Woodie's Pivot Points
H | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0759 | 1.0761 | 1.0763 | 1.0765 | 1.0767 |
USDJPY | 145.33 | 145.48 | 145.58 | 145.73 | 145.83 |
GBPUSD | 1.2532 | 1.2534 | 1.2538 | 1.2540 | 1.2544 |
USDCHF | 0.8795 | 0.8798 | 0.8800 | 0.8804 | 0.8806 |
AUDUSD | 0.6546 | 0.6550 | 0.6555 | 0.6559 | 0.6564 |
NZDUSD | 0.6100 | 0.6104 | 0.6110 | 0.6114 | 0.6120 |
USDCAD | 1.3598 | 1.3600 | 1.3602 | 1.3604 | 1.3606 |
EURJPY | 156.46 | 156.60 | 156.69 | 156.84 | 156.92 |
EURGBP | 0.8582 | 0.8583 | 0.8585 | 0.8587 | 0.8588 |
EURCHF | 0.9468 | 0.9470 | 0.9471 | 0.9474 | 0.9474 |
EURAUD | 1.6396 | 1.6410 | 1.6419 | 1.6433 | 1.6442 |
EURNZD | 1.7592 | 1.7607 | 1.7615 | 1.7630 | 1.7638 |
EURCAD | 1.4637 | 1.4639 | 1.4640 | 1.4642 | 1.4643 |
GBPJPY | 182.27 | 182.43 | 182.52 | 182.68 | 182.77 |
CHFJPY | 165.17 | 165.31 | 165.43 | 165.57 | 165.69 |
AUDJPY | 95.36 | 95.40 | 95.43 | 95.47 | 95.50 |
NZDJPY | 88.88 | 88.92 | 88.95 | 88.98 | 89.02 |
CADJPY | 106.87 | 106.97 | 107.03 | 107.13 | 107.19 |
GBPCHF | 1.1030 | 1.1032 | 1.1033 | 1.1035 | 1.1036 |
GBPAUD | 1.9104 | 1.9118 | 1.9126 | 1.9140 | 1.9149 |
GBPNZD | 2.0494 | 2.0509 | 2.0520 | 2.0535 | 2.0546 |
GBPCAD | 1.7048 | 1.7050 | 1.7053 | 1.7056 | 1.7058 |
AUDCHF | 0.5760 | 0.5764 | 0.5768 | 0.5772 | 0.5776 |
NZDCHF | 0.5368 | 0.5372 | 0.5376 | 0.5380 | 0.5384 |
CADCHF | 0.6467 | 0.6469 | 0.6470 | 0.6472 | 0.6473 |
AUDCAD | 0.8904 | 0.8909 | 0.8916 | 0.8921 | 0.8928 |
NZDCAD | 0.8299 | 0.8304 | 0.8311 | 0.8316 | 0.8323 |
AUDNZD | 1.0720 | 1.0724 | 1.0728 | 1.0732 | 1.0736 |
H | |||
---|---|---|---|
EURUSD | R2: 1.0767 R1: 1.0765 |
PP: 1.0763 |
S1: 1.0761 S2: 1.0759 |
USDJPY | R2: 145.83 R1: 145.73 |
PP: 145.58 |
S1: 145.48 S2: 145.33 |
GBPUSD | R2: 1.2544 R1: 1.2540 |
PP: 1.2538 |
S1: 1.2534 S2: 1.2532 |
USDCHF | R2: 0.8806 R1: 0.8804 |
PP: 0.8800 |
S1: 0.8798 S2: 0.8795 |
AUDUSD | R2: 0.6564 R1: 0.6559 |
PP: 0.6555 |
S1: 0.6550 S2: 0.6546 |
NZDUSD | R2: 0.6120 R1: 0.6114 |
PP: 0.6110 |
S1: 0.6104 S2: 0.6100 |
USDCAD | R2: 1.3606 R1: 1.3604 |
PP: 1.3602 |
S1: 1.3600 S2: 1.3598 |
EURJPY | R2: 156.92 R1: 156.84 |
PP: 156.69 |
S1: 156.60 S2: 156.46 |
EURGBP | R2: 0.8588 R1: 0.8587 |
PP: 0.8585 |
S1: 0.8583 S2: 0.8582 |
EURCHF | R2: 0.9474 R1: 0.9474 |
PP: 0.9471 |
S1: 0.9470 S2: 0.9468 |
EURAUD | R2: 1.6442 R1: 1.6433 |
PP: 1.6419 |
S1: 1.6410 S2: 1.6396 |
EURNZD | R2: 1.7638 R1: 1.7630 |
PP: 1.7615 |
S1: 1.7607 S2: 1.7592 |
EURCAD | R2: 1.4643 R1: 1.4642 |
PP: 1.4640 |
S1: 1.4639 S2: 1.4637 |
GBPJPY | R2: 182.77 R1: 182.68 |
PP: 182.52 |
S1: 182.43 S2: 182.27 |
CHFJPY | R2: 165.69 R1: 165.57 |
PP: 165.43 |
S1: 165.31 S2: 165.17 |
AUDJPY | R2: 95.50 R1: 95.47 |
PP: 95.43 |
S1: 95.40 S2: 95.36 |
NZDJPY | R2: 89.02 R1: 88.98 |
PP: 88.95 |
S1: 88.92 S2: 88.88 |
CADJPY | R2: 107.19 R1: 107.13 |
PP: 107.03 |
S1: 106.97 S2: 106.87 |
GBPCHF | R2: 1.1036 R1: 1.1035 |
PP: 1.1033 |
S1: 1.1032 S2: 1.1030 |
GBPAUD | R2: 1.9149 R1: 1.9140 |
PP: 1.9126 |
S1: 1.9118 S2: 1.9104 |
GBPNZD | R2: 2.0546 R1: 2.0535 |
PP: 2.0520 |
S1: 2.0509 S2: 2.0494 |
GBPCAD | R2: 1.7058 R1: 1.7056 |
PP: 1.7053 |
S1: 1.7050 S2: 1.7048 |
AUDCHF | R2: 0.5776 R1: 0.5772 |
PP: 0.5768 |
S1: 0.5764 S2: 0.5760 |
NZDCHF | R2: 0.5384 R1: 0.5380 |
PP: 0.5376 |
S1: 0.5372 S2: 0.5368 |
CADCHF | R2: 0.6473 R1: 0.6472 |
PP: 0.6470 |
S1: 0.6469 S2: 0.6467 |
AUDCAD | R2: 0.8928 R1: 0.8921 |
PP: 0.8916 |
S1: 0.8909 S2: 0.8904 |
NZDCAD | R2: 0.8323 R1: 0.8316 |
PP: 0.8311 |
S1: 0.8304 S2: 0.8299 |
AUDNZD | R2: 1.0736 R1: 1.0732 |
PP: 1.0728 |
S1: 1.0724 S2: 1.0720 |
Based on Bar of Dec 11 04:00 GMT
4H | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0752 | 1.0760 | 1.0767 | 1.0775 | 1.0782 |
USDJPY | 144.56 | 145.07 | 145.32 | 145.83 | 146.08 |
GBPUSD | 1.2520 | 1.2533 | 1.2546 | 1.2559 | 1.2572 |
USDCHF | 0.8774 | 0.8782 | 0.8795 | 0.8803 | 0.8816 |
AUDUSD | 0.6535 | 0.6543 | 0.6563 | 0.6571 | 0.6591 |
NZDUSD | 0.6096 | 0.6101 | 0.6117 | 0.6122 | 0.6138 |
USDCAD | 1.3574 | 1.3588 | 1.3593 | 1.3607 | 1.3612 |
EURJPY | 155.61 | 156.18 | 156.48 | 157.05 | 157.35 |
EURGBP | 0.8569 | 0.8577 | 0.8581 | 0.8589 | 0.8593 |
EURCHF | 0.9457 | 0.9462 | 0.9469 | 0.9474 | 0.9481 |
EURAUD | 1.6323 | 1.6382 | 1.6406 | 1.6465 | 1.6489 |
EURNZD | 1.7546 | 1.7588 | 1.7605 | 1.7647 | 1.7664 |
EURCAD | 1.4606 | 1.4627 | 1.4635 | 1.4655 | 1.4664 |
GBPJPY | 181.28 | 181.95 | 182.33 | 183.00 | 183.38 |
CHFJPY | 164.20 | 164.90 | 165.25 | 165.94 | 166.30 |
AUDJPY | 94.99 | 95.17 | 95.39 | 95.57 | 95.79 |
NZDJPY | 88.43 | 88.67 | 88.89 | 89.13 | 89.35 |
CADJPY | 106.43 | 106.72 | 106.92 | 107.22 | 107.41 |
GBPCHF | 1.1018 | 1.1023 | 1.1035 | 1.1040 | 1.1052 |
GBPAUD | 1.9014 | 1.9085 | 1.9114 | 1.9185 | 1.9214 |
GBPNZD | 2.0454 | 2.0496 | 2.0514 | 2.0556 | 2.0574 |
GBPCAD | 1.7014 | 1.7039 | 1.7051 | 1.7077 | 1.7088 |
AUDCHF | 0.5742 | 0.5750 | 0.5771 | 0.5779 | 0.5800 |
NZDCHF | 0.5358 | 0.5363 | 0.5379 | 0.5384 | 0.5400 |
CADCHF | 0.6454 | 0.6459 | 0.6471 | 0.6476 | 0.6488 |
AUDCAD | 0.8892 | 0.8900 | 0.8921 | 0.8929 | 0.8950 |
NZDCAD | 0.8295 | 0.8301 | 0.8315 | 0.8321 | 0.8335 |
AUDNZD | 1.0704 | 1.0713 | 1.0732 | 1.0741 | 1.0760 |
4H | |||
---|---|---|---|
EURUSD | R2: 1.0782 R1: 1.0775 |
PP: 1.0767 |
S1: 1.0760 S2: 1.0752 |
USDJPY | R2: 146.08 R1: 145.83 |
PP: 145.32 |
S1: 145.07 S2: 144.56 |
GBPUSD | R2: 1.2572 R1: 1.2559 |
PP: 1.2546 |
S1: 1.2533 S2: 1.2520 |
USDCHF | R2: 0.8816 R1: 0.8803 |
PP: 0.8795 |
S1: 0.8782 S2: 0.8774 |
AUDUSD | R2: 0.6591 R1: 0.6571 |
PP: 0.6563 |
S1: 0.6543 S2: 0.6535 |
NZDUSD | R2: 0.6138 R1: 0.6122 |
PP: 0.6117 |
S1: 0.6101 S2: 0.6096 |
USDCAD | R2: 1.3612 R1: 1.3607 |
PP: 1.3593 |
S1: 1.3588 S2: 1.3574 |
EURJPY | R2: 157.35 R1: 157.05 |
PP: 156.48 |
S1: 156.18 S2: 155.61 |
EURGBP | R2: 0.8593 R1: 0.8589 |
PP: 0.8581 |
S1: 0.8577 S2: 0.8569 |
EURCHF | R2: 0.9481 R1: 0.9474 |
PP: 0.9469 |
S1: 0.9462 S2: 0.9457 |
EURAUD | R2: 1.6489 R1: 1.6465 |
PP: 1.6406 |
S1: 1.6382 S2: 1.6323 |
EURNZD | R2: 1.7664 R1: 1.7647 |
PP: 1.7605 |
S1: 1.7588 S2: 1.7546 |
EURCAD | R2: 1.4664 R1: 1.4655 |
PP: 1.4635 |
S1: 1.4627 S2: 1.4606 |
GBPJPY | R2: 183.38 R1: 183.00 |
PP: 182.33 |
S1: 181.95 S2: 181.28 |
CHFJPY | R2: 166.30 R1: 165.94 |
PP: 165.25 |
S1: 164.90 S2: 164.20 |
AUDJPY | R2: 95.79 R1: 95.57 |
PP: 95.39 |
S1: 95.17 S2: 94.99 |
NZDJPY | R2: 89.35 R1: 89.13 |
PP: 88.89 |
S1: 88.67 S2: 88.43 |
CADJPY | R2: 107.41 R1: 107.22 |
PP: 106.92 |
S1: 106.72 S2: 106.43 |
GBPCHF | R2: 1.1052 R1: 1.1040 |
PP: 1.1035 |
S1: 1.1023 S2: 1.1018 |
GBPAUD | R2: 1.9214 R1: 1.9185 |
PP: 1.9114 |
S1: 1.9085 S2: 1.9014 |
GBPNZD | R2: 2.0574 R1: 2.0556 |
PP: 2.0514 |
S1: 2.0496 S2: 2.0454 |
GBPCAD | R2: 1.7088 R1: 1.7077 |
PP: 1.7051 |
S1: 1.7039 S2: 1.7014 |
AUDCHF | R2: 0.5800 R1: 0.5779 |
PP: 0.5771 |
S1: 0.5750 S2: 0.5742 |
NZDCHF | R2: 0.5400 R1: 0.5384 |
PP: 0.5379 |
S1: 0.5363 S2: 0.5358 |
CADCHF | R2: 0.6488 R1: 0.6476 |
PP: 0.6471 |
S1: 0.6459 S2: 0.6454 |
AUDCAD | R2: 0.8950 R1: 0.8929 |
PP: 0.8921 |
S1: 0.8900 S2: 0.8892 |
NZDCAD | R2: 0.8335 R1: 0.8321 |
PP: 0.8315 |
S1: 0.8301 S2: 0.8295 |
AUDNZD | R2: 1.0760 R1: 1.0741 |
PP: 1.0732 |
S1: 1.0713 S2: 1.0704 |
Based on Bar of Dec 11 01:00 GMT
D | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0684 | 1.0721 | 1.0761 | 1.0798 | 1.0838 |
USDJPY | 141.66 | 143.53 | 144.37 | 146.24 | 147.08 |
GBPUSD | 1.2450 | 1.2499 | 1.2550 | 1.2599 | 1.2651 |
USDCHF | 0.8711 | 0.8761 | 0.8791 | 0.8841 | 0.8871 |
AUDUSD | 0.6522 | 0.6547 | 0.6583 | 0.6609 | 0.6645 |
NZDUSD | 0.6060 | 0.6087 | 0.6131 | 0.6158 | 0.6202 |
USDCAD | 1.3522 | 1.3553 | 1.3581 | 1.3612 | 1.3640 |
EURJPY | 153.27 | 154.88 | 155.49 | 157.10 | 157.71 |
EURGBP | 0.8552 | 0.8564 | 0.8577 | 0.8589 | 0.8602 |
EURCHF | 0.9416 | 0.9449 | 0.9463 | 0.9496 | 0.9510 |
EURAUD | 1.6258 | 1.6313 | 1.6345 | 1.6400 | 1.6432 |
EURNZD | 1.7436 | 1.7516 | 1.7553 | 1.7633 | 1.7670 |
EURCAD | 1.4520 | 1.4562 | 1.4623 | 1.4665 | 1.4726 |
GBPJPY | 178.81 | 180.56 | 181.30 | 183.05 | 183.79 |
CHFJPY | 162.01 | 163.50 | 164.44 | 165.92 | 166.86 |
AUDJPY | 93.68 | 94.61 | 95.11 | 96.04 | 96.54 |
NZDJPY | 87.56 | 88.21 | 88.63 | 89.28 | 89.70 |
CADJPY | 104.36 | 105.73 | 106.27 | 107.64 | 108.18 |
GBPCHF | 1.0962 | 1.1010 | 1.1033 | 1.1080 | 1.1104 |
GBPAUD | 1.8965 | 1.9030 | 1.9066 | 1.9131 | 1.9167 |
GBPNZD | 2.0356 | 2.0438 | 2.0473 | 2.0555 | 2.0590 |
GBPCAD | 1.6934 | 1.6984 | 1.7058 | 1.7108 | 1.7182 |
AUDCHF | 0.5759 | 0.5775 | 0.5788 | 0.5804 | 0.5817 |
NZDCHF | 0.5357 | 0.5372 | 0.5389 | 0.5404 | 0.5422 |
CADCHF | 0.6421 | 0.6456 | 0.6470 | 0.6505 | 0.6519 |
AUDCAD | 0.8882 | 0.8902 | 0.8945 | 0.8966 | 0.9008 |
NZDCAD | 0.8244 | 0.8271 | 0.8333 | 0.8360 | 0.8422 |
AUDNZD | 1.0671 | 1.0712 | 1.0732 | 1.0773 | 1.0793 |
D | |||
---|---|---|---|
EURUSD | R2: 1.0838 R1: 1.0798 |
PP: 1.0761 |
S1: 1.0721 S2: 1.0684 |
USDJPY | R2: 147.08 R1: 146.24 |
PP: 144.37 |
S1: 143.53 S2: 141.66 |
GBPUSD | R2: 1.2651 R1: 1.2599 |
PP: 1.2550 |
S1: 1.2499 S2: 1.2450 |
USDCHF | R2: 0.8871 R1: 0.8841 |
PP: 0.8791 |
S1: 0.8761 S2: 0.8711 |
AUDUSD | R2: 0.6645 R1: 0.6609 |
PP: 0.6583 |
S1: 0.6547 S2: 0.6522 |
NZDUSD | R2: 0.6202 R1: 0.6158 |
PP: 0.6131 |
S1: 0.6087 S2: 0.6060 |
USDCAD | R2: 1.3640 R1: 1.3612 |
PP: 1.3581 |
S1: 1.3553 S2: 1.3522 |
EURJPY | R2: 157.71 R1: 157.10 |
PP: 155.49 |
S1: 154.88 S2: 153.27 |
EURGBP | R2: 0.8602 R1: 0.8589 |
PP: 0.8577 |
S1: 0.8564 S2: 0.8552 |
EURCHF | R2: 0.9510 R1: 0.9496 |
PP: 0.9463 |
S1: 0.9449 S2: 0.9416 |
EURAUD | R2: 1.6432 R1: 1.6400 |
PP: 1.6345 |
S1: 1.6313 S2: 1.6258 |
EURNZD | R2: 1.7670 R1: 1.7633 |
PP: 1.7553 |
S1: 1.7516 S2: 1.7436 |
EURCAD | R2: 1.4726 R1: 1.4665 |
PP: 1.4623 |
S1: 1.4562 S2: 1.4520 |
GBPJPY | R2: 183.79 R1: 183.05 |
PP: 181.30 |
S1: 180.56 S2: 178.81 |
CHFJPY | R2: 166.86 R1: 165.92 |
PP: 164.44 |
S1: 163.50 S2: 162.01 |
AUDJPY | R2: 96.54 R1: 96.04 |
PP: 95.11 |
S1: 94.61 S2: 93.68 |
NZDJPY | R2: 89.70 R1: 89.28 |
PP: 88.63 |
S1: 88.21 S2: 87.56 |
CADJPY | R2: 108.18 R1: 107.64 |
PP: 106.27 |
S1: 105.73 S2: 104.36 |
GBPCHF | R2: 1.1104 R1: 1.1080 |
PP: 1.1033 |
S1: 1.1010 S2: 1.0962 |
GBPAUD | R2: 1.9167 R1: 1.9131 |
PP: 1.9066 |
S1: 1.9030 S2: 1.8965 |
GBPNZD | R2: 2.0590 R1: 2.0555 |
PP: 2.0473 |
S1: 2.0438 S2: 2.0356 |
GBPCAD | R2: 1.7182 R1: 1.7108 |
PP: 1.7058 |
S1: 1.6984 S2: 1.6934 |
AUDCHF | R2: 0.5817 R1: 0.5804 |
PP: 0.5788 |
S1: 0.5775 S2: 0.5759 |
NZDCHF | R2: 0.5422 R1: 0.5404 |
PP: 0.5389 |
S1: 0.5372 S2: 0.5357 |
CADCHF | R2: 0.6519 R1: 0.6505 |
PP: 0.6470 |
S1: 0.6456 S2: 0.6421 |
AUDCAD | R2: 0.9008 R1: 0.8966 |
PP: 0.8945 |
S1: 0.8902 S2: 0.8882 |
NZDCAD | R2: 0.8422 R1: 0.8360 |
PP: 0.8333 |
S1: 0.8271 S2: 0.8244 |
AUDNZD | R2: 1.0793 R1: 1.0773 |
PP: 1.0732 |
S1: 1.0712 S2: 1.0671 |
Based on Bar of Dec 08 20:59 GMT
W | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0614 | 1.0675 | 1.0785 | 1.0846 | 1.0956 |
USDJPY | 138.90 | 141.96 | 144.73 | 147.79 | 150.56 |
GBPUSD | 1.2358 | 1.2438 | 1.2581 | 1.2661 | 1.2804 |
USDCHF | 0.8619 | 0.8724 | 0.8773 | 0.8878 | 0.8926 |
AUDUSD | 0.6428 | 0.6495 | 0.6593 | 0.6660 | 0.6758 |
NZDUSD | 0.6024 | 0.6062 | 0.6143 | 0.6181 | 0.6262 |
USDCAD | 1.3427 | 1.3512 | 1.3566 | 1.3651 | 1.3705 |
EURJPY | 149.62 | 152.67 | 156.26 | 159.31 | 162.90 |
EURGBP | 0.8538 | 0.8559 | 0.8574 | 0.8595 | 0.8610 |
EURCHF | 0.9362 | 0.9422 | 0.9464 | 0.9524 | 0.9566 |
EURAUD | 1.6127 | 1.6232 | 1.6375 | 1.6480 | 1.6623 |
EURNZD | 1.7375 | 1.7479 | 1.7567 | 1.7671 | 1.7759 |
EURCAD | 1.4481 | 1.4536 | 1.4636 | 1.4691 | 1.4791 |
GBPJPY | 174.26 | 177.83 | 182.20 | 185.77 | 190.14 |
CHFJPY | 158.42 | 161.35 | 165.14 | 168.07 | 171.86 |
AUDJPY | 91.36 | 93.22 | 95.59 | 97.45 | 99.82 |
NZDJPY | 85.69 | 87.06 | 89.07 | 90.44 | 92.45 |
CADJPY | 102.02 | 104.38 | 106.62 | 108.98 | 111.22 |
GBPCHF | 1.0931 | 1.0991 | 1.1040 | 1.1099 | 1.1149 |
GBPAUD | 1.8804 | 1.8932 | 1.9099 | 1.9227 | 1.9394 |
GBPNZD | 2.0255 | 2.0381 | 2.0487 | 2.0613 | 2.0719 |
GBPCAD | 1.6897 | 1.6959 | 1.7070 | 1.7132 | 1.7243 |
AUDCHF | 0.5675 | 0.5739 | 0.5776 | 0.5841 | 0.5879 |
NZDCHF | 0.5324 | 0.5358 | 0.5384 | 0.5418 | 0.5444 |
CADCHF | 0.6406 | 0.6450 | 0.6467 | 0.6511 | 0.6528 |
AUDCAD | 0.8797 | 0.8862 | 0.8942 | 0.9007 | 0.9087 |
NZDCAD | 0.8227 | 0.8261 | 0.8338 | 0.8372 | 0.8449 |
AUDNZD | 1.0621 | 1.0689 | 1.0728 | 1.0796 | 1.0835 |
W | |||
---|---|---|---|
EURUSD | R2: 1.0956 R1: 1.0846 |
PP: 1.0785 |
S1: 1.0675 S2: 1.0614 |
USDJPY | R2: 150.56 R1: 147.79 |
PP: 144.73 |
S1: 141.96 S2: 138.90 |
GBPUSD | R2: 1.2804 R1: 1.2661 |
PP: 1.2581 |
S1: 1.2438 S2: 1.2358 |
USDCHF | R2: 0.8926 R1: 0.8878 |
PP: 0.8773 |
S1: 0.8724 S2: 0.8619 |
AUDUSD | R2: 0.6758 R1: 0.6660 |
PP: 0.6593 |
S1: 0.6495 S2: 0.6428 |
NZDUSD | R2: 0.6262 R1: 0.6181 |
PP: 0.6143 |
S1: 0.6062 S2: 0.6024 |
USDCAD | R2: 1.3705 R1: 1.3651 |
PP: 1.3566 |
S1: 1.3512 S2: 1.3427 |
EURJPY | R2: 162.90 R1: 159.31 |
PP: 156.26 |
S1: 152.67 S2: 149.62 |
EURGBP | R2: 0.8610 R1: 0.8595 |
PP: 0.8574 |
S1: 0.8559 S2: 0.8538 |
EURCHF | R2: 0.9566 R1: 0.9524 |
PP: 0.9464 |
S1: 0.9422 S2: 0.9362 |
EURAUD | R2: 1.6623 R1: 1.6480 |
PP: 1.6375 |
S1: 1.6232 S2: 1.6127 |
EURNZD | R2: 1.7759 R1: 1.7671 |
PP: 1.7567 |
S1: 1.7479 S2: 1.7375 |
EURCAD | R2: 1.4791 R1: 1.4691 |
PP: 1.4636 |
S1: 1.4536 S2: 1.4481 |
GBPJPY | R2: 190.14 R1: 185.77 |
PP: 182.20 |
S1: 177.83 S2: 174.26 |
CHFJPY | R2: 171.86 R1: 168.07 |
PP: 165.14 |
S1: 161.35 S2: 158.42 |
AUDJPY | R2: 99.82 R1: 97.45 |
PP: 95.59 |
S1: 93.22 S2: 91.36 |
NZDJPY | R2: 92.45 R1: 90.44 |
PP: 89.07 |
S1: 87.06 S2: 85.69 |
CADJPY | R2: 111.22 R1: 108.98 |
PP: 106.62 |
S1: 104.38 S2: 102.02 |
GBPCHF | R2: 1.1149 R1: 1.1099 |
PP: 1.1040 |
S1: 1.0991 S2: 1.0931 |
GBPAUD | R2: 1.9394 R1: 1.9227 |
PP: 1.9099 |
S1: 1.8932 S2: 1.8804 |
GBPNZD | R2: 2.0719 R1: 2.0613 |
PP: 2.0487 |
S1: 2.0381 S2: 2.0255 |
GBPCAD | R2: 1.7243 R1: 1.7132 |
PP: 1.7070 |
S1: 1.6959 S2: 1.6897 |
AUDCHF | R2: 0.5879 R1: 0.5841 |
PP: 0.5776 |
S1: 0.5739 S2: 0.5675 |
NZDCHF | R2: 0.5444 R1: 0.5418 |
PP: 0.5384 |
S1: 0.5358 S2: 0.5324 |
CADCHF | R2: 0.6528 R1: 0.6511 |
PP: 0.6467 |
S1: 0.6450 S2: 0.6406 |
AUDCAD | R2: 0.9087 R1: 0.9007 |
PP: 0.8942 |
S1: 0.8862 S2: 0.8797 |
NZDCAD | R2: 0.8449 R1: 0.8372 |
PP: 0.8338 |
S1: 0.8261 S2: 0.8227 |
AUDNZD | R2: 1.0835 R1: 1.0796 |
PP: 1.0728 |
S1: 1.0689 S2: 1.0621 |
Based on Bar of Dec 08 20:59 GMT
M | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0328 | 1.0639 | 1.0828 | 1.1139 | 1.1328 |
USDJPY | 143.51 | 145.60 | 148.75 | 150.84 | 153.99 |
GBPUSD | 1.1882 | 1.2306 | 1.2519 | 1.2942 | 1.3156 |
USDCHF | 0.8397 | 0.8538 | 0.8825 | 0.8966 | 0.9253 |
AUDUSD | 0.6193 | 0.6426 | 0.6551 | 0.6784 | 0.6909 |
NZDUSD | 0.5658 | 0.5945 | 0.6077 | 0.6364 | 0.6496 |
USDCAD | 1.3282 | 1.3380 | 1.3639 | 1.3738 | 1.3997 |
EURJPY | 156.30 | 158.77 | 161.54 | 164.01 | 166.78 |
EURGBP | 0.8506 | 0.8549 | 0.8658 | 0.8701 | 0.8810 |
EURCHF | 0.9342 | 0.9424 | 0.9554 | 0.9636 | 0.9767 |
EURAUD | 1.6169 | 1.6288 | 1.6564 | 1.6683 | 1.6959 |
EURNZD | 1.7206 | 1.7379 | 1.7832 | 1.8005 | 1.8458 |
EURCAD | 1.4332 | 1.4534 | 1.4789 | 1.4991 | 1.5246 |
GBPJPY | 180.48 | 184.14 | 186.40 | 190.06 | 192.32 |
CHFJPY | 163.91 | 166.94 | 168.74 | 171.77 | 173.57 |
AUDJPY | 94.46 | 96.37 | 97.52 | 99.43 | 100.58 |
NZDJPY | 86.51 | 89.30 | 90.34 | 93.13 | 94.17 |
CADJPY | 105.69 | 107.59 | 109.14 | 111.05 | 112.59 |
GBPCHF | 1.0894 | 1.0966 | 1.1061 | 1.1133 | 1.1228 |
GBPAUD | 1.8694 | 1.8904 | 1.9111 | 1.9321 | 1.9528 |
GBPNZD | 2.0117 | 2.0260 | 2.0618 | 2.0761 | 2.1119 |
GBPCAD | 1.6533 | 1.6852 | 1.7063 | 1.7382 | 1.7593 |
AUDCHF | 0.5651 | 0.5713 | 0.5787 | 0.5849 | 0.5923 |
NZDCHF | 0.5201 | 0.5301 | 0.5371 | 0.5471 | 0.5541 |
CADCHF | 0.6283 | 0.6357 | 0.6479 | 0.6553 | 0.6675 |
AUDCAD | 0.8651 | 0.8817 | 0.8929 | 0.9095 | 0.9207 |
NZDCAD | 0.7914 | 0.8160 | 0.8285 | 0.8530 | 0.8655 |
AUDNZD | 1.0560 | 1.0620 | 1.0783 | 1.0843 | 1.1006 |
M | |||
---|---|---|---|
EURUSD | R2: 1.1328 R1: 1.1139 |
PP: 1.0828 |
S1: 1.0639 S2: 1.0328 |
USDJPY | R2: 153.99 R1: 150.84 |
PP: 148.75 |
S1: 145.60 S2: 143.51 |
GBPUSD | R2: 1.3156 R1: 1.2942 |
PP: 1.2519 |
S1: 1.2306 S2: 1.1882 |
USDCHF | R2: 0.9253 R1: 0.8966 |
PP: 0.8825 |
S1: 0.8538 S2: 0.8397 |
AUDUSD | R2: 0.6909 R1: 0.6784 |
PP: 0.6551 |
S1: 0.6426 S2: 0.6193 |
NZDUSD | R2: 0.6496 R1: 0.6364 |
PP: 0.6077 |
S1: 0.5945 S2: 0.5658 |
USDCAD | R2: 1.3997 R1: 1.3738 |
PP: 1.3639 |
S1: 1.3380 S2: 1.3282 |
EURJPY | R2: 166.78 R1: 164.01 |
PP: 161.54 |
S1: 158.77 S2: 156.30 |
EURGBP | R2: 0.8810 R1: 0.8701 |
PP: 0.8658 |
S1: 0.8549 S2: 0.8506 |
EURCHF | R2: 0.9767 R1: 0.9636 |
PP: 0.9554 |
S1: 0.9424 S2: 0.9342 |
EURAUD | R2: 1.6959 R1: 1.6683 |
PP: 1.6564 |
S1: 1.6288 S2: 1.6169 |
EURNZD | R2: 1.8458 R1: 1.8005 |
PP: 1.7832 |
S1: 1.7379 S2: 1.7206 |
EURCAD | R2: 1.5246 R1: 1.4991 |
PP: 1.4789 |
S1: 1.4534 S2: 1.4332 |
GBPJPY | R2: 192.32 R1: 190.06 |
PP: 186.40 |
S1: 184.14 S2: 180.48 |
CHFJPY | R2: 173.57 R1: 171.77 |
PP: 168.74 |
S1: 166.94 S2: 163.91 |
AUDJPY | R2: 100.58 R1: 99.43 |
PP: 97.52 |
S1: 96.37 S2: 94.46 |
NZDJPY | R2: 94.17 R1: 93.13 |
PP: 90.34 |
S1: 89.30 S2: 86.51 |
CADJPY | R2: 112.59 R1: 111.05 |
PP: 109.14 |
S1: 107.59 S2: 105.69 |
GBPCHF | R2: 1.1228 R1: 1.1133 |
PP: 1.1061 |
S1: 1.0966 S2: 1.0894 |
GBPAUD | R2: 1.9528 R1: 1.9321 |
PP: 1.9111 |
S1: 1.8904 S2: 1.8694 |
GBPNZD | R2: 2.1119 R1: 2.0761 |
PP: 2.0618 |
S1: 2.0260 S2: 2.0117 |
GBPCAD | R2: 1.7593 R1: 1.7382 |
PP: 1.7063 |
S1: 1.6852 S2: 1.6533 |
AUDCHF | R2: 0.5923 R1: 0.5849 |
PP: 0.5787 |
S1: 0.5713 S2: 0.5651 |
NZDCHF | R2: 0.5541 R1: 0.5471 |
PP: 0.5371 |
S1: 0.5301 S2: 0.5201 |
CADCHF | R2: 0.6675 R1: 0.6553 |
PP: 0.6479 |
S1: 0.6357 S2: 0.6283 |
AUDCAD | R2: 0.9207 R1: 0.9095 |
PP: 0.8929 |
S1: 0.8817 S2: 0.8651 |
NZDCAD | R2: 0.8655 R1: 0.8530 |
PP: 0.8285 |
S1: 0.8160 S2: 0.7914 |
AUDNZD | R2: 1.1006 R1: 1.0843 |
PP: 1.0783 |
S1: 1.0620 S2: 1.0560 |
Based on Bar of Nov 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0765 | 1.0765 | 1.0761 | 1.0763 |
USDJPY | 145.42 | 145.67 | 145.42 | 145.61 |
GBPUSD | 1.2541 | 1.2541 | 1.2535 | 1.2537 |
USDCHF | 0.8798 | 0.8803 | 0.8797 | 0.8801 |
AUDUSD | 0.6561 | 0.6561 | 0.6552 | 0.6554 |
NZDUSD | 0.6115 | 0.6116 | 0.6106 | 0.6109 |
USDCAD | 1.3600 | 1.3604 | 1.3600 | 1.3602 |
EURJPY | 156.55 | 156.77 | 156.54 | 156.72 |
EURGBP | 0.8584 | 0.8586 | 0.8583 | 0.8585 |
EURCHF | 0.9471 | 0.9472 | 0.9469 | 0.9472 |
EURAUD | 1.6409 | 1.6428 | 1.6405 | 1.6422 |
EURNZD | 1.7603 | 1.7624 | 1.7601 | 1.7618 |
EURCAD | 1.4640 | 1.4641 | 1.4638 | 1.4640 |
GBPJPY | 182.38 | 182.62 | 182.37 | 182.55 |
CHFJPY | 165.29 | 165.55 | 165.29 | 165.44 |
AUDJPY | 95.41 | 95.46 | 95.39 | 95.43 |
NZDJPY | 88.94 | 88.99 | 88.92 | 88.95 |
CADJPY | 106.93 | 107.09 | 106.93 | 107.05 |
GBPCHF | 1.1034 | 1.1034 | 1.1031 | 1.1033 |
GBPAUD | 1.9116 | 1.9135 | 1.9113 | 1.9129 |
GBPNZD | 2.0507 | 2.0531 | 2.0505 | 2.0522 |
GBPCAD | 1.7055 | 1.7056 | 1.7051 | 1.7053 |
AUDCHF | 0.5772 | 0.5773 | 0.5765 | 0.5768 |
NZDCHF | 0.5380 | 0.5381 | 0.5373 | 0.5376 |
CADCHF | 0.6469 | 0.6471 | 0.6468 | 0.6470 |
AUDCAD | 0.8922 | 0.8924 | 0.8912 | 0.8915 |
NZDCAD | 0.8317 | 0.8318 | 0.8306 | 0.8310 |
AUDNZD | 1.0728 | 1.0733 | 1.0725 | 1.0728 |
H | |||
---|---|---|---|
EURUSD | O: 1.0765 H: 1.0765 L: 1.0761 C: 1.0763 | ||
USDJPY | O: 145.42 H: 145.67 L: 145.42 C: 145.61 | ||
GBPUSD | O: 1.2541 H: 1.2541 L: 1.2535 C: 1.2537 | ||
USDCHF | O: 0.8798 H: 0.8803 L: 0.8797 C: 0.8801 | ||
AUDUSD | O: 0.6561 H: 0.6561 L: 0.6552 C: 0.6554 | ||
NZDUSD | O: 0.6115 H: 0.6116 L: 0.6106 C: 0.6109 | ||
USDCAD | O: 1.3600 H: 1.3604 L: 1.3600 C: 1.3602 | ||
EURJPY | O: 156.55 H: 156.77 L: 156.54 C: 156.72 | ||
EURGBP | O: 0.8584 H: 0.8586 L: 0.8583 C: 0.8585 | ||
EURCHF | O: 0.9471 H: 0.9472 L: 0.9469 C: 0.9472 | ||
EURAUD | O: 1.6409 H: 1.6428 L: 1.6405 C: 1.6422 | ||
EURNZD | O: 1.7603 H: 1.7624 L: 1.7601 C: 1.7618 | ||
EURCAD | O: 1.4640 H: 1.4641 L: 1.4638 C: 1.4640 | ||
GBPJPY | O: 182.38 H: 182.62 L: 182.37 C: 182.55 | ||
CHFJPY | O: 165.29 H: 165.55 L: 165.29 C: 165.44 | ||
AUDJPY | O: 95.41 H: 95.46 L: 95.39 C: 95.43 | ||
NZDJPY | O: 88.94 H: 88.99 L: 88.92 C: 88.95 | ||
CADJPY | O: 106.93 H: 107.09 L: 106.93 C: 107.05 | ||
GBPCHF | O: 1.1034 H: 1.1034 L: 1.1031 C: 1.1033 | ||
GBPAUD | O: 1.9116 H: 1.9135 L: 1.9113 C: 1.9129 | ||
GBPNZD | O: 2.0507 H: 2.0531 L: 2.0505 C: 2.0522 | ||
GBPCAD | O: 1.7055 H: 1.7056 L: 1.7051 C: 1.7053 | ||
AUDCHF | O: 0.5772 H: 0.5773 L: 0.5765 C: 0.5768 | ||
NZDCHF | O: 0.5380 H: 0.5381 L: 0.5373 C: 0.5376 | ||
CADCHF | O: 0.6469 H: 0.6471 L: 0.6468 C: 0.6470 | ||
AUDCAD | O: 0.8922 H: 0.8924 L: 0.8912 C: 0.8915 | ||
NZDCAD | O: 0.8317 H: 0.8318 L: 0.8306 C: 0.8310 | ||
AUDNZD | O: 1.0728 H: 1.0733 L: 1.0725 C: 1.0728 |
Based on Bar of Dec 11 04:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0761 | 1.0774 | 1.0759 | 1.0768 |
USDJPY | 144.95 | 145.57 | 144.81 | 145.45 |
GBPUSD | 1.2535 | 1.2559 | 1.2533 | 1.2546 |
USDCHF | 0.8803 | 0.8808 | 0.8787 | 0.8793 |
AUDUSD | 0.6570 | 0.6583 | 0.6555 | 0.6557 |
NZDUSD | 0.6117 | 0.6132 | 0.6111 | 0.6112 |
USDCAD | 1.3585 | 1.3598 | 1.3579 | 1.3597 |
EURJPY | 155.98 | 156.78 | 155.91 | 156.61 |
EURGBP | 0.8585 | 0.8586 | 0.8574 | 0.8583 |
EURCHF | 0.9473 | 0.9477 | 0.9465 | 0.9468 |
EURAUD | 1.6380 | 1.6430 | 1.6347 | 1.6423 |
EURNZD | 1.7595 | 1.7622 | 1.7563 | 1.7617 |
EURCAD | 1.4619 | 1.4644 | 1.4615 | 1.4641 |
GBPJPY | 181.67 | 182.71 | 181.66 | 182.48 |
CHFJPY | 164.64 | 165.60 | 164.55 | 165.42 |
AUDJPY | 95.22 | 95.61 | 95.21 | 95.37 |
NZDJPY | 88.66 | 89.11 | 88.65 | 88.90 |
CADJPY | 106.69 | 107.12 | 106.63 | 106.97 |
GBPCHF | 1.1036 | 1.1047 | 1.1030 | 1.1032 |
GBPAUD | 1.9081 | 1.9143 | 1.9043 | 1.9135 |
GBPNZD | 2.0496 | 2.0532 | 2.0472 | 2.0526 |
GBPCAD | 1.7029 | 1.7063 | 1.7026 | 1.7058 |
AUDCHF | 0.5785 | 0.5792 | 0.5763 | 0.5765 |
NZDCHF | 0.5383 | 0.5394 | 0.5373 | 0.5374 |
CADCHF | 0.6480 | 0.6483 | 0.6466 | 0.6467 |
AUDCAD | 0.8925 | 0.8941 | 0.8912 | 0.8915 |
NZDCAD | 0.8308 | 0.8328 | 0.8308 | 0.8311 |
AUDNZD | 1.0742 | 1.0750 | 1.0722 | 1.0727 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0761 H: 1.0774 L: 1.0759 C: 1.0768 | ||
USDJPY | O: 144.95 H: 145.57 L: 144.81 C: 145.45 | ||
GBPUSD | O: 1.2535 H: 1.2559 L: 1.2533 C: 1.2546 | ||
USDCHF | O: 0.8803 H: 0.8808 L: 0.8787 C: 0.8793 | ||
AUDUSD | O: 0.6570 H: 0.6583 L: 0.6555 C: 0.6557 | ||
NZDUSD | O: 0.6117 H: 0.6132 L: 0.6111 C: 0.6112 | ||
USDCAD | O: 1.3585 H: 1.3598 L: 1.3579 C: 1.3597 | ||
EURJPY | O: 155.98 H: 156.78 L: 155.91 C: 156.61 | ||
EURGBP | O: 0.8585 H: 0.8586 L: 0.8574 C: 0.8583 | ||
EURCHF | O: 0.9473 H: 0.9477 L: 0.9465 C: 0.9468 | ||
EURAUD | O: 1.6380 H: 1.6430 L: 1.6347 C: 1.6423 | ||
EURNZD | O: 1.7595 H: 1.7622 L: 1.7563 C: 1.7617 | ||
EURCAD | O: 1.4619 H: 1.4644 L: 1.4615 C: 1.4641 | ||
GBPJPY | O: 181.67 H: 182.71 L: 181.66 C: 182.48 | ||
CHFJPY | O: 164.64 H: 165.60 L: 164.55 C: 165.42 | ||
AUDJPY | O: 95.22 H: 95.61 L: 95.21 C: 95.37 | ||
NZDJPY | O: 88.66 H: 89.11 L: 88.65 C: 88.90 | ||
CADJPY | O: 106.69 H: 107.12 L: 106.63 C: 106.97 | ||
GBPCHF | O: 1.1036 H: 1.1047 L: 1.1030 C: 1.1032 | ||
GBPAUD | O: 1.9081 H: 1.9143 L: 1.9043 C: 1.9135 | ||
GBPNZD | O: 2.0496 H: 2.0532 L: 2.0472 C: 2.0526 | ||
GBPCAD | O: 1.7029 H: 1.7063 L: 1.7026 C: 1.7058 | ||
AUDCHF | O: 0.5785 H: 0.5792 L: 0.5763 C: 0.5765 | ||
NZDCHF | O: 0.5383 H: 0.5394 L: 0.5373 C: 0.5374 | ||
CADCHF | O: 0.6480 H: 0.6483 L: 0.6466 C: 0.6467 | ||
AUDCAD | O: 0.8925 H: 0.8941 L: 0.8912 C: 0.8915 | ||
NZDCAD | O: 0.8308 H: 0.8328 L: 0.8308 C: 0.8311 | ||
AUDNZD | O: 1.0742 H: 1.0750 L: 1.0722 C: 1.0727 |
Based on Bar of Dec 11 01:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0794 | 1.0801 | 1.0724 | 1.0760 |
USDJPY | 144.12 | 145.21 | 142.50 | 144.88 |
GBPUSD | 1.2591 | 1.2602 | 1.2502 | 1.2549 |
USDCHF | 0.8760 | 0.8821 | 0.8741 | 0.8801 |
AUDUSD | 0.6600 | 0.6620 | 0.6558 | 0.6578 |
NZDUSD | 0.6165 | 0.6175 | 0.6104 | 0.6122 |
USDCAD | 1.3598 | 1.3610 | 1.3551 | 1.3582 |
EURJPY | 155.66 | 156.09 | 153.87 | 155.99 |
EURGBP | 0.8573 | 0.8589 | 0.8564 | 0.8577 |
EURCHF | 0.9447 | 0.9476 | 0.9429 | 0.9473 |
EURAUD | 1.6354 | 1.6378 | 1.6291 | 1.6356 |
EURNZD | 1.7490 | 1.7589 | 1.7472 | 1.7575 |
EURCAD | 1.4676 | 1.4684 | 1.4581 | 1.4613 |
GBPJPY | 181.54 | 182.05 | 179.56 | 181.80 |
CHFJPY | 164.64 | 165.37 | 162.95 | 164.71 |
AUDJPY | 95.11 | 95.60 | 94.17 | 95.33 |
NZDJPY | 88.93 | 89.04 | 87.97 | 88.75 |
CADJPY | 105.98 | 106.81 | 104.90 | 106.68 |
GBPCHF | 1.1020 | 1.1056 | 1.0985 | 1.1045 |
GBPAUD | 1.9082 | 1.9103 | 1.9002 | 1.9080 |
GBPNZD | 2.0402 | 2.0508 | 2.0391 | 2.0497 |
GBPCAD | 1.7124 | 1.7131 | 1.7007 | 1.7046 |
AUDCHF | 0.5777 | 0.5800 | 0.5771 | 0.5790 |
NZDCHF | 0.5402 | 0.5407 | 0.5375 | 0.5388 |
CADCHF | 0.6437 | 0.6484 | 0.6435 | 0.6480 |
AUDCAD | 0.8974 | 0.8987 | 0.8924 | 0.8934 |
NZDCAD | 0.8392 | 0.8394 | 0.8305 | 0.8316 |
AUDNZD | 1.0692 | 1.0752 | 1.0691 | 1.0743 |
D | |||
---|---|---|---|
EURUSD | O: 1.0794 H: 1.0801 L: 1.0724 C: 1.0760 | ||
USDJPY | O: 144.12 H: 145.21 L: 142.50 C: 144.88 | ||
GBPUSD | O: 1.2591 H: 1.2602 L: 1.2502 C: 1.2549 | ||
USDCHF | O: 0.8760 H: 0.8821 L: 0.8741 C: 0.8801 | ||
AUDUSD | O: 0.6600 H: 0.6620 L: 0.6558 C: 0.6578 | ||
NZDUSD | O: 0.6165 H: 0.6175 L: 0.6104 C: 0.6122 | ||
USDCAD | O: 1.3598 H: 1.3610 L: 1.3551 C: 1.3582 | ||
EURJPY | O: 155.66 H: 156.09 L: 153.87 C: 155.99 | ||
EURGBP | O: 0.8573 H: 0.8589 L: 0.8564 C: 0.8577 | ||
EURCHF | O: 0.9447 H: 0.9476 L: 0.9429 C: 0.9473 | ||
EURAUD | O: 1.6354 H: 1.6378 L: 1.6291 C: 1.6356 | ||
EURNZD | O: 1.7490 H: 1.7589 L: 1.7472 C: 1.7575 | ||
EURCAD | O: 1.4676 H: 1.4684 L: 1.4581 C: 1.4613 | ||
GBPJPY | O: 181.54 H: 182.05 L: 179.56 C: 181.80 | ||
CHFJPY | O: 164.64 H: 165.37 L: 162.95 C: 164.71 | ||
AUDJPY | O: 95.11 H: 95.60 L: 94.17 C: 95.33 | ||
NZDJPY | O: 88.93 H: 89.04 L: 87.97 C: 88.75 | ||
CADJPY | O: 105.98 H: 106.81 L: 104.90 C: 106.68 | ||
GBPCHF | O: 1.1020 H: 1.1056 L: 1.0985 C: 1.1045 | ||
GBPAUD | O: 1.9082 H: 1.9103 L: 1.9002 C: 1.9080 | ||
GBPNZD | O: 2.0402 H: 2.0508 L: 2.0391 C: 2.0497 | ||
GBPCAD | O: 1.7124 H: 1.7131 L: 1.7007 C: 1.7046 | ||
AUDCHF | O: 0.5777 H: 0.5800 L: 0.5771 C: 0.5790 | ||
NZDCHF | O: 0.5402 H: 0.5407 L: 0.5375 C: 0.5388 | ||
CADCHF | O: 0.6437 H: 0.6484 L: 0.6435 C: 0.6480 | ||
AUDCAD | O: 0.8974 H: 0.8987 L: 0.8924 C: 0.8934 | ||
NZDCAD | O: 0.8392 H: 0.8394 L: 0.8305 C: 0.8316 | ||
AUDNZD | O: 1.0692 H: 1.0752 L: 1.0691 C: 1.0743 |
Based on Bar of Dec 08 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0879 | 1.0895 | 1.0724 | 1.0760 |
USDJPY | 146.76 | 147.50 | 141.67 | 144.88 |
GBPUSD | 1.2693 | 1.2725 | 1.2502 | 1.2549 |
USDCHF | 0.8699 | 0.8821 | 0.8667 | 0.8801 |
AUDUSD | 0.6666 | 0.6691 | 0.6526 | 0.6578 |
NZDUSD | 0.6193 | 0.6223 | 0.6104 | 0.6122 |
USDCAD | 1.3504 | 1.3619 | 1.3480 | 1.3582 |
EURJPY | 159.62 | 159.85 | 153.21 | 155.99 |
EURGBP | 0.8571 | 0.8589 | 0.8553 | 0.8577 |
EURCHF | 0.9464 | 0.9506 | 0.9404 | 0.9473 |
EURAUD | 1.6319 | 1.6517 | 1.6269 | 1.6356 |
EURNZD | 1.7569 | 1.7656 | 1.7464 | 1.7575 |
EURCAD | 1.4693 | 1.4736 | 1.4581 | 1.4613 |
GBPJPY | 186.25 | 186.57 | 178.63 | 181.80 |
CHFJPY | 168.66 | 168.94 | 162.22 | 164.71 |
AUDJPY | 97.79 | 97.96 | 93.73 | 95.33 |
NZDJPY | 90.85 | 91.08 | 87.70 | 88.75 |
CADJPY | 108.61 | 108.85 | 104.25 | 106.68 |
GBPCHF | 1.1046 | 1.1090 | 1.0981 | 1.1045 |
GBPAUD | 1.9045 | 1.9266 | 1.8971 | 1.9080 |
GBPNZD | 2.0497 | 2.0593 | 2.0361 | 2.0497 |
GBPCAD | 1.7148 | 1.7180 | 1.7007 | 1.7046 |
AUDCHF | 0.5801 | 0.5814 | 0.5712 | 0.5790 |
NZDCHF | 0.5388 | 0.5411 | 0.5351 | 0.5388 |
CADCHF | 0.6442 | 0.6484 | 0.6423 | 0.6480 |
AUDCAD | 0.9002 | 0.9023 | 0.8878 | 0.8934 |
NZDCAD | 0.8363 | 0.8416 | 0.8305 | 0.8316 |
AUDNZD | 1.0765 | 1.0767 | 1.0660 | 1.0743 |
W | |||
---|---|---|---|
EURUSD | O: 1.0879 H: 1.0895 L: 1.0724 C: 1.0760 | ||
USDJPY | O: 146.76 H: 147.50 L: 141.67 C: 144.88 | ||
GBPUSD | O: 1.2693 H: 1.2725 L: 1.2502 C: 1.2549 | ||
USDCHF | O: 0.8699 H: 0.8821 L: 0.8667 C: 0.8801 | ||
AUDUSD | O: 0.6666 H: 0.6691 L: 0.6526 C: 0.6578 | ||
NZDUSD | O: 0.6193 H: 0.6223 L: 0.6104 C: 0.6122 | ||
USDCAD | O: 1.3504 H: 1.3619 L: 1.3480 C: 1.3582 | ||
EURJPY | O: 159.62 H: 159.85 L: 153.21 C: 155.99 | ||
EURGBP | O: 0.8571 H: 0.8589 L: 0.8553 C: 0.8577 | ||
EURCHF | O: 0.9464 H: 0.9506 L: 0.9404 C: 0.9473 | ||
EURAUD | O: 1.6319 H: 1.6517 L: 1.6269 C: 1.6356 | ||
EURNZD | O: 1.7569 H: 1.7656 L: 1.7464 C: 1.7575 | ||
EURCAD | O: 1.4693 H: 1.4736 L: 1.4581 C: 1.4613 | ||
GBPJPY | O: 186.25 H: 186.57 L: 178.63 C: 181.80 | ||
CHFJPY | O: 168.66 H: 168.94 L: 162.22 C: 164.71 | ||
AUDJPY | O: 97.79 H: 97.96 L: 93.73 C: 95.33 | ||
NZDJPY | O: 90.85 H: 91.08 L: 87.70 C: 88.75 | ||
CADJPY | O: 108.61 H: 108.85 L: 104.25 C: 106.68 | ||
GBPCHF | O: 1.1046 H: 1.1090 L: 1.0981 C: 1.1045 | ||
GBPAUD | O: 1.9045 H: 1.9266 L: 1.8971 C: 1.9080 | ||
GBPNZD | O: 2.0497 H: 2.0593 L: 2.0361 C: 2.0497 | ||
GBPCAD | O: 1.7148 H: 1.7180 L: 1.7007 C: 1.7046 | ||
AUDCHF | O: 0.5801 H: 0.5814 L: 0.5712 C: 0.5790 | ||
NZDCHF | O: 0.5388 H: 0.5411 L: 0.5351 C: 0.5388 | ||
CADCHF | O: 0.6442 H: 0.6484 L: 0.6423 C: 0.6480 | ||
AUDCAD | O: 0.9002 H: 0.9023 L: 0.8878 C: 0.8934 | ||
NZDCAD | O: 0.8363 H: 0.8416 L: 0.8305 C: 0.8316 | ||
AUDNZD | O: 1.0765 H: 1.0767 L: 1.0660 C: 1.0743 |
Based on Bar of Dec 08 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0575 | 1.1017 | 1.0517 | 1.0889 |
USDJPY | 151.63 | 151.91 | 146.67 | 148.22 |
GBPUSD | 1.2155 | 1.2733 | 1.2096 | 1.2624 |
USDCHF | 0.9106 | 0.9113 | 0.8685 | 0.8752 |
AUDUSD | 0.6332 | 0.6676 | 0.6318 | 0.6605 |
NZDUSD | 0.5825 | 0.6208 | 0.5789 | 0.6155 |
USDCAD | 1.3867 | 1.3899 | 1.3541 | 1.3559 |
EURJPY | 160.38 | 164.31 | 159.07 | 161.39 |
EURGBP | 0.8701 | 0.8766 | 0.8614 | 0.8625 |
EURCHF | 0.9612 | 0.9685 | 0.9473 | 0.9530 |
EURAUD | 1.6690 | 1.6841 | 1.6446 | 1.6485 |
EURNZD | 1.8153 | 1.8285 | 1.7659 | 1.7692 |
EURCAD | 1.4666 | 1.5044 | 1.4587 | 1.4763 |
GBPJPY | 184.29 | 188.66 | 182.74 | 187.10 |
CHFJPY | 167.49 | 170.54 | 165.71 | 169.35 |
AUDJPY | 96.08 | 98.67 | 95.61 | 97.90 |
NZDJPY | 88.32 | 91.39 | 87.56 | 91.21 |
CADJPY | 109.34 | 110.68 | 107.23 | 109.32 |
GBPCHF | 1.1052 | 1.1157 | 1.0990 | 1.1049 |
GBPAUD | 1.9184 | 1.9317 | 1.8900 | 1.9113 |
GBPNZD | 2.0874 | 2.0976 | 2.0475 | 2.0511 |
GBPCAD | 1.6869 | 1.7274 | 1.6744 | 1.7117 |
AUDCHF | 0.5757 | 0.5861 | 0.5725 | 0.5781 |
NZDCHF | 0.5296 | 0.5440 | 0.5270 | 0.5386 |
CADCHF | 0.6553 | 0.6601 | 0.6405 | 0.6455 |
AUDCAD | 0.8787 | 0.9042 | 0.8764 | 0.8956 |
NZDCAD | 0.8077 | 0.8409 | 0.8039 | 0.8345 |
AUDNZD | 1.0880 | 1.0946 | 1.0723 | 1.0732 |
M | |||
---|---|---|---|
EURUSD | O: 1.0575 H: 1.1017 L: 1.0517 C: 1.0889 | ||
USDJPY | O: 151.63 H: 151.91 L: 146.67 C: 148.22 | ||
GBPUSD | O: 1.2155 H: 1.2733 L: 1.2096 C: 1.2624 | ||
USDCHF | O: 0.9106 H: 0.9113 L: 0.8685 C: 0.8752 | ||
AUDUSD | O: 0.6332 H: 0.6676 L: 0.6318 C: 0.6605 | ||
NZDUSD | O: 0.5825 H: 0.6208 L: 0.5789 C: 0.6155 | ||
USDCAD | O: 1.3867 H: 1.3899 L: 1.3541 C: 1.3559 | ||
EURJPY | O: 160.38 H: 164.31 L: 159.07 C: 161.39 | ||
EURGBP | O: 0.8701 H: 0.8766 L: 0.8614 C: 0.8625 | ||
EURCHF | O: 0.9612 H: 0.9685 L: 0.9473 C: 0.9530 | ||
EURAUD | O: 1.6690 H: 1.6841 L: 1.6446 C: 1.6485 | ||
EURNZD | O: 1.8153 H: 1.8285 L: 1.7659 C: 1.7692 | ||
EURCAD | O: 1.4666 H: 1.5044 L: 1.4587 C: 1.4763 | ||
GBPJPY | O: 184.29 H: 188.66 L: 182.74 C: 187.10 | ||
CHFJPY | O: 167.49 H: 170.54 L: 165.71 C: 169.35 | ||
AUDJPY | O: 96.08 H: 98.67 L: 95.61 C: 97.90 | ||
NZDJPY | O: 88.32 H: 91.39 L: 87.56 C: 91.21 | ||
CADJPY | O: 109.34 H: 110.68 L: 107.23 C: 109.32 | ||
GBPCHF | O: 1.1052 H: 1.1157 L: 1.0990 C: 1.1049 | ||
GBPAUD | O: 1.9184 H: 1.9317 L: 1.8900 C: 1.9113 | ||
GBPNZD | O: 2.0874 H: 2.0976 L: 2.0475 C: 2.0511 | ||
GBPCAD | O: 1.6869 H: 1.7274 L: 1.6744 C: 1.7117 | ||
AUDCHF | O: 0.5757 H: 0.5861 L: 0.5725 C: 0.5781 | ||
NZDCHF | O: 0.5296 H: 0.5440 L: 0.5270 C: 0.5386 | ||
CADCHF | O: 0.6553 H: 0.6601 L: 0.6405 C: 0.6455 | ||
AUDCAD | O: 0.8787 H: 0.9042 L: 0.8764 C: 0.8956 | ||
NZDCAD | O: 0.8077 H: 0.8409 L: 0.8039 C: 0.8345 | ||
AUDNZD | O: 1.0880 H: 1.0946 L: 1.0723 C: 1.0732 |
Based on Bar of Nov 30 20:59 GMT