HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1638	1.1642	1.1643	1.1647	1.1648
USDJPY	155.24	155.27	155.30	155.33	155.36
GBPUSD	1.3323	1.3329	1.3331	1.3337	1.3339
USDCHF	0.8039	0.8040	0.8043	0.8044	0.8047
AUDUSD	0.6634	0.6637	0.6639	0.6641	0.6643
NZDUSD	0.5770	0.5772	0.5775	0.5777	0.5780
USDCAD	1.3828	1.3833	1.3837	1.3842	1.3846
EURJPY	180.75	180.80	180.83	180.88	180.91
EURGBP	0.8729	0.8731	0.8733	0.8735	0.8737
EURCHF	0.9361	0.9363	0.9364	0.9366	0.9367
EURAUD	1.7532	1.7535	1.7538	1.7541	1.7544
EURNZD	2.0149	2.0157	2.0162	2.0170	2.0175
EURCAD	1.6086	1.6092	1.6103	1.6109	1.6120
GBPJPY	206.92	207.01	207.05	207.14	207.18
CHFJPY	193.01	193.06	193.10	193.16	193.19
AUDJPY	103.03	103.07	103.10	103.14	103.17
NZDJPY	89.62	89.66	89.69	89.72	89.76
CADJPY	112.14	112.24	112.29	112.39	112.44
GBPCHF	1.0715	1.0718	1.0722	1.0725	1.0729
GBPAUD	2.0072	2.0077	2.0082	2.0087	2.0092
GBPNZD	2.3071	2.3081	2.3086	2.3096	2.3101
GBPCAD	1.8416	1.8424	1.8438	1.8446	1.8460
AUDCHF	0.5338	0.5339	0.5340	0.5341	0.5342
NZDCHF	0.4641	0.4642	0.4645	0.4646	0.4649
CADCHF	0.5809	0.5813	0.5815	0.5819	0.5821
AUDCAD	0.9171	0.9174	0.9182	0.9185	0.9193
NZDCAD	0.7975	0.7979	0.7987	0.7991	0.7999
AUDNZD	1.1490	1.1494	1.1496	1.1500	1.1502

H
EURUSD	R2: 1.1648 R1: 1.1647	PP: 1.1643	S1: 1.1642 S2: 1.1638
USDJPY	R2: 155.36 R1: 155.33	PP: 155.30	S1: 155.27 S2: 155.24
GBPUSD	R2: 1.3339 R1: 1.3337	PP: 1.3331	S1: 1.3329 S2: 1.3323
USDCHF	R2: 0.8047 R1: 0.8044	PP: 0.8043	S1: 0.8040 S2: 0.8039
AUDUSD	R2: 0.6643 R1: 0.6641	PP: 0.6639	S1: 0.6637 S2: 0.6634
NZDUSD	R2: 0.5780 R1: 0.5777	PP: 0.5775	S1: 0.5772 S2: 0.5770
USDCAD	R2: 1.3846 R1: 1.3842	PP: 1.3837	S1: 1.3833 S2: 1.3828
EURJPY	R2: 180.91 R1: 180.88	PP: 180.83	S1: 180.80 S2: 180.75
EURGBP	R2: 0.8737 R1: 0.8735	PP: 0.8733	S1: 0.8731 S2: 0.8729
EURCHF	R2: 0.9367 R1: 0.9366	PP: 0.9364	S1: 0.9363 S2: 0.9361
EURAUD	R2: 1.7544 R1: 1.7541	PP: 1.7538	S1: 1.7535 S2: 1.7532
EURNZD	R2: 2.0175 R1: 2.0170	PP: 2.0162	S1: 2.0157 S2: 2.0149
EURCAD	R2: 1.6120 R1: 1.6109	PP: 1.6103	S1: 1.6092 S2: 1.6086
GBPJPY	R2: 207.18 R1: 207.14	PP: 207.05	S1: 207.01 S2: 206.92
CHFJPY	R2: 193.19 R1: 193.16	PP: 193.10	S1: 193.06 S2: 193.01
AUDJPY	R2: 103.17 R1: 103.14	PP: 103.10	S1: 103.07 S2: 103.03
NZDJPY	R2: 89.76 R1: 89.72	PP: 89.69	S1: 89.66 S2: 89.62
CADJPY	R2: 112.44 R1: 112.39	PP: 112.29	S1: 112.24 S2: 112.14
GBPCHF	R2: 1.0729 R1: 1.0725	PP: 1.0722	S1: 1.0718 S2: 1.0715
GBPAUD	R2: 2.0092 R1: 2.0087	PP: 2.0082	S1: 2.0077 S2: 2.0072
GBPNZD	R2: 2.3101 R1: 2.3096	PP: 2.3086	S1: 2.3081 S2: 2.3071
GBPCAD	R2: 1.8460 R1: 1.8446	PP: 1.8438	S1: 1.8424 S2: 1.8416
AUDCHF	R2: 0.5342 R1: 0.5341	PP: 0.5340	S1: 0.5339 S2: 0.5338
NZDCHF	R2: 0.4649 R1: 0.4646	PP: 0.4645	S1: 0.4642 S2: 0.4641
CADCHF	R2: 0.5821 R1: 0.5819	PP: 0.5815	S1: 0.5813 S2: 0.5809
AUDCAD	R2: 0.9193 R1: 0.9185	PP: 0.9182	S1: 0.9174 S2: 0.9171
NZDCAD	R2: 0.7999 R1: 0.7991	PP: 0.7987	S1: 0.7979 S2: 0.7975
AUDNZD	R2: 1.1502 R1: 1.1500	PP: 1.1496	S1: 1.1494 S2: 1.1490

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 05 21:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1612	1.1628	1.1644	1.1660	1.1676
USDJPY	154.93	155.11	155.30	155.48	155.67
GBPUSD	1.3289	1.3308	1.3335	1.3354	1.3381
USDCHF	0.8016	0.8034	0.8044	0.8062	0.8073
AUDUSD	0.6617	0.6629	0.6639	0.6651	0.6661
NZDUSD	0.5752	0.5764	0.5776	0.5788	0.5799
USDCAD	1.3790	1.3805	1.3849	1.3864	1.3908
EURJPY	180.53	180.68	180.80	180.95	181.07
EURGBP	0.8722	0.8730	0.8733	0.8740	0.8744
EURCHF	0.9353	0.9364	0.9367	0.9378	0.9382
EURAUD	1.7516	1.7525	1.7540	1.7549	1.7563
EURNZD	2.0115	2.0139	2.0160	2.0184	2.0205
EURCAD	1.6045	1.6068	1.6128	1.6151	1.6211
GBPJPY	206.59	206.78	207.04	207.23	207.49
CHFJPY	192.61	192.76	193.00	193.16	193.39
AUDJPY	102.85	102.99	103.09	103.23	103.33
NZDJPY	89.43	89.57	89.68	89.82	89.93
CADJPY	111.51	111.95	112.11	112.55	112.71
GBPCHF	1.0711	1.0720	1.0729	1.0738	1.0747
GBPAUD	2.0043	2.0056	2.0085	2.0098	2.0127
GBPNZD	2.3047	2.3061	2.3087	2.3101	2.3127
GBPCAD	1.8355	1.8385	1.8468	1.8498	1.8581
AUDCHF	0.5329	0.5338	0.5341	0.5350	0.5353
NZDCHF	0.4638	0.4643	0.4647	0.4652	0.4656
CADCHF	0.5771	0.5798	0.5808	0.5835	0.5845
AUDCAD	0.9154	0.9165	0.9195	0.9206	0.9236
NZDCAD	0.7956	0.7968	0.8000	0.8012	0.8044
AUDNZD	1.1476	1.1487	1.1494	1.1505	1.1511

4H
EURUSD	R2: 1.1676 R1: 1.1660	PP: 1.1644	S1: 1.1628 S2: 1.1612
USDJPY	R2: 155.67 R1: 155.48	PP: 155.30	S1: 155.11 S2: 154.93
GBPUSD	R2: 1.3381 R1: 1.3354	PP: 1.3335	S1: 1.3308 S2: 1.3289
USDCHF	R2: 0.8073 R1: 0.8062	PP: 0.8044	S1: 0.8034 S2: 0.8016
AUDUSD	R2: 0.6661 R1: 0.6651	PP: 0.6639	S1: 0.6629 S2: 0.6617
NZDUSD	R2: 0.5799 R1: 0.5788	PP: 0.5776	S1: 0.5764 S2: 0.5752
USDCAD	R2: 1.3908 R1: 1.3864	PP: 1.3849	S1: 1.3805 S2: 1.3790
EURJPY	R2: 181.07 R1: 180.95	PP: 180.80	S1: 180.68 S2: 180.53
EURGBP	R2: 0.8744 R1: 0.8740	PP: 0.8733	S1: 0.8730 S2: 0.8722
EURCHF	R2: 0.9382 R1: 0.9378	PP: 0.9367	S1: 0.9364 S2: 0.9353
EURAUD	R2: 1.7563 R1: 1.7549	PP: 1.7540	S1: 1.7525 S2: 1.7516
EURNZD	R2: 2.0205 R1: 2.0184	PP: 2.0160	S1: 2.0139 S2: 2.0115
EURCAD	R2: 1.6211 R1: 1.6151	PP: 1.6128	S1: 1.6068 S2: 1.6045
GBPJPY	R2: 207.49 R1: 207.23	PP: 207.04	S1: 206.78 S2: 206.59
CHFJPY	R2: 193.39 R1: 193.16	PP: 193.00	S1: 192.76 S2: 192.61
AUDJPY	R2: 103.33 R1: 103.23	PP: 103.09	S1: 102.99 S2: 102.85
NZDJPY	R2: 89.93 R1: 89.82	PP: 89.68	S1: 89.57 S2: 89.43
CADJPY	R2: 112.71 R1: 112.55	PP: 112.11	S1: 111.95 S2: 111.51
GBPCHF	R2: 1.0747 R1: 1.0738	PP: 1.0729	S1: 1.0720 S2: 1.0711
GBPAUD	R2: 2.0127 R1: 2.0098	PP: 2.0085	S1: 2.0056 S2: 2.0043
GBPNZD	R2: 2.3127 R1: 2.3101	PP: 2.3087	S1: 2.3061 S2: 2.3047
GBPCAD	R2: 1.8581 R1: 1.8498	PP: 1.8468	S1: 1.8385 S2: 1.8355
AUDCHF	R2: 0.5353 R1: 0.5350	PP: 0.5341	S1: 0.5338 S2: 0.5329
NZDCHF	R2: 0.4656 R1: 0.4652	PP: 0.4647	S1: 0.4643 S2: 0.4638
CADCHF	R2: 0.5845 R1: 0.5835	PP: 0.5808	S1: 0.5798 S2: 0.5771
AUDCAD	R2: 0.9236 R1: 0.9206	PP: 0.9195	S1: 0.9165 S2: 0.9154
NZDCAD	R2: 0.8044 R1: 0.8012	PP: 0.8000	S1: 0.7968 S2: 0.7956
AUDNZD	R2: 1.1511 R1: 1.1505	PP: 1.1494	S1: 1.1487 S2: 1.1476

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 05 18:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1612	1.1624	1.1653	1.1665	1.1694
USDJPY	154.04	154.59	155.07	155.62	156.10
GBPUSD	1.3274	1.3295	1.3340	1.3361	1.3406
USDCHF	0.7978	0.8014	0.8027	0.8063	0.8076
AUDUSD	0.6584	0.6597	0.6611	0.6624	0.6638
NZDUSD	0.5744	0.5751	0.5765	0.5772	0.5786
USDCAD	1.3904	1.3934	1.3955	1.3985	1.4006
EURJPY	179.83	180.16	180.73	181.06	181.63
EURGBP	0.8706	0.8721	0.8738	0.8753	0.8770
EURCHF	0.9309	0.9338	0.9350	0.9379	0.9391
EURAUD	1.7532	1.7564	1.7636	1.7668	1.7740
EURNZD	2.0153	2.0178	2.0212	2.0237	2.0271
EURCAD	1.6194	1.6215	1.6267	1.6288	1.6340
GBPJPY	205.78	206.22	206.79	207.23	207.80
CHFJPY	191.94	192.32	193.29	193.67	194.64
AUDJPY	101.74	102.15	102.50	102.91	103.27
NZDJPY	88.78	89.06	89.41	89.69	90.04
CADJPY	110.29	110.75	111.08	111.55	111.87
GBPCHF	1.0649	1.0685	1.0701	1.0737	1.0754
GBPAUD	2.0088	2.0118	2.0179	2.0209	2.0270
GBPNZD	2.3037	2.3082	2.3131	2.3176	2.3225
GBPCAD	1.8543	1.8563	1.8616	1.8636	1.8689
AUDCHF	0.5262	0.5291	0.5303	0.5333	0.5345
NZDCHF	0.4605	0.4621	0.4628	0.4644	0.4651
CADCHF	0.5714	0.5741	0.5751	0.5777	0.5788
AUDCAD	0.9185	0.9206	0.9222	0.9243	0.9259
NZDCAD	0.8019	0.8028	0.8047	0.8056	0.8076
AUDNZD	1.1417	1.1448	1.1462	1.1493	1.1507

D
EURUSD	R2: 1.1694 R1: 1.1665	PP: 1.1653	S1: 1.1624 S2: 1.1612
USDJPY	R2: 156.10 R1: 155.62	PP: 155.07	S1: 154.59 S2: 154.04
GBPUSD	R2: 1.3406 R1: 1.3361	PP: 1.3340	S1: 1.3295 S2: 1.3274
USDCHF	R2: 0.8076 R1: 0.8063	PP: 0.8027	S1: 0.8014 S2: 0.7978
AUDUSD	R2: 0.6638 R1: 0.6624	PP: 0.6611	S1: 0.6597 S2: 0.6584
NZDUSD	R2: 0.5786 R1: 0.5772	PP: 0.5765	S1: 0.5751 S2: 0.5744
USDCAD	R2: 1.4006 R1: 1.3985	PP: 1.3955	S1: 1.3934 S2: 1.3904
EURJPY	R2: 181.63 R1: 181.06	PP: 180.73	S1: 180.16 S2: 179.83
EURGBP	R2: 0.8770 R1: 0.8753	PP: 0.8738	S1: 0.8721 S2: 0.8706
EURCHF	R2: 0.9391 R1: 0.9379	PP: 0.9350	S1: 0.9338 S2: 0.9309
EURAUD	R2: 1.7740 R1: 1.7668	PP: 1.7636	S1: 1.7564 S2: 1.7532
EURNZD	R2: 2.0271 R1: 2.0237	PP: 2.0212	S1: 2.0178 S2: 2.0153
EURCAD	R2: 1.6340 R1: 1.6288	PP: 1.6267	S1: 1.6215 S2: 1.6194
GBPJPY	R2: 207.80 R1: 207.23	PP: 206.79	S1: 206.22 S2: 205.78
CHFJPY	R2: 194.64 R1: 193.67	PP: 193.29	S1: 192.32 S2: 191.94
AUDJPY	R2: 103.27 R1: 102.91	PP: 102.50	S1: 102.15 S2: 101.74
NZDJPY	R2: 90.04 R1: 89.69	PP: 89.41	S1: 89.06 S2: 88.78
CADJPY	R2: 111.87 R1: 111.55	PP: 111.08	S1: 110.75 S2: 110.29
GBPCHF	R2: 1.0754 R1: 1.0737	PP: 1.0701	S1: 1.0685 S2: 1.0649
GBPAUD	R2: 2.0270 R1: 2.0209	PP: 2.0179	S1: 2.0118 S2: 2.0088
GBPNZD	R2: 2.3225 R1: 2.3176	PP: 2.3131	S1: 2.3082 S2: 2.3037
GBPCAD	R2: 1.8689 R1: 1.8636	PP: 1.8616	S1: 1.8563 S2: 1.8543
AUDCHF	R2: 0.5345 R1: 0.5333	PP: 0.5303	S1: 0.5291 S2: 0.5262
NZDCHF	R2: 0.4651 R1: 0.4644	PP: 0.4628	S1: 0.4621 S2: 0.4605
CADCHF	R2: 0.5788 R1: 0.5777	PP: 0.5751	S1: 0.5741 S2: 0.5714
AUDCAD	R2: 0.9259 R1: 0.9243	PP: 0.9222	S1: 0.9206 S2: 0.9185
NZDCAD	R2: 0.8076 R1: 0.8056	PP: 0.8047	S1: 0.8028 S2: 0.8019
AUDNZD	R2: 1.1507 R1: 1.1493	PP: 1.1462	S1: 1.1448 S2: 1.1417

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 04 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1466	1.1543	1.1578	1.1655	1.1690
USDJPY	154.76	155.41	156.30	156.95	157.84
GBPUSD	1.3014	1.3137	1.3203	1.3327	1.3393
USDCHF	0.7976	0.8000	0.8051	0.8075	0.8126
AUDUSD	0.6403	0.6492	0.6526	0.6616	0.6649
NZDUSD	0.5548	0.5658	0.5701	0.5811	0.5854
USDCAD	1.3819	1.3887	1.4006	1.4074	1.4193
EURJPY	179.44	180.27	180.90	181.73	182.36
EURGBP	0.8699	0.8725	0.8773	0.8799	0.8847
EURCHF	0.9267	0.9289	0.9320	0.9343	0.9373
EURAUD	1.7482	1.7562	1.7770	1.7850	1.8058
EURNZD	1.9859	1.9993	2.0337	2.0471	2.0815
EURCAD	1.6067	1.6131	1.6233	1.6297	1.6399
GBPJPY	203.97	205.47	206.34	207.85	208.72
CHFJPY	192.31	193.44	194.04	195.17	195.77
AUDJPY	99.82	101.32	101.85	103.35	103.88
NZDJPY	86.58	88.34	89.00	90.76	91.42
CADJPY	109.91	110.94	111.48	112.51	113.05
GBPCHF	1.0428	1.0524	1.0649	1.0745	1.0870
GBPAUD	1.9960	2.0051	2.0263	2.0353	2.0565
GBPNZD	2.2676	2.2818	2.3185	2.3327	2.3694
GBPCAD	1.8334	1.8416	1.8519	1.8601	1.8704
AUDCHF	0.5174	0.5228	0.5250	0.5304	0.5326
NZDCHF	0.4487	0.4558	0.4587	0.4658	0.4687
CADCHF	0.5690	0.5722	0.5745	0.5777	0.5800
AUDCAD	0.9053	0.9113	0.9145	0.9205	0.9237
NZDCAD	0.7847	0.7944	0.7992	0.8089	0.8137
AUDNZD	1.1303	1.1352	1.1448	1.1496	1.1592

W
EURUSD	R2: 1.1690 R1: 1.1655	PP: 1.1578	S1: 1.1543 S2: 1.1466
USDJPY	R2: 157.84 R1: 156.95	PP: 156.30	S1: 155.41 S2: 154.76
GBPUSD	R2: 1.3393 R1: 1.3327	PP: 1.3203	S1: 1.3137 S2: 1.3014
USDCHF	R2: 0.8126 R1: 0.8075	PP: 0.8051	S1: 0.8000 S2: 0.7976
AUDUSD	R2: 0.6649 R1: 0.6616	PP: 0.6526	S1: 0.6492 S2: 0.6403
NZDUSD	R2: 0.5854 R1: 0.5811	PP: 0.5701	S1: 0.5658 S2: 0.5548
USDCAD	R2: 1.4193 R1: 1.4074	PP: 1.4006	S1: 1.3887 S2: 1.3819
EURJPY	R2: 182.36 R1: 181.73	PP: 180.90	S1: 180.27 S2: 179.44
EURGBP	R2: 0.8847 R1: 0.8799	PP: 0.8773	S1: 0.8725 S2: 0.8699
EURCHF	R2: 0.9373 R1: 0.9343	PP: 0.9320	S1: 0.9289 S2: 0.9267
EURAUD	R2: 1.8058 R1: 1.7850	PP: 1.7770	S1: 1.7562 S2: 1.7482
EURNZD	R2: 2.0815 R1: 2.0471	PP: 2.0337	S1: 1.9993 S2: 1.9859
EURCAD	R2: 1.6399 R1: 1.6297	PP: 1.6233	S1: 1.6131 S2: 1.6067
GBPJPY	R2: 208.72 R1: 207.85	PP: 206.34	S1: 205.47 S2: 203.97
CHFJPY	R2: 195.77 R1: 195.17	PP: 194.04	S1: 193.44 S2: 192.31
AUDJPY	R2: 103.88 R1: 103.35	PP: 101.85	S1: 101.32 S2: 99.82
NZDJPY	R2: 91.42 R1: 90.76	PP: 89.00	S1: 88.34 S2: 86.58
CADJPY	R2: 113.05 R1: 112.51	PP: 111.48	S1: 110.94 S2: 109.91
GBPCHF	R2: 1.0870 R1: 1.0745	PP: 1.0649	S1: 1.0524 S2: 1.0428
GBPAUD	R2: 2.0565 R1: 2.0353	PP: 2.0263	S1: 2.0051 S2: 1.9960
GBPNZD	R2: 2.3694 R1: 2.3327	PP: 2.3185	S1: 2.2818 S2: 2.2676
GBPCAD	R2: 1.8704 R1: 1.8601	PP: 1.8519	S1: 1.8416 S2: 1.8334
AUDCHF	R2: 0.5326 R1: 0.5304	PP: 0.5250	S1: 0.5228 S2: 0.5174
NZDCHF	R2: 0.4687 R1: 0.4658	PP: 0.4587	S1: 0.4558 S2: 0.4487
CADCHF	R2: 0.5800 R1: 0.5777	PP: 0.5745	S1: 0.5722 S2: 0.5690
AUDCAD	R2: 0.9237 R1: 0.9205	PP: 0.9145	S1: 0.9113 S2: 0.9053
NZDCAD	R2: 0.8137 R1: 0.8089	PP: 0.7992	S1: 0.7944 S2: 0.7847
AUDNZD	R2: 1.1592 R1: 1.1496	PP: 1.1448	S1: 1.1352 S2: 1.1303

Last Updated: Dec 05 21:59 GMT
Based on Bar of Nov 28 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1336	1.1407	1.1593	1.1664	1.1850
USDJPY	144.41	150.08	152.26	157.94	160.12
GBPUSD	1.2798	1.2930	1.3228	1.3360	1.3659
USDCHF	0.7808	0.7945	0.8011	0.8148	0.8214
AUDUSD	0.6351	0.6450	0.6540	0.6639	0.6729
NZDUSD	0.5583	0.5644	0.5745	0.5806	0.5906
USDCAD	1.3806	1.3915	1.3998	1.4107	1.4189
EURJPY	170.09	174.47	176.64	181.02	183.19
EURGBP	0.8595	0.8696	0.8757	0.8858	0.8919
EURCHF	0.9125	0.9202	0.9287	0.9364	0.9449
EURAUD	1.7156	1.7332	1.7747	1.7923	1.8338
EURNZD	1.9716	1.9909	2.0198	2.0391	2.0680
EURCAD	1.5906	1.5998	1.6233	1.6326	1.6560
GBPJPY	194.12	198.58	201.96	206.42	209.80
CHFJPY	181.19	187.12	189.91	195.84	198.63
AUDJPY	94.83	98.36	99.78	103.30	104.73
NZDJPY	83.99	86.39	87.61	90.01	91.23
CADJPY	103.69	107.37	108.88	112.56	114.07
GBPCHF	1.0330	1.0437	1.0609	1.0716	1.0888
GBPAUD	1.9389	1.9652	2.0252	2.0515	2.1115
GBPNZD	2.2345	2.2601	2.3062	2.3317	2.3779
GBPCAD	1.7929	1.8120	1.8518	1.8709	1.9107
AUDCHF	0.5003	0.5153	0.5229	0.5379	0.5454
NZDCHF	0.4438	0.4529	0.4594	0.4685	0.4750
CADCHF	0.5552	0.5662	0.5713	0.5823	0.5874
AUDCAD	0.8977	0.9078	0.9160	0.9261	0.9343
NZDCAD	0.7888	0.7942	0.8049	0.8103	0.8210
AUDNZD	1.1228	1.1347	1.1397	1.1515	1.1565

M
EURUSD	R2: 1.1850 R1: 1.1664	PP: 1.1593	S1: 1.1407 S2: 1.1336
USDJPY	R2: 160.12 R1: 157.94	PP: 152.26	S1: 150.08 S2: 144.41
GBPUSD	R2: 1.3659 R1: 1.3360	PP: 1.3228	S1: 1.2930 S2: 1.2798
USDCHF	R2: 0.8214 R1: 0.8148	PP: 0.8011	S1: 0.7945 S2: 0.7808
AUDUSD	R2: 0.6729 R1: 0.6639	PP: 0.6540	S1: 0.6450 S2: 0.6351
NZDUSD	R2: 0.5906 R1: 0.5806	PP: 0.5745	S1: 0.5644 S2: 0.5583
USDCAD	R2: 1.4189 R1: 1.4107	PP: 1.3998	S1: 1.3915 S2: 1.3806
EURJPY	R2: 183.19 R1: 181.02	PP: 176.64	S1: 174.47 S2: 170.09
EURGBP	R2: 0.8919 R1: 0.8858	PP: 0.8757	S1: 0.8696 S2: 0.8595
EURCHF	R2: 0.9449 R1: 0.9364	PP: 0.9287	S1: 0.9202 S2: 0.9125
EURAUD	R2: 1.8338 R1: 1.7923	PP: 1.7747	S1: 1.7332 S2: 1.7156
EURNZD	R2: 2.0680 R1: 2.0391	PP: 2.0198	S1: 1.9909 S2: 1.9716
EURCAD	R2: 1.6560 R1: 1.6326	PP: 1.6233	S1: 1.5998 S2: 1.5906
GBPJPY	R2: 209.80 R1: 206.42	PP: 201.96	S1: 198.58 S2: 194.12
CHFJPY	R2: 198.63 R1: 195.84	PP: 189.91	S1: 187.12 S2: 181.19
AUDJPY	R2: 104.73 R1: 103.30	PP: 99.78	S1: 98.36 S2: 94.83
NZDJPY	R2: 91.23 R1: 90.01	PP: 87.61	S1: 86.39 S2: 83.99
CADJPY	R2: 114.07 R1: 112.56	PP: 108.88	S1: 107.37 S2: 103.69
GBPCHF	R2: 1.0888 R1: 1.0716	PP: 1.0609	S1: 1.0437 S2: 1.0330
GBPAUD	R2: 2.1115 R1: 2.0515	PP: 2.0252	S1: 1.9652 S2: 1.9389
GBPNZD	R2: 2.3779 R1: 2.3317	PP: 2.3062	S1: 2.2601 S2: 2.2345
GBPCAD	R2: 1.9107 R1: 1.8709	PP: 1.8518	S1: 1.8120 S2: 1.7929
AUDCHF	R2: 0.5454 R1: 0.5379	PP: 0.5229	S1: 0.5153 S2: 0.5003
NZDCHF	R2: 0.4750 R1: 0.4685	PP: 0.4594	S1: 0.4529 S2: 0.4438
CADCHF	R2: 0.5874 R1: 0.5823	PP: 0.5713	S1: 0.5662 S2: 0.5552
AUDCAD	R2: 0.9343 R1: 0.9261	PP: 0.9160	S1: 0.9078 S2: 0.8977
NZDCAD	R2: 0.8210 R1: 0.8103	PP: 0.8049	S1: 0.7942 S2: 0.7888
AUDNZD	R2: 1.1565 R1: 1.1515	PP: 1.1397	S1: 1.1347 S2: 1.1228

Last Updated: Dec 05 21:59 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1643	1.1645	1.1640	1.1644
USDJPY	155.29	155.33	155.27	155.30
GBPUSD	1.3334	1.3334	1.3326	1.3333
USDCHF	0.8044	0.8046	0.8042	0.8042
AUDUSD	0.6639	0.6640	0.6636	0.6639
NZDUSD	0.5777	0.5777	0.5772	0.5775
USDCAD	1.3836	1.3842	1.3833	1.3837
EURJPY	180.81	180.86	180.78	180.84
EURGBP	0.8732	0.8735	0.8731	0.8733
EURCHF	0.9365	0.9366	0.9363	0.9364
EURAUD	1.7538	1.7542	1.7536	1.7538
EURNZD	2.0154	2.0167	2.0154	2.0164
EURCAD	1.6110	1.6115	1.6098	1.6100
GBPJPY	207.07	207.10	206.97	207.07
CHFJPY	193.07	193.13	193.04	193.11
AUDJPY	103.11	103.13	103.06	103.11
NZDJPY	89.71	89.72	89.65	89.69
CADJPY	112.24	112.34	112.19	112.32
GBPCHF	1.0726	1.0726	1.0719	1.0722
GBPAUD	2.0084	2.0087	2.0077	2.0082
GBPNZD	2.3082	2.3091	2.3076	2.3088
GBPCAD	1.8450	1.8452	1.8430	1.8435
AUDCHF	0.5340	0.5340	0.5338	0.5340
NZDCHF	0.4647	0.4647	0.4643	0.4644
CADCHF	0.5814	0.5817	0.5811	0.5816
AUDCAD	0.9186	0.9189	0.9178	0.9180
NZDCAD	0.7993	0.7995	0.7983	0.7985
AUDNZD	1.1492	1.1498	1.1492	1.1497

H
EURUSD	O: 1.1643 H: 1.1645 L: 1.1640 C: 1.1644
USDJPY	O: 155.29 H: 155.33 L: 155.27 C: 155.30
GBPUSD	O: 1.3334 H: 1.3334 L: 1.3326 C: 1.3333
USDCHF	O: 0.8044 H: 0.8046 L: 0.8042 C: 0.8042
AUDUSD	O: 0.6639 H: 0.6640 L: 0.6636 C: 0.6639
NZDUSD	O: 0.5777 H: 0.5777 L: 0.5772 C: 0.5775
USDCAD	O: 1.3836 H: 1.3842 L: 1.3833 C: 1.3837
EURJPY	O: 180.81 H: 180.86 L: 180.78 C: 180.84
EURGBP	O: 0.8732 H: 0.8735 L: 0.8731 C: 0.8733
EURCHF	O: 0.9365 H: 0.9366 L: 0.9363 C: 0.9364
EURAUD	O: 1.7538 H: 1.7542 L: 1.7536 C: 1.7538
EURNZD	O: 2.0154 H: 2.0167 L: 2.0154 C: 2.0164
EURCAD	O: 1.6110 H: 1.6115 L: 1.6098 C: 1.6100
GBPJPY	O: 207.07 H: 207.10 L: 206.97 C: 207.07
CHFJPY	O: 193.07 H: 193.13 L: 193.04 C: 193.11
AUDJPY	O: 103.11 H: 103.13 L: 103.06 C: 103.11
NZDJPY	O: 89.71 H: 89.72 L: 89.65 C: 89.69
CADJPY	O: 112.24 H: 112.34 L: 112.19 C: 112.32
GBPCHF	O: 1.0726 H: 1.0726 L: 1.0719 C: 1.0722
GBPAUD	O: 2.0084 H: 2.0087 L: 2.0077 C: 2.0082
GBPNZD	O: 2.3082 H: 2.3091 L: 2.3076 C: 2.3088
GBPCAD	O: 1.8450 H: 1.8452 L: 1.8430 C: 1.8435
AUDCHF	O: 0.5340 H: 0.5340 L: 0.5338 C: 0.5340
NZDCHF	O: 0.4647 H: 0.4647 L: 0.4643 C: 0.4644
CADCHF	O: 0.5814 H: 0.5817 L: 0.5811 C: 0.5816
AUDCAD	O: 0.9186 H: 0.9189 L: 0.9178 C: 0.9180
NZDCAD	O: 0.7993 H: 0.7995 L: 0.7983 C: 0.7985
AUDNZD	O: 1.1492 H: 1.1498 L: 1.1492 C: 1.1497

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 05 21:00 GMT

4H	O	H	L	C
EURUSD	1.1652	1.1660	1.1628	1.1644
USDJPY	155.20	155.49	155.12	155.29
GBPUSD	1.3351	1.3362	1.3316	1.3331
USDCHF	0.8035	0.8055	0.8027	0.8048
AUDUSD	0.6642	0.6649	0.6627	0.6640
NZDUSD	0.5780	0.5787	0.5763	0.5776
USDCAD	1.3888	1.3893	1.3834	1.3835
EURJPY	180.83	180.93	180.66	180.81
EURGBP	0.8727	0.8736	0.8725	0.8735
EURCHF	0.9362	0.9371	0.9357	0.9371
EURAUD	1.7544	1.7554	1.7530	1.7537
EURNZD	2.0158	2.0181	2.0136	2.0161
EURCAD	1.6181	1.6188	1.6105	1.6109
GBPJPY	207.20	207.30	206.85	207.01
CHFJPY	193.15	193.24	192.85	192.96
AUDJPY	103.07	103.19	102.95	103.11
NZDJPY	89.71	89.79	89.54	89.69
CADJPY	111.76	112.27	111.67	112.25
GBPCHF	1.0727	1.0738	1.0720	1.0729
GBPAUD	2.0103	2.0114	2.0072	2.0077
GBPNZD	2.3098	2.3113	2.3073	2.3081
GBPCAD	1.8540	1.8551	1.8438	1.8442
AUDCHF	0.5336	0.5344	0.5332	0.5344
NZDCHF	0.4644	0.4650	0.4641	0.4648
CADCHF	0.5786	0.5818	0.5781	0.5817
AUDCAD	0.9223	0.9225	0.9184	0.9186
NZDCAD	0.8027	0.8032	0.7988	0.7990
AUDNZD	1.1490	1.1500	1.1482	1.1496

4H
EURUSD	O: 1.1652 H: 1.1660 L: 1.1628 C: 1.1644
USDJPY	O: 155.20 H: 155.49 L: 155.12 C: 155.29
GBPUSD	O: 1.3351 H: 1.3362 L: 1.3316 C: 1.3331
USDCHF	O: 0.8035 H: 0.8055 L: 0.8027 C: 0.8048
AUDUSD	O: 0.6642 H: 0.6649 L: 0.6627 C: 0.6640
NZDUSD	O: 0.5780 H: 0.5787 L: 0.5763 C: 0.5776
USDCAD	O: 1.3888 H: 1.3893 L: 1.3834 C: 1.3835
EURJPY	O: 180.83 H: 180.93 L: 180.66 C: 180.81
EURGBP	O: 0.8727 H: 0.8736 L: 0.8725 C: 0.8735
EURCHF	O: 0.9362 H: 0.9371 L: 0.9357 C: 0.9371
EURAUD	O: 1.7544 H: 1.7554 L: 1.7530 C: 1.7537
EURNZD	O: 2.0158 H: 2.0181 L: 2.0136 C: 2.0161
EURCAD	O: 1.6181 H: 1.6188 L: 1.6105 C: 1.6109
GBPJPY	O: 207.20 H: 207.30 L: 206.85 C: 207.01
CHFJPY	O: 193.15 H: 193.24 L: 192.85 C: 192.96
AUDJPY	O: 103.07 H: 103.19 L: 102.95 C: 103.11
NZDJPY	O: 89.71 H: 89.79 L: 89.54 C: 89.69
CADJPY	O: 111.76 H: 112.27 L: 111.67 C: 112.25
GBPCHF	O: 1.0727 H: 1.0738 L: 1.0720 C: 1.0729
GBPAUD	O: 2.0103 H: 2.0114 L: 2.0072 C: 2.0077
GBPNZD	O: 2.3098 H: 2.3113 L: 2.3073 C: 2.3081
GBPCAD	O: 1.8540 H: 1.8551 L: 1.8438 C: 1.8442
AUDCHF	O: 0.5336 H: 0.5344 L: 0.5332 C: 0.5344
NZDCHF	O: 0.4644 H: 0.4650 L: 0.4641 C: 0.4648
CADCHF	O: 0.5786 H: 0.5818 L: 0.5781 C: 0.5817
AUDCAD	O: 0.9223 H: 0.9225 L: 0.9184 C: 0.9186
NZDCAD	O: 0.8027 H: 0.8032 L: 0.7988 C: 0.7990
AUDNZD	O: 1.1490 H: 1.1500 L: 1.1482 C: 1.1496

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 05 18:00 GMT

D	O	H	L	C
EURUSD	1.1669	1.1682	1.1641	1.1644
USDJPY	155.25	155.54	154.51	155.11
GBPUSD	1.3353	1.3385	1.3319	1.3328
USDCHF	0.7994	0.8040	0.7991	0.8038
AUDUSD	0.6601	0.6624	0.6597	0.6611
NZDUSD	0.5773	0.5779	0.5758	0.5762
USDCAD	1.3950	1.3977	1.3926	1.3959
EURJPY	181.19	181.30	180.40	180.61
EURGBP	0.8740	0.8754	0.8722	0.8737
EURCHF	0.9331	0.9361	0.9320	0.9359
EURAUD	1.7685	1.7708	1.7604	1.7616
EURNZD	2.0216	2.0246	2.0187	2.0207
EURCAD	1.6273	1.6319	1.6246	1.6251
GBPJPY	207.33	207.36	206.35	206.72
CHFJPY	194.20	194.25	192.90	193.00
AUDJPY	102.45	102.86	102.10	102.53
NZDJPY	89.63	89.76	89.13	89.38
CADJPY	111.33	111.40	110.61	111.15
GBPCHF	1.0676	1.0718	1.0666	1.0711
GBPAUD	2.0237	2.0240	2.0149	2.0163
GBPNZD	2.3131	2.3179	2.3085	2.3129
GBPCAD	1.8623	1.8668	1.8595	1.8600
AUDCHF	0.5280	0.5316	0.5274	0.5312
NZDCHF	0.4618	0.4635	0.4612	0.4632
CADCHF	0.5738	0.5761	0.5724	0.5759
AUDCAD	0.9202	0.9239	0.9202	0.9224
NZDCAD	0.8049	0.8067	0.8039	0.8042
AUDNZD	1.1432	1.1475	1.1430	1.1471

D
EURUSD	O: 1.1669 H: 1.1682 L: 1.1641 C: 1.1644
USDJPY	O: 155.25 H: 155.54 L: 154.51 C: 155.11
GBPUSD	O: 1.3353 H: 1.3385 L: 1.3319 C: 1.3328
USDCHF	O: 0.7994 H: 0.8040 L: 0.7991 C: 0.8038
AUDUSD	O: 0.6601 H: 0.6624 L: 0.6597 C: 0.6611
NZDUSD	O: 0.5773 H: 0.5779 L: 0.5758 C: 0.5762
USDCAD	O: 1.3950 H: 1.3977 L: 1.3926 C: 1.3959
EURJPY	O: 181.19 H: 181.30 L: 180.40 C: 180.61
EURGBP	O: 0.8740 H: 0.8754 L: 0.8722 C: 0.8737
EURCHF	O: 0.9331 H: 0.9361 L: 0.9320 C: 0.9359
EURAUD	O: 1.7685 H: 1.7708 L: 1.7604 C: 1.7616
EURNZD	O: 2.0216 H: 2.0246 L: 2.0187 C: 2.0207
EURCAD	O: 1.6273 H: 1.6319 L: 1.6246 C: 1.6251
GBPJPY	O: 207.33 H: 207.36 L: 206.35 C: 206.72
CHFJPY	O: 194.20 H: 194.25 L: 192.90 C: 193.00
AUDJPY	O: 102.45 H: 102.86 L: 102.10 C: 102.53
NZDJPY	O: 89.63 H: 89.76 L: 89.13 C: 89.38
CADJPY	O: 111.33 H: 111.40 L: 110.61 C: 111.15
GBPCHF	O: 1.0676 H: 1.0718 L: 1.0666 C: 1.0711
GBPAUD	O: 2.0237 H: 2.0240 L: 2.0149 C: 2.0163
GBPNZD	O: 2.3131 H: 2.3179 L: 2.3085 C: 2.3129
GBPCAD	O: 1.8623 H: 1.8668 L: 1.8595 C: 1.8600
AUDCHF	O: 0.5280 H: 0.5316 L: 0.5274 C: 0.5312
NZDCHF	O: 0.4618 H: 0.4635 L: 0.4612 C: 0.4632
CADCHF	O: 0.5738 H: 0.5761 L: 0.5724 C: 0.5759
AUDCAD	O: 0.9202 H: 0.9239 L: 0.9202 C: 0.9224
NZDCAD	O: 0.8049 H: 0.8067 L: 0.8039 C: 0.8042
AUDNZD	O: 1.1432 H: 1.1475 L: 1.1430 C: 1.1471

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 04 21:59 GMT

W	O	H	L	C
EURUSD	1.1517	1.1614	1.1502	1.1599
USDJPY	156.35	157.19	155.65	156.18
GBPUSD	1.3102	1.3270	1.3080	1.3232
USDCHF	0.8076	0.8102	0.8027	0.8038
AUDUSD	0.6463	0.6559	0.6436	0.6554
NZDUSD	0.5612	0.5744	0.5591	0.5734
USDCAD	1.4099	1.4125	1.3938	1.3980
EURJPY	180.07	181.53	180.07	181.00
EURGBP	0.8790	0.8820	0.8746	0.8762
EURCHF	0.9299	0.9351	0.9298	0.9316
EURAUD	1.7822	1.7978	1.7690	1.7706
EURNZD	2.0524	2.0681	2.0203	2.0232
EURCAD	1.6239	1.6335	1.6169	1.6214
GBPJPY	204.84	207.22	204.84	206.66
CHFJPY	193.63	194.63	192.90	194.31
AUDJPY	101.06	102.37	100.34	102.34
NZDJPY	87.75	89.66	87.24	89.55
CADJPY	110.91	112.01	110.44	111.73
GBPCHF	1.0579	1.0774	1.0553	1.0635
GBPAUD	2.0275	2.0474	2.0172	2.0202
GBPNZD	2.3348	2.3553	2.3044	2.3072
GBPCAD	1.8471	1.8622	1.8437	1.8508
AUDCHF	0.5219	0.5272	0.5196	0.5266
NZDCHF	0.4531	0.4616	0.4516	0.4608
CADCHF	0.5726	0.5768	0.5713	0.5750
AUDCAD	0.9112	0.9177	0.9085	0.9159
NZDCAD	0.7911	0.8041	0.7896	0.8016
AUDNZD	1.1517	1.1543	1.1399	1.1424

W
EURUSD	O: 1.1517 H: 1.1614 L: 1.1502 C: 1.1599
USDJPY	O: 156.35 H: 157.19 L: 155.65 C: 156.18
GBPUSD	O: 1.3102 H: 1.3270 L: 1.3080 C: 1.3232
USDCHF	O: 0.8076 H: 0.8102 L: 0.8027 C: 0.8038
AUDUSD	O: 0.6463 H: 0.6559 L: 0.6436 C: 0.6554
NZDUSD	O: 0.5612 H: 0.5744 L: 0.5591 C: 0.5734
USDCAD	O: 1.4099 H: 1.4125 L: 1.3938 C: 1.3980
EURJPY	O: 180.07 H: 181.53 L: 180.07 C: 181.00
EURGBP	O: 0.8790 H: 0.8820 L: 0.8746 C: 0.8762
EURCHF	O: 0.9299 H: 0.9351 L: 0.9298 C: 0.9316
EURAUD	O: 1.7822 H: 1.7978 L: 1.7690 C: 1.7706
EURNZD	O: 2.0524 H: 2.0681 L: 2.0203 C: 2.0232
EURCAD	O: 1.6239 H: 1.6335 L: 1.6169 C: 1.6214
GBPJPY	O: 204.84 H: 207.22 L: 204.84 C: 206.66
CHFJPY	O: 193.63 H: 194.63 L: 192.90 C: 194.31
AUDJPY	O: 101.06 H: 102.37 L: 100.34 C: 102.34
NZDJPY	O: 87.75 H: 89.66 L: 87.24 C: 89.55
CADJPY	O: 110.91 H: 112.01 L: 110.44 C: 111.73
GBPCHF	O: 1.0579 H: 1.0774 L: 1.0553 C: 1.0635
GBPAUD	O: 2.0275 H: 2.0474 L: 2.0172 C: 2.0202
GBPNZD	O: 2.3348 H: 2.3553 L: 2.3044 C: 2.3072
GBPCAD	O: 1.8471 H: 1.8622 L: 1.8437 C: 1.8508
AUDCHF	O: 0.5219 H: 0.5272 L: 0.5196 C: 0.5266
NZDCHF	O: 0.4531 H: 0.4616 L: 0.4516 C: 0.4608
CADCHF	O: 0.5726 H: 0.5768 L: 0.5713 C: 0.5750
AUDCAD	O: 0.9112 H: 0.9177 L: 0.9085 C: 0.9159
NZDCAD	O: 0.7911 H: 0.8041 L: 0.7896 C: 0.8016
AUDNZD	O: 1.1517 H: 1.1543 L: 1.1399 C: 1.1424

Last Updated: Dec 05 21:59 GMT
Based on Bar of Nov 28 21:59 GMT

M	O	H	L	C
EURUSD	1.1733	1.1779	1.1522	1.1536
USDJPY	147.85	154.45	146.59	154.01
GBPUSD	1.3445	1.3527	1.3097	1.3145
USDCHF	0.7964	0.8076	0.7873	0.8047
AUDUSD	0.6613	0.6629	0.6440	0.6545
NZDUSD	0.5809	0.5845	0.5683	0.5725
USDCAD	1.3920	1.4080	1.3888	1.4011
EURJPY	173.50	178.82	172.27	177.74
EURGBP	0.8738	0.8818	0.8656	0.8777
EURCHF	0.9348	0.9373	0.9211	0.9283
EURAUD	1.7744	1.8163	1.7572	1.7627
EURNZD	2.0213	2.0486	2.0004	2.0150
EURCAD	1.6349	1.6467	1.6140	1.6162
GBPJPY	198.88	205.33	197.49	202.50
CHFJPY	185.61	192.70	183.98	191.48
AUDJPY	97.81	101.21	96.26	100.83
NZDJPY	85.99	88.83	85.21	88.20
CADJPY	106.21	110.39	105.20	109.97
GBPCHF	1.0717	1.0780	1.0501	1.0577
GBPAUD	2.0333	2.0851	1.9988	2.0084
GBPNZD	2.3148	2.3523	2.2806	2.2959
GBPCAD	1.8724	1.8915	1.8326	1.8415
AUDCHF	0.5271	0.5304	0.5078	0.5266
NZDCHF	0.4628	0.4659	0.4503	0.4607
CADCHF	0.5724	0.5763	0.5602	0.5743
AUDCAD	0.9209	0.9243	0.9060	0.9169
NZDCAD	0.8085	0.8156	0.7995	0.8022
AUDNZD	1.1410	1.1446	1.1278	1.1431

M
EURUSD	O: 1.1733 H: 1.1779 L: 1.1522 C: 1.1536
USDJPY	O: 147.85 H: 154.45 L: 146.59 C: 154.01
GBPUSD	O: 1.3445 H: 1.3527 L: 1.3097 C: 1.3145
USDCHF	O: 0.7964 H: 0.8076 L: 0.7873 C: 0.8047
AUDUSD	O: 0.6613 H: 0.6629 L: 0.6440 C: 0.6545
NZDUSD	O: 0.5809 H: 0.5845 L: 0.5683 C: 0.5725
USDCAD	O: 1.3920 H: 1.4080 L: 1.3888 C: 1.4011
EURJPY	O: 173.50 H: 178.82 L: 172.27 C: 177.74
EURGBP	O: 0.8738 H: 0.8818 L: 0.8656 C: 0.8777
EURCHF	O: 0.9348 H: 0.9373 L: 0.9211 C: 0.9283
EURAUD	O: 1.7744 H: 1.8163 L: 1.7572 C: 1.7627
EURNZD	O: 2.0213 H: 2.0486 L: 2.0004 C: 2.0150
EURCAD	O: 1.6349 H: 1.6467 L: 1.6140 C: 1.6162
GBPJPY	O: 198.88 H: 205.33 L: 197.49 C: 202.50
CHFJPY	O: 185.61 H: 192.70 L: 183.98 C: 191.48
AUDJPY	O: 97.81 H: 101.21 L: 96.26 C: 100.83
NZDJPY	O: 85.99 H: 88.83 L: 85.21 C: 88.20
CADJPY	O: 106.21 H: 110.39 L: 105.20 C: 109.97
GBPCHF	O: 1.0717 H: 1.0780 L: 1.0501 C: 1.0577
GBPAUD	O: 2.0333 H: 2.0851 L: 1.9988 C: 2.0084
GBPNZD	O: 2.3148 H: 2.3523 L: 2.2806 C: 2.2959
GBPCAD	O: 1.8724 H: 1.8915 L: 1.8326 C: 1.8415
AUDCHF	O: 0.5271 H: 0.5304 L: 0.5078 C: 0.5266
NZDCHF	O: 0.4628 H: 0.4659 L: 0.4503 C: 0.4607
CADCHF	O: 0.5724 H: 0.5763 L: 0.5602 C: 0.5743
AUDCAD	O: 0.9209 H: 0.9243 L: 0.9060 C: 0.9169
NZDCAD	O: 0.8085 H: 0.8156 L: 0.7995 C: 0.8022
AUDNZD	O: 1.1410 H: 1.1446 L: 1.1278 C: 1.1431