HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0855	1.0856	1.0858	1.0859	1.0861
USDJPY	153.65	153.72	153.74	153.81	153.83
GBPUSD	1.2866	1.2871	1.2873	1.2878	1.2880
USDCHF	0.8828	0.8831	0.8834	0.8837	0.8841
AUDUSD	0.6549	0.6551	0.6553	0.6555	0.6557
NZDUSD	0.5885	0.5887	0.5890	0.5892	0.5895
USDCAD	1.3824	1.3827	1.3833	1.3836	1.3842
EURJPY	166.81	166.89	166.93	167.01	167.04
EURGBP	0.8432	0.8433	0.8434	0.8435	0.8436
EURCHF	0.9587	0.9589	0.9593	0.9595	0.9598
EURAUD	1.6562	1.6566	1.6569	1.6574	1.6576
EURNZD	1.8422	1.8432	1.8436	1.8446	1.8450
EURCAD	1.5011	1.5013	1.5019	1.5021	1.5027
GBPJPY	197.74	197.85	197.91	198.02	198.08
CHFJPY	173.91	173.99	174.03	174.11	174.15
AUDJPY	100.64	100.70	100.75	100.80	100.85
NZDJPY	90.45	90.49	90.55	90.59	90.65
CADJPY	111.03	111.11	111.15	111.23	111.27
GBPCHF	1.1366	1.1370	1.1373	1.1377	1.1380
GBPAUD	1.9635	1.9642	1.9646	1.9652	1.9657
GBPNZD	2.1840	2.1853	2.1859	2.1872	2.1878
GBPCAD	1.7799	1.7801	1.7807	1.7809	1.7815
AUDCHF	0.5784	0.5786	0.5789	0.5792	0.5794
NZDCHF	0.5197	0.5199	0.5203	0.5205	0.5210
CADCHF	0.6382	0.6385	0.6387	0.6391	0.6392
AUDCAD	0.9058	0.9060	0.9064	0.9066	0.9070
NZDCAD	0.8137	0.8140	0.8146	0.8149	0.8155
AUDNZD	1.1119	1.1124	1.1126	1.1131	1.1133

H
EURUSD	R2: 1.0861 R1: 1.0859	PP: 1.0858	S1: 1.0856 S2: 1.0855
USDJPY	R2: 153.83 R1: 153.81	PP: 153.74	S1: 153.72 S2: 153.65
GBPUSD	R2: 1.2880 R1: 1.2878	PP: 1.2873	S1: 1.2871 S2: 1.2866
USDCHF	R2: 0.8841 R1: 0.8837	PP: 0.8834	S1: 0.8831 S2: 0.8828
AUDUSD	R2: 0.6557 R1: 0.6555	PP: 0.6553	S1: 0.6551 S2: 0.6549
NZDUSD	R2: 0.5895 R1: 0.5892	PP: 0.5890	S1: 0.5887 S2: 0.5885
USDCAD	R2: 1.3842 R1: 1.3836	PP: 1.3833	S1: 1.3827 S2: 1.3824
EURJPY	R2: 167.04 R1: 167.01	PP: 166.93	S1: 166.89 S2: 166.81
EURGBP	R2: 0.8436 R1: 0.8435	PP: 0.8434	S1: 0.8433 S2: 0.8432
EURCHF	R2: 0.9598 R1: 0.9595	PP: 0.9593	S1: 0.9589 S2: 0.9587
EURAUD	R2: 1.6576 R1: 1.6574	PP: 1.6569	S1: 1.6566 S2: 1.6562
EURNZD	R2: 1.8450 R1: 1.8446	PP: 1.8436	S1: 1.8432 S2: 1.8422
EURCAD	R2: 1.5027 R1: 1.5021	PP: 1.5019	S1: 1.5013 S2: 1.5011
GBPJPY	R2: 198.08 R1: 198.02	PP: 197.91	S1: 197.85 S2: 197.74
CHFJPY	R2: 174.15 R1: 174.11	PP: 174.03	S1: 173.99 S2: 173.91
AUDJPY	R2: 100.85 R1: 100.80	PP: 100.75	S1: 100.70 S2: 100.64
NZDJPY	R2: 90.65 R1: 90.59	PP: 90.55	S1: 90.49 S2: 90.45
CADJPY	R2: 111.27 R1: 111.23	PP: 111.15	S1: 111.11 S2: 111.03
GBPCHF	R2: 1.1380 R1: 1.1377	PP: 1.1373	S1: 1.1370 S2: 1.1366
GBPAUD	R2: 1.9657 R1: 1.9652	PP: 1.9646	S1: 1.9642 S2: 1.9635
GBPNZD	R2: 2.1878 R1: 2.1872	PP: 2.1859	S1: 2.1853 S2: 2.1840
GBPCAD	R2: 1.7815 R1: 1.7809	PP: 1.7807	S1: 1.7801 S2: 1.7799
AUDCHF	R2: 0.5794 R1: 0.5792	PP: 0.5789	S1: 0.5786 S2: 0.5784
NZDCHF	R2: 0.5210 R1: 0.5205	PP: 0.5203	S1: 0.5199 S2: 0.5197
CADCHF	R2: 0.6392 R1: 0.6391	PP: 0.6387	S1: 0.6385 S2: 0.6382
AUDCAD	R2: 0.9070 R1: 0.9066	PP: 0.9064	S1: 0.9060 S2: 0.9058
NZDCAD	R2: 0.8155 R1: 0.8149	PP: 0.8146	S1: 0.8140 S2: 0.8137
AUDNZD	R2: 1.1133 R1: 1.1131	PP: 1.1126	S1: 1.1124 S2: 1.1119

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 20:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0846	1.0857	1.0862	1.0873	1.0878
USDJPY	152.62	153.24	153.73	154.35	154.84
GBPUSD	1.2843	1.2861	1.2868	1.2886	1.2893
USDCHF	0.8814	0.8823	0.8829	0.8838	0.8844
AUDUSD	0.6544	0.6555	0.6562	0.6573	0.6580
NZDUSD	0.5880	0.5890	0.5898	0.5908	0.5916
USDCAD	1.3783	1.3801	1.3825	1.3843	1.3867
EURJPY	165.84	166.51	167.01	167.68	168.18
EURGBP	0.8431	0.8435	0.8442	0.8446	0.8453
EURCHF	0.9568	0.9584	0.9590	0.9606	0.9612
EURAUD	1.6521	1.6538	1.6554	1.6571	1.6587
EURNZD	1.8376	1.8398	1.8417	1.8439	1.8458
EURCAD	1.4982	1.5000	1.5017	1.5036	1.5053
GBPJPY	196.29	197.22	197.83	198.76	199.37
CHFJPY	172.95	173.55	174.13	174.73	175.32
AUDJPY	100.09	100.55	100.88	101.33	101.65
NZDJPY	90.02	90.40	90.66	91.04	91.30
CADJPY	110.40	110.86	111.22	111.68	112.04
GBPCHF	1.1327	1.1352	1.1361	1.1386	1.1395
GBPAUD	1.9577	1.9597	1.9611	1.9631	1.9645
GBPNZD	2.1773	2.1803	2.1818	2.1848	2.1863
GBPCAD	1.7747	1.7772	1.7790	1.7815	1.7833
AUDCHF	0.5776	0.5788	0.5793	0.5806	0.5810
NZDCHF	0.5191	0.5201	0.5207	0.5217	0.5223
CADCHF	0.6366	0.6380	0.6386	0.6400	0.6406
AUDCAD	0.9054	0.9063	0.9071	0.9080	0.9088
NZDCAD	0.8138	0.8145	0.8153	0.8160	0.8168
AUDNZD	1.1110	1.1119	1.1126	1.1135	1.1142

4H
EURUSD	R2: 1.0878 R1: 1.0873	PP: 1.0862	S1: 1.0857 S2: 1.0846
USDJPY	R2: 154.84 R1: 154.35	PP: 153.73	S1: 153.24 S2: 152.62
GBPUSD	R2: 1.2893 R1: 1.2886	PP: 1.2868	S1: 1.2861 S2: 1.2843
USDCHF	R2: 0.8844 R1: 0.8838	PP: 0.8829	S1: 0.8823 S2: 0.8814
AUDUSD	R2: 0.6580 R1: 0.6573	PP: 0.6562	S1: 0.6555 S2: 0.6544
NZDUSD	R2: 0.5916 R1: 0.5908	PP: 0.5898	S1: 0.5890 S2: 0.5880
USDCAD	R2: 1.3867 R1: 1.3843	PP: 1.3825	S1: 1.3801 S2: 1.3783
EURJPY	R2: 168.18 R1: 167.68	PP: 167.01	S1: 166.51 S2: 165.84
EURGBP	R2: 0.8453 R1: 0.8446	PP: 0.8442	S1: 0.8435 S2: 0.8431
EURCHF	R2: 0.9612 R1: 0.9606	PP: 0.9590	S1: 0.9584 S2: 0.9568
EURAUD	R2: 1.6587 R1: 1.6571	PP: 1.6554	S1: 1.6538 S2: 1.6521
EURNZD	R2: 1.8458 R1: 1.8439	PP: 1.8417	S1: 1.8398 S2: 1.8376
EURCAD	R2: 1.5053 R1: 1.5036	PP: 1.5017	S1: 1.5000 S2: 1.4982
GBPJPY	R2: 199.37 R1: 198.76	PP: 197.83	S1: 197.22 S2: 196.29
CHFJPY	R2: 175.32 R1: 174.73	PP: 174.13	S1: 173.55 S2: 172.95
AUDJPY	R2: 101.65 R1: 101.33	PP: 100.88	S1: 100.55 S2: 100.09
NZDJPY	R2: 91.30 R1: 91.04	PP: 90.66	S1: 90.40 S2: 90.02
CADJPY	R2: 112.04 R1: 111.68	PP: 111.22	S1: 110.86 S2: 110.40
GBPCHF	R2: 1.1395 R1: 1.1386	PP: 1.1361	S1: 1.1352 S2: 1.1327
GBPAUD	R2: 1.9645 R1: 1.9631	PP: 1.9611	S1: 1.9597 S2: 1.9577
GBPNZD	R2: 2.1863 R1: 2.1848	PP: 2.1818	S1: 2.1803 S2: 2.1773
GBPCAD	R2: 1.7833 R1: 1.7815	PP: 1.7790	S1: 1.7772 S2: 1.7747
AUDCHF	R2: 0.5810 R1: 0.5806	PP: 0.5793	S1: 0.5788 S2: 0.5776
NZDCHF	R2: 0.5223 R1: 0.5217	PP: 0.5207	S1: 0.5201 S2: 0.5191
CADCHF	R2: 0.6406 R1: 0.6400	PP: 0.6386	S1: 0.6380 S2: 0.6366
AUDCAD	R2: 0.9088 R1: 0.9080	PP: 0.9071	S1: 0.9063 S2: 0.9054
NZDCAD	R2: 0.8168 R1: 0.8160	PP: 0.8153	S1: 0.8145 S2: 0.8138
AUDNZD	R2: 1.1142 R1: 1.1135	PP: 1.1126	S1: 1.1119 S2: 1.1110

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 17:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0805	1.0824	1.0847	1.0866	1.0889
USDJPY	151.16	152.75	153.53	155.13	155.92
GBPUSD	1.2788	1.2808	1.2869	1.2889	1.2950
USDCHF	0.8736	0.8776	0.8818	0.8858	0.8900
AUDUSD	0.6474	0.6504	0.6543	0.6573	0.6612
NZDUSD	0.5841	0.5857	0.5900	0.5917	0.5959
USDCAD	1.3772	1.3799	1.3824	1.3851	1.3876
EURJPY	163.83	165.58	166.59	168.34	169.34
EURGBP	0.8385	0.8418	0.8429	0.8462	0.8473
EURCHF	0.9469	0.9513	0.9565	0.9609	0.9661
EURAUD	1.6372	1.6491	1.6567	1.6686	1.6762
EURNZD	1.8207	1.8335	1.8385	1.8513	1.8563
EURCAD	1.4930	1.4961	1.4993	1.5024	1.5056
GBPJPY	194.54	196.28	197.62	199.36	200.69
CHFJPY	171.36	173.21	174.19	176.03	177.02
AUDJPY	98.38	99.61	100.45	101.69	102.52
NZDJPY	88.96	89.78	90.62	91.44	92.28
CADJPY	109.23	110.43	111.09	112.29	112.96
GBPCHF	1.1213	1.1261	1.1348	1.1396	1.1483
GBPAUD	1.9512	1.9575	1.9668	1.9731	1.9825
GBPNZD	2.1679	2.1759	2.1815	2.1895	2.1951
GBPCAD	1.7695	1.7719	1.7784	1.7807	1.7872
AUDCHF	0.5666	0.5712	0.5771	0.5817	0.5876
NZDCHF	0.5112	0.5144	0.5202	0.5234	0.5292
CADCHF	0.6304	0.6340	0.6379	0.6415	0.6454
AUDCAD	0.8974	0.9002	0.9045	0.9074	0.9116
NZDCAD	0.8088	0.8106	0.8152	0.8170	0.8216
AUDNZD	1.1013	1.1066	1.1090	1.1143	1.1167

D
EURUSD	R2: 1.0889 R1: 1.0866	PP: 1.0847	S1: 1.0824 S2: 1.0805
USDJPY	R2: 155.92 R1: 155.13	PP: 153.53	S1: 152.75 S2: 151.16
GBPUSD	R2: 1.2950 R1: 1.2889	PP: 1.2869	S1: 1.2808 S2: 1.2788
USDCHF	R2: 0.8900 R1: 0.8858	PP: 0.8818	S1: 0.8776 S2: 0.8736
AUDUSD	R2: 0.6612 R1: 0.6573	PP: 0.6543	S1: 0.6504 S2: 0.6474
NZDUSD	R2: 0.5959 R1: 0.5917	PP: 0.5900	S1: 0.5857 S2: 0.5841
USDCAD	R2: 1.3876 R1: 1.3851	PP: 1.3824	S1: 1.3799 S2: 1.3772
EURJPY	R2: 169.34 R1: 168.34	PP: 166.59	S1: 165.58 S2: 163.83
EURGBP	R2: 0.8473 R1: 0.8462	PP: 0.8429	S1: 0.8418 S2: 0.8385
EURCHF	R2: 0.9661 R1: 0.9609	PP: 0.9565	S1: 0.9513 S2: 0.9469
EURAUD	R2: 1.6762 R1: 1.6686	PP: 1.6567	S1: 1.6491 S2: 1.6372
EURNZD	R2: 1.8563 R1: 1.8513	PP: 1.8385	S1: 1.8335 S2: 1.8207
EURCAD	R2: 1.5056 R1: 1.5024	PP: 1.4993	S1: 1.4961 S2: 1.4930
GBPJPY	R2: 200.69 R1: 199.36	PP: 197.62	S1: 196.28 S2: 194.54
CHFJPY	R2: 177.02 R1: 176.03	PP: 174.19	S1: 173.21 S2: 171.36
AUDJPY	R2: 102.52 R1: 101.69	PP: 100.45	S1: 99.61 S2: 98.38
NZDJPY	R2: 92.28 R1: 91.44	PP: 90.62	S1: 89.78 S2: 88.96
CADJPY	R2: 112.96 R1: 112.29	PP: 111.09	S1: 110.43 S2: 109.23
GBPCHF	R2: 1.1483 R1: 1.1396	PP: 1.1348	S1: 1.1261 S2: 1.1213
GBPAUD	R2: 1.9825 R1: 1.9731	PP: 1.9668	S1: 1.9575 S2: 1.9512
GBPNZD	R2: 2.1951 R1: 2.1895	PP: 2.1815	S1: 2.1759 S2: 2.1679
GBPCAD	R2: 1.7872 R1: 1.7807	PP: 1.7784	S1: 1.7719 S2: 1.7695
AUDCHF	R2: 0.5876 R1: 0.5817	PP: 0.5771	S1: 0.5712 S2: 0.5666
NZDCHF	R2: 0.5292 R1: 0.5234	PP: 0.5202	S1: 0.5144 S2: 0.5112
CADCHF	R2: 0.6454 R1: 0.6415	PP: 0.6379	S1: 0.6340 S2: 0.6304
AUDCAD	R2: 0.9116 R1: 0.9074	PP: 0.9045	S1: 0.9002 S2: 0.8974
NZDCAD	R2: 0.8216 R1: 0.8170	PP: 0.8152	S1: 0.8106 S2: 0.8088
AUDNZD	R2: 1.1167 R1: 1.1143	PP: 1.1090	S1: 1.1066 S2: 1.1013

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 25 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0820	1.0845	1.0897	1.0921	1.0973
USDJPY	153.78	155.69	157.27	159.18	160.76
GBPUSD	1.2800	1.2843	1.2944	1.2987	1.3088
USDCHF	0.8736	0.8810	0.8895	0.8970	0.9054
AUDUSD	0.6601	0.6631	0.6710	0.6739	0.6819
NZDUSD	0.5926	0.5955	0.6034	0.6063	0.6142
USDCAD	1.3592	1.3670	1.3709	1.3787	1.3826
EURJPY	168.46	169.87	171.40	172.81	174.34
EURGBP	0.8368	0.8403	0.8418	0.8453	0.8468
EURCHF	0.9553	0.9607	0.9690	0.9744	0.9827
EURAUD	1.5997	1.6171	1.6231	1.6405	1.6465
EURNZD	1.7737	1.7965	1.8043	1.8271	1.8350
EURCAD	1.4794	1.4878	1.4927	1.5011	1.5060
GBPJPY	199.91	201.41	203.60	205.10	207.29
CHFJPY	175.19	176.17	176.86	177.84	178.53
AUDJPY	102.84	103.86	105.55	106.57	108.26
NZDJPY	92.82	93.45	95.06	95.69	97.31
CADJPY	112.26	113.42	114.74	115.90	117.22
GBPCHF	1.1346	1.1397	1.1515	1.1565	1.1684
GBPAUD	1.9051	1.9204	1.9282	1.9434	1.9513
GBPNZD	2.1136	2.1342	2.1436	2.1642	2.1736
GBPCAD	1.7589	1.7652	1.7740	1.7803	1.7891
AUDCHF	0.5832	0.5873	0.5973	0.6014	0.6114
NZDCHF	0.5238	0.5275	0.5373	0.5410	0.5508
CADCHF	0.6368	0.6413	0.6493	0.6539	0.6620
AUDCAD	0.9107	0.9132	0.9198	0.9223	0.9289
NZDCAD	0.8178	0.8203	0.8271	0.8296	0.8364
AUDNZD	1.1019	1.1079	1.1112	1.1172	1.1205

W
EURUSD	R2: 1.0973 R1: 1.0921	PP: 1.0897	S1: 1.0845 S2: 1.0820
USDJPY	R2: 160.76 R1: 159.18	PP: 157.27	S1: 155.69 S2: 153.78
GBPUSD	R2: 1.3088 R1: 1.2987	PP: 1.2944	S1: 1.2843 S2: 1.2800
USDCHF	R2: 0.9054 R1: 0.8970	PP: 0.8895	S1: 0.8810 S2: 0.8736
AUDUSD	R2: 0.6819 R1: 0.6739	PP: 0.6710	S1: 0.6631 S2: 0.6601
NZDUSD	R2: 0.6142 R1: 0.6063	PP: 0.6034	S1: 0.5955 S2: 0.5926
USDCAD	R2: 1.3826 R1: 1.3787	PP: 1.3709	S1: 1.3670 S2: 1.3592
EURJPY	R2: 174.34 R1: 172.81	PP: 171.40	S1: 169.87 S2: 168.46
EURGBP	R2: 0.8468 R1: 0.8453	PP: 0.8418	S1: 0.8403 S2: 0.8368
EURCHF	R2: 0.9827 R1: 0.9744	PP: 0.9690	S1: 0.9607 S2: 0.9553
EURAUD	R2: 1.6465 R1: 1.6405	PP: 1.6231	S1: 1.6171 S2: 1.5997
EURNZD	R2: 1.8350 R1: 1.8271	PP: 1.8043	S1: 1.7965 S2: 1.7737
EURCAD	R2: 1.5060 R1: 1.5011	PP: 1.4927	S1: 1.4878 S2: 1.4794
GBPJPY	R2: 207.29 R1: 205.10	PP: 203.60	S1: 201.41 S2: 199.91
CHFJPY	R2: 178.53 R1: 177.84	PP: 176.86	S1: 176.17 S2: 175.19
AUDJPY	R2: 108.26 R1: 106.57	PP: 105.55	S1: 103.86 S2: 102.84
NZDJPY	R2: 97.31 R1: 95.69	PP: 95.06	S1: 93.45 S2: 92.82
CADJPY	R2: 117.22 R1: 115.90	PP: 114.74	S1: 113.42 S2: 112.26
GBPCHF	R2: 1.1684 R1: 1.1565	PP: 1.1515	S1: 1.1397 S2: 1.1346
GBPAUD	R2: 1.9513 R1: 1.9434	PP: 1.9282	S1: 1.9204 S2: 1.9051
GBPNZD	R2: 2.1736 R1: 2.1642	PP: 2.1436	S1: 2.1342 S2: 2.1136
GBPCAD	R2: 1.7891 R1: 1.7803	PP: 1.7740	S1: 1.7652 S2: 1.7589
AUDCHF	R2: 0.6114 R1: 0.6014	PP: 0.5973	S1: 0.5873 S2: 0.5832
NZDCHF	R2: 0.5508 R1: 0.5410	PP: 0.5373	S1: 0.5275 S2: 0.5238
CADCHF	R2: 0.6620 R1: 0.6539	PP: 0.6493	S1: 0.6413 S2: 0.6368
AUDCAD	R2: 0.9289 R1: 0.9223	PP: 0.9198	S1: 0.9132 S2: 0.9107
NZDCAD	R2: 0.8364 R1: 0.8296	PP: 0.8271	S1: 0.8203 S2: 0.8178
AUDNZD	R2: 1.1205 R1: 1.1172	PP: 1.1112	S1: 1.1079 S2: 1.1019

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 19 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0503	1.0589	1.0753	1.0839	1.1003
USDJPY	152.68	157.55	159.41	164.28	166.14
GBPUSD	1.2444	1.2521	1.2691	1.2769	1.2938
USDCHF	0.8747	0.8880	0.8961	0.9094	0.9174
AUDUSD	0.6526	0.6606	0.6655	0.6735	0.6784
NZDUSD	0.5952	0.6009	0.6116	0.6173	0.6280
USDCAD	1.3499	1.3585	1.3688	1.3774	1.3877
EURJPY	166.27	169.92	171.19	174.84	176.10
EURGBP	0.8331	0.8404	0.8470	0.8543	0.8609
EURCHF	0.9308	0.9465	0.9635	0.9792	0.9962
EURAUD	1.5713	1.5850	1.6136	1.6273	1.6559
EURNZD	1.7251	1.7431	1.7567	1.7747	1.7883
EURCAD	1.4381	1.4491	1.4710	1.4820	1.5039
GBPJPY	195.60	200.32	201.95	206.67	208.30
CHFJPY	171.58	176.04	177.68	182.14	183.78
AUDJPY	101.34	104.90	106.18	109.74	111.02
NZDJPY	94.48	96.57	97.36	99.45	100.24
CADJPY	111.72	115.24	116.49	120.01	121.26
GBPCHF	1.1072	1.1217	1.1364	1.1509	1.1656
GBPAUD	1.8608	1.8741	1.9045	1.9178	1.9482
GBPNZD	2.0494	2.0632	2.0746	2.0884	2.0998
GBPCAD	1.7037	1.7132	1.7369	1.7464	1.7700
AUDCHF	0.5815	0.5918	0.5965	0.6068	0.6115
NZDCHF	0.5327	0.5399	0.5478	0.5550	0.5629
CADCHF	0.6356	0.6471	0.6551	0.6666	0.6746
AUDCAD	0.8984	0.9057	0.9119	0.9191	0.9253
NZDCAD	0.8168	0.8229	0.8374	0.8435	0.8580
AUDNZD	1.0668	1.0834	1.0899	1.1065	1.1130

M
EURUSD	R2: 1.1003 R1: 1.0839	PP: 1.0753	S1: 1.0589 S2: 1.0503
USDJPY	R2: 166.14 R1: 164.28	PP: 159.41	S1: 157.55 S2: 152.68
GBPUSD	R2: 1.2938 R1: 1.2769	PP: 1.2691	S1: 1.2521 S2: 1.2444
USDCHF	R2: 0.9174 R1: 0.9094	PP: 0.8961	S1: 0.8880 S2: 0.8747
AUDUSD	R2: 0.6784 R1: 0.6735	PP: 0.6655	S1: 0.6606 S2: 0.6526
NZDUSD	R2: 0.6280 R1: 0.6173	PP: 0.6116	S1: 0.6009 S2: 0.5952
USDCAD	R2: 1.3877 R1: 1.3774	PP: 1.3688	S1: 1.3585 S2: 1.3499
EURJPY	R2: 176.10 R1: 174.84	PP: 171.19	S1: 169.92 S2: 166.27
EURGBP	R2: 0.8609 R1: 0.8543	PP: 0.8470	S1: 0.8404 S2: 0.8331
EURCHF	R2: 0.9962 R1: 0.9792	PP: 0.9635	S1: 0.9465 S2: 0.9308
EURAUD	R2: 1.6559 R1: 1.6273	PP: 1.6136	S1: 1.5850 S2: 1.5713
EURNZD	R2: 1.7883 R1: 1.7747	PP: 1.7567	S1: 1.7431 S2: 1.7251
EURCAD	R2: 1.5039 R1: 1.4820	PP: 1.4710	S1: 1.4491 S2: 1.4381
GBPJPY	R2: 208.30 R1: 206.67	PP: 201.95	S1: 200.32 S2: 195.60
CHFJPY	R2: 183.78 R1: 182.14	PP: 177.68	S1: 176.04 S2: 171.58
AUDJPY	R2: 111.02 R1: 109.74	PP: 106.18	S1: 104.90 S2: 101.34
NZDJPY	R2: 100.24 R1: 99.45	PP: 97.36	S1: 96.57 S2: 94.48
CADJPY	R2: 121.26 R1: 120.01	PP: 116.49	S1: 115.24 S2: 111.72
GBPCHF	R2: 1.1656 R1: 1.1509	PP: 1.1364	S1: 1.1217 S2: 1.1072
GBPAUD	R2: 1.9482 R1: 1.9178	PP: 1.9045	S1: 1.8741 S2: 1.8608
GBPNZD	R2: 2.0998 R1: 2.0884	PP: 2.0746	S1: 2.0632 S2: 2.0494
GBPCAD	R2: 1.7700 R1: 1.7464	PP: 1.7369	S1: 1.7132 S2: 1.7037
AUDCHF	R2: 0.6115 R1: 0.6068	PP: 0.5965	S1: 0.5918 S2: 0.5815
NZDCHF	R2: 0.5629 R1: 0.5550	PP: 0.5478	S1: 0.5399 S2: 0.5327
CADCHF	R2: 0.6746 R1: 0.6666	PP: 0.6551	S1: 0.6471 S2: 0.6356
AUDCAD	R2: 0.9253 R1: 0.9191	PP: 0.9119	S1: 0.9057 S2: 0.8984
NZDCAD	R2: 0.8580 R1: 0.8435	PP: 0.8374	S1: 0.8229 S2: 0.8168
AUDNZD	R2: 1.1130 R1: 1.1065	PP: 1.0899	S1: 1.0834 S2: 1.0668

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jun 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0857	1.0859	1.0856	1.0858
USDJPY	153.73	153.77	153.68	153.76
GBPUSD	1.2872	1.2876	1.2869	1.2874
USDCHF	0.8836	0.8838	0.8832	0.8834
AUDUSD	0.6553	0.6555	0.6551	0.6553
NZDUSD	0.5891	0.5893	0.5888	0.5889
USDCAD	1.3838	1.3840	1.3831	1.3831
EURJPY	166.91	166.96	166.84	166.95
EURGBP	0.8434	0.8435	0.8433	0.8434
EURCHF	0.9593	0.9596	0.9590	0.9592
EURAUD	1.6567	1.6572	1.6565	1.6570
EURNZD	1.8433	1.8440	1.8426	1.8439
EURCAD	1.5023	1.5025	1.5017	1.5017
GBPJPY	197.88	197.97	197.80	197.94
CHFJPY	173.98	174.06	173.94	174.05
AUDJPY	100.74	100.79	100.69	100.75
NZDJPY	90.56	90.61	90.51	90.54
CADJPY	111.10	111.18	111.06	111.17
GBPCHF	1.1374	1.1377	1.1370	1.1373
GBPAUD	1.9643	1.9650	1.9639	1.9647
GBPNZD	2.1853	2.1865	2.1846	2.1862
GBPCAD	1.7812	1.7813	1.7805	1.7805
AUDCHF	0.5790	0.5792	0.5787	0.5789
NZDCHF	0.5205	0.5208	0.5202	0.5202
CADCHF	0.6386	0.6389	0.6384	0.6388
AUDCAD	0.9068	0.9068	0.9062	0.9063
NZDCAD	0.8151	0.8153	0.8144	0.8144
AUDNZD	1.1125	1.1128	1.1121	1.1128

H
EURUSD	O: 1.0857 H: 1.0859 L: 1.0856 C: 1.0858
USDJPY	O: 153.73 H: 153.77 L: 153.68 C: 153.76
GBPUSD	O: 1.2872 H: 1.2876 L: 1.2869 C: 1.2874
USDCHF	O: 0.8836 H: 0.8838 L: 0.8832 C: 0.8834
AUDUSD	O: 0.6553 H: 0.6555 L: 0.6551 C: 0.6553
NZDUSD	O: 0.5891 H: 0.5893 L: 0.5888 C: 0.5889
USDCAD	O: 1.3838 H: 1.3840 L: 1.3831 C: 1.3831
EURJPY	O: 166.91 H: 166.96 L: 166.84 C: 166.95
EURGBP	O: 0.8434 H: 0.8435 L: 0.8433 C: 0.8434
EURCHF	O: 0.9593 H: 0.9596 L: 0.9590 C: 0.9592
EURAUD	O: 1.6567 H: 1.6572 L: 1.6565 C: 1.6570
EURNZD	O: 1.8433 H: 1.8440 L: 1.8426 C: 1.8439
EURCAD	O: 1.5023 H: 1.5025 L: 1.5017 C: 1.5017
GBPJPY	O: 197.88 H: 197.97 L: 197.80 C: 197.94
CHFJPY	O: 173.98 H: 174.06 L: 173.94 C: 174.05
AUDJPY	O: 100.74 H: 100.79 L: 100.69 C: 100.75
NZDJPY	O: 90.56 H: 90.61 L: 90.51 C: 90.54
CADJPY	O: 111.10 H: 111.18 L: 111.06 C: 111.17
GBPCHF	O: 1.1374 H: 1.1377 L: 1.1370 C: 1.1373
GBPAUD	O: 1.9643 H: 1.9650 L: 1.9639 C: 1.9647
GBPNZD	O: 2.1853 H: 2.1865 L: 2.1846 C: 2.1862
GBPCAD	O: 1.7812 H: 1.7813 L: 1.7805 C: 1.7805
AUDCHF	O: 0.5790 H: 0.5792 L: 0.5787 C: 0.5789
NZDCHF	O: 0.5205 H: 0.5208 L: 0.5202 C: 0.5202
CADCHF	O: 0.6386 H: 0.6389 L: 0.6384 C: 0.6388
AUDCAD	O: 0.9068 H: 0.9068 L: 0.9062 C: 0.9063
NZDCAD	O: 0.8151 H: 0.8153 L: 0.8144 C: 0.8144
AUDNZD	O: 1.1125 H: 1.1128 L: 1.1121 C: 1.1128

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 20:00 GMT

4H	O	H	L	C
EURUSD	1.0861	1.0868	1.0852	1.0865
USDJPY	154.22	154.22	153.11	153.79
GBPUSD	1.2866	1.2875	1.2850	1.2874
USDCHF	0.8827	0.8835	0.8820	0.8831
AUDUSD	0.6562	0.6569	0.6551	0.6564
NZDUSD	0.5895	0.5906	0.5888	0.5899
USDCAD	1.3823	1.3849	1.3807	1.3822
EURJPY	167.50	167.50	166.33	167.10
EURGBP	0.8441	0.8450	0.8439	0.8440
EURCHF	0.9587	0.9596	0.9574	0.9595
EURAUD	1.6551	1.6571	1.6538	1.6554
EURNZD	1.8425	1.8435	1.8394	1.8419
EURCAD	1.5012	1.5035	1.4999	1.5018
GBPJPY	198.43	198.44	196.90	197.99
CHFJPY	174.72	174.72	173.54	174.14
AUDJPY	101.20	101.20	100.42	100.94
NZDJPY	90.91	90.92	90.28	90.72
CADJPY	111.58	111.58	110.76	111.27
GBPCHF	1.1357	1.1370	1.1336	1.1369
GBPAUD	1.9608	1.9624	1.9590	1.9614
GBPNZD	2.1827	2.1833	2.1788	2.1825
GBPCAD	1.7784	1.7808	1.7765	1.7794
AUDCHF	0.5792	0.5797	0.5780	0.5797
NZDCHF	0.5204	0.5212	0.5196	0.5209
CADCHF	0.6387	0.6393	0.6373	0.6390
AUDCAD	0.9070	0.9079	0.9062	0.9072
NZDCAD	0.8148	0.8160	0.8145	0.8153
AUDNZD	1.1132	1.1134	1.1118	1.1127

4H
EURUSD	O: 1.0861 H: 1.0868 L: 1.0852 C: 1.0865
USDJPY	O: 154.22 H: 154.22 L: 153.11 C: 153.79
GBPUSD	O: 1.2866 H: 1.2875 L: 1.2850 C: 1.2874
USDCHF	O: 0.8827 H: 0.8835 L: 0.8820 C: 0.8831
AUDUSD	O: 0.6562 H: 0.6569 L: 0.6551 C: 0.6564
NZDUSD	O: 0.5895 H: 0.5906 L: 0.5888 C: 0.5899
USDCAD	O: 1.3823 H: 1.3849 L: 1.3807 C: 1.3822
EURJPY	O: 167.50 H: 167.50 L: 166.33 C: 167.10
EURGBP	O: 0.8441 H: 0.8450 L: 0.8439 C: 0.8440
EURCHF	O: 0.9587 H: 0.9596 L: 0.9574 C: 0.9595
EURAUD	O: 1.6551 H: 1.6571 L: 1.6538 C: 1.6554
EURNZD	O: 1.8425 H: 1.8435 L: 1.8394 C: 1.8419
EURCAD	O: 1.5012 H: 1.5035 L: 1.4999 C: 1.5018
GBPJPY	O: 198.43 H: 198.44 L: 196.90 C: 197.99
CHFJPY	O: 174.72 H: 174.72 L: 173.54 C: 174.14
AUDJPY	O: 101.20 H: 101.20 L: 100.42 C: 100.94
NZDJPY	O: 90.91 H: 90.92 L: 90.28 C: 90.72
CADJPY	O: 111.58 H: 111.58 L: 110.76 C: 111.27
GBPCHF	O: 1.1357 H: 1.1370 L: 1.1336 C: 1.1369
GBPAUD	O: 1.9608 H: 1.9624 L: 1.9590 C: 1.9614
GBPNZD	O: 2.1827 H: 2.1833 L: 2.1788 C: 2.1825
GBPCAD	O: 1.7784 H: 1.7808 L: 1.7765 C: 1.7794
AUDCHF	O: 0.5792 H: 0.5797 L: 0.5780 C: 0.5797
NZDCHF	O: 0.5204 H: 0.5212 L: 0.5196 C: 0.5209
CADCHF	O: 0.6387 H: 0.6393 L: 0.6373 C: 0.6390
AUDCAD	O: 0.9070 H: 0.9079 L: 0.9062 C: 0.9072
NZDCAD	O: 0.8148 H: 0.8160 L: 0.8145 C: 0.8153
AUDNZD	O: 1.1132 H: 1.1134 L: 1.1118 C: 1.1127

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 17:00 GMT

D	O	H	L	C
EURUSD	1.0840	1.0870	1.0828	1.0845
USDJPY	153.88	154.32	151.94	153.94
GBPUSD	1.2916	1.2930	1.2849	1.2849
USDCHF	0.8851	0.8859	0.8777	0.8817
AUDUSD	0.6580	0.6583	0.6514	0.6538
NZDUSD	0.5930	0.5943	0.5884	0.5887
USDCAD	1.3810	1.3849	1.3797	1.3825
EURJPY	166.90	167.59	164.83	166.96
EURGBP	0.8399	0.8440	0.8396	0.8440
EURCHF	0.9617	0.9617	0.9521	0.9561
EURAUD	1.6449	1.6644	1.6449	1.6588
EURNZD	1.8273	1.8435	1.8257	1.8424
EURCAD	1.4967	1.5024	1.4961	1.4993
GBPJPY	198.61	198.95	195.87	197.82
CHFJPY	173.84	175.17	172.34	174.62
AUDJPY	101.27	101.29	99.22	100.65
NZDJPY	91.26	91.46	89.80	90.61
CADJPY	111.46	111.76	109.90	111.36
GBPCHF	1.1428	1.1434	1.1299	1.1329
GBPAUD	1.9614	1.9762	1.9606	1.9653
GBPNZD	2.1773	2.1871	2.1735	2.1827
GBPCAD	1.7832	1.7848	1.7760	1.7763
AUDCHF	0.5825	0.5830	0.5725	0.5764
NZDCHF	0.5250	0.5259	0.5169	0.5189
CADCHF	0.6412	0.6417	0.6342	0.6378
AUDCAD	0.9087	0.9088	0.9017	0.9038
NZDCAD	0.8188	0.8198	0.8134	0.8138
AUDNZD	1.1095	1.1114	1.1037	1.1104

D
EURUSD	O: 1.0840 H: 1.0870 L: 1.0828 C: 1.0845
USDJPY	O: 153.88 H: 154.32 L: 151.94 C: 153.94
GBPUSD	O: 1.2916 H: 1.2930 L: 1.2849 C: 1.2849
USDCHF	O: 0.8851 H: 0.8859 L: 0.8777 C: 0.8817
AUDUSD	O: 0.6580 H: 0.6583 L: 0.6514 C: 0.6538
NZDUSD	O: 0.5930 H: 0.5943 L: 0.5884 C: 0.5887
USDCAD	O: 1.3810 H: 1.3849 L: 1.3797 C: 1.3825
EURJPY	O: 166.90 H: 167.59 L: 164.83 C: 166.96
EURGBP	O: 0.8399 H: 0.8440 L: 0.8396 C: 0.8440
EURCHF	O: 0.9617 H: 0.9617 L: 0.9521 C: 0.9561
EURAUD	O: 1.6449 H: 1.6644 L: 1.6449 C: 1.6588
EURNZD	O: 1.8273 H: 1.8435 L: 1.8257 C: 1.8424
EURCAD	O: 1.4967 H: 1.5024 L: 1.4961 C: 1.4993
GBPJPY	O: 198.61 H: 198.95 L: 195.87 C: 197.82
CHFJPY	O: 173.84 H: 175.17 L: 172.34 C: 174.62
AUDJPY	O: 101.27 H: 101.29 L: 99.22 C: 100.65
NZDJPY	O: 91.26 H: 91.46 L: 89.80 C: 90.61
CADJPY	O: 111.46 H: 111.76 L: 109.90 C: 111.36
GBPCHF	O: 1.1428 H: 1.1434 L: 1.1299 C: 1.1329
GBPAUD	O: 1.9614 H: 1.9762 L: 1.9606 C: 1.9653
GBPNZD	O: 2.1773 H: 2.1871 L: 2.1735 C: 2.1827
GBPCAD	O: 1.7832 H: 1.7848 L: 1.7760 C: 1.7763
AUDCHF	O: 0.5825 H: 0.5830 L: 0.5725 C: 0.5764
NZDCHF	O: 0.5250 H: 0.5259 L: 0.5169 C: 0.5189
CADCHF	O: 0.6412 H: 0.6417 L: 0.6342 C: 0.6378
AUDCAD	O: 0.9087 H: 0.9088 L: 0.9017 C: 0.9038
NZDCAD	O: 0.8188 H: 0.8198 L: 0.8134 C: 0.8138
AUDNZD	O: 1.1095 H: 1.1114 L: 1.1037 C: 1.1104

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 25 20:59 GMT

W	O	H	L	C
EURUSD	1.0887	1.0948	1.0872	1.0883
USDJPY	158.15	158.86	155.37	157.43
GBPUSD	1.2965	1.3045	1.2901	1.2915
USDCHF	0.8949	0.8979	0.8820	0.8890
AUDUSD	0.6774	0.6789	0.6680	0.6685
NZDUSD	0.6108	0.6113	0.6005	0.6009
USDCAD	1.3644	1.3748	1.3631	1.3729
EURJPY	172.17	172.93	169.99	171.34
EURGBP	0.8394	0.8433	0.8383	0.8428
EURCHF	0.9742	0.9774	0.9637	0.9675
EURAUD	1.6072	1.6290	1.6056	1.6288
EURNZD	1.7824	1.8122	1.7816	1.8118
EURCAD	1.4852	1.4975	1.4842	1.4945
GBPJPY	205.08	205.79	202.10	203.26
CHFJPY	176.71	177.56	175.89	177.00
AUDJPY	107.10	107.24	104.53	105.22
NZDJPY	96.59	96.68	94.44	94.57
CADJPY	115.89	116.06	113.58	114.66
GBPCHF	1.1596	1.1633	1.1464	1.1481
GBPAUD	1.9144	1.9360	1.9129	1.9319
GBPNZD	2.1231	2.1529	2.1229	2.1492
GBPCAD	1.7693	1.7828	1.7677	1.7728
AUDCHF	0.6059	0.6074	0.5933	0.5943
NZDCHF	0.5461	0.5472	0.5337	0.5342
CADCHF	0.6556	0.6574	0.6448	0.6476
AUDCAD	0.9242	0.9265	0.9174	0.9177
NZDCAD	0.8334	0.8339	0.8246	0.8249
AUDNZD	1.1090	1.1145	1.1052	1.1125

W
EURUSD	O: 1.0887 H: 1.0948 L: 1.0872 C: 1.0883
USDJPY	O: 158.15 H: 158.86 L: 155.37 C: 157.43
GBPUSD	O: 1.2965 H: 1.3045 L: 1.2901 C: 1.2915
USDCHF	O: 0.8949 H: 0.8979 L: 0.8820 C: 0.8890
AUDUSD	O: 0.6774 H: 0.6789 L: 0.6680 C: 0.6685
NZDUSD	O: 0.6108 H: 0.6113 L: 0.6005 C: 0.6009
USDCAD	O: 1.3644 H: 1.3748 L: 1.3631 C: 1.3729
EURJPY	O: 172.17 H: 172.93 L: 169.99 C: 171.34
EURGBP	O: 0.8394 H: 0.8433 L: 0.8383 C: 0.8428
EURCHF	O: 0.9742 H: 0.9774 L: 0.9637 C: 0.9675
EURAUD	O: 1.6072 H: 1.6290 L: 1.6056 C: 1.6288
EURNZD	O: 1.7824 H: 1.8122 L: 1.7816 C: 1.8118
EURCAD	O: 1.4852 H: 1.4975 L: 1.4842 C: 1.4945
GBPJPY	O: 205.08 H: 205.79 L: 202.10 C: 203.26
CHFJPY	O: 176.71 H: 177.56 L: 175.89 C: 177.00
AUDJPY	O: 107.10 H: 107.24 L: 104.53 C: 105.22
NZDJPY	O: 96.59 H: 96.68 L: 94.44 C: 94.57
CADJPY	O: 115.89 H: 116.06 L: 113.58 C: 114.66
GBPCHF	O: 1.1596 H: 1.1633 L: 1.1464 C: 1.1481
GBPAUD	O: 1.9144 H: 1.9360 L: 1.9129 C: 1.9319
GBPNZD	O: 2.1231 H: 2.1529 L: 2.1229 C: 2.1492
GBPCAD	O: 1.7693 H: 1.7828 L: 1.7677 C: 1.7728
AUDCHF	O: 0.6059 H: 0.6074 L: 0.5933 C: 0.5943
NZDCHF	O: 0.5461 H: 0.5472 L: 0.5337 C: 0.5342
CADCHF	O: 0.6556 H: 0.6574 L: 0.6448 C: 0.6476
AUDCAD	O: 0.9242 H: 0.9265 L: 0.9174 C: 0.9177
NZDCAD	O: 0.8334 H: 0.8339 L: 0.8246 C: 0.8249
AUDNZD	O: 1.1090 H: 1.1145 L: 1.1052 C: 1.1125

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 19 20:59 GMT

M	O	H	L	C
EURUSD	1.0849	1.0916	1.0666	1.0714
USDJPY	157.20	161.28	154.55	160.91
GBPUSD	1.2745	1.2860	1.2613	1.2645
USDCHF	0.9035	0.9041	0.8827	0.8987
AUDUSD	0.6645	0.6705	0.6576	0.6670
NZDUSD	0.6137	0.6222	0.6058	0.6091
USDCAD	1.3632	1.3792	1.3603	1.3679
EURJPY	170.59	172.45	167.53	172.38
EURGBP	0.8511	0.8536	0.8397	0.8473
EURCHF	0.9803	0.9805	0.9478	0.9628
EURAUD	1.6329	1.6421	1.5998	1.6062
EURNZD	1.7681	1.7703	1.7387	1.7589
EURCAD	1.4788	1.4929	1.4600	1.4655
GBPJPY	200.33	203.59	197.24	203.49
CHFJPY	174.20	179.31	173.21	179.09
AUDJPY	104.46	107.46	102.62	107.32
NZDJPY	96.48	98.15	95.27	98.01
CADJPY	115.35	117.74	112.97	117.63
GBPCHF	1.1508	1.1511	1.1219	1.1363
GBPAUD	1.9176	1.9349	1.8912	1.8959
GBPNZD	2.0764	2.0860	2.0608	2.0758
GBPCAD	1.7376	1.7605	1.7273	1.7298
AUDCHF	0.6006	0.6012	0.5862	0.5993
NZDCHF	0.5547	0.5558	0.5407	0.5474
CADCHF	0.6628	0.6631	0.6436	0.6569
AUDCAD	0.9059	0.9180	0.9046	0.9124
NZDCAD	0.8366	0.8519	0.8313	0.8332
AUDNZD	1.0828	1.0965	1.0734	1.0949

M
EURUSD	O: 1.0849 H: 1.0916 L: 1.0666 C: 1.0714
USDJPY	O: 157.20 H: 161.28 L: 154.55 C: 160.91
GBPUSD	O: 1.2745 H: 1.2860 L: 1.2613 C: 1.2645
USDCHF	O: 0.9035 H: 0.9041 L: 0.8827 C: 0.8987
AUDUSD	O: 0.6645 H: 0.6705 L: 0.6576 C: 0.6670
NZDUSD	O: 0.6137 H: 0.6222 L: 0.6058 C: 0.6091
USDCAD	O: 1.3632 H: 1.3792 L: 1.3603 C: 1.3679
EURJPY	O: 170.59 H: 172.45 L: 167.53 C: 172.38
EURGBP	O: 0.8511 H: 0.8536 L: 0.8397 C: 0.8473
EURCHF	O: 0.9803 H: 0.9805 L: 0.9478 C: 0.9628
EURAUD	O: 1.6329 H: 1.6421 L: 1.5998 C: 1.6062
EURNZD	O: 1.7681 H: 1.7703 L: 1.7387 C: 1.7589
EURCAD	O: 1.4788 H: 1.4929 L: 1.4600 C: 1.4655
GBPJPY	O: 200.33 H: 203.59 L: 197.24 C: 203.49
CHFJPY	O: 174.20 H: 179.31 L: 173.21 C: 179.09
AUDJPY	O: 104.46 H: 107.46 L: 102.62 C: 107.32
NZDJPY	O: 96.48 H: 98.15 L: 95.27 C: 98.01
CADJPY	O: 115.35 H: 117.74 L: 112.97 C: 117.63
GBPCHF	O: 1.1508 H: 1.1511 L: 1.1219 C: 1.1363
GBPAUD	O: 1.9176 H: 1.9349 L: 1.8912 C: 1.8959
GBPNZD	O: 2.0764 H: 2.0860 L: 2.0608 C: 2.0758
GBPCAD	O: 1.7376 H: 1.7605 L: 1.7273 C: 1.7298
AUDCHF	O: 0.6006 H: 0.6012 L: 0.5862 C: 0.5993
NZDCHF	O: 0.5547 H: 0.5558 L: 0.5407 C: 0.5474
CADCHF	O: 0.6628 H: 0.6631 L: 0.6436 C: 0.6569
AUDCAD	O: 0.9059 H: 0.9180 L: 0.9046 C: 0.9124
NZDCAD	O: 0.8366 H: 0.8519 L: 0.8313 C: 0.8332
AUDNZD	O: 1.0828 H: 1.0965 L: 1.0734 C: 1.0949