Woodie's Pivot Points | Action Forex

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S2	S1	PP	R1	R2
EURUSD	1.1157	1.1159	1.1163	1.1165	1.1168
USDJPY	108.35	108.37	108.42	108.44	108.49
GBPUSD	1.2935	1.2939	1.2944	1.2948	1.2953
USDCHF	0.9837	0.9840	0.9847	0.9850	0.9857
AUDUSD	0.6849	0.6851	0.6854	0.6856	0.6859
NZDUSD	0.6372	0.6379	0.6384	0.6391	0.6396
USDCAD	1.3116	1.3119	1.3123	1.3127	1.3131
EURJPY	120.97	120.99	121.02	121.04	121.07
EURGBP	0.8618	0.8621	0.8624	0.8627	0.8630
EURCHF	1.0981	1.0984	1.0991	1.0994	1.1001
EURAUD	1.6278	1.6283	1.6286	1.6291	1.6294
EURNZD	1.7453	1.7468	1.7484	1.7498	1.7515
EURCAD	1.4636	1.4642	1.4647	1.4653	1.4658
GBPJPY	140.23	140.27	140.34	140.38	140.45
CHFJPY	110.03	110.08	110.12	110.17	110.21
AUDJPY	74.26	74.28	74.31	74.33	74.36
NZDJPY	69.08	69.15	69.22	69.29	69.36
CADJPY	82.56	82.58	82.62	82.64	82.68
GBPCHF	1.2730	1.2735	1.2746	1.2751	1.2762
GBPAUD	1.8870	1.8878	1.8886	1.8894	1.8901
GBPNZD	2.0228	2.0250	2.0274	2.0296	2.0320
GBPCAD	1.6967	1.6976	1.6986	1.6995	1.7005
AUDCHF	0.6742	0.6744	0.6748	0.6750	0.6754
NZDCHF	0.6279	0.6282	0.6287	0.6290	0.6295
CADCHF	0.7494	0.7497	0.7504	0.7507	0.7514
AUDCAD	0.8985	0.8990	0.8994	0.8999	0.9003
NZDCAD	0.8359	0.8369	0.8377	0.8387	0.8396
AUDNZD	1.0719	1.0726	1.0736	1.0743	1.0753

H
EURUSD	R2: 1.1168 R1: 1.1165	PP: 1.1163	S1: 1.1159 S2: 1.1157
USDJPY	R2: 108.49 R1: 108.44	PP: 108.42	S1: 108.37 S2: 108.35
GBPUSD	R2: 1.2953 R1: 1.2948	PP: 1.2944	S1: 1.2939 S2: 1.2935
USDCHF	R2: 0.9857 R1: 0.9850	PP: 0.9847	S1: 0.9840 S2: 0.9837
AUDUSD	R2: 0.6859 R1: 0.6856	PP: 0.6854	S1: 0.6851 S2: 0.6849
NZDUSD	R2: 0.6396 R1: 0.6391	PP: 0.6384	S1: 0.6379 S2: 0.6372
USDCAD	R2: 1.3131 R1: 1.3127	PP: 1.3123	S1: 1.3119 S2: 1.3116
EURJPY	R2: 121.07 R1: 121.04	PP: 121.02	S1: 120.99 S2: 120.97
EURGBP	R2: 0.8630 R1: 0.8627	PP: 0.8624	S1: 0.8621 S2: 0.8618
EURCHF	R2: 1.1001 R1: 1.0994	PP: 1.0991	S1: 1.0984 S2: 1.0981
EURAUD	R2: 1.6294 R1: 1.6291	PP: 1.6286	S1: 1.6283 S2: 1.6278
EURNZD	R2: 1.7515 R1: 1.7498	PP: 1.7484	S1: 1.7468 S2: 1.7453
EURCAD	R2: 1.4658 R1: 1.4653	PP: 1.4647	S1: 1.4642 S2: 1.4636
GBPJPY	R2: 140.45 R1: 140.38	PP: 140.34	S1: 140.27 S2: 140.23
CHFJPY	R2: 110.21 R1: 110.17	PP: 110.12	S1: 110.08 S2: 110.03
AUDJPY	R2: 74.36 R1: 74.33	PP: 74.31	S1: 74.28 S2: 74.26
NZDJPY	R2: 69.36 R1: 69.29	PP: 69.22	S1: 69.15 S2: 69.08
CADJPY	R2: 82.68 R1: 82.64	PP: 82.62	S1: 82.58 S2: 82.56
GBPCHF	R2: 1.2762 R1: 1.2751	PP: 1.2746	S1: 1.2735 S2: 1.2730
GBPAUD	R2: 1.8901 R1: 1.8894	PP: 1.8886	S1: 1.8878 S2: 1.8870
GBPNZD	R2: 2.0320 R1: 2.0296	PP: 2.0274	S1: 2.0250 S2: 2.0228
GBPCAD	R2: 1.7005 R1: 1.6995	PP: 1.6986	S1: 1.6976 S2: 1.6967
AUDCHF	R2: 0.6754 R1: 0.6750	PP: 0.6748	S1: 0.6744 S2: 0.6742
NZDCHF	R2: 0.6295 R1: 0.6290	PP: 0.6287	S1: 0.6282 S2: 0.6279
CADCHF	R2: 0.7514 R1: 0.7507	PP: 0.7504	S1: 0.7497 S2: 0.7494
AUDCAD	R2: 0.9003 R1: 0.8999	PP: 0.8994	S1: 0.8990 S2: 0.8985
NZDCAD	R2: 0.8396 R1: 0.8387	PP: 0.8377	S1: 0.8369 S2: 0.8359
AUDNZD	R2: 1.0753 R1: 1.0743	PP: 1.0736	S1: 1.0726 S2: 1.0719

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 20:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1128	1.1145	1.1153	1.1171	1.1178
USDJPY	108.27	108.33	108.45	108.51	108.63
GBPUSD	1.2842	1.2895	1.2913	1.2966	1.2984
USDCHF	0.9820	0.9829	0.9855	0.9864	0.9890
AUDUSD	0.6833	0.6841	0.6847	0.6855	0.6861
NZDUSD	0.6356	0.6366	0.6375	0.6385	0.6394
USDCAD	1.3110	1.3116	1.3131	1.3137	1.3152
EURJPY	120.69	120.86	120.95	121.12	121.21
EURGBP	0.8602	0.8611	0.8638	0.8647	0.8674
EURCHF	1.0964	1.0973	1.0991	1.1000	1.1018
EURAUD	1.6247	1.6274	1.6288	1.6315	1.6329
EURNZD	1.7434	1.7474	1.7494	1.7534	1.7555
EURCAD	1.4614	1.4632	1.4644	1.4662	1.4674
GBPJPY	139.28	139.82	140.04	140.58	140.80
CHFJPY	109.72	109.96	110.05	110.29	110.38
AUDJPY	74.05	74.15	74.25	74.35	74.45
NZDJPY	68.89	69.00	69.13	69.24	69.37
CADJPY	82.37	82.50	82.58	82.70	82.79
GBPCHF	1.2667	1.2705	1.2722	1.2760	1.2777
GBPAUD	1.8745	1.8826	1.8857	1.8938	1.8969
GBPNZD	2.0128	2.0219	2.0257	2.0349	2.0387
GBPCAD	1.6871	1.6930	1.6956	1.7016	1.7041
AUDCHF	0.6723	0.6731	0.6748	0.6755	0.6773
NZDCHF	0.6256	0.6264	0.6282	0.6290	0.6308
CADCHF	0.7480	0.7490	0.7505	0.7514	0.7530
AUDCAD	0.8975	0.8981	0.8991	0.8997	0.9007
NZDCAD	0.8353	0.8359	0.8370	0.8377	0.8388
AUDNZD	1.0725	1.0734	1.0741	1.0750	1.0758

4H
EURUSD	R2: 1.1178 R1: 1.1171	PP: 1.1153	S1: 1.1145 S2: 1.1128
USDJPY	R2: 108.63 R1: 108.51	PP: 108.45	S1: 108.33 S2: 108.27
GBPUSD	R2: 1.2984 R1: 1.2966	PP: 1.2913	S1: 1.2895 S2: 1.2842
USDCHF	R2: 0.9890 R1: 0.9864	PP: 0.9855	S1: 0.9829 S2: 0.9820
AUDUSD	R2: 0.6861 R1: 0.6855	PP: 0.6847	S1: 0.6841 S2: 0.6833
NZDUSD	R2: 0.6394 R1: 0.6385	PP: 0.6375	S1: 0.6366 S2: 0.6356
USDCAD	R2: 1.3152 R1: 1.3137	PP: 1.3131	S1: 1.3116 S2: 1.3110
EURJPY	R2: 121.21 R1: 121.12	PP: 120.95	S1: 120.86 S2: 120.69
EURGBP	R2: 0.8674 R1: 0.8647	PP: 0.8638	S1: 0.8611 S2: 0.8602
EURCHF	R2: 1.1018 R1: 1.1000	PP: 1.0991	S1: 1.0973 S2: 1.0964
EURAUD	R2: 1.6329 R1: 1.6315	PP: 1.6288	S1: 1.6274 S2: 1.6247
EURNZD	R2: 1.7555 R1: 1.7534	PP: 1.7494	S1: 1.7474 S2: 1.7434
EURCAD	R2: 1.4674 R1: 1.4662	PP: 1.4644	S1: 1.4632 S2: 1.4614
GBPJPY	R2: 140.80 R1: 140.58	PP: 140.04	S1: 139.82 S2: 139.28
CHFJPY	R2: 110.38 R1: 110.29	PP: 110.05	S1: 109.96 S2: 109.72
AUDJPY	R2: 74.45 R1: 74.35	PP: 74.25	S1: 74.15 S2: 74.05
NZDJPY	R2: 69.37 R1: 69.24	PP: 69.13	S1: 69.00 S2: 68.89
CADJPY	R2: 82.79 R1: 82.70	PP: 82.58	S1: 82.50 S2: 82.37
GBPCHF	R2: 1.2777 R1: 1.2760	PP: 1.2722	S1: 1.2705 S2: 1.2667
GBPAUD	R2: 1.8969 R1: 1.8938	PP: 1.8857	S1: 1.8826 S2: 1.8745
GBPNZD	R2: 2.0387 R1: 2.0349	PP: 2.0257	S1: 2.0219 S2: 2.0128
GBPCAD	R2: 1.7041 R1: 1.7016	PP: 1.6956	S1: 1.6930 S2: 1.6871
AUDCHF	R2: 0.6773 R1: 0.6755	PP: 0.6748	S1: 0.6731 S2: 0.6723
NZDCHF	R2: 0.6308 R1: 0.6290	PP: 0.6282	S1: 0.6264 S2: 0.6256
CADCHF	R2: 0.7530 R1: 0.7514	PP: 0.7505	S1: 0.7490 S2: 0.7480
AUDCAD	R2: 0.9007 R1: 0.8997	PP: 0.8991	S1: 0.8981 S2: 0.8975
NZDCAD	R2: 0.8388 R1: 0.8377	PP: 0.8370	S1: 0.8359 S2: 0.8353
AUDNZD	R2: 1.0758 R1: 1.0750	PP: 1.0741	S1: 1.0734 S2: 1.0725

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 17:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1039	1.1088	1.1114	1.1163	1.1189
USDJPY	108.19	108.40	108.67	108.88	109.15
GBPUSD	1.2641	1.2772	1.2881	1.3012	1.3121
USDCHF	0.9809	0.9836	0.9894	0.9922	0.9980
AUDUSD	0.6729	0.6786	0.6809	0.6866	0.6889
NZDUSD	0.6261	0.6311	0.6333	0.6383	0.6405
USDCAD	1.3073	1.3096	1.3154	1.3177	1.3235
EURJPY	119.85	120.37	120.86	121.38	121.87
EURGBP	0.8508	0.8567	0.8635	0.8693	0.8762
EURCHF	1.0920	1.0948	1.1004	1.1032	1.1088
EURAUD	1.6176	1.6229	1.6315	1.6368	1.6454
EURNZD	1.7434	1.7472	1.7551	1.7589	1.7668
EURCAD	1.4555	1.4581	1.4621	1.4647	1.4687
GBPJPY	137.20	138.63	140.07	141.51	142.94
CHFJPY	109.02	109.58	109.82	110.38	110.62
AUDJPY	73.03	73.66	74.03	74.66	75.03
NZDJPY	68.10	68.60	68.80	69.30	69.50
CADJPY	82.13	82.47	82.62	82.95	83.11
GBPCHF	1.2477	1.2601	1.2748	1.2871	1.3018
GBPAUD	1.8581	1.8739	1.8880	1.9037	1.9178
GBPNZD	1.9998	2.0147	2.0329	2.0478	2.0660
GBPCAD	1.6668	1.6796	1.6946	1.7074	1.7223
AUDCHF	0.6678	0.6709	0.6746	0.6777	0.6814
NZDCHF	0.6218	0.6245	0.6268	0.6295	0.6318
CADCHF	0.7476	0.7497	0.7524	0.7545	0.7572
AUDCAD	0.8875	0.8922	0.8962	0.9009	0.9049
NZDCAD	0.8276	0.8310	0.8330	0.8364	0.8384
AUDNZD	1.0702	1.0726	1.0760	1.0784	1.0818

D
EURUSD	R2: 1.1189 R1: 1.1163	PP: 1.1114	S1: 1.1088 S2: 1.1039
USDJPY	R2: 109.15 R1: 108.88	PP: 108.67	S1: 108.40 S2: 108.19
GBPUSD	R2: 1.3121 R1: 1.3012	PP: 1.2881	S1: 1.2772 S2: 1.2641
USDCHF	R2: 0.9980 R1: 0.9922	PP: 0.9894	S1: 0.9836 S2: 0.9809
AUDUSD	R2: 0.6889 R1: 0.6866	PP: 0.6809	S1: 0.6786 S2: 0.6729
NZDUSD	R2: 0.6405 R1: 0.6383	PP: 0.6333	S1: 0.6311 S2: 0.6261
USDCAD	R2: 1.3235 R1: 1.3177	PP: 1.3154	S1: 1.3096 S2: 1.3073
EURJPY	R2: 121.87 R1: 121.38	PP: 120.86	S1: 120.37 S2: 119.85
EURGBP	R2: 0.8762 R1: 0.8693	PP: 0.8635	S1: 0.8567 S2: 0.8508
EURCHF	R2: 1.1088 R1: 1.1032	PP: 1.1004	S1: 1.0948 S2: 1.0920
EURAUD	R2: 1.6454 R1: 1.6368	PP: 1.6315	S1: 1.6229 S2: 1.6176
EURNZD	R2: 1.7668 R1: 1.7589	PP: 1.7551	S1: 1.7472 S2: 1.7434
EURCAD	R2: 1.4687 R1: 1.4647	PP: 1.4621	S1: 1.4581 S2: 1.4555
GBPJPY	R2: 142.94 R1: 141.51	PP: 140.07	S1: 138.63 S2: 137.20
CHFJPY	R2: 110.62 R1: 110.38	PP: 109.82	S1: 109.58 S2: 109.02
AUDJPY	R2: 75.03 R1: 74.66	PP: 74.03	S1: 73.66 S2: 73.03
NZDJPY	R2: 69.50 R1: 69.30	PP: 68.80	S1: 68.60 S2: 68.10
CADJPY	R2: 83.11 R1: 82.95	PP: 82.62	S1: 82.47 S2: 82.13
GBPCHF	R2: 1.3018 R1: 1.2871	PP: 1.2748	S1: 1.2601 S2: 1.2477
GBPAUD	R2: 1.9178 R1: 1.9037	PP: 1.8880	S1: 1.8739 S2: 1.8581
GBPNZD	R2: 2.0660 R1: 2.0478	PP: 2.0329	S1: 2.0147 S2: 1.9998
GBPCAD	R2: 1.7223 R1: 1.7074	PP: 1.6946	S1: 1.6796 S2: 1.6668
AUDCHF	R2: 0.6814 R1: 0.6777	PP: 0.6746	S1: 0.6709 S2: 0.6678
NZDCHF	R2: 0.6318 R1: 0.6295	PP: 0.6268	S1: 0.6245 S2: 0.6218
CADCHF	R2: 0.7572 R1: 0.7545	PP: 0.7524	S1: 0.7497 S2: 0.7476
AUDCAD	R2: 0.9049 R1: 0.9009	PP: 0.8962	S1: 0.8922 S2: 0.8875
NZDCAD	R2: 0.8384 R1: 0.8364	PP: 0.8330	S1: 0.8310 S2: 0.8276
AUDNZD	R2: 1.0818 R1: 1.0784	PP: 1.0760	S1: 1.0726 S2: 1.0702

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 17 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0898	1.0976	1.1020	1.1098	1.1142
USDJPY	106.07	107.44	108.04	109.41	110.01
GBPUSD	1.2039	1.2395	1.2550	1.2906	1.3061
USDCHF	0.9872	0.9924	0.9958	1.0010	1.0044
AUDUSD	0.6676	0.6743	0.6777	0.6844	0.6878
NZDUSD	0.6250	0.6301	0.6327	0.6377	0.6404
USDCAD	1.3053	1.3110	1.3228	1.3285	1.3403
EURJPY	116.20	118.23	119.11	121.14	122.02
EURGBP	0.8466	0.8562	0.8791	0.8887	0.9116
EURCHF	1.0811	1.0917	1.0979	1.1085	1.1147
EURAUD	1.6100	1.6162	1.6266	1.6328	1.6432
EURNZD	1.7279	1.7342	1.7420	1.7483	1.7561
EURCAD	1.4451	1.4496	1.4593	1.4638	1.4735
GBPJPY	128.22	133.44	135.67	140.89	143.12
CHFJPY	106.68	107.91	108.44	109.67	110.20
AUDJPY	71.16	72.60	73.28	74.72	75.40
NZDJPY	66.54	67.80	68.40	69.66	70.26
CADJPY	79.33	80.97	81.70	83.34	84.07
GBPCHF	1.1917	1.2321	1.2496	1.2899	1.3075
GBPAUD	1.7896	1.8320	1.8501	1.8924	1.9106
GBPNZD	1.9095	1.9599	1.9816	2.0320	2.0537
GBPCAD	1.6025	1.6403	1.6612	1.6990	1.7199
AUDCHF	0.6617	0.6705	0.6749	0.6837	0.6880
NZDCHF	0.6195	0.6265	0.6300	0.6370	0.6405
CADCHF	0.7391	0.7484	0.7527	0.7620	0.7663
AUDCAD	0.8894	0.8923	0.8980	0.9009	0.9066
NZDCAD	0.8302	0.8329	0.8379	0.8406	0.8456
AUDNZD	1.0643	1.0687	1.0710	1.0754	1.0777

W
EURUSD	R2: 1.1142 R1: 1.1098	PP: 1.1020	S1: 1.0976 S2: 1.0898
USDJPY	R2: 110.01 R1: 109.41	PP: 108.04	S1: 107.44 S2: 106.07
GBPUSD	R2: 1.3061 R1: 1.2906	PP: 1.2550	S1: 1.2395 S2: 1.2039
USDCHF	R2: 1.0044 R1: 1.0010	PP: 0.9958	S1: 0.9924 S2: 0.9872
AUDUSD	R2: 0.6878 R1: 0.6844	PP: 0.6777	S1: 0.6743 S2: 0.6676
NZDUSD	R2: 0.6404 R1: 0.6377	PP: 0.6327	S1: 0.6301 S2: 0.6250
USDCAD	R2: 1.3403 R1: 1.3285	PP: 1.3228	S1: 1.3110 S2: 1.3053
EURJPY	R2: 122.02 R1: 121.14	PP: 119.11	S1: 118.23 S2: 116.20
EURGBP	R2: 0.9116 R1: 0.8887	PP: 0.8791	S1: 0.8562 S2: 0.8466
EURCHF	R2: 1.1147 R1: 1.1085	PP: 1.0979	S1: 1.0917 S2: 1.0811
EURAUD	R2: 1.6432 R1: 1.6328	PP: 1.6266	S1: 1.6162 S2: 1.6100
EURNZD	R2: 1.7561 R1: 1.7483	PP: 1.7420	S1: 1.7342 S2: 1.7279
EURCAD	R2: 1.4735 R1: 1.4638	PP: 1.4593	S1: 1.4496 S2: 1.4451
GBPJPY	R2: 143.12 R1: 140.89	PP: 135.67	S1: 133.44 S2: 128.22
CHFJPY	R2: 110.20 R1: 109.67	PP: 108.44	S1: 107.91 S2: 106.68
AUDJPY	R2: 75.40 R1: 74.72	PP: 73.28	S1: 72.60 S2: 71.16
NZDJPY	R2: 70.26 R1: 69.66	PP: 68.40	S1: 67.80 S2: 66.54
CADJPY	R2: 84.07 R1: 83.34	PP: 81.70	S1: 80.97 S2: 79.33
GBPCHF	R2: 1.3075 R1: 1.2899	PP: 1.2496	S1: 1.2321 S2: 1.1917
GBPAUD	R2: 1.9106 R1: 1.8924	PP: 1.8501	S1: 1.8320 S2: 1.7896
GBPNZD	R2: 2.0537 R1: 2.0320	PP: 1.9816	S1: 1.9599 S2: 1.9095
GBPCAD	R2: 1.7199 R1: 1.6990	PP: 1.6612	S1: 1.6403 S2: 1.6025
AUDCHF	R2: 0.6880 R1: 0.6837	PP: 0.6749	S1: 0.6705 S2: 0.6617
NZDCHF	R2: 0.6405 R1: 0.6370	PP: 0.6300	S1: 0.6265 S2: 0.6195
CADCHF	R2: 0.7663 R1: 0.7620	PP: 0.7527	S1: 0.7484 S2: 0.7391
AUDCAD	R2: 0.9066 R1: 0.9009	PP: 0.8980	S1: 0.8923 S2: 0.8894
NZDCAD	R2: 0.8456 R1: 0.8406	PP: 0.8379	S1: 0.8329 S2: 0.8302
AUDNZD	R2: 1.0777 R1: 1.0754	PP: 1.0710	S1: 1.0687 S2: 1.0643

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 11 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0724	1.0788	1.0949	1.1013	1.1174
USDJPY	104.85	106.70	107.59	109.44	110.33
GBPUSD	1.1661	1.1986	1.2284	1.2609	1.2907
USDCHF	0.9747	0.9885	0.9937	1.0075	1.0127
AUDUSD	0.6564	0.6646	0.6771	0.6854	0.6978
NZDUSD	0.6105	0.6164	0.6307	0.6366	0.6509
USDCAD	1.3001	1.3117	1.3250	1.3365	1.3499
EURJPY	113.73	115.72	117.87	119.86	122.01
EURGBP	0.8555	0.8684	0.8916	0.9044	0.9277
EURCHF	1.0690	1.0775	1.0897	1.0982	1.1104
EURAUD	1.5691	1.5924	1.6138	1.6371	1.6585
EURNZD	1.6741	1.7093	1.7355	1.7707	1.7969
EURCAD	1.4205	1.4285	1.4500	1.4580	1.4795
GBPJPY	122.99	128.36	132.05	137.42	141.11
CHFJPY	105.53	106.92	108.25	109.64	110.97
AUDJPY	69.47	71.25	72.88	74.65	76.28
NZDJPY	64.93	66.19	67.94	69.20	70.95
CADJPY	78.25	80.18	81.13	83.06	84.01
GBPCHF	1.1592	1.1959	1.2218	1.2585	1.2844
GBPAUD	1.7479	1.7866	1.8181	1.8568	1.8883
GBPNZD	1.8558	1.9127	1.9565	2.0134	2.0572
GBPCAD	1.5570	1.5916	1.6303	1.6648	1.7036
AUDCHF	0.6530	0.6632	0.6739	0.6841	0.6948
NZDCHF	0.6068	0.6148	0.6276	0.6356	0.6484
CADCHF	0.7319	0.7445	0.7504	0.7630	0.7689
AUDCAD	0.8764	0.8827	0.8986	0.9049	0.9208
NZDCAD	0.8108	0.8178	0.8341	0.8411	0.8574
AUDNZD	1.0547	1.0671	1.0755	1.0879	1.0963

M
EURUSD	R2: 1.1174 R1: 1.1013	PP: 1.0949	S1: 1.0788 S2: 1.0724
USDJPY	R2: 110.33 R1: 109.44	PP: 107.59	S1: 106.70 S2: 104.85
GBPUSD	R2: 1.2907 R1: 1.2609	PP: 1.2284	S1: 1.1986 S2: 1.1661
USDCHF	R2: 1.0127 R1: 1.0075	PP: 0.9937	S1: 0.9885 S2: 0.9747
AUDUSD	R2: 0.6978 R1: 0.6854	PP: 0.6771	S1: 0.6646 S2: 0.6564
NZDUSD	R2: 0.6509 R1: 0.6366	PP: 0.6307	S1: 0.6164 S2: 0.6105
USDCAD	R2: 1.3499 R1: 1.3365	PP: 1.3250	S1: 1.3117 S2: 1.3001
EURJPY	R2: 122.01 R1: 119.86	PP: 117.87	S1: 115.72 S2: 113.73
EURGBP	R2: 0.9277 R1: 0.9044	PP: 0.8916	S1: 0.8684 S2: 0.8555
EURCHF	R2: 1.1104 R1: 1.0982	PP: 1.0897	S1: 1.0775 S2: 1.0690
EURAUD	R2: 1.6585 R1: 1.6371	PP: 1.6138	S1: 1.5924 S2: 1.5691
EURNZD	R2: 1.7969 R1: 1.7707	PP: 1.7355	S1: 1.7093 S2: 1.6741
EURCAD	R2: 1.4795 R1: 1.4580	PP: 1.4500	S1: 1.4285 S2: 1.4205
GBPJPY	R2: 141.11 R1: 137.42	PP: 132.05	S1: 128.36 S2: 122.99
CHFJPY	R2: 110.97 R1: 109.64	PP: 108.25	S1: 106.92 S2: 105.53
AUDJPY	R2: 76.28 R1: 74.65	PP: 72.88	S1: 71.25 S2: 69.47
NZDJPY	R2: 70.95 R1: 69.20	PP: 67.94	S1: 66.19 S2: 64.93
CADJPY	R2: 84.01 R1: 83.06	PP: 81.13	S1: 80.18 S2: 78.25
GBPCHF	R2: 1.2844 R1: 1.2585	PP: 1.2218	S1: 1.1959 S2: 1.1592
GBPAUD	R2: 1.8883 R1: 1.8568	PP: 1.8181	S1: 1.7866 S2: 1.7479
GBPNZD	R2: 2.0572 R1: 2.0134	PP: 1.9565	S1: 1.9127 S2: 1.8558
GBPCAD	R2: 1.7036 R1: 1.6648	PP: 1.6303	S1: 1.5916 S2: 1.5570
AUDCHF	R2: 0.6948 R1: 0.6841	PP: 0.6739	S1: 0.6632 S2: 0.6530
NZDCHF	R2: 0.6484 R1: 0.6356	PP: 0.6276	S1: 0.6148 S2: 0.6068
CADCHF	R2: 0.7689 R1: 0.7630	PP: 0.7504	S1: 0.7445 S2: 0.7319
AUDCAD	R2: 0.9208 R1: 0.9049	PP: 0.8986	S1: 0.8827 S2: 0.8764
NZDCAD	R2: 0.8574 R1: 0.8411	PP: 0.8341	S1: 0.8178 S2: 0.8108
AUDNZD	R2: 1.0963 R1: 1.0879	PP: 1.0755	S1: 1.0671 S2: 1.0547

Last Updated: Oct 18 20:59 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1161	1.1166	1.1160	1.1162
USDJPY	108.45	108.46	108.39	108.41
GBPUSD	1.2946	1.2949	1.2940	1.2943
USDCHF	0.9854	0.9854	0.9844	0.9845
AUDUSD	0.6853	0.6857	0.6852	0.6853
NZDUSD	0.6378	0.6390	0.6378	0.6385
USDCAD	1.3121	1.3128	1.3120	1.3123
EURJPY	121.05	121.06	121.01	121.01
EURGBP	0.8622	0.8626	0.8620	0.8624
EURCHF	1.0997	1.0998	1.0988	1.0989
EURAUD	1.6286	1.6288	1.6280	1.6287
EURNZD	1.7500	1.7500	1.7469	1.7483
EURCAD	1.4645	1.4653	1.4642	1.4647
GBPJPY	140.41	140.41	140.30	140.32
CHFJPY	110.08	110.16	110.07	110.12
AUDJPY	74.32	74.35	74.30	74.30
NZDJPY	69.17	69.30	69.16	69.22
CADJPY	82.65	82.66	82.60	82.61
GBPCHF	1.2755	1.2757	1.2741	1.2743
GBPAUD	1.8890	1.8893	1.8877	1.8886
GBPNZD	2.0298	2.0298	2.0252	2.0273
GBPCAD	1.6987	1.6997	1.6978	1.6985
AUDCHF	0.6753	0.6753	0.6747	0.6747
NZDCHF	0.6284	0.6291	0.6283	0.6286
CADCHF	0.7509	0.7511	0.7501	0.7502
AUDCAD	0.8992	0.8999	0.8990	0.8994
NZDCAD	0.8369	0.8386	0.8368	0.8378
AUDNZD	1.0745	1.0745	1.0728	1.0735

H
EURUSD	O: 1.1161 H: 1.1166 L: 1.1160 C: 1.1162
USDJPY	O: 108.45 H: 108.46 L: 108.39 C: 108.41
GBPUSD	O: 1.2946 H: 1.2949 L: 1.2940 C: 1.2943
USDCHF	O: 0.9854 H: 0.9854 L: 0.9844 C: 0.9845
AUDUSD	O: 0.6853 H: 0.6857 L: 0.6852 C: 0.6853
NZDUSD	O: 0.6378 H: 0.6390 L: 0.6378 C: 0.6385
USDCAD	O: 1.3121 H: 1.3128 L: 1.3120 C: 1.3123
EURJPY	O: 121.05 H: 121.06 L: 121.01 C: 121.01
EURGBP	O: 0.8622 H: 0.8626 L: 0.8620 C: 0.8624
EURCHF	O: 1.0997 H: 1.0998 L: 1.0988 C: 1.0989
EURAUD	O: 1.6286 H: 1.6288 L: 1.6280 C: 1.6287
EURNZD	O: 1.7500 H: 1.7500 L: 1.7469 C: 1.7483
EURCAD	O: 1.4645 H: 1.4653 L: 1.4642 C: 1.4647
GBPJPY	O: 140.41 H: 140.41 L: 140.30 C: 140.32
CHFJPY	O: 110.08 H: 110.16 L: 110.07 C: 110.12
AUDJPY	O: 74.32 H: 74.35 L: 74.30 C: 74.30
NZDJPY	O: 69.17 H: 69.30 L: 69.16 C: 69.22
CADJPY	O: 82.65 H: 82.66 L: 82.60 C: 82.61
GBPCHF	O: 1.2755 H: 1.2757 L: 1.2741 C: 1.2743
GBPAUD	O: 1.8890 H: 1.8893 L: 1.8877 C: 1.8886
GBPNZD	O: 2.0298 H: 2.0298 L: 2.0252 C: 2.0273
GBPCAD	O: 1.6987 H: 1.6997 L: 1.6978 C: 1.6985
AUDCHF	O: 0.6753 H: 0.6753 L: 0.6747 C: 0.6747
NZDCHF	O: 0.6284 H: 0.6291 L: 0.6283 C: 0.6286
CADCHF	O: 0.7509 H: 0.7511 L: 0.7501 C: 0.7502
AUDCAD	O: 0.8992 H: 0.8999 L: 0.8990 C: 0.8994
NZDCAD	O: 0.8369 H: 0.8386 L: 0.8368 C: 0.8378
AUDNZD	O: 1.0745 H: 1.0745 L: 1.0728 C: 1.0735

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 20:00 GMT

4H	O	H	L	C
EURUSD	1.1147	1.1160	1.1135	1.1158
USDJPY	108.55	108.57	108.39	108.42
GBPUSD	1.2889	1.2932	1.2861	1.2930
USDCHF	0.9872	0.9881	0.9846	0.9847
AUDUSD	0.6844	0.6853	0.6839	0.6848
NZDUSD	0.6372	0.6384	0.6365	0.6375
USDCAD	1.3139	1.3146	1.3125	1.3127
EURJPY	121.02	121.04	120.78	120.99
EURGBP	0.8649	0.8664	0.8628	0.8629
EURCHF	1.1006	1.1009	1.0982	1.0987
EURAUD	1.6287	1.6302	1.6261	1.6294
EURNZD	1.7494	1.7515	1.7455	1.7504
EURCAD	1.4647	1.4656	1.4626	1.4647
GBPJPY	139.92	140.26	139.50	140.20
CHFJPY	109.96	110.15	109.82	110.12
AUDJPY	74.30	74.35	74.15	74.25
NZDJPY	69.17	69.26	69.02	69.12
CADJPY	82.62	82.66	82.45	82.60
GBPCHF	1.2724	1.2739	1.2684	1.2732
GBPAUD	1.8831	1.8889	1.8777	1.8882
GBPNZD	2.0226	2.0296	2.0166	2.0284
GBPCAD	1.6934	1.6981	1.6896	1.6973
AUDCHF	0.6757	0.6765	0.6740	0.6743
NZDCHF	0.6291	0.6300	0.6274	0.6277
CADCHF	0.7514	0.7521	0.7496	0.7502
AUDCAD	0.8993	0.9001	0.8985	0.8989
NZDCAD	0.8373	0.8382	0.8364	0.8368
AUDNZD	1.0741	1.0749	1.0733	1.0742

4H
EURUSD	O: 1.1147 H: 1.1160 L: 1.1135 C: 1.1158
USDJPY	O: 108.55 H: 108.57 L: 108.39 C: 108.42
GBPUSD	O: 1.2889 H: 1.2932 L: 1.2861 C: 1.2930
USDCHF	O: 0.9872 H: 0.9881 L: 0.9846 C: 0.9847
AUDUSD	O: 0.6844 H: 0.6853 L: 0.6839 C: 0.6848
NZDUSD	O: 0.6372 H: 0.6384 L: 0.6365 C: 0.6375
USDCAD	O: 1.3139 H: 1.3146 L: 1.3125 C: 1.3127
EURJPY	O: 121.02 H: 121.04 L: 120.78 C: 120.99
EURGBP	O: 0.8649 H: 0.8664 L: 0.8628 C: 0.8629
EURCHF	O: 1.1006 H: 1.1009 L: 1.0982 C: 1.0987
EURAUD	O: 1.6287 H: 1.6302 L: 1.6261 C: 1.6294
EURNZD	O: 1.7494 H: 1.7515 L: 1.7455 C: 1.7504
EURCAD	O: 1.4647 H: 1.4656 L: 1.4626 C: 1.4647
GBPJPY	O: 139.92 H: 140.26 L: 139.50 C: 140.20
CHFJPY	O: 109.96 H: 110.15 L: 109.82 C: 110.12
AUDJPY	O: 74.30 H: 74.35 L: 74.15 C: 74.25
NZDJPY	O: 69.17 H: 69.26 L: 69.02 C: 69.12
CADJPY	O: 82.62 H: 82.66 L: 82.45 C: 82.60
GBPCHF	O: 1.2724 H: 1.2739 L: 1.2684 C: 1.2732
GBPAUD	O: 1.8831 H: 1.8889 L: 1.8777 C: 1.8882
GBPNZD	O: 2.0226 H: 2.0296 L: 2.0166 C: 2.0284
GBPCAD	O: 1.6934 H: 1.6981 L: 1.6896 C: 1.6973
AUDCHF	O: 0.6757 H: 0.6765 L: 0.6740 C: 0.6743
NZDCHF	O: 0.6291 H: 0.6300 L: 0.6274 C: 0.6277
CADCHF	O: 0.7514 H: 0.7521 L: 0.7496 C: 0.7502
AUDCAD	O: 0.8993 H: 0.9001 L: 0.8985 C: 0.8989
NZDCAD	O: 0.8373 H: 0.8382 L: 0.8364 C: 0.8368
AUDNZD	O: 1.0741 H: 1.0749 L: 1.0733 C: 1.0742

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 17:00 GMT

D	O	H	L	C
EURUSD	1.1073	1.1140	1.1065	1.1125
USDJPY	108.77	108.94	108.46	108.64
GBPUSD	1.2822	1.2990	1.2750	1.2892
USDCHF	0.9950	0.9953	0.9867	0.9879
AUDUSD	0.6757	0.6833	0.6753	0.6826
NZDUSD	0.6290	0.6355	0.6283	0.6347
USDCAD	1.3203	1.3212	1.3131	1.3136
EURJPY	120.43	121.35	120.34	120.87
EURGBP	0.8623	0.8703	0.8576	0.8630
EURCHF	1.1014	1.1059	1.0975	1.0990
EURAUD	1.6384	1.6400	1.6261	1.6299
EURNZD	1.7603	1.7630	1.7513	1.7530
EURCAD	1.4618	1.4661	1.4595	1.4614
GBPJPY	139.46	141.50	138.63	140.07
CHFJPY	109.30	110.05	109.25	109.98
AUDJPY	73.50	74.40	73.40	74.16
NZDJPY	68.42	69.00	68.30	68.95
CADJPY	82.39	82.78	82.29	82.71
GBPCHF	1.2762	1.2894	1.2624	1.2736
GBPAUD	1.8977	1.9020	1.8722	1.8888
GBPNZD	2.0389	2.0511	2.0180	2.0313
GBPCAD	1.6924	1.7095	1.6817	1.6935
AUDCHF	0.6725	0.6783	0.6715	0.6743
NZDCHF	0.6260	0.6291	0.6241	0.6270
CADCHF	0.7538	0.7551	0.7503	0.7521
AUDCAD	0.8922	0.9001	0.8914	0.8966
NZDCAD	0.8305	0.8349	0.8295	0.8337
AUDNZD	1.0744	1.0794	1.0736	1.0755

D
EURUSD	O: 1.1073 H: 1.1140 L: 1.1065 C: 1.1125
USDJPY	O: 108.77 H: 108.94 L: 108.46 C: 108.64
GBPUSD	O: 1.2822 H: 1.2990 L: 1.2750 C: 1.2892
USDCHF	O: 0.9950 H: 0.9953 L: 0.9867 C: 0.9879
AUDUSD	O: 0.6757 H: 0.6833 L: 0.6753 C: 0.6826
NZDUSD	O: 0.6290 H: 0.6355 L: 0.6283 C: 0.6347
USDCAD	O: 1.3203 H: 1.3212 L: 1.3131 C: 1.3136
EURJPY	O: 120.43 H: 121.35 L: 120.34 C: 120.87
EURGBP	O: 0.8623 H: 0.8703 L: 0.8576 C: 0.8630
EURCHF	O: 1.1014 H: 1.1059 L: 1.0975 C: 1.0990
EURAUD	O: 1.6384 H: 1.6400 L: 1.6261 C: 1.6299
EURNZD	O: 1.7603 H: 1.7630 L: 1.7513 C: 1.7530
EURCAD	O: 1.4618 H: 1.4661 L: 1.4595 C: 1.4614
GBPJPY	O: 139.46 H: 141.50 L: 138.63 C: 140.07
CHFJPY	O: 109.30 H: 110.05 L: 109.25 C: 109.98
AUDJPY	O: 73.50 H: 74.40 L: 73.40 C: 74.16
NZDJPY	O: 68.42 H: 69.00 L: 68.30 C: 68.95
CADJPY	O: 82.39 H: 82.78 L: 82.29 C: 82.71
GBPCHF	O: 1.2762 H: 1.2894 L: 1.2624 C: 1.2736
GBPAUD	O: 1.8977 H: 1.9020 L: 1.8722 C: 1.8888
GBPNZD	O: 2.0389 H: 2.0511 L: 2.0180 C: 2.0313
GBPCAD	O: 1.6924 H: 1.7095 L: 1.6817 C: 1.6935
AUDCHF	O: 0.6725 H: 0.6783 L: 0.6715 C: 0.6743
NZDCHF	O: 0.6260 H: 0.6291 L: 0.6241 C: 0.6270
CADCHF	O: 0.7538 H: 0.7551 L: 0.7503 C: 0.7521
AUDCAD	O: 0.8922 H: 0.9001 L: 0.8914 C: 0.8966
NZDCAD	O: 0.8305 H: 0.8349 L: 0.8295 C: 0.8337
AUDNZD	O: 1.0744 H: 1.0794 L: 1.0736 C: 1.0755

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 17 20:59 GMT

W	O	H	L	C
EURUSD	1.0985	1.1063	1.0941	1.1037
USDJPY	106.91	108.63	106.66	108.43
GBPUSD	1.2329	1.2706	1.2195	1.2650
USDCHF	0.9942	0.9991	0.9905	0.9967
AUDUSD	0.6757	0.6811	0.6710	0.6793
NZDUSD	0.6306	0.6354	0.6277	0.6339
USDCAD	1.3325	1.3346	1.3171	1.3198
EURJPY	117.36	120.00	117.09	119.68
EURGBP	0.8901	0.9020	0.8695	0.8724
EURCHF	1.0919	1.1040	1.0872	1.1001
EURAUD	1.6226	1.6370	1.6204	1.6245
EURNZD	1.7418	1.7498	1.7357	1.7412
EURCAD	1.4635	1.4690	1.4548	1.4567
GBPJPY	131.86	137.89	130.44	137.17
CHFJPY	107.29	108.97	107.21	108.79
AUDJPY	72.33	73.96	71.84	73.66
NZDJPY	67.50	69.00	67.14	68.73
CADJPY	80.31	82.43	80.06	82.15
GBPCHF	1.2244	1.2672	1.2093	1.2610
GBPAUD	1.8225	1.8682	1.8077	1.8622
GBPNZD	1.9528	2.0034	1.9313	1.9959
GBPCAD	1.6409	1.6821	1.6234	1.6697
AUDCHF	0.6734	0.6792	0.6660	0.6771
NZDCHF	0.6284	0.6336	0.6231	0.6317
CADCHF	0.7462	0.7570	0.7434	0.7552
AUDCAD	0.9006	0.9037	0.8951	0.8966
NZDCAD	0.8402	0.8429	0.8352	0.8367
AUDNZD	1.0714	1.0733	1.0666	1.0720

W
EURUSD	O: 1.0985 H: 1.1063 L: 1.0941 C: 1.1037
USDJPY	O: 106.91 H: 108.63 L: 106.66 C: 108.43
GBPUSD	O: 1.2329 H: 1.2706 L: 1.2195 C: 1.2650
USDCHF	O: 0.9942 H: 0.9991 L: 0.9905 C: 0.9967
AUDUSD	O: 0.6757 H: 0.6811 L: 0.6710 C: 0.6793
NZDUSD	O: 0.6306 H: 0.6354 L: 0.6277 C: 0.6339
USDCAD	O: 1.3325 H: 1.3346 L: 1.3171 C: 1.3198
EURJPY	O: 117.36 H: 120.00 L: 117.09 C: 119.68
EURGBP	O: 0.8901 H: 0.9020 L: 0.8695 C: 0.8724
EURCHF	O: 1.0919 H: 1.1040 L: 1.0872 C: 1.1001
EURAUD	O: 1.6226 H: 1.6370 L: 1.6204 C: 1.6245
EURNZD	O: 1.7418 H: 1.7498 L: 1.7357 C: 1.7412
EURCAD	O: 1.4635 H: 1.4690 L: 1.4548 C: 1.4567
GBPJPY	O: 131.86 H: 137.89 L: 130.44 C: 137.17
CHFJPY	O: 107.29 H: 108.97 L: 107.21 C: 108.79
AUDJPY	O: 72.33 H: 73.96 L: 71.84 C: 73.66
NZDJPY	O: 67.50 H: 69.00 L: 67.14 C: 68.73
CADJPY	O: 80.31 H: 82.43 L: 80.06 C: 82.15
GBPCHF	O: 1.2244 H: 1.2672 L: 1.2093 C: 1.2610
GBPAUD	O: 1.8225 H: 1.8682 L: 1.8077 C: 1.8622
GBPNZD	O: 1.9528 H: 2.0034 L: 1.9313 C: 1.9959
GBPCAD	O: 1.6409 H: 1.6821 L: 1.6234 C: 1.6697
AUDCHF	O: 0.6734 H: 0.6792 L: 0.6660 C: 0.6771
NZDCHF	O: 0.6284 H: 0.6336 L: 0.6231 C: 0.6317
CADCHF	O: 0.7462 H: 0.7570 L: 0.7434 C: 0.7552
AUDCAD	O: 0.9006 H: 0.9037 L: 0.8951 C: 0.8966
NZDCAD	O: 0.8402 H: 0.8429 L: 0.8352 C: 0.8367
AUDNZD	O: 1.0714 H: 1.0733 L: 1.0666 C: 1.0720

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 11 20:59 GMT

M	O	H	L	C
EURUSD	1.0993	1.1110	1.0885	1.0900
USDJPY	106.12	108.48	105.74	108.07
GBPUSD	1.2163	1.2582	1.1959	1.2297
USDCHF	0.9901	0.9988	0.9798	0.9980
AUDUSD	0.6733	0.6895	0.6688	0.6750
NZDUSD	0.6310	0.6451	0.6249	0.6265
USDCAD	1.3319	1.3383	1.3134	1.3241
EURJPY	116.81	120.01	115.87	117.79
EURGBP	0.9047	0.9148	0.8787	0.8864
EURCHF	1.0886	1.1019	1.0812	1.0878
EURAUD	1.6327	1.6353	1.5906	1.6147
EURNZD	1.7420	1.7616	1.7002	1.7400
EURCAD	1.4640	1.4716	1.4421	1.4432
GBPJPY	129.28	135.74	126.68	132.89
CHFJPY	107.24	109.58	106.86	108.28
AUDJPY	71.51	74.50	71.10	72.95
NZDJPY	66.86	69.68	66.67	67.70
CADJPY	79.77	82.08	79.20	81.62
GBPCHF	1.2032	1.2478	1.1852	1.2272
GBPAUD	1.8048	1.8496	1.7794	1.8217
GBPNZD	1.9256	2.0004	1.8997	1.9630
GBPCAD	1.6177	1.6691	1.5958	1.6282
AUDCHF	0.6668	0.6846	0.6637	0.6736
NZDCHF	0.6249	0.6404	0.6196	0.6252
CADCHF	0.7436	0.7564	0.7379	0.7537
AUDCAD	0.8967	0.9145	0.8923	0.8938
NZDCAD	0.8404	0.8503	0.8270	0.8295
AUDNZD	1.0669	1.0840	1.0632	1.0775

M
EURUSD	O: 1.0993 H: 1.1110 L: 1.0885 C: 1.0900
USDJPY	O: 106.12 H: 108.48 L: 105.74 C: 108.07
GBPUSD	O: 1.2163 H: 1.2582 L: 1.1959 C: 1.2297
USDCHF	O: 0.9901 H: 0.9988 L: 0.9798 C: 0.9980
AUDUSD	O: 0.6733 H: 0.6895 L: 0.6688 C: 0.6750
NZDUSD	O: 0.6310 H: 0.6451 L: 0.6249 C: 0.6265
USDCAD	O: 1.3319 H: 1.3383 L: 1.3134 C: 1.3241
EURJPY	O: 116.81 H: 120.01 L: 115.87 C: 117.79
EURGBP	O: 0.9047 H: 0.9148 L: 0.8787 C: 0.8864
EURCHF	O: 1.0886 H: 1.1019 L: 1.0812 C: 1.0878
EURAUD	O: 1.6327 H: 1.6353 L: 1.5906 C: 1.6147
EURNZD	O: 1.7420 H: 1.7616 L: 1.7002 C: 1.7400
EURCAD	O: 1.4640 H: 1.4716 L: 1.4421 C: 1.4432
GBPJPY	O: 129.28 H: 135.74 L: 126.68 C: 132.89
CHFJPY	O: 107.24 H: 109.58 L: 106.86 C: 108.28
AUDJPY	O: 71.51 H: 74.50 L: 71.10 C: 72.95
NZDJPY	O: 66.86 H: 69.68 L: 66.67 C: 67.70
CADJPY	O: 79.77 H: 82.08 L: 79.20 C: 81.62
GBPCHF	O: 1.2032 H: 1.2478 L: 1.1852 C: 1.2272
GBPAUD	O: 1.8048 H: 1.8496 L: 1.7794 C: 1.8217
GBPNZD	O: 1.9256 H: 2.0004 L: 1.8997 C: 1.9630
GBPCAD	O: 1.6177 H: 1.6691 L: 1.5958 C: 1.6282
AUDCHF	O: 0.6668 H: 0.6846 L: 0.6637 C: 0.6736
NZDCHF	O: 0.6249 H: 0.6404 L: 0.6196 C: 0.6252
CADCHF	O: 0.7436 H: 0.7564 L: 0.7379 C: 0.7537
AUDCAD	O: 0.8967 H: 0.9145 L: 0.8923 C: 0.8938
NZDCAD	O: 0.8404 H: 0.8503 L: 0.8270 C: 0.8295
AUDNZD	O: 1.0669 H: 1.0840 L: 1.0632 C: 1.0775

Last Updated: Oct 18 20:59 GMT
Based on Bar of Sep 30 20:59 GMT

Sterling Rally in Jeopardy after Johnson’s Defeat, Dollar Selloff Exaggerated

Sterling Consolidates ahead of Crucial Brexit Votes, Dollar Soft

Markets Shrug Poor China GDP, Aussie and Kiwi Firm

Oil Inventory – Market Ignored Huge Jump in US Stockpile

Woodie’s Pivot Points