Woodie's Pivot Points | Action Forex

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S2	S1	PP	R1	R2
EURUSD	1.1814	1.1820	1.1826	1.1832	1.1838
USDJPY	105.53	105.55	105.57	105.59	105.61
GBPUSD	1.2921	1.2929	1.2942	1.2950	1.2963
USDCHF	0.9064	0.9067	0.9071	0.9074	0.9078
AUDUSD	0.7049	0.7056	0.7060	0.7067	0.7071
NZDUSD	0.6578	0.6582	0.6584	0.6588	0.6590
USDCAD	1.3105	1.3110	1.3117	1.3122	1.3130
EURJPY	124.70	124.77	124.85	124.92	125.00
EURGBP	0.9120	0.9130	0.9138	0.9148	0.9156
EURCHF	1.0723	1.0726	1.0728	1.0731	1.0733
EURAUD	1.6735	1.6739	1.6753	1.6757	1.6771
EURNZD	1.7941	1.7950	1.7960	1.7969	1.7979
EURCAD	1.5502	1.5505	1.5515	1.5518	1.5528
GBPJPY	136.44	136.50	136.63	136.69	136.82
CHFJPY	116.28	116.33	116.39	116.44	116.50
AUDJPY	74.40	74.48	74.53	74.61	74.66
NZDJPY	69.45	69.49	69.52	69.55	69.58
CADJPY	80.39	80.44	80.48	80.53	80.57
GBPCHF	1.1716	1.1727	1.1739	1.1750	1.1762
GBPAUD	1.8289	1.8303	1.8333	1.8347	1.8377
GBPNZD	1.9620	1.9633	1.9654	1.9667	1.9688
GBPCAD	1.6946	1.6956	1.6979	1.6988	1.7012
AUDCHF	0.6396	0.6402	0.6404	0.6410	0.6412
NZDCHF	0.5968	0.5971	0.5973	0.5977	0.5978
CADCHF	0.6907	0.6912	0.6914	0.6919	0.6921
AUDCAD	0.9251	0.9257	0.9261	0.9267	0.9271
NZDCAD	0.8629	0.8632	0.8638	0.8641	0.8647
AUDNZD	1.0709	1.0717	1.0721	1.0729	1.0733

H
EURUSD	R2: 1.1838 R1: 1.1832	PP: 1.1826	S1: 1.1820 S2: 1.1814
USDJPY	R2: 105.61 R1: 105.59	PP: 105.57	S1: 105.55 S2: 105.53
GBPUSD	R2: 1.2963 R1: 1.2950	PP: 1.2942	S1: 1.2929 S2: 1.2921
USDCHF	R2: 0.9078 R1: 0.9074	PP: 0.9071	S1: 0.9067 S2: 0.9064
AUDUSD	R2: 0.7071 R1: 0.7067	PP: 0.7060	S1: 0.7056 S2: 0.7049
NZDUSD	R2: 0.6590 R1: 0.6588	PP: 0.6584	S1: 0.6582 S2: 0.6578
USDCAD	R2: 1.3130 R1: 1.3122	PP: 1.3117	S1: 1.3110 S2: 1.3105
EURJPY	R2: 125.00 R1: 124.92	PP: 124.85	S1: 124.77 S2: 124.70
EURGBP	R2: 0.9156 R1: 0.9148	PP: 0.9138	S1: 0.9130 S2: 0.9120
EURCHF	R2: 1.0733 R1: 1.0731	PP: 1.0728	S1: 1.0726 S2: 1.0723
EURAUD	R2: 1.6771 R1: 1.6757	PP: 1.6753	S1: 1.6739 S2: 1.6735
EURNZD	R2: 1.7979 R1: 1.7969	PP: 1.7960	S1: 1.7950 S2: 1.7941
EURCAD	R2: 1.5528 R1: 1.5518	PP: 1.5515	S1: 1.5505 S2: 1.5502
GBPJPY	R2: 136.82 R1: 136.69	PP: 136.63	S1: 136.50 S2: 136.44
CHFJPY	R2: 116.50 R1: 116.44	PP: 116.39	S1: 116.33 S2: 116.28
AUDJPY	R2: 74.66 R1: 74.61	PP: 74.53	S1: 74.48 S2: 74.40
NZDJPY	R2: 69.58 R1: 69.55	PP: 69.52	S1: 69.49 S2: 69.45
CADJPY	R2: 80.57 R1: 80.53	PP: 80.48	S1: 80.44 S2: 80.39
GBPCHF	R2: 1.1762 R1: 1.1750	PP: 1.1739	S1: 1.1727 S2: 1.1716
GBPAUD	R2: 1.8377 R1: 1.8347	PP: 1.8333	S1: 1.8303 S2: 1.8289
GBPNZD	R2: 1.9688 R1: 1.9667	PP: 1.9654	S1: 1.9633 S2: 1.9620
GBPCAD	R2: 1.7012 R1: 1.6988	PP: 1.6979	S1: 1.6956 S2: 1.6946
AUDCHF	R2: 0.6412 R1: 0.6410	PP: 0.6404	S1: 0.6402 S2: 0.6396
NZDCHF	R2: 0.5978 R1: 0.5977	PP: 0.5973	S1: 0.5971 S2: 0.5968
CADCHF	R2: 0.6921 R1: 0.6919	PP: 0.6914	S1: 0.6912 S2: 0.6907
AUDCAD	R2: 0.9271 R1: 0.9267	PP: 0.9261	S1: 0.9257 S2: 0.9251
NZDCAD	R2: 0.8647 R1: 0.8641	PP: 0.8638	S1: 0.8632 S2: 0.8629
AUDNZD	R2: 1.0733 R1: 1.0729	PP: 1.0721	S1: 1.0717 S2: 1.0709

Last Updated: Oct 20 17:05 GMT
Based on Bar of Oct 20 17:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1767	1.1791	1.1804	1.1828	1.1841
USDJPY	105.42	105.58	105.67	105.83	105.92
GBPUSD	1.2868	1.2893	1.2936	1.2961	1.3004
USDCHF	0.9057	0.9067	0.9081	0.9091	0.9104
AUDUSD	0.7003	0.7015	0.7032	0.7044	0.7061
NZDUSD	0.6541	0.6550	0.6563	0.6572	0.6584
USDCAD	1.3155	1.3174	1.3186	1.3205	1.3217
EURJPY	124.16	124.54	124.73	125.11	125.30
EURGBP	0.9057	0.9102	0.9124	0.9169	0.9191
EURCHF	1.0706	1.0715	1.0720	1.0729	1.0734
EURAUD	1.6710	1.6761	1.6789	1.6840	1.6868
EURNZD	1.7911	1.7961	1.7989	1.8039	1.8067
EURCAD	1.5520	1.5551	1.5568	1.5599	1.5616
GBPJPY	136.21	136.40	136.70	136.89	137.19
CHFJPY	115.91	116.21	116.35	116.65	116.79
AUDJPY	74.09	74.19	74.31	74.41	74.53
NZDJPY	69.19	69.28	69.34	69.42	69.49
CADJPY	79.96	80.07	80.13	80.23	80.29
GBPCHF	1.1672	1.1698	1.1748	1.1774	1.1825
GBPAUD	1.8332	1.8357	1.8398	1.8423	1.8464
GBPNZD	1.9641	1.9666	1.9714	1.9740	1.9788
GBPCAD	1.6982	1.7011	1.7061	1.7090	1.7140
AUDCHF	0.6360	0.6370	0.6385	0.6395	0.6410
NZDCHF	0.5937	0.5945	0.5960	0.5968	0.5983
CADCHF	0.6868	0.6875	0.6886	0.6893	0.6905
AUDCAD	0.9253	0.9261	0.9273	0.9281	0.9293
NZDCAD	0.8632	0.8643	0.8653	0.8664	0.8674
AUDNZD	1.0700	1.0706	1.0716	1.0722	1.0732

4H
EURUSD	R2: 1.1841 R1: 1.1828	PP: 1.1804	S1: 1.1791 S2: 1.1767
USDJPY	R2: 105.92 R1: 105.83	PP: 105.67	S1: 105.58 S2: 105.42
GBPUSD	R2: 1.3004 R1: 1.2961	PP: 1.2936	S1: 1.2893 S2: 1.2868
USDCHF	R2: 0.9104 R1: 0.9091	PP: 0.9081	S1: 0.9067 S2: 0.9057
AUDUSD	R2: 0.7061 R1: 0.7044	PP: 0.7032	S1: 0.7015 S2: 0.7003
NZDUSD	R2: 0.6584 R1: 0.6572	PP: 0.6563	S1: 0.6550 S2: 0.6541
USDCAD	R2: 1.3217 R1: 1.3205	PP: 1.3186	S1: 1.3174 S2: 1.3155
EURJPY	R2: 125.30 R1: 125.11	PP: 124.73	S1: 124.54 S2: 124.16
EURGBP	R2: 0.9191 R1: 0.9169	PP: 0.9124	S1: 0.9102 S2: 0.9057
EURCHF	R2: 1.0734 R1: 1.0729	PP: 1.0720	S1: 1.0715 S2: 1.0706
EURAUD	R2: 1.6868 R1: 1.6840	PP: 1.6789	S1: 1.6761 S2: 1.6710
EURNZD	R2: 1.8067 R1: 1.8039	PP: 1.7989	S1: 1.7961 S2: 1.7911
EURCAD	R2: 1.5616 R1: 1.5599	PP: 1.5568	S1: 1.5551 S2: 1.5520
GBPJPY	R2: 137.19 R1: 136.89	PP: 136.70	S1: 136.40 S2: 136.21
CHFJPY	R2: 116.79 R1: 116.65	PP: 116.35	S1: 116.21 S2: 115.91
AUDJPY	R2: 74.53 R1: 74.41	PP: 74.31	S1: 74.19 S2: 74.09
NZDJPY	R2: 69.49 R1: 69.42	PP: 69.34	S1: 69.28 S2: 69.19
CADJPY	R2: 80.29 R1: 80.23	PP: 80.13	S1: 80.07 S2: 79.96
GBPCHF	R2: 1.1825 R1: 1.1774	PP: 1.1748	S1: 1.1698 S2: 1.1672
GBPAUD	R2: 1.8464 R1: 1.8423	PP: 1.8398	S1: 1.8357 S2: 1.8332
GBPNZD	R2: 1.9788 R1: 1.9740	PP: 1.9714	S1: 1.9666 S2: 1.9641
GBPCAD	R2: 1.7140 R1: 1.7090	PP: 1.7061	S1: 1.7011 S2: 1.6982
AUDCHF	R2: 0.6410 R1: 0.6395	PP: 0.6385	S1: 0.6370 S2: 0.6360
NZDCHF	R2: 0.5983 R1: 0.5968	PP: 0.5960	S1: 0.5945 S2: 0.5937
CADCHF	R2: 0.6905 R1: 0.6893	PP: 0.6886	S1: 0.6875 S2: 0.6868
AUDCAD	R2: 0.9293 R1: 0.9281	PP: 0.9273	S1: 0.9261 S2: 0.9253
NZDCAD	R2: 0.8674 R1: 0.8664	PP: 0.8653	S1: 0.8643 S2: 0.8632
AUDNZD	R2: 1.0732 R1: 1.0722	PP: 1.0716	S1: 1.0706 S2: 1.0700

Last Updated: Oct 20 17:05 GMT
Based on Bar of Oct 20 13:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1669	1.1725	1.1760	1.1817	1.1851
USDJPY	105.22	105.33	105.42	105.53	105.62
GBPUSD	1.2828	1.2886	1.2955	1.3013	1.3082
USDCHF	0.9038	0.9062	0.9114	0.9138	0.9190
AUDUSD	0.7022	0.7041	0.7078	0.7097	0.7134
NZDUSD	0.6572	0.6586	0.6616	0.6630	0.6660
USDCAD	1.3136	1.3165	1.3181	1.3210	1.3226
EURJPY	123.01	123.61	123.98	124.58	124.95
EURGBP	0.9000	0.9052	0.9075	0.9128	0.9150
EURCHF	1.0697	1.0702	1.0716	1.0721	1.0735
EURAUD	1.6430	1.6559	1.6616	1.6745	1.6802
EURNZD	1.7627	1.7737	1.7780	1.7890	1.7933
EURCAD	1.5399	1.5473	1.5501	1.5575	1.5603
GBPJPY	135.14	135.82	136.54	137.22	137.94
CHFJPY	114.73	115.38	115.68	116.33	116.63
AUDJPY	74.06	74.26	74.61	74.80	75.15
NZDJPY	69.28	69.44	69.73	69.89	70.18
CADJPY	79.61	79.75	79.98	80.12	80.35
GBPCHF	1.1703	1.1733	1.1807	1.1837	1.1911
GBPAUD	1.8141	1.8241	1.8298	1.8398	1.8455
GBPNZD	1.9461	1.9537	1.9580	1.9656	1.9699
GBPCAD	1.6942	1.7009	1.7079	1.7147	1.7216
AUDCHF	0.6370	0.6393	0.6449	0.6472	0.6528
NZDCHF	0.5968	0.5984	0.6028	0.6044	0.6087
CADCHF	0.6861	0.6875	0.6914	0.6927	0.6966
AUDCAD	0.9269	0.9291	0.9333	0.9355	0.9396
NZDCAD	0.8673	0.8691	0.8722	0.8740	0.8771
AUDNZD	1.0654	1.0673	1.0702	1.0721	1.0750

D
EURUSD	R2: 1.1851 R1: 1.1817	PP: 1.1760	S1: 1.1725 S2: 1.1669
USDJPY	R2: 105.62 R1: 105.53	PP: 105.42	S1: 105.33 S2: 105.22
GBPUSD	R2: 1.3082 R1: 1.3013	PP: 1.2955	S1: 1.2886 S2: 1.2828
USDCHF	R2: 0.9190 R1: 0.9138	PP: 0.9114	S1: 0.9062 S2: 0.9038
AUDUSD	R2: 0.7134 R1: 0.7097	PP: 0.7078	S1: 0.7041 S2: 0.7022
NZDUSD	R2: 0.6660 R1: 0.6630	PP: 0.6616	S1: 0.6586 S2: 0.6572
USDCAD	R2: 1.3226 R1: 1.3210	PP: 1.3181	S1: 1.3165 S2: 1.3136
EURJPY	R2: 124.95 R1: 124.58	PP: 123.98	S1: 123.61 S2: 123.01
EURGBP	R2: 0.9150 R1: 0.9128	PP: 0.9075	S1: 0.9052 S2: 0.9000
EURCHF	R2: 1.0735 R1: 1.0721	PP: 1.0716	S1: 1.0702 S2: 1.0697
EURAUD	R2: 1.6802 R1: 1.6745	PP: 1.6616	S1: 1.6559 S2: 1.6430
EURNZD	R2: 1.7933 R1: 1.7890	PP: 1.7780	S1: 1.7737 S2: 1.7627
EURCAD	R2: 1.5603 R1: 1.5575	PP: 1.5501	S1: 1.5473 S2: 1.5399
GBPJPY	R2: 137.94 R1: 137.22	PP: 136.54	S1: 135.82 S2: 135.14
CHFJPY	R2: 116.63 R1: 116.33	PP: 115.68	S1: 115.38 S2: 114.73
AUDJPY	R2: 75.15 R1: 74.80	PP: 74.61	S1: 74.26 S2: 74.06
NZDJPY	R2: 70.18 R1: 69.89	PP: 69.73	S1: 69.44 S2: 69.28
CADJPY	R2: 80.35 R1: 80.12	PP: 79.98	S1: 79.75 S2: 79.61
GBPCHF	R2: 1.1911 R1: 1.1837	PP: 1.1807	S1: 1.1733 S2: 1.1703
GBPAUD	R2: 1.8455 R1: 1.8398	PP: 1.8298	S1: 1.8241 S2: 1.8141
GBPNZD	R2: 1.9699 R1: 1.9656	PP: 1.9580	S1: 1.9537 S2: 1.9461
GBPCAD	R2: 1.7216 R1: 1.7147	PP: 1.7079	S1: 1.7009 S2: 1.6942
AUDCHF	R2: 0.6528 R1: 0.6472	PP: 0.6449	S1: 0.6393 S2: 0.6370
NZDCHF	R2: 0.6087 R1: 0.6044	PP: 0.6028	S1: 0.5984 S2: 0.5968
CADCHF	R2: 0.6966 R1: 0.6927	PP: 0.6914	S1: 0.6875 S2: 0.6861
AUDCAD	R2: 0.9396 R1: 0.9355	PP: 0.9333	S1: 0.9291 S2: 0.9269
NZDCAD	R2: 0.8771 R1: 0.8740	PP: 0.8722	S1: 0.8691 S2: 0.8673
AUDNZD	R2: 1.0750 R1: 1.0721	PP: 1.0702	S1: 1.0673 S2: 1.0654

Last Updated: Oct 20 17:05 GMT
Based on Bar of Oct 19 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1597	1.1646	1.1738	1.1787	1.1879
USDJPY	104.66	105.03	105.41	105.79	106.17
GBPUSD	1.2721	1.2799	1.2941	1.3019	1.3161
USDCHF	0.9063	0.9113	0.9138	0.9187	0.9213
AUDUSD	0.6931	0.6987	0.7111	0.7167	0.7291
NZDUSD	0.6511	0.6552	0.6617	0.6658	0.6723
USDCAD	1.3028	1.3116	1.3187	1.3275	1.3346
EURJPY	121.75	122.50	123.76	124.51	125.77
EURGBP	0.8956	0.9019	0.9070	0.9133	0.9184
EURCHF	1.0641	1.0678	1.0726	1.0763	1.0811
EURAUD	1.6256	1.6430	1.6507	1.6682	1.6758
EURNZD	1.7504	1.7635	1.7714	1.7845	1.7925
EURCAD	1.5324	1.5393	1.5459	1.5529	1.5594
GBPJPY	133.91	134.82	136.41	137.32	138.91
CHFJPY	114.03	114.53	115.37	115.87	116.71
AUDJPY	72.74	73.47	75.00	75.73	77.25
NZDJPY	68.48	69.00	69.73	70.25	70.98
CADJPY	78.77	79.28	79.97	80.48	81.17
GBPCHF	1.1667	1.1733	1.1825	1.1891	1.1983
GBPAUD	1.7828	1.8058	1.8195	1.8425	1.8562
GBPNZD	1.9195	1.9378	1.9531	1.9714	1.9867
GBPCAD	1.6778	1.6906	1.7035	1.7163	1.7292
AUDCHF	0.6363	0.6407	0.6499	0.6543	0.6635
NZDCHF	0.5959	0.5997	0.6052	0.6089	0.6145
CADCHF	0.6854	0.6894	0.6935	0.6975	0.7016
AUDCAD	0.9205	0.9253	0.9376	0.9424	0.9547
NZDCAD	0.8647	0.8675	0.8728	0.8756	0.8809
AUDNZD	1.0587	1.0634	1.0750	1.0796	1.0913

W
EURUSD	R2: 1.1879 R1: 1.1787	PP: 1.1738	S1: 1.1646 S2: 1.1597
USDJPY	R2: 106.17 R1: 105.79	PP: 105.41	S1: 105.03 S2: 104.66
GBPUSD	R2: 1.3161 R1: 1.3019	PP: 1.2941	S1: 1.2799 S2: 1.2721
USDCHF	R2: 0.9213 R1: 0.9187	PP: 0.9138	S1: 0.9113 S2: 0.9063
AUDUSD	R2: 0.7291 R1: 0.7167	PP: 0.7111	S1: 0.6987 S2: 0.6931
NZDUSD	R2: 0.6723 R1: 0.6658	PP: 0.6617	S1: 0.6552 S2: 0.6511
USDCAD	R2: 1.3346 R1: 1.3275	PP: 1.3187	S1: 1.3116 S2: 1.3028
EURJPY	R2: 125.77 R1: 124.51	PP: 123.76	S1: 122.50 S2: 121.75
EURGBP	R2: 0.9184 R1: 0.9133	PP: 0.9070	S1: 0.9019 S2: 0.8956
EURCHF	R2: 1.0811 R1: 1.0763	PP: 1.0726	S1: 1.0678 S2: 1.0641
EURAUD	R2: 1.6758 R1: 1.6682	PP: 1.6507	S1: 1.6430 S2: 1.6256
EURNZD	R2: 1.7925 R1: 1.7845	PP: 1.7714	S1: 1.7635 S2: 1.7504
EURCAD	R2: 1.5594 R1: 1.5529	PP: 1.5459	S1: 1.5393 S2: 1.5324
GBPJPY	R2: 138.91 R1: 137.32	PP: 136.41	S1: 134.82 S2: 133.91
CHFJPY	R2: 116.71 R1: 115.87	PP: 115.37	S1: 114.53 S2: 114.03
AUDJPY	R2: 77.25 R1: 75.73	PP: 75.00	S1: 73.47 S2: 72.74
NZDJPY	R2: 70.98 R1: 70.25	PP: 69.73	S1: 69.00 S2: 68.48
CADJPY	R2: 81.17 R1: 80.48	PP: 79.97	S1: 79.28 S2: 78.77
GBPCHF	R2: 1.1983 R1: 1.1891	PP: 1.1825	S1: 1.1733 S2: 1.1667
GBPAUD	R2: 1.8562 R1: 1.8425	PP: 1.8195	S1: 1.8058 S2: 1.7828
GBPNZD	R2: 1.9867 R1: 1.9714	PP: 1.9531	S1: 1.9378 S2: 1.9195
GBPCAD	R2: 1.7292 R1: 1.7163	PP: 1.7035	S1: 1.6906 S2: 1.6778
AUDCHF	R2: 0.6635 R1: 0.6543	PP: 0.6499	S1: 0.6407 S2: 0.6363
NZDCHF	R2: 0.6145 R1: 0.6089	PP: 0.6052	S1: 0.5997 S2: 0.5959
CADCHF	R2: 0.7016 R1: 0.6975	PP: 0.6935	S1: 0.6894 S2: 0.6854
AUDCAD	R2: 0.9547 R1: 0.9424	PP: 0.9376	S1: 0.9253 S2: 0.9205
NZDCAD	R2: 0.8809 R1: 0.8756	PP: 0.8728	S1: 0.8675 S2: 0.8647
AUDNZD	R2: 1.0913 R1: 1.0796	PP: 1.0750	S1: 1.0634 S2: 1.0587

Last Updated: Oct 20 17:05 GMT
Based on Bar of Oct 16 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1369	1.1523	1.1767	1.1921	1.2165
USDJPY	102.81	104.17	105.36	106.72	107.91
GBPUSD	1.2193	1.2519	1.3000	1.3326	1.3807
USDCHF	0.8882	0.9062	0.9179	0.9358	0.9476
AUDUSD	0.6779	0.6960	0.7187	0.7368	0.7595
NZDUSD	0.6352	0.6477	0.6638	0.6763	0.6924
USDCAD	1.2837	1.3107	1.3264	1.3534	1.3691
EURJPY	119.46	121.24	124.16	125.94	128.86
EURGBP	0.8649	0.8858	0.9075	0.9284	0.9501
EURCHF	1.0649	1.0721	1.0799	1.0871	1.0949
EURAUD	1.5891	1.6128	1.6360	1.6597	1.6829
EURNZD	1.7256	1.7493	1.7685	1.7923	1.8114
EURCAD	1.5288	1.5457	1.5599	1.5768	1.5910
GBPJPY	127.40	131.41	137.07	141.08	146.74
CHFJPY	110.72	112.37	114.94	116.59	119.16
AUDJPY	71.46	73.34	75.85	77.73	80.24
NZDJPY	66.71	68.12	70.05	71.46	73.39
CADJPY	76.44	77.61	79.54	80.71	82.64
GBPCHF	1.1284	1.1590	1.1906	1.2212	1.2528
GBPAUD	1.7170	1.7640	1.7964	1.8434	1.8758
GBPNZD	1.8640	1.9087	1.9509	1.9956	2.0378
GBPCAD	1.6454	1.6840	1.7198	1.7584	1.7941
AUDCHF	0.6382	0.6488	0.6601	0.6707	0.6820
NZDCHF	0.5941	0.6016	0.6101	0.6176	0.6261
CADCHF	0.6775	0.6840	0.6924	0.6989	0.7073
AUDCAD	0.9261	0.9405	0.9537	0.9681	0.9813
NZDCAD	0.8611	0.8710	0.8825	0.8924	0.9039
AUDNZD	1.0589	1.0701	1.0831	1.0943	1.1073

M
EURUSD	R2: 1.2165 R1: 1.1921	PP: 1.1767	S1: 1.1523 S2: 1.1369
USDJPY	R2: 107.91 R1: 106.72	PP: 105.36	S1: 104.17 S2: 102.81
GBPUSD	R2: 1.3807 R1: 1.3326	PP: 1.3000	S1: 1.2519 S2: 1.2193
USDCHF	R2: 0.9476 R1: 0.9358	PP: 0.9179	S1: 0.9062 S2: 0.8882
AUDUSD	R2: 0.7595 R1: 0.7368	PP: 0.7187	S1: 0.6960 S2: 0.6779
NZDUSD	R2: 0.6924 R1: 0.6763	PP: 0.6638	S1: 0.6477 S2: 0.6352
USDCAD	R2: 1.3691 R1: 1.3534	PP: 1.3264	S1: 1.3107 S2: 1.2837
EURJPY	R2: 128.86 R1: 125.94	PP: 124.16	S1: 121.24 S2: 119.46
EURGBP	R2: 0.9501 R1: 0.9284	PP: 0.9075	S1: 0.8858 S2: 0.8649
EURCHF	R2: 1.0949 R1: 1.0871	PP: 1.0799	S1: 1.0721 S2: 1.0649
EURAUD	R2: 1.6829 R1: 1.6597	PP: 1.6360	S1: 1.6128 S2: 1.5891
EURNZD	R2: 1.8114 R1: 1.7923	PP: 1.7685	S1: 1.7493 S2: 1.7256
EURCAD	R2: 1.5910 R1: 1.5768	PP: 1.5599	S1: 1.5457 S2: 1.5288
GBPJPY	R2: 146.74 R1: 141.08	PP: 137.07	S1: 131.41 S2: 127.40
CHFJPY	R2: 119.16 R1: 116.59	PP: 114.94	S1: 112.37 S2: 110.72
AUDJPY	R2: 80.24 R1: 77.73	PP: 75.85	S1: 73.34 S2: 71.46
NZDJPY	R2: 73.39 R1: 71.46	PP: 70.05	S1: 68.12 S2: 66.71
CADJPY	R2: 82.64 R1: 80.71	PP: 79.54	S1: 77.61 S2: 76.44
GBPCHF	R2: 1.2528 R1: 1.2212	PP: 1.1906	S1: 1.1590 S2: 1.1284
GBPAUD	R2: 1.8758 R1: 1.8434	PP: 1.7964	S1: 1.7640 S2: 1.7170
GBPNZD	R2: 2.0378 R1: 1.9956	PP: 1.9509	S1: 1.9087 S2: 1.8640
GBPCAD	R2: 1.7941 R1: 1.7584	PP: 1.7198	S1: 1.6840 S2: 1.6454
AUDCHF	R2: 0.6820 R1: 0.6707	PP: 0.6601	S1: 0.6488 S2: 0.6382
NZDCHF	R2: 0.6261 R1: 0.6176	PP: 0.6101	S1: 0.6016 S2: 0.5941
CADCHF	R2: 0.7073 R1: 0.6989	PP: 0.6924	S1: 0.6840 S2: 0.6775
AUDCAD	R2: 0.9813 R1: 0.9681	PP: 0.9537	S1: 0.9405 S2: 0.9261
NZDCAD	R2: 0.9039 R1: 0.8924	PP: 0.8825	S1: 0.8710 S2: 0.8611
AUDNZD	R2: 1.1073 R1: 1.0943	PP: 1.0831	S1: 1.0701 S2: 1.0589

Last Updated: Oct 20 17:05 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1823	1.1832	1.1820	1.1826
USDJPY	105.56	105.60	105.56	105.57
GBPUSD	1.2949	1.2955	1.2934	1.2940
USDCHF	0.9072	0.9074	0.9067	0.9071
AUDUSD	0.7057	0.7063	0.7052	0.7062
NZDUSD	0.6586	0.6586	0.6580	0.6585
USDCAD	1.3121	1.3125	1.3113	1.3116
EURJPY	124.81	124.93	124.78	124.85
EURGBP	0.9129	0.9146	0.9128	0.9139
EURCHF	1.0726	1.0730	1.0725	1.0728
EURAUD	1.6754	1.6766	1.6748	1.6748
EURNZD	1.7952	1.7971	1.7952	1.7959
EURCAD	1.5513	1.5524	1.5511	1.5512
GBPJPY	136.71	136.75	136.56	136.60
CHFJPY	116.37	116.45	116.34	116.38
AUDJPY	74.50	74.58	74.45	74.55
NZDJPY	69.52	69.54	69.48	69.52
CADJPY	80.46	80.52	80.43	80.49
GBPCHF	1.1748	1.1752	1.1729	1.1738
GBPAUD	1.8351	1.8363	1.8319	1.8325
GBPNZD	1.9663	1.9675	1.9641	1.9650
GBPCAD	1.6992	1.7002	1.6969	1.6972
AUDCHF	0.6402	0.6406	0.6398	0.6406
NZDCHF	0.5974	0.5974	0.5969	0.5974
CADCHF	0.6914	0.6916	0.6909	0.6916
AUDCAD	0.9259	0.9265	0.9255	0.9262
NZDCAD	0.8641	0.8643	0.8634	0.8637
AUDNZD	1.0715	1.0725	1.0713	1.0723

H
EURUSD	O: 1.1823 H: 1.1832 L: 1.1820 C: 1.1826
USDJPY	O: 105.56 H: 105.60 L: 105.56 C: 105.57
GBPUSD	O: 1.2949 H: 1.2955 L: 1.2934 C: 1.2940
USDCHF	O: 0.9072 H: 0.9074 L: 0.9067 C: 0.9071
AUDUSD	O: 0.7057 H: 0.7063 L: 0.7052 C: 0.7062
NZDUSD	O: 0.6586 H: 0.6586 L: 0.6580 C: 0.6585
USDCAD	O: 1.3121 H: 1.3125 L: 1.3113 C: 1.3116
EURJPY	O: 124.81 H: 124.93 L: 124.78 C: 124.85
EURGBP	O: 0.9129 H: 0.9146 L: 0.9128 C: 0.9139
EURCHF	O: 1.0726 H: 1.0730 L: 1.0725 C: 1.0728
EURAUD	O: 1.6754 H: 1.6766 L: 1.6748 C: 1.6748
EURNZD	O: 1.7952 H: 1.7971 L: 1.7952 C: 1.7959
EURCAD	O: 1.5513 H: 1.5524 L: 1.5511 C: 1.5512
GBPJPY	O: 136.71 H: 136.75 L: 136.56 C: 136.60
CHFJPY	O: 116.37 H: 116.45 L: 116.34 C: 116.38
AUDJPY	O: 74.50 H: 74.58 L: 74.45 C: 74.55
NZDJPY	O: 69.52 H: 69.54 L: 69.48 C: 69.52
CADJPY	O: 80.46 H: 80.52 L: 80.43 C: 80.49
GBPCHF	O: 1.1748 H: 1.1752 L: 1.1729 C: 1.1738
GBPAUD	O: 1.8351 H: 1.8363 L: 1.8319 C: 1.8325
GBPNZD	O: 1.9663 H: 1.9675 L: 1.9641 C: 1.9650
GBPCAD	O: 1.6992 H: 1.7002 L: 1.6969 C: 1.6972
AUDCHF	O: 0.6402 H: 0.6406 L: 0.6398 C: 0.6406
NZDCHF	O: 0.5974 H: 0.5974 L: 0.5969 C: 0.5974
CADCHF	O: 0.6914 H: 0.6916 L: 0.6909 C: 0.6916
AUDCAD	O: 0.9259 H: 0.9265 L: 0.9255 C: 0.9262
NZDCAD	O: 0.8641 H: 0.8643 L: 0.8634 C: 0.8637
AUDNZD	O: 1.0715 H: 1.0725 L: 1.0713 C: 1.0723

Last Updated: Oct 20 17:05 GMT
Based on Bar of Oct 20 17:00 GMT

4H	O	H	L	C
EURUSD	1.1782	1.1818	1.1781	1.1809
USDJPY	105.53	105.75	105.50	105.71
GBPUSD	1.2965	1.2979	1.2911	1.2927
USDCHF	0.9093	0.9094	0.9070	0.9079
AUDUSD	0.7038	0.7050	0.7021	0.7029
NZDUSD	0.6565	0.6575	0.6553	0.6561
USDCAD	1.3189	1.3198	1.3167	1.3189
EURJPY	124.34	124.91	124.34	124.83
EURGBP	0.9088	0.9147	0.9080	0.9135
EURCHF	1.0713	1.0725	1.0711	1.0722
EURAUD	1.6739	1.6817	1.6738	1.6800
EURNZD	1.7946	1.8016	1.7938	1.8000
EURCAD	1.5539	1.5585	1.5537	1.5575
GBPJPY	136.82	136.99	136.50	136.65
CHFJPY	116.06	116.49	116.05	116.43
AUDJPY	74.28	74.43	74.21	74.30
NZDJPY	69.28	69.41	69.26	69.35
CADJPY	80.02	80.18	80.02	80.15
GBPCHF	1.1789	1.1799	1.1723	1.1736
GBPAUD	1.8420	1.8439	1.8373	1.8390
GBPNZD	1.9748	1.9763	1.9689	1.9703
GBPCAD	1.7099	1.7112	1.7033	1.7050
AUDCHF	0.6400	0.6401	0.6376	0.6382
NZDCHF	0.5970	0.5974	0.5951	0.5957
CADCHF	0.6894	0.6898	0.6880	0.6884
AUDCAD	0.9283	0.9284	0.9264	0.9271
NZDCAD	0.8659	0.8663	0.8642	0.8653
AUDNZD	1.0721	1.0726	1.0710	1.0714

4H
EURUSD	O: 1.1782 H: 1.1818 L: 1.1781 C: 1.1809
USDJPY	O: 105.53 H: 105.75 L: 105.50 C: 105.71
GBPUSD	O: 1.2965 H: 1.2979 L: 1.2911 C: 1.2927
USDCHF	O: 0.9093 H: 0.9094 L: 0.9070 C: 0.9079
AUDUSD	O: 0.7038 H: 0.7050 L: 0.7021 C: 0.7029
NZDUSD	O: 0.6565 H: 0.6575 L: 0.6553 C: 0.6561
USDCAD	O: 1.3189 H: 1.3198 L: 1.3167 C: 1.3189
EURJPY	O: 124.34 H: 124.91 L: 124.34 C: 124.83
EURGBP	O: 0.9088 H: 0.9147 L: 0.9080 C: 0.9135
EURCHF	O: 1.0713 H: 1.0725 L: 1.0711 C: 1.0722
EURAUD	O: 1.6739 H: 1.6817 L: 1.6738 C: 1.6800
EURNZD	O: 1.7946 H: 1.8016 L: 1.7938 C: 1.8000
EURCAD	O: 1.5539 H: 1.5585 L: 1.5537 C: 1.5575
GBPJPY	O: 136.82 H: 136.99 L: 136.50 C: 136.65
CHFJPY	O: 116.06 H: 116.49 L: 116.05 C: 116.43
AUDJPY	O: 74.28 H: 74.43 L: 74.21 C: 74.30
NZDJPY	O: 69.28 H: 69.41 L: 69.26 C: 69.35
CADJPY	O: 80.02 H: 80.18 L: 80.02 C: 80.15
GBPCHF	O: 1.1789 H: 1.1799 L: 1.1723 C: 1.1736
GBPAUD	O: 1.8420 H: 1.8439 L: 1.8373 C: 1.8390
GBPNZD	O: 1.9748 H: 1.9763 L: 1.9689 C: 1.9703
GBPCAD	O: 1.7099 H: 1.7112 L: 1.7033 C: 1.7050
AUDCHF	O: 0.6400 H: 0.6401 L: 0.6376 C: 0.6382
NZDCHF	O: 0.5970 H: 0.5974 L: 0.5951 C: 0.5957
CADCHF	O: 0.6894 H: 0.6898 L: 0.6880 C: 0.6884
AUDCAD	O: 0.9283 H: 0.9284 L: 0.9264 C: 0.9271
NZDCAD	O: 0.8659 H: 0.8663 L: 0.8642 C: 0.8653
AUDNZD	O: 1.0721 H: 1.0726 L: 1.0710 C: 1.0714

Last Updated: Oct 20 17:05 GMT
Based on Bar of Oct 20 13:00 GMT

D	O	H	L	C
EURUSD	1.1721	1.1794	1.1703	1.1771
USDJPY	105.40	105.50	105.30	105.43
GBPUSD	1.2898	1.3025	1.2898	1.2949
USDCHF	0.9149	0.9166	0.9090	0.9100
AUDUSD	0.7082	0.7115	0.7059	0.7069
NZDUSD	0.6613	0.6646	0.6602	0.6608
USDCAD	1.3191	1.3196	1.3151	1.3188
EURJPY	123.53	124.34	123.37	124.10
EURGBP	0.9087	0.9098	0.9023	0.9090
EURCHF	1.0723	1.0729	1.0710	1.0712
EURAUD	1.6550	1.6672	1.6486	1.6652
EURNZD	1.7724	1.7823	1.7670	1.7813
EURCAD	1.5465	1.5529	1.5427	1.5524
GBPJPY	135.94	137.25	135.85	136.52
CHFJPY	115.20	115.99	115.04	115.85
AUDJPY	74.64	74.95	74.41	74.53
NZDJPY	69.69	70.02	69.57	69.67
CADJPY	79.88	80.20	79.83	79.94
GBPCHF	1.1800	1.1881	1.1777	1.1785
GBPAUD	1.8212	1.8355	1.8198	1.8319
GBPNZD	1.9504	1.9623	1.9504	1.9596
GBPCAD	1.7014	1.7148	1.7011	1.7078
AUDCHF	0.6479	0.6505	0.6426	0.6433
NZDCHF	0.6050	0.6071	0.6011	0.6014
CADCHF	0.6935	0.6952	0.6900	0.6901
AUDCAD	0.9345	0.9374	0.9310	0.9323
NZDCAD	0.8723	0.8754	0.8705	0.8715
AUDNZD	1.0709	1.0731	1.0683	1.0697

D
EURUSD	O: 1.1721 H: 1.1794 L: 1.1703 C: 1.1771
USDJPY	O: 105.40 H: 105.50 L: 105.30 C: 105.43
GBPUSD	O: 1.2898 H: 1.3025 L: 1.2898 C: 1.2949
USDCHF	O: 0.9149 H: 0.9166 L: 0.9090 C: 0.9100
AUDUSD	O: 0.7082 H: 0.7115 L: 0.7059 C: 0.7069
NZDUSD	O: 0.6613 H: 0.6646 L: 0.6602 C: 0.6608
USDCAD	O: 1.3191 H: 1.3196 L: 1.3151 C: 1.3188
EURJPY	O: 123.53 H: 124.34 L: 123.37 C: 124.10
EURGBP	O: 0.9087 H: 0.9098 L: 0.9023 C: 0.9090
EURCHF	O: 1.0723 H: 1.0729 L: 1.0710 C: 1.0712
EURAUD	O: 1.6550 H: 1.6672 L: 1.6486 C: 1.6652
EURNZD	O: 1.7724 H: 1.7823 L: 1.7670 C: 1.7813
EURCAD	O: 1.5465 H: 1.5529 L: 1.5427 C: 1.5524
GBPJPY	O: 135.94 H: 137.25 L: 135.85 C: 136.52
CHFJPY	O: 115.20 H: 115.99 L: 115.04 C: 115.85
AUDJPY	O: 74.64 H: 74.95 L: 74.41 C: 74.53
NZDJPY	O: 69.69 H: 70.02 L: 69.57 C: 69.67
CADJPY	O: 79.88 H: 80.20 L: 79.83 C: 79.94
GBPCHF	O: 1.1800 H: 1.1881 L: 1.1777 C: 1.1785
GBPAUD	O: 1.8212 H: 1.8355 L: 1.8198 C: 1.8319
GBPNZD	O: 1.9504 H: 1.9623 L: 1.9504 C: 1.9596
GBPCAD	O: 1.7014 H: 1.7148 L: 1.7011 C: 1.7078
AUDCHF	O: 0.6479 H: 0.6505 L: 0.6426 C: 0.6433
NZDCHF	O: 0.6050 H: 0.6071 L: 0.6011 C: 0.6014
CADCHF	O: 0.6935 H: 0.6952 L: 0.6900 C: 0.6901
AUDCAD	O: 0.9345 H: 0.9374 L: 0.9310 C: 0.9323
NZDCAD	O: 0.8723 H: 0.8754 L: 0.8705 C: 0.8715
AUDNZD	O: 1.0709 H: 1.0731 L: 1.0683 C: 1.0697

Last Updated: Oct 20 17:05 GMT
Based on Bar of Oct 19 20:59 GMT

W	O	H	L	C
EURUSD	1.1815	1.1830	1.1689	1.1717
USDJPY	105.72	105.80	105.04	105.41
GBPUSD	1.3023	1.3083	1.2863	1.2909
USDCHF	0.9106	0.9163	0.9088	0.9150
AUDUSD	0.7222	0.7236	0.7056	0.7077
NZDUSD	0.6658	0.6682	0.6576	0.6605
USDCAD	1.3132	1.3259	1.3100	1.3195
EURJPY	124.91	125.03	123.02	123.50
EURGBP	0.9069	0.9121	0.9007	0.9076
EURCHF	1.0759	1.0774	1.0689	1.0721
EURAUD	1.6354	1.6584	1.6333	1.6556
EURNZD	1.7747	1.7794	1.7584	1.7740
EURCAD	1.5515	1.5525	1.5390	1.5461
GBPJPY	137.81	138.00	135.50	136.07
CHFJPY	116.09	116.21	114.87	115.20
AUDJPY	76.40	76.52	74.26	74.60
NZDJPY	70.45	70.47	69.22	69.62
CADJPY	80.55	80.65	79.45	79.88
GBPCHF	1.1868	1.1918	1.1760	1.1812
GBPAUD	1.8035	1.8333	1.7966	1.8241
GBPNZD	1.9569	1.9684	1.9348	1.9546
GBPCAD	1.7108	1.7164	1.6907	1.7034
AUDCHF	0.6579	0.6591	0.6455	0.6475
NZDCHF	0.6065	0.6107	0.6014	0.6043
CADCHF	0.6937	0.6976	0.6895	0.6934
AUDCAD	0.9484	0.9498	0.9327	0.9339
NZDCAD	0.8742	0.8781	0.8700	0.8715
AUDNZD	1.0848	1.0866	1.0703	1.0715

W
EURUSD	O: 1.1815 H: 1.1830 L: 1.1689 C: 1.1717
USDJPY	O: 105.72 H: 105.80 L: 105.04 C: 105.41
GBPUSD	O: 1.3023 H: 1.3083 L: 1.2863 C: 1.2909
USDCHF	O: 0.9106 H: 0.9163 L: 0.9088 C: 0.9150
AUDUSD	O: 0.7222 H: 0.7236 L: 0.7056 C: 0.7077
NZDUSD	O: 0.6658 H: 0.6682 L: 0.6576 C: 0.6605
USDCAD	O: 1.3132 H: 1.3259 L: 1.3100 C: 1.3195
EURJPY	O: 124.91 H: 125.03 L: 123.02 C: 123.50
EURGBP	O: 0.9069 H: 0.9121 L: 0.9007 C: 0.9076
EURCHF	O: 1.0759 H: 1.0774 L: 1.0689 C: 1.0721
EURAUD	O: 1.6354 H: 1.6584 L: 1.6333 C: 1.6556
EURNZD	O: 1.7747 H: 1.7794 L: 1.7584 C: 1.7740
EURCAD	O: 1.5515 H: 1.5525 L: 1.5390 C: 1.5461
GBPJPY	O: 137.81 H: 138.00 L: 135.50 C: 136.07
CHFJPY	O: 116.09 H: 116.21 L: 114.87 C: 115.20
AUDJPY	O: 76.40 H: 76.52 L: 74.26 C: 74.60
NZDJPY	O: 70.45 H: 70.47 L: 69.22 C: 69.62
CADJPY	O: 80.55 H: 80.65 L: 79.45 C: 79.88
GBPCHF	O: 1.1868 H: 1.1918 L: 1.1760 C: 1.1812
GBPAUD	O: 1.8035 H: 1.8333 L: 1.7966 C: 1.8241
GBPNZD	O: 1.9569 H: 1.9684 L: 1.9348 C: 1.9546
GBPCAD	O: 1.7108 H: 1.7164 L: 1.6907 C: 1.7034
AUDCHF	O: 0.6579 H: 0.6591 L: 0.6455 C: 0.6475
NZDCHF	O: 0.6065 H: 0.6107 L: 0.6014 C: 0.6043
CADCHF	O: 0.6937 H: 0.6976 L: 0.6895 C: 0.6934
AUDCAD	O: 0.9484 H: 0.9498 L: 0.9327 C: 0.9339
NZDCAD	O: 0.8742 H: 0.8781 L: 0.8700 C: 0.8715
AUDNZD	O: 1.0848 H: 1.0866 L: 1.0703 C: 1.0715

Last Updated: Oct 20 17:05 GMT
Based on Bar of Oct 16 20:59 GMT

M	O	H	L	C
EURUSD	1.1938	1.2011	1.1613	1.1722
USDJPY	105.90	106.55	104.00	105.44
GBPUSD	1.3372	1.3482	1.2675	1.2922
USDCHF	0.9038	0.9296	0.8999	0.9210
AUDUSD	0.7380	0.7414	0.7006	0.7164
NZDUSD	0.6742	0.6798	0.6512	0.6620
USDCAD	1.3047	1.3421	1.2994	1.3320
EURJPY	126.38	127.08	122.38	123.59
EURGBP	0.8930	0.9292	0.8866	0.9071
EURCHF	1.0789	1.0878	1.0728	1.0796
EURAUD	1.6180	1.6593	1.6124	1.6362
EURNZD	1.7709	1.7876	1.7447	1.7708
EURCAD	1.5575	1.5740	1.5429	1.5613
GBPJPY	141.60	142.72	133.05	136.25
CHFJPY	117.17	117.50	113.28	114.48
AUDJPY	78.18	78.36	73.97	75.54
NZDJPY	71.42	71.98	68.64	69.79
CADJPY	81.17	81.47	78.37	79.16
GBPCHF	1.2084	1.2222	1.1600	1.1901
GBPAUD	1.8124	1.8288	1.7494	1.8037
GBPNZD	1.9845	1.9930	1.9061	1.9522
GBPCAD	1.7445	1.7555	1.6811	1.7212
AUDCHF	0.6666	0.6713	0.6494	0.6598
NZDCHF	0.6090	0.6186	0.6026	0.6096
CADCHF	0.6927	0.7009	0.6860	0.6914
AUDCAD	0.9626	0.9668	0.9392	0.9543
NZDCAD	0.8788	0.8940	0.8726	0.8817
AUDNZD	1.0944	1.0960	1.0718	1.0822

M
EURUSD	O: 1.1938 H: 1.2011 L: 1.1613 C: 1.1722
USDJPY	O: 105.90 H: 106.55 L: 104.00 C: 105.44
GBPUSD	O: 1.3372 H: 1.3482 L: 1.2675 C: 1.2922
USDCHF	O: 0.9038 H: 0.9296 L: 0.8999 C: 0.9210
AUDUSD	O: 0.7380 H: 0.7414 L: 0.7006 C: 0.7164
NZDUSD	O: 0.6742 H: 0.6798 L: 0.6512 C: 0.6620
USDCAD	O: 1.3047 H: 1.3421 L: 1.2994 C: 1.3320
EURJPY	O: 126.38 H: 127.08 L: 122.38 C: 123.59
EURGBP	O: 0.8930 H: 0.9292 L: 0.8866 C: 0.9071
EURCHF	O: 1.0789 H: 1.0878 L: 1.0728 C: 1.0796
EURAUD	O: 1.6180 H: 1.6593 L: 1.6124 C: 1.6362
EURNZD	O: 1.7709 H: 1.7876 L: 1.7447 C: 1.7708
EURCAD	O: 1.5575 H: 1.5740 L: 1.5429 C: 1.5613
GBPJPY	O: 141.60 H: 142.72 L: 133.05 C: 136.25
CHFJPY	O: 117.17 H: 117.50 L: 113.28 C: 114.48
AUDJPY	O: 78.18 H: 78.36 L: 73.97 C: 75.54
NZDJPY	O: 71.42 H: 71.98 L: 68.64 C: 69.79
CADJPY	O: 81.17 H: 81.47 L: 78.37 C: 79.16
GBPCHF	O: 1.2084 H: 1.2222 L: 1.1600 C: 1.1901
GBPAUD	O: 1.8124 H: 1.8288 L: 1.7494 C: 1.8037
GBPNZD	O: 1.9845 H: 1.9930 L: 1.9061 C: 1.9522
GBPCAD	O: 1.7445 H: 1.7555 L: 1.6811 C: 1.7212
AUDCHF	O: 0.6666 H: 0.6713 L: 0.6494 C: 0.6598
NZDCHF	O: 0.6090 H: 0.6186 L: 0.6026 C: 0.6096
CADCHF	O: 0.6927 H: 0.7009 L: 0.6860 C: 0.6914
AUDCAD	O: 0.9626 H: 0.9668 L: 0.9392 C: 0.9543
NZDCAD	O: 0.8788 H: 0.8940 L: 0.8726 C: 0.8817
AUDNZD	O: 1.0944 H: 1.0960 L: 1.0718 C: 1.0822

Last Updated: Oct 20 17:05 GMT
Based on Bar of Sep 30 20:59 GMT

Euro and Swiss Franc Rally as Markets Expect More Negative Rates…

Aussie Bears in Control on RBA, Euro Strength Continues

RBA Minutes Reveal Strong Conviction to Further Easing in November

Dollar Weakens on Renewed Stimulus Hope, Euro Surges

Woodie’s Pivot Points