HomeWoodie's Pivot Points

Woodie's Pivot Points

HS2S1PPR1R2
EURUSD1.07771.07831.07911.07971.0805
USDJPY146.92147.07147.22147.37147.52
GBPUSD1.25741.25841.25921.26021.2610
USDCHF0.87220.87290.87370.87440.8752
AUDUSD0.65710.65750.65820.65860.6593
NZDUSD0.61490.61520.61600.61640.6172
USDCAD1.35411.35531.35631.35751.3586
EURJPY158.62158.72158.87158.97159.12
EURGBP0.85620.85650.85700.85730.8578
EURCHF0.94190.94220.94280.94310.9437
EURAUD1.63791.63911.63951.64071.6412
EURNZD1.74921.75111.75171.75361.7542
EURCAD1.46041.46181.46381.46521.4672
GBPJPY185.13185.28185.38185.53185.63
CHFJPY168.24168.40168.50168.66168.76
AUDJPY96.7096.7796.8996.9797.08
NZDJPY90.4990.5690.6990.7690.89
CADJPY108.29108.41108.55108.67108.81
GBPCHF1.09911.09961.10021.10071.1013
GBPAUD1.91101.91261.91331.91491.9156
GBPNZD2.03982.04292.04402.04712.0482
GBPCAD1.70411.70611.70801.71001.7119
AUDCHF0.57420.57440.57500.57520.5758
NZDCHF0.53710.53740.53830.53860.5394
CADCHF0.64310.64350.64420.64470.6454
AUDCAD0.89110.89170.89270.89330.8943
NZDCAD0.83360.83420.83560.83620.8376
AUDNZD1.06721.06801.06831.06921.0694
H
EURUSD
R2: 1.0805
R1: 1.0797
PP: 1.0791
S1: 1.0783
S2: 1.0777
USDJPY
R2: 147.52
R1: 147.37
PP: 147.22
S1: 147.07
S2: 146.92
GBPUSD
R2: 1.2610
R1: 1.2602
PP: 1.2592
S1: 1.2584
S2: 1.2574
USDCHF
R2: 0.8752
R1: 0.8744
PP: 0.8737
S1: 0.8729
S2: 0.8722
AUDUSD
R2: 0.6593
R1: 0.6586
PP: 0.6582
S1: 0.6575
S2: 0.6571
NZDUSD
R2: 0.6172
R1: 0.6164
PP: 0.6160
S1: 0.6152
S2: 0.6149
USDCAD
R2: 1.3586
R1: 1.3575
PP: 1.3563
S1: 1.3553
S2: 1.3541
EURJPY
R2: 159.12
R1: 158.97
PP: 158.87
S1: 158.72
S2: 158.62
EURGBP
R2: 0.8578
R1: 0.8573
PP: 0.8570
S1: 0.8565
S2: 0.8562
EURCHF
R2: 0.9437
R1: 0.9431
PP: 0.9428
S1: 0.9422
S2: 0.9419
EURAUD
R2: 1.6412
R1: 1.6407
PP: 1.6395
S1: 1.6391
S2: 1.6379
EURNZD
R2: 1.7542
R1: 1.7536
PP: 1.7517
S1: 1.7511
S2: 1.7492
EURCAD
R2: 1.4672
R1: 1.4652
PP: 1.4638
S1: 1.4618
S2: 1.4604
GBPJPY
R2: 185.63
R1: 185.53
PP: 185.38
S1: 185.28
S2: 185.13
CHFJPY
R2: 168.76
R1: 168.66
PP: 168.50
S1: 168.40
S2: 168.24
AUDJPY
R2: 97.08
R1: 96.97
PP: 96.89
S1: 96.77
S2: 96.70
NZDJPY
R2: 90.89
R1: 90.76
PP: 90.69
S1: 90.56
S2: 90.49
CADJPY
R2: 108.81
R1: 108.67
PP: 108.55
S1: 108.41
S2: 108.29
GBPCHF
R2: 1.1013
R1: 1.1007
PP: 1.1002
S1: 1.0996
S2: 1.0991
GBPAUD
R2: 1.9156
R1: 1.9149
PP: 1.9133
S1: 1.9126
S2: 1.9110
GBPNZD
R2: 2.0482
R1: 2.0471
PP: 2.0440
S1: 2.0429
S2: 2.0398
GBPCAD
R2: 1.7119
R1: 1.7100
PP: 1.7080
S1: 1.7061
S2: 1.7041
AUDCHF
R2: 0.5758
R1: 0.5752
PP: 0.5750
S1: 0.5744
S2: 0.5742
NZDCHF
R2: 0.5394
R1: 0.5386
PP: 0.5383
S1: 0.5374
S2: 0.5371
CADCHF
R2: 0.6454
R1: 0.6447
PP: 0.6442
S1: 0.6435
S2: 0.6431
AUDCAD
R2: 0.8943
R1: 0.8933
PP: 0.8927
S1: 0.8917
S2: 0.8911
NZDCAD
R2: 0.8376
R1: 0.8362
PP: 0.8356
S1: 0.8342
S2: 0.8336
AUDNZD
R2: 1.0694
R1: 1.0692
PP: 1.0683
S1: 1.0680
S2: 1.0672
Last Updated: Dec 06 15:30 GMT
Based on Bar of Dec 06 15:00 GMT
4HS2S1PPR1R2
EURUSD1.07651.07851.07921.08121.0819
USDJPY146.68146.84147.17147.33147.66
GBPUSD1.25701.25861.25971.26121.2624
USDCHF0.87140.87210.87380.87450.8762
AUDUSD0.65590.65750.65810.65970.6603
NZDUSD0.61340.61530.61600.61790.6186
USDCAD1.35301.35451.35671.35821.3604
EURJPY158.29158.55158.84159.09159.39
EURGBP0.85530.85630.85680.85780.8583
EURCHF0.94170.94230.94310.94370.9445
EURAUD1.63491.63691.64011.64211.6454
EURNZD1.74561.74801.75231.75471.7590
EURCAD1.45921.46201.46431.46711.4694
GBPJPY184.82185.01185.41185.60186.00
CHFJPY167.91168.17168.38168.65168.87
AUDJPY96.7096.7996.8696.9597.02
NZDJPY90.4890.5990.6690.7790.83
CADJPY108.25108.34108.48108.56108.71
GBPCHF1.09841.09911.10081.10151.1033
GBPAUD1.90891.91041.91421.91571.9195
GBPNZD2.03762.03962.04532.04742.0530
GBPCAD1.70341.70591.70921.71171.7151
AUDCHF0.57360.57450.57510.57590.5766
NZDCHF0.53650.53760.53830.53940.5401
CADCHF0.64210.64290.64420.64490.6462
AUDCAD0.89090.89230.89290.89430.8949
NZDCAD0.83330.83500.83570.83740.8382
AUDNZD1.06681.06741.06841.06901.0700
4H
EURUSD
R2: 1.0819
R1: 1.0812
PP: 1.0792
S1: 1.0785
S2: 1.0765
USDJPY
R2: 147.66
R1: 147.33
PP: 147.17
S1: 146.84
S2: 146.68
GBPUSD
R2: 1.2624
R1: 1.2612
PP: 1.2597
S1: 1.2586
S2: 1.2570
USDCHF
R2: 0.8762
R1: 0.8745
PP: 0.8738
S1: 0.8721
S2: 0.8714
AUDUSD
R2: 0.6603
R1: 0.6597
PP: 0.6581
S1: 0.6575
S2: 0.6559
NZDUSD
R2: 0.6186
R1: 0.6179
PP: 0.6160
S1: 0.6153
S2: 0.6134
USDCAD
R2: 1.3604
R1: 1.3582
PP: 1.3567
S1: 1.3545
S2: 1.3530
EURJPY
R2: 159.39
R1: 159.09
PP: 158.84
S1: 158.55
S2: 158.29
EURGBP
R2: 0.8583
R1: 0.8578
PP: 0.8568
S1: 0.8563
S2: 0.8553
EURCHF
R2: 0.9445
R1: 0.9437
PP: 0.9431
S1: 0.9423
S2: 0.9417
EURAUD
R2: 1.6454
R1: 1.6421
PP: 1.6401
S1: 1.6369
S2: 1.6349
EURNZD
R2: 1.7590
R1: 1.7547
PP: 1.7523
S1: 1.7480
S2: 1.7456
EURCAD
R2: 1.4694
R1: 1.4671
PP: 1.4643
S1: 1.4620
S2: 1.4592
GBPJPY
R2: 186.00
R1: 185.60
PP: 185.41
S1: 185.01
S2: 184.82
CHFJPY
R2: 168.87
R1: 168.65
PP: 168.38
S1: 168.17
S2: 167.91
AUDJPY
R2: 97.02
R1: 96.95
PP: 96.86
S1: 96.79
S2: 96.70
NZDJPY
R2: 90.83
R1: 90.77
PP: 90.66
S1: 90.59
S2: 90.48
CADJPY
R2: 108.71
R1: 108.56
PP: 108.48
S1: 108.34
S2: 108.25
GBPCHF
R2: 1.1033
R1: 1.1015
PP: 1.1008
S1: 1.0991
S2: 1.0984
GBPAUD
R2: 1.9195
R1: 1.9157
PP: 1.9142
S1: 1.9104
S2: 1.9089
GBPNZD
R2: 2.0530
R1: 2.0474
PP: 2.0453
S1: 2.0396
S2: 2.0376
GBPCAD
R2: 1.7151
R1: 1.7117
PP: 1.7092
S1: 1.7059
S2: 1.7034
AUDCHF
R2: 0.5766
R1: 0.5759
PP: 0.5751
S1: 0.5745
S2: 0.5736
NZDCHF
R2: 0.5401
R1: 0.5394
PP: 0.5383
S1: 0.5376
S2: 0.5365
CADCHF
R2: 0.6462
R1: 0.6449
PP: 0.6442
S1: 0.6429
S2: 0.6421
AUDCAD
R2: 0.8949
R1: 0.8943
PP: 0.8929
S1: 0.8923
S2: 0.8909
NZDCAD
R2: 0.8382
R1: 0.8374
PP: 0.8357
S1: 0.8350
S2: 0.8333
AUDNZD
R2: 1.0700
R1: 1.0690
PP: 1.0684
S1: 1.0674
S2: 1.0668
Last Updated: Dec 06 15:30 GMT
Based on Bar of Dec 06 13:00 GMT
DS2S1PPR1R2
EURUSD1.07361.07631.08061.08331.0876
USDJPY146.23146.74147.06147.56147.89
GBPUSD1.25301.25581.26051.26331.2680
USDCHF0.86930.87240.87450.87760.8797
AUDUSD0.64890.65130.65670.65910.6646
NZDUSD0.60920.61050.61390.61530.6187
USDCAD1.35141.35601.35791.36241.3643
EURJPY157.89158.33159.03159.47160.16
EURGBP0.85520.85610.85750.85840.8598
EURCHF0.94210.94330.94510.94630.9481
EURAUD1.62911.63971.64571.65631.6623
EURNZD1.75061.75651.76111.76701.7716
EURCAD1.45921.46341.46761.47181.4760
GBPJPY184.36184.79185.49185.92186.62
CHFJPY167.06167.59168.25168.78169.44
AUDJPY95.4195.8096.6697.0597.91
NZDJPY89.5589.7990.3190.5591.08
CADJPY107.48107.83108.34108.69109.20
GBPCHF1.09871.10011.10241.10381.1061
GBPAUD1.89901.91211.91941.93251.9398
GBPNZD2.04072.04852.05392.06172.0671
GBPCAD1.70311.70751.71221.71661.7213
AUDCHF0.56910.57070.57430.57590.5795
NZDCHF0.53410.53490.53670.53750.5393
CADCHF0.64120.64250.64390.64520.6466
AUDCAD0.88420.88690.89170.89430.8992
NZDCAD0.82980.83110.83350.83480.8372
AUDNZD1.06311.06551.07021.07261.0773
D
EURUSD
R2: 1.0876
R1: 1.0833
PP: 1.0806
S1: 1.0763
S2: 1.0736
USDJPY
R2: 147.89
R1: 147.56
PP: 147.06
S1: 146.74
S2: 146.23
GBPUSD
R2: 1.2680
R1: 1.2633
PP: 1.2605
S1: 1.2558
S2: 1.2530
USDCHF
R2: 0.8797
R1: 0.8776
PP: 0.8745
S1: 0.8724
S2: 0.8693
AUDUSD
R2: 0.6646
R1: 0.6591
PP: 0.6567
S1: 0.6513
S2: 0.6489
NZDUSD
R2: 0.6187
R1: 0.6153
PP: 0.6139
S1: 0.6105
S2: 0.6092
USDCAD
R2: 1.3643
R1: 1.3624
PP: 1.3579
S1: 1.3560
S2: 1.3514
EURJPY
R2: 160.16
R1: 159.47
PP: 159.03
S1: 158.33
S2: 157.89
EURGBP
R2: 0.8598
R1: 0.8584
PP: 0.8575
S1: 0.8561
S2: 0.8552
EURCHF
R2: 0.9481
R1: 0.9463
PP: 0.9451
S1: 0.9433
S2: 0.9421
EURAUD
R2: 1.6623
R1: 1.6563
PP: 1.6457
S1: 1.6397
S2: 1.6291
EURNZD
R2: 1.7716
R1: 1.7670
PP: 1.7611
S1: 1.7565
S2: 1.7506
EURCAD
R2: 1.4760
R1: 1.4718
PP: 1.4676
S1: 1.4634
S2: 1.4592
GBPJPY
R2: 186.62
R1: 185.92
PP: 185.49
S1: 184.79
S2: 184.36
CHFJPY
R2: 169.44
R1: 168.78
PP: 168.25
S1: 167.59
S2: 167.06
AUDJPY
R2: 97.91
R1: 97.05
PP: 96.66
S1: 95.80
S2: 95.41
NZDJPY
R2: 91.08
R1: 90.55
PP: 90.31
S1: 89.79
S2: 89.55
CADJPY
R2: 109.20
R1: 108.69
PP: 108.34
S1: 107.83
S2: 107.48
GBPCHF
R2: 1.1061
R1: 1.1038
PP: 1.1024
S1: 1.1001
S2: 1.0987
GBPAUD
R2: 1.9398
R1: 1.9325
PP: 1.9194
S1: 1.9121
S2: 1.8990
GBPNZD
R2: 2.0671
R1: 2.0617
PP: 2.0539
S1: 2.0485
S2: 2.0407
GBPCAD
R2: 1.7213
R1: 1.7166
PP: 1.7122
S1: 1.7075
S2: 1.7031
AUDCHF
R2: 0.5795
R1: 0.5759
PP: 0.5743
S1: 0.5707
S2: 0.5691
NZDCHF
R2: 0.5393
R1: 0.5375
PP: 0.5367
S1: 0.5349
S2: 0.5341
CADCHF
R2: 0.6466
R1: 0.6452
PP: 0.6439
S1: 0.6425
S2: 0.6412
AUDCAD
R2: 0.8992
R1: 0.8943
PP: 0.8917
S1: 0.8869
S2: 0.8842
NZDCAD
R2: 0.8372
R1: 0.8348
PP: 0.8335
S1: 0.8311
S2: 0.8298
AUDNZD
R2: 1.0773
R1: 1.0726
PP: 1.0702
S1: 1.0655
S2: 1.0631
Last Updated: Dec 06 15:30 GMT
Based on Bar of Dec 05 20:59 GMT
WS2S1PPR1R2
EURUSD1.07161.07901.09031.09781.1092
USDJPY144.47145.30147.49148.32150.51
GBPUSD1.25451.26401.26871.27821.2828
USDCHF0.85720.86160.87220.87660.8872
AUDUSD0.65390.66210.66480.67300.6757
NZDUSD0.60240.61360.61730.62850.6322
USDCAD1.33611.34091.35361.35841.3711
EURJPY156.66157.74160.73161.81164.80
EURGBP0.84630.84970.85930.86270.8723
EURCHF0.92970.93530.95060.95620.9715
EURAUD1.60181.61171.63911.64901.6764
EURNZD1.71261.72621.76581.77941.8190
EURCAD1.44281.45321.47441.48481.5060
GBPJPY184.65185.44186.98187.77189.31
CHFJPY166.04167.52168.87170.34171.70
AUDJPY96.6797.3797.9498.6499.21
NZDJPY89.7490.5291.0291.8092.30
CADJPY107.14107.92108.85109.63110.56
GBPCHF1.08991.09661.10611.11281.1223
GBPAUD1.88991.89541.90761.91311.9253
GBPNZD2.01812.02892.05412.06492.0901
GBPCAD1.69231.70391.71571.72731.7391
AUDCHF0.57110.57560.58030.58480.5895
NZDCHF0.53030.53510.53950.54430.5487
CADCHF0.63570.63950.64440.64820.6531
AUDCAD0.88950.89590.90000.90640.9105
NZDCAD0.82250.83130.83610.84490.8497
AUDNZD1.06061.06711.07661.08311.0926
W
EURUSD
R2: 1.1092
R1: 1.0978
PP: 1.0903
S1: 1.0790
S2: 1.0716
USDJPY
R2: 150.51
R1: 148.32
PP: 147.49
S1: 145.30
S2: 144.47
GBPUSD
R2: 1.2828
R1: 1.2782
PP: 1.2687
S1: 1.2640
S2: 1.2545
USDCHF
R2: 0.8872
R1: 0.8766
PP: 0.8722
S1: 0.8616
S2: 0.8572
AUDUSD
R2: 0.6757
R1: 0.6730
PP: 0.6648
S1: 0.6621
S2: 0.6539
NZDUSD
R2: 0.6322
R1: 0.6285
PP: 0.6173
S1: 0.6136
S2: 0.6024
USDCAD
R2: 1.3711
R1: 1.3584
PP: 1.3536
S1: 1.3409
S2: 1.3361
EURJPY
R2: 164.80
R1: 161.81
PP: 160.73
S1: 157.74
S2: 156.66
EURGBP
R2: 0.8723
R1: 0.8627
PP: 0.8593
S1: 0.8497
S2: 0.8463
EURCHF
R2: 0.9715
R1: 0.9562
PP: 0.9506
S1: 0.9353
S2: 0.9297
EURAUD
R2: 1.6764
R1: 1.6490
PP: 1.6391
S1: 1.6117
S2: 1.6018
EURNZD
R2: 1.8190
R1: 1.7794
PP: 1.7658
S1: 1.7262
S2: 1.7126
EURCAD
R2: 1.5060
R1: 1.4848
PP: 1.4744
S1: 1.4532
S2: 1.4428
GBPJPY
R2: 189.31
R1: 187.77
PP: 186.98
S1: 185.44
S2: 184.65
CHFJPY
R2: 171.70
R1: 170.34
PP: 168.87
S1: 167.52
S2: 166.04
AUDJPY
R2: 99.21
R1: 98.64
PP: 97.94
S1: 97.37
S2: 96.67
NZDJPY
R2: 92.30
R1: 91.80
PP: 91.02
S1: 90.52
S2: 89.74
CADJPY
R2: 110.56
R1: 109.63
PP: 108.85
S1: 107.92
S2: 107.14
GBPCHF
R2: 1.1223
R1: 1.1128
PP: 1.1061
S1: 1.0966
S2: 1.0899
GBPAUD
R2: 1.9253
R1: 1.9131
PP: 1.9076
S1: 1.8954
S2: 1.8899
GBPNZD
R2: 2.0901
R1: 2.0649
PP: 2.0541
S1: 2.0289
S2: 2.0181
GBPCAD
R2: 1.7391
R1: 1.7273
PP: 1.7157
S1: 1.7039
S2: 1.6923
AUDCHF
R2: 0.5895
R1: 0.5848
PP: 0.5803
S1: 0.5756
S2: 0.5711
NZDCHF
R2: 0.5487
R1: 0.5443
PP: 0.5395
S1: 0.5351
S2: 0.5303
CADCHF
R2: 0.6531
R1: 0.6482
PP: 0.6444
S1: 0.6395
S2: 0.6357
AUDCAD
R2: 0.9105
R1: 0.9064
PP: 0.9000
S1: 0.8959
S2: 0.8895
NZDCAD
R2: 0.8497
R1: 0.8449
PP: 0.8361
S1: 0.8313
S2: 0.8225
AUDNZD
R2: 1.0926
R1: 1.0831
PP: 1.0766
S1: 1.0671
S2: 1.0606
Last Updated: Dec 06 15:30 GMT
Based on Bar of Dec 01 20:59 GMT
MS2S1PPR1R2
EURUSD1.03281.06391.08281.11391.1328
USDJPY143.51145.60148.75150.84153.99
GBPUSD1.18821.23061.25191.29421.3156
USDCHF0.83970.85380.88250.89660.9253
AUDUSD0.61930.64260.65510.67840.6909
NZDUSD0.56580.59450.60770.63640.6496
USDCAD1.32821.33801.36391.37381.3997
EURJPY156.30158.77161.54164.01166.78
EURGBP0.85060.85490.86580.87010.8810
EURCHF0.93420.94240.95540.96360.9767
EURAUD1.61691.62881.65641.66831.6959
EURNZD1.72061.73791.78321.80051.8458
EURCAD1.43321.45341.47891.49911.5246
GBPJPY180.48184.14186.40190.06192.32
CHFJPY163.91166.94168.74171.77173.57
AUDJPY94.4696.3797.5299.43100.58
NZDJPY86.5189.3090.3493.1394.17
CADJPY105.69107.59109.14111.05112.59
GBPCHF1.08941.09661.10611.11331.1228
GBPAUD1.86941.89041.91111.93211.9528
GBPNZD2.01172.02602.06182.07612.1119
GBPCAD1.65331.68521.70631.73821.7593
AUDCHF0.56510.57130.57870.58490.5923
NZDCHF0.52010.53010.53710.54710.5541
CADCHF0.62830.63570.64790.65530.6675
AUDCAD0.86510.88170.89290.90950.9207
NZDCAD0.79140.81600.82850.85300.8655
AUDNZD1.05601.06201.07831.08431.1006
M
EURUSD
R2: 1.1328
R1: 1.1139
PP: 1.0828
S1: 1.0639
S2: 1.0328
USDJPY
R2: 153.99
R1: 150.84
PP: 148.75
S1: 145.60
S2: 143.51
GBPUSD
R2: 1.3156
R1: 1.2942
PP: 1.2519
S1: 1.2306
S2: 1.1882
USDCHF
R2: 0.9253
R1: 0.8966
PP: 0.8825
S1: 0.8538
S2: 0.8397
AUDUSD
R2: 0.6909
R1: 0.6784
PP: 0.6551
S1: 0.6426
S2: 0.6193
NZDUSD
R2: 0.6496
R1: 0.6364
PP: 0.6077
S1: 0.5945
S2: 0.5658
USDCAD
R2: 1.3997
R1: 1.3738
PP: 1.3639
S1: 1.3380
S2: 1.3282
EURJPY
R2: 166.78
R1: 164.01
PP: 161.54
S1: 158.77
S2: 156.30
EURGBP
R2: 0.8810
R1: 0.8701
PP: 0.8658
S1: 0.8549
S2: 0.8506
EURCHF
R2: 0.9767
R1: 0.9636
PP: 0.9554
S1: 0.9424
S2: 0.9342
EURAUD
R2: 1.6959
R1: 1.6683
PP: 1.6564
S1: 1.6288
S2: 1.6169
EURNZD
R2: 1.8458
R1: 1.8005
PP: 1.7832
S1: 1.7379
S2: 1.7206
EURCAD
R2: 1.5246
R1: 1.4991
PP: 1.4789
S1: 1.4534
S2: 1.4332
GBPJPY
R2: 192.32
R1: 190.06
PP: 186.40
S1: 184.14
S2: 180.48
CHFJPY
R2: 173.57
R1: 171.77
PP: 168.74
S1: 166.94
S2: 163.91
AUDJPY
R2: 100.58
R1: 99.43
PP: 97.52
S1: 96.37
S2: 94.46
NZDJPY
R2: 94.17
R1: 93.13
PP: 90.34
S1: 89.30
S2: 86.51
CADJPY
R2: 112.59
R1: 111.05
PP: 109.14
S1: 107.59
S2: 105.69
GBPCHF
R2: 1.1228
R1: 1.1133
PP: 1.1061
S1: 1.0966
S2: 1.0894
GBPAUD
R2: 1.9528
R1: 1.9321
PP: 1.9111
S1: 1.8904
S2: 1.8694
GBPNZD
R2: 2.1119
R1: 2.0761
PP: 2.0618
S1: 2.0260
S2: 2.0117
GBPCAD
R2: 1.7593
R1: 1.7382
PP: 1.7063
S1: 1.6852
S2: 1.6533
AUDCHF
R2: 0.5923
R1: 0.5849
PP: 0.5787
S1: 0.5713
S2: 0.5651
NZDCHF
R2: 0.5541
R1: 0.5471
PP: 0.5371
S1: 0.5301
S2: 0.5201
CADCHF
R2: 0.6675
R1: 0.6553
PP: 0.6479
S1: 0.6357
S2: 0.6283
AUDCAD
R2: 0.9207
R1: 0.9095
PP: 0.8929
S1: 0.8817
S2: 0.8651
NZDCAD
R2: 0.8655
R1: 0.8530
PP: 0.8285
S1: 0.8160
S2: 0.7914
AUDNZD
R2: 1.1006
R1: 1.0843
PP: 1.0783
S1: 1.0620
S2: 1.0560
Last Updated: Dec 06 15:30 GMT
Based on Bar of Nov 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.07951.08001.07861.0790
USDJPY147.18147.37147.07147.22
GBPUSD1.25941.26001.25821.2593
USDCHF0.87390.87460.87310.8736
AUDUSD0.65840.65900.65790.6580
NZDUSD0.61660.61690.61570.6158
USDCAD1.35701.35741.35521.3564
EURJPY158.88159.02158.77158.85
EURGBP0.85710.85750.85670.8569
EURCHF0.94330.94350.94260.9426
EURAUD1.63951.64001.63841.6399
EURNZD1.75071.75231.74981.7523
EURCAD1.46481.46571.46231.4635
GBPJPY185.36185.48185.23185.40
CHFJPY168.42168.59168.33168.53
AUDJPY96.9197.0196.8296.87
NZDJPY90.7590.8390.6390.66
CADJPY108.47108.69108.43108.54
GBPCHF1.10051.10081.09971.1001
GBPAUD1.91271.91401.91171.9138
GBPNZD2.04252.04522.04102.0450
GBPCAD1.70891.70991.70601.7081
AUDCHF0.57540.57560.57480.5748
NZDCHF0.53890.53910.53790.5380
CADCHF0.64400.64500.64380.6441
AUDCAD0.89350.89370.89210.8925
NZDCAD0.83670.83700.83500.8352
AUDNZD1.06781.06861.06751.0686
H
EURUSD
O: 1.0795
H: 1.0800
L: 1.0786
C: 1.0790
USDJPY
O: 147.18
H: 147.37
L: 147.07
C: 147.22
GBPUSD
O: 1.2594
H: 1.2600
L: 1.2582
C: 1.2593
USDCHF
O: 0.8739
H: 0.8746
L: 0.8731
C: 0.8736
AUDUSD
O: 0.6584
H: 0.6590
L: 0.6579
C: 0.6580
NZDUSD
O: 0.6166
H: 0.6169
L: 0.6157
C: 0.6158
USDCAD
O: 1.3570
H: 1.3574
L: 1.3552
C: 1.3564
EURJPY
O: 158.88
H: 159.02
L: 158.77
C: 158.85
EURGBP
O: 0.8571
H: 0.8575
L: 0.8567
C: 0.8569
EURCHF
O: 0.9433
H: 0.9435
L: 0.9426
C: 0.9426
EURAUD
O: 1.6395
H: 1.6400
L: 1.6384
C: 1.6399
EURNZD
O: 1.7507
H: 1.7523
L: 1.7498
C: 1.7523
EURCAD
O: 1.4648
H: 1.4657
L: 1.4623
C: 1.4635
GBPJPY
O: 185.36
H: 185.48
L: 185.23
C: 185.40
CHFJPY
O: 168.42
H: 168.59
L: 168.33
C: 168.53
AUDJPY
O: 96.91
H: 97.01
L: 96.82
C: 96.87
NZDJPY
O: 90.75
H: 90.83
L: 90.63
C: 90.66
CADJPY
O: 108.47
H: 108.69
L: 108.43
C: 108.54
GBPCHF
O: 1.1005
H: 1.1008
L: 1.0997
C: 1.1001
GBPAUD
O: 1.9127
H: 1.9140
L: 1.9117
C: 1.9138
GBPNZD
O: 2.0425
H: 2.0452
L: 2.0410
C: 2.0450
GBPCAD
O: 1.7089
H: 1.7099
L: 1.7060
C: 1.7081
AUDCHF
O: 0.5754
H: 0.5756
L: 0.5748
C: 0.5748
NZDCHF
O: 0.5389
H: 0.5391
L: 0.5379
C: 0.5380
CADCHF
O: 0.6440
H: 0.6450
L: 0.6438
C: 0.6441
AUDCAD
O: 0.8935
H: 0.8937
L: 0.8921
C: 0.8925
NZDCAD
O: 0.8367
H: 0.8370
L: 0.8350
C: 0.8352
AUDNZD
O: 1.0678
H: 1.0686
L: 1.0675
C: 1.0686
Last Updated: Dec 06 15:30 GMT
Based on Bar of Dec 06 15:00 GMT
4HOHLC
EURUSD1.07911.08001.07731.0798
USDJPY147.32147.50147.01147.08
GBPUSD1.26001.26091.25821.2599
USDCHF0.87430.87550.87310.8733
AUDUSD0.65740.65870.65650.6586
NZDUSD0.61470.61670.61410.6166
USDCAD1.35841.35891.35521.3563
EURJPY158.98159.13158.58158.82
EURGBP0.85650.85720.85570.8571
EURCHF0.94340.94400.94260.9430
EURAUD1.64161.64341.63821.6395
EURNZD1.75551.75661.74991.7514
EURCAD1.46591.46661.46151.4645
GBPJPY185.63185.81185.22185.31
CHFJPY168.51168.60168.12168.41
AUDJPY96.8596.9296.7696.87
NZDJPY90.5690.7290.5490.68
CADJPY108.45108.63108.40108.45
GBPCHF1.10161.10261.10021.1003
GBPAUD1.91681.91811.91281.9130
GBPNZD2.04992.05102.04332.0435
GBPCAD1.71161.71261.70681.7088
AUDCHF0.57470.57570.57420.5752
NZDCHF0.53740.53900.53720.5385
CADCHF0.64360.64540.64340.6439
AUDCAD0.89300.89350.89150.8933
NZDCAD0.83500.83650.83410.8362
AUDNZD1.06941.06941.06781.0682
4H
EURUSD
O: 1.0791
H: 1.0800
L: 1.0773
C: 1.0798
USDJPY
O: 147.32
H: 147.50
L: 147.01
C: 147.08
GBPUSD
O: 1.2600
H: 1.2609
L: 1.2582
C: 1.2599
USDCHF
O: 0.8743
H: 0.8755
L: 0.8731
C: 0.8733
AUDUSD
O: 0.6574
H: 0.6587
L: 0.6565
C: 0.6586
NZDUSD
O: 0.6147
H: 0.6167
L: 0.6141
C: 0.6166
USDCAD
O: 1.3584
H: 1.3589
L: 1.3552
C: 1.3563
EURJPY
O: 158.98
H: 159.13
L: 158.58
C: 158.82
EURGBP
O: 0.8565
H: 0.8572
L: 0.8557
C: 0.8571
EURCHF
O: 0.9434
H: 0.9440
L: 0.9426
C: 0.9430
EURAUD
O: 1.6416
H: 1.6434
L: 1.6382
C: 1.6395
EURNZD
O: 1.7555
H: 1.7566
L: 1.7499
C: 1.7514
EURCAD
O: 1.4659
H: 1.4666
L: 1.4615
C: 1.4645
GBPJPY
O: 185.63
H: 185.81
L: 185.22
C: 185.31
CHFJPY
O: 168.51
H: 168.60
L: 168.12
C: 168.41
AUDJPY
O: 96.85
H: 96.92
L: 96.76
C: 96.87
NZDJPY
O: 90.56
H: 90.72
L: 90.54
C: 90.68
CADJPY
O: 108.45
H: 108.63
L: 108.40
C: 108.45
GBPCHF
O: 1.1016
H: 1.1026
L: 1.1002
C: 1.1003
GBPAUD
O: 1.9168
H: 1.9181
L: 1.9128
C: 1.9130
GBPNZD
O: 2.0499
H: 2.0510
L: 2.0433
C: 2.0435
GBPCAD
O: 1.7116
H: 1.7126
L: 1.7068
C: 1.7088
AUDCHF
O: 0.5747
H: 0.5757
L: 0.5742
C: 0.5752
NZDCHF
O: 0.5374
H: 0.5390
L: 0.5372
C: 0.5385
CADCHF
O: 0.6436
H: 0.6454
L: 0.6434
C: 0.6439
AUDCAD
O: 0.8930
H: 0.8935
L: 0.8915
C: 0.8933
NZDCAD
O: 0.8350
H: 0.8365
L: 0.8341
C: 0.8362
AUDNZD
O: 1.0694
H: 1.0694
L: 1.0678
C: 1.0682
Last Updated: Dec 06 15:30 GMT
Based on Bar of Dec 06 13:00 GMT
DOHLC
EURUSD1.08361.08481.07781.0798
USDJPY147.22147.39146.56147.15
GBPUSD1.26331.26521.25771.2596
USDCHF0.87240.87660.87140.8750
AUDUSD0.66200.66220.65440.6552
NZDUSD0.61670.61740.61260.6129
USDCAD1.35391.35971.35331.3592
EURJPY159.42159.72158.58158.90
EURGBP0.85800.85880.85650.8573
EURCHF0.94540.94690.94390.9448
EURAUD1.63711.65171.63511.6480
EURNZD1.75741.76561.75511.7618
EURCAD1.46681.47191.46351.4676
GBPJPY185.96186.20185.07185.35
CHFJPY168.67168.92167.73168.18
AUDJPY97.4297.5296.2796.42
NZDJPY90.8290.8490.0890.17
CADJPY108.73108.85107.99108.26
GBPCHF1.10191.10461.10091.1020
GBPAUD1.90801.92661.90621.9223
GBPNZD2.04882.05932.04612.0551
GBPCAD1.70981.71701.70791.7120
AUDCHF0.57750.57790.57270.5733
NZDCHF0.53840.53840.53580.5362
CADCHF0.64460.64540.64270.6438
AUDCAD0.89630.89650.88900.8906
NZDCAD0.83570.83590.83220.8330
AUDNZD1.07351.07491.06781.0691
D
EURUSD
O: 1.0836
H: 1.0848
L: 1.0778
C: 1.0798
USDJPY
O: 147.22
H: 147.39
L: 146.56
C: 147.15
GBPUSD
O: 1.2633
H: 1.2652
L: 1.2577
C: 1.2596
USDCHF
O: 0.8724
H: 0.8766
L: 0.8714
C: 0.8750
AUDUSD
O: 0.6620
H: 0.6622
L: 0.6544
C: 0.6552
NZDUSD
O: 0.6167
H: 0.6174
L: 0.6126
C: 0.6129
USDCAD
O: 1.3539
H: 1.3597
L: 1.3533
C: 1.3592
EURJPY
O: 159.42
H: 159.72
L: 158.58
C: 158.90
EURGBP
O: 0.8580
H: 0.8588
L: 0.8565
C: 0.8573
EURCHF
O: 0.9454
H: 0.9469
L: 0.9439
C: 0.9448
EURAUD
O: 1.6371
H: 1.6517
L: 1.6351
C: 1.6480
EURNZD
O: 1.7574
H: 1.7656
L: 1.7551
C: 1.7618
EURCAD
O: 1.4668
H: 1.4719
L: 1.4635
C: 1.4676
GBPJPY
O: 185.96
H: 186.20
L: 185.07
C: 185.35
CHFJPY
O: 168.67
H: 168.92
L: 167.73
C: 168.18
AUDJPY
O: 97.42
H: 97.52
L: 96.27
C: 96.42
NZDJPY
O: 90.82
H: 90.84
L: 90.08
C: 90.17
CADJPY
O: 108.73
H: 108.85
L: 107.99
C: 108.26
GBPCHF
O: 1.1019
H: 1.1046
L: 1.1009
C: 1.1020
GBPAUD
O: 1.9080
H: 1.9266
L: 1.9062
C: 1.9223
GBPNZD
O: 2.0488
H: 2.0593
L: 2.0461
C: 2.0551
GBPCAD
O: 1.7098
H: 1.7170
L: 1.7079
C: 1.7120
AUDCHF
O: 0.5775
H: 0.5779
L: 0.5727
C: 0.5733
NZDCHF
O: 0.5384
H: 0.5384
L: 0.5358
C: 0.5362
CADCHF
O: 0.6446
H: 0.6454
L: 0.6427
C: 0.6438
AUDCAD
O: 0.8963
H: 0.8965
L: 0.8890
C: 0.8906
NZDCAD
O: 0.8357
H: 0.8359
L: 0.8322
C: 0.8330
AUDNZD
O: 1.0735
H: 1.0749
L: 1.0678
C: 1.0691
Last Updated: Dec 06 15:30 GMT
Based on Bar of Dec 05 20:59 GMT
WOHLC
EURUSD1.09451.10171.08291.0884
USDJPY149.43149.68146.66146.81
GBPUSD1.26021.27331.25911.2711
USDCHF0.88200.88290.86790.8691
AUDUSD0.65790.66760.65670.6675
NZDUSD0.60800.62100.60610.6210
USDCAD1.36381.36621.34871.3497
EURJPY163.57163.72159.65159.77
EURGBP0.86860.86880.85580.8562
EURCHF0.96540.96590.94500.9458
EURAUD1.66371.66651.62921.6304
EURNZD1.80031.80541.75221.7528
EURCAD1.49251.49561.46401.4690
GBPJPY188.32188.53186.20186.60
CHFJPY169.42170.23167.40168.93
AUDJPY98.3198.5197.2498.01
NZDJPY90.8591.5290.2491.16
CADJPY109.58109.78108.07108.78
GBPCHF1.11151.11571.09951.1047
GBPAUD1.91541.91981.90211.9042
GBPNZD2.07282.07932.04332.0469
GBPCAD1.71871.72741.70401.7156
AUDCHF0.58030.58500.57580.5802
NZDCHF0.53620.54400.53480.5397
CADCHF0.64680.64920.64050.6439
AUDCAD0.89710.90420.89370.9011
NZDCAD0.82920.84090.82730.8381
AUDNZD1.08211.08621.07021.0751
W
EURUSD
O: 1.0945
H: 1.1017
L: 1.0829
C: 1.0884
USDJPY
O: 149.43
H: 149.68
L: 146.66
C: 146.81
GBPUSD
O: 1.2602
H: 1.2733
L: 1.2591
C: 1.2711
USDCHF
O: 0.8820
H: 0.8829
L: 0.8679
C: 0.8691
AUDUSD
O: 0.6579
H: 0.6676
L: 0.6567
C: 0.6675
NZDUSD
O: 0.6080
H: 0.6210
L: 0.6061
C: 0.6210
USDCAD
O: 1.3638
H: 1.3662
L: 1.3487
C: 1.3497
EURJPY
O: 163.57
H: 163.72
L: 159.65
C: 159.77
EURGBP
O: 0.8686
H: 0.8688
L: 0.8558
C: 0.8562
EURCHF
O: 0.9654
H: 0.9659
L: 0.9450
C: 0.9458
EURAUD
O: 1.6637
H: 1.6665
L: 1.6292
C: 1.6304
EURNZD
O: 1.8003
H: 1.8054
L: 1.7522
C: 1.7528
EURCAD
O: 1.4925
H: 1.4956
L: 1.4640
C: 1.4690
GBPJPY
O: 188.32
H: 188.53
L: 186.20
C: 186.60
CHFJPY
O: 169.42
H: 170.23
L: 167.40
C: 168.93
AUDJPY
O: 98.31
H: 98.51
L: 97.24
C: 98.01
NZDJPY
O: 90.85
H: 91.52
L: 90.24
C: 91.16
CADJPY
O: 109.58
H: 109.78
L: 108.07
C: 108.78
GBPCHF
O: 1.1115
H: 1.1157
L: 1.0995
C: 1.1047
GBPAUD
O: 1.9154
H: 1.9198
L: 1.9021
C: 1.9042
GBPNZD
O: 2.0728
H: 2.0793
L: 2.0433
C: 2.0469
GBPCAD
O: 1.7187
H: 1.7274
L: 1.7040
C: 1.7156
AUDCHF
O: 0.5803
H: 0.5850
L: 0.5758
C: 0.5802
NZDCHF
O: 0.5362
H: 0.5440
L: 0.5348
C: 0.5397
CADCHF
O: 0.6468
H: 0.6492
L: 0.6405
C: 0.6439
AUDCAD
O: 0.8971
H: 0.9042
L: 0.8937
C: 0.9011
NZDCAD
O: 0.8292
H: 0.8409
L: 0.8273
C: 0.8381
AUDNZD
O: 1.0821
H: 1.0862
L: 1.0702
C: 1.0751
Last Updated: Dec 06 15:30 GMT
Based on Bar of Dec 01 20:59 GMT
MOHLC
EURUSD1.05751.10171.05171.0889
USDJPY151.63151.91146.67148.22
GBPUSD1.21551.27331.20961.2624
USDCHF0.91060.91130.86850.8752
AUDUSD0.63320.66760.63180.6605
NZDUSD0.58250.62080.57890.6155
USDCAD1.38671.38991.35411.3559
EURJPY160.38164.31159.07161.39
EURGBP0.87010.87660.86140.8625
EURCHF0.96120.96850.94730.9530
EURAUD1.66901.68411.64461.6485
EURNZD1.81531.82851.76591.7692
EURCAD1.46661.50441.45871.4763
GBPJPY184.29188.66182.74187.10
CHFJPY167.49170.54165.71169.35
AUDJPY96.0898.6795.6197.90
NZDJPY88.3291.3987.5691.21
CADJPY109.34110.68107.23109.32
GBPCHF1.10521.11571.09901.1049
GBPAUD1.91841.93171.89001.9113
GBPNZD2.08742.09762.04752.0511
GBPCAD1.68691.72741.67441.7117
AUDCHF0.57570.58610.57250.5781
NZDCHF0.52960.54400.52700.5386
CADCHF0.65530.66010.64050.6455
AUDCAD0.87870.90420.87640.8956
NZDCAD0.80770.84090.80390.8345
AUDNZD1.08801.09461.07231.0732
M
EURUSD
O: 1.0575
H: 1.1017
L: 1.0517
C: 1.0889
USDJPY
O: 151.63
H: 151.91
L: 146.67
C: 148.22
GBPUSD
O: 1.2155
H: 1.2733
L: 1.2096
C: 1.2624
USDCHF
O: 0.9106
H: 0.9113
L: 0.8685
C: 0.8752
AUDUSD
O: 0.6332
H: 0.6676
L: 0.6318
C: 0.6605
NZDUSD
O: 0.5825
H: 0.6208
L: 0.5789
C: 0.6155
USDCAD
O: 1.3867
H: 1.3899
L: 1.3541
C: 1.3559
EURJPY
O: 160.38
H: 164.31
L: 159.07
C: 161.39
EURGBP
O: 0.8701
H: 0.8766
L: 0.8614
C: 0.8625
EURCHF
O: 0.9612
H: 0.9685
L: 0.9473
C: 0.9530
EURAUD
O: 1.6690
H: 1.6841
L: 1.6446
C: 1.6485
EURNZD
O: 1.8153
H: 1.8285
L: 1.7659
C: 1.7692
EURCAD
O: 1.4666
H: 1.5044
L: 1.4587
C: 1.4763
GBPJPY
O: 184.29
H: 188.66
L: 182.74
C: 187.10
CHFJPY
O: 167.49
H: 170.54
L: 165.71
C: 169.35
AUDJPY
O: 96.08
H: 98.67
L: 95.61
C: 97.90
NZDJPY
O: 88.32
H: 91.39
L: 87.56
C: 91.21
CADJPY
O: 109.34
H: 110.68
L: 107.23
C: 109.32
GBPCHF
O: 1.1052
H: 1.1157
L: 1.0990
C: 1.1049
GBPAUD
O: 1.9184
H: 1.9317
L: 1.8900
C: 1.9113
GBPNZD
O: 2.0874
H: 2.0976
L: 2.0475
C: 2.0511
GBPCAD
O: 1.6869
H: 1.7274
L: 1.6744
C: 1.7117
AUDCHF
O: 0.5757
H: 0.5861
L: 0.5725
C: 0.5781
NZDCHF
O: 0.5296
H: 0.5440
L: 0.5270
C: 0.5386
CADCHF
O: 0.6553
H: 0.6601
L: 0.6405
C: 0.6455
AUDCAD
O: 0.8787
H: 0.9042
L: 0.8764
C: 0.8956
NZDCAD
O: 0.8077
H: 0.8409
L: 0.8039
C: 0.8345
AUDNZD
O: 1.0880
H: 1.0946
L: 1.0723
C: 1.0732
Last Updated: Dec 06 15:30 GMT
Based on Bar of Nov 30 20:59 GMT

Featured Analysis

Learn Forex Trading