Woodie's Pivot Points | Action Forex

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S2	S1	PP	R1	R2
EURUSD	1.1016	1.1033	1.1044	1.1061	1.1072
USDJPY	107.67	107.76	107.83	107.92	107.99
GBPUSD	1.2360	1.2369	1.2388	1.2397	1.2416
USDCHF	0.9569	0.9577	0.9588	0.9596	0.9607
AUDUSD	0.6161	0.6163	0.6168	0.6170	0.6175
NZDUSD	0.6006	0.6009	0.6012	0.6015	0.6019
USDCAD	1.4150	1.4157	1.4162	1.4169	1.4174
EURJPY	118.84	119.00	119.11	119.27	119.38
EURGBP	0.8884	0.8906	0.8914	0.8936	0.8944
EURCHF	1.0566	1.0579	1.0586	1.0599	1.0606
EURAUD	1.7856	1.7888	1.7907	1.7938	1.7958
EURNZD	1.8309	1.8347	1.8367	1.8405	1.8425
EURCAD	1.5595	1.5624	1.5639	1.5668	1.5683
GBPJPY	133.28	133.37	133.61	133.70	133.94
CHFJPY	112.29	112.42	112.50	112.63	112.71
AUDJPY	66.44	66.48	66.51	66.55	66.58
NZDJPY	64.76	64.79	64.85	64.88	64.94
CADJPY	76.03	76.09	76.15	76.21	76.27
GBPCHF	1.1840	1.1850	1.1879	1.1890	1.1918
GBPAUD	2.0048	2.0058	2.0088	2.0098	2.0128
GBPNZD	2.0559	2.0571	2.0599	2.0611	2.0639
GBPCAD	1.7508	1.7518	1.7544	1.7554	1.7580
AUDCHF	0.5902	0.5906	0.5913	0.5917	0.5924
NZDCHF	0.5752	0.5757	0.5766	0.5771	0.5780
CADCHF	0.6759	0.6762	0.6771	0.6774	0.6783
AUDCAD	0.8724	0.8729	0.8734	0.8739	0.8744
NZDCAD	0.8509	0.8513	0.8517	0.8521	0.8525
AUDNZD	1.0249	1.0254	1.0256	1.0261	1.0263

H
EURUSD	R2: 1.1072 R1: 1.1061	PP: 1.1044	S1: 1.1033 S2: 1.1016
USDJPY	R2: 107.99 R1: 107.92	PP: 107.83	S1: 107.76 S2: 107.67
GBPUSD	R2: 1.2416 R1: 1.2397	PP: 1.2388	S1: 1.2369 S2: 1.2360
USDCHF	R2: 0.9607 R1: 0.9596	PP: 0.9588	S1: 0.9577 S2: 0.9569
AUDUSD	R2: 0.6175 R1: 0.6170	PP: 0.6168	S1: 0.6163 S2: 0.6161
NZDUSD	R2: 0.6019 R1: 0.6015	PP: 0.6012	S1: 0.6009 S2: 0.6006
USDCAD	R2: 1.4174 R1: 1.4169	PP: 1.4162	S1: 1.4157 S2: 1.4150
EURJPY	R2: 119.38 R1: 119.27	PP: 119.11	S1: 119.00 S2: 118.84
EURGBP	R2: 0.8944 R1: 0.8936	PP: 0.8914	S1: 0.8906 S2: 0.8884
EURCHF	R2: 1.0606 R1: 1.0599	PP: 1.0586	S1: 1.0579 S2: 1.0566
EURAUD	R2: 1.7958 R1: 1.7938	PP: 1.7907	S1: 1.7888 S2: 1.7856
EURNZD	R2: 1.8425 R1: 1.8405	PP: 1.8367	S1: 1.8347 S2: 1.8309
EURCAD	R2: 1.5683 R1: 1.5668	PP: 1.5639	S1: 1.5624 S2: 1.5595
GBPJPY	R2: 133.94 R1: 133.70	PP: 133.61	S1: 133.37 S2: 133.28
CHFJPY	R2: 112.71 R1: 112.63	PP: 112.50	S1: 112.42 S2: 112.29
AUDJPY	R2: 66.58 R1: 66.55	PP: 66.51	S1: 66.48 S2: 66.44
NZDJPY	R2: 64.94 R1: 64.88	PP: 64.85	S1: 64.79 S2: 64.76
CADJPY	R2: 76.27 R1: 76.21	PP: 76.15	S1: 76.09 S2: 76.03
GBPCHF	R2: 1.1918 R1: 1.1890	PP: 1.1879	S1: 1.1850 S2: 1.1840
GBPAUD	R2: 2.0128 R1: 2.0098	PP: 2.0088	S1: 2.0058 S2: 2.0048
GBPNZD	R2: 2.0639 R1: 2.0611	PP: 2.0599	S1: 2.0571 S2: 2.0559
GBPCAD	R2: 1.7580 R1: 1.7554	PP: 1.7544	S1: 1.7518 S2: 1.7508
AUDCHF	R2: 0.5924 R1: 0.5917	PP: 0.5913	S1: 0.5906 S2: 0.5902
NZDCHF	R2: 0.5780 R1: 0.5771	PP: 0.5766	S1: 0.5757 S2: 0.5752
CADCHF	R2: 0.6783 R1: 0.6774	PP: 0.6771	S1: 0.6762 S2: 0.6759
AUDCAD	R2: 0.8744 R1: 0.8739	PP: 0.8734	S1: 0.8729 S2: 0.8724
NZDCAD	R2: 0.8525 R1: 0.8521	PP: 0.8517	S1: 0.8513 S2: 0.8509
AUDNZD	R2: 1.0263 R1: 1.0261	PP: 1.0256	S1: 1.0254 S2: 1.0249

Last Updated: Mar 30 23:25 GMT
Based on Bar of Mar 30 23:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0995	1.1021	1.1038	1.1063	1.1081
USDJPY	107.57	107.73	107.92	108.08	108.27
GBPUSD	1.2328	1.2376	1.2403	1.2452	1.2478
USDCHF	0.9566	0.9577	0.9593	0.9604	0.9620
AUDUSD	0.6132	0.6151	0.6165	0.6184	0.6198
NZDUSD	0.5981	0.6000	0.6010	0.6029	0.6039
USDCAD	1.4122	1.4152	1.4164	1.4194	1.4206
EURJPY	118.69	118.95	119.10	119.36	119.51
EURGBP	0.8861	0.8874	0.8902	0.8914	0.8942
EURCHF	1.0570	1.0580	1.0589	1.0599	1.0608
EURAUD	1.7830	1.7863	1.7907	1.7940	1.7984
EURNZD	1.8295	1.8324	1.8367	1.8396	1.8440
EURCAD	1.5563	1.5614	1.5634	1.5684	1.5704
GBPJPY	133.21	133.63	133.88	134.31	134.56
CHFJPY	112.23	112.39	112.50	112.66	112.77
AUDJPY	66.21	66.41	66.52	66.71	66.81
NZDJPY	64.56	64.74	64.85	65.03	65.14
CADJPY	75.97	76.03	76.19	76.25	76.42
GBPCHF	1.1845	1.1880	1.1899	1.1934	1.1953
GBPAUD	2.0018	2.0079	2.0113	2.0173	2.0207
GBPNZD	2.0530	2.0592	2.0631	2.0693	2.0732
GBPCAD	1.7464	1.7542	1.7571	1.7649	1.7678
AUDCHF	0.5889	0.5904	0.5914	0.5928	0.5938
NZDCHF	0.5742	0.5756	0.5765	0.5779	0.5788
CADCHF	0.6750	0.6756	0.6772	0.6778	0.6795
AUDCAD	0.8683	0.8719	0.8731	0.8767	0.8779
NZDCAD	0.8466	0.8500	0.8513	0.8548	0.8560
AUDNZD	1.0245	1.0250	1.0257	1.0262	1.0269

4H
EURUSD	R2: 1.1081 R1: 1.1063	PP: 1.1038	S1: 1.1021 S2: 1.0995
USDJPY	R2: 108.27 R1: 108.08	PP: 107.92	S1: 107.73 S2: 107.57
GBPUSD	R2: 1.2478 R1: 1.2452	PP: 1.2403	S1: 1.2376 S2: 1.2328
USDCHF	R2: 0.9620 R1: 0.9604	PP: 0.9593	S1: 0.9577 S2: 0.9566
AUDUSD	R2: 0.6198 R1: 0.6184	PP: 0.6165	S1: 0.6151 S2: 0.6132
NZDUSD	R2: 0.6039 R1: 0.6029	PP: 0.6010	S1: 0.6000 S2: 0.5981
USDCAD	R2: 1.4206 R1: 1.4194	PP: 1.4164	S1: 1.4152 S2: 1.4122
EURJPY	R2: 119.51 R1: 119.36	PP: 119.10	S1: 118.95 S2: 118.69
EURGBP	R2: 0.8942 R1: 0.8914	PP: 0.8902	S1: 0.8874 S2: 0.8861
EURCHF	R2: 1.0608 R1: 1.0599	PP: 1.0589	S1: 1.0580 S2: 1.0570
EURAUD	R2: 1.7984 R1: 1.7940	PP: 1.7907	S1: 1.7863 S2: 1.7830
EURNZD	R2: 1.8440 R1: 1.8396	PP: 1.8367	S1: 1.8324 S2: 1.8295
EURCAD	R2: 1.5704 R1: 1.5684	PP: 1.5634	S1: 1.5614 S2: 1.5563
GBPJPY	R2: 134.56 R1: 134.31	PP: 133.88	S1: 133.63 S2: 133.21
CHFJPY	R2: 112.77 R1: 112.66	PP: 112.50	S1: 112.39 S2: 112.23
AUDJPY	R2: 66.81 R1: 66.71	PP: 66.52	S1: 66.41 S2: 66.21
NZDJPY	R2: 65.14 R1: 65.03	PP: 64.85	S1: 64.74 S2: 64.56
CADJPY	R2: 76.42 R1: 76.25	PP: 76.19	S1: 76.03 S2: 75.97
GBPCHF	R2: 1.1953 R1: 1.1934	PP: 1.1899	S1: 1.1880 S2: 1.1845
GBPAUD	R2: 2.0207 R1: 2.0173	PP: 2.0113	S1: 2.0079 S2: 2.0018
GBPNZD	R2: 2.0732 R1: 2.0693	PP: 2.0631	S1: 2.0592 S2: 2.0530
GBPCAD	R2: 1.7678 R1: 1.7649	PP: 1.7571	S1: 1.7542 S2: 1.7464
AUDCHF	R2: 0.5938 R1: 0.5928	PP: 0.5914	S1: 0.5904 S2: 0.5889
NZDCHF	R2: 0.5788 R1: 0.5779	PP: 0.5765	S1: 0.5756 S2: 0.5742
CADCHF	R2: 0.6795 R1: 0.6778	PP: 0.6772	S1: 0.6756 S2: 0.6750
AUDCAD	R2: 0.8779 R1: 0.8767	PP: 0.8731	S1: 0.8719 S2: 0.8683
NZDCAD	R2: 0.8560 R1: 0.8548	PP: 0.8513	S1: 0.8500 S2: 0.8466
AUDNZD	R2: 1.0269 R1: 1.0262	PP: 1.0257	S1: 1.0250 S2: 1.0245

Last Updated: Mar 30 23:25 GMT
Based on Bar of Mar 30 21:59 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0925	1.0975	1.1060	1.1109	1.1193
USDJPY	106.64	107.33	107.81	108.50	108.98
GBPUSD	1.2253	1.2339	1.2403	1.2489	1.2553
USDCHF	0.9466	0.9537	0.9574	0.9645	0.9682
AUDUSD	0.6086	0.6132	0.6158	0.6204	0.6230
NZDUSD	0.5939	0.5974	0.6019	0.6054	0.6099
USDCAD	1.3950	1.4082	1.4133	1.4265	1.4316
EURJPY	118.06	118.54	119.28	119.76	120.50
EURGBP	0.8790	0.8834	0.8911	0.8955	0.9032
EURCHF	1.0531	1.0563	1.0584	1.0617	1.0637
EURAUD	1.7642	1.7744	1.7957	1.8058	1.8270
EURNZD	1.8161	1.8245	1.8390	1.8475	1.8619
EURCAD	1.5495	1.5584	1.5624	1.5713	1.5753
GBPJPY	131.91	133.00	133.85	134.94	135.79
CHFJPY	111.69	112.03	112.67	113.01	113.65
AUDJPY	65.47	66.11	66.38	67.01	67.27
NZDJPY	64.16	64.53	64.88	65.25	65.59
CADJPY	75.33	75.64	76.33	76.64	77.33
GBPCHF	1.1726	1.1829	1.1881	1.1985	1.2036
GBPAUD	1.9895	1.9997	2.0153	2.0255	2.0412
GBPNZD	2.0412	2.0533	2.0631	2.0752	2.0850
GBPCAD	1.7273	1.7463	1.7539	1.7729	1.7805
AUDCHF	0.5801	0.5869	0.5896	0.5964	0.5991
NZDCHF	0.5695	0.5737	0.5756	0.5798	0.5817
CADCHF	0.6698	0.6729	0.6775	0.6805	0.6851
AUDCAD	0.8563	0.8671	0.8707	0.8815	0.8851
NZDCAD	0.8403	0.8473	0.8504	0.8574	0.8605
AUDNZD	1.0145	1.0207	1.0243	1.0305	1.0341

D
EURUSD	R2: 1.1193 R1: 1.1109	PP: 1.1060	S1: 1.0975 S2: 1.0925
USDJPY	R2: 108.98 R1: 108.50	PP: 107.81	S1: 107.33 S2: 106.64
GBPUSD	R2: 1.2553 R1: 1.2489	PP: 1.2403	S1: 1.2339 S2: 1.2253
USDCHF	R2: 0.9682 R1: 0.9645	PP: 0.9574	S1: 0.9537 S2: 0.9466
AUDUSD	R2: 0.6230 R1: 0.6204	PP: 0.6158	S1: 0.6132 S2: 0.6086
NZDUSD	R2: 0.6099 R1: 0.6054	PP: 0.6019	S1: 0.5974 S2: 0.5939
USDCAD	R2: 1.4316 R1: 1.4265	PP: 1.4133	S1: 1.4082 S2: 1.3950
EURJPY	R2: 120.50 R1: 119.76	PP: 119.28	S1: 118.54 S2: 118.06
EURGBP	R2: 0.9032 R1: 0.8955	PP: 0.8911	S1: 0.8834 S2: 0.8790
EURCHF	R2: 1.0637 R1: 1.0617	PP: 1.0584	S1: 1.0563 S2: 1.0531
EURAUD	R2: 1.8270 R1: 1.8058	PP: 1.7957	S1: 1.7744 S2: 1.7642
EURNZD	R2: 1.8619 R1: 1.8475	PP: 1.8390	S1: 1.8245 S2: 1.8161
EURCAD	R2: 1.5753 R1: 1.5713	PP: 1.5624	S1: 1.5584 S2: 1.5495
GBPJPY	R2: 135.79 R1: 134.94	PP: 133.85	S1: 133.00 S2: 131.91
CHFJPY	R2: 113.65 R1: 113.01	PP: 112.67	S1: 112.03 S2: 111.69
AUDJPY	R2: 67.27 R1: 67.01	PP: 66.38	S1: 66.11 S2: 65.47
NZDJPY	R2: 65.59 R1: 65.25	PP: 64.88	S1: 64.53 S2: 64.16
CADJPY	R2: 77.33 R1: 76.64	PP: 76.33	S1: 75.64 S2: 75.33
GBPCHF	R2: 1.2036 R1: 1.1985	PP: 1.1881	S1: 1.1829 S2: 1.1726
GBPAUD	R2: 2.0412 R1: 2.0255	PP: 2.0153	S1: 1.9997 S2: 1.9895
GBPNZD	R2: 2.0850 R1: 2.0752	PP: 2.0631	S1: 2.0533 S2: 2.0412
GBPCAD	R2: 1.7805 R1: 1.7729	PP: 1.7539	S1: 1.7463 S2: 1.7273
AUDCHF	R2: 0.5991 R1: 0.5964	PP: 0.5896	S1: 0.5869 S2: 0.5801
NZDCHF	R2: 0.5817 R1: 0.5798	PP: 0.5756	S1: 0.5737 S2: 0.5695
CADCHF	R2: 0.6851 R1: 0.6805	PP: 0.6775	S1: 0.6729 S2: 0.6698
AUDCAD	R2: 0.8851 R1: 0.8815	PP: 0.8707	S1: 0.8671 S2: 0.8563
NZDCAD	R2: 0.8605 R1: 0.8574	PP: 0.8504	S1: 0.8473 S2: 0.8403
AUDNZD	R2: 1.0341 R1: 1.0305	PP: 1.0243	S1: 1.0207 S2: 1.0145

Last Updated: Mar 30 23:25 GMT
Based on Bar of Mar 30 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0507	1.0888	1.1018	1.1399	1.1529
USDJPY	104.90	106.00	108.86	109.96	112.82
GBPUSD	1.1183	1.1957	1.2221	1.2995	1.3259
USDCHF	0.9211	0.9310	0.9606	0.9705	1.0001
AUDUSD	0.5558	0.5916	0.6058	0.6416	0.6558
NZDUSD	0.5460	0.5805	0.5937	0.6282	0.6414
USDCAD	1.3483	1.3683	1.4122	1.4321	1.4760
EURJPY	116.46	118.61	119.88	122.03	123.30
EURGBP	0.8556	0.8690	0.9039	0.9174	0.9522
EURCHF	1.0470	1.0534	1.0594	1.0658	1.0718
EURAUD	1.7266	1.7613	1.8182	1.8529	1.9099
EURNZD	1.7801	1.8053	1.8574	1.8826	1.9347
EURCAD	1.5149	1.5383	1.5589	1.5823	1.6029
GBPJPY	125.50	131.02	132.87	138.38	140.24
CHFJPY	110.68	112.32	113.16	114.80	115.64
AUDJPY	61.17	64.19	65.95	68.97	70.73
NZDJPY	60.44	63.20	64.56	67.32	68.68
CADJPY	74.68	75.86	77.17	78.36	79.66
GBPCHF	1.1063	1.1536	1.1718	1.2191	1.2373
GBPAUD	1.9246	1.9813	2.0086	2.0653	2.0926
GBPNZD	1.9680	2.0232	2.0505	2.1056	2.1328
GBPCAD	1.6384	1.7030	1.7259	1.7905	1.8134
AUDCHF	0.5492	0.5697	0.5824	0.6029	0.6156
NZDCHF	0.5425	0.5608	0.5700	0.5884	0.5975
CADCHF	0.6602	0.6694	0.6797	0.6889	0.6992
AUDCAD	0.8103	0.8411	0.8551	0.8859	0.8999
NZDCAD	0.7973	0.8260	0.8376	0.8663	0.8779
AUDNZD	1.0028	1.0114	1.0208	1.0294	1.0388

W
EURUSD	R2: 1.1529 R1: 1.1399	PP: 1.1018	S1: 1.0888 S2: 1.0507
USDJPY	R2: 112.82 R1: 109.96	PP: 108.86	S1: 106.00 S2: 104.90
GBPUSD	R2: 1.3259 R1: 1.2995	PP: 1.2221	S1: 1.1957 S2: 1.1183
USDCHF	R2: 1.0001 R1: 0.9705	PP: 0.9606	S1: 0.9310 S2: 0.9211
AUDUSD	R2: 0.6558 R1: 0.6416	PP: 0.6058	S1: 0.5916 S2: 0.5558
NZDUSD	R2: 0.6414 R1: 0.6282	PP: 0.5937	S1: 0.5805 S2: 0.5460
USDCAD	R2: 1.4760 R1: 1.4321	PP: 1.4122	S1: 1.3683 S2: 1.3483
EURJPY	R2: 123.30 R1: 122.03	PP: 119.88	S1: 118.61 S2: 116.46
EURGBP	R2: 0.9522 R1: 0.9174	PP: 0.9039	S1: 0.8690 S2: 0.8556
EURCHF	R2: 1.0718 R1: 1.0658	PP: 1.0594	S1: 1.0534 S2: 1.0470
EURAUD	R2: 1.9099 R1: 1.8529	PP: 1.8182	S1: 1.7613 S2: 1.7266
EURNZD	R2: 1.9347 R1: 1.8826	PP: 1.8574	S1: 1.8053 S2: 1.7801
EURCAD	R2: 1.6029 R1: 1.5823	PP: 1.5589	S1: 1.5383 S2: 1.5149
GBPJPY	R2: 140.24 R1: 138.38	PP: 132.87	S1: 131.02 S2: 125.50
CHFJPY	R2: 115.64 R1: 114.80	PP: 113.16	S1: 112.32 S2: 110.68
AUDJPY	R2: 70.73 R1: 68.97	PP: 65.95	S1: 64.19 S2: 61.17
NZDJPY	R2: 68.68 R1: 67.32	PP: 64.56	S1: 63.20 S2: 60.44
CADJPY	R2: 79.66 R1: 78.36	PP: 77.17	S1: 75.86 S2: 74.68
GBPCHF	R2: 1.2373 R1: 1.2191	PP: 1.1718	S1: 1.1536 S2: 1.1063
GBPAUD	R2: 2.0926 R1: 2.0653	PP: 2.0086	S1: 1.9813 S2: 1.9246
GBPNZD	R2: 2.1328 R1: 2.1056	PP: 2.0505	S1: 2.0232 S2: 1.9680
GBPCAD	R2: 1.8134 R1: 1.7905	PP: 1.7259	S1: 1.7030 S2: 1.6384
AUDCHF	R2: 0.6156 R1: 0.6029	PP: 0.5824	S1: 0.5697 S2: 0.5492
NZDCHF	R2: 0.5975 R1: 0.5884	PP: 0.5700	S1: 0.5608 S2: 0.5425
CADCHF	R2: 0.6992 R1: 0.6889	PP: 0.6797	S1: 0.6694 S2: 0.6602
AUDCAD	R2: 0.8999 R1: 0.8859	PP: 0.8551	S1: 0.8411 S2: 0.8103
NZDCAD	R2: 0.8779 R1: 0.8663	PP: 0.8376	S1: 0.8260 S2: 0.7973
AUDNZD	R2: 1.0388 R1: 1.0294	PP: 1.0208	S1: 1.0114 S2: 1.0028

Last Updated: Mar 30 23:25 GMT
Based on Bar of Mar 27 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0666	1.0872	1.0983	1.1188	1.1300
USDJPY	104.25	105.70	108.97	110.42	113.68
GBPUSD	1.2431	1.2594	1.2889	1.3052	1.3347
USDCHF	0.9453	0.9535	0.9692	0.9774	0.9931
AUDUSD	0.6215	0.6336	0.6555	0.6676	0.6895
NZDUSD	0.5986	0.6091	0.6297	0.6402	0.6608
USDCAD	1.3102	1.3265	1.3365	1.3528	1.3628
EURJPY	116.52	117.68	119.54	120.70	122.56
EURGBP	0.8172	0.8422	0.8532	0.8782	0.8892
EURCHF	1.0509	1.0576	1.0652	1.0719	1.0795
EURAUD	1.5783	1.6463	1.6766	1.7446	1.7749
EURNZD	1.6508	1.7183	1.7460	1.8135	1.8413
EURCAD	1.4067	1.4475	1.4672	1.5080	1.5277
GBPJPY	132.48	134.85	139.91	142.29	147.34
CHFJPY	109.42	110.47	112.37	113.42	115.32
AUDJPY	66.02	67.75	71.11	72.84	76.20
NZDJPY	63.70	65.21	68.28	69.79	72.86
CADJPY	76.96	78.36	81.55	82.95	86.14
GBPCHF	1.1986	1.2134	1.2477	1.2625	1.2968
GBPAUD	1.8936	1.9375	1.9604	2.0043	2.0272
GBPNZD	1.9755	2.0189	2.0432	2.0866	2.1109
GBPCAD	1.6771	1.6960	1.7210	1.7399	1.7649
AUDCHF	0.5965	0.6088	0.6351	0.6474	0.6737
NZDCHF	0.5759	0.5862	0.6097	0.6200	0.6434
CADCHF	0.6953	0.7057	0.7251	0.7355	0.7549
AUDCAD	0.8413	0.8540	0.8768	0.8895	0.9123
NZDCAD	0.8104	0.8210	0.8421	0.8528	0.8739
AUDNZD	1.0243	1.0327	1.0417	1.0501	1.0591

M
EURUSD	R2: 1.1300 R1: 1.1188	PP: 1.0983	S1: 1.0872 S2: 1.0666
USDJPY	R2: 113.68 R1: 110.42	PP: 108.97	S1: 105.70 S2: 104.25
GBPUSD	R2: 1.3347 R1: 1.3052	PP: 1.2889	S1: 1.2594 S2: 1.2431
USDCHF	R2: 0.9931 R1: 0.9774	PP: 0.9692	S1: 0.9535 S2: 0.9453
AUDUSD	R2: 0.6895 R1: 0.6676	PP: 0.6555	S1: 0.6336 S2: 0.6215
NZDUSD	R2: 0.6608 R1: 0.6402	PP: 0.6297	S1: 0.6091 S2: 0.5986
USDCAD	R2: 1.3628 R1: 1.3528	PP: 1.3365	S1: 1.3265 S2: 1.3102
EURJPY	R2: 122.56 R1: 120.70	PP: 119.54	S1: 117.68 S2: 116.52
EURGBP	R2: 0.8892 R1: 0.8782	PP: 0.8532	S1: 0.8422 S2: 0.8172
EURCHF	R2: 1.0795 R1: 1.0719	PP: 1.0652	S1: 1.0576 S2: 1.0509
EURAUD	R2: 1.7749 R1: 1.7446	PP: 1.6766	S1: 1.6463 S2: 1.5783
EURNZD	R2: 1.8413 R1: 1.8135	PP: 1.7460	S1: 1.7183 S2: 1.6508
EURCAD	R2: 1.5277 R1: 1.5080	PP: 1.4672	S1: 1.4475 S2: 1.4067
GBPJPY	R2: 147.34 R1: 142.29	PP: 139.91	S1: 134.85 S2: 132.48
CHFJPY	R2: 115.32 R1: 113.42	PP: 112.37	S1: 110.47 S2: 109.42
AUDJPY	R2: 76.20 R1: 72.84	PP: 71.11	S1: 67.75 S2: 66.02
NZDJPY	R2: 72.86 R1: 69.79	PP: 68.28	S1: 65.21 S2: 63.70
CADJPY	R2: 86.14 R1: 82.95	PP: 81.55	S1: 78.36 S2: 76.96
GBPCHF	R2: 1.2968 R1: 1.2625	PP: 1.2477	S1: 1.2134 S2: 1.1986
GBPAUD	R2: 2.0272 R1: 2.0043	PP: 1.9604	S1: 1.9375 S2: 1.8936
GBPNZD	R2: 2.1109 R1: 2.0866	PP: 2.0432	S1: 2.0189 S2: 1.9755
GBPCAD	R2: 1.7649 R1: 1.7399	PP: 1.7210	S1: 1.6960 S2: 1.6771
AUDCHF	R2: 0.6737 R1: 0.6474	PP: 0.6351	S1: 0.6088 S2: 0.5965
NZDCHF	R2: 0.6434 R1: 0.6200	PP: 0.6097	S1: 0.5862 S2: 0.5759
CADCHF	R2: 0.7549 R1: 0.7355	PP: 0.7251	S1: 0.7057 S2: 0.6953
AUDCAD	R2: 0.9123 R1: 0.8895	PP: 0.8768	S1: 0.8540 S2: 0.8413
NZDCAD	R2: 0.8739 R1: 0.8528	PP: 0.8421	S1: 0.8210 S2: 0.8104
AUDNZD	R2: 1.0591 R1: 1.0501	PP: 1.0417	S1: 1.0327 S2: 1.0243

Last Updated: Mar 30 23:25 GMT
Based on Bar of Feb 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1042	1.1054	1.1026	1.1047
USDJPY	107.74	107.90	107.74	107.84
GBPUSD	1.2403	1.2408	1.2380	1.2383
USDCHF	0.9583	0.9600	0.9581	0.9586
AUDUSD	0.6169	0.6173	0.6166	0.6167
NZDUSD	0.6015	0.6016	0.6010	0.6012
USDCAD	1.4162	1.4167	1.4155	1.4163
EURJPY	119.04	119.21	118.94	119.14
EURGBP	0.8901	0.8922	0.8892	0.8921
EURCHF	1.0584	1.0594	1.0574	1.0589
EURAUD	1.7893	1.7926	1.7875	1.7913
EURNZD	1.8361	1.8386	1.8328	1.8376
EURCAD	1.5635	1.5654	1.5610	1.5646
GBPJPY	133.63	133.85	133.52	133.53
CHFJPY	112.42	112.58	112.37	112.52
AUDJPY	66.48	66.55	66.48	66.51
NZDJPY	64.81	64.90	64.81	64.84
CADJPY	76.09	76.21	76.09	76.15
GBPCHF	1.1884	1.1907	1.1868	1.1870
GBPAUD	2.0099	2.0117	2.0077	2.0078
GBPNZD	2.0619	2.0627	2.0587	2.0591
GBPCAD	1.7562	1.7569	1.7533	1.7536
AUDCHF	0.5913	0.5921	0.5910	0.5911
NZDCHF	0.5765	0.5775	0.5761	0.5764
CADCHF	0.6768	0.6780	0.6768	0.6768
AUDCAD	0.8736	0.8740	0.8730	0.8734
NZDCAD	0.8517	0.8521	0.8513	0.8517
AUDNZD	1.0257	1.0259	1.0252	1.0257

H
EURUSD	O: 1.1042 H: 1.1054 L: 1.1026 C: 1.1047
USDJPY	O: 107.74 H: 107.90 L: 107.74 C: 107.84
GBPUSD	O: 1.2403 H: 1.2408 L: 1.2380 C: 1.2383
USDCHF	O: 0.9583 H: 0.9600 L: 0.9581 C: 0.9586
AUDUSD	O: 0.6169 H: 0.6173 L: 0.6166 C: 0.6167
NZDUSD	O: 0.6015 H: 0.6016 L: 0.6010 C: 0.6012
USDCAD	O: 1.4162 H: 1.4167 L: 1.4155 C: 1.4163
EURJPY	O: 119.04 H: 119.21 L: 118.94 C: 119.14
EURGBP	O: 0.8901 H: 0.8922 L: 0.8892 C: 0.8921
EURCHF	O: 1.0584 H: 1.0594 L: 1.0574 C: 1.0589
EURAUD	O: 1.7893 H: 1.7926 L: 1.7875 C: 1.7913
EURNZD	O: 1.8361 H: 1.8386 L: 1.8328 C: 1.8376
EURCAD	O: 1.5635 H: 1.5654 L: 1.5610 C: 1.5646
GBPJPY	O: 133.63 H: 133.85 L: 133.52 C: 133.53
CHFJPY	O: 112.42 H: 112.58 L: 112.37 C: 112.52
AUDJPY	O: 66.48 H: 66.55 L: 66.48 C: 66.51
NZDJPY	O: 64.81 H: 64.90 L: 64.81 C: 64.84
CADJPY	O: 76.09 H: 76.21 L: 76.09 C: 76.15
GBPCHF	O: 1.1884 H: 1.1907 L: 1.1868 C: 1.1870
GBPAUD	O: 2.0099 H: 2.0117 L: 2.0077 C: 2.0078
GBPNZD	O: 2.0619 H: 2.0627 L: 2.0587 C: 2.0591
GBPCAD	O: 1.7562 H: 1.7569 L: 1.7533 C: 1.7536
AUDCHF	O: 0.5913 H: 0.5921 L: 0.5910 C: 0.5911
NZDCHF	O: 0.5765 H: 0.5775 L: 0.5761 C: 0.5764
CADCHF	O: 0.6768 H: 0.6780 L: 0.6768 C: 0.6768
AUDCAD	O: 0.8736 H: 0.8740 L: 0.8730 C: 0.8734
NZDCAD	O: 0.8517 H: 0.8521 L: 0.8513 C: 0.8517
AUDNZD	O: 1.0257 H: 1.0259 L: 1.0252 C: 1.0257

Last Updated: Mar 30 23:25 GMT
Based on Bar of Mar 30 23:00 GMT

4H	O	H	L	C
EURUSD	1.1020	1.1055	1.1012	1.1042
USDJPY	107.92	108.10	107.75	107.91
GBPUSD	1.2387	1.2429	1.2354	1.2414
USDCHF	0.9602	0.9608	0.9581	0.9591
AUDUSD	0.6165	0.6178	0.6145	0.6168
NZDUSD	0.6008	0.6020	0.5991	0.6014
USDCAD	1.4152	1.4175	1.4133	1.4173
EURJPY	118.92	119.26	118.85	119.15
EURGBP	0.8896	0.8929	0.8889	0.8894
EURCHF	1.0580	1.0597	1.0578	1.0590
EURAUD	1.7876	1.7952	1.7875	1.7901
EURNZD	1.8343	1.8411	1.8339	1.8360
EURCAD	1.5595	1.5653	1.5583	1.5649
GBPJPY	133.68	134.14	133.46	133.97
CHFJPY	112.40	112.61	112.34	112.52
AUDJPY	66.52	66.62	66.32	66.56
NZDJPY	64.83	64.95	64.66	64.89
CADJPY	76.26	76.36	76.14	76.14
GBPCHF	1.1893	1.1918	1.1864	1.1907
GBPAUD	2.0095	2.0146	2.0052	2.0126
GBPNZD	2.0619	2.0671	2.0570	2.0642
GBPCAD	1.7530	1.7600	1.7493	1.7596
AUDCHF	0.5919	0.5923	0.5899	0.5916
NZDCHF	0.5768	0.5774	0.5751	0.5768
CADCHF	0.6784	0.6789	0.6767	0.6767
AUDCAD	0.8724	0.8743	0.8695	0.8743
NZDCAD	0.8502	0.8526	0.8479	0.8524
AUDNZD	1.0261	1.0264	1.0252	1.0256

4H
EURUSD	O: 1.1020 H: 1.1055 L: 1.1012 C: 1.1042
USDJPY	O: 107.92 H: 108.10 L: 107.75 C: 107.91
GBPUSD	O: 1.2387 H: 1.2429 L: 1.2354 C: 1.2414
USDCHF	O: 0.9602 H: 0.9608 L: 0.9581 C: 0.9591
AUDUSD	O: 0.6165 H: 0.6178 L: 0.6145 C: 0.6168
NZDUSD	O: 0.6008 H: 0.6020 L: 0.5991 C: 0.6014
USDCAD	O: 1.4152 H: 1.4175 L: 1.4133 C: 1.4173
EURJPY	O: 118.92 H: 119.26 L: 118.85 C: 119.15
EURGBP	O: 0.8896 H: 0.8929 L: 0.8889 C: 0.8894
EURCHF	O: 1.0580 H: 1.0597 L: 1.0578 C: 1.0590
EURAUD	O: 1.7876 H: 1.7952 L: 1.7875 C: 1.7901
EURNZD	O: 1.8343 H: 1.8411 L: 1.8339 C: 1.8360
EURCAD	O: 1.5595 H: 1.5653 L: 1.5583 C: 1.5649
GBPJPY	O: 133.68 H: 134.14 L: 133.46 C: 133.97
CHFJPY	O: 112.40 H: 112.61 L: 112.34 C: 112.52
AUDJPY	O: 66.52 H: 66.62 L: 66.32 C: 66.56
NZDJPY	O: 64.83 H: 64.95 L: 64.66 C: 64.89
CADJPY	O: 76.26 H: 76.36 L: 76.14 C: 76.14
GBPCHF	O: 1.1893 H: 1.1918 L: 1.1864 C: 1.1907
GBPAUD	O: 2.0095 H: 2.0146 L: 2.0052 C: 2.0126
GBPNZD	O: 2.0619 H: 2.0671 L: 2.0570 C: 2.0642
GBPCAD	O: 1.7530 H: 1.7600 L: 1.7493 C: 1.7596
AUDCHF	O: 0.5919 H: 0.5923 L: 0.5899 C: 0.5916
NZDCHF	O: 0.5768 H: 0.5774 L: 0.5751 C: 0.5768
CADCHF	O: 0.6784 H: 0.6789 L: 0.6767 C: 0.6767
AUDCAD	O: 0.8724 H: 0.8743 L: 0.8695 C: 0.8743
NZDCAD	O: 0.8502 H: 0.8526 L: 0.8479 C: 0.8524
AUDNZD	O: 1.0261 H: 1.0264 L: 1.0252 C: 1.0256

Last Updated: Mar 30 23:25 GMT
Based on Bar of Mar 30 21:59 GMT

D	O	H	L	C
EURUSD	1.1119	1.1144	1.1010	1.1042
USDJPY	107.70	108.29	107.12	107.91
GBPUSD	1.2430	1.2467	1.2317	1.2414
USDCHF	0.9542	0.9611	0.9503	0.9591
AUDUSD	0.6156	0.6184	0.6112	0.6168
NZDUSD	0.6035	0.6064	0.5984	0.6014
USDCAD	1.4019	1.4184	1.4001	1.4173
EURJPY	119.75	120.02	118.80	119.15
EURGBP	0.8945	0.8988	0.8867	0.8894
EURCHF	1.0605	1.0605	1.0552	1.0590
EURAUD	1.8061	1.8169	1.7855	1.7901
EURNZD	1.8425	1.8534	1.8305	1.8360
EURCAD	1.5587	1.5663	1.5534	1.5649
GBPJPY	133.83	134.70	132.76	133.97
CHFJPY	112.91	113.31	112.33	112.52
AUDJPY	66.28	66.64	65.74	66.56
NZDJPY	64.98	65.22	64.50	64.89
CADJPY	76.80	77.01	76.01	76.14
GBPCHF	1.1856	1.1932	1.1777	1.1907
GBPAUD	2.0191	2.0310	2.0052	2.0126
GBPNZD	2.0598	2.0729	2.0510	2.0642
GBPCAD	1.7425	1.7615	1.7349	1.7596
AUDCHF	0.5874	0.5924	0.5829	0.5916
NZDCHF	0.5756	0.5774	0.5713	0.5768
CADCHF	0.6804	0.6820	0.6744	0.6767
AUDCAD	0.8630	0.8744	0.8600	0.8743
NZDCAD	0.8460	0.8535	0.8434	0.8524
AUDNZD	1.0202	1.0279	1.0181	1.0256

D
EURUSD	O: 1.1119 H: 1.1144 L: 1.1010 C: 1.1042
USDJPY	O: 107.70 H: 108.29 L: 107.12 C: 107.91
GBPUSD	O: 1.2430 H: 1.2467 L: 1.2317 C: 1.2414
USDCHF	O: 0.9542 H: 0.9611 L: 0.9503 C: 0.9591
AUDUSD	O: 0.6156 H: 0.6184 L: 0.6112 C: 0.6168
NZDUSD	O: 0.6035 H: 0.6064 L: 0.5984 C: 0.6014
USDCAD	O: 1.4019 H: 1.4184 L: 1.4001 C: 1.4173
EURJPY	O: 119.75 H: 120.02 L: 118.80 C: 119.15
EURGBP	O: 0.8945 H: 0.8988 L: 0.8867 C: 0.8894
EURCHF	O: 1.0605 H: 1.0605 L: 1.0552 C: 1.0590
EURAUD	O: 1.8061 H: 1.8169 L: 1.7855 C: 1.7901
EURNZD	O: 1.8425 H: 1.8534 L: 1.8305 C: 1.8360
EURCAD	O: 1.5587 H: 1.5663 L: 1.5534 C: 1.5649
GBPJPY	O: 133.83 H: 134.70 L: 132.76 C: 133.97
CHFJPY	O: 112.91 H: 113.31 L: 112.33 C: 112.52
AUDJPY	O: 66.28 H: 66.64 L: 65.74 C: 66.56
NZDJPY	O: 64.98 H: 65.22 L: 64.50 C: 64.89
CADJPY	O: 76.80 H: 77.01 L: 76.01 C: 76.14
GBPCHF	O: 1.1856 H: 1.1932 L: 1.1777 C: 1.1907
GBPAUD	O: 2.0191 H: 2.0310 L: 2.0052 C: 2.0126
GBPNZD	O: 2.0598 H: 2.0729 L: 2.0510 C: 2.0642
GBPCAD	O: 1.7425 H: 1.7615 L: 1.7349 C: 1.7596
AUDCHF	O: 0.5874 H: 0.5924 L: 0.5829 C: 0.5916
NZDCHF	O: 0.5756 H: 0.5774 L: 0.5713 C: 0.5768
CADCHF	O: 0.6804 H: 0.6820 L: 0.6744 C: 0.6767
AUDCAD	O: 0.8630 H: 0.8744 L: 0.8600 C: 0.8743
NZDCAD	O: 0.8460 H: 0.8535 L: 0.8434 C: 0.8524
AUDNZD	O: 1.0202 H: 1.0279 L: 1.0181 C: 1.0256

Last Updated: Mar 30 23:25 GMT
Based on Bar of Mar 30 21:59 GMT

W	O	H	L	C
EURUSD	1.0708	1.1147	1.0636	1.1144
USDJPY	110.85	111.72	107.76	107.98
GBPUSD	1.1675	1.2485	1.1447	1.2476
USDCHF	0.9858	0.9901	0.9506	0.9508
AUDUSD	0.5807	0.6200	0.5700	0.6166
NZDUSD	0.5672	0.6070	0.5593	0.6043
USDCAD	1.4361	1.4560	1.3922	1.4002
EURJPY	118.58	121.15	117.73	120.32
EURGBP	0.9172	0.9388	0.8905	0.8932
EURCHF	1.0553	1.0654	1.0530	1.0596
EURAUD	1.8439	1.8752	1.7836	1.8071
EURNZD	1.8880	1.9096	1.8323	1.8439
EURCAD	1.5377	1.5794	1.5354	1.5603
GBPJPY	128.69	134.73	127.36	134.70
CHFJPY	112.45	114.00	111.52	113.56
AUDJPY	64.35	67.71	62.93	66.58
NZDJPY	62.90	65.91	61.79	65.26
CADJPY	77.17	78.48	75.99	77.11
GBPCHF	1.1505	1.1901	1.1246	1.1863
GBPAUD	2.0103	2.0360	1.9520	2.0233
GBPNZD	2.0585	2.0777	1.9953	2.0644
GBPCAD	1.6765	1.7489	1.6614	1.7467
AUDCHF	0.5723	0.5950	0.5618	0.5863
NZDCHF	0.5591	0.5792	0.5517	0.5746
CADCHF	0.6863	0.6901	0.6706	0.6791
AUDCAD	0.8340	0.8690	0.8242	0.8635
NZDCAD	0.8144	0.8492	0.8089	0.8462
AUDNZD	1.0223	1.0301	1.0121	1.0204

W
EURUSD	O: 1.0708 H: 1.1147 L: 1.0636 C: 1.1144
USDJPY	O: 110.85 H: 111.72 L: 107.76 C: 107.98
GBPUSD	O: 1.1675 H: 1.2485 L: 1.1447 C: 1.2476
USDCHF	O: 0.9858 H: 0.9901 L: 0.9506 C: 0.9508
AUDUSD	O: 0.5807 H: 0.6200 L: 0.5700 C: 0.6166
NZDUSD	O: 0.5672 H: 0.6070 L: 0.5593 C: 0.6043
USDCAD	O: 1.4361 H: 1.4560 L: 1.3922 C: 1.4002
EURJPY	O: 118.58 H: 121.15 L: 117.73 C: 120.32
EURGBP	O: 0.9172 H: 0.9388 L: 0.8905 C: 0.8932
EURCHF	O: 1.0553 H: 1.0654 L: 1.0530 C: 1.0596
EURAUD	O: 1.8439 H: 1.8752 L: 1.7836 C: 1.8071
EURNZD	O: 1.8880 H: 1.9096 L: 1.8323 C: 1.8439
EURCAD	O: 1.5377 H: 1.5794 L: 1.5354 C: 1.5603
GBPJPY	O: 128.69 H: 134.73 L: 127.36 C: 134.70
CHFJPY	O: 112.45 H: 114.00 L: 111.52 C: 113.56
AUDJPY	O: 64.35 H: 67.71 L: 62.93 C: 66.58
NZDJPY	O: 62.90 H: 65.91 L: 61.79 C: 65.26
CADJPY	O: 77.17 H: 78.48 L: 75.99 C: 77.11
GBPCHF	O: 1.1505 H: 1.1901 L: 1.1246 C: 1.1863
GBPAUD	O: 2.0103 H: 2.0360 L: 1.9520 C: 2.0233
GBPNZD	O: 2.0585 H: 2.0777 L: 1.9953 C: 2.0644
GBPCAD	O: 1.6765 H: 1.7489 L: 1.6614 C: 1.7467
AUDCHF	O: 0.5723 H: 0.5950 L: 0.5618 C: 0.5863
NZDCHF	O: 0.5591 H: 0.5792 L: 0.5517 C: 0.5746
CADCHF	O: 0.6863 H: 0.6901 L: 0.6706 C: 0.6791
AUDCAD	O: 0.8340 H: 0.8690 L: 0.8242 C: 0.8635
NZDCAD	O: 0.8144 H: 0.8492 L: 0.8089 C: 0.8462
AUDNZD	O: 1.0223 H: 1.0301 L: 1.0121 C: 1.0204

Last Updated: Mar 30 23:25 GMT
Based on Bar of Mar 27 21:59 GMT

M	O	H	L	C
EURUSD	1.1095	1.1095	1.0778	1.1030
USDJPY	108.45	112.23	107.51	108.06
GBPUSD	1.3179	1.3184	1.2726	1.2823
USDCHF	0.9633	0.9849	0.9610	0.9654
AUDUSD	0.6687	0.6774	0.6434	0.6506
NZDUSD	0.6471	0.6503	0.6192	0.6247
USDCAD	1.3239	1.3465	1.3202	1.3397
EURJPY	120.32	121.40	118.38	119.19
EURGBP	0.8421	0.8642	0.8282	0.8602
EURCHF	1.0687	1.0728	1.0585	1.0648
EURAUD	1.6593	1.7069	1.6086	1.6954
EURNZD	1.7147	1.7738	1.6786	1.7659
EURCAD	1.4690	1.4869	1.4264	1.4777
GBPJPY	142.91	144.96	137.53	138.57
CHFJPY	112.56	114.28	111.33	111.94
AUDJPY	72.53	74.47	69.38	70.30
NZDJPY	70.20	71.34	66.76	67.50
CADJPY	81.95	84.74	80.15	80.66
GBPCHF	1.2696	1.2820	1.2329	1.2379
GBPAUD	1.9705	1.9833	1.9165	1.9709
GBPNZD	2.0363	2.0674	1.9997	2.0528
GBPCAD	1.7445	1.7460	1.7021	1.7179
AUDCHF	0.6443	0.6614	0.6228	0.6281
NZDCHF	0.6235	0.6331	0.5993	0.6031
CADCHF	0.7278	0.7445	0.7147	0.7206
AUDCAD	0.8853	0.8996	0.8641	0.8717
NZDCAD	0.8567	0.8633	0.8315	0.8369
AUDNZD	1.0337	1.0506	1.0332	1.0414

M
EURUSD	O: 1.1095 H: 1.1095 L: 1.0778 C: 1.1030
USDJPY	O: 108.45 H: 112.23 L: 107.51 C: 108.06
GBPUSD	O: 1.3179 H: 1.3184 L: 1.2726 C: 1.2823
USDCHF	O: 0.9633 H: 0.9849 L: 0.9610 C: 0.9654
AUDUSD	O: 0.6687 H: 0.6774 L: 0.6434 C: 0.6506
NZDUSD	O: 0.6471 H: 0.6503 L: 0.6192 C: 0.6247
USDCAD	O: 1.3239 H: 1.3465 L: 1.3202 C: 1.3397
EURJPY	O: 120.32 H: 121.40 L: 118.38 C: 119.19
EURGBP	O: 0.8421 H: 0.8642 L: 0.8282 C: 0.8602
EURCHF	O: 1.0687 H: 1.0728 L: 1.0585 C: 1.0648
EURAUD	O: 1.6593 H: 1.7069 L: 1.6086 C: 1.6954
EURNZD	O: 1.7147 H: 1.7738 L: 1.6786 C: 1.7659
EURCAD	O: 1.4690 H: 1.4869 L: 1.4264 C: 1.4777
GBPJPY	O: 142.91 H: 144.96 L: 137.53 C: 138.57
CHFJPY	O: 112.56 H: 114.28 L: 111.33 C: 111.94
AUDJPY	O: 72.53 H: 74.47 L: 69.38 C: 70.30
NZDJPY	O: 70.20 H: 71.34 L: 66.76 C: 67.50
CADJPY	O: 81.95 H: 84.74 L: 80.15 C: 80.66
GBPCHF	O: 1.2696 H: 1.2820 L: 1.2329 C: 1.2379
GBPAUD	O: 1.9705 H: 1.9833 L: 1.9165 C: 1.9709
GBPNZD	O: 2.0363 H: 2.0674 L: 1.9997 C: 2.0528
GBPCAD	O: 1.7445 H: 1.7460 L: 1.7021 C: 1.7179
AUDCHF	O: 0.6443 H: 0.6614 L: 0.6228 C: 0.6281
NZDCHF	O: 0.6235 H: 0.6331 L: 0.5993 C: 0.6031
CADCHF	O: 0.7278 H: 0.7445 L: 0.7147 C: 0.7206
AUDCAD	O: 0.8853 H: 0.8996 L: 0.8641 C: 0.8717
NZDCAD	O: 0.8567 H: 0.8633 L: 0.8315 C: 0.8369
AUDNZD	O: 1.0337 H: 1.0506 L: 1.0332 C: 1.0414

Last Updated: Mar 30 23:25 GMT
Based on Bar of Feb 28 21:59 GMT

Dollar Recovers as Risk Sentiments Turn Soft, Still Early to Call…

Asian Markets Lower as US Gives Up Easter Coronavirus Target, Yen…

CFTC Commitments of Traders – US Dollar Remained Firm again Major…

CFTC Commitments of Traders – Gold Price Resumed Rally while Crude…

Woodie’s Pivot Points