HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1580	1.1586	1.1598	1.1604	1.1616
USDJPY	113.56	113.74	113.83	114.01	114.10
GBPUSD	1.3731	1.3739	1.3750	1.3758	1.3769
USDCHF	0.9184	0.9192	0.9198	0.9206	0.9212
AUDUSD	0.7470	0.7475	0.7484	0.7489	0.7498
NZDUSD	0.7133	0.7139	0.7148	0.7154	0.7163
USDCAD	1.2350	1.2362	1.2369	1.2381	1.2388
EURJPY	131.82	131.95	132.00	132.13	132.18
EURGBP	0.8425	0.8429	0.8435	0.8439	0.8445
EURCHF	1.0657	1.0661	1.0667	1.0671	1.0677
EURAUD	1.5476	1.5488	1.5497	1.5509	1.5518
EURNZD	1.6195	1.6210	1.6225	1.6240	1.6255
EURCAD	1.4330	1.4338	1.4345	1.4352	1.4359
GBPJPY	156.22	156.43	156.50	156.71	156.78
CHFJPY	123.60	123.72	123.76	123.88	123.92
AUDJPY	84.96	85.10	85.17	85.31	85.38
NZDJPY	81.14	81.27	81.35	81.48	81.56
CADJPY	91.85	91.97	92.02	92.14	92.19
GBPCHF	1.2634	1.2641	1.2646	1.2653	1.2658
GBPAUD	1.8356	1.8367	1.8374	1.8385	1.8392
GBPNZD	1.9214	1.9227	1.9237	1.9250	1.9260
GBPCAD	1.6993	1.7002	1.7007	1.7016	1.7021
AUDCHF	0.6873	0.6878	0.6882	0.6887	0.6891
NZDCHF	0.6562	0.6568	0.6574	0.6580	0.6586
CADCHF	0.7430	0.7433	0.7436	0.7439	0.7442
AUDCAD	0.9246	0.9251	0.9256	0.9261	0.9266
NZDCAD	0.8827	0.8834	0.8841	0.8848	0.8855
AUDNZD	1.0461	1.0465	1.0470	1.0473	1.0478

H
EURUSD	R2: 1.1616 R1: 1.1604	PP: 1.1598	S1: 1.1586 S2: 1.1580
USDJPY	R2: 114.10 R1: 114.01	PP: 113.83	S1: 113.74 S2: 113.56
GBPUSD	R2: 1.3769 R1: 1.3758	PP: 1.3750	S1: 1.3739 S2: 1.3731
USDCHF	R2: 0.9212 R1: 0.9206	PP: 0.9198	S1: 0.9192 S2: 0.9184
AUDUSD	R2: 0.7498 R1: 0.7489	PP: 0.7484	S1: 0.7475 S2: 0.7470
NZDUSD	R2: 0.7163 R1: 0.7154	PP: 0.7148	S1: 0.7139 S2: 0.7133
USDCAD	R2: 1.2388 R1: 1.2381	PP: 1.2369	S1: 1.2362 S2: 1.2350
EURJPY	R2: 132.18 R1: 132.13	PP: 132.00	S1: 131.95 S2: 131.82
EURGBP	R2: 0.8445 R1: 0.8439	PP: 0.8435	S1: 0.8429 S2: 0.8425
EURCHF	R2: 1.0677 R1: 1.0671	PP: 1.0667	S1: 1.0661 S2: 1.0657
EURAUD	R2: 1.5518 R1: 1.5509	PP: 1.5497	S1: 1.5488 S2: 1.5476
EURNZD	R2: 1.6255 R1: 1.6240	PP: 1.6225	S1: 1.6210 S2: 1.6195
EURCAD	R2: 1.4359 R1: 1.4352	PP: 1.4345	S1: 1.4338 S2: 1.4330
GBPJPY	R2: 156.78 R1: 156.71	PP: 156.50	S1: 156.43 S2: 156.22
CHFJPY	R2: 123.92 R1: 123.88	PP: 123.76	S1: 123.72 S2: 123.60
AUDJPY	R2: 85.38 R1: 85.31	PP: 85.17	S1: 85.10 S2: 84.96
NZDJPY	R2: 81.56 R1: 81.48	PP: 81.35	S1: 81.27 S2: 81.14
CADJPY	R2: 92.19 R1: 92.14	PP: 92.02	S1: 91.97 S2: 91.85
GBPCHF	R2: 1.2658 R1: 1.2653	PP: 1.2646	S1: 1.2641 S2: 1.2634
GBPAUD	R2: 1.8392 R1: 1.8385	PP: 1.8374	S1: 1.8367 S2: 1.8356
GBPNZD	R2: 1.9260 R1: 1.9250	PP: 1.9237	S1: 1.9227 S2: 1.9214
GBPCAD	R2: 1.7021 R1: 1.7016	PP: 1.7007	S1: 1.7002 S2: 1.6993
AUDCHF	R2: 0.6891 R1: 0.6887	PP: 0.6882	S1: 0.6878 S2: 0.6873
NZDCHF	R2: 0.6586 R1: 0.6580	PP: 0.6574	S1: 0.6568 S2: 0.6562
CADCHF	R2: 0.7442 R1: 0.7439	PP: 0.7436	S1: 0.7433 S2: 0.7430
AUDCAD	R2: 0.9266 R1: 0.9261	PP: 0.9256	S1: 0.9251 S2: 0.9246
NZDCAD	R2: 0.8855 R1: 0.8848	PP: 0.8841	S1: 0.8834 S2: 0.8827
AUDNZD	R2: 1.0478 R1: 1.0473	PP: 1.0470	S1: 1.0465 S2: 1.0461

Last Updated: Oct 25 13:40 GMT
Based on Bar of Oct 25 13:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1549	1.1566	1.1608	1.1625	1.1667
USDJPY	113.45	113.70	113.81	114.06	114.17
GBPUSD	1.3720	1.3731	1.3754	1.3765	1.3788
USDCHF	0.9162	0.9183	0.9193	0.9214	0.9224
AUDUSD	0.7464	0.7471	0.7486	0.7493	0.7508
NZDUSD	0.7117	0.7132	0.7146	0.7160	0.7174
USDCAD	1.2337	1.2358	1.2366	1.2387	1.2395
EURJPY	131.61	131.81	132.07	132.27	132.53
EURGBP	0.8409	0.8419	0.8439	0.8449	0.8470
EURCHF	1.0643	1.0652	1.0672	1.0680	1.0701
EURAUD	1.5448	1.5469	1.5507	1.5528	1.5566
EURNZD	1.6148	1.6179	1.6240	1.6271	1.6332
EURCAD	1.4305	1.4321	1.4353	1.4369	1.4401
GBPJPY	156.03	156.34	156.48	156.79	156.93
CHFJPY	123.46	123.66	123.75	123.95	124.04
AUDJPY	84.86	85.06	85.15	85.35	85.44
NZDJPY	80.88	81.17	81.30	81.59	81.72
CADJPY	91.74	91.92	92.00	92.18	92.26
GBPCHF	1.2617	1.2632	1.2646	1.2662	1.2675
GBPAUD	1.8350	1.8363	1.8376	1.8389	1.8402
GBPNZD	1.9185	1.9208	1.9246	1.9269	1.9307
GBPCAD	1.6988	1.6999	1.7008	1.7019	1.7028
AUDCHF	0.6870	0.6876	0.6882	0.6888	0.6894
NZDCHF	0.6547	0.6562	0.6571	0.6586	0.6595
CADCHF	0.7422	0.7429	0.7436	0.7443	0.7450
AUDCAD	0.9242	0.9249	0.9255	0.9262	0.9268
NZDCAD	0.8807	0.8826	0.8837	0.8856	0.8867
AUDNZD	1.0448	1.0456	1.0474	1.0482	1.0500

4H
EURUSD	R2: 1.1667 R1: 1.1625	PP: 1.1608	S1: 1.1566 S2: 1.1549
USDJPY	R2: 114.17 R1: 114.06	PP: 113.81	S1: 113.70 S2: 113.45
GBPUSD	R2: 1.3788 R1: 1.3765	PP: 1.3754	S1: 1.3731 S2: 1.3720
USDCHF	R2: 0.9224 R1: 0.9214	PP: 0.9193	S1: 0.9183 S2: 0.9162
AUDUSD	R2: 0.7508 R1: 0.7493	PP: 0.7486	S1: 0.7471 S2: 0.7464
NZDUSD	R2: 0.7174 R1: 0.7160	PP: 0.7146	S1: 0.7132 S2: 0.7117
USDCAD	R2: 1.2395 R1: 1.2387	PP: 1.2366	S1: 1.2358 S2: 1.2337
EURJPY	R2: 132.53 R1: 132.27	PP: 132.07	S1: 131.81 S2: 131.61
EURGBP	R2: 0.8470 R1: 0.8449	PP: 0.8439	S1: 0.8419 S2: 0.8409
EURCHF	R2: 1.0701 R1: 1.0680	PP: 1.0672	S1: 1.0652 S2: 1.0643
EURAUD	R2: 1.5566 R1: 1.5528	PP: 1.5507	S1: 1.5469 S2: 1.5448
EURNZD	R2: 1.6332 R1: 1.6271	PP: 1.6240	S1: 1.6179 S2: 1.6148
EURCAD	R2: 1.4401 R1: 1.4369	PP: 1.4353	S1: 1.4321 S2: 1.4305
GBPJPY	R2: 156.93 R1: 156.79	PP: 156.48	S1: 156.34 S2: 156.03
CHFJPY	R2: 124.04 R1: 123.95	PP: 123.75	S1: 123.66 S2: 123.46
AUDJPY	R2: 85.44 R1: 85.35	PP: 85.15	S1: 85.06 S2: 84.86
NZDJPY	R2: 81.72 R1: 81.59	PP: 81.30	S1: 81.17 S2: 80.88
CADJPY	R2: 92.26 R1: 92.18	PP: 92.00	S1: 91.92 S2: 91.74
GBPCHF	R2: 1.2675 R1: 1.2662	PP: 1.2646	S1: 1.2632 S2: 1.2617
GBPAUD	R2: 1.8402 R1: 1.8389	PP: 1.8376	S1: 1.8363 S2: 1.8350
GBPNZD	R2: 1.9307 R1: 1.9269	PP: 1.9246	S1: 1.9208 S2: 1.9185
GBPCAD	R2: 1.7028 R1: 1.7019	PP: 1.7008	S1: 1.6999 S2: 1.6988
AUDCHF	R2: 0.6894 R1: 0.6888	PP: 0.6882	S1: 0.6876 S2: 0.6870
NZDCHF	R2: 0.6595 R1: 0.6586	PP: 0.6571	S1: 0.6562 S2: 0.6547
CADCHF	R2: 0.7450 R1: 0.7443	PP: 0.7436	S1: 0.7429 S2: 0.7422
AUDCAD	R2: 0.9268 R1: 0.9262	PP: 0.9255	S1: 0.9249 S2: 0.9242
NZDCAD	R2: 0.8867 R1: 0.8856	PP: 0.8837	S1: 0.8826 S2: 0.8807
AUDNZD	R2: 1.0500 R1: 1.0482	PP: 1.0474	S1: 1.0456 S2: 1.0448

Last Updated: Oct 25 13:40 GMT
Based on Bar of Oct 25 13:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1606	1.1627	1.1641	1.1662	1.1676
USDJPY	112.88	113.11	113.66	113.89	114.44
GBPUSD	1.3691	1.3722	1.3769	1.3800	1.3847
USDCHF	0.9132	0.9145	0.9165	0.9179	0.9200
AUDUSD	0.7417	0.7439	0.7475	0.7497	0.7533
NZDUSD	0.7099	0.7122	0.7156	0.7179	0.7213
USDCAD	1.2293	1.2333	1.2362	1.2402	1.2431
EURJPY	131.39	131.72	132.26	132.59	133.13
EURGBP	0.8407	0.8439	0.8454	0.8485	0.8500
EURCHF	1.0645	1.0656	1.0669	1.0680	1.0694
EURAUD	1.5467	1.5540	1.5570	1.5643	1.5673
EURNZD	1.6158	1.6232	1.6269	1.6343	1.6380
EURCAD	1.4307	1.4362	1.4385	1.4440	1.4463
GBPJPY	154.75	155.30	156.49	157.04	158.22
CHFJPY	123.31	123.56	123.97	124.22	124.64
AUDJPY	83.99	84.30	84.92	85.23	85.85
NZDJPY	80.38	80.69	81.31	81.63	82.24
CADJPY	91.09	91.35	91.92	92.18	92.75
GBPCHF	1.2532	1.2562	1.2621	1.2651	1.2710
GBPAUD	1.8291	1.8358	1.8428	1.8495	1.8565
GBPNZD	1.9115	1.9182	1.9245	1.9312	1.9376
GBPCAD	1.6941	1.6978	1.7023	1.7060	1.7105
AUDCHF	0.6800	0.6815	0.6851	0.6866	0.6902
NZDCHF	0.6506	0.6524	0.6558	0.6576	0.6610
CADCHF	0.7371	0.7386	0.7414	0.7429	0.7457
AUDCAD	0.9200	0.9216	0.9240	0.9256	0.9279
NZDCAD	0.8778	0.8813	0.8839	0.8874	0.8900
AUDNZD	1.0372	1.0406	1.0451	1.0485	1.0530

D
EURUSD	R2: 1.1676 R1: 1.1662	PP: 1.1641	S1: 1.1627 S2: 1.1606
USDJPY	R2: 114.44 R1: 113.89	PP: 113.66	S1: 113.11 S2: 112.88
GBPUSD	R2: 1.3847 R1: 1.3800	PP: 1.3769	S1: 1.3722 S2: 1.3691
USDCHF	R2: 0.9200 R1: 0.9179	PP: 0.9165	S1: 0.9145 S2: 0.9132
AUDUSD	R2: 0.7533 R1: 0.7497	PP: 0.7475	S1: 0.7439 S2: 0.7417
NZDUSD	R2: 0.7213 R1: 0.7179	PP: 0.7156	S1: 0.7122 S2: 0.7099
USDCAD	R2: 1.2431 R1: 1.2402	PP: 1.2362	S1: 1.2333 S2: 1.2293
EURJPY	R2: 133.13 R1: 132.59	PP: 132.26	S1: 131.72 S2: 131.39
EURGBP	R2: 0.8500 R1: 0.8485	PP: 0.8454	S1: 0.8439 S2: 0.8407
EURCHF	R2: 1.0694 R1: 1.0680	PP: 1.0669	S1: 1.0656 S2: 1.0645
EURAUD	R2: 1.5673 R1: 1.5643	PP: 1.5570	S1: 1.5540 S2: 1.5467
EURNZD	R2: 1.6380 R1: 1.6343	PP: 1.6269	S1: 1.6232 S2: 1.6158
EURCAD	R2: 1.4463 R1: 1.4440	PP: 1.4385	S1: 1.4362 S2: 1.4307
GBPJPY	R2: 158.22 R1: 157.04	PP: 156.49	S1: 155.30 S2: 154.75
CHFJPY	R2: 124.64 R1: 124.22	PP: 123.97	S1: 123.56 S2: 123.31
AUDJPY	R2: 85.85 R1: 85.23	PP: 84.92	S1: 84.30 S2: 83.99
NZDJPY	R2: 82.24 R1: 81.63	PP: 81.31	S1: 80.69 S2: 80.38
CADJPY	R2: 92.75 R1: 92.18	PP: 91.92	S1: 91.35 S2: 91.09
GBPCHF	R2: 1.2710 R1: 1.2651	PP: 1.2621	S1: 1.2562 S2: 1.2532
GBPAUD	R2: 1.8565 R1: 1.8495	PP: 1.8428	S1: 1.8358 S2: 1.8291
GBPNZD	R2: 1.9376 R1: 1.9312	PP: 1.9245	S1: 1.9182 S2: 1.9115
GBPCAD	R2: 1.7105 R1: 1.7060	PP: 1.7023	S1: 1.6978 S2: 1.6941
AUDCHF	R2: 0.6902 R1: 0.6866	PP: 0.6851	S1: 0.6815 S2: 0.6800
NZDCHF	R2: 0.6610 R1: 0.6576	PP: 0.6558	S1: 0.6524 S2: 0.6506
CADCHF	R2: 0.7457 R1: 0.7429	PP: 0.7414	S1: 0.7386 S2: 0.7371
AUDCAD	R2: 0.9279 R1: 0.9256	PP: 0.9240	S1: 0.9216 S2: 0.9200
NZDCAD	R2: 0.8900 R1: 0.8874	PP: 0.8839	S1: 0.8813 S2: 0.8778
AUDNZD	R2: 1.0530 R1: 1.0485	PP: 1.0451	S1: 1.0406 S2: 1.0372

Last Updated: Oct 25 13:40 GMT
Based on Bar of Oct 22 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1535	1.1596	1.1632	1.1693	1.1729
USDJPY	112.51	112.87	113.78	114.14	115.05
GBPUSD	1.3641	1.3698	1.3767	1.3824	1.3893
USDCHF	0.9066	0.9102	0.9187	0.9223	0.9308
AUDUSD	0.7298	0.7384	0.7466	0.7552	0.7634
NZDUSD	0.6974	0.7067	0.7143	0.7236	0.7312
USDCAD	1.2239	1.2308	1.2359	1.2428	1.2478
EURJPY	130.87	131.38	132.43	132.94	133.99
EURGBP	0.8407	0.8439	0.8454	0.8485	0.8500
EURCHF	1.0583	1.0614	1.0690	1.0721	1.0797
EURAUD	1.5331	1.5463	1.5590	1.5722	1.5849
EURNZD	1.6010	1.6144	1.6296	1.6430	1.6582
EURCAD	1.4305	1.4361	1.4386	1.4442	1.4467
GBPJPY	154.33	155.03	156.62	157.31	158.91
CHFJPY	122.77	123.31	123.93	124.47	125.09
AUDJPY	83.04	83.77	85.02	85.75	87.00
NZDJPY	79.40	80.18	81.35	82.13	83.30
CADJPY	90.70	91.09	92.06	92.45	93.41
GBPCHF	1.2471	1.2520	1.2642	1.2691	1.2813
GBPAUD	1.8162	1.8284	1.8447	1.8569	1.8732
GBPNZD	1.8965	1.9089	1.9282	1.9405	1.9598
GBPCAD	1.6890	1.6954	1.7020	1.7084	1.7151
AUDCHF	0.6741	0.6783	0.6858	0.6900	0.6975
NZDCHF	0.6443	0.6491	0.6562	0.6610	0.6681
CADCHF	0.7331	0.7359	0.7427	0.7455	0.7523
AUDCAD	0.9095	0.9171	0.9225	0.9301	0.9355
NZDCAD	0.8684	0.8771	0.8827	0.8914	0.8970
AUDNZD	1.0370	1.0405	1.0451	1.0486	1.0532

W
EURUSD	R2: 1.1729 R1: 1.1693	PP: 1.1632	S1: 1.1596 S2: 1.1535
USDJPY	R2: 115.05 R1: 114.14	PP: 113.78	S1: 112.87 S2: 112.51
GBPUSD	R2: 1.3893 R1: 1.3824	PP: 1.3767	S1: 1.3698 S2: 1.3641
USDCHF	R2: 0.9308 R1: 0.9223	PP: 0.9187	S1: 0.9102 S2: 0.9066
AUDUSD	R2: 0.7634 R1: 0.7552	PP: 0.7466	S1: 0.7384 S2: 0.7298
NZDUSD	R2: 0.7312 R1: 0.7236	PP: 0.7143	S1: 0.7067 S2: 0.6974
USDCAD	R2: 1.2478 R1: 1.2428	PP: 1.2359	S1: 1.2308 S2: 1.2239
EURJPY	R2: 133.99 R1: 132.94	PP: 132.43	S1: 131.38 S2: 130.87
EURGBP	R2: 0.8500 R1: 0.8485	PP: 0.8454	S1: 0.8439 S2: 0.8407
EURCHF	R2: 1.0797 R1: 1.0721	PP: 1.0690	S1: 1.0614 S2: 1.0583
EURAUD	R2: 1.5849 R1: 1.5722	PP: 1.5590	S1: 1.5463 S2: 1.5331
EURNZD	R2: 1.6582 R1: 1.6430	PP: 1.6296	S1: 1.6144 S2: 1.6010
EURCAD	R2: 1.4467 R1: 1.4442	PP: 1.4386	S1: 1.4361 S2: 1.4305
GBPJPY	R2: 158.91 R1: 157.31	PP: 156.62	S1: 155.03 S2: 154.33
CHFJPY	R2: 125.09 R1: 124.47	PP: 123.93	S1: 123.31 S2: 122.77
AUDJPY	R2: 87.00 R1: 85.75	PP: 85.02	S1: 83.77 S2: 83.04
NZDJPY	R2: 83.30 R1: 82.13	PP: 81.35	S1: 80.18 S2: 79.40
CADJPY	R2: 93.41 R1: 92.45	PP: 92.06	S1: 91.09 S2: 90.70
GBPCHF	R2: 1.2813 R1: 1.2691	PP: 1.2642	S1: 1.2520 S2: 1.2471
GBPAUD	R2: 1.8732 R1: 1.8569	PP: 1.8447	S1: 1.8284 S2: 1.8162
GBPNZD	R2: 1.9598 R1: 1.9405	PP: 1.9282	S1: 1.9089 S2: 1.8965
GBPCAD	R2: 1.7151 R1: 1.7084	PP: 1.7020	S1: 1.6954 S2: 1.6890
AUDCHF	R2: 0.6975 R1: 0.6900	PP: 0.6858	S1: 0.6783 S2: 0.6741
NZDCHF	R2: 0.6681 R1: 0.6610	PP: 0.6562	S1: 0.6491 S2: 0.6443
CADCHF	R2: 0.7523 R1: 0.7455	PP: 0.7427	S1: 0.7359 S2: 0.7331
AUDCAD	R2: 0.9355 R1: 0.9301	PP: 0.9225	S1: 0.9171 S2: 0.9095
NZDCAD	R2: 0.8970 R1: 0.8914	PP: 0.8827	S1: 0.8771 S2: 0.8684
AUDNZD	R2: 1.0532 R1: 1.0486	PP: 1.0451	S1: 1.0405 S2: 1.0370

Last Updated: Oct 25 13:40 GMT
Based on Bar of Oct 22 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1310	1.1403	1.1656	1.1749	1.2002
USDJPY	107.97	109.80	110.94	112.77	113.91
GBPUSD	1.3065	1.3218	1.3566	1.3719	1.4067
USDCHF	0.9027	0.9192	0.9280	0.9445	0.9533
AUDUSD	0.6966	0.7071	0.7274	0.7379	0.7582
NZDUSD	0.6647	0.6743	0.6956	0.7053	0.7266
USDCAD	1.2287	1.2481	1.2689	1.2883	1.3091
EURJPY	126.26	127.41	129.08	130.23	131.90
EURGBP	0.8430	0.8516	0.8587	0.8673	0.8744
EURCHF	1.0671	1.0709	1.0824	1.0862	1.0977
EURAUD	1.5726	1.5861	1.6048	1.6183	1.6370
EURNZD	1.6370	1.6591	1.6753	1.6974	1.7136
EURCAD	1.4325	1.4455	1.4777	1.4907	1.5229
GBPJPY	146.50	147.93	150.39	151.82	154.28
CHFJPY	116.33	117.99	119.21	120.87	122.08
AUDJPY	77.25	78.82	80.42	81.99	83.59
NZDJPY	74.83	75.61	77.13	77.91	79.43
CADJPY	83.76	86.04	87.18	89.46	90.60
GBPCHF	1.2292	1.2393	1.2607	1.2707	1.2921
GBPAUD	1.8270	1.8429	1.8695	1.8854	1.9120
GBPNZD	1.9222	1.9385	1.9506	1.9669	1.9789
GBPCAD	1.6653	1.6806	1.7205	1.7358	1.7756
AUDCHF	0.6577	0.6652	0.6738	0.6813	0.6899
NZDCHF	0.6288	0.6341	0.6461	0.6514	0.6634
CADCHF	0.7115	0.7247	0.7315	0.7447	0.7515
AUDCAD	0.8979	0.9047	0.9212	0.9280	0.9445
NZDCAD	0.8510	0.8594	0.8818	0.8902	0.9126
AUDNZD	1.0222	1.0371	1.0429	1.0578	1.0636

M
EURUSD	R2: 1.2002 R1: 1.1749	PP: 1.1656	S1: 1.1403 S2: 1.1310
USDJPY	R2: 113.91 R1: 112.77	PP: 110.94	S1: 109.80 S2: 107.97
GBPUSD	R2: 1.4067 R1: 1.3719	PP: 1.3566	S1: 1.3218 S2: 1.3065
USDCHF	R2: 0.9533 R1: 0.9445	PP: 0.9280	S1: 0.9192 S2: 0.9027
AUDUSD	R2: 0.7582 R1: 0.7379	PP: 0.7274	S1: 0.7071 S2: 0.6966
NZDUSD	R2: 0.7266 R1: 0.7053	PP: 0.6956	S1: 0.6743 S2: 0.6647
USDCAD	R2: 1.3091 R1: 1.2883	PP: 1.2689	S1: 1.2481 S2: 1.2287
EURJPY	R2: 131.90 R1: 130.23	PP: 129.08	S1: 127.41 S2: 126.26
EURGBP	R2: 0.8744 R1: 0.8673	PP: 0.8587	S1: 0.8516 S2: 0.8430
EURCHF	R2: 1.0977 R1: 1.0862	PP: 1.0824	S1: 1.0709 S2: 1.0671
EURAUD	R2: 1.6370 R1: 1.6183	PP: 1.6048	S1: 1.5861 S2: 1.5726
EURNZD	R2: 1.7136 R1: 1.6974	PP: 1.6753	S1: 1.6591 S2: 1.6370
EURCAD	R2: 1.5229 R1: 1.4907	PP: 1.4777	S1: 1.4455 S2: 1.4325
GBPJPY	R2: 154.28 R1: 151.82	PP: 150.39	S1: 147.93 S2: 146.50
CHFJPY	R2: 122.08 R1: 120.87	PP: 119.21	S1: 117.99 S2: 116.33
AUDJPY	R2: 83.59 R1: 81.99	PP: 80.42	S1: 78.82 S2: 77.25
NZDJPY	R2: 79.43 R1: 77.91	PP: 77.13	S1: 75.61 S2: 74.83
CADJPY	R2: 90.60 R1: 89.46	PP: 87.18	S1: 86.04 S2: 83.76
GBPCHF	R2: 1.2921 R1: 1.2707	PP: 1.2607	S1: 1.2393 S2: 1.2292
GBPAUD	R2: 1.9120 R1: 1.8854	PP: 1.8695	S1: 1.8429 S2: 1.8270
GBPNZD	R2: 1.9789 R1: 1.9669	PP: 1.9506	S1: 1.9385 S2: 1.9222
GBPCAD	R2: 1.7756 R1: 1.7358	PP: 1.7205	S1: 1.6806 S2: 1.6653
AUDCHF	R2: 0.6899 R1: 0.6813	PP: 0.6738	S1: 0.6652 S2: 0.6577
NZDCHF	R2: 0.6634 R1: 0.6514	PP: 0.6461	S1: 0.6341 S2: 0.6288
CADCHF	R2: 0.7515 R1: 0.7447	PP: 0.7315	S1: 0.7247 S2: 0.7115
AUDCAD	R2: 0.9445 R1: 0.9280	PP: 0.9212	S1: 0.9047 S2: 0.8979
NZDCAD	R2: 0.9126 R1: 0.8902	PP: 0.8818	S1: 0.8594 S2: 0.8510
AUDNZD	R2: 1.0636 R1: 1.0578	PP: 1.0429	S1: 1.0371 S2: 1.0222

Last Updated: Oct 25 13:40 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1608	1.1609	1.1591	1.1595
USDJPY	113.70	113.92	113.65	113.88
GBPUSD	1.3754	1.3761	1.3742	1.3748
USDCHF	0.9191	0.9203	0.9189	0.9199
AUDUSD	0.7487	0.7493	0.7479	0.7482
NZDUSD	0.7148	0.7158	0.7143	0.7146
USDCAD	1.2362	1.2375	1.2356	1.2372
EURJPY	131.98	132.05	131.87	132.04
EURGBP	0.8440	0.8440	0.8430	0.8434
EURCHF	1.0668	1.0673	1.0663	1.0666
EURAUD	1.5505	1.5507	1.5486	1.5498
EURNZD	1.6239	1.6240	1.6210	1.6225
EURCAD	1.4349	1.4351	1.4337	1.4345
GBPJPY	156.38	156.57	156.29	156.57
CHFJPY	123.71	123.80	123.64	123.80
AUDJPY	85.12	85.25	85.04	85.20
NZDJPY	81.27	81.43	81.22	81.38
CADJPY	91.98	92.08	91.91	92.05
GBPCHF	1.2641	1.2651	1.2639	1.2647
GBPAUD	1.8372	1.8381	1.8363	1.8376
GBPNZD	1.9242	1.9246	1.9223	1.9239
GBPCAD	1.7003	1.7012	1.6998	1.7009
AUDCHF	0.6881	0.6887	0.6878	0.6882
NZDCHF	0.6570	0.6580	0.6568	0.6574
CADCHF	0.7434	0.7439	0.7433	0.7436
AUDCAD	0.9255	0.9261	0.9251	0.9256
NZDCAD	0.8837	0.8848	0.8834	0.8841
AUDNZD	1.0474	1.0474	1.0466	1.0469

H
EURUSD	O: 1.1608 H: 1.1609 L: 1.1591 C: 1.1595
USDJPY	O: 113.70 H: 113.92 L: 113.65 C: 113.88
GBPUSD	O: 1.3754 H: 1.3761 L: 1.3742 C: 1.3748
USDCHF	O: 0.9191 H: 0.9203 L: 0.9189 C: 0.9199
AUDUSD	O: 0.7487 H: 0.7493 L: 0.7479 C: 0.7482
NZDUSD	O: 0.7148 H: 0.7158 L: 0.7143 C: 0.7146
USDCAD	O: 1.2362 H: 1.2375 L: 1.2356 C: 1.2372
EURJPY	O: 131.98 H: 132.05 L: 131.87 C: 132.04
EURGBP	O: 0.8440 H: 0.8440 L: 0.8430 C: 0.8434
EURCHF	O: 1.0668 H: 1.0673 L: 1.0663 C: 1.0666
EURAUD	O: 1.5505 H: 1.5507 L: 1.5486 C: 1.5498
EURNZD	O: 1.6239 H: 1.6240 L: 1.6210 C: 1.6225
EURCAD	O: 1.4349 H: 1.4351 L: 1.4337 C: 1.4345
GBPJPY	O: 156.38 H: 156.57 L: 156.29 C: 156.57
CHFJPY	O: 123.71 H: 123.80 L: 123.64 C: 123.80
AUDJPY	O: 85.12 H: 85.25 L: 85.04 C: 85.20
NZDJPY	O: 81.27 H: 81.43 L: 81.22 C: 81.38
CADJPY	O: 91.98 H: 92.08 L: 91.91 C: 92.05
GBPCHF	O: 1.2641 H: 1.2651 L: 1.2639 C: 1.2647
GBPAUD	O: 1.8372 H: 1.8381 L: 1.8363 C: 1.8376
GBPNZD	O: 1.9242 H: 1.9246 L: 1.9223 C: 1.9239
GBPCAD	O: 1.7003 H: 1.7012 L: 1.6998 C: 1.7009
AUDCHF	O: 0.6881 H: 0.6887 L: 0.6878 C: 0.6882
NZDCHF	O: 0.6570 H: 0.6580 L: 0.6568 C: 0.6574
CADCHF	O: 0.7434 H: 0.7439 L: 0.7433 C: 0.7436
AUDCAD	O: 0.9255 H: 0.9261 L: 0.9251 C: 0.9256
NZDCAD	O: 0.8837 H: 0.8848 L: 0.8834 C: 0.8841
AUDNZD	O: 1.0474 H: 1.0474 L: 1.0466 C: 1.0469

Last Updated: Oct 25 13:40 GMT
Based on Bar of Oct 25 13:00 GMT

4H	O	H	L	C
EURUSD	1.1650	1.1650	1.1591	1.1595
USDJPY	113.57	113.92	113.56	113.88
GBPUSD	1.3771	1.3776	1.3742	1.3748
USDCHF	0.9175	0.9203	0.9172	0.9199
AUDUSD	0.7498	0.7500	0.7478	0.7482
NZDUSD	0.7159	0.7159	0.7131	0.7146
USDCAD	1.2348	1.2375	1.2346	1.2372
EURJPY	132.33	132.33	131.87	132.04
EURGBP	0.8460	0.8460	0.8430	0.8434
EURCHF	1.0688	1.0692	1.0663	1.0666
EURAUD	1.5537	1.5545	1.5486	1.5498
EURNZD	1.6274	1.6302	1.6210	1.6225
EURCAD	1.4385	1.4385	1.4337	1.4345
GBPJPY	156.42	156.62	156.17	156.57
CHFJPY	123.81	123.84	123.55	123.80
AUDJPY	85.17	85.25	84.96	85.20
NZDJPY	81.31	81.43	81.01	81.38
CADJPY	91.99	92.08	91.82	92.05
GBPCHF	1.2634	1.2659	1.2630	1.2647
GBPAUD	1.8366	1.8389	1.8363	1.8376
GBPNZD	1.9238	1.9284	1.9223	1.9239
GBPCAD	1.7004	1.7018	1.6998	1.7009
AUDCHF	0.6879	0.6887	0.6875	0.6882
NZDCHF	0.6568	0.6580	0.6556	0.6574
CADCHF	0.7430	0.7442	0.7428	0.7436
AUDCAD	0.9258	0.9261	0.9248	0.9256
NZDCAD	0.8839	0.8848	0.8818	0.8841
AUDNZD	1.0474	1.0492	1.0466	1.0469

4H
EURUSD	O: 1.1650 H: 1.1650 L: 1.1591 C: 1.1595
USDJPY	O: 113.57 H: 113.92 L: 113.56 C: 113.88
GBPUSD	O: 1.3771 H: 1.3776 L: 1.3742 C: 1.3748
USDCHF	O: 0.9175 H: 0.9203 L: 0.9172 C: 0.9199
AUDUSD	O: 0.7498 H: 0.7500 L: 0.7478 C: 0.7482
NZDUSD	O: 0.7159 H: 0.7159 L: 0.7131 C: 0.7146
USDCAD	O: 1.2348 H: 1.2375 L: 1.2346 C: 1.2372
EURJPY	O: 132.33 H: 132.33 L: 131.87 C: 132.04
EURGBP	O: 0.8460 H: 0.8460 L: 0.8430 C: 0.8434
EURCHF	O: 1.0688 H: 1.0692 L: 1.0663 C: 1.0666
EURAUD	O: 1.5537 H: 1.5545 L: 1.5486 C: 1.5498
EURNZD	O: 1.6274 H: 1.6302 L: 1.6210 C: 1.6225
EURCAD	O: 1.4385 H: 1.4385 L: 1.4337 C: 1.4345
GBPJPY	O: 156.42 H: 156.62 L: 156.17 C: 156.57
CHFJPY	O: 123.81 H: 123.84 L: 123.55 C: 123.80
AUDJPY	O: 85.17 H: 85.25 L: 84.96 C: 85.20
NZDJPY	O: 81.31 H: 81.43 L: 81.01 C: 81.38
CADJPY	O: 91.99 H: 92.08 L: 91.82 C: 92.05
GBPCHF	O: 1.2634 H: 1.2659 L: 1.2630 C: 1.2647
GBPAUD	O: 1.8366 H: 1.8389 L: 1.8363 C: 1.8376
GBPNZD	O: 1.9238 H: 1.9284 L: 1.9223 C: 1.9239
GBPCAD	O: 1.7004 H: 1.7018 L: 1.6998 C: 1.7009
AUDCHF	O: 0.6879 H: 0.6887 L: 0.6875 C: 0.6882
NZDCHF	O: 0.6568 H: 0.6580 L: 0.6556 C: 0.6574
CADCHF	O: 0.7430 H: 0.7442 L: 0.7428 C: 0.7436
AUDCAD	O: 0.9258 H: 0.9261 L: 0.9248 C: 0.9256
NZDCAD	O: 0.8839 H: 0.8848 L: 0.8818 C: 0.8841
AUDNZD	O: 1.0474 H: 1.0492 L: 1.0466 C: 1.0469

Last Updated: Oct 25 13:40 GMT
Based on Bar of Oct 25 13:00 GMT

D	O	H	L	C
EURUSD	1.1623	1.1656	1.1621	1.1644
USDJPY	114.00	114.20	113.42	113.50
GBPUSD	1.3790	1.3815	1.3737	1.3761
USDCHF	0.9183	0.9186	0.9152	0.9162
AUDUSD	0.7468	0.7512	0.7454	0.7468
NZDUSD	0.7155	0.7189	0.7132	0.7151
USDCAD	1.2370	1.2390	1.2321	1.2368
EURJPY	132.51	132.79	131.92	132.16
EURGBP	0.8428	0.8468	0.8422	0.8462
EURCHF	1.0675	1.0683	1.0659	1.0668
EURAUD	1.5565	1.5600	1.5497	1.5592
EURNZD	1.6245	1.6306	1.6195	1.6287
EURCAD	1.4378	1.4408	1.4330	1.4401
GBPJPY	157.22	157.67	155.93	156.17
CHFJPY	124.15	124.39	123.73	123.89
AUDJPY	85.13	85.54	84.61	84.76
NZDJPY	81.57	81.93	81.00	81.16
CADJPY	92.17	92.49	91.66	91.77
GBPCHF	1.2665	1.2681	1.2592	1.2606
GBPAUD	1.8467	1.8498	1.8361	1.8427
GBPNZD	1.9273	1.9309	1.9179	1.9247
GBPCAD	1.7061	1.7068	1.6986	1.7019
AUDCHF	0.6857	0.6887	0.6836	0.6841
NZDCHF	0.6571	0.6592	0.6540	0.6550
CADCHF	0.7424	0.7442	0.7399	0.7407
AUDCAD	0.9237	0.9263	0.9223	0.9236
NZDCAD	0.8851	0.8866	0.8805	0.8843
AUDNZD	1.0437	1.0496	1.0417	1.0445

D
EURUSD	O: 1.1623 H: 1.1656 L: 1.1621 C: 1.1644
USDJPY	O: 114.00 H: 114.20 L: 113.42 C: 113.50
GBPUSD	O: 1.3790 H: 1.3815 L: 1.3737 C: 1.3761
USDCHF	O: 0.9183 H: 0.9186 L: 0.9152 C: 0.9162
AUDUSD	O: 0.7468 H: 0.7512 L: 0.7454 C: 0.7468
NZDUSD	O: 0.7155 H: 0.7189 L: 0.7132 C: 0.7151
USDCAD	O: 1.2370 H: 1.2390 L: 1.2321 C: 1.2368
EURJPY	O: 132.51 H: 132.79 L: 131.92 C: 132.16
EURGBP	O: 0.8428 H: 0.8468 L: 0.8422 C: 0.8462
EURCHF	O: 1.0675 H: 1.0683 L: 1.0659 C: 1.0668
EURAUD	O: 1.5565 H: 1.5600 L: 1.5497 C: 1.5592
EURNZD	O: 1.6245 H: 1.6306 L: 1.6195 C: 1.6287
EURCAD	O: 1.4378 H: 1.4408 L: 1.4330 C: 1.4401
GBPJPY	O: 157.22 H: 157.67 L: 155.93 C: 156.17
CHFJPY	O: 124.15 H: 124.39 L: 123.73 C: 123.89
AUDJPY	O: 85.13 H: 85.54 L: 84.61 C: 84.76
NZDJPY	O: 81.57 H: 81.93 L: 81.00 C: 81.16
CADJPY	O: 92.17 H: 92.49 L: 91.66 C: 91.77
GBPCHF	O: 1.2665 H: 1.2681 L: 1.2592 C: 1.2606
GBPAUD	O: 1.8467 H: 1.8498 L: 1.8361 C: 1.8427
GBPNZD	O: 1.9273 H: 1.9309 L: 1.9179 C: 1.9247
GBPCAD	O: 1.7061 H: 1.7068 L: 1.6986 C: 1.7019
AUDCHF	O: 0.6857 H: 0.6887 L: 0.6836 C: 0.6841
NZDCHF	O: 0.6571 H: 0.6592 L: 0.6540 C: 0.6550
CADCHF	O: 0.7424 H: 0.7442 L: 0.7399 C: 0.7407
AUDCAD	O: 0.9237 H: 0.9263 L: 0.9223 C: 0.9236
NZDCAD	O: 0.8851 H: 0.8866 L: 0.8805 C: 0.8843
AUDNZD	O: 1.0437 H: 1.0496 L: 1.0417 C: 1.0445

Last Updated: Oct 25 13:40 GMT
Based on Bar of Oct 22 20:59 GMT

W	O	H	L	C
EURUSD	1.1594	1.1669	1.1572	1.1644
USDJPY	114.25	114.69	113.42	113.50
GBPUSD	1.3754	1.3835	1.3709	1.3761
USDCHF	0.9249	0.9273	0.9152	0.9162
AUDUSD	0.7417	0.7547	0.7379	0.7468
NZDUSD	0.7072	0.7219	0.7050	0.7151
USDCAD	1.2372	1.2409	1.2289	1.2368
EURJPY	132.46	133.48	131.92	132.16
EURGBP	0.8429	0.8468	0.8422	0.8462
EURCHF	1.0722	1.0766	1.0659	1.0668
EURAUD	1.5632	1.5718	1.5459	1.5592
EURNZD	1.6397	1.6448	1.6162	1.6287
EURCAD	1.4343	1.4411	1.4330	1.4401
GBPJPY	157.13	158.22	155.93	156.17
CHFJPY	123.53	124.54	123.38	123.89
AUDJPY	84.74	86.26	84.28	84.76
NZDJPY	80.79	82.51	80.56	81.16
CADJPY	92.36	93.02	91.66	91.77
GBPCHF	1.2721	1.2763	1.2592	1.2606
GBPAUD	1.8545	1.8610	1.8325	1.8427
GBPNZD	1.9453	1.9474	1.9158	1.9247
GBPCAD	1.7016	1.7087	1.6957	1.7019
AUDCHF	0.6862	0.6933	0.6816	0.6841
NZDCHF	0.6540	0.6634	0.6515	0.6550
CADCHF	0.7475	0.7495	0.7399	0.7407
AUDCAD	0.9176	0.9279	0.9149	0.9236
NZDCAD	0.8749	0.8883	0.8740	0.8843
AUDNZD	1.0490	1.0498	1.0417	1.0445

W
EURUSD	O: 1.1594 H: 1.1669 L: 1.1572 C: 1.1644
USDJPY	O: 114.25 H: 114.69 L: 113.42 C: 113.50
GBPUSD	O: 1.3754 H: 1.3835 L: 1.3709 C: 1.3761
USDCHF	O: 0.9249 H: 0.9273 L: 0.9152 C: 0.9162
AUDUSD	O: 0.7417 H: 0.7547 L: 0.7379 C: 0.7468
NZDUSD	O: 0.7072 H: 0.7219 L: 0.7050 C: 0.7151
USDCAD	O: 1.2372 H: 1.2409 L: 1.2289 C: 1.2368
EURJPY	O: 132.46 H: 133.48 L: 131.92 C: 132.16
EURGBP	O: 0.8429 H: 0.8468 L: 0.8422 C: 0.8462
EURCHF	O: 1.0722 H: 1.0766 L: 1.0659 C: 1.0668
EURAUD	O: 1.5632 H: 1.5718 L: 1.5459 C: 1.5592
EURNZD	O: 1.6397 H: 1.6448 L: 1.6162 C: 1.6287
EURCAD	O: 1.4343 H: 1.4411 L: 1.4330 C: 1.4401
GBPJPY	O: 157.13 H: 158.22 L: 155.93 C: 156.17
CHFJPY	O: 123.53 H: 124.54 L: 123.38 C: 123.89
AUDJPY	O: 84.74 H: 86.26 L: 84.28 C: 84.76
NZDJPY	O: 80.79 H: 82.51 L: 80.56 C: 81.16
CADJPY	O: 92.36 H: 93.02 L: 91.66 C: 91.77
GBPCHF	O: 1.2721 H: 1.2763 L: 1.2592 C: 1.2606
GBPAUD	O: 1.8545 H: 1.8610 L: 1.8325 C: 1.8427
GBPNZD	O: 1.9453 H: 1.9474 L: 1.9158 C: 1.9247
GBPCAD	O: 1.7016 H: 1.7087 L: 1.6957 C: 1.7019
AUDCHF	O: 0.6862 H: 0.6933 L: 0.6816 C: 0.6841
NZDCHF	O: 0.6540 H: 0.6634 L: 0.6515 C: 0.6550
CADCHF	O: 0.7475 H: 0.7495 L: 0.7399 C: 0.7407
AUDCAD	O: 0.9176 H: 0.9279 L: 0.9149 C: 0.9236
NZDCAD	O: 0.8749 H: 0.8883 L: 0.8740 C: 0.8843
AUDNZD	O: 1.0490 H: 1.0498 L: 1.0417 C: 1.0445

Last Updated: Oct 25 13:40 GMT
Based on Bar of Oct 22 20:59 GMT

M	O	H	L	C
EURUSD	1.1809	1.1909	1.1563	1.1576
USDJPY	110.01	112.08	109.11	111.28
GBPUSD	1.3754	1.3913	1.3412	1.3469
USDCHF	0.9150	0.9369	0.9116	0.9318
AUDUSD	0.7316	0.7478	0.7170	0.7225
NZDUSD	0.7047	0.7170	0.6860	0.6898
USDCAD	1.2613	1.2896	1.2494	1.2682
EURJPY	129.91	130.75	127.93	128.82
EURGBP	0.8586	0.8658	0.8501	0.8594
EURCHF	1.0809	1.0938	1.0785	1.0786
EURAUD	1.6143	1.6234	1.5912	1.6022
EURNZD	1.6759	1.6915	1.6532	1.6783
EURCAD	1.4896	1.5098	1.4646	1.4681
GBPJPY	151.31	152.85	148.96	149.88
CHFJPY	120.23	120.42	117.54	119.43
AUDJPY	80.48	82.02	78.85	80.40
NZDJPY	77.53	78.65	76.35	76.76
CADJPY	87.22	88.32	84.90	87.75
GBPCHF	1.2587	1.2820	1.2506	1.2550
GBPAUD	1.8803	1.8961	1.8536	1.8642
GBPNZD	1.9518	1.9626	1.9342	1.9527
GBPCAD	1.7348	1.7603	1.7051	1.7082
AUDCHF	0.6695	0.6825	0.6664	0.6732
NZDCHF	0.6449	0.6581	0.6408	0.6427
CADCHF	0.7256	0.7383	0.7183	0.7347
AUDCAD	0.9228	0.9377	0.9144	0.9163
NZDCAD	0.8890	0.9042	0.8734	0.8748
AUDNZD	1.0381	1.0487	1.0280	1.0475

M
EURUSD	O: 1.1809 H: 1.1909 L: 1.1563 C: 1.1576
USDJPY	O: 110.01 H: 112.08 L: 109.11 C: 111.28
GBPUSD	O: 1.3754 H: 1.3913 L: 1.3412 C: 1.3469
USDCHF	O: 0.9150 H: 0.9369 L: 0.9116 C: 0.9318
AUDUSD	O: 0.7316 H: 0.7478 L: 0.7170 C: 0.7225
NZDUSD	O: 0.7047 H: 0.7170 L: 0.6860 C: 0.6898
USDCAD	O: 1.2613 H: 1.2896 L: 1.2494 C: 1.2682
EURJPY	O: 129.91 H: 130.75 L: 127.93 C: 128.82
EURGBP	O: 0.8586 H: 0.8658 L: 0.8501 C: 0.8594
EURCHF	O: 1.0809 H: 1.0938 L: 1.0785 C: 1.0786
EURAUD	O: 1.6143 H: 1.6234 L: 1.5912 C: 1.6022
EURNZD	O: 1.6759 H: 1.6915 L: 1.6532 C: 1.6783
EURCAD	O: 1.4896 H: 1.5098 L: 1.4646 C: 1.4681
GBPJPY	O: 151.31 H: 152.85 L: 148.96 C: 149.88
CHFJPY	O: 120.23 H: 120.42 L: 117.54 C: 119.43
AUDJPY	O: 80.48 H: 82.02 L: 78.85 C: 80.40
NZDJPY	O: 77.53 H: 78.65 L: 76.35 C: 76.76
CADJPY	O: 87.22 H: 88.32 L: 84.90 C: 87.75
GBPCHF	O: 1.2587 H: 1.2820 L: 1.2506 C: 1.2550
GBPAUD	O: 1.8803 H: 1.8961 L: 1.8536 C: 1.8642
GBPNZD	O: 1.9518 H: 1.9626 L: 1.9342 C: 1.9527
GBPCAD	O: 1.7348 H: 1.7603 L: 1.7051 C: 1.7082
AUDCHF	O: 0.6695 H: 0.6825 L: 0.6664 C: 0.6732
NZDCHF	O: 0.6449 H: 0.6581 L: 0.6408 C: 0.6427
CADCHF	O: 0.7256 H: 0.7383 L: 0.7183 C: 0.7347
AUDCAD	O: 0.9228 H: 0.9377 L: 0.9144 C: 0.9163
NZDCAD	O: 0.8890 H: 0.9042 L: 0.8734 C: 0.8748
AUDNZD	O: 1.0381 H: 1.0487 L: 1.0280 C: 1.0475