Woodie's Pivot Points
H | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.1707 | 1.1710 | 1.1713 | 1.1716 | 1.1719 |
USDJPY | 146.21 | 146.34 | 146.52 | 146.65 | 146.83 |
GBPUSD | 1.3576 | 1.3579 | 1.3586 | 1.3589 | 1.3596 |
USDCHF | 0.8042 | 0.8046 | 0.8048 | 0.8052 | 0.8054 |
AUDUSD | 0.6547 | 0.6558 | 0.6563 | 0.6574 | 0.6580 |
NZDUSD | 0.5981 | 0.5985 | 0.5988 | 0.5992 | 0.5995 |
USDCAD | 1.3741 | 1.3744 | 1.3748 | 1.3751 | 1.3755 |
EURJPY | 171.28 | 171.43 | 171.62 | 171.77 | 171.96 |
EURGBP | 0.8616 | 0.8620 | 0.8622 | 0.8626 | 0.8628 |
EURCHF | 0.9423 | 0.9426 | 0.9427 | 0.9430 | 0.9431 |
EURAUD | 1.7807 | 1.7820 | 1.7847 | 1.7860 | 1.7887 |
EURNZD | 1.9542 | 1.9552 | 1.9561 | 1.9571 | 1.9580 |
EURCAD | 1.6092 | 1.6097 | 1.6101 | 1.6105 | 1.6110 |
GBPJPY | 198.67 | 198.81 | 199.06 | 199.20 | 199.45 |
CHFJPY | 181.73 | 181.86 | 182.06 | 182.19 | 182.39 |
AUDJPY | 95.85 | 96.04 | 96.14 | 96.33 | 96.43 |
NZDJPY | 87.56 | 87.64 | 87.72 | 87.80 | 87.88 |
CADJPY | 106.39 | 106.48 | 106.59 | 106.68 | 106.79 |
GBPCHF | 1.0928 | 1.0930 | 1.0934 | 1.0936 | 1.0940 |
GBPAUD | 2.0649 | 2.0664 | 2.0700 | 2.0715 | 2.0751 |
GBPNZD | 2.2666 | 2.2674 | 2.2689 | 2.2697 | 2.2712 |
GBPCAD | 1.8658 | 1.8663 | 1.8674 | 1.8679 | 1.8690 |
AUDCHF | 0.5271 | 0.5279 | 0.5282 | 0.5291 | 0.5294 |
NZDCHF | 0.4815 | 0.4817 | 0.4820 | 0.4822 | 0.4825 |
CADCHF | 0.5851 | 0.5853 | 0.5855 | 0.5857 | 0.5859 |
AUDCAD | 0.9004 | 0.9016 | 0.9022 | 0.9034 | 0.9040 |
NZDCAD | 0.8224 | 0.8228 | 0.8231 | 0.8235 | 0.8238 |
AUDNZD | 1.0945 | 1.0957 | 1.0961 | 1.0973 | 1.0977 |
H | |||
---|---|---|---|
EURUSD | R2: 1.1719 R1: 1.1716 |
PP: 1.1713 |
S1: 1.1710 S2: 1.1707 |
USDJPY | R2: 146.83 R1: 146.65 |
PP: 146.52 |
S1: 146.34 S2: 146.21 |
GBPUSD | R2: 1.3596 R1: 1.3589 |
PP: 1.3586 |
S1: 1.3579 S2: 1.3576 |
USDCHF | R2: 0.8054 R1: 0.8052 |
PP: 0.8048 |
S1: 0.8046 S2: 0.8042 |
AUDUSD | R2: 0.6580 R1: 0.6574 |
PP: 0.6563 |
S1: 0.6558 S2: 0.6547 |
NZDUSD | R2: 0.5995 R1: 0.5992 |
PP: 0.5988 |
S1: 0.5985 S2: 0.5981 |
USDCAD | R2: 1.3755 R1: 1.3751 |
PP: 1.3748 |
S1: 1.3744 S2: 1.3741 |
EURJPY | R2: 171.96 R1: 171.77 |
PP: 171.62 |
S1: 171.43 S2: 171.28 |
EURGBP | R2: 0.8628 R1: 0.8626 |
PP: 0.8622 |
S1: 0.8620 S2: 0.8616 |
EURCHF | R2: 0.9431 R1: 0.9430 |
PP: 0.9427 |
S1: 0.9426 S2: 0.9423 |
EURAUD | R2: 1.7887 R1: 1.7860 |
PP: 1.7847 |
S1: 1.7820 S2: 1.7807 |
EURNZD | R2: 1.9580 R1: 1.9571 |
PP: 1.9561 |
S1: 1.9552 S2: 1.9542 |
EURCAD | R2: 1.6110 R1: 1.6105 |
PP: 1.6101 |
S1: 1.6097 S2: 1.6092 |
GBPJPY | R2: 199.45 R1: 199.20 |
PP: 199.06 |
S1: 198.81 S2: 198.67 |
CHFJPY | R2: 182.39 R1: 182.19 |
PP: 182.06 |
S1: 181.86 S2: 181.73 |
AUDJPY | R2: 96.43 R1: 96.33 |
PP: 96.14 |
S1: 96.04 S2: 95.85 |
NZDJPY | R2: 87.88 R1: 87.80 |
PP: 87.72 |
S1: 87.64 S2: 87.56 |
CADJPY | R2: 106.79 R1: 106.68 |
PP: 106.59 |
S1: 106.48 S2: 106.39 |
GBPCHF | R2: 1.0940 R1: 1.0936 |
PP: 1.0934 |
S1: 1.0930 S2: 1.0928 |
GBPAUD | R2: 2.0751 R1: 2.0715 |
PP: 2.0700 |
S1: 2.0664 S2: 2.0649 |
GBPNZD | R2: 2.2712 R1: 2.2697 |
PP: 2.2689 |
S1: 2.2674 S2: 2.2666 |
GBPCAD | R2: 1.8690 R1: 1.8679 |
PP: 1.8674 |
S1: 1.8663 S2: 1.8658 |
AUDCHF | R2: 0.5294 R1: 0.5291 |
PP: 0.5282 |
S1: 0.5279 S2: 0.5271 |
NZDCHF | R2: 0.4825 R1: 0.4822 |
PP: 0.4820 |
S1: 0.4817 S2: 0.4815 |
CADCHF | R2: 0.5859 R1: 0.5857 |
PP: 0.5855 |
S1: 0.5853 S2: 0.5851 |
AUDCAD | R2: 0.9040 R1: 0.9034 |
PP: 0.9022 |
S1: 0.9016 S2: 0.9004 |
NZDCAD | R2: 0.8238 R1: 0.8235 |
PP: 0.8231 |
S1: 0.8228 S2: 0.8224 |
AUDNZD | R2: 1.0977 R1: 1.0973 |
PP: 1.0961 |
S1: 1.0957 S2: 1.0945 |
Based on Bar of Aug 14 02:00 GMT
4H | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.1696 | 1.1704 | 1.1710 | 1.1718 | 1.1724 |
USDJPY | 146.05 | 146.29 | 146.86 | 147.10 | 147.67 |
GBPUSD | 1.3558 | 1.3575 | 1.3581 | 1.3598 | 1.3604 |
USDCHF | 0.8029 | 0.8039 | 0.8048 | 0.8058 | 0.8067 |
AUDUSD | 0.6538 | 0.6546 | 0.6551 | 0.6559 | 0.6564 |
NZDUSD | 0.5964 | 0.5976 | 0.5981 | 0.5993 | 0.5998 |
USDCAD | 1.3738 | 1.3744 | 1.3755 | 1.3761 | 1.3772 |
EURJPY | 171.07 | 171.34 | 172.00 | 172.26 | 172.91 |
EURGBP | 0.8612 | 0.8615 | 0.8622 | 0.8625 | 0.8632 |
EURCHF | 0.9397 | 0.9415 | 0.9422 | 0.9439 | 0.9447 |
EURAUD | 1.7851 | 1.7859 | 1.7875 | 1.7883 | 1.7899 |
EURNZD | 1.9534 | 1.9549 | 1.9578 | 1.9593 | 1.9622 |
EURCAD | 1.6092 | 1.6097 | 1.6104 | 1.6109 | 1.6116 |
GBPJPY | 198.59 | 198.85 | 199.46 | 199.72 | 200.33 |
CHFJPY | 181.18 | 181.55 | 182.55 | 182.92 | 183.92 |
AUDJPY | 95.76 | 95.91 | 96.20 | 96.35 | 96.64 |
NZDJPY | 87.43 | 87.56 | 87.87 | 88.00 | 88.31 |
CADJPY | 106.28 | 106.43 | 106.79 | 106.94 | 107.30 |
GBPCHF | 1.0905 | 1.0923 | 1.0930 | 1.0948 | 1.0955 |
GBPAUD | 2.0707 | 2.0718 | 2.0734 | 2.0745 | 2.0761 |
GBPNZD | 2.2662 | 2.2683 | 2.2707 | 2.2728 | 2.2752 |
GBPCAD | 1.8666 | 1.8674 | 1.8679 | 1.8687 | 1.8692 |
AUDCHF | 0.5259 | 0.5268 | 0.5272 | 0.5282 | 0.5286 |
NZDCHF | 0.4799 | 0.4809 | 0.4814 | 0.4824 | 0.4829 |
CADCHF | 0.5836 | 0.5847 | 0.5851 | 0.5862 | 0.5866 |
AUDCAD | 0.8997 | 0.9004 | 0.9009 | 0.9016 | 0.9021 |
NZDCAD | 0.8212 | 0.8221 | 0.8226 | 0.8235 | 0.8240 |
AUDNZD | 1.0926 | 1.0938 | 1.0952 | 1.0964 | 1.0978 |
4H | |||
---|---|---|---|
EURUSD | R2: 1.1724 R1: 1.1718 |
PP: 1.1710 |
S1: 1.1704 S2: 1.1696 |
USDJPY | R2: 147.67 R1: 147.10 |
PP: 146.86 |
S1: 146.29 S2: 146.05 |
GBPUSD | R2: 1.3604 R1: 1.3598 |
PP: 1.3581 |
S1: 1.3575 S2: 1.3558 |
USDCHF | R2: 0.8067 R1: 0.8058 |
PP: 0.8048 |
S1: 0.8039 S2: 0.8029 |
AUDUSD | R2: 0.6564 R1: 0.6559 |
PP: 0.6551 |
S1: 0.6546 S2: 0.6538 |
NZDUSD | R2: 0.5998 R1: 0.5993 |
PP: 0.5981 |
S1: 0.5976 S2: 0.5964 |
USDCAD | R2: 1.3772 R1: 1.3761 |
PP: 1.3755 |
S1: 1.3744 S2: 1.3738 |
EURJPY | R2: 172.91 R1: 172.26 |
PP: 172.00 |
S1: 171.34 S2: 171.07 |
EURGBP | R2: 0.8632 R1: 0.8625 |
PP: 0.8622 |
S1: 0.8615 S2: 0.8612 |
EURCHF | R2: 0.9447 R1: 0.9439 |
PP: 0.9422 |
S1: 0.9415 S2: 0.9397 |
EURAUD | R2: 1.7899 R1: 1.7883 |
PP: 1.7875 |
S1: 1.7859 S2: 1.7851 |
EURNZD | R2: 1.9622 R1: 1.9593 |
PP: 1.9578 |
S1: 1.9549 S2: 1.9534 |
EURCAD | R2: 1.6116 R1: 1.6109 |
PP: 1.6104 |
S1: 1.6097 S2: 1.6092 |
GBPJPY | R2: 200.33 R1: 199.72 |
PP: 199.46 |
S1: 198.85 S2: 198.59 |
CHFJPY | R2: 183.92 R1: 182.92 |
PP: 182.55 |
S1: 181.55 S2: 181.18 |
AUDJPY | R2: 96.64 R1: 96.35 |
PP: 96.20 |
S1: 95.91 S2: 95.76 |
NZDJPY | R2: 88.31 R1: 88.00 |
PP: 87.87 |
S1: 87.56 S2: 87.43 |
CADJPY | R2: 107.30 R1: 106.94 |
PP: 106.79 |
S1: 106.43 S2: 106.28 |
GBPCHF | R2: 1.0955 R1: 1.0948 |
PP: 1.0930 |
S1: 1.0923 S2: 1.0905 |
GBPAUD | R2: 2.0761 R1: 2.0745 |
PP: 2.0734 |
S1: 2.0718 S2: 2.0707 |
GBPNZD | R2: 2.2752 R1: 2.2728 |
PP: 2.2707 |
S1: 2.2683 S2: 2.2662 |
GBPCAD | R2: 1.8692 R1: 1.8687 |
PP: 1.8679 |
S1: 1.8674 S2: 1.8666 |
AUDCHF | R2: 0.5286 R1: 0.5282 |
PP: 0.5272 |
S1: 0.5268 S2: 0.5259 |
NZDCHF | R2: 0.4829 R1: 0.4824 |
PP: 0.4814 |
S1: 0.4809 S2: 0.4799 |
CADCHF | R2: 0.5866 R1: 0.5862 |
PP: 0.5851 |
S1: 0.5847 S2: 0.5836 |
AUDCAD | R2: 0.9021 R1: 0.9016 |
PP: 0.9009 |
S1: 0.9004 S2: 0.8997 |
NZDCAD | R2: 0.8240 R1: 0.8235 |
PP: 0.8226 |
S1: 0.8221 S2: 0.8212 |
AUDNZD | R2: 1.0978 R1: 1.0964 |
PP: 1.0952 |
S1: 1.0938 S2: 1.0926 |
Based on Bar of Aug 14 01:00 GMT
D | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.1641 | 1.1675 | 1.1702 | 1.1736 | 1.1763 |
USDJPY | 146.43 | 146.84 | 147.50 | 147.92 | 148.58 |
GBPUSD | 1.3465 | 1.3530 | 1.3558 | 1.3622 | 1.3649 |
USDCHF | 0.8000 | 0.8030 | 0.8053 | 0.8083 | 0.8106 |
AUDUSD | 0.6496 | 0.6522 | 0.6543 | 0.6569 | 0.6590 |
NZDUSD | 0.5922 | 0.5949 | 0.5973 | 0.6000 | 0.6024 |
USDCAD | 1.3733 | 1.3745 | 1.3763 | 1.3775 | 1.3794 |
EURJPY | 171.79 | 172.12 | 172.57 | 172.90 | 173.35 |
EURGBP | 0.8592 | 0.8602 | 0.8628 | 0.8638 | 0.8664 |
EURCHF | 0.9398 | 0.9416 | 0.9423 | 0.9441 | 0.9448 |
EURAUD | 1.7828 | 1.7851 | 1.7885 | 1.7908 | 1.7942 |
EURNZD | 1.9515 | 1.9549 | 1.9596 | 1.9630 | 1.9677 |
EURCAD | 1.6039 | 1.6071 | 1.6103 | 1.6135 | 1.6167 |
GBPJPY | 199.11 | 199.69 | 199.99 | 200.57 | 200.86 |
CHFJPY | 182.39 | 182.60 | 183.12 | 183.33 | 183.85 |
AUDJPY | 96.06 | 96.26 | 96.50 | 96.70 | 96.94 |
NZDJPY | 87.68 | 87.84 | 88.09 | 88.26 | 88.51 |
CADJPY | 106.49 | 106.79 | 107.16 | 107.46 | 107.83 |
GBPCHF | 1.0864 | 1.0908 | 1.0923 | 1.0967 | 1.0982 |
GBPAUD | 2.0612 | 2.0688 | 2.0719 | 2.0795 | 2.0826 |
GBPNZD | 2.2582 | 2.2665 | 2.2696 | 2.2779 | 2.2811 |
GBPCAD | 1.8552 | 1.8626 | 1.8659 | 1.8734 | 1.8767 |
AUDCHF | 0.5250 | 0.5263 | 0.5269 | 0.5282 | 0.5288 |
NZDCHF | 0.4788 | 0.4802 | 0.4809 | 0.4823 | 0.4830 |
CADCHF | 0.5823 | 0.5841 | 0.5851 | 0.5869 | 0.5879 |
AUDCAD | 0.8958 | 0.8983 | 0.9004 | 0.9029 | 0.9050 |
NZDCAD | 0.8165 | 0.8192 | 0.8220 | 0.8247 | 0.8275 |
AUDNZD | 1.0927 | 1.0940 | 1.0955 | 1.0968 | 1.0983 |
D | |||
---|---|---|---|
EURUSD | R2: 1.1763 R1: 1.1736 |
PP: 1.1702 |
S1: 1.1675 S2: 1.1641 |
USDJPY | R2: 148.58 R1: 147.92 |
PP: 147.50 |
S1: 146.84 S2: 146.43 |
GBPUSD | R2: 1.3649 R1: 1.3622 |
PP: 1.3558 |
S1: 1.3530 S2: 1.3465 |
USDCHF | R2: 0.8106 R1: 0.8083 |
PP: 0.8053 |
S1: 0.8030 S2: 0.8000 |
AUDUSD | R2: 0.6590 R1: 0.6569 |
PP: 0.6543 |
S1: 0.6522 S2: 0.6496 |
NZDUSD | R2: 0.6024 R1: 0.6000 |
PP: 0.5973 |
S1: 0.5949 S2: 0.5922 |
USDCAD | R2: 1.3794 R1: 1.3775 |
PP: 1.3763 |
S1: 1.3745 S2: 1.3733 |
EURJPY | R2: 173.35 R1: 172.90 |
PP: 172.57 |
S1: 172.12 S2: 171.79 |
EURGBP | R2: 0.8664 R1: 0.8638 |
PP: 0.8628 |
S1: 0.8602 S2: 0.8592 |
EURCHF | R2: 0.9448 R1: 0.9441 |
PP: 0.9423 |
S1: 0.9416 S2: 0.9398 |
EURAUD | R2: 1.7942 R1: 1.7908 |
PP: 1.7885 |
S1: 1.7851 S2: 1.7828 |
EURNZD | R2: 1.9677 R1: 1.9630 |
PP: 1.9596 |
S1: 1.9549 S2: 1.9515 |
EURCAD | R2: 1.6167 R1: 1.6135 |
PP: 1.6103 |
S1: 1.6071 S2: 1.6039 |
GBPJPY | R2: 200.86 R1: 200.57 |
PP: 199.99 |
S1: 199.69 S2: 199.11 |
CHFJPY | R2: 183.85 R1: 183.33 |
PP: 183.12 |
S1: 182.60 S2: 182.39 |
AUDJPY | R2: 96.94 R1: 96.70 |
PP: 96.50 |
S1: 96.26 S2: 96.06 |
NZDJPY | R2: 88.51 R1: 88.26 |
PP: 88.09 |
S1: 87.84 S2: 87.68 |
CADJPY | R2: 107.83 R1: 107.46 |
PP: 107.16 |
S1: 106.79 S2: 106.49 |
GBPCHF | R2: 1.0982 R1: 1.0967 |
PP: 1.0923 |
S1: 1.0908 S2: 1.0864 |
GBPAUD | R2: 2.0826 R1: 2.0795 |
PP: 2.0719 |
S1: 2.0688 S2: 2.0612 |
GBPNZD | R2: 2.2811 R1: 2.2779 |
PP: 2.2696 |
S1: 2.2665 S2: 2.2582 |
GBPCAD | R2: 1.8767 R1: 1.8734 |
PP: 1.8659 |
S1: 1.8626 S2: 1.8552 |
AUDCHF | R2: 0.5288 R1: 0.5282 |
PP: 0.5269 |
S1: 0.5263 S2: 0.5250 |
NZDCHF | R2: 0.4830 R1: 0.4823 |
PP: 0.4809 |
S1: 0.4802 S2: 0.4788 |
CADCHF | R2: 0.5879 R1: 0.5869 |
PP: 0.5851 |
S1: 0.5841 S2: 0.5823 |
AUDCAD | R2: 0.9050 R1: 0.9029 |
PP: 0.9004 |
S1: 0.8983 S2: 0.8958 |
NZDCAD | R2: 0.8275 R1: 0.8247 |
PP: 0.8220 |
S1: 0.8192 S2: 0.8165 |
AUDNZD | R2: 1.0983 R1: 1.0968 |
PP: 1.0955 |
S1: 1.0940 S2: 1.0927 |
Based on Bar of Aug 13 20:59 GMT
W | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.1457 | 1.1557 | 1.1628 | 1.1728 | 1.1799 |
USDJPY | 146.07 | 147.00 | 147.54 | 148.47 | 149.01 |
GBPUSD | 1.3198 | 1.3348 | 1.3403 | 1.3552 | 1.3608 |
USDCHF | 0.7990 | 0.8040 | 0.8079 | 0.8129 | 0.8168 |
AUDUSD | 0.6418 | 0.6477 | 0.6509 | 0.6568 | 0.6600 |
NZDUSD | 0.5849 | 0.5909 | 0.5940 | 0.6000 | 0.6031 |
USDCAD | 1.3672 | 1.3710 | 1.3761 | 1.3800 | 1.3850 |
EURJPY | 169.01 | 170.73 | 171.54 | 173.26 | 174.07 |
EURGBP | 0.8586 | 0.8611 | 0.8677 | 0.8702 | 0.8768 |
EURCHF | 0.9274 | 0.9354 | 0.9391 | 0.9470 | 0.9508 |
EURAUD | 1.7743 | 1.7787 | 1.7866 | 1.7910 | 1.7989 |
EURNZD | 1.9420 | 1.9474 | 1.9577 | 1.9631 | 1.9734 |
EURCAD | 1.5840 | 1.5936 | 1.5995 | 1.6091 | 1.6150 |
GBPJPY | 193.98 | 196.75 | 197.79 | 200.56 | 201.60 |
CHFJPY | 180.69 | 181.78 | 182.69 | 183.78 | 184.68 |
AUDJPY | 94.41 | 95.53 | 96.03 | 97.15 | 97.65 |
NZDJPY | 86.23 | 87.24 | 87.69 | 88.70 | 89.14 |
CADJPY | 106.09 | 106.82 | 107.26 | 107.99 | 108.43 |
GBPCHF | 1.0612 | 1.0769 | 1.0823 | 1.0980 | 1.1034 |
GBPAUD | 2.0379 | 2.0516 | 2.0592 | 2.0729 | 2.0805 |
GBPNZD | 2.2352 | 2.2489 | 2.2551 | 2.2688 | 2.2750 |
GBPCAD | 1.8211 | 1.8383 | 1.8449 | 1.8621 | 1.8687 |
AUDCHF | 0.5173 | 0.5232 | 0.5255 | 0.5314 | 0.5337 |
NZDCHF | 0.4728 | 0.4776 | 0.4798 | 0.4846 | 0.4868 |
CADCHF | 0.5805 | 0.5847 | 0.5868 | 0.5910 | 0.5931 |
AUDCAD | 0.8876 | 0.8932 | 0.8956 | 0.9012 | 0.9036 |
NZDCAD | 0.8088 | 0.8146 | 0.8175 | 0.8233 | 0.8262 |
AUDNZD | 1.0903 | 1.0929 | 1.0955 | 1.0981 | 1.1007 |
W | |||
---|---|---|---|
EURUSD | R2: 1.1799 R1: 1.1728 |
PP: 1.1628 |
S1: 1.1557 S2: 1.1457 |
USDJPY | R2: 149.01 R1: 148.47 |
PP: 147.54 |
S1: 147.00 S2: 146.07 |
GBPUSD | R2: 1.3608 R1: 1.3552 |
PP: 1.3403 |
S1: 1.3348 S2: 1.3198 |
USDCHF | R2: 0.8168 R1: 0.8129 |
PP: 0.8079 |
S1: 0.8040 S2: 0.7990 |
AUDUSD | R2: 0.6600 R1: 0.6568 |
PP: 0.6509 |
S1: 0.6477 S2: 0.6418 |
NZDUSD | R2: 0.6031 R1: 0.6000 |
PP: 0.5940 |
S1: 0.5909 S2: 0.5849 |
USDCAD | R2: 1.3850 R1: 1.3800 |
PP: 1.3761 |
S1: 1.3710 S2: 1.3672 |
EURJPY | R2: 174.07 R1: 173.26 |
PP: 171.54 |
S1: 170.73 S2: 169.01 |
EURGBP | R2: 0.8768 R1: 0.8702 |
PP: 0.8677 |
S1: 0.8611 S2: 0.8586 |
EURCHF | R2: 0.9508 R1: 0.9470 |
PP: 0.9391 |
S1: 0.9354 S2: 0.9274 |
EURAUD | R2: 1.7989 R1: 1.7910 |
PP: 1.7866 |
S1: 1.7787 S2: 1.7743 |
EURNZD | R2: 1.9734 R1: 1.9631 |
PP: 1.9577 |
S1: 1.9474 S2: 1.9420 |
EURCAD | R2: 1.6150 R1: 1.6091 |
PP: 1.5995 |
S1: 1.5936 S2: 1.5840 |
GBPJPY | R2: 201.60 R1: 200.56 |
PP: 197.79 |
S1: 196.75 S2: 193.98 |
CHFJPY | R2: 184.68 R1: 183.78 |
PP: 182.69 |
S1: 181.78 S2: 180.69 |
AUDJPY | R2: 97.65 R1: 97.15 |
PP: 96.03 |
S1: 95.53 S2: 94.41 |
NZDJPY | R2: 89.14 R1: 88.70 |
PP: 87.69 |
S1: 87.24 S2: 86.23 |
CADJPY | R2: 108.43 R1: 107.99 |
PP: 107.26 |
S1: 106.82 S2: 106.09 |
GBPCHF | R2: 1.1034 R1: 1.0980 |
PP: 1.0823 |
S1: 1.0769 S2: 1.0612 |
GBPAUD | R2: 2.0805 R1: 2.0729 |
PP: 2.0592 |
S1: 2.0516 S2: 2.0379 |
GBPNZD | R2: 2.2750 R1: 2.2688 |
PP: 2.2551 |
S1: 2.2489 S2: 2.2352 |
GBPCAD | R2: 1.8687 R1: 1.8621 |
PP: 1.8449 |
S1: 1.8383 S2: 1.8211 |
AUDCHF | R2: 0.5337 R1: 0.5314 |
PP: 0.5255 |
S1: 0.5232 S2: 0.5173 |
NZDCHF | R2: 0.4868 R1: 0.4846 |
PP: 0.4798 |
S1: 0.4776 S2: 0.4728 |
CADCHF | R2: 0.5931 R1: 0.5910 |
PP: 0.5868 |
S1: 0.5847 S2: 0.5805 |
AUDCAD | R2: 0.9036 R1: 0.9012 |
PP: 0.8956 |
S1: 0.8932 S2: 0.8876 |
NZDCAD | R2: 0.8262 R1: 0.8233 |
PP: 0.8175 |
S1: 0.8146 S2: 0.8088 |
AUDNZD | R2: 1.1007 R1: 1.0981 |
PP: 1.0955 |
S1: 1.0929 S2: 1.0903 |
Based on Bar of Aug 08 20:59 GMT
M | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.1086 | 1.1200 | 1.1515 | 1.1629 | 1.1944 |
USDJPY | 140.60 | 146.69 | 148.76 | 154.85 | 156.93 |
GBPUSD | 1.2744 | 1.2904 | 1.3347 | 1.3507 | 1.3950 |
USDCHF | 0.7787 | 0.7982 | 0.8069 | 0.8264 | 0.8350 |
AUDUSD | 0.6274 | 0.6325 | 0.6475 | 0.6526 | 0.6676 |
NZDUSD | 0.5714 | 0.5772 | 0.5947 | 0.6005 | 0.6180 |
USDCAD | 1.3481 | 1.3706 | 1.3782 | 1.4008 | 1.4084 |
EURJPY | 166.17 | 169.34 | 171.62 | 174.78 | 177.07 |
EURGBP | 0.8450 | 0.8544 | 0.8651 | 0.8745 | 0.8852 |
EURCHF | 0.9192 | 0.9221 | 0.9297 | 0.9326 | 0.9402 |
EURAUD | 1.7402 | 1.7554 | 1.7826 | 1.7978 | 1.8250 |
EURNZD | 1.9026 | 1.9181 | 1.9430 | 1.9585 | 1.9834 |
EURCAD | 1.5523 | 1.5635 | 1.5880 | 1.5993 | 1.6237 |
GBPJPY | 193.76 | 196.77 | 198.38 | 201.39 | 203.00 |
CHFJPY | 179.35 | 182.99 | 184.52 | 188.16 | 189.69 |
AUDJPY | 92.81 | 95.12 | 96.28 | 98.59 | 99.75 |
NZDJPY | 86.37 | 87.75 | 88.41 | 89.79 | 90.45 |
CADJPY | 103.77 | 106.77 | 107.86 | 110.86 | 111.95 |
GBPCHF | 1.0530 | 1.0613 | 1.0757 | 1.0840 | 1.0984 |
GBPAUD | 2.0072 | 2.0276 | 2.0625 | 2.0829 | 2.1178 |
GBPNZD | 2.2038 | 2.2210 | 2.2467 | 2.2640 | 2.2896 |
GBPCAD | 1.7893 | 1.8040 | 1.8402 | 1.8549 | 1.8911 |
AUDCHF | 0.5124 | 0.5172 | 0.5217 | 0.5265 | 0.5310 |
NZDCHF | 0.4683 | 0.4732 | 0.4786 | 0.4835 | 0.4889 |
CADCHF | 0.5743 | 0.5808 | 0.5852 | 0.5917 | 0.5961 |
AUDCAD | 0.8766 | 0.8822 | 0.8923 | 0.8979 | 0.9080 |
NZDCAD | 0.7969 | 0.8048 | 0.8189 | 0.8268 | 0.8409 |
AUDNZD | 1.0670 | 1.0798 | 1.0894 | 1.1022 | 1.1118 |
M | |||
---|---|---|---|
EURUSD | R2: 1.1944 R1: 1.1629 |
PP: 1.1515 |
S1: 1.1200 S2: 1.1086 |
USDJPY | R2: 156.93 R1: 154.85 |
PP: 148.76 |
S1: 146.69 S2: 140.60 |
GBPUSD | R2: 1.3950 R1: 1.3507 |
PP: 1.3347 |
S1: 1.2904 S2: 1.2744 |
USDCHF | R2: 0.8350 R1: 0.8264 |
PP: 0.8069 |
S1: 0.7982 S2: 0.7787 |
AUDUSD | R2: 0.6676 R1: 0.6526 |
PP: 0.6475 |
S1: 0.6325 S2: 0.6274 |
NZDUSD | R2: 0.6180 R1: 0.6005 |
PP: 0.5947 |
S1: 0.5772 S2: 0.5714 |
USDCAD | R2: 1.4084 R1: 1.4008 |
PP: 1.3782 |
S1: 1.3706 S2: 1.3481 |
EURJPY | R2: 177.07 R1: 174.78 |
PP: 171.62 |
S1: 169.34 S2: 166.17 |
EURGBP | R2: 0.8852 R1: 0.8745 |
PP: 0.8651 |
S1: 0.8544 S2: 0.8450 |
EURCHF | R2: 0.9402 R1: 0.9326 |
PP: 0.9297 |
S1: 0.9221 S2: 0.9192 |
EURAUD | R2: 1.8250 R1: 1.7978 |
PP: 1.7826 |
S1: 1.7554 S2: 1.7402 |
EURNZD | R2: 1.9834 R1: 1.9585 |
PP: 1.9430 |
S1: 1.9181 S2: 1.9026 |
EURCAD | R2: 1.6237 R1: 1.5993 |
PP: 1.5880 |
S1: 1.5635 S2: 1.5523 |
GBPJPY | R2: 203.00 R1: 201.39 |
PP: 198.38 |
S1: 196.77 S2: 193.76 |
CHFJPY | R2: 189.69 R1: 188.16 |
PP: 184.52 |
S1: 182.99 S2: 179.35 |
AUDJPY | R2: 99.75 R1: 98.59 |
PP: 96.28 |
S1: 95.12 S2: 92.81 |
NZDJPY | R2: 90.45 R1: 89.79 |
PP: 88.41 |
S1: 87.75 S2: 86.37 |
CADJPY | R2: 111.95 R1: 110.86 |
PP: 107.86 |
S1: 106.77 S2: 103.77 |
GBPCHF | R2: 1.0984 R1: 1.0840 |
PP: 1.0757 |
S1: 1.0613 S2: 1.0530 |
GBPAUD | R2: 2.1178 R1: 2.0829 |
PP: 2.0625 |
S1: 2.0276 S2: 2.0072 |
GBPNZD | R2: 2.2896 R1: 2.2640 |
PP: 2.2467 |
S1: 2.2210 S2: 2.2038 |
GBPCAD | R2: 1.8911 R1: 1.8549 |
PP: 1.8402 |
S1: 1.8040 S2: 1.7893 |
AUDCHF | R2: 0.5310 R1: 0.5265 |
PP: 0.5217 |
S1: 0.5172 S2: 0.5124 |
NZDCHF | R2: 0.4889 R1: 0.4835 |
PP: 0.4786 |
S1: 0.4732 S2: 0.4683 |
CADCHF | R2: 0.5961 R1: 0.5917 |
PP: 0.5852 |
S1: 0.5808 S2: 0.5743 |
AUDCAD | R2: 0.9080 R1: 0.8979 |
PP: 0.8923 |
S1: 0.8822 S2: 0.8766 |
NZDCAD | R2: 0.8409 R1: 0.8268 |
PP: 0.8189 |
S1: 0.8048 S2: 0.7969 |
AUDNZD | R2: 1.1118 R1: 1.1022 |
PP: 1.0894 |
S1: 1.0798 S2: 1.0670 |
Based on Bar of Jul 31 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1711 | 1.1715 | 1.1709 | 1.1713 |
USDJPY | 146.69 | 146.69 | 146.38 | 146.50 |
GBPUSD | 1.3586 | 1.3592 | 1.3582 | 1.3584 |
USDCHF | 0.8049 | 0.8051 | 0.8045 | 0.8049 |
AUDUSD | 0.6553 | 0.6569 | 0.6553 | 0.6566 |
NZDUSD | 0.5984 | 0.5991 | 0.5984 | 0.5988 |
USDCAD | 1.3752 | 1.3752 | 1.3745 | 1.3748 |
EURJPY | 171.80 | 171.81 | 171.47 | 171.60 |
EURGBP | 0.8620 | 0.8624 | 0.8618 | 0.8623 |
EURCHF | 0.9427 | 0.9428 | 0.9424 | 0.9428 |
EURAUD | 1.7871 | 1.7874 | 1.7834 | 1.7840 |
EURNZD | 1.9571 | 1.9571 | 1.9552 | 1.9561 |
EURCAD | 1.6103 | 1.6106 | 1.6097 | 1.6101 |
GBPJPY | 199.29 | 199.31 | 198.92 | 199.00 |
CHFJPY | 182.24 | 182.26 | 181.93 | 182.02 |
AUDJPY | 96.13 | 96.24 | 95.95 | 96.18 |
NZDJPY | 87.78 | 87.80 | 87.64 | 87.72 |
CADJPY | 106.69 | 106.69 | 106.49 | 106.58 |
GBPCHF | 1.0936 | 1.0938 | 1.0932 | 1.0933 |
GBPAUD | 2.0731 | 2.0737 | 2.0686 | 2.0689 |
GBPNZD | 2.2704 | 2.2705 | 2.2682 | 2.2685 |
GBPCAD | 1.8680 | 1.8686 | 1.8670 | 1.8671 |
AUDCHF | 0.5275 | 0.5286 | 0.5274 | 0.5285 |
NZDCHF | 0.4817 | 0.4822 | 0.4817 | 0.4820 |
CADCHF | 0.5854 | 0.5857 | 0.5853 | 0.5855 |
AUDCAD | 0.9011 | 0.9028 | 0.9010 | 0.9025 |
NZDCAD | 0.8228 | 0.8235 | 0.8228 | 0.8231 |
AUDNZD | 1.0952 | 1.0965 | 1.0949 | 1.0965 |
H | |||
---|---|---|---|
EURUSD | O: 1.1711 H: 1.1715 L: 1.1709 C: 1.1713 | ||
USDJPY | O: 146.69 H: 146.69 L: 146.38 C: 146.50 | ||
GBPUSD | O: 1.3586 H: 1.3592 L: 1.3582 C: 1.3584 | ||
USDCHF | O: 0.8049 H: 0.8051 L: 0.8045 C: 0.8049 | ||
AUDUSD | O: 0.6553 H: 0.6569 L: 0.6553 C: 0.6566 | ||
NZDUSD | O: 0.5984 H: 0.5991 L: 0.5984 C: 0.5988 | ||
USDCAD | O: 1.3752 H: 1.3752 L: 1.3745 C: 1.3748 | ||
EURJPY | O: 171.80 H: 171.81 L: 171.47 C: 171.60 | ||
EURGBP | O: 0.8620 H: 0.8624 L: 0.8618 C: 0.8623 | ||
EURCHF | O: 0.9427 H: 0.9428 L: 0.9424 C: 0.9428 | ||
EURAUD | O: 1.7871 H: 1.7874 L: 1.7834 C: 1.7840 | ||
EURNZD | O: 1.9571 H: 1.9571 L: 1.9552 C: 1.9561 | ||
EURCAD | O: 1.6103 H: 1.6106 L: 1.6097 C: 1.6101 | ||
GBPJPY | O: 199.29 H: 199.31 L: 198.92 C: 199.00 | ||
CHFJPY | O: 182.24 H: 182.26 L: 181.93 C: 182.02 | ||
AUDJPY | O: 96.13 H: 96.24 L: 95.95 C: 96.18 | ||
NZDJPY | O: 87.78 H: 87.80 L: 87.64 C: 87.72 | ||
CADJPY | O: 106.69 H: 106.69 L: 106.49 C: 106.58 | ||
GBPCHF | O: 1.0936 H: 1.0938 L: 1.0932 C: 1.0933 | ||
GBPAUD | O: 2.0731 H: 2.0737 L: 2.0686 C: 2.0689 | ||
GBPNZD | O: 2.2704 H: 2.2705 L: 2.2682 C: 2.2685 | ||
GBPCAD | O: 1.8680 H: 1.8686 L: 1.8670 C: 1.8671 | ||
AUDCHF | O: 0.5275 H: 0.5286 L: 0.5274 C: 0.5285 | ||
NZDCHF | O: 0.4817 H: 0.4822 L: 0.4817 C: 0.4820 | ||
CADCHF | O: 0.5854 H: 0.5857 L: 0.5853 C: 0.5855 | ||
AUDCAD | O: 0.9011 H: 0.9028 L: 0.9010 C: 0.9025 | ||
NZDCAD | O: 0.8228 H: 0.8235 L: 0.8228 C: 0.8231 | ||
AUDNZD | O: 1.0952 H: 1.0965 L: 1.0949 C: 1.0965 |
Based on Bar of Aug 14 02:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1707 | 1.1716 | 1.1702 | 1.1711 |
USDJPY | 147.39 | 147.43 | 146.62 | 146.69 |
GBPUSD | 1.3565 | 1.3588 | 1.3565 | 1.3586 |
USDCHF | 0.8050 | 0.8057 | 0.8038 | 0.8049 |
AUDUSD | 0.6543 | 0.6555 | 0.6542 | 0.6553 |
NZDUSD | 0.5972 | 0.5986 | 0.5969 | 0.5984 |
USDCAD | 1.3759 | 1.3767 | 1.3750 | 1.3752 |
EURJPY | 172.59 | 172.65 | 171.73 | 171.80 |
EURGBP | 0.8628 | 0.8630 | 0.8620 | 0.8620 |
EURCHF | 0.9404 | 0.9429 | 0.9404 | 0.9427 |
EURAUD | 1.7888 | 1.7891 | 1.7867 | 1.7871 |
EURNZD | 1.9605 | 1.9607 | 1.9563 | 1.9571 |
EURCAD | 1.6111 | 1.6111 | 1.6099 | 1.6103 |
GBPJPY | 200.03 | 200.07 | 199.20 | 199.29 |
CHFJPY | 182.92 | 183.55 | 182.18 | 182.23 |
AUDJPY | 96.49 | 96.49 | 96.05 | 96.13 |
NZDJPY | 88.04 | 88.17 | 87.73 | 87.78 |
CADJPY | 107.13 | 107.14 | 106.63 | 106.69 |
GBPCHF | 1.0916 | 1.0937 | 1.0912 | 1.0936 |
GBPAUD | 2.0730 | 2.0750 | 2.0723 | 2.0732 |
GBPNZD | 2.2722 | 2.2731 | 2.2686 | 2.2705 |
GBPCAD | 1.8673 | 1.8685 | 1.8672 | 1.8680 |
AUDCHF | 0.5268 | 0.5277 | 0.5263 | 0.5275 |
NZDCHF | 0.4804 | 0.4818 | 0.4803 | 0.4817 |
CADCHF | 0.5845 | 0.5856 | 0.5841 | 0.5854 |
AUDCAD | 0.9007 | 0.9014 | 0.9002 | 0.9010 |
NZDCAD | 0.8218 | 0.8231 | 0.8217 | 0.8228 |
AUDNZD | 1.0939 | 1.0965 | 1.0939 | 1.0951 |
4H | |||
---|---|---|---|
EURUSD | O: 1.1707 H: 1.1716 L: 1.1702 C: 1.1711 | ||
USDJPY | O: 147.39 H: 147.43 L: 146.62 C: 146.69 | ||
GBPUSD | O: 1.3565 H: 1.3588 L: 1.3565 C: 1.3586 | ||
USDCHF | O: 0.8050 H: 0.8057 L: 0.8038 C: 0.8049 | ||
AUDUSD | O: 0.6543 H: 0.6555 L: 0.6542 C: 0.6553 | ||
NZDUSD | O: 0.5972 H: 0.5986 L: 0.5969 C: 0.5984 | ||
USDCAD | O: 1.3759 H: 1.3767 L: 1.3750 C: 1.3752 | ||
EURJPY | O: 172.59 H: 172.65 L: 171.73 C: 171.80 | ||
EURGBP | O: 0.8628 H: 0.8630 L: 0.8620 C: 0.8620 | ||
EURCHF | O: 0.9404 H: 0.9429 L: 0.9404 C: 0.9427 | ||
EURAUD | O: 1.7888 H: 1.7891 L: 1.7867 C: 1.7871 | ||
EURNZD | O: 1.9605 H: 1.9607 L: 1.9563 C: 1.9571 | ||
EURCAD | O: 1.6111 H: 1.6111 L: 1.6099 C: 1.6103 | ||
GBPJPY | O: 200.03 H: 200.07 L: 199.20 C: 199.29 | ||
CHFJPY | O: 182.92 H: 183.55 L: 182.18 C: 182.23 | ||
AUDJPY | O: 96.49 H: 96.49 L: 96.05 C: 96.13 | ||
NZDJPY | O: 88.04 H: 88.17 L: 87.73 C: 87.78 | ||
CADJPY | O: 107.13 H: 107.14 L: 106.63 C: 106.69 | ||
GBPCHF | O: 1.0916 H: 1.0937 L: 1.0912 C: 1.0936 | ||
GBPAUD | O: 2.0730 H: 2.0750 L: 2.0723 C: 2.0732 | ||
GBPNZD | O: 2.2722 H: 2.2731 L: 2.2686 C: 2.2705 | ||
GBPCAD | O: 1.8673 H: 1.8685 L: 1.8672 C: 1.8680 | ||
AUDCHF | O: 0.5268 H: 0.5277 L: 0.5263 C: 0.5275 | ||
NZDCHF | O: 0.4804 H: 0.4818 L: 0.4803 C: 0.4817 | ||
CADCHF | O: 0.5845 H: 0.5856 L: 0.5841 C: 0.5854 | ||
AUDCAD | O: 0.9007 H: 0.9014 L: 0.9002 C: 0.9010 | ||
NZDCAD | O: 0.8218 H: 0.8231 L: 0.8217 C: 0.8228 | ||
AUDNZD | O: 1.0939 H: 1.0965 L: 1.0939 C: 1.0951 |
Based on Bar of Aug 14 01:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1675 | 1.1730 | 1.1669 | 1.1705 |
USDJPY | 147.78 | 148.17 | 147.09 | 147.38 |
GBPUSD | 1.3500 | 1.3585 | 1.3493 | 1.3576 |
USDCHF | 0.8065 | 0.8075 | 0.8022 | 0.8057 |
AUDUSD | 0.6528 | 0.6563 | 0.6516 | 0.6546 |
NZDUSD | 0.5955 | 0.5996 | 0.5945 | 0.5975 |
USDCAD | 1.3772 | 1.3782 | 1.3752 | 1.3760 |
EURJPY | 172.58 | 173.02 | 172.24 | 172.51 |
EURGBP | 0.8642 | 0.8654 | 0.8618 | 0.8620 |
EURCHF | 0.9416 | 0.9430 | 0.9405 | 0.9429 |
EURAUD | 1.7893 | 1.7919 | 1.7862 | 1.7880 |
EURNZD | 1.9615 | 1.9643 | 1.9562 | 1.9590 |
EURCAD | 1.6082 | 1.6135 | 1.6071 | 1.6103 |
GBPJPY | 199.62 | 200.28 | 199.40 | 200.13 |
CHFJPY | 183.20 | 183.64 | 182.91 | 182.96 |
AUDJPY | 96.47 | 96.75 | 96.31 | 96.48 |
NZDJPY | 88.03 | 88.35 | 87.93 | 88.05 |
CADJPY | 107.32 | 107.53 | 106.86 | 107.13 |
GBPCHF | 1.0900 | 1.0938 | 1.0879 | 1.0937 |
GBPAUD | 2.0705 | 2.0751 | 2.0644 | 2.0741 |
GBPNZD | 2.2682 | 2.2728 | 2.2614 | 2.2722 |
GBPCAD | 1.8601 | 1.8693 | 1.8585 | 1.8680 |
AUDCHF | 0.5267 | 0.5275 | 0.5256 | 0.5273 |
NZDCHF | 0.4805 | 0.4817 | 0.4796 | 0.4812 |
CADCHF | 0.5858 | 0.5860 | 0.5832 | 0.5855 |
AUDCAD | 0.8988 | 0.9025 | 0.8979 | 0.9006 |
NZDCAD | 0.8200 | 0.8247 | 0.8192 | 0.8220 |
AUDNZD | 1.0961 | 1.0969 | 1.0941 | 1.0954 |
D | |||
---|---|---|---|
EURUSD | O: 1.1675 H: 1.1730 L: 1.1669 C: 1.1705 | ||
USDJPY | O: 147.78 H: 148.17 L: 147.09 C: 147.38 | ||
GBPUSD | O: 1.3500 H: 1.3585 L: 1.3493 C: 1.3576 | ||
USDCHF | O: 0.8065 H: 0.8075 L: 0.8022 C: 0.8057 | ||
AUDUSD | O: 0.6528 H: 0.6563 L: 0.6516 C: 0.6546 | ||
NZDUSD | O: 0.5955 H: 0.5996 L: 0.5945 C: 0.5975 | ||
USDCAD | O: 1.3772 H: 1.3782 L: 1.3752 C: 1.3760 | ||
EURJPY | O: 172.58 H: 173.02 L: 172.24 C: 172.51 | ||
EURGBP | O: 0.8642 H: 0.8654 L: 0.8618 C: 0.8620 | ||
EURCHF | O: 0.9416 H: 0.9430 L: 0.9405 C: 0.9429 | ||
EURAUD | O: 1.7893 H: 1.7919 L: 1.7862 C: 1.7880 | ||
EURNZD | O: 1.9615 H: 1.9643 L: 1.9562 C: 1.9590 | ||
EURCAD | O: 1.6082 H: 1.6135 L: 1.6071 C: 1.6103 | ||
GBPJPY | O: 199.62 H: 200.28 L: 199.40 C: 200.13 | ||
CHFJPY | O: 183.20 H: 183.64 L: 182.91 C: 182.96 | ||
AUDJPY | O: 96.47 H: 96.75 L: 96.31 C: 96.48 | ||
NZDJPY | O: 88.03 H: 88.35 L: 87.93 C: 88.05 | ||
CADJPY | O: 107.32 H: 107.53 L: 106.86 C: 107.13 | ||
GBPCHF | O: 1.0900 H: 1.0938 L: 1.0879 C: 1.0937 | ||
GBPAUD | O: 2.0705 H: 2.0751 L: 2.0644 C: 2.0741 | ||
GBPNZD | O: 2.2682 H: 2.2728 L: 2.2614 C: 2.2722 | ||
GBPCAD | O: 1.8601 H: 1.8693 L: 1.8585 C: 1.8680 | ||
AUDCHF | O: 0.5267 H: 0.5275 L: 0.5256 C: 0.5273 | ||
NZDCHF | O: 0.4805 H: 0.4817 L: 0.4796 C: 0.4812 | ||
CADCHF | O: 0.5858 H: 0.5860 L: 0.5832 C: 0.5855 | ||
AUDCAD | O: 0.8988 H: 0.9025 L: 0.8979 C: 0.9006 | ||
NZDCAD | O: 0.8200 H: 0.8247 L: 0.8192 C: 0.8220 | ||
AUDNZD | O: 1.0961 H: 1.0969 L: 1.0941 C: 1.0954 |
Based on Bar of Aug 13 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1593 | 1.1699 | 1.1528 | 1.1642 |
USDJPY | 147.26 | 148.09 | 146.62 | 147.73 |
GBPUSD | 1.3291 | 1.3459 | 1.3254 | 1.3450 |
USDCHF | 0.8052 | 0.8118 | 0.8029 | 0.8084 |
AUDUSD | 0.6470 | 0.6541 | 0.6450 | 0.6523 |
NZDUSD | 0.5911 | 0.5972 | 0.5881 | 0.5954 |
USDCAD | 1.3780 | 1.3811 | 1.3722 | 1.3755 |
EURJPY | 170.71 | 172.35 | 169.82 | 172.00 |
EURGBP | 0.8723 | 0.8744 | 0.8653 | 0.8656 |
EURCHF | 0.9323 | 0.9428 | 0.9311 | 0.9412 |
EURAUD | 1.7919 | 1.7945 | 1.7822 | 1.7849 |
EURNZD | 1.9617 | 1.9680 | 1.9523 | 1.9553 |
EURCAD | 1.5975 | 1.6054 | 1.5899 | 1.6014 |
GBPJPY | 195.71 | 198.84 | 195.03 | 198.65 |
CHFJPY | 183.10 | 183.59 | 181.59 | 182.78 |
AUDJPY | 95.27 | 96.53 | 94.91 | 96.34 |
NZDJPY | 87.04 | 88.13 | 86.67 | 87.97 |
CADJPY | 106.87 | 107.70 | 106.53 | 107.40 |
GBPCHF | 1.0704 | 1.0876 | 1.0665 | 1.0875 |
GBPAUD | 2.0543 | 2.0667 | 2.0454 | 2.0623 |
GBPNZD | 2.2490 | 2.2614 | 2.2415 | 2.2588 |
GBPCAD | 1.8314 | 1.8514 | 1.8276 | 1.8502 |
AUDCHF | 0.5204 | 0.5278 | 0.5196 | 0.5273 |
NZDCHF | 0.4760 | 0.4820 | 0.4750 | 0.4811 |
CADCHF | 0.5845 | 0.5889 | 0.5826 | 0.5878 |
AUDCAD | 0.8915 | 0.8980 | 0.8900 | 0.8972 |
NZDCAD | 0.8145 | 0.8203 | 0.8116 | 0.8190 |
AUDNZD | 1.0948 | 1.0981 | 1.0929 | 1.0955 |
W | |||
---|---|---|---|
EURUSD | O: 1.1593 H: 1.1699 L: 1.1528 C: 1.1642 | ||
USDJPY | O: 147.26 H: 148.09 L: 146.62 C: 147.73 | ||
GBPUSD | O: 1.3291 H: 1.3459 L: 1.3254 C: 1.3450 | ||
USDCHF | O: 0.8052 H: 0.8118 L: 0.8029 C: 0.8084 | ||
AUDUSD | O: 0.6470 H: 0.6541 L: 0.6450 C: 0.6523 | ||
NZDUSD | O: 0.5911 H: 0.5972 L: 0.5881 C: 0.5954 | ||
USDCAD | O: 1.3780 H: 1.3811 L: 1.3722 C: 1.3755 | ||
EURJPY | O: 170.71 H: 172.35 L: 169.82 C: 172.00 | ||
EURGBP | O: 0.8723 H: 0.8744 L: 0.8653 C: 0.8656 | ||
EURCHF | O: 0.9323 H: 0.9428 L: 0.9311 C: 0.9412 | ||
EURAUD | O: 1.7919 H: 1.7945 L: 1.7822 C: 1.7849 | ||
EURNZD | O: 1.9617 H: 1.9680 L: 1.9523 C: 1.9553 | ||
EURCAD | O: 1.5975 H: 1.6054 L: 1.5899 C: 1.6014 | ||
GBPJPY | O: 195.71 H: 198.84 L: 195.03 C: 198.65 | ||
CHFJPY | O: 183.10 H: 183.59 L: 181.59 C: 182.78 | ||
AUDJPY | O: 95.27 H: 96.53 L: 94.91 C: 96.34 | ||
NZDJPY | O: 87.04 H: 88.13 L: 86.67 C: 87.97 | ||
CADJPY | O: 106.87 H: 107.70 L: 106.53 C: 107.40 | ||
GBPCHF | O: 1.0704 H: 1.0876 L: 1.0665 C: 1.0875 | ||
GBPAUD | O: 2.0543 H: 2.0667 L: 2.0454 C: 2.0623 | ||
GBPNZD | O: 2.2490 H: 2.2614 L: 2.2415 C: 2.2588 | ||
GBPCAD | O: 1.8314 H: 1.8514 L: 1.8276 C: 1.8502 | ||
AUDCHF | O: 0.5204 H: 0.5278 L: 0.5196 C: 0.5273 | ||
NZDCHF | O: 0.4760 H: 0.4820 L: 0.4750 C: 0.4811 | ||
CADCHF | O: 0.5845 H: 0.5889 L: 0.5826 C: 0.5878 | ||
AUDCAD | O: 0.8915 H: 0.8980 L: 0.8900 C: 0.8972 | ||
NZDCAD | O: 0.8145 H: 0.8203 L: 0.8116 C: 0.8190 | ||
AUDNZD | O: 1.0948 H: 1.0981 L: 1.0929 C: 1.0955 |
Based on Bar of Aug 08 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1788 | 1.1830 | 1.1401 | 1.1414 |
USDJPY | 144.07 | 150.84 | 142.68 | 150.77 |
GBPUSD | 1.3717 | 1.3789 | 1.3186 | 1.3206 |
USDCHF | 0.7930 | 0.8155 | 0.7873 | 0.8123 |
AUDUSD | 0.6582 | 0.6625 | 0.6424 | 0.6425 |
NZDUSD | 0.6097 | 0.6121 | 0.5888 | 0.5889 |
USDCAD | 1.3605 | 1.3859 | 1.3557 | 1.3857 |
EURJPY | 169.63 | 173.91 | 168.46 | 172.06 |
EURGBP | 0.8584 | 0.8758 | 0.8557 | 0.8644 |
EURCHF | 0.9346 | 0.9373 | 0.9268 | 0.9273 |
EURAUD | 1.7922 | 1.8098 | 1.7674 | 1.7766 |
EURNZD | 1.9360 | 1.9679 | 1.9275 | 1.9383 |
EURCAD | 1.6029 | 1.6125 | 1.5768 | 1.5814 |
GBPJPY | 197.56 | 199.98 | 195.36 | 199.08 |
CHFJPY | 181.62 | 186.04 | 180.87 | 185.58 |
AUDJPY | 94.68 | 97.44 | 93.97 | 96.86 |
NZDJPY | 87.57 | 89.07 | 87.03 | 88.77 |
CADJPY | 105.87 | 108.94 | 104.85 | 108.82 |
GBPCHF | 1.0878 | 1.0900 | 1.0673 | 1.0727 |
GBPAUD | 2.0866 | 2.0974 | 2.0421 | 2.0553 |
GBPNZD | 2.2533 | 2.2724 | 2.2295 | 2.2425 |
GBPCAD | 1.8661 | 1.8763 | 1.8254 | 1.8295 |
AUDCHF | 0.5214 | 0.5261 | 0.5168 | 0.5219 |
NZDCHF | 0.4827 | 0.4839 | 0.4736 | 0.4784 |
CADCHF | 0.5829 | 0.5896 | 0.5787 | 0.5863 |
AUDCAD | 0.8944 | 0.9023 | 0.8866 | 0.8901 |
NZDCAD | 0.8301 | 0.8330 | 0.8110 | 0.8158 |
AUDNZD | 1.0785 | 1.0990 | 1.0766 | 1.0910 |
M | |||
---|---|---|---|
EURUSD | O: 1.1788 H: 1.1830 L: 1.1401 C: 1.1414 | ||
USDJPY | O: 144.07 H: 150.84 L: 142.68 C: 150.77 | ||
GBPUSD | O: 1.3717 H: 1.3789 L: 1.3186 C: 1.3206 | ||
USDCHF | O: 0.7930 H: 0.8155 L: 0.7873 C: 0.8123 | ||
AUDUSD | O: 0.6582 H: 0.6625 L: 0.6424 C: 0.6425 | ||
NZDUSD | O: 0.6097 H: 0.6121 L: 0.5888 C: 0.5889 | ||
USDCAD | O: 1.3605 H: 1.3859 L: 1.3557 C: 1.3857 | ||
EURJPY | O: 169.63 H: 173.91 L: 168.46 C: 172.06 | ||
EURGBP | O: 0.8584 H: 0.8758 L: 0.8557 C: 0.8644 | ||
EURCHF | O: 0.9346 H: 0.9373 L: 0.9268 C: 0.9273 | ||
EURAUD | O: 1.7922 H: 1.8098 L: 1.7674 C: 1.7766 | ||
EURNZD | O: 1.9360 H: 1.9679 L: 1.9275 C: 1.9383 | ||
EURCAD | O: 1.6029 H: 1.6125 L: 1.5768 C: 1.5814 | ||
GBPJPY | O: 197.56 H: 199.98 L: 195.36 C: 199.08 | ||
CHFJPY | O: 181.62 H: 186.04 L: 180.87 C: 185.58 | ||
AUDJPY | O: 94.68 H: 97.44 L: 93.97 C: 96.86 | ||
NZDJPY | O: 87.57 H: 89.07 L: 87.03 C: 88.77 | ||
CADJPY | O: 105.87 H: 108.94 L: 104.85 C: 108.82 | ||
GBPCHF | O: 1.0878 H: 1.0900 L: 1.0673 C: 1.0727 | ||
GBPAUD | O: 2.0866 H: 2.0974 L: 2.0421 C: 2.0553 | ||
GBPNZD | O: 2.2533 H: 2.2724 L: 2.2295 C: 2.2425 | ||
GBPCAD | O: 1.8661 H: 1.8763 L: 1.8254 C: 1.8295 | ||
AUDCHF | O: 0.5214 H: 0.5261 L: 0.5168 C: 0.5219 | ||
NZDCHF | O: 0.4827 H: 0.4839 L: 0.4736 C: 0.4784 | ||
CADCHF | O: 0.5829 H: 0.5896 L: 0.5787 C: 0.5863 | ||
AUDCAD | O: 0.8944 H: 0.9023 L: 0.8866 C: 0.8901 | ||
NZDCAD | O: 0.8301 H: 0.8330 L: 0.8110 C: 0.8158 | ||
AUDNZD | O: 1.0785 H: 1.0990 L: 1.0766 C: 1.0910 |
Based on Bar of Jul 31 20:59 GMT