HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0312	1.0319	1.0329	1.0336	1.0346
USDJPY	151.16	151.22	151.33	151.39	151.50
GBPUSD	1.2390	1.2399	1.2408	1.2417	1.2426
USDCHF	0.9084	0.9091	0.9095	0.9102	0.9106
AUDUSD	0.6264	0.6268	0.6271	0.6275	0.6278
NZDUSD	0.5651	0.5654	0.5658	0.5661	0.5665
USDCAD	1.4267	1.4272	1.4285	1.4290	1.4303
EURJPY	156.11	156.17	156.31	156.37	156.51
EURGBP	0.8321	0.8322	0.8325	0.8326	0.8329
EURCHF	0.9389	0.9391	0.9395	0.9397	0.9400
EURAUD	1.6460	1.6464	1.6472	1.6476	1.6484
EURNZD	1.8244	1.8247	1.8256	1.8259	1.8268
EURCAD	1.4731	1.4737	1.4754	1.4760	1.4777
GBPJPY	187.56	187.63	187.78	187.85	188.00
CHFJPY	166.23	166.28	166.40	166.46	166.57
AUDJPY	94.78	94.83	94.89	94.94	95.00
NZDJPY	85.53	85.57	85.62	85.66	85.71
CADJPY	105.80	105.88	105.94	106.02	106.08
GBPCHF	1.1279	1.1282	1.1285	1.1288	1.1291
GBPAUD	1.9777	1.9782	1.9787	1.9792	1.9797
GBPNZD	2.1918	2.1922	2.1931	2.1935	2.1944
GBPCAD	1.7702	1.7708	1.7724	1.7730	1.7746
AUDCHF	0.5700	0.5702	0.5704	0.5706	0.5707
NZDCHF	0.5143	0.5146	0.5146	0.5149	0.5149
CADCHF	0.6358	0.6364	0.6367	0.6373	0.6376
AUDCAD	0.8947	0.8950	0.8957	0.8960	0.8967
NZDCAD	0.8073	0.8076	0.8082	0.8085	0.8091
AUDNZD	1.1080	1.1081	1.1084	1.1085	1.1088

H
EURUSD	R2: 1.0346 R1: 1.0336	PP: 1.0329	S1: 1.0319 S2: 1.0312
USDJPY	R2: 151.50 R1: 151.39	PP: 151.33	S1: 151.22 S2: 151.16
GBPUSD	R2: 1.2426 R1: 1.2417	PP: 1.2408	S1: 1.2399 S2: 1.2390
USDCHF	R2: 0.9106 R1: 0.9102	PP: 0.9095	S1: 0.9091 S2: 0.9084
AUDUSD	R2: 0.6278 R1: 0.6275	PP: 0.6271	S1: 0.6268 S2: 0.6264
NZDUSD	R2: 0.5665 R1: 0.5661	PP: 0.5658	S1: 0.5654 S2: 0.5651
USDCAD	R2: 1.4303 R1: 1.4290	PP: 1.4285	S1: 1.4272 S2: 1.4267
EURJPY	R2: 156.51 R1: 156.37	PP: 156.31	S1: 156.17 S2: 156.11
EURGBP	R2: 0.8329 R1: 0.8326	PP: 0.8325	S1: 0.8322 S2: 0.8321
EURCHF	R2: 0.9400 R1: 0.9397	PP: 0.9395	S1: 0.9391 S2: 0.9389
EURAUD	R2: 1.6484 R1: 1.6476	PP: 1.6472	S1: 1.6464 S2: 1.6460
EURNZD	R2: 1.8268 R1: 1.8259	PP: 1.8256	S1: 1.8247 S2: 1.8244
EURCAD	R2: 1.4777 R1: 1.4760	PP: 1.4754	S1: 1.4737 S2: 1.4731
GBPJPY	R2: 188.00 R1: 187.85	PP: 187.78	S1: 187.63 S2: 187.56
CHFJPY	R2: 166.57 R1: 166.46	PP: 166.40	S1: 166.28 S2: 166.23
AUDJPY	R2: 95.00 R1: 94.94	PP: 94.89	S1: 94.83 S2: 94.78
NZDJPY	R2: 85.71 R1: 85.66	PP: 85.62	S1: 85.57 S2: 85.53
CADJPY	R2: 106.08 R1: 106.02	PP: 105.94	S1: 105.88 S2: 105.80
GBPCHF	R2: 1.1291 R1: 1.1288	PP: 1.1285	S1: 1.1282 S2: 1.1279
GBPAUD	R2: 1.9797 R1: 1.9792	PP: 1.9787	S1: 1.9782 S2: 1.9777
GBPNZD	R2: 2.1944 R1: 2.1935	PP: 2.1931	S1: 2.1922 S2: 2.1918
GBPCAD	R2: 1.7746 R1: 1.7730	PP: 1.7724	S1: 1.7708 S2: 1.7702
AUDCHF	R2: 0.5707 R1: 0.5706	PP: 0.5704	S1: 0.5702 S2: 0.5700
NZDCHF	R2: 0.5149 R1: 0.5149	PP: 0.5146	S1: 0.5146 S2: 0.5143
CADCHF	R2: 0.6376 R1: 0.6373	PP: 0.6367	S1: 0.6364 S2: 0.6358
AUDCAD	R2: 0.8967 R1: 0.8960	PP: 0.8957	S1: 0.8950 S2: 0.8947
NZDCAD	R2: 0.8091 R1: 0.8085	PP: 0.8082	S1: 0.8076 S2: 0.8073
AUDNZD	R2: 1.1088 R1: 1.1085	PP: 1.1084	S1: 1.1081 S2: 1.1080

Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 07 21:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0252	1.0280	1.0335	1.0363	1.0418
USDJPY	150.50	151.13	151.57	152.20	152.64
GBPUSD	1.2321	1.2358	1.2412	1.2449	1.2503
USDCHF	0.9058	0.9084	0.9095	0.9121	0.9132
AUDUSD	0.6227	0.6246	0.6272	0.6291	0.6317
NZDUSD	0.5615	0.5632	0.5657	0.5674	0.5699
USDCAD	1.4242	1.4263	1.4302	1.4323	1.4362
EURJPY	154.88	155.66	156.66	157.44	158.44
EURGBP	0.8304	0.8311	0.8327	0.8334	0.8350
EURCHF	0.9354	0.9373	0.9401	0.9419	0.9448
EURAUD	1.6418	1.6435	1.6479	1.6496	1.6540
EURNZD	1.8212	1.8230	1.8273	1.8290	1.8333
EURCAD	1.4670	1.4700	1.4774	1.4804	1.4878
GBPJPY	185.99	187.05	188.11	189.17	190.23
CHFJPY	165.15	165.90	166.62	167.37	168.09
AUDJPY	94.01	94.55	95.04	95.58	96.07
NZDJPY	84.80	85.26	85.73	86.20	86.67
CADJPY	105.08	105.68	105.98	106.58	106.89
GBPCHF	1.1245	1.1268	1.1291	1.1314	1.1337
GBPAUD	1.9755	1.9768	1.9792	1.9805	1.9829
GBPNZD	2.1905	2.1921	2.1944	2.1960	2.1983
GBPCAD	1.7643	1.7675	1.7746	1.7778	1.7849
AUDCHF	0.5683	0.5696	0.5706	0.5719	0.5729
NZDCHF	0.5125	0.5135	0.5146	0.5157	0.5167
CADCHF	0.6337	0.6357	0.6364	0.6384	0.6391
AUDCAD	0.8921	0.8936	0.8967	0.8982	0.9013
NZDCAD	0.8043	0.8056	0.8088	0.8101	0.8133
AUDNZD	1.1067	1.1080	1.1086	1.1099	1.1105

4H
EURUSD	R2: 1.0418 R1: 1.0363	PP: 1.0335	S1: 1.0280 S2: 1.0252
USDJPY	R2: 152.64 R1: 152.20	PP: 151.57	S1: 151.13 S2: 150.50
GBPUSD	R2: 1.2503 R1: 1.2449	PP: 1.2412	S1: 1.2358 S2: 1.2321
USDCHF	R2: 0.9132 R1: 0.9121	PP: 0.9095	S1: 0.9084 S2: 0.9058
AUDUSD	R2: 0.6317 R1: 0.6291	PP: 0.6272	S1: 0.6246 S2: 0.6227
NZDUSD	R2: 0.5699 R1: 0.5674	PP: 0.5657	S1: 0.5632 S2: 0.5615
USDCAD	R2: 1.4362 R1: 1.4323	PP: 1.4302	S1: 1.4263 S2: 1.4242
EURJPY	R2: 158.44 R1: 157.44	PP: 156.66	S1: 155.66 S2: 154.88
EURGBP	R2: 0.8350 R1: 0.8334	PP: 0.8327	S1: 0.8311 S2: 0.8304
EURCHF	R2: 0.9448 R1: 0.9419	PP: 0.9401	S1: 0.9373 S2: 0.9354
EURAUD	R2: 1.6540 R1: 1.6496	PP: 1.6479	S1: 1.6435 S2: 1.6418
EURNZD	R2: 1.8333 R1: 1.8290	PP: 1.8273	S1: 1.8230 S2: 1.8212
EURCAD	R2: 1.4878 R1: 1.4804	PP: 1.4774	S1: 1.4700 S2: 1.4670
GBPJPY	R2: 190.23 R1: 189.17	PP: 188.11	S1: 187.05 S2: 185.99
CHFJPY	R2: 168.09 R1: 167.37	PP: 166.62	S1: 165.90 S2: 165.15
AUDJPY	R2: 96.07 R1: 95.58	PP: 95.04	S1: 94.55 S2: 94.01
NZDJPY	R2: 86.67 R1: 86.20	PP: 85.73	S1: 85.26 S2: 84.80
CADJPY	R2: 106.89 R1: 106.58	PP: 105.98	S1: 105.68 S2: 105.08
GBPCHF	R2: 1.1337 R1: 1.1314	PP: 1.1291	S1: 1.1268 S2: 1.1245
GBPAUD	R2: 1.9829 R1: 1.9805	PP: 1.9792	S1: 1.9768 S2: 1.9755
GBPNZD	R2: 2.1983 R1: 2.1960	PP: 2.1944	S1: 2.1921 S2: 2.1905
GBPCAD	R2: 1.7849 R1: 1.7778	PP: 1.7746	S1: 1.7675 S2: 1.7643
AUDCHF	R2: 0.5729 R1: 0.5719	PP: 0.5706	S1: 0.5696 S2: 0.5683
NZDCHF	R2: 0.5167 R1: 0.5157	PP: 0.5146	S1: 0.5135 S2: 0.5125
CADCHF	R2: 0.6391 R1: 0.6384	PP: 0.6364	S1: 0.6357 S2: 0.6337
AUDCAD	R2: 0.9013 R1: 0.8982	PP: 0.8967	S1: 0.8936 S2: 0.8921
NZDCAD	R2: 0.8133 R1: 0.8101	PP: 0.8088	S1: 0.8056 S2: 0.8043
AUDNZD	R2: 1.1105 R1: 1.1099	PP: 1.1086	S1: 1.1080 S2: 1.1067

Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 07 18:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0327	1.0355	1.0382	1.0410	1.0437
USDJPY	150.11	150.62	151.76	152.27	153.41
GBPUSD	1.2285	1.2359	1.2436	1.2510	1.2587
USDCHF	0.8982	0.9021	0.9041	0.9080	0.9100
AUDUSD	0.6245	0.6267	0.6278	0.6300	0.6311
NZDUSD	0.5634	0.5654	0.5673	0.5693	0.5712
USDCAD	1.4253	1.4272	1.4320	1.4338	1.4386
EURJPY	155.79	156.36	157.61	158.18	159.43
EURGBP	0.8285	0.8319	0.8348	0.8383	0.8412
EURCHF	0.9354	0.9378	0.9391	0.9415	0.9428
EURAUD	1.6446	1.6479	1.6537	1.6570	1.6628
EURNZD	1.8202	1.8240	1.8316	1.8354	1.8430
EURCAD	1.4784	1.4812	1.4862	1.4890	1.4940
GBPJPY	186.03	186.89	188.93	189.79	191.83
CHFJPY	165.52	166.19	167.82	168.49	170.12
AUDJPY	94.31	94.66	95.32	95.67	96.33
NZDJPY	85.00	85.37	86.12	86.49	87.24
CADJPY	104.97	105.36	106.03	106.42	107.09
GBPCHF	1.1157	1.1211	1.1244	1.1298	1.1331
GBPAUD	1.9599	1.9681	1.9815	1.9897	2.0031
GBPNZD	2.1669	2.1773	2.1947	2.2051	2.2226
GBPCAD	1.7631	1.7697	1.7809	1.7875	1.7987
AUDCHF	0.5641	0.5668	0.5678	0.5706	0.5716
NZDCHF	0.5103	0.5122	0.5129	0.5148	0.5155
CADCHF	0.6278	0.6308	0.6318	0.6348	0.6358
AUDCAD	0.8963	0.8975	0.8988	0.9001	0.9013
NZDCAD	0.8076	0.8095	0.8120	0.8139	0.8164
AUDNZD	1.1027	1.1054	1.1066	1.1093	1.1105

D
EURUSD	R2: 1.0437 R1: 1.0410	PP: 1.0382	S1: 1.0355 S2: 1.0327
USDJPY	R2: 153.41 R1: 152.27	PP: 151.76	S1: 150.62 S2: 150.11
GBPUSD	R2: 1.2587 R1: 1.2510	PP: 1.2436	S1: 1.2359 S2: 1.2285
USDCHF	R2: 0.9100 R1: 0.9080	PP: 0.9041	S1: 0.9021 S2: 0.8982
AUDUSD	R2: 0.6311 R1: 0.6300	PP: 0.6278	S1: 0.6267 S2: 0.6245
NZDUSD	R2: 0.5712 R1: 0.5693	PP: 0.5673	S1: 0.5654 S2: 0.5634
USDCAD	R2: 1.4386 R1: 1.4338	PP: 1.4320	S1: 1.4272 S2: 1.4253
EURJPY	R2: 159.43 R1: 158.18	PP: 157.61	S1: 156.36 S2: 155.79
EURGBP	R2: 0.8412 R1: 0.8383	PP: 0.8348	S1: 0.8319 S2: 0.8285
EURCHF	R2: 0.9428 R1: 0.9415	PP: 0.9391	S1: 0.9378 S2: 0.9354
EURAUD	R2: 1.6628 R1: 1.6570	PP: 1.6537	S1: 1.6479 S2: 1.6446
EURNZD	R2: 1.8430 R1: 1.8354	PP: 1.8316	S1: 1.8240 S2: 1.8202
EURCAD	R2: 1.4940 R1: 1.4890	PP: 1.4862	S1: 1.4812 S2: 1.4784
GBPJPY	R2: 191.83 R1: 189.79	PP: 188.93	S1: 186.89 S2: 186.03
CHFJPY	R2: 170.12 R1: 168.49	PP: 167.82	S1: 166.19 S2: 165.52
AUDJPY	R2: 96.33 R1: 95.67	PP: 95.32	S1: 94.66 S2: 94.31
NZDJPY	R2: 87.24 R1: 86.49	PP: 86.12	S1: 85.37 S2: 85.00
CADJPY	R2: 107.09 R1: 106.42	PP: 106.03	S1: 105.36 S2: 104.97
GBPCHF	R2: 1.1331 R1: 1.1298	PP: 1.1244	S1: 1.1211 S2: 1.1157
GBPAUD	R2: 2.0031 R1: 1.9897	PP: 1.9815	S1: 1.9681 S2: 1.9599
GBPNZD	R2: 2.2226 R1: 2.2051	PP: 2.1947	S1: 2.1773 S2: 2.1669
GBPCAD	R2: 1.7987 R1: 1.7875	PP: 1.7809	S1: 1.7697 S2: 1.7631
AUDCHF	R2: 0.5716 R1: 0.5706	PP: 0.5678	S1: 0.5668 S2: 0.5641
NZDCHF	R2: 0.5155 R1: 0.5148	PP: 0.5129	S1: 0.5122 S2: 0.5103
CADCHF	R2: 0.6358 R1: 0.6348	PP: 0.6318	S1: 0.6308 S2: 0.6278
AUDCAD	R2: 0.9013 R1: 0.9001	PP: 0.8988	S1: 0.8975 S2: 0.8963
NZDCAD	R2: 0.8164 R1: 0.8139	PP: 0.8120	S1: 0.8095 S2: 0.8076
AUDNZD	R2: 1.1105 R1: 1.1093	PP: 1.1066	S1: 1.1054 S2: 1.1027

Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 06 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0217	1.0268	1.0400	1.0451	1.0583
USDJPY	152.55	153.93	155.09	156.47	157.63
GBPUSD	1.2286	1.2323	1.2423	1.2460	1.2560
USDCHF	0.8925	0.9037	0.9076	0.9188	0.9227
AUDUSD	0.6124	0.6158	0.6233	0.6267	0.6342
NZDUSD	0.5569	0.5597	0.5651	0.5679	0.5733
USDCAD	1.4235	1.4399	1.4497	1.4661	1.4759
EURJPY	157.65	158.97	161.22	162.53	164.79
EURGBP	0.8307	0.8325	0.8373	0.8391	0.8439
EURCHF	0.9360	0.9392	0.9455	0.9487	0.9550
EURAUD	1.6530	1.6598	1.6690	1.6758	1.6850
EURNZD	1.8252	1.8302	1.8397	1.8448	1.8543
EURCAD	1.4860	1.4950	1.5062	1.5152	1.5264
GBPJPY	189.16	190.58	192.62	194.04	196.07
CHFJPY	167.40	168.75	170.53	171.89	173.68
AUDJPY	94.02	95.08	96.67	97.73	99.32
NZDJPY	85.43	86.40	87.62	88.59	89.81
CADJPY	104.14	105.38	107.00	108.24	109.86
GBPCHF	1.1166	1.1236	1.1279	1.1349	1.1392
GBPAUD	1.9677	1.9826	1.9925	2.0074	2.0172
GBPNZD	2.1774	2.1882	2.1977	2.2085	2.2180
GBPCAD	1.7747	1.7879	1.8004	1.8136	1.8261
AUDCHF	0.5579	0.5617	0.5667	0.5705	0.5755
NZDCHF	0.5079	0.5106	0.5138	0.5165	0.5197
CADCHF	0.6194	0.6232	0.6273	0.6312	0.6353
AUDCAD	0.8927	0.8980	0.9021	0.9074	0.9115
NZDCAD	0.8096	0.8147	0.8182	0.8233	0.8268
AUDNZD	1.0964	1.0987	1.1029	1.1052	1.1094

W
EURUSD	R2: 1.0583 R1: 1.0451	PP: 1.0400	S1: 1.0268 S2: 1.0217
USDJPY	R2: 157.63 R1: 156.47	PP: 155.09	S1: 153.93 S2: 152.55
GBPUSD	R2: 1.2560 R1: 1.2460	PP: 1.2423	S1: 1.2323 S2: 1.2286
USDCHF	R2: 0.9227 R1: 0.9188	PP: 0.9076	S1: 0.9037 S2: 0.8925
AUDUSD	R2: 0.6342 R1: 0.6267	PP: 0.6233	S1: 0.6158 S2: 0.6124
NZDUSD	R2: 0.5733 R1: 0.5679	PP: 0.5651	S1: 0.5597 S2: 0.5569
USDCAD	R2: 1.4759 R1: 1.4661	PP: 1.4497	S1: 1.4399 S2: 1.4235
EURJPY	R2: 164.79 R1: 162.53	PP: 161.22	S1: 158.97 S2: 157.65
EURGBP	R2: 0.8439 R1: 0.8391	PP: 0.8373	S1: 0.8325 S2: 0.8307
EURCHF	R2: 0.9550 R1: 0.9487	PP: 0.9455	S1: 0.9392 S2: 0.9360
EURAUD	R2: 1.6850 R1: 1.6758	PP: 1.6690	S1: 1.6598 S2: 1.6530
EURNZD	R2: 1.8543 R1: 1.8448	PP: 1.8397	S1: 1.8302 S2: 1.8252
EURCAD	R2: 1.5264 R1: 1.5152	PP: 1.5062	S1: 1.4950 S2: 1.4860
GBPJPY	R2: 196.07 R1: 194.04	PP: 192.62	S1: 190.58 S2: 189.16
CHFJPY	R2: 173.68 R1: 171.89	PP: 170.53	S1: 168.75 S2: 167.40
AUDJPY	R2: 99.32 R1: 97.73	PP: 96.67	S1: 95.08 S2: 94.02
NZDJPY	R2: 89.81 R1: 88.59	PP: 87.62	S1: 86.40 S2: 85.43
CADJPY	R2: 109.86 R1: 108.24	PP: 107.00	S1: 105.38 S2: 104.14
GBPCHF	R2: 1.1392 R1: 1.1349	PP: 1.1279	S1: 1.1236 S2: 1.1166
GBPAUD	R2: 2.0172 R1: 2.0074	PP: 1.9925	S1: 1.9826 S2: 1.9677
GBPNZD	R2: 2.2180 R1: 2.2085	PP: 2.1977	S1: 2.1882 S2: 2.1774
GBPCAD	R2: 1.8261 R1: 1.8136	PP: 1.8004	S1: 1.7879 S2: 1.7747
AUDCHF	R2: 0.5755 R1: 0.5705	PP: 0.5667	S1: 0.5617 S2: 0.5579
NZDCHF	R2: 0.5197 R1: 0.5165	PP: 0.5138	S1: 0.5106 S2: 0.5079
CADCHF	R2: 0.6353 R1: 0.6312	PP: 0.6273	S1: 0.6232 S2: 0.6194
AUDCAD	R2: 0.9115 R1: 0.9074	PP: 0.9021	S1: 0.8980 S2: 0.8927
NZDCAD	R2: 0.8268 R1: 0.8233	PP: 0.8182	S1: 0.8147 S2: 0.8096
AUDNZD	R2: 1.1094 R1: 1.1052	PP: 1.1029	S1: 1.0987 S2: 1.0964

Last Updated: Feb 07 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0002	1.0182	1.0357	1.0536	1.0712
USDJPY	150.57	152.61	155.75	157.79	160.93
GBPUSD	1.1863	1.2137	1.2372	1.2646	1.2881
USDCHF	0.8861	0.8994	0.9098	0.9230	0.9334
AUDUSD	0.6021	0.6112	0.6221	0.6312	0.6421
NZDUSD	0.5454	0.5547	0.5635	0.5729	0.5817
USDCAD	1.4144	1.4363	1.4479	1.4698	1.4814
EURJPY	156.34	158.16	161.53	163.34	166.72
EURGBP	0.8155	0.8254	0.8364	0.8463	0.8573
EURCHF	0.9244	0.9346	0.9432	0.9534	0.9620
EURAUD	1.6359	1.6530	1.6656	1.6826	1.6952
EURNZD	1.8087	1.8231	1.8375	1.8519	1.8662
EURCAD	1.4501	1.4807	1.4990	1.5295	1.5479
GBPJPY	183.60	187.50	193.23	197.13	202.86
CHFJPY	165.07	167.20	171.31	173.44	177.55
AUDJPY	93.34	94.63	96.90	98.19	100.46
NZDJPY	84.80	85.97	87.84	89.01	90.88
CADJPY	102.75	104.45	107.46	109.16	112.17
GBPCHF	1.0972	1.1147	1.1263	1.1439	1.1555
GBPAUD	1.9283	1.9624	1.9935	2.0276	2.0587
GBPNZD	2.1306	2.1633	2.2007	2.2334	2.2708
GBPCAD	1.7230	1.7672	1.7901	1.8343	1.8572
AUDCHF	0.5536	0.5598	0.5663	0.5725	0.5790
NZDCHF	0.5011	0.5077	0.5129	0.5195	0.5247
CADCHF	0.6140	0.6196	0.6291	0.6347	0.6442
AUDCAD	0.8781	0.8920	0.8994	0.9133	0.9207
NZDCAD	0.7927	0.8079	0.8148	0.8300	0.8369
AUDNZD	1.0940	1.0970	1.1037	1.1067	1.1134

M
EURUSD	R2: 1.0712 R1: 1.0536	PP: 1.0357	S1: 1.0182 S2: 1.0002
USDJPY	R2: 160.93 R1: 157.79	PP: 155.75	S1: 152.61 S2: 150.57
GBPUSD	R2: 1.2881 R1: 1.2646	PP: 1.2372	S1: 1.2137 S2: 1.1863
USDCHF	R2: 0.9334 R1: 0.9230	PP: 0.9098	S1: 0.8994 S2: 0.8861
AUDUSD	R2: 0.6421 R1: 0.6312	PP: 0.6221	S1: 0.6112 S2: 0.6021
NZDUSD	R2: 0.5817 R1: 0.5729	PP: 0.5635	S1: 0.5547 S2: 0.5454
USDCAD	R2: 1.4814 R1: 1.4698	PP: 1.4479	S1: 1.4363 S2: 1.4144
EURJPY	R2: 166.72 R1: 163.34	PP: 161.53	S1: 158.16 S2: 156.34
EURGBP	R2: 0.8573 R1: 0.8463	PP: 0.8364	S1: 0.8254 S2: 0.8155
EURCHF	R2: 0.9620 R1: 0.9534	PP: 0.9432	S1: 0.9346 S2: 0.9244
EURAUD	R2: 1.6952 R1: 1.6826	PP: 1.6656	S1: 1.6530 S2: 1.6359
EURNZD	R2: 1.8662 R1: 1.8519	PP: 1.8375	S1: 1.8231 S2: 1.8087
EURCAD	R2: 1.5479 R1: 1.5295	PP: 1.4990	S1: 1.4807 S2: 1.4501
GBPJPY	R2: 202.86 R1: 197.13	PP: 193.23	S1: 187.50 S2: 183.60
CHFJPY	R2: 177.55 R1: 173.44	PP: 171.31	S1: 167.20 S2: 165.07
AUDJPY	R2: 100.46 R1: 98.19	PP: 96.90	S1: 94.63 S2: 93.34
NZDJPY	R2: 90.88 R1: 89.01	PP: 87.84	S1: 85.97 S2: 84.80
CADJPY	R2: 112.17 R1: 109.16	PP: 107.46	S1: 104.45 S2: 102.75
GBPCHF	R2: 1.1555 R1: 1.1439	PP: 1.1263	S1: 1.1147 S2: 1.0972
GBPAUD	R2: 2.0587 R1: 2.0276	PP: 1.9935	S1: 1.9624 S2: 1.9283
GBPNZD	R2: 2.2708 R1: 2.2334	PP: 2.2007	S1: 2.1633 S2: 2.1306
GBPCAD	R2: 1.8572 R1: 1.8343	PP: 1.7901	S1: 1.7672 S2: 1.7230
AUDCHF	R2: 0.5790 R1: 0.5725	PP: 0.5663	S1: 0.5598 S2: 0.5536
NZDCHF	R2: 0.5247 R1: 0.5195	PP: 0.5129	S1: 0.5077 S2: 0.5011
CADCHF	R2: 0.6442 R1: 0.6347	PP: 0.6291	S1: 0.6196 S2: 0.6140
AUDCAD	R2: 0.9207 R1: 0.9133	PP: 0.8994	S1: 0.8920 S2: 0.8781
NZDCAD	R2: 0.8369 R1: 0.8300	PP: 0.8148	S1: 0.8079 S2: 0.7927
AUDNZD	R2: 1.1134 R1: 1.1067	PP: 1.1037	S1: 1.0970 S2: 1.0940

Last Updated: Feb 07 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0332	1.0338	1.0321	1.0328
USDJPY	151.38	151.43	151.26	151.31
GBPUSD	1.2413	1.2417	1.2399	1.2408
USDCHF	0.9092	0.9100	0.9089	0.9096
AUDUSD	0.6273	0.6274	0.6267	0.6271
NZDUSD	0.5658	0.5661	0.5654	0.5658
USDCAD	1.4284	1.4298	1.4280	1.4281
EURJPY	156.42	156.46	156.26	156.27
EURGBP	0.8324	0.8327	0.8323	0.8324
EURCHF	0.9394	0.9398	0.9392	0.9394
EURAUD	1.6472	1.6480	1.6468	1.6470
EURNZD	1.8260	1.8264	1.8252	1.8253
EURCAD	1.4758	1.4770	1.4747	1.4749
GBPJPY	187.92	187.93	187.71	187.74
CHFJPY	166.52	166.52	166.35	166.37
AUDJPY	94.96	94.96	94.85	94.88
NZDJPY	85.66	85.67	85.58	85.61
CADJPY	105.99	105.99	105.85	105.95
GBPCHF	1.1287	1.1288	1.1282	1.1285
GBPAUD	1.9790	1.9792	1.9782	1.9787
GBPNZD	2.1938	2.1939	2.1926	2.1929
GBPCAD	1.7731	1.7739	1.7717	1.7719
AUDCHF	0.5703	0.5705	0.5701	0.5704
NZDCHF	0.5144	0.5147	0.5144	0.5147
CADCHF	0.6365	0.6370	0.6361	0.6369
AUDCAD	0.8960	0.8964	0.8954	0.8955
NZDCAD	0.8082	0.8088	0.8079	0.8081
AUDNZD	1.1086	1.1086	1.1082	1.1083

H
EURUSD	O: 1.0332 H: 1.0338 L: 1.0321 C: 1.0328
USDJPY	O: 151.38 H: 151.43 L: 151.26 C: 151.31
GBPUSD	O: 1.2413 H: 1.2417 L: 1.2399 C: 1.2408
USDCHF	O: 0.9092 H: 0.9100 L: 0.9089 C: 0.9096
AUDUSD	O: 0.6273 H: 0.6274 L: 0.6267 C: 0.6271
NZDUSD	O: 0.5658 H: 0.5661 L: 0.5654 C: 0.5658
USDCAD	O: 1.4284 H: 1.4298 L: 1.4280 C: 1.4281
EURJPY	O: 156.42 H: 156.46 L: 156.26 C: 156.27
EURGBP	O: 0.8324 H: 0.8327 L: 0.8323 C: 0.8324
EURCHF	O: 0.9394 H: 0.9398 L: 0.9392 C: 0.9394
EURAUD	O: 1.6472 H: 1.6480 L: 1.6468 C: 1.6470
EURNZD	O: 1.8260 H: 1.8264 L: 1.8252 C: 1.8253
EURCAD	O: 1.4758 H: 1.4770 L: 1.4747 C: 1.4749
GBPJPY	O: 187.92 H: 187.93 L: 187.71 C: 187.74
CHFJPY	O: 166.52 H: 166.52 L: 166.35 C: 166.37
AUDJPY	O: 94.96 H: 94.96 L: 94.85 C: 94.88
NZDJPY	O: 85.66 H: 85.67 L: 85.58 C: 85.61
CADJPY	O: 105.99 H: 105.99 L: 105.85 C: 105.95
GBPCHF	O: 1.1287 H: 1.1288 L: 1.1282 C: 1.1285
GBPAUD	O: 1.9790 H: 1.9792 L: 1.9782 C: 1.9787
GBPNZD	O: 2.1938 H: 2.1939 L: 2.1926 C: 2.1929
GBPCAD	O: 1.7731 H: 1.7739 L: 1.7717 C: 1.7719
AUDCHF	O: 0.5703 H: 0.5705 L: 0.5701 C: 0.5704
NZDCHF	O: 0.5144 H: 0.5147 L: 0.5144 C: 0.5147
CADCHF	O: 0.6365 H: 0.6370 L: 0.6361 C: 0.6369
AUDCAD	O: 0.8960 H: 0.8964 L: 0.8954 C: 0.8955
NZDCAD	O: 0.8082 H: 0.8088 L: 0.8079 C: 0.8081
AUDNZD	O: 1.1086 H: 1.1086 L: 1.1082 C: 1.1083

Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 07 21:00 GMT

4H	O	H	L	C
EURUSD	1.0364	1.0389	1.0306	1.0322
USDJPY	151.95	152.00	150.93	151.67
GBPUSD	1.2431	1.2467	1.2376	1.2403
USDCHF	0.9092	0.9106	0.9069	0.9103
AUDUSD	0.6277	0.6298	0.6253	0.6268
NZDUSD	0.5667	0.5683	0.5641	0.5653
USDCAD	1.4305	1.4340	1.4280	1.4293
EURJPY	157.49	157.65	155.87	156.55
EURGBP	0.8337	0.8344	0.8321	0.8322
EURCHF	0.9423	0.9430	0.9383	0.9396
EURAUD	1.6510	1.6523	1.6462	1.6466
EURNZD	1.8288	1.8315	1.8255	1.8260
EURCAD	1.4825	1.4848	1.4744	1.4752
GBPJPY	188.89	189.17	187.05	188.11
CHFJPY	167.15	167.35	165.88	166.63
AUDJPY	95.38	95.52	94.49	95.07
NZDJPY	86.11	86.21	85.27	85.73
CADJPY	106.23	106.29	105.39	106.13
GBPCHF	1.1302	1.1314	1.1268	1.1291
GBPAUD	1.9803	1.9816	1.9779	1.9786
GBPNZD	2.1935	2.1967	2.1928	2.1941
GBPCAD	1.7781	1.7817	1.7714	1.7726
AUDCHF	0.5707	0.5716	0.5693	0.5707
NZDCHF	0.5152	0.5157	0.5136	0.5146
CADCHF	0.6356	0.6372	0.6345	0.6370
AUDCAD	0.8979	0.8998	0.8952	0.8959
NZDCAD	0.8106	0.8120	0.8075	0.8079
AUDNZD	1.1076	1.1092	1.1073	1.1090

4H
EURUSD	O: 1.0364 H: 1.0389 L: 1.0306 C: 1.0322
USDJPY	O: 151.95 H: 152.00 L: 150.93 C: 151.67
GBPUSD	O: 1.2431 H: 1.2467 L: 1.2376 C: 1.2403
USDCHF	O: 0.9092 H: 0.9106 L: 0.9069 C: 0.9103
AUDUSD	O: 0.6277 H: 0.6298 L: 0.6253 C: 0.6268
NZDUSD	O: 0.5667 H: 0.5683 L: 0.5641 C: 0.5653
USDCAD	O: 1.4305 H: 1.4340 L: 1.4280 C: 1.4293
EURJPY	O: 157.49 H: 157.65 L: 155.87 C: 156.55
EURGBP	O: 0.8337 H: 0.8344 L: 0.8321 C: 0.8322
EURCHF	O: 0.9423 H: 0.9430 L: 0.9383 C: 0.9396
EURAUD	O: 1.6510 H: 1.6523 L: 1.6462 C: 1.6466
EURNZD	O: 1.8288 H: 1.8315 L: 1.8255 C: 1.8260
EURCAD	O: 1.4825 H: 1.4848 L: 1.4744 C: 1.4752
GBPJPY	O: 188.89 H: 189.17 L: 187.05 C: 188.11
CHFJPY	O: 167.15 H: 167.35 L: 165.88 C: 166.63
AUDJPY	O: 95.38 H: 95.52 L: 94.49 C: 95.07
NZDJPY	O: 86.11 H: 86.21 L: 85.27 C: 85.73
CADJPY	O: 106.23 H: 106.29 L: 105.39 C: 106.13
GBPCHF	O: 1.1302 H: 1.1314 L: 1.1268 C: 1.1291
GBPAUD	O: 1.9803 H: 1.9816 L: 1.9779 C: 1.9786
GBPNZD	O: 2.1935 H: 2.1967 L: 2.1928 C: 2.1941
GBPCAD	O: 1.7781 H: 1.7817 L: 1.7714 C: 1.7726
AUDCHF	O: 0.5707 H: 0.5716 L: 0.5693 C: 0.5707
NZDCHF	O: 0.5152 H: 0.5157 L: 0.5136 C: 0.5146
CADCHF	O: 0.6356 H: 0.6372 L: 0.6345 C: 0.6370
AUDCAD	O: 0.8979 H: 0.8998 L: 0.8952 C: 0.8959
NZDCAD	O: 0.8106 H: 0.8120 L: 0.8075 C: 0.8079
AUDNZD	O: 1.1076 H: 1.1092 L: 1.1073 C: 1.1090

Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 07 18:00 GMT

D	O	H	L	C
EURUSD	1.0403	1.0408	1.0353	1.0383
USDJPY	152.62	152.89	151.24	151.45
GBPUSD	1.2506	1.2513	1.2362	1.2435
USDCHF	0.9020	0.9062	0.9003	0.9050
AUDUSD	0.6284	0.6288	0.6255	0.6284
NZDUSD	0.5691	0.5691	0.5652	0.5674
USDCAD	1.4312	1.4367	1.4301	1.4305
EURJPY	158.76	158.86	157.04	157.27
EURGBP	0.8318	0.8378	0.8314	0.8351
EURCHF	0.9380	0.9404	0.9367	0.9397
EURAUD	1.6549	1.6596	1.6505	1.6524
EURNZD	1.8311	1.8392	1.8278	1.8297
EURCAD	1.4884	1.4912	1.4834	1.4851
GBPJPY	190.85	190.97	188.07	188.34
CHFJPY	169.32	169.46	167.16	167.34
AUDJPY	95.89	95.98	94.97	95.17
NZDJPY	86.84	86.87	85.75	85.93
CADJPY	106.62	106.70	105.64	105.89
GBPCHF	1.1271	1.1278	1.1191	1.1254
GBPAUD	1.9903	1.9949	1.9733	1.9789
GBPNZD	2.2014	2.2122	2.1844	2.1912
GBPCAD	1.7900	1.7921	1.7743	1.7786
AUDCHF	0.5664	0.5689	0.5651	0.5687
NZDCHF	0.5128	0.5136	0.5110	0.5135
CADCHF	0.6298	0.6328	0.6288	0.6328
AUDCAD	0.8994	0.9000	0.8975	0.8988
NZDCAD	0.8102	0.8145	0.8101	0.8117
AUDNZD	1.1054	1.1078	1.1039	1.1073

D
EURUSD	O: 1.0403 H: 1.0408 L: 1.0353 C: 1.0383
USDJPY	O: 152.62 H: 152.89 L: 151.24 C: 151.45
GBPUSD	O: 1.2506 H: 1.2513 L: 1.2362 C: 1.2435
USDCHF	O: 0.9020 H: 0.9062 L: 0.9003 C: 0.9050
AUDUSD	O: 0.6284 H: 0.6288 L: 0.6255 C: 0.6284
NZDUSD	O: 0.5691 H: 0.5691 L: 0.5652 C: 0.5674
USDCAD	O: 1.4312 H: 1.4367 L: 1.4301 C: 1.4305
EURJPY	O: 158.76 H: 158.86 L: 157.04 C: 157.27
EURGBP	O: 0.8318 H: 0.8378 L: 0.8314 C: 0.8351
EURCHF	O: 0.9380 H: 0.9404 L: 0.9367 C: 0.9397
EURAUD	O: 1.6549 H: 1.6596 L: 1.6505 C: 1.6524
EURNZD	O: 1.8311 H: 1.8392 L: 1.8278 C: 1.8297
EURCAD	O: 1.4884 H: 1.4912 L: 1.4834 C: 1.4851
GBPJPY	O: 190.85 H: 190.97 L: 188.07 C: 188.34
CHFJPY	O: 169.32 H: 169.46 L: 167.16 C: 167.34
AUDJPY	O: 95.89 H: 95.98 L: 94.97 C: 95.17
NZDJPY	O: 86.84 H: 86.87 L: 85.75 C: 85.93
CADJPY	O: 106.62 H: 106.70 L: 105.64 C: 105.89
GBPCHF	O: 1.1271 H: 1.1278 L: 1.1191 C: 1.1254
GBPAUD	O: 1.9903 H: 1.9949 L: 1.9733 C: 1.9789
GBPNZD	O: 2.2014 H: 2.2122 L: 2.1844 C: 2.1912
GBPCAD	O: 1.7900 H: 1.7921 L: 1.7743 C: 1.7786
AUDCHF	O: 0.5664 H: 0.5689 L: 0.5651 C: 0.5687
NZDCHF	O: 0.5128 H: 0.5136 L: 0.5110 C: 0.5135
CADCHF	O: 0.6298 H: 0.6328 L: 0.6288 C: 0.6328
AUDCAD	O: 0.8994 H: 0.9000 L: 0.8975 C: 0.8988
NZDCAD	O: 0.8102 H: 0.8145 L: 0.8101 C: 0.8117
AUDNZD	O: 1.1054 H: 1.1078 L: 1.1039 C: 1.1073

Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 06 21:59 GMT

W	O	H	L	C
EURUSD	1.0481	1.0533	1.0350	1.0359
USDJPY	155.75	156.25	153.71	155.20
GBPUSD	1.2475	1.2523	1.2386	1.2391
USDCHF	0.9063	0.9116	0.8965	0.9112
AUDUSD	0.6303	0.6308	0.6199	0.6212
NZDUSD	0.5701	0.5705	0.5623	0.5638
USDCAD	1.4367	1.4596	1.4334	1.4530
EURJPY	163.24	163.48	159.91	160.75
EURGBP	0.8404	0.8421	0.8355	0.8358
EURCHF	0.9509	0.9518	0.9423	0.9440
EURAUD	1.6628	1.6781	1.6621	1.6678
EURNZD	1.8378	1.8493	1.8347	1.8375
EURCAD	1.5058	1.5174	1.4972	1.5051
GBPJPY	194.21	194.65	191.19	192.31
CHFJPY	171.97	172.32	169.18	170.32
AUDJPY	98.16	98.26	95.61	96.41
NZDJPY	88.81	88.85	86.66	87.49
CADJPY	108.40	108.61	105.75	106.81
GBPCHF	1.1302	1.1322	1.1209	1.1293
GBPAUD	1.9786	2.0023	1.9775	1.9950
GBPNZD	2.1875	2.2072	2.1869	2.1983
GBPCAD	1.7918	1.8128	1.7871	1.8008
AUDCHF	0.5712	0.5717	0.5629	0.5661
NZDCHF	0.5164	0.5170	0.5111	0.5136
CADCHF	0.6308	0.6315	0.6235	0.6272
AUDCAD	0.9056	0.9062	0.8968	0.9027
NZDCAD	0.8193	0.8217	0.8131	0.8190
AUDNZD	1.1058	1.1071	1.1006	1.1019

W
EURUSD	O: 1.0481 H: 1.0533 L: 1.0350 C: 1.0359
USDJPY	O: 155.75 H: 156.25 L: 153.71 C: 155.20
GBPUSD	O: 1.2475 H: 1.2523 L: 1.2386 C: 1.2391
USDCHF	O: 0.9063 H: 0.9116 L: 0.8965 C: 0.9112
AUDUSD	O: 0.6303 H: 0.6308 L: 0.6199 C: 0.6212
NZDUSD	O: 0.5701 H: 0.5705 L: 0.5623 C: 0.5638
USDCAD	O: 1.4367 H: 1.4596 L: 1.4334 C: 1.4530
EURJPY	O: 163.24 H: 163.48 L: 159.91 C: 160.75
EURGBP	O: 0.8404 H: 0.8421 L: 0.8355 C: 0.8358
EURCHF	O: 0.9509 H: 0.9518 L: 0.9423 C: 0.9440
EURAUD	O: 1.6628 H: 1.6781 L: 1.6621 C: 1.6678
EURNZD	O: 1.8378 H: 1.8493 L: 1.8347 C: 1.8375
EURCAD	O: 1.5058 H: 1.5174 L: 1.4972 C: 1.5051
GBPJPY	O: 194.21 H: 194.65 L: 191.19 C: 192.31
CHFJPY	O: 171.97 H: 172.32 L: 169.18 C: 170.32
AUDJPY	O: 98.16 H: 98.26 L: 95.61 C: 96.41
NZDJPY	O: 88.81 H: 88.85 L: 86.66 C: 87.49
CADJPY	O: 108.40 H: 108.61 L: 105.75 C: 106.81
GBPCHF	O: 1.1302 H: 1.1322 L: 1.1209 C: 1.1293
GBPAUD	O: 1.9786 H: 2.0023 L: 1.9775 C: 1.9950
GBPNZD	O: 2.1875 H: 2.2072 L: 2.1869 C: 2.1983
GBPCAD	O: 1.7918 H: 1.8128 L: 1.7871 C: 1.8008
AUDCHF	O: 0.5712 H: 0.5717 L: 0.5629 C: 0.5661
NZDCHF	O: 0.5164 H: 0.5170 L: 0.5111 C: 0.5136
CADCHF	O: 0.6308 H: 0.6315 L: 0.6235 C: 0.6272
AUDCAD	O: 0.9056 H: 0.9062 L: 0.8968 C: 0.9027
NZDCAD	O: 0.8193 H: 0.8217 L: 0.8131 C: 0.8190
AUDNZD	O: 1.1058 H: 1.1071 L: 1.1006 C: 1.1019

Last Updated: Feb 07 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

M	O	H	L	C
EURUSD	1.0425	1.0533	1.0178	1.0359
USDJPY	157.89	158.89	153.71	155.20
GBPUSD	1.2580	1.2608	1.2099	1.2391
USDCHF	0.9020	0.9201	0.8965	0.9112
AUDUSD	0.6241	0.6331	0.6131	0.6212
NZDUSD	0.5654	0.5724	0.5542	0.5638
USDCAD	1.4396	1.4596	1.4261	1.4530
EURJPY	164.63	164.90	159.71	160.75
EURGBP	0.8288	0.8474	0.8265	0.8358
EURCHF	0.9404	0.9518	0.9330	0.9440
EURAUD	1.6703	1.6781	1.6485	1.6678
EURNZD	1.8438	1.8518	1.8230	1.8375
EURCAD	1.5008	1.5174	1.4685	1.5051
GBPJPY	198.64	198.97	189.34	192.31
CHFJPY	175.08	175.42	169.18	170.32
AUDJPY	98.55	99.17	95.61	96.41
NZDJPY	89.28	89.70	86.66	87.49
CADJPY	109.70	110.46	105.75	106.81
GBPCHF	1.1346	1.1380	1.1088	1.1293
GBPAUD	2.0157	2.0246	1.9594	1.9950
GBPNZD	2.2250	2.2381	2.1680	2.1983
GBPCAD	1.8111	1.8130	1.7459	1.8008
AUDCHF	0.5628	0.5728	0.5601	0.5661
NZDCHF	0.5100	0.5181	0.5063	0.5136
CADCHF	0.6264	0.6386	0.6235	0.6272
AUDCAD	0.8985	0.9068	0.8855	0.9027
NZDCAD	0.8140	0.8217	0.7996	0.8190
AUDNZD	1.1038	1.1103	1.1006	1.1019

M
EURUSD	O: 1.0425 H: 1.0533 L: 1.0178 C: 1.0359
USDJPY	O: 157.89 H: 158.89 L: 153.71 C: 155.20
GBPUSD	O: 1.2580 H: 1.2608 L: 1.2099 C: 1.2391
USDCHF	O: 0.9020 H: 0.9201 L: 0.8965 C: 0.9112
AUDUSD	O: 0.6241 H: 0.6331 L: 0.6131 C: 0.6212
NZDUSD	O: 0.5654 H: 0.5724 L: 0.5542 C: 0.5638
USDCAD	O: 1.4396 H: 1.4596 L: 1.4261 C: 1.4530
EURJPY	O: 164.63 H: 164.90 L: 159.71 C: 160.75
EURGBP	O: 0.8288 H: 0.8474 L: 0.8265 C: 0.8358
EURCHF	O: 0.9404 H: 0.9518 L: 0.9330 C: 0.9440
EURAUD	O: 1.6703 H: 1.6781 L: 1.6485 C: 1.6678
EURNZD	O: 1.8438 H: 1.8518 L: 1.8230 C: 1.8375
EURCAD	O: 1.5008 H: 1.5174 L: 1.4685 C: 1.5051
GBPJPY	O: 198.64 H: 198.97 L: 189.34 C: 192.31
CHFJPY	O: 175.08 H: 175.42 L: 169.18 C: 170.32
AUDJPY	O: 98.55 H: 99.17 L: 95.61 C: 96.41
NZDJPY	O: 89.28 H: 89.70 L: 86.66 C: 87.49
CADJPY	O: 109.70 H: 110.46 L: 105.75 C: 106.81
GBPCHF	O: 1.1346 H: 1.1380 L: 1.1088 C: 1.1293
GBPAUD	O: 2.0157 H: 2.0246 L: 1.9594 C: 1.9950
GBPNZD	O: 2.2250 H: 2.2381 L: 2.1680 C: 2.1983
GBPCAD	O: 1.8111 H: 1.8130 L: 1.7459 C: 1.8008
AUDCHF	O: 0.5628 H: 0.5728 L: 0.5601 C: 0.5661
NZDCHF	O: 0.5100 H: 0.5181 L: 0.5063 C: 0.5136
CADCHF	O: 0.6264 H: 0.6386 L: 0.6235 C: 0.6272
AUDCAD	O: 0.8985 H: 0.9068 L: 0.8855 C: 0.9027
NZDCAD	O: 0.8140 H: 0.8217 L: 0.7996 C: 0.8190
AUDNZD	O: 1.1038 H: 1.1103 L: 1.1006 C: 1.1019