HomeWoodie's Pivot Points

Woodie's Pivot Points

HS2S1PPR1R2
EURUSD1.07591.07611.07631.07651.0767
USDJPY145.33145.48145.58145.73145.83
GBPUSD1.25321.25341.25381.25401.2544
USDCHF0.87950.87980.88000.88040.8806
AUDUSD0.65460.65500.65550.65590.6564
NZDUSD0.61000.61040.61100.61140.6120
USDCAD1.35981.36001.36021.36041.3606
EURJPY156.46156.60156.69156.84156.92
EURGBP0.85820.85830.85850.85870.8588
EURCHF0.94680.94700.94710.94740.9474
EURAUD1.63961.64101.64191.64331.6442
EURNZD1.75921.76071.76151.76301.7638
EURCAD1.46371.46391.46401.46421.4643
GBPJPY182.27182.43182.52182.68182.77
CHFJPY165.17165.31165.43165.57165.69
AUDJPY95.3695.4095.4395.4795.50
NZDJPY88.8888.9288.9588.9889.02
CADJPY106.87106.97107.03107.13107.19
GBPCHF1.10301.10321.10331.10351.1036
GBPAUD1.91041.91181.91261.91401.9149
GBPNZD2.04942.05092.05202.05352.0546
GBPCAD1.70481.70501.70531.70561.7058
AUDCHF0.57600.57640.57680.57720.5776
NZDCHF0.53680.53720.53760.53800.5384
CADCHF0.64670.64690.64700.64720.6473
AUDCAD0.89040.89090.89160.89210.8928
NZDCAD0.82990.83040.83110.83160.8323
AUDNZD1.07201.07241.07281.07321.0736
H
EURUSD
R2: 1.0767
R1: 1.0765
PP: 1.0763
S1: 1.0761
S2: 1.0759
USDJPY
R2: 145.83
R1: 145.73
PP: 145.58
S1: 145.48
S2: 145.33
GBPUSD
R2: 1.2544
R1: 1.2540
PP: 1.2538
S1: 1.2534
S2: 1.2532
USDCHF
R2: 0.8806
R1: 0.8804
PP: 0.8800
S1: 0.8798
S2: 0.8795
AUDUSD
R2: 0.6564
R1: 0.6559
PP: 0.6555
S1: 0.6550
S2: 0.6546
NZDUSD
R2: 0.6120
R1: 0.6114
PP: 0.6110
S1: 0.6104
S2: 0.6100
USDCAD
R2: 1.3606
R1: 1.3604
PP: 1.3602
S1: 1.3600
S2: 1.3598
EURJPY
R2: 156.92
R1: 156.84
PP: 156.69
S1: 156.60
S2: 156.46
EURGBP
R2: 0.8588
R1: 0.8587
PP: 0.8585
S1: 0.8583
S2: 0.8582
EURCHF
R2: 0.9474
R1: 0.9474
PP: 0.9471
S1: 0.9470
S2: 0.9468
EURAUD
R2: 1.6442
R1: 1.6433
PP: 1.6419
S1: 1.6410
S2: 1.6396
EURNZD
R2: 1.7638
R1: 1.7630
PP: 1.7615
S1: 1.7607
S2: 1.7592
EURCAD
R2: 1.4643
R1: 1.4642
PP: 1.4640
S1: 1.4639
S2: 1.4637
GBPJPY
R2: 182.77
R1: 182.68
PP: 182.52
S1: 182.43
S2: 182.27
CHFJPY
R2: 165.69
R1: 165.57
PP: 165.43
S1: 165.31
S2: 165.17
AUDJPY
R2: 95.50
R1: 95.47
PP: 95.43
S1: 95.40
S2: 95.36
NZDJPY
R2: 89.02
R1: 88.98
PP: 88.95
S1: 88.92
S2: 88.88
CADJPY
R2: 107.19
R1: 107.13
PP: 107.03
S1: 106.97
S2: 106.87
GBPCHF
R2: 1.1036
R1: 1.1035
PP: 1.1033
S1: 1.1032
S2: 1.1030
GBPAUD
R2: 1.9149
R1: 1.9140
PP: 1.9126
S1: 1.9118
S2: 1.9104
GBPNZD
R2: 2.0546
R1: 2.0535
PP: 2.0520
S1: 2.0509
S2: 2.0494
GBPCAD
R2: 1.7058
R1: 1.7056
PP: 1.7053
S1: 1.7050
S2: 1.7048
AUDCHF
R2: 0.5776
R1: 0.5772
PP: 0.5768
S1: 0.5764
S2: 0.5760
NZDCHF
R2: 0.5384
R1: 0.5380
PP: 0.5376
S1: 0.5372
S2: 0.5368
CADCHF
R2: 0.6473
R1: 0.6472
PP: 0.6470
S1: 0.6469
S2: 0.6467
AUDCAD
R2: 0.8928
R1: 0.8921
PP: 0.8916
S1: 0.8909
S2: 0.8904
NZDCAD
R2: 0.8323
R1: 0.8316
PP: 0.8311
S1: 0.8304
S2: 0.8299
AUDNZD
R2: 1.0736
R1: 1.0732
PP: 1.0728
S1: 1.0724
S2: 1.0720
Last Updated: Dec 11 04:50 GMT
Based on Bar of Dec 11 04:00 GMT
4HS2S1PPR1R2
EURUSD1.07521.07601.07671.07751.0782
USDJPY144.56145.07145.32145.83146.08
GBPUSD1.25201.25331.25461.25591.2572
USDCHF0.87740.87820.87950.88030.8816
AUDUSD0.65350.65430.65630.65710.6591
NZDUSD0.60960.61010.61170.61220.6138
USDCAD1.35741.35881.35931.36071.3612
EURJPY155.61156.18156.48157.05157.35
EURGBP0.85690.85770.85810.85890.8593
EURCHF0.94570.94620.94690.94740.9481
EURAUD1.63231.63821.64061.64651.6489
EURNZD1.75461.75881.76051.76471.7664
EURCAD1.46061.46271.46351.46551.4664
GBPJPY181.28181.95182.33183.00183.38
CHFJPY164.20164.90165.25165.94166.30
AUDJPY94.9995.1795.3995.5795.79
NZDJPY88.4388.6788.8989.1389.35
CADJPY106.43106.72106.92107.22107.41
GBPCHF1.10181.10231.10351.10401.1052
GBPAUD1.90141.90851.91141.91851.9214
GBPNZD2.04542.04962.05142.05562.0574
GBPCAD1.70141.70391.70511.70771.7088
AUDCHF0.57420.57500.57710.57790.5800
NZDCHF0.53580.53630.53790.53840.5400
CADCHF0.64540.64590.64710.64760.6488
AUDCAD0.88920.89000.89210.89290.8950
NZDCAD0.82950.83010.83150.83210.8335
AUDNZD1.07041.07131.07321.07411.0760
4H
EURUSD
R2: 1.0782
R1: 1.0775
PP: 1.0767
S1: 1.0760
S2: 1.0752
USDJPY
R2: 146.08
R1: 145.83
PP: 145.32
S1: 145.07
S2: 144.56
GBPUSD
R2: 1.2572
R1: 1.2559
PP: 1.2546
S1: 1.2533
S2: 1.2520
USDCHF
R2: 0.8816
R1: 0.8803
PP: 0.8795
S1: 0.8782
S2: 0.8774
AUDUSD
R2: 0.6591
R1: 0.6571
PP: 0.6563
S1: 0.6543
S2: 0.6535
NZDUSD
R2: 0.6138
R1: 0.6122
PP: 0.6117
S1: 0.6101
S2: 0.6096
USDCAD
R2: 1.3612
R1: 1.3607
PP: 1.3593
S1: 1.3588
S2: 1.3574
EURJPY
R2: 157.35
R1: 157.05
PP: 156.48
S1: 156.18
S2: 155.61
EURGBP
R2: 0.8593
R1: 0.8589
PP: 0.8581
S1: 0.8577
S2: 0.8569
EURCHF
R2: 0.9481
R1: 0.9474
PP: 0.9469
S1: 0.9462
S2: 0.9457
EURAUD
R2: 1.6489
R1: 1.6465
PP: 1.6406
S1: 1.6382
S2: 1.6323
EURNZD
R2: 1.7664
R1: 1.7647
PP: 1.7605
S1: 1.7588
S2: 1.7546
EURCAD
R2: 1.4664
R1: 1.4655
PP: 1.4635
S1: 1.4627
S2: 1.4606
GBPJPY
R2: 183.38
R1: 183.00
PP: 182.33
S1: 181.95
S2: 181.28
CHFJPY
R2: 166.30
R1: 165.94
PP: 165.25
S1: 164.90
S2: 164.20
AUDJPY
R2: 95.79
R1: 95.57
PP: 95.39
S1: 95.17
S2: 94.99
NZDJPY
R2: 89.35
R1: 89.13
PP: 88.89
S1: 88.67
S2: 88.43
CADJPY
R2: 107.41
R1: 107.22
PP: 106.92
S1: 106.72
S2: 106.43
GBPCHF
R2: 1.1052
R1: 1.1040
PP: 1.1035
S1: 1.1023
S2: 1.1018
GBPAUD
R2: 1.9214
R1: 1.9185
PP: 1.9114
S1: 1.9085
S2: 1.9014
GBPNZD
R2: 2.0574
R1: 2.0556
PP: 2.0514
S1: 2.0496
S2: 2.0454
GBPCAD
R2: 1.7088
R1: 1.7077
PP: 1.7051
S1: 1.7039
S2: 1.7014
AUDCHF
R2: 0.5800
R1: 0.5779
PP: 0.5771
S1: 0.5750
S2: 0.5742
NZDCHF
R2: 0.5400
R1: 0.5384
PP: 0.5379
S1: 0.5363
S2: 0.5358
CADCHF
R2: 0.6488
R1: 0.6476
PP: 0.6471
S1: 0.6459
S2: 0.6454
AUDCAD
R2: 0.8950
R1: 0.8929
PP: 0.8921
S1: 0.8900
S2: 0.8892
NZDCAD
R2: 0.8335
R1: 0.8321
PP: 0.8315
S1: 0.8301
S2: 0.8295
AUDNZD
R2: 1.0760
R1: 1.0741
PP: 1.0732
S1: 1.0713
S2: 1.0704
Last Updated: Dec 11 04:50 GMT
Based on Bar of Dec 11 01:00 GMT
DS2S1PPR1R2
EURUSD1.06841.07211.07611.07981.0838
USDJPY141.66143.53144.37146.24147.08
GBPUSD1.24501.24991.25501.25991.2651
USDCHF0.87110.87610.87910.88410.8871
AUDUSD0.65220.65470.65830.66090.6645
NZDUSD0.60600.60870.61310.61580.6202
USDCAD1.35221.35531.35811.36121.3640
EURJPY153.27154.88155.49157.10157.71
EURGBP0.85520.85640.85770.85890.8602
EURCHF0.94160.94490.94630.94960.9510
EURAUD1.62581.63131.63451.64001.6432
EURNZD1.74361.75161.75531.76331.7670
EURCAD1.45201.45621.46231.46651.4726
GBPJPY178.81180.56181.30183.05183.79
CHFJPY162.01163.50164.44165.92166.86
AUDJPY93.6894.6195.1196.0496.54
NZDJPY87.5688.2188.6389.2889.70
CADJPY104.36105.73106.27107.64108.18
GBPCHF1.09621.10101.10331.10801.1104
GBPAUD1.89651.90301.90661.91311.9167
GBPNZD2.03562.04382.04732.05552.0590
GBPCAD1.69341.69841.70581.71081.7182
AUDCHF0.57590.57750.57880.58040.5817
NZDCHF0.53570.53720.53890.54040.5422
CADCHF0.64210.64560.64700.65050.6519
AUDCAD0.88820.89020.89450.89660.9008
NZDCAD0.82440.82710.83330.83600.8422
AUDNZD1.06711.07121.07321.07731.0793
D
EURUSD
R2: 1.0838
R1: 1.0798
PP: 1.0761
S1: 1.0721
S2: 1.0684
USDJPY
R2: 147.08
R1: 146.24
PP: 144.37
S1: 143.53
S2: 141.66
GBPUSD
R2: 1.2651
R1: 1.2599
PP: 1.2550
S1: 1.2499
S2: 1.2450
USDCHF
R2: 0.8871
R1: 0.8841
PP: 0.8791
S1: 0.8761
S2: 0.8711
AUDUSD
R2: 0.6645
R1: 0.6609
PP: 0.6583
S1: 0.6547
S2: 0.6522
NZDUSD
R2: 0.6202
R1: 0.6158
PP: 0.6131
S1: 0.6087
S2: 0.6060
USDCAD
R2: 1.3640
R1: 1.3612
PP: 1.3581
S1: 1.3553
S2: 1.3522
EURJPY
R2: 157.71
R1: 157.10
PP: 155.49
S1: 154.88
S2: 153.27
EURGBP
R2: 0.8602
R1: 0.8589
PP: 0.8577
S1: 0.8564
S2: 0.8552
EURCHF
R2: 0.9510
R1: 0.9496
PP: 0.9463
S1: 0.9449
S2: 0.9416
EURAUD
R2: 1.6432
R1: 1.6400
PP: 1.6345
S1: 1.6313
S2: 1.6258
EURNZD
R2: 1.7670
R1: 1.7633
PP: 1.7553
S1: 1.7516
S2: 1.7436
EURCAD
R2: 1.4726
R1: 1.4665
PP: 1.4623
S1: 1.4562
S2: 1.4520
GBPJPY
R2: 183.79
R1: 183.05
PP: 181.30
S1: 180.56
S2: 178.81
CHFJPY
R2: 166.86
R1: 165.92
PP: 164.44
S1: 163.50
S2: 162.01
AUDJPY
R2: 96.54
R1: 96.04
PP: 95.11
S1: 94.61
S2: 93.68
NZDJPY
R2: 89.70
R1: 89.28
PP: 88.63
S1: 88.21
S2: 87.56
CADJPY
R2: 108.18
R1: 107.64
PP: 106.27
S1: 105.73
S2: 104.36
GBPCHF
R2: 1.1104
R1: 1.1080
PP: 1.1033
S1: 1.1010
S2: 1.0962
GBPAUD
R2: 1.9167
R1: 1.9131
PP: 1.9066
S1: 1.9030
S2: 1.8965
GBPNZD
R2: 2.0590
R1: 2.0555
PP: 2.0473
S1: 2.0438
S2: 2.0356
GBPCAD
R2: 1.7182
R1: 1.7108
PP: 1.7058
S1: 1.6984
S2: 1.6934
AUDCHF
R2: 0.5817
R1: 0.5804
PP: 0.5788
S1: 0.5775
S2: 0.5759
NZDCHF
R2: 0.5422
R1: 0.5404
PP: 0.5389
S1: 0.5372
S2: 0.5357
CADCHF
R2: 0.6519
R1: 0.6505
PP: 0.6470
S1: 0.6456
S2: 0.6421
AUDCAD
R2: 0.9008
R1: 0.8966
PP: 0.8945
S1: 0.8902
S2: 0.8882
NZDCAD
R2: 0.8422
R1: 0.8360
PP: 0.8333
S1: 0.8271
S2: 0.8244
AUDNZD
R2: 1.0793
R1: 1.0773
PP: 1.0732
S1: 1.0712
S2: 1.0671
Last Updated: Dec 11 04:50 GMT
Based on Bar of Dec 08 20:59 GMT
WS2S1PPR1R2
EURUSD1.06141.06751.07851.08461.0956
USDJPY138.90141.96144.73147.79150.56
GBPUSD1.23581.24381.25811.26611.2804
USDCHF0.86190.87240.87730.88780.8926
AUDUSD0.64280.64950.65930.66600.6758
NZDUSD0.60240.60620.61430.61810.6262
USDCAD1.34271.35121.35661.36511.3705
EURJPY149.62152.67156.26159.31162.90
EURGBP0.85380.85590.85740.85950.8610
EURCHF0.93620.94220.94640.95240.9566
EURAUD1.61271.62321.63751.64801.6623
EURNZD1.73751.74791.75671.76711.7759
EURCAD1.44811.45361.46361.46911.4791
GBPJPY174.26177.83182.20185.77190.14
CHFJPY158.42161.35165.14168.07171.86
AUDJPY91.3693.2295.5997.4599.82
NZDJPY85.6987.0689.0790.4492.45
CADJPY102.02104.38106.62108.98111.22
GBPCHF1.09311.09911.10401.10991.1149
GBPAUD1.88041.89321.90991.92271.9394
GBPNZD2.02552.03812.04872.06132.0719
GBPCAD1.68971.69591.70701.71321.7243
AUDCHF0.56750.57390.57760.58410.5879
NZDCHF0.53240.53580.53840.54180.5444
CADCHF0.64060.64500.64670.65110.6528
AUDCAD0.87970.88620.89420.90070.9087
NZDCAD0.82270.82610.83380.83720.8449
AUDNZD1.06211.06891.07281.07961.0835
W
EURUSD
R2: 1.0956
R1: 1.0846
PP: 1.0785
S1: 1.0675
S2: 1.0614
USDJPY
R2: 150.56
R1: 147.79
PP: 144.73
S1: 141.96
S2: 138.90
GBPUSD
R2: 1.2804
R1: 1.2661
PP: 1.2581
S1: 1.2438
S2: 1.2358
USDCHF
R2: 0.8926
R1: 0.8878
PP: 0.8773
S1: 0.8724
S2: 0.8619
AUDUSD
R2: 0.6758
R1: 0.6660
PP: 0.6593
S1: 0.6495
S2: 0.6428
NZDUSD
R2: 0.6262
R1: 0.6181
PP: 0.6143
S1: 0.6062
S2: 0.6024
USDCAD
R2: 1.3705
R1: 1.3651
PP: 1.3566
S1: 1.3512
S2: 1.3427
EURJPY
R2: 162.90
R1: 159.31
PP: 156.26
S1: 152.67
S2: 149.62
EURGBP
R2: 0.8610
R1: 0.8595
PP: 0.8574
S1: 0.8559
S2: 0.8538
EURCHF
R2: 0.9566
R1: 0.9524
PP: 0.9464
S1: 0.9422
S2: 0.9362
EURAUD
R2: 1.6623
R1: 1.6480
PP: 1.6375
S1: 1.6232
S2: 1.6127
EURNZD
R2: 1.7759
R1: 1.7671
PP: 1.7567
S1: 1.7479
S2: 1.7375
EURCAD
R2: 1.4791
R1: 1.4691
PP: 1.4636
S1: 1.4536
S2: 1.4481
GBPJPY
R2: 190.14
R1: 185.77
PP: 182.20
S1: 177.83
S2: 174.26
CHFJPY
R2: 171.86
R1: 168.07
PP: 165.14
S1: 161.35
S2: 158.42
AUDJPY
R2: 99.82
R1: 97.45
PP: 95.59
S1: 93.22
S2: 91.36
NZDJPY
R2: 92.45
R1: 90.44
PP: 89.07
S1: 87.06
S2: 85.69
CADJPY
R2: 111.22
R1: 108.98
PP: 106.62
S1: 104.38
S2: 102.02
GBPCHF
R2: 1.1149
R1: 1.1099
PP: 1.1040
S1: 1.0991
S2: 1.0931
GBPAUD
R2: 1.9394
R1: 1.9227
PP: 1.9099
S1: 1.8932
S2: 1.8804
GBPNZD
R2: 2.0719
R1: 2.0613
PP: 2.0487
S1: 2.0381
S2: 2.0255
GBPCAD
R2: 1.7243
R1: 1.7132
PP: 1.7070
S1: 1.6959
S2: 1.6897
AUDCHF
R2: 0.5879
R1: 0.5841
PP: 0.5776
S1: 0.5739
S2: 0.5675
NZDCHF
R2: 0.5444
R1: 0.5418
PP: 0.5384
S1: 0.5358
S2: 0.5324
CADCHF
R2: 0.6528
R1: 0.6511
PP: 0.6467
S1: 0.6450
S2: 0.6406
AUDCAD
R2: 0.9087
R1: 0.9007
PP: 0.8942
S1: 0.8862
S2: 0.8797
NZDCAD
R2: 0.8449
R1: 0.8372
PP: 0.8338
S1: 0.8261
S2: 0.8227
AUDNZD
R2: 1.0835
R1: 1.0796
PP: 1.0728
S1: 1.0689
S2: 1.0621
Last Updated: Dec 11 04:50 GMT
Based on Bar of Dec 08 20:59 GMT
MS2S1PPR1R2
EURUSD1.03281.06391.08281.11391.1328
USDJPY143.51145.60148.75150.84153.99
GBPUSD1.18821.23061.25191.29421.3156
USDCHF0.83970.85380.88250.89660.9253
AUDUSD0.61930.64260.65510.67840.6909
NZDUSD0.56580.59450.60770.63640.6496
USDCAD1.32821.33801.36391.37381.3997
EURJPY156.30158.77161.54164.01166.78
EURGBP0.85060.85490.86580.87010.8810
EURCHF0.93420.94240.95540.96360.9767
EURAUD1.61691.62881.65641.66831.6959
EURNZD1.72061.73791.78321.80051.8458
EURCAD1.43321.45341.47891.49911.5246
GBPJPY180.48184.14186.40190.06192.32
CHFJPY163.91166.94168.74171.77173.57
AUDJPY94.4696.3797.5299.43100.58
NZDJPY86.5189.3090.3493.1394.17
CADJPY105.69107.59109.14111.05112.59
GBPCHF1.08941.09661.10611.11331.1228
GBPAUD1.86941.89041.91111.93211.9528
GBPNZD2.01172.02602.06182.07612.1119
GBPCAD1.65331.68521.70631.73821.7593
AUDCHF0.56510.57130.57870.58490.5923
NZDCHF0.52010.53010.53710.54710.5541
CADCHF0.62830.63570.64790.65530.6675
AUDCAD0.86510.88170.89290.90950.9207
NZDCAD0.79140.81600.82850.85300.8655
AUDNZD1.05601.06201.07831.08431.1006
M
EURUSD
R2: 1.1328
R1: 1.1139
PP: 1.0828
S1: 1.0639
S2: 1.0328
USDJPY
R2: 153.99
R1: 150.84
PP: 148.75
S1: 145.60
S2: 143.51
GBPUSD
R2: 1.3156
R1: 1.2942
PP: 1.2519
S1: 1.2306
S2: 1.1882
USDCHF
R2: 0.9253
R1: 0.8966
PP: 0.8825
S1: 0.8538
S2: 0.8397
AUDUSD
R2: 0.6909
R1: 0.6784
PP: 0.6551
S1: 0.6426
S2: 0.6193
NZDUSD
R2: 0.6496
R1: 0.6364
PP: 0.6077
S1: 0.5945
S2: 0.5658
USDCAD
R2: 1.3997
R1: 1.3738
PP: 1.3639
S1: 1.3380
S2: 1.3282
EURJPY
R2: 166.78
R1: 164.01
PP: 161.54
S1: 158.77
S2: 156.30
EURGBP
R2: 0.8810
R1: 0.8701
PP: 0.8658
S1: 0.8549
S2: 0.8506
EURCHF
R2: 0.9767
R1: 0.9636
PP: 0.9554
S1: 0.9424
S2: 0.9342
EURAUD
R2: 1.6959
R1: 1.6683
PP: 1.6564
S1: 1.6288
S2: 1.6169
EURNZD
R2: 1.8458
R1: 1.8005
PP: 1.7832
S1: 1.7379
S2: 1.7206
EURCAD
R2: 1.5246
R1: 1.4991
PP: 1.4789
S1: 1.4534
S2: 1.4332
GBPJPY
R2: 192.32
R1: 190.06
PP: 186.40
S1: 184.14
S2: 180.48
CHFJPY
R2: 173.57
R1: 171.77
PP: 168.74
S1: 166.94
S2: 163.91
AUDJPY
R2: 100.58
R1: 99.43
PP: 97.52
S1: 96.37
S2: 94.46
NZDJPY
R2: 94.17
R1: 93.13
PP: 90.34
S1: 89.30
S2: 86.51
CADJPY
R2: 112.59
R1: 111.05
PP: 109.14
S1: 107.59
S2: 105.69
GBPCHF
R2: 1.1228
R1: 1.1133
PP: 1.1061
S1: 1.0966
S2: 1.0894
GBPAUD
R2: 1.9528
R1: 1.9321
PP: 1.9111
S1: 1.8904
S2: 1.8694
GBPNZD
R2: 2.1119
R1: 2.0761
PP: 2.0618
S1: 2.0260
S2: 2.0117
GBPCAD
R2: 1.7593
R1: 1.7382
PP: 1.7063
S1: 1.6852
S2: 1.6533
AUDCHF
R2: 0.5923
R1: 0.5849
PP: 0.5787
S1: 0.5713
S2: 0.5651
NZDCHF
R2: 0.5541
R1: 0.5471
PP: 0.5371
S1: 0.5301
S2: 0.5201
CADCHF
R2: 0.6675
R1: 0.6553
PP: 0.6479
S1: 0.6357
S2: 0.6283
AUDCAD
R2: 0.9207
R1: 0.9095
PP: 0.8929
S1: 0.8817
S2: 0.8651
NZDCAD
R2: 0.8655
R1: 0.8530
PP: 0.8285
S1: 0.8160
S2: 0.7914
AUDNZD
R2: 1.1006
R1: 1.0843
PP: 1.0783
S1: 1.0620
S2: 1.0560
Last Updated: Dec 11 04:50 GMT
Based on Bar of Nov 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.07651.07651.07611.0763
USDJPY145.42145.67145.42145.61
GBPUSD1.25411.25411.25351.2537
USDCHF0.87980.88030.87970.8801
AUDUSD0.65610.65610.65520.6554
NZDUSD0.61150.61160.61060.6109
USDCAD1.36001.36041.36001.3602
EURJPY156.55156.77156.54156.72
EURGBP0.85840.85860.85830.8585
EURCHF0.94710.94720.94690.9472
EURAUD1.64091.64281.64051.6422
EURNZD1.76031.76241.76011.7618
EURCAD1.46401.46411.46381.4640
GBPJPY182.38182.62182.37182.55
CHFJPY165.29165.55165.29165.44
AUDJPY95.4195.4695.3995.43
NZDJPY88.9488.9988.9288.95
CADJPY106.93107.09106.93107.05
GBPCHF1.10341.10341.10311.1033
GBPAUD1.91161.91351.91131.9129
GBPNZD2.05072.05312.05052.0522
GBPCAD1.70551.70561.70511.7053
AUDCHF0.57720.57730.57650.5768
NZDCHF0.53800.53810.53730.5376
CADCHF0.64690.64710.64680.6470
AUDCAD0.89220.89240.89120.8915
NZDCAD0.83170.83180.83060.8310
AUDNZD1.07281.07331.07251.0728
H
EURUSD
O: 1.0765
H: 1.0765
L: 1.0761
C: 1.0763
USDJPY
O: 145.42
H: 145.67
L: 145.42
C: 145.61
GBPUSD
O: 1.2541
H: 1.2541
L: 1.2535
C: 1.2537
USDCHF
O: 0.8798
H: 0.8803
L: 0.8797
C: 0.8801
AUDUSD
O: 0.6561
H: 0.6561
L: 0.6552
C: 0.6554
NZDUSD
O: 0.6115
H: 0.6116
L: 0.6106
C: 0.6109
USDCAD
O: 1.3600
H: 1.3604
L: 1.3600
C: 1.3602
EURJPY
O: 156.55
H: 156.77
L: 156.54
C: 156.72
EURGBP
O: 0.8584
H: 0.8586
L: 0.8583
C: 0.8585
EURCHF
O: 0.9471
H: 0.9472
L: 0.9469
C: 0.9472
EURAUD
O: 1.6409
H: 1.6428
L: 1.6405
C: 1.6422
EURNZD
O: 1.7603
H: 1.7624
L: 1.7601
C: 1.7618
EURCAD
O: 1.4640
H: 1.4641
L: 1.4638
C: 1.4640
GBPJPY
O: 182.38
H: 182.62
L: 182.37
C: 182.55
CHFJPY
O: 165.29
H: 165.55
L: 165.29
C: 165.44
AUDJPY
O: 95.41
H: 95.46
L: 95.39
C: 95.43
NZDJPY
O: 88.94
H: 88.99
L: 88.92
C: 88.95
CADJPY
O: 106.93
H: 107.09
L: 106.93
C: 107.05
GBPCHF
O: 1.1034
H: 1.1034
L: 1.1031
C: 1.1033
GBPAUD
O: 1.9116
H: 1.9135
L: 1.9113
C: 1.9129
GBPNZD
O: 2.0507
H: 2.0531
L: 2.0505
C: 2.0522
GBPCAD
O: 1.7055
H: 1.7056
L: 1.7051
C: 1.7053
AUDCHF
O: 0.5772
H: 0.5773
L: 0.5765
C: 0.5768
NZDCHF
O: 0.5380
H: 0.5381
L: 0.5373
C: 0.5376
CADCHF
O: 0.6469
H: 0.6471
L: 0.6468
C: 0.6470
AUDCAD
O: 0.8922
H: 0.8924
L: 0.8912
C: 0.8915
NZDCAD
O: 0.8317
H: 0.8318
L: 0.8306
C: 0.8310
AUDNZD
O: 1.0728
H: 1.0733
L: 1.0725
C: 1.0728
Last Updated: Dec 11 04:50 GMT
Based on Bar of Dec 11 04:00 GMT
4HOHLC
EURUSD1.07611.07741.07591.0768
USDJPY144.95145.57144.81145.45
GBPUSD1.25351.25591.25331.2546
USDCHF0.88030.88080.87870.8793
AUDUSD0.65700.65830.65550.6557
NZDUSD0.61170.61320.61110.6112
USDCAD1.35851.35981.35791.3597
EURJPY155.98156.78155.91156.61
EURGBP0.85850.85860.85740.8583
EURCHF0.94730.94770.94650.9468
EURAUD1.63801.64301.63471.6423
EURNZD1.75951.76221.75631.7617
EURCAD1.46191.46441.46151.4641
GBPJPY181.67182.71181.66182.48
CHFJPY164.64165.60164.55165.42
AUDJPY95.2295.6195.2195.37
NZDJPY88.6689.1188.6588.90
CADJPY106.69107.12106.63106.97
GBPCHF1.10361.10471.10301.1032
GBPAUD1.90811.91431.90431.9135
GBPNZD2.04962.05322.04722.0526
GBPCAD1.70291.70631.70261.7058
AUDCHF0.57850.57920.57630.5765
NZDCHF0.53830.53940.53730.5374
CADCHF0.64800.64830.64660.6467
AUDCAD0.89250.89410.89120.8915
NZDCAD0.83080.83280.83080.8311
AUDNZD1.07421.07501.07221.0727
4H
EURUSD
O: 1.0761
H: 1.0774
L: 1.0759
C: 1.0768
USDJPY
O: 144.95
H: 145.57
L: 144.81
C: 145.45
GBPUSD
O: 1.2535
H: 1.2559
L: 1.2533
C: 1.2546
USDCHF
O: 0.8803
H: 0.8808
L: 0.8787
C: 0.8793
AUDUSD
O: 0.6570
H: 0.6583
L: 0.6555
C: 0.6557
NZDUSD
O: 0.6117
H: 0.6132
L: 0.6111
C: 0.6112
USDCAD
O: 1.3585
H: 1.3598
L: 1.3579
C: 1.3597
EURJPY
O: 155.98
H: 156.78
L: 155.91
C: 156.61
EURGBP
O: 0.8585
H: 0.8586
L: 0.8574
C: 0.8583
EURCHF
O: 0.9473
H: 0.9477
L: 0.9465
C: 0.9468
EURAUD
O: 1.6380
H: 1.6430
L: 1.6347
C: 1.6423
EURNZD
O: 1.7595
H: 1.7622
L: 1.7563
C: 1.7617
EURCAD
O: 1.4619
H: 1.4644
L: 1.4615
C: 1.4641
GBPJPY
O: 181.67
H: 182.71
L: 181.66
C: 182.48
CHFJPY
O: 164.64
H: 165.60
L: 164.55
C: 165.42
AUDJPY
O: 95.22
H: 95.61
L: 95.21
C: 95.37
NZDJPY
O: 88.66
H: 89.11
L: 88.65
C: 88.90
CADJPY
O: 106.69
H: 107.12
L: 106.63
C: 106.97
GBPCHF
O: 1.1036
H: 1.1047
L: 1.1030
C: 1.1032
GBPAUD
O: 1.9081
H: 1.9143
L: 1.9043
C: 1.9135
GBPNZD
O: 2.0496
H: 2.0532
L: 2.0472
C: 2.0526
GBPCAD
O: 1.7029
H: 1.7063
L: 1.7026
C: 1.7058
AUDCHF
O: 0.5785
H: 0.5792
L: 0.5763
C: 0.5765
NZDCHF
O: 0.5383
H: 0.5394
L: 0.5373
C: 0.5374
CADCHF
O: 0.6480
H: 0.6483
L: 0.6466
C: 0.6467
AUDCAD
O: 0.8925
H: 0.8941
L: 0.8912
C: 0.8915
NZDCAD
O: 0.8308
H: 0.8328
L: 0.8308
C: 0.8311
AUDNZD
O: 1.0742
H: 1.0750
L: 1.0722
C: 1.0727
Last Updated: Dec 11 04:50 GMT
Based on Bar of Dec 11 01:00 GMT
DOHLC
EURUSD1.07941.08011.07241.0760
USDJPY144.12145.21142.50144.88
GBPUSD1.25911.26021.25021.2549
USDCHF0.87600.88210.87410.8801
AUDUSD0.66000.66200.65580.6578
NZDUSD0.61650.61750.61040.6122
USDCAD1.35981.36101.35511.3582
EURJPY155.66156.09153.87155.99
EURGBP0.85730.85890.85640.8577
EURCHF0.94470.94760.94290.9473
EURAUD1.63541.63781.62911.6356
EURNZD1.74901.75891.74721.7575
EURCAD1.46761.46841.45811.4613
GBPJPY181.54182.05179.56181.80
CHFJPY164.64165.37162.95164.71
AUDJPY95.1195.6094.1795.33
NZDJPY88.9389.0487.9788.75
CADJPY105.98106.81104.90106.68
GBPCHF1.10201.10561.09851.1045
GBPAUD1.90821.91031.90021.9080
GBPNZD2.04022.05082.03912.0497
GBPCAD1.71241.71311.70071.7046
AUDCHF0.57770.58000.57710.5790
NZDCHF0.54020.54070.53750.5388
CADCHF0.64370.64840.64350.6480
AUDCAD0.89740.89870.89240.8934
NZDCAD0.83920.83940.83050.8316
AUDNZD1.06921.07521.06911.0743
D
EURUSD
O: 1.0794
H: 1.0801
L: 1.0724
C: 1.0760
USDJPY
O: 144.12
H: 145.21
L: 142.50
C: 144.88
GBPUSD
O: 1.2591
H: 1.2602
L: 1.2502
C: 1.2549
USDCHF
O: 0.8760
H: 0.8821
L: 0.8741
C: 0.8801
AUDUSD
O: 0.6600
H: 0.6620
L: 0.6558
C: 0.6578
NZDUSD
O: 0.6165
H: 0.6175
L: 0.6104
C: 0.6122
USDCAD
O: 1.3598
H: 1.3610
L: 1.3551
C: 1.3582
EURJPY
O: 155.66
H: 156.09
L: 153.87
C: 155.99
EURGBP
O: 0.8573
H: 0.8589
L: 0.8564
C: 0.8577
EURCHF
O: 0.9447
H: 0.9476
L: 0.9429
C: 0.9473
EURAUD
O: 1.6354
H: 1.6378
L: 1.6291
C: 1.6356
EURNZD
O: 1.7490
H: 1.7589
L: 1.7472
C: 1.7575
EURCAD
O: 1.4676
H: 1.4684
L: 1.4581
C: 1.4613
GBPJPY
O: 181.54
H: 182.05
L: 179.56
C: 181.80
CHFJPY
O: 164.64
H: 165.37
L: 162.95
C: 164.71
AUDJPY
O: 95.11
H: 95.60
L: 94.17
C: 95.33
NZDJPY
O: 88.93
H: 89.04
L: 87.97
C: 88.75
CADJPY
O: 105.98
H: 106.81
L: 104.90
C: 106.68
GBPCHF
O: 1.1020
H: 1.1056
L: 1.0985
C: 1.1045
GBPAUD
O: 1.9082
H: 1.9103
L: 1.9002
C: 1.9080
GBPNZD
O: 2.0402
H: 2.0508
L: 2.0391
C: 2.0497
GBPCAD
O: 1.7124
H: 1.7131
L: 1.7007
C: 1.7046
AUDCHF
O: 0.5777
H: 0.5800
L: 0.5771
C: 0.5790
NZDCHF
O: 0.5402
H: 0.5407
L: 0.5375
C: 0.5388
CADCHF
O: 0.6437
H: 0.6484
L: 0.6435
C: 0.6480
AUDCAD
O: 0.8974
H: 0.8987
L: 0.8924
C: 0.8934
NZDCAD
O: 0.8392
H: 0.8394
L: 0.8305
C: 0.8316
AUDNZD
O: 1.0692
H: 1.0752
L: 1.0691
C: 1.0743
Last Updated: Dec 11 04:50 GMT
Based on Bar of Dec 08 20:59 GMT
WOHLC
EURUSD1.08791.08951.07241.0760
USDJPY146.76147.50141.67144.88
GBPUSD1.26931.27251.25021.2549
USDCHF0.86990.88210.86670.8801
AUDUSD0.66660.66910.65260.6578
NZDUSD0.61930.62230.61040.6122
USDCAD1.35041.36191.34801.3582
EURJPY159.62159.85153.21155.99
EURGBP0.85710.85890.85530.8577
EURCHF0.94640.95060.94040.9473
EURAUD1.63191.65171.62691.6356
EURNZD1.75691.76561.74641.7575
EURCAD1.46931.47361.45811.4613
GBPJPY186.25186.57178.63181.80
CHFJPY168.66168.94162.22164.71
AUDJPY97.7997.9693.7395.33
NZDJPY90.8591.0887.7088.75
CADJPY108.61108.85104.25106.68
GBPCHF1.10461.10901.09811.1045
GBPAUD1.90451.92661.89711.9080
GBPNZD2.04972.05932.03612.0497
GBPCAD1.71481.71801.70071.7046
AUDCHF0.58010.58140.57120.5790
NZDCHF0.53880.54110.53510.5388
CADCHF0.64420.64840.64230.6480
AUDCAD0.90020.90230.88780.8934
NZDCAD0.83630.84160.83050.8316
AUDNZD1.07651.07671.06601.0743
W
EURUSD
O: 1.0879
H: 1.0895
L: 1.0724
C: 1.0760
USDJPY
O: 146.76
H: 147.50
L: 141.67
C: 144.88
GBPUSD
O: 1.2693
H: 1.2725
L: 1.2502
C: 1.2549
USDCHF
O: 0.8699
H: 0.8821
L: 0.8667
C: 0.8801
AUDUSD
O: 0.6666
H: 0.6691
L: 0.6526
C: 0.6578
NZDUSD
O: 0.6193
H: 0.6223
L: 0.6104
C: 0.6122
USDCAD
O: 1.3504
H: 1.3619
L: 1.3480
C: 1.3582
EURJPY
O: 159.62
H: 159.85
L: 153.21
C: 155.99
EURGBP
O: 0.8571
H: 0.8589
L: 0.8553
C: 0.8577
EURCHF
O: 0.9464
H: 0.9506
L: 0.9404
C: 0.9473
EURAUD
O: 1.6319
H: 1.6517
L: 1.6269
C: 1.6356
EURNZD
O: 1.7569
H: 1.7656
L: 1.7464
C: 1.7575
EURCAD
O: 1.4693
H: 1.4736
L: 1.4581
C: 1.4613
GBPJPY
O: 186.25
H: 186.57
L: 178.63
C: 181.80
CHFJPY
O: 168.66
H: 168.94
L: 162.22
C: 164.71
AUDJPY
O: 97.79
H: 97.96
L: 93.73
C: 95.33
NZDJPY
O: 90.85
H: 91.08
L: 87.70
C: 88.75
CADJPY
O: 108.61
H: 108.85
L: 104.25
C: 106.68
GBPCHF
O: 1.1046
H: 1.1090
L: 1.0981
C: 1.1045
GBPAUD
O: 1.9045
H: 1.9266
L: 1.8971
C: 1.9080
GBPNZD
O: 2.0497
H: 2.0593
L: 2.0361
C: 2.0497
GBPCAD
O: 1.7148
H: 1.7180
L: 1.7007
C: 1.7046
AUDCHF
O: 0.5801
H: 0.5814
L: 0.5712
C: 0.5790
NZDCHF
O: 0.5388
H: 0.5411
L: 0.5351
C: 0.5388
CADCHF
O: 0.6442
H: 0.6484
L: 0.6423
C: 0.6480
AUDCAD
O: 0.9002
H: 0.9023
L: 0.8878
C: 0.8934
NZDCAD
O: 0.8363
H: 0.8416
L: 0.8305
C: 0.8316
AUDNZD
O: 1.0765
H: 1.0767
L: 1.0660
C: 1.0743
Last Updated: Dec 11 04:50 GMT
Based on Bar of Dec 08 20:59 GMT
MOHLC
EURUSD1.05751.10171.05171.0889
USDJPY151.63151.91146.67148.22
GBPUSD1.21551.27331.20961.2624
USDCHF0.91060.91130.86850.8752
AUDUSD0.63320.66760.63180.6605
NZDUSD0.58250.62080.57890.6155
USDCAD1.38671.38991.35411.3559
EURJPY160.38164.31159.07161.39
EURGBP0.87010.87660.86140.8625
EURCHF0.96120.96850.94730.9530
EURAUD1.66901.68411.64461.6485
EURNZD1.81531.82851.76591.7692
EURCAD1.46661.50441.45871.4763
GBPJPY184.29188.66182.74187.10
CHFJPY167.49170.54165.71169.35
AUDJPY96.0898.6795.6197.90
NZDJPY88.3291.3987.5691.21
CADJPY109.34110.68107.23109.32
GBPCHF1.10521.11571.09901.1049
GBPAUD1.91841.93171.89001.9113
GBPNZD2.08742.09762.04752.0511
GBPCAD1.68691.72741.67441.7117
AUDCHF0.57570.58610.57250.5781
NZDCHF0.52960.54400.52700.5386
CADCHF0.65530.66010.64050.6455
AUDCAD0.87870.90420.87640.8956
NZDCAD0.80770.84090.80390.8345
AUDNZD1.08801.09461.07231.0732
M
EURUSD
O: 1.0575
H: 1.1017
L: 1.0517
C: 1.0889
USDJPY
O: 151.63
H: 151.91
L: 146.67
C: 148.22
GBPUSD
O: 1.2155
H: 1.2733
L: 1.2096
C: 1.2624
USDCHF
O: 0.9106
H: 0.9113
L: 0.8685
C: 0.8752
AUDUSD
O: 0.6332
H: 0.6676
L: 0.6318
C: 0.6605
NZDUSD
O: 0.5825
H: 0.6208
L: 0.5789
C: 0.6155
USDCAD
O: 1.3867
H: 1.3899
L: 1.3541
C: 1.3559
EURJPY
O: 160.38
H: 164.31
L: 159.07
C: 161.39
EURGBP
O: 0.8701
H: 0.8766
L: 0.8614
C: 0.8625
EURCHF
O: 0.9612
H: 0.9685
L: 0.9473
C: 0.9530
EURAUD
O: 1.6690
H: 1.6841
L: 1.6446
C: 1.6485
EURNZD
O: 1.8153
H: 1.8285
L: 1.7659
C: 1.7692
EURCAD
O: 1.4666
H: 1.5044
L: 1.4587
C: 1.4763
GBPJPY
O: 184.29
H: 188.66
L: 182.74
C: 187.10
CHFJPY
O: 167.49
H: 170.54
L: 165.71
C: 169.35
AUDJPY
O: 96.08
H: 98.67
L: 95.61
C: 97.90
NZDJPY
O: 88.32
H: 91.39
L: 87.56
C: 91.21
CADJPY
O: 109.34
H: 110.68
L: 107.23
C: 109.32
GBPCHF
O: 1.1052
H: 1.1157
L: 1.0990
C: 1.1049
GBPAUD
O: 1.9184
H: 1.9317
L: 1.8900
C: 1.9113
GBPNZD
O: 2.0874
H: 2.0976
L: 2.0475
C: 2.0511
GBPCAD
O: 1.6869
H: 1.7274
L: 1.6744
C: 1.7117
AUDCHF
O: 0.5757
H: 0.5861
L: 0.5725
C: 0.5781
NZDCHF
O: 0.5296
H: 0.5440
L: 0.5270
C: 0.5386
CADCHF
O: 0.6553
H: 0.6601
L: 0.6405
C: 0.6455
AUDCAD
O: 0.8787
H: 0.9042
L: 0.8764
C: 0.8956
NZDCAD
O: 0.8077
H: 0.8409
L: 0.8039
C: 0.8345
AUDNZD
O: 1.0880
H: 1.0946
L: 1.0723
C: 1.0732
Last Updated: Dec 11 04:50 GMT
Based on Bar of Nov 30 20:59 GMT

Featured Analysis

Learn Forex Trading