HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0456	1.0473	1.0484	1.0501	1.0512
USDJPY	153.00	153.23	153.36	153.59	153.72
GBPUSD	1.2618	1.2631	1.2637	1.2650	1.2656
USDCHF	0.8936	0.8942	0.8943	0.8949	0.8950
AUDUSD	0.6356	0.6361	0.6367	0.6372	0.6378
NZDUSD	0.5755	0.5759	0.5763	0.5767	0.5771
USDCAD	1.4216	1.4220	1.4225	1.4228	1.4234
EURJPY	160.05	160.52	160.76	161.23	161.47
EURGBP	0.8281	0.8290	0.8295	0.8304	0.8309
EURCHF	0.9348	0.9367	0.9376	0.9395	0.9404
EURAUD	1.6414	1.6447	1.6462	1.6495	1.6510
EURNZD	1.8141	1.8173	1.8186	1.8218	1.8231
EURCAD	1.4874	1.4897	1.4911	1.4933	1.4948
GBPJPY	193.16	193.59	193.80	194.23	194.44
CHFJPY	171.11	171.32	171.48	171.69	171.85
AUDJPY	97.41	97.56	97.64	97.79	97.87
NZDJPY	88.15	88.30	88.39	88.54	88.63
CADJPY	107.53	107.72	107.81	108.00	108.09
GBPCHF	1.1281	1.1296	1.1301	1.1316	1.1321
GBPAUD	1.9810	1.9835	1.9847	1.9871	1.9883
GBPNZD	2.1894	2.1917	2.1925	2.1947	2.1956
GBPCAD	1.7947	1.7963	1.7974	1.7990	1.8001
AUDCHF	0.5685	0.5690	0.5694	0.5699	0.5703
NZDCHF	0.5147	0.5151	0.5154	0.5159	0.5161
CADCHF	0.6281	0.6286	0.6288	0.6292	0.6293
AUDCAD	0.9042	0.9048	0.9056	0.9062	0.9070
NZDCAD	0.8187	0.8192	0.8197	0.8202	0.8207
AUDNZD	1.1040	1.1044	1.1047	1.1051	1.1054

H
EURUSD	R2: 1.0512 R1: 1.0501	PP: 1.0484	S1: 1.0473 S2: 1.0456
USDJPY	R2: 153.72 R1: 153.59	PP: 153.36	S1: 153.23 S2: 153.00
GBPUSD	R2: 1.2656 R1: 1.2650	PP: 1.2637	S1: 1.2631 S2: 1.2618
USDCHF	R2: 0.8950 R1: 0.8949	PP: 0.8943	S1: 0.8942 S2: 0.8936
AUDUSD	R2: 0.6378 R1: 0.6372	PP: 0.6367	S1: 0.6361 S2: 0.6356
NZDUSD	R2: 0.5771 R1: 0.5767	PP: 0.5763	S1: 0.5759 S2: 0.5755
USDCAD	R2: 1.4234 R1: 1.4228	PP: 1.4225	S1: 1.4220 S2: 1.4216
EURJPY	R2: 161.47 R1: 161.23	PP: 160.76	S1: 160.52 S2: 160.05
EURGBP	R2: 0.8309 R1: 0.8304	PP: 0.8295	S1: 0.8290 S2: 0.8281
EURCHF	R2: 0.9404 R1: 0.9395	PP: 0.9376	S1: 0.9367 S2: 0.9348
EURAUD	R2: 1.6510 R1: 1.6495	PP: 1.6462	S1: 1.6447 S2: 1.6414
EURNZD	R2: 1.8231 R1: 1.8218	PP: 1.8186	S1: 1.8173 S2: 1.8141
EURCAD	R2: 1.4948 R1: 1.4933	PP: 1.4911	S1: 1.4897 S2: 1.4874
GBPJPY	R2: 194.44 R1: 194.23	PP: 193.80	S1: 193.59 S2: 193.16
CHFJPY	R2: 171.85 R1: 171.69	PP: 171.48	S1: 171.32 S2: 171.11
AUDJPY	R2: 97.87 R1: 97.79	PP: 97.64	S1: 97.56 S2: 97.41
NZDJPY	R2: 88.63 R1: 88.54	PP: 88.39	S1: 88.30 S2: 88.15
CADJPY	R2: 108.09 R1: 108.00	PP: 107.81	S1: 107.72 S2: 107.53
GBPCHF	R2: 1.1321 R1: 1.1316	PP: 1.1301	S1: 1.1296 S2: 1.1281
GBPAUD	R2: 1.9883 R1: 1.9871	PP: 1.9847	S1: 1.9835 S2: 1.9810
GBPNZD	R2: 2.1956 R1: 2.1947	PP: 2.1925	S1: 2.1917 S2: 2.1894
GBPCAD	R2: 1.8001 R1: 1.7990	PP: 1.7974	S1: 1.7963 S2: 1.7947
AUDCHF	R2: 0.5703 R1: 0.5699	PP: 0.5694	S1: 0.5690 S2: 0.5685
NZDCHF	R2: 0.5161 R1: 0.5159	PP: 0.5154	S1: 0.5151 S2: 0.5147
CADCHF	R2: 0.6293 R1: 0.6292	PP: 0.6288	S1: 0.6286 S2: 0.6281
AUDCAD	R2: 0.9070 R1: 0.9062	PP: 0.9056	S1: 0.9048 S2: 0.9042
NZDCAD	R2: 0.8207 R1: 0.8202	PP: 0.8197	S1: 0.8192 S2: 0.8187
AUDNZD	R2: 1.1054 R1: 1.1051	PP: 1.1047	S1: 1.1044 S2: 1.1040

Last Updated: Dec 13 10:15 GMT
Based on Bar of Dec 13 10:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0439	1.0467	1.0480	1.0508	1.0521
USDJPY	152.45	153.01	153.25	153.81	154.05
GBPUSD	1.2595	1.2617	1.2641	1.2663	1.2687
USDCHF	0.8916	0.8933	0.8939	0.8956	0.8962
AUDUSD	0.6347	0.6358	0.6365	0.6376	0.6383
NZDUSD	0.5750	0.5756	0.5763	0.5769	0.5776
USDCAD	1.4210	1.4215	1.4228	1.4233	1.4245
EURJPY	159.38	160.25	160.63	161.50	161.88
EURGBP	0.8252	0.8278	0.8289	0.8315	0.8326
EURCHF	0.9322	0.9357	0.9371	0.9406	0.9420
EURAUD	1.6403	1.6443	1.6460	1.6499	1.6515
EURNZD	1.8120	1.8165	1.8182	1.8227	1.8244
EURCAD	1.4859	1.4891	1.4908	1.4940	1.4957
GBPJPY	192.53	193.34	193.67	194.48	194.81
CHFJPY	170.78	171.19	171.41	171.82	172.04
AUDJPY	96.95	97.37	97.55	97.97	98.15
NZDJPY	87.84	88.17	88.33	88.67	88.82
CADJPY	107.11	107.55	107.73	108.17	108.35
GBPCHF	1.1269	1.1291	1.1299	1.1321	1.1329
GBPAUD	1.9764	1.9804	1.9862	1.9902	1.9960
GBPNZD	2.1842	2.1884	2.1937	2.1979	2.2032
GBPCAD	1.7911	1.7940	1.7986	1.8014	1.8061
AUDCHF	0.5666	0.5683	0.5690	0.5707	0.5714
NZDCHF	0.5133	0.5146	0.5151	0.5164	0.5170
CADCHF	0.6261	0.6278	0.6283	0.6300	0.6305
AUDCAD	0.9037	0.9046	0.9055	0.9064	0.9073
NZDCAD	0.8178	0.8187	0.8198	0.8207	0.8218
AUDNZD	1.1030	1.1039	1.1045	1.1055	1.1060

4H
EURUSD	R2: 1.0521 R1: 1.0508	PP: 1.0480	S1: 1.0467 S2: 1.0439
USDJPY	R2: 154.05 R1: 153.81	PP: 153.25	S1: 153.01 S2: 152.45
GBPUSD	R2: 1.2687 R1: 1.2663	PP: 1.2641	S1: 1.2617 S2: 1.2595
USDCHF	R2: 0.8962 R1: 0.8956	PP: 0.8939	S1: 0.8933 S2: 0.8916
AUDUSD	R2: 0.6383 R1: 0.6376	PP: 0.6365	S1: 0.6358 S2: 0.6347
NZDUSD	R2: 0.5776 R1: 0.5769	PP: 0.5763	S1: 0.5756 S2: 0.5750
USDCAD	R2: 1.4245 R1: 1.4233	PP: 1.4228	S1: 1.4215 S2: 1.4210
EURJPY	R2: 161.88 R1: 161.50	PP: 160.63	S1: 160.25 S2: 159.38
EURGBP	R2: 0.8326 R1: 0.8315	PP: 0.8289	S1: 0.8278 S2: 0.8252
EURCHF	R2: 0.9420 R1: 0.9406	PP: 0.9371	S1: 0.9357 S2: 0.9322
EURAUD	R2: 1.6515 R1: 1.6499	PP: 1.6460	S1: 1.6443 S2: 1.6403
EURNZD	R2: 1.8244 R1: 1.8227	PP: 1.8182	S1: 1.8165 S2: 1.8120
EURCAD	R2: 1.4957 R1: 1.4940	PP: 1.4908	S1: 1.4891 S2: 1.4859
GBPJPY	R2: 194.81 R1: 194.48	PP: 193.67	S1: 193.34 S2: 192.53
CHFJPY	R2: 172.04 R1: 171.82	PP: 171.41	S1: 171.19 S2: 170.78
AUDJPY	R2: 98.15 R1: 97.97	PP: 97.55	S1: 97.37 S2: 96.95
NZDJPY	R2: 88.82 R1: 88.67	PP: 88.33	S1: 88.17 S2: 87.84
CADJPY	R2: 108.35 R1: 108.17	PP: 107.73	S1: 107.55 S2: 107.11
GBPCHF	R2: 1.1329 R1: 1.1321	PP: 1.1299	S1: 1.1291 S2: 1.1269
GBPAUD	R2: 1.9960 R1: 1.9902	PP: 1.9862	S1: 1.9804 S2: 1.9764
GBPNZD	R2: 2.2032 R1: 2.1979	PP: 2.1937	S1: 2.1884 S2: 2.1842
GBPCAD	R2: 1.8061 R1: 1.8014	PP: 1.7986	S1: 1.7940 S2: 1.7911
AUDCHF	R2: 0.5714 R1: 0.5707	PP: 0.5690	S1: 0.5683 S2: 0.5666
NZDCHF	R2: 0.5170 R1: 0.5164	PP: 0.5151	S1: 0.5146 S2: 0.5133
CADCHF	R2: 0.6305 R1: 0.6300	PP: 0.6283	S1: 0.6278 S2: 0.6261
AUDCAD	R2: 0.9073 R1: 0.9064	PP: 0.9055	S1: 0.9046 S2: 0.9037
NZDCAD	R2: 0.8218 R1: 0.8207	PP: 0.8198	S1: 0.8187 S2: 0.8178
AUDNZD	R2: 1.1060 R1: 1.1055	PP: 1.1045	S1: 1.1039 S2: 1.1030

Last Updated: Dec 13 10:15 GMT
Based on Bar of Dec 13 10:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0415	1.0433	1.0482	1.0500	1.0549
USDJPY	151.50	152.17	152.48	153.15	153.45
GBPUSD	1.2580	1.2613	1.2701	1.2734	1.2822
USDCHF	0.8787	0.8869	0.8898	0.8980	0.9009
AUDUSD	0.6313	0.6334	0.6381	0.6402	0.6450
NZDUSD	0.5725	0.5742	0.5780	0.5796	0.5835
USDCAD	1.4104	1.4174	1.4201	1.4271	1.4298
EURJPY	158.37	159.06	159.81	160.50	161.25
EURGBP	0.8208	0.8236	0.8255	0.8282	0.8301
EURCHF	0.9251	0.9303	0.9324	0.9376	0.9397
EURAUD	1.6303	1.6371	1.6431	1.6499	1.6559
EURNZD	1.8045	1.8100	1.8133	1.8188	1.8221
EURCAD	1.4803	1.4846	1.4878	1.4920	1.4953
GBPJPY	191.66	192.43	193.72	194.49	195.78
CHFJPY	169.34	169.98	171.50	172.14	173.66
AUDJPY	96.28	96.68	97.37	97.77	98.46
NZDJPY	87.32	87.62	88.17	88.47	89.02
CADJPY	106.61	106.92	107.47	107.78	108.33
GBPCHF	1.1216	1.1265	1.1307	1.1356	1.1398
GBPAUD	1.9754	1.9816	1.9925	1.9987	2.0096
GBPNZD	2.1857	2.1906	2.1983	2.2032	2.2109
GBPCAD	1.7939	1.7977	1.8026	1.8064	1.8113
AUDCHF	0.5601	0.5646	0.5674	0.5719	0.5747
NZDCHF	0.5089	0.5121	0.5142	0.5174	0.5195
CADCHF	0.6211	0.6247	0.6269	0.6305	0.6327
AUDCAD	0.8978	0.9018	0.9053	0.9093	0.9128
NZDCAD	0.8164	0.8183	0.8203	0.8222	0.8242
AUDNZD	1.0973	1.1008	1.1035	1.1070	1.1097

D
EURUSD	R2: 1.0549 R1: 1.0500	PP: 1.0482	S1: 1.0433 S2: 1.0415
USDJPY	R2: 153.45 R1: 153.15	PP: 152.48	S1: 152.17 S2: 151.50
GBPUSD	R2: 1.2822 R1: 1.2734	PP: 1.2701	S1: 1.2613 S2: 1.2580
USDCHF	R2: 0.9009 R1: 0.8980	PP: 0.8898	S1: 0.8869 S2: 0.8787
AUDUSD	R2: 0.6450 R1: 0.6402	PP: 0.6381	S1: 0.6334 S2: 0.6313
NZDUSD	R2: 0.5835 R1: 0.5796	PP: 0.5780	S1: 0.5742 S2: 0.5725
USDCAD	R2: 1.4298 R1: 1.4271	PP: 1.4201	S1: 1.4174 S2: 1.4104
EURJPY	R2: 161.25 R1: 160.50	PP: 159.81	S1: 159.06 S2: 158.37
EURGBP	R2: 0.8301 R1: 0.8282	PP: 0.8255	S1: 0.8236 S2: 0.8208
EURCHF	R2: 0.9397 R1: 0.9376	PP: 0.9324	S1: 0.9303 S2: 0.9251
EURAUD	R2: 1.6559 R1: 1.6499	PP: 1.6431	S1: 1.6371 S2: 1.6303
EURNZD	R2: 1.8221 R1: 1.8188	PP: 1.8133	S1: 1.8100 S2: 1.8045
EURCAD	R2: 1.4953 R1: 1.4920	PP: 1.4878	S1: 1.4846 S2: 1.4803
GBPJPY	R2: 195.78 R1: 194.49	PP: 193.72	S1: 192.43 S2: 191.66
CHFJPY	R2: 173.66 R1: 172.14	PP: 171.50	S1: 169.98 S2: 169.34
AUDJPY	R2: 98.46 R1: 97.77	PP: 97.37	S1: 96.68 S2: 96.28
NZDJPY	R2: 89.02 R1: 88.47	PP: 88.17	S1: 87.62 S2: 87.32
CADJPY	R2: 108.33 R1: 107.78	PP: 107.47	S1: 106.92 S2: 106.61
GBPCHF	R2: 1.1398 R1: 1.1356	PP: 1.1307	S1: 1.1265 S2: 1.1216
GBPAUD	R2: 2.0096 R1: 1.9987	PP: 1.9925	S1: 1.9816 S2: 1.9754
GBPNZD	R2: 2.2109 R1: 2.2032	PP: 2.1983	S1: 2.1906 S2: 2.1857
GBPCAD	R2: 1.8113 R1: 1.8064	PP: 1.8026	S1: 1.7977 S2: 1.7939
AUDCHF	R2: 0.5747 R1: 0.5719	PP: 0.5674	S1: 0.5646 S2: 0.5601
NZDCHF	R2: 0.5195 R1: 0.5174	PP: 0.5142	S1: 0.5121 S2: 0.5089
CADCHF	R2: 0.6327 R1: 0.6305	PP: 0.6269	S1: 0.6247 S2: 0.6211
AUDCAD	R2: 0.9128 R1: 0.9093	PP: 0.9053	S1: 0.9018 S2: 0.8978
NZDCAD	R2: 0.8242 R1: 0.8222	PP: 0.8203	S1: 0.8183 S2: 0.8164
AUDNZD	R2: 1.1097 R1: 1.1070	PP: 1.1035	S1: 1.1008 S2: 1.0973

Last Updated: Dec 13 10:15 GMT
Based on Bar of Dec 12 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0388	1.0483	1.0557	1.0652	1.0726
USDJPY	147.38	148.68	149.95	151.26	152.53
GBPUSD	1.2533	1.2643	1.2727	1.2837	1.2921
USDCHF	0.8647	0.8711	0.8800	0.8865	0.8954
AUDUSD	0.6274	0.6319	0.6417	0.6462	0.6560
NZDUSD	0.5753	0.5782	0.5850	0.5879	0.5947
USDCAD	1.3941	1.4069	1.4117	1.4245	1.4293
EURJPY	154.82	156.87	158.22	160.27	161.62
EURGBP	0.8242	0.8270	0.8291	0.8319	0.8340
EURCHF	0.9224	0.9254	0.9291	0.9321	0.9358
EURAUD	1.6047	1.6338	1.6450	1.6741	1.6853
EURNZD	1.7696	1.7952	1.8043	1.8298	1.8390
EURCAD	1.4663	1.4843	1.4903	1.5083	1.5143
GBPJPY	186.27	188.85	190.67	193.25	195.07
CHFJPY	166.48	168.75	170.31	172.57	174.13
AUDJPY	93.81	94.59	96.31	97.09	98.80
NZDJPY	86.14	86.62	87.77	88.25	89.40
CADJPY	104.55	105.08	106.30	106.83	108.05
GBPCHF	1.1113	1.1147	1.1210	1.1244	1.1307
GBPAUD	1.9374	1.9707	1.9842	2.0175	2.0309
GBPNZD	2.1364	2.1650	2.1766	2.2052	2.2168
GBPCAD	1.7674	1.7892	1.7968	1.8186	1.8261
AUDCHF	0.5482	0.5532	0.5647	0.5697	0.5812
NZDCHF	0.5028	0.5063	0.5149	0.5184	0.5270
CADCHF	0.6107	0.6143	0.6235	0.6271	0.6363
AUDCAD	0.8929	0.8984	0.9056	0.9111	0.9183
NZDCAD	0.8156	0.8208	0.8251	0.8302	0.8345
AUDNZD	1.0883	1.0913	1.0973	1.1003	1.1062

W
EURUSD	R2: 1.0726 R1: 1.0652	PP: 1.0557	S1: 1.0483 S2: 1.0388
USDJPY	R2: 152.53 R1: 151.26	PP: 149.95	S1: 148.68 S2: 147.38
GBPUSD	R2: 1.2921 R1: 1.2837	PP: 1.2727	S1: 1.2643 S2: 1.2533
USDCHF	R2: 0.8954 R1: 0.8865	PP: 0.8800	S1: 0.8711 S2: 0.8647
AUDUSD	R2: 0.6560 R1: 0.6462	PP: 0.6417	S1: 0.6319 S2: 0.6274
NZDUSD	R2: 0.5947 R1: 0.5879	PP: 0.5850	S1: 0.5782 S2: 0.5753
USDCAD	R2: 1.4293 R1: 1.4245	PP: 1.4117	S1: 1.4069 S2: 1.3941
EURJPY	R2: 161.62 R1: 160.27	PP: 158.22	S1: 156.87 S2: 154.82
EURGBP	R2: 0.8340 R1: 0.8319	PP: 0.8291	S1: 0.8270 S2: 0.8242
EURCHF	R2: 0.9358 R1: 0.9321	PP: 0.9291	S1: 0.9254 S2: 0.9224
EURAUD	R2: 1.6853 R1: 1.6741	PP: 1.6450	S1: 1.6338 S2: 1.6047
EURNZD	R2: 1.8390 R1: 1.8298	PP: 1.8043	S1: 1.7952 S2: 1.7696
EURCAD	R2: 1.5143 R1: 1.5083	PP: 1.4903	S1: 1.4843 S2: 1.4663
GBPJPY	R2: 195.07 R1: 193.25	PP: 190.67	S1: 188.85 S2: 186.27
CHFJPY	R2: 174.13 R1: 172.57	PP: 170.31	S1: 168.75 S2: 166.48
AUDJPY	R2: 98.80 R1: 97.09	PP: 96.31	S1: 94.59 S2: 93.81
NZDJPY	R2: 89.40 R1: 88.25	PP: 87.77	S1: 86.62 S2: 86.14
CADJPY	R2: 108.05 R1: 106.83	PP: 106.30	S1: 105.08 S2: 104.55
GBPCHF	R2: 1.1307 R1: 1.1244	PP: 1.1210	S1: 1.1147 S2: 1.1113
GBPAUD	R2: 2.0309 R1: 2.0175	PP: 1.9842	S1: 1.9707 S2: 1.9374
GBPNZD	R2: 2.2168 R1: 2.2052	PP: 2.1766	S1: 2.1650 S2: 2.1364
GBPCAD	R2: 1.8261 R1: 1.8186	PP: 1.7968	S1: 1.7892 S2: 1.7674
AUDCHF	R2: 0.5812 R1: 0.5697	PP: 0.5647	S1: 0.5532 S2: 0.5482
NZDCHF	R2: 0.5270 R1: 0.5184	PP: 0.5149	S1: 0.5063 S2: 0.5028
CADCHF	R2: 0.6363 R1: 0.6271	PP: 0.6235	S1: 0.6143 S2: 0.6107
AUDCAD	R2: 0.9183 R1: 0.9111	PP: 0.9056	S1: 0.8984 S2: 0.8929
NZDCAD	R2: 0.8345 R1: 0.8302	PP: 0.8251	S1: 0.8208 S2: 0.8156
AUDNZD	R2: 1.1062 R1: 1.1003	PP: 1.0973	S1: 1.0913 S2: 1.0883

Last Updated: Dec 13 10:15 GMT
Based on Bar of Dec 06 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0001	1.0275	1.0607	1.0881	1.1213
USDJPY	144.14	146.08	151.42	153.36	158.70
GBPUSD	1.2191	1.2454	1.2751	1.3014	1.3311
USDCHF	0.8456	0.8639	0.8799	0.8982	0.9142
AUDUSD	0.6282	0.6384	0.6536	0.6638	0.6790
NZDUSD	0.5675	0.5793	0.5916	0.6034	0.6157
USDCAD	1.3639	1.3821	1.4000	1.4183	1.4361
EURJPY	152.15	154.35	160.23	162.43	168.32
EURGBP	0.8146	0.8216	0.8329	0.8399	0.8512
EURCHF	0.9083	0.9200	0.9323	0.9440	0.9563
EURAUD	1.5637	1.5930	1.6258	1.6550	1.6878
EURNZD	1.7437	1.7629	1.7937	1.8129	1.8438
EURCAD	1.4138	1.4469	1.4820	1.5151	1.5502
GBPJPY	183.37	186.01	192.78	195.42	202.19
CHFJPY	164.70	166.51	171.60	173.41	178.50
AUDJPY	93.78	95.04	98.73	99.99	103.68
NZDJPY	85.49	86.51	89.49	90.51	93.49
CADJPY	103.27	104.54	108.05	109.32	112.83
GBPCHF	1.0982	1.1099	1.1225	1.1342	1.1468
GBPAUD	1.8979	1.9280	1.9531	1.9832	2.0083
GBPNZD	2.1130	2.1314	2.1546	2.1730	2.1962
GBPCAD	1.7216	1.7539	1.7804	1.8127	1.8392
AUDCHF	0.5578	0.5656	0.5744	0.5822	0.5911
NZDCHF	0.5096	0.5156	0.5211	0.5271	0.5326
CADCHF	0.6084	0.6186	0.6297	0.6400	0.6510
AUDCAD	0.8912	0.9005	0.9138	0.9231	0.9364
NZDCAD	0.8038	0.8171	0.8269	0.8402	0.8500
AUDNZD	1.0848	1.0904	1.1042	1.1098	1.1236

M
EURUSD	R2: 1.1213 R1: 1.0881	PP: 1.0607	S1: 1.0275 S2: 1.0001
USDJPY	R2: 158.70 R1: 153.36	PP: 151.42	S1: 146.08 S2: 144.14
GBPUSD	R2: 1.3311 R1: 1.3014	PP: 1.2751	S1: 1.2454 S2: 1.2191
USDCHF	R2: 0.9142 R1: 0.8982	PP: 0.8799	S1: 0.8639 S2: 0.8456
AUDUSD	R2: 0.6790 R1: 0.6638	PP: 0.6536	S1: 0.6384 S2: 0.6282
NZDUSD	R2: 0.6157 R1: 0.6034	PP: 0.5916	S1: 0.5793 S2: 0.5675
USDCAD	R2: 1.4361 R1: 1.4183	PP: 1.4000	S1: 1.3821 S2: 1.3639
EURJPY	R2: 168.32 R1: 162.43	PP: 160.23	S1: 154.35 S2: 152.15
EURGBP	R2: 0.8512 R1: 0.8399	PP: 0.8329	S1: 0.8216 S2: 0.8146
EURCHF	R2: 0.9563 R1: 0.9440	PP: 0.9323	S1: 0.9200 S2: 0.9083
EURAUD	R2: 1.6878 R1: 1.6550	PP: 1.6258	S1: 1.5930 S2: 1.5637
EURNZD	R2: 1.8438 R1: 1.8129	PP: 1.7937	S1: 1.7629 S2: 1.7437
EURCAD	R2: 1.5502 R1: 1.5151	PP: 1.4820	S1: 1.4469 S2: 1.4138
GBPJPY	R2: 202.19 R1: 195.42	PP: 192.78	S1: 186.01 S2: 183.37
CHFJPY	R2: 178.50 R1: 173.41	PP: 171.60	S1: 166.51 S2: 164.70
AUDJPY	R2: 103.68 R1: 99.99	PP: 98.73	S1: 95.04 S2: 93.78
NZDJPY	R2: 93.49 R1: 90.51	PP: 89.49	S1: 86.51 S2: 85.49
CADJPY	R2: 112.83 R1: 109.32	PP: 108.05	S1: 104.54 S2: 103.27
GBPCHF	R2: 1.1468 R1: 1.1342	PP: 1.1225	S1: 1.1099 S2: 1.0982
GBPAUD	R2: 2.0083 R1: 1.9832	PP: 1.9531	S1: 1.9280 S2: 1.8979
GBPNZD	R2: 2.1962 R1: 2.1730	PP: 2.1546	S1: 2.1314 S2: 2.1130
GBPCAD	R2: 1.8392 R1: 1.8127	PP: 1.7804	S1: 1.7539 S2: 1.7216
AUDCHF	R2: 0.5911 R1: 0.5822	PP: 0.5744	S1: 0.5656 S2: 0.5578
NZDCHF	R2: 0.5326 R1: 0.5271	PP: 0.5211	S1: 0.5156 S2: 0.5096
CADCHF	R2: 0.6510 R1: 0.6400	PP: 0.6297	S1: 0.6186 S2: 0.6084
AUDCAD	R2: 0.9364 R1: 0.9231	PP: 0.9138	S1: 0.9005 S2: 0.8912
NZDCAD	R2: 0.8500 R1: 0.8402	PP: 0.8269	S1: 0.8171 S2: 0.8038
AUDNZD	R2: 1.1236 R1: 1.1098	PP: 1.1042	S1: 1.0904 S2: 1.0848

Last Updated: Dec 13 10:15 GMT
Based on Bar of Nov 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0468	1.0494	1.0466	1.0487
USDJPY	153.16	153.48	153.12	153.41
GBPUSD	1.2628	1.2644	1.2625	1.2640
USDCHF	0.8938	0.8945	0.8938	0.8945
AUDUSD	0.6366	0.6373	0.6362	0.6367
NZDUSD	0.5761	0.5767	0.5759	0.5763
USDCAD	1.4226	1.4231	1.4222	1.4224
EURJPY	160.34	161.00	160.29	160.88
EURGBP	0.8290	0.8300	0.8286	0.8297
EURCHF	0.9357	0.9385	0.9357	0.9381
EURAUD	1.6446	1.6476	1.6428	1.6471
EURNZD	1.8172	1.8199	1.8154	1.8196
EURCAD	1.4892	1.4926	1.4889	1.4915
GBPJPY	193.41	194.00	193.36	193.91
CHFJPY	171.36	171.63	171.26	171.51
AUDJPY	97.50	97.73	97.50	97.67
NZDJPY	88.24	88.48	88.24	88.42
CADJPY	107.67	107.91	107.63	107.86
GBPCHF	1.1287	1.1307	1.1287	1.1306
GBPAUD	1.9837	1.9858	1.9822	1.9853
GBPNZD	2.1918	2.1933	2.1902	2.1932
GBPCAD	1.7964	1.7985	1.7958	1.7977
AUDCHF	0.5690	0.5697	0.5688	0.5695
NZDCHF	0.5150	0.5157	0.5150	0.5155
CADCHF	0.6283	0.6289	0.6283	0.6289
AUDCAD	0.9056	0.9064	0.9050	0.9055
NZDCAD	0.8196	0.8203	0.8193	0.8197
AUDNZD	1.1049	1.1051	1.1044	1.1047

H
EURUSD	O: 1.0468 H: 1.0494 L: 1.0466 C: 1.0487
USDJPY	O: 153.16 H: 153.48 L: 153.12 C: 153.41
GBPUSD	O: 1.2628 H: 1.2644 L: 1.2625 C: 1.2640
USDCHF	O: 0.8938 H: 0.8945 L: 0.8938 C: 0.8945
AUDUSD	O: 0.6366 H: 0.6373 L: 0.6362 C: 0.6367
NZDUSD	O: 0.5761 H: 0.5767 L: 0.5759 C: 0.5763
USDCAD	O: 1.4226 H: 1.4231 L: 1.4222 C: 1.4224
EURJPY	O: 160.34 H: 161.00 L: 160.29 C: 160.88
EURGBP	O: 0.8290 H: 0.8300 L: 0.8286 C: 0.8297
EURCHF	O: 0.9357 H: 0.9385 L: 0.9357 C: 0.9381
EURAUD	O: 1.6446 H: 1.6476 L: 1.6428 C: 1.6471
EURNZD	O: 1.8172 H: 1.8199 L: 1.8154 C: 1.8196
EURCAD	O: 1.4892 H: 1.4926 L: 1.4889 C: 1.4915
GBPJPY	O: 193.41 H: 194.00 L: 193.36 C: 193.91
CHFJPY	O: 171.36 H: 171.63 L: 171.26 C: 171.51
AUDJPY	O: 97.50 H: 97.73 L: 97.50 C: 97.67
NZDJPY	O: 88.24 H: 88.48 L: 88.24 C: 88.42
CADJPY	O: 107.67 H: 107.91 L: 107.63 C: 107.86
GBPCHF	O: 1.1287 H: 1.1307 L: 1.1287 C: 1.1306
GBPAUD	O: 1.9837 H: 1.9858 L: 1.9822 C: 1.9853
GBPNZD	O: 2.1918 H: 2.1933 L: 2.1902 C: 2.1932
GBPCAD	O: 1.7964 H: 1.7985 L: 1.7958 C: 1.7977
AUDCHF	O: 0.5690 H: 0.5697 L: 0.5688 C: 0.5695
NZDCHF	O: 0.5150 H: 0.5157 L: 0.5150 C: 0.5155
CADCHF	O: 0.6283 H: 0.6289 L: 0.6283 C: 0.6289
AUDCAD	O: 0.9056 H: 0.9064 L: 0.9050 C: 0.9055
NZDCAD	O: 0.8196 H: 0.8203 L: 0.8193 C: 0.8197
AUDNZD	O: 1.1049 H: 1.1051 L: 1.1044 C: 1.1047

Last Updated: Dec 13 10:15 GMT
Based on Bar of Dec 13 10:00 GMT

4H	O	H	L	C
EURUSD	1.0465	1.0494	1.0453	1.0487
USDJPY	152.89	153.48	152.68	153.41
GBPUSD	1.2664	1.2665	1.2619	1.2640
USDCHF	0.8923	0.8945	0.8922	0.8945
AUDUSD	0.6364	0.6373	0.6355	0.6367
NZDUSD	0.5766	0.5769	0.5756	0.5763
USDCAD	1.4236	1.4240	1.4222	1.4224
EURJPY	160.01	161.00	159.75	160.88
EURGBP	0.8264	0.8300	0.8263	0.8297
EURCHF	0.9338	0.9385	0.9336	0.9381
EURAUD	1.6445	1.6476	1.6420	1.6471
EURNZD	1.8152	1.8199	1.8137	1.8196
EURCAD	1.4897	1.4926	1.4877	1.4915
GBPJPY	193.63	194.00	192.86	193.91
CHFJPY	171.36	171.63	171.00	171.51
AUDJPY	97.30	97.73	97.13	97.67
NZDJPY	88.15	88.48	87.99	88.42
CADJPY	107.41	107.91	107.29	107.86
GBPCHF	1.1300	1.1307	1.1277	1.1306
GBPAUD	1.9900	1.9919	1.9821	1.9853
GBPNZD	2.1965	2.1989	2.1894	2.1932
GBPCAD	1.8028	1.8032	1.7957	1.7977
AUDCHF	0.5678	0.5697	0.5673	0.5695
NZDCHF	0.5144	0.5157	0.5139	0.5155
CADCHF	0.6268	0.6289	0.6267	0.6289
AUDCAD	0.9059	0.9065	0.9047	0.9055
NZDCAD	0.8207	0.8210	0.8190	0.8197
AUDNZD	1.1038	1.1051	1.1036	1.1047

4H
EURUSD	O: 1.0465 H: 1.0494 L: 1.0453 C: 1.0487
USDJPY	O: 152.89 H: 153.48 L: 152.68 C: 153.41
GBPUSD	O: 1.2664 H: 1.2665 L: 1.2619 C: 1.2640
USDCHF	O: 0.8923 H: 0.8945 L: 0.8922 C: 0.8945
AUDUSD	O: 0.6364 H: 0.6373 L: 0.6355 C: 0.6367
NZDUSD	O: 0.5766 H: 0.5769 L: 0.5756 C: 0.5763
USDCAD	O: 1.4236 H: 1.4240 L: 1.4222 C: 1.4224
EURJPY	O: 160.01 H: 161.00 L: 159.75 C: 160.88
EURGBP	O: 0.8264 H: 0.8300 L: 0.8263 C: 0.8297
EURCHF	O: 0.9338 H: 0.9385 L: 0.9336 C: 0.9381
EURAUD	O: 1.6445 H: 1.6476 L: 1.6420 C: 1.6471
EURNZD	O: 1.8152 H: 1.8199 L: 1.8137 C: 1.8196
EURCAD	O: 1.4897 H: 1.4926 L: 1.4877 C: 1.4915
GBPJPY	O: 193.63 H: 194.00 L: 192.86 C: 193.91
CHFJPY	O: 171.36 H: 171.63 L: 171.00 C: 171.51
AUDJPY	O: 97.30 H: 97.73 L: 97.13 C: 97.67
NZDJPY	O: 88.15 H: 88.48 L: 87.99 C: 88.42
CADJPY	O: 107.41 H: 107.91 L: 107.29 C: 107.86
GBPCHF	O: 1.1300 H: 1.1307 L: 1.1277 C: 1.1306
GBPAUD	O: 1.9900 H: 1.9919 L: 1.9821 C: 1.9853
GBPNZD	O: 2.1965 H: 2.1989 L: 2.1894 C: 2.1932
GBPCAD	O: 1.8028 H: 1.8032 L: 1.7957 C: 1.7977
AUDCHF	O: 0.5678 H: 0.5697 L: 0.5673 C: 0.5695
NZDCHF	O: 0.5144 H: 0.5157 L: 0.5139 C: 0.5155
CADCHF	O: 0.6268 H: 0.6289 L: 0.6267 C: 0.6289
AUDCAD	O: 0.9059 H: 0.9065 L: 0.9047 C: 0.9055
NZDCAD	O: 0.8207 H: 0.8210 L: 0.8190 C: 0.8197
AUDNZD	O: 1.1038 H: 1.1051 L: 1.1036 C: 1.1047

Last Updated: Dec 13 10:15 GMT
Based on Bar of Dec 13 10:00 GMT

D	O	H	L	C
EURUSD	1.0495	1.0531	1.0464	1.0466
USDJPY	152.44	152.78	151.80	152.66
GBPUSD	1.2750	1.2788	1.2667	1.2674
USDCHF	0.8841	0.8928	0.8817	0.8924
AUDUSD	0.6370	0.6429	0.6361	0.6368
NZDUSD	0.5791	0.5818	0.5763	0.5769
USDCAD	1.4159	1.4228	1.4131	1.4222
EURJPY	160.00	160.55	159.11	159.78
EURGBP	0.8243	0.8273	0.8227	0.8259
EURCHF	0.9271	0.9344	0.9271	0.9340
EURAUD	1.6474	1.6490	1.6362	1.6435
EURNZD	1.8140	1.8166	1.8078	1.8144
EURCAD	1.4855	1.4911	1.4836	1.4883
GBPJPY	194.41	195.00	192.94	193.46
CHFJPY	172.31	173.01	170.85	171.06
AUDJPY	97.09	98.06	96.97	97.22
NZDJPY	88.20	88.72	87.87	88.05
CADJPY	107.70	108.01	107.15	107.35
GBPCHF	1.1279	1.1349	1.1258	1.1310
GBPAUD	2.0016	2.0035	1.9864	1.9901
GBPNZD	2.2042	2.2060	2.1934	2.1969
GBPCAD	1.8049	1.8075	1.7988	1.8021
AUDCHF	0.5633	0.5701	0.5628	0.5683
NZDCHF	0.5121	0.5163	0.5110	0.5148
CADCHF	0.6252	0.6291	0.6233	0.6276
AUDCAD	0.9021	0.9088	0.9013	0.9056
NZDCAD	0.8186	0.8223	0.8184	0.8203
AUDNZD	1.1008	1.1061	1.0999	1.1039

D
EURUSD	O: 1.0495 H: 1.0531 L: 1.0464 C: 1.0466
USDJPY	O: 152.44 H: 152.78 L: 151.80 C: 152.66
GBPUSD	O: 1.2750 H: 1.2788 L: 1.2667 C: 1.2674
USDCHF	O: 0.8841 H: 0.8928 L: 0.8817 C: 0.8924
AUDUSD	O: 0.6370 H: 0.6429 L: 0.6361 C: 0.6368
NZDUSD	O: 0.5791 H: 0.5818 L: 0.5763 C: 0.5769
USDCAD	O: 1.4159 H: 1.4228 L: 1.4131 C: 1.4222
EURJPY	O: 160.00 H: 160.55 L: 159.11 C: 159.78
EURGBP	O: 0.8243 H: 0.8273 L: 0.8227 C: 0.8259
EURCHF	O: 0.9271 H: 0.9344 L: 0.9271 C: 0.9340
EURAUD	O: 1.6474 H: 1.6490 L: 1.6362 C: 1.6435
EURNZD	O: 1.8140 H: 1.8166 L: 1.8078 C: 1.8144
EURCAD	O: 1.4855 H: 1.4911 L: 1.4836 C: 1.4883
GBPJPY	O: 194.41 H: 195.00 L: 192.94 C: 193.46
CHFJPY	O: 172.31 H: 173.01 L: 170.85 C: 171.06
AUDJPY	O: 97.09 H: 98.06 L: 96.97 C: 97.22
NZDJPY	O: 88.20 H: 88.72 L: 87.87 C: 88.05
CADJPY	O: 107.70 H: 108.01 L: 107.15 C: 107.35
GBPCHF	O: 1.1279 H: 1.1349 L: 1.1258 C: 1.1310
GBPAUD	O: 2.0016 H: 2.0035 L: 1.9864 C: 1.9901
GBPNZD	O: 2.2042 H: 2.2060 L: 2.1934 C: 2.1969
GBPCAD	O: 1.8049 H: 1.8075 L: 1.7988 C: 1.8021
AUDCHF	O: 0.5633 H: 0.5701 L: 0.5628 C: 0.5683
NZDCHF	O: 0.5121 H: 0.5163 L: 0.5110 C: 0.5148
CADCHF	O: 0.6252 H: 0.6291 L: 0.6233 C: 0.6276
AUDCAD	O: 0.9021 H: 0.9088 L: 0.9013 C: 0.9056
NZDCAD	O: 0.8186 H: 0.8223 L: 0.8184 C: 0.8203
AUDNZD	O: 1.1008 H: 1.1061 L: 1.0999 C: 1.1039

Last Updated: Dec 13 10:15 GMT
Based on Bar of Dec 12 21:59 GMT

W	O	H	L	C
EURUSD	1.0572	1.0630	1.0461	1.0568
USDJPY	149.59	151.23	148.65	149.97
GBPUSD	1.2734	1.2811	1.2617	1.2740
USDCHF	0.8814	0.8890	0.8736	0.8788
AUDUSD	0.6512	0.6516	0.6373	0.6390
NZDUSD	0.5914	0.5918	0.5821	0.5831
USDCAD	1.3990	1.4165	1.3989	1.4157
EURJPY	158.48	159.58	156.18	158.57
EURGBP	0.8303	0.8313	0.8264	0.8294
EURCHF	0.9319	0.9327	0.9260	0.9288
EURAUD	1.6237	1.6562	1.6159	1.6539
EURNZD	1.7876	1.8135	1.7788	1.8125
EURCAD	1.4792	1.4964	1.4724	1.4963
GBPJPY	190.51	192.49	188.09	191.05
CHFJPY	169.80	171.86	168.04	170.66
AUDJPY	97.46	98.02	95.52	95.84
NZDJPY	88.48	88.91	87.28	87.44
CADJPY	106.98	107.52	105.77	105.95
GBPCHF	1.1224	1.1273	1.1176	1.1196
GBPAUD	1.9554	1.9976	1.9508	1.9941
GBPNZD	2.1535	2.1883	2.1481	2.1851
GBPCAD	1.7815	1.8043	1.7749	1.8039
AUDCHF	0.5740	0.5762	0.5597	0.5615
NZDCHF	0.5212	0.5235	0.5114	0.5124
CADCHF	0.6300	0.6327	0.6199	0.6207
AUDCAD	0.9111	0.9128	0.9001	0.9047
NZDCAD	0.8273	0.8293	0.8199	0.8255
AUDNZD	1.1012	1.1032	1.0942	1.0958

W
EURUSD	O: 1.0572 H: 1.0630 L: 1.0461 C: 1.0568
USDJPY	O: 149.59 H: 151.23 L: 148.65 C: 149.97
GBPUSD	O: 1.2734 H: 1.2811 L: 1.2617 C: 1.2740
USDCHF	O: 0.8814 H: 0.8890 L: 0.8736 C: 0.8788
AUDUSD	O: 0.6512 H: 0.6516 L: 0.6373 C: 0.6390
NZDUSD	O: 0.5914 H: 0.5918 L: 0.5821 C: 0.5831
USDCAD	O: 1.3990 H: 1.4165 L: 1.3989 C: 1.4157
EURJPY	O: 158.48 H: 159.58 L: 156.18 C: 158.57
EURGBP	O: 0.8303 H: 0.8313 L: 0.8264 C: 0.8294
EURCHF	O: 0.9319 H: 0.9327 L: 0.9260 C: 0.9288
EURAUD	O: 1.6237 H: 1.6562 L: 1.6159 C: 1.6539
EURNZD	O: 1.7876 H: 1.8135 L: 1.7788 C: 1.8125
EURCAD	O: 1.4792 H: 1.4964 L: 1.4724 C: 1.4963
GBPJPY	O: 190.51 H: 192.49 L: 188.09 C: 191.05
CHFJPY	O: 169.80 H: 171.86 L: 168.04 C: 170.66
AUDJPY	O: 97.46 H: 98.02 L: 95.52 C: 95.84
NZDJPY	O: 88.48 H: 88.91 L: 87.28 C: 87.44
CADJPY	O: 106.98 H: 107.52 L: 105.77 C: 105.95
GBPCHF	O: 1.1224 H: 1.1273 L: 1.1176 C: 1.1196
GBPAUD	O: 1.9554 H: 1.9976 L: 1.9508 C: 1.9941
GBPNZD	O: 2.1535 H: 2.1883 L: 2.1481 C: 2.1851
GBPCAD	O: 1.7815 H: 1.8043 L: 1.7749 C: 1.8039
AUDCHF	O: 0.5740 H: 0.5762 L: 0.5597 C: 0.5615
NZDCHF	O: 0.5212 H: 0.5235 L: 0.5114 C: 0.5124
CADCHF	O: 0.6300 H: 0.6327 L: 0.6199 C: 0.6207
AUDCAD	O: 0.9111 H: 0.9128 L: 0.9001 C: 0.9047
NZDCAD	O: 0.8273 H: 0.8293 L: 0.8199 C: 0.8255
AUDNZD	O: 1.1012 H: 1.1032 L: 1.0942 C: 1.0958

Last Updated: Dec 13 10:15 GMT
Based on Bar of Dec 06 21:59 GMT

M	O	H	L	C
EURUSD	1.0884	1.0939	1.0333	1.0578
USDJPY	152.03	156.75	149.47	149.72
GBPUSD	1.2899	1.3048	1.2488	1.2734
USDCHF	0.8635	0.8958	0.8615	0.8811
AUDUSD	0.6582	0.6688	0.6434	0.6511
NZDUSD	0.5978	0.6038	0.5797	0.5914
USDCAD	1.3934	1.4178	1.3817	1.4002
EURJPY	165.46	166.12	158.04	158.39
EURGBP	0.8435	0.8443	0.8260	0.8307
EURCHF	0.9403	0.9446	0.9206	0.9320
EURAUD	1.6533	1.6585	1.5965	1.6240
EURNZD	1.8207	1.8246	1.7746	1.7879
EURCAD	1.5162	1.5171	1.4489	1.4810
GBPJPY	196.08	199.56	190.15	190.71
CHFJPY	176.04	176.69	169.79	169.96
AUDJPY	100.06	102.41	97.46	97.52
NZDJPY	90.86	92.47	88.47	88.51
CADJPY	109.13	111.56	106.78	106.93
GBPCHF	1.1186	1.1351	1.1108	1.1221
GBPAUD	1.9595	1.9782	1.9230	1.9556
GBPNZD	2.1581	2.1778	2.1362	2.1522
GBPCAD	1.7967	1.8068	1.7480	1.7833
AUDCHF	0.5689	0.5833	0.5667	0.5739
NZDCHF	0.5166	0.5265	0.5150	0.5214
CADCHF	0.6202	0.6407	0.6194	0.6293
AUDCAD	0.9170	0.9271	0.9045	0.9118
NZDCAD	0.8328	0.8368	0.8137	0.8286
AUDNZD	1.1017	1.1180	1.0986	1.1001

M
EURUSD	O: 1.0884 H: 1.0939 L: 1.0333 C: 1.0578
USDJPY	O: 152.03 H: 156.75 L: 149.47 C: 149.72
GBPUSD	O: 1.2899 H: 1.3048 L: 1.2488 C: 1.2734
USDCHF	O: 0.8635 H: 0.8958 L: 0.8615 C: 0.8811
AUDUSD	O: 0.6582 H: 0.6688 L: 0.6434 C: 0.6511
NZDUSD	O: 0.5978 H: 0.6038 L: 0.5797 C: 0.5914
USDCAD	O: 1.3934 H: 1.4178 L: 1.3817 C: 1.4002
EURJPY	O: 165.46 H: 166.12 L: 158.04 C: 158.39
EURGBP	O: 0.8435 H: 0.8443 L: 0.8260 C: 0.8307
EURCHF	O: 0.9403 H: 0.9446 L: 0.9206 C: 0.9320
EURAUD	O: 1.6533 H: 1.6585 L: 1.5965 C: 1.6240
EURNZD	O: 1.8207 H: 1.8246 L: 1.7746 C: 1.7879
EURCAD	O: 1.5162 H: 1.5171 L: 1.4489 C: 1.4810
GBPJPY	O: 196.08 H: 199.56 L: 190.15 C: 190.71
CHFJPY	O: 176.04 H: 176.69 L: 169.79 C: 169.96
AUDJPY	O: 100.06 H: 102.41 L: 97.46 C: 97.52
NZDJPY	O: 90.86 H: 92.47 L: 88.47 C: 88.51
CADJPY	O: 109.13 H: 111.56 L: 106.78 C: 106.93
GBPCHF	O: 1.1186 H: 1.1351 L: 1.1108 C: 1.1221
GBPAUD	O: 1.9595 H: 1.9782 L: 1.9230 C: 1.9556
GBPNZD	O: 2.1581 H: 2.1778 L: 2.1362 C: 2.1522
GBPCAD	O: 1.7967 H: 1.8068 L: 1.7480 C: 1.7833
AUDCHF	O: 0.5689 H: 0.5833 L: 0.5667 C: 0.5739
NZDCHF	O: 0.5166 H: 0.5265 L: 0.5150 C: 0.5214
CADCHF	O: 0.6202 H: 0.6407 L: 0.6194 C: 0.6293
AUDCAD	O: 0.9170 H: 0.9271 L: 0.9045 C: 0.9118
NZDCAD	O: 0.8328 H: 0.8368 L: 0.8137 C: 0.8286
AUDNZD	O: 1.1017 H: 1.1180 L: 1.0986 C: 1.1001