Woodie's Pivot Points
H | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0777 | 1.0783 | 1.0791 | 1.0797 | 1.0805 |
USDJPY | 146.92 | 147.07 | 147.22 | 147.37 | 147.52 |
GBPUSD | 1.2574 | 1.2584 | 1.2592 | 1.2602 | 1.2610 |
USDCHF | 0.8722 | 0.8729 | 0.8737 | 0.8744 | 0.8752 |
AUDUSD | 0.6571 | 0.6575 | 0.6582 | 0.6586 | 0.6593 |
NZDUSD | 0.6149 | 0.6152 | 0.6160 | 0.6164 | 0.6172 |
USDCAD | 1.3541 | 1.3553 | 1.3563 | 1.3575 | 1.3586 |
EURJPY | 158.62 | 158.72 | 158.87 | 158.97 | 159.12 |
EURGBP | 0.8562 | 0.8565 | 0.8570 | 0.8573 | 0.8578 |
EURCHF | 0.9419 | 0.9422 | 0.9428 | 0.9431 | 0.9437 |
EURAUD | 1.6379 | 1.6391 | 1.6395 | 1.6407 | 1.6412 |
EURNZD | 1.7492 | 1.7511 | 1.7517 | 1.7536 | 1.7542 |
EURCAD | 1.4604 | 1.4618 | 1.4638 | 1.4652 | 1.4672 |
GBPJPY | 185.13 | 185.28 | 185.38 | 185.53 | 185.63 |
CHFJPY | 168.24 | 168.40 | 168.50 | 168.66 | 168.76 |
AUDJPY | 96.70 | 96.77 | 96.89 | 96.97 | 97.08 |
NZDJPY | 90.49 | 90.56 | 90.69 | 90.76 | 90.89 |
CADJPY | 108.29 | 108.41 | 108.55 | 108.67 | 108.81 |
GBPCHF | 1.0991 | 1.0996 | 1.1002 | 1.1007 | 1.1013 |
GBPAUD | 1.9110 | 1.9126 | 1.9133 | 1.9149 | 1.9156 |
GBPNZD | 2.0398 | 2.0429 | 2.0440 | 2.0471 | 2.0482 |
GBPCAD | 1.7041 | 1.7061 | 1.7080 | 1.7100 | 1.7119 |
AUDCHF | 0.5742 | 0.5744 | 0.5750 | 0.5752 | 0.5758 |
NZDCHF | 0.5371 | 0.5374 | 0.5383 | 0.5386 | 0.5394 |
CADCHF | 0.6431 | 0.6435 | 0.6442 | 0.6447 | 0.6454 |
AUDCAD | 0.8911 | 0.8917 | 0.8927 | 0.8933 | 0.8943 |
NZDCAD | 0.8336 | 0.8342 | 0.8356 | 0.8362 | 0.8376 |
AUDNZD | 1.0672 | 1.0680 | 1.0683 | 1.0692 | 1.0694 |
H | |||
---|---|---|---|
EURUSD | R2: 1.0805 R1: 1.0797 |
PP: 1.0791 |
S1: 1.0783 S2: 1.0777 |
USDJPY | R2: 147.52 R1: 147.37 |
PP: 147.22 |
S1: 147.07 S2: 146.92 |
GBPUSD | R2: 1.2610 R1: 1.2602 |
PP: 1.2592 |
S1: 1.2584 S2: 1.2574 |
USDCHF | R2: 0.8752 R1: 0.8744 |
PP: 0.8737 |
S1: 0.8729 S2: 0.8722 |
AUDUSD | R2: 0.6593 R1: 0.6586 |
PP: 0.6582 |
S1: 0.6575 S2: 0.6571 |
NZDUSD | R2: 0.6172 R1: 0.6164 |
PP: 0.6160 |
S1: 0.6152 S2: 0.6149 |
USDCAD | R2: 1.3586 R1: 1.3575 |
PP: 1.3563 |
S1: 1.3553 S2: 1.3541 |
EURJPY | R2: 159.12 R1: 158.97 |
PP: 158.87 |
S1: 158.72 S2: 158.62 |
EURGBP | R2: 0.8578 R1: 0.8573 |
PP: 0.8570 |
S1: 0.8565 S2: 0.8562 |
EURCHF | R2: 0.9437 R1: 0.9431 |
PP: 0.9428 |
S1: 0.9422 S2: 0.9419 |
EURAUD | R2: 1.6412 R1: 1.6407 |
PP: 1.6395 |
S1: 1.6391 S2: 1.6379 |
EURNZD | R2: 1.7542 R1: 1.7536 |
PP: 1.7517 |
S1: 1.7511 S2: 1.7492 |
EURCAD | R2: 1.4672 R1: 1.4652 |
PP: 1.4638 |
S1: 1.4618 S2: 1.4604 |
GBPJPY | R2: 185.63 R1: 185.53 |
PP: 185.38 |
S1: 185.28 S2: 185.13 |
CHFJPY | R2: 168.76 R1: 168.66 |
PP: 168.50 |
S1: 168.40 S2: 168.24 |
AUDJPY | R2: 97.08 R1: 96.97 |
PP: 96.89 |
S1: 96.77 S2: 96.70 |
NZDJPY | R2: 90.89 R1: 90.76 |
PP: 90.69 |
S1: 90.56 S2: 90.49 |
CADJPY | R2: 108.81 R1: 108.67 |
PP: 108.55 |
S1: 108.41 S2: 108.29 |
GBPCHF | R2: 1.1013 R1: 1.1007 |
PP: 1.1002 |
S1: 1.0996 S2: 1.0991 |
GBPAUD | R2: 1.9156 R1: 1.9149 |
PP: 1.9133 |
S1: 1.9126 S2: 1.9110 |
GBPNZD | R2: 2.0482 R1: 2.0471 |
PP: 2.0440 |
S1: 2.0429 S2: 2.0398 |
GBPCAD | R2: 1.7119 R1: 1.7100 |
PP: 1.7080 |
S1: 1.7061 S2: 1.7041 |
AUDCHF | R2: 0.5758 R1: 0.5752 |
PP: 0.5750 |
S1: 0.5744 S2: 0.5742 |
NZDCHF | R2: 0.5394 R1: 0.5386 |
PP: 0.5383 |
S1: 0.5374 S2: 0.5371 |
CADCHF | R2: 0.6454 R1: 0.6447 |
PP: 0.6442 |
S1: 0.6435 S2: 0.6431 |
AUDCAD | R2: 0.8943 R1: 0.8933 |
PP: 0.8927 |
S1: 0.8917 S2: 0.8911 |
NZDCAD | R2: 0.8376 R1: 0.8362 |
PP: 0.8356 |
S1: 0.8342 S2: 0.8336 |
AUDNZD | R2: 1.0694 R1: 1.0692 |
PP: 1.0683 |
S1: 1.0680 S2: 1.0672 |
Based on Bar of Dec 06 15:00 GMT
4H | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0765 | 1.0785 | 1.0792 | 1.0812 | 1.0819 |
USDJPY | 146.68 | 146.84 | 147.17 | 147.33 | 147.66 |
GBPUSD | 1.2570 | 1.2586 | 1.2597 | 1.2612 | 1.2624 |
USDCHF | 0.8714 | 0.8721 | 0.8738 | 0.8745 | 0.8762 |
AUDUSD | 0.6559 | 0.6575 | 0.6581 | 0.6597 | 0.6603 |
NZDUSD | 0.6134 | 0.6153 | 0.6160 | 0.6179 | 0.6186 |
USDCAD | 1.3530 | 1.3545 | 1.3567 | 1.3582 | 1.3604 |
EURJPY | 158.29 | 158.55 | 158.84 | 159.09 | 159.39 |
EURGBP | 0.8553 | 0.8563 | 0.8568 | 0.8578 | 0.8583 |
EURCHF | 0.9417 | 0.9423 | 0.9431 | 0.9437 | 0.9445 |
EURAUD | 1.6349 | 1.6369 | 1.6401 | 1.6421 | 1.6454 |
EURNZD | 1.7456 | 1.7480 | 1.7523 | 1.7547 | 1.7590 |
EURCAD | 1.4592 | 1.4620 | 1.4643 | 1.4671 | 1.4694 |
GBPJPY | 184.82 | 185.01 | 185.41 | 185.60 | 186.00 |
CHFJPY | 167.91 | 168.17 | 168.38 | 168.65 | 168.87 |
AUDJPY | 96.70 | 96.79 | 96.86 | 96.95 | 97.02 |
NZDJPY | 90.48 | 90.59 | 90.66 | 90.77 | 90.83 |
CADJPY | 108.25 | 108.34 | 108.48 | 108.56 | 108.71 |
GBPCHF | 1.0984 | 1.0991 | 1.1008 | 1.1015 | 1.1033 |
GBPAUD | 1.9089 | 1.9104 | 1.9142 | 1.9157 | 1.9195 |
GBPNZD | 2.0376 | 2.0396 | 2.0453 | 2.0474 | 2.0530 |
GBPCAD | 1.7034 | 1.7059 | 1.7092 | 1.7117 | 1.7151 |
AUDCHF | 0.5736 | 0.5745 | 0.5751 | 0.5759 | 0.5766 |
NZDCHF | 0.5365 | 0.5376 | 0.5383 | 0.5394 | 0.5401 |
CADCHF | 0.6421 | 0.6429 | 0.6442 | 0.6449 | 0.6462 |
AUDCAD | 0.8909 | 0.8923 | 0.8929 | 0.8943 | 0.8949 |
NZDCAD | 0.8333 | 0.8350 | 0.8357 | 0.8374 | 0.8382 |
AUDNZD | 1.0668 | 1.0674 | 1.0684 | 1.0690 | 1.0700 |
4H | |||
---|---|---|---|
EURUSD | R2: 1.0819 R1: 1.0812 |
PP: 1.0792 |
S1: 1.0785 S2: 1.0765 |
USDJPY | R2: 147.66 R1: 147.33 |
PP: 147.17 |
S1: 146.84 S2: 146.68 |
GBPUSD | R2: 1.2624 R1: 1.2612 |
PP: 1.2597 |
S1: 1.2586 S2: 1.2570 |
USDCHF | R2: 0.8762 R1: 0.8745 |
PP: 0.8738 |
S1: 0.8721 S2: 0.8714 |
AUDUSD | R2: 0.6603 R1: 0.6597 |
PP: 0.6581 |
S1: 0.6575 S2: 0.6559 |
NZDUSD | R2: 0.6186 R1: 0.6179 |
PP: 0.6160 |
S1: 0.6153 S2: 0.6134 |
USDCAD | R2: 1.3604 R1: 1.3582 |
PP: 1.3567 |
S1: 1.3545 S2: 1.3530 |
EURJPY | R2: 159.39 R1: 159.09 |
PP: 158.84 |
S1: 158.55 S2: 158.29 |
EURGBP | R2: 0.8583 R1: 0.8578 |
PP: 0.8568 |
S1: 0.8563 S2: 0.8553 |
EURCHF | R2: 0.9445 R1: 0.9437 |
PP: 0.9431 |
S1: 0.9423 S2: 0.9417 |
EURAUD | R2: 1.6454 R1: 1.6421 |
PP: 1.6401 |
S1: 1.6369 S2: 1.6349 |
EURNZD | R2: 1.7590 R1: 1.7547 |
PP: 1.7523 |
S1: 1.7480 S2: 1.7456 |
EURCAD | R2: 1.4694 R1: 1.4671 |
PP: 1.4643 |
S1: 1.4620 S2: 1.4592 |
GBPJPY | R2: 186.00 R1: 185.60 |
PP: 185.41 |
S1: 185.01 S2: 184.82 |
CHFJPY | R2: 168.87 R1: 168.65 |
PP: 168.38 |
S1: 168.17 S2: 167.91 |
AUDJPY | R2: 97.02 R1: 96.95 |
PP: 96.86 |
S1: 96.79 S2: 96.70 |
NZDJPY | R2: 90.83 R1: 90.77 |
PP: 90.66 |
S1: 90.59 S2: 90.48 |
CADJPY | R2: 108.71 R1: 108.56 |
PP: 108.48 |
S1: 108.34 S2: 108.25 |
GBPCHF | R2: 1.1033 R1: 1.1015 |
PP: 1.1008 |
S1: 1.0991 S2: 1.0984 |
GBPAUD | R2: 1.9195 R1: 1.9157 |
PP: 1.9142 |
S1: 1.9104 S2: 1.9089 |
GBPNZD | R2: 2.0530 R1: 2.0474 |
PP: 2.0453 |
S1: 2.0396 S2: 2.0376 |
GBPCAD | R2: 1.7151 R1: 1.7117 |
PP: 1.7092 |
S1: 1.7059 S2: 1.7034 |
AUDCHF | R2: 0.5766 R1: 0.5759 |
PP: 0.5751 |
S1: 0.5745 S2: 0.5736 |
NZDCHF | R2: 0.5401 R1: 0.5394 |
PP: 0.5383 |
S1: 0.5376 S2: 0.5365 |
CADCHF | R2: 0.6462 R1: 0.6449 |
PP: 0.6442 |
S1: 0.6429 S2: 0.6421 |
AUDCAD | R2: 0.8949 R1: 0.8943 |
PP: 0.8929 |
S1: 0.8923 S2: 0.8909 |
NZDCAD | R2: 0.8382 R1: 0.8374 |
PP: 0.8357 |
S1: 0.8350 S2: 0.8333 |
AUDNZD | R2: 1.0700 R1: 1.0690 |
PP: 1.0684 |
S1: 1.0674 S2: 1.0668 |
Based on Bar of Dec 06 13:00 GMT
D | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0736 | 1.0763 | 1.0806 | 1.0833 | 1.0876 |
USDJPY | 146.23 | 146.74 | 147.06 | 147.56 | 147.89 |
GBPUSD | 1.2530 | 1.2558 | 1.2605 | 1.2633 | 1.2680 |
USDCHF | 0.8693 | 0.8724 | 0.8745 | 0.8776 | 0.8797 |
AUDUSD | 0.6489 | 0.6513 | 0.6567 | 0.6591 | 0.6646 |
NZDUSD | 0.6092 | 0.6105 | 0.6139 | 0.6153 | 0.6187 |
USDCAD | 1.3514 | 1.3560 | 1.3579 | 1.3624 | 1.3643 |
EURJPY | 157.89 | 158.33 | 159.03 | 159.47 | 160.16 |
EURGBP | 0.8552 | 0.8561 | 0.8575 | 0.8584 | 0.8598 |
EURCHF | 0.9421 | 0.9433 | 0.9451 | 0.9463 | 0.9481 |
EURAUD | 1.6291 | 1.6397 | 1.6457 | 1.6563 | 1.6623 |
EURNZD | 1.7506 | 1.7565 | 1.7611 | 1.7670 | 1.7716 |
EURCAD | 1.4592 | 1.4634 | 1.4676 | 1.4718 | 1.4760 |
GBPJPY | 184.36 | 184.79 | 185.49 | 185.92 | 186.62 |
CHFJPY | 167.06 | 167.59 | 168.25 | 168.78 | 169.44 |
AUDJPY | 95.41 | 95.80 | 96.66 | 97.05 | 97.91 |
NZDJPY | 89.55 | 89.79 | 90.31 | 90.55 | 91.08 |
CADJPY | 107.48 | 107.83 | 108.34 | 108.69 | 109.20 |
GBPCHF | 1.0987 | 1.1001 | 1.1024 | 1.1038 | 1.1061 |
GBPAUD | 1.8990 | 1.9121 | 1.9194 | 1.9325 | 1.9398 |
GBPNZD | 2.0407 | 2.0485 | 2.0539 | 2.0617 | 2.0671 |
GBPCAD | 1.7031 | 1.7075 | 1.7122 | 1.7166 | 1.7213 |
AUDCHF | 0.5691 | 0.5707 | 0.5743 | 0.5759 | 0.5795 |
NZDCHF | 0.5341 | 0.5349 | 0.5367 | 0.5375 | 0.5393 |
CADCHF | 0.6412 | 0.6425 | 0.6439 | 0.6452 | 0.6466 |
AUDCAD | 0.8842 | 0.8869 | 0.8917 | 0.8943 | 0.8992 |
NZDCAD | 0.8298 | 0.8311 | 0.8335 | 0.8348 | 0.8372 |
AUDNZD | 1.0631 | 1.0655 | 1.0702 | 1.0726 | 1.0773 |
D | |||
---|---|---|---|
EURUSD | R2: 1.0876 R1: 1.0833 |
PP: 1.0806 |
S1: 1.0763 S2: 1.0736 |
USDJPY | R2: 147.89 R1: 147.56 |
PP: 147.06 |
S1: 146.74 S2: 146.23 |
GBPUSD | R2: 1.2680 R1: 1.2633 |
PP: 1.2605 |
S1: 1.2558 S2: 1.2530 |
USDCHF | R2: 0.8797 R1: 0.8776 |
PP: 0.8745 |
S1: 0.8724 S2: 0.8693 |
AUDUSD | R2: 0.6646 R1: 0.6591 |
PP: 0.6567 |
S1: 0.6513 S2: 0.6489 |
NZDUSD | R2: 0.6187 R1: 0.6153 |
PP: 0.6139 |
S1: 0.6105 S2: 0.6092 |
USDCAD | R2: 1.3643 R1: 1.3624 |
PP: 1.3579 |
S1: 1.3560 S2: 1.3514 |
EURJPY | R2: 160.16 R1: 159.47 |
PP: 159.03 |
S1: 158.33 S2: 157.89 |
EURGBP | R2: 0.8598 R1: 0.8584 |
PP: 0.8575 |
S1: 0.8561 S2: 0.8552 |
EURCHF | R2: 0.9481 R1: 0.9463 |
PP: 0.9451 |
S1: 0.9433 S2: 0.9421 |
EURAUD | R2: 1.6623 R1: 1.6563 |
PP: 1.6457 |
S1: 1.6397 S2: 1.6291 |
EURNZD | R2: 1.7716 R1: 1.7670 |
PP: 1.7611 |
S1: 1.7565 S2: 1.7506 |
EURCAD | R2: 1.4760 R1: 1.4718 |
PP: 1.4676 |
S1: 1.4634 S2: 1.4592 |
GBPJPY | R2: 186.62 R1: 185.92 |
PP: 185.49 |
S1: 184.79 S2: 184.36 |
CHFJPY | R2: 169.44 R1: 168.78 |
PP: 168.25 |
S1: 167.59 S2: 167.06 |
AUDJPY | R2: 97.91 R1: 97.05 |
PP: 96.66 |
S1: 95.80 S2: 95.41 |
NZDJPY | R2: 91.08 R1: 90.55 |
PP: 90.31 |
S1: 89.79 S2: 89.55 |
CADJPY | R2: 109.20 R1: 108.69 |
PP: 108.34 |
S1: 107.83 S2: 107.48 |
GBPCHF | R2: 1.1061 R1: 1.1038 |
PP: 1.1024 |
S1: 1.1001 S2: 1.0987 |
GBPAUD | R2: 1.9398 R1: 1.9325 |
PP: 1.9194 |
S1: 1.9121 S2: 1.8990 |
GBPNZD | R2: 2.0671 R1: 2.0617 |
PP: 2.0539 |
S1: 2.0485 S2: 2.0407 |
GBPCAD | R2: 1.7213 R1: 1.7166 |
PP: 1.7122 |
S1: 1.7075 S2: 1.7031 |
AUDCHF | R2: 0.5795 R1: 0.5759 |
PP: 0.5743 |
S1: 0.5707 S2: 0.5691 |
NZDCHF | R2: 0.5393 R1: 0.5375 |
PP: 0.5367 |
S1: 0.5349 S2: 0.5341 |
CADCHF | R2: 0.6466 R1: 0.6452 |
PP: 0.6439 |
S1: 0.6425 S2: 0.6412 |
AUDCAD | R2: 0.8992 R1: 0.8943 |
PP: 0.8917 |
S1: 0.8869 S2: 0.8842 |
NZDCAD | R2: 0.8372 R1: 0.8348 |
PP: 0.8335 |
S1: 0.8311 S2: 0.8298 |
AUDNZD | R2: 1.0773 R1: 1.0726 |
PP: 1.0702 |
S1: 1.0655 S2: 1.0631 |
Based on Bar of Dec 05 20:59 GMT
W | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0716 | 1.0790 | 1.0903 | 1.0978 | 1.1092 |
USDJPY | 144.47 | 145.30 | 147.49 | 148.32 | 150.51 |
GBPUSD | 1.2545 | 1.2640 | 1.2687 | 1.2782 | 1.2828 |
USDCHF | 0.8572 | 0.8616 | 0.8722 | 0.8766 | 0.8872 |
AUDUSD | 0.6539 | 0.6621 | 0.6648 | 0.6730 | 0.6757 |
NZDUSD | 0.6024 | 0.6136 | 0.6173 | 0.6285 | 0.6322 |
USDCAD | 1.3361 | 1.3409 | 1.3536 | 1.3584 | 1.3711 |
EURJPY | 156.66 | 157.74 | 160.73 | 161.81 | 164.80 |
EURGBP | 0.8463 | 0.8497 | 0.8593 | 0.8627 | 0.8723 |
EURCHF | 0.9297 | 0.9353 | 0.9506 | 0.9562 | 0.9715 |
EURAUD | 1.6018 | 1.6117 | 1.6391 | 1.6490 | 1.6764 |
EURNZD | 1.7126 | 1.7262 | 1.7658 | 1.7794 | 1.8190 |
EURCAD | 1.4428 | 1.4532 | 1.4744 | 1.4848 | 1.5060 |
GBPJPY | 184.65 | 185.44 | 186.98 | 187.77 | 189.31 |
CHFJPY | 166.04 | 167.52 | 168.87 | 170.34 | 171.70 |
AUDJPY | 96.67 | 97.37 | 97.94 | 98.64 | 99.21 |
NZDJPY | 89.74 | 90.52 | 91.02 | 91.80 | 92.30 |
CADJPY | 107.14 | 107.92 | 108.85 | 109.63 | 110.56 |
GBPCHF | 1.0899 | 1.0966 | 1.1061 | 1.1128 | 1.1223 |
GBPAUD | 1.8899 | 1.8954 | 1.9076 | 1.9131 | 1.9253 |
GBPNZD | 2.0181 | 2.0289 | 2.0541 | 2.0649 | 2.0901 |
GBPCAD | 1.6923 | 1.7039 | 1.7157 | 1.7273 | 1.7391 |
AUDCHF | 0.5711 | 0.5756 | 0.5803 | 0.5848 | 0.5895 |
NZDCHF | 0.5303 | 0.5351 | 0.5395 | 0.5443 | 0.5487 |
CADCHF | 0.6357 | 0.6395 | 0.6444 | 0.6482 | 0.6531 |
AUDCAD | 0.8895 | 0.8959 | 0.9000 | 0.9064 | 0.9105 |
NZDCAD | 0.8225 | 0.8313 | 0.8361 | 0.8449 | 0.8497 |
AUDNZD | 1.0606 | 1.0671 | 1.0766 | 1.0831 | 1.0926 |
W | |||
---|---|---|---|
EURUSD | R2: 1.1092 R1: 1.0978 |
PP: 1.0903 |
S1: 1.0790 S2: 1.0716 |
USDJPY | R2: 150.51 R1: 148.32 |
PP: 147.49 |
S1: 145.30 S2: 144.47 |
GBPUSD | R2: 1.2828 R1: 1.2782 |
PP: 1.2687 |
S1: 1.2640 S2: 1.2545 |
USDCHF | R2: 0.8872 R1: 0.8766 |
PP: 0.8722 |
S1: 0.8616 S2: 0.8572 |
AUDUSD | R2: 0.6757 R1: 0.6730 |
PP: 0.6648 |
S1: 0.6621 S2: 0.6539 |
NZDUSD | R2: 0.6322 R1: 0.6285 |
PP: 0.6173 |
S1: 0.6136 S2: 0.6024 |
USDCAD | R2: 1.3711 R1: 1.3584 |
PP: 1.3536 |
S1: 1.3409 S2: 1.3361 |
EURJPY | R2: 164.80 R1: 161.81 |
PP: 160.73 |
S1: 157.74 S2: 156.66 |
EURGBP | R2: 0.8723 R1: 0.8627 |
PP: 0.8593 |
S1: 0.8497 S2: 0.8463 |
EURCHF | R2: 0.9715 R1: 0.9562 |
PP: 0.9506 |
S1: 0.9353 S2: 0.9297 |
EURAUD | R2: 1.6764 R1: 1.6490 |
PP: 1.6391 |
S1: 1.6117 S2: 1.6018 |
EURNZD | R2: 1.8190 R1: 1.7794 |
PP: 1.7658 |
S1: 1.7262 S2: 1.7126 |
EURCAD | R2: 1.5060 R1: 1.4848 |
PP: 1.4744 |
S1: 1.4532 S2: 1.4428 |
GBPJPY | R2: 189.31 R1: 187.77 |
PP: 186.98 |
S1: 185.44 S2: 184.65 |
CHFJPY | R2: 171.70 R1: 170.34 |
PP: 168.87 |
S1: 167.52 S2: 166.04 |
AUDJPY | R2: 99.21 R1: 98.64 |
PP: 97.94 |
S1: 97.37 S2: 96.67 |
NZDJPY | R2: 92.30 R1: 91.80 |
PP: 91.02 |
S1: 90.52 S2: 89.74 |
CADJPY | R2: 110.56 R1: 109.63 |
PP: 108.85 |
S1: 107.92 S2: 107.14 |
GBPCHF | R2: 1.1223 R1: 1.1128 |
PP: 1.1061 |
S1: 1.0966 S2: 1.0899 |
GBPAUD | R2: 1.9253 R1: 1.9131 |
PP: 1.9076 |
S1: 1.8954 S2: 1.8899 |
GBPNZD | R2: 2.0901 R1: 2.0649 |
PP: 2.0541 |
S1: 2.0289 S2: 2.0181 |
GBPCAD | R2: 1.7391 R1: 1.7273 |
PP: 1.7157 |
S1: 1.7039 S2: 1.6923 |
AUDCHF | R2: 0.5895 R1: 0.5848 |
PP: 0.5803 |
S1: 0.5756 S2: 0.5711 |
NZDCHF | R2: 0.5487 R1: 0.5443 |
PP: 0.5395 |
S1: 0.5351 S2: 0.5303 |
CADCHF | R2: 0.6531 R1: 0.6482 |
PP: 0.6444 |
S1: 0.6395 S2: 0.6357 |
AUDCAD | R2: 0.9105 R1: 0.9064 |
PP: 0.9000 |
S1: 0.8959 S2: 0.8895 |
NZDCAD | R2: 0.8497 R1: 0.8449 |
PP: 0.8361 |
S1: 0.8313 S2: 0.8225 |
AUDNZD | R2: 1.0926 R1: 1.0831 |
PP: 1.0766 |
S1: 1.0671 S2: 1.0606 |
Based on Bar of Dec 01 20:59 GMT
M | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0328 | 1.0639 | 1.0828 | 1.1139 | 1.1328 |
USDJPY | 143.51 | 145.60 | 148.75 | 150.84 | 153.99 |
GBPUSD | 1.1882 | 1.2306 | 1.2519 | 1.2942 | 1.3156 |
USDCHF | 0.8397 | 0.8538 | 0.8825 | 0.8966 | 0.9253 |
AUDUSD | 0.6193 | 0.6426 | 0.6551 | 0.6784 | 0.6909 |
NZDUSD | 0.5658 | 0.5945 | 0.6077 | 0.6364 | 0.6496 |
USDCAD | 1.3282 | 1.3380 | 1.3639 | 1.3738 | 1.3997 |
EURJPY | 156.30 | 158.77 | 161.54 | 164.01 | 166.78 |
EURGBP | 0.8506 | 0.8549 | 0.8658 | 0.8701 | 0.8810 |
EURCHF | 0.9342 | 0.9424 | 0.9554 | 0.9636 | 0.9767 |
EURAUD | 1.6169 | 1.6288 | 1.6564 | 1.6683 | 1.6959 |
EURNZD | 1.7206 | 1.7379 | 1.7832 | 1.8005 | 1.8458 |
EURCAD | 1.4332 | 1.4534 | 1.4789 | 1.4991 | 1.5246 |
GBPJPY | 180.48 | 184.14 | 186.40 | 190.06 | 192.32 |
CHFJPY | 163.91 | 166.94 | 168.74 | 171.77 | 173.57 |
AUDJPY | 94.46 | 96.37 | 97.52 | 99.43 | 100.58 |
NZDJPY | 86.51 | 89.30 | 90.34 | 93.13 | 94.17 |
CADJPY | 105.69 | 107.59 | 109.14 | 111.05 | 112.59 |
GBPCHF | 1.0894 | 1.0966 | 1.1061 | 1.1133 | 1.1228 |
GBPAUD | 1.8694 | 1.8904 | 1.9111 | 1.9321 | 1.9528 |
GBPNZD | 2.0117 | 2.0260 | 2.0618 | 2.0761 | 2.1119 |
GBPCAD | 1.6533 | 1.6852 | 1.7063 | 1.7382 | 1.7593 |
AUDCHF | 0.5651 | 0.5713 | 0.5787 | 0.5849 | 0.5923 |
NZDCHF | 0.5201 | 0.5301 | 0.5371 | 0.5471 | 0.5541 |
CADCHF | 0.6283 | 0.6357 | 0.6479 | 0.6553 | 0.6675 |
AUDCAD | 0.8651 | 0.8817 | 0.8929 | 0.9095 | 0.9207 |
NZDCAD | 0.7914 | 0.8160 | 0.8285 | 0.8530 | 0.8655 |
AUDNZD | 1.0560 | 1.0620 | 1.0783 | 1.0843 | 1.1006 |
M | |||
---|---|---|---|
EURUSD | R2: 1.1328 R1: 1.1139 |
PP: 1.0828 |
S1: 1.0639 S2: 1.0328 |
USDJPY | R2: 153.99 R1: 150.84 |
PP: 148.75 |
S1: 145.60 S2: 143.51 |
GBPUSD | R2: 1.3156 R1: 1.2942 |
PP: 1.2519 |
S1: 1.2306 S2: 1.1882 |
USDCHF | R2: 0.9253 R1: 0.8966 |
PP: 0.8825 |
S1: 0.8538 S2: 0.8397 |
AUDUSD | R2: 0.6909 R1: 0.6784 |
PP: 0.6551 |
S1: 0.6426 S2: 0.6193 |
NZDUSD | R2: 0.6496 R1: 0.6364 |
PP: 0.6077 |
S1: 0.5945 S2: 0.5658 |
USDCAD | R2: 1.3997 R1: 1.3738 |
PP: 1.3639 |
S1: 1.3380 S2: 1.3282 |
EURJPY | R2: 166.78 R1: 164.01 |
PP: 161.54 |
S1: 158.77 S2: 156.30 |
EURGBP | R2: 0.8810 R1: 0.8701 |
PP: 0.8658 |
S1: 0.8549 S2: 0.8506 |
EURCHF | R2: 0.9767 R1: 0.9636 |
PP: 0.9554 |
S1: 0.9424 S2: 0.9342 |
EURAUD | R2: 1.6959 R1: 1.6683 |
PP: 1.6564 |
S1: 1.6288 S2: 1.6169 |
EURNZD | R2: 1.8458 R1: 1.8005 |
PP: 1.7832 |
S1: 1.7379 S2: 1.7206 |
EURCAD | R2: 1.5246 R1: 1.4991 |
PP: 1.4789 |
S1: 1.4534 S2: 1.4332 |
GBPJPY | R2: 192.32 R1: 190.06 |
PP: 186.40 |
S1: 184.14 S2: 180.48 |
CHFJPY | R2: 173.57 R1: 171.77 |
PP: 168.74 |
S1: 166.94 S2: 163.91 |
AUDJPY | R2: 100.58 R1: 99.43 |
PP: 97.52 |
S1: 96.37 S2: 94.46 |
NZDJPY | R2: 94.17 R1: 93.13 |
PP: 90.34 |
S1: 89.30 S2: 86.51 |
CADJPY | R2: 112.59 R1: 111.05 |
PP: 109.14 |
S1: 107.59 S2: 105.69 |
GBPCHF | R2: 1.1228 R1: 1.1133 |
PP: 1.1061 |
S1: 1.0966 S2: 1.0894 |
GBPAUD | R2: 1.9528 R1: 1.9321 |
PP: 1.9111 |
S1: 1.8904 S2: 1.8694 |
GBPNZD | R2: 2.1119 R1: 2.0761 |
PP: 2.0618 |
S1: 2.0260 S2: 2.0117 |
GBPCAD | R2: 1.7593 R1: 1.7382 |
PP: 1.7063 |
S1: 1.6852 S2: 1.6533 |
AUDCHF | R2: 0.5923 R1: 0.5849 |
PP: 0.5787 |
S1: 0.5713 S2: 0.5651 |
NZDCHF | R2: 0.5541 R1: 0.5471 |
PP: 0.5371 |
S1: 0.5301 S2: 0.5201 |
CADCHF | R2: 0.6675 R1: 0.6553 |
PP: 0.6479 |
S1: 0.6357 S2: 0.6283 |
AUDCAD | R2: 0.9207 R1: 0.9095 |
PP: 0.8929 |
S1: 0.8817 S2: 0.8651 |
NZDCAD | R2: 0.8655 R1: 0.8530 |
PP: 0.8285 |
S1: 0.8160 S2: 0.7914 |
AUDNZD | R2: 1.1006 R1: 1.0843 |
PP: 1.0783 |
S1: 1.0620 S2: 1.0560 |
Based on Bar of Nov 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0795 | 1.0800 | 1.0786 | 1.0790 |
USDJPY | 147.18 | 147.37 | 147.07 | 147.22 |
GBPUSD | 1.2594 | 1.2600 | 1.2582 | 1.2593 |
USDCHF | 0.8739 | 0.8746 | 0.8731 | 0.8736 |
AUDUSD | 0.6584 | 0.6590 | 0.6579 | 0.6580 |
NZDUSD | 0.6166 | 0.6169 | 0.6157 | 0.6158 |
USDCAD | 1.3570 | 1.3574 | 1.3552 | 1.3564 |
EURJPY | 158.88 | 159.02 | 158.77 | 158.85 |
EURGBP | 0.8571 | 0.8575 | 0.8567 | 0.8569 |
EURCHF | 0.9433 | 0.9435 | 0.9426 | 0.9426 |
EURAUD | 1.6395 | 1.6400 | 1.6384 | 1.6399 |
EURNZD | 1.7507 | 1.7523 | 1.7498 | 1.7523 |
EURCAD | 1.4648 | 1.4657 | 1.4623 | 1.4635 |
GBPJPY | 185.36 | 185.48 | 185.23 | 185.40 |
CHFJPY | 168.42 | 168.59 | 168.33 | 168.53 |
AUDJPY | 96.91 | 97.01 | 96.82 | 96.87 |
NZDJPY | 90.75 | 90.83 | 90.63 | 90.66 |
CADJPY | 108.47 | 108.69 | 108.43 | 108.54 |
GBPCHF | 1.1005 | 1.1008 | 1.0997 | 1.1001 |
GBPAUD | 1.9127 | 1.9140 | 1.9117 | 1.9138 |
GBPNZD | 2.0425 | 2.0452 | 2.0410 | 2.0450 |
GBPCAD | 1.7089 | 1.7099 | 1.7060 | 1.7081 |
AUDCHF | 0.5754 | 0.5756 | 0.5748 | 0.5748 |
NZDCHF | 0.5389 | 0.5391 | 0.5379 | 0.5380 |
CADCHF | 0.6440 | 0.6450 | 0.6438 | 0.6441 |
AUDCAD | 0.8935 | 0.8937 | 0.8921 | 0.8925 |
NZDCAD | 0.8367 | 0.8370 | 0.8350 | 0.8352 |
AUDNZD | 1.0678 | 1.0686 | 1.0675 | 1.0686 |
H | |||
---|---|---|---|
EURUSD | O: 1.0795 H: 1.0800 L: 1.0786 C: 1.0790 | ||
USDJPY | O: 147.18 H: 147.37 L: 147.07 C: 147.22 | ||
GBPUSD | O: 1.2594 H: 1.2600 L: 1.2582 C: 1.2593 | ||
USDCHF | O: 0.8739 H: 0.8746 L: 0.8731 C: 0.8736 | ||
AUDUSD | O: 0.6584 H: 0.6590 L: 0.6579 C: 0.6580 | ||
NZDUSD | O: 0.6166 H: 0.6169 L: 0.6157 C: 0.6158 | ||
USDCAD | O: 1.3570 H: 1.3574 L: 1.3552 C: 1.3564 | ||
EURJPY | O: 158.88 H: 159.02 L: 158.77 C: 158.85 | ||
EURGBP | O: 0.8571 H: 0.8575 L: 0.8567 C: 0.8569 | ||
EURCHF | O: 0.9433 H: 0.9435 L: 0.9426 C: 0.9426 | ||
EURAUD | O: 1.6395 H: 1.6400 L: 1.6384 C: 1.6399 | ||
EURNZD | O: 1.7507 H: 1.7523 L: 1.7498 C: 1.7523 | ||
EURCAD | O: 1.4648 H: 1.4657 L: 1.4623 C: 1.4635 | ||
GBPJPY | O: 185.36 H: 185.48 L: 185.23 C: 185.40 | ||
CHFJPY | O: 168.42 H: 168.59 L: 168.33 C: 168.53 | ||
AUDJPY | O: 96.91 H: 97.01 L: 96.82 C: 96.87 | ||
NZDJPY | O: 90.75 H: 90.83 L: 90.63 C: 90.66 | ||
CADJPY | O: 108.47 H: 108.69 L: 108.43 C: 108.54 | ||
GBPCHF | O: 1.1005 H: 1.1008 L: 1.0997 C: 1.1001 | ||
GBPAUD | O: 1.9127 H: 1.9140 L: 1.9117 C: 1.9138 | ||
GBPNZD | O: 2.0425 H: 2.0452 L: 2.0410 C: 2.0450 | ||
GBPCAD | O: 1.7089 H: 1.7099 L: 1.7060 C: 1.7081 | ||
AUDCHF | O: 0.5754 H: 0.5756 L: 0.5748 C: 0.5748 | ||
NZDCHF | O: 0.5389 H: 0.5391 L: 0.5379 C: 0.5380 | ||
CADCHF | O: 0.6440 H: 0.6450 L: 0.6438 C: 0.6441 | ||
AUDCAD | O: 0.8935 H: 0.8937 L: 0.8921 C: 0.8925 | ||
NZDCAD | O: 0.8367 H: 0.8370 L: 0.8350 C: 0.8352 | ||
AUDNZD | O: 1.0678 H: 1.0686 L: 1.0675 C: 1.0686 |
Based on Bar of Dec 06 15:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0791 | 1.0800 | 1.0773 | 1.0798 |
USDJPY | 147.32 | 147.50 | 147.01 | 147.08 |
GBPUSD | 1.2600 | 1.2609 | 1.2582 | 1.2599 |
USDCHF | 0.8743 | 0.8755 | 0.8731 | 0.8733 |
AUDUSD | 0.6574 | 0.6587 | 0.6565 | 0.6586 |
NZDUSD | 0.6147 | 0.6167 | 0.6141 | 0.6166 |
USDCAD | 1.3584 | 1.3589 | 1.3552 | 1.3563 |
EURJPY | 158.98 | 159.13 | 158.58 | 158.82 |
EURGBP | 0.8565 | 0.8572 | 0.8557 | 0.8571 |
EURCHF | 0.9434 | 0.9440 | 0.9426 | 0.9430 |
EURAUD | 1.6416 | 1.6434 | 1.6382 | 1.6395 |
EURNZD | 1.7555 | 1.7566 | 1.7499 | 1.7514 |
EURCAD | 1.4659 | 1.4666 | 1.4615 | 1.4645 |
GBPJPY | 185.63 | 185.81 | 185.22 | 185.31 |
CHFJPY | 168.51 | 168.60 | 168.12 | 168.41 |
AUDJPY | 96.85 | 96.92 | 96.76 | 96.87 |
NZDJPY | 90.56 | 90.72 | 90.54 | 90.68 |
CADJPY | 108.45 | 108.63 | 108.40 | 108.45 |
GBPCHF | 1.1016 | 1.1026 | 1.1002 | 1.1003 |
GBPAUD | 1.9168 | 1.9181 | 1.9128 | 1.9130 |
GBPNZD | 2.0499 | 2.0510 | 2.0433 | 2.0435 |
GBPCAD | 1.7116 | 1.7126 | 1.7068 | 1.7088 |
AUDCHF | 0.5747 | 0.5757 | 0.5742 | 0.5752 |
NZDCHF | 0.5374 | 0.5390 | 0.5372 | 0.5385 |
CADCHF | 0.6436 | 0.6454 | 0.6434 | 0.6439 |
AUDCAD | 0.8930 | 0.8935 | 0.8915 | 0.8933 |
NZDCAD | 0.8350 | 0.8365 | 0.8341 | 0.8362 |
AUDNZD | 1.0694 | 1.0694 | 1.0678 | 1.0682 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0791 H: 1.0800 L: 1.0773 C: 1.0798 | ||
USDJPY | O: 147.32 H: 147.50 L: 147.01 C: 147.08 | ||
GBPUSD | O: 1.2600 H: 1.2609 L: 1.2582 C: 1.2599 | ||
USDCHF | O: 0.8743 H: 0.8755 L: 0.8731 C: 0.8733 | ||
AUDUSD | O: 0.6574 H: 0.6587 L: 0.6565 C: 0.6586 | ||
NZDUSD | O: 0.6147 H: 0.6167 L: 0.6141 C: 0.6166 | ||
USDCAD | O: 1.3584 H: 1.3589 L: 1.3552 C: 1.3563 | ||
EURJPY | O: 158.98 H: 159.13 L: 158.58 C: 158.82 | ||
EURGBP | O: 0.8565 H: 0.8572 L: 0.8557 C: 0.8571 | ||
EURCHF | O: 0.9434 H: 0.9440 L: 0.9426 C: 0.9430 | ||
EURAUD | O: 1.6416 H: 1.6434 L: 1.6382 C: 1.6395 | ||
EURNZD | O: 1.7555 H: 1.7566 L: 1.7499 C: 1.7514 | ||
EURCAD | O: 1.4659 H: 1.4666 L: 1.4615 C: 1.4645 | ||
GBPJPY | O: 185.63 H: 185.81 L: 185.22 C: 185.31 | ||
CHFJPY | O: 168.51 H: 168.60 L: 168.12 C: 168.41 | ||
AUDJPY | O: 96.85 H: 96.92 L: 96.76 C: 96.87 | ||
NZDJPY | O: 90.56 H: 90.72 L: 90.54 C: 90.68 | ||
CADJPY | O: 108.45 H: 108.63 L: 108.40 C: 108.45 | ||
GBPCHF | O: 1.1016 H: 1.1026 L: 1.1002 C: 1.1003 | ||
GBPAUD | O: 1.9168 H: 1.9181 L: 1.9128 C: 1.9130 | ||
GBPNZD | O: 2.0499 H: 2.0510 L: 2.0433 C: 2.0435 | ||
GBPCAD | O: 1.7116 H: 1.7126 L: 1.7068 C: 1.7088 | ||
AUDCHF | O: 0.5747 H: 0.5757 L: 0.5742 C: 0.5752 | ||
NZDCHF | O: 0.5374 H: 0.5390 L: 0.5372 C: 0.5385 | ||
CADCHF | O: 0.6436 H: 0.6454 L: 0.6434 C: 0.6439 | ||
AUDCAD | O: 0.8930 H: 0.8935 L: 0.8915 C: 0.8933 | ||
NZDCAD | O: 0.8350 H: 0.8365 L: 0.8341 C: 0.8362 | ||
AUDNZD | O: 1.0694 H: 1.0694 L: 1.0678 C: 1.0682 |
Based on Bar of Dec 06 13:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0836 | 1.0848 | 1.0778 | 1.0798 |
USDJPY | 147.22 | 147.39 | 146.56 | 147.15 |
GBPUSD | 1.2633 | 1.2652 | 1.2577 | 1.2596 |
USDCHF | 0.8724 | 0.8766 | 0.8714 | 0.8750 |
AUDUSD | 0.6620 | 0.6622 | 0.6544 | 0.6552 |
NZDUSD | 0.6167 | 0.6174 | 0.6126 | 0.6129 |
USDCAD | 1.3539 | 1.3597 | 1.3533 | 1.3592 |
EURJPY | 159.42 | 159.72 | 158.58 | 158.90 |
EURGBP | 0.8580 | 0.8588 | 0.8565 | 0.8573 |
EURCHF | 0.9454 | 0.9469 | 0.9439 | 0.9448 |
EURAUD | 1.6371 | 1.6517 | 1.6351 | 1.6480 |
EURNZD | 1.7574 | 1.7656 | 1.7551 | 1.7618 |
EURCAD | 1.4668 | 1.4719 | 1.4635 | 1.4676 |
GBPJPY | 185.96 | 186.20 | 185.07 | 185.35 |
CHFJPY | 168.67 | 168.92 | 167.73 | 168.18 |
AUDJPY | 97.42 | 97.52 | 96.27 | 96.42 |
NZDJPY | 90.82 | 90.84 | 90.08 | 90.17 |
CADJPY | 108.73 | 108.85 | 107.99 | 108.26 |
GBPCHF | 1.1019 | 1.1046 | 1.1009 | 1.1020 |
GBPAUD | 1.9080 | 1.9266 | 1.9062 | 1.9223 |
GBPNZD | 2.0488 | 2.0593 | 2.0461 | 2.0551 |
GBPCAD | 1.7098 | 1.7170 | 1.7079 | 1.7120 |
AUDCHF | 0.5775 | 0.5779 | 0.5727 | 0.5733 |
NZDCHF | 0.5384 | 0.5384 | 0.5358 | 0.5362 |
CADCHF | 0.6446 | 0.6454 | 0.6427 | 0.6438 |
AUDCAD | 0.8963 | 0.8965 | 0.8890 | 0.8906 |
NZDCAD | 0.8357 | 0.8359 | 0.8322 | 0.8330 |
AUDNZD | 1.0735 | 1.0749 | 1.0678 | 1.0691 |
D | |||
---|---|---|---|
EURUSD | O: 1.0836 H: 1.0848 L: 1.0778 C: 1.0798 | ||
USDJPY | O: 147.22 H: 147.39 L: 146.56 C: 147.15 | ||
GBPUSD | O: 1.2633 H: 1.2652 L: 1.2577 C: 1.2596 | ||
USDCHF | O: 0.8724 H: 0.8766 L: 0.8714 C: 0.8750 | ||
AUDUSD | O: 0.6620 H: 0.6622 L: 0.6544 C: 0.6552 | ||
NZDUSD | O: 0.6167 H: 0.6174 L: 0.6126 C: 0.6129 | ||
USDCAD | O: 1.3539 H: 1.3597 L: 1.3533 C: 1.3592 | ||
EURJPY | O: 159.42 H: 159.72 L: 158.58 C: 158.90 | ||
EURGBP | O: 0.8580 H: 0.8588 L: 0.8565 C: 0.8573 | ||
EURCHF | O: 0.9454 H: 0.9469 L: 0.9439 C: 0.9448 | ||
EURAUD | O: 1.6371 H: 1.6517 L: 1.6351 C: 1.6480 | ||
EURNZD | O: 1.7574 H: 1.7656 L: 1.7551 C: 1.7618 | ||
EURCAD | O: 1.4668 H: 1.4719 L: 1.4635 C: 1.4676 | ||
GBPJPY | O: 185.96 H: 186.20 L: 185.07 C: 185.35 | ||
CHFJPY | O: 168.67 H: 168.92 L: 167.73 C: 168.18 | ||
AUDJPY | O: 97.42 H: 97.52 L: 96.27 C: 96.42 | ||
NZDJPY | O: 90.82 H: 90.84 L: 90.08 C: 90.17 | ||
CADJPY | O: 108.73 H: 108.85 L: 107.99 C: 108.26 | ||
GBPCHF | O: 1.1019 H: 1.1046 L: 1.1009 C: 1.1020 | ||
GBPAUD | O: 1.9080 H: 1.9266 L: 1.9062 C: 1.9223 | ||
GBPNZD | O: 2.0488 H: 2.0593 L: 2.0461 C: 2.0551 | ||
GBPCAD | O: 1.7098 H: 1.7170 L: 1.7079 C: 1.7120 | ||
AUDCHF | O: 0.5775 H: 0.5779 L: 0.5727 C: 0.5733 | ||
NZDCHF | O: 0.5384 H: 0.5384 L: 0.5358 C: 0.5362 | ||
CADCHF | O: 0.6446 H: 0.6454 L: 0.6427 C: 0.6438 | ||
AUDCAD | O: 0.8963 H: 0.8965 L: 0.8890 C: 0.8906 | ||
NZDCAD | O: 0.8357 H: 0.8359 L: 0.8322 C: 0.8330 | ||
AUDNZD | O: 1.0735 H: 1.0749 L: 1.0678 C: 1.0691 |
Based on Bar of Dec 05 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0945 | 1.1017 | 1.0829 | 1.0884 |
USDJPY | 149.43 | 149.68 | 146.66 | 146.81 |
GBPUSD | 1.2602 | 1.2733 | 1.2591 | 1.2711 |
USDCHF | 0.8820 | 0.8829 | 0.8679 | 0.8691 |
AUDUSD | 0.6579 | 0.6676 | 0.6567 | 0.6675 |
NZDUSD | 0.6080 | 0.6210 | 0.6061 | 0.6210 |
USDCAD | 1.3638 | 1.3662 | 1.3487 | 1.3497 |
EURJPY | 163.57 | 163.72 | 159.65 | 159.77 |
EURGBP | 0.8686 | 0.8688 | 0.8558 | 0.8562 |
EURCHF | 0.9654 | 0.9659 | 0.9450 | 0.9458 |
EURAUD | 1.6637 | 1.6665 | 1.6292 | 1.6304 |
EURNZD | 1.8003 | 1.8054 | 1.7522 | 1.7528 |
EURCAD | 1.4925 | 1.4956 | 1.4640 | 1.4690 |
GBPJPY | 188.32 | 188.53 | 186.20 | 186.60 |
CHFJPY | 169.42 | 170.23 | 167.40 | 168.93 |
AUDJPY | 98.31 | 98.51 | 97.24 | 98.01 |
NZDJPY | 90.85 | 91.52 | 90.24 | 91.16 |
CADJPY | 109.58 | 109.78 | 108.07 | 108.78 |
GBPCHF | 1.1115 | 1.1157 | 1.0995 | 1.1047 |
GBPAUD | 1.9154 | 1.9198 | 1.9021 | 1.9042 |
GBPNZD | 2.0728 | 2.0793 | 2.0433 | 2.0469 |
GBPCAD | 1.7187 | 1.7274 | 1.7040 | 1.7156 |
AUDCHF | 0.5803 | 0.5850 | 0.5758 | 0.5802 |
NZDCHF | 0.5362 | 0.5440 | 0.5348 | 0.5397 |
CADCHF | 0.6468 | 0.6492 | 0.6405 | 0.6439 |
AUDCAD | 0.8971 | 0.9042 | 0.8937 | 0.9011 |
NZDCAD | 0.8292 | 0.8409 | 0.8273 | 0.8381 |
AUDNZD | 1.0821 | 1.0862 | 1.0702 | 1.0751 |
W | |||
---|---|---|---|
EURUSD | O: 1.0945 H: 1.1017 L: 1.0829 C: 1.0884 | ||
USDJPY | O: 149.43 H: 149.68 L: 146.66 C: 146.81 | ||
GBPUSD | O: 1.2602 H: 1.2733 L: 1.2591 C: 1.2711 | ||
USDCHF | O: 0.8820 H: 0.8829 L: 0.8679 C: 0.8691 | ||
AUDUSD | O: 0.6579 H: 0.6676 L: 0.6567 C: 0.6675 | ||
NZDUSD | O: 0.6080 H: 0.6210 L: 0.6061 C: 0.6210 | ||
USDCAD | O: 1.3638 H: 1.3662 L: 1.3487 C: 1.3497 | ||
EURJPY | O: 163.57 H: 163.72 L: 159.65 C: 159.77 | ||
EURGBP | O: 0.8686 H: 0.8688 L: 0.8558 C: 0.8562 | ||
EURCHF | O: 0.9654 H: 0.9659 L: 0.9450 C: 0.9458 | ||
EURAUD | O: 1.6637 H: 1.6665 L: 1.6292 C: 1.6304 | ||
EURNZD | O: 1.8003 H: 1.8054 L: 1.7522 C: 1.7528 | ||
EURCAD | O: 1.4925 H: 1.4956 L: 1.4640 C: 1.4690 | ||
GBPJPY | O: 188.32 H: 188.53 L: 186.20 C: 186.60 | ||
CHFJPY | O: 169.42 H: 170.23 L: 167.40 C: 168.93 | ||
AUDJPY | O: 98.31 H: 98.51 L: 97.24 C: 98.01 | ||
NZDJPY | O: 90.85 H: 91.52 L: 90.24 C: 91.16 | ||
CADJPY | O: 109.58 H: 109.78 L: 108.07 C: 108.78 | ||
GBPCHF | O: 1.1115 H: 1.1157 L: 1.0995 C: 1.1047 | ||
GBPAUD | O: 1.9154 H: 1.9198 L: 1.9021 C: 1.9042 | ||
GBPNZD | O: 2.0728 H: 2.0793 L: 2.0433 C: 2.0469 | ||
GBPCAD | O: 1.7187 H: 1.7274 L: 1.7040 C: 1.7156 | ||
AUDCHF | O: 0.5803 H: 0.5850 L: 0.5758 C: 0.5802 | ||
NZDCHF | O: 0.5362 H: 0.5440 L: 0.5348 C: 0.5397 | ||
CADCHF | O: 0.6468 H: 0.6492 L: 0.6405 C: 0.6439 | ||
AUDCAD | O: 0.8971 H: 0.9042 L: 0.8937 C: 0.9011 | ||
NZDCAD | O: 0.8292 H: 0.8409 L: 0.8273 C: 0.8381 | ||
AUDNZD | O: 1.0821 H: 1.0862 L: 1.0702 C: 1.0751 |
Based on Bar of Dec 01 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0575 | 1.1017 | 1.0517 | 1.0889 |
USDJPY | 151.63 | 151.91 | 146.67 | 148.22 |
GBPUSD | 1.2155 | 1.2733 | 1.2096 | 1.2624 |
USDCHF | 0.9106 | 0.9113 | 0.8685 | 0.8752 |
AUDUSD | 0.6332 | 0.6676 | 0.6318 | 0.6605 |
NZDUSD | 0.5825 | 0.6208 | 0.5789 | 0.6155 |
USDCAD | 1.3867 | 1.3899 | 1.3541 | 1.3559 |
EURJPY | 160.38 | 164.31 | 159.07 | 161.39 |
EURGBP | 0.8701 | 0.8766 | 0.8614 | 0.8625 |
EURCHF | 0.9612 | 0.9685 | 0.9473 | 0.9530 |
EURAUD | 1.6690 | 1.6841 | 1.6446 | 1.6485 |
EURNZD | 1.8153 | 1.8285 | 1.7659 | 1.7692 |
EURCAD | 1.4666 | 1.5044 | 1.4587 | 1.4763 |
GBPJPY | 184.29 | 188.66 | 182.74 | 187.10 |
CHFJPY | 167.49 | 170.54 | 165.71 | 169.35 |
AUDJPY | 96.08 | 98.67 | 95.61 | 97.90 |
NZDJPY | 88.32 | 91.39 | 87.56 | 91.21 |
CADJPY | 109.34 | 110.68 | 107.23 | 109.32 |
GBPCHF | 1.1052 | 1.1157 | 1.0990 | 1.1049 |
GBPAUD | 1.9184 | 1.9317 | 1.8900 | 1.9113 |
GBPNZD | 2.0874 | 2.0976 | 2.0475 | 2.0511 |
GBPCAD | 1.6869 | 1.7274 | 1.6744 | 1.7117 |
AUDCHF | 0.5757 | 0.5861 | 0.5725 | 0.5781 |
NZDCHF | 0.5296 | 0.5440 | 0.5270 | 0.5386 |
CADCHF | 0.6553 | 0.6601 | 0.6405 | 0.6455 |
AUDCAD | 0.8787 | 0.9042 | 0.8764 | 0.8956 |
NZDCAD | 0.8077 | 0.8409 | 0.8039 | 0.8345 |
AUDNZD | 1.0880 | 1.0946 | 1.0723 | 1.0732 |
M | |||
---|---|---|---|
EURUSD | O: 1.0575 H: 1.1017 L: 1.0517 C: 1.0889 | ||
USDJPY | O: 151.63 H: 151.91 L: 146.67 C: 148.22 | ||
GBPUSD | O: 1.2155 H: 1.2733 L: 1.2096 C: 1.2624 | ||
USDCHF | O: 0.9106 H: 0.9113 L: 0.8685 C: 0.8752 | ||
AUDUSD | O: 0.6332 H: 0.6676 L: 0.6318 C: 0.6605 | ||
NZDUSD | O: 0.5825 H: 0.6208 L: 0.5789 C: 0.6155 | ||
USDCAD | O: 1.3867 H: 1.3899 L: 1.3541 C: 1.3559 | ||
EURJPY | O: 160.38 H: 164.31 L: 159.07 C: 161.39 | ||
EURGBP | O: 0.8701 H: 0.8766 L: 0.8614 C: 0.8625 | ||
EURCHF | O: 0.9612 H: 0.9685 L: 0.9473 C: 0.9530 | ||
EURAUD | O: 1.6690 H: 1.6841 L: 1.6446 C: 1.6485 | ||
EURNZD | O: 1.8153 H: 1.8285 L: 1.7659 C: 1.7692 | ||
EURCAD | O: 1.4666 H: 1.5044 L: 1.4587 C: 1.4763 | ||
GBPJPY | O: 184.29 H: 188.66 L: 182.74 C: 187.10 | ||
CHFJPY | O: 167.49 H: 170.54 L: 165.71 C: 169.35 | ||
AUDJPY | O: 96.08 H: 98.67 L: 95.61 C: 97.90 | ||
NZDJPY | O: 88.32 H: 91.39 L: 87.56 C: 91.21 | ||
CADJPY | O: 109.34 H: 110.68 L: 107.23 C: 109.32 | ||
GBPCHF | O: 1.1052 H: 1.1157 L: 1.0990 C: 1.1049 | ||
GBPAUD | O: 1.9184 H: 1.9317 L: 1.8900 C: 1.9113 | ||
GBPNZD | O: 2.0874 H: 2.0976 L: 2.0475 C: 2.0511 | ||
GBPCAD | O: 1.6869 H: 1.7274 L: 1.6744 C: 1.7117 | ||
AUDCHF | O: 0.5757 H: 0.5861 L: 0.5725 C: 0.5781 | ||
NZDCHF | O: 0.5296 H: 0.5440 L: 0.5270 C: 0.5386 | ||
CADCHF | O: 0.6553 H: 0.6601 L: 0.6405 C: 0.6455 | ||
AUDCAD | O: 0.8787 H: 0.9042 L: 0.8764 C: 0.8956 | ||
NZDCAD | O: 0.8077 H: 0.8409 L: 0.8039 C: 0.8345 | ||
AUDNZD | O: 1.0880 H: 1.0946 L: 1.0723 C: 1.0732 |
Based on Bar of Nov 30 20:59 GMT