HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0875	1.0879	1.0882	1.0886	1.0889
USDJPY	148.46	148.57	148.62	148.73	148.77
GBPUSD	1.2925	1.2931	1.2933	1.2939	1.2941
USDCHF	0.8847	0.8848	0.8851	0.8852	0.8855
AUDUSD	0.6320	0.6323	0.6326	0.6329	0.6332
NZDUSD	0.5746	0.5748	0.5749	0.5752	0.5753
USDCAD	1.4346	1.4354	1.4366	1.4374	1.4386
EURJPY	161.50	161.66	161.73	161.89	161.96
EURGBP	0.8411	0.8413	0.8414	0.8416	0.8417
EURCHF	0.9625	0.9629	0.9631	0.9635	0.9637
EURAUD	1.7192	1.7197	1.7205	1.7209	1.7217
EURNZD	1.8916	1.8920	1.8927	1.8932	1.8939
EURCAD	1.5615	1.5623	1.5634	1.5642	1.5653
GBPJPY	191.95	192.14	192.22	192.41	192.49
CHFJPY	167.72	167.85	167.91	168.04	168.10
AUDJPY	93.86	93.97	94.01	94.12	94.16
NZDJPY	85.30	85.40	85.45	85.55	85.60
CADJPY	103.23	103.38	103.45	103.60	103.68
GBPCHF	1.1438	1.1444	1.1446	1.1452	1.1455
GBPAUD	2.0435	2.0441	2.0448	2.0454	2.0461
GBPNZD	2.2482	2.2488	2.2496	2.2502	2.2510
GBPCAD	1.8562	1.8569	1.8581	1.8588	1.8600
AUDCHF	0.5593	0.5596	0.5598	0.5602	0.5603
NZDCHF	0.5085	0.5087	0.5089	0.5091	0.5093
CADCHF	0.6152	0.6157	0.6161	0.6166	0.6170
AUDCAD	0.9080	0.9083	0.9087	0.9091	0.9094
NZDCAD	0.8253	0.8255	0.8260	0.8262	0.8267
AUDNZD	1.0993	1.0998	1.1001	1.1006	1.1010

H
EURUSD	R2: 1.0889 R1: 1.0886	PP: 1.0882	S1: 1.0879 S2: 1.0875
USDJPY	R2: 148.77 R1: 148.73	PP: 148.62	S1: 148.57 S2: 148.46
GBPUSD	R2: 1.2941 R1: 1.2939	PP: 1.2933	S1: 1.2931 S2: 1.2925
USDCHF	R2: 0.8855 R1: 0.8852	PP: 0.8851	S1: 0.8848 S2: 0.8847
AUDUSD	R2: 0.6332 R1: 0.6329	PP: 0.6326	S1: 0.6323 S2: 0.6320
NZDUSD	R2: 0.5753 R1: 0.5752	PP: 0.5749	S1: 0.5748 S2: 0.5746
USDCAD	R2: 1.4386 R1: 1.4374	PP: 1.4366	S1: 1.4354 S2: 1.4346
EURJPY	R2: 161.96 R1: 161.89	PP: 161.73	S1: 161.66 S2: 161.50
EURGBP	R2: 0.8417 R1: 0.8416	PP: 0.8414	S1: 0.8413 S2: 0.8411
EURCHF	R2: 0.9637 R1: 0.9635	PP: 0.9631	S1: 0.9629 S2: 0.9625
EURAUD	R2: 1.7217 R1: 1.7209	PP: 1.7205	S1: 1.7197 S2: 1.7192
EURNZD	R2: 1.8939 R1: 1.8932	PP: 1.8927	S1: 1.8920 S2: 1.8916
EURCAD	R2: 1.5653 R1: 1.5642	PP: 1.5634	S1: 1.5623 S2: 1.5615
GBPJPY	R2: 192.49 R1: 192.41	PP: 192.22	S1: 192.14 S2: 191.95
CHFJPY	R2: 168.10 R1: 168.04	PP: 167.91	S1: 167.85 S2: 167.72
AUDJPY	R2: 94.16 R1: 94.12	PP: 94.01	S1: 93.97 S2: 93.86
NZDJPY	R2: 85.60 R1: 85.55	PP: 85.45	S1: 85.40 S2: 85.30
CADJPY	R2: 103.68 R1: 103.60	PP: 103.45	S1: 103.38 S2: 103.23
GBPCHF	R2: 1.1455 R1: 1.1452	PP: 1.1446	S1: 1.1444 S2: 1.1438
GBPAUD	R2: 2.0461 R1: 2.0454	PP: 2.0448	S1: 2.0441 S2: 2.0435
GBPNZD	R2: 2.2510 R1: 2.2502	PP: 2.2496	S1: 2.2488 S2: 2.2482
GBPCAD	R2: 1.8600 R1: 1.8588	PP: 1.8581	S1: 1.8569 S2: 1.8562
AUDCHF	R2: 0.5603 R1: 0.5602	PP: 0.5598	S1: 0.5596 S2: 0.5593
NZDCHF	R2: 0.5093 R1: 0.5091	PP: 0.5089	S1: 0.5087 S2: 0.5085
CADCHF	R2: 0.6170 R1: 0.6166	PP: 0.6161	S1: 0.6157 S2: 0.6152
AUDCAD	R2: 0.9094 R1: 0.9091	PP: 0.9087	S1: 0.9083 S2: 0.9080
NZDCAD	R2: 0.8267 R1: 0.8262	PP: 0.8260	S1: 0.8255 S2: 0.8253
AUDNZD	R2: 1.1010 R1: 1.1006	PP: 1.1001	S1: 1.0998 S2: 1.0993

Last Updated: Mar 14 20:59 GMT
Based on Bar of Mar 14 20:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0850	1.0867	1.0882	1.0899	1.0914
USDJPY	147.84	148.05	148.47	148.68	149.10
GBPUSD	1.2892	1.2908	1.2927	1.2942	1.2962
USDCHF	0.8828	0.8835	0.8850	0.8857	0.8871
AUDUSD	0.6309	0.6317	0.6322	0.6330	0.6335
NZDUSD	0.5728	0.5738	0.5744	0.5754	0.5759
USDCAD	1.4340	1.4352	1.4383	1.4395	1.4426
EURJPY	160.81	161.09	161.56	161.84	162.31
EURGBP	0.8393	0.8408	0.8417	0.8432	0.8441
EURCHF	0.9599	0.9612	0.9631	0.9644	0.9663
EURAUD	1.7159	1.7181	1.7215	1.7237	1.7271
EURNZD	1.8877	1.8904	1.8948	1.8975	1.9019
EURCAD	1.5581	1.5606	1.5654	1.5679	1.5727
GBPJPY	190.70	191.15	191.92	192.37	193.14
CHFJPY	167.15	167.39	167.79	168.03	168.43
AUDJPY	93.38	93.58	93.85	94.05	94.32
NZDJPY	84.91	85.07	85.27	85.43	85.63
CADJPY	102.71	102.95	103.25	103.49	103.80
GBPCHF	1.1394	1.1411	1.1440	1.1457	1.1486
GBPAUD	2.0387	2.0408	2.0448	2.0469	2.0509
GBPNZD	2.2439	2.2460	2.2508	2.2529	2.2577
GBPCAD	1.8509	1.8536	1.8593	1.8620	1.8676
AUDCHF	0.5579	0.5587	0.5595	0.5603	0.5611
NZDCHF	0.5068	0.5076	0.5083	0.5091	0.5098
CADCHF	0.6133	0.6145	0.6153	0.6165	0.6173
AUDCAD	0.9065	0.9077	0.9092	0.9104	0.9119
NZDCAD	0.8239	0.8248	0.8260	0.8270	0.8281
AUDNZD	1.0993	1.0999	1.1007	1.1013	1.1021

4H
EURUSD	R2: 1.0914 R1: 1.0899	PP: 1.0882	S1: 1.0867 S2: 1.0850
USDJPY	R2: 149.10 R1: 148.68	PP: 148.47	S1: 148.05 S2: 147.84
GBPUSD	R2: 1.2962 R1: 1.2942	PP: 1.2927	S1: 1.2908 S2: 1.2892
USDCHF	R2: 0.8871 R1: 0.8857	PP: 0.8850	S1: 0.8835 S2: 0.8828
AUDUSD	R2: 0.6335 R1: 0.6330	PP: 0.6322	S1: 0.6317 S2: 0.6309
NZDUSD	R2: 0.5759 R1: 0.5754	PP: 0.5744	S1: 0.5738 S2: 0.5728
USDCAD	R2: 1.4426 R1: 1.4395	PP: 1.4383	S1: 1.4352 S2: 1.4340
EURJPY	R2: 162.31 R1: 161.84	PP: 161.56	S1: 161.09 S2: 160.81
EURGBP	R2: 0.8441 R1: 0.8432	PP: 0.8417	S1: 0.8408 S2: 0.8393
EURCHF	R2: 0.9663 R1: 0.9644	PP: 0.9631	S1: 0.9612 S2: 0.9599
EURAUD	R2: 1.7271 R1: 1.7237	PP: 1.7215	S1: 1.7181 S2: 1.7159
EURNZD	R2: 1.9019 R1: 1.8975	PP: 1.8948	S1: 1.8904 S2: 1.8877
EURCAD	R2: 1.5727 R1: 1.5679	PP: 1.5654	S1: 1.5606 S2: 1.5581
GBPJPY	R2: 193.14 R1: 192.37	PP: 191.92	S1: 191.15 S2: 190.70
CHFJPY	R2: 168.43 R1: 168.03	PP: 167.79	S1: 167.39 S2: 167.15
AUDJPY	R2: 94.32 R1: 94.05	PP: 93.85	S1: 93.58 S2: 93.38
NZDJPY	R2: 85.63 R1: 85.43	PP: 85.27	S1: 85.07 S2: 84.91
CADJPY	R2: 103.80 R1: 103.49	PP: 103.25	S1: 102.95 S2: 102.71
GBPCHF	R2: 1.1486 R1: 1.1457	PP: 1.1440	S1: 1.1411 S2: 1.1394
GBPAUD	R2: 2.0509 R1: 2.0469	PP: 2.0448	S1: 2.0408 S2: 2.0387
GBPNZD	R2: 2.2577 R1: 2.2529	PP: 2.2508	S1: 2.2460 S2: 2.2439
GBPCAD	R2: 1.8676 R1: 1.8620	PP: 1.8593	S1: 1.8536 S2: 1.8509
AUDCHF	R2: 0.5611 R1: 0.5603	PP: 0.5595	S1: 0.5587 S2: 0.5579
NZDCHF	R2: 0.5098 R1: 0.5091	PP: 0.5083	S1: 0.5076 S2: 0.5068
CADCHF	R2: 0.6173 R1: 0.6165	PP: 0.6153	S1: 0.6145 S2: 0.6133
AUDCAD	R2: 0.9119 R1: 0.9104	PP: 0.9092	S1: 0.9077 S2: 0.9065
NZDCAD	R2: 0.8281 R1: 0.8270	PP: 0.8260	S1: 0.8248 S2: 0.8239
AUDNZD	R2: 1.1021 R1: 1.1013	PP: 1.1007	S1: 1.0999 S2: 1.0993

Last Updated: Mar 14 20:59 GMT
Based on Bar of Mar 14 17:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0782	1.0815	1.0856	1.0889	1.0930
USDJPY	146.88	147.32	147.85	148.29	148.82
GBPUSD	1.2895	1.2923	1.2950	1.2978	1.3005
USDCHF	0.8774	0.8796	0.8825	0.8847	0.8876
AUDUSD	0.6227	0.6250	0.6292	0.6315	0.6357
NZDUSD	0.5645	0.5666	0.5704	0.5725	0.5763
USDCAD	1.4331	1.4397	1.4424	1.4490	1.4517
EURJPY	159.12	159.67	160.62	161.17	162.12
EURGBP	0.8350	0.8362	0.8385	0.8397	0.8420
EURCHF	0.9524	0.9542	0.9582	0.9600	0.9640
EURAUD	1.7141	1.7212	1.7260	1.7332	1.7379
EURNZD	1.8911	1.8988	1.9038	1.9116	1.9165
EURCAD	1.5531	1.5609	1.5653	1.5731	1.5775
GBPJPY	189.89	190.65	191.50	192.25	193.11
CHFJPY	165.89	166.77	167.51	168.39	169.13
AUDJPY	91.66	92.17	93.06	93.57	94.45
NZDJPY	83.24	83.61	84.39	84.76	85.54
CADJPY	101.27	101.73	102.52	102.98	103.77
GBPCHF	1.1364	1.1392	1.1429	1.1456	1.1493
GBPAUD	2.0427	2.0535	2.0580	2.0688	2.0733
GBPNZD	2.2529	2.2650	2.2702	2.2822	2.2874
GBPCAD	1.8559	1.8643	1.8674	1.8757	1.8788
AUDCHF	0.5507	0.5520	0.5552	0.5565	0.5597
NZDCHF	0.4992	0.5004	0.5033	0.5045	0.5074
CADCHF	0.6075	0.6086	0.6119	0.6130	0.6163
AUDCAD	0.8994	0.9037	0.9067	0.9110	0.9140
NZDCAD	0.8150	0.8191	0.8219	0.8260	0.8288
AUDNZD	1.1003	1.1018	1.1027	1.1042	1.1051

D
EURUSD	R2: 1.0930 R1: 1.0889	PP: 1.0856	S1: 1.0815 S2: 1.0782
USDJPY	R2: 148.82 R1: 148.29	PP: 147.85	S1: 147.32 S2: 146.88
GBPUSD	R2: 1.3005 R1: 1.2978	PP: 1.2950	S1: 1.2923 S2: 1.2895
USDCHF	R2: 0.8876 R1: 0.8847	PP: 0.8825	S1: 0.8796 S2: 0.8774
AUDUSD	R2: 0.6357 R1: 0.6315	PP: 0.6292	S1: 0.6250 S2: 0.6227
NZDUSD	R2: 0.5763 R1: 0.5725	PP: 0.5704	S1: 0.5666 S2: 0.5645
USDCAD	R2: 1.4517 R1: 1.4490	PP: 1.4424	S1: 1.4397 S2: 1.4331
EURJPY	R2: 162.12 R1: 161.17	PP: 160.62	S1: 159.67 S2: 159.12
EURGBP	R2: 0.8420 R1: 0.8397	PP: 0.8385	S1: 0.8362 S2: 0.8350
EURCHF	R2: 0.9640 R1: 0.9600	PP: 0.9582	S1: 0.9542 S2: 0.9524
EURAUD	R2: 1.7379 R1: 1.7332	PP: 1.7260	S1: 1.7212 S2: 1.7141
EURNZD	R2: 1.9165 R1: 1.9116	PP: 1.9038	S1: 1.8988 S2: 1.8911
EURCAD	R2: 1.5775 R1: 1.5731	PP: 1.5653	S1: 1.5609 S2: 1.5531
GBPJPY	R2: 193.11 R1: 192.25	PP: 191.50	S1: 190.65 S2: 189.89
CHFJPY	R2: 169.13 R1: 168.39	PP: 167.51	S1: 166.77 S2: 165.89
AUDJPY	R2: 94.45 R1: 93.57	PP: 93.06	S1: 92.17 S2: 91.66
NZDJPY	R2: 85.54 R1: 84.76	PP: 84.39	S1: 83.61 S2: 83.24
CADJPY	R2: 103.77 R1: 102.98	PP: 102.52	S1: 101.73 S2: 101.27
GBPCHF	R2: 1.1493 R1: 1.1456	PP: 1.1429	S1: 1.1392 S2: 1.1364
GBPAUD	R2: 2.0733 R1: 2.0688	PP: 2.0580	S1: 2.0535 S2: 2.0427
GBPNZD	R2: 2.2874 R1: 2.2822	PP: 2.2702	S1: 2.2650 S2: 2.2529
GBPCAD	R2: 1.8788 R1: 1.8757	PP: 1.8674	S1: 1.8643 S2: 1.8559
AUDCHF	R2: 0.5597 R1: 0.5565	PP: 0.5552	S1: 0.5520 S2: 0.5507
NZDCHF	R2: 0.5074 R1: 0.5045	PP: 0.5033	S1: 0.5004 S2: 0.4992
CADCHF	R2: 0.6163 R1: 0.6130	PP: 0.6119	S1: 0.6086 S2: 0.6075
AUDCAD	R2: 0.9140 R1: 0.9110	PP: 0.9067	S1: 0.9037 S2: 0.8994
NZDCAD	R2: 0.8288 R1: 0.8260	PP: 0.8219	S1: 0.8191 S2: 0.8150
AUDNZD	R2: 1.1051 R1: 1.1042	PP: 1.1027	S1: 1.1018 S2: 1.1003

Last Updated: Mar 14 20:59 GMT
Based on Bar of Mar 13 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0236	1.0583	1.0736	1.1083	1.1236
USDJPY	144.23	145.86	148.58	150.21	152.93
GBPUSD	1.2477	1.2738	1.2841	1.3102	1.3205
USDCHF	0.8586	0.8668	0.8850	0.8932	0.9114
AUDUSD	0.6113	0.6216	0.6290	0.6393	0.6467
NZDUSD	0.5528	0.5627	0.5694	0.5793	0.5860
USDCAD	1.4081	1.4228	1.4385	1.4532	1.4689
EURJPY	153.75	157.59	159.44	163.27	165.12
EURGBP	0.8188	0.8298	0.8358	0.8468	0.8528
EURCHF	0.9222	0.9388	0.9512	0.9678	0.9802
EURAUD	1.6535	1.6903	1.7087	1.7455	1.7638
EURNZD	1.8385	1.8721	1.8887	1.9223	1.9388
EURCAD	1.4800	1.5247	1.5450	1.5897	1.6100
GBPJPY	186.54	189.13	190.84	193.43	195.14
CHFJPY	165.18	166.91	167.81	169.55	170.45
AUDJPY	90.46	91.92	93.32	94.78	96.18
NZDJPY	81.97	83.29	84.46	85.78	86.95
CADJPY	100.17	101.47	103.22	104.52	106.27
GBPCHF	1.1181	1.1268	1.1385	1.1472	1.1590
GBPAUD	2.0135	2.0339	2.0441	2.0645	2.0747
GBPNZD	2.2311	2.2490	2.2591	2.2770	2.2871
GBPCAD	1.8033	1.8349	1.8485	1.8801	1.8937
AUDCHF	0.5422	0.5475	0.5569	0.5623	0.5716
NZDCHF	0.4913	0.4961	0.5040	0.5087	0.5166
CADCHF	0.5974	0.6037	0.6145	0.6208	0.6316
AUDCAD	0.8908	0.8993	0.9051	0.9136	0.9194
NZDCAD	0.8018	0.8122	0.8187	0.8291	0.8356
AUDNZD	1.0956	1.0996	1.1052	1.1092	1.1148

W
EURUSD	R2: 1.1236 R1: 1.1083	PP: 1.0736	S1: 1.0583 S2: 1.0236
USDJPY	R2: 152.93 R1: 150.21	PP: 148.58	S1: 145.86 S2: 144.23
GBPUSD	R2: 1.3205 R1: 1.3102	PP: 1.2841	S1: 1.2738 S2: 1.2477
USDCHF	R2: 0.9114 R1: 0.8932	PP: 0.8850	S1: 0.8668 S2: 0.8586
AUDUSD	R2: 0.6467 R1: 0.6393	PP: 0.6290	S1: 0.6216 S2: 0.6113
NZDUSD	R2: 0.5860 R1: 0.5793	PP: 0.5694	S1: 0.5627 S2: 0.5528
USDCAD	R2: 1.4689 R1: 1.4532	PP: 1.4385	S1: 1.4228 S2: 1.4081
EURJPY	R2: 165.12 R1: 163.27	PP: 159.44	S1: 157.59 S2: 153.75
EURGBP	R2: 0.8528 R1: 0.8468	PP: 0.8358	S1: 0.8298 S2: 0.8188
EURCHF	R2: 0.9802 R1: 0.9678	PP: 0.9512	S1: 0.9388 S2: 0.9222
EURAUD	R2: 1.7638 R1: 1.7455	PP: 1.7087	S1: 1.6903 S2: 1.6535
EURNZD	R2: 1.9388 R1: 1.9223	PP: 1.8887	S1: 1.8721 S2: 1.8385
EURCAD	R2: 1.6100 R1: 1.5897	PP: 1.5450	S1: 1.5247 S2: 1.4800
GBPJPY	R2: 195.14 R1: 193.43	PP: 190.84	S1: 189.13 S2: 186.54
CHFJPY	R2: 170.45 R1: 169.55	PP: 167.81	S1: 166.91 S2: 165.18
AUDJPY	R2: 96.18 R1: 94.78	PP: 93.32	S1: 91.92 S2: 90.46
NZDJPY	R2: 86.95 R1: 85.78	PP: 84.46	S1: 83.29 S2: 81.97
CADJPY	R2: 106.27 R1: 104.52	PP: 103.22	S1: 101.47 S2: 100.17
GBPCHF	R2: 1.1590 R1: 1.1472	PP: 1.1385	S1: 1.1268 S2: 1.1181
GBPAUD	R2: 2.0747 R1: 2.0645	PP: 2.0441	S1: 2.0339 S2: 2.0135
GBPNZD	R2: 2.2871 R1: 2.2770	PP: 2.2591	S1: 2.2490 S2: 2.2311
GBPCAD	R2: 1.8937 R1: 1.8801	PP: 1.8485	S1: 1.8349 S2: 1.8033
AUDCHF	R2: 0.5716 R1: 0.5623	PP: 0.5569	S1: 0.5475 S2: 0.5422
NZDCHF	R2: 0.5166 R1: 0.5087	PP: 0.5040	S1: 0.4961 S2: 0.4913
CADCHF	R2: 0.6316 R1: 0.6208	PP: 0.6145	S1: 0.6037 S2: 0.5974
AUDCAD	R2: 0.9194 R1: 0.9136	PP: 0.9051	S1: 0.8993 S2: 0.8908
NZDCAD	R2: 0.8356 R1: 0.8291	PP: 0.8187	S1: 0.8122 S2: 0.8018
AUDNZD	R2: 1.1148 R1: 1.1092	PP: 1.1052	S1: 1.0996 S2: 1.0956

Last Updated: Mar 14 20:59 GMT
Based on Bar of Mar 07 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0054	1.0216	1.0373	1.0534	1.0691
USDJPY	144.11	146.97	151.43	154.29	158.75
GBPUSD	1.2062	1.2341	1.2529	1.2809	1.2996
USDCHF	0.8757	0.8888	0.9042	0.9173	0.9327
AUDUSD	0.5907	0.6047	0.6228	0.6368	0.6549
NZDUSD	0.5365	0.5470	0.5622	0.5727	0.5879
USDCAD	1.3827	1.4145	1.4469	1.4787	1.5111
EURJPY	150.75	153.08	157.14	159.47	163.53
EURGBP	0.8139	0.8180	0.8279	0.8320	0.8419
EURCHF	0.9215	0.9278	0.9396	0.9459	0.9577
EURAUD	1.6210	1.6495	1.6644	1.6929	1.7078
EURNZD	1.8037	1.8321	1.8457	1.8741	1.8877
EURCAD	1.4588	1.4815	1.4969	1.5196	1.5350
GBPJPY	183.65	186.40	189.78	192.54	195.92
CHFJPY	162.45	164.21	167.64	169.40	172.83
AUDJPY	89.68	91.22	94.28	95.82	98.88
NZDJPY	81.14	82.42	84.95	86.23	88.76
CADJPY	99.85	101.59	104.96	106.70	110.07
GBPCHF	1.1100	1.1241	1.1333	1.1474	1.1566
GBPAUD	1.9447	1.9924	2.0117	2.0594	2.0787
GBPNZD	2.1640	2.2128	2.2322	2.2810	2.3004
GBPCAD	1.7520	1.7919	1.8076	1.8475	1.8632
AUDCHF	0.5452	0.5514	0.5638	0.5700	0.5825
NZDCHF	0.4930	0.4980	0.5083	0.5133	0.5236
CADCHF	0.6065	0.6140	0.6269	0.6344	0.6473
AUDCAD	0.8837	0.8901	0.8996	0.9061	0.9155
NZDCAD	0.7904	0.7993	0.8117	0.8206	0.8330
AUDNZD	1.0935	1.1013	1.1094	1.1172	1.1253

M
EURUSD	R2: 1.0691 R1: 1.0534	PP: 1.0373	S1: 1.0216 S2: 1.0054
USDJPY	R2: 158.75 R1: 154.29	PP: 151.43	S1: 146.97 S2: 144.11
GBPUSD	R2: 1.2996 R1: 1.2809	PP: 1.2529	S1: 1.2341 S2: 1.2062
USDCHF	R2: 0.9327 R1: 0.9173	PP: 0.9042	S1: 0.8888 S2: 0.8757
AUDUSD	R2: 0.6549 R1: 0.6368	PP: 0.6228	S1: 0.6047 S2: 0.5907
NZDUSD	R2: 0.5879 R1: 0.5727	PP: 0.5622	S1: 0.5470 S2: 0.5365
USDCAD	R2: 1.5111 R1: 1.4787	PP: 1.4469	S1: 1.4145 S2: 1.3827
EURJPY	R2: 163.53 R1: 159.47	PP: 157.14	S1: 153.08 S2: 150.75
EURGBP	R2: 0.8419 R1: 0.8320	PP: 0.8279	S1: 0.8180 S2: 0.8139
EURCHF	R2: 0.9577 R1: 0.9459	PP: 0.9396	S1: 0.9278 S2: 0.9215
EURAUD	R2: 1.7078 R1: 1.6929	PP: 1.6644	S1: 1.6495 S2: 1.6210
EURNZD	R2: 1.8877 R1: 1.8741	PP: 1.8457	S1: 1.8321 S2: 1.8037
EURCAD	R2: 1.5350 R1: 1.5196	PP: 1.4969	S1: 1.4815 S2: 1.4588
GBPJPY	R2: 195.92 R1: 192.54	PP: 189.78	S1: 186.40 S2: 183.65
CHFJPY	R2: 172.83 R1: 169.40	PP: 167.64	S1: 164.21 S2: 162.45
AUDJPY	R2: 98.88 R1: 95.82	PP: 94.28	S1: 91.22 S2: 89.68
NZDJPY	R2: 88.76 R1: 86.23	PP: 84.95	S1: 82.42 S2: 81.14
CADJPY	R2: 110.07 R1: 106.70	PP: 104.96	S1: 101.59 S2: 99.85
GBPCHF	R2: 1.1566 R1: 1.1474	PP: 1.1333	S1: 1.1241 S2: 1.1100
GBPAUD	R2: 2.0787 R1: 2.0594	PP: 2.0117	S1: 1.9924 S2: 1.9447
GBPNZD	R2: 2.3004 R1: 2.2810	PP: 2.2322	S1: 2.2128 S2: 2.1640
GBPCAD	R2: 1.8632 R1: 1.8475	PP: 1.8076	S1: 1.7919 S2: 1.7520
AUDCHF	R2: 0.5825 R1: 0.5700	PP: 0.5638	S1: 0.5514 S2: 0.5452
NZDCHF	R2: 0.5236 R1: 0.5133	PP: 0.5083	S1: 0.4980 S2: 0.4930
CADCHF	R2: 0.6473 R1: 0.6344	PP: 0.6269	S1: 0.6140 S2: 0.6065
AUDCAD	R2: 0.9155 R1: 0.9061	PP: 0.8996	S1: 0.8901 S2: 0.8837
NZDCAD	R2: 0.8330 R1: 0.8206	PP: 0.8117	S1: 0.7993 S2: 0.7904
AUDNZD	R2: 1.1253 R1: 1.1172	PP: 1.1094	S1: 1.1013 S2: 1.0935

Last Updated: Mar 14 20:59 GMT
Based on Bar of Feb 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0880	1.0885	1.0878	1.0883
USDJPY	148.53	148.66	148.50	148.65
GBPUSD	1.2932	1.2936	1.2928	1.2935
USDCHF	0.8852	0.8853	0.8849	0.8850
AUDUSD	0.6324	0.6328	0.6322	0.6326
NZDUSD	0.5747	0.5751	0.5747	0.5750
USDCAD	1.4374	1.4378	1.4358	1.4364
EURJPY	161.61	161.80	161.57	161.77
EURGBP	0.8413	0.8416	0.8413	0.8414
EURCHF	0.9631	0.9634	0.9628	0.9632
EURAUD	1.7206	1.7212	1.7200	1.7203
EURNZD	1.8932	1.8935	1.8923	1.8926
EURCAD	1.5639	1.5646	1.5627	1.5632
GBPJPY	192.09	192.31	192.04	192.27
CHFJPY	167.81	167.97	167.78	167.95
AUDJPY	93.93	94.06	93.91	94.04
NZDJPY	85.37	85.49	85.34	85.48
CADJPY	103.34	103.53	103.31	103.49
GBPCHF	1.1447	1.1449	1.1441	1.1448
GBPAUD	2.0450	2.0455	2.0442	2.0447
GBPNZD	2.2502	2.2504	2.2490	2.2495
GBPCAD	1.8588	1.8592	1.8573	1.8579
AUDCHF	0.5597	0.5600	0.5595	0.5599
NZDCHF	0.5087	0.5090	0.5086	0.5089
CADCHF	0.6158	0.6164	0.6155	0.6162
AUDCAD	0.9089	0.9091	0.9084	0.9087
NZDCAD	0.8261	0.8264	0.8257	0.8259
AUDNZD	1.1004	1.1005	1.0997	1.1002

H
EURUSD	O: 1.0880 H: 1.0885 L: 1.0878 C: 1.0883
USDJPY	O: 148.53 H: 148.66 L: 148.50 C: 148.65
GBPUSD	O: 1.2932 H: 1.2936 L: 1.2928 C: 1.2935
USDCHF	O: 0.8852 H: 0.8853 L: 0.8849 C: 0.8850
AUDUSD	O: 0.6324 H: 0.6328 L: 0.6322 C: 0.6326
NZDUSD	O: 0.5747 H: 0.5751 L: 0.5747 C: 0.5750
USDCAD	O: 1.4374 H: 1.4378 L: 1.4358 C: 1.4364
EURJPY	O: 161.61 H: 161.80 L: 161.57 C: 161.77
EURGBP	O: 0.8413 H: 0.8416 L: 0.8413 C: 0.8414
EURCHF	O: 0.9631 H: 0.9634 L: 0.9628 C: 0.9632
EURAUD	O: 1.7206 H: 1.7212 L: 1.7200 C: 1.7203
EURNZD	O: 1.8932 H: 1.8935 L: 1.8923 C: 1.8926
EURCAD	O: 1.5639 H: 1.5646 L: 1.5627 C: 1.5632
GBPJPY	O: 192.09 H: 192.31 L: 192.04 C: 192.27
CHFJPY	O: 167.81 H: 167.97 L: 167.78 C: 167.95
AUDJPY	O: 93.93 H: 94.06 L: 93.91 C: 94.04
NZDJPY	O: 85.37 H: 85.49 L: 85.34 C: 85.48
CADJPY	O: 103.34 H: 103.53 L: 103.31 C: 103.49
GBPCHF	O: 1.1447 H: 1.1449 L: 1.1441 C: 1.1448
GBPAUD	O: 2.0450 H: 2.0455 L: 2.0442 C: 2.0447
GBPNZD	O: 2.2502 H: 2.2504 L: 2.2490 C: 2.2495
GBPCAD	O: 1.8588 H: 1.8592 L: 1.8573 C: 1.8579
AUDCHF	O: 0.5597 H: 0.5600 L: 0.5595 C: 0.5599
NZDCHF	O: 0.5087 H: 0.5090 L: 0.5086 C: 0.5089
CADCHF	O: 0.6158 H: 0.6164 L: 0.6155 C: 0.6162
AUDCAD	O: 0.9089 H: 0.9091 L: 0.9084 C: 0.9087
NZDCAD	O: 0.8261 H: 0.8264 L: 0.8257 C: 0.8259
AUDNZD	O: 1.1004 H: 1.1005 L: 1.0997 C: 1.1002

Last Updated: Mar 14 20:59 GMT
Based on Bar of Mar 14 20:00 GMT

4H	O	H	L	C
EURUSD	1.0895	1.0898	1.0866	1.0883
USDJPY	148.65	148.89	148.26	148.36
GBPUSD	1.2942	1.2946	1.2911	1.2925
USDCHF	0.8853	0.8864	0.8842	0.8846
AUDUSD	0.6321	0.6326	0.6313	0.6324
NZDUSD	0.5739	0.5749	0.5733	0.5746
USDCAD	1.4409	1.4413	1.4370	1.4374
EURJPY	161.96	162.03	161.28	161.46
EURGBP	0.8418	0.8426	0.8402	0.8420
EURCHF	0.9645	0.9650	0.9618	0.9628
EURAUD	1.7237	1.7249	1.7193	1.7209
EURNZD	1.8985	1.8992	1.8921	1.8940
EURCAD	1.5698	1.5701	1.5628	1.5643
GBPJPY	192.39	192.69	191.47	191.76
CHFJPY	167.92	168.19	167.55	167.71
AUDJPY	93.96	94.11	93.64	93.82
NZDJPY	85.31	85.47	85.11	85.25
CADJPY	103.17	103.56	103.02	103.22
GBPCHF	1.1457	1.1469	1.1423	1.1434
GBPAUD	2.0476	2.0488	2.0427	2.0438
GBPNZD	2.2551	2.2556	2.2487	2.2494
GBPCAD	1.8648	1.8649	1.8565	1.8578
AUDCHF	0.5596	0.5603	0.5587	0.5595
NZDCHF	0.5080	0.5091	0.5076	0.5083
CADCHF	0.6144	0.6161	0.6141	0.6155
AUDCAD	0.9108	0.9108	0.9081	0.9090
NZDCAD	0.8269	0.8272	0.8251	0.8259
AUDNZD	1.1014	1.1015	1.1001	1.1006

4H
EURUSD	O: 1.0895 H: 1.0898 L: 1.0866 C: 1.0883
USDJPY	O: 148.65 H: 148.89 L: 148.26 C: 148.36
GBPUSD	O: 1.2942 H: 1.2946 L: 1.2911 C: 1.2925
USDCHF	O: 0.8853 H: 0.8864 L: 0.8842 C: 0.8846
AUDUSD	O: 0.6321 H: 0.6326 L: 0.6313 C: 0.6324
NZDUSD	O: 0.5739 H: 0.5749 L: 0.5733 C: 0.5746
USDCAD	O: 1.4409 H: 1.4413 L: 1.4370 C: 1.4374
EURJPY	O: 161.96 H: 162.03 L: 161.28 C: 161.46
EURGBP	O: 0.8418 H: 0.8426 L: 0.8402 C: 0.8420
EURCHF	O: 0.9645 H: 0.9650 L: 0.9618 C: 0.9628
EURAUD	O: 1.7237 H: 1.7249 L: 1.7193 C: 1.7209
EURNZD	O: 1.8985 H: 1.8992 L: 1.8921 C: 1.8940
EURCAD	O: 1.5698 H: 1.5701 L: 1.5628 C: 1.5643
GBPJPY	O: 192.39 H: 192.69 L: 191.47 C: 191.76
CHFJPY	O: 167.92 H: 168.19 L: 167.55 C: 167.71
AUDJPY	O: 93.96 H: 94.11 L: 93.64 C: 93.82
NZDJPY	O: 85.31 H: 85.47 L: 85.11 C: 85.25
CADJPY	O: 103.17 H: 103.56 L: 103.02 C: 103.22
GBPCHF	O: 1.1457 H: 1.1469 L: 1.1423 C: 1.1434
GBPAUD	O: 2.0476 H: 2.0488 L: 2.0427 C: 2.0438
GBPNZD	O: 2.2551 H: 2.2556 L: 2.2487 C: 2.2494
GBPCAD	O: 1.8648 H: 1.8649 L: 1.8565 C: 1.8578
AUDCHF	O: 0.5596 H: 0.5603 L: 0.5587 C: 0.5595
NZDCHF	O: 0.5080 H: 0.5091 L: 0.5076 C: 0.5083
CADCHF	O: 0.6144 H: 0.6161 L: 0.6141 C: 0.6155
AUDCAD	O: 0.9108 H: 0.9108 L: 0.9081 C: 0.9090
NZDCAD	O: 0.8269 H: 0.8272 L: 0.8251 C: 0.8259
AUDNZD	O: 1.1014 H: 1.1015 L: 1.1001 C: 1.1006

Last Updated: Mar 14 20:59 GMT
Based on Bar of Mar 14 17:00 GMT

D	O	H	L	C
EURUSD	1.0888	1.0897	1.0823	1.0852
USDJPY	148.25	148.38	147.41	147.81
GBPUSD	1.2964	1.2976	1.2921	1.2951
USDCHF	0.8820	0.8855	0.8804	0.8821
AUDUSD	0.6320	0.6334	0.6269	0.6283
NZDUSD	0.5730	0.5742	0.5683	0.5696
USDCAD	1.4370	1.4452	1.4359	1.4443
EURJPY	161.46	161.56	160.06	160.42
EURGBP	0.8401	0.8408	0.8373	0.8380
EURCHF	0.9606	0.9622	0.9564	0.9571
EURAUD	1.7240	1.7307	1.7188	1.7272
EURNZD	1.9003	1.9087	1.8960	1.9052
EURCAD	1.5645	1.5697	1.5575	1.5670
GBPJPY	192.14	192.35	190.74	191.45
CHFJPY	167.96	168.25	166.63	167.58
AUDJPY	93.70	93.94	92.54	92.87
NZDJPY	84.93	85.17	84.02	84.18
CADJPY	103.16	103.30	102.05	102.36
GBPCHF	1.1443	1.1465	1.1401	1.1424
GBPAUD	2.0522	2.0624	2.0471	2.0612
GBPNZD	2.2624	2.2753	2.2581	2.2736
GBPCAD	1.8626	1.8704	1.8590	1.8700
AUDCHF	0.5572	0.5585	0.5540	0.5542
NZDCHF	0.5058	0.5063	0.5022	0.5024
CADCHF	0.6143	0.6152	0.6108	0.6108
AUDCAD	0.9083	0.9097	0.9024	0.9073
NZDCAD	0.8233	0.8247	0.8178	0.8225
AUDNZD	1.1031	1.1036	1.1012	1.1030

D
EURUSD	O: 1.0888 H: 1.0897 L: 1.0823 C: 1.0852
USDJPY	O: 148.25 H: 148.38 L: 147.41 C: 147.81
GBPUSD	O: 1.2964 H: 1.2976 L: 1.2921 C: 1.2951
USDCHF	O: 0.8820 H: 0.8855 L: 0.8804 C: 0.8821
AUDUSD	O: 0.6320 H: 0.6334 L: 0.6269 C: 0.6283
NZDUSD	O: 0.5730 H: 0.5742 L: 0.5683 C: 0.5696
USDCAD	O: 1.4370 H: 1.4452 L: 1.4359 C: 1.4443
EURJPY	O: 161.46 H: 161.56 L: 160.06 C: 160.42
EURGBP	O: 0.8401 H: 0.8408 L: 0.8373 C: 0.8380
EURCHF	O: 0.9606 H: 0.9622 L: 0.9564 C: 0.9571
EURAUD	O: 1.7240 H: 1.7307 L: 1.7188 C: 1.7272
EURNZD	O: 1.9003 H: 1.9087 L: 1.8960 C: 1.9052
EURCAD	O: 1.5645 H: 1.5697 L: 1.5575 C: 1.5670
GBPJPY	O: 192.14 H: 192.35 L: 190.74 C: 191.45
CHFJPY	O: 167.96 H: 168.25 L: 166.63 C: 167.58
AUDJPY	O: 93.70 H: 93.94 L: 92.54 C: 92.87
NZDJPY	O: 84.93 H: 85.17 L: 84.02 C: 84.18
CADJPY	O: 103.16 H: 103.30 L: 102.05 C: 102.36
GBPCHF	O: 1.1443 H: 1.1465 L: 1.1401 C: 1.1424
GBPAUD	O: 2.0522 H: 2.0624 L: 2.0471 C: 2.0612
GBPNZD	O: 2.2624 H: 2.2753 L: 2.2581 C: 2.2736
GBPCAD	O: 1.8626 H: 1.8704 L: 1.8590 C: 1.8700
AUDCHF	O: 0.5572 H: 0.5585 L: 0.5540 C: 0.5542
NZDCHF	O: 0.5058 H: 0.5063 L: 0.5022 C: 0.5024
CADCHF	O: 0.6143 H: 0.6152 L: 0.6108 C: 0.6108
AUDCAD	O: 0.9083 H: 0.9097 L: 0.9024 C: 0.9073
NZDCAD	O: 0.8233 H: 0.8247 L: 0.8178 C: 0.8225
AUDNZD	O: 1.1031 H: 1.1036 L: 1.1012 C: 1.1030

Last Updated: Mar 14 20:59 GMT
Based on Bar of Mar 13 20:59 GMT

W	O	H	L	C
EURUSD	1.0405	1.0889	1.0389	1.0833
USDJPY	150.72	151.30	146.95	148.04
GBPUSD	1.2585	1.2945	1.2581	1.2920
USDCHF	0.9029	0.9032	0.8768	0.8800
AUDUSD	0.6209	0.6364	0.6187	0.6305
NZDUSD	0.5602	0.5760	0.5594	0.5710
USDCAD	1.4447	1.4543	1.4239	1.4380
EURJPY	156.86	161.28	155.60	160.43
EURGBP	0.8268	0.8418	0.8248	0.8383
EURCHF	0.9391	0.9636	0.9346	0.9533
EURAUD	1.6738	1.7270	1.6718	1.7179
EURNZD	1.8575	1.9052	1.8550	1.8972
EURCAD	1.5033	1.5654	1.5004	1.5572
GBPJPY	189.58	192.55	188.25	191.28
CHFJPY	167.03	168.72	166.08	168.23
AUDJPY	93.58	94.72	91.86	93.35
NZDJPY	84.43	85.64	83.15	84.53
CADJPY	104.32	104.97	101.92	102.99
GBPCHF	1.1363	1.1503	1.1299	1.1370
GBPAUD	2.0268	2.0543	2.0237	2.0492
GBPNZD	2.2466	2.2692	2.2412	2.2630
GBPCAD	1.8181	1.8621	1.8169	1.8575
AUDCHF	0.5606	0.5662	0.5515	0.5549
NZDCHF	0.5058	0.5118	0.4992	0.5024
CADCHF	0.6250	0.6254	0.6083	0.6122
AUDCAD	0.8970	0.9109	0.8966	0.9064
NZDCAD	0.8093	0.8252	0.8083	0.8206
AUDNZD	1.1084	1.1107	1.1011	1.1044

W
EURUSD	O: 1.0405 H: 1.0889 L: 1.0389 C: 1.0833
USDJPY	O: 150.72 H: 151.30 L: 146.95 C: 148.04
GBPUSD	O: 1.2585 H: 1.2945 L: 1.2581 C: 1.2920
USDCHF	O: 0.9029 H: 0.9032 L: 0.8768 C: 0.8800
AUDUSD	O: 0.6209 H: 0.6364 L: 0.6187 C: 0.6305
NZDUSD	O: 0.5602 H: 0.5760 L: 0.5594 C: 0.5710
USDCAD	O: 1.4447 H: 1.4543 L: 1.4239 C: 1.4380
EURJPY	O: 156.86 H: 161.28 L: 155.60 C: 160.43
EURGBP	O: 0.8268 H: 0.8418 L: 0.8248 C: 0.8383
EURCHF	O: 0.9391 H: 0.9636 L: 0.9346 C: 0.9533
EURAUD	O: 1.6738 H: 1.7270 L: 1.6718 C: 1.7179
EURNZD	O: 1.8575 H: 1.9052 L: 1.8550 C: 1.8972
EURCAD	O: 1.5033 H: 1.5654 L: 1.5004 C: 1.5572
GBPJPY	O: 189.58 H: 192.55 L: 188.25 C: 191.28
CHFJPY	O: 167.03 H: 168.72 L: 166.08 C: 168.23
AUDJPY	O: 93.58 H: 94.72 L: 91.86 C: 93.35
NZDJPY	O: 84.43 H: 85.64 L: 83.15 C: 84.53
CADJPY	O: 104.32 H: 104.97 L: 101.92 C: 102.99
GBPCHF	O: 1.1363 H: 1.1503 L: 1.1299 C: 1.1370
GBPAUD	O: 2.0268 H: 2.0543 L: 2.0237 C: 2.0492
GBPNZD	O: 2.2466 H: 2.2692 L: 2.2412 C: 2.2630
GBPCAD	O: 1.8181 H: 1.8621 L: 1.8169 C: 1.8575
AUDCHF	O: 0.5606 H: 0.5662 L: 0.5515 C: 0.5549
NZDCHF	O: 0.5058 H: 0.5118 L: 0.4992 C: 0.5024
CADCHF	O: 0.6250 H: 0.6254 L: 0.6083 C: 0.6122
AUDCAD	O: 0.8970 H: 0.9109 L: 0.8966 C: 0.9064
NZDCAD	O: 0.8093 H: 0.8252 L: 0.8083 C: 0.8206
AUDNZD	O: 1.1084 H: 1.1107 L: 1.1011 C: 1.1044

Last Updated: Mar 14 20:59 GMT
Based on Bar of Mar 07 20:59 GMT

M	O	H	L	C
EURUSD	1.0235	1.0529	1.0211	1.0375
USDJPY	154.74	155.89	148.57	150.63
GBPUSD	1.2291	1.2716	1.2249	1.2575
USDCHF	0.9164	0.9197	0.8912	0.9030
AUDUSD	0.6156	0.6409	0.6088	0.6208
NZDUSD	0.5587	0.5773	0.5516	0.5599
USDCAD	1.4739	1.4793	1.4151	1.4466
EURJPY	158.41	161.19	154.80	156.28
EURGBP	0.8329	0.8378	0.8238	0.8250
EURCHF	0.9379	0.9514	0.9333	0.9369
EURAUD	1.6627	1.6792	1.6358	1.6712
EURNZD	1.8332	1.8593	1.8173	1.8531
EURCAD	1.5083	1.5124	1.4743	1.5005
GBPJPY	190.32	193.17	187.03	189.47
CHFJPY	168.94	171.06	165.87	166.81
AUDJPY	95.27	97.33	92.73	93.52
NZDJPY	86.48	87.47	83.66	84.33
CADJPY	105.03	108.32	103.21	104.15
GBPCHF	1.1257	1.1424	1.1191	1.1358
GBPAUD	1.9971	2.0310	1.9640	2.0259
GBPNZD	2.2001	2.2516	2.1834	2.2469
GBPCAD	1.8063	1.8233	1.7677	1.8197
AUDCHF	0.5637	0.5763	0.5577	0.5607
NZDCHF	0.5117	0.5187	0.5034	0.5056
CADCHF	0.6214	0.6398	0.6194	0.6242
AUDCAD	0.9070	0.9091	0.8932	0.8981
NZDCAD	0.8234	0.8242	0.8029	0.8099
AUDNZD	1.1016	1.1175	1.1016	1.1092

M
EURUSD	O: 1.0235 H: 1.0529 L: 1.0211 C: 1.0375
USDJPY	O: 154.74 H: 155.89 L: 148.57 C: 150.63
GBPUSD	O: 1.2291 H: 1.2716 L: 1.2249 C: 1.2575
USDCHF	O: 0.9164 H: 0.9197 L: 0.8912 C: 0.9030
AUDUSD	O: 0.6156 H: 0.6409 L: 0.6088 C: 0.6208
NZDUSD	O: 0.5587 H: 0.5773 L: 0.5516 C: 0.5599
USDCAD	O: 1.4739 H: 1.4793 L: 1.4151 C: 1.4466
EURJPY	O: 158.41 H: 161.19 L: 154.80 C: 156.28
EURGBP	O: 0.8329 H: 0.8378 L: 0.8238 C: 0.8250
EURCHF	O: 0.9379 H: 0.9514 L: 0.9333 C: 0.9369
EURAUD	O: 1.6627 H: 1.6792 L: 1.6358 C: 1.6712
EURNZD	O: 1.8332 H: 1.8593 L: 1.8173 C: 1.8531
EURCAD	O: 1.5083 H: 1.5124 L: 1.4743 C: 1.5005
GBPJPY	O: 190.32 H: 193.17 L: 187.03 C: 189.47
CHFJPY	O: 168.94 H: 171.06 L: 165.87 C: 166.81
AUDJPY	O: 95.27 H: 97.33 L: 92.73 C: 93.52
NZDJPY	O: 86.48 H: 87.47 L: 83.66 C: 84.33
CADJPY	O: 105.03 H: 108.32 L: 103.21 C: 104.15
GBPCHF	O: 1.1257 H: 1.1424 L: 1.1191 C: 1.1358
GBPAUD	O: 1.9971 H: 2.0310 L: 1.9640 C: 2.0259
GBPNZD	O: 2.2001 H: 2.2516 L: 2.1834 C: 2.2469
GBPCAD	O: 1.8063 H: 1.8233 L: 1.7677 C: 1.8197
AUDCHF	O: 0.5637 H: 0.5763 L: 0.5577 C: 0.5607
NZDCHF	O: 0.5117 H: 0.5187 L: 0.5034 C: 0.5056
CADCHF	O: 0.6214 H: 0.6398 L: 0.6194 C: 0.6242
AUDCAD	O: 0.9070 H: 0.9091 L: 0.8932 C: 0.8981
NZDCAD	O: 0.8234 H: 0.8242 L: 0.8029 C: 0.8099
AUDNZD	O: 1.1016 H: 1.1175 L: 1.1016 C: 1.1092