Home Woodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.2092	1.2099	1.2115	1.2122	1.2138
USDJPY	103.69	103.77	103.80	103.88	103.91
GBPUSD	1.3582	1.3593	1.3620	1.3631	1.3658
USDCHF	0.8886	0.8891	0.8893	0.8899	0.8901
AUDUSD	0.7655	0.7661	0.7675	0.7681	0.7695
NZDUSD	0.7156	0.7161	0.7173	0.7178	0.7190
USDCAD	1.2756	1.2771	1.2776	1.2791	1.2796
EURJPY	125.60	125.66	125.75	125.81	125.90
EURGBP	0.8882	0.8891	0.8896	0.8905	0.8910
EURCHF	1.0763	1.0767	1.0775	1.0779	1.0787
EURAUD	1.5763	1.5777	1.5784	1.5798	1.5805
EURNZD	1.6869	1.6882	1.6892	1.6905	1.6915
EURCAD	1.5461	1.5469	1.5482	1.5490	1.5503
GBPJPY	141.08	141.17	141.37	141.46	141.66
CHFJPY	116.64	116.69	116.71	116.76	116.78
AUDJPY	79.50	79.56	79.66	79.72	79.83
NZDJPY	74.33	74.37	74.45	74.49	74.57
CADJPY	81.12	81.18	81.23	81.29	81.34
GBPCHF	1.2087	1.2094	1.2113	1.2120	1.2139
GBPAUD	1.7715	1.7728	1.7745	1.7758	1.7775
GBPNZD	1.8951	1.8966	1.8989	1.9004	1.9027
GBPCAD	1.7366	1.7378	1.7404	1.7416	1.7442
AUDCHF	0.6812	0.6816	0.6825	0.6830	0.6839
NZDCHF	0.6368	0.6371	0.6379	0.6382	0.6390
CADCHF	0.6951	0.6955	0.6960	0.6964	0.6969
AUDCAD	0.9790	0.9797	0.9807	0.9814	0.9824
NZDCAD	0.9153	0.9157	0.9164	0.9169	0.9176
AUDNZD	1.0694	1.0697	1.0701	1.0704	1.0708

H
EURUSD	R2: 1.2138 R1: 1.2122	PP: 1.2115	S1: 1.2099 S2: 1.2092
USDJPY	R2: 103.91 R1: 103.88	PP: 103.80	S1: 103.77 S2: 103.69
GBPUSD	R2: 1.3658 R1: 1.3631	PP: 1.3620	S1: 1.3593 S2: 1.3582
USDCHF	R2: 0.8901 R1: 0.8899	PP: 0.8893	S1: 0.8891 S2: 0.8886
AUDUSD	R2: 0.7695 R1: 0.7681	PP: 0.7675	S1: 0.7661 S2: 0.7655
NZDUSD	R2: 0.7190 R1: 0.7178	PP: 0.7173	S1: 0.7161 S2: 0.7156
USDCAD	R2: 1.2796 R1: 1.2791	PP: 1.2776	S1: 1.2771 S2: 1.2756
EURJPY	R2: 125.90 R1: 125.81	PP: 125.75	S1: 125.66 S2: 125.60
EURGBP	R2: 0.8910 R1: 0.8905	PP: 0.8896	S1: 0.8891 S2: 0.8882
EURCHF	R2: 1.0787 R1: 1.0779	PP: 1.0775	S1: 1.0767 S2: 1.0763
EURAUD	R2: 1.5805 R1: 1.5798	PP: 1.5784	S1: 1.5777 S2: 1.5763
EURNZD	R2: 1.6915 R1: 1.6905	PP: 1.6892	S1: 1.6882 S2: 1.6869
EURCAD	R2: 1.5503 R1: 1.5490	PP: 1.5482	S1: 1.5469 S2: 1.5461
GBPJPY	R2: 141.66 R1: 141.46	PP: 141.37	S1: 141.17 S2: 141.08
CHFJPY	R2: 116.78 R1: 116.76	PP: 116.71	S1: 116.69 S2: 116.64
AUDJPY	R2: 79.83 R1: 79.72	PP: 79.66	S1: 79.56 S2: 79.50
NZDJPY	R2: 74.57 R1: 74.49	PP: 74.45	S1: 74.37 S2: 74.33
CADJPY	R2: 81.34 R1: 81.29	PP: 81.23	S1: 81.18 S2: 81.12
GBPCHF	R2: 1.2139 R1: 1.2120	PP: 1.2113	S1: 1.2094 S2: 1.2087
GBPAUD	R2: 1.7775 R1: 1.7758	PP: 1.7745	S1: 1.7728 S2: 1.7715
GBPNZD	R2: 1.9027 R1: 1.9004	PP: 1.8989	S1: 1.8966 S2: 1.8951
GBPCAD	R2: 1.7442 R1: 1.7416	PP: 1.7404	S1: 1.7378 S2: 1.7366
AUDCHF	R2: 0.6839 R1: 0.6830	PP: 0.6825	S1: 0.6816 S2: 0.6812
NZDCHF	R2: 0.6390 R1: 0.6382	PP: 0.6379	S1: 0.6371 S2: 0.6368
CADCHF	R2: 0.6969 R1: 0.6964	PP: 0.6960	S1: 0.6955 S2: 0.6951
AUDCAD	R2: 0.9824 R1: 0.9814	PP: 0.9807	S1: 0.9797 S2: 0.9790
NZDCAD	R2: 0.9176 R1: 0.9169	PP: 0.9164	S1: 0.9157 S2: 0.9153
AUDNZD	R2: 1.0708 R1: 1.0704	PP: 1.0701	S1: 1.0697 S2: 1.0694

Last Updated: Jan 26 08:30 GMT
Based on Bar of Jan 26 08:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.2115	1.2122	1.2134	1.2141	1.2153
USDJPY	103.62	103.68	103.72	103.78	103.82
GBPUSD	1.3626	1.3637	1.3657	1.3668	1.3688
USDCHF	0.8872	0.8881	0.8885	0.8893	0.8898
AUDUSD	0.7663	0.7673	0.7695	0.7705	0.7727
NZDUSD	0.7164	0.7171	0.7185	0.7192	0.7206
USDCAD	1.2728	1.2749	1.2759	1.2780	1.2790
EURJPY	125.70	125.76	125.86	125.92	126.02
EURGBP	0.8877	0.8881	0.8884	0.8889	0.8891
EURCHF	1.0774	1.0777	1.0782	1.0785	1.0790
EURAUD	1.5727	1.5757	1.5769	1.5799	1.5811
EURNZD	1.6864	1.6879	1.6888	1.6903	1.6912
EURCAD	1.5464	1.5475	1.5481	1.5493	1.5498
GBPJPY	141.41	141.50	141.67	141.76	141.93
CHFJPY	116.61	116.66	116.74	116.78	116.87
AUDJPY	79.53	79.61	79.82	79.90	80.11
NZDJPY	74.35	74.41	74.53	74.59	74.71
CADJPY	81.14	81.19	81.30	81.35	81.46
GBPCHF	1.2120	1.2126	1.2136	1.2142	1.2151
GBPAUD	1.7711	1.7739	1.7749	1.7777	1.7787
GBPNZD	1.8990	1.9002	1.9007	1.9019	1.9024
GBPCAD	1.7413	1.7421	1.7426	1.7434	1.7439
AUDCHF	0.6816	0.6823	0.6837	0.6844	0.6858
NZDCHF	0.6372	0.6377	0.6384	0.6389	0.6396
CADCHF	0.6955	0.6959	0.6964	0.6968	0.6973
AUDCAD	0.9799	0.9805	0.9818	0.9824	0.9837
NZDCAD	0.9160	0.9163	0.9168	0.9171	0.9176
AUDNZD	1.0688	1.0695	1.0709	1.0716	1.0730

4H
EURUSD	R2: 1.2153 R1: 1.2141	PP: 1.2134	S1: 1.2122 S2: 1.2115
USDJPY	R2: 103.82 R1: 103.78	PP: 103.72	S1: 103.68 S2: 103.62
GBPUSD	R2: 1.3688 R1: 1.3668	PP: 1.3657	S1: 1.3637 S2: 1.3626
USDCHF	R2: 0.8898 R1: 0.8893	PP: 0.8885	S1: 0.8881 S2: 0.8872
AUDUSD	R2: 0.7727 R1: 0.7705	PP: 0.7695	S1: 0.7673 S2: 0.7663
NZDUSD	R2: 0.7206 R1: 0.7192	PP: 0.7185	S1: 0.7171 S2: 0.7164
USDCAD	R2: 1.2790 R1: 1.2780	PP: 1.2759	S1: 1.2749 S2: 1.2728
EURJPY	R2: 126.02 R1: 125.92	PP: 125.86	S1: 125.76 S2: 125.70
EURGBP	R2: 0.8891 R1: 0.8889	PP: 0.8884	S1: 0.8881 S2: 0.8877
EURCHF	R2: 1.0790 R1: 1.0785	PP: 1.0782	S1: 1.0777 S2: 1.0774
EURAUD	R2: 1.5811 R1: 1.5799	PP: 1.5769	S1: 1.5757 S2: 1.5727
EURNZD	R2: 1.6912 R1: 1.6903	PP: 1.6888	S1: 1.6879 S2: 1.6864
EURCAD	R2: 1.5498 R1: 1.5493	PP: 1.5481	S1: 1.5475 S2: 1.5464
GBPJPY	R2: 141.93 R1: 141.76	PP: 141.67	S1: 141.50 S2: 141.41
CHFJPY	R2: 116.87 R1: 116.78	PP: 116.74	S1: 116.66 S2: 116.61
AUDJPY	R2: 80.11 R1: 79.90	PP: 79.82	S1: 79.61 S2: 79.53
NZDJPY	R2: 74.71 R1: 74.59	PP: 74.53	S1: 74.41 S2: 74.35
CADJPY	R2: 81.46 R1: 81.35	PP: 81.30	S1: 81.19 S2: 81.14
GBPCHF	R2: 1.2151 R1: 1.2142	PP: 1.2136	S1: 1.2126 S2: 1.2120
GBPAUD	R2: 1.7787 R1: 1.7777	PP: 1.7749	S1: 1.7739 S2: 1.7711
GBPNZD	R2: 1.9024 R1: 1.9019	PP: 1.9007	S1: 1.9002 S2: 1.8990
GBPCAD	R2: 1.7439 R1: 1.7434	PP: 1.7426	S1: 1.7421 S2: 1.7413
AUDCHF	R2: 0.6858 R1: 0.6844	PP: 0.6837	S1: 0.6823 S2: 0.6816
NZDCHF	R2: 0.6396 R1: 0.6389	PP: 0.6384	S1: 0.6377 S2: 0.6372
CADCHF	R2: 0.6973 R1: 0.6968	PP: 0.6964	S1: 0.6959 S2: 0.6955
AUDCAD	R2: 0.9837 R1: 0.9824	PP: 0.9818	S1: 0.9805 S2: 0.9799
NZDCAD	R2: 0.9176 R1: 0.9171	PP: 0.9168	S1: 0.9163 S2: 0.9160
AUDNZD	R2: 1.0730 R1: 1.0716	PP: 1.0709	S1: 1.0695 S2: 1.0688

Last Updated: Jan 26 08:30 GMT
Based on Bar of Jan 26 06:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.2078	1.2108	1.2145	1.2175	1.2212
USDJPY	103.53	103.64	103.79	103.90	104.05
GBPUSD	1.3606	1.3639	1.3681	1.3714	1.3756
USDCHF	0.8831	0.8859	0.8876	0.8903	0.8921
AUDUSD	0.7650	0.7681	0.7714	0.7745	0.7778
NZDUSD	0.7149	0.7174	0.7196	0.7220	0.7242
USDCAD	1.2648	1.2698	1.2739	1.2789	1.2830
EURJPY	125.48	125.71	126.04	126.27	126.60
EURGBP	0.8852	0.8864	0.8881	0.8892	0.8909
EURCHF	1.0761	1.0773	1.0780	1.0792	1.0799
EURAUD	1.5665	1.5703	1.5746	1.5784	1.5827
EURNZD	1.6756	1.6804	1.6886	1.6934	1.7017
EURCAD	1.5401	1.5439	1.5469	1.5507	1.5537
GBPJPY	141.27	141.58	141.95	142.26	142.63
CHFJPY	116.37	116.56	116.94	117.14	117.51
AUDJPY	79.46	79.74	80.04	80.32	80.62
NZDJPY	74.23	74.46	74.69	74.92	75.14
CADJPY	80.93	81.16	81.47	81.70	82.01
GBPCHF	1.2094	1.2123	1.2138	1.2167	1.2182
GBPAUD	1.7649	1.7693	1.7730	1.7774	1.7811
GBPNZD	1.8887	1.8939	1.9009	1.9061	1.9131
GBPCAD	1.7344	1.7392	1.7418	1.7466	1.7492
AUDCHF	0.6808	0.6831	0.6845	0.6868	0.6882
NZDCHF	0.6331	0.6366	0.6383	0.6418	0.6435
CADCHF	0.6932	0.6951	0.6968	0.6987	0.7004
AUDCAD	0.9796	0.9814	0.9824	0.9842	0.9852
NZDCAD	0.9105	0.9144	0.9160	0.9199	0.9215
AUDNZD	1.0675	1.0692	1.0722	1.0738	1.0769

D
EURUSD	R2: 1.2212 R1: 1.2175	PP: 1.2145	S1: 1.2108 S2: 1.2078
USDJPY	R2: 104.05 R1: 103.90	PP: 103.79	S1: 103.64 S2: 103.53
GBPUSD	R2: 1.3756 R1: 1.3714	PP: 1.3681	S1: 1.3639 S2: 1.3606
USDCHF	R2: 0.8921 R1: 0.8903	PP: 0.8876	S1: 0.8859 S2: 0.8831
AUDUSD	R2: 0.7778 R1: 0.7745	PP: 0.7714	S1: 0.7681 S2: 0.7650
NZDUSD	R2: 0.7242 R1: 0.7220	PP: 0.7196	S1: 0.7174 S2: 0.7149
USDCAD	R2: 1.2830 R1: 1.2789	PP: 1.2739	S1: 1.2698 S2: 1.2648
EURJPY	R2: 126.60 R1: 126.27	PP: 126.04	S1: 125.71 S2: 125.48
EURGBP	R2: 0.8909 R1: 0.8892	PP: 0.8881	S1: 0.8864 S2: 0.8852
EURCHF	R2: 1.0799 R1: 1.0792	PP: 1.0780	S1: 1.0773 S2: 1.0761
EURAUD	R2: 1.5827 R1: 1.5784	PP: 1.5746	S1: 1.5703 S2: 1.5665
EURNZD	R2: 1.7017 R1: 1.6934	PP: 1.6886	S1: 1.6804 S2: 1.6756
EURCAD	R2: 1.5537 R1: 1.5507	PP: 1.5469	S1: 1.5439 S2: 1.5401
GBPJPY	R2: 142.63 R1: 142.26	PP: 141.95	S1: 141.58 S2: 141.27
CHFJPY	R2: 117.51 R1: 117.14	PP: 116.94	S1: 116.56 S2: 116.37
AUDJPY	R2: 80.62 R1: 80.32	PP: 80.04	S1: 79.74 S2: 79.46
NZDJPY	R2: 75.14 R1: 74.92	PP: 74.69	S1: 74.46 S2: 74.23
CADJPY	R2: 82.01 R1: 81.70	PP: 81.47	S1: 81.16 S2: 80.93
GBPCHF	R2: 1.2182 R1: 1.2167	PP: 1.2138	S1: 1.2123 S2: 1.2094
GBPAUD	R2: 1.7811 R1: 1.7774	PP: 1.7730	S1: 1.7693 S2: 1.7649
GBPNZD	R2: 1.9131 R1: 1.9061	PP: 1.9009	S1: 1.8939 S2: 1.8887
GBPCAD	R2: 1.7492 R1: 1.7466	PP: 1.7418	S1: 1.7392 S2: 1.7344
AUDCHF	R2: 0.6882 R1: 0.6868	PP: 0.6845	S1: 0.6831 S2: 0.6808
NZDCHF	R2: 0.6435 R1: 0.6418	PP: 0.6383	S1: 0.6366 S2: 0.6331
CADCHF	R2: 0.7004 R1: 0.6987	PP: 0.6968	S1: 0.6951 S2: 0.6932
AUDCAD	R2: 0.9852 R1: 0.9842	PP: 0.9824	S1: 0.9814 S2: 0.9796
NZDCAD	R2: 0.9215 R1: 0.9199	PP: 0.9160	S1: 0.9144 S2: 0.9105
AUDNZD	R2: 1.0769 R1: 1.0738	PP: 1.0722	S1: 1.0692 S2: 1.0675

Last Updated: Jan 26 08:30 GMT
Based on Bar of Jan 25 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.2011	1.2103	1.2147	1.2239	1.2283
USDJPY	102.98	103.39	103.74	104.15	104.50
GBPUSD	1.3432	1.3569	1.3658	1.3795	1.3884
USDCHF	0.8780	0.8809	0.8867	0.8895	0.8954
AUDUSD	0.7595	0.7653	0.7718	0.7776	0.7841
NZDUSD	0.7043	0.7117	0.7172	0.7247	0.7301
USDCAD	1.2505	1.2628	1.2714	1.2837	1.2923
EURJPY	124.71	125.65	126.02	126.96	127.33
EURGBP	0.8791	0.8848	0.8886	0.8942	0.8981
EURCHF	1.0716	1.0746	1.0770	1.0800	1.0823
EURAUD	1.5532	1.5672	1.5739	1.5879	1.5946
EURNZD	1.6689	1.6818	1.6946	1.7075	1.7203
EURCAD	1.5208	1.5379	1.5441	1.5612	1.5674
GBPJPY	139.69	141.00	141.66	142.97	143.63
CHFJPY	115.92	116.69	117.00	117.77	118.08
AUDJPY	79.03	79.55	80.04	80.56	81.05
NZDJPY	73.23	73.95	74.38	75.10	75.53
CADJPY	80.46	80.94	81.58	82.06	82.69
GBPCHF	1.1977	1.2040	1.2119	1.2182	1.2261
GBPAUD	1.7537	1.7653	1.7700	1.7816	1.7863
GBPNZD	1.8837	1.8934	1.9074	1.9171	1.9311
GBPCAD	1.7138	1.7306	1.7368	1.7536	1.7598
AUDCHF	0.6754	0.6784	0.6847	0.6877	0.6940
NZDCHF	0.6259	0.6307	0.6358	0.6406	0.6457
CADCHF	0.6871	0.6899	0.6978	0.7006	0.7085
AUDCAD	0.9754	0.9794	0.9814	0.9854	0.9874
NZDCAD	0.9013	0.9092	0.9118	0.9196	0.9223
AUDNZD	1.0658	1.0690	1.0766	1.0798	1.0874

W
EURUSD	R2: 1.2283 R1: 1.2239	PP: 1.2147	S1: 1.2103 S2: 1.2011
USDJPY	R2: 104.50 R1: 104.15	PP: 103.74	S1: 103.39 S2: 102.98
GBPUSD	R2: 1.3884 R1: 1.3795	PP: 1.3658	S1: 1.3569 S2: 1.3432
USDCHF	R2: 0.8954 R1: 0.8895	PP: 0.8867	S1: 0.8809 S2: 0.8780
AUDUSD	R2: 0.7841 R1: 0.7776	PP: 0.7718	S1: 0.7653 S2: 0.7595
NZDUSD	R2: 0.7301 R1: 0.7247	PP: 0.7172	S1: 0.7117 S2: 0.7043
USDCAD	R2: 1.2923 R1: 1.2837	PP: 1.2714	S1: 1.2628 S2: 1.2505
EURJPY	R2: 127.33 R1: 126.96	PP: 126.02	S1: 125.65 S2: 124.71
EURGBP	R2: 0.8981 R1: 0.8942	PP: 0.8886	S1: 0.8848 S2: 0.8791
EURCHF	R2: 1.0823 R1: 1.0800	PP: 1.0770	S1: 1.0746 S2: 1.0716
EURAUD	R2: 1.5946 R1: 1.5879	PP: 1.5739	S1: 1.5672 S2: 1.5532
EURNZD	R2: 1.7203 R1: 1.7075	PP: 1.6946	S1: 1.6818 S2: 1.6689
EURCAD	R2: 1.5674 R1: 1.5612	PP: 1.5441	S1: 1.5379 S2: 1.5208
GBPJPY	R2: 143.63 R1: 142.97	PP: 141.66	S1: 141.00 S2: 139.69
CHFJPY	R2: 118.08 R1: 117.77	PP: 117.00	S1: 116.69 S2: 115.92
AUDJPY	R2: 81.05 R1: 80.56	PP: 80.04	S1: 79.55 S2: 79.03
NZDJPY	R2: 75.53 R1: 75.10	PP: 74.38	S1: 73.95 S2: 73.23
CADJPY	R2: 82.69 R1: 82.06	PP: 81.58	S1: 80.94 S2: 80.46
GBPCHF	R2: 1.2261 R1: 1.2182	PP: 1.2119	S1: 1.2040 S2: 1.1977
GBPAUD	R2: 1.7863 R1: 1.7816	PP: 1.7700	S1: 1.7653 S2: 1.7537
GBPNZD	R2: 1.9311 R1: 1.9171	PP: 1.9074	S1: 1.8934 S2: 1.8837
GBPCAD	R2: 1.7598 R1: 1.7536	PP: 1.7368	S1: 1.7306 S2: 1.7138
AUDCHF	R2: 0.6940 R1: 0.6877	PP: 0.6847	S1: 0.6784 S2: 0.6754
NZDCHF	R2: 0.6457 R1: 0.6406	PP: 0.6358	S1: 0.6307 S2: 0.6259
CADCHF	R2: 0.7085 R1: 0.7006	PP: 0.6978	S1: 0.6899 S2: 0.6871
AUDCAD	R2: 0.9874 R1: 0.9854	PP: 0.9814	S1: 0.9794 S2: 0.9754
NZDCAD	R2: 0.9223 R1: 0.9196	PP: 0.9118	S1: 0.9092 S2: 0.9013
AUDNZD	R2: 1.0874 R1: 1.0798	PP: 1.0766	S1: 1.0690 S2: 1.0658

Last Updated: Jan 26 08:30 GMT
Based on Bar of Jan 22 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1785	1.2026	1.2168	1.2409	1.2551
USDJPY	101.70	102.38	103.56	104.24	105.42
GBPUSD	1.2986	1.3389	1.3537	1.3940	1.4088
USDCHF	0.8601	0.8701	0.8896	0.8997	0.9191
AUDUSD	0.7217	0.7493	0.7617	0.7893	0.8017
NZDUSD	0.6915	0.7064	0.7152	0.7302	0.7390
USDCAD	1.2471	1.2574	1.2792	1.2895	1.3113
EURJPY	123.20	124.79	126.02	127.61	128.83
EURGBP	0.8709	0.8790	0.9010	0.9091	0.9311
EURCHF	1.0657	1.0732	1.0813	1.0888	1.0968
EURAUD	1.5413	1.5585	1.6002	1.6175	1.6592
EURNZD	1.6670	1.6804	1.7076	1.7210	1.7482
EURCAD	1.5193	1.5365	1.5576	1.5748	1.5959
GBPJPY	133.74	138.16	139.71	144.13	145.68
CHFJPY	113.47	115.23	116.50	118.25	119.52
AUDJPY	75.63	77.87	78.83	81.07	82.03
NZDJPY	72.03	73.25	73.94	75.16	75.85
CADJPY	79.16	80.13	81.13	82.10	83.10
GBPCHF	1.1534	1.1854	1.2004	1.2324	1.2474
GBPAUD	1.6976	1.7349	1.7799	1.8173	1.8622
GBPNZD	1.8276	1.8692	1.8939	1.9355	1.9602
GBPCAD	1.6480	1.6997	1.7285	1.7802	1.8090
AUDCHF	0.6509	0.6684	0.6756	0.6931	0.7003
NZDCHF	0.6180	0.6279	0.6334	0.6433	0.6488
CADCHF	0.6803	0.6880	0.6941	0.7018	0.7078
AUDCAD	0.9326	0.9596	0.9727	0.9997	1.0128
NZDCAD	0.8887	0.9027	0.9126	0.9266	0.9365
AUDNZD	1.0334	1.0556	1.0641	1.0863	1.0948

M
EURUSD	R2: 1.2551 R1: 1.2409	PP: 1.2168	S1: 1.2026 S2: 1.1785
USDJPY	R2: 105.42 R1: 104.24	PP: 103.56	S1: 102.38 S2: 101.70
GBPUSD	R2: 1.4088 R1: 1.3940	PP: 1.3537	S1: 1.3389 S2: 1.2986
USDCHF	R2: 0.9191 R1: 0.8997	PP: 0.8896	S1: 0.8701 S2: 0.8601
AUDUSD	R2: 0.8017 R1: 0.7893	PP: 0.7617	S1: 0.7493 S2: 0.7217
NZDUSD	R2: 0.7390 R1: 0.7302	PP: 0.7152	S1: 0.7064 S2: 0.6915
USDCAD	R2: 1.3113 R1: 1.2895	PP: 1.2792	S1: 1.2574 S2: 1.2471
EURJPY	R2: 128.83 R1: 127.61	PP: 126.02	S1: 124.79 S2: 123.20
EURGBP	R2: 0.9311 R1: 0.9091	PP: 0.9010	S1: 0.8790 S2: 0.8709
EURCHF	R2: 1.0968 R1: 1.0888	PP: 1.0813	S1: 1.0732 S2: 1.0657
EURAUD	R2: 1.6592 R1: 1.6175	PP: 1.6002	S1: 1.5585 S2: 1.5413
EURNZD	R2: 1.7482 R1: 1.7210	PP: 1.7076	S1: 1.6804 S2: 1.6670
EURCAD	R2: 1.5959 R1: 1.5748	PP: 1.5576	S1: 1.5365 S2: 1.5193
GBPJPY	R2: 145.68 R1: 144.13	PP: 139.71	S1: 138.16 S2: 133.74
CHFJPY	R2: 119.52 R1: 118.25	PP: 116.50	S1: 115.23 S2: 113.47
AUDJPY	R2: 82.03 R1: 81.07	PP: 78.83	S1: 77.87 S2: 75.63
NZDJPY	R2: 75.85 R1: 75.16	PP: 73.94	S1: 73.25 S2: 72.03
CADJPY	R2: 83.10 R1: 82.10	PP: 81.13	S1: 80.13 S2: 79.16
GBPCHF	R2: 1.2474 R1: 1.2324	PP: 1.2004	S1: 1.1854 S2: 1.1534
GBPAUD	R2: 1.8622 R1: 1.8173	PP: 1.7799	S1: 1.7349 S2: 1.6976
GBPNZD	R2: 1.9602 R1: 1.9355	PP: 1.8939	S1: 1.8692 S2: 1.8276
GBPCAD	R2: 1.8090 R1: 1.7802	PP: 1.7285	S1: 1.6997 S2: 1.6480
AUDCHF	R2: 0.7003 R1: 0.6931	PP: 0.6756	S1: 0.6684 S2: 0.6509
NZDCHF	R2: 0.6488 R1: 0.6433	PP: 0.6334	S1: 0.6279 S2: 0.6180
CADCHF	R2: 0.7078 R1: 0.7018	PP: 0.6941	S1: 0.6880 S2: 0.6803
AUDCAD	R2: 1.0128 R1: 0.9997	PP: 0.9727	S1: 0.9596 S2: 0.9326
NZDCAD	R2: 0.9365 R1: 0.9266	PP: 0.9126	S1: 0.9027 S2: 0.8887
AUDNZD	R2: 1.0948 R1: 1.0863	PP: 1.0641	S1: 1.0556 S2: 1.0334

Last Updated: Jan 26 08:30 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.2127	1.2131	1.2108	1.2111
USDJPY	103.72	103.83	103.72	103.82
GBPUSD	1.3639	1.3648	1.3610	1.3612
USDCHF	0.8889	0.8896	0.8888	0.8895
AUDUSD	0.7681	0.7689	0.7669	0.7671
NZDUSD	0.7175	0.7184	0.7167	0.7170
USDCAD	1.2778	1.2782	1.2762	1.2781
EURJPY	125.79	125.84	125.69	125.73
EURGBP	0.8891	0.8901	0.8887	0.8898
EURCHF	1.0780	1.0783	1.0771	1.0773
EURAUD	1.5789	1.5791	1.5770	1.5788
EURNZD	1.6901	1.6902	1.6879	1.6893
EURCAD	1.5494	1.5495	1.5474	1.5479
GBPJPY	141.48	141.57	141.28	141.31
CHFJPY	116.68	116.74	116.67	116.72
AUDJPY	79.67	79.77	79.61	79.64
NZDJPY	74.43	74.53	74.41	74.43
CADJPY	81.18	81.29	81.18	81.23
GBPCHF	1.2125	1.2131	1.2105	1.2107
GBPAUD	1.7757	1.7762	1.7732	1.7743
GBPNZD	1.9010	1.9012	1.8974	1.8985
GBPCAD	1.7426	1.7430	1.7392	1.7397
AUDCHF	0.6828	0.6835	0.6821	0.6823
NZDCHF	0.6379	0.6386	0.6375	0.6377
CADCHF	0.6957	0.6966	0.6957	0.6959
AUDCAD	0.9814	0.9818	0.9801	0.9805
NZDCAD	0.9168	0.9172	0.9160	0.9163
AUDNZD	1.0704	1.0705	1.0698	1.0700

H
EURUSD	O: 1.2127 H: 1.2131 L: 1.2108 C: 1.2111
USDJPY	O: 103.72 H: 103.83 L: 103.72 C: 103.82
GBPUSD	O: 1.3639 H: 1.3648 L: 1.3610 C: 1.3612
USDCHF	O: 0.8889 H: 0.8896 L: 0.8888 C: 0.8895
AUDUSD	O: 0.7681 H: 0.7689 L: 0.7669 C: 0.7671
NZDUSD	O: 0.7175 H: 0.7184 L: 0.7167 C: 0.7170
USDCAD	O: 1.2778 H: 1.2782 L: 1.2762 C: 1.2781
EURJPY	O: 125.79 H: 125.84 L: 125.69 C: 125.73
EURGBP	O: 0.8891 H: 0.8901 L: 0.8887 C: 0.8898
EURCHF	O: 1.0780 H: 1.0783 L: 1.0771 C: 1.0773
EURAUD	O: 1.5789 H: 1.5791 L: 1.5770 C: 1.5788
EURNZD	O: 1.6901 H: 1.6902 L: 1.6879 C: 1.6893
EURCAD	O: 1.5494 H: 1.5495 L: 1.5474 C: 1.5479
GBPJPY	O: 141.48 H: 141.57 L: 141.28 C: 141.31
CHFJPY	O: 116.68 H: 116.74 L: 116.67 C: 116.72
AUDJPY	O: 79.67 H: 79.77 L: 79.61 C: 79.64
NZDJPY	O: 74.43 H: 74.53 L: 74.41 C: 74.43
CADJPY	O: 81.18 H: 81.29 L: 81.18 C: 81.23
GBPCHF	O: 1.2125 H: 1.2131 L: 1.2105 C: 1.2107
GBPAUD	O: 1.7757 H: 1.7762 L: 1.7732 C: 1.7743
GBPNZD	O: 1.9010 H: 1.9012 L: 1.8974 C: 1.8985
GBPCAD	O: 1.7426 H: 1.7430 L: 1.7392 C: 1.7397
AUDCHF	O: 0.6828 H: 0.6835 L: 0.6821 C: 0.6823
NZDCHF	O: 0.6379 H: 0.6386 L: 0.6375 C: 0.6377
CADCHF	O: 0.6957 H: 0.6966 L: 0.6957 C: 0.6959
AUDCAD	O: 0.9814 H: 0.9818 L: 0.9801 C: 0.9805
NZDCAD	O: 0.9168 H: 0.9172 L: 0.9160 C: 0.9163
AUDNZD	O: 1.0704 H: 1.0705 L: 1.0698 C: 1.0700

Last Updated: Jan 26 08:30 GMT
Based on Bar of Jan 26 08:00 GMT

4H	O	H	L	C
EURUSD	1.2145	1.2146	1.2127	1.2131
USDJPY	103.70	103.76	103.66	103.73
GBPUSD	1.3675	1.3677	1.3646	1.3653
USDCHF	0.8879	0.8890	0.8877	0.8887
AUDUSD	0.7714	0.7717	0.7685	0.7689
NZDUSD	0.7195	0.7199	0.7178	0.7182
USDCAD	1.2741	1.2769	1.2738	1.2764
EURJPY	125.95	125.96	125.80	125.84
EURGBP	0.8881	0.8887	0.8880	0.8885
EURCHF	1.0784	1.0787	1.0779	1.0781
EURAUD	1.5744	1.5781	1.5739	1.5778
EURNZD	1.6880	1.6896	1.6872	1.6891
EURCAD	1.5475	1.5487	1.5470	1.5484
GBPJPY	141.81	141.84	141.58	141.63
CHFJPY	116.80	116.82	116.69	116.72
AUDJPY	80.00	80.02	79.73	79.76
NZDJPY	74.62	74.65	74.47	74.50
CADJPY	81.39	81.41	81.25	81.27
GBPCHF	1.2142	1.2145	1.2129	1.2134
GBPAUD	1.7727	1.7759	1.7721	1.7758
GBPNZD	1.9006	1.9013	1.8996	1.9010
GBPCAD	1.7425	1.7431	1.7418	1.7428
AUDCHF	0.6849	0.6852	0.6831	0.6833
NZDCHF	0.6388	0.6392	0.6380	0.6383
CADCHF	0.6968	0.6970	0.6961	0.6963
AUDCAD	0.9829	0.9831	0.9812	0.9814
NZDCAD	0.9168	0.9173	0.9165	0.9167
AUDNZD	1.0721	1.0723	1.0702	1.0706

4H
EURUSD	O: 1.2145 H: 1.2146 L: 1.2127 C: 1.2131
USDJPY	O: 103.70 H: 103.76 L: 103.66 C: 103.73
GBPUSD	O: 1.3675 H: 1.3677 L: 1.3646 C: 1.3653
USDCHF	O: 0.8879 H: 0.8890 L: 0.8877 C: 0.8887
AUDUSD	O: 0.7714 H: 0.7717 L: 0.7685 C: 0.7689
NZDUSD	O: 0.7195 H: 0.7199 L: 0.7178 C: 0.7182
USDCAD	O: 1.2741 H: 1.2769 L: 1.2738 C: 1.2764
EURJPY	O: 125.95 H: 125.96 L: 125.80 C: 125.84
EURGBP	O: 0.8881 H: 0.8887 L: 0.8880 C: 0.8885
EURCHF	O: 1.0784 H: 1.0787 L: 1.0779 C: 1.0781
EURAUD	O: 1.5744 H: 1.5781 L: 1.5739 C: 1.5778
EURNZD	O: 1.6880 H: 1.6896 L: 1.6872 C: 1.6891
EURCAD	O: 1.5475 H: 1.5487 L: 1.5470 C: 1.5484
GBPJPY	O: 141.81 H: 141.84 L: 141.58 C: 141.63
CHFJPY	O: 116.80 H: 116.82 L: 116.69 C: 116.72
AUDJPY	O: 80.00 H: 80.02 L: 79.73 C: 79.76
NZDJPY	O: 74.62 H: 74.65 L: 74.47 C: 74.50
CADJPY	O: 81.39 H: 81.41 L: 81.25 C: 81.27
GBPCHF	O: 1.2142 H: 1.2145 L: 1.2129 C: 1.2134
GBPAUD	O: 1.7727 H: 1.7759 L: 1.7721 C: 1.7758
GBPNZD	O: 1.9006 H: 1.9013 L: 1.8996 C: 1.9010
GBPCAD	O: 1.7425 H: 1.7431 L: 1.7418 C: 1.7428
AUDCHF	O: 0.6849 H: 0.6852 L: 0.6831 C: 0.6833
NZDCHF	O: 0.6388 H: 0.6392 L: 0.6380 C: 0.6383
CADCHF	O: 0.6968 H: 0.6970 L: 0.6961 C: 0.6963
AUDCAD	O: 0.9829 H: 0.9831 L: 0.9812 C: 0.9814
NZDCAD	O: 0.9168 H: 0.9173 L: 0.9165 C: 0.9167
AUDNZD	O: 1.0721 H: 1.0723 L: 1.0702 C: 1.0706

Last Updated: Jan 26 08:30 GMT
Based on Bar of Jan 26 06:00 GMT

D	O	H	L	C
EURUSD	1.2172	1.2183	1.2116	1.2141
USDJPY	103.80	103.94	103.68	103.77
GBPUSD	1.3685	1.3724	1.3649	1.3676
USDCHF	0.8855	0.8893	0.8848	0.8881
AUDUSD	0.7717	0.7747	0.7683	0.7713
NZDUSD	0.7177	0.7217	0.7171	0.7197
USDCAD	1.2715	1.2779	1.2688	1.2744
EURJPY	126.35	126.37	125.81	125.99
EURGBP	0.8897	0.8897	0.8869	0.8878
EURCHF	1.0779	1.0788	1.0769	1.0782
EURAUD	1.5774	1.5789	1.5708	1.5743
EURNZD	1.6954	1.6969	1.6839	1.6869
EURCAD	1.5479	1.5499	1.5431	1.5473
GBPJPY	141.64	142.32	141.64	141.92
CHFJPY	117.23	117.31	116.74	116.85
AUDJPY	79.89	80.34	79.76	80.03
NZDJPY	74.54	74.91	74.45	74.69
CADJPY	81.41	81.78	81.24	81.43
GBPCHF	1.2116	1.2153	1.2109	1.2145
GBPAUD	1.7742	1.7768	1.7687	1.7733
GBPNZD	1.9079	1.9079	1.8957	1.9000
GBPCAD	1.7399	1.7444	1.7370	1.7429
AUDCHF	0.6845	0.6860	0.6823	0.6849
NZDCHF	0.6358	0.6400	0.6348	0.6392
CADCHF	0.6964	0.6985	0.6949	0.6969
AUDCAD	0.9813	0.9833	0.9805	0.9828
NZDCAD	0.9130	0.9176	0.9121	0.9172
AUDNZD	1.0753	1.0753	1.0706	1.0715

D
EURUSD	O: 1.2172 H: 1.2183 L: 1.2116 C: 1.2141
USDJPY	O: 103.80 H: 103.94 L: 103.68 C: 103.77
GBPUSD	O: 1.3685 H: 1.3724 L: 1.3649 C: 1.3676
USDCHF	O: 0.8855 H: 0.8893 L: 0.8848 C: 0.8881
AUDUSD	O: 0.7717 H: 0.7747 L: 0.7683 C: 0.7713
NZDUSD	O: 0.7177 H: 0.7217 L: 0.7171 C: 0.7197
USDCAD	O: 1.2715 H: 1.2779 L: 1.2688 C: 1.2744
EURJPY	O: 126.35 H: 126.37 L: 125.81 C: 125.99
EURGBP	O: 0.8897 H: 0.8897 L: 0.8869 C: 0.8878
EURCHF	O: 1.0779 H: 1.0788 L: 1.0769 C: 1.0782
EURAUD	O: 1.5774 H: 1.5789 L: 1.5708 C: 1.5743
EURNZD	O: 1.6954 H: 1.6969 L: 1.6839 C: 1.6869
EURCAD	O: 1.5479 H: 1.5499 L: 1.5431 C: 1.5473
GBPJPY	O: 141.64 H: 142.32 L: 141.64 C: 141.92
CHFJPY	O: 117.23 H: 117.31 L: 116.74 C: 116.85
AUDJPY	O: 79.89 H: 80.34 L: 79.76 C: 80.03
NZDJPY	O: 74.54 H: 74.91 L: 74.45 C: 74.69
CADJPY	O: 81.41 H: 81.78 L: 81.24 C: 81.43
GBPCHF	O: 1.2116 H: 1.2153 L: 1.2109 C: 1.2145
GBPAUD	O: 1.7742 H: 1.7768 L: 1.7687 C: 1.7733
GBPNZD	O: 1.9079 H: 1.9079 L: 1.8957 C: 1.9000
GBPCAD	O: 1.7399 H: 1.7444 L: 1.7370 C: 1.7429
AUDCHF	O: 0.6845 H: 0.6860 L: 0.6823 C: 0.6849
NZDCHF	O: 0.6358 H: 0.6400 L: 0.6348 C: 0.6392
CADCHF	O: 0.6964 H: 0.6985 L: 0.6949 C: 0.6969
AUDCAD	O: 0.9813 H: 0.9833 L: 0.9805 C: 0.9828
NZDCAD	O: 0.9130 H: 0.9176 L: 0.9121 C: 0.9172
AUDNZD	O: 1.0753 H: 1.0753 L: 1.0706 C: 1.0715

Last Updated: Jan 26 08:30 GMT
Based on Bar of Jan 25 21:59 GMT

W	O	H	L	C
EURUSD	1.2084	1.2190	1.2054	1.2171
USDJPY	103.85	104.09	103.33	103.77
GBPUSD	1.3605	1.3746	1.3520	1.3682
USDCHF	0.8906	0.8926	0.8839	0.8852
AUDUSD	0.7710	0.7782	0.7659	0.7715
NZDUSD	0.7140	0.7226	0.7097	0.7182
USDCAD	1.2736	1.2799	1.2590	1.2733
EURJPY	125.50	126.40	125.09	126.30
EURGBP	0.8883	0.8925	0.8830	0.8895
EURCHF	1.0758	1.0793	1.0739	1.0773
EURAUD	1.5672	1.5805	1.5598	1.5776
EURNZD	1.6926	1.7073	1.6816	1.6947
EURCAD	1.5390	1.5502	1.5269	1.5496
GBPJPY	140.93	142.33	140.36	141.98
CHFJPY	116.58	117.31	116.23	117.23
AUDJPY	80.04	80.52	79.51	80.06
NZDJPY	74.15	74.80	73.65	74.53
CADJPY	81.51	82.21	81.09	81.50
GBPCHF	1.2116	1.2197	1.2055	1.2111
GBPAUD	1.7628	1.7747	1.7584	1.7735
GBPNZD	1.9038	1.9214	1.8977	1.9053
GBPCAD	1.7326	1.7430	1.7200	1.7421
AUDCHF	0.6859	0.6911	0.6818	0.6830
NZDCHF	0.6360	0.6408	0.6309	0.6357
CADCHF	0.6993	0.7057	0.6950	0.6952
AUDCAD	0.9817	0.9834	0.9774	0.9824
NZDCAD	0.9096	0.9144	0.9039	0.9144
AUDNZD	1.0800	1.0843	1.0735	1.0744

W
EURUSD	O: 1.2084 H: 1.2190 L: 1.2054 C: 1.2171
USDJPY	O: 103.85 H: 104.09 L: 103.33 C: 103.77
GBPUSD	O: 1.3605 H: 1.3746 L: 1.3520 C: 1.3682
USDCHF	O: 0.8906 H: 0.8926 L: 0.8839 C: 0.8852
AUDUSD	O: 0.7710 H: 0.7782 L: 0.7659 C: 0.7715
NZDUSD	O: 0.7140 H: 0.7226 L: 0.7097 C: 0.7182
USDCAD	O: 1.2736 H: 1.2799 L: 1.2590 C: 1.2733
EURJPY	O: 125.50 H: 126.40 L: 125.09 C: 126.30
EURGBP	O: 0.8883 H: 0.8925 L: 0.8830 C: 0.8895
EURCHF	O: 1.0758 H: 1.0793 L: 1.0739 C: 1.0773
EURAUD	O: 1.5672 H: 1.5805 L: 1.5598 C: 1.5776
EURNZD	O: 1.6926 H: 1.7073 L: 1.6816 C: 1.6947
EURCAD	O: 1.5390 H: 1.5502 L: 1.5269 C: 1.5496
GBPJPY	O: 140.93 H: 142.33 L: 140.36 C: 141.98
CHFJPY	O: 116.58 H: 117.31 L: 116.23 C: 117.23
AUDJPY	O: 80.04 H: 80.52 L: 79.51 C: 80.06
NZDJPY	O: 74.15 H: 74.80 L: 73.65 C: 74.53
CADJPY	O: 81.51 H: 82.21 L: 81.09 C: 81.50
GBPCHF	O: 1.2116 H: 1.2197 L: 1.2055 C: 1.2111
GBPAUD	O: 1.7628 H: 1.7747 L: 1.7584 C: 1.7735
GBPNZD	O: 1.9038 H: 1.9214 L: 1.8977 C: 1.9053
GBPCAD	O: 1.7326 H: 1.7430 L: 1.7200 C: 1.7421
AUDCHF	O: 0.6859 H: 0.6911 L: 0.6818 C: 0.6830
NZDCHF	O: 0.6360 H: 0.6408 L: 0.6309 C: 0.6357
CADCHF	O: 0.6993 H: 0.7057 L: 0.6950 C: 0.6952
AUDCAD	O: 0.9817 H: 0.9834 L: 0.9774 C: 0.9824
NZDCAD	O: 0.9096 H: 0.9144 L: 0.9039 C: 0.9144
AUDNZD	O: 1.0800 H: 1.0843 L: 1.0735 C: 1.0744

Last Updated: Jan 26 08:30 GMT
Based on Bar of Jan 22 21:59 GMT

M	O	H	L	C
EURUSD	1.1928	1.2310	1.1927	1.2217
USDJPY	104.30	104.75	102.89	103.31
GBPUSD	1.3325	1.3686	1.3135	1.3664
USDCHF	0.9079	0.9090	0.8795	0.8849
AUDUSD	0.7343	0.7742	0.7342	0.7693
NZDUSD	0.7016	0.7241	0.7003	0.7183
USDCAD	1.3006	1.3009	1.2688	1.2735
EURJPY	124.42	127.24	124.42	126.20
EURGBP	0.8952	0.9230	0.8929	0.8941
EURCHF	1.0830	1.0893	1.0737	1.0810
EURAUD	1.6245	1.6420	1.5830	1.5880
EURNZD	1.7000	1.7348	1.6942	1.7007
EURCAD	1.5513	1.5786	1.5403	1.5557
GBPJPY	138.98	141.26	135.29	141.15
CHFJPY	114.88	117.76	114.74	116.74
AUDJPY	76.59	79.79	76.59	79.47
NZDJPY	73.18	74.63	72.72	74.20
CADJPY	80.19	82.12	80.15	81.12
GBPCHF	1.2097	1.2154	1.1684	1.2089
GBPAUD	1.8147	1.8249	1.7426	1.7761
GBPNZD	1.8989	1.9187	1.8524	1.9023
GBPCAD	1.7328	1.7574	1.6769	1.7399
AUDCHF	0.6668	0.6828	0.6581	0.6807
NZDCHF	0.6370	0.6389	0.6235	0.6356
CADCHF	0.6982	0.7001	0.6863	0.6949
AUDCAD	0.9550	0.9859	0.9458	0.9796
NZDCAD	0.9126	0.9224	0.8985	0.9147
AUDNZD	1.0467	1.0725	1.0418	1.0710

M
EURUSD	O: 1.1928 H: 1.2310 L: 1.1927 C: 1.2217
USDJPY	O: 104.30 H: 104.75 L: 102.89 C: 103.31
GBPUSD	O: 1.3325 H: 1.3686 L: 1.3135 C: 1.3664
USDCHF	O: 0.9079 H: 0.9090 L: 0.8795 C: 0.8849
AUDUSD	O: 0.7343 H: 0.7742 L: 0.7342 C: 0.7693
NZDUSD	O: 0.7016 H: 0.7241 L: 0.7003 C: 0.7183
USDCAD	O: 1.3006 H: 1.3009 L: 1.2688 C: 1.2735
EURJPY	O: 124.42 H: 127.24 L: 124.42 C: 126.20
EURGBP	O: 0.8952 H: 0.9230 L: 0.8929 C: 0.8941
EURCHF	O: 1.0830 H: 1.0893 L: 1.0737 C: 1.0810
EURAUD	O: 1.6245 H: 1.6420 L: 1.5830 C: 1.5880
EURNZD	O: 1.7000 H: 1.7348 L: 1.6942 C: 1.7007
EURCAD	O: 1.5513 H: 1.5786 L: 1.5403 C: 1.5557
GBPJPY	O: 138.98 H: 141.26 L: 135.29 C: 141.15
CHFJPY	O: 114.88 H: 117.76 L: 114.74 C: 116.74
AUDJPY	O: 76.59 H: 79.79 L: 76.59 C: 79.47
NZDJPY	O: 73.18 H: 74.63 L: 72.72 C: 74.20
CADJPY	O: 80.19 H: 82.12 L: 80.15 C: 81.12
GBPCHF	O: 1.2097 H: 1.2154 L: 1.1684 C: 1.2089
GBPAUD	O: 1.8147 H: 1.8249 L: 1.7426 C: 1.7761
GBPNZD	O: 1.8989 H: 1.9187 L: 1.8524 C: 1.9023
GBPCAD	O: 1.7328 H: 1.7574 L: 1.6769 C: 1.7399
AUDCHF	O: 0.6668 H: 0.6828 L: 0.6581 C: 0.6807
NZDCHF	O: 0.6370 H: 0.6389 L: 0.6235 C: 0.6356
CADCHF	O: 0.6982 H: 0.7001 L: 0.6863 C: 0.6949
AUDCAD	O: 0.9550 H: 0.9859 L: 0.9458 C: 0.9796
NZDCAD	O: 0.9126 H: 0.9224 L: 0.8985 C: 0.9147
AUDNZD	O: 1.0467 H: 1.0725 L: 1.0418 C: 1.0710