Home Woodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1976	1.1979	1.1980	1.1983	1.1984
USDJPY	108.76	108.77	108.79	108.80	108.82
GBPUSD	1.3828	1.3834	1.3837	1.3843	1.3846
USDCHF	0.9194	0.9195	0.9199	0.9201	0.9204
AUDUSD	0.7729	0.7730	0.7732	0.7734	0.7736
NZDUSD	0.7138	0.7139	0.7143	0.7145	0.7148
USDCAD	1.2498	1.2504	1.2506	1.2512	1.2514
EURJPY	130.28	130.32	130.34	130.38	130.40
EURGBP	0.8654	0.8655	0.8659	0.8660	0.8664
EURCHF	1.1015	1.1017	1.1021	1.1023	1.1027
EURAUD	1.5488	1.5493	1.5495	1.5500	1.5502
EURNZD	1.6764	1.6770	1.6773	1.6779	1.6782
EURCAD	1.4973	1.4981	1.4983	1.4991	1.4993
GBPJPY	150.41	150.50	150.53	150.62	150.66
CHFJPY	118.21	118.25	118.27	118.31	118.33
AUDJPY	84.06	84.09	84.12	84.15	84.18
NZDJPY	77.66	77.68	77.72	77.74	77.78
CADJPY	86.94	86.96	86.99	87.01	87.04
GBPCHF	1.2717	1.2724	1.2728	1.2735	1.2739
GBPAUD	1.7883	1.7893	1.7896	1.7906	1.7909
GBPNZD	1.9356	1.9368	1.9372	1.9384	1.9388
GBPCAD	1.7288	1.7301	1.7305	1.7318	1.7322
AUDCHF	0.7109	0.7110	0.7113	0.7114	0.7117
NZDCHF	0.6565	0.6566	0.6570	0.6571	0.6575
CADCHF	0.7350	0.7351	0.7355	0.7356	0.7360
AUDCAD	0.9666	0.9669	0.9670	0.9673	0.9674
NZDCAD	0.8929	0.8931	0.8933	0.8935	0.8937
AUDNZD	1.0821	1.0823	1.0825	1.0827	1.0828

H
EURUSD	R2: 1.1984 R1: 1.1983	PP: 1.1980	S1: 1.1979 S2: 1.1976
USDJPY	R2: 108.82 R1: 108.80	PP: 108.79	S1: 108.77 S2: 108.76
GBPUSD	R2: 1.3846 R1: 1.3843	PP: 1.3837	S1: 1.3834 S2: 1.3828
USDCHF	R2: 0.9204 R1: 0.9201	PP: 0.9199	S1: 0.9195 S2: 0.9194
AUDUSD	R2: 0.7736 R1: 0.7734	PP: 0.7732	S1: 0.7730 S2: 0.7729
NZDUSD	R2: 0.7148 R1: 0.7145	PP: 0.7143	S1: 0.7139 S2: 0.7138
USDCAD	R2: 1.2514 R1: 1.2512	PP: 1.2506	S1: 1.2504 S2: 1.2498
EURJPY	R2: 130.40 R1: 130.38	PP: 130.34	S1: 130.32 S2: 130.28
EURGBP	R2: 0.8664 R1: 0.8660	PP: 0.8659	S1: 0.8655 S2: 0.8654
EURCHF	R2: 1.1027 R1: 1.1023	PP: 1.1021	S1: 1.1017 S2: 1.1015
EURAUD	R2: 1.5502 R1: 1.5500	PP: 1.5495	S1: 1.5493 S2: 1.5488
EURNZD	R2: 1.6782 R1: 1.6779	PP: 1.6773	S1: 1.6770 S2: 1.6764
EURCAD	R2: 1.4993 R1: 1.4991	PP: 1.4983	S1: 1.4981 S2: 1.4973
GBPJPY	R2: 150.66 R1: 150.62	PP: 150.53	S1: 150.50 S2: 150.41
CHFJPY	R2: 118.33 R1: 118.31	PP: 118.27	S1: 118.25 S2: 118.21
AUDJPY	R2: 84.18 R1: 84.15	PP: 84.12	S1: 84.09 S2: 84.06
NZDJPY	R2: 77.78 R1: 77.74	PP: 77.72	S1: 77.68 S2: 77.66
CADJPY	R2: 87.04 R1: 87.01	PP: 86.99	S1: 86.96 S2: 86.94
GBPCHF	R2: 1.2739 R1: 1.2735	PP: 1.2728	S1: 1.2724 S2: 1.2717
GBPAUD	R2: 1.7909 R1: 1.7906	PP: 1.7896	S1: 1.7893 S2: 1.7883
GBPNZD	R2: 1.9388 R1: 1.9384	PP: 1.9372	S1: 1.9368 S2: 1.9356
GBPCAD	R2: 1.7322 R1: 1.7318	PP: 1.7305	S1: 1.7301 S2: 1.7288
AUDCHF	R2: 0.7117 R1: 0.7114	PP: 0.7113	S1: 0.7110 S2: 0.7109
NZDCHF	R2: 0.6575 R1: 0.6571	PP: 0.6570	S1: 0.6566 S2: 0.6565
CADCHF	R2: 0.7360 R1: 0.7356	PP: 0.7355	S1: 0.7351 S2: 0.7350
AUDCAD	R2: 0.9674 R1: 0.9673	PP: 0.9670	S1: 0.9669 S2: 0.9666
NZDCAD	R2: 0.8937 R1: 0.8935	PP: 0.8933	S1: 0.8931 S2: 0.8929
AUDNZD	R2: 1.0828 R1: 1.0827	PP: 1.0825	S1: 1.0823 S2: 1.0821

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 20:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1964	1.1971	1.1983	1.1990	1.2002
USDJPY	108.65	108.71	108.80	108.86	108.95
GBPUSD	1.3781	1.3807	1.3818	1.3844	1.3855
USDCHF	0.9176	0.9190	0.9195	0.9209	0.9214
AUDUSD	0.7721	0.7728	0.7737	0.7744	0.7753
NZDUSD	0.7118	0.7130	0.7144	0.7156	0.7170
USDCAD	1.2481	1.2492	1.2505	1.2516	1.2529
EURJPY	130.17	130.24	130.36	130.43	130.55
EURGBP	0.8642	0.8651	0.8670	0.8679	0.8699
EURCHF	1.0999	1.1011	1.1019	1.1031	1.1039
EURAUD	1.5459	1.5474	1.5486	1.5502	1.5513
EURNZD	1.6713	1.6744	1.6771	1.6802	1.6829
EURCAD	1.4945	1.4962	1.4982	1.4999	1.5019
GBPJPY	149.98	150.22	150.34	150.58	150.70
CHFJPY	118.09	118.14	118.30	118.36	118.51
AUDJPY	83.99	84.05	84.19	84.25	84.38
NZDJPY	77.41	77.54	77.73	77.86	78.05
CADJPY	86.81	86.90	87.01	87.10	87.21
GBPCHF	1.2665	1.2698	1.2708	1.2741	1.2751
GBPAUD	1.7791	1.7839	1.7860	1.7908	1.7929
GBPNZD	1.9228	1.9299	1.9341	1.9412	1.9454
GBPCAD	1.7228	1.7264	1.7276	1.7312	1.7324
AUDCHF	0.7097	0.7106	0.7117	0.7126	0.7137
NZDCHF	0.6542	0.6556	0.6571	0.6585	0.6600
CADCHF	0.7335	0.7348	0.7354	0.7367	0.7373
AUDCAD	0.9647	0.9659	0.9674	0.9687	0.9701
NZDCAD	0.8892	0.8911	0.8931	0.8950	0.8970
AUDNZD	1.0806	1.0818	1.0830	1.0842	1.0854

4H
EURUSD	R2: 1.2002 R1: 1.1990	PP: 1.1983	S1: 1.1971 S2: 1.1964
USDJPY	R2: 108.95 R1: 108.86	PP: 108.80	S1: 108.71 S2: 108.65
GBPUSD	R2: 1.3855 R1: 1.3844	PP: 1.3818	S1: 1.3807 S2: 1.3781
USDCHF	R2: 0.9214 R1: 0.9209	PP: 0.9195	S1: 0.9190 S2: 0.9176
AUDUSD	R2: 0.7753 R1: 0.7744	PP: 0.7737	S1: 0.7728 S2: 0.7721
NZDUSD	R2: 0.7170 R1: 0.7156	PP: 0.7144	S1: 0.7130 S2: 0.7118
USDCAD	R2: 1.2529 R1: 1.2516	PP: 1.2505	S1: 1.2492 S2: 1.2481
EURJPY	R2: 130.55 R1: 130.43	PP: 130.36	S1: 130.24 S2: 130.17
EURGBP	R2: 0.8699 R1: 0.8679	PP: 0.8670	S1: 0.8651 S2: 0.8642
EURCHF	R2: 1.1039 R1: 1.1031	PP: 1.1019	S1: 1.1011 S2: 1.0999
EURAUD	R2: 1.5513 R1: 1.5502	PP: 1.5486	S1: 1.5474 S2: 1.5459
EURNZD	R2: 1.6829 R1: 1.6802	PP: 1.6771	S1: 1.6744 S2: 1.6713
EURCAD	R2: 1.5019 R1: 1.4999	PP: 1.4982	S1: 1.4962 S2: 1.4945
GBPJPY	R2: 150.70 R1: 150.58	PP: 150.34	S1: 150.22 S2: 149.98
CHFJPY	R2: 118.51 R1: 118.36	PP: 118.30	S1: 118.14 S2: 118.09
AUDJPY	R2: 84.38 R1: 84.25	PP: 84.19	S1: 84.05 S2: 83.99
NZDJPY	R2: 78.05 R1: 77.86	PP: 77.73	S1: 77.54 S2: 77.41
CADJPY	R2: 87.21 R1: 87.10	PP: 87.01	S1: 86.90 S2: 86.81
GBPCHF	R2: 1.2751 R1: 1.2741	PP: 1.2708	S1: 1.2698 S2: 1.2665
GBPAUD	R2: 1.7929 R1: 1.7908	PP: 1.7860	S1: 1.7839 S2: 1.7791
GBPNZD	R2: 1.9454 R1: 1.9412	PP: 1.9341	S1: 1.9299 S2: 1.9228
GBPCAD	R2: 1.7324 R1: 1.7312	PP: 1.7276	S1: 1.7264 S2: 1.7228
AUDCHF	R2: 0.7137 R1: 0.7126	PP: 0.7117	S1: 0.7106 S2: 0.7097
NZDCHF	R2: 0.6600 R1: 0.6585	PP: 0.6571	S1: 0.6556 S2: 0.6542
CADCHF	R2: 0.7373 R1: 0.7367	PP: 0.7354	S1: 0.7348 S2: 0.7335
AUDCAD	R2: 0.9701 R1: 0.9687	PP: 0.9674	S1: 0.9659 S2: 0.9647
NZDCAD	R2: 0.8970 R1: 0.8950	PP: 0.8931	S1: 0.8911 S2: 0.8892
AUDNZD	R2: 1.0854 R1: 1.0842	PP: 1.0830	S1: 1.0818 S2: 1.0806

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 17:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1933	1.1947	1.1970	1.1985	1.2007
USDJPY	108.41	108.58	108.78	108.94	109.15
GBPUSD	1.3735	1.3756	1.3782	1.3802	1.3829
USDCHF	0.9186	0.9203	0.9225	0.9242	0.9264
AUDUSD	0.7687	0.7723	0.7742	0.7778	0.7797
NZDUSD	0.7121	0.7149	0.7165	0.7193	0.7208
USDCAD	1.2450	1.2506	1.2532	1.2588	1.2614
EURJPY	129.68	129.88	130.23	130.43	130.78
EURGBP	0.8657	0.8671	0.8685	0.8699	0.8713
EURCHF	1.1007	1.1018	1.1041	1.1052	1.1075
EURAUD	1.5355	1.5385	1.5460	1.5491	1.5565
EURNZD	1.6601	1.6633	1.6711	1.6743	1.6821
EURCAD	1.4926	1.4978	1.4998	1.5050	1.5071
GBPJPY	149.39	149.61	149.90	150.12	150.41
CHFJPY	117.44	117.69	117.91	118.16	118.38
AUDJPY	83.71	84.05	84.23	84.57	84.75
NZDJPY	77.54	77.79	77.96	78.21	78.38
CADJPY	86.21	86.39	86.79	86.97	87.37
GBPCHF	1.2659	1.2679	1.2714	1.2735	1.2771
GBPAUD	1.7694	1.7726	1.7796	1.7828	1.7898
GBPNZD	1.9124	1.9159	1.9235	1.9270	1.9346
GBPCAD	1.7160	1.7233	1.7270	1.7343	1.7380
AUDCHF	0.7098	0.7124	0.7145	0.7171	0.7192
NZDCHF	0.6565	0.6591	0.6609	0.6635	0.6653
CADCHF	0.7312	0.7326	0.7360	0.7374	0.7408
AUDCAD	0.9630	0.9687	0.9708	0.9765	0.9786
NZDCAD	0.8911	0.8961	0.8982	0.9033	0.9054
AUDNZD	1.0776	1.0793	1.0809	1.0826	1.0842

D
EURUSD	R2: 1.2007 R1: 1.1985	PP: 1.1970	S1: 1.1947 S2: 1.1933
USDJPY	R2: 109.15 R1: 108.94	PP: 108.78	S1: 108.58 S2: 108.41
GBPUSD	R2: 1.3829 R1: 1.3802	PP: 1.3782	S1: 1.3756 S2: 1.3735
USDCHF	R2: 0.9264 R1: 0.9242	PP: 0.9225	S1: 0.9203 S2: 0.9186
AUDUSD	R2: 0.7797 R1: 0.7778	PP: 0.7742	S1: 0.7723 S2: 0.7687
NZDUSD	R2: 0.7208 R1: 0.7193	PP: 0.7165	S1: 0.7149 S2: 0.7121
USDCAD	R2: 1.2614 R1: 1.2588	PP: 1.2532	S1: 1.2506 S2: 1.2450
EURJPY	R2: 130.78 R1: 130.43	PP: 130.23	S1: 129.88 S2: 129.68
EURGBP	R2: 0.8713 R1: 0.8699	PP: 0.8685	S1: 0.8671 S2: 0.8657
EURCHF	R2: 1.1075 R1: 1.1052	PP: 1.1041	S1: 1.1018 S2: 1.1007
EURAUD	R2: 1.5565 R1: 1.5491	PP: 1.5460	S1: 1.5385 S2: 1.5355
EURNZD	R2: 1.6821 R1: 1.6743	PP: 1.6711	S1: 1.6633 S2: 1.6601
EURCAD	R2: 1.5071 R1: 1.5050	PP: 1.4998	S1: 1.4978 S2: 1.4926
GBPJPY	R2: 150.41 R1: 150.12	PP: 149.90	S1: 149.61 S2: 149.39
CHFJPY	R2: 118.38 R1: 118.16	PP: 117.91	S1: 117.69 S2: 117.44
AUDJPY	R2: 84.75 R1: 84.57	PP: 84.23	S1: 84.05 S2: 83.71
NZDJPY	R2: 78.38 R1: 78.21	PP: 77.96	S1: 77.79 S2: 77.54
CADJPY	R2: 87.37 R1: 86.97	PP: 86.79	S1: 86.39 S2: 86.21
GBPCHF	R2: 1.2771 R1: 1.2735	PP: 1.2714	S1: 1.2679 S2: 1.2659
GBPAUD	R2: 1.7898 R1: 1.7828	PP: 1.7796	S1: 1.7726 S2: 1.7694
GBPNZD	R2: 1.9346 R1: 1.9270	PP: 1.9235	S1: 1.9159 S2: 1.9124
GBPCAD	R2: 1.7380 R1: 1.7343	PP: 1.7270	S1: 1.7233 S2: 1.7160
AUDCHF	R2: 0.7192 R1: 0.7171	PP: 0.7145	S1: 0.7124 S2: 0.7098
NZDCHF	R2: 0.6653 R1: 0.6635	PP: 0.6609	S1: 0.6591 S2: 0.6565
CADCHF	R2: 0.7408 R1: 0.7374	PP: 0.7360	S1: 0.7326 S2: 0.7312
AUDCAD	R2: 0.9786 R1: 0.9765	PP: 0.9708	S1: 0.9687 S2: 0.9630
NZDCAD	R2: 0.9054 R1: 0.9033	PP: 0.8982	S1: 0.8961 S2: 0.8911
AUDNZD	R2: 1.0842 R1: 1.0826	PP: 1.0809	S1: 1.0793 S2: 1.0776

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 15 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1678	1.1807	1.1867	1.1996	1.2056
USDJPY	108.02	108.78	109.77	110.53	111.52
GBPUSD	1.3500	1.3578	1.3749	1.3827	1.3998
USDCHF	0.9083	0.9142	0.9290	0.9348	0.9497
AUDUSD	0.7537	0.7574	0.7626	0.7663	0.7715
NZDUSD	0.6961	0.6998	0.7034	0.7071	0.7107
USDCAD	1.2417	1.2466	1.2550	1.2599	1.2683
EURJPY	129.20	129.95	130.32	131.07	131.44
EURGBP	0.8410	0.8572	0.8635	0.8798	0.8860
EURCHF	1.0921	1.0952	1.1023	1.1054	1.1126
EURAUD	1.5319	1.5491	1.5577	1.5749	1.5835
EURNZD	1.6577	1.6773	1.6865	1.7061	1.7152
EURCAD	1.4611	1.4769	1.4902	1.5061	1.5193
GBPJPY	147.07	148.36	150.89	152.18	154.71
CHFJPY	116.83	117.89	118.27	119.33	119.70
AUDJPY	82.23	82.84	83.65	84.26	85.07
NZDJPY	75.99	76.53	77.24	77.78	78.49
CADJPY	85.74	86.66	87.43	88.35	89.12
GBPCHF	1.2333	1.2453	1.2764	1.2884	1.3195
GBPAUD	1.7754	1.7848	1.8028	1.8122	1.8302
GBPNZD	1.9229	1.9324	1.9538	1.9633	1.9847
GBPCAD	1.6965	1.7036	1.7240	1.7311	1.7515
AUDCHF	0.6906	0.6959	0.7075	0.7128	0.7244
NZDCHF	0.6374	0.6424	0.6534	0.6584	0.6694
CADCHF	0.7216	0.7285	0.7400	0.7469	0.7584
AUDCAD	0.9470	0.9496	0.9573	0.9599	0.9676
NZDCAD	0.8743	0.8773	0.8831	0.8861	0.8919
AUDNZD	1.0782	1.0801	1.0839	1.0858	1.0896

W
EURUSD	R2: 1.2056 R1: 1.1996	PP: 1.1867	S1: 1.1807 S2: 1.1678
USDJPY	R2: 111.52 R1: 110.53	PP: 109.77	S1: 108.78 S2: 108.02
GBPUSD	R2: 1.3998 R1: 1.3827	PP: 1.3749	S1: 1.3578 S2: 1.3500
USDCHF	R2: 0.9497 R1: 0.9348	PP: 0.9290	S1: 0.9142 S2: 0.9083
AUDUSD	R2: 0.7715 R1: 0.7663	PP: 0.7626	S1: 0.7574 S2: 0.7537
NZDUSD	R2: 0.7107 R1: 0.7071	PP: 0.7034	S1: 0.6998 S2: 0.6961
USDCAD	R2: 1.2683 R1: 1.2599	PP: 1.2550	S1: 1.2466 S2: 1.2417
EURJPY	R2: 131.44 R1: 131.07	PP: 130.32	S1: 129.95 S2: 129.20
EURGBP	R2: 0.8860 R1: 0.8798	PP: 0.8635	S1: 0.8572 S2: 0.8410
EURCHF	R2: 1.1126 R1: 1.1054	PP: 1.1023	S1: 1.0952 S2: 1.0921
EURAUD	R2: 1.5835 R1: 1.5749	PP: 1.5577	S1: 1.5491 S2: 1.5319
EURNZD	R2: 1.7152 R1: 1.7061	PP: 1.6865	S1: 1.6773 S2: 1.6577
EURCAD	R2: 1.5193 R1: 1.5061	PP: 1.4902	S1: 1.4769 S2: 1.4611
GBPJPY	R2: 154.71 R1: 152.18	PP: 150.89	S1: 148.36 S2: 147.07
CHFJPY	R2: 119.70 R1: 119.33	PP: 118.27	S1: 117.89 S2: 116.83
AUDJPY	R2: 85.07 R1: 84.26	PP: 83.65	S1: 82.84 S2: 82.23
NZDJPY	R2: 78.49 R1: 77.78	PP: 77.24	S1: 76.53 S2: 75.99
CADJPY	R2: 89.12 R1: 88.35	PP: 87.43	S1: 86.66 S2: 85.74
GBPCHF	R2: 1.3195 R1: 1.2884	PP: 1.2764	S1: 1.2453 S2: 1.2333
GBPAUD	R2: 1.8302 R1: 1.8122	PP: 1.8028	S1: 1.7848 S2: 1.7754
GBPNZD	R2: 1.9847 R1: 1.9633	PP: 1.9538	S1: 1.9324 S2: 1.9229
GBPCAD	R2: 1.7515 R1: 1.7311	PP: 1.7240	S1: 1.7036 S2: 1.6965
AUDCHF	R2: 0.7244 R1: 0.7128	PP: 0.7075	S1: 0.6959 S2: 0.6906
NZDCHF	R2: 0.6694 R1: 0.6584	PP: 0.6534	S1: 0.6424 S2: 0.6374
CADCHF	R2: 0.7584 R1: 0.7469	PP: 0.7400	S1: 0.7285 S2: 0.7216
AUDCAD	R2: 0.9676 R1: 0.9599	PP: 0.9573	S1: 0.9496 S2: 0.9470
NZDCAD	R2: 0.8919 R1: 0.8861	PP: 0.8831	S1: 0.8773 S2: 0.8743
AUDNZD	R2: 1.0896 R1: 1.0858	PP: 1.0839	S1: 1.0801 S2: 1.0782

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 09 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1410	1.1526	1.1819	1.1935	1.2228
USDJPY	105.09	108.40	109.69	113.00	114.28
GBPUSD	1.3467	1.3612	1.3814	1.3959	1.4161
USDCHF	0.8965	0.9247	0.9353	0.9635	0.9741
AUDUSD	0.7364	0.7452	0.7651	0.7738	0.7936
NZDUSD	0.6690	0.6800	0.7054	0.7164	0.7418
USDCAD	1.2182	1.2374	1.2556	1.2748	1.2931
EURJPY	127.16	128.61	129.64	131.09	132.12
EURGBP	0.8381	0.8426	0.8548	0.8592	0.8713
EURCHF	1.0877	1.0979	1.1066	1.1168	1.1255
EURAUD	1.5060	1.5246	1.5456	1.5642	1.5853
EURNZD	1.6265	1.6547	1.6769	1.7051	1.7273
EURCAD	1.4237	1.4405	1.4894	1.5062	1.5551
GBPJPY	146.86	150.26	151.53	154.93	156.20
CHFJPY	114.88	116.12	117.15	118.39	119.42
AUDJPY	80.55	82.39	83.92	85.77	87.29
NZDJPY	73.83	75.54	77.34	79.05	80.85
CADJPY	82.44	85.83	87.03	90.43	91.63
GBPCHF	1.2548	1.2823	1.2930	1.3205	1.3312
GBPAUD	1.7716	1.7974	1.8067	1.8325	1.8418
GBPNZD	1.8894	1.9385	1.9605	2.0096	2.0316
GBPCAD	1.6797	1.7015	1.7397	1.7615	1.7997
AUDCHF	0.6905	0.7050	0.7146	0.7291	0.7387
NZDCHF	0.6387	0.6482	0.6606	0.6702	0.6825
CADCHF	0.7024	0.7318	0.7422	0.7716	0.7820
AUDCAD	0.9264	0.9358	0.9628	0.9722	0.9992
NZDCAD	0.8380	0.8518	0.8887	0.9024	0.9394
AUDNZD	1.0534	1.0726	1.0837	1.1028	1.1139

M
EURUSD	R2: 1.2228 R1: 1.1935	PP: 1.1819	S1: 1.1526 S2: 1.1410
USDJPY	R2: 114.28 R1: 113.00	PP: 109.69	S1: 108.40 S2: 105.09
GBPUSD	R2: 1.4161 R1: 1.3959	PP: 1.3814	S1: 1.3612 S2: 1.3467
USDCHF	R2: 0.9741 R1: 0.9635	PP: 0.9353	S1: 0.9247 S2: 0.8965
AUDUSD	R2: 0.7936 R1: 0.7738	PP: 0.7651	S1: 0.7452 S2: 0.7364
NZDUSD	R2: 0.7418 R1: 0.7164	PP: 0.7054	S1: 0.6800 S2: 0.6690
USDCAD	R2: 1.2931 R1: 1.2748	PP: 1.2556	S1: 1.2374 S2: 1.2182
EURJPY	R2: 132.12 R1: 131.09	PP: 129.64	S1: 128.61 S2: 127.16
EURGBP	R2: 0.8713 R1: 0.8592	PP: 0.8548	S1: 0.8426 S2: 0.8381
EURCHF	R2: 1.1255 R1: 1.1168	PP: 1.1066	S1: 1.0979 S2: 1.0877
EURAUD	R2: 1.5853 R1: 1.5642	PP: 1.5456	S1: 1.5246 S2: 1.5060
EURNZD	R2: 1.7273 R1: 1.7051	PP: 1.6769	S1: 1.6547 S2: 1.6265
EURCAD	R2: 1.5551 R1: 1.5062	PP: 1.4894	S1: 1.4405 S2: 1.4237
GBPJPY	R2: 156.20 R1: 154.93	PP: 151.53	S1: 150.26 S2: 146.86
CHFJPY	R2: 119.42 R1: 118.39	PP: 117.15	S1: 116.12 S2: 114.88
AUDJPY	R2: 87.29 R1: 85.77	PP: 83.92	S1: 82.39 S2: 80.55
NZDJPY	R2: 80.85 R1: 79.05	PP: 77.34	S1: 75.54 S2: 73.83
CADJPY	R2: 91.63 R1: 90.43	PP: 87.03	S1: 85.83 S2: 82.44
GBPCHF	R2: 1.3312 R1: 1.3205	PP: 1.2930	S1: 1.2823 S2: 1.2548
GBPAUD	R2: 1.8418 R1: 1.8325	PP: 1.8067	S1: 1.7974 S2: 1.7716
GBPNZD	R2: 2.0316 R1: 2.0096	PP: 1.9605	S1: 1.9385 S2: 1.8894
GBPCAD	R2: 1.7997 R1: 1.7615	PP: 1.7397	S1: 1.7015 S2: 1.6797
AUDCHF	R2: 0.7387 R1: 0.7291	PP: 0.7146	S1: 0.7050 S2: 0.6905
NZDCHF	R2: 0.6825 R1: 0.6702	PP: 0.6606	S1: 0.6482 S2: 0.6387
CADCHF	R2: 0.7820 R1: 0.7716	PP: 0.7422	S1: 0.7318 S2: 0.7024
AUDCAD	R2: 0.9992 R1: 0.9722	PP: 0.9628	S1: 0.9358 S2: 0.9264
NZDCAD	R2: 0.9394 R1: 0.9024	PP: 0.8887	S1: 0.8518 S2: 0.8380
AUDNZD	R2: 1.1139 R1: 1.1028	PP: 1.0837	S1: 1.0726 S2: 1.0534

Last Updated: Apr 16 20:59 GMT
Based on Bar of Mar 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1978	1.1982	1.1978	1.1981
USDJPY	108.79	108.80	108.77	108.79
GBPUSD	1.3834	1.3839	1.3830	1.3839
USDCHF	0.9199	0.9202	0.9197	0.9198
AUDUSD	0.7732	0.7735	0.7731	0.7732
NZDUSD	0.7143	0.7147	0.7142	0.7142
USDCAD	1.2502	1.2508	1.2500	1.2508
EURJPY	130.32	130.36	130.30	130.35
EURGBP	0.8658	0.8662	0.8657	0.8658
EURCHF	1.1019	1.1024	1.1018	1.1020
EURAUD	1.5491	1.5497	1.5490	1.5496
EURNZD	1.6768	1.6775	1.6766	1.6775
EURCAD	1.4976	1.4986	1.4976	1.4986
GBPJPY	150.51	150.57	150.45	150.56
CHFJPY	118.27	118.29	118.23	118.28
AUDJPY	84.12	84.15	84.09	84.12
NZDJPY	77.72	77.75	77.69	77.71
CADJPY	87.02	87.03	86.98	86.98
GBPCHF	1.2726	1.2733	1.2722	1.2729
GBPAUD	1.7892	1.7900	1.7887	1.7899
GBPNZD	1.9366	1.9376	1.9360	1.9376
GBPCAD	1.7296	1.7310	1.7293	1.7309
AUDCHF	0.7113	0.7116	0.7112	0.7112
NZDCHF	0.6571	0.6574	0.6569	0.6569
CADCHF	0.7358	0.7359	0.7354	0.7354
AUDCAD	0.9667	0.9671	0.9667	0.9671
NZDCAD	0.8931	0.8935	0.8931	0.8933
AUDNZD	1.0824	1.0826	1.0822	1.0825

H
EURUSD	O: 1.1978 H: 1.1982 L: 1.1978 C: 1.1981
USDJPY	O: 108.79 H: 108.80 L: 108.77 C: 108.79
GBPUSD	O: 1.3834 H: 1.3839 L: 1.3830 C: 1.3839
USDCHF	O: 0.9199 H: 0.9202 L: 0.9197 C: 0.9198
AUDUSD	O: 0.7732 H: 0.7735 L: 0.7731 C: 0.7732
NZDUSD	O: 0.7143 H: 0.7147 L: 0.7142 C: 0.7142
USDCAD	O: 1.2502 H: 1.2508 L: 1.2500 C: 1.2508
EURJPY	O: 130.32 H: 130.36 L: 130.30 C: 130.35
EURGBP	O: 0.8658 H: 0.8662 L: 0.8657 C: 0.8658
EURCHF	O: 1.1019 H: 1.1024 L: 1.1018 C: 1.1020
EURAUD	O: 1.5491 H: 1.5497 L: 1.5490 C: 1.5496
EURNZD	O: 1.6768 H: 1.6775 L: 1.6766 C: 1.6775
EURCAD	O: 1.4976 H: 1.4986 L: 1.4976 C: 1.4986
GBPJPY	O: 150.51 H: 150.57 L: 150.45 C: 150.56
CHFJPY	O: 118.27 H: 118.29 L: 118.23 C: 118.28
AUDJPY	O: 84.12 H: 84.15 L: 84.09 C: 84.12
NZDJPY	O: 77.72 H: 77.75 L: 77.69 C: 77.71
CADJPY	O: 87.02 H: 87.03 L: 86.98 C: 86.98
GBPCHF	O: 1.2726 H: 1.2733 L: 1.2722 C: 1.2729
GBPAUD	O: 1.7892 H: 1.7900 L: 1.7887 C: 1.7899
GBPNZD	O: 1.9366 H: 1.9376 L: 1.9360 C: 1.9376
GBPCAD	O: 1.7296 H: 1.7310 L: 1.7293 C: 1.7309
AUDCHF	O: 0.7113 H: 0.7116 L: 0.7112 C: 0.7112
NZDCHF	O: 0.6571 H: 0.6574 L: 0.6569 C: 0.6569
CADCHF	O: 0.7358 H: 0.7359 L: 0.7354 C: 0.7354
AUDCAD	O: 0.9667 H: 0.9671 L: 0.9667 C: 0.9671
NZDCAD	O: 0.8931 H: 0.8935 L: 0.8931 C: 0.8933
AUDNZD	O: 1.0824 H: 1.0826 L: 1.0822 C: 1.0825

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 20:00 GMT

4H	O	H	L	C
EURUSD	1.1984	1.1994	1.1975	1.1981
USDJPY	108.85	108.90	108.75	108.78
GBPUSD	1.3804	1.3828	1.3791	1.3826
USDCHF	0.9192	0.9201	0.9182	0.9199
AUDUSD	0.7746	0.7746	0.7730	0.7736
NZDUSD	0.7157	0.7158	0.7132	0.7143
USDCAD	1.2497	1.2518	1.2494	1.2504
EURJPY	130.45	130.48	130.29	130.33
EURGBP	0.8682	0.8690	0.8662	0.8665
EURCHF	1.1016	1.1027	1.1007	1.1021
EURAUD	1.5471	1.5497	1.5470	1.5488
EURNZD	1.6744	1.6798	1.6740	1.6773
EURCAD	1.4977	1.5002	1.4965	1.4981
GBPJPY	150.25	150.46	150.10	150.40
CHFJPY	118.42	118.45	118.24	118.25
AUDJPY	84.31	84.32	84.12	84.15
NZDJPY	77.90	77.92	77.60	77.70
CADJPY	87.10	87.12	86.92	87.00
GBPCHF	1.2688	1.2719	1.2676	1.2719
GBPAUD	1.7820	1.7881	1.7812	1.7873
GBPNZD	1.9287	1.9383	1.9270	1.9356
GBPCAD	1.7251	1.7288	1.7240	1.7288
AUDCHF	0.7120	0.7127	0.7107	0.7116
NZDCHF	0.6578	0.6585	0.6556	0.6571
CADCHF	0.7355	0.7361	0.7342	0.7357
AUDCAD	0.9681	0.9688	0.9661	0.9673
NZDCAD	0.8944	0.8951	0.8912	0.8931
AUDNZD	1.0823	1.0842	1.0818	1.0830

4H
EURUSD	O: 1.1984 H: 1.1994 L: 1.1975 C: 1.1981
USDJPY	O: 108.85 H: 108.90 L: 108.75 C: 108.78
GBPUSD	O: 1.3804 H: 1.3828 L: 1.3791 C: 1.3826
USDCHF	O: 0.9192 H: 0.9201 L: 0.9182 C: 0.9199
AUDUSD	O: 0.7746 H: 0.7746 L: 0.7730 C: 0.7736
NZDUSD	O: 0.7157 H: 0.7158 L: 0.7132 C: 0.7143
USDCAD	O: 1.2497 H: 1.2518 L: 1.2494 C: 1.2504
EURJPY	O: 130.45 H: 130.48 L: 130.29 C: 130.33
EURGBP	O: 0.8682 H: 0.8690 L: 0.8662 C: 0.8665
EURCHF	O: 1.1016 H: 1.1027 L: 1.1007 C: 1.1021
EURAUD	O: 1.5471 H: 1.5497 L: 1.5470 C: 1.5488
EURNZD	O: 1.6744 H: 1.6798 L: 1.6740 C: 1.6773
EURCAD	O: 1.4977 H: 1.5002 L: 1.4965 C: 1.4981
GBPJPY	O: 150.25 H: 150.46 L: 150.10 C: 150.40
CHFJPY	O: 118.42 H: 118.45 L: 118.24 C: 118.25
AUDJPY	O: 84.31 H: 84.32 L: 84.12 C: 84.15
NZDJPY	O: 77.90 H: 77.92 L: 77.60 C: 77.70
CADJPY	O: 87.10 H: 87.12 L: 86.92 C: 87.00
GBPCHF	O: 1.2688 H: 1.2719 L: 1.2676 C: 1.2719
GBPAUD	O: 1.7820 H: 1.7881 L: 1.7812 C: 1.7873
GBPNZD	O: 1.9287 H: 1.9383 L: 1.9270 C: 1.9356
GBPCAD	O: 1.7251 H: 1.7288 L: 1.7240 C: 1.7288
AUDCHF	O: 0.7120 H: 0.7127 L: 0.7107 C: 0.7116
NZDCHF	O: 0.6578 H: 0.6585 L: 0.6556 C: 0.6571
CADCHF	O: 0.7355 H: 0.7361 L: 0.7342 C: 0.7357
AUDCAD	O: 0.9681 H: 0.9688 L: 0.9661 C: 0.9673
NZDCAD	O: 0.8944 H: 0.8951 L: 0.8912 C: 0.8931
AUDNZD	O: 1.0823 H: 1.0842 L: 1.0818 C: 1.0830

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 17:00 GMT

D	O	H	L	C
EURUSD	1.1980	1.1993	1.1956	1.1966
USDJPY	108.97	108.99	108.62	108.76
GBPUSD	1.3778	1.3809	1.3762	1.3779
USDCHF	0.9226	0.9246	0.9207	0.9223
AUDUSD	0.7725	0.7761	0.7706	0.7751
NZDUSD	0.7141	0.7180	0.7136	0.7171
USDCAD	1.2518	1.2559	1.2477	1.2547
EURJPY	130.51	130.58	130.03	130.15
EURGBP	0.8695	0.8698	0.8670	0.8685
EURCHF	1.1052	1.1064	1.1030	1.1035
EURAUD	1.5511	1.5535	1.5430	1.5438
EURNZD	1.6783	1.6789	1.6679	1.6688
EURCAD	1.4997	1.5019	1.4947	1.5014
GBPJPY	150.11	150.20	149.69	149.86
CHFJPY	118.11	118.13	117.66	117.92
AUDJPY	84.18	84.41	83.89	84.31
NZDJPY	77.81	78.13	77.71	78.00
CADJPY	87.04	87.19	86.61	86.68
GBPCHF	1.2711	1.2750	1.2694	1.2707
GBPAUD	1.7839	1.7866	1.7764	1.7777
GBPNZD	1.9295	1.9312	1.9201	1.9214
GBPCAD	1.7248	1.7307	1.7197	1.7288
AUDCHF	0.7127	0.7165	0.7118	0.7148
NZDCHF	0.6588	0.6627	0.6583	0.6613
CADCHF	0.7369	0.7394	0.7346	0.7350
AUDCAD	0.9669	0.9730	0.9652	0.9726
NZDCAD	0.8940	0.9004	0.8932	0.8997
AUDNZD	1.0807	1.0826	1.0793	1.0809

D
EURUSD	O: 1.1980 H: 1.1993 L: 1.1956 C: 1.1966
USDJPY	O: 108.97 H: 108.99 L: 108.62 C: 108.76
GBPUSD	O: 1.3778 H: 1.3809 L: 1.3762 C: 1.3779
USDCHF	O: 0.9226 H: 0.9246 L: 0.9207 C: 0.9223
AUDUSD	O: 0.7725 H: 0.7761 L: 0.7706 C: 0.7751
NZDUSD	O: 0.7141 H: 0.7180 L: 0.7136 C: 0.7171
USDCAD	O: 1.2518 H: 1.2559 L: 1.2477 C: 1.2547
EURJPY	O: 130.51 H: 130.58 L: 130.03 C: 130.15
EURGBP	O: 0.8695 H: 0.8698 L: 0.8670 C: 0.8685
EURCHF	O: 1.1052 H: 1.1064 L: 1.1030 C: 1.1035
EURAUD	O: 1.5511 H: 1.5535 L: 1.5430 C: 1.5438
EURNZD	O: 1.6783 H: 1.6789 L: 1.6679 C: 1.6688
EURCAD	O: 1.4997 H: 1.5019 L: 1.4947 C: 1.5014
GBPJPY	O: 150.11 H: 150.20 L: 149.69 C: 149.86
CHFJPY	O: 118.11 H: 118.13 L: 117.66 C: 117.92
AUDJPY	O: 84.18 H: 84.41 L: 83.89 C: 84.31
NZDJPY	O: 77.81 H: 78.13 L: 77.71 C: 78.00
CADJPY	O: 87.04 H: 87.19 L: 86.61 C: 86.68
GBPCHF	O: 1.2711 H: 1.2750 L: 1.2694 C: 1.2707
GBPAUD	O: 1.7839 H: 1.7866 L: 1.7764 C: 1.7777
GBPNZD	O: 1.9295 H: 1.9312 L: 1.9201 C: 1.9214
GBPCAD	O: 1.7248 H: 1.7307 L: 1.7197 C: 1.7288
AUDCHF	O: 0.7127 H: 0.7165 L: 0.7118 C: 0.7148
NZDCHF	O: 0.6588 H: 0.6627 L: 0.6583 C: 0.6613
CADCHF	O: 0.7369 H: 0.7394 L: 0.7346 C: 0.7350
AUDCAD	O: 0.9669 H: 0.9730 L: 0.9652 C: 0.9726
NZDCAD	O: 0.8940 H: 0.9004 L: 0.8932 C: 0.8997
AUDNZD	O: 1.0807 H: 1.0826 L: 1.0793 C: 1.0809

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 15 20:59 GMT

W	O	H	L	C
EURUSD	1.1758	1.1927	1.1738	1.1901
USDJPY	110.65	110.75	109.00	109.66
GBPUSD	1.3825	1.3919	1.3670	1.3703
USDCHF	0.9431	0.9439	0.9232	0.9245
AUDUSD	0.7606	0.7677	0.7588	0.7619
NZDUSD	0.7028	0.7070	0.6997	0.7035
USDCAD	1.2575	1.2635	1.2502	1.2532
EURJPY	130.11	130.69	129.57	130.51
EURGBP	0.8504	0.8697	0.8472	0.8685
EURCHF	1.1089	1.1095	1.0993	1.1003
EURAUD	1.5459	1.5663	1.5405	1.5620
EURNZD	1.6731	1.6956	1.6668	1.6917
EURCAD	1.4786	1.5034	1.4743	1.4915
GBPJPY	153.01	153.42	149.60	150.27
CHFJPY	117.33	118.64	117.20	118.61
AUDJPY	84.13	84.46	83.04	83.55
NZDJPY	77.79	77.96	76.71	77.15
CADJPY	87.96	88.20	86.51	87.50
GBPCHF	1.3041	1.3074	1.2643	1.2669
GBPAUD	1.8180	1.8209	1.7935	1.7985
GBPNZD	1.9675	1.9752	1.9443	1.9478
GBPCAD	1.7388	1.7445	1.7170	1.7173
AUDCHF	0.7173	0.7191	0.7022	0.7044
NZDCHF	0.6628	0.6645	0.6485	0.6504
CADCHF	0.7500	0.7515	0.7331	0.7377
AUDCAD	0.9565	0.9650	0.9547	0.9548
NZDCAD	0.8838	0.8889	0.8801	0.8817
AUDNZD	1.0822	1.0876	1.0819	1.0830

W
EURUSD	O: 1.1758 H: 1.1927 L: 1.1738 C: 1.1901
USDJPY	O: 110.65 H: 110.75 L: 109.00 C: 109.66
GBPUSD	O: 1.3825 H: 1.3919 L: 1.3670 C: 1.3703
USDCHF	O: 0.9431 H: 0.9439 L: 0.9232 C: 0.9245
AUDUSD	O: 0.7606 H: 0.7677 L: 0.7588 C: 0.7619
NZDUSD	O: 0.7028 H: 0.7070 L: 0.6997 C: 0.7035
USDCAD	O: 1.2575 H: 1.2635 L: 1.2502 C: 1.2532
EURJPY	O: 130.11 H: 130.69 L: 129.57 C: 130.51
EURGBP	O: 0.8504 H: 0.8697 L: 0.8472 C: 0.8685
EURCHF	O: 1.1089 H: 1.1095 L: 1.0993 C: 1.1003
EURAUD	O: 1.5459 H: 1.5663 L: 1.5405 C: 1.5620
EURNZD	O: 1.6731 H: 1.6956 L: 1.6668 C: 1.6917
EURCAD	O: 1.4786 H: 1.5034 L: 1.4743 C: 1.4915
GBPJPY	O: 153.01 H: 153.42 L: 149.60 C: 150.27
CHFJPY	O: 117.33 H: 118.64 L: 117.20 C: 118.61
AUDJPY	O: 84.13 H: 84.46 L: 83.04 C: 83.55
NZDJPY	O: 77.79 H: 77.96 L: 76.71 C: 77.15
CADJPY	O: 87.96 H: 88.20 L: 86.51 C: 87.50
GBPCHF	O: 1.3041 H: 1.3074 L: 1.2643 C: 1.2669
GBPAUD	O: 1.8180 H: 1.8209 L: 1.7935 C: 1.7985
GBPNZD	O: 1.9675 H: 1.9752 L: 1.9443 C: 1.9478
GBPCAD	O: 1.7388 H: 1.7445 L: 1.7170 C: 1.7173
AUDCHF	O: 0.7173 H: 0.7191 L: 0.7022 C: 0.7044
NZDCHF	O: 0.6628 H: 0.6645 L: 0.6485 C: 0.6504
CADCHF	O: 0.7500 H: 0.7515 L: 0.7331 C: 0.7377
AUDCAD	O: 0.9565 H: 0.9650 L: 0.9547 C: 0.9548
NZDCAD	O: 0.8838 H: 0.8889 L: 0.8801 C: 0.8817
AUDNZD	O: 1.0822 H: 1.0876 L: 1.0819 C: 1.0830

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 09 20:59 GMT

M	O	H	L	C
EURUSD	1.2070	1.2113	1.1704	1.1730
USDJPY	106.55	110.97	106.37	110.70
GBPUSD	1.3936	1.4017	1.3670	1.3785
USDCHF	0.9089	0.9459	0.9071	0.9441
AUDUSD	0.7714	0.7849	0.7563	0.7595
NZDUSD	0.7240	0.7307	0.6943	0.6982
USDCAD	1.2731	1.2739	1.2365	1.2561
EURJPY	128.62	130.67	128.19	129.85
EURGBP	0.8661	0.8669	0.8503	0.8509
EURCHF	1.0976	1.1152	1.0963	1.1074
EURAUD	1.5648	1.5667	1.5271	1.5444
EURNZD	1.6673	1.6991	1.6487	1.6799
EURCAD	1.5368	1.5384	1.4727	1.4733
GBPJPY	148.48	152.79	148.12	152.60
CHFJPY	117.32	118.18	115.91	117.25
AUDJPY	82.20	85.45	82.08	84.08
NZDJPY	77.14	79.14	75.63	77.29
CADJPY	83.73	88.24	83.64	88.13
GBPCHF	1.2666	1.3037	1.2655	1.3014
GBPAUD	1.8065	1.8160	1.7809	1.8150
GBPNZD	1.9249	1.9824	1.9113	1.9741
GBPCAD	1.7741	1.7779	1.7179	1.7315
AUDCHF	0.7011	0.7241	0.7000	0.7171
NZDCHF	0.6576	0.6729	0.6510	0.6592
CADCHF	0.7139	0.7526	0.7128	0.7517
AUDCAD	0.9821	0.9899	0.9535	0.9540
NZDCAD	0.9217	0.9256	0.8749	0.8771
AUDNZD	1.0656	1.0947	1.0645	1.0877

M
EURUSD	O: 1.2070 H: 1.2113 L: 1.1704 C: 1.1730
USDJPY	O: 106.55 H: 110.97 L: 106.37 C: 110.70
GBPUSD	O: 1.3936 H: 1.4017 L: 1.3670 C: 1.3785
USDCHF	O: 0.9089 H: 0.9459 L: 0.9071 C: 0.9441
AUDUSD	O: 0.7714 H: 0.7849 L: 0.7563 C: 0.7595
NZDUSD	O: 0.7240 H: 0.7307 L: 0.6943 C: 0.6982
USDCAD	O: 1.2731 H: 1.2739 L: 1.2365 C: 1.2561
EURJPY	O: 128.62 H: 130.67 L: 128.19 C: 129.85
EURGBP	O: 0.8661 H: 0.8669 L: 0.8503 C: 0.8509
EURCHF	O: 1.0976 H: 1.1152 L: 1.0963 C: 1.1074
EURAUD	O: 1.5648 H: 1.5667 L: 1.5271 C: 1.5444
EURNZD	O: 1.6673 H: 1.6991 L: 1.6487 C: 1.6799
EURCAD	O: 1.5368 H: 1.5384 L: 1.4727 C: 1.4733
GBPJPY	O: 148.48 H: 152.79 L: 148.12 C: 152.60
CHFJPY	O: 117.32 H: 118.18 L: 115.91 C: 117.25
AUDJPY	O: 82.20 H: 85.45 L: 82.08 C: 84.08
NZDJPY	O: 77.14 H: 79.14 L: 75.63 C: 77.29
CADJPY	O: 83.73 H: 88.24 L: 83.64 C: 88.13
GBPCHF	O: 1.2666 H: 1.3037 L: 1.2655 C: 1.3014
GBPAUD	O: 1.8065 H: 1.8160 L: 1.7809 C: 1.8150
GBPNZD	O: 1.9249 H: 1.9824 L: 1.9113 C: 1.9741
GBPCAD	O: 1.7741 H: 1.7779 L: 1.7179 C: 1.7315
AUDCHF	O: 0.7011 H: 0.7241 L: 0.7000 C: 0.7171
NZDCHF	O: 0.6576 H: 0.6729 L: 0.6510 C: 0.6592
CADCHF	O: 0.7139 H: 0.7526 L: 0.7128 C: 0.7517
AUDCAD	O: 0.9821 H: 0.9899 L: 0.9535 C: 0.9540
NZDCAD	O: 0.9217 H: 0.9256 L: 0.8749 C: 0.8771
AUDNZD	O: 1.0656 H: 1.0947 L: 1.0645 C: 1.0877