Standard Pivot PointsWoodie's Pivot Points

Woodie’s Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1403	1.1405	1.1410	1.1412	1.1418
USDJPY	162.43	162.44	162.48	162.50	162.54
GBPUSD	1.3422	1.3425	1.3430	1.3433	1.3438
USDCHF	0.8084	0.8087	0.8095	0.8097	0.8105
AUDUSD	0.6986	0.6988	0.6994	0.6996	0.7002
NZDUSD	0.5829	0.5832	0.5837	0.5839	0.5844
USDCAD	1.4058	1.4063	1.4067	1.4072	1.4076
EURJPY	185.32	185.35	185.43	185.46	185.55
EURGBP	0.8491	0.8492	0.8495	0.8496	0.8499
EURCHF	0.9244	0.9245	0.9246	0.9247	0.9248
EURAUD	1.6286	1.6290	1.6300	1.6304	1.6314
EURNZD	1.9519	1.9523	1.9536	1.9540	1.9553
EURCAD	1.6038	1.6041	1.6050	1.6053	1.6061
GBPJPY	218.10	218.14	218.24	218.28	218.39
CHFJPY	200.32	200.38	200.49	200.55	200.67
AUDJPY	113.47	113.51	113.64	113.68	113.80
NZDJPY	94.70	94.74	94.83	94.86	94.95
CADJPY	115.38	115.40	115.47	115.49	115.56
GBPCHF	1.0847	1.0852	1.0867	1.0872	1.0887
GBPAUD	1.9167	1.9172	1.9183	1.9188	1.9198
GBPNZD	2.2982	2.2986	2.2993	2.2997	2.3004
GBPCAD	1.8881	1.8883	1.8889	1.8891	1.8897
AUDCHF	0.5657	0.5659	0.5664	0.5666	0.5671
NZDCHF	0.4713	0.4715	0.4723	0.4725	0.4733
CADCHF	0.5739	0.5742	0.5750	0.5753	0.5761
AUDCAD	0.9831	0.9833	0.9839	0.9841	0.9848
NZDCAD	0.8203	0.8206	0.8210	0.8213	0.8218
AUDNZD	1.1966	1.1968	1.1976	1.1979	1.1987

H
EURUSD	R2: 1.1418 R1: 1.1412	PP: 1.1410	S1: 1.1405 S2: 1.1403
USDJPY	R2: 162.54 R1: 162.50	PP: 162.48	S1: 162.44 S2: 162.43
GBPUSD	R2: 1.3438 R1: 1.3433	PP: 1.3430	S1: 1.3425 S2: 1.3422
USDCHF	R2: 0.8105 R1: 0.8097	PP: 0.8095	S1: 0.8087 S2: 0.8084
AUDUSD	R2: 0.7002 R1: 0.6996	PP: 0.6994	S1: 0.6988 S2: 0.6986
NZDUSD	R2: 0.5844 R1: 0.5839	PP: 0.5837	S1: 0.5832 S2: 0.5829
USDCAD	R2: 1.4076 R1: 1.4072	PP: 1.4067	S1: 1.4063 S2: 1.4058
EURJPY	R2: 185.55 R1: 185.46	PP: 185.43	S1: 185.35 S2: 185.32
EURGBP	R2: 0.8499 R1: 0.8496	PP: 0.8495	S1: 0.8492 S2: 0.8491
EURCHF	R2: 0.9248 R1: 0.9247	PP: 0.9246	S1: 0.9245 S2: 0.9244
EURAUD	R2: 1.6314 R1: 1.6304	PP: 1.6300	S1: 1.6290 S2: 1.6286
EURNZD	R2: 1.9553 R1: 1.9540	PP: 1.9536	S1: 1.9523 S2: 1.9519
EURCAD	R2: 1.6061 R1: 1.6053	PP: 1.6050	S1: 1.6041 S2: 1.6038
GBPJPY	R2: 218.39 R1: 218.28	PP: 218.24	S1: 218.14 S2: 218.10
CHFJPY	R2: 200.67 R1: 200.55	PP: 200.49	S1: 200.38 S2: 200.32
AUDJPY	R2: 113.80 R1: 113.68	PP: 113.64	S1: 113.51 S2: 113.47
NZDJPY	R2: 94.95 R1: 94.86	PP: 94.83	S1: 94.74 S2: 94.70
CADJPY	R2: 115.56 R1: 115.49	PP: 115.47	S1: 115.40 S2: 115.38
GBPCHF	R2: 1.0887 R1: 1.0872	PP: 1.0867	S1: 1.0852 S2: 1.0847
GBPAUD	R2: 1.9198 R1: 1.9188	PP: 1.9183	S1: 1.9172 S2: 1.9167
GBPNZD	R2: 2.3004 R1: 2.2997	PP: 2.2993	S1: 2.2986 S2: 2.2982
GBPCAD	R2: 1.8897 R1: 1.8891	PP: 1.8889	S1: 1.8883 S2: 1.8881
AUDCHF	R2: 0.5671 R1: 0.5666	PP: 0.5664	S1: 0.5659 S2: 0.5657
NZDCHF	R2: 0.4733 R1: 0.4725	PP: 0.4723	S1: 0.4715 S2: 0.4713
CADCHF	R2: 0.5761 R1: 0.5753	PP: 0.5750	S1: 0.5742 S2: 0.5739
AUDCAD	R2: 0.9848 R1: 0.9841	PP: 0.9839	S1: 0.9833 S2: 0.9831
NZDCAD	R2: 0.8218 R1: 0.8213	PP: 0.8210	S1: 0.8206 S2: 0.8203
AUDNZD	R2: 1.1987 R1: 1.1979	PP: 1.1976	S1: 1.1968 S2: 1.1966

Last Updated: Jul 20 21:50 GMT
Based on Bar Starting at Jul 20 20:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1402	1.1404	1.1411	1.1413	1.1420
USDJPY	162.36	162.42	162.47	162.53	162.58
GBPUSD	1.3407	1.3418	1.3428	1.3439	1.3449
USDCHF	0.8084	0.8087	0.8095	0.8097	0.8105
AUDUSD	0.6981	0.6985	0.6995	0.6999	0.7010
NZDUSD	0.5825	0.5829	0.5838	0.5842	0.5850
USDCAD	1.4046	1.4058	1.4064	1.4077	1.4083
EURJPY	185.32	185.35	185.43	185.46	185.55
EURGBP	0.8488	0.8490	0.8496	0.8499	0.8505
EURCHF	0.9241	0.9243	0.9245	0.9248	0.9250
EURAUD	1.6280	1.6287	1.6299	1.6307	1.6319
EURNZD	1.9502	1.9517	1.9533	1.9547	1.9563
EURCAD	1.6028	1.6037	1.6048	1.6057	1.6067
GBPJPY	217.90	218.06	218.20	218.36	218.51
CHFJPY	200.32	200.37	200.50	200.55	200.67
AUDJPY	113.43	113.49	113.65	113.71	113.87
NZDJPY	94.65	94.70	94.84	94.90	95.04
CADJPY	115.33	115.37	115.49	115.53	115.64
GBPCHF	1.0846	1.0852	1.0867	1.0872	1.0888
GBPAUD	1.9143	1.9163	1.9178	1.9198	1.9213
GBPNZD	2.2936	2.2967	2.2984	2.3016	2.3032
GBPCAD	1.8847	1.8869	1.8883	1.8905	1.8919
AUDCHF	0.5654	0.5657	0.5665	0.5668	0.5676
NZDCHF	0.4710	0.4713	0.4724	0.4727	0.4738
CADCHF	0.5736	0.5740	0.5751	0.5755	0.5766
AUDCAD	0.9830	0.9832	0.9840	0.9842	0.9850
NZDCAD	0.8201	0.8205	0.8211	0.8214	0.8221
AUDNZD	1.1966	1.1968	1.1976	1.1979	1.1987

4H
EURUSD	R2: 1.1420 R1: 1.1413	PP: 1.1411	S1: 1.1404 S2: 1.1402
USDJPY	R2: 162.58 R1: 162.53	PP: 162.47	S1: 162.42 S2: 162.36
GBPUSD	R2: 1.3449 R1: 1.3439	PP: 1.3428	S1: 1.3418 S2: 1.3407
USDCHF	R2: 0.8105 R1: 0.8097	PP: 0.8095	S1: 0.8087 S2: 0.8084
AUDUSD	R2: 0.7010 R1: 0.6999	PP: 0.6995	S1: 0.6985 S2: 0.6981
NZDUSD	R2: 0.5850 R1: 0.5842	PP: 0.5838	S1: 0.5829 S2: 0.5825
USDCAD	R2: 1.4083 R1: 1.4077	PP: 1.4064	S1: 1.4058 S2: 1.4046
EURJPY	R2: 185.55 R1: 185.46	PP: 185.43	S1: 185.35 S2: 185.32
EURGBP	R2: 0.8505 R1: 0.8499	PP: 0.8496	S1: 0.8490 S2: 0.8488
EURCHF	R2: 0.9250 R1: 0.9248	PP: 0.9245	S1: 0.9243 S2: 0.9241
EURAUD	R2: 1.6319 R1: 1.6307	PP: 1.6299	S1: 1.6287 S2: 1.6280
EURNZD	R2: 1.9563 R1: 1.9547	PP: 1.9533	S1: 1.9517 S2: 1.9502
EURCAD	R2: 1.6067 R1: 1.6057	PP: 1.6048	S1: 1.6037 S2: 1.6028
GBPJPY	R2: 218.51 R1: 218.36	PP: 218.20	S1: 218.06 S2: 217.90
CHFJPY	R2: 200.67 R1: 200.55	PP: 200.50	S1: 200.37 S2: 200.32
AUDJPY	R2: 113.87 R1: 113.71	PP: 113.65	S1: 113.49 S2: 113.43
NZDJPY	R2: 95.04 R1: 94.90	PP: 94.84	S1: 94.70 S2: 94.65
CADJPY	R2: 115.64 R1: 115.53	PP: 115.49	S1: 115.37 S2: 115.33
GBPCHF	R2: 1.0888 R1: 1.0872	PP: 1.0867	S1: 1.0852 S2: 1.0846
GBPAUD	R2: 1.9213 R1: 1.9198	PP: 1.9178	S1: 1.9163 S2: 1.9143
GBPNZD	R2: 2.3032 R1: 2.3016	PP: 2.2984	S1: 2.2967 S2: 2.2936
GBPCAD	R2: 1.8919 R1: 1.8905	PP: 1.8883	S1: 1.8869 S2: 1.8847
AUDCHF	R2: 0.5676 R1: 0.5668	PP: 0.5665	S1: 0.5657 S2: 0.5654
NZDCHF	R2: 0.4738 R1: 0.4727	PP: 0.4724	S1: 0.4713 S2: 0.4710
CADCHF	R2: 0.5766 R1: 0.5755	PP: 0.5751	S1: 0.5740 S2: 0.5736
AUDCAD	R2: 0.9850 R1: 0.9842	PP: 0.9840	S1: 0.9832 S2: 0.9830
NZDCAD	R2: 0.8221 R1: 0.8214	PP: 0.8211	S1: 0.8205 S2: 0.8201
AUDNZD	R2: 1.1987 R1: 1.1979	PP: 1.1976	S1: 1.1968 S2: 1.1966

Last Updated: Jul 20 21:50 GMT
Based on Bar Starting at Jul 20 17:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1370	1.1385	1.1417	1.1432	1.1464
USDJPY	162.04	162.28	162.43	162.67	162.82
GBPUSD	1.3369	1.3394	1.3437	1.3463	1.3506
USDCHF	0.8041	0.8069	0.8088	0.8115	0.8134
AUDUSD	0.6938	0.6966	0.6990	0.7018	0.7042
NZDUSD	0.5800	0.5816	0.5839	0.5855	0.5878
USDCAD	1.3983	1.4033	1.4052	1.4102	1.4121
EURJPY	184.98	185.14	185.50	185.67	186.02
EURGBP	0.8469	0.8482	0.8494	0.8507	0.8519
EURCHF	0.9216	0.9233	0.9240	0.9258	0.9265
EURAUD	1.6190	1.6234	1.6317	1.6361	1.6445
EURNZD	1.9442	1.9482	1.9541	1.9582	1.9641
EURCAD	1.5979	1.6017	1.6038	1.6076	1.6097
GBPJPY	217.52	217.81	218.32	218.61	219.11
CHFJPY	199.77	200.01	200.68	200.91	201.58
AUDJPY	112.56	113.10	113.55	114.09	114.54
NZDJPY	94.22	94.49	94.84	95.11	95.45
CADJPY	115.06	115.19	115.58	115.71	116.10
GBPCHF	1.0821	1.0840	1.0865	1.0884	1.0910
GBPAUD	1.9054	1.9106	1.9202	1.9254	1.9350
GBPNZD	2.2876	2.2932	2.2995	2.3051	2.3114
GBPCAD	1.8795	1.8847	1.8875	1.8927	1.8955
AUDCHF	0.5599	0.5634	0.5656	0.5691	0.5713
NZDCHF	0.4688	0.4704	0.4720	0.4737	0.4753
CADCHF	0.5732	0.5737	0.5752	0.5757	0.5773
AUDCAD	0.9722	0.9789	0.9818	0.9885	0.9914
NZDCAD	0.8128	0.8174	0.8198	0.8245	0.8268
AUDNZD	1.1906	1.1944	1.1966	1.2004	1.2026

D
EURUSD	R2: 1.1464 R1: 1.1432	PP: 1.1417	S1: 1.1385 S2: 1.1370
USDJPY	R2: 162.82 R1: 162.67	PP: 162.43	S1: 162.28 S2: 162.04
GBPUSD	R2: 1.3506 R1: 1.3463	PP: 1.3437	S1: 1.3394 S2: 1.3369
USDCHF	R2: 0.8134 R1: 0.8115	PP: 0.8088	S1: 0.8069 S2: 0.8041
AUDUSD	R2: 0.7042 R1: 0.7018	PP: 0.6990	S1: 0.6966 S2: 0.6938
NZDUSD	R2: 0.5878 R1: 0.5855	PP: 0.5839	S1: 0.5816 S2: 0.5800
USDCAD	R2: 1.4121 R1: 1.4102	PP: 1.4052	S1: 1.4033 S2: 1.3983
EURJPY	R2: 186.02 R1: 185.67	PP: 185.50	S1: 185.14 S2: 184.98
EURGBP	R2: 0.8519 R1: 0.8507	PP: 0.8494	S1: 0.8482 S2: 0.8469
EURCHF	R2: 0.9265 R1: 0.9258	PP: 0.9240	S1: 0.9233 S2: 0.9216
EURAUD	R2: 1.6445 R1: 1.6361	PP: 1.6317	S1: 1.6234 S2: 1.6190
EURNZD	R2: 1.9641 R1: 1.9582	PP: 1.9541	S1: 1.9482 S2: 1.9442
EURCAD	R2: 1.6097 R1: 1.6076	PP: 1.6038	S1: 1.6017 S2: 1.5979
GBPJPY	R2: 219.11 R1: 218.61	PP: 218.32	S1: 217.81 S2: 217.52
CHFJPY	R2: 201.58 R1: 200.91	PP: 200.68	S1: 200.01 S2: 199.77
AUDJPY	R2: 114.54 R1: 114.09	PP: 113.55	S1: 113.10 S2: 112.56
NZDJPY	R2: 95.45 R1: 95.11	PP: 94.84	S1: 94.49 S2: 94.22
CADJPY	R2: 116.10 R1: 115.71	PP: 115.58	S1: 115.19 S2: 115.06
GBPCHF	R2: 1.0910 R1: 1.0884	PP: 1.0865	S1: 1.0840 S2: 1.0821
GBPAUD	R2: 1.9350 R1: 1.9254	PP: 1.9202	S1: 1.9106 S2: 1.9054
GBPNZD	R2: 2.3114 R1: 2.3051	PP: 2.2995	S1: 2.2932 S2: 2.2876
GBPCAD	R2: 1.8955 R1: 1.8927	PP: 1.8875	S1: 1.8847 S2: 1.8795
AUDCHF	R2: 0.5713 R1: 0.5691	PP: 0.5656	S1: 0.5634 S2: 0.5599
NZDCHF	R2: 0.4753 R1: 0.4737	PP: 0.4720	S1: 0.4704 S2: 0.4688
CADCHF	R2: 0.5773 R1: 0.5757	PP: 0.5752	S1: 0.5737 S2: 0.5732
AUDCAD	R2: 0.9914 R1: 0.9885	PP: 0.9818	S1: 0.9789 S2: 0.9722
NZDCAD	R2: 0.8268 R1: 0.8245	PP: 0.8198	S1: 0.8174 S2: 0.8128
AUDNZD	R2: 1.2026 R1: 1.2004	PP: 1.1966	S1: 1.1944 S2: 1.1906

Last Updated: Jul 20 21:50 GMT
Based on Bar Starting at Jul 19 21:00 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1326	1.1383	1.1432	1.1489	1.1539
USDJPY	161.29	161.92	162.23	162.86	163.16
GBPUSD	1.3233	1.3342	1.3449	1.3558	1.3666
USDCHF	0.7964	0.8013	0.8082	0.8131	0.8200
AUDUSD	0.6863	0.6925	0.6973	0.7034	0.7082
NZDUSD	0.5702	0.5781	0.5821	0.5900	0.5940
USDCAD	1.3884	1.3933	1.4053	1.4103	1.4222
EURJPY	183.72	184.87	185.45	186.60	187.17
EURGBP	0.8410	0.8456	0.8500	0.8545	0.8589
EURCHF	0.9159	0.9195	0.9236	0.9271	0.9313
EURAUD	1.6232	1.6301	1.6390	1.6459	1.6548
EURNZD	1.9357	1.9436	1.9629	1.9709	1.9901
EURCAD	1.5897	1.5949	1.6062	1.6114	1.6227
GBPJPY	215.00	216.86	218.23	220.08	221.45
CHFJPY	198.41	199.95	200.73	202.27	203.05
AUDJPY	111.53	112.52	113.19	114.18	114.85
NZDJPY	92.38	93.81	94.44	95.87	96.49
CADJPY	113.51	114.86	115.43	116.78	117.36
GBPCHF	1.0736	1.0799	1.0859	1.0921	1.0982
GBPAUD	1.9066	1.9168	1.9261	1.9363	1.9455
GBPNZD	2.2781	2.2872	2.3069	2.3160	2.3357
GBPCAD	1.8663	1.8746	1.8882	1.8965	1.9101
AUDCHF	0.5567	0.5601	0.5634	0.5667	0.5700
NZDCHF	0.4620	0.4671	0.4701	0.4751	0.4781
CADCHF	0.5669	0.5718	0.5744	0.5794	0.5819
AUDCAD	0.9716	0.9745	0.9795	0.9823	0.9874
NZDCAD	0.8070	0.8129	0.8177	0.8236	0.8284
AUDNZD	1.1849	1.1882	1.1975	1.2008	1.2101

W
EURUSD	R2: 1.1539 R1: 1.1489	PP: 1.1432	S1: 1.1383 S2: 1.1326
USDJPY	R2: 163.16 R1: 162.86	PP: 162.23	S1: 161.92 S2: 161.29
GBPUSD	R2: 1.3666 R1: 1.3558	PP: 1.3449	S1: 1.3342 S2: 1.3233
USDCHF	R2: 0.8200 R1: 0.8131	PP: 0.8082	S1: 0.8013 S2: 0.7964
AUDUSD	R2: 0.7082 R1: 0.7034	PP: 0.6973	S1: 0.6925 S2: 0.6863
NZDUSD	R2: 0.5940 R1: 0.5900	PP: 0.5821	S1: 0.5781 S2: 0.5702
USDCAD	R2: 1.4222 R1: 1.4103	PP: 1.4053	S1: 1.3933 S2: 1.3884
EURJPY	R2: 187.17 R1: 186.60	PP: 185.45	S1: 184.87 S2: 183.72
EURGBP	R2: 0.8589 R1: 0.8545	PP: 0.8500	S1: 0.8456 S2: 0.8410
EURCHF	R2: 0.9313 R1: 0.9271	PP: 0.9236	S1: 0.9195 S2: 0.9159
EURAUD	R2: 1.6548 R1: 1.6459	PP: 1.6390	S1: 1.6301 S2: 1.6232
EURNZD	R2: 1.9901 R1: 1.9709	PP: 1.9629	S1: 1.9436 S2: 1.9357
EURCAD	R2: 1.6227 R1: 1.6114	PP: 1.6062	S1: 1.5949 S2: 1.5897
GBPJPY	R2: 221.45 R1: 220.08	PP: 218.23	S1: 216.86 S2: 215.00
CHFJPY	R2: 203.05 R1: 202.27	PP: 200.73	S1: 199.95 S2: 198.41
AUDJPY	R2: 114.85 R1: 114.18	PP: 113.19	S1: 112.52 S2: 111.53
NZDJPY	R2: 96.49 R1: 95.87	PP: 94.44	S1: 93.81 S2: 92.38
CADJPY	R2: 117.36 R1: 116.78	PP: 115.43	S1: 114.86 S2: 113.51
GBPCHF	R2: 1.0982 R1: 1.0921	PP: 1.0859	S1: 1.0799 S2: 1.0736
GBPAUD	R2: 1.9455 R1: 1.9363	PP: 1.9261	S1: 1.9168 S2: 1.9066
GBPNZD	R2: 2.3357 R1: 2.3160	PP: 2.3069	S1: 2.2872 S2: 2.2781
GBPCAD	R2: 1.9101 R1: 1.8965	PP: 1.8882	S1: 1.8746 S2: 1.8663
AUDCHF	R2: 0.5700 R1: 0.5667	PP: 0.5634	S1: 0.5601 S2: 0.5567
NZDCHF	R2: 0.4781 R1: 0.4751	PP: 0.4701	S1: 0.4671 S2: 0.4620
CADCHF	R2: 0.5819 R1: 0.5794	PP: 0.5744	S1: 0.5718 S2: 0.5669
AUDCAD	R2: 0.9874 R1: 0.9823	PP: 0.9795	S1: 0.9745 S2: 0.9716
NZDCAD	R2: 0.8284 R1: 0.8236	PP: 0.8177	S1: 0.8129 S2: 0.8070
AUDNZD	R2: 1.2101 R1: 1.2008	PP: 1.1975	S1: 1.1882 S2: 1.1849

Last Updated: Jul 20 21:50 GMT
Based on Bar Starting at Jul 11 21:00 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1117	1.1250	1.1457	1.1590	1.1797
USDJPY	158.36	160.81	161.73	164.18	165.10
GBPUSD	1.2941	1.3087	1.3284	1.3430	1.3627
USDCHF	0.7687	0.7909	0.8024	0.8247	0.8361
AUDUSD	0.6646	0.6754	0.6971	0.7079	0.7296
NZDUSD	0.5379	0.5494	0.5740	0.5855	0.6100
USDCAD	1.3640	1.3961	1.4104	1.4425	1.4568
EURJPY	182.01	184.02	185.16	187.17	188.31
EURGBP	0.8542	0.8567	0.8627	0.8651	0.8711
EURCHF	0.9033	0.9144	0.9204	0.9315	0.9376
EURAUD	1.6013	1.6280	1.6449	1.6715	1.6884
EURNZD	1.9185	1.9709	1.9972	2.0496	2.0759
EURCAD	1.5942	1.6090	1.6179	1.6326	1.6416
GBPJPY	211.43	213.80	214.78	217.16	218.14
CHFJPY	195.87	198.31	201.13	203.58	206.40
AUDJPY	109.03	110.50	112.70	114.18	116.38
NZDJPY	88.34	89.99	92.68	94.34	97.02
CADJPY	112.33	113.31	114.48	115.46	116.63
GBPCHF	1.0417	1.0588	1.0660	1.0831	1.0903
GBPAUD	1.8513	1.8872	1.9075	1.9435	1.9638
GBPNZD	2.2129	2.2826	2.3147	2.3844	2.4165
GBPCAD	1.8453	1.8663	1.8755	1.8965	1.9056
AUDCHF	0.5476	0.5525	0.5598	0.5648	0.5721
NZDCHF	0.4479	0.4523	0.4601	0.4644	0.4722
CADCHF	0.5592	0.5639	0.5689	0.5736	0.5786
AUDCAD	0.9627	0.9716	0.9833	0.9921	1.0038
NZDCAD	0.7816	0.7920	0.8086	0.8190	0.8357
AUDNZD	1.1857	1.2035	1.2145	1.2323	1.2434

M
EURUSD	R2: 1.1797 R1: 1.1590	PP: 1.1457	S1: 1.1250 S2: 1.1117
USDJPY	R2: 165.10 R1: 164.18	PP: 161.73	S1: 160.81 S2: 158.36
GBPUSD	R2: 1.3627 R1: 1.3430	PP: 1.3284	S1: 1.3087 S2: 1.2941
USDCHF	R2: 0.8361 R1: 0.8247	PP: 0.8024	S1: 0.7909 S2: 0.7687
AUDUSD	R2: 0.7296 R1: 0.7079	PP: 0.6971	S1: 0.6754 S2: 0.6646
NZDUSD	R2: 0.6100 R1: 0.5855	PP: 0.5740	S1: 0.5494 S2: 0.5379
USDCAD	R2: 1.4568 R1: 1.4425	PP: 1.4104	S1: 1.3961 S2: 1.3640
EURJPY	R2: 188.31 R1: 187.17	PP: 185.16	S1: 184.02 S2: 182.01
EURGBP	R2: 0.8711 R1: 0.8651	PP: 0.8627	S1: 0.8567 S2: 0.8542
EURCHF	R2: 0.9376 R1: 0.9315	PP: 0.9204	S1: 0.9144 S2: 0.9033
EURAUD	R2: 1.6884 R1: 1.6715	PP: 1.6449	S1: 1.6280 S2: 1.6013
EURNZD	R2: 2.0759 R1: 2.0496	PP: 1.9972	S1: 1.9709 S2: 1.9185
EURCAD	R2: 1.6416 R1: 1.6326	PP: 1.6179	S1: 1.6090 S2: 1.5942
GBPJPY	R2: 218.14 R1: 217.16	PP: 214.78	S1: 213.80 S2: 211.43
CHFJPY	R2: 206.40 R1: 203.58	PP: 201.13	S1: 198.31 S2: 195.87
AUDJPY	R2: 116.38 R1: 114.18	PP: 112.70	S1: 110.50 S2: 109.03
NZDJPY	R2: 97.02 R1: 94.34	PP: 92.68	S1: 89.99 S2: 88.34
CADJPY	R2: 116.63 R1: 115.46	PP: 114.48	S1: 113.31 S2: 112.33
GBPCHF	R2: 1.0903 R1: 1.0831	PP: 1.0660	S1: 1.0588 S2: 1.0417
GBPAUD	R2: 1.9638 R1: 1.9435	PP: 1.9075	S1: 1.8872 S2: 1.8513
GBPNZD	R2: 2.4165 R1: 2.3844	PP: 2.3147	S1: 2.2826 S2: 2.2129
GBPCAD	R2: 1.9056 R1: 1.8965	PP: 1.8755	S1: 1.8663 S2: 1.8453
AUDCHF	R2: 0.5721 R1: 0.5648	PP: 0.5598	S1: 0.5525 S2: 0.5476
NZDCHF	R2: 0.4722 R1: 0.4644	PP: 0.4601	S1: 0.4523 S2: 0.4479
CADCHF	R2: 0.5786 R1: 0.5736	PP: 0.5689	S1: 0.5639 S2: 0.5592
AUDCAD	R2: 1.0038 R1: 0.9921	PP: 0.9833	S1: 0.9716 S2: 0.9627
NZDCAD	R2: 0.8357 R1: 0.8190	PP: 0.8086	S1: 0.7920 S2: 0.7816
AUDNZD	R2: 1.2434 R1: 1.2323	PP: 1.2145	S1: 1.2035 S2: 1.1857

Last Updated: Jul 20 21:50 GMT
Based on Bar Starting at May 31 21:00 GMT

Start Trading

H	O	H	L	C
EURUSD	1.1415	1.1416	1.1409	1.1409
USDJPY	162.51	162.52	162.46	162.47
GBPUSD	1.3434	1.3436	1.3428	1.3429
USDCHF	0.8099	0.8102	0.8092	0.8092
AUDUSD	0.6999	0.7000	0.6992	0.6992
NZDUSD	0.5840	0.5841	0.5834	0.5835
USDCAD	1.4064	1.4071	1.4062	1.4068
EURJPY	185.51	185.52	185.40	185.40
EURGBP	0.8496	0.8498	0.8494	0.8494
EURCHF	0.9246	0.9247	0.9245	0.9246
EURAUD	1.6306	1.6311	1.6297	1.6297
EURNZD	1.9542	1.9549	1.9532	1.9532
EURCAD	1.6054	1.6058	1.6047	1.6047
GBPJPY	218.33	218.35	218.20	218.21
CHFJPY	200.60	200.61	200.44	200.46
AUDJPY	113.74	113.76	113.60	113.60
NZDJPY	94.91	94.92	94.79	94.80
CADJPY	115.53	115.54	115.45	115.45
GBPCHF	1.0881	1.0882	1.0862	1.0862
GBPAUD	1.9191	1.9193	1.9178	1.9180
GBPNZD	2.2996	2.3000	2.2989	2.2991
GBPCAD	1.8894	1.8895	1.8887	1.8887
AUDCHF	0.5669	0.5669	0.5663	0.5663
NZDCHF	0.4729	0.4731	0.4720	0.4720
CADCHF	0.5757	0.5759	0.5747	0.5747
AUDCAD	0.9844	0.9846	0.9837	0.9837
NZDCAD	0.8213	0.8215	0.8208	0.8210
AUDNZD	1.1982	1.1985	1.1974	1.1974

H
EURUSD	O: 1.1415 H: 1.1416 L: 1.1409 C: 1.1409
USDJPY	O: 162.51 H: 162.52 L: 162.46 C: 162.47
GBPUSD	O: 1.3434 H: 1.3436 L: 1.3428 C: 1.3429
USDCHF	O: 0.8099 H: 0.8102 L: 0.8092 C: 0.8092
AUDUSD	O: 0.6999 H: 0.7000 L: 0.6992 C: 0.6992
NZDUSD	O: 0.5840 H: 0.5841 L: 0.5834 C: 0.5835
USDCAD	O: 1.4064 H: 1.4071 L: 1.4062 C: 1.4068
EURJPY	O: 185.51 H: 185.52 L: 185.40 C: 185.40
EURGBP	O: 0.8496 H: 0.8498 L: 0.8494 C: 0.8494
EURCHF	O: 0.9246 H: 0.9247 L: 0.9245 C: 0.9246
EURAUD	O: 1.6306 H: 1.6311 L: 1.6297 C: 1.6297
EURNZD	O: 1.9542 H: 1.9549 L: 1.9532 C: 1.9532
EURCAD	O: 1.6054 H: 1.6058 L: 1.6047 C: 1.6047
GBPJPY	O: 218.33 H: 218.35 L: 218.20 C: 218.21
CHFJPY	O: 200.60 H: 200.61 L: 200.44 C: 200.46
AUDJPY	O: 113.74 H: 113.76 L: 113.60 C: 113.60
NZDJPY	O: 94.91 H: 94.92 L: 94.79 C: 94.80
CADJPY	O: 115.53 H: 115.54 L: 115.45 C: 115.45
GBPCHF	O: 1.0881 H: 1.0882 L: 1.0862 C: 1.0862
GBPAUD	O: 1.9191 H: 1.9193 L: 1.9178 C: 1.9180
GBPNZD	O: 2.2996 H: 2.3000 L: 2.2989 C: 2.2991
GBPCAD	O: 1.8894 H: 1.8895 L: 1.8887 C: 1.8887
AUDCHF	O: 0.5669 H: 0.5669 L: 0.5663 C: 0.5663
NZDCHF	O: 0.4729 H: 0.4731 L: 0.4720 C: 0.4720
CADCHF	O: 0.5757 H: 0.5759 L: 0.5747 C: 0.5747
AUDCAD	O: 0.9844 H: 0.9846 L: 0.9837 C: 0.9837
NZDCAD	O: 0.8213 H: 0.8215 L: 0.8208 C: 0.8210
AUDNZD	O: 1.1982 H: 1.1985 L: 1.1974 C: 1.1974

Last Updated: Jul 20 21:50 GMT
Based on Bar Starting at Jul 20 20:00 GMT

4H	O	H	L	C
EURUSD	1.1411	1.1418	1.1409	1.1409
USDJPY	162.51	162.52	162.41	162.47
GBPUSD	1.3419	1.3438	1.3418	1.3429
USDCHF	0.8102	0.8102	0.8092	0.8092
AUDUSD	0.7002	0.7006	0.6992	0.6992
NZDUSD	0.5844	0.5847	0.5834	0.5835
USDCAD	1.4056	1.4071	1.4052	1.4068
EURJPY	185.45	185.52	185.40	185.40
EURGBP	0.8502	0.8503	0.8494	0.8494
EURCHF	0.9245	0.9247	0.9243	0.9246
EURAUD	1.6293	1.6311	1.6291	1.6297
EURNZD	1.9521	1.9549	1.9518	1.9532
EURCAD	1.6039	1.6058	1.6039	1.6047
GBPJPY	218.10	218.35	218.04	218.21
CHFJPY	200.55	200.62	200.44	200.46
AUDJPY	113.81	113.82	113.60	113.60
NZDJPY	94.98	94.99	94.79	94.80
CADJPY	115.60	115.60	115.45	115.45
GBPCHF	1.0873	1.0883	1.0862	1.0862
GBPAUD	1.9161	1.9193	1.9158	1.9180
GBPNZD	2.2956	2.3001	2.2953	2.2991
GBPCAD	1.8862	1.8897	1.8861	1.8887
AUDCHF	0.5673	0.5673	0.5663	0.5663
NZDCHF	0.4734	0.4734	0.4720	0.4720
CADCHF	0.5762	0.5762	0.5747	0.5747
AUDCAD	0.9843	0.9847	0.9837	0.9837
NZDCAD	0.8214	0.8217	0.8208	0.8210
AUDNZD	1.1980	1.1985	1.1974	1.1974

4H
EURUSD	O: 1.1411 H: 1.1418 L: 1.1409 C: 1.1409
USDJPY	O: 162.51 H: 162.52 L: 162.41 C: 162.47
GBPUSD	O: 1.3419 H: 1.3438 L: 1.3418 C: 1.3429
USDCHF	O: 0.8102 H: 0.8102 L: 0.8092 C: 0.8092
AUDUSD	O: 0.7002 H: 0.7006 L: 0.6992 C: 0.6992
NZDUSD	O: 0.5844 H: 0.5847 L: 0.5834 C: 0.5835
USDCAD	O: 1.4056 H: 1.4071 L: 1.4052 C: 1.4068
EURJPY	O: 185.45 H: 185.52 L: 185.40 C: 185.40
EURGBP	O: 0.8502 H: 0.8503 L: 0.8494 C: 0.8494
EURCHF	O: 0.9245 H: 0.9247 L: 0.9243 C: 0.9246
EURAUD	O: 1.6293 H: 1.6311 L: 1.6291 C: 1.6297
EURNZD	O: 1.9521 H: 1.9549 L: 1.9518 C: 1.9532
EURCAD	O: 1.6039 H: 1.6058 L: 1.6039 C: 1.6047
GBPJPY	O: 218.10 H: 218.35 L: 218.04 C: 218.21
CHFJPY	O: 200.55 H: 200.62 L: 200.44 C: 200.46
AUDJPY	O: 113.81 H: 113.82 L: 113.60 C: 113.60
NZDJPY	O: 94.98 H: 94.99 L: 94.79 C: 94.80
CADJPY	O: 115.60 H: 115.60 L: 115.45 C: 115.45
GBPCHF	O: 1.0873 H: 1.0883 L: 1.0862 C: 1.0862
GBPAUD	O: 1.9161 H: 1.9193 L: 1.9158 C: 1.9180
GBPNZD	O: 2.2956 H: 2.3001 L: 2.2953 C: 2.2991
GBPCAD	O: 1.8862 H: 1.8897 L: 1.8861 C: 1.8887
AUDCHF	O: 0.5673 H: 0.5673 L: 0.5663 C: 0.5663
NZDCHF	O: 0.4734 H: 0.4734 L: 0.4720 C: 0.4720
CADCHF	O: 0.5762 H: 0.5762 L: 0.5747 C: 0.5747
AUDCAD	O: 0.9843 H: 0.9847 L: 0.9837 C: 0.9837
NZDCAD	O: 0.8214 H: 0.8217 L: 0.8208 C: 0.8210
AUDNZD	O: 1.1980 H: 1.1985 L: 1.1974 C: 1.1974

Last Updated: Jul 20 21:50 GMT
Based on Bar Starting at Jul 20 17:00 GMT

D	O	H	L	C
EURUSD	1.1426	1.1449	1.1402	1.1409
USDJPY	162.40	162.59	162.19	162.47
GBPUSD	1.3446	1.3480	1.3412	1.3429
USDCHF	0.8079	0.8107	0.8060	0.8092
AUDUSD	0.6963	0.7014	0.6962	0.6992
NZDUSD	0.5830	0.5862	0.5823	0.5835
USDCAD	1.4010	1.4071	1.4002	1.4068
EURJPY	185.54	185.86	185.33	185.40
EURGBP	0.8486	0.8507	0.8482	0.8494
EURCHF	0.9225	0.9247	0.9223	0.9246
EURAUD	1.6395	1.6401	1.6274	1.6297
EURNZD	1.9589	1.9600	1.9501	1.9532
EURCAD	1.6002	1.6058	1.6000	1.6047
GBPJPY	218.38	218.82	218.02	218.21
CHFJPY	200.91	201.35	200.44	200.46
AUDJPY	113.08	114.00	113.00	113.60
NZDJPY	94.63	95.18	94.56	94.80
CADJPY	115.85	115.97	115.45	115.45
GBPCHF	1.0858	1.0891	1.0847	1.0862
GBPAUD	1.9294	1.9299	1.9150	1.9180
GBPNZD	2.3052	2.3059	2.2939	2.2991
GBPCAD	1.8829	1.8903	1.8823	1.8887
AUDCHF	0.5624	0.5678	0.5621	0.5663
NZDCHF	0.4705	0.4736	0.4704	0.4720
CADCHF	0.5762	0.5768	0.5747	0.5747
AUDCAD	0.9762	0.9847	0.9751	0.9837
NZDCAD	0.8156	0.8221	0.8151	0.8210
AUDNZD	1.1928	1.1988	1.1928	1.1974

D
EURUSD	O: 1.1426 H: 1.1449 L: 1.1402 C: 1.1409
USDJPY	O: 162.40 H: 162.59 L: 162.19 C: 162.47
GBPUSD	O: 1.3446 H: 1.3480 L: 1.3412 C: 1.3429
USDCHF	O: 0.8079 H: 0.8107 L: 0.8060 C: 0.8092
AUDUSD	O: 0.6963 H: 0.7014 L: 0.6962 C: 0.6992
NZDUSD	O: 0.5830 H: 0.5862 L: 0.5823 C: 0.5835
USDCAD	O: 1.4010 H: 1.4071 L: 1.4002 C: 1.4068
EURJPY	O: 185.54 H: 185.86 L: 185.33 C: 185.40
EURGBP	O: 0.8486 H: 0.8507 L: 0.8482 C: 0.8494
EURCHF	O: 0.9225 H: 0.9247 L: 0.9223 C: 0.9246
EURAUD	O: 1.6395 H: 1.6401 L: 1.6274 C: 1.6297
EURNZD	O: 1.9589 H: 1.9600 L: 1.9501 C: 1.9532
EURCAD	O: 1.6002 H: 1.6058 L: 1.6000 C: 1.6047
GBPJPY	O: 218.38 H: 218.82 L: 218.02 C: 218.21
CHFJPY	O: 200.91 H: 201.35 L: 200.44 C: 200.46
AUDJPY	O: 113.08 H: 114.00 L: 113.00 C: 113.60
NZDJPY	O: 94.63 H: 95.18 L: 94.56 C: 94.80
CADJPY	O: 115.85 H: 115.97 L: 115.45 C: 115.45
GBPCHF	O: 1.0858 H: 1.0891 L: 1.0847 C: 1.0862
GBPAUD	O: 1.9294 H: 1.9299 L: 1.9150 C: 1.9180
GBPNZD	O: 2.3052 H: 2.3059 L: 2.2939 C: 2.2991
GBPCAD	O: 1.8829 H: 1.8903 L: 1.8823 C: 1.8887
AUDCHF	O: 0.5624 H: 0.5678 L: 0.5621 C: 0.5663
NZDCHF	O: 0.4705 H: 0.4736 L: 0.4704 C: 0.4720
CADCHF	O: 0.5762 H: 0.5768 L: 0.5747 C: 0.5747
AUDCAD	O: 0.9762 H: 0.9847 L: 0.9751 C: 0.9837
NZDCAD	O: 0.8156 H: 0.8221 L: 0.8151 C: 0.8210
AUDNZD	O: 1.1928 H: 1.1988 L: 1.1928 C: 1.1974

Last Updated: Jul 20 21:50 GMT
Based on Bar Starting at Jul 19 21:00 GMT

W	O	H	L	C
EURUSD	1.1400	1.1482	1.1375	1.1436
USDJPY	161.66	162.54	161.60	162.39
GBPUSD	1.3384	1.3557	1.3341	1.3450
USDCHF	0.8068	0.8151	0.8033	0.8072
AUDUSD	0.6943	0.7020	0.6911	0.6980
NZDUSD	0.5757	0.5862	0.5743	0.5840
USDCAD	1.4151	1.4173	1.4004	1.4018
EURJPY	184.30	186.02	184.29	185.74
EURGBP	0.8514	0.8544	0.8454	0.8500
EURCHF	0.9204	0.9278	0.9201	0.9233
EURAUD	1.6396	1.6479	1.6321	1.6380
EURNZD	1.9774	1.9822	1.9549	1.9573
EURCAD	1.6127	1.6175	1.6010	1.6032
GBPJPY	216.37	219.59	216.37	218.47
CHFJPY	200.21	201.51	199.19	201.11
AUDJPY	112.27	113.86	112.20	113.35
NZDJPY	93.07	95.06	93.01	94.84
CADJPY	114.18	116.00	114.08	115.82
GBPCHF	1.0797	1.0920	1.0797	1.0860
GBPAUD	1.9255	1.9353	1.9159	1.9265
GBPNZD	2.3210	2.3265	2.2977	2.3016
GBPCAD	1.8936	1.9018	1.8799	1.8856
AUDCHF	0.5601	0.5667	0.5601	0.5634
NZDCHF	0.4652	0.4731	0.4650	0.4711
CADCHF	0.5695	0.5770	0.5695	0.5756
AUDCAD	0.9827	0.9846	0.9767	0.9784
NZDCAD	0.8143	0.8225	0.8118	0.8183
AUDNZD	1.2047	1.2068	1.1942	1.1945

W
EURUSD	O: 1.1400 H: 1.1482 L: 1.1375 C: 1.1436
USDJPY	O: 161.66 H: 162.54 L: 161.60 C: 162.39
GBPUSD	O: 1.3384 H: 1.3557 L: 1.3341 C: 1.3450
USDCHF	O: 0.8068 H: 0.8151 L: 0.8033 C: 0.8072
AUDUSD	O: 0.6943 H: 0.7020 L: 0.6911 C: 0.6980
NZDUSD	O: 0.5757 H: 0.5862 L: 0.5743 C: 0.5840
USDCAD	O: 1.4151 H: 1.4173 L: 1.4004 C: 1.4018
EURJPY	O: 184.30 H: 186.02 L: 184.29 C: 185.74
EURGBP	O: 0.8514 H: 0.8544 L: 0.8454 C: 0.8500
EURCHF	O: 0.9204 H: 0.9278 L: 0.9201 C: 0.9233
EURAUD	O: 1.6396 H: 1.6479 L: 1.6321 C: 1.6380
EURNZD	O: 1.9774 H: 1.9822 L: 1.9549 C: 1.9573
EURCAD	O: 1.6127 H: 1.6175 L: 1.6010 C: 1.6032
GBPJPY	O: 216.37 H: 219.59 L: 216.37 C: 218.47
CHFJPY	O: 200.21 H: 201.51 L: 199.19 C: 201.11
AUDJPY	O: 112.27 H: 113.86 L: 112.20 C: 113.35
NZDJPY	O: 93.07 H: 95.06 L: 93.01 C: 94.84
CADJPY	O: 114.18 H: 116.00 L: 114.08 C: 115.82
GBPCHF	O: 1.0797 H: 1.0920 L: 1.0797 C: 1.0860
GBPAUD	O: 1.9255 H: 1.9353 L: 1.9159 C: 1.9265
GBPNZD	O: 2.3210 H: 2.3265 L: 2.2977 C: 2.3016
GBPCAD	O: 1.8936 H: 1.9018 L: 1.8799 C: 1.8856
AUDCHF	O: 0.5601 H: 0.5667 L: 0.5601 C: 0.5634
NZDCHF	O: 0.4652 H: 0.4731 L: 0.4650 C: 0.4711
CADCHF	O: 0.5695 H: 0.5770 L: 0.5695 C: 0.5756
AUDCAD	O: 0.9827 H: 0.9846 L: 0.9767 C: 0.9784
NZDCAD	O: 0.8143 H: 0.8225 L: 0.8118 C: 0.8183
AUDNZD	O: 1.2047 H: 1.2068 L: 1.1942 C: 1.1945

Last Updated: Jul 20 21:50 GMT
Based on Bar Starting at Jul 11 21:00 GMT

M	O	H	L	C
EURUSD	1.1651	1.1664	1.1324	1.1420
USDJPY	159.34	162.66	159.29	162.49
GBPUSD	1.3449	1.3482	1.3139	1.3258
USDCHF	0.7803	0.8138	0.7801	0.8078
AUDUSD	0.7167	0.7189	0.6864	0.6916
NZDUSD	0.5975	0.5985	0.5625	0.5675
USDCAD	1.3793	1.4247	1.3783	1.4193
EURJPY	185.66	186.31	183.16	185.60
EURGBP	0.8653	0.8686	0.8602	0.8609
EURCHF	0.9102	0.9265	0.9093	0.9230
EURAUD	1.6240	1.6617	1.6182	1.6498
EURNZD	1.9481	2.0235	1.9448	2.0102
EURCAD	1.6069	1.6268	1.6031	1.6208
GBPJPY	214.34	215.76	212.41	215.48
CHFJPY	203.89	203.96	198.69	200.94
AUDJPY	114.22	114.90	111.23	112.34
NZDJPY	95.09	95.37	91.02	92.16
CADJPY	115.40	115.66	113.50	114.38
GBPCHF	1.0499	1.0732	1.0489	1.0710
GBPAUD	1.8747	1.9278	1.8716	1.9154
GBPNZD	2.2464	2.3468	2.2451	2.3335
GBPCAD	1.8548	1.8846	1.8545	1.8814
AUDCHF	0.5591	0.5671	0.5549	0.5587
NZDCHF	0.4668	0.4678	0.4557	0.4583
CADCHF	0.5654	0.5738	0.5641	0.5688
AUDCAD	0.9886	0.9950	0.9744	0.9818
NZDCAD	0.8227	0.8253	0.7983	0.8055
AUDNZD	1.1993	1.2256	1.1968	1.2179

M
EURUSD	O: 1.1651 H: 1.1664 L: 1.1324 C: 1.1420
USDJPY	O: 159.34 H: 162.66 L: 159.29 C: 162.49
GBPUSD	O: 1.3449 H: 1.3482 L: 1.3139 C: 1.3258
USDCHF	O: 0.7803 H: 0.8138 L: 0.7801 C: 0.8078
AUDUSD	O: 0.7167 H: 0.7189 L: 0.6864 C: 0.6916
NZDUSD	O: 0.5975 H: 0.5985 L: 0.5625 C: 0.5675
USDCAD	O: 1.3793 H: 1.4247 L: 1.3783 C: 1.4193
EURJPY	O: 185.66 H: 186.31 L: 183.16 C: 185.60
EURGBP	O: 0.8653 H: 0.8686 L: 0.8602 C: 0.8609
EURCHF	O: 0.9102 H: 0.9265 L: 0.9093 C: 0.9230
EURAUD	O: 1.6240 H: 1.6617 L: 1.6182 C: 1.6498
EURNZD	O: 1.9481 H: 2.0235 L: 1.9448 C: 2.0102
EURCAD	O: 1.6069 H: 1.6268 L: 1.6031 C: 1.6208
GBPJPY	O: 214.34 H: 215.76 L: 212.41 C: 215.48
CHFJPY	O: 203.89 H: 203.96 L: 198.69 C: 200.94
AUDJPY	O: 114.22 H: 114.90 L: 111.23 C: 112.34
NZDJPY	O: 95.09 H: 95.37 L: 91.02 C: 92.16
CADJPY	O: 115.40 H: 115.66 L: 113.50 C: 114.38
GBPCHF	O: 1.0499 H: 1.0732 L: 1.0489 C: 1.0710
GBPAUD	O: 1.8747 H: 1.9278 L: 1.8716 C: 1.9154
GBPNZD	O: 2.2464 H: 2.3468 L: 2.2451 C: 2.3335
GBPCAD	O: 1.8548 H: 1.8846 L: 1.8545 C: 1.8814
AUDCHF	O: 0.5591 H: 0.5671 L: 0.5549 C: 0.5587
NZDCHF	O: 0.4668 H: 0.4678 L: 0.4557 C: 0.4583
CADCHF	O: 0.5654 H: 0.5738 L: 0.5641 C: 0.5688
AUDCAD	O: 0.9886 H: 0.9950 L: 0.9744 C: 0.9818
NZDCAD	O: 0.8227 H: 0.8253 L: 0.7983 C: 0.8055
AUDNZD	O: 1.1993 H: 1.2256 L: 1.1968 C: 1.2179

Last Updated: Jul 20 21:50 GMT
Based on Bar Starting at May 31 21:00 GMT

Latest News

Live Comments

Canada Inflation Cools Sharply as Lower Gasoline Prices Pull Headline CPI Below Expectations

ActionForex - Jul 20 26, 12:38 GMT

Live Comments

ECB SAFE Survey: Loan Conditions Tighten While Inflation Expectations Hold Steady

ActionForex - Jul 20 26, 08:30 GMT

Live Comments

PBOC Holds Loan Prime Rates Steady, Keeps Easing Option Open as Growth Slows

ActionForex - Jul 20 26, 02:48 GMT

Live Comments

New Zealand Exports Surge 25% Y/Y, Imports Up 28% Y/Y in June, Leaving Trade Balance Near Flat

ActionForex - Jul 20 26, 02:39 GMT

Live Comments

US Consumer Sentiment Jumps to Five-Month High as Gas Price Relief Lifts Confidence

ActionForex - Jul 17 26, 14:09 GMT

Live Comments

Eurozone June CPI Confirms Inflation Cooled to 2.8%, Services and Core Price Pressures Moderate

ActionForex - Jul 17 26, 09:08 GMT

Markets Shrug Off Weekend Escalation as Diplomacy Hopes Keep Risk Appetite Intact

Silver Bears Miss Their Chance as Oil Rally Fails to Extend Selling

Brent Oil Above $90: Is $100 Next if Hormuz Blockade Persists?

Dollar Caught Between Yesterday’s Disinflation and Tomorrow’s US-Iran Escalation

Markets Shrug Off Weekend Escalation as Diplomacy Hopes Keep Risk Appetite Intact

Silver Bears Miss Their Chance as Oil Rally Fails to Extend Selling

Brent Oil Above $90: Is $100 Next if Hormuz Blockade Persists?

Dollar Caught Between Yesterday’s Disinflation and Tomorrow’s US-Iran Escalation

Woodie’s Pivot Points

Latest News

Canada Inflation Cools Sharply as Lower Gasoline Prices Pull Headline CPI Below Expectations

ECB SAFE Survey: Loan Conditions Tighten While Inflation Expectations Hold Steady

PBOC Holds Loan Prime Rates Steady, Keeps Easing Option Open as Growth Slows

New Zealand Exports Surge 25% Y/Y, Imports Up 28% Y/Y in June, Leaving Trade Balance Near Flat

US Consumer Sentiment Jumps to Five-Month High as Gas Price Relief Lifts Confidence

Eurozone June CPI Confirms Inflation Cooled to 2.8%, Services and Core Price Pressures Moderate