Woodie's Pivot Points | Action Forex

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S2	S1	PP	R1	R2
EURUSD	1.1749	1.1757	1.1776	1.1784	1.1803
USDJPY	105.89	106.03	106.08	106.22	106.27
GBPUSD	1.3001	1.3013	1.3040	1.3052	1.3079
USDCHF	0.9137	0.9146	0.9154	0.9163	0.9171
AUDUSD	0.7126	0.7131	0.7140	0.7145	0.7154
NZDUSD	0.6600	0.6604	0.6609	0.6613	0.6618
USDCAD	1.3371	1.3385	1.3392	1.3407	1.3413
EURJPY	124.80	124.84	124.92	124.96	125.04
EURGBP	0.9016	0.9024	0.9029	0.9037	0.9042
EURCHF	1.0760	1.0765	1.0781	1.0786	1.0802
EURAUD	1.6472	1.6478	1.6494	1.6500	1.6516
EURNZD	1.7779	1.7790	1.7816	1.7827	1.7853
EURCAD	1.5754	1.5759	1.5770	1.5775	1.5786
GBPJPY	138.11	138.19	138.34	138.42	138.57
CHFJPY	115.65	115.80	115.86	116.02	116.07
AUDJPY	75.66	75.71	75.73	75.79	75.81
NZDJPY	70.01	70.09	70.12	70.20	70.23
CADJPY	79.14	79.19	79.21	79.26	79.28
GBPCHF	1.1905	1.1914	1.1938	1.1948	1.1972
GBPAUD	1.8230	1.8239	1.8265	1.8274	1.8300
GBPNZD	1.9681	1.9695	1.9729	1.9743	1.9777
GBPCAD	1.7431	1.7441	1.7465	1.7475	1.7498
AUDCHF	0.6522	0.6528	0.6536	0.6542	0.6550
NZDCHF	0.6039	0.6045	0.6051	0.6057	0.6063
CADCHF	0.6824	0.6828	0.6837	0.6841	0.6850
AUDCAD	0.9553	0.9558	0.9561	0.9566	0.9569
NZDCAD	0.8841	0.8848	0.8852	0.8859	0.8863
AUDNZD	1.0791	1.0795	1.0802	1.0806	1.0813

H
EURUSD	R2: 1.1803 R1: 1.1784	PP: 1.1776	S1: 1.1757 S2: 1.1749
USDJPY	R2: 106.27 R1: 106.22	PP: 106.08	S1: 106.03 S2: 105.89
GBPUSD	R2: 1.3079 R1: 1.3052	PP: 1.3040	S1: 1.3013 S2: 1.3001
USDCHF	R2: 0.9171 R1: 0.9163	PP: 0.9154	S1: 0.9146 S2: 0.9137
AUDUSD	R2: 0.7154 R1: 0.7145	PP: 0.7140	S1: 0.7131 S2: 0.7126
NZDUSD	R2: 0.6618 R1: 0.6613	PP: 0.6609	S1: 0.6604 S2: 0.6600
USDCAD	R2: 1.3413 R1: 1.3407	PP: 1.3392	S1: 1.3385 S2: 1.3371
EURJPY	R2: 125.04 R1: 124.96	PP: 124.92	S1: 124.84 S2: 124.80
EURGBP	R2: 0.9042 R1: 0.9037	PP: 0.9029	S1: 0.9024 S2: 0.9016
EURCHF	R2: 1.0802 R1: 1.0786	PP: 1.0781	S1: 1.0765 S2: 1.0760
EURAUD	R2: 1.6516 R1: 1.6500	PP: 1.6494	S1: 1.6478 S2: 1.6472
EURNZD	R2: 1.7853 R1: 1.7827	PP: 1.7816	S1: 1.7790 S2: 1.7779
EURCAD	R2: 1.5786 R1: 1.5775	PP: 1.5770	S1: 1.5759 S2: 1.5754
GBPJPY	R2: 138.57 R1: 138.42	PP: 138.34	S1: 138.19 S2: 138.11
CHFJPY	R2: 116.07 R1: 116.02	PP: 115.86	S1: 115.80 S2: 115.65
AUDJPY	R2: 75.81 R1: 75.79	PP: 75.73	S1: 75.71 S2: 75.66
NZDJPY	R2: 70.23 R1: 70.20	PP: 70.12	S1: 70.09 S2: 70.01
CADJPY	R2: 79.28 R1: 79.26	PP: 79.21	S1: 79.19 S2: 79.14
GBPCHF	R2: 1.1972 R1: 1.1948	PP: 1.1938	S1: 1.1914 S2: 1.1905
GBPAUD	R2: 1.8300 R1: 1.8274	PP: 1.8265	S1: 1.8239 S2: 1.8230
GBPNZD	R2: 1.9777 R1: 1.9743	PP: 1.9729	S1: 1.9695 S2: 1.9681
GBPCAD	R2: 1.7498 R1: 1.7475	PP: 1.7465	S1: 1.7441 S2: 1.7431
AUDCHF	R2: 0.6550 R1: 0.6542	PP: 0.6536	S1: 0.6528 S2: 0.6522
NZDCHF	R2: 0.6063 R1: 0.6057	PP: 0.6051	S1: 0.6045 S2: 0.6039
CADCHF	R2: 0.6850 R1: 0.6841	PP: 0.6837	S1: 0.6828 S2: 0.6824
AUDCAD	R2: 0.9569 R1: 0.9566	PP: 0.9561	S1: 0.9558 S2: 0.9553
NZDCAD	R2: 0.8863 R1: 0.8859	PP: 0.8852	S1: 0.8848 S2: 0.8841
AUDNZD	R2: 1.0813 R1: 1.0806	PP: 1.0802	S1: 1.0795 S2: 1.0791

Last Updated: Aug 04 11:05 GMT
Based on Bar of Aug 04 11:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1747	1.1763	1.1769	1.1785	1.1791
USDJPY	105.95	105.98	106.09	106.12	106.23
GBPUSD	1.3056	1.3070	1.3079	1.3093	1.3102
USDCHF	0.9165	0.9171	0.9178	0.9183	0.9191
AUDUSD	0.7102	0.7120	0.7129	0.7147	0.7156
NZDUSD	0.6596	0.6605	0.6615	0.6624	0.6634
USDCAD	1.3375	1.3379	1.3389	1.3393	1.3403
EURJPY	124.63	124.76	124.84	124.97	125.05
EURGBP	0.8990	0.8996	0.9000	0.9006	0.9010
EURCHF	1.0793	1.0800	1.0804	1.0811	1.0815
EURAUD	1.6473	1.6488	1.6509	1.6524	1.6545
EURNZD	1.7751	1.7780	1.7790	1.7819	1.7829
EURCAD	1.5732	1.5748	1.5758	1.5774	1.5783
GBPJPY	138.52	138.61	138.75	138.84	138.98
CHFJPY	115.43	115.49	115.57	115.63	115.71
AUDJPY	75.39	75.54	75.62	75.77	75.85
NZDJPY	70.00	70.06	70.18	70.24	70.36
CADJPY	79.11	79.16	79.24	79.28	79.37
GBPCHF	1.1996	1.1999	1.2005	1.2008	1.2014
GBPAUD	1.8296	1.8315	1.8345	1.8364	1.8394
GBPNZD	1.9734	1.9758	1.9771	1.9794	1.9808
GBPCAD	1.7487	1.7497	1.7512	1.7523	1.7538
AUDCHF	0.6524	0.6536	0.6544	0.6556	0.6564
NZDCHF	0.6059	0.6064	0.6071	0.6076	0.6083
CADCHF	0.6845	0.6850	0.6855	0.6860	0.6865
AUDCAD	0.9516	0.9534	0.9545	0.9562	0.9573
NZDCAD	0.8834	0.8842	0.8857	0.8865	0.8880
AUDNZD	1.0746	1.0769	1.0776	1.0799	1.0807

4H
EURUSD	R2: 1.1791 R1: 1.1785	PP: 1.1769	S1: 1.1763 S2: 1.1747
USDJPY	R2: 106.23 R1: 106.12	PP: 106.09	S1: 105.98 S2: 105.95
GBPUSD	R2: 1.3102 R1: 1.3093	PP: 1.3079	S1: 1.3070 S2: 1.3056
USDCHF	R2: 0.9191 R1: 0.9183	PP: 0.9178	S1: 0.9171 S2: 0.9165
AUDUSD	R2: 0.7156 R1: 0.7147	PP: 0.7129	S1: 0.7120 S2: 0.7102
NZDUSD	R2: 0.6634 R1: 0.6624	PP: 0.6615	S1: 0.6605 S2: 0.6596
USDCAD	R2: 1.3403 R1: 1.3393	PP: 1.3389	S1: 1.3379 S2: 1.3375
EURJPY	R2: 125.05 R1: 124.97	PP: 124.84	S1: 124.76 S2: 124.63
EURGBP	R2: 0.9010 R1: 0.9006	PP: 0.9000	S1: 0.8996 S2: 0.8990
EURCHF	R2: 1.0815 R1: 1.0811	PP: 1.0804	S1: 1.0800 S2: 1.0793
EURAUD	R2: 1.6545 R1: 1.6524	PP: 1.6509	S1: 1.6488 S2: 1.6473
EURNZD	R2: 1.7829 R1: 1.7819	PP: 1.7790	S1: 1.7780 S2: 1.7751
EURCAD	R2: 1.5783 R1: 1.5774	PP: 1.5758	S1: 1.5748 S2: 1.5732
GBPJPY	R2: 138.98 R1: 138.84	PP: 138.75	S1: 138.61 S2: 138.52
CHFJPY	R2: 115.71 R1: 115.63	PP: 115.57	S1: 115.49 S2: 115.43
AUDJPY	R2: 75.85 R1: 75.77	PP: 75.62	S1: 75.54 S2: 75.39
NZDJPY	R2: 70.36 R1: 70.24	PP: 70.18	S1: 70.06 S2: 70.00
CADJPY	R2: 79.37 R1: 79.28	PP: 79.24	S1: 79.16 S2: 79.11
GBPCHF	R2: 1.2014 R1: 1.2008	PP: 1.2005	S1: 1.1999 S2: 1.1996
GBPAUD	R2: 1.8394 R1: 1.8364	PP: 1.8345	S1: 1.8315 S2: 1.8296
GBPNZD	R2: 1.9808 R1: 1.9794	PP: 1.9771	S1: 1.9758 S2: 1.9734
GBPCAD	R2: 1.7538 R1: 1.7523	PP: 1.7512	S1: 1.7497 S2: 1.7487
AUDCHF	R2: 0.6564 R1: 0.6556	PP: 0.6544	S1: 0.6536 S2: 0.6524
NZDCHF	R2: 0.6083 R1: 0.6076	PP: 0.6071	S1: 0.6064 S2: 0.6059
CADCHF	R2: 0.6865 R1: 0.6860	PP: 0.6855	S1: 0.6850 S2: 0.6845
AUDCAD	R2: 0.9573 R1: 0.9562	PP: 0.9545	S1: 0.9534 S2: 0.9516
NZDCAD	R2: 0.8880 R1: 0.8865	PP: 0.8857	S1: 0.8842 S2: 0.8834
AUDNZD	R2: 1.0807 R1: 1.0799	PP: 1.0776	S1: 1.0769 S2: 1.0746

Last Updated: Aug 04 11:05 GMT
Based on Bar of Aug 04 05:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1655	1.1715	1.1756	1.1816	1.1857
USDJPY	105.10	105.52	105.99	106.41	106.88
GBPUSD	1.2960	1.3023	1.3068	1.3131	1.3176
USDCHF	0.9068	0.9121	0.9181	0.9233	0.9293
AUDUSD	0.7045	0.7087	0.7119	0.7161	0.7192
NZDUSD	0.6543	0.6580	0.6612	0.6648	0.6680
USDCAD	1.3332	1.3356	1.3403	1.3426	1.3474
EURJPY	123.53	124.13	124.59	125.19	125.66
EURGBP	0.8966	0.8981	0.8998	0.9013	0.9030
EURCHF	1.0710	1.0753	1.0796	1.0839	1.0882
EURAUD	1.6425	1.6470	1.6514	1.6559	1.6603
EURNZD	1.7637	1.7721	1.7775	1.7859	1.7913
EURCAD	1.5655	1.5704	1.5757	1.5806	1.5859
GBPJPY	137.19	137.92	138.47	139.20	139.75
CHFJPY	114.36	114.90	115.51	116.05	116.66
AUDJPY	74.77	75.14	75.47	75.84	76.17
NZDJPY	69.54	69.78	70.11	70.36	70.68
CADJPY	78.42	78.80	79.06	79.44	79.70
GBPCHF	1.1901	1.1953	1.1994	1.2046	1.2087
GBPAUD	1.8256	1.8305	1.8356	1.8405	1.8456
GBPNZD	1.9586	1.9694	1.9742	1.9850	1.9898
GBPCAD	1.7384	1.7444	1.7518	1.7578	1.7652
AUDCHF	0.6490	0.6514	0.6536	0.6560	0.6583
NZDCHF	0.6027	0.6047	0.6072	0.6092	0.6117
CADCHF	0.6777	0.6816	0.6851	0.6890	0.6925
AUDCAD	0.9468	0.9504	0.9541	0.9577	0.9614
NZDCAD	0.8785	0.8817	0.8863	0.8895	0.8941
AUDNZD	1.0694	1.0738	1.0762	1.0806	1.0830

D
EURUSD	R2: 1.1857 R1: 1.1816	PP: 1.1756	S1: 1.1715 S2: 1.1655
USDJPY	R2: 106.88 R1: 106.41	PP: 105.99	S1: 105.52 S2: 105.10
GBPUSD	R2: 1.3176 R1: 1.3131	PP: 1.3068	S1: 1.3023 S2: 1.2960
USDCHF	R2: 0.9293 R1: 0.9233	PP: 0.9181	S1: 0.9121 S2: 0.9068
AUDUSD	R2: 0.7192 R1: 0.7161	PP: 0.7119	S1: 0.7087 S2: 0.7045
NZDUSD	R2: 0.6680 R1: 0.6648	PP: 0.6612	S1: 0.6580 S2: 0.6543
USDCAD	R2: 1.3474 R1: 1.3426	PP: 1.3403	S1: 1.3356 S2: 1.3332
EURJPY	R2: 125.66 R1: 125.19	PP: 124.59	S1: 124.13 S2: 123.53
EURGBP	R2: 0.9030 R1: 0.9013	PP: 0.8998	S1: 0.8981 S2: 0.8966
EURCHF	R2: 1.0882 R1: 1.0839	PP: 1.0796	S1: 1.0753 S2: 1.0710
EURAUD	R2: 1.6603 R1: 1.6559	PP: 1.6514	S1: 1.6470 S2: 1.6425
EURNZD	R2: 1.7913 R1: 1.7859	PP: 1.7775	S1: 1.7721 S2: 1.7637
EURCAD	R2: 1.5859 R1: 1.5806	PP: 1.5757	S1: 1.5704 S2: 1.5655
GBPJPY	R2: 139.75 R1: 139.20	PP: 138.47	S1: 137.92 S2: 137.19
CHFJPY	R2: 116.66 R1: 116.05	PP: 115.51	S1: 114.90 S2: 114.36
AUDJPY	R2: 76.17 R1: 75.84	PP: 75.47	S1: 75.14 S2: 74.77
NZDJPY	R2: 70.68 R1: 70.36	PP: 70.11	S1: 69.78 S2: 69.54
CADJPY	R2: 79.70 R1: 79.44	PP: 79.06	S1: 78.80 S2: 78.42
GBPCHF	R2: 1.2087 R1: 1.2046	PP: 1.1994	S1: 1.1953 S2: 1.1901
GBPAUD	R2: 1.8456 R1: 1.8405	PP: 1.8356	S1: 1.8305 S2: 1.8256
GBPNZD	R2: 1.9898 R1: 1.9850	PP: 1.9742	S1: 1.9694 S2: 1.9586
GBPCAD	R2: 1.7652 R1: 1.7578	PP: 1.7518	S1: 1.7444 S2: 1.7384
AUDCHF	R2: 0.6583 R1: 0.6560	PP: 0.6536	S1: 0.6514 S2: 0.6490
NZDCHF	R2: 0.6117 R1: 0.6092	PP: 0.6072	S1: 0.6047 S2: 0.6027
CADCHF	R2: 0.6925 R1: 0.6890	PP: 0.6851	S1: 0.6816 S2: 0.6777
AUDCAD	R2: 0.9614 R1: 0.9577	PP: 0.9541	S1: 0.9504 S2: 0.9468
NZDCAD	R2: 0.8941 R1: 0.8895	PP: 0.8863	S1: 0.8817 S2: 0.8785
AUDNZD	R2: 1.0830 R1: 1.0806	PP: 1.0762	S1: 1.0738 S2: 1.0694

Last Updated: Aug 04 11:05 GMT
Based on Bar of Aug 03 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1507	1.1639	1.1774	1.1906	1.2041
USDJPY	103.63	104.98	105.55	106.90	107.47
GBPUSD	1.2640	1.2889	1.3029	1.3278	1.3418
USDCHF	0.8967	0.9052	0.9141	0.9226	0.9315
AUDUSD	0.7011	0.7072	0.7150	0.7211	0.7289
NZDUSD	0.6552	0.6580	0.6648	0.6676	0.6744
USDCAD	1.3277	1.3352	1.3406	1.3481	1.3535
EURJPY	122.22	123.61	124.41	125.80	126.60
EURGBP	0.8864	0.8914	0.9031	0.9081	0.9198
EURCHF	1.0654	1.0701	1.0770	1.0817	1.0886
EURAUD	1.6256	1.6379	1.6463	1.6586	1.6670
EURNZD	1.7418	1.7617	1.7709	1.7908	1.8000
EURCAD	1.5441	1.5616	1.5797	1.5972	1.6153
GBPJPY	133.83	136.56	137.88	140.61	141.93
CHFJPY	113.40	114.83	115.57	117.00	117.74
AUDJPY	74.42	75.11	75.52	76.21	76.62
NZDJPY	69.11	69.70	70.14	70.73	71.17
CADJPY	77.16	78.20	78.67	79.71	80.18
GBPCHF	1.1668	1.1833	1.1919	1.2084	1.2170
GBPAUD	1.7827	1.8114	1.8237	1.8524	1.8647
GBPNZD	1.9033	1.9449	1.9614	2.0030	2.0195
GBPCAD	1.6965	1.7293	1.7484	1.7812	1.8003
AUDCHF	0.6434	0.6474	0.6539	0.6579	0.6644
NZDCHF	0.5964	0.5998	0.6082	0.6116	0.6200
CADCHF	0.6664	0.6735	0.6818	0.6889	0.6972
AUDCAD	0.9411	0.9491	0.9594	0.9674	0.9777
NZDCAD	0.8763	0.8817	0.8914	0.8968	0.9065
AUDNZD	1.0627	1.0712	1.0756	1.0841	1.0885

W
EURUSD	R2: 1.2041 R1: 1.1906	PP: 1.1774	S1: 1.1639 S2: 1.1507
USDJPY	R2: 107.47 R1: 106.90	PP: 105.55	S1: 104.98 S2: 103.63
GBPUSD	R2: 1.3418 R1: 1.3278	PP: 1.3029	S1: 1.2889 S2: 1.2640
USDCHF	R2: 0.9315 R1: 0.9226	PP: 0.9141	S1: 0.9052 S2: 0.8967
AUDUSD	R2: 0.7289 R1: 0.7211	PP: 0.7150	S1: 0.7072 S2: 0.7011
NZDUSD	R2: 0.6744 R1: 0.6676	PP: 0.6648	S1: 0.6580 S2: 0.6552
USDCAD	R2: 1.3535 R1: 1.3481	PP: 1.3406	S1: 1.3352 S2: 1.3277
EURJPY	R2: 126.60 R1: 125.80	PP: 124.41	S1: 123.61 S2: 122.22
EURGBP	R2: 0.9198 R1: 0.9081	PP: 0.9031	S1: 0.8914 S2: 0.8864
EURCHF	R2: 1.0886 R1: 1.0817	PP: 1.0770	S1: 1.0701 S2: 1.0654
EURAUD	R2: 1.6670 R1: 1.6586	PP: 1.6463	S1: 1.6379 S2: 1.6256
EURNZD	R2: 1.8000 R1: 1.7908	PP: 1.7709	S1: 1.7617 S2: 1.7418
EURCAD	R2: 1.6153 R1: 1.5972	PP: 1.5797	S1: 1.5616 S2: 1.5441
GBPJPY	R2: 141.93 R1: 140.61	PP: 137.88	S1: 136.56 S2: 133.83
CHFJPY	R2: 117.74 R1: 117.00	PP: 115.57	S1: 114.83 S2: 113.40
AUDJPY	R2: 76.62 R1: 76.21	PP: 75.52	S1: 75.11 S2: 74.42
NZDJPY	R2: 71.17 R1: 70.73	PP: 70.14	S1: 69.70 S2: 69.11
CADJPY	R2: 80.18 R1: 79.71	PP: 78.67	S1: 78.20 S2: 77.16
GBPCHF	R2: 1.2170 R1: 1.2084	PP: 1.1919	S1: 1.1833 S2: 1.1668
GBPAUD	R2: 1.8647 R1: 1.8524	PP: 1.8237	S1: 1.8114 S2: 1.7827
GBPNZD	R2: 2.0195 R1: 2.0030	PP: 1.9614	S1: 1.9449 S2: 1.9033
GBPCAD	R2: 1.8003 R1: 1.7812	PP: 1.7484	S1: 1.7293 S2: 1.6965
AUDCHF	R2: 0.6644 R1: 0.6579	PP: 0.6539	S1: 0.6474 S2: 0.6434
NZDCHF	R2: 0.6200 R1: 0.6116	PP: 0.6082	S1: 0.5998 S2: 0.5964
CADCHF	R2: 0.6972 R1: 0.6889	PP: 0.6818	S1: 0.6735 S2: 0.6664
AUDCAD	R2: 0.9777 R1: 0.9674	PP: 0.9594	S1: 0.9491 S2: 0.9411
NZDCAD	R2: 0.9065 R1: 0.8968	PP: 0.8914	S1: 0.8817 S2: 0.8763
AUDNZD	R2: 1.0885 R1: 1.0841	PP: 1.0756	S1: 1.0712 S2: 1.0627

Last Updated: Aug 04 11:05 GMT
Based on Bar of Jul 31 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0936	1.1410	1.1660	1.2134	1.2384
USDJPY	102.09	103.96	106.06	107.93	110.03
GBPUSD	1.2114	1.2678	1.2924	1.3488	1.3734
USDCHF	0.8769	0.8920	0.9207	0.9358	0.9645
AUDUSD	0.6747	0.6967	0.7097	0.7317	0.7447
NZDUSD	0.6328	0.6491	0.6603	0.6766	0.6878
USDCAD	1.3138	1.3259	1.3453	1.3575	1.3768
EURJPY	118.77	122.23	123.72	127.17	128.67
EURGBP	0.8811	0.8893	0.9021	0.9103	0.9231
EURCHF	1.0510	1.0644	1.0741	1.0875	1.0972
EURAUD	1.5960	1.6260	1.6404	1.6704	1.6848
EURNZD	1.6984	1.7443	1.7622	1.8081	1.8260
EURCAD	1.4911	1.5404	1.5692	1.6184	1.6472
GBPJPY	131.08	135.46	137.33	141.71	143.58
CHFJPY	112.02	114.28	115.29	117.55	118.56
AUDJPY	72.58	74.19	75.53	77.14	78.48
NZDJPY	67.92	69.01	70.34	71.43	72.77
CADJPY	76.39	77.69	78.92	80.22	81.45
GBPCHF	1.1607	1.1808	1.1906	1.2108	1.2206
GBPAUD	1.7508	1.7987	1.8173	1.8652	1.8838
GBPNZD	1.8792	1.9353	1.9566	2.0127	2.0339
GBPCAD	1.6491	1.7103	1.7389	1.8001	1.8287
AUDCHF	0.6371	0.6432	0.6560	0.6621	0.6749
NZDCHF	0.5918	0.5968	0.6097	0.6147	0.6276
CADCHF	0.6587	0.6684	0.6844	0.6940	0.7100
AUDCAD	0.9205	0.9409	0.9553	0.9757	0.9901
NZDCAD	0.8623	0.8760	0.8886	0.9023	0.9149
AUDNZD	1.0495	1.0658	1.0730	1.0894	1.0965

M
EURUSD	R2: 1.2384 R1: 1.2134	PP: 1.1660	S1: 1.1410 S2: 1.0936
USDJPY	R2: 110.03 R1: 107.93	PP: 106.06	S1: 103.96 S2: 102.09
GBPUSD	R2: 1.3734 R1: 1.3488	PP: 1.2924	S1: 1.2678 S2: 1.2114
USDCHF	R2: 0.9645 R1: 0.9358	PP: 0.9207	S1: 0.8920 S2: 0.8769
AUDUSD	R2: 0.7447 R1: 0.7317	PP: 0.7097	S1: 0.6967 S2: 0.6747
NZDUSD	R2: 0.6878 R1: 0.6766	PP: 0.6603	S1: 0.6491 S2: 0.6328
USDCAD	R2: 1.3768 R1: 1.3575	PP: 1.3453	S1: 1.3259 S2: 1.3138
EURJPY	R2: 128.67 R1: 127.17	PP: 123.72	S1: 122.23 S2: 118.77
EURGBP	R2: 0.9231 R1: 0.9103	PP: 0.9021	S1: 0.8893 S2: 0.8811
EURCHF	R2: 1.0972 R1: 1.0875	PP: 1.0741	S1: 1.0644 S2: 1.0510
EURAUD	R2: 1.6848 R1: 1.6704	PP: 1.6404	S1: 1.6260 S2: 1.5960
EURNZD	R2: 1.8260 R1: 1.8081	PP: 1.7622	S1: 1.7443 S2: 1.6984
EURCAD	R2: 1.6472 R1: 1.6184	PP: 1.5692	S1: 1.5404 S2: 1.4911
GBPJPY	R2: 143.58 R1: 141.71	PP: 137.33	S1: 135.46 S2: 131.08
CHFJPY	R2: 118.56 R1: 117.55	PP: 115.29	S1: 114.28 S2: 112.02
AUDJPY	R2: 78.48 R1: 77.14	PP: 75.53	S1: 74.19 S2: 72.58
NZDJPY	R2: 72.77 R1: 71.43	PP: 70.34	S1: 69.01 S2: 67.92
CADJPY	R2: 81.45 R1: 80.22	PP: 78.92	S1: 77.69 S2: 76.39
GBPCHF	R2: 1.2206 R1: 1.2108	PP: 1.1906	S1: 1.1808 S2: 1.1607
GBPAUD	R2: 1.8838 R1: 1.8652	PP: 1.8173	S1: 1.7987 S2: 1.7508
GBPNZD	R2: 2.0339 R1: 2.0127	PP: 1.9566	S1: 1.9353 S2: 1.8792
GBPCAD	R2: 1.8287 R1: 1.8001	PP: 1.7389	S1: 1.7103 S2: 1.6491
AUDCHF	R2: 0.6749 R1: 0.6621	PP: 0.6560	S1: 0.6432 S2: 0.6371
NZDCHF	R2: 0.6276 R1: 0.6147	PP: 0.6097	S1: 0.5968 S2: 0.5918
CADCHF	R2: 0.7100 R1: 0.6940	PP: 0.6844	S1: 0.6684 S2: 0.6587
AUDCAD	R2: 0.9901 R1: 0.9757	PP: 0.9553	S1: 0.9409 S2: 0.9205
NZDCAD	R2: 0.9149 R1: 0.9023	PP: 0.8886	S1: 0.8760 S2: 0.8623
AUDNZD	R2: 1.0965 R1: 1.0894	PP: 1.0730	S1: 1.0658 S2: 1.0495

Last Updated: Aug 04 11:05 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1795	1.1795	1.1768	1.1770
USDJPY	105.98	106.14	105.95	106.12
GBPUSD	1.3061	1.3067	1.3028	1.3033
USDCHF	0.9145	0.9162	0.9145	0.9155
AUDUSD	0.7145	0.7149	0.7135	0.7138
NZDUSD	0.6611	0.6614	0.6605	0.6609
USDCAD	1.3379	1.3398	1.3377	1.3396
EURJPY	125.00	125.00	124.88	124.90
EURGBP	0.9031	0.9034	0.9021	0.9031
EURCHF	1.0787	1.0796	1.0775	1.0776
EURAUD	1.6509	1.6509	1.6487	1.6489
EURNZD	1.7843	1.7843	1.7806	1.7808
EURCAD	1.5781	1.5782	1.5766	1.5767
GBPJPY	138.41	138.49	138.26	138.30
CHFJPY	115.88	115.92	115.71	115.91
AUDJPY	75.72	75.76	75.68	75.75
NZDJPY	70.06	70.15	70.04	70.14
CADJPY	79.22	79.24	79.17	79.22
GBPCHF	1.1944	1.1963	1.1929	1.1931
GBPAUD	1.8280	1.8290	1.8255	1.8257
GBPNZD	1.9757	1.9763	1.9715	1.9719
GBPCAD	1.7474	1.7488	1.7454	1.7458
AUDCHF	0.6534	0.6545	0.6531	0.6535
NZDCHF	0.6046	0.6057	0.6045	0.6051
CADCHF	0.6836	0.6846	0.6833	0.6834
AUDCAD	0.9559	0.9564	0.9556	0.9562
NZDCAD	0.8844	0.8855	0.8844	0.8854
AUDNZD	1.0808	1.0809	1.0798	1.0800

H
EURUSD	O: 1.1795 H: 1.1795 L: 1.1768 C: 1.1770
USDJPY	O: 105.98 H: 106.14 L: 105.95 C: 106.12
GBPUSD	O: 1.3061 H: 1.3067 L: 1.3028 C: 1.3033
USDCHF	O: 0.9145 H: 0.9162 L: 0.9145 C: 0.9155
AUDUSD	O: 0.7145 H: 0.7149 L: 0.7135 C: 0.7138
NZDUSD	O: 0.6611 H: 0.6614 L: 0.6605 C: 0.6609
USDCAD	O: 1.3379 H: 1.3398 L: 1.3377 C: 1.3396
EURJPY	O: 125.00 H: 125.00 L: 124.88 C: 124.90
EURGBP	O: 0.9031 H: 0.9034 L: 0.9021 C: 0.9031
EURCHF	O: 1.0787 H: 1.0796 L: 1.0775 C: 1.0776
EURAUD	O: 1.6509 H: 1.6509 L: 1.6487 C: 1.6489
EURNZD	O: 1.7843 H: 1.7843 L: 1.7806 C: 1.7808
EURCAD	O: 1.5781 H: 1.5782 L: 1.5766 C: 1.5767
GBPJPY	O: 138.41 H: 138.49 L: 138.26 C: 138.30
CHFJPY	O: 115.88 H: 115.92 L: 115.71 C: 115.91
AUDJPY	O: 75.72 H: 75.76 L: 75.68 C: 75.75
NZDJPY	O: 70.06 H: 70.15 L: 70.04 C: 70.14
CADJPY	O: 79.22 H: 79.24 L: 79.17 C: 79.22
GBPCHF	O: 1.1944 H: 1.1963 L: 1.1929 C: 1.1931
GBPAUD	O: 1.8280 H: 1.8290 L: 1.8255 C: 1.8257
GBPNZD	O: 1.9757 H: 1.9763 L: 1.9715 C: 1.9719
GBPCAD	O: 1.7474 H: 1.7488 L: 1.7454 C: 1.7458
AUDCHF	O: 0.6534 H: 0.6545 L: 0.6531 C: 0.6535
NZDCHF	O: 0.6046 H: 0.6057 L: 0.6045 C: 0.6051
CADCHF	O: 0.6836 H: 0.6846 L: 0.6833 C: 0.6834
AUDCAD	O: 0.9559 H: 0.9564 L: 0.9556 C: 0.9562
NZDCAD	O: 0.8844 H: 0.8855 L: 0.8844 C: 0.8854
AUDNZD	O: 1.0808 H: 1.0809 L: 1.0798 C: 1.0800

Last Updated: Aug 04 11:05 GMT
Based on Bar of Aug 04 11:00 GMT

4H	O	H	L	C
EURUSD	1.1754	1.1775	1.1753	1.1774
USDJPY	106.13	106.19	106.05	106.05
GBPUSD	1.3069	1.3089	1.3066	1.3081
USDCHF	0.9186	0.9186	0.9173	0.9177
AUDUSD	0.7115	0.7138	0.7111	0.7133
NZDUSD	0.6615	0.6625	0.6606	0.6615
USDCAD	1.3397	1.3398	1.3384	1.3386
EURJPY	124.74	124.92	124.71	124.86
EURGBP	0.8994	0.9003	0.8993	0.9001
EURCHF	1.0797	1.0808	1.0797	1.0805
EURAUD	1.6519	1.6530	1.6494	1.6506
EURNZD	1.7769	1.7800	1.7761	1.7800
EURCAD	1.5748	1.5767	1.5741	1.5761
GBPJPY	138.69	138.89	138.66	138.72
CHFJPY	115.53	115.65	115.51	115.56
AUDJPY	75.51	75.71	75.48	75.65
NZDJPY	70.20	70.30	70.12	70.15
CADJPY	79.21	79.32	79.19	79.22
GBPCHF	1.2005	1.2010	1.2001	1.2004
GBPAUD	1.8367	1.8376	1.8327	1.8339
GBPNZD	1.9757	1.9785	1.9748	1.9776
GBPCAD	1.7510	1.7528	1.7502	1.7510
AUDCHF	0.6536	0.6552	0.6532	0.6546
NZDCHF	0.6077	0.6079	0.6067	0.6070
CADCHF	0.6856	0.6860	0.6850	0.6855
AUDCAD	0.9534	0.9555	0.9527	0.9548
NZDCAD	0.8863	0.8871	0.8848	0.8854
AUDNZD	1.0757	1.0784	1.0754	1.0784

4H
EURUSD	O: 1.1754 H: 1.1775 L: 1.1753 C: 1.1774
USDJPY	O: 106.13 H: 106.19 L: 106.05 C: 106.05
GBPUSD	O: 1.3069 H: 1.3089 L: 1.3066 C: 1.3081
USDCHF	O: 0.9186 H: 0.9186 L: 0.9173 C: 0.9177
AUDUSD	O: 0.7115 H: 0.7138 L: 0.7111 C: 0.7133
NZDUSD	O: 0.6615 H: 0.6625 L: 0.6606 C: 0.6615
USDCAD	O: 1.3397 H: 1.3398 L: 1.3384 C: 1.3386
EURJPY	O: 124.74 H: 124.92 L: 124.71 C: 124.86
EURGBP	O: 0.8994 H: 0.9003 L: 0.8993 C: 0.9001
EURCHF	O: 1.0797 H: 1.0808 L: 1.0797 C: 1.0805
EURAUD	O: 1.6519 H: 1.6530 L: 1.6494 C: 1.6506
EURNZD	O: 1.7769 H: 1.7800 L: 1.7761 C: 1.7800
EURCAD	O: 1.5748 H: 1.5767 L: 1.5741 C: 1.5761
GBPJPY	O: 138.69 H: 138.89 L: 138.66 C: 138.72
CHFJPY	O: 115.53 H: 115.65 L: 115.51 C: 115.56
AUDJPY	O: 75.51 H: 75.71 L: 75.48 C: 75.65
NZDJPY	O: 70.20 H: 70.30 L: 70.12 C: 70.15
CADJPY	O: 79.21 H: 79.32 L: 79.19 C: 79.22
GBPCHF	O: 1.2005 H: 1.2010 L: 1.2001 C: 1.2004
GBPAUD	O: 1.8367 H: 1.8376 L: 1.8327 C: 1.8339
GBPNZD	O: 1.9757 H: 1.9785 L: 1.9748 C: 1.9776
GBPCAD	O: 1.7510 H: 1.7528 L: 1.7502 C: 1.7510
AUDCHF	O: 0.6536 H: 0.6552 L: 0.6532 C: 0.6546
NZDCHF	O: 0.6077 H: 0.6079 L: 0.6067 C: 0.6070
CADCHF	O: 0.6856 H: 0.6860 L: 0.6850 C: 0.6855
AUDCAD	O: 0.9534 H: 0.9555 L: 0.9527 C: 0.9548
NZDCAD	O: 0.8863 H: 0.8871 L: 0.8848 C: 0.8854
AUDNZD	O: 1.0757 H: 1.0784 L: 1.0754 C: 1.0784

Last Updated: Aug 04 11:05 GMT
Based on Bar of Aug 04 05:00 GMT

D	O	H	L	C
EURUSD	1.1775	1.1797	1.1696	1.1765
USDJPY	105.80	106.47	105.58	105.96
GBPUSD	1.3080	1.3113	1.3005	1.3077
USDCHF	0.9140	0.9240	0.9128	0.9177
AUDUSD	0.7133	0.7150	0.7076	0.7124
NZDUSD	0.6632	0.6643	0.6575	0.6614
USDCAD	1.3406	1.3451	1.3380	1.3391
EURJPY	124.58	125.06	124.00	124.66
EURGBP	0.9003	0.9015	0.8983	0.8997
EURCHF	1.0762	1.0839	1.0753	1.0796
EURAUD	1.6526	1.6559	1.6470	1.6514
EURNZD	1.7773	1.7829	1.7691	1.7790
EURCAD	1.5785	1.5810	1.5708	1.5755
GBPJPY	138.55	139.03	137.75	138.56
CHFJPY	115.76	116.13	114.98	115.47
AUDJPY	75.44	75.80	75.10	75.49
NZDJPY	70.10	70.43	69.86	70.07
CADJPY	78.92	79.33	78.69	79.12
GBPCHF	1.1954	1.2035	1.1942	1.2000
GBPAUD	1.8367	1.8407	1.8307	1.8355
GBPNZD	1.9743	1.9789	1.9633	1.9772
GBPCAD	1.7534	1.7592	1.7458	1.7511
AUDCHF	0.6514	0.6559	0.6513	0.6537
NZDCHF	0.6052	0.6097	0.6052	0.6069
CADCHF	0.6818	0.6886	0.6812	0.6853
AUDCAD	0.9559	0.9579	0.9506	0.9540
NZDCAD	0.8890	0.8909	0.8831	0.8856
AUDNZD	1.0755	1.0786	1.0718	1.0772

D
EURUSD	O: 1.1775 H: 1.1797 L: 1.1696 C: 1.1765
USDJPY	O: 105.80 H: 106.47 L: 105.58 C: 105.96
GBPUSD	O: 1.3080 H: 1.3113 L: 1.3005 C: 1.3077
USDCHF	O: 0.9140 H: 0.9240 L: 0.9128 C: 0.9177
AUDUSD	O: 0.7133 H: 0.7150 L: 0.7076 C: 0.7124
NZDUSD	O: 0.6632 H: 0.6643 L: 0.6575 C: 0.6614
USDCAD	O: 1.3406 H: 1.3451 L: 1.3380 C: 1.3391
EURJPY	O: 124.58 H: 125.06 L: 124.00 C: 124.66
EURGBP	O: 0.9003 H: 0.9015 L: 0.8983 C: 0.8997
EURCHF	O: 1.0762 H: 1.0839 L: 1.0753 C: 1.0796
EURAUD	O: 1.6526 H: 1.6559 L: 1.6470 C: 1.6514
EURNZD	O: 1.7773 H: 1.7829 L: 1.7691 C: 1.7790
EURCAD	O: 1.5785 H: 1.5810 L: 1.5708 C: 1.5755
GBPJPY	O: 138.55 H: 139.03 L: 137.75 C: 138.56
CHFJPY	O: 115.76 H: 116.13 L: 114.98 C: 115.47
AUDJPY	O: 75.44 H: 75.80 L: 75.10 C: 75.49
NZDJPY	O: 70.10 H: 70.43 L: 69.86 C: 70.07
CADJPY	O: 78.92 H: 79.33 L: 78.69 C: 79.12
GBPCHF	O: 1.1954 H: 1.2035 L: 1.1942 C: 1.2000
GBPAUD	O: 1.8367 H: 1.8407 L: 1.8307 C: 1.8355
GBPNZD	O: 1.9743 H: 1.9789 L: 1.9633 C: 1.9772
GBPCAD	O: 1.7534 H: 1.7592 L: 1.7458 C: 1.7511
AUDCHF	O: 0.6514 H: 0.6559 L: 0.6513 C: 0.6537
NZDCHF	O: 0.6052 H: 0.6097 L: 0.6052 C: 0.6069
CADCHF	O: 0.6818 H: 0.6886 L: 0.6812 C: 0.6853
AUDCAD	O: 0.9559 H: 0.9579 L: 0.9506 C: 0.9540
NZDCAD	O: 0.8890 H: 0.8909 L: 0.8831 C: 0.8856
AUDNZD	O: 1.0755 H: 1.0786 L: 1.0718 C: 1.0772

Last Updated: Aug 04 11:05 GMT
Based on Bar of Aug 03 20:59 GMT

W	O	H	L	C
EURUSD	1.1645	1.1909	1.1642	1.1772
USDJPY	106.05	106.11	104.19	105.94
GBPUSD	1.2795	1.3170	1.2781	1.3083
USDCHF	0.9215	0.9230	0.9056	0.9139
AUDUSD	0.7090	0.7227	0.7088	0.7142
NZDUSD	0.6633	0.6716	0.6620	0.6628
USDCAD	1.3421	1.3460	1.3331	1.3417
EURJPY	123.49	125.21	123.02	124.70
EURGBP	0.9101	0.9148	0.8981	0.8998
EURCHF	1.0731	1.0838	1.0722	1.0759
EURAUD	1.6425	1.6547	1.6340	1.6482
EURNZD	1.7555	1.7802	1.7511	1.7762
EURCAD	1.5632	1.5979	1.5623	1.5794
GBPJPY	135.69	139.20	135.15	138.59
CHFJPY	115.08	116.30	114.13	115.92
AUDJPY	75.19	75.93	74.83	75.66
NZDJPY	70.35	70.58	69.55	70.22
CADJPY	78.99	79.13	77.62	78.96
GBPCHF	1.1791	1.2005	1.1754	1.1958
GBPAUD	1.8044	1.8360	1.7950	1.8319
GBPNZD	1.9332	1.9778	1.9197	1.9740
GBPCAD	1.7176	1.7675	1.7156	1.7552
AUDCHF	0.6533	0.6603	0.6498	0.6527
NZDCHF	0.6113	0.6166	0.6048	0.6057
CADCHF	0.6865	0.6901	0.6747	0.6812
AUDCAD	0.9519	0.9697	0.9514	0.9583
NZDCAD	0.8905	0.9011	0.8860	0.8892
AUDNZD	1.0688	1.0801	1.0672	1.0776

W
EURUSD	O: 1.1645 H: 1.1909 L: 1.1642 C: 1.1772
USDJPY	O: 106.05 H: 106.11 L: 104.19 C: 105.94
GBPUSD	O: 1.2795 H: 1.3170 L: 1.2781 C: 1.3083
USDCHF	O: 0.9215 H: 0.9230 L: 0.9056 C: 0.9139
AUDUSD	O: 0.7090 H: 0.7227 L: 0.7088 C: 0.7142
NZDUSD	O: 0.6633 H: 0.6716 L: 0.6620 C: 0.6628
USDCAD	O: 1.3421 H: 1.3460 L: 1.3331 C: 1.3417
EURJPY	O: 123.49 H: 125.21 L: 123.02 C: 124.70
EURGBP	O: 0.9101 H: 0.9148 L: 0.8981 C: 0.8998
EURCHF	O: 1.0731 H: 1.0838 L: 1.0722 C: 1.0759
EURAUD	O: 1.6425 H: 1.6547 L: 1.6340 C: 1.6482
EURNZD	O: 1.7555 H: 1.7802 L: 1.7511 C: 1.7762
EURCAD	O: 1.5632 H: 1.5979 L: 1.5623 C: 1.5794
GBPJPY	O: 135.69 H: 139.20 L: 135.15 C: 138.59
CHFJPY	O: 115.08 H: 116.30 L: 114.13 C: 115.92
AUDJPY	O: 75.19 H: 75.93 L: 74.83 C: 75.66
NZDJPY	O: 70.35 H: 70.58 L: 69.55 C: 70.22
CADJPY	O: 78.99 H: 79.13 L: 77.62 C: 78.96
GBPCHF	O: 1.1791 H: 1.2005 L: 1.1754 C: 1.1958
GBPAUD	O: 1.8044 H: 1.8360 L: 1.7950 C: 1.8319
GBPNZD	O: 1.9332 H: 1.9778 L: 1.9197 C: 1.9740
GBPCAD	O: 1.7176 H: 1.7675 L: 1.7156 C: 1.7552
AUDCHF	O: 0.6533 H: 0.6603 L: 0.6498 C: 0.6527
NZDCHF	O: 0.6113 H: 0.6166 L: 0.6048 C: 0.6057
CADCHF	O: 0.6865 H: 0.6901 L: 0.6747 C: 0.6812
AUDCAD	O: 0.9519 H: 0.9697 L: 0.9514 C: 0.9583
NZDCAD	O: 0.8905 H: 0.9011 L: 0.8860 C: 0.8892
AUDNZD	O: 1.0688 H: 1.0801 L: 1.0672 C: 1.0776

Last Updated: Aug 04 11:05 GMT
Based on Bar of Jul 31 20:59 GMT

M	O	H	L	C
EURUSD	1.1235	1.1909	1.1185	1.1772
USDJPY	107.95	108.16	104.19	105.94
GBPUSD	1.2397	1.3170	1.2360	1.3083
USDCHF	0.9469	0.9494	0.9056	0.9139
AUDUSD	0.6902	0.7227	0.6877	0.7142
NZDUSD	0.6454	0.6716	0.6441	0.6628
USDCAD	1.3579	1.3646	1.3331	1.3417
EURJPY	121.28	125.21	120.26	124.70
EURGBP	0.9061	0.9148	0.8938	0.8998
EURCHF	1.0641	1.0838	1.0607	1.0759
EURAUD	1.6279	1.6547	1.6103	1.6482
EURNZD	1.7410	1.7802	1.7164	1.7762
EURCAD	1.5257	1.5979	1.5199	1.5794
GBPJPY	133.81	139.20	132.95	138.59
CHFJPY	113.99	116.30	113.03	115.92
AUDJPY	74.50	76.87	73.92	75.66
NZDJPY	69.67	71.68	69.26	70.22
CADJPY	79.49	80.15	77.62	78.96
GBPCHF	1.1740	1.2005	1.1705	1.1958
GBPAUD	1.7961	1.8360	1.7695	1.8319
GBPNZD	1.9207	1.9778	1.9004	1.9740
GBPCAD	1.6833	1.7675	1.6777	1.7552
AUDCHF	0.6536	0.6687	0.6498	0.6527
NZDCHF	0.6111	0.6227	0.6048	0.6057
CADCHF	0.6973	0.7003	0.6747	0.6812
AUDCAD	0.9372	0.9697	0.9349	0.9583
NZDCAD	0.8764	0.9011	0.8748	0.8892
AUDNZD	1.0695	1.0801	1.0566	1.0776

M
EURUSD	O: 1.1235 H: 1.1909 L: 1.1185 C: 1.1772
USDJPY	O: 107.95 H: 108.16 L: 104.19 C: 105.94
GBPUSD	O: 1.2397 H: 1.3170 L: 1.2360 C: 1.3083
USDCHF	O: 0.9469 H: 0.9494 L: 0.9056 C: 0.9139
AUDUSD	O: 0.6902 H: 0.7227 L: 0.6877 C: 0.7142
NZDUSD	O: 0.6454 H: 0.6716 L: 0.6441 C: 0.6628
USDCAD	O: 1.3579 H: 1.3646 L: 1.3331 C: 1.3417
EURJPY	O: 121.28 H: 125.21 L: 120.26 C: 124.70
EURGBP	O: 0.9061 H: 0.9148 L: 0.8938 C: 0.8998
EURCHF	O: 1.0641 H: 1.0838 L: 1.0607 C: 1.0759
EURAUD	O: 1.6279 H: 1.6547 L: 1.6103 C: 1.6482
EURNZD	O: 1.7410 H: 1.7802 L: 1.7164 C: 1.7762
EURCAD	O: 1.5257 H: 1.5979 L: 1.5199 C: 1.5794
GBPJPY	O: 133.81 H: 139.20 L: 132.95 C: 138.59
CHFJPY	O: 113.99 H: 116.30 L: 113.03 C: 115.92
AUDJPY	O: 74.50 H: 76.87 L: 73.92 C: 75.66
NZDJPY	O: 69.67 H: 71.68 L: 69.26 C: 70.22
CADJPY	O: 79.49 H: 80.15 L: 77.62 C: 78.96
GBPCHF	O: 1.1740 H: 1.2005 L: 1.1705 C: 1.1958
GBPAUD	O: 1.7961 H: 1.8360 L: 1.7695 C: 1.8319
GBPNZD	O: 1.9207 H: 1.9778 L: 1.9004 C: 1.9740
GBPCAD	O: 1.6833 H: 1.7675 L: 1.6777 C: 1.7552
AUDCHF	O: 0.6536 H: 0.6687 L: 0.6498 C: 0.6527
NZDCHF	O: 0.6111 H: 0.6227 L: 0.6048 C: 0.6057
CADCHF	O: 0.6973 H: 0.7003 L: 0.6747 C: 0.6812
AUDCAD	O: 0.9372 H: 0.9697 L: 0.9349 C: 0.9583
NZDCAD	O: 0.8764 H: 0.9011 L: 0.8748 C: 0.8892
AUDNZD	O: 1.0695 H: 1.0801 L: 1.0566 C: 1.0776

Last Updated: Aug 04 11:05 GMT
Based on Bar of Jul 31 20:59 GMT

Aussie Firmer after RBA, Dollar Rebound Fades

RBA Cautioned over Uneven and Bumpy Recovery amidst Second Wave of…

BOE Preview – Expecting More Hint on Lowering ELB while Near-Term…

Dollar Extending Recovery, Turning Around the Corner

Woodie’s Pivot Points