Woodie's Pivot Points | Action Forex

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S2	S1	PP	R1	R2
EURUSD	1.0841	1.0845	1.0852	1.0855	1.0862
USDJPY	111.48	111.54	111.58	111.64	111.68
GBPUSD	1.2947	1.2954	1.2964	1.2971	1.2981
USDCHF	0.9774	0.9779	0.9782	0.9787	0.9790
AUDUSD	0.6621	0.6623	0.6628	0.6630	0.6635
NZDUSD	0.6344	0.6347	0.6352	0.6355	0.6360
USDCAD	1.3203	1.3212	1.3216	1.3225	1.3229
EURJPY	120.94	121.00	121.10	121.16	121.26
EURGBP	0.8363	0.8367	0.8370	0.8374	0.8377
EURCHF	1.0608	1.0612	1.0615	1.0618	1.0620
EURAUD	1.6364	1.6367	1.6374	1.6377	1.6384
EURNZD	1.7068	1.7076	1.7084	1.7092	1.7099
EURCAD	1.4335	1.4337	1.4342	1.4345	1.4349
GBPJPY	144.40	144.52	144.67	144.79	144.94
CHFJPY	113.96	114.01	114.08	114.13	114.20
AUDJPY	73.81	73.88	73.95	74.02	74.09
NZDJPY	70.73	70.80	70.88	70.94	71.01
CADJPY	84.28	84.35	84.43	84.50	84.58
GBPCHF	1.2668	1.2675	1.2681	1.2687	1.2694
GBPAUD	1.9541	1.9551	1.9560	1.9570	1.9579
GBPNZD	2.0383	2.0398	2.0408	2.0422	2.0431
GBPCAD	1.7120	1.7126	1.7133	1.7139	1.7146
AUDCHF	0.6475	0.6480	0.6482	0.6487	0.6489
NZDCHF	0.6205	0.6209	0.6213	0.6217	0.6221
CADCHF	0.7394	0.7398	0.7401	0.7405	0.7408
AUDCAD	0.8752	0.8756	0.8759	0.8762	0.8764
NZDCAD	0.8388	0.8392	0.8395	0.8399	0.8402
AUDNZD	1.0428	1.0432	1.0434	1.0438	1.0440

H
EURUSD	R2: 1.0862 R1: 1.0855	PP: 1.0852	S1: 1.0845 S2: 1.0841
USDJPY	R2: 111.68 R1: 111.64	PP: 111.58	S1: 111.54 S2: 111.48
GBPUSD	R2: 1.2981 R1: 1.2971	PP: 1.2964	S1: 1.2954 S2: 1.2947
USDCHF	R2: 0.9790 R1: 0.9787	PP: 0.9782	S1: 0.9779 S2: 0.9774
AUDUSD	R2: 0.6635 R1: 0.6630	PP: 0.6628	S1: 0.6623 S2: 0.6621
NZDUSD	R2: 0.6360 R1: 0.6355	PP: 0.6352	S1: 0.6347 S2: 0.6344
USDCAD	R2: 1.3229 R1: 1.3225	PP: 1.3216	S1: 1.3212 S2: 1.3203
EURJPY	R2: 121.26 R1: 121.16	PP: 121.10	S1: 121.00 S2: 120.94
EURGBP	R2: 0.8377 R1: 0.8374	PP: 0.8370	S1: 0.8367 S2: 0.8363
EURCHF	R2: 1.0620 R1: 1.0618	PP: 1.0615	S1: 1.0612 S2: 1.0608
EURAUD	R2: 1.6384 R1: 1.6377	PP: 1.6374	S1: 1.6367 S2: 1.6364
EURNZD	R2: 1.7099 R1: 1.7092	PP: 1.7084	S1: 1.7076 S2: 1.7068
EURCAD	R2: 1.4349 R1: 1.4345	PP: 1.4342	S1: 1.4337 S2: 1.4335
GBPJPY	R2: 144.94 R1: 144.79	PP: 144.67	S1: 144.52 S2: 144.40
CHFJPY	R2: 114.20 R1: 114.13	PP: 114.08	S1: 114.01 S2: 113.96
AUDJPY	R2: 74.09 R1: 74.02	PP: 73.95	S1: 73.88 S2: 73.81
NZDJPY	R2: 71.01 R1: 70.94	PP: 70.88	S1: 70.80 S2: 70.73
CADJPY	R2: 84.58 R1: 84.50	PP: 84.43	S1: 84.35 S2: 84.28
GBPCHF	R2: 1.2694 R1: 1.2687	PP: 1.2681	S1: 1.2675 S2: 1.2668
GBPAUD	R2: 1.9579 R1: 1.9570	PP: 1.9560	S1: 1.9551 S2: 1.9541
GBPNZD	R2: 2.0431 R1: 2.0422	PP: 2.0408	S1: 2.0398 S2: 2.0383
GBPCAD	R2: 1.7146 R1: 1.7139	PP: 1.7133	S1: 1.7126 S2: 1.7120
AUDCHF	R2: 0.6489 R1: 0.6487	PP: 0.6482	S1: 0.6480 S2: 0.6475
NZDCHF	R2: 0.6221 R1: 0.6217	PP: 0.6213	S1: 0.6209 S2: 0.6205
CADCHF	R2: 0.7408 R1: 0.7405	PP: 0.7401	S1: 0.7398 S2: 0.7394
AUDCAD	R2: 0.8764 R1: 0.8762	PP: 0.8759	S1: 0.8756 S2: 0.8752
NZDCAD	R2: 0.8402 R1: 0.8399	PP: 0.8395	S1: 0.8392 S2: 0.8388
AUDNZD	R2: 1.0440 R1: 1.0438	PP: 1.0434	S1: 1.0432 S2: 1.0428

Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 21:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0782	1.0827	1.0845	1.0890	1.0908
USDJPY	111.23	111.43	111.69	111.89	112.15
GBPUSD	1.2912	1.2948	1.2963	1.2999	1.3014
USDCHF	0.9737	0.9754	0.9788	0.9805	0.9839
AUDUSD	0.6583	0.6610	0.6624	0.6651	0.6665
NZDUSD	0.6298	0.6328	0.6342	0.6372	0.6386
USDCAD	1.3157	1.3176	1.3220	1.3239	1.3283
EURJPY	120.68	121.00	121.18	121.50	121.67
EURGBP	0.8337	0.8353	0.8369	0.8385	0.8401
EURCHF	1.0599	1.0610	1.0617	1.0628	1.0635
EURAUD	1.6329	1.6351	1.6379	1.6401	1.6429
EURNZD	1.7053	1.7072	1.7105	1.7124	1.7157
EURCAD	1.4286	1.4311	1.4344	1.4369	1.4402
GBPJPY	144.13	144.56	144.76	145.19	145.39
CHFJPY	113.78	114.00	114.14	114.36	114.50
AUDJPY	73.53	73.81	73.99	74.27	74.45
NZDJPY	70.41	70.69	70.84	71.13	71.28
CADJPY	83.98	84.31	84.47	84.80	84.96
GBPCHF	1.2637	1.2666	1.2683	1.2712	1.2730
GBPAUD	1.9483	1.9524	1.9570	1.9611	1.9657
GBPNZD	2.0346	2.0385	2.0438	2.0477	2.0530
GBPCAD	1.7087	1.7107	1.7142	1.7162	1.7197
AUDCHF	0.6454	0.6470	0.6482	0.6498	0.6510
NZDCHF	0.6180	0.6197	0.6207	0.6223	0.6233
CADCHF	0.7371	0.7391	0.7400	0.7420	0.7429
AUDCAD	0.8736	0.8746	0.8759	0.8769	0.8782
NZDCAD	0.8355	0.8371	0.8386	0.8402	0.8417
AUDNZD	1.0428	1.0433	1.0444	1.0449	1.0460

4H
EURUSD	R2: 1.0908 R1: 1.0890	PP: 1.0845	S1: 1.0827 S2: 1.0782
USDJPY	R2: 112.15 R1: 111.89	PP: 111.69	S1: 111.43 S2: 111.23
GBPUSD	R2: 1.3014 R1: 1.2999	PP: 1.2963	S1: 1.2948 S2: 1.2912
USDCHF	R2: 0.9839 R1: 0.9805	PP: 0.9788	S1: 0.9754 S2: 0.9737
AUDUSD	R2: 0.6665 R1: 0.6651	PP: 0.6624	S1: 0.6610 S2: 0.6583
NZDUSD	R2: 0.6386 R1: 0.6372	PP: 0.6342	S1: 0.6328 S2: 0.6298
USDCAD	R2: 1.3283 R1: 1.3239	PP: 1.3220	S1: 1.3176 S2: 1.3157
EURJPY	R2: 121.67 R1: 121.50	PP: 121.18	S1: 121.00 S2: 120.68
EURGBP	R2: 0.8401 R1: 0.8385	PP: 0.8369	S1: 0.8353 S2: 0.8337
EURCHF	R2: 1.0635 R1: 1.0628	PP: 1.0617	S1: 1.0610 S2: 1.0599
EURAUD	R2: 1.6429 R1: 1.6401	PP: 1.6379	S1: 1.6351 S2: 1.6329
EURNZD	R2: 1.7157 R1: 1.7124	PP: 1.7105	S1: 1.7072 S2: 1.7053
EURCAD	R2: 1.4402 R1: 1.4369	PP: 1.4344	S1: 1.4311 S2: 1.4286
GBPJPY	R2: 145.39 R1: 145.19	PP: 144.76	S1: 144.56 S2: 144.13
CHFJPY	R2: 114.50 R1: 114.36	PP: 114.14	S1: 114.00 S2: 113.78
AUDJPY	R2: 74.45 R1: 74.27	PP: 73.99	S1: 73.81 S2: 73.53
NZDJPY	R2: 71.28 R1: 71.13	PP: 70.84	S1: 70.69 S2: 70.41
CADJPY	R2: 84.96 R1: 84.80	PP: 84.47	S1: 84.31 S2: 83.98
GBPCHF	R2: 1.2730 R1: 1.2712	PP: 1.2683	S1: 1.2666 S2: 1.2637
GBPAUD	R2: 1.9657 R1: 1.9611	PP: 1.9570	S1: 1.9524 S2: 1.9483
GBPNZD	R2: 2.0530 R1: 2.0477	PP: 2.0438	S1: 2.0385 S2: 2.0346
GBPCAD	R2: 1.7197 R1: 1.7162	PP: 1.7142	S1: 1.7107 S2: 1.7087
AUDCHF	R2: 0.6510 R1: 0.6498	PP: 0.6482	S1: 0.6470 S2: 0.6454
NZDCHF	R2: 0.6233 R1: 0.6223	PP: 0.6207	S1: 0.6197 S2: 0.6180
CADCHF	R2: 0.7429 R1: 0.7420	PP: 0.7400	S1: 0.7391 S2: 0.7371
AUDCAD	R2: 0.8782 R1: 0.8769	PP: 0.8759	S1: 0.8746 S2: 0.8736
NZDCAD	R2: 0.8417 R1: 0.8402	PP: 0.8386	S1: 0.8371 S2: 0.8355
AUDNZD	R2: 1.0460 R1: 1.0449	PP: 1.0444	S1: 1.0433 S2: 1.0428

Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 18:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0748	1.0762	1.0791	1.0805	1.0834
USDJPY	110.77	111.55	111.89	112.67	113.01
GBPUSD	1.2805	1.2840	1.2885	1.2920	1.2965
USDCHF	0.9805	0.9826	0.9838	0.9859	0.9871
AUDUSD	0.6548	0.6571	0.6633	0.6656	0.6718
NZDUSD	0.6276	0.6297	0.6346	0.6367	0.6416
USDCAD	1.3193	1.3231	1.3250	1.3288	1.3307
EURJPY	119.52	120.25	120.83	121.55	122.13
EURGBP	0.8322	0.8344	0.8380	0.8402	0.8438
EURCHF	1.0588	1.0600	1.0617	1.0629	1.0646
EURAUD	1.6093	1.6217	1.6274	1.6398	1.6455
EURNZD	1.6846	1.6949	1.7008	1.7111	1.7170
EURCAD	1.4228	1.4261	1.4301	1.4334	1.4374
GBPJPY	143.26	143.90	144.25	144.88	145.24
CHFJPY	112.58	113.31	113.78	114.51	114.97
AUDJPY	73.49	73.83	74.12	74.45	74.75
NZDJPY	70.44	70.73	70.96	71.25	71.48
CADJPY	83.78	84.20	84.47	84.89	85.16
GBPCHF	1.2582	1.2631	1.2675	1.2723	1.2767
GBPAUD	1.9259	1.9386	1.9440	1.9567	1.9621
GBPNZD	2.0155	2.0259	2.0316	2.0419	2.0477
GBPCAD	1.6970	1.7024	1.7075	1.7130	1.7181
AUDCHF	0.6441	0.6468	0.6524	0.6551	0.6607
NZDCHF	0.6177	0.6199	0.6243	0.6265	0.6309
CADCHF	0.7386	0.7404	0.7423	0.7442	0.7461
AUDCAD	0.8703	0.8726	0.8786	0.8810	0.8869
NZDCAD	0.8347	0.8366	0.8408	0.8427	0.8469
AUDNZD	1.0405	1.0422	1.0447	1.0464	1.0489

D
EURUSD	R2: 1.0834 R1: 1.0805	PP: 1.0791	S1: 1.0762 S2: 1.0748
USDJPY	R2: 113.01 R1: 112.67	PP: 111.89	S1: 111.55 S2: 110.77
GBPUSD	R2: 1.2965 R1: 1.2920	PP: 1.2885	S1: 1.2840 S2: 1.2805
USDCHF	R2: 0.9871 R1: 0.9859	PP: 0.9838	S1: 0.9826 S2: 0.9805
AUDUSD	R2: 0.6718 R1: 0.6656	PP: 0.6633	S1: 0.6571 S2: 0.6548
NZDUSD	R2: 0.6416 R1: 0.6367	PP: 0.6346	S1: 0.6297 S2: 0.6276
USDCAD	R2: 1.3307 R1: 1.3288	PP: 1.3250	S1: 1.3231 S2: 1.3193
EURJPY	R2: 122.13 R1: 121.55	PP: 120.83	S1: 120.25 S2: 119.52
EURGBP	R2: 0.8438 R1: 0.8402	PP: 0.8380	S1: 0.8344 S2: 0.8322
EURCHF	R2: 1.0646 R1: 1.0629	PP: 1.0617	S1: 1.0600 S2: 1.0588
EURAUD	R2: 1.6455 R1: 1.6398	PP: 1.6274	S1: 1.6217 S2: 1.6093
EURNZD	R2: 1.7170 R1: 1.7111	PP: 1.7008	S1: 1.6949 S2: 1.6846
EURCAD	R2: 1.4374 R1: 1.4334	PP: 1.4301	S1: 1.4261 S2: 1.4228
GBPJPY	R2: 145.24 R1: 144.88	PP: 144.25	S1: 143.90 S2: 143.26
CHFJPY	R2: 114.97 R1: 114.51	PP: 113.78	S1: 113.31 S2: 112.58
AUDJPY	R2: 74.75 R1: 74.45	PP: 74.12	S1: 73.83 S2: 73.49
NZDJPY	R2: 71.48 R1: 71.25	PP: 70.96	S1: 70.73 S2: 70.44
CADJPY	R2: 85.16 R1: 84.89	PP: 84.47	S1: 84.20 S2: 83.78
GBPCHF	R2: 1.2767 R1: 1.2723	PP: 1.2675	S1: 1.2631 S2: 1.2582
GBPAUD	R2: 1.9621 R1: 1.9567	PP: 1.9440	S1: 1.9386 S2: 1.9259
GBPNZD	R2: 2.0477 R1: 2.0419	PP: 2.0316	S1: 2.0259 S2: 2.0155
GBPCAD	R2: 1.7181 R1: 1.7130	PP: 1.7075	S1: 1.7024 S2: 1.6970
AUDCHF	R2: 0.6607 R1: 0.6551	PP: 0.6524	S1: 0.6468 S2: 0.6441
NZDCHF	R2: 0.6309 R1: 0.6265	PP: 0.6243	S1: 0.6199 S2: 0.6177
CADCHF	R2: 0.7461 R1: 0.7442	PP: 0.7423	S1: 0.7404 S2: 0.7386
AUDCAD	R2: 0.8869 R1: 0.8810	PP: 0.8786	S1: 0.8726 S2: 0.8703
NZDCAD	R2: 0.8469 R1: 0.8427	PP: 0.8408	S1: 0.8366 S2: 0.8347
AUDNZD	R2: 1.0489 R1: 1.0464	PP: 1.0447	S1: 1.0422 S2: 1.0405

Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 20 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0731	1.0765	1.0862	1.0896	1.0993
USDJPY	109.24	109.50	109.81	110.07	110.38
GBPUSD	1.2811	1.2948	1.3009	1.3146	1.3207
USDCHF	0.9721	0.9782	0.9802	0.9863	0.9883
AUDUSD	0.6628	0.6672	0.6711	0.6755	0.6794
NZDUSD	0.6324	0.6380	0.6434	0.6490	0.6544
USDCAD	1.3174	1.3205	1.3267	1.3299	1.3360
EURJPY	117.78	118.16	119.25	119.63	120.72
EURGBP	0.8143	0.8197	0.8351	0.8405	0.8559
EURCHF	1.0546	1.0586	1.0650	1.0690	1.0754
EURAUD	1.5855	1.5962	1.6193	1.6300	1.6531
EURNZD	1.6556	1.6664	1.6895	1.7003	1.7234
EURCAD	1.4177	1.4235	1.4410	1.4468	1.4643
GBPJPY	140.56	142.12	142.80	144.36	145.04
CHFJPY	110.88	111.18	112.05	112.35	113.22
AUDJPY	72.45	73.09	73.69	74.33	74.93
NZDJPY	69.31	69.97	70.66	71.31	72.00
CADJPY	81.92	82.41	82.77	83.27	83.62
GBPCHF	1.2522	1.2698	1.2758	1.2934	1.2994
GBPAUD	1.9149	1.9318	1.9381	1.9550	1.9613
GBPNZD	1.9917	2.0131	2.0216	2.0430	2.0515
GBPCAD	1.7044	1.7185	1.7255	1.7396	1.7466
AUDCHF	0.6484	0.6549	0.6575	0.6640	0.6666
NZDCHF	0.6209	0.6274	0.6301	0.6366	0.6392
CADCHF	0.7309	0.7370	0.7391	0.7452	0.7473
AUDCAD	0.8822	0.8856	0.8905	0.8939	0.8988
NZDCAD	0.8419	0.8468	0.8538	0.8586	0.8656
AUDNZD	1.0336	1.0381	1.0444	1.0489	1.0551

W
EURUSD	R2: 1.0993 R1: 1.0896	PP: 1.0862	S1: 1.0765 S2: 1.0731
USDJPY	R2: 110.38 R1: 110.07	PP: 109.81	S1: 109.50 S2: 109.24
GBPUSD	R2: 1.3207 R1: 1.3146	PP: 1.3009	S1: 1.2948 S2: 1.2811
USDCHF	R2: 0.9883 R1: 0.9863	PP: 0.9802	S1: 0.9782 S2: 0.9721
AUDUSD	R2: 0.6794 R1: 0.6755	PP: 0.6711	S1: 0.6672 S2: 0.6628
NZDUSD	R2: 0.6544 R1: 0.6490	PP: 0.6434	S1: 0.6380 S2: 0.6324
USDCAD	R2: 1.3360 R1: 1.3299	PP: 1.3267	S1: 1.3205 S2: 1.3174
EURJPY	R2: 120.72 R1: 119.63	PP: 119.25	S1: 118.16 S2: 117.78
EURGBP	R2: 0.8559 R1: 0.8405	PP: 0.8351	S1: 0.8197 S2: 0.8143
EURCHF	R2: 1.0754 R1: 1.0690	PP: 1.0650	S1: 1.0586 S2: 1.0546
EURAUD	R2: 1.6531 R1: 1.6300	PP: 1.6193	S1: 1.5962 S2: 1.5855
EURNZD	R2: 1.7234 R1: 1.7003	PP: 1.6895	S1: 1.6664 S2: 1.6556
EURCAD	R2: 1.4643 R1: 1.4468	PP: 1.4410	S1: 1.4235 S2: 1.4177
GBPJPY	R2: 145.04 R1: 144.36	PP: 142.80	S1: 142.12 S2: 140.56
CHFJPY	R2: 113.22 R1: 112.35	PP: 112.05	S1: 111.18 S2: 110.88
AUDJPY	R2: 74.93 R1: 74.33	PP: 73.69	S1: 73.09 S2: 72.45
NZDJPY	R2: 72.00 R1: 71.31	PP: 70.66	S1: 69.97 S2: 69.31
CADJPY	R2: 83.62 R1: 83.27	PP: 82.77	S1: 82.41 S2: 81.92
GBPCHF	R2: 1.2994 R1: 1.2934	PP: 1.2758	S1: 1.2698 S2: 1.2522
GBPAUD	R2: 1.9613 R1: 1.9550	PP: 1.9381	S1: 1.9318 S2: 1.9149
GBPNZD	R2: 2.0515 R1: 2.0430	PP: 2.0216	S1: 2.0131 S2: 1.9917
GBPCAD	R2: 1.7466 R1: 1.7396	PP: 1.7255	S1: 1.7185 S2: 1.7044
AUDCHF	R2: 0.6666 R1: 0.6640	PP: 0.6575	S1: 0.6549 S2: 0.6484
NZDCHF	R2: 0.6392 R1: 0.6366	PP: 0.6301	S1: 0.6274 S2: 0.6209
CADCHF	R2: 0.7473 R1: 0.7452	PP: 0.7391	S1: 0.7370 S2: 0.7309
AUDCAD	R2: 0.8988 R1: 0.8939	PP: 0.8905	S1: 0.8856 S2: 0.8822
NZDCAD	R2: 0.8656 R1: 0.8586	PP: 0.8538	S1: 0.8468 S2: 0.8419
AUDNZD	R2: 1.0551 R1: 1.0489	PP: 1.0444	S1: 1.0381 S2: 1.0336

Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 14 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0832	1.0954	1.1115	1.1237	1.1398
USDJPY	105.28	106.54	108.91	110.17	112.54
GBPUSD	1.2843	1.3050	1.3161	1.3368	1.3479
USDCHF	0.9508	0.9557	0.9662	0.9711	0.9816
AUDUSD	0.6415	0.6507	0.6775	0.6867	0.7135
NZDUSD	0.6245	0.6321	0.6530	0.6606	0.6815
USDCAD	1.2862	1.3078	1.3165	1.3381	1.3468
EURJPY	117.68	118.68	120.77	121.77	123.86
EURGBP	0.8236	0.8294	0.8445	0.8503	0.8654
EURCHF	1.0517	1.0582	1.0730	1.0795	1.0943
EURAUD	1.5664	1.6221	1.6407	1.6964	1.7150
EURNZD	1.6466	1.6885	1.7025	1.7444	1.7584
EURCAD	1.4387	1.4560	1.4622	1.4795	1.4857
GBPJPY	138.29	140.66	143.22	145.60	148.15
CHFJPY	109.11	110.74	112.57	114.20	116.02
AUDJPY	69.17	70.26	73.54	74.63	77.91
NZDJPY	66.50	67.69	71.19	72.38	75.88
CADJPY	78.54	79.71	82.93	84.10	87.32
GBPCHF	1.2389	1.2567	1.2708	1.2885	1.3027
GBPAUD	1.8422	1.9221	1.9488	2.0287	2.0554
GBPNZD	1.9322	1.9990	2.0212	2.0880	2.1103
GBPCAD	1.6777	1.7195	1.7338	1.7756	1.7899
AUDCHF	0.6150	0.6247	0.6539	0.6636	0.6928
NZDCHF	0.5980	0.6063	0.6308	0.6391	0.6636
CADCHF	0.7102	0.7166	0.7335	0.7399	0.7568
AUDCAD	0.8600	0.8683	0.8927	0.9009	0.9253
NZDCAD	0.8383	0.8442	0.8602	0.8661	0.8821
AUDNZD	1.0187	1.0252	1.0373	1.0438	1.0559

M
EURUSD	R2: 1.1398 R1: 1.1237	PP: 1.1115	S1: 1.0954 S2: 1.0832
USDJPY	R2: 112.54 R1: 110.17	PP: 108.91	S1: 106.54 S2: 105.28
GBPUSD	R2: 1.3479 R1: 1.3368	PP: 1.3161	S1: 1.3050 S2: 1.2843
USDCHF	R2: 0.9816 R1: 0.9711	PP: 0.9662	S1: 0.9557 S2: 0.9508
AUDUSD	R2: 0.7135 R1: 0.6867	PP: 0.6775	S1: 0.6507 S2: 0.6415
NZDUSD	R2: 0.6815 R1: 0.6606	PP: 0.6530	S1: 0.6321 S2: 0.6245
USDCAD	R2: 1.3468 R1: 1.3381	PP: 1.3165	S1: 1.3078 S2: 1.2862
EURJPY	R2: 123.86 R1: 121.77	PP: 120.77	S1: 118.68 S2: 117.68
EURGBP	R2: 0.8654 R1: 0.8503	PP: 0.8445	S1: 0.8294 S2: 0.8236
EURCHF	R2: 1.0943 R1: 1.0795	PP: 1.0730	S1: 1.0582 S2: 1.0517
EURAUD	R2: 1.7150 R1: 1.6964	PP: 1.6407	S1: 1.6221 S2: 1.5664
EURNZD	R2: 1.7584 R1: 1.7444	PP: 1.7025	S1: 1.6885 S2: 1.6466
EURCAD	R2: 1.4857 R1: 1.4795	PP: 1.4622	S1: 1.4560 S2: 1.4387
GBPJPY	R2: 148.15 R1: 145.60	PP: 143.22	S1: 140.66 S2: 138.29
CHFJPY	R2: 116.02 R1: 114.20	PP: 112.57	S1: 110.74 S2: 109.11
AUDJPY	R2: 77.91 R1: 74.63	PP: 73.54	S1: 70.26 S2: 69.17
NZDJPY	R2: 75.88 R1: 72.38	PP: 71.19	S1: 67.69 S2: 66.50
CADJPY	R2: 87.32 R1: 84.10	PP: 82.93	S1: 79.71 S2: 78.54
GBPCHF	R2: 1.3027 R1: 1.2885	PP: 1.2708	S1: 1.2567 S2: 1.2389
GBPAUD	R2: 2.0554 R1: 2.0287	PP: 1.9488	S1: 1.9221 S2: 1.8422
GBPNZD	R2: 2.1103 R1: 2.0880	PP: 2.0212	S1: 1.9990 S2: 1.9322
GBPCAD	R2: 1.7899 R1: 1.7756	PP: 1.7338	S1: 1.7195 S2: 1.6777
AUDCHF	R2: 0.6928 R1: 0.6636	PP: 0.6539	S1: 0.6247 S2: 0.6150
NZDCHF	R2: 0.6636 R1: 0.6391	PP: 0.6308	S1: 0.6063 S2: 0.5980
CADCHF	R2: 0.7568 R1: 0.7399	PP: 0.7335	S1: 0.7166 S2: 0.7102
AUDCAD	R2: 0.9253 R1: 0.9009	PP: 0.8927	S1: 0.8683 S2: 0.8600
NZDCAD	R2: 0.8821 R1: 0.8661	PP: 0.8602	S1: 0.8442 S2: 0.8383
AUDNZD	R2: 1.0559 R1: 1.0438	PP: 1.0373	S1: 1.0252 S2: 1.0187

Last Updated: Feb 21 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0858	1.0858	1.0848	1.0850
USDJPY	111.60	111.62	111.52	111.59
GBPUSD	1.2974	1.2975	1.2958	1.2962
USDCHF	0.9779	0.9785	0.9777	0.9783
AUDUSD	0.6631	0.6632	0.6625	0.6627
NZDUSD	0.6355	0.6357	0.6349	0.6351
USDCAD	1.3209	1.3221	1.3208	1.3218
EURJPY	121.18	121.19	121.03	121.08
EURGBP	0.8369	0.8374	0.8367	0.8370
EURCHF	1.0617	1.0617	1.0611	1.0615
EURAUD	1.6374	1.6380	1.6370	1.6372
EURNZD	1.7085	1.7091	1.7075	1.7084
EURCAD	1.4342	1.4346	1.4339	1.4341
GBPJPY	144.79	144.82	144.55	144.65
CHFJPY	114.14	114.15	114.03	114.07
AUDJPY	74.01	74.02	73.88	73.95
NZDJPY	70.93	70.95	70.81	70.87
CADJPY	84.49	84.51	84.36	84.42
GBPCHF	1.2687	1.2688	1.2675	1.2681
GBPAUD	1.9565	1.9569	1.9550	1.9560
GBPNZD	2.0415	2.0417	2.0393	2.0410
GBPCAD	1.7137	1.7139	1.7126	1.7133
AUDCHF	0.6484	0.6485	0.6478	0.6483
NZDCHF	0.6214	0.6217	0.6209	0.6213
CADCHF	0.7403	0.7404	0.7397	0.7402
AUDCAD	0.8759	0.8761	0.8755	0.8759
NZDCAD	0.8394	0.8399	0.8392	0.8395
AUDNZD	1.0434	1.0436	1.0430	1.0435

H
EURUSD	O: 1.0858 H: 1.0858 L: 1.0848 C: 1.0850
USDJPY	O: 111.60 H: 111.62 L: 111.52 C: 111.59
GBPUSD	O: 1.2974 H: 1.2975 L: 1.2958 C: 1.2962
USDCHF	O: 0.9779 H: 0.9785 L: 0.9777 C: 0.9783
AUDUSD	O: 0.6631 H: 0.6632 L: 0.6625 C: 0.6627
NZDUSD	O: 0.6355 H: 0.6357 L: 0.6349 C: 0.6351
USDCAD	O: 1.3209 H: 1.3221 L: 1.3208 C: 1.3218
EURJPY	O: 121.18 H: 121.19 L: 121.03 C: 121.08
EURGBP	O: 0.8369 H: 0.8374 L: 0.8367 C: 0.8370
EURCHF	O: 1.0617 H: 1.0617 L: 1.0611 C: 1.0615
EURAUD	O: 1.6374 H: 1.6380 L: 1.6370 C: 1.6372
EURNZD	O: 1.7085 H: 1.7091 L: 1.7075 C: 1.7084
EURCAD	O: 1.4342 H: 1.4346 L: 1.4339 C: 1.4341
GBPJPY	O: 144.79 H: 144.82 L: 144.55 C: 144.65
CHFJPY	O: 114.14 H: 114.15 L: 114.03 C: 114.07
AUDJPY	O: 74.01 H: 74.02 L: 73.88 C: 73.95
NZDJPY	O: 70.93 H: 70.95 L: 70.81 C: 70.87
CADJPY	O: 84.49 H: 84.51 L: 84.36 C: 84.42
GBPCHF	O: 1.2687 H: 1.2688 L: 1.2675 C: 1.2681
GBPAUD	O: 1.9565 H: 1.9569 L: 1.9550 C: 1.9560
GBPNZD	O: 2.0415 H: 2.0417 L: 2.0393 C: 2.0410
GBPCAD	O: 1.7137 H: 1.7139 L: 1.7126 C: 1.7133
AUDCHF	O: 0.6484 H: 0.6485 L: 0.6478 C: 0.6483
NZDCHF	O: 0.6214 H: 0.6217 L: 0.6209 C: 0.6213
CADCHF	O: 0.7403 H: 0.7404 L: 0.7397 C: 0.7402
AUDCAD	O: 0.8759 H: 0.8761 L: 0.8755 C: 0.8759
NZDCAD	O: 0.8394 H: 0.8399 L: 0.8392 C: 0.8395
AUDNZD	O: 1.0434 H: 1.0436 L: 1.0430 C: 1.0435

Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 21:00 GMT

4H	O	H	L	C
EURUSD	1.0809	1.0864	1.0801	1.0858
USDJPY	111.84	111.94	111.48	111.66
GBPUSD	1.2935	1.2978	1.2927	1.2974
USDCHF	0.9815	0.9822	0.9771	0.9780
AUDUSD	0.6605	0.6639	0.6598	0.6630
NZDUSD	0.6317	0.6356	0.6312	0.6350
USDCAD	1.3259	1.3265	1.3202	1.3207
EURJPY	120.90	121.35	120.85	121.25
EURGBP	0.8357	0.8385	0.8353	0.8369
EURCHF	1.0609	1.0624	1.0606	1.0619
EURAUD	1.6365	1.6406	1.6356	1.6376
EURNZD	1.7111	1.7138	1.7086	1.7098
EURCAD	1.4332	1.4377	1.4319	1.4340
GBPJPY	144.68	144.96	144.33	144.88
CHFJPY	113.96	114.28	113.92	114.18
AUDJPY	73.88	74.17	73.71	74.04
NZDJPY	70.66	71.00	70.56	70.91
CADJPY	84.36	84.63	84.14	84.55
GBPCHF	1.2696	1.2701	1.2655	1.2689
GBPAUD	1.9583	1.9615	1.9528	1.9568
GBPNZD	2.0477	2.0491	2.0399	2.0431
GBPCAD	1.7151	1.7177	1.7122	1.7135
AUDCHF	0.6483	0.6494	0.6466	0.6484
NZDCHF	0.6201	0.6216	0.6190	0.6210
CADCHF	0.7403	0.7409	0.7380	0.7405
AUDCAD	0.8758	0.8773	0.8750	0.8757
NZDCAD	0.8376	0.8400	0.8369	0.8387
AUDNZD	1.0456	1.0456	1.0440	1.0441

4H
EURUSD	O: 1.0809 H: 1.0864 L: 1.0801 C: 1.0858
USDJPY	O: 111.84 H: 111.94 L: 111.48 C: 111.66
GBPUSD	O: 1.2935 H: 1.2978 L: 1.2927 C: 1.2974
USDCHF	O: 0.9815 H: 0.9822 L: 0.9771 C: 0.9780
AUDUSD	O: 0.6605 H: 0.6639 L: 0.6598 C: 0.6630
NZDUSD	O: 0.6317 H: 0.6356 L: 0.6312 C: 0.6350
USDCAD	O: 1.3259 H: 1.3265 L: 1.3202 C: 1.3207
EURJPY	O: 120.90 H: 121.35 L: 120.85 C: 121.25
EURGBP	O: 0.8357 H: 0.8385 L: 0.8353 C: 0.8369
EURCHF	O: 1.0609 H: 1.0624 L: 1.0606 C: 1.0619
EURAUD	O: 1.6365 H: 1.6406 L: 1.6356 C: 1.6376
EURNZD	O: 1.7111 H: 1.7138 L: 1.7086 C: 1.7098
EURCAD	O: 1.4332 H: 1.4377 L: 1.4319 C: 1.4340
GBPJPY	O: 144.68 H: 144.96 L: 144.33 C: 144.88
CHFJPY	O: 113.96 H: 114.28 L: 113.92 C: 114.18
AUDJPY	O: 73.88 H: 74.17 L: 73.71 C: 74.04
NZDJPY	O: 70.66 H: 71.00 L: 70.56 C: 70.91
CADJPY	O: 84.36 H: 84.63 L: 84.14 C: 84.55
GBPCHF	O: 1.2696 H: 1.2701 L: 1.2655 C: 1.2689
GBPAUD	O: 1.9583 H: 1.9615 L: 1.9528 C: 1.9568
GBPNZD	O: 2.0477 H: 2.0491 L: 2.0399 C: 2.0431
GBPCAD	O: 1.7151 H: 1.7177 L: 1.7122 C: 1.7135
AUDCHF	O: 0.6483 H: 0.6494 L: 0.6466 C: 0.6484
NZDCHF	O: 0.6201 H: 0.6216 L: 0.6190 C: 0.6210
CADCHF	O: 0.7403 H: 0.7409 L: 0.7380 C: 0.7405
AUDCAD	O: 0.8758 H: 0.8773 L: 0.8750 C: 0.8757
NZDCAD	O: 0.8376 H: 0.8400 L: 0.8369 C: 0.8387
AUDNZD	O: 1.0456 H: 1.0456 L: 1.0440 C: 1.0441

Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 18:00 GMT

D	O	H	L	C
EURUSD	1.0808	1.0821	1.0778	1.0783
USDJPY	111.35	112.23	111.11	112.11
GBPUSD	1.2925	1.2929	1.2849	1.2880
USDCHF	0.9838	0.9849	0.9816	0.9843
AUDUSD	0.6676	0.6695	0.6610	0.6613
NZDUSD	0.6382	0.6395	0.6325	0.6332
USDCAD	1.3223	1.3269	1.3212	1.3259
EURJPY	120.35	121.40	120.10	120.90
EURGBP	0.8362	0.8416	0.8358	0.8373
EURCHF	1.0633	1.0635	1.0606	1.0614
EURAUD	1.6192	1.6332	1.6151	1.6307
EURNZD	1.6935	1.7067	1.6905	1.7030
EURCAD	1.4292	1.4341	1.4268	1.4298
GBPJPY	143.92	144.60	143.61	144.39
CHFJPY	113.18	114.24	113.04	113.91
AUDJPY	74.34	74.42	73.79	74.14
NZDJPY	71.07	71.19	70.67	70.99
CADJPY	84.20	84.74	84.05	84.55
GBPCHF	1.2716	1.2718	1.2626	1.2677
GBPAUD	1.9358	1.9494	1.9313	1.9477
GBPNZD	2.0252	2.0374	2.0213	2.0339
GBPCAD	1.7090	1.7127	1.7021	1.7077
AUDCHF	0.6567	0.6580	0.6497	0.6509
NZDCHF	0.6279	0.6287	0.6221	0.6232
CADCHF	0.7440	0.7443	0.7405	0.7423
AUDCAD	0.8827	0.8846	0.8763	0.8768
NZDCAD	0.8439	0.8450	0.8389	0.8396
AUDNZD	1.0463	1.0472	1.0430	1.0443

D
EURUSD	O: 1.0808 H: 1.0821 L: 1.0778 C: 1.0783
USDJPY	O: 111.35 H: 112.23 L: 111.11 C: 112.11
GBPUSD	O: 1.2925 H: 1.2929 L: 1.2849 C: 1.2880
USDCHF	O: 0.9838 H: 0.9849 L: 0.9816 C: 0.9843
AUDUSD	O: 0.6676 H: 0.6695 L: 0.6610 C: 0.6613
NZDUSD	O: 0.6382 H: 0.6395 L: 0.6325 C: 0.6332
USDCAD	O: 1.3223 H: 1.3269 L: 1.3212 C: 1.3259
EURJPY	O: 120.35 H: 121.40 L: 120.10 C: 120.90
EURGBP	O: 0.8362 H: 0.8416 L: 0.8358 C: 0.8373
EURCHF	O: 1.0633 H: 1.0635 L: 1.0606 C: 1.0614
EURAUD	O: 1.6192 H: 1.6332 L: 1.6151 C: 1.6307
EURNZD	O: 1.6935 H: 1.7067 L: 1.6905 C: 1.7030
EURCAD	O: 1.4292 H: 1.4341 L: 1.4268 C: 1.4298
GBPJPY	O: 143.92 H: 144.60 L: 143.61 C: 144.39
CHFJPY	O: 113.18 H: 114.24 L: 113.04 C: 113.91
AUDJPY	O: 74.34 H: 74.42 L: 73.79 C: 74.14
NZDJPY	O: 71.07 H: 71.19 L: 70.67 C: 70.99
CADJPY	O: 84.20 H: 84.74 L: 84.05 C: 84.55
GBPCHF	O: 1.2716 H: 1.2718 L: 1.2626 C: 1.2677
GBPAUD	O: 1.9358 H: 1.9494 L: 1.9313 C: 1.9477
GBPNZD	O: 2.0252 H: 2.0374 L: 2.0213 C: 2.0339
GBPCAD	O: 1.7090 H: 1.7127 L: 1.7021 C: 1.7077
AUDCHF	O: 0.6567 H: 0.6580 L: 0.6497 C: 0.6509
NZDCHF	O: 0.6279 H: 0.6287 L: 0.6221 C: 0.6232
CADCHF	O: 0.7440 H: 0.7443 L: 0.7405 C: 0.7423
AUDCAD	O: 0.8827 H: 0.8846 L: 0.8763 C: 0.8768
NZDCAD	O: 0.8439 H: 0.8450 L: 0.8389 C: 0.8396
AUDNZD	O: 1.0463 H: 1.0472 L: 1.0430 C: 1.0443

Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 20 21:59 GMT

W	O	H	L	C
EURUSD	1.0944	1.0958	1.0827	1.0831
USDJPY	109.70	110.13	109.56	109.78
GBPUSD	1.2896	1.3070	1.2872	1.3047
USDCHF	0.9770	0.9822	0.9741	0.9822
AUDUSD	0.6668	0.6750	0.6667	0.6714
NZDUSD	0.6404	0.6488	0.6378	0.6435
USDCAD	1.3305	1.3329	1.3236	1.3252
EURJPY	120.06	120.34	118.87	118.90
EURGBP	0.8489	0.8504	0.8296	0.8301
EURCHF	1.0692	1.0713	1.0609	1.0638
EURAUD	1.6414	1.6424	1.6086	1.6131
EURNZD	1.7089	1.7125	1.6786	1.6834
EURCAD	1.4561	1.4584	1.4351	1.4352
GBPJPY	141.43	143.48	141.24	143.24
CHFJPY	112.28	112.91	111.74	111.77
AUDJPY	73.14	74.29	73.05	73.71
NZDJPY	70.24	71.34	70.00	70.64
CADJPY	82.42	83.12	82.27	82.84
GBPCHF	1.2596	1.2818	1.2582	1.2816
GBPAUD	1.9332	1.9444	1.9212	1.9434
GBPNZD	2.0136	2.0301	2.0002	2.0280
GBPCAD	1.7153	1.7324	1.7113	1.7291
AUDCHF	0.6514	0.6601	0.6510	0.6594
NZDCHF	0.6256	0.6327	0.6235	0.6320
CADCHF	0.7343	0.7413	0.7331	0.7411
AUDCAD	0.8871	0.8954	0.8871	0.8897
NZDCAD	0.8520	0.8607	0.8489	0.8527
AUDNZD	1.0411	1.0506	1.0398	1.0435

W
EURUSD	O: 1.0944 H: 1.0958 L: 1.0827 C: 1.0831
USDJPY	O: 109.70 H: 110.13 L: 109.56 C: 109.78
GBPUSD	O: 1.2896 H: 1.3070 L: 1.2872 C: 1.3047
USDCHF	O: 0.9770 H: 0.9822 L: 0.9741 C: 0.9822
AUDUSD	O: 0.6668 H: 0.6750 L: 0.6667 C: 0.6714
NZDUSD	O: 0.6404 H: 0.6488 L: 0.6378 C: 0.6435
USDCAD	O: 1.3305 H: 1.3329 L: 1.3236 C: 1.3252
EURJPY	O: 120.06 H: 120.34 L: 118.87 C: 118.90
EURGBP	O: 0.8489 H: 0.8504 L: 0.8296 C: 0.8301
EURCHF	O: 1.0692 H: 1.0713 L: 1.0609 C: 1.0638
EURAUD	O: 1.6414 H: 1.6424 L: 1.6086 C: 1.6131
EURNZD	O: 1.7089 H: 1.7125 L: 1.6786 C: 1.6834
EURCAD	O: 1.4561 H: 1.4584 L: 1.4351 C: 1.4352
GBPJPY	O: 141.43 H: 143.48 L: 141.24 C: 143.24
CHFJPY	O: 112.28 H: 112.91 L: 111.74 C: 111.77
AUDJPY	O: 73.14 H: 74.29 L: 73.05 C: 73.71
NZDJPY	O: 70.24 H: 71.34 L: 70.00 C: 70.64
CADJPY	O: 82.42 H: 83.12 L: 82.27 C: 82.84
GBPCHF	O: 1.2596 H: 1.2818 L: 1.2582 C: 1.2816
GBPAUD	O: 1.9332 H: 1.9444 L: 1.9212 C: 1.9434
GBPNZD	O: 2.0136 H: 2.0301 L: 2.0002 C: 2.0280
GBPCAD	O: 1.7153 H: 1.7324 L: 1.7113 C: 1.7291
AUDCHF	O: 0.6514 H: 0.6601 L: 0.6510 C: 0.6594
NZDCHF	O: 0.6256 H: 0.6327 L: 0.6235 C: 0.6320
CADCHF	O: 0.7343 H: 0.7413 L: 0.7331 C: 0.7411
AUDCAD	O: 0.8871 H: 0.8954 L: 0.8871 C: 0.8897
NZDCAD	O: 0.8520 H: 0.8607 L: 0.8489 C: 0.8527
AUDNZD	O: 1.0411 H: 1.0506 L: 1.0398 C: 1.0435

Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 14 21:59 GMT

M	O	H	L	C
EURUSD	1.1225	1.1276	1.0993	1.1095
USDJPY	108.66	111.28	107.65	108.36
GBPUSD	1.3265	1.3272	1.2954	1.3209
USDCHF	0.9672	0.9767	0.9613	0.9634
AUDUSD	0.7015	0.7043	0.6683	0.6687
NZDUSD	0.6723	0.6739	0.6454	0.6463
USDCAD	1.3010	1.3253	1.2950	1.3229
EURJPY	121.92	122.87	119.78	120.22
EURGBP	0.8450	0.8596	0.8387	0.8399
EURCHF	1.0867	1.0878	1.0665	1.0689
EURAUD	1.5986	1.6594	1.5851	1.6592
EURNZD	1.6683	1.7165	1.6606	1.7164
EURCAD	1.4567	1.4685	1.4450	1.4677
GBPJPY	144.02	145.78	140.85	143.13
CHFJPY	112.18	114.39	110.93	112.47
AUDJPY	76.22	76.82	72.45	72.45
NZDJPY	73.05	74.69	70.00	70.03
CADJPY	83.52	86.14	81.75	81.91
GBPCHF	1.2825	1.2849	1.2530	1.2726
GBPAUD	1.8925	1.9755	1.8689	1.9754
GBPNZD	1.9726	2.0435	1.9545	2.0435
GBPCAD	1.7228	1.7481	1.6920	1.7475
AUDCHF	0.6782	0.6830	0.6441	0.6442
NZDCHF	0.6495	0.6553	0.6225	0.6227
CADCHF	0.7438	0.7505	0.7272	0.7282
AUDCAD	0.9123	0.9170	0.8844	0.8846
NZDCAD	0.8741	0.8761	0.8542	0.8552
AUDNZD	1.0434	1.0494	1.0308	1.0345

M
EURUSD	O: 1.1225 H: 1.1276 L: 1.0993 C: 1.1095
USDJPY	O: 108.66 H: 111.28 L: 107.65 C: 108.36
GBPUSD	O: 1.3265 H: 1.3272 L: 1.2954 C: 1.3209
USDCHF	O: 0.9672 H: 0.9767 L: 0.9613 C: 0.9634
AUDUSD	O: 0.7015 H: 0.7043 L: 0.6683 C: 0.6687
NZDUSD	O: 0.6723 H: 0.6739 L: 0.6454 C: 0.6463
USDCAD	O: 1.3010 H: 1.3253 L: 1.2950 C: 1.3229
EURJPY	O: 121.92 H: 122.87 L: 119.78 C: 120.22
EURGBP	O: 0.8450 H: 0.8596 L: 0.8387 C: 0.8399
EURCHF	O: 1.0867 H: 1.0878 L: 1.0665 C: 1.0689
EURAUD	O: 1.5986 H: 1.6594 L: 1.5851 C: 1.6592
EURNZD	O: 1.6683 H: 1.7165 L: 1.6606 C: 1.7164
EURCAD	O: 1.4567 H: 1.4685 L: 1.4450 C: 1.4677
GBPJPY	O: 144.02 H: 145.78 L: 140.85 C: 143.13
CHFJPY	O: 112.18 H: 114.39 L: 110.93 C: 112.47
AUDJPY	O: 76.22 H: 76.82 L: 72.45 C: 72.45
NZDJPY	O: 73.05 H: 74.69 L: 70.00 C: 70.03
CADJPY	O: 83.52 H: 86.14 L: 81.75 C: 81.91
GBPCHF	O: 1.2825 H: 1.2849 L: 1.2530 C: 1.2726
GBPAUD	O: 1.8925 H: 1.9755 L: 1.8689 C: 1.9754
GBPNZD	O: 1.9726 H: 2.0435 L: 1.9545 C: 2.0435
GBPCAD	O: 1.7228 H: 1.7481 L: 1.6920 C: 1.7475
AUDCHF	O: 0.6782 H: 0.6830 L: 0.6441 C: 0.6442
NZDCHF	O: 0.6495 H: 0.6553 L: 0.6225 C: 0.6227
CADCHF	O: 0.7438 H: 0.7505 L: 0.7272 C: 0.7282
AUDCAD	O: 0.9123 H: 0.9170 L: 0.8844 C: 0.8846
NZDCAD	O: 0.8741 H: 0.8761 L: 0.8542 C: 0.8552
AUDNZD	O: 1.0434 H: 1.0494 L: 1.0308 C: 1.0345

Last Updated: Feb 21 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

European Majors Recover after UK and Eurozone PMIs

Markets Worried as Coronavirus Outbreak Widens, Aussie Decline Continues

Dollar Firm after Solid Job and Manufacturing Data, Selling Focus Turns…

Uncontrollable Coronavirus Spread Could Force the Fed to Resume Easing

Woodie’s Pivot Points