Woodie's Pivot Points | Action Forex

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S2	S1	PP	R1	R2
EURUSD	1.1653	1.1656	1.1663	1.1666	1.1673
USDJPY	109.33	109.40	109.44	109.52	109.57
GBPUSD	1.3304	1.3309	1.3315	1.3320	1.3326
USDCHF	0.9900	0.9904	0.9913	0.9917	0.9926
AUDUSD	0.7540	0.7542	0.7545	0.7548	0.7550
NZDUSD	0.6909	0.6912	0.6915	0.6918	0.6921
USDCAD	1.2956	1.2964	1.2976	1.2984	1.2996
EURJPY	127.53	127.58	127.64	127.69	127.75
EURGBP	0.8753	0.8755	0.8760	0.8762	0.8767
EURCHF	1.1540	1.1546	1.1562	1.1568	1.1584
EURAUD	1.5440	1.5445	1.5456	1.5461	1.5472
EURNZD	1.6847	1.6852	1.6868	1.6873	1.6889
EURCAD	1.5116	1.5122	1.5135	1.5141	1.5154
GBPJPY	145.57	145.66	145.72	145.82	145.88
CHFJPY	110.18	110.33	110.41	110.55	110.64
AUDJPY	82.48	82.54	82.59	82.65	82.70
NZDJPY	75.56	75.64	75.67	75.75	75.78
CADJPY	84.19	84.28	84.34	84.44	84.49
GBPCHF	1.3175	1.3182	1.3198	1.3206	1.3221
GBPAUD	1.7630	1.7636	1.7645	1.7651	1.7660
GBPNZD	1.9234	1.9241	1.9256	1.9263	1.9278
GBPCAD	1.7262	1.7268	1.7277	1.7284	1.7293
AUDCHF	0.7468	0.7475	0.7481	0.7488	0.7494
NZDCHF	0.6843	0.6848	0.6854	0.6859	0.6865
CADCHF	0.7627	0.7632	0.7639	0.7644	0.7651
AUDCAD	0.9784	0.9789	0.9792	0.9797	0.9800
NZDCAD	0.8962	0.8966	0.8971	0.8975	0.8980
AUDNZD	1.0905	1.0908	1.0914	1.0918	1.0923

H
EURUSD	R2: 1.1673 R1: 1.1666	PP: 1.1663	S1: 1.1656 S2: 1.1653
USDJPY	R2: 109.57 R1: 109.52	PP: 109.44	S1: 109.40 S2: 109.33
GBPUSD	R2: 1.3326 R1: 1.3320	PP: 1.3315	S1: 1.3309 S2: 1.3304
USDCHF	R2: 0.9926 R1: 0.9917	PP: 0.9913	S1: 0.9904 S2: 0.9900
AUDUSD	R2: 0.7550 R1: 0.7548	PP: 0.7545	S1: 0.7542 S2: 0.7540
NZDUSD	R2: 0.6921 R1: 0.6918	PP: 0.6915	S1: 0.6912 S2: 0.6909
USDCAD	R2: 1.2996 R1: 1.2984	PP: 1.2976	S1: 1.2964 S2: 1.2956
EURJPY	R2: 127.75 R1: 127.69	PP: 127.64	S1: 127.58 S2: 127.53
EURGBP	R2: 0.8767 R1: 0.8762	PP: 0.8760	S1: 0.8755 S2: 0.8753
EURCHF	R2: 1.1584 R1: 1.1568	PP: 1.1562	S1: 1.1546 S2: 1.1540
EURAUD	R2: 1.5472 R1: 1.5461	PP: 1.5456	S1: 1.5445 S2: 1.5440
EURNZD	R2: 1.6889 R1: 1.6873	PP: 1.6868	S1: 1.6852 S2: 1.6847
EURCAD	R2: 1.5154 R1: 1.5141	PP: 1.5135	S1: 1.5122 S2: 1.5116
GBPJPY	R2: 145.88 R1: 145.82	PP: 145.72	S1: 145.66 S2: 145.57
CHFJPY	R2: 110.64 R1: 110.55	PP: 110.41	S1: 110.33 S2: 110.18
AUDJPY	R2: 82.70 R1: 82.65	PP: 82.59	S1: 82.54 S2: 82.48
NZDJPY	R2: 75.78 R1: 75.75	PP: 75.67	S1: 75.64 S2: 75.56
CADJPY	R2: 84.49 R1: 84.44	PP: 84.34	S1: 84.28 S2: 84.19
GBPCHF	R2: 1.3221 R1: 1.3206	PP: 1.3198	S1: 1.3182 S2: 1.3175
GBPAUD	R2: 1.7660 R1: 1.7651	PP: 1.7645	S1: 1.7636 S2: 1.7630
GBPNZD	R2: 1.9278 R1: 1.9263	PP: 1.9256	S1: 1.9241 S2: 1.9234
GBPCAD	R2: 1.7293 R1: 1.7284	PP: 1.7277	S1: 1.7268 S2: 1.7262
AUDCHF	R2: 0.7494 R1: 0.7488	PP: 0.7481	S1: 0.7475 S2: 0.7468
NZDCHF	R2: 0.6865 R1: 0.6859	PP: 0.6854	S1: 0.6848 S2: 0.6843
CADCHF	R2: 0.7651 R1: 0.7644	PP: 0.7639	S1: 0.7632 S2: 0.7627
AUDCAD	R2: 0.9800 R1: 0.9797	PP: 0.9792	S1: 0.9789 S2: 0.9784
NZDCAD	R2: 0.8980 R1: 0.8975	PP: 0.8971	S1: 0.8966 S2: 0.8962
AUDNZD	R2: 1.0923 R1: 1.0918	PP: 1.0914	S1: 1.0908 S2: 1.0905

Last Updated: May 25 20:59 GMT
Based on Bar of May 25 20:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1629	1.1647	1.1664	1.1681	1.1699
USDJPY	109.05	109.27	109.35	109.57	109.65
GBPUSD	1.3276	1.3295	1.3323	1.3341	1.3370
USDCHF	0.9890	0.9904	0.9918	0.9932	0.9946
AUDUSD	0.7537	0.7546	0.7558	0.7567	0.7579
NZDUSD	0.6896	0.6910	0.6920	0.6934	0.6944
USDCAD	1.2943	1.2961	1.2977	1.2995	1.3010
EURJPY	126.93	127.31	127.53	127.91	128.13
EURGBP	0.8732	0.8748	0.8757	0.8773	0.8782
EURCHF	1.1508	1.1538	1.1567	1.1597	1.1626
EURAUD	1.5395	1.5419	1.5431	1.5455	1.5467
EURNZD	1.6801	1.6822	1.6855	1.6876	1.6909
EURCAD	1.5085	1.5112	1.5132	1.5158	1.5179
GBPJPY	144.96	145.37	145.67	146.08	146.38
CHFJPY	109.83	110.12	110.26	110.54	110.67
AUDJPY	82.22	82.48	82.63	82.89	83.04
NZDJPY	75.26	75.55	75.66	75.95	76.06
CADJPY	83.93	84.15	84.27	84.49	84.61
GBPCHF	1.3144	1.3173	1.3213	1.3241	1.3282
GBPAUD	1.7578	1.7604	1.7626	1.7652	1.7674
GBPNZD	1.9161	1.9195	1.9250	1.9284	1.9339
GBPCAD	1.7227	1.7253	1.7286	1.7312	1.7345
AUDCHF	0.7460	0.7476	0.7495	0.7512	0.7531
NZDCHF	0.6831	0.6849	0.6860	0.6878	0.6889
CADCHF	0.7617	0.7630	0.7643	0.7656	0.7670
AUDCAD	0.9780	0.9790	0.9805	0.9815	0.9830
NZDCAD	0.8952	0.8970	0.8980	0.8998	0.9008
AUDNZD	1.0883	1.0897	1.0920	1.0934	1.0957

4H
EURUSD	R2: 1.1699 R1: 1.1681	PP: 1.1664	S1: 1.1647 S2: 1.1629
USDJPY	R2: 109.65 R1: 109.57	PP: 109.35	S1: 109.27 S2: 109.05
GBPUSD	R2: 1.3370 R1: 1.3341	PP: 1.3323	S1: 1.3295 S2: 1.3276
USDCHF	R2: 0.9946 R1: 0.9932	PP: 0.9918	S1: 0.9904 S2: 0.9890
AUDUSD	R2: 0.7579 R1: 0.7567	PP: 0.7558	S1: 0.7546 S2: 0.7537
NZDUSD	R2: 0.6944 R1: 0.6934	PP: 0.6920	S1: 0.6910 S2: 0.6896
USDCAD	R2: 1.3010 R1: 1.2995	PP: 1.2977	S1: 1.2961 S2: 1.2943
EURJPY	R2: 128.13 R1: 127.91	PP: 127.53	S1: 127.31 S2: 126.93
EURGBP	R2: 0.8782 R1: 0.8773	PP: 0.8757	S1: 0.8748 S2: 0.8732
EURCHF	R2: 1.1626 R1: 1.1597	PP: 1.1567	S1: 1.1538 S2: 1.1508
EURAUD	R2: 1.5467 R1: 1.5455	PP: 1.5431	S1: 1.5419 S2: 1.5395
EURNZD	R2: 1.6909 R1: 1.6876	PP: 1.6855	S1: 1.6822 S2: 1.6801
EURCAD	R2: 1.5179 R1: 1.5158	PP: 1.5132	S1: 1.5112 S2: 1.5085
GBPJPY	R2: 146.38 R1: 146.08	PP: 145.67	S1: 145.37 S2: 144.96
CHFJPY	R2: 110.67 R1: 110.54	PP: 110.26	S1: 110.12 S2: 109.83
AUDJPY	R2: 83.04 R1: 82.89	PP: 82.63	S1: 82.48 S2: 82.22
NZDJPY	R2: 76.06 R1: 75.95	PP: 75.66	S1: 75.55 S2: 75.26
CADJPY	R2: 84.61 R1: 84.49	PP: 84.27	S1: 84.15 S2: 83.93
GBPCHF	R2: 1.3282 R1: 1.3241	PP: 1.3213	S1: 1.3173 S2: 1.3144
GBPAUD	R2: 1.7674 R1: 1.7652	PP: 1.7626	S1: 1.7604 S2: 1.7578
GBPNZD	R2: 1.9339 R1: 1.9284	PP: 1.9250	S1: 1.9195 S2: 1.9161
GBPCAD	R2: 1.7345 R1: 1.7312	PP: 1.7286	S1: 1.7253 S2: 1.7227
AUDCHF	R2: 0.7531 R1: 0.7512	PP: 0.7495	S1: 0.7476 S2: 0.7460
NZDCHF	R2: 0.6889 R1: 0.6878	PP: 0.6860	S1: 0.6849 S2: 0.6831
CADCHF	R2: 0.7670 R1: 0.7656	PP: 0.7643	S1: 0.7630 S2: 0.7617
AUDCAD	R2: 0.9830 R1: 0.9815	PP: 0.9805	S1: 0.9790 S2: 0.9780
NZDCAD	R2: 0.9008 R1: 0.8998	PP: 0.8980	S1: 0.8970 S2: 0.8952
AUDNZD	R2: 1.0957 R1: 1.0934	PP: 1.0920	S1: 1.0897 S2: 1.0883

Last Updated: May 25 20:59 GMT
Based on Bar of May 25 17:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1661	1.1691	1.1720	1.1750	1.1779
USDJPY	108.23	108.67	109.39	109.83	110.55
GBPUSD	1.3285	1.3335	1.3378	1.3428	1.3471
USDCHF	0.9840	0.9874	0.9919	0.9953	0.9998
AUDUSD	0.7528	0.7556	0.7570	0.7598	0.7612
NZDUSD	0.6894	0.6914	0.6926	0.6946	0.6958
USDCAD	1.2779	1.2832	1.2876	1.2929	1.2973
EURJPY	127.01	127.46	128.17	128.62	129.33
EURGBP	0.8718	0.8738	0.8759	0.8779	0.8800
EURCHF	1.1546	1.1581	1.1623	1.1658	1.1700
EURAUD	1.5407	1.5432	1.5480	1.5505	1.5553
EURNZD	1.6815	1.6860	1.6921	1.6966	1.7027
EURCAD	1.4942	1.5023	1.5087	1.5168	1.5232
GBPJPY	144.76	145.40	146.34	146.98	147.92
CHFJPY	109.39	109.77	110.29	110.67	111.19
AUDJPY	81.86	82.31	82.84	83.29	83.81
NZDJPY	74.81	75.23	75.78	76.20	76.75
CADJPY	83.62	84.16	84.98	85.52	86.34
GBPCHF	1.3187	1.3224	1.3271	1.3308	1.3355
GBPAUD	1.7557	1.7600	1.7677	1.7720	1.7797
GBPNZD	1.9174	1.9235	1.9317	1.9378	1.9460
GBPCAD	1.7021	1.7135	1.7219	1.7333	1.7417
AUDCHF	0.7440	0.7479	0.7507	0.7546	0.7574
NZDCHF	0.6811	0.6839	0.6868	0.6897	0.6926
CADCHF	0.7594	0.7644	0.7702	0.7752	0.7810
AUDCAD	0.9660	0.9717	0.9746	0.9803	0.9832
NZDCAD	0.8847	0.8889	0.8917	0.8959	0.8987
AUDNZD	1.0883	1.0911	1.0931	1.0959	1.0979

D
EURUSD	R2: 1.1779 R1: 1.1750	PP: 1.1720	S1: 1.1691 S2: 1.1661
USDJPY	R2: 110.55 R1: 109.83	PP: 109.39	S1: 108.67 S2: 108.23
GBPUSD	R2: 1.3471 R1: 1.3428	PP: 1.3378	S1: 1.3335 S2: 1.3285
USDCHF	R2: 0.9998 R1: 0.9953	PP: 0.9919	S1: 0.9874 S2: 0.9840
AUDUSD	R2: 0.7612 R1: 0.7598	PP: 0.7570	S1: 0.7556 S2: 0.7528
NZDUSD	R2: 0.6958 R1: 0.6946	PP: 0.6926	S1: 0.6914 S2: 0.6894
USDCAD	R2: 1.2973 R1: 1.2929	PP: 1.2876	S1: 1.2832 S2: 1.2779
EURJPY	R2: 129.33 R1: 128.62	PP: 128.17	S1: 127.46 S2: 127.01
EURGBP	R2: 0.8800 R1: 0.8779	PP: 0.8759	S1: 0.8738 S2: 0.8718
EURCHF	R2: 1.1700 R1: 1.1658	PP: 1.1623	S1: 1.1581 S2: 1.1546
EURAUD	R2: 1.5553 R1: 1.5505	PP: 1.5480	S1: 1.5432 S2: 1.5407
EURNZD	R2: 1.7027 R1: 1.6966	PP: 1.6921	S1: 1.6860 S2: 1.6815
EURCAD	R2: 1.5232 R1: 1.5168	PP: 1.5087	S1: 1.5023 S2: 1.4942
GBPJPY	R2: 147.92 R1: 146.98	PP: 146.34	S1: 145.40 S2: 144.76
CHFJPY	R2: 111.19 R1: 110.67	PP: 110.29	S1: 109.77 S2: 109.39
AUDJPY	R2: 83.81 R1: 83.29	PP: 82.84	S1: 82.31 S2: 81.86
NZDJPY	R2: 76.75 R1: 76.20	PP: 75.78	S1: 75.23 S2: 74.81
CADJPY	R2: 86.34 R1: 85.52	PP: 84.98	S1: 84.16 S2: 83.62
GBPCHF	R2: 1.3355 R1: 1.3308	PP: 1.3271	S1: 1.3224 S2: 1.3187
GBPAUD	R2: 1.7797 R1: 1.7720	PP: 1.7677	S1: 1.7600 S2: 1.7557
GBPNZD	R2: 1.9460 R1: 1.9378	PP: 1.9317	S1: 1.9235 S2: 1.9174
GBPCAD	R2: 1.7417 R1: 1.7333	PP: 1.7219	S1: 1.7135 S2: 1.7021
AUDCHF	R2: 0.7574 R1: 0.7546	PP: 0.7507	S1: 0.7479 S2: 0.7440
NZDCHF	R2: 0.6926 R1: 0.6897	PP: 0.6868	S1: 0.6839 S2: 0.6811
CADCHF	R2: 0.7810 R1: 0.7752	PP: 0.7702	S1: 0.7644 S2: 0.7594
AUDCAD	R2: 0.9832 R1: 0.9803	PP: 0.9746	S1: 0.9717 S2: 0.9660
NZDCAD	R2: 0.8987 R1: 0.8959	PP: 0.8917	S1: 0.8889 S2: 0.8847
AUDNZD	R2: 1.0979 R1: 1.0959	PP: 1.0931	S1: 1.0911 S2: 1.0883

Last Updated: May 25 20:59 GMT
Based on Bar of May 24 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1575	1.1648	1.1823	1.1896	1.2070
USDJPY	108.55	109.81	110.44	111.71	112.34
GBPUSD	1.3344	1.3394	1.3501	1.3551	1.3658
USDCHF	0.9894	0.9930	0.9986	1.0022	1.0078
AUDUSD	0.7391	0.7453	0.7510	0.7571	0.7628
NZDUSD	0.6791	0.6857	0.6916	0.6982	0.7041
USDCAD	1.2674	1.2792	1.2862	1.2980	1.3050
EURJPY	128.56	129.44	130.41	131.29	132.26
EURGBP	0.8635	0.8680	0.8755	0.8800	0.8875
EURCHF	1.1544	1.1616	1.1801	1.1872	1.2058
EURAUD	1.5479	1.5555	1.5722	1.5798	1.5965
EURNZD	1.6781	1.6864	1.7080	1.7163	1.7379
EURCAD	1.4913	1.5036	1.5176	1.5299	1.5439
GBPJPY	147.02	148.18	149.11	150.27	151.20
CHFJPY	108.66	110.05	110.63	112.02	112.60
AUDJPY	81.71	82.54	82.99	83.82	84.27
NZDJPY	75.23	76.06	76.40	77.23	77.57
CADJPY	84.50	85.20	86.01	86.71	87.52
GBPCHF	1.3303	1.3355	1.3471	1.3523	1.3639
GBPAUD	1.7774	1.7835	1.7976	1.8037	1.8177
GBPNZD	1.9246	1.9332	1.9518	1.9604	1.9790
GBPCAD	1.7142	1.7259	1.7335	1.7452	1.7528
AUDCHF	0.7396	0.7440	0.7501	0.7545	0.7606
NZDCHF	0.6798	0.6847	0.6909	0.6958	0.7020
CADCHF	0.7625	0.7673	0.7764	0.7812	0.7903
AUDCAD	0.9555	0.9626	0.9659	0.9730	0.9763
NZDCAD	0.8750	0.8848	0.8884	0.8982	0.9018
AUDNZD	1.0741	1.0791	1.0866	1.0916	1.0991

W
EURUSD	R2: 1.2070 R1: 1.1896	PP: 1.1823	S1: 1.1648 S2: 1.1575
USDJPY	R2: 112.34 R1: 111.71	PP: 110.44	S1: 109.81 S2: 108.55
GBPUSD	R2: 1.3658 R1: 1.3551	PP: 1.3501	S1: 1.3394 S2: 1.3344
USDCHF	R2: 1.0078 R1: 1.0022	PP: 0.9986	S1: 0.9930 S2: 0.9894
AUDUSD	R2: 0.7628 R1: 0.7571	PP: 0.7510	S1: 0.7453 S2: 0.7391
NZDUSD	R2: 0.7041 R1: 0.6982	PP: 0.6916	S1: 0.6857 S2: 0.6791
USDCAD	R2: 1.3050 R1: 1.2980	PP: 1.2862	S1: 1.2792 S2: 1.2674
EURJPY	R2: 132.26 R1: 131.29	PP: 130.41	S1: 129.44 S2: 128.56
EURGBP	R2: 0.8875 R1: 0.8800	PP: 0.8755	S1: 0.8680 S2: 0.8635
EURCHF	R2: 1.2058 R1: 1.1872	PP: 1.1801	S1: 1.1616 S2: 1.1544
EURAUD	R2: 1.5965 R1: 1.5798	PP: 1.5722	S1: 1.5555 S2: 1.5479
EURNZD	R2: 1.7379 R1: 1.7163	PP: 1.7080	S1: 1.6864 S2: 1.6781
EURCAD	R2: 1.5439 R1: 1.5299	PP: 1.5176	S1: 1.5036 S2: 1.4913
GBPJPY	R2: 151.20 R1: 150.27	PP: 149.11	S1: 148.18 S2: 147.02
CHFJPY	R2: 112.60 R1: 112.02	PP: 110.63	S1: 110.05 S2: 108.66
AUDJPY	R2: 84.27 R1: 83.82	PP: 82.99	S1: 82.54 S2: 81.71
NZDJPY	R2: 77.57 R1: 77.23	PP: 76.40	S1: 76.06 S2: 75.23
CADJPY	R2: 87.52 R1: 86.71	PP: 86.01	S1: 85.20 S2: 84.50
GBPCHF	R2: 1.3639 R1: 1.3523	PP: 1.3471	S1: 1.3355 S2: 1.3303
GBPAUD	R2: 1.8177 R1: 1.8037	PP: 1.7976	S1: 1.7835 S2: 1.7774
GBPNZD	R2: 1.9790 R1: 1.9604	PP: 1.9518	S1: 1.9332 S2: 1.9246
GBPCAD	R2: 1.7528 R1: 1.7452	PP: 1.7335	S1: 1.7259 S2: 1.7142
AUDCHF	R2: 0.7606 R1: 0.7545	PP: 0.7501	S1: 0.7440 S2: 0.7396
NZDCHF	R2: 0.7020 R1: 0.6958	PP: 0.6909	S1: 0.6847 S2: 0.6798
CADCHF	R2: 0.7903 R1: 0.7812	PP: 0.7764	S1: 0.7673 S2: 0.7625
AUDCAD	R2: 0.9763 R1: 0.9730	PP: 0.9659	S1: 0.9626 S2: 0.9555
NZDCAD	R2: 0.9018 R1: 0.8982	PP: 0.8884	S1: 0.8848 S2: 0.8750
AUDNZD	R2: 1.0991 R1: 1.0916	PP: 1.0866	S1: 1.0791 S2: 1.0741

Last Updated: May 25 20:59 GMT
Based on Bar of May 18 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1797	1.1899	1.2156	1.2258	1.2515
USDJPY	104.58	107.38	108.46	111.26	112.34
GBPUSD	1.3240	1.3431	1.3904	1.4095	1.4568
USDCHF	0.9414	0.9706	0.9813	1.0105	1.0212
AUDUSD	0.7310	0.7385	0.7598	0.7673	0.7886
NZDUSD	0.6762	0.6853	0.7124	0.7215	0.7486
USDCAD	1.2372	1.2632	1.2788	1.3048	1.3204
EURJPY	128.38	130.29	131.89	133.80	135.40
EURGBP	0.8542	0.8671	0.8749	0.8877	0.8954
EURCHF	1.1649	1.1832	1.1918	1.2101	1.2187
EURAUD	1.5634	1.5858	1.5999	1.6223	1.6364
EURNZD	1.6482	1.6875	1.7066	1.7459	1.7650
EURCAD	1.5138	1.5279	1.5602	1.5743	1.6066
GBPJPY	145.33	147.74	150.79	153.20	156.25
CHFJPY	108.66	109.28	110.77	111.39	112.88
AUDJPY	79.13	80.69	82.38	83.94	85.63
NZDJPY	73.94	75.15	77.38	78.59	80.81
CADJPY	80.28	83.06	84.41	87.18	88.53
GBPCHF	1.3125	1.3386	1.3621	1.3882	1.4116
GBPAUD	1.7982	1.8119	1.8297	1.8435	1.8612
GBPNZD	1.8927	1.9269	1.9513	1.9855	2.0099
GBPCAD	1.7205	1.7386	1.7782	1.7963	1.8359
AUDCHF	0.7176	0.7323	0.7445	0.7592	0.7714
NZDCHF	0.6736	0.6844	0.6982	0.7090	0.7228
CADCHF	0.7269	0.7531	0.7633	0.7895	0.7997
AUDCAD	0.9466	0.9537	0.9729	0.9800	0.9992
NZDCAD	0.8766	0.8859	0.9115	0.9208	0.9464
AUDNZD	1.0413	1.0579	1.0654	1.0821	1.0895

M
EURUSD	R2: 1.2515 R1: 1.2258	PP: 1.2156	S1: 1.1899 S2: 1.1797
USDJPY	R2: 112.34 R1: 111.26	PP: 108.46	S1: 107.38 S2: 104.58
GBPUSD	R2: 1.4568 R1: 1.4095	PP: 1.3904	S1: 1.3431 S2: 1.3240
USDCHF	R2: 1.0212 R1: 1.0105	PP: 0.9813	S1: 0.9706 S2: 0.9414
AUDUSD	R2: 0.7886 R1: 0.7673	PP: 0.7598	S1: 0.7385 S2: 0.7310
NZDUSD	R2: 0.7486 R1: 0.7215	PP: 0.7124	S1: 0.6853 S2: 0.6762
USDCAD	R2: 1.3204 R1: 1.3048	PP: 1.2788	S1: 1.2632 S2: 1.2372
EURJPY	R2: 135.40 R1: 133.80	PP: 131.89	S1: 130.29 S2: 128.38
EURGBP	R2: 0.8954 R1: 0.8877	PP: 0.8749	S1: 0.8671 S2: 0.8542
EURCHF	R2: 1.2187 R1: 1.2101	PP: 1.1918	S1: 1.1832 S2: 1.1649
EURAUD	R2: 1.6364 R1: 1.6223	PP: 1.5999	S1: 1.5858 S2: 1.5634
EURNZD	R2: 1.7650 R1: 1.7459	PP: 1.7066	S1: 1.6875 S2: 1.6482
EURCAD	R2: 1.6066 R1: 1.5743	PP: 1.5602	S1: 1.5279 S2: 1.5138
GBPJPY	R2: 156.25 R1: 153.20	PP: 150.79	S1: 147.74 S2: 145.33
CHFJPY	R2: 112.88 R1: 111.39	PP: 110.77	S1: 109.28 S2: 108.66
AUDJPY	R2: 85.63 R1: 83.94	PP: 82.38	S1: 80.69 S2: 79.13
NZDJPY	R2: 80.81 R1: 78.59	PP: 77.38	S1: 75.15 S2: 73.94
CADJPY	R2: 88.53 R1: 87.18	PP: 84.41	S1: 83.06 S2: 80.28
GBPCHF	R2: 1.4116 R1: 1.3882	PP: 1.3621	S1: 1.3386 S2: 1.3125
GBPAUD	R2: 1.8612 R1: 1.8435	PP: 1.8297	S1: 1.8119 S2: 1.7982
GBPNZD	R2: 2.0099 R1: 1.9855	PP: 1.9513	S1: 1.9269 S2: 1.8927
GBPCAD	R2: 1.8359 R1: 1.7963	PP: 1.7782	S1: 1.7386 S2: 1.7205
AUDCHF	R2: 0.7714 R1: 0.7592	PP: 0.7445	S1: 0.7323 S2: 0.7176
NZDCHF	R2: 0.7228 R1: 0.7090	PP: 0.6982	S1: 0.6844 S2: 0.6736
CADCHF	R2: 0.7997 R1: 0.7895	PP: 0.7633	S1: 0.7531 S2: 0.7269
AUDCAD	R2: 0.9992 R1: 0.9800	PP: 0.9729	S1: 0.9537 S2: 0.9466
NZDCAD	R2: 0.9464 R1: 0.9208	PP: 0.9115	S1: 0.8859 S2: 0.8766
AUDNZD	R2: 1.0895 R1: 1.0821	PP: 1.0654	S1: 1.0579 S2: 1.0413

Last Updated: May 25 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1670	1.1670	1.1660	1.1661
USDJPY	109.38	109.49	109.37	109.46
GBPUSD	1.3321	1.3322	1.3311	1.3314
USDCHF	0.9918	0.9921	0.9908	0.9911
AUDUSD	0.7546	0.7548	0.7543	0.7545
NZDUSD	0.6914	0.6917	0.6911	0.6915
USDCAD	1.2975	1.2987	1.2967	1.2974
EURJPY	127.64	127.69	127.58	127.64
EURGBP	0.8760	0.8764	0.8757	0.8759
EURCHF	1.1574	1.1577	1.1555	1.1557
EURAUD	1.5463	1.5467	1.5451	1.5453
EURNZD	1.6880	1.6883	1.6862	1.6863
EURCAD	1.5141	1.5147	1.5128	1.5132
GBPJPY	145.72	145.79	145.63	145.74
CHFJPY	110.28	110.49	110.26	110.44
AUDJPY	82.54	82.63	82.52	82.60
NZDJPY	75.61	75.71	75.60	75.69
CADJPY	84.29	84.40	84.25	84.36
GBPCHF	1.3212	1.3214	1.3191	1.3194
GBPAUD	1.7650	1.7654	1.7639	1.7644
GBPNZD	1.9268	1.9271	1.9249	1.9252
GBPCAD	1.7284	1.7287	1.7271	1.7276
AUDCHF	0.7486	0.7488	0.7475	0.7481
NZDCHF	0.6858	0.6859	0.6848	0.6854
CADCHF	0.7642	0.7646	0.7634	0.7638
AUDCAD	0.9792	0.9796	0.9788	0.9793
NZDCAD	0.8970	0.8976	0.8967	0.8971
AUDNZD	1.0917	1.0919	1.0910	1.0913

H
EURUSD	O: 1.1670 H: 1.1670 L: 1.1660 C: 1.1661
USDJPY	O: 109.38 H: 109.49 L: 109.37 C: 109.46
GBPUSD	O: 1.3321 H: 1.3322 L: 1.3311 C: 1.3314
USDCHF	O: 0.9918 H: 0.9921 L: 0.9908 C: 0.9911
AUDUSD	O: 0.7546 H: 0.7548 L: 0.7543 C: 0.7545
NZDUSD	O: 0.6914 H: 0.6917 L: 0.6911 C: 0.6915
USDCAD	O: 1.2975 H: 1.2987 L: 1.2967 C: 1.2974
EURJPY	O: 127.64 H: 127.69 L: 127.58 C: 127.64
EURGBP	O: 0.8760 H: 0.8764 L: 0.8757 C: 0.8759
EURCHF	O: 1.1574 H: 1.1577 L: 1.1555 C: 1.1557
EURAUD	O: 1.5463 H: 1.5467 L: 1.5451 C: 1.5453
EURNZD	O: 1.6880 H: 1.6883 L: 1.6862 C: 1.6863
EURCAD	O: 1.5141 H: 1.5147 L: 1.5128 C: 1.5132
GBPJPY	O: 145.72 H: 145.79 L: 145.63 C: 145.74
CHFJPY	O: 110.28 H: 110.49 L: 110.26 C: 110.44
AUDJPY	O: 82.54 H: 82.63 L: 82.52 C: 82.60
NZDJPY	O: 75.61 H: 75.71 L: 75.60 C: 75.69
CADJPY	O: 84.29 H: 84.40 L: 84.25 C: 84.36
GBPCHF	O: 1.3212 H: 1.3214 L: 1.3191 C: 1.3194
GBPAUD	O: 1.7650 H: 1.7654 L: 1.7639 C: 1.7644
GBPNZD	O: 1.9268 H: 1.9271 L: 1.9249 C: 1.9252
GBPCAD	O: 1.7284 H: 1.7287 L: 1.7271 C: 1.7276
AUDCHF	O: 0.7486 H: 0.7488 L: 0.7475 C: 0.7481
NZDCHF	O: 0.6858 H: 0.6859 L: 0.6848 C: 0.6854
CADCHF	O: 0.7642 H: 0.7646 L: 0.7634 C: 0.7638
AUDCAD	O: 0.9792 H: 0.9796 L: 0.9788 C: 0.9793
NZDCAD	O: 0.8970 H: 0.8976 L: 0.8967 C: 0.8971
AUDNZD	O: 1.0917 H: 1.0919 L: 1.0910 C: 1.0913

Last Updated: May 25 20:59 GMT
Based on Bar of May 25 20:00 GMT

4H	O	H	L	C
EURUSD	1.1677	1.1681	1.1646	1.1664
USDJPY	109.35	109.43	109.13	109.42
GBPUSD	1.3346	1.3352	1.3305	1.3318
USDCHF	0.9930	0.9931	0.9903	0.9918
AUDUSD	0.7568	0.7570	0.7549	0.7556
NZDUSD	0.6917	0.6929	0.6905	0.6922
USDCAD	1.2972	1.2992	1.2958	1.2978
EURJPY	127.69	127.74	127.14	127.61
EURGBP	0.8750	0.8767	0.8742	0.8760
EURCHF	1.1595	1.1597	1.1538	1.1567
EURAUD	1.5430	1.5443	1.5407	1.5437
EURNZD	1.6882	1.6888	1.6834	1.6849
EURCAD	1.5147	1.5153	1.5106	1.5135
GBPJPY	145.98	145.98	145.27	145.72
CHFJPY	110.13	110.39	109.97	110.33
AUDJPY	82.75	82.79	82.38	82.68
NZDJPY	75.64	75.78	75.38	75.75
CADJPY	84.30	84.39	84.05	84.32
GBPCHF	1.3251	1.3253	1.3184	1.3207
GBPAUD	1.7636	1.7649	1.7601	1.7628
GBPNZD	1.9295	1.9306	1.9217	1.9239
GBPCAD	1.7311	1.7320	1.7261	1.7282
AUDCHF	0.7514	0.7515	0.7479	0.7494
NZDCHF	0.6868	0.6870	0.6841	0.6864
CADCHF	0.7655	0.7657	0.7631	0.7643
AUDCAD	0.9815	0.9820	0.9795	0.9803
NZDCAD	0.8971	0.8990	0.8962	0.8984
AUDNZD	1.0941	1.0944	1.0907	1.0915

4H
EURUSD	O: 1.1677 H: 1.1681 L: 1.1646 C: 1.1664
USDJPY	O: 109.35 H: 109.43 L: 109.13 C: 109.42
GBPUSD	O: 1.3346 H: 1.3352 L: 1.3305 C: 1.3318
USDCHF	O: 0.9930 H: 0.9931 L: 0.9903 C: 0.9918
AUDUSD	O: 0.7568 H: 0.7570 L: 0.7549 C: 0.7556
NZDUSD	O: 0.6917 H: 0.6929 L: 0.6905 C: 0.6922
USDCAD	O: 1.2972 H: 1.2992 L: 1.2958 C: 1.2978
EURJPY	O: 127.69 H: 127.74 L: 127.14 C: 127.61
EURGBP	O: 0.8750 H: 0.8767 L: 0.8742 C: 0.8760
EURCHF	O: 1.1595 H: 1.1597 L: 1.1538 C: 1.1567
EURAUD	O: 1.5430 H: 1.5443 L: 1.5407 C: 1.5437
EURNZD	O: 1.6882 H: 1.6888 L: 1.6834 C: 1.6849
EURCAD	O: 1.5147 H: 1.5153 L: 1.5106 C: 1.5135
GBPJPY	O: 145.98 H: 145.98 L: 145.27 C: 145.72
CHFJPY	O: 110.13 H: 110.39 L: 109.97 C: 110.33
AUDJPY	O: 82.75 H: 82.79 L: 82.38 C: 82.68
NZDJPY	O: 75.64 H: 75.78 L: 75.38 C: 75.75
CADJPY	O: 84.30 H: 84.39 L: 84.05 C: 84.32
GBPCHF	O: 1.3251 H: 1.3253 L: 1.3184 C: 1.3207
GBPAUD	O: 1.7636 H: 1.7649 L: 1.7601 C: 1.7628
GBPNZD	O: 1.9295 H: 1.9306 L: 1.9217 C: 1.9239
GBPCAD	O: 1.7311 H: 1.7320 L: 1.7261 C: 1.7282
AUDCHF	O: 0.7514 H: 0.7515 L: 0.7479 C: 0.7494
NZDCHF	O: 0.6868 H: 0.6870 L: 0.6841 C: 0.6864
CADCHF	O: 0.7655 H: 0.7657 L: 0.7631 C: 0.7643
AUDCAD	O: 0.9815 H: 0.9820 L: 0.9795 C: 0.9803
NZDCAD	O: 0.8971 H: 0.8990 L: 0.8962 C: 0.8984
AUDNZD	O: 1.0941 H: 1.0944 L: 1.0907 C: 1.0915

Last Updated: May 25 20:59 GMT
Based on Bar of May 25 17:00 GMT

D	O	H	L	C
EURUSD	1.1697	1.1750	1.1691	1.1720
USDJPY	110.08	110.11	108.95	109.25
GBPUSD	1.3348	1.3422	1.3329	1.3381
USDCHF	0.9958	0.9964	0.9885	0.9913
AUDUSD	0.7561	0.7584	0.7542	0.7577
NZDUSD	0.6918	0.6938	0.6906	0.6930
USDCAD	1.2831	1.2921	1.2824	1.2880
EURJPY	128.76	128.88	127.72	128.04
EURGBP	0.8764	0.8779	0.8738	0.8759
EURCHF	1.1648	1.1665	1.1588	1.1619
EURAUD	1.5472	1.5528	1.5455	1.5468
EURNZD	1.6914	1.6982	1.6876	1.6913
EURCAD	1.5008	1.5152	1.5007	1.5095
GBPJPY	146.95	147.27	145.69	146.19
CHFJPY	110.56	110.81	109.91	110.22
AUDJPY	83.22	83.36	82.38	82.80
NZDJPY	76.13	76.33	75.36	75.72
CADJPY	85.77	85.80	84.44	84.84
GBPCHF	1.3290	1.3318	1.3234	1.3266
GBPAUD	1.7662	1.7753	1.7633	1.7660
GBPNZD	1.9301	1.9399	1.9256	1.9307
GBPCAD	1.7131	1.7303	1.7105	1.7234
AUDCHF	0.7526	0.7536	0.7469	0.7512
NZDCHF	0.6886	0.6898	0.6840	0.6868
CADCHF	0.7760	0.7761	0.7653	0.7698
AUDCAD	0.9705	0.9775	0.9689	0.9760
NZDCAD	0.8879	0.8945	0.8875	0.8924
AUDNZD	1.0932	1.0951	1.0903	1.0935

D
EURUSD	O: 1.1697 H: 1.1750 L: 1.1691 C: 1.1720
USDJPY	O: 110.08 H: 110.11 L: 108.95 C: 109.25
GBPUSD	O: 1.3348 H: 1.3422 L: 1.3329 C: 1.3381
USDCHF	O: 0.9958 H: 0.9964 L: 0.9885 C: 0.9913
AUDUSD	O: 0.7561 H: 0.7584 L: 0.7542 C: 0.7577
NZDUSD	O: 0.6918 H: 0.6938 L: 0.6906 C: 0.6930
USDCAD	O: 1.2831 H: 1.2921 L: 1.2824 C: 1.2880
EURJPY	O: 128.76 H: 128.88 L: 127.72 C: 128.04
EURGBP	O: 0.8764 H: 0.8779 L: 0.8738 C: 0.8759
EURCHF	O: 1.1648 H: 1.1665 L: 1.1588 C: 1.1619
EURAUD	O: 1.5472 H: 1.5528 L: 1.5455 C: 1.5468
EURNZD	O: 1.6914 H: 1.6982 L: 1.6876 C: 1.6913
EURCAD	O: 1.5008 H: 1.5152 L: 1.5007 C: 1.5095
GBPJPY	O: 146.95 H: 147.27 L: 145.69 C: 146.19
CHFJPY	O: 110.56 H: 110.81 L: 109.91 C: 110.22
AUDJPY	O: 83.22 H: 83.36 L: 82.38 C: 82.80
NZDJPY	O: 76.13 H: 76.33 L: 75.36 C: 75.72
CADJPY	O: 85.77 H: 85.80 L: 84.44 C: 84.84
GBPCHF	O: 1.3290 H: 1.3318 L: 1.3234 C: 1.3266
GBPAUD	O: 1.7662 H: 1.7753 L: 1.7633 C: 1.7660
GBPNZD	O: 1.9301 H: 1.9399 L: 1.9256 C: 1.9307
GBPCAD	O: 1.7131 H: 1.7303 L: 1.7105 C: 1.7234
AUDCHF	O: 0.7526 H: 0.7536 L: 0.7469 C: 0.7512
NZDCHF	O: 0.6886 H: 0.6898 L: 0.6840 C: 0.6868
CADCHF	O: 0.7760 H: 0.7761 L: 0.7653 C: 0.7698
AUDCAD	O: 0.9705 H: 0.9775 L: 0.9689 C: 0.9760
NZDCAD	O: 0.8879 H: 0.8945 L: 0.8875 C: 0.8924
AUDNZD	O: 1.0932 H: 1.0951 L: 1.0903 C: 1.0935

Last Updated: May 25 20:59 GMT
Based on Bar of May 24 20:59 GMT

W	O	H	L	C
EURUSD	1.1943	1.1997	1.1749	1.1772
USDJPY	109.34	111.08	109.18	110.76
GBPUSD	1.3548	1.3609	1.3452	1.3472
USDCHF	1.0003	1.0042	0.9950	0.9976
AUDUSD	0.7544	0.7566	0.7448	0.7512
NZDUSD	0.6965	0.6975	0.6850	0.6920
USDCAD	1.2785	1.2932	1.2744	1.2886
EURJPY	130.54	131.38	129.53	130.37
EURGBP	0.8816	0.8830	0.8710	0.8740
EURCHF	1.1947	1.1986	1.1729	1.1744
EURAUD	1.5843	1.5890	1.5647	1.5676
EURNZD	1.7139	1.7297	1.6998	1.7013
EURCAD	1.5270	1.5316	1.5053	1.5167
GBPJPY	148.13	150.04	147.95	149.22
CHFJPY	109.33	111.21	109.24	111.03
AUDJPY	82.44	83.44	82.16	83.18
NZDJPY	76.15	76.75	75.58	76.64
CADJPY	85.53	86.82	85.31	85.96
GBPCHF	1.3552	1.3586	1.3418	1.3439
GBPAUD	1.7973	1.8116	1.7914	1.7936
GBPNZD	1.9453	1.9704	1.9432	1.9468
GBPCAD	1.7321	1.7410	1.7217	1.7356
AUDCHF	0.7540	0.7562	0.7457	0.7493
NZDCHF	0.6966	0.6970	0.6859	0.6903
CADCHF	0.7825	0.7856	0.7717	0.7742
AUDCAD	0.9644	0.9692	0.9588	0.9678
NZDCAD	0.8904	0.8921	0.8787	0.8915
AUDNZD	1.0817	1.0942	1.0817	1.0853

W
EURUSD	O: 1.1943 H: 1.1997 L: 1.1749 C: 1.1772
USDJPY	O: 109.34 H: 111.08 L: 109.18 C: 110.76
GBPUSD	O: 1.3548 H: 1.3609 L: 1.3452 C: 1.3472
USDCHF	O: 1.0003 H: 1.0042 L: 0.9950 C: 0.9976
AUDUSD	O: 0.7544 H: 0.7566 L: 0.7448 C: 0.7512
NZDUSD	O: 0.6965 H: 0.6975 L: 0.6850 C: 0.6920
USDCAD	O: 1.2785 H: 1.2932 L: 1.2744 C: 1.2886
EURJPY	O: 130.54 H: 131.38 L: 129.53 C: 130.37
EURGBP	O: 0.8816 H: 0.8830 L: 0.8710 C: 0.8740
EURCHF	O: 1.1947 H: 1.1986 L: 1.1729 C: 1.1744
EURAUD	O: 1.5843 H: 1.5890 L: 1.5647 C: 1.5676
EURNZD	O: 1.7139 H: 1.7297 L: 1.6998 C: 1.7013
EURCAD	O: 1.5270 H: 1.5316 L: 1.5053 C: 1.5167
GBPJPY	O: 148.13 H: 150.04 L: 147.95 C: 149.22
CHFJPY	O: 109.33 H: 111.21 L: 109.24 C: 111.03
AUDJPY	O: 82.44 H: 83.44 L: 82.16 C: 83.18
NZDJPY	O: 76.15 H: 76.75 L: 75.58 C: 76.64
CADJPY	O: 85.53 H: 86.82 L: 85.31 C: 85.96
GBPCHF	O: 1.3552 H: 1.3586 L: 1.3418 C: 1.3439
GBPAUD	O: 1.7973 H: 1.8116 L: 1.7914 C: 1.7936
GBPNZD	O: 1.9453 H: 1.9704 L: 1.9432 C: 1.9468
GBPCAD	O: 1.7321 H: 1.7410 L: 1.7217 C: 1.7356
AUDCHF	O: 0.7540 H: 0.7562 L: 0.7457 C: 0.7493
NZDCHF	O: 0.6966 H: 0.6970 L: 0.6859 C: 0.6903
CADCHF	O: 0.7825 H: 0.7856 L: 0.7717 C: 0.7742
AUDCAD	O: 0.9644 H: 0.9692 L: 0.9588 C: 0.9678
NZDCAD	O: 0.8904 H: 0.8921 L: 0.8787 C: 0.8915
AUDNZD	O: 1.0817 H: 1.0942 L: 1.0817 C: 1.0853

Last Updated: May 25 20:59 GMT
Based on Bar of May 18 20:59 GMT

M	O	H	L	C
EURUSD	1.2318	1.2413	1.2054	1.2079
USDJPY	106.20	109.53	105.65	109.32
GBPUSD	1.4022	1.4376	1.3712	1.3763
USDCHF	0.9525	0.9920	0.9521	0.9905
AUDUSD	0.7688	0.7812	0.7524	0.7529
NZDUSD	0.7233	0.7395	0.7033	0.7034
USDCAD	1.2894	1.2943	1.2527	1.2840
EURJPY	130.86	133.48	129.97	132.05
EURGBP	0.8777	0.8826	0.8620	0.8774
EURCHF	1.1740	1.2005	1.1736	1.1966
EURAUD	1.6010	1.6140	1.5775	1.6041
EURNZD	1.7013	1.7256	1.6672	1.7167
EURCAD	1.5887	1.5926	1.5462	1.5511
GBPJPY	148.96	153.84	148.38	150.47
CHFJPY	111.37	112.27	110.16	110.33
AUDJPY	81.65	84.07	80.82	82.31
NZDJPY	76.81	79.60	76.16	76.87
CADJPY	82.28	85.75	81.63	85.12
GBPCHF	1.3363	1.3855	1.3359	1.3634
GBPAUD	1.8228	1.8475	1.8160	1.8277
GBPNZD	1.9369	1.9757	1.9171	1.9562
GBPCAD	1.8084	1.8178	1.7601	1.7674
AUDCHF	0.7321	0.7567	0.7298	0.7458
NZDCHF	0.6888	0.7120	0.6874	0.6967
CADCHF	0.7381	0.7735	0.7371	0.7713
AUDCAD	0.9913	0.9922	0.9659	0.9668
NZDCAD	0.9325	0.9371	0.9022	0.9033
AUDNZD	1.0618	1.0728	1.0487	1.0700

M
EURUSD	O: 1.2318 H: 1.2413 L: 1.2054 C: 1.2079
USDJPY	O: 106.20 H: 109.53 L: 105.65 C: 109.32
GBPUSD	O: 1.4022 H: 1.4376 L: 1.3712 C: 1.3763
USDCHF	O: 0.9525 H: 0.9920 L: 0.9521 C: 0.9905
AUDUSD	O: 0.7688 H: 0.7812 L: 0.7524 C: 0.7529
NZDUSD	O: 0.7233 H: 0.7395 L: 0.7033 C: 0.7034
USDCAD	O: 1.2894 H: 1.2943 L: 1.2527 C: 1.2840
EURJPY	O: 130.86 H: 133.48 L: 129.97 C: 132.05
EURGBP	O: 0.8777 H: 0.8826 L: 0.8620 C: 0.8774
EURCHF	O: 1.1740 H: 1.2005 L: 1.1736 C: 1.1966
EURAUD	O: 1.6010 H: 1.6140 L: 1.5775 C: 1.6041
EURNZD	O: 1.7013 H: 1.7256 L: 1.6672 C: 1.7167
EURCAD	O: 1.5887 H: 1.5926 L: 1.5462 C: 1.5511
GBPJPY	O: 148.96 H: 153.84 L: 148.38 C: 150.47
CHFJPY	O: 111.37 H: 112.27 L: 110.16 C: 110.33
AUDJPY	O: 81.65 H: 84.07 L: 80.82 C: 82.31
NZDJPY	O: 76.81 H: 79.60 L: 76.16 C: 76.87
CADJPY	O: 82.28 H: 85.75 L: 81.63 C: 85.12
GBPCHF	O: 1.3363 H: 1.3855 L: 1.3359 C: 1.3634
GBPAUD	O: 1.8228 H: 1.8475 L: 1.8160 C: 1.8277
GBPNZD	O: 1.9369 H: 1.9757 L: 1.9171 C: 1.9562
GBPCAD	O: 1.8084 H: 1.8178 L: 1.7601 C: 1.7674
AUDCHF	O: 0.7321 H: 0.7567 L: 0.7298 C: 0.7458
NZDCHF	O: 0.6888 H: 0.7120 L: 0.6874 C: 0.6967
CADCHF	O: 0.7381 H: 0.7735 L: 0.7371 C: 0.7713
AUDCAD	O: 0.9913 H: 0.9922 L: 0.9659 C: 0.9668
NZDCAD	O: 0.9325 H: 0.9371 L: 0.9022 C: 0.9033
AUDNZD	O: 1.0618 H: 1.0728 L: 1.0487 C: 1.0700

Last Updated: May 25 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Italy Concerns Hammer German Yield and Euro, Canadian Dollar Falls With…

Markets Calm as North Korea Responded Diplomatically to Trump’s Unilateral Cancellation…

Trade Wars and Auto Tariffs Dominate the Markets, 10 Year Yield…

Yen Stays Strong on Risk Aversion and Trump Pushes for Auto…

Woodie’s Pivot Points