Woodie's Pivot Points | Action Forex

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S2	S1	PP	R1	R2
EURUSD	1.1007	1.1013	1.1020	1.1026	1.1033
USDJPY	107.89	107.94	107.97	108.02	108.04
GBPUSD	1.2443	1.2459	1.2476	1.2492	1.2509
USDCHF	0.9910	0.9916	0.9920	0.9926	0.9930
AUDUSD	0.6772	0.6775	0.6779	0.6782	0.6786
NZDUSD	0.6256	0.6259	0.6264	0.6267	0.6272
USDCAD	1.3273	1.3281	1.3286	1.3295	1.3299
EURJPY	118.81	118.92	118.97	119.08	119.13
EURGBP	0.8816	0.8825	0.8833	0.8842	0.8850
EURCHF	1.0916	1.0924	1.0931	1.0940	1.0946
EURAUD	1.6237	1.6249	1.6254	1.6266	1.6271
EURNZD	1.7574	1.7586	1.7590	1.7602	1.7606
EURCAD	1.4627	1.4636	1.4641	1.4650	1.4655
GBPJPY	134.40	134.56	134.70	134.86	135.00
CHFJPY	108.76	108.81	108.84	108.89	108.92
AUDJPY	73.13	73.16	73.19	73.22	73.26
NZDJPY	67.56	67.59	67.63	67.66	67.70
CADJPY	81.21	81.24	81.26	81.29	81.31
GBPCHF	1.2348	1.2362	1.2376	1.2390	1.2405
GBPAUD	1.8366	1.8387	1.8403	1.8424	1.8440
GBPNZD	1.9879	1.9900	1.9916	1.9937	1.9953
GBPCAD	1.6543	1.6560	1.6576	1.6593	1.6609
AUDCHF	0.6718	0.6721	0.6725	0.6728	0.6732
NZDCHF	0.6206	0.6210	0.6214	0.6218	0.6222
CADCHF	0.7459	0.7463	0.7466	0.7470	0.7473
AUDCAD	0.9000	0.9003	0.9007	0.9011	0.9014
NZDCAD	0.8315	0.8318	0.8323	0.8326	0.8331
AUDNZD	1.0815	1.0819	1.0822	1.0826	1.0829

H
EURUSD	R2: 1.1033 R1: 1.1026	PP: 1.1020	S1: 1.1013 S2: 1.1007
USDJPY	R2: 108.04 R1: 108.02	PP: 107.97	S1: 107.94 S2: 107.89
GBPUSD	R2: 1.2509 R1: 1.2492	PP: 1.2476	S1: 1.2459 S2: 1.2443
USDCHF	R2: 0.9930 R1: 0.9926	PP: 0.9920	S1: 0.9916 S2: 0.9910
AUDUSD	R2: 0.6786 R1: 0.6782	PP: 0.6779	S1: 0.6775 S2: 0.6772
NZDUSD	R2: 0.6272 R1: 0.6267	PP: 0.6264	S1: 0.6259 S2: 0.6256
USDCAD	R2: 1.3299 R1: 1.3295	PP: 1.3286	S1: 1.3281 S2: 1.3273
EURJPY	R2: 119.13 R1: 119.08	PP: 118.97	S1: 118.92 S2: 118.81
EURGBP	R2: 0.8850 R1: 0.8842	PP: 0.8833	S1: 0.8825 S2: 0.8816
EURCHF	R2: 1.0946 R1: 1.0940	PP: 1.0931	S1: 1.0924 S2: 1.0916
EURAUD	R2: 1.6271 R1: 1.6266	PP: 1.6254	S1: 1.6249 S2: 1.6237
EURNZD	R2: 1.7606 R1: 1.7602	PP: 1.7590	S1: 1.7586 S2: 1.7574
EURCAD	R2: 1.4655 R1: 1.4650	PP: 1.4641	S1: 1.4636 S2: 1.4627
GBPJPY	R2: 135.00 R1: 134.86	PP: 134.70	S1: 134.56 S2: 134.40
CHFJPY	R2: 108.92 R1: 108.89	PP: 108.84	S1: 108.81 S2: 108.76
AUDJPY	R2: 73.26 R1: 73.22	PP: 73.19	S1: 73.16 S2: 73.13
NZDJPY	R2: 67.70 R1: 67.66	PP: 67.63	S1: 67.59 S2: 67.56
CADJPY	R2: 81.31 R1: 81.29	PP: 81.26	S1: 81.24 S2: 81.21
GBPCHF	R2: 1.2405 R1: 1.2390	PP: 1.2376	S1: 1.2362 S2: 1.2348
GBPAUD	R2: 1.8440 R1: 1.8424	PP: 1.8403	S1: 1.8387 S2: 1.8366
GBPNZD	R2: 1.9953 R1: 1.9937	PP: 1.9916	S1: 1.9900 S2: 1.9879
GBPCAD	R2: 1.6609 R1: 1.6593	PP: 1.6576	S1: 1.6560 S2: 1.6543
AUDCHF	R2: 0.6732 R1: 0.6728	PP: 0.6725	S1: 0.6721 S2: 0.6718
NZDCHF	R2: 0.6222 R1: 0.6218	PP: 0.6214	S1: 0.6210 S2: 0.6206
CADCHF	R2: 0.7473 R1: 0.7470	PP: 0.7466	S1: 0.7463 S2: 0.7459
AUDCAD	R2: 0.9014 R1: 0.9011	PP: 0.9007	S1: 0.9003 S2: 0.9000
NZDCAD	R2: 0.8331 R1: 0.8326	PP: 0.8323	S1: 0.8318 S2: 0.8315
AUDNZD	R2: 1.0829 R1: 1.0826	PP: 1.0822	S1: 1.0819 S2: 1.0815

Last Updated: Sep 20 14:10 GMT
Based on Bar of Sep 20 14:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0996	1.1008	1.1031	1.1043	1.1066
USDJPY	107.85	107.88	107.94	107.97	108.03
GBPUSD	1.2408	1.2440	1.2495	1.2527	1.2582
USDCHF	0.9896	0.9908	0.9917	0.9930	0.9938
AUDUSD	0.6774	0.6778	0.6787	0.6791	0.6800
NZDUSD	0.6258	0.6262	0.6271	0.6276	0.6285
USDCAD	1.3249	1.3267	1.3280	1.3298	1.3311
EURJPY	118.66	118.79	119.07	119.20	119.48
EURGBP	0.8788	0.8811	0.8829	0.8852	0.8870
EURCHF	1.0919	1.0925	1.0940	1.0946	1.0961
EURAUD	1.6199	1.6226	1.6250	1.6277	1.6301
EURNZD	1.7550	1.7567	1.7591	1.7608	1.7632
EURCAD	1.4600	1.4622	1.4647	1.4668	1.4693
GBPJPY	133.96	134.27	134.88	135.19	135.80
CHFJPY	108.60	108.68	108.85	108.93	109.10
AUDJPY	73.08	73.13	73.27	73.31	73.45
NZDJPY	67.54	67.58	67.70	67.74	67.86
CADJPY	81.08	81.14	81.29	81.35	81.50
GBPCHF	1.2319	1.2347	1.2392	1.2419	1.2464
GBPAUD	1.8296	1.8346	1.8407	1.8458	1.8519
GBPNZD	1.9814	1.9859	1.9921	1.9966	2.0028
GBPCAD	1.6482	1.6526	1.6594	1.6638	1.6706
AUDCHF	0.6717	0.6721	0.6732	0.6736	0.6747
NZDCHF	0.6207	0.6213	0.6220	0.6225	0.6232
CADCHF	0.7452	0.7459	0.7470	0.7477	0.7488
AUDCAD	0.8993	0.9001	0.9012	0.9020	0.9031
NZDCAD	0.8302	0.8315	0.8327	0.8340	0.8352
AUDNZD	1.0799	1.0808	1.0824	1.0834	1.0849

4H
EURUSD	R2: 1.1066 R1: 1.1043	PP: 1.1031	S1: 1.1008 S2: 1.0996
USDJPY	R2: 108.03 R1: 107.97	PP: 107.94	S1: 107.88 S2: 107.85
GBPUSD	R2: 1.2582 R1: 1.2527	PP: 1.2495	S1: 1.2440 S2: 1.2408
USDCHF	R2: 0.9938 R1: 0.9930	PP: 0.9917	S1: 0.9908 S2: 0.9896
AUDUSD	R2: 0.6800 R1: 0.6791	PP: 0.6787	S1: 0.6778 S2: 0.6774
NZDUSD	R2: 0.6285 R1: 0.6276	PP: 0.6271	S1: 0.6262 S2: 0.6258
USDCAD	R2: 1.3311 R1: 1.3298	PP: 1.3280	S1: 1.3267 S2: 1.3249
EURJPY	R2: 119.48 R1: 119.20	PP: 119.07	S1: 118.79 S2: 118.66
EURGBP	R2: 0.8870 R1: 0.8852	PP: 0.8829	S1: 0.8811 S2: 0.8788
EURCHF	R2: 1.0961 R1: 1.0946	PP: 1.0940	S1: 1.0925 S2: 1.0919
EURAUD	R2: 1.6301 R1: 1.6277	PP: 1.6250	S1: 1.6226 S2: 1.6199
EURNZD	R2: 1.7632 R1: 1.7608	PP: 1.7591	S1: 1.7567 S2: 1.7550
EURCAD	R2: 1.4693 R1: 1.4668	PP: 1.4647	S1: 1.4622 S2: 1.4600
GBPJPY	R2: 135.80 R1: 135.19	PP: 134.88	S1: 134.27 S2: 133.96
CHFJPY	R2: 109.10 R1: 108.93	PP: 108.85	S1: 108.68 S2: 108.60
AUDJPY	R2: 73.45 R1: 73.31	PP: 73.27	S1: 73.13 S2: 73.08
NZDJPY	R2: 67.86 R1: 67.74	PP: 67.70	S1: 67.58 S2: 67.54
CADJPY	R2: 81.50 R1: 81.35	PP: 81.29	S1: 81.14 S2: 81.08
GBPCHF	R2: 1.2464 R1: 1.2419	PP: 1.2392	S1: 1.2347 S2: 1.2319
GBPAUD	R2: 1.8519 R1: 1.8458	PP: 1.8407	S1: 1.8346 S2: 1.8296
GBPNZD	R2: 2.0028 R1: 1.9966	PP: 1.9921	S1: 1.9859 S2: 1.9814
GBPCAD	R2: 1.6706 R1: 1.6638	PP: 1.6594	S1: 1.6526 S2: 1.6482
AUDCHF	R2: 0.6747 R1: 0.6736	PP: 0.6732	S1: 0.6721 S2: 0.6717
NZDCHF	R2: 0.6232 R1: 0.6225	PP: 0.6220	S1: 0.6213 S2: 0.6207
CADCHF	R2: 0.7488 R1: 0.7477	PP: 0.7470	S1: 0.7459 S2: 0.7452
AUDCAD	R2: 0.9031 R1: 0.9020	PP: 0.9012	S1: 0.9001 S2: 0.8993
NZDCAD	R2: 0.8352 R1: 0.8340	PP: 0.8327	S1: 0.8315 S2: 0.8302
AUDNZD	R2: 1.0849 R1: 1.0834	PP: 1.0824	S1: 1.0808 S2: 1.0799

Last Updated: Sep 20 14:10 GMT
Based on Bar of Sep 20 13:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0993	1.1015	1.1044	1.1065	1.1095
USDJPY	107.41	107.71	108.09	108.39	108.77
GBPUSD	1.2390	1.2463	1.2512	1.2585	1.2634
USDCHF	0.9853	0.9890	0.9937	0.9974	1.0021
AUDUSD	0.6748	0.6768	0.6800	0.6820	0.6852
NZDUSD	0.6273	0.6283	0.6308	0.6318	0.6343
USDCAD	1.3205	1.3233	1.3271	1.3299	1.3336
EURJPY	118.60	118.95	119.31	119.66	120.02
EURGBP	0.8742	0.8770	0.8832	0.8860	0.8922
EURCHF	1.0915	1.0934	1.0976	1.0995	1.1037
EURAUD	1.6074	1.6170	1.6236	1.6332	1.6398
EURNZD	1.7374	1.7460	1.7506	1.7592	1.7638
EURCAD	1.4571	1.4603	1.4656	1.4688	1.4741
GBPJPY	133.86	134.71	135.11	135.96	136.36
CHFJPY	107.84	108.38	108.71	109.25	109.58
AUDJPY	72.56	72.93	73.51	73.88	74.46
NZDJPY	67.57	67.75	68.20	68.38	68.83
CADJPY	80.89	81.20	81.41	81.72	81.93
GBPCHF	1.2290	1.2375	1.2416	1.2501	1.2542
GBPAUD	1.8198	1.8337	1.8395	1.8534	1.8592
GBPNZD	1.9636	1.9779	1.9840	1.9983	2.0044
GBPCAD	1.6478	1.6554	1.6596	1.6672	1.6714
AUDCHF	0.6669	0.6702	0.6760	0.6793	0.6851
NZDCHF	0.6203	0.6223	0.6269	0.6289	0.6334
CADCHF	0.7429	0.7460	0.7484	0.7515	0.7539
AUDCAD	0.8950	0.8973	0.9027	0.9051	0.9104
NZDCAD	0.8300	0.8321	0.8369	0.8390	0.8438
AUDNZD	1.0710	1.0746	1.0785	1.0821	1.0860

D
EURUSD	R2: 1.1095 R1: 1.1065	PP: 1.1044	S1: 1.1015 S2: 1.0993
USDJPY	R2: 108.77 R1: 108.39	PP: 108.09	S1: 107.71 S2: 107.41
GBPUSD	R2: 1.2634 R1: 1.2585	PP: 1.2512	S1: 1.2463 S2: 1.2390
USDCHF	R2: 1.0021 R1: 0.9974	PP: 0.9937	S1: 0.9890 S2: 0.9853
AUDUSD	R2: 0.6852 R1: 0.6820	PP: 0.6800	S1: 0.6768 S2: 0.6748
NZDUSD	R2: 0.6343 R1: 0.6318	PP: 0.6308	S1: 0.6283 S2: 0.6273
USDCAD	R2: 1.3336 R1: 1.3299	PP: 1.3271	S1: 1.3233 S2: 1.3205
EURJPY	R2: 120.02 R1: 119.66	PP: 119.31	S1: 118.95 S2: 118.60
EURGBP	R2: 0.8922 R1: 0.8860	PP: 0.8832	S1: 0.8770 S2: 0.8742
EURCHF	R2: 1.1037 R1: 1.0995	PP: 1.0976	S1: 1.0934 S2: 1.0915
EURAUD	R2: 1.6398 R1: 1.6332	PP: 1.6236	S1: 1.6170 S2: 1.6074
EURNZD	R2: 1.7638 R1: 1.7592	PP: 1.7506	S1: 1.7460 S2: 1.7374
EURCAD	R2: 1.4741 R1: 1.4688	PP: 1.4656	S1: 1.4603 S2: 1.4571
GBPJPY	R2: 136.36 R1: 135.96	PP: 135.11	S1: 134.71 S2: 133.86
CHFJPY	R2: 109.58 R1: 109.25	PP: 108.71	S1: 108.38 S2: 107.84
AUDJPY	R2: 74.46 R1: 73.88	PP: 73.51	S1: 72.93 S2: 72.56
NZDJPY	R2: 68.83 R1: 68.38	PP: 68.20	S1: 67.75 S2: 67.57
CADJPY	R2: 81.93 R1: 81.72	PP: 81.41	S1: 81.20 S2: 80.89
GBPCHF	R2: 1.2542 R1: 1.2501	PP: 1.2416	S1: 1.2375 S2: 1.2290
GBPAUD	R2: 1.8592 R1: 1.8534	PP: 1.8395	S1: 1.8337 S2: 1.8198
GBPNZD	R2: 2.0044 R1: 1.9983	PP: 1.9840	S1: 1.9779 S2: 1.9636
GBPCAD	R2: 1.6714 R1: 1.6672	PP: 1.6596	S1: 1.6554 S2: 1.6478
AUDCHF	R2: 0.6851 R1: 0.6793	PP: 0.6760	S1: 0.6702 S2: 0.6669
NZDCHF	R2: 0.6334 R1: 0.6289	PP: 0.6269	S1: 0.6223 S2: 0.6203
CADCHF	R2: 0.7539 R1: 0.7515	PP: 0.7484	S1: 0.7460 S2: 0.7429
AUDCAD	R2: 0.9104 R1: 0.9051	PP: 0.9027	S1: 0.8973 S2: 0.8950
NZDCAD	R2: 0.8438 R1: 0.8390	PP: 0.8369	S1: 0.8321 S2: 0.8300
AUDNZD	R2: 1.0860 R1: 1.0821	PP: 1.0785	S1: 1.0746 S2: 1.0710

Last Updated: Sep 20 14:10 GMT
Based on Bar of Sep 19 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0862	1.0981	1.1045	1.1164	1.1228
USDJPY	106.30	107.34	107.80	108.84	109.30
GBPUSD	1.2162	1.2361	1.2434	1.2633	1.2705
USDCHF	0.9810	0.9857	0.9901	0.9948	0.9992
AUDUSD	0.6814	0.6850	0.6872	0.6908	0.6930
NZDUSD	0.6315	0.6338	0.6394	0.6417	0.6473
USDCAD	1.3096	1.3211	1.3249	1.3363	1.3402
EURJPY	116.77	118.46	119.24	120.92	121.70
EURGBP	0.8740	0.8781	0.8898	0.8939	0.9056
EURCHF	1.0816	1.0904	1.0939	1.1027	1.1062
EURAUD	1.5805	1.5965	1.6066	1.6226	1.6327
EURNZD	1.6894	1.7171	1.7279	1.7555	1.7664
EURCAD	1.4363	1.4571	1.4644	1.4853	1.4925
GBPJPY	129.66	132.90	134.06	137.30	138.45
CHFJPY	107.30	108.33	108.96	109.99	110.61
AUDJPY	72.61	73.64	74.07	75.10	75.53
NZDJPY	67.89	68.36	69.02	69.49	70.15
CADJPY	80.44	80.84	81.46	81.86	82.48
GBPCHF	1.2036	1.2238	1.2311	1.2513	1.2586
GBPAUD	1.7761	1.8004	1.8087	1.8330	1.8413
GBPNZD	1.8912	1.9321	1.9466	1.9875	2.0020
GBPCAD	1.5977	1.6352	1.6482	1.6857	1.6987
AUDCHF	0.6716	0.6768	0.6807	0.6859	0.6898
NZDCHF	0.6226	0.6262	0.6333	0.6369	0.6440
CADCHF	0.7366	0.7396	0.7480	0.7510	0.7594
AUDCAD	0.8968	0.9071	0.9108	0.9211	0.9248
NZDCAD	0.8390	0.8433	0.8468	0.8511	0.8546
AUDNZD	1.0588	1.0709	1.0753	1.0874	1.0918

W
EURUSD	R2: 1.1228 R1: 1.1164	PP: 1.1045	S1: 1.0981 S2: 1.0862
USDJPY	R2: 109.30 R1: 108.84	PP: 107.80	S1: 107.34 S2: 106.30
GBPUSD	R2: 1.2705 R1: 1.2633	PP: 1.2434	S1: 1.2361 S2: 1.2162
USDCHF	R2: 0.9992 R1: 0.9948	PP: 0.9901	S1: 0.9857 S2: 0.9810
AUDUSD	R2: 0.6930 R1: 0.6908	PP: 0.6872	S1: 0.6850 S2: 0.6814
NZDUSD	R2: 0.6473 R1: 0.6417	PP: 0.6394	S1: 0.6338 S2: 0.6315
USDCAD	R2: 1.3402 R1: 1.3363	PP: 1.3249	S1: 1.3211 S2: 1.3096
EURJPY	R2: 121.70 R1: 120.92	PP: 119.24	S1: 118.46 S2: 116.77
EURGBP	R2: 0.9056 R1: 0.8939	PP: 0.8898	S1: 0.8781 S2: 0.8740
EURCHF	R2: 1.1062 R1: 1.1027	PP: 1.0939	S1: 1.0904 S2: 1.0816
EURAUD	R2: 1.6327 R1: 1.6226	PP: 1.6066	S1: 1.5965 S2: 1.5805
EURNZD	R2: 1.7664 R1: 1.7555	PP: 1.7279	S1: 1.7171 S2: 1.6894
EURCAD	R2: 1.4925 R1: 1.4853	PP: 1.4644	S1: 1.4571 S2: 1.4363
GBPJPY	R2: 138.45 R1: 137.30	PP: 134.06	S1: 132.90 S2: 129.66
CHFJPY	R2: 110.61 R1: 109.99	PP: 108.96	S1: 108.33 S2: 107.30
AUDJPY	R2: 75.53 R1: 75.10	PP: 74.07	S1: 73.64 S2: 72.61
NZDJPY	R2: 70.15 R1: 69.49	PP: 69.02	S1: 68.36 S2: 67.89
CADJPY	R2: 82.48 R1: 81.86	PP: 81.46	S1: 80.84 S2: 80.44
GBPCHF	R2: 1.2586 R1: 1.2513	PP: 1.2311	S1: 1.2238 S2: 1.2036
GBPAUD	R2: 1.8413 R1: 1.8330	PP: 1.8087	S1: 1.8004 S2: 1.7761
GBPNZD	R2: 2.0020 R1: 1.9875	PP: 1.9466	S1: 1.9321 S2: 1.8912
GBPCAD	R2: 1.6987 R1: 1.6857	PP: 1.6482	S1: 1.6352 S2: 1.5977
AUDCHF	R2: 0.6898 R1: 0.6859	PP: 0.6807	S1: 0.6768 S2: 0.6716
NZDCHF	R2: 0.6440 R1: 0.6369	PP: 0.6333	S1: 0.6262 S2: 0.6226
CADCHF	R2: 0.7594 R1: 0.7510	PP: 0.7480	S1: 0.7396 S2: 0.7366
AUDCAD	R2: 0.9248 R1: 0.9211	PP: 0.9108	S1: 0.9071 S2: 0.8968
NZDCAD	R2: 0.8546 R1: 0.8511	PP: 0.8468	S1: 0.8433 S2: 0.8390
AUDNZD	R2: 1.0918 R1: 1.0874	PP: 1.0753	S1: 1.0709 S2: 1.0588

Last Updated: Sep 20 14:10 GMT
Based on Bar of Sep 13 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0762	1.0849	1.1049	1.1136	1.1336
USDJPY	101.72	103.84	106.58	108.70	111.44
GBPUSD	1.1870	1.2019	1.2165	1.2314	1.2460
USDCHF	0.9543	0.9741	0.9858	1.0056	1.0173
AUDUSD	0.6564	0.6641	0.6755	0.6832	0.6946
NZDUSD	0.6068	0.6158	0.6373	0.6463	0.6678
USDCAD	1.3119	1.3228	1.3287	1.3396	1.3455
EURJPY	113.60	114.74	117.73	118.87	121.86
EURGBP	0.8794	0.8880	0.9103	0.9189	0.9412
EURCHF	1.0719	1.0788	1.0904	1.0973	1.1089
EURAUD	1.5703	1.5977	1.6382	1.6656	1.7061
EURNZD	1.6518	1.7025	1.7309	1.7816	1.8100
EURCAD	1.4296	1.4425	1.4710	1.4839	1.5124
GBPJPY	123.41	126.28	129.42	132.29	135.43
CHFJPY	105.33	106.07	107.94	108.68	110.55
AUDJPY	67.12	69.15	72.01	74.04	76.90
NZDJPY	62.69	64.40	68.02	69.73	73.35
CADJPY	76.01	77.73	80.23	81.95	84.45
GBPCHF	1.1545	1.1833	1.1965	1.2253	1.2385
GBPAUD	1.7326	1.7710	1.8023	1.8406	1.8720
GBPNZD	1.8093	1.8781	1.9097	1.9785	2.0101
GBPCAD	1.5670	1.5950	1.6154	1.6434	1.6638
AUDCHF	0.6333	0.6501	0.6668	0.6835	0.7003
NZDCHF	0.5921	0.6057	0.6299	0.6435	0.6677
CADCHF	0.7138	0.7294	0.7422	0.7578	0.7706
AUDCAD	0.8796	0.8879	0.8974	0.9057	0.9152
NZDCAD	0.8106	0.8220	0.8463	0.8578	0.8820
AUDNZD	1.0148	1.0462	1.0578	1.0892	1.1008

M
EURUSD	R2: 1.1336 R1: 1.1136	PP: 1.1049	S1: 1.0849 S2: 1.0762
USDJPY	R2: 111.44 R1: 108.70	PP: 106.58	S1: 103.84 S2: 101.72
GBPUSD	R2: 1.2460 R1: 1.2314	PP: 1.2165	S1: 1.2019 S2: 1.1870
USDCHF	R2: 1.0173 R1: 1.0056	PP: 0.9858	S1: 0.9741 S2: 0.9543
AUDUSD	R2: 0.6946 R1: 0.6832	PP: 0.6755	S1: 0.6641 S2: 0.6564
NZDUSD	R2: 0.6678 R1: 0.6463	PP: 0.6373	S1: 0.6158 S2: 0.6068
USDCAD	R2: 1.3455 R1: 1.3396	PP: 1.3287	S1: 1.3228 S2: 1.3119
EURJPY	R2: 121.86 R1: 118.87	PP: 117.73	S1: 114.74 S2: 113.60
EURGBP	R2: 0.9412 R1: 0.9189	PP: 0.9103	S1: 0.8880 S2: 0.8794
EURCHF	R2: 1.1089 R1: 1.0973	PP: 1.0904	S1: 1.0788 S2: 1.0719
EURAUD	R2: 1.7061 R1: 1.6656	PP: 1.6382	S1: 1.5977 S2: 1.5703
EURNZD	R2: 1.8100 R1: 1.7816	PP: 1.7309	S1: 1.7025 S2: 1.6518
EURCAD	R2: 1.5124 R1: 1.4839	PP: 1.4710	S1: 1.4425 S2: 1.4296
GBPJPY	R2: 135.43 R1: 132.29	PP: 129.42	S1: 126.28 S2: 123.41
CHFJPY	R2: 110.55 R1: 108.68	PP: 107.94	S1: 106.07 S2: 105.33
AUDJPY	R2: 76.90 R1: 74.04	PP: 72.01	S1: 69.15 S2: 67.12
NZDJPY	R2: 73.35 R1: 69.73	PP: 68.02	S1: 64.40 S2: 62.69
CADJPY	R2: 84.45 R1: 81.95	PP: 80.23	S1: 77.73 S2: 76.01
GBPCHF	R2: 1.2385 R1: 1.2253	PP: 1.1965	S1: 1.1833 S2: 1.1545
GBPAUD	R2: 1.8720 R1: 1.8406	PP: 1.8023	S1: 1.7710 S2: 1.7326
GBPNZD	R2: 2.0101 R1: 1.9785	PP: 1.9097	S1: 1.8781 S2: 1.8093
GBPCAD	R2: 1.6638 R1: 1.6434	PP: 1.6154	S1: 1.5950 S2: 1.5670
AUDCHF	R2: 0.7003 R1: 0.6835	PP: 0.6668	S1: 0.6501 S2: 0.6333
NZDCHF	R2: 0.6677 R1: 0.6435	PP: 0.6299	S1: 0.6057 S2: 0.5921
CADCHF	R2: 0.7706 R1: 0.7578	PP: 0.7422	S1: 0.7294 S2: 0.7138
AUDCAD	R2: 0.9152 R1: 0.9057	PP: 0.8974	S1: 0.8879 S2: 0.8796
NZDCAD	R2: 0.8820 R1: 0.8578	PP: 0.8463	S1: 0.8220 S2: 0.8106
AUDNZD	R2: 1.1008 R1: 1.0892	PP: 1.0578	S1: 1.0462 S2: 1.0148

Last Updated: Sep 20 14:10 GMT
Based on Bar of Aug 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1026	1.1026	1.1013	1.1020
USDJPY	107.92	107.99	107.91	107.98
GBPUSD	1.2484	1.2493	1.2460	1.2475
USDCHF	0.9919	0.9925	0.9915	0.9921
AUDUSD	0.6784	0.6784	0.6777	0.6778
NZDUSD	0.6269	0.6270	0.6262	0.6263
USDCAD	1.3283	1.3291	1.3278	1.3288
EURJPY	119.01	119.02	118.86	119.00
EURGBP	0.8832	0.8841	0.8824	0.8833
EURCHF	1.0937	1.0937	1.0922	1.0932
EURAUD	1.6253	1.6259	1.6242	1.6258
EURNZD	1.7588	1.7594	1.7578	1.7594
EURCAD	1.4646	1.4646	1.4632	1.4643
GBPJPY	134.74	134.84	134.54	134.71
CHFJPY	108.81	108.87	108.79	108.85
AUDJPY	73.22	73.23	73.17	73.19
NZDJPY	67.66	67.67	67.60	67.63
CADJPY	81.25	81.28	81.23	81.27
GBPCHF	1.2383	1.2391	1.2363	1.2376
GBPAUD	1.8402	1.8419	1.8382	1.8405
GBPNZD	1.9913	1.9932	1.9895	1.9918
GBPCAD	1.6582	1.6592	1.6559	1.6577
AUDCHF	0.6729	0.6730	0.6723	0.6724
NZDCHF	0.6218	0.6219	0.6211	0.6214
CADCHF	0.7468	0.7470	0.7463	0.7466
AUDCAD	0.9011	0.9011	0.9004	0.9007
NZDCAD	0.8327	0.8328	0.8320	0.8322
AUDNZD	1.0821	1.0826	1.0819	1.0822

H
EURUSD	O: 1.1026 H: 1.1026 L: 1.1013 C: 1.1020
USDJPY	O: 107.92 H: 107.99 L: 107.91 C: 107.98
GBPUSD	O: 1.2484 H: 1.2493 L: 1.2460 C: 1.2475
USDCHF	O: 0.9919 H: 0.9925 L: 0.9915 C: 0.9921
AUDUSD	O: 0.6784 H: 0.6784 L: 0.6777 C: 0.6778
NZDUSD	O: 0.6269 H: 0.6270 L: 0.6262 C: 0.6263
USDCAD	O: 1.3283 H: 1.3291 L: 1.3278 C: 1.3288
EURJPY	O: 119.01 H: 119.02 L: 118.86 C: 119.00
EURGBP	O: 0.8832 H: 0.8841 L: 0.8824 C: 0.8833
EURCHF	O: 1.0937 H: 1.0937 L: 1.0922 C: 1.0932
EURAUD	O: 1.6253 H: 1.6259 L: 1.6242 C: 1.6258
EURNZD	O: 1.7588 H: 1.7594 L: 1.7578 C: 1.7594
EURCAD	O: 1.4646 H: 1.4646 L: 1.4632 C: 1.4643
GBPJPY	O: 134.74 H: 134.84 L: 134.54 C: 134.71
CHFJPY	O: 108.81 H: 108.87 L: 108.79 C: 108.85
AUDJPY	O: 73.22 H: 73.23 L: 73.17 C: 73.19
NZDJPY	O: 67.66 H: 67.67 L: 67.60 C: 67.63
CADJPY	O: 81.25 H: 81.28 L: 81.23 C: 81.27
GBPCHF	O: 1.2383 H: 1.2391 L: 1.2363 C: 1.2376
GBPAUD	O: 1.8402 H: 1.8419 L: 1.8382 C: 1.8405
GBPNZD	O: 1.9913 H: 1.9932 L: 1.9895 C: 1.9918
GBPCAD	O: 1.6582 H: 1.6592 L: 1.6559 C: 1.6577
AUDCHF	O: 0.6729 H: 0.6730 L: 0.6723 C: 0.6724
NZDCHF	O: 0.6218 H: 0.6219 L: 0.6211 C: 0.6214
CADCHF	O: 0.7468 H: 0.7470 L: 0.7463 C: 0.7466
AUDCAD	O: 0.9011 H: 0.9011 L: 0.9004 C: 0.9007
NZDCAD	O: 0.8327 H: 0.8328 L: 0.8320 C: 0.8322
AUDNZD	O: 1.0821 H: 1.0826 L: 1.0819 C: 1.0822

Last Updated: Sep 20 14:10 GMT
Based on Bar of Sep 20 14:00 GMT

4H	O	H	L	C
EURUSD	1.1047	1.1054	1.1019	1.1026
USDJPY	107.92	108.00	107.91	107.92
GBPUSD	1.2532	1.2550	1.2463	1.2484
USDCHF	0.9911	0.9925	0.9904	0.9919
AUDUSD	0.6791	0.6797	0.6784	0.6784
NZDUSD	0.6278	0.6281	0.6267	0.6269
USDCAD	1.3275	1.3292	1.3261	1.3283
EURJPY	119.24	119.35	118.94	119.00
EURGBP	0.8815	0.8846	0.8805	0.8832
EURCHF	1.0949	1.0955	1.0934	1.0936
EURAUD	1.6267	1.6274	1.6223	1.6252
EURNZD	1.7597	1.7616	1.7575	1.7587
EURCAD	1.4665	1.4671	1.4625	1.4645
GBPJPY	135.26	135.48	134.56	134.73
CHFJPY	108.91	109.02	108.77	108.81
AUDJPY	73.30	73.40	73.22	73.22
NZDJPY	67.76	67.82	67.66	67.66
CADJPY	81.30	81.43	81.22	81.25
GBPCHF	1.2420	1.2436	1.2364	1.2383
GBPAUD	1.8453	1.8469	1.8357	1.8402
GBPNZD	1.9962	1.9983	1.9876	1.9913
GBPCAD	1.6636	1.6662	1.6550	1.6582
AUDCHF	0.6731	0.6743	0.6728	0.6729
NZDCHF	0.6222	0.6226	0.6214	0.6219
CADCHF	0.7466	0.7481	0.7463	0.7468
AUDCAD	0.9015	0.9023	0.9004	0.9011
NZDCAD	0.8334	0.8339	0.8314	0.8327
AUDNZD	1.0818	1.0840	1.0815	1.0821

4H
EURUSD	O: 1.1047 H: 1.1054 L: 1.1019 C: 1.1026
USDJPY	O: 107.92 H: 108.00 L: 107.91 C: 107.92
GBPUSD	O: 1.2532 H: 1.2550 L: 1.2463 C: 1.2484
USDCHF	O: 0.9911 H: 0.9925 L: 0.9904 C: 0.9919
AUDUSD	O: 0.6791 H: 0.6797 L: 0.6784 C: 0.6784
NZDUSD	O: 0.6278 H: 0.6281 L: 0.6267 C: 0.6269
USDCAD	O: 1.3275 H: 1.3292 L: 1.3261 C: 1.3283
EURJPY	O: 119.24 H: 119.35 L: 118.94 C: 119.00
EURGBP	O: 0.8815 H: 0.8846 L: 0.8805 C: 0.8832
EURCHF	O: 1.0949 H: 1.0955 L: 1.0934 C: 1.0936
EURAUD	O: 1.6267 H: 1.6274 L: 1.6223 C: 1.6252
EURNZD	O: 1.7597 H: 1.7616 L: 1.7575 C: 1.7587
EURCAD	O: 1.4665 H: 1.4671 L: 1.4625 C: 1.4645
GBPJPY	O: 135.26 H: 135.48 L: 134.56 C: 134.73
CHFJPY	O: 108.91 H: 109.02 L: 108.77 C: 108.81
AUDJPY	O: 73.30 H: 73.40 L: 73.22 C: 73.22
NZDJPY	O: 67.76 H: 67.82 L: 67.66 C: 67.66
CADJPY	O: 81.30 H: 81.43 L: 81.22 C: 81.25
GBPCHF	O: 1.2420 H: 1.2436 L: 1.2364 C: 1.2383
GBPAUD	O: 1.8453 H: 1.8469 L: 1.8357 C: 1.8402
GBPNZD	O: 1.9962 H: 1.9983 L: 1.9876 C: 1.9913
GBPCAD	O: 1.6636 H: 1.6662 L: 1.6550 C: 1.6582
AUDCHF	O: 0.6731 H: 0.6743 L: 0.6728 C: 0.6729
NZDCHF	O: 0.6222 H: 0.6226 L: 0.6214 C: 0.6219
CADCHF	O: 0.7466 H: 0.7481 L: 0.7463 C: 0.7468
AUDCAD	O: 0.9015 H: 0.9023 L: 0.9004 C: 0.9011
NZDCAD	O: 0.8334 H: 0.8339 L: 0.8314 C: 0.8327
AUDNZD	O: 1.0818 H: 1.0840 L: 1.0815 C: 1.0821

Last Updated: Sep 20 14:10 GMT
Based on Bar of Sep 20 13:00 GMT

D	O	H	L	C
EURUSD	1.1029	1.1074	1.1023	1.1040
USDJPY	108.45	108.47	107.79	108.05
GBPUSD	1.2471	1.2560	1.2438	1.2524
USDCHF	0.9976	0.9984	0.9900	0.9932
AUDUSD	0.6829	0.6832	0.6780	0.6794
NZDUSD	0.6317	0.6333	0.6298	0.6300
USDCAD	1.3291	1.3308	1.3242	1.3266
EURJPY	119.61	119.67	118.96	119.30
EURGBP	0.8844	0.8894	0.8804	0.8815
EURCHF	1.1002	1.1018	1.0957	1.0964
EURAUD	1.6150	1.6302	1.6140	1.6251
EURNZD	1.7462	1.7552	1.7420	1.7526
EURCAD	1.4658	1.4709	1.4624	1.4645
GBPJPY	135.24	135.52	134.27	135.33
CHFJPY	108.71	109.04	108.17	108.81
AUDJPY	74.06	74.08	73.13	73.41
NZDJPY	68.50	68.65	68.02	68.06
CADJPY	81.60	81.63	81.11	81.46
GBPCHF	1.2440	1.2457	1.2331	1.2438
GBPAUD	1.8261	1.8454	1.8257	1.8435
GBPNZD	1.9743	1.9902	1.9698	1.9881
GBPCAD	1.6574	1.6638	1.6520	1.6613
AUDCHF	0.6813	0.6818	0.6727	0.6747
NZDCHF	0.6301	0.6314	0.6248	0.6256
CADCHF	0.7506	0.7508	0.7453	0.7487
AUDCAD	0.9072	0.9080	0.9003	0.9012
NZDCAD	0.8396	0.8417	0.8348	0.8356
AUDNZD	1.0811	1.0824	1.0749	1.0784

D
EURUSD	O: 1.1029 H: 1.1074 L: 1.1023 C: 1.1040
USDJPY	O: 108.45 H: 108.47 L: 107.79 C: 108.05
GBPUSD	O: 1.2471 H: 1.2560 L: 1.2438 C: 1.2524
USDCHF	O: 0.9976 H: 0.9984 L: 0.9900 C: 0.9932
AUDUSD	O: 0.6829 H: 0.6832 L: 0.6780 C: 0.6794
NZDUSD	O: 0.6317 H: 0.6333 L: 0.6298 C: 0.6300
USDCAD	O: 1.3291 H: 1.3308 L: 1.3242 C: 1.3266
EURJPY	O: 119.61 H: 119.67 L: 118.96 C: 119.30
EURGBP	O: 0.8844 H: 0.8894 L: 0.8804 C: 0.8815
EURCHF	O: 1.1002 H: 1.1018 L: 1.0957 C: 1.0964
EURAUD	O: 1.6150 H: 1.6302 L: 1.6140 C: 1.6251
EURNZD	O: 1.7462 H: 1.7552 L: 1.7420 C: 1.7526
EURCAD	O: 1.4658 H: 1.4709 L: 1.4624 C: 1.4645
GBPJPY	O: 135.24 H: 135.52 L: 134.27 C: 135.33
CHFJPY	O: 108.71 H: 109.04 L: 108.17 C: 108.81
AUDJPY	O: 74.06 H: 74.08 L: 73.13 C: 73.41
NZDJPY	O: 68.50 H: 68.65 L: 68.02 C: 68.06
CADJPY	O: 81.60 H: 81.63 L: 81.11 C: 81.46
GBPCHF	O: 1.2440 H: 1.2457 L: 1.2331 C: 1.2438
GBPAUD	O: 1.8261 H: 1.8454 L: 1.8257 C: 1.8435
GBPNZD	O: 1.9743 H: 1.9902 L: 1.9698 C: 1.9881
GBPCAD	O: 1.6574 H: 1.6638 L: 1.6520 C: 1.6613
AUDCHF	O: 0.6813 H: 0.6818 L: 0.6727 C: 0.6747
NZDCHF	O: 0.6301 H: 0.6314 L: 0.6248 C: 0.6256
CADCHF	O: 0.7506 H: 0.7508 L: 0.7453 C: 0.7487
AUDCAD	O: 0.9072 H: 0.9080 L: 0.9003 C: 0.9012
NZDCAD	O: 0.8396 H: 0.8417 L: 0.8348 C: 0.8356
AUDNZD	O: 1.0811 H: 1.0824 L: 1.0749 C: 1.0784

Last Updated: Sep 20 14:10 GMT
Based on Bar of Sep 19 20:59 GMT

W	O	H	L	C
EURUSD	1.1027	1.1110	1.0927	1.1072
USDJPY	106.85	108.26	106.76	108.09
GBPUSD	1.2273	1.2506	1.2234	1.2497
USDCHF	0.9879	0.9946	0.9855	0.9902
AUDUSD	0.6843	0.6895	0.6837	0.6879
NZDUSD	0.6417	0.6451	0.6372	0.6377
USDCAD	1.3174	1.3287	1.3134	1.3287
EURJPY	117.83	120.01	117.55	119.69
EURGBP	0.8985	0.9015	0.8857	0.8860
EURCHF	1.0893	1.0975	1.0852	1.0965
EURAUD	1.6115	1.6167	1.5906	1.6095
EURNZD	1.7184	1.7387	1.7002	1.7363
EURCAD	1.4534	1.4716	1.4435	1.4712
GBPJPY	131.39	135.21	130.81	135.10
CHFJPY	108.19	109.58	107.92	109.16
AUDJPY	73.13	74.50	73.04	74.37
NZDJPY	68.71	69.68	68.55	68.92
CADJPY	81.08	82.08	81.06	81.35
GBPCHF	1.2126	1.2384	1.2109	1.2375
GBPAUD	1.7942	1.8171	1.7845	1.8167
GBPNZD	1.9125	1.9611	1.9057	1.9598
GBPCAD	1.6176	1.6611	1.6106	1.6605
AUDCHF	0.6757	0.6846	0.6755	0.6813
NZDCHF	0.6348	0.6404	0.6297	0.6315
CADCHF	0.7496	0.7564	0.7450	0.7453
AUDCAD	0.9019	0.9145	0.9005	0.9141
NZDCAD	0.8458	0.8503	0.8425	0.8472
AUDNZD	1.0663	1.0797	1.0632	1.0791

W
EURUSD	O: 1.1027 H: 1.1110 L: 1.0927 C: 1.1072
USDJPY	O: 106.85 H: 108.26 L: 106.76 C: 108.09
GBPUSD	O: 1.2273 H: 1.2506 L: 1.2234 C: 1.2497
USDCHF	O: 0.9879 H: 0.9946 L: 0.9855 C: 0.9902
AUDUSD	O: 0.6843 H: 0.6895 L: 0.6837 C: 0.6879
NZDUSD	O: 0.6417 H: 0.6451 L: 0.6372 C: 0.6377
USDCAD	O: 1.3174 H: 1.3287 L: 1.3134 C: 1.3287
EURJPY	O: 117.83 H: 120.01 L: 117.55 C: 119.69
EURGBP	O: 0.8985 H: 0.9015 L: 0.8857 C: 0.8860
EURCHF	O: 1.0893 H: 1.0975 L: 1.0852 C: 1.0965
EURAUD	O: 1.6115 H: 1.6167 L: 1.5906 C: 1.6095
EURNZD	O: 1.7184 H: 1.7387 L: 1.7002 C: 1.7363
EURCAD	O: 1.4534 H: 1.4716 L: 1.4435 C: 1.4712
GBPJPY	O: 131.39 H: 135.21 L: 130.81 C: 135.10
CHFJPY	O: 108.19 H: 109.58 L: 107.92 C: 109.16
AUDJPY	O: 73.13 H: 74.50 L: 73.04 C: 74.37
NZDJPY	O: 68.71 H: 69.68 L: 68.55 C: 68.92
CADJPY	O: 81.08 H: 82.08 L: 81.06 C: 81.35
GBPCHF	O: 1.2126 H: 1.2384 L: 1.2109 C: 1.2375
GBPAUD	O: 1.7942 H: 1.8171 L: 1.7845 C: 1.8167
GBPNZD	O: 1.9125 H: 1.9611 L: 1.9057 C: 1.9598
GBPCAD	O: 1.6176 H: 1.6611 L: 1.6106 C: 1.6605
AUDCHF	O: 0.6757 H: 0.6846 L: 0.6755 C: 0.6813
NZDCHF	O: 0.6348 H: 0.6404 L: 0.6297 C: 0.6315
CADCHF	O: 0.7496 H: 0.7564 L: 0.7450 C: 0.7453
AUDCAD	O: 0.9019 H: 0.9145 L: 0.9005 C: 0.9141
NZDCAD	O: 0.8458 H: 0.8503 L: 0.8425 C: 0.8472
AUDNZD	O: 1.0663 H: 1.0797 L: 1.0632 C: 1.0791

Last Updated: Sep 20 14:10 GMT
Based on Bar of Sep 13 20:59 GMT

M	O	H	L	C
EURUSD	1.1076	1.1250	1.0963	1.0992
USDJPY	108.77	109.32	104.46	106.27
GBPUSD	1.2161	1.2310	1.2015	1.2167
USDCHF	0.9938	0.9975	0.9660	0.9898
AUDUSD	0.6847	0.6868	0.6677	0.6737
NZDUSD	0.6560	0.6588	0.6283	0.6310
USDCAD	1.3189	1.3346	1.3178	1.3312
EURJPY	120.48	120.71	116.58	116.81
EURGBP	0.9108	0.9325	0.9016	0.9035
EURCHF	1.1011	1.1020	1.0835	1.0880
EURAUD	1.6176	1.6787	1.6108	1.6316
EURNZD	1.6893	1.7594	1.6803	1.7420
EURCAD	1.4609	1.4995	1.4581	1.4632
GBPJPY	132.28	132.56	126.55	129.28
CHFJPY	109.43	109.81	107.20	107.37
AUDJPY	74.48	74.86	69.97	71.60
NZDJPY	71.38	71.65	66.32	67.06
CADJPY	82.47	82.73	78.51	79.84
GBPCHF	1.2089	1.2096	1.1676	1.2043
GBPAUD	1.7761	1.8337	1.7640	1.8058
GBPNZD	1.8533	1.9413	1.8409	1.9283
GBPCAD	1.6040	1.6358	1.5874	1.6192
AUDCHF	0.6806	0.6836	0.6501	0.6668
NZDCHF	0.6518	0.6541	0.6163	0.6246
CADCHF	0.7535	0.7550	0.7266	0.7436
AUDCAD	0.9031	0.9068	0.8890	0.8968
NZDCAD	0.8651	0.8705	0.8348	0.8399
AUDNZD	1.0437	1.0694	1.0264	1.0677

M
EURUSD	O: 1.1076 H: 1.1250 L: 1.0963 C: 1.0992
USDJPY	O: 108.77 H: 109.32 L: 104.46 C: 106.27
GBPUSD	O: 1.2161 H: 1.2310 L: 1.2015 C: 1.2167
USDCHF	O: 0.9938 H: 0.9975 L: 0.9660 C: 0.9898
AUDUSD	O: 0.6847 H: 0.6868 L: 0.6677 C: 0.6737
NZDUSD	O: 0.6560 H: 0.6588 L: 0.6283 C: 0.6310
USDCAD	O: 1.3189 H: 1.3346 L: 1.3178 C: 1.3312
EURJPY	O: 120.48 H: 120.71 L: 116.58 C: 116.81
EURGBP	O: 0.9108 H: 0.9325 L: 0.9016 C: 0.9035
EURCHF	O: 1.1011 H: 1.1020 L: 1.0835 C: 1.0880
EURAUD	O: 1.6176 H: 1.6787 L: 1.6108 C: 1.6316
EURNZD	O: 1.6893 H: 1.7594 L: 1.6803 C: 1.7420
EURCAD	O: 1.4609 H: 1.4995 L: 1.4581 C: 1.4632
GBPJPY	O: 132.28 H: 132.56 L: 126.55 C: 129.28
CHFJPY	O: 109.43 H: 109.81 L: 107.20 C: 107.37
AUDJPY	O: 74.48 H: 74.86 L: 69.97 C: 71.60
NZDJPY	O: 71.38 H: 71.65 L: 66.32 C: 67.06
CADJPY	O: 82.47 H: 82.73 L: 78.51 C: 79.84
GBPCHF	O: 1.2089 H: 1.2096 L: 1.1676 C: 1.2043
GBPAUD	O: 1.7761 H: 1.8337 L: 1.7640 C: 1.8058
GBPNZD	O: 1.8533 H: 1.9413 L: 1.8409 C: 1.9283
GBPCAD	O: 1.6040 H: 1.6358 L: 1.5874 C: 1.6192
AUDCHF	O: 0.6806 H: 0.6836 L: 0.6501 C: 0.6668
NZDCHF	O: 0.6518 H: 0.6541 L: 0.6163 C: 0.6246
CADCHF	O: 0.7535 H: 0.7550 L: 0.7266 C: 0.7436
AUDCAD	O: 0.9031 H: 0.9068 L: 0.8890 C: 0.8968
NZDCAD	O: 0.8651 H: 0.8705 L: 0.8348 C: 0.8399
AUDNZD	O: 1.0437 H: 1.0694 L: 1.0264 C: 1.0677

Last Updated: Sep 20 14:10 GMT
Based on Bar of Aug 30 20:59 GMT

Dollar Regains Ground after US Exempts Some Tariffs on China

Sterling Surges as EU Juncker said a Brexit Deal is Possible…

BOE Stays Put But Warns of the Market Volatility in Case…

Focus Turning to Trade Talks after BoE, SNB and BoJ

Woodie’s Pivot Points