Woodie's Pivot Points
H | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.1976 | 1.1979 | 1.1980 | 1.1983 | 1.1984 |
USDJPY | 108.76 | 108.77 | 108.79 | 108.80 | 108.82 |
GBPUSD | 1.3828 | 1.3834 | 1.3837 | 1.3843 | 1.3846 |
USDCHF | 0.9194 | 0.9195 | 0.9199 | 0.9201 | 0.9204 |
AUDUSD | 0.7729 | 0.7730 | 0.7732 | 0.7734 | 0.7736 |
NZDUSD | 0.7138 | 0.7139 | 0.7143 | 0.7145 | 0.7148 |
USDCAD | 1.2498 | 1.2504 | 1.2506 | 1.2512 | 1.2514 |
EURJPY | 130.28 | 130.32 | 130.34 | 130.38 | 130.40 |
EURGBP | 0.8654 | 0.8655 | 0.8659 | 0.8660 | 0.8664 |
EURCHF | 1.1015 | 1.1017 | 1.1021 | 1.1023 | 1.1027 |
EURAUD | 1.5488 | 1.5493 | 1.5495 | 1.5500 | 1.5502 |
EURNZD | 1.6764 | 1.6770 | 1.6773 | 1.6779 | 1.6782 |
EURCAD | 1.4973 | 1.4981 | 1.4983 | 1.4991 | 1.4993 |
GBPJPY | 150.41 | 150.50 | 150.53 | 150.62 | 150.66 |
CHFJPY | 118.21 | 118.25 | 118.27 | 118.31 | 118.33 |
AUDJPY | 84.06 | 84.09 | 84.12 | 84.15 | 84.18 |
NZDJPY | 77.66 | 77.68 | 77.72 | 77.74 | 77.78 |
CADJPY | 86.94 | 86.96 | 86.99 | 87.01 | 87.04 |
GBPCHF | 1.2717 | 1.2724 | 1.2728 | 1.2735 | 1.2739 |
GBPAUD | 1.7883 | 1.7893 | 1.7896 | 1.7906 | 1.7909 |
GBPNZD | 1.9356 | 1.9368 | 1.9372 | 1.9384 | 1.9388 |
GBPCAD | 1.7288 | 1.7301 | 1.7305 | 1.7318 | 1.7322 |
AUDCHF | 0.7109 | 0.7110 | 0.7113 | 0.7114 | 0.7117 |
NZDCHF | 0.6565 | 0.6566 | 0.6570 | 0.6571 | 0.6575 |
CADCHF | 0.7350 | 0.7351 | 0.7355 | 0.7356 | 0.7360 |
AUDCAD | 0.9666 | 0.9669 | 0.9670 | 0.9673 | 0.9674 |
NZDCAD | 0.8929 | 0.8931 | 0.8933 | 0.8935 | 0.8937 |
AUDNZD | 1.0821 | 1.0823 | 1.0825 | 1.0827 | 1.0828 |
H | |||
---|---|---|---|
EURUSD | R2: 1.1984 R1: 1.1983 |
PP: 1.1980 |
S1: 1.1979 S2: 1.1976 |
USDJPY | R2: 108.82 R1: 108.80 |
PP: 108.79 |
S1: 108.77 S2: 108.76 |
GBPUSD | R2: 1.3846 R1: 1.3843 |
PP: 1.3837 |
S1: 1.3834 S2: 1.3828 |
USDCHF | R2: 0.9204 R1: 0.9201 |
PP: 0.9199 |
S1: 0.9195 S2: 0.9194 |
AUDUSD | R2: 0.7736 R1: 0.7734 |
PP: 0.7732 |
S1: 0.7730 S2: 0.7729 |
NZDUSD | R2: 0.7148 R1: 0.7145 |
PP: 0.7143 |
S1: 0.7139 S2: 0.7138 |
USDCAD | R2: 1.2514 R1: 1.2512 |
PP: 1.2506 |
S1: 1.2504 S2: 1.2498 |
EURJPY | R2: 130.40 R1: 130.38 |
PP: 130.34 |
S1: 130.32 S2: 130.28 |
EURGBP | R2: 0.8664 R1: 0.8660 |
PP: 0.8659 |
S1: 0.8655 S2: 0.8654 |
EURCHF | R2: 1.1027 R1: 1.1023 |
PP: 1.1021 |
S1: 1.1017 S2: 1.1015 |
EURAUD | R2: 1.5502 R1: 1.5500 |
PP: 1.5495 |
S1: 1.5493 S2: 1.5488 |
EURNZD | R2: 1.6782 R1: 1.6779 |
PP: 1.6773 |
S1: 1.6770 S2: 1.6764 |
EURCAD | R2: 1.4993 R1: 1.4991 |
PP: 1.4983 |
S1: 1.4981 S2: 1.4973 |
GBPJPY | R2: 150.66 R1: 150.62 |
PP: 150.53 |
S1: 150.50 S2: 150.41 |
CHFJPY | R2: 118.33 R1: 118.31 |
PP: 118.27 |
S1: 118.25 S2: 118.21 |
AUDJPY | R2: 84.18 R1: 84.15 |
PP: 84.12 |
S1: 84.09 S2: 84.06 |
NZDJPY | R2: 77.78 R1: 77.74 |
PP: 77.72 |
S1: 77.68 S2: 77.66 |
CADJPY | R2: 87.04 R1: 87.01 |
PP: 86.99 |
S1: 86.96 S2: 86.94 |
GBPCHF | R2: 1.2739 R1: 1.2735 |
PP: 1.2728 |
S1: 1.2724 S2: 1.2717 |
GBPAUD | R2: 1.7909 R1: 1.7906 |
PP: 1.7896 |
S1: 1.7893 S2: 1.7883 |
GBPNZD | R2: 1.9388 R1: 1.9384 |
PP: 1.9372 |
S1: 1.9368 S2: 1.9356 |
GBPCAD | R2: 1.7322 R1: 1.7318 |
PP: 1.7305 |
S1: 1.7301 S2: 1.7288 |
AUDCHF | R2: 0.7117 R1: 0.7114 |
PP: 0.7113 |
S1: 0.7110 S2: 0.7109 |
NZDCHF | R2: 0.6575 R1: 0.6571 |
PP: 0.6570 |
S1: 0.6566 S2: 0.6565 |
CADCHF | R2: 0.7360 R1: 0.7356 |
PP: 0.7355 |
S1: 0.7351 S2: 0.7350 |
AUDCAD | R2: 0.9674 R1: 0.9673 |
PP: 0.9670 |
S1: 0.9669 S2: 0.9666 |
NZDCAD | R2: 0.8937 R1: 0.8935 |
PP: 0.8933 |
S1: 0.8931 S2: 0.8929 |
AUDNZD | R2: 1.0828 R1: 1.0827 |
PP: 1.0825 |
S1: 1.0823 S2: 1.0821 |
Based on Bar of Apr 16 20:00 GMT
4H | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.1964 | 1.1971 | 1.1983 | 1.1990 | 1.2002 |
USDJPY | 108.65 | 108.71 | 108.80 | 108.86 | 108.95 |
GBPUSD | 1.3781 | 1.3807 | 1.3818 | 1.3844 | 1.3855 |
USDCHF | 0.9176 | 0.9190 | 0.9195 | 0.9209 | 0.9214 |
AUDUSD | 0.7721 | 0.7728 | 0.7737 | 0.7744 | 0.7753 |
NZDUSD | 0.7118 | 0.7130 | 0.7144 | 0.7156 | 0.7170 |
USDCAD | 1.2481 | 1.2492 | 1.2505 | 1.2516 | 1.2529 |
EURJPY | 130.17 | 130.24 | 130.36 | 130.43 | 130.55 |
EURGBP | 0.8642 | 0.8651 | 0.8670 | 0.8679 | 0.8699 |
EURCHF | 1.0999 | 1.1011 | 1.1019 | 1.1031 | 1.1039 |
EURAUD | 1.5459 | 1.5474 | 1.5486 | 1.5502 | 1.5513 |
EURNZD | 1.6713 | 1.6744 | 1.6771 | 1.6802 | 1.6829 |
EURCAD | 1.4945 | 1.4962 | 1.4982 | 1.4999 | 1.5019 |
GBPJPY | 149.98 | 150.22 | 150.34 | 150.58 | 150.70 |
CHFJPY | 118.09 | 118.14 | 118.30 | 118.36 | 118.51 |
AUDJPY | 83.99 | 84.05 | 84.19 | 84.25 | 84.38 |
NZDJPY | 77.41 | 77.54 | 77.73 | 77.86 | 78.05 |
CADJPY | 86.81 | 86.90 | 87.01 | 87.10 | 87.21 |
GBPCHF | 1.2665 | 1.2698 | 1.2708 | 1.2741 | 1.2751 |
GBPAUD | 1.7791 | 1.7839 | 1.7860 | 1.7908 | 1.7929 |
GBPNZD | 1.9228 | 1.9299 | 1.9341 | 1.9412 | 1.9454 |
GBPCAD | 1.7228 | 1.7264 | 1.7276 | 1.7312 | 1.7324 |
AUDCHF | 0.7097 | 0.7106 | 0.7117 | 0.7126 | 0.7137 |
NZDCHF | 0.6542 | 0.6556 | 0.6571 | 0.6585 | 0.6600 |
CADCHF | 0.7335 | 0.7348 | 0.7354 | 0.7367 | 0.7373 |
AUDCAD | 0.9647 | 0.9659 | 0.9674 | 0.9687 | 0.9701 |
NZDCAD | 0.8892 | 0.8911 | 0.8931 | 0.8950 | 0.8970 |
AUDNZD | 1.0806 | 1.0818 | 1.0830 | 1.0842 | 1.0854 |
4H | |||
---|---|---|---|
EURUSD | R2: 1.2002 R1: 1.1990 |
PP: 1.1983 |
S1: 1.1971 S2: 1.1964 |
USDJPY | R2: 108.95 R1: 108.86 |
PP: 108.80 |
S1: 108.71 S2: 108.65 |
GBPUSD | R2: 1.3855 R1: 1.3844 |
PP: 1.3818 |
S1: 1.3807 S2: 1.3781 |
USDCHF | R2: 0.9214 R1: 0.9209 |
PP: 0.9195 |
S1: 0.9190 S2: 0.9176 |
AUDUSD | R2: 0.7753 R1: 0.7744 |
PP: 0.7737 |
S1: 0.7728 S2: 0.7721 |
NZDUSD | R2: 0.7170 R1: 0.7156 |
PP: 0.7144 |
S1: 0.7130 S2: 0.7118 |
USDCAD | R2: 1.2529 R1: 1.2516 |
PP: 1.2505 |
S1: 1.2492 S2: 1.2481 |
EURJPY | R2: 130.55 R1: 130.43 |
PP: 130.36 |
S1: 130.24 S2: 130.17 |
EURGBP | R2: 0.8699 R1: 0.8679 |
PP: 0.8670 |
S1: 0.8651 S2: 0.8642 |
EURCHF | R2: 1.1039 R1: 1.1031 |
PP: 1.1019 |
S1: 1.1011 S2: 1.0999 |
EURAUD | R2: 1.5513 R1: 1.5502 |
PP: 1.5486 |
S1: 1.5474 S2: 1.5459 |
EURNZD | R2: 1.6829 R1: 1.6802 |
PP: 1.6771 |
S1: 1.6744 S2: 1.6713 |
EURCAD | R2: 1.5019 R1: 1.4999 |
PP: 1.4982 |
S1: 1.4962 S2: 1.4945 |
GBPJPY | R2: 150.70 R1: 150.58 |
PP: 150.34 |
S1: 150.22 S2: 149.98 |
CHFJPY | R2: 118.51 R1: 118.36 |
PP: 118.30 |
S1: 118.14 S2: 118.09 |
AUDJPY | R2: 84.38 R1: 84.25 |
PP: 84.19 |
S1: 84.05 S2: 83.99 |
NZDJPY | R2: 78.05 R1: 77.86 |
PP: 77.73 |
S1: 77.54 S2: 77.41 |
CADJPY | R2: 87.21 R1: 87.10 |
PP: 87.01 |
S1: 86.90 S2: 86.81 |
GBPCHF | R2: 1.2751 R1: 1.2741 |
PP: 1.2708 |
S1: 1.2698 S2: 1.2665 |
GBPAUD | R2: 1.7929 R1: 1.7908 |
PP: 1.7860 |
S1: 1.7839 S2: 1.7791 |
GBPNZD | R2: 1.9454 R1: 1.9412 |
PP: 1.9341 |
S1: 1.9299 S2: 1.9228 |
GBPCAD | R2: 1.7324 R1: 1.7312 |
PP: 1.7276 |
S1: 1.7264 S2: 1.7228 |
AUDCHF | R2: 0.7137 R1: 0.7126 |
PP: 0.7117 |
S1: 0.7106 S2: 0.7097 |
NZDCHF | R2: 0.6600 R1: 0.6585 |
PP: 0.6571 |
S1: 0.6556 S2: 0.6542 |
CADCHF | R2: 0.7373 R1: 0.7367 |
PP: 0.7354 |
S1: 0.7348 S2: 0.7335 |
AUDCAD | R2: 0.9701 R1: 0.9687 |
PP: 0.9674 |
S1: 0.9659 S2: 0.9647 |
NZDCAD | R2: 0.8970 R1: 0.8950 |
PP: 0.8931 |
S1: 0.8911 S2: 0.8892 |
AUDNZD | R2: 1.0854 R1: 1.0842 |
PP: 1.0830 |
S1: 1.0818 S2: 1.0806 |
Based on Bar of Apr 16 17:00 GMT
D | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.1933 | 1.1947 | 1.1970 | 1.1985 | 1.2007 |
USDJPY | 108.41 | 108.58 | 108.78 | 108.94 | 109.15 |
GBPUSD | 1.3735 | 1.3756 | 1.3782 | 1.3802 | 1.3829 |
USDCHF | 0.9186 | 0.9203 | 0.9225 | 0.9242 | 0.9264 |
AUDUSD | 0.7687 | 0.7723 | 0.7742 | 0.7778 | 0.7797 |
NZDUSD | 0.7121 | 0.7149 | 0.7165 | 0.7193 | 0.7208 |
USDCAD | 1.2450 | 1.2506 | 1.2532 | 1.2588 | 1.2614 |
EURJPY | 129.68 | 129.88 | 130.23 | 130.43 | 130.78 |
EURGBP | 0.8657 | 0.8671 | 0.8685 | 0.8699 | 0.8713 |
EURCHF | 1.1007 | 1.1018 | 1.1041 | 1.1052 | 1.1075 |
EURAUD | 1.5355 | 1.5385 | 1.5460 | 1.5491 | 1.5565 |
EURNZD | 1.6601 | 1.6633 | 1.6711 | 1.6743 | 1.6821 |
EURCAD | 1.4926 | 1.4978 | 1.4998 | 1.5050 | 1.5071 |
GBPJPY | 149.39 | 149.61 | 149.90 | 150.12 | 150.41 |
CHFJPY | 117.44 | 117.69 | 117.91 | 118.16 | 118.38 |
AUDJPY | 83.71 | 84.05 | 84.23 | 84.57 | 84.75 |
NZDJPY | 77.54 | 77.79 | 77.96 | 78.21 | 78.38 |
CADJPY | 86.21 | 86.39 | 86.79 | 86.97 | 87.37 |
GBPCHF | 1.2659 | 1.2679 | 1.2714 | 1.2735 | 1.2771 |
GBPAUD | 1.7694 | 1.7726 | 1.7796 | 1.7828 | 1.7898 |
GBPNZD | 1.9124 | 1.9159 | 1.9235 | 1.9270 | 1.9346 |
GBPCAD | 1.7160 | 1.7233 | 1.7270 | 1.7343 | 1.7380 |
AUDCHF | 0.7098 | 0.7124 | 0.7145 | 0.7171 | 0.7192 |
NZDCHF | 0.6565 | 0.6591 | 0.6609 | 0.6635 | 0.6653 |
CADCHF | 0.7312 | 0.7326 | 0.7360 | 0.7374 | 0.7408 |
AUDCAD | 0.9630 | 0.9687 | 0.9708 | 0.9765 | 0.9786 |
NZDCAD | 0.8911 | 0.8961 | 0.8982 | 0.9033 | 0.9054 |
AUDNZD | 1.0776 | 1.0793 | 1.0809 | 1.0826 | 1.0842 |
D | |||
---|---|---|---|
EURUSD | R2: 1.2007 R1: 1.1985 |
PP: 1.1970 |
S1: 1.1947 S2: 1.1933 |
USDJPY | R2: 109.15 R1: 108.94 |
PP: 108.78 |
S1: 108.58 S2: 108.41 |
GBPUSD | R2: 1.3829 R1: 1.3802 |
PP: 1.3782 |
S1: 1.3756 S2: 1.3735 |
USDCHF | R2: 0.9264 R1: 0.9242 |
PP: 0.9225 |
S1: 0.9203 S2: 0.9186 |
AUDUSD | R2: 0.7797 R1: 0.7778 |
PP: 0.7742 |
S1: 0.7723 S2: 0.7687 |
NZDUSD | R2: 0.7208 R1: 0.7193 |
PP: 0.7165 |
S1: 0.7149 S2: 0.7121 |
USDCAD | R2: 1.2614 R1: 1.2588 |
PP: 1.2532 |
S1: 1.2506 S2: 1.2450 |
EURJPY | R2: 130.78 R1: 130.43 |
PP: 130.23 |
S1: 129.88 S2: 129.68 |
EURGBP | R2: 0.8713 R1: 0.8699 |
PP: 0.8685 |
S1: 0.8671 S2: 0.8657 |
EURCHF | R2: 1.1075 R1: 1.1052 |
PP: 1.1041 |
S1: 1.1018 S2: 1.1007 |
EURAUD | R2: 1.5565 R1: 1.5491 |
PP: 1.5460 |
S1: 1.5385 S2: 1.5355 |
EURNZD | R2: 1.6821 R1: 1.6743 |
PP: 1.6711 |
S1: 1.6633 S2: 1.6601 |
EURCAD | R2: 1.5071 R1: 1.5050 |
PP: 1.4998 |
S1: 1.4978 S2: 1.4926 |
GBPJPY | R2: 150.41 R1: 150.12 |
PP: 149.90 |
S1: 149.61 S2: 149.39 |
CHFJPY | R2: 118.38 R1: 118.16 |
PP: 117.91 |
S1: 117.69 S2: 117.44 |
AUDJPY | R2: 84.75 R1: 84.57 |
PP: 84.23 |
S1: 84.05 S2: 83.71 |
NZDJPY | R2: 78.38 R1: 78.21 |
PP: 77.96 |
S1: 77.79 S2: 77.54 |
CADJPY | R2: 87.37 R1: 86.97 |
PP: 86.79 |
S1: 86.39 S2: 86.21 |
GBPCHF | R2: 1.2771 R1: 1.2735 |
PP: 1.2714 |
S1: 1.2679 S2: 1.2659 |
GBPAUD | R2: 1.7898 R1: 1.7828 |
PP: 1.7796 |
S1: 1.7726 S2: 1.7694 |
GBPNZD | R2: 1.9346 R1: 1.9270 |
PP: 1.9235 |
S1: 1.9159 S2: 1.9124 |
GBPCAD | R2: 1.7380 R1: 1.7343 |
PP: 1.7270 |
S1: 1.7233 S2: 1.7160 |
AUDCHF | R2: 0.7192 R1: 0.7171 |
PP: 0.7145 |
S1: 0.7124 S2: 0.7098 |
NZDCHF | R2: 0.6653 R1: 0.6635 |
PP: 0.6609 |
S1: 0.6591 S2: 0.6565 |
CADCHF | R2: 0.7408 R1: 0.7374 |
PP: 0.7360 |
S1: 0.7326 S2: 0.7312 |
AUDCAD | R2: 0.9786 R1: 0.9765 |
PP: 0.9708 |
S1: 0.9687 S2: 0.9630 |
NZDCAD | R2: 0.9054 R1: 0.9033 |
PP: 0.8982 |
S1: 0.8961 S2: 0.8911 |
AUDNZD | R2: 1.0842 R1: 1.0826 |
PP: 1.0809 |
S1: 1.0793 S2: 1.0776 |
Based on Bar of Apr 15 20:59 GMT
W | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.1678 | 1.1807 | 1.1867 | 1.1996 | 1.2056 |
USDJPY | 108.02 | 108.78 | 109.77 | 110.53 | 111.52 |
GBPUSD | 1.3500 | 1.3578 | 1.3749 | 1.3827 | 1.3998 |
USDCHF | 0.9083 | 0.9142 | 0.9290 | 0.9348 | 0.9497 |
AUDUSD | 0.7537 | 0.7574 | 0.7626 | 0.7663 | 0.7715 |
NZDUSD | 0.6961 | 0.6998 | 0.7034 | 0.7071 | 0.7107 |
USDCAD | 1.2417 | 1.2466 | 1.2550 | 1.2599 | 1.2683 |
EURJPY | 129.20 | 129.95 | 130.32 | 131.07 | 131.44 |
EURGBP | 0.8410 | 0.8572 | 0.8635 | 0.8798 | 0.8860 |
EURCHF | 1.0921 | 1.0952 | 1.1023 | 1.1054 | 1.1126 |
EURAUD | 1.5319 | 1.5491 | 1.5577 | 1.5749 | 1.5835 |
EURNZD | 1.6577 | 1.6773 | 1.6865 | 1.7061 | 1.7152 |
EURCAD | 1.4611 | 1.4769 | 1.4902 | 1.5061 | 1.5193 |
GBPJPY | 147.07 | 148.36 | 150.89 | 152.18 | 154.71 |
CHFJPY | 116.83 | 117.89 | 118.27 | 119.33 | 119.70 |
AUDJPY | 82.23 | 82.84 | 83.65 | 84.26 | 85.07 |
NZDJPY | 75.99 | 76.53 | 77.24 | 77.78 | 78.49 |
CADJPY | 85.74 | 86.66 | 87.43 | 88.35 | 89.12 |
GBPCHF | 1.2333 | 1.2453 | 1.2764 | 1.2884 | 1.3195 |
GBPAUD | 1.7754 | 1.7848 | 1.8028 | 1.8122 | 1.8302 |
GBPNZD | 1.9229 | 1.9324 | 1.9538 | 1.9633 | 1.9847 |
GBPCAD | 1.6965 | 1.7036 | 1.7240 | 1.7311 | 1.7515 |
AUDCHF | 0.6906 | 0.6959 | 0.7075 | 0.7128 | 0.7244 |
NZDCHF | 0.6374 | 0.6424 | 0.6534 | 0.6584 | 0.6694 |
CADCHF | 0.7216 | 0.7285 | 0.7400 | 0.7469 | 0.7584 |
AUDCAD | 0.9470 | 0.9496 | 0.9573 | 0.9599 | 0.9676 |
NZDCAD | 0.8743 | 0.8773 | 0.8831 | 0.8861 | 0.8919 |
AUDNZD | 1.0782 | 1.0801 | 1.0839 | 1.0858 | 1.0896 |
W | |||
---|---|---|---|
EURUSD | R2: 1.2056 R1: 1.1996 |
PP: 1.1867 |
S1: 1.1807 S2: 1.1678 |
USDJPY | R2: 111.52 R1: 110.53 |
PP: 109.77 |
S1: 108.78 S2: 108.02 |
GBPUSD | R2: 1.3998 R1: 1.3827 |
PP: 1.3749 |
S1: 1.3578 S2: 1.3500 |
USDCHF | R2: 0.9497 R1: 0.9348 |
PP: 0.9290 |
S1: 0.9142 S2: 0.9083 |
AUDUSD | R2: 0.7715 R1: 0.7663 |
PP: 0.7626 |
S1: 0.7574 S2: 0.7537 |
NZDUSD | R2: 0.7107 R1: 0.7071 |
PP: 0.7034 |
S1: 0.6998 S2: 0.6961 |
USDCAD | R2: 1.2683 R1: 1.2599 |
PP: 1.2550 |
S1: 1.2466 S2: 1.2417 |
EURJPY | R2: 131.44 R1: 131.07 |
PP: 130.32 |
S1: 129.95 S2: 129.20 |
EURGBP | R2: 0.8860 R1: 0.8798 |
PP: 0.8635 |
S1: 0.8572 S2: 0.8410 |
EURCHF | R2: 1.1126 R1: 1.1054 |
PP: 1.1023 |
S1: 1.0952 S2: 1.0921 |
EURAUD | R2: 1.5835 R1: 1.5749 |
PP: 1.5577 |
S1: 1.5491 S2: 1.5319 |
EURNZD | R2: 1.7152 R1: 1.7061 |
PP: 1.6865 |
S1: 1.6773 S2: 1.6577 |
EURCAD | R2: 1.5193 R1: 1.5061 |
PP: 1.4902 |
S1: 1.4769 S2: 1.4611 |
GBPJPY | R2: 154.71 R1: 152.18 |
PP: 150.89 |
S1: 148.36 S2: 147.07 |
CHFJPY | R2: 119.70 R1: 119.33 |
PP: 118.27 |
S1: 117.89 S2: 116.83 |
AUDJPY | R2: 85.07 R1: 84.26 |
PP: 83.65 |
S1: 82.84 S2: 82.23 |
NZDJPY | R2: 78.49 R1: 77.78 |
PP: 77.24 |
S1: 76.53 S2: 75.99 |
CADJPY | R2: 89.12 R1: 88.35 |
PP: 87.43 |
S1: 86.66 S2: 85.74 |
GBPCHF | R2: 1.3195 R1: 1.2884 |
PP: 1.2764 |
S1: 1.2453 S2: 1.2333 |
GBPAUD | R2: 1.8302 R1: 1.8122 |
PP: 1.8028 |
S1: 1.7848 S2: 1.7754 |
GBPNZD | R2: 1.9847 R1: 1.9633 |
PP: 1.9538 |
S1: 1.9324 S2: 1.9229 |
GBPCAD | R2: 1.7515 R1: 1.7311 |
PP: 1.7240 |
S1: 1.7036 S2: 1.6965 |
AUDCHF | R2: 0.7244 R1: 0.7128 |
PP: 0.7075 |
S1: 0.6959 S2: 0.6906 |
NZDCHF | R2: 0.6694 R1: 0.6584 |
PP: 0.6534 |
S1: 0.6424 S2: 0.6374 |
CADCHF | R2: 0.7584 R1: 0.7469 |
PP: 0.7400 |
S1: 0.7285 S2: 0.7216 |
AUDCAD | R2: 0.9676 R1: 0.9599 |
PP: 0.9573 |
S1: 0.9496 S2: 0.9470 |
NZDCAD | R2: 0.8919 R1: 0.8861 |
PP: 0.8831 |
S1: 0.8773 S2: 0.8743 |
AUDNZD | R2: 1.0896 R1: 1.0858 |
PP: 1.0839 |
S1: 1.0801 S2: 1.0782 |
Based on Bar of Apr 09 20:59 GMT
M | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.1410 | 1.1526 | 1.1819 | 1.1935 | 1.2228 |
USDJPY | 105.09 | 108.40 | 109.69 | 113.00 | 114.28 |
GBPUSD | 1.3467 | 1.3612 | 1.3814 | 1.3959 | 1.4161 |
USDCHF | 0.8965 | 0.9247 | 0.9353 | 0.9635 | 0.9741 |
AUDUSD | 0.7364 | 0.7452 | 0.7651 | 0.7738 | 0.7936 |
NZDUSD | 0.6690 | 0.6800 | 0.7054 | 0.7164 | 0.7418 |
USDCAD | 1.2182 | 1.2374 | 1.2556 | 1.2748 | 1.2931 |
EURJPY | 127.16 | 128.61 | 129.64 | 131.09 | 132.12 |
EURGBP | 0.8381 | 0.8426 | 0.8548 | 0.8592 | 0.8713 |
EURCHF | 1.0877 | 1.0979 | 1.1066 | 1.1168 | 1.1255 |
EURAUD | 1.5060 | 1.5246 | 1.5456 | 1.5642 | 1.5853 |
EURNZD | 1.6265 | 1.6547 | 1.6769 | 1.7051 | 1.7273 |
EURCAD | 1.4237 | 1.4405 | 1.4894 | 1.5062 | 1.5551 |
GBPJPY | 146.86 | 150.26 | 151.53 | 154.93 | 156.20 |
CHFJPY | 114.88 | 116.12 | 117.15 | 118.39 | 119.42 |
AUDJPY | 80.55 | 82.39 | 83.92 | 85.77 | 87.29 |
NZDJPY | 73.83 | 75.54 | 77.34 | 79.05 | 80.85 |
CADJPY | 82.44 | 85.83 | 87.03 | 90.43 | 91.63 |
GBPCHF | 1.2548 | 1.2823 | 1.2930 | 1.3205 | 1.3312 |
GBPAUD | 1.7716 | 1.7974 | 1.8067 | 1.8325 | 1.8418 |
GBPNZD | 1.8894 | 1.9385 | 1.9605 | 2.0096 | 2.0316 |
GBPCAD | 1.6797 | 1.7015 | 1.7397 | 1.7615 | 1.7997 |
AUDCHF | 0.6905 | 0.7050 | 0.7146 | 0.7291 | 0.7387 |
NZDCHF | 0.6387 | 0.6482 | 0.6606 | 0.6702 | 0.6825 |
CADCHF | 0.7024 | 0.7318 | 0.7422 | 0.7716 | 0.7820 |
AUDCAD | 0.9264 | 0.9358 | 0.9628 | 0.9722 | 0.9992 |
NZDCAD | 0.8380 | 0.8518 | 0.8887 | 0.9024 | 0.9394 |
AUDNZD | 1.0534 | 1.0726 | 1.0837 | 1.1028 | 1.1139 |
M | |||
---|---|---|---|
EURUSD | R2: 1.2228 R1: 1.1935 |
PP: 1.1819 |
S1: 1.1526 S2: 1.1410 |
USDJPY | R2: 114.28 R1: 113.00 |
PP: 109.69 |
S1: 108.40 S2: 105.09 |
GBPUSD | R2: 1.4161 R1: 1.3959 |
PP: 1.3814 |
S1: 1.3612 S2: 1.3467 |
USDCHF | R2: 0.9741 R1: 0.9635 |
PP: 0.9353 |
S1: 0.9247 S2: 0.8965 |
AUDUSD | R2: 0.7936 R1: 0.7738 |
PP: 0.7651 |
S1: 0.7452 S2: 0.7364 |
NZDUSD | R2: 0.7418 R1: 0.7164 |
PP: 0.7054 |
S1: 0.6800 S2: 0.6690 |
USDCAD | R2: 1.2931 R1: 1.2748 |
PP: 1.2556 |
S1: 1.2374 S2: 1.2182 |
EURJPY | R2: 132.12 R1: 131.09 |
PP: 129.64 |
S1: 128.61 S2: 127.16 |
EURGBP | R2: 0.8713 R1: 0.8592 |
PP: 0.8548 |
S1: 0.8426 S2: 0.8381 |
EURCHF | R2: 1.1255 R1: 1.1168 |
PP: 1.1066 |
S1: 1.0979 S2: 1.0877 |
EURAUD | R2: 1.5853 R1: 1.5642 |
PP: 1.5456 |
S1: 1.5246 S2: 1.5060 |
EURNZD | R2: 1.7273 R1: 1.7051 |
PP: 1.6769 |
S1: 1.6547 S2: 1.6265 |
EURCAD | R2: 1.5551 R1: 1.5062 |
PP: 1.4894 |
S1: 1.4405 S2: 1.4237 |
GBPJPY | R2: 156.20 R1: 154.93 |
PP: 151.53 |
S1: 150.26 S2: 146.86 |
CHFJPY | R2: 119.42 R1: 118.39 |
PP: 117.15 |
S1: 116.12 S2: 114.88 |
AUDJPY | R2: 87.29 R1: 85.77 |
PP: 83.92 |
S1: 82.39 S2: 80.55 |
NZDJPY | R2: 80.85 R1: 79.05 |
PP: 77.34 |
S1: 75.54 S2: 73.83 |
CADJPY | R2: 91.63 R1: 90.43 |
PP: 87.03 |
S1: 85.83 S2: 82.44 |
GBPCHF | R2: 1.3312 R1: 1.3205 |
PP: 1.2930 |
S1: 1.2823 S2: 1.2548 |
GBPAUD | R2: 1.8418 R1: 1.8325 |
PP: 1.8067 |
S1: 1.7974 S2: 1.7716 |
GBPNZD | R2: 2.0316 R1: 2.0096 |
PP: 1.9605 |
S1: 1.9385 S2: 1.8894 |
GBPCAD | R2: 1.7997 R1: 1.7615 |
PP: 1.7397 |
S1: 1.7015 S2: 1.6797 |
AUDCHF | R2: 0.7387 R1: 0.7291 |
PP: 0.7146 |
S1: 0.7050 S2: 0.6905 |
NZDCHF | R2: 0.6825 R1: 0.6702 |
PP: 0.6606 |
S1: 0.6482 S2: 0.6387 |
CADCHF | R2: 0.7820 R1: 0.7716 |
PP: 0.7422 |
S1: 0.7318 S2: 0.7024 |
AUDCAD | R2: 0.9992 R1: 0.9722 |
PP: 0.9628 |
S1: 0.9358 S2: 0.9264 |
NZDCAD | R2: 0.9394 R1: 0.9024 |
PP: 0.8887 |
S1: 0.8518 S2: 0.8380 |
AUDNZD | R2: 1.1139 R1: 1.1028 |
PP: 1.0837 |
S1: 1.0726 S2: 1.0534 |
Based on Bar of Mar 31 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1978 | 1.1982 | 1.1978 | 1.1981 |
USDJPY | 108.79 | 108.80 | 108.77 | 108.79 |
GBPUSD | 1.3834 | 1.3839 | 1.3830 | 1.3839 |
USDCHF | 0.9199 | 0.9202 | 0.9197 | 0.9198 |
AUDUSD | 0.7732 | 0.7735 | 0.7731 | 0.7732 |
NZDUSD | 0.7143 | 0.7147 | 0.7142 | 0.7142 |
USDCAD | 1.2502 | 1.2508 | 1.2500 | 1.2508 |
EURJPY | 130.32 | 130.36 | 130.30 | 130.35 |
EURGBP | 0.8658 | 0.8662 | 0.8657 | 0.8658 |
EURCHF | 1.1019 | 1.1024 | 1.1018 | 1.1020 |
EURAUD | 1.5491 | 1.5497 | 1.5490 | 1.5496 |
EURNZD | 1.6768 | 1.6775 | 1.6766 | 1.6775 |
EURCAD | 1.4976 | 1.4986 | 1.4976 | 1.4986 |
GBPJPY | 150.51 | 150.57 | 150.45 | 150.56 |
CHFJPY | 118.27 | 118.29 | 118.23 | 118.28 |
AUDJPY | 84.12 | 84.15 | 84.09 | 84.12 |
NZDJPY | 77.72 | 77.75 | 77.69 | 77.71 |
CADJPY | 87.02 | 87.03 | 86.98 | 86.98 |
GBPCHF | 1.2726 | 1.2733 | 1.2722 | 1.2729 |
GBPAUD | 1.7892 | 1.7900 | 1.7887 | 1.7899 |
GBPNZD | 1.9366 | 1.9376 | 1.9360 | 1.9376 |
GBPCAD | 1.7296 | 1.7310 | 1.7293 | 1.7309 |
AUDCHF | 0.7113 | 0.7116 | 0.7112 | 0.7112 |
NZDCHF | 0.6571 | 0.6574 | 0.6569 | 0.6569 |
CADCHF | 0.7358 | 0.7359 | 0.7354 | 0.7354 |
AUDCAD | 0.9667 | 0.9671 | 0.9667 | 0.9671 |
NZDCAD | 0.8931 | 0.8935 | 0.8931 | 0.8933 |
AUDNZD | 1.0824 | 1.0826 | 1.0822 | 1.0825 |
H | |||
---|---|---|---|
EURUSD | O: 1.1978 H: 1.1982 L: 1.1978 C: 1.1981 | ||
USDJPY | O: 108.79 H: 108.80 L: 108.77 C: 108.79 | ||
GBPUSD | O: 1.3834 H: 1.3839 L: 1.3830 C: 1.3839 | ||
USDCHF | O: 0.9199 H: 0.9202 L: 0.9197 C: 0.9198 | ||
AUDUSD | O: 0.7732 H: 0.7735 L: 0.7731 C: 0.7732 | ||
NZDUSD | O: 0.7143 H: 0.7147 L: 0.7142 C: 0.7142 | ||
USDCAD | O: 1.2502 H: 1.2508 L: 1.2500 C: 1.2508 | ||
EURJPY | O: 130.32 H: 130.36 L: 130.30 C: 130.35 | ||
EURGBP | O: 0.8658 H: 0.8662 L: 0.8657 C: 0.8658 | ||
EURCHF | O: 1.1019 H: 1.1024 L: 1.1018 C: 1.1020 | ||
EURAUD | O: 1.5491 H: 1.5497 L: 1.5490 C: 1.5496 | ||
EURNZD | O: 1.6768 H: 1.6775 L: 1.6766 C: 1.6775 | ||
EURCAD | O: 1.4976 H: 1.4986 L: 1.4976 C: 1.4986 | ||
GBPJPY | O: 150.51 H: 150.57 L: 150.45 C: 150.56 | ||
CHFJPY | O: 118.27 H: 118.29 L: 118.23 C: 118.28 | ||
AUDJPY | O: 84.12 H: 84.15 L: 84.09 C: 84.12 | ||
NZDJPY | O: 77.72 H: 77.75 L: 77.69 C: 77.71 | ||
CADJPY | O: 87.02 H: 87.03 L: 86.98 C: 86.98 | ||
GBPCHF | O: 1.2726 H: 1.2733 L: 1.2722 C: 1.2729 | ||
GBPAUD | O: 1.7892 H: 1.7900 L: 1.7887 C: 1.7899 | ||
GBPNZD | O: 1.9366 H: 1.9376 L: 1.9360 C: 1.9376 | ||
GBPCAD | O: 1.7296 H: 1.7310 L: 1.7293 C: 1.7309 | ||
AUDCHF | O: 0.7113 H: 0.7116 L: 0.7112 C: 0.7112 | ||
NZDCHF | O: 0.6571 H: 0.6574 L: 0.6569 C: 0.6569 | ||
CADCHF | O: 0.7358 H: 0.7359 L: 0.7354 C: 0.7354 | ||
AUDCAD | O: 0.9667 H: 0.9671 L: 0.9667 C: 0.9671 | ||
NZDCAD | O: 0.8931 H: 0.8935 L: 0.8931 C: 0.8933 | ||
AUDNZD | O: 1.0824 H: 1.0826 L: 1.0822 C: 1.0825 |
Based on Bar of Apr 16 20:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1984 | 1.1994 | 1.1975 | 1.1981 |
USDJPY | 108.85 | 108.90 | 108.75 | 108.78 |
GBPUSD | 1.3804 | 1.3828 | 1.3791 | 1.3826 |
USDCHF | 0.9192 | 0.9201 | 0.9182 | 0.9199 |
AUDUSD | 0.7746 | 0.7746 | 0.7730 | 0.7736 |
NZDUSD | 0.7157 | 0.7158 | 0.7132 | 0.7143 |
USDCAD | 1.2497 | 1.2518 | 1.2494 | 1.2504 |
EURJPY | 130.45 | 130.48 | 130.29 | 130.33 |
EURGBP | 0.8682 | 0.8690 | 0.8662 | 0.8665 |
EURCHF | 1.1016 | 1.1027 | 1.1007 | 1.1021 |
EURAUD | 1.5471 | 1.5497 | 1.5470 | 1.5488 |
EURNZD | 1.6744 | 1.6798 | 1.6740 | 1.6773 |
EURCAD | 1.4977 | 1.5002 | 1.4965 | 1.4981 |
GBPJPY | 150.25 | 150.46 | 150.10 | 150.40 |
CHFJPY | 118.42 | 118.45 | 118.24 | 118.25 |
AUDJPY | 84.31 | 84.32 | 84.12 | 84.15 |
NZDJPY | 77.90 | 77.92 | 77.60 | 77.70 |
CADJPY | 87.10 | 87.12 | 86.92 | 87.00 |
GBPCHF | 1.2688 | 1.2719 | 1.2676 | 1.2719 |
GBPAUD | 1.7820 | 1.7881 | 1.7812 | 1.7873 |
GBPNZD | 1.9287 | 1.9383 | 1.9270 | 1.9356 |
GBPCAD | 1.7251 | 1.7288 | 1.7240 | 1.7288 |
AUDCHF | 0.7120 | 0.7127 | 0.7107 | 0.7116 |
NZDCHF | 0.6578 | 0.6585 | 0.6556 | 0.6571 |
CADCHF | 0.7355 | 0.7361 | 0.7342 | 0.7357 |
AUDCAD | 0.9681 | 0.9688 | 0.9661 | 0.9673 |
NZDCAD | 0.8944 | 0.8951 | 0.8912 | 0.8931 |
AUDNZD | 1.0823 | 1.0842 | 1.0818 | 1.0830 |
4H | |||
---|---|---|---|
EURUSD | O: 1.1984 H: 1.1994 L: 1.1975 C: 1.1981 | ||
USDJPY | O: 108.85 H: 108.90 L: 108.75 C: 108.78 | ||
GBPUSD | O: 1.3804 H: 1.3828 L: 1.3791 C: 1.3826 | ||
USDCHF | O: 0.9192 H: 0.9201 L: 0.9182 C: 0.9199 | ||
AUDUSD | O: 0.7746 H: 0.7746 L: 0.7730 C: 0.7736 | ||
NZDUSD | O: 0.7157 H: 0.7158 L: 0.7132 C: 0.7143 | ||
USDCAD | O: 1.2497 H: 1.2518 L: 1.2494 C: 1.2504 | ||
EURJPY | O: 130.45 H: 130.48 L: 130.29 C: 130.33 | ||
EURGBP | O: 0.8682 H: 0.8690 L: 0.8662 C: 0.8665 | ||
EURCHF | O: 1.1016 H: 1.1027 L: 1.1007 C: 1.1021 | ||
EURAUD | O: 1.5471 H: 1.5497 L: 1.5470 C: 1.5488 | ||
EURNZD | O: 1.6744 H: 1.6798 L: 1.6740 C: 1.6773 | ||
EURCAD | O: 1.4977 H: 1.5002 L: 1.4965 C: 1.4981 | ||
GBPJPY | O: 150.25 H: 150.46 L: 150.10 C: 150.40 | ||
CHFJPY | O: 118.42 H: 118.45 L: 118.24 C: 118.25 | ||
AUDJPY | O: 84.31 H: 84.32 L: 84.12 C: 84.15 | ||
NZDJPY | O: 77.90 H: 77.92 L: 77.60 C: 77.70 | ||
CADJPY | O: 87.10 H: 87.12 L: 86.92 C: 87.00 | ||
GBPCHF | O: 1.2688 H: 1.2719 L: 1.2676 C: 1.2719 | ||
GBPAUD | O: 1.7820 H: 1.7881 L: 1.7812 C: 1.7873 | ||
GBPNZD | O: 1.9287 H: 1.9383 L: 1.9270 C: 1.9356 | ||
GBPCAD | O: 1.7251 H: 1.7288 L: 1.7240 C: 1.7288 | ||
AUDCHF | O: 0.7120 H: 0.7127 L: 0.7107 C: 0.7116 | ||
NZDCHF | O: 0.6578 H: 0.6585 L: 0.6556 C: 0.6571 | ||
CADCHF | O: 0.7355 H: 0.7361 L: 0.7342 C: 0.7357 | ||
AUDCAD | O: 0.9681 H: 0.9688 L: 0.9661 C: 0.9673 | ||
NZDCAD | O: 0.8944 H: 0.8951 L: 0.8912 C: 0.8931 | ||
AUDNZD | O: 1.0823 H: 1.0842 L: 1.0818 C: 1.0830 |
Based on Bar of Apr 16 17:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1980 | 1.1993 | 1.1956 | 1.1966 |
USDJPY | 108.97 | 108.99 | 108.62 | 108.76 |
GBPUSD | 1.3778 | 1.3809 | 1.3762 | 1.3779 |
USDCHF | 0.9226 | 0.9246 | 0.9207 | 0.9223 |
AUDUSD | 0.7725 | 0.7761 | 0.7706 | 0.7751 |
NZDUSD | 0.7141 | 0.7180 | 0.7136 | 0.7171 |
USDCAD | 1.2518 | 1.2559 | 1.2477 | 1.2547 |
EURJPY | 130.51 | 130.58 | 130.03 | 130.15 |
EURGBP | 0.8695 | 0.8698 | 0.8670 | 0.8685 |
EURCHF | 1.1052 | 1.1064 | 1.1030 | 1.1035 |
EURAUD | 1.5511 | 1.5535 | 1.5430 | 1.5438 |
EURNZD | 1.6783 | 1.6789 | 1.6679 | 1.6688 |
EURCAD | 1.4997 | 1.5019 | 1.4947 | 1.5014 |
GBPJPY | 150.11 | 150.20 | 149.69 | 149.86 |
CHFJPY | 118.11 | 118.13 | 117.66 | 117.92 |
AUDJPY | 84.18 | 84.41 | 83.89 | 84.31 |
NZDJPY | 77.81 | 78.13 | 77.71 | 78.00 |
CADJPY | 87.04 | 87.19 | 86.61 | 86.68 |
GBPCHF | 1.2711 | 1.2750 | 1.2694 | 1.2707 |
GBPAUD | 1.7839 | 1.7866 | 1.7764 | 1.7777 |
GBPNZD | 1.9295 | 1.9312 | 1.9201 | 1.9214 |
GBPCAD | 1.7248 | 1.7307 | 1.7197 | 1.7288 |
AUDCHF | 0.7127 | 0.7165 | 0.7118 | 0.7148 |
NZDCHF | 0.6588 | 0.6627 | 0.6583 | 0.6613 |
CADCHF | 0.7369 | 0.7394 | 0.7346 | 0.7350 |
AUDCAD | 0.9669 | 0.9730 | 0.9652 | 0.9726 |
NZDCAD | 0.8940 | 0.9004 | 0.8932 | 0.8997 |
AUDNZD | 1.0807 | 1.0826 | 1.0793 | 1.0809 |
D | |||
---|---|---|---|
EURUSD | O: 1.1980 H: 1.1993 L: 1.1956 C: 1.1966 | ||
USDJPY | O: 108.97 H: 108.99 L: 108.62 C: 108.76 | ||
GBPUSD | O: 1.3778 H: 1.3809 L: 1.3762 C: 1.3779 | ||
USDCHF | O: 0.9226 H: 0.9246 L: 0.9207 C: 0.9223 | ||
AUDUSD | O: 0.7725 H: 0.7761 L: 0.7706 C: 0.7751 | ||
NZDUSD | O: 0.7141 H: 0.7180 L: 0.7136 C: 0.7171 | ||
USDCAD | O: 1.2518 H: 1.2559 L: 1.2477 C: 1.2547 | ||
EURJPY | O: 130.51 H: 130.58 L: 130.03 C: 130.15 | ||
EURGBP | O: 0.8695 H: 0.8698 L: 0.8670 C: 0.8685 | ||
EURCHF | O: 1.1052 H: 1.1064 L: 1.1030 C: 1.1035 | ||
EURAUD | O: 1.5511 H: 1.5535 L: 1.5430 C: 1.5438 | ||
EURNZD | O: 1.6783 H: 1.6789 L: 1.6679 C: 1.6688 | ||
EURCAD | O: 1.4997 H: 1.5019 L: 1.4947 C: 1.5014 | ||
GBPJPY | O: 150.11 H: 150.20 L: 149.69 C: 149.86 | ||
CHFJPY | O: 118.11 H: 118.13 L: 117.66 C: 117.92 | ||
AUDJPY | O: 84.18 H: 84.41 L: 83.89 C: 84.31 | ||
NZDJPY | O: 77.81 H: 78.13 L: 77.71 C: 78.00 | ||
CADJPY | O: 87.04 H: 87.19 L: 86.61 C: 86.68 | ||
GBPCHF | O: 1.2711 H: 1.2750 L: 1.2694 C: 1.2707 | ||
GBPAUD | O: 1.7839 H: 1.7866 L: 1.7764 C: 1.7777 | ||
GBPNZD | O: 1.9295 H: 1.9312 L: 1.9201 C: 1.9214 | ||
GBPCAD | O: 1.7248 H: 1.7307 L: 1.7197 C: 1.7288 | ||
AUDCHF | O: 0.7127 H: 0.7165 L: 0.7118 C: 0.7148 | ||
NZDCHF | O: 0.6588 H: 0.6627 L: 0.6583 C: 0.6613 | ||
CADCHF | O: 0.7369 H: 0.7394 L: 0.7346 C: 0.7350 | ||
AUDCAD | O: 0.9669 H: 0.9730 L: 0.9652 C: 0.9726 | ||
NZDCAD | O: 0.8940 H: 0.9004 L: 0.8932 C: 0.8997 | ||
AUDNZD | O: 1.0807 H: 1.0826 L: 1.0793 C: 1.0809 |
Based on Bar of Apr 15 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1758 | 1.1927 | 1.1738 | 1.1901 |
USDJPY | 110.65 | 110.75 | 109.00 | 109.66 |
GBPUSD | 1.3825 | 1.3919 | 1.3670 | 1.3703 |
USDCHF | 0.9431 | 0.9439 | 0.9232 | 0.9245 |
AUDUSD | 0.7606 | 0.7677 | 0.7588 | 0.7619 |
NZDUSD | 0.7028 | 0.7070 | 0.6997 | 0.7035 |
USDCAD | 1.2575 | 1.2635 | 1.2502 | 1.2532 |
EURJPY | 130.11 | 130.69 | 129.57 | 130.51 |
EURGBP | 0.8504 | 0.8697 | 0.8472 | 0.8685 |
EURCHF | 1.1089 | 1.1095 | 1.0993 | 1.1003 |
EURAUD | 1.5459 | 1.5663 | 1.5405 | 1.5620 |
EURNZD | 1.6731 | 1.6956 | 1.6668 | 1.6917 |
EURCAD | 1.4786 | 1.5034 | 1.4743 | 1.4915 |
GBPJPY | 153.01 | 153.42 | 149.60 | 150.27 |
CHFJPY | 117.33 | 118.64 | 117.20 | 118.61 |
AUDJPY | 84.13 | 84.46 | 83.04 | 83.55 |
NZDJPY | 77.79 | 77.96 | 76.71 | 77.15 |
CADJPY | 87.96 | 88.20 | 86.51 | 87.50 |
GBPCHF | 1.3041 | 1.3074 | 1.2643 | 1.2669 |
GBPAUD | 1.8180 | 1.8209 | 1.7935 | 1.7985 |
GBPNZD | 1.9675 | 1.9752 | 1.9443 | 1.9478 |
GBPCAD | 1.7388 | 1.7445 | 1.7170 | 1.7173 |
AUDCHF | 0.7173 | 0.7191 | 0.7022 | 0.7044 |
NZDCHF | 0.6628 | 0.6645 | 0.6485 | 0.6504 |
CADCHF | 0.7500 | 0.7515 | 0.7331 | 0.7377 |
AUDCAD | 0.9565 | 0.9650 | 0.9547 | 0.9548 |
NZDCAD | 0.8838 | 0.8889 | 0.8801 | 0.8817 |
AUDNZD | 1.0822 | 1.0876 | 1.0819 | 1.0830 |
W | |||
---|---|---|---|
EURUSD | O: 1.1758 H: 1.1927 L: 1.1738 C: 1.1901 | ||
USDJPY | O: 110.65 H: 110.75 L: 109.00 C: 109.66 | ||
GBPUSD | O: 1.3825 H: 1.3919 L: 1.3670 C: 1.3703 | ||
USDCHF | O: 0.9431 H: 0.9439 L: 0.9232 C: 0.9245 | ||
AUDUSD | O: 0.7606 H: 0.7677 L: 0.7588 C: 0.7619 | ||
NZDUSD | O: 0.7028 H: 0.7070 L: 0.6997 C: 0.7035 | ||
USDCAD | O: 1.2575 H: 1.2635 L: 1.2502 C: 1.2532 | ||
EURJPY | O: 130.11 H: 130.69 L: 129.57 C: 130.51 | ||
EURGBP | O: 0.8504 H: 0.8697 L: 0.8472 C: 0.8685 | ||
EURCHF | O: 1.1089 H: 1.1095 L: 1.0993 C: 1.1003 | ||
EURAUD | O: 1.5459 H: 1.5663 L: 1.5405 C: 1.5620 | ||
EURNZD | O: 1.6731 H: 1.6956 L: 1.6668 C: 1.6917 | ||
EURCAD | O: 1.4786 H: 1.5034 L: 1.4743 C: 1.4915 | ||
GBPJPY | O: 153.01 H: 153.42 L: 149.60 C: 150.27 | ||
CHFJPY | O: 117.33 H: 118.64 L: 117.20 C: 118.61 | ||
AUDJPY | O: 84.13 H: 84.46 L: 83.04 C: 83.55 | ||
NZDJPY | O: 77.79 H: 77.96 L: 76.71 C: 77.15 | ||
CADJPY | O: 87.96 H: 88.20 L: 86.51 C: 87.50 | ||
GBPCHF | O: 1.3041 H: 1.3074 L: 1.2643 C: 1.2669 | ||
GBPAUD | O: 1.8180 H: 1.8209 L: 1.7935 C: 1.7985 | ||
GBPNZD | O: 1.9675 H: 1.9752 L: 1.9443 C: 1.9478 | ||
GBPCAD | O: 1.7388 H: 1.7445 L: 1.7170 C: 1.7173 | ||
AUDCHF | O: 0.7173 H: 0.7191 L: 0.7022 C: 0.7044 | ||
NZDCHF | O: 0.6628 H: 0.6645 L: 0.6485 C: 0.6504 | ||
CADCHF | O: 0.7500 H: 0.7515 L: 0.7331 C: 0.7377 | ||
AUDCAD | O: 0.9565 H: 0.9650 L: 0.9547 C: 0.9548 | ||
NZDCAD | O: 0.8838 H: 0.8889 L: 0.8801 C: 0.8817 | ||
AUDNZD | O: 1.0822 H: 1.0876 L: 1.0819 C: 1.0830 |
Based on Bar of Apr 09 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.2070 | 1.2113 | 1.1704 | 1.1730 |
USDJPY | 106.55 | 110.97 | 106.37 | 110.70 |
GBPUSD | 1.3936 | 1.4017 | 1.3670 | 1.3785 |
USDCHF | 0.9089 | 0.9459 | 0.9071 | 0.9441 |
AUDUSD | 0.7714 | 0.7849 | 0.7563 | 0.7595 |
NZDUSD | 0.7240 | 0.7307 | 0.6943 | 0.6982 |
USDCAD | 1.2731 | 1.2739 | 1.2365 | 1.2561 |
EURJPY | 128.62 | 130.67 | 128.19 | 129.85 |
EURGBP | 0.8661 | 0.8669 | 0.8503 | 0.8509 |
EURCHF | 1.0976 | 1.1152 | 1.0963 | 1.1074 |
EURAUD | 1.5648 | 1.5667 | 1.5271 | 1.5444 |
EURNZD | 1.6673 | 1.6991 | 1.6487 | 1.6799 |
EURCAD | 1.5368 | 1.5384 | 1.4727 | 1.4733 |
GBPJPY | 148.48 | 152.79 | 148.12 | 152.60 |
CHFJPY | 117.32 | 118.18 | 115.91 | 117.25 |
AUDJPY | 82.20 | 85.45 | 82.08 | 84.08 |
NZDJPY | 77.14 | 79.14 | 75.63 | 77.29 |
CADJPY | 83.73 | 88.24 | 83.64 | 88.13 |
GBPCHF | 1.2666 | 1.3037 | 1.2655 | 1.3014 |
GBPAUD | 1.8065 | 1.8160 | 1.7809 | 1.8150 |
GBPNZD | 1.9249 | 1.9824 | 1.9113 | 1.9741 |
GBPCAD | 1.7741 | 1.7779 | 1.7179 | 1.7315 |
AUDCHF | 0.7011 | 0.7241 | 0.7000 | 0.7171 |
NZDCHF | 0.6576 | 0.6729 | 0.6510 | 0.6592 |
CADCHF | 0.7139 | 0.7526 | 0.7128 | 0.7517 |
AUDCAD | 0.9821 | 0.9899 | 0.9535 | 0.9540 |
NZDCAD | 0.9217 | 0.9256 | 0.8749 | 0.8771 |
AUDNZD | 1.0656 | 1.0947 | 1.0645 | 1.0877 |
M | |||
---|---|---|---|
EURUSD | O: 1.2070 H: 1.2113 L: 1.1704 C: 1.1730 | ||
USDJPY | O: 106.55 H: 110.97 L: 106.37 C: 110.70 | ||
GBPUSD | O: 1.3936 H: 1.4017 L: 1.3670 C: 1.3785 | ||
USDCHF | O: 0.9089 H: 0.9459 L: 0.9071 C: 0.9441 | ||
AUDUSD | O: 0.7714 H: 0.7849 L: 0.7563 C: 0.7595 | ||
NZDUSD | O: 0.7240 H: 0.7307 L: 0.6943 C: 0.6982 | ||
USDCAD | O: 1.2731 H: 1.2739 L: 1.2365 C: 1.2561 | ||
EURJPY | O: 128.62 H: 130.67 L: 128.19 C: 129.85 | ||
EURGBP | O: 0.8661 H: 0.8669 L: 0.8503 C: 0.8509 | ||
EURCHF | O: 1.0976 H: 1.1152 L: 1.0963 C: 1.1074 | ||
EURAUD | O: 1.5648 H: 1.5667 L: 1.5271 C: 1.5444 | ||
EURNZD | O: 1.6673 H: 1.6991 L: 1.6487 C: 1.6799 | ||
EURCAD | O: 1.5368 H: 1.5384 L: 1.4727 C: 1.4733 | ||
GBPJPY | O: 148.48 H: 152.79 L: 148.12 C: 152.60 | ||
CHFJPY | O: 117.32 H: 118.18 L: 115.91 C: 117.25 | ||
AUDJPY | O: 82.20 H: 85.45 L: 82.08 C: 84.08 | ||
NZDJPY | O: 77.14 H: 79.14 L: 75.63 C: 77.29 | ||
CADJPY | O: 83.73 H: 88.24 L: 83.64 C: 88.13 | ||
GBPCHF | O: 1.2666 H: 1.3037 L: 1.2655 C: 1.3014 | ||
GBPAUD | O: 1.8065 H: 1.8160 L: 1.7809 C: 1.8150 | ||
GBPNZD | O: 1.9249 H: 1.9824 L: 1.9113 C: 1.9741 | ||
GBPCAD | O: 1.7741 H: 1.7779 L: 1.7179 C: 1.7315 | ||
AUDCHF | O: 0.7011 H: 0.7241 L: 0.7000 C: 0.7171 | ||
NZDCHF | O: 0.6576 H: 0.6729 L: 0.6510 C: 0.6592 | ||
CADCHF | O: 0.7139 H: 0.7526 L: 0.7128 C: 0.7517 | ||
AUDCAD | O: 0.9821 H: 0.9899 L: 0.9535 C: 0.9540 | ||
NZDCAD | O: 0.9217 H: 0.9256 L: 0.8749 C: 0.8771 | ||
AUDNZD | O: 1.0656 H: 1.0947 L: 1.0645 C: 1.0877 |
Based on Bar of Mar 31 20:59 GMT