HomeWoodie's Pivot Points

Woodie's Pivot Points

HS2S1PPR1R2
EURUSD1.17071.17101.17131.17161.1719
USDJPY146.21146.34146.52146.65146.83
GBPUSD1.35761.35791.35861.35891.3596
USDCHF0.80420.80460.80480.80520.8054
AUDUSD0.65470.65580.65630.65740.6580
NZDUSD0.59810.59850.59880.59920.5995
USDCAD1.37411.37441.37481.37511.3755
EURJPY171.28171.43171.62171.77171.96
EURGBP0.86160.86200.86220.86260.8628
EURCHF0.94230.94260.94270.94300.9431
EURAUD1.78071.78201.78471.78601.7887
EURNZD1.95421.95521.95611.95711.9580
EURCAD1.60921.60971.61011.61051.6110
GBPJPY198.67198.81199.06199.20199.45
CHFJPY181.73181.86182.06182.19182.39
AUDJPY95.8596.0496.1496.3396.43
NZDJPY87.5687.6487.7287.8087.88
CADJPY106.39106.48106.59106.68106.79
GBPCHF1.09281.09301.09341.09361.0940
GBPAUD2.06492.06642.07002.07152.0751
GBPNZD2.26662.26742.26892.26972.2712
GBPCAD1.86581.86631.86741.86791.8690
AUDCHF0.52710.52790.52820.52910.5294
NZDCHF0.48150.48170.48200.48220.4825
CADCHF0.58510.58530.58550.58570.5859
AUDCAD0.90040.90160.90220.90340.9040
NZDCAD0.82240.82280.82310.82350.8238
AUDNZD1.09451.09571.09611.09731.0977
H
EURUSD
R2: 1.1719
R1: 1.1716
PP: 1.1713
S1: 1.1710
S2: 1.1707
USDJPY
R2: 146.83
R1: 146.65
PP: 146.52
S1: 146.34
S2: 146.21
GBPUSD
R2: 1.3596
R1: 1.3589
PP: 1.3586
S1: 1.3579
S2: 1.3576
USDCHF
R2: 0.8054
R1: 0.8052
PP: 0.8048
S1: 0.8046
S2: 0.8042
AUDUSD
R2: 0.6580
R1: 0.6574
PP: 0.6563
S1: 0.6558
S2: 0.6547
NZDUSD
R2: 0.5995
R1: 0.5992
PP: 0.5988
S1: 0.5985
S2: 0.5981
USDCAD
R2: 1.3755
R1: 1.3751
PP: 1.3748
S1: 1.3744
S2: 1.3741
EURJPY
R2: 171.96
R1: 171.77
PP: 171.62
S1: 171.43
S2: 171.28
EURGBP
R2: 0.8628
R1: 0.8626
PP: 0.8622
S1: 0.8620
S2: 0.8616
EURCHF
R2: 0.9431
R1: 0.9430
PP: 0.9427
S1: 0.9426
S2: 0.9423
EURAUD
R2: 1.7887
R1: 1.7860
PP: 1.7847
S1: 1.7820
S2: 1.7807
EURNZD
R2: 1.9580
R1: 1.9571
PP: 1.9561
S1: 1.9552
S2: 1.9542
EURCAD
R2: 1.6110
R1: 1.6105
PP: 1.6101
S1: 1.6097
S2: 1.6092
GBPJPY
R2: 199.45
R1: 199.20
PP: 199.06
S1: 198.81
S2: 198.67
CHFJPY
R2: 182.39
R1: 182.19
PP: 182.06
S1: 181.86
S2: 181.73
AUDJPY
R2: 96.43
R1: 96.33
PP: 96.14
S1: 96.04
S2: 95.85
NZDJPY
R2: 87.88
R1: 87.80
PP: 87.72
S1: 87.64
S2: 87.56
CADJPY
R2: 106.79
R1: 106.68
PP: 106.59
S1: 106.48
S2: 106.39
GBPCHF
R2: 1.0940
R1: 1.0936
PP: 1.0934
S1: 1.0930
S2: 1.0928
GBPAUD
R2: 2.0751
R1: 2.0715
PP: 2.0700
S1: 2.0664
S2: 2.0649
GBPNZD
R2: 2.2712
R1: 2.2697
PP: 2.2689
S1: 2.2674
S2: 2.2666
GBPCAD
R2: 1.8690
R1: 1.8679
PP: 1.8674
S1: 1.8663
S2: 1.8658
AUDCHF
R2: 0.5294
R1: 0.5291
PP: 0.5282
S1: 0.5279
S2: 0.5271
NZDCHF
R2: 0.4825
R1: 0.4822
PP: 0.4820
S1: 0.4817
S2: 0.4815
CADCHF
R2: 0.5859
R1: 0.5857
PP: 0.5855
S1: 0.5853
S2: 0.5851
AUDCAD
R2: 0.9040
R1: 0.9034
PP: 0.9022
S1: 0.9016
S2: 0.9004
NZDCAD
R2: 0.8238
R1: 0.8235
PP: 0.8231
S1: 0.8228
S2: 0.8224
AUDNZD
R2: 1.0977
R1: 1.0973
PP: 1.0961
S1: 1.0957
S2: 1.0945
Last Updated: Aug 14 02:15 GMT
Based on Bar of Aug 14 02:00 GMT
4HS2S1PPR1R2
EURUSD1.16961.17041.17101.17181.1724
USDJPY146.05146.29146.86147.10147.67
GBPUSD1.35581.35751.35811.35981.3604
USDCHF0.80290.80390.80480.80580.8067
AUDUSD0.65380.65460.65510.65590.6564
NZDUSD0.59640.59760.59810.59930.5998
USDCAD1.37381.37441.37551.37611.3772
EURJPY171.07171.34172.00172.26172.91
EURGBP0.86120.86150.86220.86250.8632
EURCHF0.93970.94150.94220.94390.9447
EURAUD1.78511.78591.78751.78831.7899
EURNZD1.95341.95491.95781.95931.9622
EURCAD1.60921.60971.61041.61091.6116
GBPJPY198.59198.85199.46199.72200.33
CHFJPY181.18181.55182.55182.92183.92
AUDJPY95.7695.9196.2096.3596.64
NZDJPY87.4387.5687.8788.0088.31
CADJPY106.28106.43106.79106.94107.30
GBPCHF1.09051.09231.09301.09481.0955
GBPAUD2.07072.07182.07342.07452.0761
GBPNZD2.26622.26832.27072.27282.2752
GBPCAD1.86661.86741.86791.86871.8692
AUDCHF0.52590.52680.52720.52820.5286
NZDCHF0.47990.48090.48140.48240.4829
CADCHF0.58360.58470.58510.58620.5866
AUDCAD0.89970.90040.90090.90160.9021
NZDCAD0.82120.82210.82260.82350.8240
AUDNZD1.09261.09381.09521.09641.0978
4H
EURUSD
R2: 1.1724
R1: 1.1718
PP: 1.1710
S1: 1.1704
S2: 1.1696
USDJPY
R2: 147.67
R1: 147.10
PP: 146.86
S1: 146.29
S2: 146.05
GBPUSD
R2: 1.3604
R1: 1.3598
PP: 1.3581
S1: 1.3575
S2: 1.3558
USDCHF
R2: 0.8067
R1: 0.8058
PP: 0.8048
S1: 0.8039
S2: 0.8029
AUDUSD
R2: 0.6564
R1: 0.6559
PP: 0.6551
S1: 0.6546
S2: 0.6538
NZDUSD
R2: 0.5998
R1: 0.5993
PP: 0.5981
S1: 0.5976
S2: 0.5964
USDCAD
R2: 1.3772
R1: 1.3761
PP: 1.3755
S1: 1.3744
S2: 1.3738
EURJPY
R2: 172.91
R1: 172.26
PP: 172.00
S1: 171.34
S2: 171.07
EURGBP
R2: 0.8632
R1: 0.8625
PP: 0.8622
S1: 0.8615
S2: 0.8612
EURCHF
R2: 0.9447
R1: 0.9439
PP: 0.9422
S1: 0.9415
S2: 0.9397
EURAUD
R2: 1.7899
R1: 1.7883
PP: 1.7875
S1: 1.7859
S2: 1.7851
EURNZD
R2: 1.9622
R1: 1.9593
PP: 1.9578
S1: 1.9549
S2: 1.9534
EURCAD
R2: 1.6116
R1: 1.6109
PP: 1.6104
S1: 1.6097
S2: 1.6092
GBPJPY
R2: 200.33
R1: 199.72
PP: 199.46
S1: 198.85
S2: 198.59
CHFJPY
R2: 183.92
R1: 182.92
PP: 182.55
S1: 181.55
S2: 181.18
AUDJPY
R2: 96.64
R1: 96.35
PP: 96.20
S1: 95.91
S2: 95.76
NZDJPY
R2: 88.31
R1: 88.00
PP: 87.87
S1: 87.56
S2: 87.43
CADJPY
R2: 107.30
R1: 106.94
PP: 106.79
S1: 106.43
S2: 106.28
GBPCHF
R2: 1.0955
R1: 1.0948
PP: 1.0930
S1: 1.0923
S2: 1.0905
GBPAUD
R2: 2.0761
R1: 2.0745
PP: 2.0734
S1: 2.0718
S2: 2.0707
GBPNZD
R2: 2.2752
R1: 2.2728
PP: 2.2707
S1: 2.2683
S2: 2.2662
GBPCAD
R2: 1.8692
R1: 1.8687
PP: 1.8679
S1: 1.8674
S2: 1.8666
AUDCHF
R2: 0.5286
R1: 0.5282
PP: 0.5272
S1: 0.5268
S2: 0.5259
NZDCHF
R2: 0.4829
R1: 0.4824
PP: 0.4814
S1: 0.4809
S2: 0.4799
CADCHF
R2: 0.5866
R1: 0.5862
PP: 0.5851
S1: 0.5847
S2: 0.5836
AUDCAD
R2: 0.9021
R1: 0.9016
PP: 0.9009
S1: 0.9004
S2: 0.8997
NZDCAD
R2: 0.8240
R1: 0.8235
PP: 0.8226
S1: 0.8221
S2: 0.8212
AUDNZD
R2: 1.0978
R1: 1.0964
PP: 1.0952
S1: 1.0938
S2: 1.0926
Last Updated: Aug 14 02:15 GMT
Based on Bar of Aug 14 01:00 GMT
DS2S1PPR1R2
EURUSD1.16411.16751.17021.17361.1763
USDJPY146.43146.84147.50147.92148.58
GBPUSD1.34651.35301.35581.36221.3649
USDCHF0.80000.80300.80530.80830.8106
AUDUSD0.64960.65220.65430.65690.6590
NZDUSD0.59220.59490.59730.60000.6024
USDCAD1.37331.37451.37631.37751.3794
EURJPY171.79172.12172.57172.90173.35
EURGBP0.85920.86020.86280.86380.8664
EURCHF0.93980.94160.94230.94410.9448
EURAUD1.78281.78511.78851.79081.7942
EURNZD1.95151.95491.95961.96301.9677
EURCAD1.60391.60711.61031.61351.6167
GBPJPY199.11199.69199.99200.57200.86
CHFJPY182.39182.60183.12183.33183.85
AUDJPY96.0696.2696.5096.7096.94
NZDJPY87.6887.8488.0988.2688.51
CADJPY106.49106.79107.16107.46107.83
GBPCHF1.08641.09081.09231.09671.0982
GBPAUD2.06122.06882.07192.07952.0826
GBPNZD2.25822.26652.26962.27792.2811
GBPCAD1.85521.86261.86591.87341.8767
AUDCHF0.52500.52630.52690.52820.5288
NZDCHF0.47880.48020.48090.48230.4830
CADCHF0.58230.58410.58510.58690.5879
AUDCAD0.89580.89830.90040.90290.9050
NZDCAD0.81650.81920.82200.82470.8275
AUDNZD1.09271.09401.09551.09681.0983
D
EURUSD
R2: 1.1763
R1: 1.1736
PP: 1.1702
S1: 1.1675
S2: 1.1641
USDJPY
R2: 148.58
R1: 147.92
PP: 147.50
S1: 146.84
S2: 146.43
GBPUSD
R2: 1.3649
R1: 1.3622
PP: 1.3558
S1: 1.3530
S2: 1.3465
USDCHF
R2: 0.8106
R1: 0.8083
PP: 0.8053
S1: 0.8030
S2: 0.8000
AUDUSD
R2: 0.6590
R1: 0.6569
PP: 0.6543
S1: 0.6522
S2: 0.6496
NZDUSD
R2: 0.6024
R1: 0.6000
PP: 0.5973
S1: 0.5949
S2: 0.5922
USDCAD
R2: 1.3794
R1: 1.3775
PP: 1.3763
S1: 1.3745
S2: 1.3733
EURJPY
R2: 173.35
R1: 172.90
PP: 172.57
S1: 172.12
S2: 171.79
EURGBP
R2: 0.8664
R1: 0.8638
PP: 0.8628
S1: 0.8602
S2: 0.8592
EURCHF
R2: 0.9448
R1: 0.9441
PP: 0.9423
S1: 0.9416
S2: 0.9398
EURAUD
R2: 1.7942
R1: 1.7908
PP: 1.7885
S1: 1.7851
S2: 1.7828
EURNZD
R2: 1.9677
R1: 1.9630
PP: 1.9596
S1: 1.9549
S2: 1.9515
EURCAD
R2: 1.6167
R1: 1.6135
PP: 1.6103
S1: 1.6071
S2: 1.6039
GBPJPY
R2: 200.86
R1: 200.57
PP: 199.99
S1: 199.69
S2: 199.11
CHFJPY
R2: 183.85
R1: 183.33
PP: 183.12
S1: 182.60
S2: 182.39
AUDJPY
R2: 96.94
R1: 96.70
PP: 96.50
S1: 96.26
S2: 96.06
NZDJPY
R2: 88.51
R1: 88.26
PP: 88.09
S1: 87.84
S2: 87.68
CADJPY
R2: 107.83
R1: 107.46
PP: 107.16
S1: 106.79
S2: 106.49
GBPCHF
R2: 1.0982
R1: 1.0967
PP: 1.0923
S1: 1.0908
S2: 1.0864
GBPAUD
R2: 2.0826
R1: 2.0795
PP: 2.0719
S1: 2.0688
S2: 2.0612
GBPNZD
R2: 2.2811
R1: 2.2779
PP: 2.2696
S1: 2.2665
S2: 2.2582
GBPCAD
R2: 1.8767
R1: 1.8734
PP: 1.8659
S1: 1.8626
S2: 1.8552
AUDCHF
R2: 0.5288
R1: 0.5282
PP: 0.5269
S1: 0.5263
S2: 0.5250
NZDCHF
R2: 0.4830
R1: 0.4823
PP: 0.4809
S1: 0.4802
S2: 0.4788
CADCHF
R2: 0.5879
R1: 0.5869
PP: 0.5851
S1: 0.5841
S2: 0.5823
AUDCAD
R2: 0.9050
R1: 0.9029
PP: 0.9004
S1: 0.8983
S2: 0.8958
NZDCAD
R2: 0.8275
R1: 0.8247
PP: 0.8220
S1: 0.8192
S2: 0.8165
AUDNZD
R2: 1.0983
R1: 1.0968
PP: 1.0955
S1: 1.0940
S2: 1.0927
Last Updated: Aug 14 02:15 GMT
Based on Bar of Aug 13 20:59 GMT
WS2S1PPR1R2
EURUSD1.14571.15571.16281.17281.1799
USDJPY146.07147.00147.54148.47149.01
GBPUSD1.31981.33481.34031.35521.3608
USDCHF0.79900.80400.80790.81290.8168
AUDUSD0.64180.64770.65090.65680.6600
NZDUSD0.58490.59090.59400.60000.6031
USDCAD1.36721.37101.37611.38001.3850
EURJPY169.01170.73171.54173.26174.07
EURGBP0.85860.86110.86770.87020.8768
EURCHF0.92740.93540.93910.94700.9508
EURAUD1.77431.77871.78661.79101.7989
EURNZD1.94201.94741.95771.96311.9734
EURCAD1.58401.59361.59951.60911.6150
GBPJPY193.98196.75197.79200.56201.60
CHFJPY180.69181.78182.69183.78184.68
AUDJPY94.4195.5396.0397.1597.65
NZDJPY86.2387.2487.6988.7089.14
CADJPY106.09106.82107.26107.99108.43
GBPCHF1.06121.07691.08231.09801.1034
GBPAUD2.03792.05162.05922.07292.0805
GBPNZD2.23522.24892.25512.26882.2750
GBPCAD1.82111.83831.84491.86211.8687
AUDCHF0.51730.52320.52550.53140.5337
NZDCHF0.47280.47760.47980.48460.4868
CADCHF0.58050.58470.58680.59100.5931
AUDCAD0.88760.89320.89560.90120.9036
NZDCAD0.80880.81460.81750.82330.8262
AUDNZD1.09031.09291.09551.09811.1007
W
EURUSD
R2: 1.1799
R1: 1.1728
PP: 1.1628
S1: 1.1557
S2: 1.1457
USDJPY
R2: 149.01
R1: 148.47
PP: 147.54
S1: 147.00
S2: 146.07
GBPUSD
R2: 1.3608
R1: 1.3552
PP: 1.3403
S1: 1.3348
S2: 1.3198
USDCHF
R2: 0.8168
R1: 0.8129
PP: 0.8079
S1: 0.8040
S2: 0.7990
AUDUSD
R2: 0.6600
R1: 0.6568
PP: 0.6509
S1: 0.6477
S2: 0.6418
NZDUSD
R2: 0.6031
R1: 0.6000
PP: 0.5940
S1: 0.5909
S2: 0.5849
USDCAD
R2: 1.3850
R1: 1.3800
PP: 1.3761
S1: 1.3710
S2: 1.3672
EURJPY
R2: 174.07
R1: 173.26
PP: 171.54
S1: 170.73
S2: 169.01
EURGBP
R2: 0.8768
R1: 0.8702
PP: 0.8677
S1: 0.8611
S2: 0.8586
EURCHF
R2: 0.9508
R1: 0.9470
PP: 0.9391
S1: 0.9354
S2: 0.9274
EURAUD
R2: 1.7989
R1: 1.7910
PP: 1.7866
S1: 1.7787
S2: 1.7743
EURNZD
R2: 1.9734
R1: 1.9631
PP: 1.9577
S1: 1.9474
S2: 1.9420
EURCAD
R2: 1.6150
R1: 1.6091
PP: 1.5995
S1: 1.5936
S2: 1.5840
GBPJPY
R2: 201.60
R1: 200.56
PP: 197.79
S1: 196.75
S2: 193.98
CHFJPY
R2: 184.68
R1: 183.78
PP: 182.69
S1: 181.78
S2: 180.69
AUDJPY
R2: 97.65
R1: 97.15
PP: 96.03
S1: 95.53
S2: 94.41
NZDJPY
R2: 89.14
R1: 88.70
PP: 87.69
S1: 87.24
S2: 86.23
CADJPY
R2: 108.43
R1: 107.99
PP: 107.26
S1: 106.82
S2: 106.09
GBPCHF
R2: 1.1034
R1: 1.0980
PP: 1.0823
S1: 1.0769
S2: 1.0612
GBPAUD
R2: 2.0805
R1: 2.0729
PP: 2.0592
S1: 2.0516
S2: 2.0379
GBPNZD
R2: 2.2750
R1: 2.2688
PP: 2.2551
S1: 2.2489
S2: 2.2352
GBPCAD
R2: 1.8687
R1: 1.8621
PP: 1.8449
S1: 1.8383
S2: 1.8211
AUDCHF
R2: 0.5337
R1: 0.5314
PP: 0.5255
S1: 0.5232
S2: 0.5173
NZDCHF
R2: 0.4868
R1: 0.4846
PP: 0.4798
S1: 0.4776
S2: 0.4728
CADCHF
R2: 0.5931
R1: 0.5910
PP: 0.5868
S1: 0.5847
S2: 0.5805
AUDCAD
R2: 0.9036
R1: 0.9012
PP: 0.8956
S1: 0.8932
S2: 0.8876
NZDCAD
R2: 0.8262
R1: 0.8233
PP: 0.8175
S1: 0.8146
S2: 0.8088
AUDNZD
R2: 1.1007
R1: 1.0981
PP: 1.0955
S1: 1.0929
S2: 1.0903
Last Updated: Aug 14 02:15 GMT
Based on Bar of Aug 08 20:59 GMT
MS2S1PPR1R2
EURUSD1.10861.12001.15151.16291.1944
USDJPY140.60146.69148.76154.85156.93
GBPUSD1.27441.29041.33471.35071.3950
USDCHF0.77870.79820.80690.82640.8350
AUDUSD0.62740.63250.64750.65260.6676
NZDUSD0.57140.57720.59470.60050.6180
USDCAD1.34811.37061.37821.40081.4084
EURJPY166.17169.34171.62174.78177.07
EURGBP0.84500.85440.86510.87450.8852
EURCHF0.91920.92210.92970.93260.9402
EURAUD1.74021.75541.78261.79781.8250
EURNZD1.90261.91811.94301.95851.9834
EURCAD1.55231.56351.58801.59931.6237
GBPJPY193.76196.77198.38201.39203.00
CHFJPY179.35182.99184.52188.16189.69
AUDJPY92.8195.1296.2898.5999.75
NZDJPY86.3787.7588.4189.7990.45
CADJPY103.77106.77107.86110.86111.95
GBPCHF1.05301.06131.07571.08401.0984
GBPAUD2.00722.02762.06252.08292.1178
GBPNZD2.20382.22102.24672.26402.2896
GBPCAD1.78931.80401.84021.85491.8911
AUDCHF0.51240.51720.52170.52650.5310
NZDCHF0.46830.47320.47860.48350.4889
CADCHF0.57430.58080.58520.59170.5961
AUDCAD0.87660.88220.89230.89790.9080
NZDCAD0.79690.80480.81890.82680.8409
AUDNZD1.06701.07981.08941.10221.1118
M
EURUSD
R2: 1.1944
R1: 1.1629
PP: 1.1515
S1: 1.1200
S2: 1.1086
USDJPY
R2: 156.93
R1: 154.85
PP: 148.76
S1: 146.69
S2: 140.60
GBPUSD
R2: 1.3950
R1: 1.3507
PP: 1.3347
S1: 1.2904
S2: 1.2744
USDCHF
R2: 0.8350
R1: 0.8264
PP: 0.8069
S1: 0.7982
S2: 0.7787
AUDUSD
R2: 0.6676
R1: 0.6526
PP: 0.6475
S1: 0.6325
S2: 0.6274
NZDUSD
R2: 0.6180
R1: 0.6005
PP: 0.5947
S1: 0.5772
S2: 0.5714
USDCAD
R2: 1.4084
R1: 1.4008
PP: 1.3782
S1: 1.3706
S2: 1.3481
EURJPY
R2: 177.07
R1: 174.78
PP: 171.62
S1: 169.34
S2: 166.17
EURGBP
R2: 0.8852
R1: 0.8745
PP: 0.8651
S1: 0.8544
S2: 0.8450
EURCHF
R2: 0.9402
R1: 0.9326
PP: 0.9297
S1: 0.9221
S2: 0.9192
EURAUD
R2: 1.8250
R1: 1.7978
PP: 1.7826
S1: 1.7554
S2: 1.7402
EURNZD
R2: 1.9834
R1: 1.9585
PP: 1.9430
S1: 1.9181
S2: 1.9026
EURCAD
R2: 1.6237
R1: 1.5993
PP: 1.5880
S1: 1.5635
S2: 1.5523
GBPJPY
R2: 203.00
R1: 201.39
PP: 198.38
S1: 196.77
S2: 193.76
CHFJPY
R2: 189.69
R1: 188.16
PP: 184.52
S1: 182.99
S2: 179.35
AUDJPY
R2: 99.75
R1: 98.59
PP: 96.28
S1: 95.12
S2: 92.81
NZDJPY
R2: 90.45
R1: 89.79
PP: 88.41
S1: 87.75
S2: 86.37
CADJPY
R2: 111.95
R1: 110.86
PP: 107.86
S1: 106.77
S2: 103.77
GBPCHF
R2: 1.0984
R1: 1.0840
PP: 1.0757
S1: 1.0613
S2: 1.0530
GBPAUD
R2: 2.1178
R1: 2.0829
PP: 2.0625
S1: 2.0276
S2: 2.0072
GBPNZD
R2: 2.2896
R1: 2.2640
PP: 2.2467
S1: 2.2210
S2: 2.2038
GBPCAD
R2: 1.8911
R1: 1.8549
PP: 1.8402
S1: 1.8040
S2: 1.7893
AUDCHF
R2: 0.5310
R1: 0.5265
PP: 0.5217
S1: 0.5172
S2: 0.5124
NZDCHF
R2: 0.4889
R1: 0.4835
PP: 0.4786
S1: 0.4732
S2: 0.4683
CADCHF
R2: 0.5961
R1: 0.5917
PP: 0.5852
S1: 0.5808
S2: 0.5743
AUDCAD
R2: 0.9080
R1: 0.8979
PP: 0.8923
S1: 0.8822
S2: 0.8766
NZDCAD
R2: 0.8409
R1: 0.8268
PP: 0.8189
S1: 0.8048
S2: 0.7969
AUDNZD
R2: 1.1118
R1: 1.1022
PP: 1.0894
S1: 1.0798
S2: 1.0670
Last Updated: Aug 14 02:15 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.17111.17151.17091.1713
USDJPY146.69146.69146.38146.50
GBPUSD1.35861.35921.35821.3584
USDCHF0.80490.80510.80450.8049
AUDUSD0.65530.65690.65530.6566
NZDUSD0.59840.59910.59840.5988
USDCAD1.37521.37521.37451.3748
EURJPY171.80171.81171.47171.60
EURGBP0.86200.86240.86180.8623
EURCHF0.94270.94280.94240.9428
EURAUD1.78711.78741.78341.7840
EURNZD1.95711.95711.95521.9561
EURCAD1.61031.61061.60971.6101
GBPJPY199.29199.31198.92199.00
CHFJPY182.24182.26181.93182.02
AUDJPY96.1396.2495.9596.18
NZDJPY87.7887.8087.6487.72
CADJPY106.69106.69106.49106.58
GBPCHF1.09361.09381.09321.0933
GBPAUD2.07312.07372.06862.0689
GBPNZD2.27042.27052.26822.2685
GBPCAD1.86801.86861.86701.8671
AUDCHF0.52750.52860.52740.5285
NZDCHF0.48170.48220.48170.4820
CADCHF0.58540.58570.58530.5855
AUDCAD0.90110.90280.90100.9025
NZDCAD0.82280.82350.82280.8231
AUDNZD1.09521.09651.09491.0965
H
EURUSD
O: 1.1711
H: 1.1715
L: 1.1709
C: 1.1713
USDJPY
O: 146.69
H: 146.69
L: 146.38
C: 146.50
GBPUSD
O: 1.3586
H: 1.3592
L: 1.3582
C: 1.3584
USDCHF
O: 0.8049
H: 0.8051
L: 0.8045
C: 0.8049
AUDUSD
O: 0.6553
H: 0.6569
L: 0.6553
C: 0.6566
NZDUSD
O: 0.5984
H: 0.5991
L: 0.5984
C: 0.5988
USDCAD
O: 1.3752
H: 1.3752
L: 1.3745
C: 1.3748
EURJPY
O: 171.80
H: 171.81
L: 171.47
C: 171.60
EURGBP
O: 0.8620
H: 0.8624
L: 0.8618
C: 0.8623
EURCHF
O: 0.9427
H: 0.9428
L: 0.9424
C: 0.9428
EURAUD
O: 1.7871
H: 1.7874
L: 1.7834
C: 1.7840
EURNZD
O: 1.9571
H: 1.9571
L: 1.9552
C: 1.9561
EURCAD
O: 1.6103
H: 1.6106
L: 1.6097
C: 1.6101
GBPJPY
O: 199.29
H: 199.31
L: 198.92
C: 199.00
CHFJPY
O: 182.24
H: 182.26
L: 181.93
C: 182.02
AUDJPY
O: 96.13
H: 96.24
L: 95.95
C: 96.18
NZDJPY
O: 87.78
H: 87.80
L: 87.64
C: 87.72
CADJPY
O: 106.69
H: 106.69
L: 106.49
C: 106.58
GBPCHF
O: 1.0936
H: 1.0938
L: 1.0932
C: 1.0933
GBPAUD
O: 2.0731
H: 2.0737
L: 2.0686
C: 2.0689
GBPNZD
O: 2.2704
H: 2.2705
L: 2.2682
C: 2.2685
GBPCAD
O: 1.8680
H: 1.8686
L: 1.8670
C: 1.8671
AUDCHF
O: 0.5275
H: 0.5286
L: 0.5274
C: 0.5285
NZDCHF
O: 0.4817
H: 0.4822
L: 0.4817
C: 0.4820
CADCHF
O: 0.5854
H: 0.5857
L: 0.5853
C: 0.5855
AUDCAD
O: 0.9011
H: 0.9028
L: 0.9010
C: 0.9025
NZDCAD
O: 0.8228
H: 0.8235
L: 0.8228
C: 0.8231
AUDNZD
O: 1.0952
H: 1.0965
L: 1.0949
C: 1.0965
Last Updated: Aug 14 02:15 GMT
Based on Bar of Aug 14 02:00 GMT
4HOHLC
EURUSD1.17071.17161.17021.1711
USDJPY147.39147.43146.62146.69
GBPUSD1.35651.35881.35651.3586
USDCHF0.80500.80570.80380.8049
AUDUSD0.65430.65550.65420.6553
NZDUSD0.59720.59860.59690.5984
USDCAD1.37591.37671.37501.3752
EURJPY172.59172.65171.73171.80
EURGBP0.86280.86300.86200.8620
EURCHF0.94040.94290.94040.9427
EURAUD1.78881.78911.78671.7871
EURNZD1.96051.96071.95631.9571
EURCAD1.61111.61111.60991.6103
GBPJPY200.03200.07199.20199.29
CHFJPY182.92183.55182.18182.23
AUDJPY96.4996.4996.0596.13
NZDJPY88.0488.1787.7387.78
CADJPY107.13107.14106.63106.69
GBPCHF1.09161.09371.09121.0936
GBPAUD2.07302.07502.07232.0732
GBPNZD2.27222.27312.26862.2705
GBPCAD1.86731.86851.86721.8680
AUDCHF0.52680.52770.52630.5275
NZDCHF0.48040.48180.48030.4817
CADCHF0.58450.58560.58410.5854
AUDCAD0.90070.90140.90020.9010
NZDCAD0.82180.82310.82170.8228
AUDNZD1.09391.09651.09391.0951
4H
EURUSD
O: 1.1707
H: 1.1716
L: 1.1702
C: 1.1711
USDJPY
O: 147.39
H: 147.43
L: 146.62
C: 146.69
GBPUSD
O: 1.3565
H: 1.3588
L: 1.3565
C: 1.3586
USDCHF
O: 0.8050
H: 0.8057
L: 0.8038
C: 0.8049
AUDUSD
O: 0.6543
H: 0.6555
L: 0.6542
C: 0.6553
NZDUSD
O: 0.5972
H: 0.5986
L: 0.5969
C: 0.5984
USDCAD
O: 1.3759
H: 1.3767
L: 1.3750
C: 1.3752
EURJPY
O: 172.59
H: 172.65
L: 171.73
C: 171.80
EURGBP
O: 0.8628
H: 0.8630
L: 0.8620
C: 0.8620
EURCHF
O: 0.9404
H: 0.9429
L: 0.9404
C: 0.9427
EURAUD
O: 1.7888
H: 1.7891
L: 1.7867
C: 1.7871
EURNZD
O: 1.9605
H: 1.9607
L: 1.9563
C: 1.9571
EURCAD
O: 1.6111
H: 1.6111
L: 1.6099
C: 1.6103
GBPJPY
O: 200.03
H: 200.07
L: 199.20
C: 199.29
CHFJPY
O: 182.92
H: 183.55
L: 182.18
C: 182.23
AUDJPY
O: 96.49
H: 96.49
L: 96.05
C: 96.13
NZDJPY
O: 88.04
H: 88.17
L: 87.73
C: 87.78
CADJPY
O: 107.13
H: 107.14
L: 106.63
C: 106.69
GBPCHF
O: 1.0916
H: 1.0937
L: 1.0912
C: 1.0936
GBPAUD
O: 2.0730
H: 2.0750
L: 2.0723
C: 2.0732
GBPNZD
O: 2.2722
H: 2.2731
L: 2.2686
C: 2.2705
GBPCAD
O: 1.8673
H: 1.8685
L: 1.8672
C: 1.8680
AUDCHF
O: 0.5268
H: 0.5277
L: 0.5263
C: 0.5275
NZDCHF
O: 0.4804
H: 0.4818
L: 0.4803
C: 0.4817
CADCHF
O: 0.5845
H: 0.5856
L: 0.5841
C: 0.5854
AUDCAD
O: 0.9007
H: 0.9014
L: 0.9002
C: 0.9010
NZDCAD
O: 0.8218
H: 0.8231
L: 0.8217
C: 0.8228
AUDNZD
O: 1.0939
H: 1.0965
L: 1.0939
C: 1.0951
Last Updated: Aug 14 02:15 GMT
Based on Bar of Aug 14 01:00 GMT
DOHLC
EURUSD1.16751.17301.16691.1705
USDJPY147.78148.17147.09147.38
GBPUSD1.35001.35851.34931.3576
USDCHF0.80650.80750.80220.8057
AUDUSD0.65280.65630.65160.6546
NZDUSD0.59550.59960.59450.5975
USDCAD1.37721.37821.37521.3760
EURJPY172.58173.02172.24172.51
EURGBP0.86420.86540.86180.8620
EURCHF0.94160.94300.94050.9429
EURAUD1.78931.79191.78621.7880
EURNZD1.96151.96431.95621.9590
EURCAD1.60821.61351.60711.6103
GBPJPY199.62200.28199.40200.13
CHFJPY183.20183.64182.91182.96
AUDJPY96.4796.7596.3196.48
NZDJPY88.0388.3587.9388.05
CADJPY107.32107.53106.86107.13
GBPCHF1.09001.09381.08791.0937
GBPAUD2.07052.07512.06442.0741
GBPNZD2.26822.27282.26142.2722
GBPCAD1.86011.86931.85851.8680
AUDCHF0.52670.52750.52560.5273
NZDCHF0.48050.48170.47960.4812
CADCHF0.58580.58600.58320.5855
AUDCAD0.89880.90250.89790.9006
NZDCAD0.82000.82470.81920.8220
AUDNZD1.09611.09691.09411.0954
D
EURUSD
O: 1.1675
H: 1.1730
L: 1.1669
C: 1.1705
USDJPY
O: 147.78
H: 148.17
L: 147.09
C: 147.38
GBPUSD
O: 1.3500
H: 1.3585
L: 1.3493
C: 1.3576
USDCHF
O: 0.8065
H: 0.8075
L: 0.8022
C: 0.8057
AUDUSD
O: 0.6528
H: 0.6563
L: 0.6516
C: 0.6546
NZDUSD
O: 0.5955
H: 0.5996
L: 0.5945
C: 0.5975
USDCAD
O: 1.3772
H: 1.3782
L: 1.3752
C: 1.3760
EURJPY
O: 172.58
H: 173.02
L: 172.24
C: 172.51
EURGBP
O: 0.8642
H: 0.8654
L: 0.8618
C: 0.8620
EURCHF
O: 0.9416
H: 0.9430
L: 0.9405
C: 0.9429
EURAUD
O: 1.7893
H: 1.7919
L: 1.7862
C: 1.7880
EURNZD
O: 1.9615
H: 1.9643
L: 1.9562
C: 1.9590
EURCAD
O: 1.6082
H: 1.6135
L: 1.6071
C: 1.6103
GBPJPY
O: 199.62
H: 200.28
L: 199.40
C: 200.13
CHFJPY
O: 183.20
H: 183.64
L: 182.91
C: 182.96
AUDJPY
O: 96.47
H: 96.75
L: 96.31
C: 96.48
NZDJPY
O: 88.03
H: 88.35
L: 87.93
C: 88.05
CADJPY
O: 107.32
H: 107.53
L: 106.86
C: 107.13
GBPCHF
O: 1.0900
H: 1.0938
L: 1.0879
C: 1.0937
GBPAUD
O: 2.0705
H: 2.0751
L: 2.0644
C: 2.0741
GBPNZD
O: 2.2682
H: 2.2728
L: 2.2614
C: 2.2722
GBPCAD
O: 1.8601
H: 1.8693
L: 1.8585
C: 1.8680
AUDCHF
O: 0.5267
H: 0.5275
L: 0.5256
C: 0.5273
NZDCHF
O: 0.4805
H: 0.4817
L: 0.4796
C: 0.4812
CADCHF
O: 0.5858
H: 0.5860
L: 0.5832
C: 0.5855
AUDCAD
O: 0.8988
H: 0.9025
L: 0.8979
C: 0.9006
NZDCAD
O: 0.8200
H: 0.8247
L: 0.8192
C: 0.8220
AUDNZD
O: 1.0961
H: 1.0969
L: 1.0941
C: 1.0954
Last Updated: Aug 14 02:15 GMT
Based on Bar of Aug 13 20:59 GMT
WOHLC
EURUSD1.15931.16991.15281.1642
USDJPY147.26148.09146.62147.73
GBPUSD1.32911.34591.32541.3450
USDCHF0.80520.81180.80290.8084
AUDUSD0.64700.65410.64500.6523
NZDUSD0.59110.59720.58810.5954
USDCAD1.37801.38111.37221.3755
EURJPY170.71172.35169.82172.00
EURGBP0.87230.87440.86530.8656
EURCHF0.93230.94280.93110.9412
EURAUD1.79191.79451.78221.7849
EURNZD1.96171.96801.95231.9553
EURCAD1.59751.60541.58991.6014
GBPJPY195.71198.84195.03198.65
CHFJPY183.10183.59181.59182.78
AUDJPY95.2796.5394.9196.34
NZDJPY87.0488.1386.6787.97
CADJPY106.87107.70106.53107.40
GBPCHF1.07041.08761.06651.0875
GBPAUD2.05432.06672.04542.0623
GBPNZD2.24902.26142.24152.2588
GBPCAD1.83141.85141.82761.8502
AUDCHF0.52040.52780.51960.5273
NZDCHF0.47600.48200.47500.4811
CADCHF0.58450.58890.58260.5878
AUDCAD0.89150.89800.89000.8972
NZDCAD0.81450.82030.81160.8190
AUDNZD1.09481.09811.09291.0955
W
EURUSD
O: 1.1593
H: 1.1699
L: 1.1528
C: 1.1642
USDJPY
O: 147.26
H: 148.09
L: 146.62
C: 147.73
GBPUSD
O: 1.3291
H: 1.3459
L: 1.3254
C: 1.3450
USDCHF
O: 0.8052
H: 0.8118
L: 0.8029
C: 0.8084
AUDUSD
O: 0.6470
H: 0.6541
L: 0.6450
C: 0.6523
NZDUSD
O: 0.5911
H: 0.5972
L: 0.5881
C: 0.5954
USDCAD
O: 1.3780
H: 1.3811
L: 1.3722
C: 1.3755
EURJPY
O: 170.71
H: 172.35
L: 169.82
C: 172.00
EURGBP
O: 0.8723
H: 0.8744
L: 0.8653
C: 0.8656
EURCHF
O: 0.9323
H: 0.9428
L: 0.9311
C: 0.9412
EURAUD
O: 1.7919
H: 1.7945
L: 1.7822
C: 1.7849
EURNZD
O: 1.9617
H: 1.9680
L: 1.9523
C: 1.9553
EURCAD
O: 1.5975
H: 1.6054
L: 1.5899
C: 1.6014
GBPJPY
O: 195.71
H: 198.84
L: 195.03
C: 198.65
CHFJPY
O: 183.10
H: 183.59
L: 181.59
C: 182.78
AUDJPY
O: 95.27
H: 96.53
L: 94.91
C: 96.34
NZDJPY
O: 87.04
H: 88.13
L: 86.67
C: 87.97
CADJPY
O: 106.87
H: 107.70
L: 106.53
C: 107.40
GBPCHF
O: 1.0704
H: 1.0876
L: 1.0665
C: 1.0875
GBPAUD
O: 2.0543
H: 2.0667
L: 2.0454
C: 2.0623
GBPNZD
O: 2.2490
H: 2.2614
L: 2.2415
C: 2.2588
GBPCAD
O: 1.8314
H: 1.8514
L: 1.8276
C: 1.8502
AUDCHF
O: 0.5204
H: 0.5278
L: 0.5196
C: 0.5273
NZDCHF
O: 0.4760
H: 0.4820
L: 0.4750
C: 0.4811
CADCHF
O: 0.5845
H: 0.5889
L: 0.5826
C: 0.5878
AUDCAD
O: 0.8915
H: 0.8980
L: 0.8900
C: 0.8972
NZDCAD
O: 0.8145
H: 0.8203
L: 0.8116
C: 0.8190
AUDNZD
O: 1.0948
H: 1.0981
L: 1.0929
C: 1.0955
Last Updated: Aug 14 02:15 GMT
Based on Bar of Aug 08 20:59 GMT
MOHLC
EURUSD1.17881.18301.14011.1414
USDJPY144.07150.84142.68150.77
GBPUSD1.37171.37891.31861.3206
USDCHF0.79300.81550.78730.8123
AUDUSD0.65820.66250.64240.6425
NZDUSD0.60970.61210.58880.5889
USDCAD1.36051.38591.35571.3857
EURJPY169.63173.91168.46172.06
EURGBP0.85840.87580.85570.8644
EURCHF0.93460.93730.92680.9273
EURAUD1.79221.80981.76741.7766
EURNZD1.93601.96791.92751.9383
EURCAD1.60291.61251.57681.5814
GBPJPY197.56199.98195.36199.08
CHFJPY181.62186.04180.87185.58
AUDJPY94.6897.4493.9796.86
NZDJPY87.5789.0787.0388.77
CADJPY105.87108.94104.85108.82
GBPCHF1.08781.09001.06731.0727
GBPAUD2.08662.09742.04212.0553
GBPNZD2.25332.27242.22952.2425
GBPCAD1.86611.87631.82541.8295
AUDCHF0.52140.52610.51680.5219
NZDCHF0.48270.48390.47360.4784
CADCHF0.58290.58960.57870.5863
AUDCAD0.89440.90230.88660.8901
NZDCAD0.83010.83300.81100.8158
AUDNZD1.07851.09901.07661.0910
M
EURUSD
O: 1.1788
H: 1.1830
L: 1.1401
C: 1.1414
USDJPY
O: 144.07
H: 150.84
L: 142.68
C: 150.77
GBPUSD
O: 1.3717
H: 1.3789
L: 1.3186
C: 1.3206
USDCHF
O: 0.7930
H: 0.8155
L: 0.7873
C: 0.8123
AUDUSD
O: 0.6582
H: 0.6625
L: 0.6424
C: 0.6425
NZDUSD
O: 0.6097
H: 0.6121
L: 0.5888
C: 0.5889
USDCAD
O: 1.3605
H: 1.3859
L: 1.3557
C: 1.3857
EURJPY
O: 169.63
H: 173.91
L: 168.46
C: 172.06
EURGBP
O: 0.8584
H: 0.8758
L: 0.8557
C: 0.8644
EURCHF
O: 0.9346
H: 0.9373
L: 0.9268
C: 0.9273
EURAUD
O: 1.7922
H: 1.8098
L: 1.7674
C: 1.7766
EURNZD
O: 1.9360
H: 1.9679
L: 1.9275
C: 1.9383
EURCAD
O: 1.6029
H: 1.6125
L: 1.5768
C: 1.5814
GBPJPY
O: 197.56
H: 199.98
L: 195.36
C: 199.08
CHFJPY
O: 181.62
H: 186.04
L: 180.87
C: 185.58
AUDJPY
O: 94.68
H: 97.44
L: 93.97
C: 96.86
NZDJPY
O: 87.57
H: 89.07
L: 87.03
C: 88.77
CADJPY
O: 105.87
H: 108.94
L: 104.85
C: 108.82
GBPCHF
O: 1.0878
H: 1.0900
L: 1.0673
C: 1.0727
GBPAUD
O: 2.0866
H: 2.0974
L: 2.0421
C: 2.0553
GBPNZD
O: 2.2533
H: 2.2724
L: 2.2295
C: 2.2425
GBPCAD
O: 1.8661
H: 1.8763
L: 1.8254
C: 1.8295
AUDCHF
O: 0.5214
H: 0.5261
L: 0.5168
C: 0.5219
NZDCHF
O: 0.4827
H: 0.4839
L: 0.4736
C: 0.4784
CADCHF
O: 0.5829
H: 0.5896
L: 0.5787
C: 0.5863
AUDCAD
O: 0.8944
H: 0.9023
L: 0.8866
C: 0.8901
NZDCAD
O: 0.8301
H: 0.8330
L: 0.8110
C: 0.8158
AUDNZD
O: 1.0785
H: 1.0990
L: 1.0766
C: 1.0910
Last Updated: Aug 14 02:15 GMT
Based on Bar of Jul 31 20:59 GMT

Featured Analysis

Learn Forex Trading