1.3146
GBPJPY	R2: 163.56 R1: 163.26	PP: 163.03	S1: 162.74 S2: 162.51
CHFJPY	R2: 140.58 R1: 140.46	PP: 140.37	S1: 140.25 S2: 140.16
AUDJPY	R2: 93.54 R1: 93.41	PP: 93.32	S1: 93.19 S2: 93.10
NZDJPY	R2: 84.59 R1: 84.42	PP: 84.31	S1: 84.14 S2: 84.03
CADJPY	R2: 104.65 R1: 104.49	PP: 104.40	S1: 104.24 S2: 104.15
GBPCHF	R2: 1.1640 R1: 1.1626	PP: 1.1614	S1: 1.1600 S2: 1.1588
GBPAUD	R2: 1.7499 R1: 1.7487	PP: 1.7470	S1: 1.7458 S2: 1.7441
GBPNZD	R2: 1.9368 R1: 1.9354	PP: 1.9340	S1: 1.9326 S2: 1.9312
GBPCAD	R2: 1.5641 R1: 1.5632	PP: 1.5617	S1: 1.5608 S2: 1.5593
AUDCHF	R2: 0.6659 R1: 0.6653	PP: 0.6647	S1: 0.6641 S2: 0.6635
NZDCHF	R2: 0.6020 R1: 0.6012	PP: 0.6005	S1: 0.5998 S2: 0.5990
CADCHF	R2: 0.7450 R1: 0.7441	PP: 0.7438	S1: 0.7429 S2: 0.7425
AUDCAD	R2: 0.8952 R1: 0.8947	PP: 0.8939	S1: 0.8934 S2: 0.8926
NZDCAD	R2: 0.8093 R1: 0.8085	PP: 0.8075	S1: 0.8067 S2: 0.8056
AUDNZD	R2: 1.1089 R1: 1.1079	PP: 1.1071	S1: 1.1061 S2: 1.1053

Last Updated: Aug 07 22:55 GMT
Based on Bar of Aug 05 21:59 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0078	1.0124	1.0188	1.0234	1.0298
USDJPY	131.56	133.55	134.53	136.52	137.50
GBPUSD	1.1913	1.1988	1.2078	1.2153	1.2243
USDCHF	0.9494	0.9561	0.9606	0.9673	0.9717
AUDUSD	0.6812	0.6860	0.6917	0.6965	0.7022
NZDUSD	0.6155	0.6194	0.6252	0.6291	0.6349
USDCAD	1.2807	1.2876	1.2930	1.2999	1.3053
EURJPY	135.14	136.43	137.09	138.38	139.04
EURGBP	0.8389	0.8409	0.8431	0.8451	0.8473
EURCHF	0.9744	0.9769	0.9786	0.9811	0.9828
EURAUD	1.4622	1.4676	1.4725	1.4779	1.4828
EURNZD	1.6175	1.6247	1.6291	1.6363	1.6407
EURCAD	1.3106	1.3136	1.3167	1.3197	1.3228
GBPJPY	160.37	161.88	162.62	164.13	164.87
CHFJPY	138.29	139.46	140.07	141.24	141.85
AUDJPY	91.74	92.61	93.12	93.99	94.50
NZDJPY	83.00	83.70	84.16	84.86	85.32
CADJPY	102.32	103.47	104.10	105.25	105.88
GBPCHF	1.1531	1.1574	1.1608	1.1652	1.1686
GBPAUD	1.7378	1.7428	1.7467	1.7517	1.7556
GBPNZD	1.9244	1.9299	1.9326	1.9381	1.9409
GBPCAD	1.5526	1.5575	1.5617	1.5666	1.5708
AUDCHF	0.6591	0.6619	0.6647	0.6675	0.6703
NZDCHF	0.5955	0.5978	0.6008	0.6032	0.6062
CADCHF	0.7378	0.7408	0.7432	0.7462	0.7486
AUDCAD	0.8882	0.8909	0.8943	0.8970	0.9004
NZDCAD	0.8024	0.8046	0.8083	0.8105	0.8142
AUDNZD	1.1014	1.1046	1.1063	1.1095	1.1112

D
EURUSD	R2: 1.0298 R1: 1.0234	PP: 1.0188	S1: 1.0124 S2: 1.0078
USDJPY	R2: 137.50 R1: 136.52	PP: 134.53	S1: 133.55 S2: 131.56
GBPUSD	R2: 1.2243 R1: 1.2153	PP: 1.2078	S1: 1.1988 S2: 1.1913
USDCHF	R2: 0.9717 R1: 0.9673	PP: 0.9606	S1: 0.9561 S2: 0.9494
AUDUSD	R2: 0.7022 R1: 0.6965	PP: 0.6917	S1: 0.6860 S2: 0.6812
NZDUSD	R2: 0.6349 R1: 0.6291	PP: 0.6252	S1: 0.6194 S2: 0.6155
USDCAD	R2: 1.3053 R1: 1.2999	PP: 1.2930	S1: 1.2876 S2: 1.2807
EURJPY	R2: 139.04 R1: 138.38	PP: 137.09	S1: 136.43 S2: 135.14
EURGBP	R2: 0.8473 R1: 0.8451	PP: 0.8431	S1: 0.8409 S2: 0.8389
EURCHF	R2: 0.9828 R1: 0.9811	PP: 0.9786	S1: 0.9769 S2: 0.9744
EURAUD	R2: 1.4828 R1: 1.4779	PP: 1.4725	S1: 1.4676 S2: 1.4622
EURNZD	R2: 1.6407 R1: 1.6363	PP: 1.6291	S1: 1.6247 S2: 1.6175
EURCAD	R2: 1.3228 R1: 1.3197	PP: 1.3167	S1: 1.3136 S2: 1.3106
GBPJPY	R2: 164.87 R1: 164.13	PP: 162.62	S1: 161.88 S2: 160.37
CHFJPY	R2: 141.85 R1: 141.24	PP: 140.07	S1: 139.46 S2: 138.29
AUDJPY	R2: 94.50 R1: 93.99	PP: 93.12	S1: 92.61 S2: 91.74
NZDJPY	R2: 85.32 R1: 84.86	PP: 84.16	S1: 83.70 S2: 83.00
CADJPY	R2: 105.88 R1: 105.25	PP: 104.10	S1: 103.47 S2: 102.32
GBPCHF	R2: 1.1686 R1: 1.1652	PP: 1.1608	S1: 1.1574 S2: 1.1531
GBPAUD	R2: 1.7556 R1: 1.7517	PP: 1.7467	S1: 1.7428 S2: 1.7378
GBPNZD	R2: 1.9409 R1: 1.9381	PP: 1.9326	S1: 1.9299 S2: 1.9244
GBPCAD	R2: 1.5708 R1: 1.5666	PP: 1.5617	S1: 1.5575 S2: 1.5526
AUDCHF	R2: 0.6703 R1: 0.6675	PP: 0.6647	S1: 0.6619 S2: 0.6591
NZDCHF	R2: 0.6062 R1: 0.6032	PP: 0.6008	S1: 0.5978 S2: 0.5955
CADCHF	R2: 0.7486 R1: 0.7462	PP: 0.7432	S1: 0.7408 S2: 0.7378
AUDCAD	R2: 0.9004 R1: 0.8970	PP: 0.8943	S1: 0.8909 S2: 0.8882
NZDCAD	R2: 0.8142 R1: 0.8105	PP: 0.8083	S1: 0.8046 S2: 0.8024
AUDNZD	R2: 1.1112 R1: 1.1095	PP: 1.1063	S1: 1.1046 S2: 1.1014

Last Updated: Aug 07 22:55 GMT
Based on Bar of Aug 05 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0078	1.0124	1.0188	1.0234	1.0298
USDJPY	130.98	133.32	134.41	136.75	137.84
GBPUSD	1.1891	1.1973	1.2086	1.2167	1.2280
USDCHF	0.9446	0.9542	0.9596	0.9692	0.9746
AUDUSD	0.6794	0.6847	0.6924	0.6977	0.7053
NZDUSD	0.6155	0.6194	0.6252	0.6291	0.6349
USDCAD	1.2724	1.2842	1.2913	1.3032	1.3104
EURJPY	134.32	136.10	136.93	138.71	139.54
EURGBP	0.8358	0.8396	0.8425	0.8463	0.8492
EURCHF	0.9697	0.9750	0.9776	0.9829	0.9855
EURAUD	1.4560	1.4650	1.4713	1.4803	1.4866
EURNZD	1.6175	1.6247	1.6291	1.6363	1.6407
EURCAD	1.3029	1.3105	1.3152	1.3228	1.3275
GBPJPY	160.29	161.84	162.61	164.16	164.93
CHFJPY	138.29	139.46	140.07	141.24	141.85
AUDJPY	91.74	92.61	93.12	93.99	94.50
NZDJPY	82.58	83.53	84.08	85.03	85.57
CADJPY	102.32	103.47	104.10	105.25	105.88
GBPCHF	1.1531	1.1574	1.1608	1.1652	1.1686
GBPAUD	1.7378	1.7428	1.7467	1.7517	1.7556
GBPNZD	1.9199	1.9269	1.9341	1.9411	1.9483
GBPCAD	1.5526	1.5575	1.5617	1.5666	1.5708
AUDCHF	0.6591	0.6619	0.6647	0.6675	0.6703
NZDCHF	0.5937	0.5971	0.6005	0.6039	0.6073
CADCHF	0.7378	0.7408	0.7432	0.7462	0.7486
AUDCAD	0.8882	0.8909	0.8943	0.8970	0.9004
NZDCAD	0.7975	0.8027	0.8074	0.8125	0.8172
AUDNZD	1.0968	1.1015	1.1078	1.1125	1.1188

W
EURUSD	R2: 1.0298 R1: 1.0234	PP: 1.0188	S1: 1.0124 S2: 1.0078
USDJPY	R2: 137.84 R1: 136.75	PP: 134.41	S1: 133.32 S2: 130.98
GBPUSD	R2: 1.2280 R1: 1.2167	PP: 1.2086	S1: 1.1973 S2: 1.1891
USDCHF	R2: 0.9746 R1: 0.9692	PP: 0.9596	S1: 0.9542 S2: 0.9446
AUDUSD	R2: 0.7053 R1: 0.6977	PP: 0.6924	S1: 0.6847 S2: 0.6794
NZDUSD	R2: 0.6349 R1: 0.6291	PP: 0.6252	S1: 0.6194 S2: 0.6155
USDCAD	R2: 1.3104 R1: 1.3032	PP: 1.2913	S1: 1.2842 S2: 1.2724
EURJPY	R2: 139.54 R1: 138.71	PP: 136.93	S1: 136.10 S2: 134.32
EURGBP	R2: 0.8492 R1: 0.8463	PP: 0.8425	S1: 0.8396 S2: 0.8358
EURCHF	R2: 0.9855 R1: 0.9829	PP: 0.9776	S1: 0.9750 S2: 0.9697
EURAUD	R2: 1.4866 R1: 1.4803	PP: 1.4713	S1: 1.4650 S2: 1.4560
EURNZD	R2: 1.6407 R1: 1.6363	PP: 1.6291	S1: 1.6247 S2: 1.6175
EURCAD	R2: 1.3275 R1: 1.3228	PP: 1.3152	S1: 1.3105 S2: 1.3029
GBPJPY	R2: 164.93 R1: 164.16	PP: 162.61	S1: 161.84 S2: 160.29
CHFJPY	R2: 141.85 R1: 141.24	PP: 140.07	S1: 139.46 S2: 138.29
AUDJPY	R2: 94.50 R1: 93.99	PP: 93.12	S1: 92.61 S2: 91.74
NZDJPY	R2: 85.57 R1: 85.03	PP: 84.08	S1: 83.53 S2: 82.58
CADJPY	R2: 105.88 R1: 105.25	PP: 104.10	S1: 103.47 S2: 102.32
GBPCHF	R2: 1.1686 R1: 1.1652	PP: 1.1608	S1: 1.1574 S2: 1.1531
GBPAUD	R2: 1.7556 R1: 1.7517	PP: 1.7467	S1: 1.7428 S2: 1.7378
GBPNZD	R2: 1.9483 R1: 1.9411	PP: 1.9341	S1: 1.9269 S2: 1.9199
GBPCAD	R2: 1.5708 R1: 1.5666	PP: 1.5617	S1: 1.5575 S2: 1.5526
AUDCHF	R2: 0.6703 R1: 0.6675	PP: 0.6647	S1: 0.6619 S2: 0.6591
NZDCHF	R2: 0.6073 R1: 0.6039	PP: 0.6005	S1: 0.5971 S2: 0.5937
CADCHF	R2: 0.7486 R1: 0.7462	PP: 0.7432	S1: 0.7408 S2: 0.7378
AUDCAD	R2: 0.9004 R1: 0.8970	PP: 0.8943	S1: 0.8909 S2: 0.8882
NZDCAD	R2: 0.8172 R1: 0.8125	PP: 0.8074	S1: 0.8027 S2: 0.7975
AUDNZD	R2: 1.1188 R1: 1.1125	PP: 1.1078	S1: 1.1015 S2: 1.0968

Last Updated: Aug 07 22:55 GMT
Based on Bar of Aug 05 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	0.9687	0.9958	1.0224	1.0495	1.0761
USDJPY	127.70	129.80	134.59	136.69	141.48
GBPUSD	1.1604	1.1934	1.2090	1.2420	1.2576
USDCHF	0.9221	0.9323	0.9605	0.9707	0.9989
AUDUSD	0.6574	0.6817	0.6925	0.7167	0.7275
NZDUSD	0.5975	0.6158	0.6243	0.6426	0.6512
USDCAD	1.2466	1.2579	1.2901	1.3014	1.3336
EURJPY	130.75	132.82	137.63	139.70	144.50
EURGBP	0.8120	0.8228	0.8453	0.8561	0.8786
EURCHF	0.9455	0.9557	0.9802	0.9904	1.0149
EURAUD	1.3902	1.4180	1.4789	1.5067	1.5676
EURNZD	1.5568	1.5837	1.6402	1.6671	1.7237
EURCAD	1.2609	1.2808	1.3168	1.3367	1.3727
GBPJPY	156.91	159.35	162.84	165.29	168.78
CHFJPY	136.04	137.81	140.47	142.25	144.90
AUDJPY	89.05	91.00	93.38	95.33	97.71
NZDJPY	80.73	82.03	84.31	85.61	87.89
CADJPY	100.52	101.95	104.80	106.23	109.08
GBPCHF	1.1369	1.1465	1.1621	1.1717	1.1873
GBPAUD	1.6858	1.7116	1.7468	1.7726	1.8077
GBPNZD	1.8790	1.9080	1.9358	1.9648	1.9926
GBPCAD	1.5226	1.5428	1.5555	1.5757	1.5884
AUDCHF	0.6420	0.6546	0.6636	0.6762	0.6852
NZDCHF	0.5816	0.5900	0.5987	0.6071	0.6158
CADCHF	0.7265	0.7337	0.7459	0.7531	0.7653
AUDCAD	0.8652	0.8822	0.8909	0.9079	0.9166
NZDCAD	0.7847	0.7962	0.8028	0.8143	0.8209
AUDNZD	1.0874	1.1006	1.1094	1.1226	1.1314

M
EURUSD	R2: 1.0761 R1: 1.0495	PP: 1.0224	S1: 0.9958 S2: 0.9687
USDJPY	R2: 141.48 R1: 136.69	PP: 134.59	S1: 129.80 S2: 127.70
GBPUSD	R2: 1.2576 R1: 1.2420	PP: 1.2090	S1: 1.1934 S2: 1.1604
USDCHF	R2: 0.9989 R1: 0.9707	PP: 0.9605	S1: 0.9323 S2: 0.9221
AUDUSD	R2: 0.7275 R1: 0.7167	PP: 0.6925	S1: 0.6817 S2: 0.6574
NZDUSD	R2: 0.6512 R1: 0.6426	PP: 0.6243	S1: 0.6158 S2: 0.5975
USDCAD	R2: 1.3336 R1: 1.3014	PP: 1.2901	S1: 1.2579 S2: 1.2466
EURJPY	R2: 144.50 R1: 139.70	PP: 137.63	S1: 132.82 S2: 130.75
EURGBP	R2: 0.8786 R1: 0.8561	PP: 0.8453	S1: 0.8228 S2: 0.8120
EURCHF	R2: 1.0149 R1: 0.9904	PP: 0.9802	S1: 0.9557 S2: 0.9455
EURAUD	R2: 1.5676 R1: 1.5067	PP: 1.4789	S1: 1.4180 S2: 1.3902
EURNZD	R2: 1.7237 R1: 1.6671	PP: 1.6402	S1: 1.5837 S2: 1.5568
EURCAD	R2: 1.3727 R1: 1.3367	PP: 1.3168	S1: 1.2808 S2: 1.2609
GBPJPY	R2: 168.78 R1: 165.29	PP: 162.84	S1: 159.35 S2: 156.91
CHFJPY	R2: 144.90 R1: 142.25	PP: 140.47	S1: 137.81 S2: 136.04
AUDJPY	R2: 97.71 R1: 95.33	PP: 93.38	S1: 91.00 S2: 89.05
NZDJPY	R2: 87.89 R1: 85.61	PP: 84.31	S1: 82.03 S2: 80.73
CADJPY	R2: 109.08 R1: 106.23	PP: 104.80	S1: 101.95 S2: 100.52
GBPCHF	R2: 1.1873 R1: 1.1717	PP: 1.1621	S1: 1.1465 S2: 1.1369
GBPAUD	R2: 1.8077 R1: 1.7726	PP: 1.7468	S1: 1.7116 S2: 1.6858
GBPNZD	R2: 1.9926 R1: 1.9648	PP: 1.9358	S1: 1.9080 S2: 1.8790
GBPCAD	R2: 1.5884 R1: 1.5757	PP: 1.5555	S1: 1.5428 S2: 1.5226
AUDCHF	R2: 0.6852 R1: 0.6762	PP: 0.6636	S1: 0.6546 S2: 0.6420
NZDCHF	R2: 0.6158 R1: 0.6071	PP: 0.5987	S1: 0.5900 S2: 0.5816
CADCHF	R2: 0.7653 R1: 0.7531	PP: 0.7459	S1: 0.7337 S2: 0.7265
AUDCAD	R2: 0.9166 R1: 0.9079	PP: 0.8909	S1: 0.8822 S2: 0.8652
NZDCAD	R2: 0.8209 R1: 0.8143	PP: 0.8028	S1: 0.7962 S2: 0.7847
AUDNZD	R2: 1.1314 R1: 1.1226	PP: 1.1094	S1: 1.1006 S2: 1.0874

Last Updated: Aug 07 22:55 GMT
Based on Bar of Jul 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0178	1.0187	1.0177	1.0179
USDJPY	135.05	135.22	134.95	135.04
GBPUSD	1.2069	1.2078	1.2068	1.2070
USDCHF	0.9621	0.9624	0.9616	0.9617
AUDUSD	0.6913	0.6916	0.6908	0.6912
NZDUSD	0.6241	0.6245	0.6239	0.6243
USDCAD	1.2934	1.2941	1.2928	1.2937
EURJPY	137.45	137.49	137.39	137.40
EURGBP	0.8433	0.8434	0.8429	0.8430
EURCHF	0.9793	0.9797	0.9789	0.9790
EURAUD	1.4723	1.4730	1.4721	1.4727
EURNZD	1.6308	1.6315	1.6304	1.6305
EURCAD	1.3164	1.3172	1.3160	1.3167
GBPJPY	162.99	163.04	162.94	163.00
CHFJPY	140.36	140.41	140.29	140.35
AUDJPY	93.36	93.37	93.29	93.30
NZDJPY	84.29	84.30	84.24	84.28
CADJPY	104.41	104.44	104.33	104.36
GBPCHF	1.1612	1.1620	1.1610	1.1613
GBPAUD	1.7459	1.7472	1.7456	1.7472
GBPNZD	1.9338	1.9346	1.9333	1.9340
GBPCAD	1.5610	1.5620	1.5606	1.5620
AUDCHF	0.6651	0.6654	0.6647	0.6647
NZDCHF	0.6005	0.6007	0.6002	0.6005
CADCHF	0.7439	0.7442	0.7434	0.7435
AUDCAD	0.8941	0.8945	0.8939	0.8940
NZDCAD	0.8073	0.8078	0.8069	0.8076
AUDNZD	1.1076	1.1080	1.1070	1.1070

H
EURUSD	O: 1.0178 H: 1.0187 L: 1.0177 C: 1.0179
USDJPY	O: 135.05 H: 135.22 L: 134.95 C: 135.04
GBPUSD	O: 1.2069 H: 1.2078 L: 1.2068 C: 1.2070
USDCHF	O: 0.9621 H: 0.9624 L: 0.9616 C: 0.9617
AUDUSD	O: 0.6913 H: 0.6916 L: 0.6908 C: 0.6912
NZDUSD	O: 0.6241 H: 0.6245 L: 0.6239 C: 0.6243
USDCAD	O: 1.2934 H: 1.2941 L: 1.2928 C: 1.2937
EURJPY	O: 137.45 H: 137.49 L: 137.39 C: 137.40
EURGBP	O: 0.8433 H: 0.8434 L: 0.8429 C: 0.8430
EURCHF	O: 0.9793 H: 0.9797 L: 0.9789 C: 0.9790
EURAUD	O: 1.4723 H: 1.4730 L: 1.4721 C: 1.4727
EURNZD	O: 1.6308 H: 1.6315 L: 1.6304 C: 1.6305
EURCAD	O: 1.3164 H: 1.3172 L: 1.3160 C: 1.3167
GBPJPY	O: 162.99 H: 163.04 L: 162.94 C: 163.00
CHFJPY	O: 140.36 H: 140.41 L: 140.29 C: 140.35
AUDJPY	O: 93.36 H: 93.37 L: 93.29 C: 93.30
NZDJPY	O: 84.29 H: 84.30 L: 84.24 C: 84.28
CADJPY	O: 104.41 H: 104.44 L: 104.33 C: 104.36
GBPCHF	O: 1.1612 H: 1.1620 L: 1.1610 C: 1.1613
GBPAUD	O: 1.7459 H: 1.7472 L: 1.7456 C: 1.7472
GBPNZD	O: 1.9338 H: 1.9346 L: 1.9333 C: 1.9340
GBPCAD	O: 1.5610 H: 1.5620 L: 1.5606 C: 1.5620
AUDCHF	O: 0.6651 H: 0.6654 L: 0.6647 C: 0.6647
NZDCHF	O: 0.6005 H: 0.6007 L: 0.6002 C: 0.6005
CADCHF	O: 0.7439 H: 0.7442 L: 0.7434 C: 0.7435
AUDCAD	O: 0.8941 H: 0.8945 L: 0.8939 C: 0.8940
NZDCAD	O: 0.8073 H: 0.8078 L: 0.8069 C: 0.8076
AUDNZD	O: 1.1076 H: 1.1080 L: 1.1070 C: 1.1070

Last Updated: Aug 07 22:55 GMT
Based on Bar of Aug 05 21:59 GMT

4H	O	H	L	C
EURUSD	1.0183	1.0193	1.0172	1.0179
USDJPY	135.15	135.22	134.86	135.04
GBPUSD	1.2078	1.2094	1.2061	1.2070
USDCHF	0.9623	0.9624	0.9612	0.9617
AUDUSD	0.6913	0.6919	0.6905	0.6912
NZDUSD	0.6249	0.6254	0.6234	0.6243
USDCAD	1.2927	1.2941	1.2919	1.2937
EURJPY	137.62	137.67	137.36	137.40
EURGBP	0.8432	0.8437	0.8425	0.8430
EURCHF	0.9799	0.9802	0.9788	0.9790
EURAUD	1.4730	1.4741	1.4719	1.4727
EURNZD	1.6296	1.6325	1.6293	1.6305
EURCAD	1.3163	1.3175	1.3155	1.3167
GBPJPY	163.23	163.33	162.81	163.00
CHFJPY	140.45	140.50	140.29	140.35
AUDJPY	93.43	93.46	93.24	93.30
NZDJPY	84.45	84.47	84.19	84.28
CADJPY	104.55	104.57	104.32	104.36
GBPCHF	1.1622	1.1628	1.1602	1.1613
GBPAUD	1.7471	1.7483	1.7454	1.7472
GBPNZD	1.9328	1.9354	1.9326	1.9340
GBPCAD	1.5613	1.5626	1.5602	1.5620
AUDCHF	0.6652	0.6654	0.6642	0.6647
NZDCHF	0.6013	0.6013	0.5998	0.6005
CADCHF	0.7444	0.7446	0.7434	0.7435
AUDCAD	0.8937	0.8945	0.8932	0.8940
NZDCAD	0.8078	0.8082	0.8064	0.8076
AUDNZD	1.1063	1.1080	1.1062	1.1070

4H
EURUSD	O: 1.0183 H: 1.0193 L: 1.0172 C: 1.0179
USDJPY	O: 135.15 H: 135.22 L: 134.86 C: 135.04
GBPUSD	O: 1.2078 H: 1.2094 L: 1.2061 C: 1.2070
USDCHF	O: 0.9623 H: 0.9624 L: 0.9612 C: 0.9617
AUDUSD	O: 0.6913 H: 0.6919 L: 0.6905 C: 0.6912
NZDUSD	O: 0.6249 H: 0.6254 L: 0.6234 C: 0.6243
USDCAD	O: 1.2927 H: 1.2941 L: 1.2919 C: 1.2937
EURJPY	O: 137.62 H: 137.67 L: 137.36 C: 137.40
EURGBP	O: 0.8432 H: 0.8437 L: 0.8425 C: 0.8430
EURCHF	O: 0.9799 H: 0.9802 L: 0.9788 C: 0.9790
EURAUD	O: 1.4730 H: 1.4741 L: 1.4719 C: 1.4727
EURNZD	O: 1.6296 H: 1.6325 L: 1.6293 C: 1.6305
EURCAD	O: 1.3163 H: 1.3175 L: 1.3155 C: 1.3167
GBPJPY	O: 163.23 H: 163.33 L: 162.81 C: 163.00
CHFJPY	O: 140.45 H: 140.50 L: 140.29 C: 140.35
AUDJPY	O: 93.43 H: 93.46 L: 93.24 C: 93.30
NZDJPY	O: 84.45 H: 84.47 L: 84.19 C: 84.28
CADJPY	O: 104.55 H: 104.57 L: 104.32 C: 104.36
GBPCHF	O: 1.1622 H: 1.1628 L: 1.1602 C: 1.1613
GBPAUD	O: 1.7471 H: 1.7483 L: 1.7454 C: 1.7472
GBPNZD	O: 1.9328 H: 1.9354 L: 1.9326 C: 1.9340
GBPCAD	O: 1.5613 H: 1.5626 L: 1.5602 C: 1.5620
AUDCHF	O: 0.6652 H: 0.6654 L: 0.6642 C: 0.6647
NZDCHF	O: 0.6013 H: 0.6013 L: 0.5998 C: 0.6005
CADCHF	O: 0.7444 H: 0.7446 L: 0.7434 C: 0.7435
AUDCAD	O: 0.8937 H: 0.8945 L: 0.8932 C: 0.8940
NZDCAD	O: 0.8078 H: 0.8082 L: 0.8064 C: 0.8076
AUDNZD	O: 1.1063 H: 1.1080 L: 1.1062 C: 1.1070

Last Updated: Aug 07 22:55 GMT
Based on Bar of Aug 05 21:59 GMT

D	O	H	L	C
EURUSD	1.0246	1.0252	1.0142	1.0179
USDJPY	132.97	135.50	132.53	135.04
GBPUSD	1.2159	1.2169	1.2004	1.2070
USDCHF	0.9550	0.9650	0.9538	0.9617
AUDUSD	0.6968	0.6975	0.6870	0.6912
NZDUSD	0.6301	0.6310	0.6213	0.6243
USDCAD	1.2864	1.2985	1.2862	1.2937
EURJPY	136.19	137.76	135.81	137.40
EURGBP	0.8427	0.8453	0.8411	0.8430
EURCHF	0.9780	0.9802	0.9760	0.9790
EURAUD	1.4697	1.4775	1.4672	1.4727
EURNZD	1.6260	1.6335	1.6219	1.6305
EURCAD	1.3182	1.3198	1.3137	1.3167
GBPJPY	161.64	163.37	161.12	163.00
CHFJPY	139.21	140.69	138.91	140.35
AUDJPY	92.68	93.63	92.25	93.30
NZDJPY	83.77	84.62	83.46	84.28
CADJPY	103.33	104.74	102.96	104.36
GBPCHF	1.1610	1.1643	1.1565	1.1613
GBPAUD	1.7439	1.7507	1.7418	1.7472
GBPNZD	1.9298	1.9354	1.9272	1.9340
GBPCAD	1.5644	1.5660	1.5569	1.5620
AUDCHF	0.6658	0.6675	0.6619	0.6647
NZDCHF	0.6018	0.6039	0.5985	0.6005
CADCHF	0.7423	0.7456	0.7402	0.7435
AUDCAD	0.8970	0.8976	0.8915	0.8940
NZDCAD	0.8107	0.8120	0.8061	0.8076
AUDNZD	1.1064	1.1080	1.1031	1.1070

D
EURUSD	O: 1.0246 H: 1.0252 L: 1.0142 C: 1.0179
USDJPY	O: 132.97 H: 135.50 L: 132.53 C: 135.04
GBPUSD	O: 1.2159 H: 1.2169 L: 1.2004 C: 1.2070
USDCHF	O: 0.9550 H: 0.9650 L: 0.9538 C: 0.9617
AUDUSD	O: 0.6968 H: 0.6975 L: 0.6870 C: 0.6912
NZDUSD	O: 0.6301 H: 0.6310 L: 0.6213 C: 0.6243
USDCAD	O: 1.2864 H: 1.2985 L: 1.2862 C: 1.2937
EURJPY	O: 136.19 H: 137.76 L: 135.81 C: 137.40
EURGBP	O: 0.8427 H: 0.8453 L: 0.8411 C: 0.8430
EURCHF	O: 0.9780 H: 0.9802 L: 0.9760 C: 0.9790
EURAUD	O: 1.4697 H: 1.4775 L: 1.4672 C: 1.4727
EURNZD	O: 1.6260 H: 1.6335 L: 1.6219 C: 1.6305
EURCAD	O: 1.3182 H: 1.3198 L: 1.3137 C: 1.3167
GBPJPY	O: 161.64 H: 163.37 L: 161.12 C: 163.00
CHFJPY	O: 139.21 H: 140.69 L: 138.91 C: 140.35
AUDJPY	O: 92.68 H: 93.63 L: 92.25 C: 93.30
NZDJPY	O: 83.77 H: 84.62 L: 83.46 C: 84.28
CADJPY	O: 103.33 H: 104.74 L: 102.96 C: 104.36
GBPCHF	O: 1.1610 H: 1.1643 L: 1.1565 C: 1.1613
GBPAUD	O: 1.7439 H: 1.7507 L: 1.7418 C: 1.7472
GBPNZD	O: 1.9298 H: 1.9354 L: 1.9272 C: 1.9340
GBPCAD	O: 1.5644 H: 1.5660 L: 1.5569 C: 1.5620
AUDCHF	O: 0.6658 H: 0.6675 L: 0.6619 C: 0.6647
NZDCHF	O: 0.6018 H: 0.6039 L: 0.5985 C: 0.6005
CADCHF	O: 0.7423 H: 0.7456 L: 0.7402 C: 0.7435
AUDCAD	O: 0.8970 H: 0.8976 L: 0.8915 C: 0.8940
NZDCAD	O: 0.8107 H: 0.8120 L: 0.8061 C: 0.8076
AUDNZD	O: 1.1064 H: 1.1080 L: 1.1031 C: 1.1070

Last Updated: Aug 07 22:55 GMT
Based on Bar of Aug 05 21:59 GMT

W	O	H	L	C
EURUSD	1.0215	1.0252	1.0142	1.0179
USDJPY	133.28	135.50	132.07	135.04
GBPUSD	1.2167	1.2198	1.2004	1.2070
USDCHF	0.9528	0.9650	0.9500	0.9617
AUDUSD	0.6981	0.7000	0.6870	0.6912
NZDUSD	0.6271	0.6310	0.6213	0.6243
USDCAD	1.2814	1.2985	1.2795	1.2937
EURJPY	136.15	137.76	135.15	137.40
EURGBP	0.8397	0.8453	0.8386	0.8430
EURCHF	0.9733	0.9802	0.9723	0.9790
EURAUD	1.4622	1.4775	1.4622	1.4727
EURNZD	1.6280	1.6335	1.6219	1.6305
EURCAD	1.3092	1.3198	1.3075	1.3167
GBPJPY	162.26	163.37	161.05	163.00
CHFJPY	139.88	140.69	138.91	140.35
AUDJPY	93.00	93.63	92.25	93.30
NZDJPY	83.61	84.62	83.12	84.28
CADJPY	104.13	104.74	102.96	104.36
GBPCHF	1.1591	1.1643	1.1565	1.1613
GBPAUD	1.7442	1.7507	1.7418	1.7472
GBPNZD	1.9389	1.9414	1.9272	1.9340
GBPCAD	1.5591	1.5660	1.5569	1.5620
AUDCHF	0.6652	0.6675	0.6619	0.6647
NZDCHF	0.5975	0.6039	0.5971	0.6005
CADCHF	0.7437	0.7456	0.7402	0.7435
AUDCAD	0.8945	0.8976	0.8915	0.8940
NZDCAD	0.8037	0.8120	0.8022	0.8076
AUDNZD	1.1122	1.1141	1.1031	1.1070

W
EURUSD	O: 1.0215 H: 1.0252 L: 1.0142 C: 1.0179
USDJPY	O: 133.28 H: 135.50 L: 132.07 C: 135.04
GBPUSD	O: 1.2167 H: 1.2198 L: 1.2004 C: 1.2070
USDCHF	O: 0.9528 H: 0.9650 L: 0.9500 C: 0.9617
AUDUSD	O: 0.6981 H: 0.7000 L: 0.6870 C: 0.6912
NZDUSD	O: 0.6271 H: 0.6310 L: 0.6213 C: 0.6243
USDCAD	O: 1.2814 H: 1.2985 L: 1.2795 C: 1.2937
EURJPY	O: 136.15 H: 137.76 L: 135.15 C: 137.40
EURGBP	O: 0.8397 H: 0.8453 L: 0.8386 C: 0.8430
EURCHF	O: 0.9733 H: 0.9802 L: 0.9723 C: 0.9790
EURAUD	O: 1.4622 H: 1.4775 L: 1.4622 C: 1.4727
EURNZD	O: 1.6280 H: 1.6335 L: 1.6219 C: 1.6305
EURCAD	O: 1.3092 H: 1.3198 L: 1.3075 C: 1.3167
GBPJPY	O: 162.26 H: 163.37 L: 161.05 C: 163.00
CHFJPY	O: 139.88 H: 140.69 L: 138.91 C: 140.35
AUDJPY	O: 93.00 H: 93.63 L: 92.25 C: 93.30
NZDJPY	O: 83.61 H: 84.62 L: 83.12 C: 84.28
CADJPY	O: 104.13 H: 104.74 L: 102.96 C: 104.36
GBPCHF	O: 1.1591 H: 1.1643 L: 1.1565 C: 1.1613
GBPAUD	O: 1.7442 H: 1.7507 L: 1.7418 C: 1.7472
GBPNZD	O: 1.9389 H: 1.9414 L: 1.9272 C: 1.9340
GBPCAD	O: 1.5591 H: 1.5660 L: 1.5569 C: 1.5620
AUDCHF	O: 0.6652 H: 0.6675 L: 0.6619 C: 0.6647
NZDCHF	O: 0.5975 H: 0.6039 L: 0.5971 C: 0.6005
CADCHF	O: 0.7437 H: 0.7456 L: 0.7402 C: 0.7435
AUDCAD	O: 0.8945 H: 0.8976 L: 0.8915 C: 0.8940
NZDCAD	O: 0.8037 H: 0.8120 L: 0.8022 C: 0.8076
AUDNZD	O: 1.1122 H: 1.1141 L: 1.1031 C: 1.1070

Last Updated: Aug 07 22:55 GMT
Based on Bar of Aug 05 21:59 GMT

M	O	H	L	C
EURUSD	1.0484	1.0489	0.9952	1.0227
USDJPY	135.69	139.39	132.50	133.24
GBPUSD	1.2177	1.2246	1.1760	1.2177
USDCHF	0.9549	0.9886	0.9502	0.9515
AUDUSD	0.6903	0.7032	0.6682	0.6992
NZDUSD	0.6245	0.6329	0.6061	0.6292
USDCAD	1.2873	1.3224	1.2789	1.2796
EURJPY	142.29	142.43	135.55	136.26
EURGBP	0.8607	0.8679	0.8346	0.8394
EURCHF	1.0013	1.0047	0.9700	0.9730
EURAUD	1.5189	1.5398	1.4511	1.4624
EURNZD	1.6803	1.6968	1.6134	1.6254
EURCAD	1.3497	1.3527	1.2968	1.3088
GBPJPY	165.32	166.34	160.40	162.32
CHFJPY	142.10	143.12	138.69	140.03
AUDJPY	93.67	95.76	91.43	93.17
NZDJPY	84.69	86.60	83.02	83.82
CADJPY	105.41	107.65	103.37	104.09
GBPCHF	1.1633	1.1777	1.1525	1.1591
GBPAUD	1.7639	1.7819	1.7209	1.7421
GBPNZD	1.9501	1.9636	1.9068	1.9364
GBPCAD	1.5679	1.5681	1.5352	1.5593
AUDCHF	0.6592	0.6726	0.6510	0.6654
NZDCHF	0.5964	0.6074	0.5903	0.5985
CADCHF	0.7418	0.7581	0.7387	0.7434
AUDCAD	0.8886	0.8995	0.8738	0.8951
NZDCAD	0.8039	0.8095	0.7914	0.8052
AUDNZD	1.1056	1.1182	1.0962	1.1116

M
EURUSD	O: 1.0484 H: 1.0489 L: 0.9952 C: 1.0227
USDJPY	O: 135.69 H: 139.39 L: 132.50 C: 133.24
GBPUSD	O: 1.2177 H: 1.2246 L: 1.1760 C: 1.2177
USDCHF	O: 0.9549 H: 0.9886 L: 0.9502 C: 0.9515
AUDUSD	O: 0.6903 H: 0.7032 L: 0.6682 C: 0.6992
NZDUSD	O: 0.6245 H: 0.6329 L: 0.6061 C: 0.6292
USDCAD	O: 1.2873 H: 1.3224 L: 1.2789 C: 1.2796
EURJPY	O: 142.29 H: 142.43 L: 135.55 C: 136.26
EURGBP	O: 0.8607 H: 0.8679 L: 0.8346 C: 0.8394
EURCHF	O: 1.0013 H: 1.0047 L: 0.9700 C: 0.9730
EURAUD	O: 1.5189 H: 1.5398 L: 1.4511 C: 1.4624
EURNZD	O: 1.6803 H: 1.6968 L: 1.6134 C: 1.6254
EURCAD	O: 1.3497 H: 1.3527 L: 1.2968 C: 1.3088
GBPJPY	O: 165.32 H: 166.34 L: 160.40 C: 162.32
CHFJPY	O: 142.10 H: 143.12 L: 138.69 C: 140.03
AUDJPY	O: 93.67 H: 95.76 L: 91.43 C: 93.17
NZDJPY	O: 84.69 H: 86.60 L: 83.02 C: 83.82
CADJPY	O: 105.41 H: 107.65 L: 103.37 C: 104.09
GBPCHF	O: 1.1633 H: 1.1777 L: 1.1525 C: 1.1591
GBPAUD	O: 1.7639 H: 1.7819 L: 1.7209 C: 1.7421
GBPNZD	O: 1.9501 H: 1.9636 L: 1.9068 C: 1.9364
GBPCAD	O: 1.5679 H: 1.5681 L: 1.5352 C: 1.5593
AUDCHF	O: 0.6592 H: 0.6726 L: 0.6510 C: 0.6654
NZDCHF	O: 0.5964 H: 0.6074 L: 0.5903 C: 0.5985
CADCHF	O: 0.7418 H: 0.7581 L: 0.7387 C: 0.7434
AUDCAD	O: 0.8886 H: 0.8995 L: 0.8738 C: 0.8951
NZDCAD	O: 0.8039 H: 0.8095 L: 0.7914 C: 0.8052
AUDNZD	O: 1.1056 H: 1.1182 L: 1.0962 C: 1.1116