HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0538	1.0549	1.0554	1.0565	1.0571
USDJPY	127.66	127.78	127.82	127.94	127.98
GBPUSD	1.2464	1.2478	1.2485	1.2499	1.2506
USDCHF	0.9739	0.9743	0.9752	0.9756	0.9765
AUDUSD	0.7007	0.7025	0.7036	0.7053	0.7064
NZDUSD	0.6372	0.6384	0.6391	0.6403	0.6410
USDCAD	1.2809	1.2819	1.2838	1.2848	1.2867
EURJPY	134.63	134.84	134.92	135.13	135.21
EURGBP	0.8446	0.8449	0.8454	0.8457	0.8462
EURCHF	1.0283	1.0288	1.0292	1.0297	1.0301
EURAUD	1.4961	1.4977	1.5002	1.5018	1.5043
EURNZD	1.6486	1.6498	1.6515	1.6527	1.6544
EURCAD	1.3535	1.3540	1.3550	1.3556	1.3565
GBPJPY	159.16	159.47	159.59	159.90	160.02
CHFJPY	130.86	131.02	131.09	131.26	131.33
AUDJPY	89.51	89.79	89.93	90.21	90.35
NZDJPY	81.39	81.59	81.69	81.89	81.99
CADJPY	99.26	99.47	99.57	99.78	99.88
GBPCHF	1.2158	1.2168	1.2173	1.2184	1.2188
GBPAUD	1.7702	1.7720	1.7746	1.7764	1.7790
GBPNZD	1.9507	1.9520	1.9535	1.9548	1.9563
GBPCAD	1.6016	1.6021	1.6027	1.6033	1.6039
AUDCHF	0.6837	0.6852	0.6860	0.6875	0.6883
NZDCHF	0.6217	0.6226	0.6232	0.6241	0.6247
CADCHF	0.7584	0.7591	0.7596	0.7603	0.7608
AUDCAD	0.9011	0.9023	0.9031	0.9043	0.9051
NZDCAD	0.8193	0.8199	0.8204	0.8210	0.8215
AUDNZD	1.0995	1.1003	1.1008	1.1017	1.1022

H
EURUSD	R2: 1.0571 R1: 1.0565	PP: 1.0554	S1: 1.0549 S2: 1.0538
USDJPY	R2: 127.98 R1: 127.94	PP: 127.82	S1: 127.78 S2: 127.66
GBPUSD	R2: 1.2506 R1: 1.2499	PP: 1.2485	S1: 1.2478 S2: 1.2464
USDCHF	R2: 0.9765 R1: 0.9756	PP: 0.9752	S1: 0.9743 S2: 0.9739
AUDUSD	R2: 0.7064 R1: 0.7053	PP: 0.7036	S1: 0.7025 S2: 0.7007
NZDUSD	R2: 0.6410 R1: 0.6403	PP: 0.6391	S1: 0.6384 S2: 0.6372
USDCAD	R2: 1.2867 R1: 1.2848	PP: 1.2838	S1: 1.2819 S2: 1.2809
EURJPY	R2: 135.21 R1: 135.13	PP: 134.92	S1: 134.84 S2: 134.63
EURGBP	R2: 0.8462 R1: 0.8457	PP: 0.8454	S1: 0.8449 S2: 0.8446
EURCHF	R2: 1.0301 R1: 1.0297	PP: 1.0292	S1: 1.0288 S2: 1.0283
EURAUD	R2: 1.5043 R1: 1.5018	PP: 1.5002	S1: 1.4977 S2: 1.4961
EURNZD	R2: 1.6544 R1: 1.6527	PP: 1.6515	S1: 1.6498 S2: 1.6486
EURCAD	R2: 1.3565 R1: 1.3556	PP: 1.3550	S1: 1.3540 S2: 1.3535
GBPJPY	R2: 160.02 R1: 159.90	PP: 159.59	S1: 159.47 S2: 159.16
CHFJPY	R2: 131.33 R1: 131.26	PP: 131.09	S1: 131.02 S2: 130.86
AUDJPY	R2: 90.35 R1: 90.21	PP: 89.93	S1: 89.79 S2: 89.51
NZDJPY	R2: 81.99 R1: 81.89	PP: 81.69	S1: 81.59 S2: 81.39
CADJPY	R2: 99.88 R1: 99.78	PP: 99.57	S1: 99.47 S2: 99.26
GBPCHF	R2: 1.2188 R1: 1.2184	PP: 1.2173	S1: 1.2168 S2: 1.2158
GBPAUD	R2: 1.7790 R1: 1.7764	PP: 1.7746	S1: 1.7720 S2: 1.7702
GBPNZD	R2: 1.9563 R1: 1.9548	PP: 1.9535	S1: 1.9520 S2: 1.9507
GBPCAD	R2: 1.6039 R1: 1.6033	PP: 1.6027	S1: 1.6021 S2: 1.6016
AUDCHF	R2: 0.6883 R1: 0.6875	PP: 0.6860	S1: 0.6852 S2: 0.6837
NZDCHF	R2: 0.6247 R1: 0.6241	PP: 0.6232	S1: 0.6226 S2: 0.6217
CADCHF	R2: 0.7608 R1: 0.7603	PP: 0.7596	S1: 0.7591 S2: 0.7584
AUDCAD	R2: 0.9051 R1: 0.9043	PP: 0.9031	S1: 0.9023 S2: 0.9011
NZDCAD	R2: 0.8215 R1: 0.8210	PP: 0.8204	S1: 0.8199 S2: 0.8193
AUDNZD	R2: 1.1022 R1: 1.1017	PP: 1.1008	S1: 1.1003 S2: 1.0995

Last Updated: May 20 21:59 GMT
Based on Bar of May 20 21:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0521	1.0534	1.0552	1.0565	1.0583
USDJPY	127.19	127.38	127.82	128.01	128.45
GBPUSD	1.2427	1.2449	1.2474	1.2496	1.2521
USDCHF	0.9718	0.9733	0.9746	0.9761	0.9774
AUDUSD	0.6979	0.6993	0.7029	0.7043	0.7079
NZDUSD	0.6353	0.6362	0.6386	0.6395	0.6419
USDCAD	1.2767	1.2810	1.2832	1.2874	1.2896
EURJPY	134.13	134.34	134.87	135.08	135.61
EURGBP	0.8433	0.8445	0.8459	0.8471	0.8486
EURCHF	1.0260	1.0270	1.0285	1.0294	1.0310
EURAUD	1.4913	1.4980	1.5012	1.5079	1.5111
EURNZD	1.6462	1.6508	1.6526	1.6572	1.6590
EURCAD	1.3486	1.3519	1.3541	1.3574	1.3596
GBPJPY	158.59	158.84	159.46	159.71	160.33
CHFJPY	130.50	130.70	131.16	131.36	131.82
AUDJPY	88.81	89.12	89.83	90.14	90.85
NZDJPY	80.91	81.10	81.60	81.79	82.29
CADJPY	98.75	99.02	99.59	99.86	100.43
GBPCHF	1.2124	1.2138	1.2160	1.2174	1.2196
GBPAUD	1.7643	1.7717	1.7751	1.7825	1.7859
GBPNZD	1.9453	1.9513	1.9539	1.9599	1.9625
GBPCAD	1.5925	1.5975	1.6010	1.6059	1.6095
AUDCHF	0.6802	0.6816	0.6850	0.6864	0.6898
NZDCHF	0.6196	0.6203	0.6222	0.6229	0.6248
CADCHF	0.7560	0.7572	0.7595	0.7608	0.7630
AUDCAD	0.8989	0.8997	0.9021	0.9029	0.9052
NZDCAD	0.8178	0.8182	0.8193	0.8197	0.8208
AUDNZD	1.0975	1.0988	1.1009	1.1022	1.1043

4H
EURUSD	R2: 1.0583 R1: 1.0565	PP: 1.0552	S1: 1.0534 S2: 1.0521
USDJPY	R2: 128.45 R1: 128.01	PP: 127.82	S1: 127.38 S2: 127.19
GBPUSD	R2: 1.2521 R1: 1.2496	PP: 1.2474	S1: 1.2449 S2: 1.2427
USDCHF	R2: 0.9774 R1: 0.9761	PP: 0.9746	S1: 0.9733 S2: 0.9718
AUDUSD	R2: 0.7079 R1: 0.7043	PP: 0.7029	S1: 0.6993 S2: 0.6979
NZDUSD	R2: 0.6419 R1: 0.6395	PP: 0.6386	S1: 0.6362 S2: 0.6353
USDCAD	R2: 1.2896 R1: 1.2874	PP: 1.2832	S1: 1.2810 S2: 1.2767
EURJPY	R2: 135.61 R1: 135.08	PP: 134.87	S1: 134.34 S2: 134.13
EURGBP	R2: 0.8486 R1: 0.8471	PP: 0.8459	S1: 0.8445 S2: 0.8433
EURCHF	R2: 1.0310 R1: 1.0294	PP: 1.0285	S1: 1.0270 S2: 1.0260
EURAUD	R2: 1.5111 R1: 1.5079	PP: 1.5012	S1: 1.4980 S2: 1.4913
EURNZD	R2: 1.6590 R1: 1.6572	PP: 1.6526	S1: 1.6508 S2: 1.6462
EURCAD	R2: 1.3596 R1: 1.3574	PP: 1.3541	S1: 1.3519 S2: 1.3486
GBPJPY	R2: 160.33 R1: 159.71	PP: 159.46	S1: 158.84 S2: 158.59
CHFJPY	R2: 131.82 R1: 131.36	PP: 131.16	S1: 130.70 S2: 130.50
AUDJPY	R2: 90.85 R1: 90.14	PP: 89.83	S1: 89.12 S2: 88.81
NZDJPY	R2: 82.29 R1: 81.79	PP: 81.60	S1: 81.10 S2: 80.91
CADJPY	R2: 100.43 R1: 99.86	PP: 99.59	S1: 99.02 S2: 98.75
GBPCHF	R2: 1.2196 R1: 1.2174	PP: 1.2160	S1: 1.2138 S2: 1.2124
GBPAUD	R2: 1.7859 R1: 1.7825	PP: 1.7751	S1: 1.7717 S2: 1.7643
GBPNZD	R2: 1.9625 R1: 1.9599	PP: 1.9539	S1: 1.9513 S2: 1.9453
GBPCAD	R2: 1.6095 R1: 1.6059	PP: 1.6010	S1: 1.5975 S2: 1.5925
AUDCHF	R2: 0.6898 R1: 0.6864	PP: 0.6850	S1: 0.6816 S2: 0.6802
NZDCHF	R2: 0.6248 R1: 0.6229	PP: 0.6222	S1: 0.6203 S2: 0.6196
CADCHF	R2: 0.7630 R1: 0.7608	PP: 0.7595	S1: 0.7572 S2: 0.7560
AUDCAD	R2: 0.9052 R1: 0.9029	PP: 0.9021	S1: 0.8997 S2: 0.8989
NZDCAD	R2: 0.8208 R1: 0.8197	PP: 0.8193	S1: 0.8182 S2: 0.8178
AUDNZD	R2: 1.1043 R1: 1.1022	PP: 1.1009	S1: 1.0988 S2: 1.0975

Last Updated: May 20 21:59 GMT
Based on Bar of May 20 18:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0414	1.0513	1.0560	1.0659	1.0706
USDJPY	125.99	126.87	127.91	128.79	129.83
GBPUSD	1.2264	1.2378	1.2451	1.2565	1.2638
USDCHF	0.9560	0.9627	0.9763	0.9829	0.9966
AUDUSD	0.6909	0.6987	0.7030	0.7108	0.7151
NZDUSD	0.6244	0.6321	0.6369	0.6446	0.6494
USDCAD	1.2718	1.2767	1.2831	1.2880	1.2944
EURJPY	133.46	134.53	134.99	136.06	136.52
EURGBP	0.8430	0.8458	0.8477	0.8505	0.8524
EURCHF	1.0165	1.0230	1.0296	1.0361	1.0427
EURAUD	1.4889	1.4953	1.5015	1.5079	1.5141
EURNZD	1.6379	1.6483	1.6575	1.6679	1.6771
EURCAD	1.3408	1.3500	1.3545	1.3637	1.3682
GBPJPY	157.17	158.48	159.20	160.51	161.23
CHFJPY	128.92	130.36	131.01	132.45	133.10
AUDJPY	88.39	89.33	89.94	90.87	91.48
NZDJPY	79.99	80.90	81.39	82.30	82.80
CADJPY	98.34	98.99	99.78	100.43	101.22
GBPCHF	1.1996	1.2066	1.2141	1.2211	1.2286
GBPAUD	1.7579	1.7639	1.7704	1.7764	1.7829
GBPNZD	1.9400	1.9472	1.9550	1.9622	1.9700
GBPCAD	1.5794	1.5907	1.5974	1.6087	1.6154
AUDCHF	0.6748	0.6800	0.6861	0.6914	0.6974
NZDCHF	0.6131	0.6169	0.6212	0.6250	0.6293
CADCHF	0.7493	0.7529	0.7610	0.7645	0.7725
AUDCAD	0.8913	0.8984	0.9019	0.9090	0.9124
NZDCAD	0.8056	0.8127	0.8169	0.8241	0.8282
AUDNZD	1.0957	1.1003	1.1036	1.1082	1.1115

D
EURUSD	R2: 1.0706 R1: 1.0659	PP: 1.0560	S1: 1.0513 S2: 1.0414
USDJPY	R2: 129.83 R1: 128.79	PP: 127.91	S1: 126.87 S2: 125.99
GBPUSD	R2: 1.2638 R1: 1.2565	PP: 1.2451	S1: 1.2378 S2: 1.2264
USDCHF	R2: 0.9966 R1: 0.9829	PP: 0.9763	S1: 0.9627 S2: 0.9560
AUDUSD	R2: 0.7151 R1: 0.7108	PP: 0.7030	S1: 0.6987 S2: 0.6909
NZDUSD	R2: 0.6494 R1: 0.6446	PP: 0.6369	S1: 0.6321 S2: 0.6244
USDCAD	R2: 1.2944 R1: 1.2880	PP: 1.2831	S1: 1.2767 S2: 1.2718
EURJPY	R2: 136.52 R1: 136.06	PP: 134.99	S1: 134.53 S2: 133.46
EURGBP	R2: 0.8524 R1: 0.8505	PP: 0.8477	S1: 0.8458 S2: 0.8430
EURCHF	R2: 1.0427 R1: 1.0361	PP: 1.0296	S1: 1.0230 S2: 1.0165
EURAUD	R2: 1.5141 R1: 1.5079	PP: 1.5015	S1: 1.4953 S2: 1.4889
EURNZD	R2: 1.6771 R1: 1.6679	PP: 1.6575	S1: 1.6483 S2: 1.6379
EURCAD	R2: 1.3682 R1: 1.3637	PP: 1.3545	S1: 1.3500 S2: 1.3408
GBPJPY	R2: 161.23 R1: 160.51	PP: 159.20	S1: 158.48 S2: 157.17
CHFJPY	R2: 133.10 R1: 132.45	PP: 131.01	S1: 130.36 S2: 128.92
AUDJPY	R2: 91.48 R1: 90.87	PP: 89.94	S1: 89.33 S2: 88.39
NZDJPY	R2: 82.80 R1: 82.30	PP: 81.39	S1: 80.90 S2: 79.99
CADJPY	R2: 101.22 R1: 100.43	PP: 99.78	S1: 98.99 S2: 98.34
GBPCHF	R2: 1.2286 R1: 1.2211	PP: 1.2141	S1: 1.2066 S2: 1.1996
GBPAUD	R2: 1.7829 R1: 1.7764	PP: 1.7704	S1: 1.7639 S2: 1.7579
GBPNZD	R2: 1.9700 R1: 1.9622	PP: 1.9550	S1: 1.9472 S2: 1.9400
GBPCAD	R2: 1.6154 R1: 1.6087	PP: 1.5974	S1: 1.5907 S2: 1.5794
AUDCHF	R2: 0.6974 R1: 0.6914	PP: 0.6861	S1: 0.6800 S2: 0.6748
NZDCHF	R2: 0.6293 R1: 0.6250	PP: 0.6212	S1: 0.6169 S2: 0.6131
CADCHF	R2: 0.7725 R1: 0.7645	PP: 0.7610	S1: 0.7529 S2: 0.7493
AUDCAD	R2: 0.9124 R1: 0.9090	PP: 0.9019	S1: 0.8984 S2: 0.8913
NZDCAD	R2: 0.8282 R1: 0.8241	PP: 0.8169	S1: 0.8127 S2: 0.8056
AUDNZD	R2: 1.1115 R1: 1.1082	PP: 1.1036	S1: 1.1003 S2: 1.0957

Last Updated: May 20 21:59 GMT
Based on Bar of May 19 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0197	1.0286	1.0440	1.0529	1.0683
USDJPY	125.52	127.34	129.35	131.18	133.18
GBPUSD	1.2022	1.2137	1.2271	1.2387	1.2521
USDCHF	0.9800	0.9926	0.9987	1.0112	1.0174
AUDUSD	0.6701	0.6816	0.6944	0.7059	0.7187
NZDUSD	0.6107	0.6193	0.6302	0.6388	0.6497
USDCAD	1.2774	1.2820	1.2949	1.2995	1.3124
EURJPY	129.36	131.72	135.02	137.38	140.68
EURGBP	0.8391	0.8424	0.8521	0.8554	0.8651
EURCHF	1.0282	1.0353	1.0435	1.0506	1.0588
EURAUD	1.4657	1.4805	1.5042	1.5190	1.5427
EURNZD	1.6196	1.6350	1.6596	1.6750	1.6996
EURCAD	1.3164	1.3260	1.3515	1.3611	1.3866
GBPJPY	152.11	155.19	158.69	161.77	165.27
CHFJPY	124.61	126.57	129.47	131.43	134.33
AUDJPY	84.74	87.20	89.78	92.24	94.81
NZDJPY	77.17	79.16	81.45	83.44	85.73
CADJPY	96.21	98.30	99.90	101.99	103.59
GBPCHF	1.2060	1.2189	1.2252	1.2381	1.2444
GBPAUD	1.7254	1.7464	1.7656	1.7866	1.8058
GBPNZD	1.9074	1.9299	1.9460	1.9685	1.9846
GBPCAD	1.5567	1.5670	1.5881	1.5984	1.6195
AUDCHF	0.6775	0.6876	0.6932	0.7033	0.7089
NZDCHF	0.6162	0.6240	0.6286	0.6364	0.6410
CADCHF	0.7575	0.7688	0.7726	0.7839	0.7877
AUDCAD	0.8784	0.8855	0.8993	0.9064	0.9202
NZDCAD	0.7962	0.8025	0.8150	0.8213	0.8338
AUDNZD	1.0949	1.0995	1.1029	1.1075	1.1109

W
EURUSD	R2: 1.0683 R1: 1.0529	PP: 1.0440	S1: 1.0286 S2: 1.0197
USDJPY	R2: 133.18 R1: 131.18	PP: 129.35	S1: 127.34 S2: 125.52
GBPUSD	R2: 1.2521 R1: 1.2387	PP: 1.2271	S1: 1.2137 S2: 1.2022
USDCHF	R2: 1.0174 R1: 1.0112	PP: 0.9987	S1: 0.9926 S2: 0.9800
AUDUSD	R2: 0.7187 R1: 0.7059	PP: 0.6944	S1: 0.6816 S2: 0.6701
NZDUSD	R2: 0.6497 R1: 0.6388	PP: 0.6302	S1: 0.6193 S2: 0.6107
USDCAD	R2: 1.3124 R1: 1.2995	PP: 1.2949	S1: 1.2820 S2: 1.2774
EURJPY	R2: 140.68 R1: 137.38	PP: 135.02	S1: 131.72 S2: 129.36
EURGBP	R2: 0.8651 R1: 0.8554	PP: 0.8521	S1: 0.8424 S2: 0.8391
EURCHF	R2: 1.0588 R1: 1.0506	PP: 1.0435	S1: 1.0353 S2: 1.0282
EURAUD	R2: 1.5427 R1: 1.5190	PP: 1.5042	S1: 1.4805 S2: 1.4657
EURNZD	R2: 1.6996 R1: 1.6750	PP: 1.6596	S1: 1.6350 S2: 1.6196
EURCAD	R2: 1.3866 R1: 1.3611	PP: 1.3515	S1: 1.3260 S2: 1.3164
GBPJPY	R2: 165.27 R1: 161.77	PP: 158.69	S1: 155.19 S2: 152.11
CHFJPY	R2: 134.33 R1: 131.43	PP: 129.47	S1: 126.57 S2: 124.61
AUDJPY	R2: 94.81 R1: 92.24	PP: 89.78	S1: 87.20 S2: 84.74
NZDJPY	R2: 85.73 R1: 83.44	PP: 81.45	S1: 79.16 S2: 77.17
CADJPY	R2: 103.59 R1: 101.99	PP: 99.90	S1: 98.30 S2: 96.21
GBPCHF	R2: 1.2444 R1: 1.2381	PP: 1.2252	S1: 1.2189 S2: 1.2060
GBPAUD	R2: 1.8058 R1: 1.7866	PP: 1.7656	S1: 1.7464 S2: 1.7254
GBPNZD	R2: 1.9846 R1: 1.9685	PP: 1.9460	S1: 1.9299 S2: 1.9074
GBPCAD	R2: 1.6195 R1: 1.5984	PP: 1.5881	S1: 1.5670 S2: 1.5567
AUDCHF	R2: 0.7089 R1: 0.7033	PP: 0.6932	S1: 0.6876 S2: 0.6775
NZDCHF	R2: 0.6410 R1: 0.6364	PP: 0.6286	S1: 0.6240 S2: 0.6162
CADCHF	R2: 0.7877 R1: 0.7839	PP: 0.7726	S1: 0.7688 S2: 0.7575
AUDCAD	R2: 0.9202 R1: 0.9064	PP: 0.8993	S1: 0.8855 S2: 0.8784
NZDCAD	R2: 0.8338 R1: 0.8213	PP: 0.8150	S1: 0.8025 S2: 0.7962
AUDNZD	R2: 1.1109 R1: 1.1075	PP: 1.1029	S1: 1.0995 S2: 1.0949

Last Updated: May 20 21:59 GMT
Based on Bar of May 13 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0057	1.0246	1.0661	1.0850	1.1265
USDJPY	118.58	125.07	128.16	134.65	137.74
GBPUSD	1.1929	1.2202	1.2684	1.2957	1.3439
USDCHF	0.9064	0.9462	0.9610	1.0008	1.0156
AUDUSD	0.6604	0.6759	0.7210	0.7365	0.7816
NZDUSD	0.6018	0.6167	0.6601	0.6749	0.7183
USDCAD	1.2273	1.2620	1.2750	1.3097	1.3227
EURJPY	131.37	134.14	137.07	139.84	142.77
EURGBP	0.8155	0.8276	0.8372	0.8494	0.8589
EURCHF	0.9965	1.0125	1.0248	1.0408	1.0531
EURAUD	1.4078	1.4570	1.4812	1.5304	1.5546
EURNZD	1.5391	1.5952	1.6155	1.6716	1.6919
EURCAD	1.3115	1.3320	1.3594	1.3799	1.4073
GBPJPY	154.92	158.97	163.69	167.73	172.46
CHFJPY	129.36	131.25	133.72	135.61	138.08
AUDJPY	87.13	89.06	92.41	94.34	97.69
NZDJPY	80.57	81.85	84.60	85.88	88.63
CADJPY	94.90	98.18	100.57	103.85	106.24
GBPCHF	1.1884	1.2059	1.2254	1.2429	1.2624
GBPAUD	1.6960	1.7458	1.7673	1.8171	1.8386
GBPNZD	1.8507	1.9086	1.9293	1.9872	2.0079
GBPCAD	1.5619	1.5882	1.6194	1.6458	1.6769
AUDCHF	0.6644	0.6737	0.6916	0.7009	0.7188
NZDCHF	0.6107	0.6170	0.6338	0.6401	0.6569
CADCHF	0.7250	0.7429	0.7537	0.7715	0.7824
AUDCAD	0.8740	0.8855	0.9185	0.9300	0.9630
NZDCAD	0.7952	0.8075	0.8403	0.8526	0.8854
AUDNZD	1.0707	1.0831	1.0915	1.1039	1.1123

M
EURUSD	R2: 1.1265 R1: 1.0850	PP: 1.0661	S1: 1.0246 S2: 1.0057
USDJPY	R2: 137.74 R1: 134.65	PP: 128.16	S1: 125.07 S2: 118.58
GBPUSD	R2: 1.3439 R1: 1.2957	PP: 1.2684	S1: 1.2202 S2: 1.1929
USDCHF	R2: 1.0156 R1: 1.0008	PP: 0.9610	S1: 0.9462 S2: 0.9064
AUDUSD	R2: 0.7816 R1: 0.7365	PP: 0.7210	S1: 0.6759 S2: 0.6604
NZDUSD	R2: 0.7183 R1: 0.6749	PP: 0.6601	S1: 0.6167 S2: 0.6018
USDCAD	R2: 1.3227 R1: 1.3097	PP: 1.2750	S1: 1.2620 S2: 1.2273
EURJPY	R2: 142.77 R1: 139.84	PP: 137.07	S1: 134.14 S2: 131.37
EURGBP	R2: 0.8589 R1: 0.8494	PP: 0.8372	S1: 0.8276 S2: 0.8155
EURCHF	R2: 1.0531 R1: 1.0408	PP: 1.0248	S1: 1.0125 S2: 0.9965
EURAUD	R2: 1.5546 R1: 1.5304	PP: 1.4812	S1: 1.4570 S2: 1.4078
EURNZD	R2: 1.6919 R1: 1.6716	PP: 1.6155	S1: 1.5952 S2: 1.5391
EURCAD	R2: 1.4073 R1: 1.3799	PP: 1.3594	S1: 1.3320 S2: 1.3115
GBPJPY	R2: 172.46 R1: 167.73	PP: 163.69	S1: 158.97 S2: 154.92
CHFJPY	R2: 138.08 R1: 135.61	PP: 133.72	S1: 131.25 S2: 129.36
AUDJPY	R2: 97.69 R1: 94.34	PP: 92.41	S1: 89.06 S2: 87.13
NZDJPY	R2: 88.63 R1: 85.88	PP: 84.60	S1: 81.85 S2: 80.57
CADJPY	R2: 106.24 R1: 103.85	PP: 100.57	S1: 98.18 S2: 94.90
GBPCHF	R2: 1.2624 R1: 1.2429	PP: 1.2254	S1: 1.2059 S2: 1.1884
GBPAUD	R2: 1.8386 R1: 1.8171	PP: 1.7673	S1: 1.7458 S2: 1.6960
GBPNZD	R2: 2.0079 R1: 1.9872	PP: 1.9293	S1: 1.9086 S2: 1.8507
GBPCAD	R2: 1.6769 R1: 1.6458	PP: 1.6194	S1: 1.5882 S2: 1.5619
AUDCHF	R2: 0.7188 R1: 0.7009	PP: 0.6916	S1: 0.6737 S2: 0.6644
NZDCHF	R2: 0.6569 R1: 0.6401	PP: 0.6338	S1: 0.6170 S2: 0.6107
CADCHF	R2: 0.7824 R1: 0.7715	PP: 0.7537	S1: 0.7429 S2: 0.7250
AUDCAD	R2: 0.9630 R1: 0.9300	PP: 0.9185	S1: 0.8855 S2: 0.8740
NZDCAD	R2: 0.8854 R1: 0.8526	PP: 0.8403	S1: 0.8075 S2: 0.7952
AUDNZD	R2: 1.1123 R1: 1.1039	PP: 1.0915	S1: 1.0831 S2: 1.0707

Last Updated: May 20 21:59 GMT
Based on Bar of Apr 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0546	1.0560	1.0544	1.0557
USDJPY	127.79	127.86	127.70	127.86
GBPUSD	1.2472	1.2491	1.2470	1.2489
USDCHF	0.9760	0.9760	0.9747	0.9750
AUDUSD	0.7019	0.7046	0.7018	0.7039
NZDUSD	0.6381	0.6398	0.6379	0.6393
USDCAD	1.2850	1.2857	1.2828	1.2833
EURJPY	134.78	135.00	134.71	134.98
EURGBP	0.8456	0.8459	0.8451	0.8453
EURCHF	1.0292	1.0295	1.0286	1.0293
EURAUD	1.5025	1.5027	1.4986	1.4998
EURNZD	1.6529	1.6532	1.6503	1.6513
EURCAD	1.3552	1.3559	1.3544	1.3548
GBPJPY	159.38	159.71	159.28	159.68
CHFJPY	130.94	131.17	130.93	131.14
AUDJPY	89.70	90.07	89.65	90.00
NZDJPY	81.54	81.79	81.49	81.74
CADJPY	99.45	99.66	99.35	99.63
GBPCHF	1.2172	1.2178	1.2163	1.2176
GBPAUD	1.7768	1.7771	1.7727	1.7742
GBPNZD	1.9546	1.9550	1.9522	1.9534
GBPCAD	1.6027	1.6034	1.6022	1.6027
AUDCHF	0.6850	0.6869	0.6846	0.6863
NZDCHF	0.6227	0.6238	0.6223	0.6234
CADCHF	0.7595	0.7600	0.7588	0.7597
AUDCAD	0.9020	0.9039	0.9019	0.9033
NZDCAD	0.8199	0.8209	0.8198	0.8205
AUDNZD	1.1001	1.1014	1.1000	1.1010

H
EURUSD	O: 1.0546 H: 1.0560 L: 1.0544 C: 1.0557
USDJPY	O: 127.79 H: 127.86 L: 127.70 C: 127.86
GBPUSD	O: 1.2472 H: 1.2491 L: 1.2470 C: 1.2489
USDCHF	O: 0.9760 H: 0.9760 L: 0.9747 C: 0.9750
AUDUSD	O: 0.7019 H: 0.7046 L: 0.7018 C: 0.7039
NZDUSD	O: 0.6381 H: 0.6398 L: 0.6379 C: 0.6393
USDCAD	O: 1.2850 H: 1.2857 L: 1.2828 C: 1.2833
EURJPY	O: 134.78 H: 135.00 L: 134.71 C: 134.98
EURGBP	O: 0.8456 H: 0.8459 L: 0.8451 C: 0.8453
EURCHF	O: 1.0292 H: 1.0295 L: 1.0286 C: 1.0293
EURAUD	O: 1.5025 H: 1.5027 L: 1.4986 C: 1.4998
EURNZD	O: 1.6529 H: 1.6532 L: 1.6503 C: 1.6513
EURCAD	O: 1.3552 H: 1.3559 L: 1.3544 C: 1.3548
GBPJPY	O: 159.38 H: 159.71 L: 159.28 C: 159.68
CHFJPY	O: 130.94 H: 131.17 L: 130.93 C: 131.14
AUDJPY	O: 89.70 H: 90.07 L: 89.65 C: 90.00
NZDJPY	O: 81.54 H: 81.79 L: 81.49 C: 81.74
CADJPY	O: 99.45 H: 99.66 L: 99.35 C: 99.63
GBPCHF	O: 1.2172 H: 1.2178 L: 1.2163 C: 1.2176
GBPAUD	O: 1.7768 H: 1.7771 L: 1.7727 C: 1.7742
GBPNZD	O: 1.9546 H: 1.9550 L: 1.9522 C: 1.9534
GBPCAD	O: 1.6027 H: 1.6034 L: 1.6022 C: 1.6027
AUDCHF	O: 0.6850 H: 0.6869 L: 0.6846 C: 0.6863
NZDCHF	O: 0.6227 H: 0.6238 L: 0.6223 C: 0.6234
CADCHF	O: 0.7595 H: 0.7600 L: 0.7588 C: 0.7597
AUDCAD	O: 0.9020 H: 0.9039 L: 0.9019 C: 0.9033
NZDCAD	O: 0.8199 H: 0.8209 L: 0.8198 C: 0.8205
AUDNZD	O: 1.1001 H: 1.1014 L: 1.1000 C: 1.1010

Last Updated: May 20 21:59 GMT
Based on Bar of May 20 21:00 GMT

4H	O	H	L	C
EURUSD	1.0564	1.0571	1.0540	1.0549
USDJPY	127.79	128.25	127.62	127.70
GBPUSD	1.2479	1.2500	1.2453	1.2472
USDCHF	0.9736	0.9759	0.9731	0.9747
AUDUSD	0.7054	0.7065	0.7015	0.7018
NZDUSD	0.6403	0.6410	0.6377	0.6378
USDCAD	1.2795	1.2853	1.2789	1.2842
EURJPY	135.00	135.40	134.66	134.71
EURGBP	0.8466	0.8474	0.8448	0.8458
EURCHF	1.0285	1.0300	1.0275	1.0282
EURAUD	1.4977	1.5044	1.4945	1.5030
EURNZD	1.6500	1.6544	1.6480	1.6540
EURCAD	1.3517	1.3562	1.3507	1.3547
GBPJPY	159.46	160.07	159.20	159.28
CHFJPY	131.26	131.62	130.96	131.03
AUDJPY	90.14	90.54	89.52	89.63
NZDJPY	81.82	82.10	81.41	81.45
CADJPY	99.87	100.15	99.31	99.44
GBPCHF	1.2149	1.2182	1.2146	1.2156
GBPAUD	1.7691	1.7785	1.7677	1.7771
GBPNZD	1.9489	1.9564	1.9478	1.9556
GBPCAD	1.5966	1.6045	1.5960	1.6017
AUDCHF	0.6867	0.6884	0.6836	0.6840
NZDCHF	0.6234	0.6241	0.6215	0.6216
CADCHF	0.7609	0.7617	0.7582	0.7590
AUDCAD	0.9025	0.9044	0.9012	0.9013
NZDCAD	0.8192	0.8203	0.8188	0.8190
AUDNZD	1.1016	1.1030	1.0996	1.1005

4H
EURUSD	O: 1.0564 H: 1.0571 L: 1.0540 C: 1.0549
USDJPY	O: 127.79 H: 128.25 L: 127.62 C: 127.70
GBPUSD	O: 1.2479 H: 1.2500 L: 1.2453 C: 1.2472
USDCHF	O: 0.9736 H: 0.9759 L: 0.9731 C: 0.9747
AUDUSD	O: 0.7054 H: 0.7065 L: 0.7015 C: 0.7018
NZDUSD	O: 0.6403 H: 0.6410 L: 0.6377 C: 0.6378
USDCAD	O: 1.2795 H: 1.2853 L: 1.2789 C: 1.2842
EURJPY	O: 135.00 H: 135.40 L: 134.66 C: 134.71
EURGBP	O: 0.8466 H: 0.8474 L: 0.8448 C: 0.8458
EURCHF	O: 1.0285 H: 1.0300 L: 1.0275 C: 1.0282
EURAUD	O: 1.4977 H: 1.5044 L: 1.4945 C: 1.5030
EURNZD	O: 1.6500 H: 1.6544 L: 1.6480 C: 1.6540
EURCAD	O: 1.3517 H: 1.3562 L: 1.3507 C: 1.3547
GBPJPY	O: 159.46 H: 160.07 L: 159.20 C: 159.28
CHFJPY	O: 131.26 H: 131.62 L: 130.96 C: 131.03
AUDJPY	O: 90.14 H: 90.54 L: 89.52 C: 89.63
NZDJPY	O: 81.82 H: 82.10 L: 81.41 C: 81.45
CADJPY	O: 99.87 H: 100.15 L: 99.31 C: 99.44
GBPCHF	O: 1.2149 H: 1.2182 L: 1.2146 C: 1.2156
GBPAUD	O: 1.7691 H: 1.7785 L: 1.7677 C: 1.7771
GBPNZD	O: 1.9489 H: 1.9564 L: 1.9478 C: 1.9556
GBPCAD	O: 1.5966 H: 1.6045 L: 1.5960 C: 1.6017
AUDCHF	O: 0.6867 H: 0.6884 L: 0.6836 C: 0.6840
NZDCHF	O: 0.6234 H: 0.6241 L: 0.6215 C: 0.6216
CADCHF	O: 0.7609 H: 0.7617 L: 0.7582 C: 0.7590
AUDCAD	O: 0.9025 H: 0.9044 L: 0.9012 C: 0.9013
NZDCAD	O: 0.8192 H: 0.8203 L: 0.8188 C: 0.8190
AUDNZD	O: 1.1016 H: 1.1030 L: 1.0996 C: 1.1005

Last Updated: May 20 21:59 GMT
Based on Bar of May 20 18:00 GMT

D	O	H	L	C
EURUSD	1.0465	1.0607	1.0461	1.0586
USDJPY	128.25	128.95	127.03	127.83
GBPUSD	1.2341	1.2525	1.2338	1.2471
USDCHF	0.9882	0.9900	0.9697	0.9728
AUDUSD	0.6952	0.7073	0.6952	0.7048
NZDUSD	0.6296	0.6417	0.6292	0.6384
USDCAD	1.2890	1.2896	1.2783	1.2823
EURJPY	134.21	135.46	133.93	135.29
EURGBP	0.8479	0.8495	0.8448	0.8482
EURCHF	1.0340	1.0361	1.0230	1.0296
EURAUD	1.5051	1.5077	1.4951	1.5016
EURNZD	1.6615	1.6667	1.6471	1.6581
EURCAD	1.3487	1.3589	1.3452	1.3569
GBPJPY	158.23	159.92	157.89	159.50
CHFJPY	129.64	131.65	129.56	131.41
AUDJPY	89.18	90.54	89.00	90.10
NZDJPY	80.73	81.89	80.49	81.60
CADJPY	99.45	100.57	99.13	99.71
GBPCHF	1.2208	1.2217	1.2072	1.2138
GBPAUD	1.7750	1.7769	1.7644	1.7702
GBPNZD	1.9607	1.9627	1.9477	1.9547
GBPCAD	1.5915	1.6040	1.5860	1.5997
AUDCHF	0.6880	0.6921	0.6808	0.6857
NZDCHF	0.6228	0.6256	0.6175	0.6209
CADCHF	0.7673	0.7690	0.7574	0.7587
AUDCAD	0.8961	0.9053	0.8947	0.9037
NZDCAD	0.8117	0.8211	0.8098	0.8184
AUDNZD	1.1047	1.1070	1.0991	1.1042

D
EURUSD	O: 1.0465 H: 1.0607 L: 1.0461 C: 1.0586
USDJPY	O: 128.25 H: 128.95 L: 127.03 C: 127.83
GBPUSD	O: 1.2341 H: 1.2525 L: 1.2338 C: 1.2471
USDCHF	O: 0.9882 H: 0.9900 L: 0.9697 C: 0.9728
AUDUSD	O: 0.6952 H: 0.7073 L: 0.6952 C: 0.7048
NZDUSD	O: 0.6296 H: 0.6417 L: 0.6292 C: 0.6384
USDCAD	O: 1.2890 H: 1.2896 L: 1.2783 C: 1.2823
EURJPY	O: 134.21 H: 135.46 L: 133.93 C: 135.29
EURGBP	O: 0.8479 H: 0.8495 L: 0.8448 C: 0.8482
EURCHF	O: 1.0340 H: 1.0361 L: 1.0230 C: 1.0296
EURAUD	O: 1.5051 H: 1.5077 L: 1.4951 C: 1.5016
EURNZD	O: 1.6615 H: 1.6667 L: 1.6471 C: 1.6581
EURCAD	O: 1.3487 H: 1.3589 L: 1.3452 C: 1.3569
GBPJPY	O: 158.23 H: 159.92 L: 157.89 C: 159.50
CHFJPY	O: 129.64 H: 131.65 L: 129.56 C: 131.41
AUDJPY	O: 89.18 H: 90.54 L: 89.00 C: 90.10
NZDJPY	O: 80.73 H: 81.89 L: 80.49 C: 81.60
CADJPY	O: 99.45 H: 100.57 L: 99.13 C: 99.71
GBPCHF	O: 1.2208 H: 1.2217 L: 1.2072 C: 1.2138
GBPAUD	O: 1.7750 H: 1.7769 L: 1.7644 C: 1.7702
GBPNZD	O: 1.9607 H: 1.9627 L: 1.9477 C: 1.9547
GBPCAD	O: 1.5915 H: 1.6040 L: 1.5860 C: 1.5997
AUDCHF	O: 0.6880 H: 0.6921 L: 0.6808 C: 0.6857
NZDCHF	O: 0.6228 H: 0.6256 L: 0.6175 C: 0.6209
CADCHF	O: 0.7673 H: 0.7690 L: 0.7574 C: 0.7587
AUDCAD	O: 0.8961 H: 0.9053 L: 0.8947 C: 0.9037
NZDCAD	O: 0.8117 H: 0.8211 L: 0.8098 C: 0.8184
AUDNZD	O: 1.1047 H: 1.1070 L: 1.0991 C: 1.1042

Last Updated: May 20 21:59 GMT
Based on Bar of May 19 21:59 GMT

W	O	H	L	C
EURUSD	1.0542	1.0593	1.0350	1.0408
USDJPY	130.49	131.35	127.52	129.26
GBPUSD	1.2357	1.2406	1.2156	1.2262
USDCHF	0.9874	1.0049	0.9862	1.0019
AUDUSD	0.7069	0.7072	0.6829	0.6938
NZDUSD	0.6405	0.6412	0.6217	0.6290
USDCAD	1.2904	1.3077	1.2902	1.2908
EURJPY	137.58	138.32	132.66	134.55
EURGBP	0.8541	0.8619	0.8489	0.8489
EURCHF	1.0409	1.0516	1.0363	1.0430
EURAUD	1.4912	1.5279	1.4894	1.4997
EURNZD	1.6464	1.6842	1.6442	1.6550
EURCAD	1.3605	1.3769	1.3418	1.3436
GBPJPY	161.24	162.19	155.61	158.48
CHFJPY	132.21	132.37	127.51	129.00
AUDJPY	92.28	92.35	87.31	89.72
NZDJPY	83.61	83.74	79.46	81.30
CADJPY	101.15	101.50	97.81	100.14
GBPCHF	1.2197	1.2315	1.2123	1.2285
GBPAUD	1.7475	1.7849	1.7447	1.7665
GBPNZD	1.9287	1.9621	1.9235	1.9492
GBPCAD	1.5942	1.6092	1.5778	1.5827
AUDCHF	0.6980	0.6988	0.6831	0.6955
NZDCHF	0.6324	0.6332	0.6208	0.6302
CADCHF	0.7651	0.7765	0.7614	0.7763
AUDCAD	0.9124	0.9131	0.8922	0.8959
NZDCAD	0.8266	0.8275	0.8087	0.8119
AUDNZD	1.1037	1.1063	1.0983	1.1035

W
EURUSD	O: 1.0542 H: 1.0593 L: 1.0350 C: 1.0408
USDJPY	O: 130.49 H: 131.35 L: 127.52 C: 129.26
GBPUSD	O: 1.2357 H: 1.2406 L: 1.2156 C: 1.2262
USDCHF	O: 0.9874 H: 1.0049 L: 0.9862 C: 1.0019
AUDUSD	O: 0.7069 H: 0.7072 L: 0.6829 C: 0.6938
NZDUSD	O: 0.6405 H: 0.6412 L: 0.6217 C: 0.6290
USDCAD	O: 1.2904 H: 1.3077 L: 1.2902 C: 1.2908
EURJPY	O: 137.58 H: 138.32 L: 132.66 C: 134.55
EURGBP	O: 0.8541 H: 0.8619 L: 0.8489 C: 0.8489
EURCHF	O: 1.0409 H: 1.0516 L: 1.0363 C: 1.0430
EURAUD	O: 1.4912 H: 1.5279 L: 1.4894 C: 1.4997
EURNZD	O: 1.6464 H: 1.6842 L: 1.6442 C: 1.6550
EURCAD	O: 1.3605 H: 1.3769 L: 1.3418 C: 1.3436
GBPJPY	O: 161.24 H: 162.19 L: 155.61 C: 158.48
CHFJPY	O: 132.21 H: 132.37 L: 127.51 C: 129.00
AUDJPY	O: 92.28 H: 92.35 L: 87.31 C: 89.72
NZDJPY	O: 83.61 H: 83.74 L: 79.46 C: 81.30
CADJPY	O: 101.15 H: 101.50 L: 97.81 C: 100.14
GBPCHF	O: 1.2197 H: 1.2315 L: 1.2123 C: 1.2285
GBPAUD	O: 1.7475 H: 1.7849 L: 1.7447 C: 1.7665
GBPNZD	O: 1.9287 H: 1.9621 L: 1.9235 C: 1.9492
GBPCAD	O: 1.5942 H: 1.6092 L: 1.5778 C: 1.5827
AUDCHF	O: 0.6980 H: 0.6988 L: 0.6831 C: 0.6955
NZDCHF	O: 0.6324 H: 0.6332 L: 0.6208 C: 0.6302
CADCHF	O: 0.7651 H: 0.7765 L: 0.7614 C: 0.7763
AUDCAD	O: 0.9124 H: 0.9131 L: 0.8922 C: 0.8959
NZDCAD	O: 0.8266 H: 0.8275 L: 0.8087 C: 0.8119
AUDNZD	O: 1.1037 H: 1.1063 L: 1.0983 C: 1.1035

Last Updated: May 20 21:59 GMT
Based on Bar of May 13 21:59 GMT

M	O	H	L	C
EURUSD	1.1067	1.1076	1.0472	1.0548
USDJPY	121.71	131.25	121.67	129.86
GBPUSD	1.3142	1.3167	1.2412	1.2579
USDCHF	0.9229	0.9759	0.9213	0.9735
AUDUSD	0.7483	0.7661	0.7055	0.7062
NZDUSD	0.6934	0.7034	0.6452	0.6458
USDCAD	1.2507	1.2880	1.2403	1.2859
EURJPY	134.69	140.00	134.30	136.99
EURGBP	0.8421	0.8467	0.8250	0.8385
EURCHF	1.0212	1.0371	1.0088	1.0266
EURAUD	1.4789	1.5055	1.4321	1.4937
EURNZD	1.5957	1.6358	1.5594	1.6334
EURCAD	1.3836	1.3869	1.3390	1.3559
GBPJPY	159.89	168.42	159.65	163.35
CHFJPY	131.94	136.19	131.83	133.43
AUDJPY	91.07	95.75	90.47	91.70
NZDJPY	84.38	87.35	83.32	83.87
CADJPY	97.31	102.96	97.29	101.02
GBPCHF	1.2126	1.2449	1.2079	1.2244
GBPAUD	1.7560	1.7888	1.7175	1.7814
GBPNZD	1.8946	1.9499	1.8713	1.9479
GBPCAD	1.6428	1.6505	1.5930	1.6170
AUDCHF	0.6903	0.7095	0.6823	0.6873
NZDCHF	0.6397	0.6506	0.6275	0.6286
CADCHF	0.7378	0.7646	0.7359	0.7572
AUDCAD	0.9356	0.9516	0.9071	0.9077
NZDCAD	0.8671	0.8730	0.8279	0.8301
AUDNZD	1.0791	1.0999	1.0791	1.0935

M
EURUSD	O: 1.1067 H: 1.1076 L: 1.0472 C: 1.0548
USDJPY	O: 121.71 H: 131.25 L: 121.67 C: 129.86
GBPUSD	O: 1.3142 H: 1.3167 L: 1.2412 C: 1.2579
USDCHF	O: 0.9229 H: 0.9759 L: 0.9213 C: 0.9735
AUDUSD	O: 0.7483 H: 0.7661 L: 0.7055 C: 0.7062
NZDUSD	O: 0.6934 H: 0.7034 L: 0.6452 C: 0.6458
USDCAD	O: 1.2507 H: 1.2880 L: 1.2403 C: 1.2859
EURJPY	O: 134.69 H: 140.00 L: 134.30 C: 136.99
EURGBP	O: 0.8421 H: 0.8467 L: 0.8250 C: 0.8385
EURCHF	O: 1.0212 H: 1.0371 L: 1.0088 C: 1.0266
EURAUD	O: 1.4789 H: 1.5055 L: 1.4321 C: 1.4937
EURNZD	O: 1.5957 H: 1.6358 L: 1.5594 C: 1.6334
EURCAD	O: 1.3836 H: 1.3869 L: 1.3390 C: 1.3559
GBPJPY	O: 159.89 H: 168.42 L: 159.65 C: 163.35
CHFJPY	O: 131.94 H: 136.19 L: 131.83 C: 133.43
AUDJPY	O: 91.07 H: 95.75 L: 90.47 C: 91.70
NZDJPY	O: 84.38 H: 87.35 L: 83.32 C: 83.87
CADJPY	O: 97.31 H: 102.96 L: 97.29 C: 101.02
GBPCHF	O: 1.2126 H: 1.2449 L: 1.2079 C: 1.2244
GBPAUD	O: 1.7560 H: 1.7888 L: 1.7175 C: 1.7814
GBPNZD	O: 1.8946 H: 1.9499 L: 1.8713 C: 1.9479
GBPCAD	O: 1.6428 H: 1.6505 L: 1.5930 C: 1.6170
AUDCHF	O: 0.6903 H: 0.7095 L: 0.6823 C: 0.6873
NZDCHF	O: 0.6397 H: 0.6506 L: 0.6275 C: 0.6286
CADCHF	O: 0.7378 H: 0.7646 L: 0.7359 C: 0.7572
AUDCAD	O: 0.9356 H: 0.9516 L: 0.9071 C: 0.9077
NZDCAD	O: 0.8671 H: 0.8730 L: 0.8279 C: 0.8301
AUDNZD	O: 1.0791 H: 1.0999 L: 1.0791 C: 1.0935