Woodie's Pivot Points | Action Forex

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S2	S1	PP	R1	R2
EURUSD	1.1205	1.1208	1.1214	1.1217	1.1223
USDJPY	107.65	107.81	107.89	108.05	108.13
GBPUSD	1.2494	1.2497	1.2506	1.2509	1.2517
USDCHF	0.9821	0.9829	0.9832	0.9839	0.9843
AUDUSD	0.7035	0.7037	0.7042	0.7044	0.7049
NZDUSD	0.6754	0.6756	0.6762	0.6764	0.6770
USDCAD	1.3050	1.3060	1.3064	1.3074	1.3078
EURJPY	120.76	120.90	120.97	121.12	121.19
EURGBP	0.8964	0.8965	0.8967	0.8969	0.8970
EURCHF	1.1022	1.1024	1.1026	1.1028	1.1030
EURAUD	1.5914	1.5919	1.5925	1.5930	1.5936
EURNZD	1.6569	1.6577	1.6586	1.6594	1.6603
EURCAD	1.4639	1.4645	1.4650	1.4655	1.4659
GBPJPY	134.66	134.82	134.92	135.08	135.18
CHFJPY	109.53	109.66	109.72	109.85	109.91
AUDJPY	75.82	75.92	75.97	76.06	76.12
NZDJPY	72.79	72.89	72.94	73.03	73.09
CADJPY	82.44	82.53	82.58	82.67	82.72
GBPCHF	1.2290	1.2293	1.2297	1.2300	1.2304
GBPAUD	1.7748	1.7754	1.7760	1.7766	1.7772
GBPNZD	1.8479	1.8488	1.8498	1.8507	1.8517
GBPCAD	1.6326	1.6331	1.6338	1.6343	1.6349
AUDCHF	0.6919	0.6922	0.6924	0.6927	0.6929
NZDCHF	0.6641	0.6644	0.6648	0.6652	0.6655
CADCHF	0.7521	0.7523	0.7527	0.7529	0.7533
AUDCAD	0.9190	0.9194	0.9199	0.9204	0.9208
NZDCAD	0.8820	0.8827	0.8832	0.8839	0.8844
AUDNZD	1.0408	1.0412	1.0415	1.0419	1.0422

H
EURUSD	R2: 1.1223 R1: 1.1217	PP: 1.1214	S1: 1.1208 S2: 1.1205
USDJPY	R2: 108.13 R1: 108.05	PP: 107.89	S1: 107.81 S2: 107.65
GBPUSD	R2: 1.2517 R1: 1.2509	PP: 1.2506	S1: 1.2497 S2: 1.2494
USDCHF	R2: 0.9843 R1: 0.9839	PP: 0.9832	S1: 0.9829 S2: 0.9821
AUDUSD	R2: 0.7049 R1: 0.7044	PP: 0.7042	S1: 0.7037 S2: 0.7035
NZDUSD	R2: 0.6770 R1: 0.6764	PP: 0.6762	S1: 0.6756 S2: 0.6754
USDCAD	R2: 1.3078 R1: 1.3074	PP: 1.3064	S1: 1.3060 S2: 1.3050
EURJPY	R2: 121.19 R1: 121.12	PP: 120.97	S1: 120.90 S2: 120.76
EURGBP	R2: 0.8970 R1: 0.8969	PP: 0.8967	S1: 0.8965 S2: 0.8964
EURCHF	R2: 1.1030 R1: 1.1028	PP: 1.1026	S1: 1.1024 S2: 1.1022
EURAUD	R2: 1.5936 R1: 1.5930	PP: 1.5925	S1: 1.5919 S2: 1.5914
EURNZD	R2: 1.6603 R1: 1.6594	PP: 1.6586	S1: 1.6577 S2: 1.6569
EURCAD	R2: 1.4659 R1: 1.4655	PP: 1.4650	S1: 1.4645 S2: 1.4639
GBPJPY	R2: 135.18 R1: 135.08	PP: 134.92	S1: 134.82 S2: 134.66
CHFJPY	R2: 109.91 R1: 109.85	PP: 109.72	S1: 109.66 S2: 109.53
AUDJPY	R2: 76.12 R1: 76.06	PP: 75.97	S1: 75.92 S2: 75.82
NZDJPY	R2: 73.09 R1: 73.03	PP: 72.94	S1: 72.89 S2: 72.79
CADJPY	R2: 82.72 R1: 82.67	PP: 82.58	S1: 82.53 S2: 82.44
GBPCHF	R2: 1.2304 R1: 1.2300	PP: 1.2297	S1: 1.2293 S2: 1.2290
GBPAUD	R2: 1.7772 R1: 1.7766	PP: 1.7760	S1: 1.7754 S2: 1.7748
GBPNZD	R2: 1.8517 R1: 1.8507	PP: 1.8498	S1: 1.8488 S2: 1.8479
GBPCAD	R2: 1.6349 R1: 1.6343	PP: 1.6338	S1: 1.6331 S2: 1.6326
AUDCHF	R2: 0.6929 R1: 0.6927	PP: 0.6924	S1: 0.6922 S2: 0.6919
NZDCHF	R2: 0.6655 R1: 0.6652	PP: 0.6648	S1: 0.6644 S2: 0.6641
CADCHF	R2: 0.7533 R1: 0.7529	PP: 0.7527	S1: 0.7523 S2: 0.7521
AUDCAD	R2: 0.9208 R1: 0.9204	PP: 0.9199	S1: 0.9194 S2: 0.9190
NZDCAD	R2: 0.8844 R1: 0.8839	PP: 0.8832	S1: 0.8827 S2: 0.8820
AUDNZD	R2: 1.0422 R1: 1.0419	PP: 1.0415	S1: 1.0412 S2: 1.0408

Last Updated: Jul 22 01:20 GMT
Based on Bar of Jul 22 01:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1204	1.1207	1.1214	1.1217	1.1224
USDJPY	107.62	107.80	107.88	108.06	108.14
GBPUSD	1.2466	1.2485	1.2502	1.2521	1.2539
USDCHF	0.9806	0.9822	0.9831	0.9847	0.9856
AUDUSD	0.7035	0.7037	0.7042	0.7044	0.7049
NZDUSD	0.6750	0.6755	0.6761	0.6766	0.6772
USDCAD	1.3050	1.3060	1.3064	1.3074	1.3078
EURJPY	120.72	120.89	120.97	121.14	121.22
EURGBP	0.8944	0.8954	0.8970	0.8980	0.8995
EURCHF	1.0999	1.1013	1.1026	1.1040	1.1053
EURAUD	1.5910	1.5918	1.5925	1.5933	1.5940
EURNZD	1.6557	1.6571	1.6587	1.6601	1.6617
EURCAD	1.4636	1.4644	1.4649	1.4657	1.4662
GBPJPY	134.32	134.68	134.85	135.21	135.38
CHFJPY	109.44	109.62	109.70	109.88	109.96
AUDJPY	75.81	75.91	75.97	76.07	76.13
NZDJPY	72.78	72.88	72.94	73.04	73.10
CADJPY	82.37	82.50	82.56	82.70	82.76
GBPCHF	1.2240	1.2268	1.2297	1.2325	1.2354
GBPAUD	1.7710	1.7738	1.7755	1.7783	1.7800
GBPNZD	1.8436	1.8470	1.8490	1.8524	1.8544
GBPCAD	1.6287	1.6315	1.6332	1.6360	1.6377
AUDCHF	0.6905	0.6915	0.6924	0.6934	0.6943
NZDCHF	0.6627	0.6638	0.6647	0.6658	0.6667
CADCHF	0.7500	0.7513	0.7527	0.7540	0.7554
AUDCAD	0.9186	0.9193	0.9199	0.9205	0.9212
NZDCAD	0.8813	0.8823	0.8832	0.8842	0.8851
AUDNZD	1.0399	1.0407	1.0415	1.0423	1.0431

4H
EURUSD	R2: 1.1224 R1: 1.1217	PP: 1.1214	S1: 1.1207 S2: 1.1204
USDJPY	R2: 108.14 R1: 108.06	PP: 107.88	S1: 107.80 S2: 107.62
GBPUSD	R2: 1.2539 R1: 1.2521	PP: 1.2502	S1: 1.2485 S2: 1.2466
USDCHF	R2: 0.9856 R1: 0.9847	PP: 0.9831	S1: 0.9822 S2: 0.9806
AUDUSD	R2: 0.7049 R1: 0.7044	PP: 0.7042	S1: 0.7037 S2: 0.7035
NZDUSD	R2: 0.6772 R1: 0.6766	PP: 0.6761	S1: 0.6755 S2: 0.6750
USDCAD	R2: 1.3078 R1: 1.3074	PP: 1.3064	S1: 1.3060 S2: 1.3050
EURJPY	R2: 121.22 R1: 121.14	PP: 120.97	S1: 120.89 S2: 120.72
EURGBP	R2: 0.8995 R1: 0.8980	PP: 0.8970	S1: 0.8954 S2: 0.8944
EURCHF	R2: 1.1053 R1: 1.1040	PP: 1.1026	S1: 1.1013 S2: 1.0999
EURAUD	R2: 1.5940 R1: 1.5933	PP: 1.5925	S1: 1.5918 S2: 1.5910
EURNZD	R2: 1.6617 R1: 1.6601	PP: 1.6587	S1: 1.6571 S2: 1.6557
EURCAD	R2: 1.4662 R1: 1.4657	PP: 1.4649	S1: 1.4644 S2: 1.4636
GBPJPY	R2: 135.38 R1: 135.21	PP: 134.85	S1: 134.68 S2: 134.32
CHFJPY	R2: 109.96 R1: 109.88	PP: 109.70	S1: 109.62 S2: 109.44
AUDJPY	R2: 76.13 R1: 76.07	PP: 75.97	S1: 75.91 S2: 75.81
NZDJPY	R2: 73.10 R1: 73.04	PP: 72.94	S1: 72.88 S2: 72.78
CADJPY	R2: 82.76 R1: 82.70	PP: 82.56	S1: 82.50 S2: 82.37
GBPCHF	R2: 1.2354 R1: 1.2325	PP: 1.2297	S1: 1.2268 S2: 1.2240
GBPAUD	R2: 1.7800 R1: 1.7783	PP: 1.7755	S1: 1.7738 S2: 1.7710
GBPNZD	R2: 1.8544 R1: 1.8524	PP: 1.8490	S1: 1.8470 S2: 1.8436
GBPCAD	R2: 1.6377 R1: 1.6360	PP: 1.6332	S1: 1.6315 S2: 1.6287
AUDCHF	R2: 0.6943 R1: 0.6934	PP: 0.6924	S1: 0.6915 S2: 0.6905
NZDCHF	R2: 0.6667 R1: 0.6658	PP: 0.6647	S1: 0.6638 S2: 0.6627
CADCHF	R2: 0.7554 R1: 0.7540	PP: 0.7527	S1: 0.7513 S2: 0.7500
AUDCAD	R2: 0.9212 R1: 0.9205	PP: 0.9199	S1: 0.9193 S2: 0.9186
NZDCAD	R2: 0.8851 R1: 0.8842	PP: 0.8832	S1: 0.8823 S2: 0.8813
AUDNZD	R2: 1.0431 R1: 1.0423	PP: 1.0415	S1: 1.0407 S2: 1.0399

Last Updated: Jul 22 01:20 GMT
Based on Bar of Jul 22 01:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1153	1.1182	1.1232	1.1261	1.1311
USDJPY	106.92	107.38	107.68	108.14	108.44
GBPUSD	1.2429	1.2462	1.2510	1.2543	1.2591
USDCHF	0.9781	0.9798	0.9822	0.9839	0.9863
AUDUSD	0.7007	0.7020	0.7051	0.7064	0.7095
NZDUSD	0.6735	0.6744	0.6768	0.6778	0.6801
USDCAD	1.2967	1.3012	1.3061	1.3106	1.3155
EURJPY	120.48	120.63	120.95	121.10	121.42
EURGBP	0.8936	0.8955	0.8977	0.8996	0.9018
EURCHF	1.0962	1.0981	1.1032	1.1051	1.1102
EURAUD	1.5869	1.5905	1.5930	1.5966	1.5991
EURNZD	1.6516	1.6557	1.6602	1.6643	1.6688
EURCAD	1.4593	1.4614	1.4663	1.4684	1.4733
GBPJPY	134.28	134.46	134.73	134.91	135.18
CHFJPY	109.08	109.46	109.62	110.00	110.16
AUDJPY	75.62	75.73	75.92	76.03	76.22
NZDJPY	72.57	72.70	72.86	73.00	73.15
CADJPY	82.02	82.28	82.46	82.72	82.90
GBPCHF	1.2219	1.2240	1.2289	1.2310	1.2359
GBPAUD	1.7689	1.7722	1.7753	1.7786	1.7817
GBPNZD	1.8412	1.8454	1.8489	1.8531	1.8566
GBPCAD	1.6247	1.6279	1.6345	1.6377	1.6443
AUDCHF	0.6880	0.6891	0.6924	0.6935	0.6967
NZDCHF	0.6609	0.6619	0.6646	0.6656	0.6683
CADCHF	0.7466	0.7490	0.7521	0.7545	0.7576
AUDCAD	0.9154	0.9170	0.9206	0.9222	0.9258
NZDCAD	0.8791	0.8807	0.8839	0.8855	0.8887
AUDNZD	1.0382	1.0398	1.0417	1.0434	1.0452

D
EURUSD	R2: 1.1311 R1: 1.1261	PP: 1.1232	S1: 1.1182 S2: 1.1153
USDJPY	R2: 108.44 R1: 108.14	PP: 107.68	S1: 107.38 S2: 106.92
GBPUSD	R2: 1.2591 R1: 1.2543	PP: 1.2510	S1: 1.2462 S2: 1.2429
USDCHF	R2: 0.9863 R1: 0.9839	PP: 0.9822	S1: 0.9798 S2: 0.9781
AUDUSD	R2: 0.7095 R1: 0.7064	PP: 0.7051	S1: 0.7020 S2: 0.7007
NZDUSD	R2: 0.6801 R1: 0.6778	PP: 0.6768	S1: 0.6744 S2: 0.6735
USDCAD	R2: 1.3155 R1: 1.3106	PP: 1.3061	S1: 1.3012 S2: 1.2967
EURJPY	R2: 121.42 R1: 121.10	PP: 120.95	S1: 120.63 S2: 120.48
EURGBP	R2: 0.9018 R1: 0.8996	PP: 0.8977	S1: 0.8955 S2: 0.8936
EURCHF	R2: 1.1102 R1: 1.1051	PP: 1.1032	S1: 1.0981 S2: 1.0962
EURAUD	R2: 1.5991 R1: 1.5966	PP: 1.5930	S1: 1.5905 S2: 1.5869
EURNZD	R2: 1.6688 R1: 1.6643	PP: 1.6602	S1: 1.6557 S2: 1.6516
EURCAD	R2: 1.4733 R1: 1.4684	PP: 1.4663	S1: 1.4614 S2: 1.4593
GBPJPY	R2: 135.18 R1: 134.91	PP: 134.73	S1: 134.46 S2: 134.28
CHFJPY	R2: 110.16 R1: 110.00	PP: 109.62	S1: 109.46 S2: 109.08
AUDJPY	R2: 76.22 R1: 76.03	PP: 75.92	S1: 75.73 S2: 75.62
NZDJPY	R2: 73.15 R1: 73.00	PP: 72.86	S1: 72.70 S2: 72.57
CADJPY	R2: 82.90 R1: 82.72	PP: 82.46	S1: 82.28 S2: 82.02
GBPCHF	R2: 1.2359 R1: 1.2310	PP: 1.2289	S1: 1.2240 S2: 1.2219
GBPAUD	R2: 1.7817 R1: 1.7786	PP: 1.7753	S1: 1.7722 S2: 1.7689
GBPNZD	R2: 1.8566 R1: 1.8531	PP: 1.8489	S1: 1.8454 S2: 1.8412
GBPCAD	R2: 1.6443 R1: 1.6377	PP: 1.6345	S1: 1.6279 S2: 1.6247
AUDCHF	R2: 0.6967 R1: 0.6935	PP: 0.6924	S1: 0.6891 S2: 0.6880
NZDCHF	R2: 0.6683 R1: 0.6656	PP: 0.6646	S1: 0.6619 S2: 0.6609
CADCHF	R2: 0.7576 R1: 0.7545	PP: 0.7521	S1: 0.7490 S2: 0.7466
AUDCAD	R2: 0.9258 R1: 0.9222	PP: 0.9206	S1: 0.9170 S2: 0.9154
NZDCAD	R2: 0.8887 R1: 0.8855	PP: 0.8839	S1: 0.8807 S2: 0.8791
AUDNZD	R2: 1.0452 R1: 1.0434	PP: 1.0417	S1: 1.0398 S2: 1.0382

Last Updated: Jul 22 01:20 GMT
Based on Bar of Jul 19 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1153	1.1182	1.1232	1.1261	1.1311
USDJPY	106.82	107.32	107.71	108.21	108.60
GBPUSD	1.2413	1.2452	1.2515	1.2554	1.2617
USDCHF	0.9775	0.9793	0.9824	0.9842	0.9873
AUDUSD	0.6975	0.7007	0.7045	0.7077	0.7115
NZDUSD	0.6643	0.6708	0.6749	0.6814	0.6855
USDCAD	1.2967	1.3012	1.3061	1.3106	1.3155
EURJPY	120.06	120.34	121.10	121.38	122.13
EURGBP	0.8936	0.8955	0.8977	0.8996	0.9018
EURCHF	1.0947	1.0971	1.1037	1.1061	1.1127
EURAUD	1.5781	1.5846	1.5960	1.6025	1.6139
EURNZD	1.6356	1.6451	1.6655	1.6750	1.6954
EURCAD	1.4593	1.4614	1.4663	1.4684	1.4733
GBPJPY	133.65	134.04	134.94	135.32	136.23
CHFJPY	109.08	109.46	109.62	110.00	110.16
AUDJPY	75.38	75.64	75.87	76.13	76.36
NZDJPY	71.80	72.40	72.70	73.30	73.61
CADJPY	81.77	82.12	82.54	82.89	83.31
GBPCHF	1.2180	1.2214	1.2302	1.2336	1.2424
GBPAUD	1.7581	1.7650	1.7788	1.7857	1.7995
GBPNZD	1.8202	1.8314	1.8559	1.8670	1.8916
GBPCAD	1.6247	1.6279	1.6345	1.6377	1.6443
AUDCHF	0.6865	0.6885	0.6921	0.6941	0.6977
NZDCHF	0.6535	0.6590	0.6631	0.6686	0.6727
CADCHF	0.7460	0.7485	0.7524	0.7549	0.7588
AUDCAD	0.9092	0.9145	0.9194	0.9247	0.9296
NZDCAD	0.8652	0.8752	0.8811	0.8911	0.8970
AUDNZD	1.0337	1.0369	1.0432	1.0464	1.0527

W
EURUSD	R2: 1.1311 R1: 1.1261	PP: 1.1232	S1: 1.1182 S2: 1.1153
USDJPY	R2: 108.60 R1: 108.21	PP: 107.71	S1: 107.32 S2: 106.82
GBPUSD	R2: 1.2617 R1: 1.2554	PP: 1.2515	S1: 1.2452 S2: 1.2413
USDCHF	R2: 0.9873 R1: 0.9842	PP: 0.9824	S1: 0.9793 S2: 0.9775
AUDUSD	R2: 0.7115 R1: 0.7077	PP: 0.7045	S1: 0.7007 S2: 0.6975
NZDUSD	R2: 0.6855 R1: 0.6814	PP: 0.6749	S1: 0.6708 S2: 0.6643
USDCAD	R2: 1.3155 R1: 1.3106	PP: 1.3061	S1: 1.3012 S2: 1.2967
EURJPY	R2: 122.13 R1: 121.38	PP: 121.10	S1: 120.34 S2: 120.06
EURGBP	R2: 0.9018 R1: 0.8996	PP: 0.8977	S1: 0.8955 S2: 0.8936
EURCHF	R2: 1.1127 R1: 1.1061	PP: 1.1037	S1: 1.0971 S2: 1.0947
EURAUD	R2: 1.6139 R1: 1.6025	PP: 1.5960	S1: 1.5846 S2: 1.5781
EURNZD	R2: 1.6954 R1: 1.6750	PP: 1.6655	S1: 1.6451 S2: 1.6356
EURCAD	R2: 1.4733 R1: 1.4684	PP: 1.4663	S1: 1.4614 S2: 1.4593
GBPJPY	R2: 136.23 R1: 135.32	PP: 134.94	S1: 134.04 S2: 133.65
CHFJPY	R2: 110.16 R1: 110.00	PP: 109.62	S1: 109.46 S2: 109.08
AUDJPY	R2: 76.36 R1: 76.13	PP: 75.87	S1: 75.64 S2: 75.38
NZDJPY	R2: 73.61 R1: 73.30	PP: 72.70	S1: 72.40 S2: 71.80
CADJPY	R2: 83.31 R1: 82.89	PP: 82.54	S1: 82.12 S2: 81.77
GBPCHF	R2: 1.2424 R1: 1.2336	PP: 1.2302	S1: 1.2214 S2: 1.2180
GBPAUD	R2: 1.7995 R1: 1.7857	PP: 1.7788	S1: 1.7650 S2: 1.7581
GBPNZD	R2: 1.8916 R1: 1.8670	PP: 1.8559	S1: 1.8314 S2: 1.8202
GBPCAD	R2: 1.6443 R1: 1.6377	PP: 1.6345	S1: 1.6279 S2: 1.6247
AUDCHF	R2: 0.6977 R1: 0.6941	PP: 0.6921	S1: 0.6885 S2: 0.6865
NZDCHF	R2: 0.6727 R1: 0.6686	PP: 0.6631	S1: 0.6590 S2: 0.6535
CADCHF	R2: 0.7588 R1: 0.7549	PP: 0.7524	S1: 0.7485 S2: 0.7460
AUDCAD	R2: 0.9296 R1: 0.9247	PP: 0.9194	S1: 0.9145 S2: 0.9092
NZDCAD	R2: 0.8970 R1: 0.8911	PP: 0.8811	S1: 0.8752 S2: 0.8652
AUDNZD	R2: 1.0527 R1: 1.0464	PP: 1.0432	S1: 1.0369 S2: 1.0337

Last Updated: Jul 22 01:20 GMT
Based on Bar of Jul 19 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1075	1.1244	1.1328	1.1496	1.1581
USDJPY	105.83	106.92	107.86	108.95	109.89
GBPUSD	1.2393	1.2558	1.2671	1.2836	1.2949
USDCHF	0.9479	0.9597	0.9811	0.9929	1.0143
AUDUSD	0.6783	0.6926	0.6975	0.7118	0.7167
NZDUSD	0.6427	0.6600	0.6661	0.6834	0.6895
USDCAD	1.2716	1.2855	1.3199	1.3338	1.3682
EURJPY	119.97	121.54	122.35	123.92	124.73
EURGBP	0.8761	0.8869	0.8931	0.9039	0.9101
EURCHF	1.0923	1.0997	1.1131	1.1205	1.1339
EURAUD	1.5839	1.5997	1.6224	1.6382	1.6609
EURNZD	1.6623	1.6729	1.7018	1.7125	1.7414
EURCAD	1.4661	1.4747	1.4948	1.5034	1.5235
GBPJPY	133.89	135.49	136.96	138.56	140.03
CHFJPY	107.41	109.28	109.92	111.79	112.43
AUDJPY	73.27	74.74	75.39	76.86	77.51
NZDJPY	69.69	71.36	71.94	73.60	74.17
CADJPY	79.31	81.19	81.83	83.71	84.35
GBPCHF	1.2116	1.2231	1.2454	1.2569	1.2793
GBPAUD	1.7772	1.7884	1.8154	1.8266	1.8536
GBPNZD	1.8481	1.8623	1.9020	1.9162	1.9559
GBPCAD	1.6200	1.6362	1.6739	1.6901	1.7278
AUDCHF	0.6643	0.6751	0.6856	0.6964	0.7069
NZDCHF	0.6359	0.6469	0.6534	0.6644	0.6709
CADCHF	0.7296	0.7382	0.7438	0.7524	0.7580
AUDCAD	0.8930	0.9049	0.9223	0.9342	0.9516
NZDCAD	0.8512	0.8655	0.8788	0.8931	0.9064
AUDNZD	1.0299	1.0357	1.0495	1.0553	1.0691

M
EURUSD	R2: 1.1581 R1: 1.1496	PP: 1.1328	S1: 1.1244 S2: 1.1075
USDJPY	R2: 109.89 R1: 108.95	PP: 107.86	S1: 106.92 S2: 105.83
GBPUSD	R2: 1.2949 R1: 1.2836	PP: 1.2671	S1: 1.2558 S2: 1.2393
USDCHF	R2: 1.0143 R1: 0.9929	PP: 0.9811	S1: 0.9597 S2: 0.9479
AUDUSD	R2: 0.7167 R1: 0.7118	PP: 0.6975	S1: 0.6926 S2: 0.6783
NZDUSD	R2: 0.6895 R1: 0.6834	PP: 0.6661	S1: 0.6600 S2: 0.6427
USDCAD	R2: 1.3682 R1: 1.3338	PP: 1.3199	S1: 1.2855 S2: 1.2716
EURJPY	R2: 124.73 R1: 123.92	PP: 122.35	S1: 121.54 S2: 119.97
EURGBP	R2: 0.9101 R1: 0.9039	PP: 0.8931	S1: 0.8869 S2: 0.8761
EURCHF	R2: 1.1339 R1: 1.1205	PP: 1.1131	S1: 1.0997 S2: 1.0923
EURAUD	R2: 1.6609 R1: 1.6382	PP: 1.6224	S1: 1.5997 S2: 1.5839
EURNZD	R2: 1.7414 R1: 1.7125	PP: 1.7018	S1: 1.6729 S2: 1.6623
EURCAD	R2: 1.5235 R1: 1.5034	PP: 1.4948	S1: 1.4747 S2: 1.4661
GBPJPY	R2: 140.03 R1: 138.56	PP: 136.96	S1: 135.49 S2: 133.89
CHFJPY	R2: 112.43 R1: 111.79	PP: 109.92	S1: 109.28 S2: 107.41
AUDJPY	R2: 77.51 R1: 76.86	PP: 75.39	S1: 74.74 S2: 73.27
NZDJPY	R2: 74.17 R1: 73.60	PP: 71.94	S1: 71.36 S2: 69.69
CADJPY	R2: 84.35 R1: 83.71	PP: 81.83	S1: 81.19 S2: 79.31
GBPCHF	R2: 1.2793 R1: 1.2569	PP: 1.2454	S1: 1.2231 S2: 1.2116
GBPAUD	R2: 1.8536 R1: 1.8266	PP: 1.8154	S1: 1.7884 S2: 1.7772
GBPNZD	R2: 1.9559 R1: 1.9162	PP: 1.9020	S1: 1.8623 S2: 1.8481
GBPCAD	R2: 1.7278 R1: 1.6901	PP: 1.6739	S1: 1.6362 S2: 1.6200
AUDCHF	R2: 0.7069 R1: 0.6964	PP: 0.6856	S1: 0.6751 S2: 0.6643
NZDCHF	R2: 0.6709 R1: 0.6644	PP: 0.6534	S1: 0.6469 S2: 0.6359
CADCHF	R2: 0.7580 R1: 0.7524	PP: 0.7438	S1: 0.7382 S2: 0.7296
AUDCAD	R2: 0.9516 R1: 0.9342	PP: 0.9223	S1: 0.9049 S2: 0.8930
NZDCAD	R2: 0.9064 R1: 0.8931	PP: 0.8788	S1: 0.8655 S2: 0.8512
AUDNZD	R2: 1.0691 R1: 1.0553	PP: 1.0495	S1: 1.0357 S2: 1.0299

Last Updated: Jul 22 01:20 GMT
Based on Bar of Jun 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1218	1.1220	1.1211	1.1212
USDJPY	107.83	107.96	107.72	107.93
GBPUSD	1.2512	1.2514	1.2502	1.2503
USDCHF	0.9830	0.9836	0.9825	0.9834
AUDUSD	0.7043	0.7047	0.7040	0.7040
NZDUSD	0.6760	0.6767	0.6759	0.6760
USDCAD	1.3055	1.3068	1.3054	1.3067
EURJPY	120.95	121.05	120.83	121.01
EURGBP	0.8966	0.8968	0.8965	0.8967
EURCHF	1.1027	1.1028	1.1024	1.1026
EURAUD	1.5928	1.5930	1.5919	1.5925
EURNZD	1.6594	1.6595	1.6578	1.6586
EURCAD	1.4644	1.4654	1.4644	1.4650
GBPJPY	134.90	135.02	134.76	134.95
CHFJPY	109.69	109.78	109.59	109.75
AUDJPY	75.94	76.02	75.87	75.99
NZDJPY	72.89	72.99	72.84	72.96
CADJPY	82.59	82.63	82.49	82.60
GBPCHF	1.2299	1.2301	1.2294	1.2296
GBPAUD	1.7765	1.7766	1.7754	1.7760
GBPNZD	1.8508	1.8509	1.8490	1.8497
GBPCAD	1.6333	1.6344	1.6332	1.6337
AUDCHF	0.6923	0.6927	0.6922	0.6924
NZDCHF	0.6645	0.6652	0.6645	0.6648
CADCHF	0.7530	0.7530	0.7524	0.7526
AUDCAD	0.9194	0.9203	0.9194	0.9199
NZDCAD	0.8825	0.8837	0.8825	0.8833
AUDNZD	1.0418	1.0419	1.0412	1.0415

H
EURUSD	O: 1.1218 H: 1.1220 L: 1.1211 C: 1.1212
USDJPY	O: 107.83 H: 107.96 L: 107.72 C: 107.93
GBPUSD	O: 1.2512 H: 1.2514 L: 1.2502 C: 1.2503
USDCHF	O: 0.9830 H: 0.9836 L: 0.9825 C: 0.9834
AUDUSD	O: 0.7043 H: 0.7047 L: 0.7040 C: 0.7040
NZDUSD	O: 0.6760 H: 0.6767 L: 0.6759 C: 0.6760
USDCAD	O: 1.3055 H: 1.3068 L: 1.3054 C: 1.3067
EURJPY	O: 120.95 H: 121.05 L: 120.83 C: 121.01
EURGBP	O: 0.8966 H: 0.8968 L: 0.8965 C: 0.8967
EURCHF	O: 1.1027 H: 1.1028 L: 1.1024 C: 1.1026
EURAUD	O: 1.5928 H: 1.5930 L: 1.5919 C: 1.5925
EURNZD	O: 1.6594 H: 1.6595 L: 1.6578 C: 1.6586
EURCAD	O: 1.4644 H: 1.4654 L: 1.4644 C: 1.4650
GBPJPY	O: 134.90 H: 135.02 L: 134.76 C: 134.95
CHFJPY	O: 109.69 H: 109.78 L: 109.59 C: 109.75
AUDJPY	O: 75.94 H: 76.02 L: 75.87 C: 75.99
NZDJPY	O: 72.89 H: 72.99 L: 72.84 C: 72.96
CADJPY	O: 82.59 H: 82.63 L: 82.49 C: 82.60
GBPCHF	O: 1.2299 H: 1.2301 L: 1.2294 C: 1.2296
GBPAUD	O: 1.7765 H: 1.7766 L: 1.7754 C: 1.7760
GBPNZD	O: 1.8508 H: 1.8509 L: 1.8490 C: 1.8497
GBPCAD	O: 1.6333 H: 1.6344 L: 1.6332 C: 1.6337
AUDCHF	O: 0.6923 H: 0.6927 L: 0.6922 C: 0.6924
NZDCHF	O: 0.6645 H: 0.6652 L: 0.6645 C: 0.6648
CADCHF	O: 0.7530 H: 0.7530 L: 0.7524 C: 0.7526
AUDCAD	O: 0.9194 H: 0.9203 L: 0.9194 C: 0.9199
NZDCAD	O: 0.8825 H: 0.8837 L: 0.8825 C: 0.8833
AUDNZD	O: 1.0418 H: 1.0419 L: 1.0412 C: 1.0415

Last Updated: Jul 22 01:20 GMT
Based on Bar of Jul 22 01:00 GMT

4H	O	H	L	C
EURUSD	1.1220	1.1221	1.1211	1.1212
USDJPY	107.74	107.96	107.70	107.93
GBPUSD	1.2506	1.2520	1.2484	1.2503
USDCHF	0.9818	0.9841	0.9816	0.9834
AUDUSD	0.7045	0.7047	0.7040	0.7040
NZDUSD	0.6763	0.6768	0.6757	0.6760
USDCAD	1.3059	1.3068	1.3054	1.3067
EURJPY	120.88	121.05	120.80	121.01
EURGBP	0.8963	0.8985	0.8959	0.8967
EURCHF	1.1016	1.1040	1.1013	1.1026
EURAUD	1.5926	1.5933	1.5918	1.5925
EURNZD	1.6593	1.6603	1.6573	1.6586
EURCAD	1.4652	1.4655	1.4642	1.4650
GBPJPY	134.55	135.02	134.49	134.95
CHFJPY	109.74	109.78	109.52	109.75
AUDJPY	75.91	76.02	75.86	75.99
NZDJPY	72.83	72.99	72.83	72.96
CADJPY	82.43	82.63	82.43	82.60
GBPCHF	1.2278	1.2326	1.2269	1.2296
GBPAUD	1.7751	1.7772	1.7727	1.7760
GBPNZD	1.8492	1.8511	1.8457	1.8497
GBPCAD	1.6331	1.6349	1.6304	1.6337
AUDCHF	0.6923	0.6934	0.6915	0.6924
NZDCHF	0.6640	0.6657	0.6637	0.6648
CADCHF	0.7515	0.7542	0.7515	0.7526
AUDCAD	0.9200	0.9205	0.9192	0.9199
NZDCAD	0.8830	0.8841	0.8822	0.8833
AUDNZD	1.0418	1.0423	1.0407	1.0415

4H
EURUSD	O: 1.1220 H: 1.1221 L: 1.1211 C: 1.1212
USDJPY	O: 107.74 H: 107.96 L: 107.70 C: 107.93
GBPUSD	O: 1.2506 H: 1.2520 L: 1.2484 C: 1.2503
USDCHF	O: 0.9818 H: 0.9841 L: 0.9816 C: 0.9834
AUDUSD	O: 0.7045 H: 0.7047 L: 0.7040 C: 0.7040
NZDUSD	O: 0.6763 H: 0.6768 L: 0.6757 C: 0.6760
USDCAD	O: 1.3059 H: 1.3068 L: 1.3054 C: 1.3067
EURJPY	O: 120.88 H: 121.05 L: 120.80 C: 121.01
EURGBP	O: 0.8963 H: 0.8985 L: 0.8959 C: 0.8967
EURCHF	O: 1.1016 H: 1.1040 L: 1.1013 C: 1.1026
EURAUD	O: 1.5926 H: 1.5933 L: 1.5918 C: 1.5925
EURNZD	O: 1.6593 H: 1.6603 L: 1.6573 C: 1.6586
EURCAD	O: 1.4652 H: 1.4655 L: 1.4642 C: 1.4650
GBPJPY	O: 134.55 H: 135.02 L: 134.49 C: 134.95
CHFJPY	O: 109.74 H: 109.78 L: 109.52 C: 109.75
AUDJPY	O: 75.91 H: 76.02 L: 75.86 C: 75.99
NZDJPY	O: 72.83 H: 72.99 L: 72.83 C: 72.96
CADJPY	O: 82.43 H: 82.63 L: 82.43 C: 82.60
GBPCHF	O: 1.2278 H: 1.2326 L: 1.2269 C: 1.2296
GBPAUD	O: 1.7751 H: 1.7772 L: 1.7727 C: 1.7760
GBPNZD	O: 1.8492 H: 1.8511 L: 1.8457 C: 1.8497
GBPCAD	O: 1.6331 H: 1.6349 L: 1.6304 C: 1.6337
AUDCHF	O: 0.6923 H: 0.6934 L: 0.6915 C: 0.6924
NZDCHF	O: 0.6640 H: 0.6657 L: 0.6637 C: 0.6648
CADCHF	O: 0.7515 H: 0.7542 L: 0.7515 C: 0.7526
AUDCAD	O: 0.9200 H: 0.9205 L: 0.9192 C: 0.9199
NZDCAD	O: 0.8830 H: 0.8841 L: 0.8822 C: 0.8833
AUDNZD	O: 1.0418 H: 1.0423 L: 1.0407 C: 1.0415

Last Updated: Jul 22 01:20 GMT
Based on Bar of Jul 22 01:00 GMT

D	O	H	L	C
EURUSD	1.1277	1.1282	1.1203	1.1221
USDJPY	107.30	107.98	107.22	107.76
GBPUSD	1.2548	1.2557	1.2476	1.2503
USDCHF	0.9814	0.9847	0.9806	0.9818
AUDUSD	0.7075	0.7082	0.7038	0.7042
NZDUSD	0.6783	0.6791	0.6758	0.6761
USDCAD	1.3027	1.3110	1.3016	1.3059
EURJPY	121.00	121.28	120.81	120.86
EURGBP	0.8987	0.8998	0.8957	0.8976
EURCHF	1.1068	1.1083	1.1013	1.1016
EURAUD	1.5939	1.5956	1.5895	1.5935
EURNZD	1.6626	1.6647	1.6561	1.6600
EURCAD	1.4689	1.4712	1.4642	1.4649
GBPJPY	134.64	135.01	134.56	134.68
CHFJPY	109.33	109.78	109.24	109.73
AUDJPY	75.92	76.11	75.81	75.88
NZDJPY	72.78	73.01	72.72	72.85
CADJPY	82.38	82.64	82.20	82.50
GBPCHF	1.2315	1.2338	1.2268	1.2275
GBPAUD	1.7736	1.7783	1.7719	1.7754
GBPNZD	1.8497	1.8524	1.8447	1.8492
GBPCAD	1.6345	1.6411	1.6313	1.6328
AUDCHF	0.6944	0.6956	0.6912	0.6913
NZDCHF	0.6657	0.6672	0.6635	0.6638
CADCHF	0.7534	0.7553	0.7498	0.7517
AUDCAD	0.9216	0.9243	0.9191	0.9196
NZDCAD	0.8837	0.8870	0.8822	0.8831
AUDNZD	1.0432	1.0436	1.0401	1.0416

D
EURUSD	O: 1.1277 H: 1.1282 L: 1.1203 C: 1.1221
USDJPY	O: 107.30 H: 107.98 L: 107.22 C: 107.76
GBPUSD	O: 1.2548 H: 1.2557 L: 1.2476 C: 1.2503
USDCHF	O: 0.9814 H: 0.9847 L: 0.9806 C: 0.9818
AUDUSD	O: 0.7075 H: 0.7082 L: 0.7038 C: 0.7042
NZDUSD	O: 0.6783 H: 0.6791 L: 0.6758 C: 0.6761
USDCAD	O: 1.3027 H: 1.3110 L: 1.3016 C: 1.3059
EURJPY	O: 121.00 H: 121.28 L: 120.81 C: 120.86
EURGBP	O: 0.8987 H: 0.8998 L: 0.8957 C: 0.8976
EURCHF	O: 1.1068 H: 1.1083 L: 1.1013 C: 1.1016
EURAUD	O: 1.5939 H: 1.5956 L: 1.5895 C: 1.5935
EURNZD	O: 1.6626 H: 1.6647 L: 1.6561 C: 1.6600
EURCAD	O: 1.4689 H: 1.4712 L: 1.4642 C: 1.4649
GBPJPY	O: 134.64 H: 135.01 L: 134.56 C: 134.68
CHFJPY	O: 109.33 H: 109.78 L: 109.24 C: 109.73
AUDJPY	O: 75.92 H: 76.11 L: 75.81 C: 75.88
NZDJPY	O: 72.78 H: 73.01 L: 72.72 C: 72.85
CADJPY	O: 82.38 H: 82.64 L: 82.20 C: 82.50
GBPCHF	O: 1.2315 H: 1.2338 L: 1.2268 C: 1.2275
GBPAUD	O: 1.7736 H: 1.7783 L: 1.7719 C: 1.7754
GBPNZD	O: 1.8497 H: 1.8524 L: 1.8447 C: 1.8492
GBPCAD	O: 1.6345 H: 1.6411 L: 1.6313 C: 1.6328
AUDCHF	O: 0.6944 H: 0.6956 L: 0.6912 C: 0.6913
NZDCHF	O: 0.6657 H: 0.6672 L: 0.6635 C: 0.6638
CADCHF	O: 0.7534 H: 0.7553 L: 0.7498 C: 0.7517
AUDCAD	O: 0.9216 H: 0.9243 L: 0.9191 C: 0.9196
NZDCAD	O: 0.8837 H: 0.8870 L: 0.8822 C: 0.8831
AUDNZD	O: 1.0432 H: 1.0436 L: 1.0401 C: 1.0416

Last Updated: Jul 22 01:20 GMT
Based on Bar of Jul 19 20:59 GMT

W	O	H	L	C
EURUSD	1.1271	1.1282	1.1203	1.1221
USDJPY	108.05	108.11	107.22	107.76
GBPUSD	1.2575	1.2578	1.2476	1.2503
USDCHF	0.9842	0.9855	0.9806	0.9818
AUDUSD	0.7023	0.7082	0.7012	0.7042
NZDUSD	0.6695	0.6791	0.6685	0.6761
USDCAD	1.3028	1.3110	1.3016	1.3059
EURJPY	121.60	121.85	120.81	120.86
EURGBP	0.8961	0.8998	0.8957	0.8976
EURCHF	1.1090	1.1103	1.1013	1.1016
EURAUD	1.6048	1.6074	1.5895	1.5935
EURNZD	1.6834	1.6860	1.6561	1.6600
EURCAD	1.4684	1.4712	1.4642	1.4649
GBPJPY	135.72	135.85	134.56	134.68
CHFJPY	109.66	109.78	109.24	109.73
AUDJPY	75.77	76.11	75.62	75.88
NZDJPY	72.23	73.01	72.11	72.85
CADJPY	82.81	82.97	82.20	82.50
GBPCHF	1.2377	1.2390	1.2268	1.2275
GBPAUD	1.7908	1.7926	1.7719	1.7754
GBPNZD	1.8780	1.8804	1.8447	1.8492
GBPCAD	1.6383	1.6411	1.6313	1.6328
AUDCHF	0.6911	0.6956	0.6900	0.6913
NZDCHF	0.6589	0.6672	0.6576	0.6638
CADCHF	0.7555	0.7562	0.7498	0.7517
AUDCAD	0.9147	0.9243	0.9141	0.9196
NZDCAD	0.8724	0.8870	0.8711	0.8831
AUDNZD	1.0486	1.0496	1.0401	1.0416

W
EURUSD	O: 1.1271 H: 1.1282 L: 1.1203 C: 1.1221
USDJPY	O: 108.05 H: 108.11 L: 107.22 C: 107.76
GBPUSD	O: 1.2575 H: 1.2578 L: 1.2476 C: 1.2503
USDCHF	O: 0.9842 H: 0.9855 L: 0.9806 C: 0.9818
AUDUSD	O: 0.7023 H: 0.7082 L: 0.7012 C: 0.7042
NZDUSD	O: 0.6695 H: 0.6791 L: 0.6685 C: 0.6761
USDCAD	O: 1.3028 H: 1.3110 L: 1.3016 C: 1.3059
EURJPY	O: 121.60 H: 121.85 L: 120.81 C: 120.86
EURGBP	O: 0.8961 H: 0.8998 L: 0.8957 C: 0.8976
EURCHF	O: 1.1090 H: 1.1103 L: 1.1013 C: 1.1016
EURAUD	O: 1.6048 H: 1.6074 L: 1.5895 C: 1.5935
EURNZD	O: 1.6834 H: 1.6860 L: 1.6561 C: 1.6600
EURCAD	O: 1.4684 H: 1.4712 L: 1.4642 C: 1.4649
GBPJPY	O: 135.72 H: 135.85 L: 134.56 C: 134.68
CHFJPY	O: 109.66 H: 109.78 L: 109.24 C: 109.73
AUDJPY	O: 75.77 H: 76.11 L: 75.62 C: 75.88
NZDJPY	O: 72.23 H: 73.01 L: 72.11 C: 72.85
CADJPY	O: 82.81 H: 82.97 L: 82.20 C: 82.50
GBPCHF	O: 1.2377 H: 1.2390 L: 1.2268 C: 1.2275
GBPAUD	O: 1.7908 H: 1.7926 L: 1.7719 C: 1.7754
GBPNZD	O: 1.8780 H: 1.8804 L: 1.8447 C: 1.8492
GBPCAD	O: 1.6383 H: 1.6411 L: 1.6313 C: 1.6328
AUDCHF	O: 0.6911 H: 0.6956 L: 0.6900 C: 0.6913
NZDCHF	O: 0.6589 H: 0.6672 L: 0.6576 C: 0.6638
CADCHF	O: 0.7555 H: 0.7562 L: 0.7498 C: 0.7517
AUDCAD	O: 0.9147 H: 0.9243 L: 0.9141 C: 0.9196
NZDCAD	O: 0.8724 H: 0.8870 L: 0.8711 C: 0.8831
AUDNZD	O: 1.0486 H: 1.0496 L: 1.0401 C: 1.0416

Last Updated: Jul 22 01:20 GMT
Based on Bar of Jul 19 20:59 GMT

M	O	H	L	C
EURUSD	1.1166	1.1413	1.1160	1.1370
USDJPY	108.30	108.81	106.78	107.93
GBPUSD	1.2629	1.2784	1.2506	1.2697
USDCHF	1.0015	1.0025	0.9693	0.9763
AUDUSD	0.6929	0.7024	0.6832	0.7022
NZDUSD	0.6530	0.6721	0.6487	0.6717
USDCAD	1.3521	1.3543	1.3060	1.3096
EURJPY	120.91	123.16	120.78	122.73
EURGBP	0.8839	0.8992	0.8822	0.8954
EURCHF	1.1186	1.1265	1.1057	1.1101
EURAUD	1.6111	1.6452	1.6067	1.6189
EURNZD	1.7094	1.7308	1.6912	1.6927
EURCAD	1.5091	1.5149	1.4862	1.4890
GBPJPY	136.80	138.44	135.37	137.02
CHFJPY	108.14	110.57	108.06	110.53
AUDJPY	75.05	76.04	73.92	75.80
NZDJPY	70.72	72.51	70.27	72.48
CADJPY	80.10	82.47	79.95	82.45
GBPCHF	1.2648	1.2678	1.2340	1.2400
GBPAUD	1.8230	1.8423	1.8041	1.8075
GBPNZD	1.9339	1.9418	1.8879	1.8892
GBPCAD	1.7076	1.7116	1.6577	1.6631
AUDCHF	0.6938	0.6961	0.6748	0.6858
NZDCHF	0.6540	0.6599	0.6424	0.6557
CADCHF	0.7407	0.7494	0.7352	0.7453
AUDCAD	0.9369	0.9397	0.9104	0.9196
NZDCAD	0.8830	0.8921	0.8645	0.8793
AUDNZD	1.0611	1.0633	1.0437	1.0455

M
EURUSD	O: 1.1166 H: 1.1413 L: 1.1160 C: 1.1370
USDJPY	O: 108.30 H: 108.81 L: 106.78 C: 107.93
GBPUSD	O: 1.2629 H: 1.2784 L: 1.2506 C: 1.2697
USDCHF	O: 1.0015 H: 1.0025 L: 0.9693 C: 0.9763
AUDUSD	O: 0.6929 H: 0.7024 L: 0.6832 C: 0.7022
NZDUSD	O: 0.6530 H: 0.6721 L: 0.6487 C: 0.6717
USDCAD	O: 1.3521 H: 1.3543 L: 1.3060 C: 1.3096
EURJPY	O: 120.91 H: 123.16 L: 120.78 C: 122.73
EURGBP	O: 0.8839 H: 0.8992 L: 0.8822 C: 0.8954
EURCHF	O: 1.1186 H: 1.1265 L: 1.1057 C: 1.1101
EURAUD	O: 1.6111 H: 1.6452 L: 1.6067 C: 1.6189
EURNZD	O: 1.7094 H: 1.7308 L: 1.6912 C: 1.6927
EURCAD	O: 1.5091 H: 1.5149 L: 1.4862 C: 1.4890
GBPJPY	O: 136.80 H: 138.44 L: 135.37 C: 137.02
CHFJPY	O: 108.14 H: 110.57 L: 108.06 C: 110.53
AUDJPY	O: 75.05 H: 76.04 L: 73.92 C: 75.80
NZDJPY	O: 70.72 H: 72.51 L: 70.27 C: 72.48
CADJPY	O: 80.10 H: 82.47 L: 79.95 C: 82.45
GBPCHF	O: 1.2648 H: 1.2678 L: 1.2340 C: 1.2400
GBPAUD	O: 1.8230 H: 1.8423 L: 1.8041 C: 1.8075
GBPNZD	O: 1.9339 H: 1.9418 L: 1.8879 C: 1.8892
GBPCAD	O: 1.7076 H: 1.7116 L: 1.6577 C: 1.6631
AUDCHF	O: 0.6938 H: 0.6961 L: 0.6748 C: 0.6858
NZDCHF	O: 0.6540 H: 0.6599 L: 0.6424 C: 0.6557
CADCHF	O: 0.7407 H: 0.7494 L: 0.7352 C: 0.7453
AUDCAD	O: 0.9369 H: 0.9397 L: 0.9104 C: 0.9196
NZDCAD	O: 0.8830 H: 0.8921 L: 0.8645 C: 0.8793
AUDNZD	O: 1.0611 H: 1.0633 L: 1.0437 C: 1.0455

Last Updated: Jul 22 01:20 GMT
Based on Bar of Jun 28 20:59 GMT

Sterling Might Bottom While Euro Would Stay Pressured, Dollar Indecisive

CFTC Commitments of Traders – Net Length for Crude Oil Futures…

CFTC Commitments of Traders – Traders Trimmed Bets on USD as…

Canadian Dollar Dives on Retail Sales Miss, Euro Also Weak

Woodie’s Pivot Points