Woodie's Pivot Points | Action Forex

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S2	S1	PP	R1	R2
EURUSD	1.1403	1.1410	1.1416	1.1424	1.1429
USDJPY	112.73	112.76	112.81	112.84	112.89
GBPUSD	1.2819	1.2824	1.2828	1.2833	1.2837
USDCHF	0.9989	0.9993	0.9998	1.0002	1.0007
AUDUSD	0.7326	0.7331	0.7334	0.7339	0.7342
NZDUSD	0.6874	0.6878	0.6881	0.6885	0.6888
USDCAD	1.3143	1.3150	1.3159	1.3166	1.3175
EURJPY	128.68	128.73	128.77	128.82	128.86
EURGBP	0.8888	0.8894	0.8899	0.8905	0.8910
EURCHF	1.1402	1.1407	1.1413	1.1418	1.1424
EURAUD	1.5554	1.5559	1.5565	1.5569	1.5576
EURNZD	1.6579	1.6585	1.6589	1.6595	1.6599
EURCAD	1.4999	1.5011	1.5018	1.5030	1.5037
GBPJPY	144.55	144.64	144.71	144.80	144.87
CHFJPY	112.75	112.78	112.83	112.86	112.90
AUDJPY	82.66	82.72	82.73	82.78	82.80
NZDJPY	77.55	77.59	77.62	77.66	77.69
CADJPY	85.65	85.69	85.75	85.79	85.85
GBPCHF	1.2814	1.2818	1.2825	1.2830	1.2836
GBPAUD	1.7467	1.7476	1.7493	1.7502	1.7519
GBPNZD	1.8617	1.8629	1.8642	1.8654	1.8667
GBPCAD	1.6851	1.6864	1.6879	1.6892	1.6907
AUDCHF	0.7324	0.7329	0.7332	0.7337	0.7340
NZDCHF	0.6871	0.6875	0.6879	0.6883	0.6887
CADCHF	0.7590	0.7595	0.7599	0.7604	0.7608
AUDCAD	0.9637	0.9643	0.9648	0.9654	0.9659
NZDCAD	0.9044	0.9051	0.9054	0.9061	0.9064
AUDNZD	1.0650	1.0656	1.0658	1.0664	1.0666

H
EURUSD	R2: 1.1429 R1: 1.1424	PP: 1.1416	S1: 1.1410 S2: 1.1403
USDJPY	R2: 112.89 R1: 112.84	PP: 112.81	S1: 112.76 S2: 112.73
GBPUSD	R2: 1.2837 R1: 1.2833	PP: 1.2828	S1: 1.2824 S2: 1.2819
USDCHF	R2: 1.0007 R1: 1.0002	PP: 0.9998	S1: 0.9993 S2: 0.9989
AUDUSD	R2: 0.7342 R1: 0.7339	PP: 0.7334	S1: 0.7331 S2: 0.7326
NZDUSD	R2: 0.6888 R1: 0.6885	PP: 0.6881	S1: 0.6878 S2: 0.6874
USDCAD	R2: 1.3175 R1: 1.3166	PP: 1.3159	S1: 1.3150 S2: 1.3143
EURJPY	R2: 128.86 R1: 128.82	PP: 128.77	S1: 128.73 S2: 128.68
EURGBP	R2: 0.8910 R1: 0.8905	PP: 0.8899	S1: 0.8894 S2: 0.8888
EURCHF	R2: 1.1424 R1: 1.1418	PP: 1.1413	S1: 1.1407 S2: 1.1402
EURAUD	R2: 1.5576 R1: 1.5569	PP: 1.5565	S1: 1.5559 S2: 1.5554
EURNZD	R2: 1.6599 R1: 1.6595	PP: 1.6589	S1: 1.6585 S2: 1.6579
EURCAD	R2: 1.5037 R1: 1.5030	PP: 1.5018	S1: 1.5011 S2: 1.4999
GBPJPY	R2: 144.87 R1: 144.80	PP: 144.71	S1: 144.64 S2: 144.55
CHFJPY	R2: 112.90 R1: 112.86	PP: 112.83	S1: 112.78 S2: 112.75
AUDJPY	R2: 82.80 R1: 82.78	PP: 82.73	S1: 82.72 S2: 82.66
NZDJPY	R2: 77.69 R1: 77.66	PP: 77.62	S1: 77.59 S2: 77.55
CADJPY	R2: 85.85 R1: 85.79	PP: 85.75	S1: 85.69 S2: 85.65
GBPCHF	R2: 1.2836 R1: 1.2830	PP: 1.2825	S1: 1.2818 S2: 1.2814
GBPAUD	R2: 1.7519 R1: 1.7502	PP: 1.7493	S1: 1.7476 S2: 1.7467
GBPNZD	R2: 1.8667 R1: 1.8654	PP: 1.8642	S1: 1.8629 S2: 1.8617
GBPCAD	R2: 1.6907 R1: 1.6892	PP: 1.6879	S1: 1.6864 S2: 1.6851
AUDCHF	R2: 0.7340 R1: 0.7337	PP: 0.7332	S1: 0.7329 S2: 0.7324
NZDCHF	R2: 0.6887 R1: 0.6883	PP: 0.6879	S1: 0.6875 S2: 0.6871
CADCHF	R2: 0.7608 R1: 0.7604	PP: 0.7599	S1: 0.7595 S2: 0.7590
AUDCAD	R2: 0.9659 R1: 0.9654	PP: 0.9648	S1: 0.9643 S2: 0.9637
NZDCAD	R2: 0.9064 R1: 0.9061	PP: 0.9054	S1: 0.9051 S2: 0.9044
AUDNZD	R2: 1.0666 R1: 1.0664	PP: 1.0658	S1: 1.0656 S2: 1.0650

Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 21:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1376	1.1397	1.1409	1.1429	1.1442
USDJPY	112.52	112.71	112.83	113.02	113.14
GBPUSD	1.2764	1.2785	1.2831	1.2852	1.2898
USDCHF	0.9973	0.9983	1.0009	1.0019	1.0045
AUDUSD	0.7275	0.7309	0.7322	0.7356	0.7369
NZDUSD	0.6823	0.6857	0.6869	0.6903	0.6915
USDCAD	1.3100	1.3125	1.3151	1.3176	1.3202
EURJPY	128.32	128.59	128.74	129.01	129.16
EURGBP	0.8831	0.8872	0.8892	0.8933	0.8953
EURCHF	1.1392	1.1401	1.1416	1.1425	1.1440
EURAUD	1.5514	1.5534	1.5581	1.5602	1.5649
EURNZD	1.6522	1.6544	1.6607	1.6629	1.6692
EURCAD	1.4930	1.4970	1.5007	1.5047	1.5084
GBPJPY	144.09	144.31	144.82	145.04	145.55
CHFJPY	112.31	112.61	112.77	113.07	113.23
AUDJPY	82.10	82.47	82.65	83.02	83.20
NZDJPY	77.00	77.37	77.53	77.90	78.06
CADJPY	85.33	85.59	85.76	86.03	86.19
GBPCHF	1.2743	1.2769	1.2842	1.2868	1.2941
GBPAUD	1.7350	1.7396	1.7525	1.7571	1.7700
GBPNZD	1.8481	1.8535	1.8682	1.8736	1.8883
GBPCAD	1.6805	1.6824	1.6876	1.6896	1.6948
AUDCHF	0.7296	0.7316	0.7329	0.7350	0.7363
NZDCHF	0.6839	0.6863	0.6876	0.6900	0.6913
CADCHF	0.7566	0.7584	0.7608	0.7626	0.7650
AUDCAD	0.9559	0.9606	0.9631	0.9678	0.9703
NZDCAD	0.8963	0.9012	0.9037	0.9086	0.9111
AUDNZD	1.0631	1.0643	1.0660	1.0672	1.0689

4H
EURUSD	R2: 1.1442 R1: 1.1429	PP: 1.1409	S1: 1.1397 S2: 1.1376
USDJPY	R2: 113.14 R1: 113.02	PP: 112.83	S1: 112.71 S2: 112.52
GBPUSD	R2: 1.2898 R1: 1.2852	PP: 1.2831	S1: 1.2785 S2: 1.2764
USDCHF	R2: 1.0045 R1: 1.0019	PP: 1.0009	S1: 0.9983 S2: 0.9973
AUDUSD	R2: 0.7369 R1: 0.7356	PP: 0.7322	S1: 0.7309 S2: 0.7275
NZDUSD	R2: 0.6915 R1: 0.6903	PP: 0.6869	S1: 0.6857 S2: 0.6823
USDCAD	R2: 1.3202 R1: 1.3176	PP: 1.3151	S1: 1.3125 S2: 1.3100
EURJPY	R2: 129.16 R1: 129.01	PP: 128.74	S1: 128.59 S2: 128.32
EURGBP	R2: 0.8953 R1: 0.8933	PP: 0.8892	S1: 0.8872 S2: 0.8831
EURCHF	R2: 1.1440 R1: 1.1425	PP: 1.1416	S1: 1.1401 S2: 1.1392
EURAUD	R2: 1.5649 R1: 1.5602	PP: 1.5581	S1: 1.5534 S2: 1.5514
EURNZD	R2: 1.6692 R1: 1.6629	PP: 1.6607	S1: 1.6544 S2: 1.6522
EURCAD	R2: 1.5084 R1: 1.5047	PP: 1.5007	S1: 1.4970 S2: 1.4930
GBPJPY	R2: 145.55 R1: 145.04	PP: 144.82	S1: 144.31 S2: 144.09
CHFJPY	R2: 113.23 R1: 113.07	PP: 112.77	S1: 112.61 S2: 112.31
AUDJPY	R2: 83.20 R1: 83.02	PP: 82.65	S1: 82.47 S2: 82.10
NZDJPY	R2: 78.06 R1: 77.90	PP: 77.53	S1: 77.37 S2: 77.00
CADJPY	R2: 86.19 R1: 86.03	PP: 85.76	S1: 85.59 S2: 85.33
GBPCHF	R2: 1.2941 R1: 1.2868	PP: 1.2842	S1: 1.2769 S2: 1.2743
GBPAUD	R2: 1.7700 R1: 1.7571	PP: 1.7525	S1: 1.7396 S2: 1.7350
GBPNZD	R2: 1.8883 R1: 1.8736	PP: 1.8682	S1: 1.8535 S2: 1.8481
GBPCAD	R2: 1.6948 R1: 1.6896	PP: 1.6876	S1: 1.6824 S2: 1.6805
AUDCHF	R2: 0.7363 R1: 0.7350	PP: 0.7329	S1: 0.7316 S2: 0.7296
NZDCHF	R2: 0.6913 R1: 0.6900	PP: 0.6876	S1: 0.6863 S2: 0.6839
CADCHF	R2: 0.7650 R1: 0.7626	PP: 0.7608	S1: 0.7584 S2: 0.7566
AUDCAD	R2: 0.9703 R1: 0.9678	PP: 0.9631	S1: 0.9606 S2: 0.9559
NZDCAD	R2: 0.9111 R1: 0.9086	PP: 0.9037	S1: 0.9012 S2: 0.8963
AUDNZD	R2: 1.0689 R1: 1.0672	PP: 1.0660	S1: 1.0643 S2: 1.0631

Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 18:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1232	1.1285	1.1323	1.1376	1.1414
USDJPY	112.88	113.31	113.52	113.95	114.16
GBPUSD	1.2519	1.2622	1.2826	1.2929	1.3133
USDCHF	1.0019	1.0045	1.0062	1.0088	1.0105
AUDUSD	0.7199	0.7241	0.7270	0.7312	0.7341
NZDUSD	0.6769	0.6803	0.6822	0.6856	0.6875
USDCAD	1.3091	1.3127	1.3192	1.3227	1.3292
EURJPY	127.29	128.09	128.58	129.38	129.87
EURGBP	0.8638	0.8772	0.8831	0.8966	0.9026
EURCHF	1.1319	1.1370	1.1396	1.1446	1.1473
EURAUD	1.5438	1.5501	1.5581	1.5644	1.5724
EURNZD	1.6481	1.6528	1.6606	1.6654	1.6731
EURCAD	1.4843	1.4880	1.4943	1.4980	1.5044
GBPJPY	141.94	143.31	145.62	146.99	149.30
CHFJPY	112.26	112.58	112.81	113.13	113.36
AUDJPY	81.75	82.27	82.58	83.10	83.41
NZDJPY	76.80	77.24	77.48	77.92	78.17
CADJPY	85.15	85.78	86.07	86.70	86.99
GBPCHF	1.2616	1.2715	1.2907	1.3006	1.3198
GBPAUD	1.7160	1.7309	1.7652	1.7801	1.8144
GBPNZD	1.8309	1.8457	1.8804	1.8952	1.9299
GBPCAD	1.6478	1.6616	1.6923	1.7060	1.7368
AUDCHF	0.7244	0.7291	0.7314	0.7361	0.7384
NZDCHF	0.6806	0.6847	0.6864	0.6905	0.6922
CADCHF	0.7571	0.7611	0.7630	0.7670	0.7689
AUDCAD	0.9523	0.9551	0.9600	0.9627	0.9677
NZDCAD	0.8957	0.8975	0.9003	0.9021	0.9049
AUDNZD	1.0579	1.0612	1.0663	1.0696	1.0747

D
EURUSD	R2: 1.1414 R1: 1.1376	PP: 1.1323	S1: 1.1285 S2: 1.1232
USDJPY	R2: 114.16 R1: 113.95	PP: 113.52	S1: 113.31 S2: 112.88
GBPUSD	R2: 1.3133 R1: 1.2929	PP: 1.2826	S1: 1.2622 S2: 1.2519
USDCHF	R2: 1.0105 R1: 1.0088	PP: 1.0062	S1: 1.0045 S2: 1.0019
AUDUSD	R2: 0.7341 R1: 0.7312	PP: 0.7270	S1: 0.7241 S2: 0.7199
NZDUSD	R2: 0.6875 R1: 0.6856	PP: 0.6822	S1: 0.6803 S2: 0.6769
USDCAD	R2: 1.3292 R1: 1.3227	PP: 1.3192	S1: 1.3127 S2: 1.3091
EURJPY	R2: 129.87 R1: 129.38	PP: 128.58	S1: 128.09 S2: 127.29
EURGBP	R2: 0.9026 R1: 0.8966	PP: 0.8831	S1: 0.8772 S2: 0.8638
EURCHF	R2: 1.1473 R1: 1.1446	PP: 1.1396	S1: 1.1370 S2: 1.1319
EURAUD	R2: 1.5724 R1: 1.5644	PP: 1.5581	S1: 1.5501 S2: 1.5438
EURNZD	R2: 1.6731 R1: 1.6654	PP: 1.6606	S1: 1.6528 S2: 1.6481
EURCAD	R2: 1.5044 R1: 1.4980	PP: 1.4943	S1: 1.4880 S2: 1.4843
GBPJPY	R2: 149.30 R1: 146.99	PP: 145.62	S1: 143.31 S2: 141.94
CHFJPY	R2: 113.36 R1: 113.13	PP: 112.81	S1: 112.58 S2: 112.26
AUDJPY	R2: 83.41 R1: 83.10	PP: 82.58	S1: 82.27 S2: 81.75
NZDJPY	R2: 78.17 R1: 77.92	PP: 77.48	S1: 77.24 S2: 76.80
CADJPY	R2: 86.99 R1: 86.70	PP: 86.07	S1: 85.78 S2: 85.15
GBPCHF	R2: 1.3198 R1: 1.3006	PP: 1.2907	S1: 1.2715 S2: 1.2616
GBPAUD	R2: 1.8144 R1: 1.7801	PP: 1.7652	S1: 1.7309 S2: 1.7160
GBPNZD	R2: 1.9299 R1: 1.8952	PP: 1.8804	S1: 1.8457 S2: 1.8309
GBPCAD	R2: 1.7368 R1: 1.7060	PP: 1.6923	S1: 1.6616 S2: 1.6478
AUDCHF	R2: 0.7384 R1: 0.7361	PP: 0.7314	S1: 0.7291 S2: 0.7244
NZDCHF	R2: 0.6922 R1: 0.6905	PP: 0.6864	S1: 0.6847 S2: 0.6806
CADCHF	R2: 0.7689 R1: 0.7670	PP: 0.7630	S1: 0.7611 S2: 0.7571
AUDCAD	R2: 0.9677 R1: 0.9627	PP: 0.9600	S1: 0.9551 S2: 0.9523
NZDCAD	R2: 0.9049 R1: 0.9021	PP: 0.9003	S1: 0.8975 S2: 0.8957
AUDNZD	R2: 1.0747 R1: 1.0696	PP: 1.0663	S1: 1.0612 S2: 1.0579

Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 15 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1187	1.1243	1.1372	1.1428	1.1557
USDJPY	112.50	113.23	113.67	114.40	114.84
GBPUSD	1.2803	1.2864	1.3020	1.3081	1.3237
USDCHF	0.9903	0.9988	1.0037	1.0122	1.0171
AUDUSD	0.7115	0.7168	0.7235	0.7288	0.7355
NZDUSD	0.6560	0.6654	0.6727	0.6821	0.6894
USDCAD	1.3000	1.3120	1.3177	1.3297	1.3354
EURJPY	127.63	128.22	129.19	129.78	130.75
EURGBP	0.8650	0.8695	0.8735	0.8780	0.8820
EURCHF	1.1323	1.1352	1.1412	1.1442	1.1502
EURAUD	1.5478	1.5565	1.5715	1.5801	1.5950
EURNZD	1.6524	1.6633	1.6905	1.7014	1.7286
EURCAD	1.4792	1.4884	1.4967	1.5058	1.5142
GBPJPY	145.32	146.39	147.94	149.01	150.56
CHFJPY	111.88	112.56	113.16	113.84	114.45
AUDJPY	80.40	81.36	82.21	83.17	84.02
NZDJPY	74.18	75.57	76.42	77.81	78.66
CADJPY	85.27	85.64	86.32	86.69	87.37
GBPCHF	1.2929	1.2972	1.3075	1.3118	1.3220
GBPAUD	1.7780	1.7843	1.7998	1.8061	1.8215
GBPNZD	1.8943	1.9055	1.9352	1.9464	1.9761
GBPCAD	1.6853	1.7001	1.7129	1.7277	1.7405
AUDCHF	0.7145	0.7207	0.7265	0.7327	0.7385
NZDCHF	0.6595	0.6696	0.6754	0.6855	0.6913
CADCHF	0.7540	0.7568	0.7628	0.7656	0.7716
AUDCAD	0.9362	0.9465	0.9518	0.9621	0.9673
NZDCAD	0.8618	0.8781	0.8849	0.9012	0.9080
AUDNZD	1.0601	1.0652	1.0752	1.0802	1.0903

W
EURUSD	R2: 1.1557 R1: 1.1428	PP: 1.1372	S1: 1.1243 S2: 1.1187
USDJPY	R2: 114.84 R1: 114.40	PP: 113.67	S1: 113.23 S2: 112.50
GBPUSD	R2: 1.3237 R1: 1.3081	PP: 1.3020	S1: 1.2864 S2: 1.2803
USDCHF	R2: 1.0171 R1: 1.0122	PP: 1.0037	S1: 0.9988 S2: 0.9903
AUDUSD	R2: 0.7355 R1: 0.7288	PP: 0.7235	S1: 0.7168 S2: 0.7115
NZDUSD	R2: 0.6894 R1: 0.6821	PP: 0.6727	S1: 0.6654 S2: 0.6560
USDCAD	R2: 1.3354 R1: 1.3297	PP: 1.3177	S1: 1.3120 S2: 1.3000
EURJPY	R2: 130.75 R1: 129.78	PP: 129.19	S1: 128.22 S2: 127.63
EURGBP	R2: 0.8820 R1: 0.8780	PP: 0.8735	S1: 0.8695 S2: 0.8650
EURCHF	R2: 1.1502 R1: 1.1442	PP: 1.1412	S1: 1.1352 S2: 1.1323
EURAUD	R2: 1.5950 R1: 1.5801	PP: 1.5715	S1: 1.5565 S2: 1.5478
EURNZD	R2: 1.7286 R1: 1.7014	PP: 1.6905	S1: 1.6633 S2: 1.6524
EURCAD	R2: 1.5142 R1: 1.5058	PP: 1.4967	S1: 1.4884 S2: 1.4792
GBPJPY	R2: 150.56 R1: 149.01	PP: 147.94	S1: 146.39 S2: 145.32
CHFJPY	R2: 114.45 R1: 113.84	PP: 113.16	S1: 112.56 S2: 111.88
AUDJPY	R2: 84.02 R1: 83.17	PP: 82.21	S1: 81.36 S2: 80.40
NZDJPY	R2: 78.66 R1: 77.81	PP: 76.42	S1: 75.57 S2: 74.18
CADJPY	R2: 87.37 R1: 86.69	PP: 86.32	S1: 85.64 S2: 85.27
GBPCHF	R2: 1.3220 R1: 1.3118	PP: 1.3075	S1: 1.2972 S2: 1.2929
GBPAUD	R2: 1.8215 R1: 1.8061	PP: 1.7998	S1: 1.7843 S2: 1.7780
GBPNZD	R2: 1.9761 R1: 1.9464	PP: 1.9352	S1: 1.9055 S2: 1.8943
GBPCAD	R2: 1.7405 R1: 1.7277	PP: 1.7129	S1: 1.7001 S2: 1.6853
AUDCHF	R2: 0.7385 R1: 0.7327	PP: 0.7265	S1: 0.7207 S2: 0.7145
NZDCHF	R2: 0.6913 R1: 0.6855	PP: 0.6754	S1: 0.6696 S2: 0.6595
CADCHF	R2: 0.7716 R1: 0.7656	PP: 0.7628	S1: 0.7568 S2: 0.7540
AUDCAD	R2: 0.9673 R1: 0.9621	PP: 0.9518	S1: 0.9465 S2: 0.9362
NZDCAD	R2: 0.9080 R1: 0.9012	PP: 0.8849	S1: 0.8781 S2: 0.8618
AUDNZD	R2: 1.0903 R1: 1.0802	PP: 1.0752	S1: 1.0652 S2: 1.0601

Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 09 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1064	1.1151	1.1388	1.1475	1.1712
USDJPY	109.78	111.38	112.98	114.58	116.18
GBPUSD	1.2310	1.2486	1.2872	1.3048	1.3434
USDCHF	0.9717	0.9934	1.0017	1.0234	1.0317
AUDUSD	0.6883	0.6963	0.7101	0.7181	0.7319
NZDUSD	0.6316	0.6413	0.6521	0.6618	0.6726
USDCAD	1.2677	1.2963	1.3067	1.3353	1.3457
EURJPY	122.85	124.90	128.69	130.74	134.52
EURGBP	0.8629	0.8753	0.8848	0.8972	0.9067
EURCHF	1.1218	1.1314	1.1408	1.1504	1.1599
EURAUD	1.5673	1.5794	1.6077	1.6198	1.6481
EURNZD	1.6816	1.7030	1.7480	1.7694	1.8144
EURCAD	1.4542	1.4700	1.4917	1.5075	1.5292
GBPJPY	138.44	140.86	145.19	147.61	151.94
CHFJPY	108.33	109.74	112.97	114.38	117.61
AUDJPY	76.30	77.96	80.22	81.88	84.14
NZDJPY	70.57	72.03	73.77	75.23	76.97
CADJPY	82.09	83.71	86.46	88.08	90.83
GBPCHF	1.2520	1.2683	1.2901	1.3064	1.3282
GBPAUD	1.7300	1.7613	1.8175	1.8487	1.9049
GBPNZD	1.8611	1.9021	1.9750	2.0160	2.0889
GBPCAD	1.6177	1.6453	1.6871	1.7147	1.7565
AUDCHF	0.6912	0.7041	0.7097	0.7226	0.7282
NZDCHF	0.6294	0.6452	0.6529	0.6686	0.6764
CADCHF	0.7482	0.7580	0.7651	0.7749	0.7820
AUDCAD	0.9007	0.9174	0.9270	0.9436	0.9533
NZDCAD	0.8194	0.8404	0.8532	0.8742	0.8870
AUDNZD	1.0634	1.0739	1.0867	1.0971	1.1100

M
EURUSD	R2: 1.1712 R1: 1.1475	PP: 1.1388	S1: 1.1151 S2: 1.1064
USDJPY	R2: 116.18 R1: 114.58	PP: 112.98	S1: 111.38 S2: 109.78
GBPUSD	R2: 1.3434 R1: 1.3048	PP: 1.2872	S1: 1.2486 S2: 1.2310
USDCHF	R2: 1.0317 R1: 1.0234	PP: 1.0017	S1: 0.9934 S2: 0.9717
AUDUSD	R2: 0.7319 R1: 0.7181	PP: 0.7101	S1: 0.6963 S2: 0.6883
NZDUSD	R2: 0.6726 R1: 0.6618	PP: 0.6521	S1: 0.6413 S2: 0.6316
USDCAD	R2: 1.3457 R1: 1.3353	PP: 1.3067	S1: 1.2963 S2: 1.2677
EURJPY	R2: 134.52 R1: 130.74	PP: 128.69	S1: 124.90 S2: 122.85
EURGBP	R2: 0.9067 R1: 0.8972	PP: 0.8848	S1: 0.8753 S2: 0.8629
EURCHF	R2: 1.1599 R1: 1.1504	PP: 1.1408	S1: 1.1314 S2: 1.1218
EURAUD	R2: 1.6481 R1: 1.6198	PP: 1.6077	S1: 1.5794 S2: 1.5673
EURNZD	R2: 1.8144 R1: 1.7694	PP: 1.7480	S1: 1.7030 S2: 1.6816
EURCAD	R2: 1.5292 R1: 1.5075	PP: 1.4917	S1: 1.4700 S2: 1.4542
GBPJPY	R2: 151.94 R1: 147.61	PP: 145.19	S1: 140.86 S2: 138.44
CHFJPY	R2: 117.61 R1: 114.38	PP: 112.97	S1: 109.74 S2: 108.33
AUDJPY	R2: 84.14 R1: 81.88	PP: 80.22	S1: 77.96 S2: 76.30
NZDJPY	R2: 76.97 R1: 75.23	PP: 73.77	S1: 72.03 S2: 70.57
CADJPY	R2: 90.83 R1: 88.08	PP: 86.46	S1: 83.71 S2: 82.09
GBPCHF	R2: 1.3282 R1: 1.3064	PP: 1.2901	S1: 1.2683 S2: 1.2520
GBPAUD	R2: 1.9049 R1: 1.8487	PP: 1.8175	S1: 1.7613 S2: 1.7300
GBPNZD	R2: 2.0889 R1: 2.0160	PP: 1.9750	S1: 1.9021 S2: 1.8611
GBPCAD	R2: 1.7565 R1: 1.7147	PP: 1.6871	S1: 1.6453 S2: 1.6177
AUDCHF	R2: 0.7282 R1: 0.7226	PP: 0.7097	S1: 0.7041 S2: 0.6912
NZDCHF	R2: 0.6764 R1: 0.6686	PP: 0.6529	S1: 0.6452 S2: 0.6294
CADCHF	R2: 0.7820 R1: 0.7749	PP: 0.7651	S1: 0.7580 S2: 0.7482
AUDCAD	R2: 0.9533 R1: 0.9436	PP: 0.9270	S1: 0.9174 S2: 0.9007
NZDCAD	R2: 0.8870 R1: 0.8742	PP: 0.8532	S1: 0.8404 S2: 0.8194
AUDNZD	R2: 1.1100 R1: 1.0971	PP: 1.0867	S1: 1.0739 S2: 1.0634

Last Updated: Nov 16 21:59 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1414	1.1421	1.1408	1.1417
USDJPY	112.83	112.85	112.77	112.80
GBPUSD	1.2832	1.2832	1.2823	1.2828
USDCHF	0.9998	1.0003	0.9994	0.9998
AUDUSD	0.7331	0.7336	0.7328	0.7335
NZDUSD	0.6880	0.6885	0.6878	0.6881
USDCAD	1.3165	1.3167	1.3151	1.3158
EURJPY	128.78	128.80	128.71	128.78
EURGBP	0.8895	0.8903	0.8892	0.8900
EURCHF	1.1412	1.1418	1.1407	1.1413
EURAUD	1.5570	1.5572	1.5561	1.5564
EURNZD	1.6590	1.6592	1.6582	1.6590
EURCAD	1.5026	1.5026	1.5007	1.5020
GBPJPY	144.76	144.78	144.62	144.72
CHFJPY	112.84	112.87	112.79	112.82
AUDJPY	82.70	82.75	82.68	82.75
NZDJPY	77.63	77.66	77.59	77.62
CADJPY	85.71	85.80	85.70	85.74
GBPCHF	1.2829	1.2831	1.2820	1.2824
GBPAUD	1.7505	1.7510	1.7484	1.7489
GBPNZD	1.8651	1.8655	1.8630	1.8642
GBPCAD	1.6894	1.6894	1.6866	1.6878
AUDCHF	0.7329	0.7335	0.7327	0.7333
NZDCHF	0.6877	0.6884	0.6876	0.6879
CADCHF	0.7594	0.7603	0.7594	0.7600
AUDCAD	0.9649	0.9652	0.9641	0.9649
NZDCAD	0.9056	0.9058	0.9048	0.9056
AUDNZD	1.0656	1.0660	1.0652	1.0660

H
EURUSD	O: 1.1414 H: 1.1421 L: 1.1408 C: 1.1417
USDJPY	O: 112.83 H: 112.85 L: 112.77 C: 112.80
GBPUSD	O: 1.2832 H: 1.2832 L: 1.2823 C: 1.2828
USDCHF	O: 0.9998 H: 1.0003 L: 0.9994 C: 0.9998
AUDUSD	O: 0.7331 H: 0.7336 L: 0.7328 C: 0.7335
NZDUSD	O: 0.6880 H: 0.6885 L: 0.6878 C: 0.6881
USDCAD	O: 1.3165 H: 1.3167 L: 1.3151 C: 1.3158
EURJPY	O: 128.78 H: 128.80 L: 128.71 C: 128.78
EURGBP	O: 0.8895 H: 0.8903 L: 0.8892 C: 0.8900
EURCHF	O: 1.1412 H: 1.1418 L: 1.1407 C: 1.1413
EURAUD	O: 1.5570 H: 1.5572 L: 1.5561 C: 1.5564
EURNZD	O: 1.6590 H: 1.6592 L: 1.6582 C: 1.6590
EURCAD	O: 1.5026 H: 1.5026 L: 1.5007 C: 1.5020
GBPJPY	O: 144.76 H: 144.78 L: 144.62 C: 144.72
CHFJPY	O: 112.84 H: 112.87 L: 112.79 C: 112.82
AUDJPY	O: 82.70 H: 82.75 L: 82.68 C: 82.75
NZDJPY	O: 77.63 H: 77.66 L: 77.59 C: 77.62
CADJPY	O: 85.71 H: 85.80 L: 85.70 C: 85.74
GBPCHF	O: 1.2829 H: 1.2831 L: 1.2820 C: 1.2824
GBPAUD	O: 1.7505 H: 1.7510 L: 1.7484 C: 1.7489
GBPNZD	O: 1.8651 H: 1.8655 L: 1.8630 C: 1.8642
GBPCAD	O: 1.6894 H: 1.6894 L: 1.6866 C: 1.6878
AUDCHF	O: 0.7329 H: 0.7335 L: 0.7327 C: 0.7333
NZDCHF	O: 0.6877 H: 0.6884 L: 0.6876 C: 0.6879
CADCHF	O: 0.7594 H: 0.7603 L: 0.7594 C: 0.7600
AUDCAD	O: 0.9649 H: 0.9652 L: 0.9641 C: 0.9649
NZDCAD	O: 0.9056 H: 0.9058 L: 0.9048 C: 0.9056
AUDNZD	O: 1.0656 H: 1.0660 L: 1.0652 C: 1.0660

Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 21:00 GMT

4H	O	H	L	C
EURUSD	1.1389	1.1422	1.1389	1.1413
USDJPY	112.90	112.95	112.64	112.86
GBPUSD	1.2866	1.2878	1.2811	1.2818
USDCHF	1.0035	1.0035	0.9999	1.0001
AUDUSD	0.7290	0.7335	0.7288	0.7332
NZDUSD	0.6837	0.6881	0.6835	0.6880
USDCAD	1.3148	1.3178	1.3127	1.3150
EURJPY	128.58	128.89	128.47	128.80
EURGBP	0.8852	0.8912	0.8851	0.8902
EURCHF	1.1429	1.1432	1.1408	1.1413
EURAUD	1.5622	1.5629	1.5561	1.5568
EURNZD	1.6659	1.6669	1.6584	1.6587
EURCAD	1.4974	1.5044	1.4967	1.5008
GBPJPY	145.26	145.33	144.60	144.68
CHFJPY	112.48	112.93	112.47	112.84
AUDJPY	82.31	82.83	82.28	82.74
NZDJPY	77.18	77.69	77.16	77.63
CADJPY	85.86	85.93	85.50	85.81
GBPCHF	1.2912	1.2914	1.2815	1.2819
GBPAUD	1.7648	1.7654	1.7479	1.7484
GBPNZD	1.8819	1.8830	1.8629	1.8635
GBPCAD	1.6915	1.6929	1.6857	1.6860
AUDCHF	0.7316	0.7343	0.7309	0.7333
NZDCHF	0.6860	0.6889	0.6852	0.6881
CADCHF	0.7632	0.7632	0.7590	0.7605
AUDCAD	0.9585	0.9656	0.9584	0.9642
NZDCAD	0.8989	0.9062	0.8988	0.9049
AUDNZD	1.0664	1.0676	1.0647	1.0658

4H
EURUSD	O: 1.1389 H: 1.1422 L: 1.1389 C: 1.1413
USDJPY	O: 112.90 H: 112.95 L: 112.64 C: 112.86
GBPUSD	O: 1.2866 H: 1.2878 L: 1.2811 C: 1.2818
USDCHF	O: 1.0035 H: 1.0035 L: 0.9999 C: 1.0001
AUDUSD	O: 0.7290 H: 0.7335 L: 0.7288 C: 0.7332
NZDUSD	O: 0.6837 H: 0.6881 L: 0.6835 C: 0.6880
USDCAD	O: 1.3148 H: 1.3178 L: 1.3127 C: 1.3150
EURJPY	O: 128.58 H: 128.89 L: 128.47 C: 128.80
EURGBP	O: 0.8852 H: 0.8912 L: 0.8851 C: 0.8902
EURCHF	O: 1.1429 H: 1.1432 L: 1.1408 C: 1.1413
EURAUD	O: 1.5622 H: 1.5629 L: 1.5561 C: 1.5568
EURNZD	O: 1.6659 H: 1.6669 L: 1.6584 C: 1.6587
EURCAD	O: 1.4974 H: 1.5044 L: 1.4967 C: 1.5008
GBPJPY	O: 145.26 H: 145.33 L: 144.60 C: 144.68
CHFJPY	O: 112.48 H: 112.93 L: 112.47 C: 112.84
AUDJPY	O: 82.31 H: 82.83 L: 82.28 C: 82.74
NZDJPY	O: 77.18 H: 77.69 L: 77.16 C: 77.63
CADJPY	O: 85.86 H: 85.93 L: 85.50 C: 85.81
GBPCHF	O: 1.2912 H: 1.2914 L: 1.2815 C: 1.2819
GBPAUD	O: 1.7648 H: 1.7654 L: 1.7479 C: 1.7484
GBPNZD	O: 1.8819 H: 1.8830 L: 1.8629 C: 1.8635
GBPCAD	O: 1.6915 H: 1.6929 L: 1.6857 C: 1.6860
AUDCHF	O: 0.7316 H: 0.7343 L: 0.7309 C: 0.7333
NZDCHF	O: 0.6860 H: 0.6889 L: 0.6852 C: 0.6881
CADCHF	O: 0.7632 H: 0.7632 L: 0.7590 C: 0.7605
AUDCAD	O: 0.9585 H: 0.9656 L: 0.9584 C: 0.9642
NZDCAD	O: 0.8989 H: 0.9062 L: 0.8988 C: 0.9049
AUDNZD	O: 1.0664 H: 1.0676 L: 1.0647 C: 1.0658

Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 18:00 GMT

D	O	H	L	C
EURUSD	1.1311	1.1362	1.1271	1.1330
USDJPY	113.63	113.73	113.09	113.63
GBPUSD	1.2992	1.3030	1.2723	1.2776
USDCHF	1.0062	1.0079	1.0036	1.0067
AUDUSD	0.7231	0.7299	0.7228	0.7276
NZDUSD	0.6802	0.6840	0.6787	0.6830
USDCAD	1.3241	1.3256	1.3156	1.3177
EURJPY	128.51	129.06	127.77	128.74
EURGBP	0.8706	0.8891	0.8697	0.8869
EURCHF	1.1380	1.1422	1.1345	1.1408
EURAUD	1.5642	1.5661	1.5518	1.5572
EURNZD	1.6634	1.6684	1.6559	1.6591
EURCAD	1.4976	1.5007	1.4907	1.4930
GBPJPY	147.59	147.93	144.25	145.15
CHFJPY	112.92	113.04	112.49	112.85
AUDJPY	82.18	82.90	82.07	82.68
NZDJPY	77.21	77.73	77.05	77.58
CADJPY	85.81	86.36	85.44	86.24
GBPCHF	1.3072	1.3100	1.2809	1.2860
GBPAUD	1.7963	1.7995	1.7503	1.7555
GBPNZD	1.9118	1.9152	1.8657	1.8704
GBPCAD	1.7204	1.7230	1.6785	1.6838
AUDCHF	0.7275	0.7338	0.7268	0.7326
NZDCHF	0.6842	0.6881	0.6823	0.6876
CADCHF	0.7599	0.7648	0.7589	0.7641
AUDCAD	0.9578	0.9649	0.9572	0.9589
NZDCAD	0.8999	0.9031	0.8985	0.8998
AUDNZD	1.0642	1.0714	1.0630	1.0654

D
EURUSD	O: 1.1311 H: 1.1362 L: 1.1271 C: 1.1330
USDJPY	O: 113.63 H: 113.73 L: 113.09 C: 113.63
GBPUSD	O: 1.2992 H: 1.3030 L: 1.2723 C: 1.2776
USDCHF	O: 1.0062 H: 1.0079 L: 1.0036 C: 1.0067
AUDUSD	O: 0.7231 H: 0.7299 L: 0.7228 C: 0.7276
NZDUSD	O: 0.6802 H: 0.6840 L: 0.6787 C: 0.6830
USDCAD	O: 1.3241 H: 1.3256 L: 1.3156 C: 1.3177
EURJPY	O: 128.51 H: 129.06 L: 127.77 C: 128.74
EURGBP	O: 0.8706 H: 0.8891 L: 0.8697 C: 0.8869
EURCHF	O: 1.1380 H: 1.1422 L: 1.1345 C: 1.1408
EURAUD	O: 1.5642 H: 1.5661 L: 1.5518 C: 1.5572
EURNZD	O: 1.6634 H: 1.6684 L: 1.6559 C: 1.6591
EURCAD	O: 1.4976 H: 1.5007 L: 1.4907 C: 1.4930
GBPJPY	O: 147.59 H: 147.93 L: 144.25 C: 145.15
CHFJPY	O: 112.92 H: 113.04 L: 112.49 C: 112.85
AUDJPY	O: 82.18 H: 82.90 L: 82.07 C: 82.68
NZDJPY	O: 77.21 H: 77.73 L: 77.05 C: 77.58
CADJPY	O: 85.81 H: 86.36 L: 85.44 C: 86.24
GBPCHF	O: 1.3072 H: 1.3100 L: 1.2809 C: 1.2860
GBPAUD	O: 1.7963 H: 1.7995 L: 1.7503 C: 1.7555
GBPNZD	O: 1.9118 H: 1.9152 L: 1.8657 C: 1.8704
GBPCAD	O: 1.7204 H: 1.7230 L: 1.6785 C: 1.6838
AUDCHF	O: 0.7275 H: 0.7338 L: 0.7268 C: 0.7326
NZDCHF	O: 0.6842 H: 0.6881 L: 0.6823 C: 0.6876
CADCHF	O: 0.7599 H: 0.7648 L: 0.7589 C: 0.7641
AUDCAD	O: 0.9578 H: 0.9649 L: 0.9572 C: 0.9589
NZDCAD	O: 0.8999 H: 0.9031 L: 0.8985 C: 0.8998
AUDNZD	O: 1.0642 H: 1.0714 L: 1.0630 C: 1.0654

Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 15 21:59 GMT

W	O	H	L	C
EURUSD	1.1386	1.1501	1.1316	1.1335
USDJPY	113.17	114.11	112.94	113.81
GBPUSD	1.3025	1.3175	1.2958	1.2973
USDCHF	1.0030	1.0086	0.9952	1.0055
AUDUSD	0.7194	0.7302	0.7182	0.7228
NZDUSD	0.6637	0.6799	0.6632	0.6738
USDCAD	1.3095	1.3233	1.3056	1.3209
EURJPY	128.86	130.15	128.59	129.00
EURGBP	0.8743	0.8775	0.8690	0.8737
EURCHF	1.1439	1.1473	1.1383	1.1397
EURAUD	1.5846	1.5864	1.5628	1.5683
EURNZD	1.7153	1.7176	1.6795	1.6824
EURCAD	1.4908	1.5050	1.4875	1.4971
GBPJPY	147.39	149.49	146.87	147.70
CHFJPY	112.83	113.77	112.49	113.20
AUDJPY	81.40	83.06	81.25	82.26
NZDJPY	75.10	77.27	75.03	76.69
CADJPY	86.44	86.99	85.94	86.17
GBPCHF	1.3062	1.3177	1.3031	1.3045
GBPAUD	1.8108	1.8152	1.7934	1.7952
GBPNZD	1.9626	1.9649	1.9240	1.9259
GBPCAD	1.7051	1.7257	1.6981	1.7139
AUDCHF	0.7208	0.7322	0.7202	0.7267
NZDCHF	0.6656	0.6812	0.6653	0.6775
CADCHF	0.7661	0.7688	0.7600	0.7612
AUDCAD	0.9420	0.9570	0.9414	0.9543
NZDCAD	0.8689	0.8917	0.8686	0.8897
AUDNZD	1.0839	1.0852	1.0701	1.0727

W
EURUSD	O: 1.1386 H: 1.1501 L: 1.1316 C: 1.1335
USDJPY	O: 113.17 H: 114.11 L: 112.94 C: 113.81
GBPUSD	O: 1.3025 H: 1.3175 L: 1.2958 C: 1.2973
USDCHF	O: 1.0030 H: 1.0086 L: 0.9952 C: 1.0055
AUDUSD	O: 0.7194 H: 0.7302 L: 0.7182 C: 0.7228
NZDUSD	O: 0.6637 H: 0.6799 L: 0.6632 C: 0.6738
USDCAD	O: 1.3095 H: 1.3233 L: 1.3056 C: 1.3209
EURJPY	O: 128.86 H: 130.15 L: 128.59 C: 129.00
EURGBP	O: 0.8743 H: 0.8775 L: 0.8690 C: 0.8737
EURCHF	O: 1.1439 H: 1.1473 L: 1.1383 C: 1.1397
EURAUD	O: 1.5846 H: 1.5864 L: 1.5628 C: 1.5683
EURNZD	O: 1.7153 H: 1.7176 L: 1.6795 C: 1.6824
EURCAD	O: 1.4908 H: 1.5050 L: 1.4875 C: 1.4971
GBPJPY	O: 147.39 H: 149.49 L: 146.87 C: 147.70
CHFJPY	O: 112.83 H: 113.77 L: 112.49 C: 113.20
AUDJPY	O: 81.40 H: 83.06 L: 81.25 C: 82.26
NZDJPY	O: 75.10 H: 77.27 L: 75.03 C: 76.69
CADJPY	O: 86.44 H: 86.99 L: 85.94 C: 86.17
GBPCHF	O: 1.3062 H: 1.3177 L: 1.3031 C: 1.3045
GBPAUD	O: 1.8108 H: 1.8152 L: 1.7934 C: 1.7952
GBPNZD	O: 1.9626 H: 1.9649 L: 1.9240 C: 1.9259
GBPCAD	O: 1.7051 H: 1.7257 L: 1.6981 C: 1.7139
AUDCHF	O: 0.7208 H: 0.7322 L: 0.7202 C: 0.7267
NZDCHF	O: 0.6656 H: 0.6812 L: 0.6653 C: 0.6775
CADCHF	O: 0.7661 H: 0.7688 L: 0.7600 C: 0.7612
AUDCAD	O: 0.9420 H: 0.9570 L: 0.9414 C: 0.9543
NZDCAD	O: 0.8689 H: 0.8917 L: 0.8686 C: 0.8897
AUDNZD	O: 1.0839 H: 1.0852 L: 1.0701 C: 1.0727

Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 09 21:59 GMT

M	O	H	L	C
EURUSD	1.1618	1.1625	1.1301	1.1313
USDJPY	113.74	114.58	111.38	112.98
GBPUSD	1.3042	1.3258	1.2696	1.2767
USDCHF	0.9809	1.0100	0.9800	1.0084
AUDUSD	0.7226	0.7238	0.7020	0.7072
NZDUSD	0.6622	0.6629	0.6424	0.6516
USDCAD	1.2849	1.3171	1.2781	1.3158
EURJPY	132.16	132.47	126.63	127.82
EURGBP	0.8906	0.8942	0.8723	0.8863
EURCHF	1.1389	1.1503	1.1313	1.1409
EURAUD	1.6075	1.6359	1.5955	1.5996
EURNZD	1.7546	1.7930	1.7266	1.7362
EURCAD	1.4931	1.5135	1.4760	1.4887
GBPJPY	148.47	149.52	142.77	144.24
CHFJPY	115.96	116.19	111.55	112.06
AUDJPY	82.17	82.48	78.56	79.92
NZDJPY	75.33	75.52	72.32	73.63
CADJPY	88.50	89.22	84.85	85.89
GBPCHF	1.2793	1.3118	1.2737	1.2874
GBPAUD	1.8064	1.8736	1.7862	1.8050
GBPNZD	1.9692	2.0480	1.9341	1.9590
GBPCAD	1.6772	1.7289	1.6595	1.6800
AUDCHF	0.7089	0.7154	0.6969	0.7133
NZDCHF	0.6495	0.6606	0.6371	0.6569
CADCHF	0.7634	0.7721	0.7552	0.7665
AUDCAD	0.9289	0.9367	0.9104	0.9305
NZDCAD	0.8510	0.8660	0.8322	0.8573
AUDNZD	1.0914	1.0996	1.0763	1.0855

M
EURUSD	O: 1.1618 H: 1.1625 L: 1.1301 C: 1.1313
USDJPY	O: 113.74 H: 114.58 L: 111.38 C: 112.98
GBPUSD	O: 1.3042 H: 1.3258 L: 1.2696 C: 1.2767
USDCHF	O: 0.9809 H: 1.0100 L: 0.9800 C: 1.0084
AUDUSD	O: 0.7226 H: 0.7238 L: 0.7020 C: 0.7072
NZDUSD	O: 0.6622 H: 0.6629 L: 0.6424 C: 0.6516
USDCAD	O: 1.2849 H: 1.3171 L: 1.2781 C: 1.3158
EURJPY	O: 132.16 H: 132.47 L: 126.63 C: 127.82
EURGBP	O: 0.8906 H: 0.8942 L: 0.8723 C: 0.8863
EURCHF	O: 1.1389 H: 1.1503 L: 1.1313 C: 1.1409
EURAUD	O: 1.6075 H: 1.6359 L: 1.5955 C: 1.5996
EURNZD	O: 1.7546 H: 1.7930 L: 1.7266 C: 1.7362
EURCAD	O: 1.4931 H: 1.5135 L: 1.4760 C: 1.4887
GBPJPY	O: 148.47 H: 149.52 L: 142.77 C: 144.24
CHFJPY	O: 115.96 H: 116.19 L: 111.55 C: 112.06
AUDJPY	O: 82.17 H: 82.48 L: 78.56 C: 79.92
NZDJPY	O: 75.33 H: 75.52 L: 72.32 C: 73.63
CADJPY	O: 88.50 H: 89.22 L: 84.85 C: 85.89
GBPCHF	O: 1.2793 H: 1.3118 L: 1.2737 C: 1.2874
GBPAUD	O: 1.8064 H: 1.8736 L: 1.7862 C: 1.8050
GBPNZD	O: 1.9692 H: 2.0480 L: 1.9341 C: 1.9590
GBPCAD	O: 1.6772 H: 1.7289 L: 1.6595 C: 1.6800
AUDCHF	O: 0.7089 H: 0.7154 L: 0.6969 C: 0.7133
NZDCHF	O: 0.6495 H: 0.6606 L: 0.6371 C: 0.6569
CADCHF	O: 0.7634 H: 0.7721 L: 0.7552 C: 0.7665
AUDCAD	O: 0.9289 H: 0.9367 L: 0.9104 C: 0.9305
NZDCAD	O: 0.8510 H: 0.8660 L: 0.8322 C: 0.8573
AUDNZD	O: 1.0914 H: 1.0996 L: 1.0763 C: 1.0855

Last Updated: Nov 16 21:59 GMT
Based on Bar of Oct 31 21:59 GMT

Brexit, Italy and Trade War as Focuses in Holiday Shortened Week

Yen Gathers Stream For Rebound ahead of Close, Sterling Pares Losses

Sterling Takes a Breather after PM May Pledged to Hold On,…

Surprising Increase in Crude Inventory Aggravates Weakness in Oil Prices

Woodie’s Pivot Points