Woodie's Pivot Points | Action Forex

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S2	S1	PP	R1	R2
EURUSD	1.1084	1.1089	1.1093	1.1098	1.1102
USDJPY	108.72	108.80	108.86	108.94	109.00
GBPUSD	1.3120	1.3125	1.3131	1.3135	1.3141
USDCHF	0.9877	0.9887	0.9890	0.9901	0.9905
AUDUSD	0.6820	0.6821	0.6825	0.6826	0.6830
NZDUSD	0.6518	0.6520	0.6524	0.6526	0.6530
USDCAD	1.3147	1.3155	1.3166	1.3174	1.3185
EURJPY	120.62	120.70	120.76	120.84	120.90
EURGBP	0.8443	0.8446	0.8448	0.8451	0.8453
EURCHF	1.0957	1.0968	1.0972	1.0982	1.0987
EURAUD	1.6241	1.6248	1.6254	1.6262	1.6267
EURNZD	1.6987	1.6998	1.7003	1.7014	1.7019
EURCAD	1.4582	1.4591	1.4606	1.4615	1.4630
GBPJPY	142.77	142.86	142.94	143.04	143.11
CHFJPY	109.94	109.97	110.08	110.11	110.22
AUDJPY	74.19	74.25	74.29	74.35	74.39
NZDJPY	70.92	70.96	71.02	71.06	71.12
CADJPY	82.52	82.61	82.69	82.78	82.86
GBPCHF	1.2968	1.2982	1.2986	1.3000	1.3004
GBPAUD	1.9226	1.9234	1.9240	1.9248	1.9254
GBPNZD	2.0106	2.0120	2.0126	2.0140	2.0146
GBPCAD	1.7262	1.7272	1.7289	1.7298	1.7316
AUDCHF	0.6740	0.6747	0.6750	0.6757	0.6760
NZDCHF	0.6443	0.6449	0.6452	0.6458	0.6461
CADCHF	0.7495	0.7508	0.7512	0.7525	0.7529
AUDCAD	0.8973	0.8978	0.8986	0.8991	0.8999
NZDCAD	0.8577	0.8581	0.8590	0.8594	0.8603
AUDNZD	1.0454	1.0459	1.0461	1.0466	1.0468

H
EURUSD	R2: 1.1102 R1: 1.1098	PP: 1.1093	S1: 1.1089 S2: 1.1084
USDJPY	R2: 109.00 R1: 108.94	PP: 108.86	S1: 108.80 S2: 108.72
GBPUSD	R2: 1.3141 R1: 1.3135	PP: 1.3131	S1: 1.3125 S2: 1.3120
USDCHF	R2: 0.9905 R1: 0.9901	PP: 0.9890	S1: 0.9887 S2: 0.9877
AUDUSD	R2: 0.6830 R1: 0.6826	PP: 0.6825	S1: 0.6821 S2: 0.6820
NZDUSD	R2: 0.6530 R1: 0.6526	PP: 0.6524	S1: 0.6520 S2: 0.6518
USDCAD	R2: 1.3185 R1: 1.3174	PP: 1.3166	S1: 1.3155 S2: 1.3147
EURJPY	R2: 120.90 R1: 120.84	PP: 120.76	S1: 120.70 S2: 120.62
EURGBP	R2: 0.8453 R1: 0.8451	PP: 0.8448	S1: 0.8446 S2: 0.8443
EURCHF	R2: 1.0987 R1: 1.0982	PP: 1.0972	S1: 1.0968 S2: 1.0957
EURAUD	R2: 1.6267 R1: 1.6262	PP: 1.6254	S1: 1.6248 S2: 1.6241
EURNZD	R2: 1.7019 R1: 1.7014	PP: 1.7003	S1: 1.6998 S2: 1.6987
EURCAD	R2: 1.4630 R1: 1.4615	PP: 1.4606	S1: 1.4591 S2: 1.4582
GBPJPY	R2: 143.11 R1: 143.04	PP: 142.94	S1: 142.86 S2: 142.77
CHFJPY	R2: 110.22 R1: 110.11	PP: 110.08	S1: 109.97 S2: 109.94
AUDJPY	R2: 74.39 R1: 74.35	PP: 74.29	S1: 74.25 S2: 74.19
NZDJPY	R2: 71.12 R1: 71.06	PP: 71.02	S1: 70.96 S2: 70.92
CADJPY	R2: 82.86 R1: 82.78	PP: 82.69	S1: 82.61 S2: 82.52
GBPCHF	R2: 1.3004 R1: 1.3000	PP: 1.2986	S1: 1.2982 S2: 1.2968
GBPAUD	R2: 1.9254 R1: 1.9248	PP: 1.9240	S1: 1.9234 S2: 1.9226
GBPNZD	R2: 2.0146 R1: 2.0140	PP: 2.0126	S1: 2.0120 S2: 2.0106
GBPCAD	R2: 1.7316 R1: 1.7298	PP: 1.7289	S1: 1.7272 S2: 1.7262
AUDCHF	R2: 0.6760 R1: 0.6757	PP: 0.6750	S1: 0.6747 S2: 0.6740
NZDCHF	R2: 0.6461 R1: 0.6458	PP: 0.6452	S1: 0.6449 S2: 0.6443
CADCHF	R2: 0.7529 R1: 0.7525	PP: 0.7512	S1: 0.7508 S2: 0.7495
AUDCAD	R2: 0.8999 R1: 0.8991	PP: 0.8986	S1: 0.8978 S2: 0.8973
NZDCAD	R2: 0.8603 R1: 0.8594	PP: 0.8590	S1: 0.8581 S2: 0.8577
AUDNZD	R2: 1.0468 R1: 1.0466	PP: 1.0461	S1: 1.0459 S2: 1.0454

Last Updated: Dec 05 14:40 GMT
Based on Bar of Dec 05 14:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1077	1.1085	1.1093	1.1101	1.1109
USDJPY	108.66	108.76	108.88	108.98	109.10
GBPUSD	1.3114	1.3121	1.3132	1.3139	1.3150
USDCHF	0.9876	0.9886	0.9891	0.9901	0.9906
AUDUSD	0.6815	0.6819	0.6826	0.6830	0.6837
NZDUSD	0.6513	0.6516	0.6526	0.6529	0.6539
USDCAD	1.3142	1.3151	1.3168	1.3177	1.3194
EURJPY	120.59	120.68	120.78	120.87	120.97
EURGBP	0.8432	0.8441	0.8447	0.8456	0.8462
EURCHF	1.0956	1.0967	1.0972	1.0983	1.0987
EURAUD	1.6213	1.6237	1.6249	1.6273	1.6285
EURNZD	1.6959	1.6987	1.6998	1.7026	1.7037
EURCAD	1.4578	1.4588	1.4608	1.4618	1.4638
GBPJPY	142.65	142.78	142.98	143.11	143.31
CHFJPY	109.88	109.94	110.09	110.15	110.30
AUDJPY	74.10	74.18	74.33	74.41	74.56
NZDJPY	70.82	70.89	71.06	71.13	71.30
CADJPY	82.52	82.61	82.69	82.78	82.86
GBPCHF	1.2965	1.2980	1.2988	1.3002	1.3010
GBPAUD	1.9194	1.9220	1.9236	1.9262	1.9278
GBPNZD	2.0074	2.0107	2.0121	2.0154	2.0168
GBPCAD	1.7251	1.7264	1.7293	1.7306	1.7334
AUDCHF	0.6733	0.6743	0.6752	0.6762	0.6771
NZDCHF	0.6436	0.6445	0.6455	0.6464	0.6474
CADCHF	0.7490	0.7506	0.7511	0.7527	0.7532
AUDCAD	0.8963	0.8971	0.8990	0.8998	0.9017
NZDCAD	0.8566	0.8573	0.8594	0.8601	0.8622
AUDNZD	1.0448	1.0456	1.0461	1.0468	1.0474

4H
EURUSD	R2: 1.1109 R1: 1.1101	PP: 1.1093	S1: 1.1085 S2: 1.1077
USDJPY	R2: 109.10 R1: 108.98	PP: 108.88	S1: 108.76 S2: 108.66
GBPUSD	R2: 1.3150 R1: 1.3139	PP: 1.3132	S1: 1.3121 S2: 1.3114
USDCHF	R2: 0.9906 R1: 0.9901	PP: 0.9891	S1: 0.9886 S2: 0.9876
AUDUSD	R2: 0.6837 R1: 0.6830	PP: 0.6826	S1: 0.6819 S2: 0.6815
NZDUSD	R2: 0.6539 R1: 0.6529	PP: 0.6526	S1: 0.6516 S2: 0.6513
USDCAD	R2: 1.3194 R1: 1.3177	PP: 1.3168	S1: 1.3151 S2: 1.3142
EURJPY	R2: 120.97 R1: 120.87	PP: 120.78	S1: 120.68 S2: 120.59
EURGBP	R2: 0.8462 R1: 0.8456	PP: 0.8447	S1: 0.8441 S2: 0.8432
EURCHF	R2: 1.0987 R1: 1.0983	PP: 1.0972	S1: 1.0967 S2: 1.0956
EURAUD	R2: 1.6285 R1: 1.6273	PP: 1.6249	S1: 1.6237 S2: 1.6213
EURNZD	R2: 1.7037 R1: 1.7026	PP: 1.6998	S1: 1.6987 S2: 1.6959
EURCAD	R2: 1.4638 R1: 1.4618	PP: 1.4608	S1: 1.4588 S2: 1.4578
GBPJPY	R2: 143.31 R1: 143.11	PP: 142.98	S1: 142.78 S2: 142.65
CHFJPY	R2: 110.30 R1: 110.15	PP: 110.09	S1: 109.94 S2: 109.88
AUDJPY	R2: 74.56 R1: 74.41	PP: 74.33	S1: 74.18 S2: 74.10
NZDJPY	R2: 71.30 R1: 71.13	PP: 71.06	S1: 70.89 S2: 70.82
CADJPY	R2: 82.86 R1: 82.78	PP: 82.69	S1: 82.61 S2: 82.52
GBPCHF	R2: 1.3010 R1: 1.3002	PP: 1.2988	S1: 1.2980 S2: 1.2965
GBPAUD	R2: 1.9278 R1: 1.9262	PP: 1.9236	S1: 1.9220 S2: 1.9194
GBPNZD	R2: 2.0168 R1: 2.0154	PP: 2.0121	S1: 2.0107 S2: 2.0074
GBPCAD	R2: 1.7334 R1: 1.7306	PP: 1.7293	S1: 1.7264 S2: 1.7251
AUDCHF	R2: 0.6771 R1: 0.6762	PP: 0.6752	S1: 0.6743 S2: 0.6733
NZDCHF	R2: 0.6474 R1: 0.6464	PP: 0.6455	S1: 0.6445 S2: 0.6436
CADCHF	R2: 0.7532 R1: 0.7527	PP: 0.7511	S1: 0.7506 S2: 0.7490
AUDCAD	R2: 0.9017 R1: 0.8998	PP: 0.8990	S1: 0.8971 S2: 0.8963
NZDCAD	R2: 0.8622 R1: 0.8601	PP: 0.8594	S1: 0.8573 S2: 0.8566
AUDNZD	R2: 1.0474 R1: 1.0468	PP: 1.0461	S1: 1.0456 S2: 1.0448

Last Updated: Dec 05 14:40 GMT
Based on Bar of Dec 05 14:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1035	1.1052	1.1084	1.1101	1.1133
USDJPY	108.25	108.61	108.78	109.13	109.31
GBPUSD	1.2941	1.3035	1.3078	1.3172	1.3215
USDCHF	0.9840	0.9868	0.9884	0.9912	0.9928
AUDUSD	0.6799	0.6827	0.6841	0.6869	0.6883
NZDUSD	0.6489	0.6511	0.6525	0.6547	0.6562
USDCAD	1.3116	1.3147	1.3222	1.3253	1.3329
EURJPY	119.81	120.24	120.52	120.95	121.23
EURGBP	0.8393	0.8413	0.8471	0.8491	0.8549
EURCHF	1.0902	1.0930	1.0949	1.0978	1.0997
EURAUD	1.6088	1.6121	1.6191	1.6225	1.6295
EURNZD	1.6889	1.6921	1.6982	1.7014	1.7075
EURCAD	1.4515	1.4553	1.4648	1.4686	1.4781
GBPJPY	140.30	141.70	142.24	143.64	144.18
CHFJPY	109.72	109.93	110.05	110.26	110.38
AUDJPY	73.68	74.19	74.42	74.93	75.16
NZDJPY	70.36	70.78	70.96	71.38	71.56
CADJPY	81.24	81.97	82.27	83.00	83.30
GBPCHF	1.2764	1.2880	1.2925	1.3041	1.3086
GBPAUD	1.8902	1.9036	1.9099	1.9234	1.9296
GBPNZD	1.9850	1.9981	2.0033	2.0164	2.0216
GBPCAD	1.7180	1.7231	1.7313	1.7364	1.7446
AUDCHF	0.6696	0.6740	0.6762	0.6806	0.6828
NZDCHF	0.6394	0.6430	0.6447	0.6482	0.6500
CADCHF	0.7390	0.7450	0.7475	0.7535	0.7560
AUDCAD	0.8987	0.9005	0.9057	0.9075	0.9127
NZDCAD	0.8562	0.8583	0.8631	0.8652	0.8700
AUDNZD	1.0448	1.0469	1.0490	1.0511	1.0533

D
EURUSD	R2: 1.1133 R1: 1.1101	PP: 1.1084	S1: 1.1052 S2: 1.1035
USDJPY	R2: 109.31 R1: 109.13	PP: 108.78	S1: 108.61 S2: 108.25
GBPUSD	R2: 1.3215 R1: 1.3172	PP: 1.3078	S1: 1.3035 S2: 1.2941
USDCHF	R2: 0.9928 R1: 0.9912	PP: 0.9884	S1: 0.9868 S2: 0.9840
AUDUSD	R2: 0.6883 R1: 0.6869	PP: 0.6841	S1: 0.6827 S2: 0.6799
NZDUSD	R2: 0.6562 R1: 0.6547	PP: 0.6525	S1: 0.6511 S2: 0.6489
USDCAD	R2: 1.3329 R1: 1.3253	PP: 1.3222	S1: 1.3147 S2: 1.3116
EURJPY	R2: 121.23 R1: 120.95	PP: 120.52	S1: 120.24 S2: 119.81
EURGBP	R2: 0.8549 R1: 0.8491	PP: 0.8471	S1: 0.8413 S2: 0.8393
EURCHF	R2: 1.0997 R1: 1.0978	PP: 1.0949	S1: 1.0930 S2: 1.0902
EURAUD	R2: 1.6295 R1: 1.6225	PP: 1.6191	S1: 1.6121 S2: 1.6088
EURNZD	R2: 1.7075 R1: 1.7014	PP: 1.6982	S1: 1.6921 S2: 1.6889
EURCAD	R2: 1.4781 R1: 1.4686	PP: 1.4648	S1: 1.4553 S2: 1.4515
GBPJPY	R2: 144.18 R1: 143.64	PP: 142.24	S1: 141.70 S2: 140.30
CHFJPY	R2: 110.38 R1: 110.26	PP: 110.05	S1: 109.93 S2: 109.72
AUDJPY	R2: 75.16 R1: 74.93	PP: 74.42	S1: 74.19 S2: 73.68
NZDJPY	R2: 71.56 R1: 71.38	PP: 70.96	S1: 70.78 S2: 70.36
CADJPY	R2: 83.30 R1: 83.00	PP: 82.27	S1: 81.97 S2: 81.24
GBPCHF	R2: 1.3086 R1: 1.3041	PP: 1.2925	S1: 1.2880 S2: 1.2764
GBPAUD	R2: 1.9296 R1: 1.9234	PP: 1.9099	S1: 1.9036 S2: 1.8902
GBPNZD	R2: 2.0216 R1: 2.0164	PP: 2.0033	S1: 1.9981 S2: 1.9850
GBPCAD	R2: 1.7446 R1: 1.7364	PP: 1.7313	S1: 1.7231 S2: 1.7180
AUDCHF	R2: 0.6828 R1: 0.6806	PP: 0.6762	S1: 0.6740 S2: 0.6696
NZDCHF	R2: 0.6500 R1: 0.6482	PP: 0.6447	S1: 0.6430 S2: 0.6394
CADCHF	R2: 0.7560 R1: 0.7535	PP: 0.7475	S1: 0.7450 S2: 0.7390
AUDCAD	R2: 0.9127 R1: 0.9075	PP: 0.9057	S1: 0.9005 S2: 0.8987
NZDCAD	R2: 0.8700 R1: 0.8652	PP: 0.8631	S1: 0.8583 S2: 0.8562
AUDNZD	R2: 1.0533 R1: 1.0511	PP: 1.0490	S1: 1.0469 S2: 1.0448

Last Updated: Dec 05 14:40 GMT
Based on Bar of Dec 04 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0961	1.0992	1.1012	1.1043	1.1063
USDJPY	108.29	108.99	109.33	110.03	110.37
GBPUSD	1.2787	1.2869	1.2910	1.2992	1.3033
USDCHF	0.9932	0.9969	0.9996	1.0033	1.0060
AUDUSD	0.6723	0.6736	0.6768	0.6781	0.6813
NZDUSD	0.6376	0.6401	0.6419	0.6444	0.6462
USDCAD	1.3224	1.3247	1.3283	1.3306	1.3342
EURJPY	119.40	120.15	120.45	121.20	121.50
EURGBP	0.8447	0.8479	0.8532	0.8564	0.8617
EURCHF	1.0950	1.0989	1.1006	1.1045	1.1062
EURAUD	1.6181	1.6250	1.6283	1.6352	1.6385
EURNZD	1.7022	1.7091	1.7152	1.7221	1.7282
EURCAD	1.4544	1.4586	1.4630	1.4672	1.4716
GBPJPY	138.94	140.53	141.20	142.79	143.46
CHFJPY	108.51	109.06	109.39	109.94	110.27
AUDJPY	73.44	73.74	74.02	74.32	74.60
NZDJPY	69.25	69.86	70.19	70.80	71.13
CADJPY	81.43	82.05	82.29	82.91	83.15
GBPCHF	1.2757	1.2861	1.2903	1.3007	1.3048
GBPAUD	1.8821	1.9007	1.9080	1.9266	1.9339
GBPNZD	1.9861	2.0010	2.0110	2.0259	2.0359
GBPCAD	1.6954	1.7075	1.7145	1.7265	1.7335
AUDCHF	0.6724	0.6742	0.6761	0.6779	0.6798
NZDCHF	0.6350	0.6390	0.6415	0.6455	0.6480
CADCHF	0.7470	0.7507	0.7521	0.7558	0.7572
AUDCAD	0.8923	0.8940	0.8992	0.9009	0.9061
NZDCAD	0.8480	0.8502	0.8529	0.8551	0.8578
AUDNZD	1.0470	1.0494	1.0547	1.0571	1.0624

W
EURUSD	R2: 1.1063 R1: 1.1043	PP: 1.1012	S1: 1.0992 S2: 1.0961
USDJPY	R2: 110.37 R1: 110.03	PP: 109.33	S1: 108.99 S2: 108.29
GBPUSD	R2: 1.3033 R1: 1.2992	PP: 1.2910	S1: 1.2869 S2: 1.2787
USDCHF	R2: 1.0060 R1: 1.0033	PP: 0.9996	S1: 0.9969 S2: 0.9932
AUDUSD	R2: 0.6813 R1: 0.6781	PP: 0.6768	S1: 0.6736 S2: 0.6723
NZDUSD	R2: 0.6462 R1: 0.6444	PP: 0.6419	S1: 0.6401 S2: 0.6376
USDCAD	R2: 1.3342 R1: 1.3306	PP: 1.3283	S1: 1.3247 S2: 1.3224
EURJPY	R2: 121.50 R1: 121.20	PP: 120.45	S1: 120.15 S2: 119.40
EURGBP	R2: 0.8617 R1: 0.8564	PP: 0.8532	S1: 0.8479 S2: 0.8447
EURCHF	R2: 1.1062 R1: 1.1045	PP: 1.1006	S1: 1.0989 S2: 1.0950
EURAUD	R2: 1.6385 R1: 1.6352	PP: 1.6283	S1: 1.6250 S2: 1.6181
EURNZD	R2: 1.7282 R1: 1.7221	PP: 1.7152	S1: 1.7091 S2: 1.7022
EURCAD	R2: 1.4716 R1: 1.4672	PP: 1.4630	S1: 1.4586 S2: 1.4544
GBPJPY	R2: 143.46 R1: 142.79	PP: 141.20	S1: 140.53 S2: 138.94
CHFJPY	R2: 110.27 R1: 109.94	PP: 109.39	S1: 109.06 S2: 108.51
AUDJPY	R2: 74.60 R1: 74.32	PP: 74.02	S1: 73.74 S2: 73.44
NZDJPY	R2: 71.13 R1: 70.80	PP: 70.19	S1: 69.86 S2: 69.25
CADJPY	R2: 83.15 R1: 82.91	PP: 82.29	S1: 82.05 S2: 81.43
GBPCHF	R2: 1.3048 R1: 1.3007	PP: 1.2903	S1: 1.2861 S2: 1.2757
GBPAUD	R2: 1.9339 R1: 1.9266	PP: 1.9080	S1: 1.9007 S2: 1.8821
GBPNZD	R2: 2.0359 R1: 2.0259	PP: 2.0110	S1: 2.0010 S2: 1.9861
GBPCAD	R2: 1.7335 R1: 1.7265	PP: 1.7145	S1: 1.7075 S2: 1.6954
AUDCHF	R2: 0.6798 R1: 0.6779	PP: 0.6761	S1: 0.6742 S2: 0.6724
NZDCHF	R2: 0.6480 R1: 0.6455	PP: 0.6415	S1: 0.6390 S2: 0.6350
CADCHF	R2: 0.7572 R1: 0.7558	PP: 0.7521	S1: 0.7507 S2: 0.7470
AUDCAD	R2: 0.9061 R1: 0.9009	PP: 0.8992	S1: 0.8940 S2: 0.8923
NZDCAD	R2: 0.8578 R1: 0.8551	PP: 0.8529	S1: 0.8502 S2: 0.8480
AUDNZD	R2: 1.0624 R1: 1.0571	PP: 1.0547	S1: 1.0494 S2: 1.0470

Last Updated: Dec 05 14:40 GMT
Based on Bar of Nov 29 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0854	1.0921	1.1048	1.1115	1.1242
USDJPY	107.37	108.62	109.15	110.40	110.93
GBPUSD	1.2688	1.2823	1.2904	1.3039	1.3120
USDCHF	0.9796	0.9914	0.9969	1.0088	1.0142
AUDUSD	0.6626	0.6672	0.6800	0.6846	0.6974
NZDUSD	0.6264	0.6350	0.6408	0.6494	0.6552
USDCAD	1.3036	1.3171	1.3249	1.3384	1.3462
EURJPY	118.42	119.65	120.47	121.69	122.52
EURGBP	0.8392	0.8443	0.8550	0.8601	0.8709
EURCHF	1.0811	1.0931	1.0983	1.1103	1.1155
EURAUD	1.5879	1.6128	1.6225	1.6474	1.6571
EURNZD	1.6853	1.6979	1.7208	1.7334	1.7563
EURCAD	1.4416	1.4515	1.4644	1.4743	1.4872
GBPJPY	138.59	140.39	141.13	142.93	143.67
CHFJPY	108.16	108.83	109.51	110.17	110.85
AUDJPY	71.96	72.88	74.27	75.19	76.58
NZDJPY	68.37	69.50	70.02	71.16	71.67
CADJPY	80.52	81.57	82.34	83.39	84.16
GBPCHF	1.2602	1.2799	1.2872	1.3069	1.3141
GBPAUD	1.8388	1.8834	1.8994	1.9440	1.9600
GBPNZD	1.9770	1.9949	2.0140	2.0319	2.0510
GBPCAD	1.6697	1.6961	1.7116	1.7380	1.7535
AUDCHF	0.6573	0.6659	0.6774	0.6860	0.6975
NZDCHF	0.6232	0.6342	0.6391	0.6501	0.6550
CADCHF	0.7369	0.7460	0.7515	0.7606	0.7661
AUDCAD	0.8864	0.8903	0.9007	0.9046	0.9150
NZDCAD	0.8274	0.8417	0.8493	0.8636	0.8712
AUDNZD	1.0270	1.0361	1.0613	1.0704	1.0956

M
EURUSD	R2: 1.1242 R1: 1.1115	PP: 1.1048	S1: 1.0921 S2: 1.0854
USDJPY	R2: 110.93 R1: 110.40	PP: 109.15	S1: 108.62 S2: 107.37
GBPUSD	R2: 1.3120 R1: 1.3039	PP: 1.2904	S1: 1.2823 S2: 1.2688
USDCHF	R2: 1.0142 R1: 1.0088	PP: 0.9969	S1: 0.9914 S2: 0.9796
AUDUSD	R2: 0.6974 R1: 0.6846	PP: 0.6800	S1: 0.6672 S2: 0.6626
NZDUSD	R2: 0.6552 R1: 0.6494	PP: 0.6408	S1: 0.6350 S2: 0.6264
USDCAD	R2: 1.3462 R1: 1.3384	PP: 1.3249	S1: 1.3171 S2: 1.3036
EURJPY	R2: 122.52 R1: 121.69	PP: 120.47	S1: 119.65 S2: 118.42
EURGBP	R2: 0.8709 R1: 0.8601	PP: 0.8550	S1: 0.8443 S2: 0.8392
EURCHF	R2: 1.1155 R1: 1.1103	PP: 1.0983	S1: 1.0931 S2: 1.0811
EURAUD	R2: 1.6571 R1: 1.6474	PP: 1.6225	S1: 1.6128 S2: 1.5879
EURNZD	R2: 1.7563 R1: 1.7334	PP: 1.7208	S1: 1.6979 S2: 1.6853
EURCAD	R2: 1.4872 R1: 1.4743	PP: 1.4644	S1: 1.4515 S2: 1.4416
GBPJPY	R2: 143.67 R1: 142.93	PP: 141.13	S1: 140.39 S2: 138.59
CHFJPY	R2: 110.85 R1: 110.17	PP: 109.51	S1: 108.83 S2: 108.16
AUDJPY	R2: 76.58 R1: 75.19	PP: 74.27	S1: 72.88 S2: 71.96
NZDJPY	R2: 71.67 R1: 71.16	PP: 70.02	S1: 69.50 S2: 68.37
CADJPY	R2: 84.16 R1: 83.39	PP: 82.34	S1: 81.57 S2: 80.52
GBPCHF	R2: 1.3141 R1: 1.3069	PP: 1.2872	S1: 1.2799 S2: 1.2602
GBPAUD	R2: 1.9600 R1: 1.9440	PP: 1.8994	S1: 1.8834 S2: 1.8388
GBPNZD	R2: 2.0510 R1: 2.0319	PP: 2.0140	S1: 1.9949 S2: 1.9770
GBPCAD	R2: 1.7535 R1: 1.7380	PP: 1.7116	S1: 1.6961 S2: 1.6697
AUDCHF	R2: 0.6975 R1: 0.6860	PP: 0.6774	S1: 0.6659 S2: 0.6573
NZDCHF	R2: 0.6550 R1: 0.6501	PP: 0.6391	S1: 0.6342 S2: 0.6232
CADCHF	R2: 0.7661 R1: 0.7606	PP: 0.7515	S1: 0.7460 S2: 0.7369
AUDCAD	R2: 0.9150 R1: 0.9046	PP: 0.9007	S1: 0.8903 S2: 0.8864
NZDCAD	R2: 0.8712 R1: 0.8636	PP: 0.8493	S1: 0.8417 S2: 0.8274
AUDNZD	R2: 1.0956 R1: 1.0704	PP: 1.0613	S1: 1.0361 S2: 1.0270

Last Updated: Dec 05 14:40 GMT
Based on Bar of Nov 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1096	1.1098	1.1089	1.1093
USDJPY	108.87	108.92	108.78	108.87
GBPUSD	1.3133	1.3136	1.3126	1.3130
USDCHF	0.9882	0.9894	0.9880	0.9894
AUDUSD	0.6826	0.6828	0.6823	0.6824
NZDUSD	0.6525	0.6528	0.6522	0.6523
USDCAD	1.3177	1.3178	1.3159	1.3164
EURJPY	120.80	120.83	120.69	120.77
EURGBP	0.8449	0.8450	0.8445	0.8448
EURCHF	1.0965	1.0976	1.0961	1.0975
EURAUD	1.6256	1.6259	1.6246	1.6255
EURNZD	1.7006	1.7008	1.6992	1.7006
EURCAD	1.4621	1.4622	1.4598	1.4603
GBPJPY	142.97	143.02	142.85	142.95
CHFJPY	110.17	110.18	110.04	110.04
AUDJPY	74.31	74.34	74.24	74.30
NZDJPY	71.04	71.08	70.98	71.01
CADJPY	82.62	82.76	82.59	82.70
GBPCHF	1.2979	1.2991	1.2973	1.2991
GBPAUD	1.9241	1.9245	1.9231	1.9241
GBPNZD	2.0127	2.0132	2.0112	2.0130
GBPCAD	1.7305	1.7306	1.7279	1.7285
AUDCHF	0.6746	0.6752	0.6742	0.6752
NZDCHF	0.6448	0.6455	0.6446	0.6454
CADCHF	0.7499	0.7516	0.7499	0.7516
AUDCAD	0.8995	0.8995	0.8982	0.8984
NZDCAD	0.8598	0.8599	0.8586	0.8587
AUDNZD	1.0461	1.0463	1.0456	1.0462

H
EURUSD	O: 1.1096 H: 1.1098 L: 1.1089 C: 1.1093
USDJPY	O: 108.87 H: 108.92 L: 108.78 C: 108.87
GBPUSD	O: 1.3133 H: 1.3136 L: 1.3126 C: 1.3130
USDCHF	O: 0.9882 H: 0.9894 L: 0.9880 C: 0.9894
AUDUSD	O: 0.6826 H: 0.6828 L: 0.6823 C: 0.6824
NZDUSD	O: 0.6525 H: 0.6528 L: 0.6522 C: 0.6523
USDCAD	O: 1.3177 H: 1.3178 L: 1.3159 C: 1.3164
EURJPY	O: 120.80 H: 120.83 L: 120.69 C: 120.77
EURGBP	O: 0.8449 H: 0.8450 L: 0.8445 C: 0.8448
EURCHF	O: 1.0965 H: 1.0976 L: 1.0961 C: 1.0975
EURAUD	O: 1.6256 H: 1.6259 L: 1.6246 C: 1.6255
EURNZD	O: 1.7006 H: 1.7008 L: 1.6992 C: 1.7006
EURCAD	O: 1.4621 H: 1.4622 L: 1.4598 C: 1.4603
GBPJPY	O: 142.97 H: 143.02 L: 142.85 C: 142.95
CHFJPY	O: 110.17 H: 110.18 L: 110.04 C: 110.04
AUDJPY	O: 74.31 H: 74.34 L: 74.24 C: 74.30
NZDJPY	O: 71.04 H: 71.08 L: 70.98 C: 71.01
CADJPY	O: 82.62 H: 82.76 L: 82.59 C: 82.70
GBPCHF	O: 1.2979 H: 1.2991 L: 1.2973 C: 1.2991
GBPAUD	O: 1.9241 H: 1.9245 L: 1.9231 C: 1.9241
GBPNZD	O: 2.0127 H: 2.0132 L: 2.0112 C: 2.0130
GBPCAD	O: 1.7305 H: 1.7306 L: 1.7279 C: 1.7285
AUDCHF	O: 0.6746 H: 0.6752 L: 0.6742 C: 0.6752
NZDCHF	O: 0.6448 H: 0.6455 L: 0.6446 C: 0.6454
CADCHF	O: 0.7499 H: 0.7516 L: 0.7499 C: 0.7516
AUDCAD	O: 0.8995 H: 0.8995 L: 0.8982 C: 0.8984
NZDCAD	O: 0.8598 H: 0.8599 L: 0.8586 C: 0.8587
AUDNZD	O: 1.0461 H: 1.0463 L: 1.0456 C: 1.0462

Last Updated: Dec 05 14:40 GMT
Based on Bar of Dec 05 14:00 GMT

4H	O	H	L	C
EURUSD	1.1092	1.1101	1.1085	1.1093
USDJPY	108.95	109.00	108.78	108.87
GBPUSD	1.3133	1.3143	1.3125	1.3130
USDCHF	0.9891	0.9895	0.9880	0.9894
AUDUSD	0.6833	0.6834	0.6823	0.6824
NZDUSD	0.6534	0.6535	0.6522	0.6523
USDCAD	1.3181	1.3185	1.3159	1.3164
EURJPY	120.85	120.88	120.69	120.77
EURGBP	0.8446	0.8453	0.8438	0.8448
EURCHF	1.0971	1.0976	1.0960	1.0975
EURAUD	1.6233	1.6261	1.6225	1.6255
EURNZD	1.6976	1.7009	1.6970	1.7006
EURCAD	1.4620	1.4628	1.4598	1.4603
GBPJPY	143.08	143.18	142.85	142.95
CHFJPY	110.15	110.25	110.04	110.04
AUDJPY	74.45	74.47	74.24	74.30
NZDJPY	71.19	71.22	70.98	71.01
CADJPY	82.66	82.76	82.59	82.70
GBPCHF	1.2990	1.2995	1.2973	1.2991
GBPAUD	1.9219	1.9251	1.9209	1.9241
GBPNZD	2.0099	2.0136	2.0089	2.0130
GBPCAD	1.7311	1.7321	1.7279	1.7285
AUDCHF	0.6759	0.6761	0.6742	0.6752
NZDCHF	0.6463	0.6465	0.6446	0.6454
CADCHF	0.7504	0.7516	0.7495	0.7516
AUDCAD	0.9007	0.9009	0.8982	0.8984
NZDCAD	0.8613	0.8614	0.8586	0.8587
AUDNZD	1.0458	1.0467	1.0454	1.0462

4H
EURUSD	O: 1.1092 H: 1.1101 L: 1.1085 C: 1.1093
USDJPY	O: 108.95 H: 109.00 L: 108.78 C: 108.87
GBPUSD	O: 1.3133 H: 1.3143 L: 1.3125 C: 1.3130
USDCHF	O: 0.9891 H: 0.9895 L: 0.9880 C: 0.9894
AUDUSD	O: 0.6833 H: 0.6834 L: 0.6823 C: 0.6824
NZDUSD	O: 0.6534 H: 0.6535 L: 0.6522 C: 0.6523
USDCAD	O: 1.3181 H: 1.3185 L: 1.3159 C: 1.3164
EURJPY	O: 120.85 H: 120.88 L: 120.69 C: 120.77
EURGBP	O: 0.8446 H: 0.8453 L: 0.8438 C: 0.8448
EURCHF	O: 1.0971 H: 1.0976 L: 1.0960 C: 1.0975
EURAUD	O: 1.6233 H: 1.6261 L: 1.6225 C: 1.6255
EURNZD	O: 1.6976 H: 1.7009 L: 1.6970 C: 1.7006
EURCAD	O: 1.4620 H: 1.4628 L: 1.4598 C: 1.4603
GBPJPY	O: 143.08 H: 143.18 L: 142.85 C: 142.95
CHFJPY	O: 110.15 H: 110.25 L: 110.04 C: 110.04
AUDJPY	O: 74.45 H: 74.47 L: 74.24 C: 74.30
NZDJPY	O: 71.19 H: 71.22 L: 70.98 C: 71.01
CADJPY	O: 82.66 H: 82.76 L: 82.59 C: 82.70
GBPCHF	O: 1.2990 H: 1.2995 L: 1.2973 C: 1.2991
GBPAUD	O: 1.9219 H: 1.9251 L: 1.9209 C: 1.9241
GBPNZD	O: 2.0099 H: 2.0136 L: 2.0089 C: 2.0130
GBPCAD	O: 1.7311 H: 1.7321 L: 1.7279 C: 1.7285
AUDCHF	O: 0.6759 H: 0.6761 L: 0.6742 C: 0.6752
NZDCHF	O: 0.6463 H: 0.6465 L: 0.6446 C: 0.6454
CADCHF	O: 0.7504 H: 0.7516 L: 0.7495 C: 0.7516
AUDCAD	O: 0.9007 H: 0.9009 L: 0.8982 C: 0.8984
NZDCAD	O: 0.8613 H: 0.8614 L: 0.8586 C: 0.8587
AUDNZD	O: 1.0458 H: 1.0467 L: 1.0454 C: 1.0462

Last Updated: Dec 05 14:40 GMT
Based on Bar of Dec 05 14:00 GMT

D	O	H	L	C
EURUSD	1.1082	1.1116	1.1067	1.1076
USDJPY	108.61	108.96	108.43	108.87
GBPUSD	1.2995	1.3120	1.2983	1.3104
USDCHF	0.9871	0.9900	0.9856	0.9890
AUDUSD	0.6847	0.6855	0.6813	0.6848
NZDUSD	0.6520	0.6540	0.6504	0.6529
USDCAD	1.3294	1.3298	1.3192	1.3200
EURJPY	120.36	120.81	120.10	120.59
EURGBP	0.8527	0.8530	0.8452	0.8452
EURCHF	1.0939	1.0969	1.0921	1.0954
EURAUD	1.6184	1.6262	1.6158	1.6173
EURNZD	1.6996	1.7043	1.6950	1.6968
EURCAD	1.4732	1.4742	1.4609	1.4620
GBPJPY	141.14	142.78	140.84	142.67
CHFJPY	110.04	110.18	109.85	110.09
AUDJPY	74.37	74.64	73.90	74.56
NZDJPY	70.81	71.14	70.54	71.08
CADJPY	81.70	82.57	81.54	82.48
GBPCHF	1.2828	1.2970	1.2809	1.2960
GBPAUD	1.8978	1.9161	1.8964	1.9135
GBPNZD	1.9931	2.0086	1.9903	2.0072
GBPCAD	1.7276	1.7395	1.7262	1.7297
AUDCHF	0.6759	0.6784	0.6718	0.6773
NZDCHF	0.6436	0.6465	0.6412	0.6456
CADCHF	0.7425	0.7500	0.7415	0.7493
AUDCAD	0.9103	0.9109	0.9039	0.9040
NZDCAD	0.8668	0.8679	0.8610	0.8618
AUDNZD	1.0503	1.0512	1.0470	1.0490

D
EURUSD	O: 1.1082 H: 1.1116 L: 1.1067 C: 1.1076
USDJPY	O: 108.61 H: 108.96 L: 108.43 C: 108.87
GBPUSD	O: 1.2995 H: 1.3120 L: 1.2983 C: 1.3104
USDCHF	O: 0.9871 H: 0.9900 L: 0.9856 C: 0.9890
AUDUSD	O: 0.6847 H: 0.6855 L: 0.6813 C: 0.6848
NZDUSD	O: 0.6520 H: 0.6540 L: 0.6504 C: 0.6529
USDCAD	O: 1.3294 H: 1.3298 L: 1.3192 C: 1.3200
EURJPY	O: 120.36 H: 120.81 L: 120.10 C: 120.59
EURGBP	O: 0.8527 H: 0.8530 L: 0.8452 C: 0.8452
EURCHF	O: 1.0939 H: 1.0969 L: 1.0921 C: 1.0954
EURAUD	O: 1.6184 H: 1.6262 L: 1.6158 C: 1.6173
EURNZD	O: 1.6996 H: 1.7043 L: 1.6950 C: 1.6968
EURCAD	O: 1.4732 H: 1.4742 L: 1.4609 C: 1.4620
GBPJPY	O: 141.14 H: 142.78 L: 140.84 C: 142.67
CHFJPY	O: 110.04 H: 110.18 L: 109.85 C: 110.09
AUDJPY	O: 74.37 H: 74.64 L: 73.90 C: 74.56
NZDJPY	O: 70.81 H: 71.14 L: 70.54 C: 71.08
CADJPY	O: 81.70 H: 82.57 L: 81.54 C: 82.48
GBPCHF	O: 1.2828 H: 1.2970 L: 1.2809 C: 1.2960
GBPAUD	O: 1.8978 H: 1.9161 L: 1.8964 C: 1.9135
GBPNZD	O: 1.9931 H: 2.0086 L: 1.9903 C: 2.0072
GBPCAD	O: 1.7276 H: 1.7395 L: 1.7262 C: 1.7297
AUDCHF	O: 0.6759 H: 0.6784 L: 0.6718 C: 0.6773
NZDCHF	O: 0.6436 H: 0.6465 L: 0.6412 C: 0.6456
CADCHF	O: 0.7425 H: 0.7500 L: 0.7415 C: 0.7493
AUDCAD	O: 0.9103 H: 0.9109 L: 0.9039 C: 0.9040
NZDCAD	O: 0.8668 H: 0.8679 L: 0.8610 C: 0.8618
AUDNZD	O: 1.0503 H: 1.0512 L: 1.0470 C: 1.0490

Last Updated: Dec 05 14:40 GMT
Based on Bar of Dec 04 21:59 GMT

W	O	H	L	C
EURUSD	1.1018	1.1032	1.0981	1.1018
USDJPY	108.70	109.67	108.63	109.51
GBPUSD	1.2854	1.2951	1.2828	1.2931
USDCHF	0.9980	1.0024	0.9960	1.0001
AUDUSD	0.6791	0.6799	0.6754	0.6759
NZDUSD	0.6411	0.6438	0.6395	0.6422
USDCAD	1.3291	1.3319	1.3260	1.3277
EURJPY	119.75	120.76	119.71	120.67
EURGBP	0.8572	0.8585	0.8500	0.8522
EURCHF	1.0997	1.1023	1.0967	1.1017
EURAUD	1.6223	1.6315	1.6213	1.6301
EURNZD	1.7191	1.7213	1.7083	1.7156
EURCAD	1.4654	1.4674	1.4588	1.4629
GBPJPY	139.69	141.87	139.61	141.66
CHFJPY	108.91	109.72	108.84	109.50
AUDJPY	73.81	74.30	73.72	74.03
NZDJPY	69.66	70.53	69.59	70.33
CADJPY	81.71	82.53	81.67	82.48
GBPCHF	1.2831	1.2944	1.2798	1.2934
GBPAUD	1.8925	1.9153	1.8894	1.9137
GBPNZD	2.0052	2.0210	1.9961	2.0134
GBPCAD	1.7098	1.7214	1.7024	1.7170
AUDCHF	0.6777	0.6781	0.6744	0.6760
NZDCHF	0.6398	0.6440	0.6375	0.6422
CADCHF	0.7504	0.7535	0.7484	0.7533
AUDCAD	0.9033	0.9043	0.8974	0.8975
NZDCAD	0.8525	0.8557	0.8508	0.8526
AUDNZD	1.0594	1.0600	1.0523	1.0532

W
EURUSD	O: 1.1018 H: 1.1032 L: 1.0981 C: 1.1018
USDJPY	O: 108.70 H: 109.67 L: 108.63 C: 109.51
GBPUSD	O: 1.2854 H: 1.2951 L: 1.2828 C: 1.2931
USDCHF	O: 0.9980 H: 1.0024 L: 0.9960 C: 1.0001
AUDUSD	O: 0.6791 H: 0.6799 L: 0.6754 C: 0.6759
NZDUSD	O: 0.6411 H: 0.6438 L: 0.6395 C: 0.6422
USDCAD	O: 1.3291 H: 1.3319 L: 1.3260 C: 1.3277
EURJPY	O: 119.75 H: 120.76 L: 119.71 C: 120.67
EURGBP	O: 0.8572 H: 0.8585 L: 0.8500 C: 0.8522
EURCHF	O: 1.0997 H: 1.1023 L: 1.0967 C: 1.1017
EURAUD	O: 1.6223 H: 1.6315 L: 1.6213 C: 1.6301
EURNZD	O: 1.7191 H: 1.7213 L: 1.7083 C: 1.7156
EURCAD	O: 1.4654 H: 1.4674 L: 1.4588 C: 1.4629
GBPJPY	O: 139.69 H: 141.87 L: 139.61 C: 141.66
CHFJPY	O: 108.91 H: 109.72 L: 108.84 C: 109.50
AUDJPY	O: 73.81 H: 74.30 L: 73.72 C: 74.03
NZDJPY	O: 69.66 H: 70.53 L: 69.59 C: 70.33
CADJPY	O: 81.71 H: 82.53 L: 81.67 C: 82.48
GBPCHF	O: 1.2831 H: 1.2944 L: 1.2798 C: 1.2934
GBPAUD	O: 1.8925 H: 1.9153 L: 1.8894 C: 1.9137
GBPNZD	O: 2.0052 H: 2.0210 L: 1.9961 C: 2.0134
GBPCAD	O: 1.7098 H: 1.7214 L: 1.7024 C: 1.7170
AUDCHF	O: 0.6777 H: 0.6781 L: 0.6744 C: 0.6760
NZDCHF	O: 0.6398 H: 0.6440 L: 0.6375 C: 0.6422
CADCHF	O: 0.7504 H: 0.7535 L: 0.7484 C: 0.7533
AUDCAD	O: 0.9033 H: 0.9043 L: 0.8974 C: 0.8975
NZDCAD	O: 0.8525 H: 0.8557 L: 0.8508 C: 0.8526
AUDNZD	O: 1.0594 H: 1.0600 L: 1.0523 C: 1.0532

Last Updated: Dec 05 14:40 GMT
Based on Bar of Nov 29 21:59 GMT

M	O	H	L	C
EURUSD	1.1152	1.1175	1.0981	1.1018
USDJPY	108.03	109.67	107.89	109.51
GBPUSD	1.2943	1.2985	1.2769	1.2931
USDCHF	0.9863	1.0024	0.9851	1.0001
AUDUSD	0.6894	0.6928	0.6754	0.6759
NZDUSD	0.6415	0.6466	0.6322	0.6422
USDCAD	1.3165	1.3328	1.3115	1.3277
EURJPY	120.50	121.30	119.25	120.67
EURGBP	0.8616	0.8658	0.8500	0.8522
EURCHF	1.1000	1.1035	1.0863	1.1017
EURAUD	1.6176	1.6322	1.5976	1.6301
EURNZD	1.7384	1.7438	1.7083	1.7156
EURCAD	1.4681	1.4772	1.4544	1.4629
GBPJPY	139.84	141.87	139.33	141.66
CHFJPY	109.53	110.18	108.84	109.50
AUDJPY	74.48	75.67	73.36	74.03
NZDJPY	69.30	70.53	68.88	70.33
CADJPY	82.07	83.11	81.29	82.48
GBPCHF	1.2765	1.2944	1.2674	1.2934
GBPAUD	1.8774	1.9153	1.8547	1.9137
GBPNZD	2.0175	2.0331	1.9961	2.0134
GBPCAD	1.7039	1.7271	1.6852	1.7170
AUDCHF	0.6800	0.6889	0.6688	0.6760
NZDCHF	0.6327	0.6440	0.6281	0.6422
CADCHF	0.7492	0.7571	0.7425	0.7533
AUDCAD	0.9076	0.9110	0.8967	0.8975
NZDCAD	0.8445	0.8569	0.8350	0.8526
AUDNZD	1.0748	1.0866	1.0523	1.0532

M
EURUSD	O: 1.1152 H: 1.1175 L: 1.0981 C: 1.1018
USDJPY	O: 108.03 H: 109.67 L: 107.89 C: 109.51
GBPUSD	O: 1.2943 H: 1.2985 L: 1.2769 C: 1.2931
USDCHF	O: 0.9863 H: 1.0024 L: 0.9851 C: 1.0001
AUDUSD	O: 0.6894 H: 0.6928 L: 0.6754 C: 0.6759
NZDUSD	O: 0.6415 H: 0.6466 L: 0.6322 C: 0.6422
USDCAD	O: 1.3165 H: 1.3328 L: 1.3115 C: 1.3277
EURJPY	O: 120.50 H: 121.30 L: 119.25 C: 120.67
EURGBP	O: 0.8616 H: 0.8658 L: 0.8500 C: 0.8522
EURCHF	O: 1.1000 H: 1.1035 L: 1.0863 C: 1.1017
EURAUD	O: 1.6176 H: 1.6322 L: 1.5976 C: 1.6301
EURNZD	O: 1.7384 H: 1.7438 L: 1.7083 C: 1.7156
EURCAD	O: 1.4681 H: 1.4772 L: 1.4544 C: 1.4629
GBPJPY	O: 139.84 H: 141.87 L: 139.33 C: 141.66
CHFJPY	O: 109.53 H: 110.18 L: 108.84 C: 109.50
AUDJPY	O: 74.48 H: 75.67 L: 73.36 C: 74.03
NZDJPY	O: 69.30 H: 70.53 L: 68.88 C: 70.33
CADJPY	O: 82.07 H: 83.11 L: 81.29 C: 82.48
GBPCHF	O: 1.2765 H: 1.2944 L: 1.2674 C: 1.2934
GBPAUD	O: 1.8774 H: 1.9153 L: 1.8547 C: 1.9137
GBPNZD	O: 2.0175 H: 2.0331 L: 1.9961 C: 2.0134
GBPCAD	O: 1.7039 H: 1.7271 L: 1.6852 C: 1.7170
AUDCHF	O: 0.6800 H: 0.6889 L: 0.6688 C: 0.6760
NZDCHF	O: 0.6327 H: 0.6440 L: 0.6281 C: 0.6422
CADCHF	O: 0.7492 H: 0.7571 L: 0.7425 C: 0.7533
AUDCAD	O: 0.9076 H: 0.9110 L: 0.8967 C: 0.8975
NZDCAD	O: 0.8445 H: 0.8569 L: 0.8350 C: 0.8526
AUDNZD	O: 1.0748 H: 1.0866 L: 1.0523 C: 1.0532

Last Updated: Dec 05 14:40 GMT
Based on Bar of Nov 29 21:59 GMT

Canadian Dollar Jumps Again on BoC Lane’s Comments, Sterling Also Firm

Dollar Sinks on Poor Data and Trade Uncertainty

BOC Unexpectedly Turned More Upbeat in December

US Crude Oil Inventory Dropped by Almost 5M barrel, Sending Price…

Woodie’s Pivot Points