HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1335	1.1338	1.1342	1.1345	1.1349
USDJPY	113.59	113.61	113.66	113.69	113.73
GBPUSD	1.3543	1.3548	1.3554	1.3559	1.3565
USDCHF	0.9114	0.9119	0.9121	0.9125	0.9127
AUDUSD	0.7167	0.7171	0.7176	0.7180	0.7185
NZDUSD	0.6706	0.6709	0.6713	0.6716	0.6720
USDCAD	1.2566	1.2576	1.2580	1.2590	1.2594
EURJPY	128.81	128.85	128.91	128.95	129.00
EURGBP	0.8363	0.8365	0.8368	0.8370	0.8373
EURCHF	1.0335	1.0342	1.0344	1.0351	1.0353
EURAUD	1.5784	1.5793	1.5805	1.5814	1.5826
EURNZD	1.6877	1.6885	1.6896	1.6905	1.6915
EURCAD	1.4254	1.4265	1.4268	1.4279	1.4283
GBPJPY	153.88	153.96	154.05	154.13	154.22
CHFJPY	124.52	124.55	124.61	124.64	124.70
AUDJPY	81.42	81.49	81.56	81.63	81.70
NZDJPY	76.17	76.23	76.30	76.35	76.42
CADJPY	90.23	90.26	90.35	90.38	90.47
GBPCHF	1.2351	1.2359	1.2361	1.2369	1.2371
GBPAUD	1.8871	1.8879	1.8887	1.8895	1.8903
GBPNZD	2.0175	2.0183	2.0190	2.0198	2.0205
GBPCAD	1.7030	1.7045	1.7050	1.7065	1.7070
AUDCHF	0.6535	0.6541	0.6545	0.6551	0.6555
NZDCHF	0.6115	0.6120	0.6123	0.6128	0.6131
CADCHF	0.7243	0.7246	0.7250	0.7253	0.7257
AUDCAD	0.9018	0.9025	0.9028	0.9035	0.9038
NZDCAD	0.8436	0.8442	0.8445	0.8451	0.8454
AUDNZD	1.0684	1.0687	1.0690	1.0693	1.0696

H
EURUSD	R2: 1.1349 R1: 1.1345	PP: 1.1342	S1: 1.1338 S2: 1.1335
USDJPY	R2: 113.73 R1: 113.69	PP: 113.66	S1: 113.61 S2: 113.59
GBPUSD	R2: 1.3565 R1: 1.3559	PP: 1.3554	S1: 1.3548 S2: 1.3543
USDCHF	R2: 0.9127 R1: 0.9125	PP: 0.9121	S1: 0.9119 S2: 0.9114
AUDUSD	R2: 0.7185 R1: 0.7180	PP: 0.7176	S1: 0.7171 S2: 0.7167
NZDUSD	R2: 0.6720 R1: 0.6716	PP: 0.6713	S1: 0.6709 S2: 0.6706
USDCAD	R2: 1.2594 R1: 1.2590	PP: 1.2580	S1: 1.2576 S2: 1.2566
EURJPY	R2: 129.00 R1: 128.95	PP: 128.91	S1: 128.85 S2: 128.81
EURGBP	R2: 0.8373 R1: 0.8370	PP: 0.8368	S1: 0.8365 S2: 0.8363
EURCHF	R2: 1.0353 R1: 1.0351	PP: 1.0344	S1: 1.0342 S2: 1.0335
EURAUD	R2: 1.5826 R1: 1.5814	PP: 1.5805	S1: 1.5793 S2: 1.5784
EURNZD	R2: 1.6915 R1: 1.6905	PP: 1.6896	S1: 1.6885 S2: 1.6877
EURCAD	R2: 1.4283 R1: 1.4279	PP: 1.4268	S1: 1.4265 S2: 1.4254
GBPJPY	R2: 154.22 R1: 154.13	PP: 154.05	S1: 153.96 S2: 153.88
CHFJPY	R2: 124.70 R1: 124.64	PP: 124.61	S1: 124.55 S2: 124.52
AUDJPY	R2: 81.70 R1: 81.63	PP: 81.56	S1: 81.49 S2: 81.42
NZDJPY	R2: 76.42 R1: 76.35	PP: 76.30	S1: 76.23 S2: 76.17
CADJPY	R2: 90.47 R1: 90.38	PP: 90.35	S1: 90.26 S2: 90.23
GBPCHF	R2: 1.2371 R1: 1.2369	PP: 1.2361	S1: 1.2359 S2: 1.2351
GBPAUD	R2: 1.8903 R1: 1.8895	PP: 1.8887	S1: 1.8879 S2: 1.8871
GBPNZD	R2: 2.0205 R1: 2.0198	PP: 2.0190	S1: 2.0183 S2: 2.0175
GBPCAD	R2: 1.7070 R1: 1.7065	PP: 1.7050	S1: 1.7045 S2: 1.7030
AUDCHF	R2: 0.6555 R1: 0.6551	PP: 0.6545	S1: 0.6541 S2: 0.6535
NZDCHF	R2: 0.6131 R1: 0.6128	PP: 0.6123	S1: 0.6120 S2: 0.6115
CADCHF	R2: 0.7257 R1: 0.7253	PP: 0.7250	S1: 0.7246 S2: 0.7243
AUDCAD	R2: 0.9038 R1: 0.9035	PP: 0.9028	S1: 0.9025 S2: 0.9018
NZDCAD	R2: 0.8454 R1: 0.8451	PP: 0.8445	S1: 0.8442 S2: 0.8436
AUDNZD	R2: 1.0696 R1: 1.0693	PP: 1.0690	S1: 1.0687 S2: 1.0684

Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 21 21:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1324	1.1334	1.1347	1.1357	1.1370
USDJPY	113.47	113.54	113.68	113.75	113.89
GBPUSD	1.3531	1.3543	1.3558	1.3570	1.3585
USDCHF	0.9099	0.9107	0.9116	0.9125	0.9134
AUDUSD	0.7165	0.7175	0.7195	0.7205	0.7225
NZDUSD	0.6702	0.6714	0.6725	0.6737	0.6748
USDCAD	1.2504	1.2534	1.2545	1.2575	1.2586
EURJPY	128.71	128.79	128.99	129.07	129.27
EURGBP	0.8354	0.8362	0.8369	0.8377	0.8384
EURCHF	1.0326	1.0334	1.0343	1.0351	1.0360
EURAUD	1.5709	1.5749	1.5771	1.5811	1.5833
EURNZD	1.6820	1.6845	1.6872	1.6897	1.6924
EURCAD	1.4192	1.4221	1.4233	1.4262	1.4274
GBPJPY	153.68	153.85	154.09	154.27	154.50
CHFJPY	124.42	124.53	124.70	124.81	124.98
AUDJPY	81.36	81.51	81.77	81.92	82.18
NZDJPY	76.10	76.25	76.44	76.59	76.78
CADJPY	90.22	90.33	90.61	90.72	91.00
GBPCHF	1.2323	1.2340	1.2359	1.2376	1.2395
GBPAUD	1.8795	1.8831	1.8845	1.8881	1.8895
GBPNZD	2.0113	2.0137	2.0157	2.0181	2.0201
GBPCAD	1.6967	1.6998	1.7009	1.7040	1.7051
AUDCHF	0.6524	0.6537	0.6559	0.6571	0.6593
NZDCHF	0.6105	0.6117	0.6130	0.6143	0.6156
CADCHF	0.7238	0.7247	0.7268	0.7277	0.7298
AUDCAD	0.9007	0.9018	0.9024	0.9035	0.9041
NZDCAD	0.8418	0.8432	0.8438	0.8452	0.8458
AUDNZD	1.0674	1.0680	1.0697	1.0703	1.0720

4H
EURUSD	R2: 1.1370 R1: 1.1357	PP: 1.1347	S1: 1.1334 S2: 1.1324
USDJPY	R2: 113.89 R1: 113.75	PP: 113.68	S1: 113.54 S2: 113.47
GBPUSD	R2: 1.3585 R1: 1.3570	PP: 1.3558	S1: 1.3543 S2: 1.3531
USDCHF	R2: 0.9134 R1: 0.9125	PP: 0.9116	S1: 0.9107 S2: 0.9099
AUDUSD	R2: 0.7225 R1: 0.7205	PP: 0.7195	S1: 0.7175 S2: 0.7165
NZDUSD	R2: 0.6748 R1: 0.6737	PP: 0.6725	S1: 0.6714 S2: 0.6702
USDCAD	R2: 1.2586 R1: 1.2575	PP: 1.2545	S1: 1.2534 S2: 1.2504
EURJPY	R2: 129.27 R1: 129.07	PP: 128.99	S1: 128.79 S2: 128.71
EURGBP	R2: 0.8384 R1: 0.8377	PP: 0.8369	S1: 0.8362 S2: 0.8354
EURCHF	R2: 1.0360 R1: 1.0351	PP: 1.0343	S1: 1.0334 S2: 1.0326
EURAUD	R2: 1.5833 R1: 1.5811	PP: 1.5771	S1: 1.5749 S2: 1.5709
EURNZD	R2: 1.6924 R1: 1.6897	PP: 1.6872	S1: 1.6845 S2: 1.6820
EURCAD	R2: 1.4274 R1: 1.4262	PP: 1.4233	S1: 1.4221 S2: 1.4192
GBPJPY	R2: 154.50 R1: 154.27	PP: 154.09	S1: 153.85 S2: 153.68
CHFJPY	R2: 124.98 R1: 124.81	PP: 124.70	S1: 124.53 S2: 124.42
AUDJPY	R2: 82.18 R1: 81.92	PP: 81.77	S1: 81.51 S2: 81.36
NZDJPY	R2: 76.78 R1: 76.59	PP: 76.44	S1: 76.25 S2: 76.10
CADJPY	R2: 91.00 R1: 90.72	PP: 90.61	S1: 90.33 S2: 90.22
GBPCHF	R2: 1.2395 R1: 1.2376	PP: 1.2359	S1: 1.2340 S2: 1.2323
GBPAUD	R2: 1.8895 R1: 1.8881	PP: 1.8845	S1: 1.8831 S2: 1.8795
GBPNZD	R2: 2.0201 R1: 2.0181	PP: 2.0157	S1: 2.0137 S2: 2.0113
GBPCAD	R2: 1.7051 R1: 1.7040	PP: 1.7009	S1: 1.6998 S2: 1.6967
AUDCHF	R2: 0.6593 R1: 0.6571	PP: 0.6559	S1: 0.6537 S2: 0.6524
NZDCHF	R2: 0.6156 R1: 0.6143	PP: 0.6130	S1: 0.6117 S2: 0.6105
CADCHF	R2: 0.7298 R1: 0.7277	PP: 0.7268	S1: 0.7247 S2: 0.7238
AUDCAD	R2: 0.9041 R1: 0.9035	PP: 0.9024	S1: 0.9018 S2: 0.9007
NZDCAD	R2: 0.8458 R1: 0.8452	PP: 0.8438	S1: 0.8432 S2: 0.8418
AUDNZD	R2: 1.0720 R1: 1.0703	PP: 1.0697	S1: 1.0680 S2: 1.0674

Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 21 18:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1257	1.1277	1.1323	1.1343	1.1389
USDJPY	113.62	113.85	114.20	114.43	114.78
GBPUSD	1.3536	1.3560	1.3611	1.3635	1.3686
USDCHF	0.9124	0.9152	0.9166	0.9194	0.9209
AUDUSD	0.7166	0.7192	0.7234	0.7260	0.7302
NZDUSD	0.6711	0.6728	0.6767	0.6784	0.6823
USDCAD	1.2429	1.2470	1.2493	1.2534	1.2558
EURJPY	128.29	128.57	129.33	129.61	130.37
EURGBP	0.8286	0.8301	0.8320	0.8335	0.8354
EURCHF	1.0356	1.0363	1.0379	1.0387	1.0402
EURAUD	1.5507	1.5577	1.5658	1.5728	1.5809
EURNZD	1.6616	1.6680	1.6739	1.6803	1.6862
EURCAD	1.4037	1.4085	1.4147	1.4195	1.4258
GBPJPY	154.49	154.74	155.41	155.66	156.33
CHFJPY	123.78	124.02	124.59	124.83	125.40
AUDJPY	82.03	82.19	82.58	82.74	83.13
NZDJPY	76.68	76.83	77.23	77.38	77.78
CADJPY	90.86	91.04	91.37	91.55	91.88
GBPCHF	1.2422	1.2447	1.2474	1.2499	1.2526
GBPAUD	1.8698	1.8757	1.8821	1.8880	1.8944
GBPNZD	2.0012	2.0074	2.0118	2.0180	2.0225
GBPCAD	1.6931	1.6963	1.7006	1.7038	1.7081
AUDCHF	0.6572	0.6599	0.6629	0.6656	0.6686
NZDCHF	0.6162	0.6178	0.6201	0.6217	0.6240
CADCHF	0.7284	0.7310	0.7337	0.7363	0.7390
AUDCAD	0.8982	0.9005	0.9039	0.9063	0.9096
NZDCAD	0.8409	0.8423	0.8456	0.8470	0.8503
AUDNZD	1.0601	1.0656	1.0680	1.0736	1.0759

D
EURUSD	R2: 1.1389 R1: 1.1343	PP: 1.1323	S1: 1.1277 S2: 1.1257
USDJPY	R2: 114.78 R1: 114.43	PP: 114.20	S1: 113.85 S2: 113.62
GBPUSD	R2: 1.3686 R1: 1.3635	PP: 1.3611	S1: 1.3560 S2: 1.3536
USDCHF	R2: 0.9209 R1: 0.9194	PP: 0.9166	S1: 0.9152 S2: 0.9124
AUDUSD	R2: 0.7302 R1: 0.7260	PP: 0.7234	S1: 0.7192 S2: 0.7166
NZDUSD	R2: 0.6823 R1: 0.6784	PP: 0.6767	S1: 0.6728 S2: 0.6711
USDCAD	R2: 1.2558 R1: 1.2534	PP: 1.2493	S1: 1.2470 S2: 1.2429
EURJPY	R2: 130.37 R1: 129.61	PP: 129.33	S1: 128.57 S2: 128.29
EURGBP	R2: 0.8354 R1: 0.8335	PP: 0.8320	S1: 0.8301 S2: 0.8286
EURCHF	R2: 1.0402 R1: 1.0387	PP: 1.0379	S1: 1.0363 S2: 1.0356
EURAUD	R2: 1.5809 R1: 1.5728	PP: 1.5658	S1: 1.5577 S2: 1.5507
EURNZD	R2: 1.6862 R1: 1.6803	PP: 1.6739	S1: 1.6680 S2: 1.6616
EURCAD	R2: 1.4258 R1: 1.4195	PP: 1.4147	S1: 1.4085 S2: 1.4037
GBPJPY	R2: 156.33 R1: 155.66	PP: 155.41	S1: 154.74 S2: 154.49
CHFJPY	R2: 125.40 R1: 124.83	PP: 124.59	S1: 124.02 S2: 123.78
AUDJPY	R2: 83.13 R1: 82.74	PP: 82.58	S1: 82.19 S2: 82.03
NZDJPY	R2: 77.78 R1: 77.38	PP: 77.23	S1: 76.83 S2: 76.68
CADJPY	R2: 91.88 R1: 91.55	PP: 91.37	S1: 91.04 S2: 90.86
GBPCHF	R2: 1.2526 R1: 1.2499	PP: 1.2474	S1: 1.2447 S2: 1.2422
GBPAUD	R2: 1.8944 R1: 1.8880	PP: 1.8821	S1: 1.8757 S2: 1.8698
GBPNZD	R2: 2.0225 R1: 2.0180	PP: 2.0118	S1: 2.0074 S2: 2.0012
GBPCAD	R2: 1.7081 R1: 1.7038	PP: 1.7006	S1: 1.6963 S2: 1.6931
AUDCHF	R2: 0.6686 R1: 0.6656	PP: 0.6629	S1: 0.6599 S2: 0.6572
NZDCHF	R2: 0.6240 R1: 0.6217	PP: 0.6201	S1: 0.6178 S2: 0.6162
CADCHF	R2: 0.7390 R1: 0.7363	PP: 0.7337	S1: 0.7310 S2: 0.7284
AUDCAD	R2: 0.9096 R1: 0.9063	PP: 0.9039	S1: 0.9005 S2: 0.8982
NZDCAD	R2: 0.8503 R1: 0.8470	PP: 0.8456	S1: 0.8423 S2: 0.8409
AUDNZD	R2: 1.0759 R1: 1.0736	PP: 1.0680	S1: 1.0656 S2: 1.0601

Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 20 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1202	1.1317	1.1400	1.1515	1.1598
USDJPY	112.08	113.03	114.44	115.39	116.80
GBPUSD	1.3445	1.3573	1.3661	1.3789	1.3877
USDCHF	0.8976	0.9045	0.9162	0.9231	0.9347
AUDUSD	0.7059	0.7134	0.7224	0.7299	0.7389
NZDUSD	0.6658	0.6735	0.6813	0.6890	0.6968
USDCAD	1.2317	1.2424	1.2561	1.2668	1.2805
EURJPY	128.82	129.54	130.50	131.22	132.19
EURGBP	0.8304	0.8325	0.8345	0.8366	0.8386
EURCHF	1.0356	1.0385	1.0449	1.0478	1.0542
EURAUD	1.5626	1.5734	1.5792	1.5900	1.5958
EURNZD	1.6588	1.6682	1.6742	1.6836	1.6895
EURCAD	1.4164	1.4246	1.4316	1.4398	1.4469
GBPJPY	154.16	155.12	156.41	157.37	158.66
CHFJPY	123.30	124.12	125.01	125.83	126.72
AUDJPY	81.02	81.60	82.68	83.26	84.34
NZDJPY	76.61	77.10	77.97	78.46	79.33
CADJPY	89.57	90.22	91.20	91.85	92.83
GBPCHF	1.2381	1.2431	1.2521	1.2571	1.2660
GBPAUD	1.8721	1.8857	1.8920	1.9055	1.9118
GBPNZD	1.9863	1.9984	2.0062	2.0183	2.0261
GBPCAD	1.7017	1.7093	1.7158	1.7234	1.7299
AUDCHF	0.6510	0.6545	0.6612	0.6647	0.6714
NZDCHF	0.6160	0.6187	0.6236	0.6263	0.6312
CADCHF	0.7192	0.7230	0.7300	0.7338	0.7408
AUDCAD	0.8978	0.9008	0.9069	0.9099	0.9160
NZDCAD	0.8449	0.8497	0.8546	0.8594	0.8643
AUDNZD	1.0536	1.0561	1.0605	1.0630	1.0674

W
EURUSD	R2: 1.1598 R1: 1.1515	PP: 1.1400	S1: 1.1317 S2: 1.1202
USDJPY	R2: 116.80 R1: 115.39	PP: 114.44	S1: 113.03 S2: 112.08
GBPUSD	R2: 1.3877 R1: 1.3789	PP: 1.3661	S1: 1.3573 S2: 1.3445
USDCHF	R2: 0.9347 R1: 0.9231	PP: 0.9162	S1: 0.9045 S2: 0.8976
AUDUSD	R2: 0.7389 R1: 0.7299	PP: 0.7224	S1: 0.7134 S2: 0.7059
NZDUSD	R2: 0.6968 R1: 0.6890	PP: 0.6813	S1: 0.6735 S2: 0.6658
USDCAD	R2: 1.2805 R1: 1.2668	PP: 1.2561	S1: 1.2424 S2: 1.2317
EURJPY	R2: 132.19 R1: 131.22	PP: 130.50	S1: 129.54 S2: 128.82
EURGBP	R2: 0.8386 R1: 0.8366	PP: 0.8345	S1: 0.8325 S2: 0.8304
EURCHF	R2: 1.0542 R1: 1.0478	PP: 1.0449	S1: 1.0385 S2: 1.0356
EURAUD	R2: 1.5958 R1: 1.5900	PP: 1.5792	S1: 1.5734 S2: 1.5626
EURNZD	R2: 1.6895 R1: 1.6836	PP: 1.6742	S1: 1.6682 S2: 1.6588
EURCAD	R2: 1.4469 R1: 1.4398	PP: 1.4316	S1: 1.4246 S2: 1.4164
GBPJPY	R2: 158.66 R1: 157.37	PP: 156.41	S1: 155.12 S2: 154.16
CHFJPY	R2: 126.72 R1: 125.83	PP: 125.01	S1: 124.12 S2: 123.30
AUDJPY	R2: 84.34 R1: 83.26	PP: 82.68	S1: 81.60 S2: 81.02
NZDJPY	R2: 79.33 R1: 78.46	PP: 77.97	S1: 77.10 S2: 76.61
CADJPY	R2: 92.83 R1: 91.85	PP: 91.20	S1: 90.22 S2: 89.57
GBPCHF	R2: 1.2660 R1: 1.2571	PP: 1.2521	S1: 1.2431 S2: 1.2381
GBPAUD	R2: 1.9118 R1: 1.9055	PP: 1.8920	S1: 1.8857 S2: 1.8721
GBPNZD	R2: 2.0261 R1: 2.0183	PP: 2.0062	S1: 1.9984 S2: 1.9863
GBPCAD	R2: 1.7299 R1: 1.7234	PP: 1.7158	S1: 1.7093 S2: 1.7017
AUDCHF	R2: 0.6714 R1: 0.6647	PP: 0.6612	S1: 0.6545 S2: 0.6510
NZDCHF	R2: 0.6312 R1: 0.6263	PP: 0.6236	S1: 0.6187 S2: 0.6160
CADCHF	R2: 0.7408 R1: 0.7338	PP: 0.7300	S1: 0.7230 S2: 0.7192
AUDCAD	R2: 0.9160 R1: 0.9099	PP: 0.9069	S1: 0.9008 S2: 0.8978
NZDCAD	R2: 0.8643 R1: 0.8594	PP: 0.8546	S1: 0.8497 S2: 0.8449
AUDNZD	R2: 1.0674 R1: 1.0630	PP: 1.0605	S1: 1.0561 S2: 1.0536

Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 14 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1175	1.1291	1.1339	1.1455	1.1502
USDJPY	111.85	113.79	114.50	116.44	117.15
GBPUSD	1.3056	1.3331	1.3440	1.3715	1.3824
USDCHF	0.8968	0.9024	0.9160	0.9216	0.9352
AUDUSD	0.6917	0.7126	0.7202	0.7410	0.7487
NZDUSD	0.6648	0.6759	0.6814	0.6925	0.6979
USDCAD	1.2358	1.2463	1.2713	1.2818	1.3068
EURJPY	126.40	129.07	130.05	132.72	133.70
EURGBP	0.8212	0.8288	0.8444	0.8520	0.8676
EURCHF	1.0244	1.0303	1.0385	1.0444	1.0526
EURAUD	1.5147	1.5342	1.5756	1.5951	1.6365
EURNZD	1.6330	1.6459	1.6644	1.6773	1.6958
EURCAD	1.3966	1.4157	1.4401	1.4592	1.4836
GBPJPY	147.06	152.18	154.10	159.22	161.14
CHFJPY	121.23	124.15	125.32	128.25	129.41
AUDJPY	77.50	81.17	82.47	86.14	87.44
NZDJPY	75.14	77.28	78.11	80.25	81.08
CADJPY	86.39	89.16	90.21	92.98	94.03
GBPCHF	1.2053	1.2220	1.2296	1.2463	1.2539
GBPAUD	1.8099	1.8348	1.8638	1.8887	1.9177
GBPNZD	1.9232	1.9554	1.9680	2.0002	2.0128
GBPCAD	1.6389	1.6780	1.7036	1.7427	1.7683
AUDCHF	0.6332	0.6501	0.6588	0.6757	0.6844
NZDCHF	0.6101	0.6170	0.6243	0.6312	0.6386
CADCHF	0.6980	0.7098	0.7215	0.7333	0.7450
AUDCAD	0.8831	0.9021	0.9163	0.9353	0.9494
NZDCAD	0.8432	0.8537	0.8654	0.8759	0.8876
AUDNZD	1.0280	1.0483	1.0563	1.0766	1.0846

M
EURUSD	R2: 1.1502 R1: 1.1455	PP: 1.1339	S1: 1.1291 S2: 1.1175
USDJPY	R2: 117.15 R1: 116.44	PP: 114.50	S1: 113.79 S2: 111.85
GBPUSD	R2: 1.3824 R1: 1.3715	PP: 1.3440	S1: 1.3331 S2: 1.3056
USDCHF	R2: 0.9352 R1: 0.9216	PP: 0.9160	S1: 0.9024 S2: 0.8968
AUDUSD	R2: 0.7487 R1: 0.7410	PP: 0.7202	S1: 0.7126 S2: 0.6917
NZDUSD	R2: 0.6979 R1: 0.6925	PP: 0.6814	S1: 0.6759 S2: 0.6648
USDCAD	R2: 1.3068 R1: 1.2818	PP: 1.2713	S1: 1.2463 S2: 1.2358
EURJPY	R2: 133.70 R1: 132.72	PP: 130.05	S1: 129.07 S2: 126.40
EURGBP	R2: 0.8676 R1: 0.8520	PP: 0.8444	S1: 0.8288 S2: 0.8212
EURCHF	R2: 1.0526 R1: 1.0444	PP: 1.0385	S1: 1.0303 S2: 1.0244
EURAUD	R2: 1.6365 R1: 1.5951	PP: 1.5756	S1: 1.5342 S2: 1.5147
EURNZD	R2: 1.6958 R1: 1.6773	PP: 1.6644	S1: 1.6459 S2: 1.6330
EURCAD	R2: 1.4836 R1: 1.4592	PP: 1.4401	S1: 1.4157 S2: 1.3966
GBPJPY	R2: 161.14 R1: 159.22	PP: 154.10	S1: 152.18 S2: 147.06
CHFJPY	R2: 129.41 R1: 128.25	PP: 125.32	S1: 124.15 S2: 121.23
AUDJPY	R2: 87.44 R1: 86.14	PP: 82.47	S1: 81.17 S2: 77.50
NZDJPY	R2: 81.08 R1: 80.25	PP: 78.11	S1: 77.28 S2: 75.14
CADJPY	R2: 94.03 R1: 92.98	PP: 90.21	S1: 89.16 S2: 86.39
GBPCHF	R2: 1.2539 R1: 1.2463	PP: 1.2296	S1: 1.2220 S2: 1.2053
GBPAUD	R2: 1.9177 R1: 1.8887	PP: 1.8638	S1: 1.8348 S2: 1.8099
GBPNZD	R2: 2.0128 R1: 2.0002	PP: 1.9680	S1: 1.9554 S2: 1.9232
GBPCAD	R2: 1.7683 R1: 1.7427	PP: 1.7036	S1: 1.6780 S2: 1.6389
AUDCHF	R2: 0.6844 R1: 0.6757	PP: 0.6588	S1: 0.6501 S2: 0.6332
NZDCHF	R2: 0.6386 R1: 0.6312	PP: 0.6243	S1: 0.6170 S2: 0.6101
CADCHF	R2: 0.7450 R1: 0.7333	PP: 0.7215	S1: 0.7098 S2: 0.6980
AUDCAD	R2: 0.9494 R1: 0.9353	PP: 0.9163	S1: 0.9021 S2: 0.8831
NZDCAD	R2: 0.8876 R1: 0.8759	PP: 0.8654	S1: 0.8537 S2: 0.8432
AUDNZD	R2: 1.0846 R1: 1.0766	PP: 1.0563	S1: 1.0483 S2: 1.0280

Last Updated: Jan 21 21:59 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1342	1.1345	1.1338	1.1342
USDJPY	113.66	113.70	113.63	113.65
GBPUSD	1.3555	1.3559	1.3548	1.3554
USDCHF	0.9116	0.9122	0.9116	0.9122
AUDUSD	0.7176	0.7181	0.7172	0.7176
NZDUSD	0.6713	0.6717	0.6710	0.6713
USDCAD	1.2572	1.2584	1.2570	1.2583
EURJPY	128.91	128.96	128.86	128.90
EURGBP	0.8367	0.8371	0.8366	0.8368
EURCHF	1.0339	1.0347	1.0338	1.0346
EURAUD	1.5804	1.5816	1.5795	1.5804
EURNZD	1.6893	1.6906	1.6887	1.6895
EURCAD	1.4259	1.4272	1.4258	1.4272
GBPJPY	154.07	154.14	153.97	154.04
CHFJPY	124.68	124.68	124.59	124.59
AUDJPY	81.57	81.64	81.50	81.56
NZDJPY	76.31	76.36	76.24	76.29
CADJPY	90.41	90.44	90.32	90.32
GBPCHF	1.2357	1.2364	1.2354	1.2364
GBPAUD	1.8888	1.8895	1.8879	1.8887
GBPNZD	2.0190	2.0197	2.0182	2.0190
GBPCAD	1.7042	1.7056	1.7036	1.7055
AUDCHF	0.6542	0.6549	0.6539	0.6546
NZDCHF	0.6120	0.6125	0.6117	0.6124
CADCHF	0.7251	0.7255	0.7248	0.7249
AUDCAD	0.9023	0.9031	0.9021	0.9030
NZDCAD	0.8440	0.8448	0.8439	0.8447
AUDNZD	1.0690	1.0693	1.0687	1.0690

H
EURUSD	O: 1.1342 H: 1.1345 L: 1.1338 C: 1.1342
USDJPY	O: 113.66 H: 113.70 L: 113.63 C: 113.65
GBPUSD	O: 1.3555 H: 1.3559 L: 1.3548 C: 1.3554
USDCHF	O: 0.9116 H: 0.9122 L: 0.9116 C: 0.9122
AUDUSD	O: 0.7176 H: 0.7181 L: 0.7172 C: 0.7176
NZDUSD	O: 0.6713 H: 0.6717 L: 0.6710 C: 0.6713
USDCAD	O: 1.2572 H: 1.2584 L: 1.2570 C: 1.2583
EURJPY	O: 128.91 H: 128.96 L: 128.86 C: 128.90
EURGBP	O: 0.8367 H: 0.8371 L: 0.8366 C: 0.8368
EURCHF	O: 1.0339 H: 1.0347 L: 1.0338 C: 1.0346
EURAUD	O: 1.5804 H: 1.5816 L: 1.5795 C: 1.5804
EURNZD	O: 1.6893 H: 1.6906 L: 1.6887 C: 1.6895
EURCAD	O: 1.4259 H: 1.4272 L: 1.4258 C: 1.4272
GBPJPY	O: 154.07 H: 154.14 L: 153.97 C: 154.04
CHFJPY	O: 124.68 H: 124.68 L: 124.59 C: 124.59
AUDJPY	O: 81.57 H: 81.64 L: 81.50 C: 81.56
NZDJPY	O: 76.31 H: 76.36 L: 76.24 C: 76.29
CADJPY	O: 90.41 H: 90.44 L: 90.32 C: 90.32
GBPCHF	O: 1.2357 H: 1.2364 L: 1.2354 C: 1.2364
GBPAUD	O: 1.8888 H: 1.8895 L: 1.8879 C: 1.8887
GBPNZD	O: 2.0190 H: 2.0197 L: 2.0182 C: 2.0190
GBPCAD	O: 1.7042 H: 1.7056 L: 1.7036 C: 1.7055
AUDCHF	O: 0.6542 H: 0.6549 L: 0.6539 C: 0.6546
NZDCHF	O: 0.6120 H: 0.6125 L: 0.6117 C: 0.6124
CADCHF	O: 0.7251 H: 0.7255 L: 0.7248 C: 0.7249
AUDCAD	O: 0.9023 H: 0.9031 L: 0.9021 C: 0.9030
NZDCAD	O: 0.8440 H: 0.8448 L: 0.8439 C: 0.8447
AUDNZD	O: 1.0690 H: 1.0693 L: 1.0687 C: 1.0690

Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 21 21:00 GMT

4H	O	H	L	C
EURUSD	1.1350	1.1360	1.1337	1.1345
USDJPY	113.68	113.82	113.61	113.64
GBPUSD	1.3573	1.3573	1.3546	1.3557
USDCHF	0.9119	0.9126	0.9108	0.9116
AUDUSD	0.7212	0.7215	0.7185	0.7190
NZDUSD	0.6734	0.6737	0.6714	0.6725
USDCAD	1.2516	1.2556	1.2515	1.2554
EURJPY	129.03	129.19	128.91	128.93
EURGBP	0.8363	0.8377	0.8362	0.8369
EURCHF	1.0350	1.0352	1.0335	1.0342
EURAUD	1.5739	1.5793	1.5731	1.5780
EURNZD	1.6855	1.6899	1.6847	1.6871
EURCAD	1.4208	1.4245	1.4204	1.4242
GBPJPY	154.29	154.33	153.92	154.06
CHFJPY	124.66	124.88	124.60	124.67
AUDJPY	81.98	82.04	81.63	81.71
NZDJPY	76.56	76.63	76.29	76.42
CADJPY	90.81	90.89	90.50	90.53
GBPCHF	1.2377	1.2378	1.2342	1.2358
GBPAUD	1.8821	1.8859	1.8809	1.8856
GBPNZD	2.0155	2.0177	2.0133	2.0159
GBPCAD	1.6990	1.7021	1.6979	1.7019
AUDCHF	0.6576	0.6580	0.6546	0.6554
NZDCHF	0.6141	0.6144	0.6118	0.6130
CADCHF	0.7285	0.7288	0.7258	0.7262
AUDCAD	0.9027	0.9031	0.9014	0.9026
NZDCAD	0.8430	0.8444	0.8424	0.8442
AUDNZD	1.0709	1.0713	1.0690	1.0692

4H
EURUSD	O: 1.1350 H: 1.1360 L: 1.1337 C: 1.1345
USDJPY	O: 113.68 H: 113.82 L: 113.61 C: 113.64
GBPUSD	O: 1.3573 H: 1.3573 L: 1.3546 C: 1.3557
USDCHF	O: 0.9119 H: 0.9126 L: 0.9108 C: 0.9116
AUDUSD	O: 0.7212 H: 0.7215 L: 0.7185 C: 0.7190
NZDUSD	O: 0.6734 H: 0.6737 L: 0.6714 C: 0.6725
USDCAD	O: 1.2516 H: 1.2556 L: 1.2515 C: 1.2554
EURJPY	O: 129.03 H: 129.19 L: 128.91 C: 128.93
EURGBP	O: 0.8363 H: 0.8377 L: 0.8362 C: 0.8369
EURCHF	O: 1.0350 H: 1.0352 L: 1.0335 C: 1.0342
EURAUD	O: 1.5739 H: 1.5793 L: 1.5731 C: 1.5780
EURNZD	O: 1.6855 H: 1.6899 L: 1.6847 C: 1.6871
EURCAD	O: 1.4208 H: 1.4245 L: 1.4204 C: 1.4242
GBPJPY	O: 154.29 H: 154.33 L: 153.92 C: 154.06
CHFJPY	O: 124.66 H: 124.88 L: 124.60 C: 124.67
AUDJPY	O: 81.98 H: 82.04 L: 81.63 C: 81.71
NZDJPY	O: 76.56 H: 76.63 L: 76.29 C: 76.42
CADJPY	O: 90.81 H: 90.89 L: 90.50 C: 90.53
GBPCHF	O: 1.2377 H: 1.2378 L: 1.2342 C: 1.2358
GBPAUD	O: 1.8821 H: 1.8859 L: 1.8809 C: 1.8856
GBPNZD	O: 2.0155 H: 2.0177 L: 2.0133 C: 2.0159
GBPCAD	O: 1.6990 H: 1.7021 L: 1.6979 C: 1.7019
AUDCHF	O: 0.6576 H: 0.6580 L: 0.6546 C: 0.6554
NZDCHF	O: 0.6141 H: 0.6144 L: 0.6118 C: 0.6130
CADCHF	O: 0.7285 H: 0.7288 L: 0.7258 C: 0.7262
AUDCAD	O: 0.9027 H: 0.9031 L: 0.9014 C: 0.9026
NZDCAD	O: 0.8430 H: 0.8444 L: 0.8424 C: 0.8442
AUDNZD	O: 1.0709 H: 1.0713 L: 1.0690 C: 1.0692

Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 21 18:00 GMT

D	O	H	L	C
EURUSD	1.1347	1.1369	1.1303	1.1310
USDJPY	114.34	114.55	113.97	114.14
GBPUSD	1.3613	1.3662	1.3587	1.3598
USDCHF	0.9159	0.9181	0.9139	0.9173
AUDUSD	0.7210	0.7277	0.7209	0.7226
NZDUSD	0.6781	0.6806	0.6750	0.6756
USDCAD	1.2512	1.2517	1.2453	1.2502
EURJPY	129.67	130.09	129.05	129.09
EURGBP	0.8331	0.8339	0.8305	0.8318
EURCHF	1.0392	1.0395	1.0372	1.0375
EURAUD	1.5737	1.5739	1.5588	1.5653
EURNZD	1.6735	1.6798	1.6675	1.6742
EURCAD	1.4197	1.4210	1.4100	1.4140
GBPJPY	155.64	156.07	155.15	155.20
CHFJPY	124.76	125.17	124.36	124.42
AUDJPY	82.44	82.97	82.42	82.47
NZDJPY	77.56	77.63	77.08	77.11
CADJPY	91.38	91.70	91.19	91.29
GBPCHF	1.2472	1.2501	1.2449	1.2473
GBPAUD	1.8881	1.8884	1.8761	1.8819
GBPNZD	2.0080	2.0163	2.0057	2.0127
GBPCAD	1.7034	1.7049	1.6974	1.7000
AUDCHF	0.6607	0.6659	0.6602	0.6628
NZDCHF	0.6214	0.6225	0.6186	0.6197
CADCHF	0.7324	0.7364	0.7311	0.7337
AUDCAD	0.9022	0.9073	0.9016	0.9034
NZDCAD	0.8484	0.8489	0.8442	0.8447
AUDNZD	1.0630	1.0704	1.0625	1.0696

D
EURUSD	O: 1.1347 H: 1.1369 L: 1.1303 C: 1.1310
USDJPY	O: 114.34 H: 114.55 L: 113.97 C: 114.14
GBPUSD	O: 1.3613 H: 1.3662 L: 1.3587 C: 1.3598
USDCHF	O: 0.9159 H: 0.9181 L: 0.9139 C: 0.9173
AUDUSD	O: 0.7210 H: 0.7277 L: 0.7209 C: 0.7226
NZDUSD	O: 0.6781 H: 0.6806 L: 0.6750 C: 0.6756
USDCAD	O: 1.2512 H: 1.2517 L: 1.2453 C: 1.2502
EURJPY	O: 129.67 H: 130.09 L: 129.05 C: 129.09
EURGBP	O: 0.8331 H: 0.8339 L: 0.8305 C: 0.8318
EURCHF	O: 1.0392 H: 1.0395 L: 1.0372 C: 1.0375
EURAUD	O: 1.5737 H: 1.5739 L: 1.5588 C: 1.5653
EURNZD	O: 1.6735 H: 1.6798 L: 1.6675 C: 1.6742
EURCAD	O: 1.4197 H: 1.4210 L: 1.4100 C: 1.4140
GBPJPY	O: 155.64 H: 156.07 L: 155.15 C: 155.20
CHFJPY	O: 124.76 H: 125.17 L: 124.36 C: 124.42
AUDJPY	O: 82.44 H: 82.97 L: 82.42 C: 82.47
NZDJPY	O: 77.56 H: 77.63 L: 77.08 C: 77.11
CADJPY	O: 91.38 H: 91.70 L: 91.19 C: 91.29
GBPCHF	O: 1.2472 H: 1.2501 L: 1.2449 C: 1.2473
GBPAUD	O: 1.8881 H: 1.8884 L: 1.8761 C: 1.8819
GBPNZD	O: 2.0080 H: 2.0163 L: 2.0057 C: 2.0127
GBPCAD	O: 1.7034 H: 1.7049 L: 1.6974 C: 1.7000
AUDCHF	O: 0.6607 H: 0.6659 L: 0.6602 C: 0.6628
NZDCHF	O: 0.6214 H: 0.6225 L: 0.6186 C: 0.6197
CADCHF	O: 0.7324 H: 0.7364 L: 0.7311 C: 0.7337
AUDCAD	O: 0.9022 H: 0.9073 L: 0.9016 C: 0.9034
NZDCAD	O: 0.8484 H: 0.8489 L: 0.8442 C: 0.8447
AUDNZD	O: 1.0630 H: 1.0704 L: 1.0625 C: 1.0696

Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 20 21:59 GMT

W	O	H	L	C
EURUSD	1.1355	1.1483	1.1285	1.1416
USDJPY	115.65	115.85	113.49	114.21
GBPUSD	1.3575	1.3749	1.3533	1.3681
USDCHF	0.9189	0.9278	0.9092	0.9138
AUDUSD	0.7176	0.7314	0.7149	0.7217
NZDUSD	0.6776	0.6891	0.6736	0.6812
USDCAD	1.2647	1.2698	1.2454	1.2546
EURJPY	131.32	131.47	129.79	130.38
EURGBP	0.8362	0.8365	0.8324	0.8345
EURCHF	1.0435	1.0512	1.0419	1.0432
EURAUD	1.5824	1.5849	1.5683	1.5817
EURNZD	1.6757	1.6801	1.6647	1.6759
EURCAD	1.4360	1.4387	1.4235	1.4322
GBPJPY	157.07	157.71	155.46	156.24
CHFJPY	125.84	125.91	124.20	124.97
AUDJPY	82.98	83.75	82.09	82.43
NZDJPY	78.39	78.84	77.48	77.78
CADJPY	91.44	92.18	90.55	91.03
GBPCHF	1.2479	1.2610	1.2470	1.2501
GBPAUD	1.8924	1.8982	1.8784	1.8956
GBPNZD	2.0040	2.0140	1.9941	2.0084
GBPCAD	1.7175	1.7223	1.7082	1.7164
AUDCHF	0.6596	0.6679	0.6577	0.6596
NZDCHF	0.6232	0.6285	0.6209	0.6225
CADCHF	0.7267	0.7369	0.7261	0.7284
AUDCAD	0.9075	0.9129	0.9038	0.9054
NZDCAD	0.8570	0.8595	0.8498	0.8546
AUDNZD	1.0590	1.0649	1.0580	1.0595

W
EURUSD	O: 1.1355 H: 1.1483 L: 1.1285 C: 1.1416
USDJPY	O: 115.65 H: 115.85 L: 113.49 C: 114.21
GBPUSD	O: 1.3575 H: 1.3749 L: 1.3533 C: 1.3681
USDCHF	O: 0.9189 H: 0.9278 L: 0.9092 C: 0.9138
AUDUSD	O: 0.7176 H: 0.7314 L: 0.7149 C: 0.7217
NZDUSD	O: 0.6776 H: 0.6891 L: 0.6736 C: 0.6812
USDCAD	O: 1.2647 H: 1.2698 L: 1.2454 C: 1.2546
EURJPY	O: 131.32 H: 131.47 L: 129.79 C: 130.38
EURGBP	O: 0.8362 H: 0.8365 L: 0.8324 C: 0.8345
EURCHF	O: 1.0435 H: 1.0512 L: 1.0419 C: 1.0432
EURAUD	O: 1.5824 H: 1.5849 L: 1.5683 C: 1.5817
EURNZD	O: 1.6757 H: 1.6801 L: 1.6647 C: 1.6759
EURCAD	O: 1.4360 H: 1.4387 L: 1.4235 C: 1.4322
GBPJPY	O: 157.07 H: 157.71 L: 155.46 C: 156.24
CHFJPY	O: 125.84 H: 125.91 L: 124.20 C: 124.97
AUDJPY	O: 82.98 H: 83.75 L: 82.09 C: 82.43
NZDJPY	O: 78.39 H: 78.84 L: 77.48 C: 77.78
CADJPY	O: 91.44 H: 92.18 L: 90.55 C: 91.03
GBPCHF	O: 1.2479 H: 1.2610 L: 1.2470 C: 1.2501
GBPAUD	O: 1.8924 H: 1.8982 L: 1.8784 C: 1.8956
GBPNZD	O: 2.0040 H: 2.0140 L: 1.9941 C: 2.0084
GBPCAD	O: 1.7175 H: 1.7223 L: 1.7082 C: 1.7164
AUDCHF	O: 0.6596 H: 0.6679 L: 0.6577 C: 0.6596
NZDCHF	O: 0.6232 H: 0.6285 L: 0.6209 C: 0.6225
CADCHF	O: 0.7267 H: 0.7369 L: 0.7261 C: 0.7284
AUDCAD	O: 0.9075 H: 0.9129 L: 0.9038 C: 0.9054
NZDCAD	O: 0.8570 H: 0.8595 L: 0.8498 C: 0.8546
AUDNZD	O: 1.0590 H: 1.0649 L: 1.0580 C: 1.0595

Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 14 21:59 GMT

M	O	H	L	C
EURUSD	1.1336	1.1386	1.1222	1.1373
USDJPY	113.12	115.21	112.56	115.11
GBPUSD	1.3301	1.3550	1.3166	1.3523
USDCHF	0.9191	0.9295	0.9103	0.9120
AUDUSD	0.7126	0.7278	0.6993	0.7268
NZDUSD	0.6819	0.6868	0.6702	0.6842
USDCAD	1.2778	1.2964	1.2609	1.2640
EURJPY	128.23	131.04	127.39	130.89
EURGBP	0.8522	0.8600	0.8368	0.8404
EURCHF	1.0419	1.0467	1.0326	1.0373
EURAUD	1.5908	1.6171	1.5562	1.5646
EURNZD	1.6619	1.6829	1.6515	1.6616
EURCAD	1.4485	1.4646	1.4211	1.4374
GBPJPY	150.47	156.02	148.98	155.70
CHFJPY	123.09	126.48	122.39	126.20
AUDJPY	80.61	83.76	78.79	83.66
NZDJPY	77.16	78.94	75.97	78.76
CADJPY	88.53	91.26	87.44	91.07
GBPCHF	1.2220	1.2372	1.2129	1.2342
GBPAUD	1.8664	1.8927	1.8388	1.8618
GBPNZD	1.9504	1.9805	1.9357	1.9778
GBPCAD	1.6995	1.7292	1.6645	1.7104
AUDCHF	0.6550	0.6675	0.6419	0.6629
NZDCHF	0.6268	0.6317	0.6175	0.6241
CADCHF	0.7193	0.7332	0.7097	0.7216
AUDCAD	0.9108	0.9304	0.8972	0.9187
NZDCAD	0.8716	0.8771	0.8549	0.8648
AUDNZD	1.0448	1.0644	1.0361	1.0624

M
EURUSD	O: 1.1336 H: 1.1386 L: 1.1222 C: 1.1373
USDJPY	O: 113.12 H: 115.21 L: 112.56 C: 115.11
GBPUSD	O: 1.3301 H: 1.3550 L: 1.3166 C: 1.3523
USDCHF	O: 0.9191 H: 0.9295 L: 0.9103 C: 0.9120
AUDUSD	O: 0.7126 H: 0.7278 L: 0.6993 C: 0.7268
NZDUSD	O: 0.6819 H: 0.6868 L: 0.6702 C: 0.6842
USDCAD	O: 1.2778 H: 1.2964 L: 1.2609 C: 1.2640
EURJPY	O: 128.23 H: 131.04 L: 127.39 C: 130.89
EURGBP	O: 0.8522 H: 0.8600 L: 0.8368 C: 0.8404
EURCHF	O: 1.0419 H: 1.0467 L: 1.0326 C: 1.0373
EURAUD	O: 1.5908 H: 1.6171 L: 1.5562 C: 1.5646
EURNZD	O: 1.6619 H: 1.6829 L: 1.6515 C: 1.6616
EURCAD	O: 1.4485 H: 1.4646 L: 1.4211 C: 1.4374
GBPJPY	O: 150.47 H: 156.02 L: 148.98 C: 155.70
CHFJPY	O: 123.09 H: 126.48 L: 122.39 C: 126.20
AUDJPY	O: 80.61 H: 83.76 L: 78.79 C: 83.66
NZDJPY	O: 77.16 H: 78.94 L: 75.97 C: 78.76
CADJPY	O: 88.53 H: 91.26 L: 87.44 C: 91.07
GBPCHF	O: 1.2220 H: 1.2372 L: 1.2129 C: 1.2342
GBPAUD	O: 1.8664 H: 1.8927 L: 1.8388 C: 1.8618
GBPNZD	O: 1.9504 H: 1.9805 L: 1.9357 C: 1.9778
GBPCAD	O: 1.6995 H: 1.7292 L: 1.6645 C: 1.7104
AUDCHF	O: 0.6550 H: 0.6675 L: 0.6419 C: 0.6629
NZDCHF	O: 0.6268 H: 0.6317 L: 0.6175 C: 0.6241
CADCHF	O: 0.7193 H: 0.7332 L: 0.7097 C: 0.7216
AUDCAD	O: 0.9108 H: 0.9304 L: 0.8972 C: 0.9187
NZDCAD	O: 0.8716 H: 0.8771 L: 0.8549 C: 0.8648
AUDNZD	O: 1.0448 H: 1.0644 L: 1.0361 C: 1.0624