Woodie's Pivot Points | Action Forex

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S2	S1	PP	R1	R2
EURUSD	1.1246	1.1251	1.1259	1.1264	1.1272
USDJPY	110.43	110.51	110.54	110.62	110.65
GBPUSD	1.3164	1.3171	1.3189	1.3196	1.3214
USDCHF	0.9940	0.9947	0.9950	0.9957	0.9961
AUDUSD	0.7090	0.7098	0.7114	0.7122	0.7138
NZDUSD	0.6728	0.6756	0.6835	0.6863	0.6942
USDCAD	1.3374	1.3385	1.3394	1.3405	1.3413
EURJPY	124.31	124.37	124.46	124.52	124.61
EURGBP	0.8524	0.8532	0.8537	0.8545	0.8550
EURCHF	1.1200	1.1202	1.1204	1.1206	1.1208
EURAUD	1.5779	1.5805	1.5827	1.5853	1.5875
EURNZD	1.6225	1.6405	1.6476	1.6656	1.6727
EURCAD	1.5061	1.5069	1.5081	1.5089	1.5101
GBPJPY	145.53	145.61	145.81	145.89	146.09
CHFJPY	110.97	111.02	111.10	111.14	111.21
AUDJPY	78.37	78.47	78.66	78.77	78.95
NZDJPY	74.38	74.71	75.57	75.90	76.76
CADJPY	82.38	82.46	82.53	82.61	82.68
GBPCHF	1.3106	1.3113	1.3125	1.3132	1.3144
GBPAUD	1.8498	1.8520	1.8542	1.8564	1.8586
GBPNZD	1.9013	1.9211	1.9298	1.9496	1.9583
GBPCAD	1.7630	1.7642	1.7665	1.7677	1.7700
AUDCHF	0.7055	0.7065	0.7079	0.7089	0.7103
NZDCHF	0.6696	0.6725	0.6801	0.6830	0.6906
CADCHF	0.7421	0.7426	0.7429	0.7434	0.7437
AUDCAD	0.9503	0.9511	0.9528	0.9536	0.9553
NZDCAD	0.9020	0.9055	0.9153	0.9188	0.9286
AUDNZD	1.0273	1.0374	1.0410	1.0511	1.0547

H
EURUSD	R2: 1.1272 R1: 1.1264	PP: 1.1259	S1: 1.1251 S2: 1.1246
USDJPY	R2: 110.65 R1: 110.62	PP: 110.54	S1: 110.51 S2: 110.43
GBPUSD	R2: 1.3214 R1: 1.3196	PP: 1.3189	S1: 1.3171 S2: 1.3164
USDCHF	R2: 0.9961 R1: 0.9957	PP: 0.9950	S1: 0.9947 S2: 0.9940
AUDUSD	R2: 0.7138 R1: 0.7122	PP: 0.7114	S1: 0.7098 S2: 0.7090
NZDUSD	R2: 0.6942 R1: 0.6863	PP: 0.6835	S1: 0.6756 S2: 0.6728
USDCAD	R2: 1.3413 R1: 1.3405	PP: 1.3394	S1: 1.3385 S2: 1.3374
EURJPY	R2: 124.61 R1: 124.52	PP: 124.46	S1: 124.37 S2: 124.31
EURGBP	R2: 0.8550 R1: 0.8545	PP: 0.8537	S1: 0.8532 S2: 0.8524
EURCHF	R2: 1.1208 R1: 1.1206	PP: 1.1204	S1: 1.1202 S2: 1.1200
EURAUD	R2: 1.5875 R1: 1.5853	PP: 1.5827	S1: 1.5805 S2: 1.5779
EURNZD	R2: 1.6727 R1: 1.6656	PP: 1.6476	S1: 1.6405 S2: 1.6225
EURCAD	R2: 1.5101 R1: 1.5089	PP: 1.5081	S1: 1.5069 S2: 1.5061
GBPJPY	R2: 146.09 R1: 145.89	PP: 145.81	S1: 145.61 S2: 145.53
CHFJPY	R2: 111.21 R1: 111.14	PP: 111.10	S1: 111.02 S2: 110.97
AUDJPY	R2: 78.95 R1: 78.77	PP: 78.66	S1: 78.47 S2: 78.37
NZDJPY	R2: 76.76 R1: 75.90	PP: 75.57	S1: 74.71 S2: 74.38
CADJPY	R2: 82.68 R1: 82.61	PP: 82.53	S1: 82.46 S2: 82.38
GBPCHF	R2: 1.3144 R1: 1.3132	PP: 1.3125	S1: 1.3113 S2: 1.3106
GBPAUD	R2: 1.8586 R1: 1.8564	PP: 1.8542	S1: 1.8520 S2: 1.8498
GBPNZD	R2: 1.9583 R1: 1.9496	PP: 1.9298	S1: 1.9211 S2: 1.9013
GBPCAD	R2: 1.7700 R1: 1.7677	PP: 1.7665	S1: 1.7642 S2: 1.7630
AUDCHF	R2: 0.7103 R1: 0.7089	PP: 0.7079	S1: 0.7065 S2: 0.7055
NZDCHF	R2: 0.6906 R1: 0.6830	PP: 0.6801	S1: 0.6725 S2: 0.6696
CADCHF	R2: 0.7437 R1: 0.7434	PP: 0.7429	S1: 0.7426 S2: 0.7421
AUDCAD	R2: 0.9553 R1: 0.9536	PP: 0.9528	S1: 0.9511 S2: 0.9503
NZDCAD	R2: 0.9286 R1: 0.9188	PP: 0.9153	S1: 0.9055 S2: 0.9020
AUDNZD	R2: 1.0547 R1: 1.0511	PP: 1.0410	S1: 1.0374 S2: 1.0273

Last Updated: Mar 27 02:25 GMT
Based on Bar of Mar 27 02:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1251	1.1259	1.1268	1.1275	1.1285
USDJPY	110.28	110.42	110.54	110.68	110.80
GBPUSD	1.3178	1.3194	1.3205	1.3221	1.3232
USDCHF	0.9925	0.9936	0.9944	0.9955	0.9963
AUDUSD	0.7118	0.7123	0.7133	0.7138	0.7148
NZDUSD	0.6898	0.6907	0.6911	0.6920	0.6924
USDCAD	1.3370	1.3375	1.3384	1.3389	1.3398
EURJPY	124.15	124.35	124.54	124.74	124.93
EURGBP	0.8516	0.8524	0.8531	0.8539	0.8546
EURCHF	1.1191	1.1198	1.1205	1.1212	1.1219
EURAUD	1.5776	1.5789	1.5799	1.5812	1.5822
EURNZD	1.6266	1.6278	1.6304	1.6316	1.6342
EURCAD	1.5059	1.5067	1.5081	1.5089	1.5103
GBPJPY	145.55	145.79	145.99	146.23	146.43
CHFJPY	110.84	110.99	111.18	111.33	111.52
AUDJPY	78.56	78.69	78.83	78.96	79.10
NZDJPY	76.17	76.30	76.39	76.52	76.61
CADJPY	82.35	82.48	82.59	82.72	82.83
GBPCHF	1.3082	1.3110	1.3131	1.3159	1.3180
GBPAUD	1.8468	1.8498	1.8515	1.8545	1.8562
GBPNZD	1.9061	1.9079	1.9108	1.9126	1.9155
GBPCAD	1.7633	1.7654	1.7671	1.7692	1.7709
AUDCHF	0.7077	0.7084	0.7092	0.7098	0.7107
NZDCHF	0.6857	0.6868	0.6873	0.6884	0.6889
CADCHF	0.7415	0.7423	0.7430	0.7438	0.7445
AUDCAD	0.9527	0.9533	0.9546	0.9552	0.9565
NZDCAD	0.9231	0.9243	0.9248	0.9260	0.9265
AUDNZD	1.0291	1.0299	1.0319	1.0327	1.0347

4H
EURUSD	R2: 1.1285 R1: 1.1275	PP: 1.1268	S1: 1.1259 S2: 1.1251
USDJPY	R2: 110.80 R1: 110.68	PP: 110.54	S1: 110.42 S2: 110.28
GBPUSD	R2: 1.3232 R1: 1.3221	PP: 1.3205	S1: 1.3194 S2: 1.3178
USDCHF	R2: 0.9963 R1: 0.9955	PP: 0.9944	S1: 0.9936 S2: 0.9925
AUDUSD	R2: 0.7148 R1: 0.7138	PP: 0.7133	S1: 0.7123 S2: 0.7118
NZDUSD	R2: 0.6924 R1: 0.6920	PP: 0.6911	S1: 0.6907 S2: 0.6898
USDCAD	R2: 1.3398 R1: 1.3389	PP: 1.3384	S1: 1.3375 S2: 1.3370
EURJPY	R2: 124.93 R1: 124.74	PP: 124.54	S1: 124.35 S2: 124.15
EURGBP	R2: 0.8546 R1: 0.8539	PP: 0.8531	S1: 0.8524 S2: 0.8516
EURCHF	R2: 1.1219 R1: 1.1212	PP: 1.1205	S1: 1.1198 S2: 1.1191
EURAUD	R2: 1.5822 R1: 1.5812	PP: 1.5799	S1: 1.5789 S2: 1.5776
EURNZD	R2: 1.6342 R1: 1.6316	PP: 1.6304	S1: 1.6278 S2: 1.6266
EURCAD	R2: 1.5103 R1: 1.5089	PP: 1.5081	S1: 1.5067 S2: 1.5059
GBPJPY	R2: 146.43 R1: 146.23	PP: 145.99	S1: 145.79 S2: 145.55
CHFJPY	R2: 111.52 R1: 111.33	PP: 111.18	S1: 110.99 S2: 110.84
AUDJPY	R2: 79.10 R1: 78.96	PP: 78.83	S1: 78.69 S2: 78.56
NZDJPY	R2: 76.61 R1: 76.52	PP: 76.39	S1: 76.30 S2: 76.17
CADJPY	R2: 82.83 R1: 82.72	PP: 82.59	S1: 82.48 S2: 82.35
GBPCHF	R2: 1.3180 R1: 1.3159	PP: 1.3131	S1: 1.3110 S2: 1.3082
GBPAUD	R2: 1.8562 R1: 1.8545	PP: 1.8515	S1: 1.8498 S2: 1.8468
GBPNZD	R2: 1.9155 R1: 1.9126	PP: 1.9108	S1: 1.9079 S2: 1.9061
GBPCAD	R2: 1.7709 R1: 1.7692	PP: 1.7671	S1: 1.7654 S2: 1.7633
AUDCHF	R2: 0.7107 R1: 0.7098	PP: 0.7092	S1: 0.7084 S2: 0.7077
NZDCHF	R2: 0.6889 R1: 0.6884	PP: 0.6873	S1: 0.6868 S2: 0.6857
CADCHF	R2: 0.7445 R1: 0.7438	PP: 0.7430	S1: 0.7423 S2: 0.7415
AUDCAD	R2: 0.9565 R1: 0.9552	PP: 0.9546	S1: 0.9533 S2: 0.9527
NZDCAD	R2: 0.9265 R1: 0.9260	PP: 0.9248	S1: 0.9243 S2: 0.9231
AUDNZD	R2: 1.0347 R1: 1.0327	PP: 1.0319	S1: 1.0299 S2: 1.0291

Last Updated: Mar 27 02:25 GMT
Based on Bar of Mar 27 01:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1215	1.1234	1.1280	1.1299	1.1345
USDJPY	109.71	110.25	110.47	111.01	111.23
GBPUSD	1.3104	1.3154	1.3208	1.3258	1.3312
USDCHF	0.9906	0.9929	0.9941	0.9964	0.9976
AUDUSD	0.7090	0.7114	0.7131	0.7155	0.7172
NZDUSD	0.6877	0.6892	0.6908	0.6923	0.6939
USDCAD	1.3344	1.3360	1.3387	1.3403	1.3430
EURJPY	123.99	124.30	124.66	124.97	125.33
EURGBP	0.8467	0.8492	0.8544	0.8569	0.8621
EURCHF	1.1167	1.1181	1.1214	1.1228	1.1261
EURAUD	1.5674	1.5716	1.5823	1.5865	1.5972
EURNZD	1.6218	1.6256	1.6331	1.6369	1.6444
EURCAD	1.4990	1.5020	1.5100	1.5130	1.5211
GBPJPY	144.43	145.35	145.90	146.82	147.37
CHFJPY	110.54	110.93	111.11	111.51	111.69
AUDJPY	77.84	78.48	78.75	79.38	79.64
NZDJPY	75.74	76.13	76.31	76.69	76.88
CADJPY	81.77	82.30	82.51	83.04	83.25
GBPCHF	1.3016	1.3078	1.3129	1.3191	1.3242
GBPAUD	1.8393	1.8445	1.8523	1.8575	1.8653
GBPNZD	1.8992	1.9051	1.9125	1.9184	1.9258
GBPCAD	1.7536	1.7595	1.7685	1.7744	1.7834
AUDCHF	0.7030	0.7067	0.7087	0.7124	0.7144
NZDCHF	0.6828	0.6850	0.6866	0.6888	0.6904
CADCHF	0.7381	0.7411	0.7425	0.7455	0.7469
AUDCAD	0.9504	0.9525	0.9545	0.9566	0.9586
NZDCAD	0.9206	0.9222	0.9248	0.9264	0.9290
AUDNZD	1.0258	1.0298	1.0317	1.0357	1.0376

D
EURUSD	R2: 1.1345 R1: 1.1299	PP: 1.1280	S1: 1.1234 S2: 1.1215
USDJPY	R2: 111.23 R1: 111.01	PP: 110.47	S1: 110.25 S2: 109.71
GBPUSD	R2: 1.3312 R1: 1.3258	PP: 1.3208	S1: 1.3154 S2: 1.3104
USDCHF	R2: 0.9976 R1: 0.9964	PP: 0.9941	S1: 0.9929 S2: 0.9906
AUDUSD	R2: 0.7172 R1: 0.7155	PP: 0.7131	S1: 0.7114 S2: 0.7090
NZDUSD	R2: 0.6939 R1: 0.6923	PP: 0.6908	S1: 0.6892 S2: 0.6877
USDCAD	R2: 1.3430 R1: 1.3403	PP: 1.3387	S1: 1.3360 S2: 1.3344
EURJPY	R2: 125.33 R1: 124.97	PP: 124.66	S1: 124.30 S2: 123.99
EURGBP	R2: 0.8621 R1: 0.8569	PP: 0.8544	S1: 0.8492 S2: 0.8467
EURCHF	R2: 1.1261 R1: 1.1228	PP: 1.1214	S1: 1.1181 S2: 1.1167
EURAUD	R2: 1.5972 R1: 1.5865	PP: 1.5823	S1: 1.5716 S2: 1.5674
EURNZD	R2: 1.6444 R1: 1.6369	PP: 1.6331	S1: 1.6256 S2: 1.6218
EURCAD	R2: 1.5211 R1: 1.5130	PP: 1.5100	S1: 1.5020 S2: 1.4990
GBPJPY	R2: 147.37 R1: 146.82	PP: 145.90	S1: 145.35 S2: 144.43
CHFJPY	R2: 111.69 R1: 111.51	PP: 111.11	S1: 110.93 S2: 110.54
AUDJPY	R2: 79.64 R1: 79.38	PP: 78.75	S1: 78.48 S2: 77.84
NZDJPY	R2: 76.88 R1: 76.69	PP: 76.31	S1: 76.13 S2: 75.74
CADJPY	R2: 83.25 R1: 83.04	PP: 82.51	S1: 82.30 S2: 81.77
GBPCHF	R2: 1.3242 R1: 1.3191	PP: 1.3129	S1: 1.3078 S2: 1.3016
GBPAUD	R2: 1.8653 R1: 1.8575	PP: 1.8523	S1: 1.8445 S2: 1.8393
GBPNZD	R2: 1.9258 R1: 1.9184	PP: 1.9125	S1: 1.9051 S2: 1.8992
GBPCAD	R2: 1.7834 R1: 1.7744	PP: 1.7685	S1: 1.7595 S2: 1.7536
AUDCHF	R2: 0.7144 R1: 0.7124	PP: 0.7087	S1: 0.7067 S2: 0.7030
NZDCHF	R2: 0.6904 R1: 0.6888	PP: 0.6866	S1: 0.6850 S2: 0.6828
CADCHF	R2: 0.7469 R1: 0.7455	PP: 0.7425	S1: 0.7411 S2: 0.7381
AUDCAD	R2: 0.9586 R1: 0.9566	PP: 0.9545	S1: 0.9525 S2: 0.9504
NZDCAD	R2: 0.9290 R1: 0.9264	PP: 0.9248	S1: 0.9222 S2: 0.9206
AUDNZD	R2: 1.0376 R1: 1.0357	PP: 1.0317	S1: 1.0298 S2: 1.0258

Last Updated: Mar 27 02:25 GMT
Based on Bar of Mar 26 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1156	1.1214	1.1331	1.1389	1.1506
USDJPY	108.32	108.93	110.31	110.92	112.30
GBPUSD	1.2877	1.3057	1.3184	1.3364	1.3491
USDCHF	0.9815	0.9868	0.9949	1.0002	1.0082
AUDUSD	0.6986	0.7025	0.7097	0.7136	0.7208
NZDUSD	0.6767	0.6819	0.6879	0.6931	0.6991
USDCAD	1.3202	1.3337	1.3385	1.3520	1.3568
EURJPY	121.82	122.76	124.78	125.72	127.74
EURGBP	0.8374	0.8450	0.8587	0.8663	0.8800
EURCHF	1.1103	1.1149	1.1258	1.1303	1.1412
EURAUD	1.5783	1.5868	1.5973	1.6058	1.6163
EURNZD	1.6207	1.6306	1.6468	1.6567	1.6729
EURCAD	1.4971	1.5084	1.5154	1.5267	1.5337
GBPJPY	141.48	143.08	145.74	147.34	150.00
CHFJPY	109.38	109.87	110.91	111.40	112.44
AUDJPY	76.56	76.99	78.20	78.63	79.84
NZDJPY	74.58	74.93	75.85	76.20	77.12
CADJPY	80.17	80.77	82.43	83.03	84.69
GBPCHF	1.2702	1.2913	1.3125	1.3336	1.3548
GBPAUD	1.8165	1.8436	1.8610	1.8881	1.9055
GBPNZD	1.8729	1.8974	1.9207	1.9452	1.9685
GBPCAD	1.7313	1.7554	1.7662	1.7903	1.8011
AUDCHF	0.6958	0.6984	0.7057	0.7083	0.7156
NZDCHF	0.6763	0.6792	0.6839	0.6868	0.6915
CADCHF	0.7287	0.7327	0.7436	0.7475	0.7585
AUDCAD	0.9376	0.9452	0.9488	0.9564	0.9600
NZDCAD	0.9060	0.9162	0.9203	0.9305	0.9346
AUDNZD	1.0224	1.0252	1.0315	1.0343	1.0406

W
EURUSD	R2: 1.1506 R1: 1.1389	PP: 1.1331	S1: 1.1214 S2: 1.1156
USDJPY	R2: 112.30 R1: 110.92	PP: 110.31	S1: 108.93 S2: 108.32
GBPUSD	R2: 1.3491 R1: 1.3364	PP: 1.3184	S1: 1.3057 S2: 1.2877
USDCHF	R2: 1.0082 R1: 1.0002	PP: 0.9949	S1: 0.9868 S2: 0.9815
AUDUSD	R2: 0.7208 R1: 0.7136	PP: 0.7097	S1: 0.7025 S2: 0.6986
NZDUSD	R2: 0.6991 R1: 0.6931	PP: 0.6879	S1: 0.6819 S2: 0.6767
USDCAD	R2: 1.3568 R1: 1.3520	PP: 1.3385	S1: 1.3337 S2: 1.3202
EURJPY	R2: 127.74 R1: 125.72	PP: 124.78	S1: 122.76 S2: 121.82
EURGBP	R2: 0.8800 R1: 0.8663	PP: 0.8587	S1: 0.8450 S2: 0.8374
EURCHF	R2: 1.1412 R1: 1.1303	PP: 1.1258	S1: 1.1149 S2: 1.1103
EURAUD	R2: 1.6163 R1: 1.6058	PP: 1.5973	S1: 1.5868 S2: 1.5783
EURNZD	R2: 1.6729 R1: 1.6567	PP: 1.6468	S1: 1.6306 S2: 1.6207
EURCAD	R2: 1.5337 R1: 1.5267	PP: 1.5154	S1: 1.5084 S2: 1.4971
GBPJPY	R2: 150.00 R1: 147.34	PP: 145.74	S1: 143.08 S2: 141.48
CHFJPY	R2: 112.44 R1: 111.40	PP: 110.91	S1: 109.87 S2: 109.38
AUDJPY	R2: 79.84 R1: 78.63	PP: 78.20	S1: 76.99 S2: 76.56
NZDJPY	R2: 77.12 R1: 76.20	PP: 75.85	S1: 74.93 S2: 74.58
CADJPY	R2: 84.69 R1: 83.03	PP: 82.43	S1: 80.77 S2: 80.17
GBPCHF	R2: 1.3548 R1: 1.3336	PP: 1.3125	S1: 1.2913 S2: 1.2702
GBPAUD	R2: 1.9055 R1: 1.8881	PP: 1.8610	S1: 1.8436 S2: 1.8165
GBPNZD	R2: 1.9685 R1: 1.9452	PP: 1.9207	S1: 1.8974 S2: 1.8729
GBPCAD	R2: 1.8011 R1: 1.7903	PP: 1.7662	S1: 1.7554 S2: 1.7313
AUDCHF	R2: 0.7156 R1: 0.7083	PP: 0.7057	S1: 0.6984 S2: 0.6958
NZDCHF	R2: 0.6915 R1: 0.6868	PP: 0.6839	S1: 0.6792 S2: 0.6763
CADCHF	R2: 0.7585 R1: 0.7475	PP: 0.7436	S1: 0.7327 S2: 0.7287
AUDCAD	R2: 0.9600 R1: 0.9564	PP: 0.9488	S1: 0.9452 S2: 0.9376
NZDCAD	R2: 0.9346 R1: 0.9305	PP: 0.9203	S1: 0.9162 S2: 0.9060
AUDNZD	R2: 1.0406 R1: 1.0343	PP: 1.0315	S1: 1.0252 S2: 1.0224

Last Updated: Mar 27 02:25 GMT
Based on Bar of Mar 22 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1111	1.1243	1.1366	1.1498	1.1621
USDJPY	107.98	110.01	110.75	112.78	113.52
GBPUSD	1.2584	1.2973	1.3162	1.3551	1.3740
USDCHF	0.9817	0.9891	0.9995	1.0069	1.0173
AUDUSD	0.6900	0.6978	0.7132	0.7210	0.7364
NZDUSD	0.6597	0.6698	0.6821	0.6922	0.7044
USDCAD	1.2919	1.3039	1.3190	1.3311	1.3461
EURJPY	123.36	125.28	126.10	128.02	128.83
EURGBP	0.8317	0.8418	0.8630	0.8731	0.8943
EURCHF	1.1226	1.1279	1.1362	1.1415	1.1498
EURAUD	1.5613	1.5857	1.5959	1.6203	1.6304
EURNZD	1.6224	1.6477	1.6664	1.6917	1.7104
EURCAD	1.4745	1.4858	1.4991	1.5104	1.5237
GBPJPY	138.96	144.10	146.18	151.32	153.40
CHFJPY	107.93	110.10	110.95	113.12	113.97
AUDJPY	76.42	77.81	78.83	80.22	81.24
NZDJPY	72.77	74.45	75.51	77.19	78.25
CADJPY	81.50	83.27	84.03	85.81	86.57
GBPCHF	1.2678	1.2990	1.3165	1.3477	1.3652
GBPAUD	1.7644	1.8275	1.8500	1.9131	1.9356
GBPNZD	1.8412	1.9042	1.9293	1.9922	2.0174
GBPCAD	1.6785	1.7180	1.7366	1.7761	1.7947
AUDCHF	0.6932	0.6984	0.7123	0.7175	0.7314
NZDCHF	0.6632	0.6705	0.6811	0.6885	0.6990
CADCHF	0.7449	0.7511	0.7578	0.7639	0.7707
AUDCAD	0.9154	0.9225	0.9391	0.9462	0.9628
NZDCAD	0.8769	0.8859	0.8990	0.9080	0.9211
AUDNZD	1.0258	1.0328	1.0437	1.0507	1.0616

M
EURUSD	R2: 1.1621 R1: 1.1498	PP: 1.1366	S1: 1.1243 S2: 1.1111
USDJPY	R2: 113.52 R1: 112.78	PP: 110.75	S1: 110.01 S2: 107.98
GBPUSD	R2: 1.3740 R1: 1.3551	PP: 1.3162	S1: 1.2973 S2: 1.2584
USDCHF	R2: 1.0173 R1: 1.0069	PP: 0.9995	S1: 0.9891 S2: 0.9817
AUDUSD	R2: 0.7364 R1: 0.7210	PP: 0.7132	S1: 0.6978 S2: 0.6900
NZDUSD	R2: 0.7044 R1: 0.6922	PP: 0.6821	S1: 0.6698 S2: 0.6597
USDCAD	R2: 1.3461 R1: 1.3311	PP: 1.3190	S1: 1.3039 S2: 1.2919
EURJPY	R2: 128.83 R1: 128.02	PP: 126.10	S1: 125.28 S2: 123.36
EURGBP	R2: 0.8943 R1: 0.8731	PP: 0.8630	S1: 0.8418 S2: 0.8317
EURCHF	R2: 1.1498 R1: 1.1415	PP: 1.1362	S1: 1.1279 S2: 1.1226
EURAUD	R2: 1.6304 R1: 1.6203	PP: 1.5959	S1: 1.5857 S2: 1.5613
EURNZD	R2: 1.7104 R1: 1.6917	PP: 1.6664	S1: 1.6477 S2: 1.6224
EURCAD	R2: 1.5237 R1: 1.5104	PP: 1.4991	S1: 1.4858 S2: 1.4745
GBPJPY	R2: 153.40 R1: 151.32	PP: 146.18	S1: 144.10 S2: 138.96
CHFJPY	R2: 113.97 R1: 113.12	PP: 110.95	S1: 110.10 S2: 107.93
AUDJPY	R2: 81.24 R1: 80.22	PP: 78.83	S1: 77.81 S2: 76.42
NZDJPY	R2: 78.25 R1: 77.19	PP: 75.51	S1: 74.45 S2: 72.77
CADJPY	R2: 86.57 R1: 85.81	PP: 84.03	S1: 83.27 S2: 81.50
GBPCHF	R2: 1.3652 R1: 1.3477	PP: 1.3165	S1: 1.2990 S2: 1.2678
GBPAUD	R2: 1.9356 R1: 1.9131	PP: 1.8500	S1: 1.8275 S2: 1.7644
GBPNZD	R2: 2.0174 R1: 1.9922	PP: 1.9293	S1: 1.9042 S2: 1.8412
GBPCAD	R2: 1.7947 R1: 1.7761	PP: 1.7366	S1: 1.7180 S2: 1.6785
AUDCHF	R2: 0.7314 R1: 0.7175	PP: 0.7123	S1: 0.6984 S2: 0.6932
NZDCHF	R2: 0.6990 R1: 0.6885	PP: 0.6811	S1: 0.6705 S2: 0.6632
CADCHF	R2: 0.7707 R1: 0.7639	PP: 0.7578	S1: 0.7511 S2: 0.7449
AUDCAD	R2: 0.9628 R1: 0.9462	PP: 0.9391	S1: 0.9225 S2: 0.9154
NZDCAD	R2: 0.9211 R1: 0.9080	PP: 0.8990	S1: 0.8859 S2: 0.8769
AUDNZD	R2: 1.0616 R1: 1.0507	PP: 1.0437	S1: 1.0328 S2: 1.0258

Last Updated: Mar 27 02:25 GMT
Based on Bar of Feb 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1267	1.1268	1.1255	1.1257
USDJPY	110.55	110.58	110.47	110.56
GBPUSD	1.3207	1.3207	1.3182	1.3183
USDCHF	0.9945	0.9954	0.9944	0.9952
AUDUSD	0.7131	0.7131	0.7107	0.7110
NZDUSD	0.6914	0.6914	0.6807	0.6809
USDCAD	1.3383	1.3402	1.3382	1.3395
EURJPY	124.55	124.56	124.41	124.44
EURGBP	0.8532	0.8543	0.8530	0.8538
EURCHF	1.1205	1.1206	1.1202	1.1204
EURAUD	1.5801	1.5848	1.5800	1.5829
EURNZD	1.6296	1.6547	1.6296	1.6530
EURCAD	1.5078	1.5093	1.5073	1.5079
GBPJPY	146.00	146.00	145.72	145.75
CHFJPY	111.17	111.17	111.05	111.08
AUDJPY	78.84	78.84	78.55	78.62
NZDJPY	76.41	76.42	75.23	75.31
CADJPY	82.60	82.60	82.45	82.53
GBPCHF	1.3135	1.3137	1.3118	1.3122
GBPAUD	1.8521	1.8564	1.8520	1.8542
GBPNZD	1.9107	1.9386	1.9101	1.9353
GBPCAD	1.7675	1.7689	1.7654	1.7659
AUDCHF	0.7093	0.7093	0.7069	0.7077
NZDCHF	0.6875	0.6876	0.6771	0.6778
CADCHF	0.7432	0.7432	0.7424	0.7430
AUDCAD	0.9542	0.9544	0.9519	0.9524
NZDCAD	0.9251	0.9251	0.9118	0.9122
AUDNZD	1.0315	1.0446	1.0309	1.0442

H
EURUSD	O: 1.1267 H: 1.1268 L: 1.1255 C: 1.1257
USDJPY	O: 110.55 H: 110.58 L: 110.47 C: 110.56
GBPUSD	O: 1.3207 H: 1.3207 L: 1.3182 C: 1.3183
USDCHF	O: 0.9945 H: 0.9954 L: 0.9944 C: 0.9952
AUDUSD	O: 0.7131 H: 0.7131 L: 0.7107 C: 0.7110
NZDUSD	O: 0.6914 H: 0.6914 L: 0.6807 C: 0.6809
USDCAD	O: 1.3383 H: 1.3402 L: 1.3382 C: 1.3395
EURJPY	O: 124.55 H: 124.56 L: 124.41 C: 124.44
EURGBP	O: 0.8532 H: 0.8543 L: 0.8530 C: 0.8538
EURCHF	O: 1.1205 H: 1.1206 L: 1.1202 C: 1.1204
EURAUD	O: 1.5801 H: 1.5848 L: 1.5800 C: 1.5829
EURNZD	O: 1.6296 H: 1.6547 L: 1.6296 C: 1.6530
EURCAD	O: 1.5078 H: 1.5093 L: 1.5073 C: 1.5079
GBPJPY	O: 146.00 H: 146.00 L: 145.72 C: 145.75
CHFJPY	O: 111.17 H: 111.17 L: 111.05 C: 111.08
AUDJPY	O: 78.84 H: 78.84 L: 78.55 C: 78.62
NZDJPY	O: 76.41 H: 76.42 L: 75.23 C: 75.31
CADJPY	O: 82.60 H: 82.60 L: 82.45 C: 82.53
GBPCHF	O: 1.3135 H: 1.3137 L: 1.3118 C: 1.3122
GBPAUD	O: 1.8521 H: 1.8564 L: 1.8520 C: 1.8542
GBPNZD	O: 1.9107 H: 1.9386 L: 1.9101 C: 1.9353
GBPCAD	O: 1.7675 H: 1.7689 L: 1.7654 C: 1.7659
AUDCHF	O: 0.7093 H: 0.7093 L: 0.7069 C: 0.7077
NZDCHF	O: 0.6875 H: 0.6876 L: 0.6771 C: 0.6778
CADCHF	O: 0.7432 H: 0.7432 L: 0.7424 C: 0.7430
AUDCAD	O: 0.9542 H: 0.9544 L: 0.9519 C: 0.9524
NZDCAD	O: 0.9251 H: 0.9251 L: 0.9118 C: 0.9122
AUDNZD	O: 1.0315 H: 1.0446 L: 1.0309 C: 1.0442

Last Updated: Mar 27 02:25 GMT
Based on Bar of Mar 27 02:00 GMT

4H	O	H	L	C
EURUSD	1.1266	1.1278	1.1261	1.1267
USDJPY	110.63	110.67	110.41	110.55
GBPUSD	1.3205	1.3216	1.3189	1.3207
USDCHF	0.9945	0.9952	0.9933	0.9945
AUDUSD	0.7135	0.7142	0.7127	0.7131
NZDUSD	0.6907	0.6915	0.6902	0.6914
USDCAD	1.3380	1.3392	1.3378	1.3382
EURJPY	124.64	124.72	124.33	124.55
EURGBP	0.8531	0.8539	0.8524	0.8531
EURCHF	1.1203	1.1212	1.1198	1.1205
EURAUD	1.5791	1.5808	1.5785	1.5801
EURNZD	1.6311	1.6330	1.6292	1.6297
EURCAD	1.5074	1.5095	1.5073	1.5078
GBPJPY	146.11	146.18	145.74	146.01
CHFJPY	111.27	111.37	111.03	111.16
AUDJPY	78.93	78.96	78.69	78.83
NZDJPY	76.42	76.48	76.26	76.41
CADJPY	82.69	82.70	82.46	82.60
GBPCHF	1.3132	1.3152	1.3103	1.3134
GBPAUD	1.8513	1.8532	1.8485	1.8522
GBPNZD	1.9120	1.9138	1.9091	1.9102
GBPCAD	1.7673	1.7688	1.7650	1.7673
AUDCHF	0.7096	0.7101	0.7086	0.7091
NZDCHF	0.6870	0.6877	0.6861	0.6876
CADCHF	0.7432	0.7436	0.7421	0.7431
AUDCAD	0.9547	0.9558	0.9539	0.9543
NZDCAD	0.9243	0.9254	0.9237	0.9251
AUDNZD	1.0331	1.0339	1.0311	1.0313

4H
EURUSD	O: 1.1266 H: 1.1278 L: 1.1261 C: 1.1267
USDJPY	O: 110.63 H: 110.67 L: 110.41 C: 110.55
GBPUSD	O: 1.3205 H: 1.3216 L: 1.3189 C: 1.3207
USDCHF	O: 0.9945 H: 0.9952 L: 0.9933 C: 0.9945
AUDUSD	O: 0.7135 H: 0.7142 L: 0.7127 C: 0.7131
NZDUSD	O: 0.6907 H: 0.6915 L: 0.6902 C: 0.6914
USDCAD	O: 1.3380 H: 1.3392 L: 1.3378 C: 1.3382
EURJPY	O: 124.64 H: 124.72 L: 124.33 C: 124.55
EURGBP	O: 0.8531 H: 0.8539 L: 0.8524 C: 0.8531
EURCHF	O: 1.1203 H: 1.1212 L: 1.1198 C: 1.1205
EURAUD	O: 1.5791 H: 1.5808 L: 1.5785 C: 1.5801
EURNZD	O: 1.6311 H: 1.6330 L: 1.6292 C: 1.6297
EURCAD	O: 1.5074 H: 1.5095 L: 1.5073 C: 1.5078
GBPJPY	O: 146.11 H: 146.18 L: 145.74 C: 146.01
CHFJPY	O: 111.27 H: 111.37 L: 111.03 C: 111.16
AUDJPY	O: 78.93 H: 78.96 L: 78.69 C: 78.83
NZDJPY	O: 76.42 H: 76.48 L: 76.26 C: 76.41
CADJPY	O: 82.69 H: 82.70 L: 82.46 C: 82.60
GBPCHF	O: 1.3132 H: 1.3152 L: 1.3103 C: 1.3134
GBPAUD	O: 1.8513 H: 1.8532 L: 1.8485 C: 1.8522
GBPNZD	O: 1.9120 H: 1.9138 L: 1.9091 C: 1.9102
GBPCAD	O: 1.7673 H: 1.7688 L: 1.7650 C: 1.7673
AUDCHF	O: 0.7096 H: 0.7101 L: 0.7086 C: 0.7091
NZDCHF	O: 0.6870 H: 0.6877 L: 0.6861 C: 0.6876
CADCHF	O: 0.7432 H: 0.7436 L: 0.7421 C: 0.7431
AUDCAD	O: 0.9547 H: 0.9558 L: 0.9539 C: 0.9543
NZDCAD	O: 0.9243 H: 0.9254 L: 0.9237 C: 0.9251
AUDNZD	O: 1.0331 H: 1.0339 L: 1.0311 C: 1.0313

Last Updated: Mar 27 02:25 GMT
Based on Bar of Mar 27 01:00 GMT

D	O	H	L	C
EURUSD	1.1312	1.1326	1.1261	1.1266
USDJPY	109.97	110.69	109.93	110.63
GBPUSD	1.3197	1.3262	1.3158	1.3206
USDCHF	0.9925	0.9953	0.9918	0.9946
AUDUSD	0.7113	0.7148	0.7107	0.7134
NZDUSD	0.6909	0.6925	0.6894	0.6907
USDCAD	1.3403	1.3415	1.3372	1.3381
EURJPY	124.39	125.02	124.35	124.63
EURGBP	0.8572	0.8596	0.8519	0.8531
EURCHF	1.1227	1.1247	1.1200	1.1205
EURAUD	1.5904	1.5929	1.5780	1.5791
EURNZD	1.6375	1.6407	1.6294	1.6312
EURCAD	1.5161	1.5181	1.5071	1.5075
GBPJPY	145.08	146.45	144.98	146.09
CHFJPY	110.80	111.30	110.72	111.22
AUDJPY	78.21	79.01	78.11	78.93
NZDJPY	75.96	76.50	75.93	76.41
CADJPY	82.04	82.72	81.98	82.67
GBPCHF	1.3098	1.3180	1.3067	1.3134
GBPAUD	1.8551	1.8600	1.8470	1.8510
GBPNZD	1.9096	1.9199	1.9066	1.9117
GBPCAD	1.7683	1.7775	1.7626	1.7670
AUDCHF	0.7059	0.7106	0.7049	0.7096
NZDCHF	0.6856	0.6882	0.6844	0.6869
CADCHF	0.7404	0.7439	0.7395	0.7433
AUDCAD	0.9532	0.9564	0.9523	0.9546
NZDCAD	0.9260	0.9275	0.9233	0.9243
AUDNZD	1.0292	1.0336	1.0277	1.0328

D
EURUSD	O: 1.1312 H: 1.1326 L: 1.1261 C: 1.1266
USDJPY	O: 109.97 H: 110.69 L: 109.93 C: 110.63
GBPUSD	O: 1.3197 H: 1.3262 L: 1.3158 C: 1.3206
USDCHF	O: 0.9925 H: 0.9953 L: 0.9918 C: 0.9946
AUDUSD	O: 0.7113 H: 0.7148 L: 0.7107 C: 0.7134
NZDUSD	O: 0.6909 H: 0.6925 L: 0.6894 C: 0.6907
USDCAD	O: 1.3403 H: 1.3415 L: 1.3372 C: 1.3381
EURJPY	O: 124.39 H: 125.02 L: 124.35 C: 124.63
EURGBP	O: 0.8572 H: 0.8596 L: 0.8519 C: 0.8531
EURCHF	O: 1.1227 H: 1.1247 L: 1.1200 C: 1.1205
EURAUD	O: 1.5904 H: 1.5929 L: 1.5780 C: 1.5791
EURNZD	O: 1.6375 H: 1.6407 L: 1.6294 C: 1.6312
EURCAD	O: 1.5161 H: 1.5181 L: 1.5071 C: 1.5075
GBPJPY	O: 145.08 H: 146.45 L: 144.98 C: 146.09
CHFJPY	O: 110.80 H: 111.30 L: 110.72 C: 111.22
AUDJPY	O: 78.21 H: 79.01 L: 78.11 C: 78.93
NZDJPY	O: 75.96 H: 76.50 L: 75.93 C: 76.41
CADJPY	O: 82.04 H: 82.72 L: 81.98 C: 82.67
GBPCHF	O: 1.3098 H: 1.3180 L: 1.3067 C: 1.3134
GBPAUD	O: 1.8551 H: 1.8600 L: 1.8470 C: 1.8510
GBPNZD	O: 1.9096 H: 1.9199 L: 1.9066 C: 1.9117
GBPCAD	O: 1.7683 H: 1.7775 L: 1.7626 C: 1.7670
AUDCHF	O: 0.7059 H: 0.7106 L: 0.7049 C: 0.7096
NZDCHF	O: 0.6856 H: 0.6882 L: 0.6844 C: 0.6869
CADCHF	O: 0.7404 H: 0.7439 L: 0.7395 C: 0.7433
AUDCAD	O: 0.9532 H: 0.9564 L: 0.9523 C: 0.9546
NZDCAD	O: 0.9260 H: 0.9275 L: 0.9233 C: 0.9243
AUDNZD	O: 1.0292 H: 1.0336 L: 1.0277 C: 1.0328

Last Updated: Mar 27 02:25 GMT
Based on Bar of Mar 26 20:59 GMT

W	O	H	L	C
EURUSD	1.1322	1.1448	1.1273	1.1301
USDJPY	111.48	111.70	109.71	109.92
GBPUSD	1.3301	1.3311	1.3004	1.3210
USDCHF	1.0024	1.0029	0.9895	0.9935
AUDUSD	0.7088	0.7168	0.7057	0.7081
NZDUSD	0.6848	0.6939	0.6827	0.6875
USDCAD	1.3333	1.3434	1.3251	1.3428
EURJPY	126.21	126.79	123.83	124.24
EURGBP	0.8515	0.8724	0.8511	0.8557
EURCHF	1.1350	1.1366	1.1212	1.1226
EURAUD	1.5983	1.6078	1.5888	1.5963
EURNZD	1.6530	1.6629	1.6368	1.6437
EURCAD	1.5096	1.5225	1.5042	1.5175
GBPJPY	148.24	148.40	144.14	145.21
CHFJPY	111.19	111.95	110.42	110.64
AUDJPY	78.97	79.42	77.78	77.81
NZDJPY	76.34	76.77	75.50	75.57
CADJPY	83.60	84.09	81.83	81.90
GBPCHF	1.3335	1.3337	1.2914	1.3124
GBPAUD	1.8760	1.8785	1.8340	1.8658
GBPNZD	1.9425	1.9440	1.8962	1.9213
GBPCAD	1.7731	1.7770	1.7421	1.7729
AUDCHF	0.7103	0.7131	0.7032	0.7033
NZDCHF	0.6865	0.6886	0.6810	0.6830
CADCHF	0.7519	0.7545	0.7396	0.7401
AUDCAD	0.9449	0.9525	0.9413	0.9508
NZDCAD	0.9130	0.9243	0.9100	0.9234
AUDNZD	1.0343	1.0379	1.0288	1.0297

W
EURUSD	O: 1.1322 H: 1.1448 L: 1.1273 C: 1.1301
USDJPY	O: 111.48 H: 111.70 L: 109.71 C: 109.92
GBPUSD	O: 1.3301 H: 1.3311 L: 1.3004 C: 1.3210
USDCHF	O: 1.0024 H: 1.0029 L: 0.9895 C: 0.9935
AUDUSD	O: 0.7088 H: 0.7168 L: 0.7057 C: 0.7081
NZDUSD	O: 0.6848 H: 0.6939 L: 0.6827 C: 0.6875
USDCAD	O: 1.3333 H: 1.3434 L: 1.3251 C: 1.3428
EURJPY	O: 126.21 H: 126.79 L: 123.83 C: 124.24
EURGBP	O: 0.8515 H: 0.8724 L: 0.8511 C: 0.8557
EURCHF	O: 1.1350 H: 1.1366 L: 1.1212 C: 1.1226
EURAUD	O: 1.5983 H: 1.6078 L: 1.5888 C: 1.5963
EURNZD	O: 1.6530 H: 1.6629 L: 1.6368 C: 1.6437
EURCAD	O: 1.5096 H: 1.5225 L: 1.5042 C: 1.5175
GBPJPY	O: 148.24 H: 148.40 L: 144.14 C: 145.21
CHFJPY	O: 111.19 H: 111.95 L: 110.42 C: 110.64
AUDJPY	O: 78.97 H: 79.42 L: 77.78 C: 77.81
NZDJPY	O: 76.34 H: 76.77 L: 75.50 C: 75.57
CADJPY	O: 83.60 H: 84.09 L: 81.83 C: 81.90
GBPCHF	O: 1.3335 H: 1.3337 L: 1.2914 C: 1.3124
GBPAUD	O: 1.8760 H: 1.8785 L: 1.8340 C: 1.8658
GBPNZD	O: 1.9425 H: 1.9440 L: 1.8962 C: 1.9213
GBPCAD	O: 1.7731 H: 1.7770 L: 1.7421 C: 1.7729
AUDCHF	O: 0.7103 H: 0.7131 L: 0.7032 C: 0.7033
NZDCHF	O: 0.6865 H: 0.6886 L: 0.6810 C: 0.6830
CADCHF	O: 0.7519 H: 0.7545 L: 0.7396 C: 0.7401
AUDCAD	O: 0.9449 H: 0.9525 L: 0.9413 C: 0.9508
NZDCAD	O: 0.9130 H: 0.9243 L: 0.9100 C: 0.9234
AUDNZD	O: 1.0343 H: 1.0379 L: 1.0288 C: 1.0297

Last Updated: Mar 27 02:25 GMT
Based on Bar of Mar 22 20:59 GMT

M	O	H	L	C
EURUSD	1.1447	1.1489	1.1234	1.1370
USDJPY	108.89	111.49	108.72	111.39
GBPUSD	1.3109	1.3351	1.2773	1.3262
USDCHF	0.9942	1.0099	0.9921	0.9980
AUDUSD	0.7274	0.7285	0.7053	0.7094
NZDUSD	0.6919	0.6943	0.6719	0.6810
USDCAD	1.3125	1.3340	1.3069	1.3175
EURJPY	124.65	126.91	124.17	126.65
EURGBP	0.8732	0.8842	0.8529	0.8574
EURCHF	1.1383	1.1445	1.1309	1.1347
EURAUD	1.5738	1.6060	1.5714	1.6030
EURNZD	1.6547	1.6850	1.6410	1.6697
EURCAD	1.5024	1.5124	1.4878	1.4981
GBPJPY	142.74	148.25	141.03	147.71
CHFJPY	109.56	111.80	108.78	111.61
AUDJPY	79.20	79.85	77.44	79.02
NZDJPY	75.32	76.57	73.83	75.82
CADJPY	82.97	84.80	82.26	84.54
GBPCHF	1.3033	1.3340	1.2853	1.3233
GBPAUD	1.8023	1.8725	1.7869	1.8703
GBPNZD	1.8945	1.9545	1.8664	1.9482
GBPCAD	1.7196	1.7553	1.6972	1.7470
AUDCHF	0.7231	0.7262	0.7071	0.7079
NZDCHF	0.6878	0.6917	0.6738	0.6795
CADCHF	0.7575	0.7645	0.7516	0.7575
AUDCAD	0.9547	0.9557	0.9320	0.9344
NZDCAD	0.9078	0.9121	0.8900	0.8970
AUDNZD	1.0513	1.0547	1.0368	1.0417

M
EURUSD	O: 1.1447 H: 1.1489 L: 1.1234 C: 1.1370
USDJPY	O: 108.89 H: 111.49 L: 108.72 C: 111.39
GBPUSD	O: 1.3109 H: 1.3351 L: 1.2773 C: 1.3262
USDCHF	O: 0.9942 H: 1.0099 L: 0.9921 C: 0.9980
AUDUSD	O: 0.7274 H: 0.7285 L: 0.7053 C: 0.7094
NZDUSD	O: 0.6919 H: 0.6943 L: 0.6719 C: 0.6810
USDCAD	O: 1.3125 H: 1.3340 L: 1.3069 C: 1.3175
EURJPY	O: 124.65 H: 126.91 L: 124.17 C: 126.65
EURGBP	O: 0.8732 H: 0.8842 L: 0.8529 C: 0.8574
EURCHF	O: 1.1383 H: 1.1445 L: 1.1309 C: 1.1347
EURAUD	O: 1.5738 H: 1.6060 L: 1.5714 C: 1.6030
EURNZD	O: 1.6547 H: 1.6850 L: 1.6410 C: 1.6697
EURCAD	O: 1.5024 H: 1.5124 L: 1.4878 C: 1.4981
GBPJPY	O: 142.74 H: 148.25 L: 141.03 C: 147.71
CHFJPY	O: 109.56 H: 111.80 L: 108.78 C: 111.61
AUDJPY	O: 79.20 H: 79.85 L: 77.44 C: 79.02
NZDJPY	O: 75.32 H: 76.57 L: 73.83 C: 75.82
CADJPY	O: 82.97 H: 84.80 L: 82.26 C: 84.54
GBPCHF	O: 1.3033 H: 1.3340 L: 1.2853 C: 1.3233
GBPAUD	O: 1.8023 H: 1.8725 L: 1.7869 C: 1.8703
GBPNZD	O: 1.8945 H: 1.9545 L: 1.8664 C: 1.9482
GBPCAD	O: 1.7196 H: 1.7553 L: 1.6972 C: 1.7470
AUDCHF	O: 0.7231 H: 0.7262 L: 0.7071 C: 0.7079
NZDCHF	O: 0.6878 H: 0.6917 L: 0.6738 C: 0.6795
CADCHF	O: 0.7575 H: 0.7645 L: 0.7516 C: 0.7575
AUDCAD	O: 0.9547 H: 0.9557 L: 0.9320 C: 0.9344
NZDCAD	O: 0.9078 H: 0.9121 L: 0.8900 C: 0.8970
AUDNZD	O: 1.0513 H: 1.0547 L: 1.0368 C: 1.0417

Last Updated: Mar 27 02:25 GMT
Based on Bar of Feb 28 20:59 GMT

Yen Lower as CAC Leads European Stocks Higher, Sterling Rises on…

Sterling Range Bound after Parliament Took Control on Brexit, Votes on…

RBNZ Preview – Can RBNZ Maintain Neutral Stance amidst Deteriorating Outlook?

Sentiments Stabilized after German Confidence Data, Brexit to Take Spotlight Again

Woodie’s Pivot Points