Woodie's Pivot Points | Action Forex

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S2	S1	PP	R1	R2
EURUSD	1.0892	1.0894	1.0894	1.0896	1.0896
USDJPY	107.71	107.72	107.74	107.75	107.77
GBPUSD	1.2184	1.2187	1.2189	1.2192	1.2194
USDCHF	0.9712	0.9713	0.9717	0.9718	0.9722
AUDUSD	0.6539	0.6541	0.6542	0.6545	0.6547
NZDUSD	0.6096	0.6098	0.6100	0.6102	0.6104
USDCAD	1.3975	1.3977	1.3982	1.3984	1.3989
EURJPY	117.31	117.35	117.38	117.41	117.44
EURGBP	0.8934	0.8936	0.8938	0.8940	0.8942
EURCHF	1.0581	1.0584	1.0586	1.0589	1.0591
EURAUD	1.6642	1.6646	1.6652	1.6656	1.6661
EURNZD	1.7848	1.7856	1.7861	1.7869	1.7874
EURCAD	1.5224	1.5228	1.5232	1.5236	1.5240
GBPJPY	131.25	131.28	131.32	131.35	131.39
CHFJPY	110.81	110.85	110.87	110.91	110.93
AUDJPY	70.42	70.47	70.49	70.54	70.56
NZDJPY	65.68	65.70	65.72	65.74	65.76
CADJPY	77.02	77.04	77.06	77.08	77.09
GBPCHF	1.1835	1.1839	1.1844	1.1847	1.1852
GBPAUD	1.8618	1.8622	1.8631	1.8635	1.8644
GBPNZD	1.9967	1.9976	1.9983	1.9992	1.9999
GBPCAD	1.7031	1.7035	1.7042	1.7046	1.7053
AUDCHF	0.6353	0.6356	0.6358	0.6360	0.6362
NZDCHF	0.5923	0.5924	0.5927	0.5928	0.5931
CADCHF	0.6946	0.6948	0.6950	0.6952	0.6954
AUDCAD	0.9141	0.9145	0.9147	0.9151	0.9153
NZDCAD	0.8520	0.8523	0.8528	0.8531	0.8536
AUDNZD	1.0719	1.0724	1.0726	1.0731	1.0733

H
EURUSD	R2: 1.0896 R1: 1.0896	PP: 1.0894	S1: 1.0894 S2: 1.0892
USDJPY	R2: 107.77 R1: 107.75	PP: 107.74	S1: 107.72 S2: 107.71
GBPUSD	R2: 1.2194 R1: 1.2192	PP: 1.2189	S1: 1.2187 S2: 1.2184
USDCHF	R2: 0.9722 R1: 0.9718	PP: 0.9717	S1: 0.9713 S2: 0.9712
AUDUSD	R2: 0.6547 R1: 0.6545	PP: 0.6542	S1: 0.6541 S2: 0.6539
NZDUSD	R2: 0.6104 R1: 0.6102	PP: 0.6100	S1: 0.6098 S2: 0.6096
USDCAD	R2: 1.3989 R1: 1.3984	PP: 1.3982	S1: 1.3977 S2: 1.3975
EURJPY	R2: 117.44 R1: 117.41	PP: 117.38	S1: 117.35 S2: 117.31
EURGBP	R2: 0.8942 R1: 0.8940	PP: 0.8938	S1: 0.8936 S2: 0.8934
EURCHF	R2: 1.0591 R1: 1.0589	PP: 1.0586	S1: 1.0584 S2: 1.0581
EURAUD	R2: 1.6661 R1: 1.6656	PP: 1.6652	S1: 1.6646 S2: 1.6642
EURNZD	R2: 1.7874 R1: 1.7869	PP: 1.7861	S1: 1.7856 S2: 1.7848
EURCAD	R2: 1.5240 R1: 1.5236	PP: 1.5232	S1: 1.5228 S2: 1.5224
GBPJPY	R2: 131.39 R1: 131.35	PP: 131.32	S1: 131.28 S2: 131.25
CHFJPY	R2: 110.93 R1: 110.91	PP: 110.87	S1: 110.85 S2: 110.81
AUDJPY	R2: 70.56 R1: 70.54	PP: 70.49	S1: 70.47 S2: 70.42
NZDJPY	R2: 65.76 R1: 65.74	PP: 65.72	S1: 65.70 S2: 65.68
CADJPY	R2: 77.09 R1: 77.08	PP: 77.06	S1: 77.04 S2: 77.02
GBPCHF	R2: 1.1852 R1: 1.1847	PP: 1.1844	S1: 1.1839 S2: 1.1835
GBPAUD	R2: 1.8644 R1: 1.8635	PP: 1.8631	S1: 1.8622 S2: 1.8618
GBPNZD	R2: 1.9999 R1: 1.9992	PP: 1.9983	S1: 1.9976 S2: 1.9967
GBPCAD	R2: 1.7053 R1: 1.7046	PP: 1.7042	S1: 1.7035 S2: 1.7031
AUDCHF	R2: 0.6362 R1: 0.6360	PP: 0.6358	S1: 0.6356 S2: 0.6353
NZDCHF	R2: 0.5931 R1: 0.5928	PP: 0.5927	S1: 0.5924 S2: 0.5923
CADCHF	R2: 0.6954 R1: 0.6952	PP: 0.6950	S1: 0.6948 S2: 0.6946
AUDCAD	R2: 0.9153 R1: 0.9151	PP: 0.9147	S1: 0.9145 S2: 0.9141
NZDCAD	R2: 0.8536 R1: 0.8531	PP: 0.8528	S1: 0.8523 S2: 0.8520
AUDNZD	R2: 1.0733 R1: 1.0731	PP: 1.0726	S1: 1.0724 S2: 1.0719

Last Updated: May 25 00:00 GMT
Based on Bar of May 25 23:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0889	1.0892	1.0896	1.0899	1.0903
USDJPY	107.69	107.71	107.72	107.75	107.76
GBPUSD	1.2174	1.2178	1.2187	1.2191	1.2200
USDCHF	0.9708	0.9712	0.9715	0.9719	0.9722
AUDUSD	0.6541	0.6543	0.6546	0.6548	0.6551
NZDUSD	0.6099	0.6102	0.6102	0.6105	0.6105
USDCAD	1.3964	1.3973	1.3984	1.3993	1.4004
EURJPY	117.28	117.34	117.37	117.43	117.46
EURGBP	0.8931	0.8939	0.8942	0.8949	0.8951
EURCHF	1.0575	1.0582	1.0585	1.0592	1.0595
EURAUD	1.6634	1.6639	1.6646	1.6651	1.6659
EURNZD	1.7844	1.7849	1.7857	1.7862	1.7870
EURCAD	1.5215	1.5226	1.5238	1.5249	1.5261
GBPJPY	131.16	131.22	131.29	131.35	131.42
CHFJPY	110.79	110.82	110.88	110.91	110.97
AUDJPY	70.45	70.49	70.52	70.55	70.58
NZDJPY	65.68	65.71	65.73	65.76	65.78
CADJPY	76.90	76.98	77.03	77.11	77.16
GBPCHF	1.1828	1.1832	1.1841	1.1845	1.1854
GBPAUD	1.8597	1.8612	1.8624	1.8639	1.8651
GBPNZD	1.9951	1.9964	1.9978	1.9991	2.0005
GBPCAD	1.7013	1.7025	1.7045	1.7057	1.7076
AUDCHF	0.6352	0.6356	0.6359	0.6363	0.6366
NZDCHF	0.5923	0.5927	0.5928	0.5932	0.5933
CADCHF	0.6935	0.6943	0.6948	0.6956	0.6961
AUDCAD	0.9140	0.9146	0.9153	0.9159	0.9166
NZDCAD	0.8520	0.8527	0.8532	0.8539	0.8544
AUDNZD	1.0722	1.0724	1.0727	1.0729	1.0732

4H
EURUSD	R2: 1.0903 R1: 1.0899	PP: 1.0896	S1: 1.0892 S2: 1.0889
USDJPY	R2: 107.76 R1: 107.75	PP: 107.72	S1: 107.71 S2: 107.69
GBPUSD	R2: 1.2200 R1: 1.2191	PP: 1.2187	S1: 1.2178 S2: 1.2174
USDCHF	R2: 0.9722 R1: 0.9719	PP: 0.9715	S1: 0.9712 S2: 0.9708
AUDUSD	R2: 0.6551 R1: 0.6548	PP: 0.6546	S1: 0.6543 S2: 0.6541
NZDUSD	R2: 0.6105 R1: 0.6105	PP: 0.6102	S1: 0.6102 S2: 0.6099
USDCAD	R2: 1.4004 R1: 1.3993	PP: 1.3984	S1: 1.3973 S2: 1.3964
EURJPY	R2: 117.46 R1: 117.43	PP: 117.37	S1: 117.34 S2: 117.28
EURGBP	R2: 0.8951 R1: 0.8949	PP: 0.8942	S1: 0.8939 S2: 0.8931
EURCHF	R2: 1.0595 R1: 1.0592	PP: 1.0585	S1: 1.0582 S2: 1.0575
EURAUD	R2: 1.6659 R1: 1.6651	PP: 1.6646	S1: 1.6639 S2: 1.6634
EURNZD	R2: 1.7870 R1: 1.7862	PP: 1.7857	S1: 1.7849 S2: 1.7844
EURCAD	R2: 1.5261 R1: 1.5249	PP: 1.5238	S1: 1.5226 S2: 1.5215
GBPJPY	R2: 131.42 R1: 131.35	PP: 131.29	S1: 131.22 S2: 131.16
CHFJPY	R2: 110.97 R1: 110.91	PP: 110.88	S1: 110.82 S2: 110.79
AUDJPY	R2: 70.58 R1: 70.55	PP: 70.52	S1: 70.49 S2: 70.45
NZDJPY	R2: 65.78 R1: 65.76	PP: 65.73	S1: 65.71 S2: 65.68
CADJPY	R2: 77.16 R1: 77.11	PP: 77.03	S1: 76.98 S2: 76.90
GBPCHF	R2: 1.1854 R1: 1.1845	PP: 1.1841	S1: 1.1832 S2: 1.1828
GBPAUD	R2: 1.8651 R1: 1.8639	PP: 1.8624	S1: 1.8612 S2: 1.8597
GBPNZD	R2: 2.0005 R1: 1.9991	PP: 1.9978	S1: 1.9964 S2: 1.9951
GBPCAD	R2: 1.7076 R1: 1.7057	PP: 1.7045	S1: 1.7025 S2: 1.7013
AUDCHF	R2: 0.6366 R1: 0.6363	PP: 0.6359	S1: 0.6356 S2: 0.6352
NZDCHF	R2: 0.5933 R1: 0.5932	PP: 0.5928	S1: 0.5927 S2: 0.5923
CADCHF	R2: 0.6961 R1: 0.6956	PP: 0.6948	S1: 0.6943 S2: 0.6935
AUDCAD	R2: 0.9166 R1: 0.9159	PP: 0.9153	S1: 0.9146 S2: 0.9140
NZDCAD	R2: 0.8544 R1: 0.8539	PP: 0.8532	S1: 0.8527 S2: 0.8520
AUDNZD	R2: 1.0732 R1: 1.0729	PP: 1.0727	S1: 1.0724 S2: 1.0722

Last Updated: May 25 00:00 GMT
Based on Bar of May 25 20:59 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0850	1.0874	1.0894	1.0918	1.0938
USDJPY	107.51	107.63	107.71	107.83	107.91
GBPUSD	1.2144	1.2165	1.2184	1.2205	1.2224
USDCHF	0.9687	0.9701	0.9718	0.9732	0.9749
AUDUSD	0.6511	0.6531	0.6541	0.6561	0.6571
NZDUSD	0.6075	0.6090	0.6100	0.6115	0.6125
USDCAD	1.3947	1.3964	1.3986	1.4003	1.4025
EURJPY	116.88	117.14	117.35	117.61	117.82
EURGBP	0.8912	0.8928	0.8944	0.8960	0.8976
EURCHF	1.0566	1.0576	1.0587	1.0597	1.0608
EURAUD	1.6590	1.6612	1.6657	1.6679	1.6724
EURNZD	1.7807	1.7825	1.7866	1.7884	1.7925
EURCAD	1.5189	1.5212	1.5238	1.5262	1.5288
GBPJPY	130.76	131.05	131.23	131.52	131.70
CHFJPY	110.48	110.70	110.83	111.05	111.18
AUDJPY	70.08	70.33	70.45	70.71	70.83
NZDJPY	65.36	65.57	65.69	65.90	66.02
CADJPY	76.75	76.92	77.01	77.18	77.27
GBPCHF	1.1803	1.1821	1.1839	1.1857	1.1875
GBPAUD	1.8570	1.8595	1.8631	1.8656	1.8692
GBPNZD	1.9921	1.9948	1.9980	2.0007	2.0039
GBPCAD	1.7001	1.7020	1.7042	1.7061	1.7083
AUDCHF	0.6333	0.6349	0.6356	0.6371	0.6379
NZDCHF	0.5907	0.5919	0.5926	0.5938	0.5945
CADCHF	0.6926	0.6939	0.6949	0.6962	0.6972
AUDCAD	0.9116	0.9136	0.9148	0.9168	0.9180
NZDCAD	0.8507	0.8521	0.8531	0.8545	0.8555
AUDNZD	1.0696	1.0712	1.0724	1.0740	1.0753

D
EURUSD	R2: 1.0938 R1: 1.0918	PP: 1.0894	S1: 1.0874 S2: 1.0850
USDJPY	R2: 107.91 R1: 107.83	PP: 107.71	S1: 107.63 S2: 107.51
GBPUSD	R2: 1.2224 R1: 1.2205	PP: 1.2184	S1: 1.2165 S2: 1.2144
USDCHF	R2: 0.9749 R1: 0.9732	PP: 0.9718	S1: 0.9701 S2: 0.9687
AUDUSD	R2: 0.6571 R1: 0.6561	PP: 0.6541	S1: 0.6531 S2: 0.6511
NZDUSD	R2: 0.6125 R1: 0.6115	PP: 0.6100	S1: 0.6090 S2: 0.6075
USDCAD	R2: 1.4025 R1: 1.4003	PP: 1.3986	S1: 1.3964 S2: 1.3947
EURJPY	R2: 117.82 R1: 117.61	PP: 117.35	S1: 117.14 S2: 116.88
EURGBP	R2: 0.8976 R1: 0.8960	PP: 0.8944	S1: 0.8928 S2: 0.8912
EURCHF	R2: 1.0608 R1: 1.0597	PP: 1.0587	S1: 1.0576 S2: 1.0566
EURAUD	R2: 1.6724 R1: 1.6679	PP: 1.6657	S1: 1.6612 S2: 1.6590
EURNZD	R2: 1.7925 R1: 1.7884	PP: 1.7866	S1: 1.7825 S2: 1.7807
EURCAD	R2: 1.5288 R1: 1.5262	PP: 1.5238	S1: 1.5212 S2: 1.5189
GBPJPY	R2: 131.70 R1: 131.52	PP: 131.23	S1: 131.05 S2: 130.76
CHFJPY	R2: 111.18 R1: 111.05	PP: 110.83	S1: 110.70 S2: 110.48
AUDJPY	R2: 70.83 R1: 70.71	PP: 70.45	S1: 70.33 S2: 70.08
NZDJPY	R2: 66.02 R1: 65.90	PP: 65.69	S1: 65.57 S2: 65.36
CADJPY	R2: 77.27 R1: 77.18	PP: 77.01	S1: 76.92 S2: 76.75
GBPCHF	R2: 1.1875 R1: 1.1857	PP: 1.1839	S1: 1.1821 S2: 1.1803
GBPAUD	R2: 1.8692 R1: 1.8656	PP: 1.8631	S1: 1.8595 S2: 1.8570
GBPNZD	R2: 2.0039 R1: 2.0007	PP: 1.9980	S1: 1.9948 S2: 1.9921
GBPCAD	R2: 1.7083 R1: 1.7061	PP: 1.7042	S1: 1.7020 S2: 1.7001
AUDCHF	R2: 0.6379 R1: 0.6371	PP: 0.6356	S1: 0.6349 S2: 0.6333
NZDCHF	R2: 0.5945 R1: 0.5938	PP: 0.5926	S1: 0.5919 S2: 0.5907
CADCHF	R2: 0.6972 R1: 0.6962	PP: 0.6949	S1: 0.6939 S2: 0.6926
AUDCAD	R2: 0.9180 R1: 0.9168	PP: 0.9148	S1: 0.9136 S2: 0.9116
NZDCAD	R2: 0.8555 R1: 0.8545	PP: 0.8531	S1: 0.8521 S2: 0.8507
AUDNZD	R2: 1.0753 R1: 1.0740	PP: 1.0724	S1: 1.0712 S2: 1.0696

Last Updated: May 25 00:00 GMT
Based on Bar of May 25 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0696	1.0799	1.0903	1.1007	1.1111
USDJPY	106.58	107.11	107.60	108.13	108.62
GBPUSD	1.1957	1.2058	1.2177	1.2278	1.2397
USDCHF	0.9583	0.9650	0.9706	0.9773	0.9829
AUDUSD	0.6321	0.6434	0.6525	0.6638	0.6729
NZDUSD	0.5835	0.5978	0.6068	0.6211	0.6301
USDCAD	1.3749	1.3880	1.3998	1.4128	1.4247
EURJPY	114.51	115.97	117.24	118.70	119.97
EURGBP	0.8848	0.8907	0.8954	0.9013	0.9060
EURCHF	1.0435	1.0513	1.0587	1.0665	1.0740
EURAUD	1.6459	1.6555	1.6712	1.6808	1.6965
EURNZD	1.7545	1.7676	1.7966	1.8097	1.8387
EURCAD	1.5099	1.5189	1.5256	1.5346	1.5413
GBPJPY	127.74	129.36	130.93	132.55	134.12
CHFJPY	109.04	109.93	110.80	111.69	112.55
AUDJPY	67.69	69.12	70.10	71.53	72.51
NZDJPY	62.46	64.20	65.23	66.97	68.00
CADJPY	74.90	75.88	76.85	77.82	78.80
GBPCHF	1.1622	1.1716	1.1826	1.1920	1.2030
GBPAUD	1.8332	1.8456	1.8651	1.8775	1.8970
GBPNZD	1.9539	1.9706	2.0053	2.0220	2.0567
GBPCAD	1.6893	1.6965	1.7044	1.7115	1.7195
AUDCHF	0.6169	0.6268	0.6330	0.6428	0.6490
NZDCHF	0.5691	0.5821	0.5887	0.6017	0.6083
CADCHF	0.6814	0.6872	0.6941	0.6998	0.7068
AUDCAD	0.8996	0.9084	0.9134	0.9222	0.9273
NZDCAD	0.8284	0.8427	0.8501	0.8645	0.8718
AUDNZD	1.0573	1.0641	1.0736	1.0804	1.0899

W
EURUSD	R2: 1.1111 R1: 1.1007	PP: 1.0903	S1: 1.0799 S2: 1.0696
USDJPY	R2: 108.62 R1: 108.13	PP: 107.60	S1: 107.11 S2: 106.58
GBPUSD	R2: 1.2397 R1: 1.2278	PP: 1.2177	S1: 1.2058 S2: 1.1957
USDCHF	R2: 0.9829 R1: 0.9773	PP: 0.9706	S1: 0.9650 S2: 0.9583
AUDUSD	R2: 0.6729 R1: 0.6638	PP: 0.6525	S1: 0.6434 S2: 0.6321
NZDUSD	R2: 0.6301 R1: 0.6211	PP: 0.6068	S1: 0.5978 S2: 0.5835
USDCAD	R2: 1.4247 R1: 1.4128	PP: 1.3998	S1: 1.3880 S2: 1.3749
EURJPY	R2: 119.97 R1: 118.70	PP: 117.24	S1: 115.97 S2: 114.51
EURGBP	R2: 0.9060 R1: 0.9013	PP: 0.8954	S1: 0.8907 S2: 0.8848
EURCHF	R2: 1.0740 R1: 1.0665	PP: 1.0587	S1: 1.0513 S2: 1.0435
EURAUD	R2: 1.6965 R1: 1.6808	PP: 1.6712	S1: 1.6555 S2: 1.6459
EURNZD	R2: 1.8387 R1: 1.8097	PP: 1.7966	S1: 1.7676 S2: 1.7545
EURCAD	R2: 1.5413 R1: 1.5346	PP: 1.5256	S1: 1.5189 S2: 1.5099
GBPJPY	R2: 134.12 R1: 132.55	PP: 130.93	S1: 129.36 S2: 127.74
CHFJPY	R2: 112.55 R1: 111.69	PP: 110.80	S1: 109.93 S2: 109.04
AUDJPY	R2: 72.51 R1: 71.53	PP: 70.10	S1: 69.12 S2: 67.69
NZDJPY	R2: 68.00 R1: 66.97	PP: 65.23	S1: 64.20 S2: 62.46
CADJPY	R2: 78.80 R1: 77.82	PP: 76.85	S1: 75.88 S2: 74.90
GBPCHF	R2: 1.2030 R1: 1.1920	PP: 1.1826	S1: 1.1716 S2: 1.1622
GBPAUD	R2: 1.8970 R1: 1.8775	PP: 1.8651	S1: 1.8456 S2: 1.8332
GBPNZD	R2: 2.0567 R1: 2.0220	PP: 2.0053	S1: 1.9706 S2: 1.9539
GBPCAD	R2: 1.7195 R1: 1.7115	PP: 1.7044	S1: 1.6965 S2: 1.6893
AUDCHF	R2: 0.6490 R1: 0.6428	PP: 0.6330	S1: 0.6268 S2: 0.6169
NZDCHF	R2: 0.6083 R1: 0.6017	PP: 0.5887	S1: 0.5821 S2: 0.5691
CADCHF	R2: 0.7068 R1: 0.6998	PP: 0.6941	S1: 0.6872 S2: 0.6814
AUDCAD	R2: 0.9273 R1: 0.9222	PP: 0.9134	S1: 0.9084 S2: 0.8996
NZDCAD	R2: 0.8718 R1: 0.8645	PP: 0.8501	S1: 0.8427 S2: 0.8284
AUDNZD	R2: 1.0899 R1: 1.0804	PP: 1.0736	S1: 1.0641 S2: 1.0573

Last Updated: May 25 00:00 GMT
Based on Bar of May 22 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0607	1.0799	1.0919	1.1111	1.1231
USDJPY	104.50	105.65	107.52	108.67	110.53
GBPUSD	1.2016	1.2349	1.2498	1.2831	1.2980
USDCHF	0.9469	0.9550	0.9677	0.9758	0.9885
AUDUSD	0.5802	0.6214	0.6392	0.6804	0.6982
NZDUSD	0.5737	0.5962	0.6069	0.6294	0.6401
USDCAD	1.3565	1.3726	1.4012	1.4173	1.4459
EURJPY	113.73	115.61	117.32	119.20	120.91
EURGBP	0.8506	0.8581	0.8746	0.8821	0.8986
EURCHF	1.0465	1.0524	1.0568	1.0627	1.0671
EURAUD	1.5496	1.6038	1.7082	1.7624	1.8668
EURNZD	1.7044	1.7394	1.8012	1.8362	1.8980
EURCAD	1.4746	1.5001	1.5310	1.5565	1.5874
GBPJPY	130.53	132.99	134.37	136.83	138.21
CHFJPY	107.59	109.34	110.93	112.68	114.27
AUDJPY	62.75	66.86	68.52	72.63	74.29
NZDJPY	62.07	64.13	65.15	67.21	68.23
CADJPY	73.49	75.22	76.70	78.42	79.91
GBPCHF	1.1760	1.1986	1.2095	1.2320	1.2430
GBPAUD	1.7963	1.8539	1.9567	2.0143	2.1172
GBPNZD	1.9844	2.0165	2.0603	2.0924	2.1362
GBPCAD	1.6986	1.7305	1.7502	1.7821	1.8018
AUDCHF	0.5635	0.6000	0.6202	0.6567	0.6769
NZDCHF	0.5560	0.5758	0.5877	0.6074	0.6192
CADCHF	0.6641	0.6786	0.6909	0.7054	0.7177
AUDCAD	0.8287	0.8755	0.8938	0.9406	0.9589
NZDCAD	0.8177	0.8394	0.8485	0.8702	0.8793
AUDNZD	1.0006	1.0350	1.0551	1.0895	1.1096

M
EURUSD	R2: 1.1231 R1: 1.1111	PP: 1.0919	S1: 1.0799 S2: 1.0607
USDJPY	R2: 110.53 R1: 108.67	PP: 107.52	S1: 105.65 S2: 104.50
GBPUSD	R2: 1.2980 R1: 1.2831	PP: 1.2498	S1: 1.2349 S2: 1.2016
USDCHF	R2: 0.9885 R1: 0.9758	PP: 0.9677	S1: 0.9550 S2: 0.9469
AUDUSD	R2: 0.6982 R1: 0.6804	PP: 0.6392	S1: 0.6214 S2: 0.5802
NZDUSD	R2: 0.6401 R1: 0.6294	PP: 0.6069	S1: 0.5962 S2: 0.5737
USDCAD	R2: 1.4459 R1: 1.4173	PP: 1.4012	S1: 1.3726 S2: 1.3565
EURJPY	R2: 120.91 R1: 119.20	PP: 117.32	S1: 115.61 S2: 113.73
EURGBP	R2: 0.8986 R1: 0.8821	PP: 0.8746	S1: 0.8581 S2: 0.8506
EURCHF	R2: 1.0671 R1: 1.0627	PP: 1.0568	S1: 1.0524 S2: 1.0465
EURAUD	R2: 1.8668 R1: 1.7624	PP: 1.7082	S1: 1.6038 S2: 1.5496
EURNZD	R2: 1.8980 R1: 1.8362	PP: 1.8012	S1: 1.7394 S2: 1.7044
EURCAD	R2: 1.5874 R1: 1.5565	PP: 1.5310	S1: 1.5001 S2: 1.4746
GBPJPY	R2: 138.21 R1: 136.83	PP: 134.37	S1: 132.99 S2: 130.53
CHFJPY	R2: 114.27 R1: 112.68	PP: 110.93	S1: 109.34 S2: 107.59
AUDJPY	R2: 74.29 R1: 72.63	PP: 68.52	S1: 66.86 S2: 62.75
NZDJPY	R2: 68.23 R1: 67.21	PP: 65.15	S1: 64.13 S2: 62.07
CADJPY	R2: 79.91 R1: 78.42	PP: 76.70	S1: 75.22 S2: 73.49
GBPCHF	R2: 1.2430 R1: 1.2320	PP: 1.2095	S1: 1.1986 S2: 1.1760
GBPAUD	R2: 2.1172 R1: 2.0143	PP: 1.9567	S1: 1.8539 S2: 1.7963
GBPNZD	R2: 2.1362 R1: 2.0924	PP: 2.0603	S1: 2.0165 S2: 1.9844
GBPCAD	R2: 1.8018 R1: 1.7821	PP: 1.7502	S1: 1.7305 S2: 1.6986
AUDCHF	R2: 0.6769 R1: 0.6567	PP: 0.6202	S1: 0.6000 S2: 0.5635
NZDCHF	R2: 0.6192 R1: 0.6074	PP: 0.5877	S1: 0.5758 S2: 0.5560
CADCHF	R2: 0.7177 R1: 0.7054	PP: 0.6909	S1: 0.6786 S2: 0.6641
AUDCAD	R2: 0.9589 R1: 0.9406	PP: 0.8938	S1: 0.8755 S2: 0.8287
NZDCAD	R2: 0.8793 R1: 0.8702	PP: 0.8485	S1: 0.8394 S2: 0.8177
AUDNZD	R2: 1.1096 R1: 1.0895	PP: 1.0551	S1: 1.0350 S2: 1.0006

Last Updated: May 25 00:00 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0895	1.0895	1.0893	1.0895
USDJPY	107.73	107.75	107.72	107.74
GBPUSD	1.2187	1.2191	1.2186	1.2189
USDCHF	0.9721	0.9721	0.9716	0.9716
AUDUSD	0.6541	0.6544	0.6540	0.6543
NZDUSD	0.6100	0.6102	0.6098	0.6100
USDCAD	1.3981	1.3986	1.3979	1.3981
EURJPY	117.36	117.40	117.34	117.38
EURGBP	0.8938	0.8940	0.8936	0.8938
EURCHF	1.0588	1.0589	1.0584	1.0586
EURAUD	1.6656	1.6657	1.6647	1.6651
EURNZD	1.7860	1.7866	1.7853	1.7862
EURCAD	1.5232	1.5237	1.5229	1.5232
GBPJPY	131.30	131.35	131.28	131.32
CHFJPY	110.83	110.89	110.83	110.88
AUDJPY	70.46	70.52	70.45	70.50
NZDJPY	65.71	65.74	65.70	65.72
CADJPY	77.05	77.07	77.03	77.06
GBPCHF	1.1846	1.1848	1.1840	1.1843
GBPAUD	1.8633	1.8639	1.8626	1.8629
GBPNZD	1.9982	1.9990	1.9974	1.9984
GBPCAD	1.7041	1.7048	1.7037	1.7041
AUDCHF	0.6358	0.6359	0.6355	0.6358
NZDCHF	0.5928	0.5929	0.5925	0.5926
CADCHF	0.6952	0.6952	0.6948	0.6950
AUDCAD	0.9145	0.9150	0.9144	0.9148
NZDCAD	0.8529	0.8533	0.8525	0.8527
AUDNZD	1.0723	1.0728	1.0721	1.0728

H
EURUSD	O: 1.0895 H: 1.0895 L: 1.0893 C: 1.0895
USDJPY	O: 107.73 H: 107.75 L: 107.72 C: 107.74
GBPUSD	O: 1.2187 H: 1.2191 L: 1.2186 C: 1.2189
USDCHF	O: 0.9721 H: 0.9721 L: 0.9716 C: 0.9716
AUDUSD	O: 0.6541 H: 0.6544 L: 0.6540 C: 0.6543
NZDUSD	O: 0.6100 H: 0.6102 L: 0.6098 C: 0.6100
USDCAD	O: 1.3981 H: 1.3986 L: 1.3979 C: 1.3981
EURJPY	O: 117.36 H: 117.40 L: 117.34 C: 117.38
EURGBP	O: 0.8938 H: 0.8940 L: 0.8936 C: 0.8938
EURCHF	O: 1.0588 H: 1.0589 L: 1.0584 C: 1.0586
EURAUD	O: 1.6656 H: 1.6657 L: 1.6647 C: 1.6651
EURNZD	O: 1.7860 H: 1.7866 L: 1.7853 C: 1.7862
EURCAD	O: 1.5232 H: 1.5237 L: 1.5229 C: 1.5232
GBPJPY	O: 131.30 H: 131.35 L: 131.28 C: 131.32
CHFJPY	O: 110.83 H: 110.89 L: 110.83 C: 110.88
AUDJPY	O: 70.46 H: 70.52 L: 70.45 C: 70.50
NZDJPY	O: 65.71 H: 65.74 L: 65.70 C: 65.72
CADJPY	O: 77.05 H: 77.07 L: 77.03 C: 77.06
GBPCHF	O: 1.1846 H: 1.1848 L: 1.1840 C: 1.1843
GBPAUD	O: 1.8633 H: 1.8639 L: 1.8626 C: 1.8629
GBPNZD	O: 1.9982 H: 1.9990 L: 1.9974 C: 1.9984
GBPCAD	O: 1.7041 H: 1.7048 L: 1.7037 C: 1.7041
AUDCHF	O: 0.6358 H: 0.6359 L: 0.6355 C: 0.6358
NZDCHF	O: 0.5928 H: 0.5929 L: 0.5925 C: 0.5926
CADCHF	O: 0.6952 H: 0.6952 L: 0.6948 C: 0.6950
AUDCAD	O: 0.9145 H: 0.9150 L: 0.9144 C: 0.9148
NZDCAD	O: 0.8529 H: 0.8533 L: 0.8525 C: 0.8527
AUDNZD	O: 1.0723 H: 1.0728 L: 1.0721 C: 1.0728

Last Updated: May 25 00:00 GMT
Based on Bar of May 25 23:00 GMT

4H	O	H	L	C
EURUSD	1.0894	1.0900	1.0893	1.0896
USDJPY	107.70	107.74	107.70	107.73
GBPUSD	1.2187	1.2195	1.2182	1.2185
USDCHF	0.9714	0.9717	0.9710	0.9716
AUDUSD	0.6544	0.6548	0.6543	0.6546
NZDUSD	0.6100	0.6103	0.6100	0.6103
USDCAD	1.3985	1.3996	1.3976	1.3983
EURJPY	117.32	117.41	117.32	117.38
EURGBP	0.8939	0.8944	0.8934	0.8944
EURCHF	1.0582	1.0589	1.0579	1.0587
EURAUD	1.6647	1.6654	1.6642	1.6645
EURNZD	1.7859	1.7866	1.7853	1.7855
EURCAD	1.5235	1.5251	1.5228	1.5237
GBPJPY	131.25	131.37	131.24	131.28
CHFJPY	110.87	110.94	110.85	110.87
AUDJPY	70.48	70.54	70.48	70.52
NZDJPY	65.70	65.75	65.70	65.74
CADJPY	77.01	77.08	76.95	77.05
GBPCHF	1.1838	1.1850	1.1837	1.1839
GBPAUD	1.8623	1.8636	1.8609	1.8625
GBPNZD	1.9978	1.9992	1.9965	1.9977
GBPCAD	1.7043	1.7064	1.7032	1.7041
AUDCHF	0.6357	0.6361	0.6354	0.6360
NZDCHF	0.5926	0.5929	0.5924	0.5929
CADCHF	0.6946	0.6952	0.6939	0.6950
AUDCAD	0.9152	0.9160	0.9147	0.9152
NZDCAD	0.8531	0.8538	0.8526	0.8533
AUDNZD	1.0728	1.0730	1.0725	1.0726

4H
EURUSD	O: 1.0894 H: 1.0900 L: 1.0893 C: 1.0896
USDJPY	O: 107.70 H: 107.74 L: 107.70 C: 107.73
GBPUSD	O: 1.2187 H: 1.2195 L: 1.2182 C: 1.2185
USDCHF	O: 0.9714 H: 0.9717 L: 0.9710 C: 0.9716
AUDUSD	O: 0.6544 H: 0.6548 L: 0.6543 C: 0.6546
NZDUSD	O: 0.6100 H: 0.6103 L: 0.6100 C: 0.6103
USDCAD	O: 1.3985 H: 1.3996 L: 1.3976 C: 1.3983
EURJPY	O: 117.32 H: 117.41 L: 117.32 C: 117.38
EURGBP	O: 0.8939 H: 0.8944 L: 0.8934 C: 0.8944
EURCHF	O: 1.0582 H: 1.0589 L: 1.0579 C: 1.0587
EURAUD	O: 1.6647 H: 1.6654 L: 1.6642 C: 1.6645
EURNZD	O: 1.7859 H: 1.7866 L: 1.7853 C: 1.7855
EURCAD	O: 1.5235 H: 1.5251 L: 1.5228 C: 1.5237
GBPJPY	O: 131.25 H: 131.37 L: 131.24 C: 131.28
CHFJPY	O: 110.87 H: 110.94 L: 110.85 C: 110.87
AUDJPY	O: 70.48 H: 70.54 L: 70.48 C: 70.52
NZDJPY	O: 65.70 H: 65.75 L: 65.70 C: 65.74
CADJPY	O: 77.01 H: 77.08 L: 76.95 C: 77.05
GBPCHF	O: 1.1838 H: 1.1850 L: 1.1837 C: 1.1839
GBPAUD	O: 1.8623 H: 1.8636 L: 1.8609 C: 1.8625
GBPNZD	O: 1.9978 H: 1.9992 L: 1.9965 C: 1.9977
GBPCAD	O: 1.7043 H: 1.7064 L: 1.7032 C: 1.7041
AUDCHF	O: 0.6357 H: 0.6361 L: 0.6354 C: 0.6360
NZDCHF	O: 0.5926 H: 0.5929 L: 0.5924 C: 0.5929
CADCHF	O: 0.6946 H: 0.6952 L: 0.6939 C: 0.6950
AUDCAD	O: 0.9152 H: 0.9160 L: 0.9147 C: 0.9152
NZDCAD	O: 0.8531 H: 0.8538 L: 0.8526 C: 0.8533
AUDNZD	O: 1.0728 H: 1.0730 L: 1.0725 C: 1.0726

Last Updated: May 25 00:00 GMT
Based on Bar of May 25 20:59 GMT

D	O	H	L	C
EURUSD	1.0900	1.0915	1.0871	1.0896
USDJPY	107.60	107.78	107.58	107.73
GBPUSD	1.2178	1.2204	1.2164	1.2185
USDCHF	0.9718	0.9736	0.9705	0.9716
AUDUSD	0.6533	0.6550	0.6520	0.6546
NZDUSD	0.6097	0.6109	0.6084	0.6103
USDCAD	1.3990	1.4008	1.3969	1.3983
EURJPY	117.25	117.56	117.09	117.38
EURGBP	0.8950	0.8960	0.8928	0.8944
EURCHF	1.0588	1.0598	1.0577	1.0587
EURAUD	1.6680	1.6703	1.6636	1.6645
EURNZD	1.7862	1.7907	1.7848	1.7855
EURCAD	1.5243	1.5265	1.5215	1.5237
GBPJPY	131.03	131.41	130.94	131.28
CHFJPY	110.76	110.97	110.62	110.87
AUDJPY	70.29	70.58	70.20	70.52
NZDJPY	65.61	65.81	65.48	65.74
CADJPY	76.91	77.10	76.84	77.05
GBPCHF	1.1833	1.1856	1.1820	1.1839
GBPAUD	1.8638	1.8668	1.8607	1.8625
GBPNZD	1.9973	2.0013	1.9954	1.9977
GBPCAD	1.7036	1.7064	1.7023	1.7041
AUDCHF	0.6349	0.6363	0.6340	0.6360
NZDCHF	0.5923	0.5933	0.5914	0.5929
CADCHF	0.6946	0.6960	0.6937	0.6950
AUDCAD	0.9140	0.9160	0.9128	0.9152
NZDCAD	0.8527	0.8541	0.8517	0.8533
AUDNZD	1.0711	1.0737	1.0709	1.0726

D
EURUSD	O: 1.0900 H: 1.0915 L: 1.0871 C: 1.0896
USDJPY	O: 107.60 H: 107.78 L: 107.58 C: 107.73
GBPUSD	O: 1.2178 H: 1.2204 L: 1.2164 C: 1.2185
USDCHF	O: 0.9718 H: 0.9736 L: 0.9705 C: 0.9716
AUDUSD	O: 0.6533 H: 0.6550 L: 0.6520 C: 0.6546
NZDUSD	O: 0.6097 H: 0.6109 L: 0.6084 C: 0.6103
USDCAD	O: 1.3990 H: 1.4008 L: 1.3969 C: 1.3983
EURJPY	O: 117.25 H: 117.56 L: 117.09 C: 117.38
EURGBP	O: 0.8950 H: 0.8960 L: 0.8928 C: 0.8944
EURCHF	O: 1.0588 H: 1.0598 L: 1.0577 C: 1.0587
EURAUD	O: 1.6680 H: 1.6703 L: 1.6636 C: 1.6645
EURNZD	O: 1.7862 H: 1.7907 L: 1.7848 C: 1.7855
EURCAD	O: 1.5243 H: 1.5265 L: 1.5215 C: 1.5237
GBPJPY	O: 131.03 H: 131.41 L: 130.94 C: 131.28
CHFJPY	O: 110.76 H: 110.97 L: 110.62 C: 110.87
AUDJPY	O: 70.29 H: 70.58 L: 70.20 C: 70.52
NZDJPY	O: 65.61 H: 65.81 L: 65.48 C: 65.74
CADJPY	O: 76.91 H: 77.10 L: 76.84 C: 77.05
GBPCHF	O: 1.1833 H: 1.1856 L: 1.1820 C: 1.1839
GBPAUD	O: 1.8638 H: 1.8668 L: 1.8607 C: 1.8625
GBPNZD	O: 1.9973 H: 2.0013 L: 1.9954 C: 1.9977
GBPCAD	O: 1.7036 H: 1.7064 L: 1.7023 C: 1.7041
AUDCHF	O: 0.6349 H: 0.6363 L: 0.6340 C: 0.6360
NZDCHF	O: 0.5923 H: 0.5933 L: 0.5914 C: 0.5929
CADCHF	O: 0.6946 H: 0.6960 L: 0.6937 C: 0.6950
AUDCAD	O: 0.9140 H: 0.9160 L: 0.9128 C: 0.9152
NZDCAD	O: 0.8527 H: 0.8541 L: 0.8517 C: 0.8533
AUDNZD	O: 1.0711 H: 1.0737 L: 1.0709 C: 1.0726

Last Updated: May 25 00:00 GMT
Based on Bar of May 25 20:59 GMT

W	O	H	L	C
EURUSD	1.0811	1.1008	1.0800	1.0903
USDJPY	107.10	108.09	107.07	107.62
GBPUSD	1.2083	1.2296	1.2076	1.2168
USDCHF	0.9722	0.9761	0.9638	0.9712
AUDUSD	0.6420	0.6616	0.6412	0.6536
NZDUSD	0.5942	0.6158	0.5925	0.6095
USDCAD	1.4103	1.4116	1.3867	1.4004
EURJPY	115.79	118.52	115.79	117.33
EURGBP	0.8947	0.9000	0.8894	0.8960
EURCHF	1.0512	1.0662	1.0510	1.0589
EURAUD	1.6820	1.6869	1.6616	1.6682
EURNZD	1.8195	1.8256	1.7835	1.7887
EURCAD	1.5237	1.5323	1.5166	1.5268
GBPJPY	129.41	132.51	129.32	130.95
CHFJPY	110.14	111.66	109.90	110.81
AUDJPY	68.76	71.08	68.67	70.33
NZDJPY	63.66	66.25	63.48	65.59
CADJPY	76.00	77.82	75.87	76.85
GBPCHF	1.1751	1.1936	1.1732	1.1818
GBPAUD	1.8820	1.8846	1.8527	1.8616
GBPNZD	2.0335	2.0400	1.9886	1.9963
GBPCAD	1.7029	1.7123	1.6972	1.7040
AUDCHF	0.6246	0.6391	0.6231	0.6348
NZDCHF	0.5778	0.5953	0.5757	0.5919
CADCHF	0.6900	0.7010	0.6883	0.6935
AUDCAD	0.9049	0.9185	0.9047	0.9153
NZDCAD	0.8374	0.8575	0.8358	0.8536
AUDNZD	1.0805	1.0831	1.0668	1.0723

W
EURUSD	O: 1.0811 H: 1.1008 L: 1.0800 C: 1.0903
USDJPY	O: 107.10 H: 108.09 L: 107.07 C: 107.62
GBPUSD	O: 1.2083 H: 1.2296 L: 1.2076 C: 1.2168
USDCHF	O: 0.9722 H: 0.9761 L: 0.9638 C: 0.9712
AUDUSD	O: 0.6420 H: 0.6616 L: 0.6412 C: 0.6536
NZDUSD	O: 0.5942 H: 0.6158 L: 0.5925 C: 0.6095
USDCAD	O: 1.4103 H: 1.4116 L: 1.3867 C: 1.4004
EURJPY	O: 115.79 H: 118.52 L: 115.79 C: 117.33
EURGBP	O: 0.8947 H: 0.9000 L: 0.8894 C: 0.8960
EURCHF	O: 1.0512 H: 1.0662 L: 1.0510 C: 1.0589
EURAUD	O: 1.6820 H: 1.6869 L: 1.6616 C: 1.6682
EURNZD	O: 1.8195 H: 1.8256 L: 1.7835 C: 1.7887
EURCAD	O: 1.5237 H: 1.5323 L: 1.5166 C: 1.5268
GBPJPY	O: 129.41 H: 132.51 L: 129.32 C: 130.95
CHFJPY	O: 110.14 H: 111.66 L: 109.90 C: 110.81
AUDJPY	O: 68.76 H: 71.08 L: 68.67 C: 70.33
NZDJPY	O: 63.66 H: 66.25 L: 63.48 C: 65.59
CADJPY	O: 76.00 H: 77.82 L: 75.87 C: 76.85
GBPCHF	O: 1.1751 H: 1.1936 L: 1.1732 C: 1.1818
GBPAUD	O: 1.8820 H: 1.8846 L: 1.8527 C: 1.8616
GBPNZD	O: 2.0335 H: 2.0400 L: 1.9886 C: 1.9963
GBPCAD	O: 1.7029 H: 1.7123 L: 1.6972 C: 1.7040
AUDCHF	O: 0.6246 H: 0.6391 L: 0.6231 C: 0.6348
NZDCHF	O: 0.5778 H: 0.5953 L: 0.5757 C: 0.5919
CADCHF	O: 0.6900 H: 0.7010 L: 0.6883 C: 0.6935
AUDCAD	O: 0.9049 H: 0.9185 L: 0.9047 C: 0.9153
NZDCAD	O: 0.8374 H: 0.8575 L: 0.8358 C: 0.8536
AUDNZD	O: 1.0805 H: 1.0831 L: 1.0668 C: 1.0723

Last Updated: May 25 00:00 GMT
Based on Bar of May 22 20:59 GMT

M	O	H	L	C
EURUSD	1.1034	1.1039	1.0727	1.0955
USDJPY	107.56	109.38	106.36	107.16
GBPUSD	1.2441	1.2648	1.2166	1.2590
USDCHF	0.9607	0.9803	0.9595	0.9654
AUDUSD	0.6138	0.6570	0.5980	0.6509
NZDUSD	0.5962	0.6176	0.5844	0.6128
USDCAD	1.4063	1.4298	1.3851	1.3950
EURJPY	118.70	119.04	115.45	117.40
EURGBP	0.8891	0.8911	0.8671	0.8701
EURCHF	1.0602	1.0612	1.0509	1.0576
EURAUD	1.7975	1.8126	1.6540	1.6831
EURNZD	1.8509	1.8629	1.7661	1.7878
EURCAD	1.5520	1.5618	1.5054	1.5283
GBPJPY	133.50	135.75	131.91	134.91
CHFJPY	111.94	112.52	109.18	111.01
AUDJPY	66.07	70.17	64.40	69.75
NZDJPY	64.13	66.16	63.08	65.67
CADJPY	76.47	78.19	74.98	76.82
GBPCHF	1.1931	1.2205	1.1870	1.2153
GBPAUD	2.0224	2.0596	1.8992	1.9341
GBPNZD	2.0831	2.1040	2.0281	2.0545
GBPCAD	1.7459	1.7698	1.7182	1.7563
AUDCHF	0.5902	0.6403	0.5836	0.6284
NZDCHF	0.5728	0.5995	0.5679	0.5916
CADCHF	0.6831	0.7033	0.6765	0.6920
AUDCAD	0.8640	0.9122	0.8471	0.9080
NZDCAD	0.8385	0.8576	0.8268	0.8548
AUDNZD	1.0297	1.0752	1.0207	1.0623

M
EURUSD	O: 1.1034 H: 1.1039 L: 1.0727 C: 1.0955
USDJPY	O: 107.56 H: 109.38 L: 106.36 C: 107.16
GBPUSD	O: 1.2441 H: 1.2648 L: 1.2166 C: 1.2590
USDCHF	O: 0.9607 H: 0.9803 L: 0.9595 C: 0.9654
AUDUSD	O: 0.6138 H: 0.6570 L: 0.5980 C: 0.6509
NZDUSD	O: 0.5962 H: 0.6176 L: 0.5844 C: 0.6128
USDCAD	O: 1.4063 H: 1.4298 L: 1.3851 C: 1.3950
EURJPY	O: 118.70 H: 119.04 L: 115.45 C: 117.40
EURGBP	O: 0.8891 H: 0.8911 L: 0.8671 C: 0.8701
EURCHF	O: 1.0602 H: 1.0612 L: 1.0509 C: 1.0576
EURAUD	O: 1.7975 H: 1.8126 L: 1.6540 C: 1.6831
EURNZD	O: 1.8509 H: 1.8629 L: 1.7661 C: 1.7878
EURCAD	O: 1.5520 H: 1.5618 L: 1.5054 C: 1.5283
GBPJPY	O: 133.50 H: 135.75 L: 131.91 C: 134.91
CHFJPY	O: 111.94 H: 112.52 L: 109.18 C: 111.01
AUDJPY	O: 66.07 H: 70.17 L: 64.40 C: 69.75
NZDJPY	O: 64.13 H: 66.16 L: 63.08 C: 65.67
CADJPY	O: 76.47 H: 78.19 L: 74.98 C: 76.82
GBPCHF	O: 1.1931 H: 1.2205 L: 1.1870 C: 1.2153
GBPAUD	O: 2.0224 H: 2.0596 L: 1.8992 C: 1.9341
GBPNZD	O: 2.0831 H: 2.1040 L: 2.0281 C: 2.0545
GBPCAD	O: 1.7459 H: 1.7698 L: 1.7182 C: 1.7563
AUDCHF	O: 0.5902 H: 0.6403 L: 0.5836 C: 0.6284
NZDCHF	O: 0.5728 H: 0.5995 L: 0.5679 C: 0.5916
CADCHF	O: 0.6831 H: 0.7033 L: 0.6765 C: 0.6920
AUDCAD	O: 0.8640 H: 0.9122 L: 0.8471 C: 0.9080
NZDCAD	O: 0.8385 H: 0.8576 L: 0.8268 C: 0.8548
AUDNZD	O: 1.0297 H: 1.0752 L: 1.0207 C: 1.0623

Last Updated: May 25 00:00 GMT
Based on Bar of Apr 30 20:59 GMT

Sterling Mildly Higher in Holiday Markets, Gains Limited

Euro Softer in Quiet Trading, Activity Might Stay Subdued Today

China’s Diplomatic Tensions Overshadow Global Coronavirus Pandemic Exit Optimism

CFTC Commitments of Traders – NET SHORT of GBP Futures Jumped…

Woodie’s Pivot Points