Woodie's Pivot Points | Action Forex

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S2	S1	PP	R1	R2
EURUSD	1.1346	1.1355	1.1361	1.1370	1.1376
USDJPY	109.60	109.72	109.76	109.88	109.92
GBPUSD	1.2881	1.2888	1.2899	1.2906	1.2917
USDCHF	0.9946	0.9950	0.9955	0.9960	0.9964
AUDUSD	0.7153	0.7160	0.7173	0.7180	0.7193
NZDUSD	0.6732	0.6739	0.6753	0.6760	0.6774
USDCAD	1.3231	1.3250	1.3257	1.3276	1.3283
EURJPY	124.49	124.64	124.71	124.86	124.93
EURGBP	0.8797	0.8804	0.8809	0.8816	0.8821
EURCHF	1.1300	1.1306	1.1311	1.1317	1.1322
EURAUD	1.5803	1.5826	1.5839	1.5862	1.5874
EURNZD	1.6786	1.6815	1.6829	1.6858	1.6872
EURCAD	1.5036	1.5056	1.5064	1.5084	1.5092
GBPJPY	141.32	141.49	141.57	141.74	141.82
CHFJPY	110.07	110.19	110.25	110.37	110.43
AUDJPY	78.51	78.63	78.73	78.85	78.95
NZDJPY	73.91	73.99	74.10	74.18	74.29
CADJPY	82.65	82.71	82.79	82.85	82.93
GBPCHF	1.2826	1.2832	1.2841	1.2847	1.2856
GBPAUD	1.7943	1.7967	1.7981	1.8005	1.8019
GBPNZD	1.9059	1.9087	1.9104	1.9132	1.9149
GBPCAD	1.7067	1.7090	1.7099	1.7122	1.7131
AUDCHF	0.7123	0.7129	0.7142	0.7148	0.7161
NZDCHF	0.6702	0.6708	0.6722	0.6728	0.6742
CADCHF	0.7495	0.7499	0.7509	0.7513	0.7523
AUDCAD	0.9489	0.9501	0.9510	0.9522	0.9531
NZDCAD	0.8932	0.8941	0.8952	0.8961	0.8972
AUDNZD	1.0608	1.0618	1.0623	1.0633	1.0638

H
EURUSD	R2: 1.1376 R1: 1.1370	PP: 1.1361	S1: 1.1355 S2: 1.1346
USDJPY	R2: 109.92 R1: 109.88	PP: 109.76	S1: 109.72 S2: 109.60
GBPUSD	R2: 1.2917 R1: 1.2906	PP: 1.2899	S1: 1.2888 S2: 1.2881
USDCHF	R2: 0.9964 R1: 0.9960	PP: 0.9955	S1: 0.9950 S2: 0.9946
AUDUSD	R2: 0.7193 R1: 0.7180	PP: 0.7173	S1: 0.7160 S2: 0.7153
NZDUSD	R2: 0.6774 R1: 0.6760	PP: 0.6753	S1: 0.6739 S2: 0.6732
USDCAD	R2: 1.3283 R1: 1.3276	PP: 1.3257	S1: 1.3250 S2: 1.3231
EURJPY	R2: 124.93 R1: 124.86	PP: 124.71	S1: 124.64 S2: 124.49
EURGBP	R2: 0.8821 R1: 0.8816	PP: 0.8809	S1: 0.8804 S2: 0.8797
EURCHF	R2: 1.1322 R1: 1.1317	PP: 1.1311	S1: 1.1306 S2: 1.1300
EURAUD	R2: 1.5874 R1: 1.5862	PP: 1.5839	S1: 1.5826 S2: 1.5803
EURNZD	R2: 1.6872 R1: 1.6858	PP: 1.6829	S1: 1.6815 S2: 1.6786
EURCAD	R2: 1.5092 R1: 1.5084	PP: 1.5064	S1: 1.5056 S2: 1.5036
GBPJPY	R2: 141.82 R1: 141.74	PP: 141.57	S1: 141.49 S2: 141.32
CHFJPY	R2: 110.43 R1: 110.37	PP: 110.25	S1: 110.19 S2: 110.07
AUDJPY	R2: 78.95 R1: 78.85	PP: 78.73	S1: 78.63 S2: 78.51
NZDJPY	R2: 74.29 R1: 74.18	PP: 74.10	S1: 73.99 S2: 73.91
CADJPY	R2: 82.93 R1: 82.85	PP: 82.79	S1: 82.71 S2: 82.65
GBPCHF	R2: 1.2856 R1: 1.2847	PP: 1.2841	S1: 1.2832 S2: 1.2826
GBPAUD	R2: 1.8019 R1: 1.8005	PP: 1.7981	S1: 1.7967 S2: 1.7943
GBPNZD	R2: 1.9149 R1: 1.9132	PP: 1.9104	S1: 1.9087 S2: 1.9059
GBPCAD	R2: 1.7131 R1: 1.7122	PP: 1.7099	S1: 1.7090 S2: 1.7067
AUDCHF	R2: 0.7161 R1: 0.7148	PP: 0.7142	S1: 0.7129 S2: 0.7123
NZDCHF	R2: 0.6742 R1: 0.6728	PP: 0.6722	S1: 0.6708 S2: 0.6702
CADCHF	R2: 0.7523 R1: 0.7513	PP: 0.7509	S1: 0.7499 S2: 0.7495
AUDCAD	R2: 0.9531 R1: 0.9522	PP: 0.9510	S1: 0.9501 S2: 0.9489
NZDCAD	R2: 0.8972 R1: 0.8961	PP: 0.8952	S1: 0.8941 S2: 0.8932
AUDNZD	R2: 1.0638 R1: 1.0633	PP: 1.0623	S1: 1.0618 S2: 1.0608

Last Updated: Jan 18 17:45 GMT
Based on Bar of Jan 18 17:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1385	1.1390	1.1401	1.1406	1.1417
USDJPY	109.21	109.32	109.44	109.54	109.67
GBPUSD	1.2902	1.2912	1.2937	1.2947	1.2972
USDCHF	0.9926	0.9934	0.9939	0.9947	0.9952
AUDUSD	0.7174	0.7183	0.7191	0.7200	0.7208
NZDUSD	0.6748	0.6761	0.6767	0.6780	0.6786
USDCAD	1.3212	1.3234	1.3257	1.3280	1.3302
EURJPY	124.47	124.58	124.78	124.89	125.09
EURGBP	0.8789	0.8803	0.8813	0.8827	0.8837
EURCHF	1.1324	1.1328	1.1333	1.1337	1.1342
EURAUD	1.5818	1.5828	1.5854	1.5864	1.5889
EURNZD	1.6796	1.6812	1.6848	1.6864	1.6900
EURCAD	1.5057	1.5081	1.5114	1.5137	1.5170
GBPJPY	141.12	141.26	141.56	141.70	142.00
CHFJPY	109.83	109.93	110.10	110.20	110.37
AUDJPY	78.50	78.60	78.69	78.79	78.88
NZDJPY	73.90	73.99	74.07	74.16	74.24
CADJPY	82.23	82.39	82.54	82.70	82.85
GBPCHF	1.2821	1.2836	1.2859	1.2874	1.2898
GBPAUD	1.7932	1.7949	1.7990	1.8007	1.8047
GBPNZD	1.9049	1.9068	1.9114	1.9133	1.9179
GBPCAD	1.7080	1.7107	1.7149	1.7176	1.7218
AUDCHF	0.7132	0.7143	0.7148	0.7159	0.7164
NZDCHF	0.6705	0.6720	0.6726	0.6741	0.6747
CADCHF	0.7471	0.7485	0.7498	0.7512	0.7525
AUDCAD	0.9505	0.9518	0.9535	0.9548	0.9565
NZDCAD	0.8946	0.8961	0.8975	0.8990	0.9004
AUDNZD	1.0608	1.0614	1.0625	1.0631	1.0642

4H
EURUSD	R2: 1.1417 R1: 1.1406	PP: 1.1401	S1: 1.1390 S2: 1.1385
USDJPY	R2: 109.67 R1: 109.54	PP: 109.44	S1: 109.32 S2: 109.21
GBPUSD	R2: 1.2972 R1: 1.2947	PP: 1.2937	S1: 1.2912 S2: 1.2902
USDCHF	R2: 0.9952 R1: 0.9947	PP: 0.9939	S1: 0.9934 S2: 0.9926
AUDUSD	R2: 0.7208 R1: 0.7200	PP: 0.7191	S1: 0.7183 S2: 0.7174
NZDUSD	R2: 0.6786 R1: 0.6780	PP: 0.6767	S1: 0.6761 S2: 0.6748
USDCAD	R2: 1.3302 R1: 1.3280	PP: 1.3257	S1: 1.3234 S2: 1.3212
EURJPY	R2: 125.09 R1: 124.89	PP: 124.78	S1: 124.58 S2: 124.47
EURGBP	R2: 0.8837 R1: 0.8827	PP: 0.8813	S1: 0.8803 S2: 0.8789
EURCHF	R2: 1.1342 R1: 1.1337	PP: 1.1333	S1: 1.1328 S2: 1.1324
EURAUD	R2: 1.5889 R1: 1.5864	PP: 1.5854	S1: 1.5828 S2: 1.5818
EURNZD	R2: 1.6900 R1: 1.6864	PP: 1.6848	S1: 1.6812 S2: 1.6796
EURCAD	R2: 1.5170 R1: 1.5137	PP: 1.5114	S1: 1.5081 S2: 1.5057
GBPJPY	R2: 142.00 R1: 141.70	PP: 141.56	S1: 141.26 S2: 141.12
CHFJPY	R2: 110.37 R1: 110.20	PP: 110.10	S1: 109.93 S2: 109.83
AUDJPY	R2: 78.88 R1: 78.79	PP: 78.69	S1: 78.60 S2: 78.50
NZDJPY	R2: 74.24 R1: 74.16	PP: 74.07	S1: 73.99 S2: 73.90
CADJPY	R2: 82.85 R1: 82.70	PP: 82.54	S1: 82.39 S2: 82.23
GBPCHF	R2: 1.2898 R1: 1.2874	PP: 1.2859	S1: 1.2836 S2: 1.2821
GBPAUD	R2: 1.8047 R1: 1.8007	PP: 1.7990	S1: 1.7949 S2: 1.7932
GBPNZD	R2: 1.9179 R1: 1.9133	PP: 1.9114	S1: 1.9068 S2: 1.9049
GBPCAD	R2: 1.7218 R1: 1.7176	PP: 1.7149	S1: 1.7107 S2: 1.7080
AUDCHF	R2: 0.7164 R1: 0.7159	PP: 0.7148	S1: 0.7143 S2: 0.7132
NZDCHF	R2: 0.6747 R1: 0.6741	PP: 0.6726	S1: 0.6720 S2: 0.6705
CADCHF	R2: 0.7525 R1: 0.7512	PP: 0.7498	S1: 0.7485 S2: 0.7471
AUDCAD	R2: 0.9565 R1: 0.9548	PP: 0.9535	S1: 0.9518 S2: 0.9505
NZDCAD	R2: 0.9004 R1: 0.8990	PP: 0.8975	S1: 0.8961 S2: 0.8946
AUDNZD	R2: 1.0642 R1: 1.0631	PP: 1.0625	S1: 1.0614 S2: 1.0608

Last Updated: Jan 18 17:45 GMT
Based on Bar of Jan 18 14:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1353	1.1371	1.1389	1.1407	1.1425
USDJPY	108.43	108.88	109.14	109.60	109.85
GBPUSD	1.2782	1.2902	1.2951	1.3071	1.3120
USDCHF	0.9866	0.9910	0.9932	0.9976	0.9999
AUDUSD	0.7113	0.7155	0.7188	0.7231	0.7264
NZDUSD	0.6700	0.6732	0.6760	0.6792	0.6819
USDCAD	1.3210	1.3244	1.3282	1.3316	1.3354
EURJPY	123.38	123.96	124.32	124.90	125.26
EURGBP	0.8686	0.8718	0.8794	0.8826	0.8903
EURCHF	1.1257	1.1295	1.1313	1.1351	1.1369
EURAUD	1.5698	1.5761	1.5842	1.5905	1.5986
EURNZD	1.6702	1.6766	1.6851	1.6915	1.7000
EURCAD	1.5042	1.5079	1.5131	1.5168	1.5220
GBPJPY	138.66	140.52	141.37	143.23	144.08
CHFJPY	109.04	109.46	109.90	110.32	110.76
AUDJPY	77.25	77.97	78.47	79.19	79.69
NZDJPY	72.78	73.37	73.80	74.39	74.81
CADJPY	81.17	81.77	82.18	82.78	83.19
GBPCHF	1.2679	1.2817	1.2868	1.3005	1.3057
GBPAUD	1.7866	1.7969	1.8036	1.8139	1.8206
GBPNZD	1.8897	1.9069	1.9161	1.9333	1.9425
GBPCAD	1.6991	1.7138	1.7207	1.7354	1.7423
AUDCHF	0.7055	0.7108	0.7142	0.7196	0.7229
NZDCHF	0.6647	0.6688	0.6716	0.6757	0.6785
CADCHF	0.7430	0.7461	0.7481	0.7512	0.7532
AUDCAD	0.9471	0.9517	0.9544	0.9589	0.9617
NZDCAD	0.8913	0.8950	0.8972	0.9009	0.9031
AUDNZD	1.0531	1.0588	1.0624	1.0681	1.0717

D
EURUSD	R2: 1.1425 R1: 1.1407	PP: 1.1389	S1: 1.1371 S2: 1.1353
USDJPY	R2: 109.85 R1: 109.60	PP: 109.14	S1: 108.88 S2: 108.43
GBPUSD	R2: 1.3120 R1: 1.3071	PP: 1.2951	S1: 1.2902 S2: 1.2782
USDCHF	R2: 0.9999 R1: 0.9976	PP: 0.9932	S1: 0.9910 S2: 0.9866
AUDUSD	R2: 0.7264 R1: 0.7231	PP: 0.7188	S1: 0.7155 S2: 0.7113
NZDUSD	R2: 0.6819 R1: 0.6792	PP: 0.6760	S1: 0.6732 S2: 0.6700
USDCAD	R2: 1.3354 R1: 1.3316	PP: 1.3282	S1: 1.3244 S2: 1.3210
EURJPY	R2: 125.26 R1: 124.90	PP: 124.32	S1: 123.96 S2: 123.38
EURGBP	R2: 0.8903 R1: 0.8826	PP: 0.8794	S1: 0.8718 S2: 0.8686
EURCHF	R2: 1.1369 R1: 1.1351	PP: 1.1313	S1: 1.1295 S2: 1.1257
EURAUD	R2: 1.5986 R1: 1.5905	PP: 1.5842	S1: 1.5761 S2: 1.5698
EURNZD	R2: 1.7000 R1: 1.6915	PP: 1.6851	S1: 1.6766 S2: 1.6702
EURCAD	R2: 1.5220 R1: 1.5168	PP: 1.5131	S1: 1.5079 S2: 1.5042
GBPJPY	R2: 144.08 R1: 143.23	PP: 141.37	S1: 140.52 S2: 138.66
CHFJPY	R2: 110.76 R1: 110.32	PP: 109.90	S1: 109.46 S2: 109.04
AUDJPY	R2: 79.69 R1: 79.19	PP: 78.47	S1: 77.97 S2: 77.25
NZDJPY	R2: 74.81 R1: 74.39	PP: 73.80	S1: 73.37 S2: 72.78
CADJPY	R2: 83.19 R1: 82.78	PP: 82.18	S1: 81.77 S2: 81.17
GBPCHF	R2: 1.3057 R1: 1.3005	PP: 1.2868	S1: 1.2817 S2: 1.2679
GBPAUD	R2: 1.8206 R1: 1.8139	PP: 1.8036	S1: 1.7969 S2: 1.7866
GBPNZD	R2: 1.9425 R1: 1.9333	PP: 1.9161	S1: 1.9069 S2: 1.8897
GBPCAD	R2: 1.7423 R1: 1.7354	PP: 1.7207	S1: 1.7138 S2: 1.6991
AUDCHF	R2: 0.7229 R1: 0.7196	PP: 0.7142	S1: 0.7108 S2: 0.7055
NZDCHF	R2: 0.6785 R1: 0.6757	PP: 0.6716	S1: 0.6688 S2: 0.6647
CADCHF	R2: 0.7532 R1: 0.7512	PP: 0.7481	S1: 0.7461 S2: 0.7430
AUDCAD	R2: 0.9617 R1: 0.9589	PP: 0.9544	S1: 0.9517 S2: 0.9471
NZDCAD	R2: 0.9031 R1: 0.9009	PP: 0.8972	S1: 0.8950 S2: 0.8913
AUDNZD	R2: 1.0717 R1: 1.0681	PP: 1.0624	S1: 1.0588 S2: 1.0531

Last Updated: Jan 18 17:45 GMT
Based on Bar of Jan 17 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1303	1.1383	1.1477	1.1557	1.1651
USDJPY	107.18	107.90	108.50	109.22	109.82
GBPUSD	1.2641	1.2754	1.2810	1.2923	1.2979
USDCHF	0.9655	0.9759	0.9820	0.9924	0.9985
AUDUSD	0.7070	0.7153	0.7195	0.7279	0.7320
NZDUSD	0.6667	0.6765	0.6805	0.6903	0.6943
USDCAD	1.3064	1.3160	1.3275	1.3371	1.3486
EURJPY	122.69	123.66	124.38	125.35	126.07
EURGBP	0.8822	0.8863	0.8962	0.9003	0.9102
EURCHF	1.1150	1.1220	1.1281	1.1351	1.1412
EURAUD	1.5688	1.5757	1.5956	1.6025	1.6224
EURNZD	1.6554	1.6634	1.6847	1.6927	1.7140
EURCAD	1.5053	1.5129	1.5226	1.5302	1.5399
GBPJPY	136.88	138.37	138.93	140.42	140.98
CHFJPY	108.89	109.55	110.43	111.09	111.97
AUDJPY	76.69	77.68	78.02	79.01	79.35
NZDJPY	72.55	73.53	73.86	74.84	75.17
CADJPY	80.19	81.07	81.73	82.61	83.27
GBPCHF	1.2353	1.2517	1.2584	1.2749	1.2815
GBPAUD	1.7453	1.7625	1.7785	1.7957	1.8117
GBPNZD	1.8408	1.8597	1.8790	1.8979	1.9173
GBPCAD	1.6663	1.6877	1.6974	1.7188	1.7285
AUDCHF	0.6918	0.7028	0.7068	0.7178	0.7218
NZDCHF	0.6548	0.6654	0.6691	0.6797	0.6834
CADCHF	0.7279	0.7353	0.7406	0.7480	0.7533
AUDCAD	0.9423	0.9512	0.9544	0.9633	0.9665
NZDCAD	0.8874	0.8988	0.9028	0.9142	0.9183
AUDNZD	1.0477	1.0512	1.0577	1.0612	1.0677

W
EURUSD	R2: 1.1651 R1: 1.1557	PP: 1.1477	S1: 1.1383 S2: 1.1303
USDJPY	R2: 109.82 R1: 109.22	PP: 108.50	S1: 107.90 S2: 107.18
GBPUSD	R2: 1.2979 R1: 1.2923	PP: 1.2810	S1: 1.2754 S2: 1.2641
USDCHF	R2: 0.9985 R1: 0.9924	PP: 0.9820	S1: 0.9759 S2: 0.9655
AUDUSD	R2: 0.7320 R1: 0.7279	PP: 0.7195	S1: 0.7153 S2: 0.7070
NZDUSD	R2: 0.6943 R1: 0.6903	PP: 0.6805	S1: 0.6765 S2: 0.6667
USDCAD	R2: 1.3486 R1: 1.3371	PP: 1.3275	S1: 1.3160 S2: 1.3064
EURJPY	R2: 126.07 R1: 125.35	PP: 124.38	S1: 123.66 S2: 122.69
EURGBP	R2: 0.9102 R1: 0.9003	PP: 0.8962	S1: 0.8863 S2: 0.8822
EURCHF	R2: 1.1412 R1: 1.1351	PP: 1.1281	S1: 1.1220 S2: 1.1150
EURAUD	R2: 1.6224 R1: 1.6025	PP: 1.5956	S1: 1.5757 S2: 1.5688
EURNZD	R2: 1.7140 R1: 1.6927	PP: 1.6847	S1: 1.6634 S2: 1.6554
EURCAD	R2: 1.5399 R1: 1.5302	PP: 1.5226	S1: 1.5129 S2: 1.5053
GBPJPY	R2: 140.98 R1: 140.42	PP: 138.93	S1: 138.37 S2: 136.88
CHFJPY	R2: 111.97 R1: 111.09	PP: 110.43	S1: 109.55 S2: 108.89
AUDJPY	R2: 79.35 R1: 79.01	PP: 78.02	S1: 77.68 S2: 76.69
NZDJPY	R2: 75.17 R1: 74.84	PP: 73.86	S1: 73.53 S2: 72.55
CADJPY	R2: 83.27 R1: 82.61	PP: 81.73	S1: 81.07 S2: 80.19
GBPCHF	R2: 1.2815 R1: 1.2749	PP: 1.2584	S1: 1.2517 S2: 1.2353
GBPAUD	R2: 1.8117 R1: 1.7957	PP: 1.7785	S1: 1.7625 S2: 1.7453
GBPNZD	R2: 1.9173 R1: 1.8979	PP: 1.8790	S1: 1.8597 S2: 1.8408
GBPCAD	R2: 1.7285 R1: 1.7188	PP: 1.6974	S1: 1.6877 S2: 1.6663
AUDCHF	R2: 0.7218 R1: 0.7178	PP: 0.7068	S1: 0.7028 S2: 0.6918
NZDCHF	R2: 0.6834 R1: 0.6797	PP: 0.6691	S1: 0.6654 S2: 0.6548
CADCHF	R2: 0.7533 R1: 0.7480	PP: 0.7406	S1: 0.7353 S2: 0.7279
AUDCAD	R2: 0.9665 R1: 0.9633	PP: 0.9544	S1: 0.9512 S2: 0.9423
NZDCAD	R2: 0.9183 R1: 0.9142	PP: 0.9028	S1: 0.8988 S2: 0.8874
AUDNZD	R2: 1.0677 R1: 1.0612	PP: 1.0577	S1: 1.0512 S2: 1.0477

Last Updated: Jan 18 17:45 GMT
Based on Bar of Jan 11 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1206	1.1359	1.1423	1.1575	1.1638
USDJPY	106.38	107.46	110.65	111.73	114.92
GBPUSD	1.2343	1.2572	1.2706	1.2935	1.3069
USDCHF	0.9638	0.9706	0.9857	0.9924	1.0076
AUDUSD	0.6751	0.6863	0.7128	0.7241	0.7506
NZDUSD	0.6497	0.6579	0.6775	0.6857	0.7052
USDCAD	1.3020	1.3387	1.3526	1.3893	1.4032
EURJPY	122.62	123.77	126.52	127.67	130.41
EURGBP	0.8759	0.8881	0.8984	0.9106	0.9209
EURCHF	1.1029	1.1131	1.1275	1.1377	1.1521
EURAUD	1.5073	1.5775	1.6047	1.6749	1.7021
EURNZD	1.6104	1.6673	1.6893	1.7462	1.7682
EURCAD	1.4376	1.5039	1.5577	1.6239	1.6777
GBPJPY	134.37	136.51	141.01	143.15	147.65
CHFJPY	107.43	109.35	112.00	113.92	116.57
AUDJPY	72.11	73.88	78.91	80.68	85.71
NZDJPY	69.53	70.94	74.90	76.31	80.27
CADJPY	73.01	76.25	81.25	84.49	89.49
GBPCHF	1.2143	1.2313	1.2550	1.2720	1.2957
GBPAUD	1.6921	1.7600	1.7889	1.8568	1.8857
GBPNZD	1.7803	1.8483	1.8803	1.9483	1.9803
GBPCAD	1.6170	1.6809	1.7339	1.7978	1.8508
AUDCHF	0.6553	0.6684	0.7031	0.7162	0.7509
NZDCHF	0.6293	0.6404	0.6673	0.6784	0.7053
CADCHF	0.6602	0.6883	0.7236	0.7517	0.7870
AUDCAD	0.9285	0.9416	0.9686	0.9817	1.0087
NZDCAD	0.8791	0.8942	0.9228	0.9380	0.9665
AUDNZD	1.0279	1.0374	1.0524	1.0619	1.0769

M
EURUSD	R2: 1.1638 R1: 1.1575	PP: 1.1423	S1: 1.1359 S2: 1.1206
USDJPY	R2: 114.92 R1: 111.73	PP: 110.65	S1: 107.46 S2: 106.38
GBPUSD	R2: 1.3069 R1: 1.2935	PP: 1.2706	S1: 1.2572 S2: 1.2343
USDCHF	R2: 1.0076 R1: 0.9924	PP: 0.9857	S1: 0.9706 S2: 0.9638
AUDUSD	R2: 0.7506 R1: 0.7241	PP: 0.7128	S1: 0.6863 S2: 0.6751
NZDUSD	R2: 0.7052 R1: 0.6857	PP: 0.6775	S1: 0.6579 S2: 0.6497
USDCAD	R2: 1.4032 R1: 1.3893	PP: 1.3526	S1: 1.3387 S2: 1.3020
EURJPY	R2: 130.41 R1: 127.67	PP: 126.52	S1: 123.77 S2: 122.62
EURGBP	R2: 0.9209 R1: 0.9106	PP: 0.8984	S1: 0.8881 S2: 0.8759
EURCHF	R2: 1.1521 R1: 1.1377	PP: 1.1275	S1: 1.1131 S2: 1.1029
EURAUD	R2: 1.7021 R1: 1.6749	PP: 1.6047	S1: 1.5775 S2: 1.5073
EURNZD	R2: 1.7682 R1: 1.7462	PP: 1.6893	S1: 1.6673 S2: 1.6104
EURCAD	R2: 1.6777 R1: 1.6239	PP: 1.5577	S1: 1.5039 S2: 1.4376
GBPJPY	R2: 147.65 R1: 143.15	PP: 141.01	S1: 136.51 S2: 134.37
CHFJPY	R2: 116.57 R1: 113.92	PP: 112.00	S1: 109.35 S2: 107.43
AUDJPY	R2: 85.71 R1: 80.68	PP: 78.91	S1: 73.88 S2: 72.11
NZDJPY	R2: 80.27 R1: 76.31	PP: 74.90	S1: 70.94 S2: 69.53
CADJPY	R2: 89.49 R1: 84.49	PP: 81.25	S1: 76.25 S2: 73.01
GBPCHF	R2: 1.2957 R1: 1.2720	PP: 1.2550	S1: 1.2313 S2: 1.2143
GBPAUD	R2: 1.8857 R1: 1.8568	PP: 1.7889	S1: 1.7600 S2: 1.6921
GBPNZD	R2: 1.9803 R1: 1.9483	PP: 1.8803	S1: 1.8483 S2: 1.7803
GBPCAD	R2: 1.8508 R1: 1.7978	PP: 1.7339	S1: 1.6809 S2: 1.6170
AUDCHF	R2: 0.7509 R1: 0.7162	PP: 0.7031	S1: 0.6684 S2: 0.6553
NZDCHF	R2: 0.7053 R1: 0.6784	PP: 0.6673	S1: 0.6404 S2: 0.6293
CADCHF	R2: 0.7870 R1: 0.7517	PP: 0.7236	S1: 0.6883 S2: 0.6602
AUDCAD	R2: 1.0087 R1: 0.9817	PP: 0.9686	S1: 0.9416 S2: 0.9285
NZDCAD	R2: 0.9665 R1: 0.9380	PP: 0.9228	S1: 0.8942 S2: 0.8791
AUDNZD	R2: 1.0769 R1: 1.0619	PP: 1.0524	S1: 1.0374 S2: 1.0279

Last Updated: Jan 18 17:45 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1367	1.1368	1.1353	1.1362
USDJPY	109.69	109.80	109.64	109.80
GBPUSD	1.2906	1.2910	1.2892	1.2897
USDCHF	0.9955	0.9960	0.9951	0.9955
AUDUSD	0.7184	0.7187	0.7167	0.7170
NZDUSD	0.6766	0.6767	0.6746	0.6749
USDCAD	1.3251	1.3264	1.3238	1.3263
EURJPY	124.68	124.77	124.55	124.75
EURGBP	0.8808	0.8814	0.8802	0.8810
EURCHF	1.1316	1.1316	1.1305	1.1311
EURAUD	1.5823	1.5851	1.5815	1.5844
EURNZD	1.6804	1.6843	1.6800	1.6836
EURCAD	1.5062	1.5072	1.5044	1.5070
GBPJPY	141.55	141.65	141.40	141.62
CHFJPY	110.18	110.31	110.13	110.28
AUDJPY	78.80	78.83	78.61	78.74
NZDJPY	74.20	74.21	74.02	74.09
CADJPY	82.78	82.87	82.73	82.78
GBPCHF	1.2847	1.2850	1.2835	1.2839
GBPAUD	1.7963	1.7995	1.7957	1.7986
GBPNZD	1.9077	1.9120	1.9075	1.9110
GBPCAD	1.7100	1.7108	1.7076	1.7106
AUDCHF	0.7152	0.7154	0.7135	0.7139
NZDCHF	0.6734	0.6736	0.6716	0.6718
CADCHF	0.7513	0.7519	0.7505	0.7506
AUDCAD	0.9518	0.9520	0.9499	0.9511
NZDCAD	0.8963	0.8964	0.8944	0.8951
AUDNZD	1.0620	1.0629	1.0614	1.0625

H
EURUSD	O: 1.1367 H: 1.1368 L: 1.1353 C: 1.1362
USDJPY	O: 109.69 H: 109.80 L: 109.64 C: 109.80
GBPUSD	O: 1.2906 H: 1.2910 L: 1.2892 C: 1.2897
USDCHF	O: 0.9955 H: 0.9960 L: 0.9951 C: 0.9955
AUDUSD	O: 0.7184 H: 0.7187 L: 0.7167 C: 0.7170
NZDUSD	O: 0.6766 H: 0.6767 L: 0.6746 C: 0.6749
USDCAD	O: 1.3251 H: 1.3264 L: 1.3238 C: 1.3263
EURJPY	O: 124.68 H: 124.77 L: 124.55 C: 124.75
EURGBP	O: 0.8808 H: 0.8814 L: 0.8802 C: 0.8810
EURCHF	O: 1.1316 H: 1.1316 L: 1.1305 C: 1.1311
EURAUD	O: 1.5823 H: 1.5851 L: 1.5815 C: 1.5844
EURNZD	O: 1.6804 H: 1.6843 L: 1.6800 C: 1.6836
EURCAD	O: 1.5062 H: 1.5072 L: 1.5044 C: 1.5070
GBPJPY	O: 141.55 H: 141.65 L: 141.40 C: 141.62
CHFJPY	O: 110.18 H: 110.31 L: 110.13 C: 110.28
AUDJPY	O: 78.80 H: 78.83 L: 78.61 C: 78.74
NZDJPY	O: 74.20 H: 74.21 L: 74.02 C: 74.09
CADJPY	O: 82.78 H: 82.87 L: 82.73 C: 82.78
GBPCHF	O: 1.2847 H: 1.2850 L: 1.2835 C: 1.2839
GBPAUD	O: 1.7963 H: 1.7995 L: 1.7957 C: 1.7986
GBPNZD	O: 1.9077 H: 1.9120 L: 1.9075 C: 1.9110
GBPCAD	O: 1.7100 H: 1.7108 L: 1.7076 C: 1.7106
AUDCHF	O: 0.7152 H: 0.7154 L: 0.7135 C: 0.7139
NZDCHF	O: 0.6734 H: 0.6736 L: 0.6716 C: 0.6718
CADCHF	O: 0.7513 H: 0.7519 L: 0.7505 C: 0.7506
AUDCAD	O: 0.9518 H: 0.9520 L: 0.9499 C: 0.9511
NZDCAD	O: 0.8963 H: 0.8964 L: 0.8944 C: 0.8951
AUDNZD	O: 1.0620 H: 1.0629 L: 1.0614 C: 1.0625

Last Updated: Jan 18 17:45 GMT
Based on Bar of Jan 18 17:00 GMT

4H	O	H	L	C
EURUSD	1.1398	1.1413	1.1397	1.1398
USDJPY	109.57	109.57	109.34	109.43
GBPUSD	1.2939	1.2962	1.2927	1.2930
USDCHF	0.9941	0.9944	0.9931	0.9941
AUDUSD	0.7184	0.7198	0.7181	0.7192
NZDUSD	0.6756	0.6774	0.6755	0.6770
USDCAD	1.3266	1.3279	1.3234	1.3257
EURJPY	124.90	124.98	124.67	124.73
EURGBP	0.8809	0.8823	0.8799	0.8815
EURCHF	1.1331	1.1338	1.1329	1.1332
EURAUD	1.5865	1.5879	1.5843	1.5846
EURNZD	1.6873	1.6883	1.6831	1.6838
EURCAD	1.5120	1.5146	1.5090	1.5109
GBPJPY	141.76	141.86	141.42	141.48
CHFJPY	110.22	110.28	110.01	110.06
AUDJPY	78.71	78.78	78.59	78.70
NZDJPY	74.01	74.14	73.97	74.08
CADJPY	82.60	82.69	82.38	82.55
GBPCHF	1.2862	1.2883	1.2845	1.2855
GBPAUD	1.8012	1.8030	1.7972	1.7978
GBPNZD	1.9156	1.9160	1.9095	1.9100
GBPCAD	1.7164	1.7191	1.7122	1.7141
AUDCHF	0.7142	0.7153	0.7137	0.7151
NZDCHF	0.6715	0.6733	0.6712	0.6730
CADCHF	0.7495	0.7510	0.7483	0.7499
AUDCAD	0.9530	0.9552	0.9522	0.9533
NZDCAD	0.8961	0.8989	0.8960	0.8975
AUDNZD	1.0635	1.0636	1.0619	1.0623

4H
EURUSD	O: 1.1398 H: 1.1413 L: 1.1397 C: 1.1398
USDJPY	O: 109.57 H: 109.57 L: 109.34 C: 109.43
GBPUSD	O: 1.2939 H: 1.2962 L: 1.2927 C: 1.2930
USDCHF	O: 0.9941 H: 0.9944 L: 0.9931 C: 0.9941
AUDUSD	O: 0.7184 H: 0.7198 L: 0.7181 C: 0.7192
NZDUSD	O: 0.6756 H: 0.6774 L: 0.6755 C: 0.6770
USDCAD	O: 1.3266 H: 1.3279 L: 1.3234 C: 1.3257
EURJPY	O: 124.90 H: 124.98 L: 124.67 C: 124.73
EURGBP	O: 0.8809 H: 0.8823 L: 0.8799 C: 0.8815
EURCHF	O: 1.1331 H: 1.1338 L: 1.1329 C: 1.1332
EURAUD	O: 1.5865 H: 1.5879 L: 1.5843 C: 1.5846
EURNZD	O: 1.6873 H: 1.6883 L: 1.6831 C: 1.6838
EURCAD	O: 1.5120 H: 1.5146 L: 1.5090 C: 1.5109
GBPJPY	O: 141.76 H: 141.86 L: 141.42 C: 141.48
CHFJPY	O: 110.22 H: 110.28 L: 110.01 C: 110.06
AUDJPY	O: 78.71 H: 78.78 L: 78.59 C: 78.70
NZDJPY	O: 74.01 H: 74.14 L: 73.97 C: 74.08
CADJPY	O: 82.60 H: 82.69 L: 82.38 C: 82.55
GBPCHF	O: 1.2862 H: 1.2883 L: 1.2845 C: 1.2855
GBPAUD	O: 1.8012 H: 1.8030 L: 1.7972 C: 1.7978
GBPNZD	O: 1.9156 H: 1.9160 L: 1.9095 C: 1.9100
GBPCAD	O: 1.7164 H: 1.7191 L: 1.7122 C: 1.7141
AUDCHF	O: 0.7142 H: 0.7153 L: 0.7137 C: 0.7151
NZDCHF	O: 0.6715 H: 0.6733 L: 0.6712 C: 0.6730
CADCHF	O: 0.7495 H: 0.7510 L: 0.7483 C: 0.7499
AUDCAD	O: 0.9530 H: 0.9552 L: 0.9522 C: 0.9533
NZDCAD	O: 0.8961 H: 0.8989 L: 0.8960 C: 0.8975
AUDNZD	O: 1.0635 H: 1.0636 L: 1.0619 C: 1.0623

Last Updated: Jan 18 17:45 GMT
Based on Bar of Jan 18 14:00 GMT

D	O	H	L	C
EURUSD	1.1392	1.1406	1.1370	1.1389
USDJPY	109.08	109.40	108.69	109.24
GBPUSD	1.2882	1.3001	1.2832	1.2986
USDCHF	0.9902	0.9955	0.9889	0.9943
AUDUSD	0.7169	0.7222	0.7146	0.7193
NZDUSD	0.6776	0.6787	0.6727	0.6762
USDCAD	1.3256	1.3320	1.3248	1.3280
EURJPY	124.28	124.68	123.74	124.43
EURGBP	0.8843	0.8871	0.8763	0.8772
EURCHF	1.1283	1.1332	1.1276	1.1323
EURAUD	1.5892	1.5923	1.5779	1.5833
EURNZD	1.6818	1.6937	1.6788	1.6840
EURCAD	1.5100	1.5184	1.5095	1.5123
GBPJPY	140.54	142.22	139.51	141.87
CHFJPY	110.17	110.34	109.48	109.89
AUDJPY	78.20	78.98	77.76	78.58
NZDJPY	73.93	74.22	73.20	73.88
CADJPY	82.28	82.58	81.57	82.28
GBPCHF	1.2757	1.2919	1.2730	1.2911
GBPAUD	1.7976	1.8103	1.7933	1.8054
GBPNZD	1.9015	1.9252	1.8988	1.9201
GBPCAD	1.7074	1.7276	1.7060	1.7246
AUDCHF	0.7099	0.7175	0.7088	0.7152
NZDCHF	0.6708	0.6744	0.6675	0.6723
CADCHF	0.7471	0.7501	0.7450	0.7487
AUDCAD	0.9503	0.9571	0.9498	0.9553
NZDCAD	0.8982	0.8994	0.8935	0.8979
AUDNZD	1.0577	1.0660	1.0567	1.0635

D
EURUSD	O: 1.1392 H: 1.1406 L: 1.1370 C: 1.1389
USDJPY	O: 109.08 H: 109.40 L: 108.69 C: 109.24
GBPUSD	O: 1.2882 H: 1.3001 L: 1.2832 C: 1.2986
USDCHF	O: 0.9902 H: 0.9955 L: 0.9889 C: 0.9943
AUDUSD	O: 0.7169 H: 0.7222 L: 0.7146 C: 0.7193
NZDUSD	O: 0.6776 H: 0.6787 L: 0.6727 C: 0.6762
USDCAD	O: 1.3256 H: 1.3320 L: 1.3248 C: 1.3280
EURJPY	O: 124.28 H: 124.68 L: 123.74 C: 124.43
EURGBP	O: 0.8843 H: 0.8871 L: 0.8763 C: 0.8772
EURCHF	O: 1.1283 H: 1.1332 L: 1.1276 C: 1.1323
EURAUD	O: 1.5892 H: 1.5923 L: 1.5779 C: 1.5833
EURNZD	O: 1.6818 H: 1.6937 L: 1.6788 C: 1.6840
EURCAD	O: 1.5100 H: 1.5184 L: 1.5095 C: 1.5123
GBPJPY	O: 140.54 H: 142.22 L: 139.51 C: 141.87
CHFJPY	O: 110.17 H: 110.34 L: 109.48 C: 109.89
AUDJPY	O: 78.20 H: 78.98 L: 77.76 C: 78.58
NZDJPY	O: 73.93 H: 74.22 L: 73.20 C: 73.88
CADJPY	O: 82.28 H: 82.58 L: 81.57 C: 82.28
GBPCHF	O: 1.2757 H: 1.2919 L: 1.2730 C: 1.2911
GBPAUD	O: 1.7976 H: 1.8103 L: 1.7933 C: 1.8054
GBPNZD	O: 1.9015 H: 1.9252 L: 1.8988 C: 1.9201
GBPCAD	O: 1.7074 H: 1.7276 L: 1.7060 C: 1.7246
AUDCHF	O: 0.7099 H: 0.7175 L: 0.7088 C: 0.7152
NZDCHF	O: 0.6708 H: 0.6744 L: 0.6675 C: 0.6723
CADCHF	O: 0.7471 H: 0.7501 L: 0.7450 C: 0.7487
AUDCAD	O: 0.9503 H: 0.9571 L: 0.9498 C: 0.9553
NZDCAD	O: 0.8982 H: 0.8994 L: 0.8935 C: 0.8979
AUDNZD	O: 1.0577 H: 1.0660 L: 1.0567 C: 1.0635

Last Updated: Jan 18 17:45 GMT
Based on Bar of Jan 17 21:59 GMT

W	O	H	L	C
EURUSD	1.1396	1.1570	1.1396	1.1470
USDJPY	108.54	109.09	107.77	108.56
GBPUSD	1.2728	1.2867	1.2698	1.2838
USDCHF	0.9869	0.9881	0.9716	0.9841
AUDUSD	0.7115	0.7236	0.7111	0.7216
NZDUSD	0.6746	0.6845	0.6707	0.6834
USDCAD	1.3380	1.3390	1.3179	1.3265
EURJPY	123.72	125.09	123.40	124.51
EURGBP	0.8956	0.9062	0.8922	0.8933
EURCHF	1.1247	1.1341	1.1210	1.1286
EURAUD	1.6011	1.6155	1.5887	1.5891
EURNZD	1.6899	1.7061	1.6768	1.6780
EURCAD	1.5249	1.5323	1.5150	1.5216
GBPJPY	138.14	139.49	137.44	139.39
CHFJPY	109.97	111.31	109.77	110.32
AUDJPY	77.25	78.36	77.03	78.35
NZDJPY	73.21	74.20	72.89	74.18
CADJPY	81.12	82.40	80.86	81.84
GBPCHF	1.2563	1.2650	1.2419	1.2633
GBPAUD	1.7883	1.7945	1.7613	1.7791
GBPNZD	1.8864	1.8984	1.8602	1.8788
GBPCAD	1.7027	1.7071	1.6760	1.7032
AUDCHF	0.7025	0.7108	0.6958	0.7103
NZDCHF	0.6658	0.6728	0.6585	0.6726
CADCHF	0.7377	0.7458	0.7331	0.7417
AUDCAD	0.9518	0.9575	0.9454	0.9573
NZDCAD	0.9024	0.9069	0.8915	0.9065
AUDNZD	1.0555	1.0641	1.0541	1.0562

W
EURUSD	O: 1.1396 H: 1.1570 L: 1.1396 C: 1.1470
USDJPY	O: 108.54 H: 109.09 L: 107.77 C: 108.56
GBPUSD	O: 1.2728 H: 1.2867 L: 1.2698 C: 1.2838
USDCHF	O: 0.9869 H: 0.9881 L: 0.9716 C: 0.9841
AUDUSD	O: 0.7115 H: 0.7236 L: 0.7111 C: 0.7216
NZDUSD	O: 0.6746 H: 0.6845 L: 0.6707 C: 0.6834
USDCAD	O: 1.3380 H: 1.3390 L: 1.3179 C: 1.3265
EURJPY	O: 123.72 H: 125.09 L: 123.40 C: 124.51
EURGBP	O: 0.8956 H: 0.9062 L: 0.8922 C: 0.8933
EURCHF	O: 1.1247 H: 1.1341 L: 1.1210 C: 1.1286
EURAUD	O: 1.6011 H: 1.6155 L: 1.5887 C: 1.5891
EURNZD	O: 1.6899 H: 1.7061 L: 1.6768 C: 1.6780
EURCAD	O: 1.5249 H: 1.5323 L: 1.5150 C: 1.5216
GBPJPY	O: 138.14 H: 139.49 L: 137.44 C: 139.39
CHFJPY	O: 109.97 H: 111.31 L: 109.77 C: 110.32
AUDJPY	O: 77.25 H: 78.36 L: 77.03 C: 78.35
NZDJPY	O: 73.21 H: 74.20 L: 72.89 C: 74.18
CADJPY	O: 81.12 H: 82.40 L: 80.86 C: 81.84
GBPCHF	O: 1.2563 H: 1.2650 L: 1.2419 C: 1.2633
GBPAUD	O: 1.7883 H: 1.7945 L: 1.7613 C: 1.7791
GBPNZD	O: 1.8864 H: 1.8984 L: 1.8602 C: 1.8788
GBPCAD	O: 1.7027 H: 1.7071 L: 1.6760 C: 1.7032
AUDCHF	O: 0.7025 H: 0.7108 L: 0.6958 C: 0.7103
NZDCHF	O: 0.6658 H: 0.6728 L: 0.6585 C: 0.6726
CADCHF	O: 0.7377 H: 0.7458 L: 0.7331 C: 0.7417
AUDCAD	O: 0.9518 H: 0.9575 L: 0.9454 C: 0.9573
NZDCAD	O: 0.9024 H: 0.9069 L: 0.8915 C: 0.9065
AUDNZD	O: 1.0555 H: 1.0641 L: 1.0541 C: 1.0562

Last Updated: Jan 18 17:45 GMT
Based on Bar of Jan 11 21:59 GMT

M	O	H	L	C
EURUSD	1.1353	1.1486	1.1270	1.1467
USDJPY	113.70	113.83	109.56	109.60
GBPUSD	1.2768	1.2840	1.2477	1.2753
USDCHF	0.9994	1.0009	0.9790	0.9815
AUDUSD	0.7380	0.7394	0.7016	0.7052
NZDUSD	0.6917	0.6970	0.6692	0.6718
USDCAD	1.3237	1.3665	1.3159	1.3640
EURJPY	129.10	129.26	125.36	125.72
EURGBP	0.8894	0.9088	0.8863	0.8993
EURCHF	1.1337	1.1420	1.1174	1.1254
EURAUD	1.5385	1.6319	1.5345	1.6262
EURNZD	1.6410	1.7112	1.6323	1.7068
EURCAD	1.5028	1.6114	1.4914	1.5639
GBPJPY	144.96	145.52	138.88	139.83
CHFJPY	113.73	114.65	110.08	111.63
AUDJPY	83.85	83.94	77.14	77.28
NZDJPY	78.65	78.87	73.50	73.62
CADJPY	85.90	86.25	78.01	80.37
GBPCHF	1.2751	1.2786	1.2379	1.2517
GBPAUD	1.7283	1.8177	1.7209	1.8084
GBPNZD	1.8441	1.9123	1.8123	1.8983
GBPCAD	1.6900	1.7869	1.6700	1.7394
AUDCHF	0.7374	0.7378	0.6900	0.6923
NZDCHF	0.6907	0.6942	0.6562	0.6594
CADCHF	0.7545	0.7589	0.6955	0.7200
AUDCAD	0.9767	0.9955	0.9554	0.9617
NZDCAD	0.9158	0.9514	0.9077	0.9161
AUDNZD	1.0667	1.0675	1.0430	1.0496

M
EURUSD	O: 1.1353 H: 1.1486 L: 1.1270 C: 1.1467
USDJPY	O: 113.70 H: 113.83 L: 109.56 C: 109.60
GBPUSD	O: 1.2768 H: 1.2840 L: 1.2477 C: 1.2753
USDCHF	O: 0.9994 H: 1.0009 L: 0.9790 C: 0.9815
AUDUSD	O: 0.7380 H: 0.7394 L: 0.7016 C: 0.7052
NZDUSD	O: 0.6917 H: 0.6970 L: 0.6692 C: 0.6718
USDCAD	O: 1.3237 H: 1.3665 L: 1.3159 C: 1.3640
EURJPY	O: 129.10 H: 129.26 L: 125.36 C: 125.72
EURGBP	O: 0.8894 H: 0.9088 L: 0.8863 C: 0.8993
EURCHF	O: 1.1337 H: 1.1420 L: 1.1174 C: 1.1254
EURAUD	O: 1.5385 H: 1.6319 L: 1.5345 C: 1.6262
EURNZD	O: 1.6410 H: 1.7112 L: 1.6323 C: 1.7068
EURCAD	O: 1.5028 H: 1.6114 L: 1.4914 C: 1.5639
GBPJPY	O: 144.96 H: 145.52 L: 138.88 C: 139.83
CHFJPY	O: 113.73 H: 114.65 L: 110.08 C: 111.63
AUDJPY	O: 83.85 H: 83.94 L: 77.14 C: 77.28
NZDJPY	O: 78.65 H: 78.87 L: 73.50 C: 73.62
CADJPY	O: 85.90 H: 86.25 L: 78.01 C: 80.37
GBPCHF	O: 1.2751 H: 1.2786 L: 1.2379 C: 1.2517
GBPAUD	O: 1.7283 H: 1.8177 L: 1.7209 C: 1.8084
GBPNZD	O: 1.8441 H: 1.9123 L: 1.8123 C: 1.8983
GBPCAD	O: 1.6900 H: 1.7869 L: 1.6700 C: 1.7394
AUDCHF	O: 0.7374 H: 0.7378 L: 0.6900 C: 0.6923
NZDCHF	O: 0.6907 H: 0.6942 L: 0.6562 C: 0.6594
CADCHF	O: 0.7545 H: 0.7589 L: 0.6955 C: 0.7200
AUDCAD	O: 0.9767 H: 0.9955 L: 0.9554 C: 0.9617
NZDCAD	O: 0.9158 H: 0.9514 L: 0.9077 C: 0.9161
AUDNZD	O: 1.0667 H: 1.0675 L: 1.0430 C: 1.0496

Last Updated: Jan 18 17:45 GMT
Based on Bar of Dec 31 21:59 GMT

Canadian Dollar Jumps on CPI and Oil, Sterling Pares Gain after…

Sterling Extends Rally, Yen Lower on Risk Appetite, Dollar Follows Yields…

Sterling Enjoying Renewed Buying, But Traders Remain Cautious

PBOC’s Aggressive Liquidity Injection Reveals Severe Growth Slowdown

Woodie’s Pivot Points