HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0759	1.0761	1.0763	1.0765	1.0767
USDJPY	145.33	145.48	145.58	145.73	145.83
GBPUSD	1.2532	1.2534	1.2538	1.2540	1.2544
USDCHF	0.8795	0.8798	0.8800	0.8804	0.8806
AUDUSD	0.6546	0.6550	0.6555	0.6559	0.6564
NZDUSD	0.6100	0.6104	0.6110	0.6114	0.6120
USDCAD	1.3598	1.3600	1.3602	1.3604	1.3606
EURJPY	156.46	156.60	156.69	156.84	156.92
EURGBP	0.8582	0.8583	0.8585	0.8587	0.8588
EURCHF	0.9468	0.9470	0.9471	0.9474	0.9474
EURAUD	1.6396	1.6410	1.6419	1.6433	1.6442
EURNZD	1.7592	1.7607	1.7615	1.7630	1.7638
EURCAD	1.4637	1.4639	1.4640	1.4642	1.4643
GBPJPY	182.27	182.43	182.52	182.68	182.77
CHFJPY	165.17	165.31	165.43	165.57	165.69
AUDJPY	95.36	95.40	95.43	95.47	95.50
NZDJPY	88.88	88.92	88.95	88.98	89.02
CADJPY	106.87	106.97	107.03	107.13	107.19
GBPCHF	1.1030	1.1032	1.1033	1.1035	1.1036
GBPAUD	1.9104	1.9118	1.9126	1.9140	1.9149
GBPNZD	2.0494	2.0509	2.0520	2.0535	2.0546
GBPCAD	1.7048	1.7050	1.7053	1.7056	1.7058
AUDCHF	0.5760	0.5764	0.5768	0.5772	0.5776
NZDCHF	0.5368	0.5372	0.5376	0.5380	0.5384
CADCHF	0.6467	0.6469	0.6470	0.6472	0.6473
AUDCAD	0.8904	0.8909	0.8916	0.8921	0.8928
NZDCAD	0.8299	0.8304	0.8311	0.8316	0.8323
AUDNZD	1.0720	1.0724	1.0728	1.0732	1.0736

H
EURUSD	R2: 1.0767 R1: 1.0765	PP: 1.0763	S1: 1.0761 S2: 1.0759
USDJPY	R2: 145.83 R1: 145.73	PP: 145.58	S1: 145.48 S2: 145.33
GBPUSD	R2: 1.2544 R1: 1.2540	PP: 1.2538	S1: 1.2534 S2: 1.2532
USDCHF	R2: 0.8806 R1: 0.8804	PP: 0.8800	S1: 0.8798 S2: 0.8795
AUDUSD	R2: 0.6564 R1: 0.6559	PP: 0.6555	S1: 0.6550 S2: 0.6546
NZDUSD	R2: 0.6120 R1: 0.6114	PP: 0.6110	S1: 0.6104 S2: 0.6100
USDCAD	R2: 1.3606 R1: 1.3604	PP: 1.3602	S1: 1.3600 S2: 1.3598
EURJPY	R2: 156.92 R1: 156.84	PP: 156.69	S1: 156.60 S2: 156.46
EURGBP	R2: 0.8588 R1: 0.8587	PP: 0.8585	S1: 0.8583 S2: 0.8582
EURCHF	R2: 0.9474 R1: 0.9474	PP: 0.9471	S1: 0.9470 S2: 0.9468
EURAUD	R2: 1.6442 R1: 1.6433	PP: 1.6419	S1: 1.6410 S2: 1.6396
EURNZD	R2: 1.7638 R1: 1.7630	PP: 1.7615	S1: 1.7607 S2: 1.7592
EURCAD	R2: 1.4643 R1: 1.4642	PP: 1.4640	S1: 1.4639 S2: 1.4637
GBPJPY	R2: 182.77 R1: 182.68	PP: 182.52	S1: 182.43 S2: 182.27
CHFJPY	R2: 165.69 R1: 165.57	PP: 165.43	S1: 165.31 S2: 165.17
AUDJPY	R2: 95.50 R1: 95.47	PP: 95.43	S1: 95.40 S2: 95.36
NZDJPY	R2: 89.02 R1: 88.98	PP: 88.95	S1: 88.92 S2: 88.88
CADJPY	R2: 107.19 R1: 107.13	PP: 107.03	S1: 106.97 S2: 106.87
GBPCHF	R2: 1.1036 R1: 1.1035	PP: 1.1033	S1: 1.1032 S2: 1.1030
GBPAUD	R2: 1.9149 R1: 1.9140	PP: 1.9126	S1: 1.9118 S2: 1.9104
GBPNZD	R2: 2.0546 R1: 2.0535	PP: 2.0520	S1: 2.0509 S2: 2.0494
GBPCAD	R2: 1.7058 R1: 1.7056	PP: 1.7053	S1: 1.7050 S2: 1.7048
AUDCHF	R2: 0.5776 R1: 0.5772	PP: 0.5768	S1: 0.5764 S2: 0.5760
NZDCHF	R2: 0.5384 R1: 0.5380	PP: 0.5376	S1: 0.5372 S2: 0.5368
CADCHF	R2: 0.6473 R1: 0.6472	PP: 0.6470	S1: 0.6469 S2: 0.6467
AUDCAD	R2: 0.8928 R1: 0.8921	PP: 0.8916	S1: 0.8909 S2: 0.8904
NZDCAD	R2: 0.8323 R1: 0.8316	PP: 0.8311	S1: 0.8304 S2: 0.8299
AUDNZD	R2: 1.0736 R1: 1.0732	PP: 1.0728	S1: 1.0724 S2: 1.0720

Last Updated: Dec 11 04:50 GMT
Based on Bar of Dec 11 04:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0752	1.0760	1.0767	1.0775	1.0782
USDJPY	144.56	145.07	145.32	145.83	146.08
GBPUSD	1.2520	1.2533	1.2546	1.2559	1.2572
USDCHF	0.8774	0.8782	0.8795	0.8803	0.8816
AUDUSD	0.6535	0.6543	0.6563	0.6571	0.6591
NZDUSD	0.6096	0.6101	0.6117	0.6122	0.6138
USDCAD	1.3574	1.3588	1.3593	1.3607	1.3612
EURJPY	155.61	156.18	156.48	157.05	157.35
EURGBP	0.8569	0.8577	0.8581	0.8589	0.8593
EURCHF	0.9457	0.9462	0.9469	0.9474	0.9481
EURAUD	1.6323	1.6382	1.6406	1.6465	1.6489
EURNZD	1.7546	1.7588	1.7605	1.7647	1.7664
EURCAD	1.4606	1.4627	1.4635	1.4655	1.4664
GBPJPY	181.28	181.95	182.33	183.00	183.38
CHFJPY	164.20	164.90	165.25	165.94	166.30
AUDJPY	94.99	95.17	95.39	95.57	95.79
NZDJPY	88.43	88.67	88.89	89.13	89.35
CADJPY	106.43	106.72	106.92	107.22	107.41
GBPCHF	1.1018	1.1023	1.1035	1.1040	1.1052
GBPAUD	1.9014	1.9085	1.9114	1.9185	1.9214
GBPNZD	2.0454	2.0496	2.0514	2.0556	2.0574
GBPCAD	1.7014	1.7039	1.7051	1.7077	1.7088
AUDCHF	0.5742	0.5750	0.5771	0.5779	0.5800
NZDCHF	0.5358	0.5363	0.5379	0.5384	0.5400
CADCHF	0.6454	0.6459	0.6471	0.6476	0.6488
AUDCAD	0.8892	0.8900	0.8921	0.8929	0.8950
NZDCAD	0.8295	0.8301	0.8315	0.8321	0.8335
AUDNZD	1.0704	1.0713	1.0732	1.0741	1.0760

4H
EURUSD	R2: 1.0782 R1: 1.0775	PP: 1.0767	S1: 1.0760 S2: 1.0752
USDJPY	R2: 146.08 R1: 145.83	PP: 145.32	S1: 145.07 S2: 144.56
GBPUSD	R2: 1.2572 R1: 1.2559	PP: 1.2546	S1: 1.2533 S2: 1.2520
USDCHF	R2: 0.8816 R1: 0.8803	PP: 0.8795	S1: 0.8782 S2: 0.8774
AUDUSD	R2: 0.6591 R1: 0.6571	PP: 0.6563	S1: 0.6543 S2: 0.6535
NZDUSD	R2: 0.6138 R1: 0.6122	PP: 0.6117	S1: 0.6101 S2: 0.6096
USDCAD	R2: 1.3612 R1: 1.3607	PP: 1.3593	S1: 1.3588 S2: 1.3574
EURJPY	R2: 157.35 R1: 157.05	PP: 156.48	S1: 156.18 S2: 155.61
EURGBP	R2: 0.8593 R1: 0.8589	PP: 0.8581	S1: 0.8577 S2: 0.8569
EURCHF	R2: 0.9481 R1: 0.9474	PP: 0.9469	S1: 0.9462 S2: 0.9457
EURAUD	R2: 1.6489 R1: 1.6465	PP: 1.6406	S1: 1.6382 S2: 1.6323
EURNZD	R2: 1.7664 R1: 1.7647	PP: 1.7605	S1: 1.7588 S2: 1.7546
EURCAD	R2: 1.4664 R1: 1.4655	PP: 1.4635	S1: 1.4627 S2: 1.4606
GBPJPY	R2: 183.38 R1: 183.00	PP: 182.33	S1: 181.95 S2: 181.28
CHFJPY	R2: 166.30 R1: 165.94	PP: 165.25	S1: 164.90 S2: 164.20
AUDJPY	R2: 95.79 R1: 95.57	PP: 95.39	S1: 95.17 S2: 94.99
NZDJPY	R2: 89.35 R1: 89.13	PP: 88.89	S1: 88.67 S2: 88.43
CADJPY	R2: 107.41 R1: 107.22	PP: 106.92	S1: 106.72 S2: 106.43
GBPCHF	R2: 1.1052 R1: 1.1040	PP: 1.1035	S1: 1.1023 S2: 1.1018
GBPAUD	R2: 1.9214 R1: 1.9185	PP: 1.9114	S1: 1.9085 S2: 1.9014
GBPNZD	R2: 2.0574 R1: 2.0556	PP: 2.0514	S1: 2.0496 S2: 2.0454
GBPCAD	R2: 1.7088 R1: 1.7077	PP: 1.7051	S1: 1.7039 S2: 1.7014
AUDCHF	R2: 0.5800 R1: 0.5779	PP: 0.5771	S1: 0.5750 S2: 0.5742
NZDCHF	R2: 0.5400 R1: 0.5384	PP: 0.5379	S1: 0.5363 S2: 0.5358
CADCHF	R2: 0.6488 R1: 0.6476	PP: 0.6471	S1: 0.6459 S2: 0.6454
AUDCAD	R2: 0.8950 R1: 0.8929	PP: 0.8921	S1: 0.8900 S2: 0.8892
NZDCAD	R2: 0.8335 R1: 0.8321	PP: 0.8315	S1: 0.8301 S2: 0.8295
AUDNZD	R2: 1.0760 R1: 1.0741	PP: 1.0732	S1: 1.0713 S2: 1.0704

Last Updated: Dec 11 04:50 GMT
Based on Bar of Dec 11 01:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0684	1.0721	1.0761	1.0798	1.0838
USDJPY	141.66	143.53	144.37	146.24	147.08
GBPUSD	1.2450	1.2499	1.2550	1.2599	1.2651
USDCHF	0.8711	0.8761	0.8791	0.8841	0.8871
AUDUSD	0.6522	0.6547	0.6583	0.6609	0.6645
NZDUSD	0.6060	0.6087	0.6131	0.6158	0.6202
USDCAD	1.3522	1.3553	1.3581	1.3612	1.3640
EURJPY	153.27	154.88	155.49	157.10	157.71
EURGBP	0.8552	0.8564	0.8577	0.8589	0.8602
EURCHF	0.9416	0.9449	0.9463	0.9496	0.9510
EURAUD	1.6258	1.6313	1.6345	1.6400	1.6432
EURNZD	1.7436	1.7516	1.7553	1.7633	1.7670
EURCAD	1.4520	1.4562	1.4623	1.4665	1.4726
GBPJPY	178.81	180.56	181.30	183.05	183.79
CHFJPY	162.01	163.50	164.44	165.92	166.86
AUDJPY	93.68	94.61	95.11	96.04	96.54
NZDJPY	87.56	88.21	88.63	89.28	89.70
CADJPY	104.36	105.73	106.27	107.64	108.18
GBPCHF	1.0962	1.1010	1.1033	1.1080	1.1104
GBPAUD	1.8965	1.9030	1.9066	1.9131	1.9167
GBPNZD	2.0356	2.0438	2.0473	2.0555	2.0590
GBPCAD	1.6934	1.6984	1.7058	1.7108	1.7182
AUDCHF	0.5759	0.5775	0.5788	0.5804	0.5817
NZDCHF	0.5357	0.5372	0.5389	0.5404	0.5422
CADCHF	0.6421	0.6456	0.6470	0.6505	0.6519
AUDCAD	0.8882	0.8902	0.8945	0.8966	0.9008
NZDCAD	0.8244	0.8271	0.8333	0.8360	0.8422
AUDNZD	1.0671	1.0712	1.0732	1.0773	1.0793

D
EURUSD	R2: 1.0838 R1: 1.0798	PP: 1.0761	S1: 1.0721 S2: 1.0684
USDJPY	R2: 147.08 R1: 146.24	PP: 144.37	S1: 143.53 S2: 141.66
GBPUSD	R2: 1.2651 R1: 1.2599	PP: 1.2550	S1: 1.2499 S2: 1.2450
USDCHF	R2: 0.8871 R1: 0.8841	PP: 0.8791	S1: 0.8761 S2: 0.8711
AUDUSD	R2: 0.6645 R1: 0.6609	PP: 0.6583	S1: 0.6547 S2: 0.6522
NZDUSD	R2: 0.6202 R1: 0.6158	PP: 0.6131	S1: 0.6087 S2: 0.6060
USDCAD	R2: 1.3640 R1: 1.3612	PP: 1.3581	S1: 1.3553 S2: 1.3522
EURJPY	R2: 157.71 R1: 157.10	PP: 155.49	S1: 154.88 S2: 153.27
EURGBP	R2: 0.8602 R1: 0.8589	PP: 0.8577	S1: 0.8564 S2: 0.8552
EURCHF	R2: 0.9510 R1: 0.9496	PP: 0.9463	S1: 0.9449 S2: 0.9416
EURAUD	R2: 1.6432 R1: 1.6400	PP: 1.6345	S1: 1.6313 S2: 1.6258
EURNZD	R2: 1.7670 R1: 1.7633	PP: 1.7553	S1: 1.7516 S2: 1.7436
EURCAD	R2: 1.4726 R1: 1.4665	PP: 1.4623	S1: 1.4562 S2: 1.4520
GBPJPY	R2: 183.79 R1: 183.05	PP: 181.30	S1: 180.56 S2: 178.81
CHFJPY	R2: 166.86 R1: 165.92	PP: 164.44	S1: 163.50 S2: 162.01
AUDJPY	R2: 96.54 R1: 96.04	PP: 95.11	S1: 94.61 S2: 93.68
NZDJPY	R2: 89.70 R1: 89.28	PP: 88.63	S1: 88.21 S2: 87.56
CADJPY	R2: 108.18 R1: 107.64	PP: 106.27	S1: 105.73 S2: 104.36
GBPCHF	R2: 1.1104 R1: 1.1080	PP: 1.1033	S1: 1.1010 S2: 1.0962
GBPAUD	R2: 1.9167 R1: 1.9131	PP: 1.9066	S1: 1.9030 S2: 1.8965
GBPNZD	R2: 2.0590 R1: 2.0555	PP: 2.0473	S1: 2.0438 S2: 2.0356
GBPCAD	R2: 1.7182 R1: 1.7108	PP: 1.7058	S1: 1.6984 S2: 1.6934
AUDCHF	R2: 0.5817 R1: 0.5804	PP: 0.5788	S1: 0.5775 S2: 0.5759
NZDCHF	R2: 0.5422 R1: 0.5404	PP: 0.5389	S1: 0.5372 S2: 0.5357
CADCHF	R2: 0.6519 R1: 0.6505	PP: 0.6470	S1: 0.6456 S2: 0.6421
AUDCAD	R2: 0.9008 R1: 0.8966	PP: 0.8945	S1: 0.8902 S2: 0.8882
NZDCAD	R2: 0.8422 R1: 0.8360	PP: 0.8333	S1: 0.8271 S2: 0.8244
AUDNZD	R2: 1.0793 R1: 1.0773	PP: 1.0732	S1: 1.0712 S2: 1.0671

Last Updated: Dec 11 04:50 GMT
Based on Bar of Dec 08 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0614	1.0675	1.0785	1.0846	1.0956
USDJPY	138.90	141.96	144.73	147.79	150.56
GBPUSD	1.2358	1.2438	1.2581	1.2661	1.2804
USDCHF	0.8619	0.8724	0.8773	0.8878	0.8926
AUDUSD	0.6428	0.6495	0.6593	0.6660	0.6758
NZDUSD	0.6024	0.6062	0.6143	0.6181	0.6262
USDCAD	1.3427	1.3512	1.3566	1.3651	1.3705
EURJPY	149.62	152.67	156.26	159.31	162.90
EURGBP	0.8538	0.8559	0.8574	0.8595	0.8610
EURCHF	0.9362	0.9422	0.9464	0.9524	0.9566
EURAUD	1.6127	1.6232	1.6375	1.6480	1.6623
EURNZD	1.7375	1.7479	1.7567	1.7671	1.7759
EURCAD	1.4481	1.4536	1.4636	1.4691	1.4791
GBPJPY	174.26	177.83	182.20	185.77	190.14
CHFJPY	158.42	161.35	165.14	168.07	171.86
AUDJPY	91.36	93.22	95.59	97.45	99.82
NZDJPY	85.69	87.06	89.07	90.44	92.45
CADJPY	102.02	104.38	106.62	108.98	111.22
GBPCHF	1.0931	1.0991	1.1040	1.1099	1.1149
GBPAUD	1.8804	1.8932	1.9099	1.9227	1.9394
GBPNZD	2.0255	2.0381	2.0487	2.0613	2.0719
GBPCAD	1.6897	1.6959	1.7070	1.7132	1.7243
AUDCHF	0.5675	0.5739	0.5776	0.5841	0.5879
NZDCHF	0.5324	0.5358	0.5384	0.5418	0.5444
CADCHF	0.6406	0.6450	0.6467	0.6511	0.6528
AUDCAD	0.8797	0.8862	0.8942	0.9007	0.9087
NZDCAD	0.8227	0.8261	0.8338	0.8372	0.8449
AUDNZD	1.0621	1.0689	1.0728	1.0796	1.0835

W
EURUSD	R2: 1.0956 R1: 1.0846	PP: 1.0785	S1: 1.0675 S2: 1.0614
USDJPY	R2: 150.56 R1: 147.79	PP: 144.73	S1: 141.96 S2: 138.90
GBPUSD	R2: 1.2804 R1: 1.2661	PP: 1.2581	S1: 1.2438 S2: 1.2358
USDCHF	R2: 0.8926 R1: 0.8878	PP: 0.8773	S1: 0.8724 S2: 0.8619
AUDUSD	R2: 0.6758 R1: 0.6660	PP: 0.6593	S1: 0.6495 S2: 0.6428
NZDUSD	R2: 0.6262 R1: 0.6181	PP: 0.6143	S1: 0.6062 S2: 0.6024
USDCAD	R2: 1.3705 R1: 1.3651	PP: 1.3566	S1: 1.3512 S2: 1.3427
EURJPY	R2: 162.90 R1: 159.31	PP: 156.26	S1: 152.67 S2: 149.62
EURGBP	R2: 0.8610 R1: 0.8595	PP: 0.8574	S1: 0.8559 S2: 0.8538
EURCHF	R2: 0.9566 R1: 0.9524	PP: 0.9464	S1: 0.9422 S2: 0.9362
EURAUD	R2: 1.6623 R1: 1.6480	PP: 1.6375	S1: 1.6232 S2: 1.6127
EURNZD	R2: 1.7759 R1: 1.7671	PP: 1.7567	S1: 1.7479 S2: 1.7375
EURCAD	R2: 1.4791 R1: 1.4691	PP: 1.4636	S1: 1.4536 S2: 1.4481
GBPJPY	R2: 190.14 R1: 185.77	PP: 182.20	S1: 177.83 S2: 174.26
CHFJPY	R2: 171.86 R1: 168.07	PP: 165.14	S1: 161.35 S2: 158.42
AUDJPY	R2: 99.82 R1: 97.45	PP: 95.59	S1: 93.22 S2: 91.36
NZDJPY	R2: 92.45 R1: 90.44	PP: 89.07	S1: 87.06 S2: 85.69
CADJPY	R2: 111.22 R1: 108.98	PP: 106.62	S1: 104.38 S2: 102.02
GBPCHF	R2: 1.1149 R1: 1.1099	PP: 1.1040	S1: 1.0991 S2: 1.0931
GBPAUD	R2: 1.9394 R1: 1.9227	PP: 1.9099	S1: 1.8932 S2: 1.8804
GBPNZD	R2: 2.0719 R1: 2.0613	PP: 2.0487	S1: 2.0381 S2: 2.0255
GBPCAD	R2: 1.7243 R1: 1.7132	PP: 1.7070	S1: 1.6959 S2: 1.6897
AUDCHF	R2: 0.5879 R1: 0.5841	PP: 0.5776	S1: 0.5739 S2: 0.5675
NZDCHF	R2: 0.5444 R1: 0.5418	PP: 0.5384	S1: 0.5358 S2: 0.5324
CADCHF	R2: 0.6528 R1: 0.6511	PP: 0.6467	S1: 0.6450 S2: 0.6406
AUDCAD	R2: 0.9087 R1: 0.9007	PP: 0.8942	S1: 0.8862 S2: 0.8797
NZDCAD	R2: 0.8449 R1: 0.8372	PP: 0.8338	S1: 0.8261 S2: 0.8227
AUDNZD	R2: 1.0835 R1: 1.0796	PP: 1.0728	S1: 1.0689 S2: 1.0621

Last Updated: Dec 11 04:50 GMT
Based on Bar of Dec 08 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0328	1.0639	1.0828	1.1139	1.1328
USDJPY	143.51	145.60	148.75	150.84	153.99
GBPUSD	1.1882	1.2306	1.2519	1.2942	1.3156
USDCHF	0.8397	0.8538	0.8825	0.8966	0.9253
AUDUSD	0.6193	0.6426	0.6551	0.6784	0.6909
NZDUSD	0.5658	0.5945	0.6077	0.6364	0.6496
USDCAD	1.3282	1.3380	1.3639	1.3738	1.3997
EURJPY	156.30	158.77	161.54	164.01	166.78
EURGBP	0.8506	0.8549	0.8658	0.8701	0.8810
EURCHF	0.9342	0.9424	0.9554	0.9636	0.9767
EURAUD	1.6169	1.6288	1.6564	1.6683	1.6959
EURNZD	1.7206	1.7379	1.7832	1.8005	1.8458
EURCAD	1.4332	1.4534	1.4789	1.4991	1.5246
GBPJPY	180.48	184.14	186.40	190.06	192.32
CHFJPY	163.91	166.94	168.74	171.77	173.57
AUDJPY	94.46	96.37	97.52	99.43	100.58
NZDJPY	86.51	89.30	90.34	93.13	94.17
CADJPY	105.69	107.59	109.14	111.05	112.59
GBPCHF	1.0894	1.0966	1.1061	1.1133	1.1228
GBPAUD	1.8694	1.8904	1.9111	1.9321	1.9528
GBPNZD	2.0117	2.0260	2.0618	2.0761	2.1119
GBPCAD	1.6533	1.6852	1.7063	1.7382	1.7593
AUDCHF	0.5651	0.5713	0.5787	0.5849	0.5923
NZDCHF	0.5201	0.5301	0.5371	0.5471	0.5541
CADCHF	0.6283	0.6357	0.6479	0.6553	0.6675
AUDCAD	0.8651	0.8817	0.8929	0.9095	0.9207
NZDCAD	0.7914	0.8160	0.8285	0.8530	0.8655
AUDNZD	1.0560	1.0620	1.0783	1.0843	1.1006

M
EURUSD	R2: 1.1328 R1: 1.1139	PP: 1.0828	S1: 1.0639 S2: 1.0328
USDJPY	R2: 153.99 R1: 150.84	PP: 148.75	S1: 145.60 S2: 143.51
GBPUSD	R2: 1.3156 R1: 1.2942	PP: 1.2519	S1: 1.2306 S2: 1.1882
USDCHF	R2: 0.9253 R1: 0.8966	PP: 0.8825	S1: 0.8538 S2: 0.8397
AUDUSD	R2: 0.6909 R1: 0.6784	PP: 0.6551	S1: 0.6426 S2: 0.6193
NZDUSD	R2: 0.6496 R1: 0.6364	PP: 0.6077	S1: 0.5945 S2: 0.5658
USDCAD	R2: 1.3997 R1: 1.3738	PP: 1.3639	S1: 1.3380 S2: 1.3282
EURJPY	R2: 166.78 R1: 164.01	PP: 161.54	S1: 158.77 S2: 156.30
EURGBP	R2: 0.8810 R1: 0.8701	PP: 0.8658	S1: 0.8549 S2: 0.8506
EURCHF	R2: 0.9767 R1: 0.9636	PP: 0.9554	S1: 0.9424 S2: 0.9342
EURAUD	R2: 1.6959 R1: 1.6683	PP: 1.6564	S1: 1.6288 S2: 1.6169
EURNZD	R2: 1.8458 R1: 1.8005	PP: 1.7832	S1: 1.7379 S2: 1.7206
EURCAD	R2: 1.5246 R1: 1.4991	PP: 1.4789	S1: 1.4534 S2: 1.4332
GBPJPY	R2: 192.32 R1: 190.06	PP: 186.40	S1: 184.14 S2: 180.48
CHFJPY	R2: 173.57 R1: 171.77	PP: 168.74	S1: 166.94 S2: 163.91
AUDJPY	R2: 100.58 R1: 99.43	PP: 97.52	S1: 96.37 S2: 94.46
NZDJPY	R2: 94.17 R1: 93.13	PP: 90.34	S1: 89.30 S2: 86.51
CADJPY	R2: 112.59 R1: 111.05	PP: 109.14	S1: 107.59 S2: 105.69
GBPCHF	R2: 1.1228 R1: 1.1133	PP: 1.1061	S1: 1.0966 S2: 1.0894
GBPAUD	R2: 1.9528 R1: 1.9321	PP: 1.9111	S1: 1.8904 S2: 1.8694
GBPNZD	R2: 2.1119 R1: 2.0761	PP: 2.0618	S1: 2.0260 S2: 2.0117
GBPCAD	R2: 1.7593 R1: 1.7382	PP: 1.7063	S1: 1.6852 S2: 1.6533
AUDCHF	R2: 0.5923 R1: 0.5849	PP: 0.5787	S1: 0.5713 S2: 0.5651
NZDCHF	R2: 0.5541 R1: 0.5471	PP: 0.5371	S1: 0.5301 S2: 0.5201
CADCHF	R2: 0.6675 R1: 0.6553	PP: 0.6479	S1: 0.6357 S2: 0.6283
AUDCAD	R2: 0.9207 R1: 0.9095	PP: 0.8929	S1: 0.8817 S2: 0.8651
NZDCAD	R2: 0.8655 R1: 0.8530	PP: 0.8285	S1: 0.8160 S2: 0.7914
AUDNZD	R2: 1.1006 R1: 1.0843	PP: 1.0783	S1: 1.0620 S2: 1.0560

Last Updated: Dec 11 04:50 GMT
Based on Bar of Nov 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0765	1.0765	1.0761	1.0763
USDJPY	145.42	145.67	145.42	145.61
GBPUSD	1.2541	1.2541	1.2535	1.2537
USDCHF	0.8798	0.8803	0.8797	0.8801
AUDUSD	0.6561	0.6561	0.6552	0.6554
NZDUSD	0.6115	0.6116	0.6106	0.6109
USDCAD	1.3600	1.3604	1.3600	1.3602
EURJPY	156.55	156.77	156.54	156.72
EURGBP	0.8584	0.8586	0.8583	0.8585
EURCHF	0.9471	0.9472	0.9469	0.9472
EURAUD	1.6409	1.6428	1.6405	1.6422
EURNZD	1.7603	1.7624	1.7601	1.7618
EURCAD	1.4640	1.4641	1.4638	1.4640
GBPJPY	182.38	182.62	182.37	182.55
CHFJPY	165.29	165.55	165.29	165.44
AUDJPY	95.41	95.46	95.39	95.43
NZDJPY	88.94	88.99	88.92	88.95
CADJPY	106.93	107.09	106.93	107.05
GBPCHF	1.1034	1.1034	1.1031	1.1033
GBPAUD	1.9116	1.9135	1.9113	1.9129
GBPNZD	2.0507	2.0531	2.0505	2.0522
GBPCAD	1.7055	1.7056	1.7051	1.7053
AUDCHF	0.5772	0.5773	0.5765	0.5768
NZDCHF	0.5380	0.5381	0.5373	0.5376
CADCHF	0.6469	0.6471	0.6468	0.6470
AUDCAD	0.8922	0.8924	0.8912	0.8915
NZDCAD	0.8317	0.8318	0.8306	0.8310
AUDNZD	1.0728	1.0733	1.0725	1.0728

H
EURUSD	O: 1.0765 H: 1.0765 L: 1.0761 C: 1.0763
USDJPY	O: 145.42 H: 145.67 L: 145.42 C: 145.61
GBPUSD	O: 1.2541 H: 1.2541 L: 1.2535 C: 1.2537
USDCHF	O: 0.8798 H: 0.8803 L: 0.8797 C: 0.8801
AUDUSD	O: 0.6561 H: 0.6561 L: 0.6552 C: 0.6554
NZDUSD	O: 0.6115 H: 0.6116 L: 0.6106 C: 0.6109
USDCAD	O: 1.3600 H: 1.3604 L: 1.3600 C: 1.3602
EURJPY	O: 156.55 H: 156.77 L: 156.54 C: 156.72
EURGBP	O: 0.8584 H: 0.8586 L: 0.8583 C: 0.8585
EURCHF	O: 0.9471 H: 0.9472 L: 0.9469 C: 0.9472
EURAUD	O: 1.6409 H: 1.6428 L: 1.6405 C: 1.6422
EURNZD	O: 1.7603 H: 1.7624 L: 1.7601 C: 1.7618
EURCAD	O: 1.4640 H: 1.4641 L: 1.4638 C: 1.4640
GBPJPY	O: 182.38 H: 182.62 L: 182.37 C: 182.55
CHFJPY	O: 165.29 H: 165.55 L: 165.29 C: 165.44
AUDJPY	O: 95.41 H: 95.46 L: 95.39 C: 95.43
NZDJPY	O: 88.94 H: 88.99 L: 88.92 C: 88.95
CADJPY	O: 106.93 H: 107.09 L: 106.93 C: 107.05
GBPCHF	O: 1.1034 H: 1.1034 L: 1.1031 C: 1.1033
GBPAUD	O: 1.9116 H: 1.9135 L: 1.9113 C: 1.9129
GBPNZD	O: 2.0507 H: 2.0531 L: 2.0505 C: 2.0522
GBPCAD	O: 1.7055 H: 1.7056 L: 1.7051 C: 1.7053
AUDCHF	O: 0.5772 H: 0.5773 L: 0.5765 C: 0.5768
NZDCHF	O: 0.5380 H: 0.5381 L: 0.5373 C: 0.5376
CADCHF	O: 0.6469 H: 0.6471 L: 0.6468 C: 0.6470
AUDCAD	O: 0.8922 H: 0.8924 L: 0.8912 C: 0.8915
NZDCAD	O: 0.8317 H: 0.8318 L: 0.8306 C: 0.8310
AUDNZD	O: 1.0728 H: 1.0733 L: 1.0725 C: 1.0728

Last Updated: Dec 11 04:50 GMT
Based on Bar of Dec 11 04:00 GMT

4H	O	H	L	C
EURUSD	1.0761	1.0774	1.0759	1.0768
USDJPY	144.95	145.57	144.81	145.45
GBPUSD	1.2535	1.2559	1.2533	1.2546
USDCHF	0.8803	0.8808	0.8787	0.8793
AUDUSD	0.6570	0.6583	0.6555	0.6557
NZDUSD	0.6117	0.6132	0.6111	0.6112
USDCAD	1.3585	1.3598	1.3579	1.3597
EURJPY	155.98	156.78	155.91	156.61
EURGBP	0.8585	0.8586	0.8574	0.8583
EURCHF	0.9473	0.9477	0.9465	0.9468
EURAUD	1.6380	1.6430	1.6347	1.6423
EURNZD	1.7595	1.7622	1.7563	1.7617
EURCAD	1.4619	1.4644	1.4615	1.4641
GBPJPY	181.67	182.71	181.66	182.48
CHFJPY	164.64	165.60	164.55	165.42
AUDJPY	95.22	95.61	95.21	95.37
NZDJPY	88.66	89.11	88.65	88.90
CADJPY	106.69	107.12	106.63	106.97
GBPCHF	1.1036	1.1047	1.1030	1.1032
GBPAUD	1.9081	1.9143	1.9043	1.9135
GBPNZD	2.0496	2.0532	2.0472	2.0526
GBPCAD	1.7029	1.7063	1.7026	1.7058
AUDCHF	0.5785	0.5792	0.5763	0.5765
NZDCHF	0.5383	0.5394	0.5373	0.5374
CADCHF	0.6480	0.6483	0.6466	0.6467
AUDCAD	0.8925	0.8941	0.8912	0.8915
NZDCAD	0.8308	0.8328	0.8308	0.8311
AUDNZD	1.0742	1.0750	1.0722	1.0727

4H
EURUSD	O: 1.0761 H: 1.0774 L: 1.0759 C: 1.0768
USDJPY	O: 144.95 H: 145.57 L: 144.81 C: 145.45
GBPUSD	O: 1.2535 H: 1.2559 L: 1.2533 C: 1.2546
USDCHF	O: 0.8803 H: 0.8808 L: 0.8787 C: 0.8793
AUDUSD	O: 0.6570 H: 0.6583 L: 0.6555 C: 0.6557
NZDUSD	O: 0.6117 H: 0.6132 L: 0.6111 C: 0.6112
USDCAD	O: 1.3585 H: 1.3598 L: 1.3579 C: 1.3597
EURJPY	O: 155.98 H: 156.78 L: 155.91 C: 156.61
EURGBP	O: 0.8585 H: 0.8586 L: 0.8574 C: 0.8583
EURCHF	O: 0.9473 H: 0.9477 L: 0.9465 C: 0.9468
EURAUD	O: 1.6380 H: 1.6430 L: 1.6347 C: 1.6423
EURNZD	O: 1.7595 H: 1.7622 L: 1.7563 C: 1.7617
EURCAD	O: 1.4619 H: 1.4644 L: 1.4615 C: 1.4641
GBPJPY	O: 181.67 H: 182.71 L: 181.66 C: 182.48
CHFJPY	O: 164.64 H: 165.60 L: 164.55 C: 165.42
AUDJPY	O: 95.22 H: 95.61 L: 95.21 C: 95.37
NZDJPY	O: 88.66 H: 89.11 L: 88.65 C: 88.90
CADJPY	O: 106.69 H: 107.12 L: 106.63 C: 106.97
GBPCHF	O: 1.1036 H: 1.1047 L: 1.1030 C: 1.1032
GBPAUD	O: 1.9081 H: 1.9143 L: 1.9043 C: 1.9135
GBPNZD	O: 2.0496 H: 2.0532 L: 2.0472 C: 2.0526
GBPCAD	O: 1.7029 H: 1.7063 L: 1.7026 C: 1.7058
AUDCHF	O: 0.5785 H: 0.5792 L: 0.5763 C: 0.5765
NZDCHF	O: 0.5383 H: 0.5394 L: 0.5373 C: 0.5374
CADCHF	O: 0.6480 H: 0.6483 L: 0.6466 C: 0.6467
AUDCAD	O: 0.8925 H: 0.8941 L: 0.8912 C: 0.8915
NZDCAD	O: 0.8308 H: 0.8328 L: 0.8308 C: 0.8311
AUDNZD	O: 1.0742 H: 1.0750 L: 1.0722 C: 1.0727

Last Updated: Dec 11 04:50 GMT
Based on Bar of Dec 11 01:00 GMT

D	O	H	L	C
EURUSD	1.0794	1.0801	1.0724	1.0760
USDJPY	144.12	145.21	142.50	144.88
GBPUSD	1.2591	1.2602	1.2502	1.2549
USDCHF	0.8760	0.8821	0.8741	0.8801
AUDUSD	0.6600	0.6620	0.6558	0.6578
NZDUSD	0.6165	0.6175	0.6104	0.6122
USDCAD	1.3598	1.3610	1.3551	1.3582
EURJPY	155.66	156.09	153.87	155.99
EURGBP	0.8573	0.8589	0.8564	0.8577
EURCHF	0.9447	0.9476	0.9429	0.9473
EURAUD	1.6354	1.6378	1.6291	1.6356
EURNZD	1.7490	1.7589	1.7472	1.7575
EURCAD	1.4676	1.4684	1.4581	1.4613
GBPJPY	181.54	182.05	179.56	181.80
CHFJPY	164.64	165.37	162.95	164.71
AUDJPY	95.11	95.60	94.17	95.33
NZDJPY	88.93	89.04	87.97	88.75
CADJPY	105.98	106.81	104.90	106.68
GBPCHF	1.1020	1.1056	1.0985	1.1045
GBPAUD	1.9082	1.9103	1.9002	1.9080
GBPNZD	2.0402	2.0508	2.0391	2.0497
GBPCAD	1.7124	1.7131	1.7007	1.7046
AUDCHF	0.5777	0.5800	0.5771	0.5790
NZDCHF	0.5402	0.5407	0.5375	0.5388
CADCHF	0.6437	0.6484	0.6435	0.6480
AUDCAD	0.8974	0.8987	0.8924	0.8934
NZDCAD	0.8392	0.8394	0.8305	0.8316
AUDNZD	1.0692	1.0752	1.0691	1.0743

D
EURUSD	O: 1.0794 H: 1.0801 L: 1.0724 C: 1.0760
USDJPY	O: 144.12 H: 145.21 L: 142.50 C: 144.88
GBPUSD	O: 1.2591 H: 1.2602 L: 1.2502 C: 1.2549
USDCHF	O: 0.8760 H: 0.8821 L: 0.8741 C: 0.8801
AUDUSD	O: 0.6600 H: 0.6620 L: 0.6558 C: 0.6578
NZDUSD	O: 0.6165 H: 0.6175 L: 0.6104 C: 0.6122
USDCAD	O: 1.3598 H: 1.3610 L: 1.3551 C: 1.3582
EURJPY	O: 155.66 H: 156.09 L: 153.87 C: 155.99
EURGBP	O: 0.8573 H: 0.8589 L: 0.8564 C: 0.8577
EURCHF	O: 0.9447 H: 0.9476 L: 0.9429 C: 0.9473
EURAUD	O: 1.6354 H: 1.6378 L: 1.6291 C: 1.6356
EURNZD	O: 1.7490 H: 1.7589 L: 1.7472 C: 1.7575
EURCAD	O: 1.4676 H: 1.4684 L: 1.4581 C: 1.4613
GBPJPY	O: 181.54 H: 182.05 L: 179.56 C: 181.80
CHFJPY	O: 164.64 H: 165.37 L: 162.95 C: 164.71
AUDJPY	O: 95.11 H: 95.60 L: 94.17 C: 95.33
NZDJPY	O: 88.93 H: 89.04 L: 87.97 C: 88.75
CADJPY	O: 105.98 H: 106.81 L: 104.90 C: 106.68
GBPCHF	O: 1.1020 H: 1.1056 L: 1.0985 C: 1.1045
GBPAUD	O: 1.9082 H: 1.9103 L: 1.9002 C: 1.9080
GBPNZD	O: 2.0402 H: 2.0508 L: 2.0391 C: 2.0497
GBPCAD	O: 1.7124 H: 1.7131 L: 1.7007 C: 1.7046
AUDCHF	O: 0.5777 H: 0.5800 L: 0.5771 C: 0.5790
NZDCHF	O: 0.5402 H: 0.5407 L: 0.5375 C: 0.5388
CADCHF	O: 0.6437 H: 0.6484 L: 0.6435 C: 0.6480
AUDCAD	O: 0.8974 H: 0.8987 L: 0.8924 C: 0.8934
NZDCAD	O: 0.8392 H: 0.8394 L: 0.8305 C: 0.8316
AUDNZD	O: 1.0692 H: 1.0752 L: 1.0691 C: 1.0743

Last Updated: Dec 11 04:50 GMT
Based on Bar of Dec 08 20:59 GMT

W	O	H	L	C
EURUSD	1.0879	1.0895	1.0724	1.0760
USDJPY	146.76	147.50	141.67	144.88
GBPUSD	1.2693	1.2725	1.2502	1.2549
USDCHF	0.8699	0.8821	0.8667	0.8801
AUDUSD	0.6666	0.6691	0.6526	0.6578
NZDUSD	0.6193	0.6223	0.6104	0.6122
USDCAD	1.3504	1.3619	1.3480	1.3582
EURJPY	159.62	159.85	153.21	155.99
EURGBP	0.8571	0.8589	0.8553	0.8577
EURCHF	0.9464	0.9506	0.9404	0.9473
EURAUD	1.6319	1.6517	1.6269	1.6356
EURNZD	1.7569	1.7656	1.7464	1.7575
EURCAD	1.4693	1.4736	1.4581	1.4613
GBPJPY	186.25	186.57	178.63	181.80
CHFJPY	168.66	168.94	162.22	164.71
AUDJPY	97.79	97.96	93.73	95.33
NZDJPY	90.85	91.08	87.70	88.75
CADJPY	108.61	108.85	104.25	106.68
GBPCHF	1.1046	1.1090	1.0981	1.1045
GBPAUD	1.9045	1.9266	1.8971	1.9080
GBPNZD	2.0497	2.0593	2.0361	2.0497
GBPCAD	1.7148	1.7180	1.7007	1.7046
AUDCHF	0.5801	0.5814	0.5712	0.5790
NZDCHF	0.5388	0.5411	0.5351	0.5388
CADCHF	0.6442	0.6484	0.6423	0.6480
AUDCAD	0.9002	0.9023	0.8878	0.8934
NZDCAD	0.8363	0.8416	0.8305	0.8316
AUDNZD	1.0765	1.0767	1.0660	1.0743

W
EURUSD	O: 1.0879 H: 1.0895 L: 1.0724 C: 1.0760
USDJPY	O: 146.76 H: 147.50 L: 141.67 C: 144.88
GBPUSD	O: 1.2693 H: 1.2725 L: 1.2502 C: 1.2549
USDCHF	O: 0.8699 H: 0.8821 L: 0.8667 C: 0.8801
AUDUSD	O: 0.6666 H: 0.6691 L: 0.6526 C: 0.6578
NZDUSD	O: 0.6193 H: 0.6223 L: 0.6104 C: 0.6122
USDCAD	O: 1.3504 H: 1.3619 L: 1.3480 C: 1.3582
EURJPY	O: 159.62 H: 159.85 L: 153.21 C: 155.99
EURGBP	O: 0.8571 H: 0.8589 L: 0.8553 C: 0.8577
EURCHF	O: 0.9464 H: 0.9506 L: 0.9404 C: 0.9473
EURAUD	O: 1.6319 H: 1.6517 L: 1.6269 C: 1.6356
EURNZD	O: 1.7569 H: 1.7656 L: 1.7464 C: 1.7575
EURCAD	O: 1.4693 H: 1.4736 L: 1.4581 C: 1.4613
GBPJPY	O: 186.25 H: 186.57 L: 178.63 C: 181.80
CHFJPY	O: 168.66 H: 168.94 L: 162.22 C: 164.71
AUDJPY	O: 97.79 H: 97.96 L: 93.73 C: 95.33
NZDJPY	O: 90.85 H: 91.08 L: 87.70 C: 88.75
CADJPY	O: 108.61 H: 108.85 L: 104.25 C: 106.68
GBPCHF	O: 1.1046 H: 1.1090 L: 1.0981 C: 1.1045
GBPAUD	O: 1.9045 H: 1.9266 L: 1.8971 C: 1.9080
GBPNZD	O: 2.0497 H: 2.0593 L: 2.0361 C: 2.0497
GBPCAD	O: 1.7148 H: 1.7180 L: 1.7007 C: 1.7046
AUDCHF	O: 0.5801 H: 0.5814 L: 0.5712 C: 0.5790
NZDCHF	O: 0.5388 H: 0.5411 L: 0.5351 C: 0.5388
CADCHF	O: 0.6442 H: 0.6484 L: 0.6423 C: 0.6480
AUDCAD	O: 0.9002 H: 0.9023 L: 0.8878 C: 0.8934
NZDCAD	O: 0.8363 H: 0.8416 L: 0.8305 C: 0.8316
AUDNZD	O: 1.0765 H: 1.0767 L: 1.0660 C: 1.0743

Last Updated: Dec 11 04:50 GMT
Based on Bar of Dec 08 20:59 GMT

M	O	H	L	C
EURUSD	1.0575	1.1017	1.0517	1.0889
USDJPY	151.63	151.91	146.67	148.22
GBPUSD	1.2155	1.2733	1.2096	1.2624
USDCHF	0.9106	0.9113	0.8685	0.8752
AUDUSD	0.6332	0.6676	0.6318	0.6605
NZDUSD	0.5825	0.6208	0.5789	0.6155
USDCAD	1.3867	1.3899	1.3541	1.3559
EURJPY	160.38	164.31	159.07	161.39
EURGBP	0.8701	0.8766	0.8614	0.8625
EURCHF	0.9612	0.9685	0.9473	0.9530
EURAUD	1.6690	1.6841	1.6446	1.6485
EURNZD	1.8153	1.8285	1.7659	1.7692
EURCAD	1.4666	1.5044	1.4587	1.4763
GBPJPY	184.29	188.66	182.74	187.10
CHFJPY	167.49	170.54	165.71	169.35
AUDJPY	96.08	98.67	95.61	97.90
NZDJPY	88.32	91.39	87.56	91.21
CADJPY	109.34	110.68	107.23	109.32
GBPCHF	1.1052	1.1157	1.0990	1.1049
GBPAUD	1.9184	1.9317	1.8900	1.9113
GBPNZD	2.0874	2.0976	2.0475	2.0511
GBPCAD	1.6869	1.7274	1.6744	1.7117
AUDCHF	0.5757	0.5861	0.5725	0.5781
NZDCHF	0.5296	0.5440	0.5270	0.5386
CADCHF	0.6553	0.6601	0.6405	0.6455
AUDCAD	0.8787	0.9042	0.8764	0.8956
NZDCAD	0.8077	0.8409	0.8039	0.8345
AUDNZD	1.0880	1.0946	1.0723	1.0732

M
EURUSD	O: 1.0575 H: 1.1017 L: 1.0517 C: 1.0889
USDJPY	O: 151.63 H: 151.91 L: 146.67 C: 148.22
GBPUSD	O: 1.2155 H: 1.2733 L: 1.2096 C: 1.2624
USDCHF	O: 0.9106 H: 0.9113 L: 0.8685 C: 0.8752
AUDUSD	O: 0.6332 H: 0.6676 L: 0.6318 C: 0.6605
NZDUSD	O: 0.5825 H: 0.6208 L: 0.5789 C: 0.6155
USDCAD	O: 1.3867 H: 1.3899 L: 1.3541 C: 1.3559
EURJPY	O: 160.38 H: 164.31 L: 159.07 C: 161.39
EURGBP	O: 0.8701 H: 0.8766 L: 0.8614 C: 0.8625
EURCHF	O: 0.9612 H: 0.9685 L: 0.9473 C: 0.9530
EURAUD	O: 1.6690 H: 1.6841 L: 1.6446 C: 1.6485
EURNZD	O: 1.8153 H: 1.8285 L: 1.7659 C: 1.7692
EURCAD	O: 1.4666 H: 1.5044 L: 1.4587 C: 1.4763
GBPJPY	O: 184.29 H: 188.66 L: 182.74 C: 187.10
CHFJPY	O: 167.49 H: 170.54 L: 165.71 C: 169.35
AUDJPY	O: 96.08 H: 98.67 L: 95.61 C: 97.90
NZDJPY	O: 88.32 H: 91.39 L: 87.56 C: 91.21
CADJPY	O: 109.34 H: 110.68 L: 107.23 C: 109.32
GBPCHF	O: 1.1052 H: 1.1157 L: 1.0990 C: 1.1049
GBPAUD	O: 1.9184 H: 1.9317 L: 1.8900 C: 1.9113
GBPNZD	O: 2.0874 H: 2.0976 L: 2.0475 C: 2.0511
GBPCAD	O: 1.6869 H: 1.7274 L: 1.6744 C: 1.7117
AUDCHF	O: 0.5757 H: 0.5861 L: 0.5725 C: 0.5781
NZDCHF	O: 0.5296 H: 0.5440 L: 0.5270 C: 0.5386
CADCHF	O: 0.6553 H: 0.6601 L: 0.6405 C: 0.6455
AUDCAD	O: 0.8787 H: 0.9042 L: 0.8764 C: 0.8956
NZDCAD	O: 0.8077 H: 0.8409 L: 0.8039 C: 0.8345
AUDNZD	O: 1.0880 H: 1.0946 L: 1.0723 C: 1.0732