Woodie's Pivot Points | Action Forex

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S2	S1	PP	R1	R2
EURUSD	1.1090	1.1092	1.1092	1.1094	1.1094
USDJPY	110.10	110.13	110.15	110.18	110.20
GBPUSD	1.3010	1.3013	1.3017	1.3020	1.3024
USDCHF	0.9674	0.9676	0.9678	0.9680	0.9681
AUDUSD	0.6875	0.6875	0.6876	0.6877	0.6878
NZDUSD	0.6613	0.6613	0.6614	0.6615	0.6616
USDCAD	1.3060	1.3065	1.3066	1.3071	1.3072
EURJPY	122.14	122.17	122.19	122.22	122.24
EURGBP	0.8519	0.8522	0.8522	0.8525	0.8525
EURCHF	1.0732	1.0733	1.0735	1.0736	1.0738
EURAUD	1.6125	1.6129	1.6131	1.6135	1.6137
EURNZD	1.6763	1.6768	1.6771	1.6776	1.6779
EURCAD	1.4487	1.4493	1.4494	1.4500	1.4501
GBPJPY	143.30	143.34	143.37	143.41	143.44
CHFJPY	113.77	113.79	113.82	113.84	113.87
AUDJPY	75.71	75.72	75.75	75.76	75.78
NZDJPY	72.82	72.83	72.85	72.86	72.88
CADJPY	84.27	84.28	84.30	84.31	84.33
GBPCHF	1.2592	1.2594	1.2596	1.2598	1.2600
GBPAUD	1.8917	1.8924	1.8928	1.8935	1.8939
GBPNZD	1.9668	1.9674	1.9679	1.9685	1.9690
GBPCAD	1.6998	1.7004	1.7007	1.7013	1.7016
AUDCHF	0.6653	0.6654	0.6655	0.6656	0.6657
NZDCHF	0.6398	0.6399	0.6401	0.6402	0.6404
CADCHF	0.7403	0.7405	0.7406	0.7408	0.7409
AUDCAD	0.8981	0.8984	0.8985	0.8988	0.8990
NZDCAD	0.8639	0.8641	0.8642	0.8645	0.8647
AUDNZD	1.0393	1.0394	1.0397	1.0398	1.0401

H
EURUSD	R2: 1.1094 R1: 1.1094	PP: 1.1092	S1: 1.1092 S2: 1.1090
USDJPY	R2: 110.20 R1: 110.18	PP: 110.15	S1: 110.13 S2: 110.10
GBPUSD	R2: 1.3024 R1: 1.3020	PP: 1.3017	S1: 1.3013 S2: 1.3010
USDCHF	R2: 0.9681 R1: 0.9680	PP: 0.9678	S1: 0.9676 S2: 0.9674
AUDUSD	R2: 0.6878 R1: 0.6877	PP: 0.6876	S1: 0.6875 S2: 0.6875
NZDUSD	R2: 0.6616 R1: 0.6615	PP: 0.6614	S1: 0.6613 S2: 0.6613
USDCAD	R2: 1.3072 R1: 1.3071	PP: 1.3066	S1: 1.3065 S2: 1.3060
EURJPY	R2: 122.24 R1: 122.22	PP: 122.19	S1: 122.17 S2: 122.14
EURGBP	R2: 0.8525 R1: 0.8525	PP: 0.8522	S1: 0.8522 S2: 0.8519
EURCHF	R2: 1.0738 R1: 1.0736	PP: 1.0735	S1: 1.0733 S2: 1.0732
EURAUD	R2: 1.6137 R1: 1.6135	PP: 1.6131	S1: 1.6129 S2: 1.6125
EURNZD	R2: 1.6779 R1: 1.6776	PP: 1.6771	S1: 1.6768 S2: 1.6763
EURCAD	R2: 1.4501 R1: 1.4500	PP: 1.4494	S1: 1.4493 S2: 1.4487
GBPJPY	R2: 143.44 R1: 143.41	PP: 143.37	S1: 143.34 S2: 143.30
CHFJPY	R2: 113.87 R1: 113.84	PP: 113.82	S1: 113.79 S2: 113.77
AUDJPY	R2: 75.78 R1: 75.76	PP: 75.75	S1: 75.72 S2: 75.71
NZDJPY	R2: 72.88 R1: 72.86	PP: 72.85	S1: 72.83 S2: 72.82
CADJPY	R2: 84.33 R1: 84.31	PP: 84.30	S1: 84.28 S2: 84.27
GBPCHF	R2: 1.2600 R1: 1.2598	PP: 1.2596	S1: 1.2594 S2: 1.2592
GBPAUD	R2: 1.8939 R1: 1.8935	PP: 1.8928	S1: 1.8924 S2: 1.8917
GBPNZD	R2: 1.9690 R1: 1.9685	PP: 1.9679	S1: 1.9674 S2: 1.9668
GBPCAD	R2: 1.7016 R1: 1.7013	PP: 1.7007	S1: 1.7004 S2: 1.6998
AUDCHF	R2: 0.6657 R1: 0.6656	PP: 0.6655	S1: 0.6654 S2: 0.6653
NZDCHF	R2: 0.6404 R1: 0.6402	PP: 0.6401	S1: 0.6399 S2: 0.6398
CADCHF	R2: 0.7409 R1: 0.7408	PP: 0.7406	S1: 0.7405 S2: 0.7403
AUDCAD	R2: 0.8990 R1: 0.8988	PP: 0.8985	S1: 0.8984 S2: 0.8981
NZDCAD	R2: 0.8647 R1: 0.8645	PP: 0.8642	S1: 0.8641 S2: 0.8639
AUDNZD	R2: 1.0401 R1: 1.0398	PP: 1.0397	S1: 1.0394 S2: 1.0393

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 21:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1074	1.1081	1.1094	1.1101	1.1113
USDJPY	109.97	110.06	110.13	110.22	110.29
GBPUSD	1.2997	1.3009	1.3029	1.3041	1.3061
USDCHF	0.9664	0.9670	0.9683	0.9689	0.9702
AUDUSD	0.6859	0.6867	0.6881	0.6889	0.6903
NZDUSD	0.6597	0.6606	0.6615	0.6624	0.6634
USDCAD	1.3027	1.3049	1.3062	1.3084	1.3097
EURJPY	121.96	122.04	122.21	122.28	122.44
EURGBP	0.8500	0.8509	0.8515	0.8524	0.8530
EURCHF	1.0721	1.0726	1.0740	1.0745	1.0759
EURAUD	1.6097	1.6112	1.6124	1.6139	1.6151
EURNZD	1.6746	1.6754	1.6771	1.6779	1.6796
EURCAD	1.4465	1.4479	1.4493	1.4507	1.4521
GBPJPY	143.11	143.24	143.52	143.65	143.93
CHFJPY	113.53	113.67	113.76	113.90	113.99
AUDJPY	75.55	75.64	75.80	75.88	76.04
NZDJPY	72.67	72.76	72.87	72.96	73.07
CADJPY	84.08	84.17	84.33	84.42	84.58
GBPCHF	1.2579	1.2590	1.2614	1.2625	1.2649
GBPAUD	1.8897	1.8916	1.8935	1.8954	1.8973
GBPNZD	1.9656	1.9671	1.9693	1.9708	1.9730
GBPCAD	1.6989	1.7004	1.7020	1.7035	1.7051
AUDCHF	0.6640	0.6647	0.6661	0.6668	0.6682
NZDCHF	0.6386	0.6395	0.6403	0.6412	0.6420
CADCHF	0.7389	0.7397	0.7411	0.7419	0.7433
AUDCAD	0.8970	0.8980	0.8987	0.8996	0.9004
NZDCAD	0.8628	0.8637	0.8642	0.8651	0.8656
AUDNZD	1.0387	1.0392	1.0400	1.0405	1.0413

4H
EURUSD	R2: 1.1113 R1: 1.1101	PP: 1.1094	S1: 1.1081 S2: 1.1074
USDJPY	R2: 110.29 R1: 110.22	PP: 110.13	S1: 110.06 S2: 109.97
GBPUSD	R2: 1.3061 R1: 1.3041	PP: 1.3029	S1: 1.3009 S2: 1.2997
USDCHF	R2: 0.9702 R1: 0.9689	PP: 0.9683	S1: 0.9670 S2: 0.9664
AUDUSD	R2: 0.6903 R1: 0.6889	PP: 0.6881	S1: 0.6867 S2: 0.6859
NZDUSD	R2: 0.6634 R1: 0.6624	PP: 0.6615	S1: 0.6606 S2: 0.6597
USDCAD	R2: 1.3097 R1: 1.3084	PP: 1.3062	S1: 1.3049 S2: 1.3027
EURJPY	R2: 122.44 R1: 122.28	PP: 122.21	S1: 122.04 S2: 121.96
EURGBP	R2: 0.8530 R1: 0.8524	PP: 0.8515	S1: 0.8509 S2: 0.8500
EURCHF	R2: 1.0759 R1: 1.0745	PP: 1.0740	S1: 1.0726 S2: 1.0721
EURAUD	R2: 1.6151 R1: 1.6139	PP: 1.6124	S1: 1.6112 S2: 1.6097
EURNZD	R2: 1.6796 R1: 1.6779	PP: 1.6771	S1: 1.6754 S2: 1.6746
EURCAD	R2: 1.4521 R1: 1.4507	PP: 1.4493	S1: 1.4479 S2: 1.4465
GBPJPY	R2: 143.93 R1: 143.65	PP: 143.52	S1: 143.24 S2: 143.11
CHFJPY	R2: 113.99 R1: 113.90	PP: 113.76	S1: 113.67 S2: 113.53
AUDJPY	R2: 76.04 R1: 75.88	PP: 75.80	S1: 75.64 S2: 75.55
NZDJPY	R2: 73.07 R1: 72.96	PP: 72.87	S1: 72.76 S2: 72.67
CADJPY	R2: 84.58 R1: 84.42	PP: 84.33	S1: 84.17 S2: 84.08
GBPCHF	R2: 1.2649 R1: 1.2625	PP: 1.2614	S1: 1.2590 S2: 1.2579
GBPAUD	R2: 1.8973 R1: 1.8954	PP: 1.8935	S1: 1.8916 S2: 1.8897
GBPNZD	R2: 1.9730 R1: 1.9708	PP: 1.9693	S1: 1.9671 S2: 1.9656
GBPCAD	R2: 1.7051 R1: 1.7035	PP: 1.7020	S1: 1.7004 S2: 1.6989
AUDCHF	R2: 0.6682 R1: 0.6668	PP: 0.6661	S1: 0.6647 S2: 0.6640
NZDCHF	R2: 0.6420 R1: 0.6412	PP: 0.6403	S1: 0.6395 S2: 0.6386
CADCHF	R2: 0.7433 R1: 0.7419	PP: 0.7411	S1: 0.7397 S2: 0.7389
AUDCAD	R2: 0.9004 R1: 0.8996	PP: 0.8987	S1: 0.8980 S2: 0.8970
NZDCAD	R2: 0.8656 R1: 0.8651	PP: 0.8642	S1: 0.8637 S2: 0.8628
AUDNZD	R2: 1.0413 R1: 1.0405	PP: 1.0400	S1: 1.0392 S2: 1.0387

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 18:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1098	1.1114	1.1143	1.1159	1.1188
USDJPY	109.77	110.01	110.10	110.33	110.42
GBPUSD	1.3007	1.3045	1.3064	1.3102	1.3121
USDCHF	0.9603	0.9632	0.9642	0.9670	0.9681
AUDUSD	0.6858	0.6874	0.6904	0.6920	0.6950
NZDUSD	0.6588	0.6610	0.6637	0.6659	0.6686
USDCAD	1.3020	1.3032	1.3044	1.3056	1.3068
EURJPY	122.33	122.50	122.69	122.86	123.05
EURGBP	0.8474	0.8491	0.8526	0.8543	0.8579
EURCHF	1.0720	1.0734	1.0747	1.0760	1.0773
EURAUD	1.6079	1.6116	1.6141	1.6178	1.6203
EURNZD	1.6684	1.6732	1.6795	1.6843	1.6906
EURCAD	1.4480	1.4499	1.4533	1.4552	1.4586
GBPJPY	142.95	143.59	143.86	144.50	144.77
CHFJPY	113.72	113.93	114.16	114.37	114.60
AUDJPY	75.60	75.78	76.01	76.19	76.42
NZDJPY	72.40	72.75	73.05	73.41	73.70
CADJPY	84.13	84.32	84.41	84.60	84.68
GBPCHF	1.2525	1.2579	1.2603	1.2657	1.2681
GBPAUD	1.8794	1.8889	1.8933	1.9028	1.9072
GBPNZD	1.9538	1.9636	1.9683	1.9781	1.9828
GBPCAD	1.6973	1.7021	1.7042	1.7090	1.7111
AUDCHF	0.6626	0.6640	0.6658	0.6672	0.6690
NZDCHF	0.6352	0.6377	0.6401	0.6426	0.6450
CADCHF	0.7362	0.7384	0.7393	0.7415	0.7424
AUDCAD	0.8945	0.8967	0.9003	0.9025	0.9061
NZDCAD	0.8596	0.8623	0.8657	0.8684	0.8718
AUDNZD	1.0350	1.0369	1.0404	1.0423	1.0458

D
EURUSD	R2: 1.1188 R1: 1.1159	PP: 1.1143	S1: 1.1114 S2: 1.1098
USDJPY	R2: 110.42 R1: 110.33	PP: 110.10	S1: 110.01 S2: 109.77
GBPUSD	R2: 1.3121 R1: 1.3102	PP: 1.3064	S1: 1.3045 S2: 1.3007
USDCHF	R2: 0.9681 R1: 0.9670	PP: 0.9642	S1: 0.9632 S2: 0.9603
AUDUSD	R2: 0.6950 R1: 0.6920	PP: 0.6904	S1: 0.6874 S2: 0.6858
NZDUSD	R2: 0.6686 R1: 0.6659	PP: 0.6637	S1: 0.6610 S2: 0.6588
USDCAD	R2: 1.3068 R1: 1.3056	PP: 1.3044	S1: 1.3032 S2: 1.3020
EURJPY	R2: 123.05 R1: 122.86	PP: 122.69	S1: 122.50 S2: 122.33
EURGBP	R2: 0.8579 R1: 0.8543	PP: 0.8526	S1: 0.8491 S2: 0.8474
EURCHF	R2: 1.0773 R1: 1.0760	PP: 1.0747	S1: 1.0734 S2: 1.0720
EURAUD	R2: 1.6203 R1: 1.6178	PP: 1.6141	S1: 1.6116 S2: 1.6079
EURNZD	R2: 1.6906 R1: 1.6843	PP: 1.6795	S1: 1.6732 S2: 1.6684
EURCAD	R2: 1.4586 R1: 1.4552	PP: 1.4533	S1: 1.4499 S2: 1.4480
GBPJPY	R2: 144.77 R1: 144.50	PP: 143.86	S1: 143.59 S2: 142.95
CHFJPY	R2: 114.60 R1: 114.37	PP: 114.16	S1: 113.93 S2: 113.72
AUDJPY	R2: 76.42 R1: 76.19	PP: 76.01	S1: 75.78 S2: 75.60
NZDJPY	R2: 73.70 R1: 73.41	PP: 73.05	S1: 72.75 S2: 72.40
CADJPY	R2: 84.68 R1: 84.60	PP: 84.41	S1: 84.32 S2: 84.13
GBPCHF	R2: 1.2681 R1: 1.2657	PP: 1.2603	S1: 1.2579 S2: 1.2525
GBPAUD	R2: 1.9072 R1: 1.9028	PP: 1.8933	S1: 1.8889 S2: 1.8794
GBPNZD	R2: 1.9828 R1: 1.9781	PP: 1.9683	S1: 1.9636 S2: 1.9538
GBPCAD	R2: 1.7111 R1: 1.7090	PP: 1.7042	S1: 1.7021 S2: 1.6973
AUDCHF	R2: 0.6690 R1: 0.6672	PP: 0.6658	S1: 0.6640 S2: 0.6626
NZDCHF	R2: 0.6450 R1: 0.6426	PP: 0.6401	S1: 0.6377 S2: 0.6352
CADCHF	R2: 0.7424 R1: 0.7415	PP: 0.7393	S1: 0.7384 S2: 0.7362
AUDCAD	R2: 0.9061 R1: 0.9025	PP: 0.9003	S1: 0.8967 S2: 0.8945
NZDCAD	R2: 0.8718 R1: 0.8684	PP: 0.8657	S1: 0.8623 S2: 0.8596
AUDNZD	R2: 1.0458 R1: 1.0423	PP: 1.0404	S1: 1.0369 S2: 1.0350

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 16 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1012	1.1061	1.1133	1.1182	1.1254
USDJPY	107.05	108.49	109.09	110.53	111.13
GBPUSD	1.2889	1.2964	1.3088	1.3163	1.3287
USDCHF	0.9626	0.9681	0.9722	0.9777	0.9818
AUDUSD	0.6793	0.6845	0.6902	0.6955	0.7011
NZDUSD	0.6558	0.6595	0.6638	0.6675	0.6717
USDCAD	1.2895	1.2980	1.3043	1.3128	1.3190
EURJPY	119.73	120.96	121.40	122.63	123.07
EURGBP	0.8417	0.8468	0.8507	0.8558	0.8597
EURCHF	1.0743	1.0780	1.0821	1.0858	1.0899
EURAUD	1.5900	1.5996	1.6145	1.6241	1.6390
EURNZD	1.6595	1.6673	1.6770	1.6849	1.6946
EURCAD	1.4425	1.4474	1.4511	1.4560	1.4596
GBPJPY	139.97	141.74	142.62	144.39	145.27
CHFJPY	110.43	111.68	112.20	113.45	113.97
AUDJPY	73.21	74.59	75.15	76.53	77.09
NZDJPY	70.82	71.90	72.33	73.41	73.84
CADJPY	82.35	83.23	83.68	84.56	85.01
GBPCHF	1.2590	1.2644	1.2723	1.2777	1.2856
GBPAUD	1.8605	1.8759	1.8958	1.9112	1.9311
GBPNZD	1.9479	1.9576	1.9708	1.9805	1.9937
GBPCAD	1.6887	1.6973	1.7050	1.7136	1.7213
AUDCHF	0.6565	0.6644	0.6701	0.6780	0.6837
NZDCHF	0.6362	0.6412	0.6448	0.6498	0.6534
CADCHF	0.7389	0.7420	0.7454	0.7486	0.7519
AUDCAD	0.8861	0.8943	0.8986	0.9069	0.9111
NZDCAD	0.8574	0.8623	0.8651	0.8700	0.8728
AUDNZD	1.0263	1.0336	1.0388	1.0461	1.0513

W
EURUSD	R2: 1.1254 R1: 1.1182	PP: 1.1133	S1: 1.1061 S2: 1.1012
USDJPY	R2: 111.13 R1: 110.53	PP: 109.09	S1: 108.49 S2: 107.05
GBPUSD	R2: 1.3287 R1: 1.3163	PP: 1.3088	S1: 1.2964 S2: 1.2889
USDCHF	R2: 0.9818 R1: 0.9777	PP: 0.9722	S1: 0.9681 S2: 0.9626
AUDUSD	R2: 0.7011 R1: 0.6955	PP: 0.6902	S1: 0.6845 S2: 0.6793
NZDUSD	R2: 0.6717 R1: 0.6675	PP: 0.6638	S1: 0.6595 S2: 0.6558
USDCAD	R2: 1.3190 R1: 1.3128	PP: 1.3043	S1: 1.2980 S2: 1.2895
EURJPY	R2: 123.07 R1: 122.63	PP: 121.40	S1: 120.96 S2: 119.73
EURGBP	R2: 0.8597 R1: 0.8558	PP: 0.8507	S1: 0.8468 S2: 0.8417
EURCHF	R2: 1.0899 R1: 1.0858	PP: 1.0821	S1: 1.0780 S2: 1.0743
EURAUD	R2: 1.6390 R1: 1.6241	PP: 1.6145	S1: 1.5996 S2: 1.5900
EURNZD	R2: 1.6946 R1: 1.6849	PP: 1.6770	S1: 1.6673 S2: 1.6595
EURCAD	R2: 1.4596 R1: 1.4560	PP: 1.4511	S1: 1.4474 S2: 1.4425
GBPJPY	R2: 145.27 R1: 144.39	PP: 142.62	S1: 141.74 S2: 139.97
CHFJPY	R2: 113.97 R1: 113.45	PP: 112.20	S1: 111.68 S2: 110.43
AUDJPY	R2: 77.09 R1: 76.53	PP: 75.15	S1: 74.59 S2: 73.21
NZDJPY	R2: 73.84 R1: 73.41	PP: 72.33	S1: 71.90 S2: 70.82
CADJPY	R2: 85.01 R1: 84.56	PP: 83.68	S1: 83.23 S2: 82.35
GBPCHF	R2: 1.2856 R1: 1.2777	PP: 1.2723	S1: 1.2644 S2: 1.2590
GBPAUD	R2: 1.9311 R1: 1.9112	PP: 1.8958	S1: 1.8759 S2: 1.8605
GBPNZD	R2: 1.9937 R1: 1.9805	PP: 1.9708	S1: 1.9576 S2: 1.9479
GBPCAD	R2: 1.7213 R1: 1.7136	PP: 1.7050	S1: 1.6973 S2: 1.6887
AUDCHF	R2: 0.6837 R1: 0.6780	PP: 0.6701	S1: 0.6644 S2: 0.6565
NZDCHF	R2: 0.6534 R1: 0.6498	PP: 0.6448	S1: 0.6412 S2: 0.6362
CADCHF	R2: 0.7519 R1: 0.7486	PP: 0.7454	S1: 0.7420 S2: 0.7389
AUDCAD	R2: 0.9111 R1: 0.9069	PP: 0.8986	S1: 0.8943 S2: 0.8861
NZDCAD	R2: 0.8728 R1: 0.8700	PP: 0.8651	S1: 0.8623 S2: 0.8574
AUDNZD	R2: 1.0513 R1: 1.0461	PP: 1.0388	S1: 1.0336 S2: 1.0263

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 10 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0877	1.1060	1.1187	1.1370	1.1497
USDJPY	107.53	107.98	108.89	109.34	110.25
GBPUSD	1.2607	1.2938	1.3226	1.3556	1.3845
USDCHF	0.9389	0.9496	0.9752	0.9859	1.0115
AUDUSD	0.6687	0.6883	0.6957	0.7153	0.7228
NZDUSD	0.6329	0.6566	0.6661	0.6898	0.6993
USDCAD	1.2692	1.2800	1.3061	1.3169	1.3430
EURJPY	117.79	119.80	122.00	124.01	126.21
EURGBP	0.8012	0.8226	0.8491	0.8706	0.8970
EURCHF	1.0696	1.0755	1.0900	1.0959	1.1103
EURAUD	1.5674	1.5781	1.6071	1.6178	1.6468
EURNZD	1.6244	1.6399	1.6774	1.6929	1.7304
EURCAD	1.4393	1.4456	1.4608	1.4670	1.4822
GBPJPY	136.37	140.13	144.05	147.81	151.72
CHFJPY	107.28	109.89	112.08	114.69	116.88
AUDJPY	73.01	74.91	75.73	77.63	78.45
NZDJPY	69.38	71.57	72.55	74.74	75.72
CADJPY	80.80	82.49	83.20	84.89	85.61
GBPCHF	1.2255	1.2496	1.2904	1.3145	1.3553
GBPAUD	1.8089	1.8431	1.8977	1.9319	1.9865
GBPNZD	1.8799	1.9181	1.9799	2.0181	2.0799
GBPCAD	1.6409	1.6767	1.7280	1.7637	1.8151
AUDCHF	0.6638	0.6721	0.6781	0.6863	0.6923
NZDCHF	0.6284	0.6408	0.6496	0.6620	0.6708
CADCHF	0.7299	0.7374	0.7456	0.7531	0.7613
AUDCAD	0.8889	0.9008	0.9099	0.9218	0.9309
NZDCAD	0.8436	0.8606	0.8706	0.8876	0.8976
AUDNZD	1.0278	1.0347	1.0437	1.0505	1.0595

M
EURUSD	R2: 1.1497 R1: 1.1370	PP: 1.1187	S1: 1.1060 S2: 1.0877
USDJPY	R2: 110.25 R1: 109.34	PP: 108.89	S1: 107.98 S2: 107.53
GBPUSD	R2: 1.3845 R1: 1.3556	PP: 1.3226	S1: 1.2938 S2: 1.2607
USDCHF	R2: 1.0115 R1: 0.9859	PP: 0.9752	S1: 0.9496 S2: 0.9389
AUDUSD	R2: 0.7228 R1: 0.7153	PP: 0.6957	S1: 0.6883 S2: 0.6687
NZDUSD	R2: 0.6993 R1: 0.6898	PP: 0.6661	S1: 0.6566 S2: 0.6329
USDCAD	R2: 1.3430 R1: 1.3169	PP: 1.3061	S1: 1.2800 S2: 1.2692
EURJPY	R2: 126.21 R1: 124.01	PP: 122.00	S1: 119.80 S2: 117.79
EURGBP	R2: 0.8970 R1: 0.8706	PP: 0.8491	S1: 0.8226 S2: 0.8012
EURCHF	R2: 1.1103 R1: 1.0959	PP: 1.0900	S1: 1.0755 S2: 1.0696
EURAUD	R2: 1.6468 R1: 1.6178	PP: 1.6071	S1: 1.5781 S2: 1.5674
EURNZD	R2: 1.7304 R1: 1.6929	PP: 1.6774	S1: 1.6399 S2: 1.6244
EURCAD	R2: 1.4822 R1: 1.4670	PP: 1.4608	S1: 1.4456 S2: 1.4393
GBPJPY	R2: 151.72 R1: 147.81	PP: 144.05	S1: 140.13 S2: 136.37
CHFJPY	R2: 116.88 R1: 114.69	PP: 112.08	S1: 109.89 S2: 107.28
AUDJPY	R2: 78.45 R1: 77.63	PP: 75.73	S1: 74.91 S2: 73.01
NZDJPY	R2: 75.72 R1: 74.74	PP: 72.55	S1: 71.57 S2: 69.38
CADJPY	R2: 85.61 R1: 84.89	PP: 83.20	S1: 82.49 S2: 80.80
GBPCHF	R2: 1.3553 R1: 1.3145	PP: 1.2904	S1: 1.2496 S2: 1.2255
GBPAUD	R2: 1.9865 R1: 1.9319	PP: 1.8977	S1: 1.8431 S2: 1.8089
GBPNZD	R2: 2.0799 R1: 2.0181	PP: 1.9799	S1: 1.9181 S2: 1.8799
GBPCAD	R2: 1.8151 R1: 1.7637	PP: 1.7280	S1: 1.6767 S2: 1.6409
AUDCHF	R2: 0.6923 R1: 0.6863	PP: 0.6781	S1: 0.6721 S2: 0.6638
NZDCHF	R2: 0.6708 R1: 0.6620	PP: 0.6496	S1: 0.6408 S2: 0.6284
CADCHF	R2: 0.7613 R1: 0.7531	PP: 0.7456	S1: 0.7374 S2: 0.7299
AUDCAD	R2: 0.9309 R1: 0.9218	PP: 0.9099	S1: 0.9008 S2: 0.8889
NZDCAD	R2: 0.8976 R1: 0.8876	PP: 0.8706	S1: 0.8606 S2: 0.8436
AUDNZD	R2: 1.0595 R1: 1.0505	PP: 1.0437	S1: 1.0347 S2: 1.0278

Last Updated: Jan 17 21:59 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1093	1.1093	1.1091	1.1093
USDJPY	110.15	110.17	110.12	110.15
GBPUSD	1.3017	1.3021	1.3014	1.3016
USDCHF	0.9678	0.9679	0.9675	0.9678
AUDUSD	0.6876	0.6878	0.6876	0.6876
NZDUSD	0.6614	0.6616	0.6614	0.6614
USDCAD	1.3064	1.3068	1.3062	1.3068
EURJPY	122.19	122.21	122.16	122.19
EURGBP	0.8522	0.8523	0.8520	0.8523
EURCHF	1.0736	1.0736	1.0733	1.0735
EURAUD	1.6133	1.6133	1.6127	1.6132
EURNZD	1.6774	1.6774	1.6766	1.6772
EURCAD	1.4492	1.4496	1.4489	1.4496
GBPJPY	143.38	143.41	143.34	143.37
CHFJPY	113.82	113.85	113.80	113.82
AUDJPY	75.74	75.77	75.73	75.74
NZDJPY	72.84	72.87	72.84	72.85
CADJPY	84.31	84.32	84.29	84.29
GBPCHF	1.2597	1.2598	1.2594	1.2596
GBPAUD	1.8931	1.8933	1.8922	1.8929
GBPNZD	1.9682	1.9685	1.9674	1.9679
GBPCAD	1.7005	1.7010	1.7001	1.7009
AUDCHF	0.6654	0.6656	0.6654	0.6655
NZDCHF	0.6400	0.6402	0.6399	0.6401
CADCHF	0.7408	0.7408	0.7405	0.7406
AUDCAD	0.8983	0.8987	0.8983	0.8986
NZDCAD	0.8640	0.8644	0.8640	0.8643
AUDNZD	1.0397	1.0399	1.0395	1.0396

H
EURUSD	O: 1.1093 H: 1.1093 L: 1.1091 C: 1.1093
USDJPY	O: 110.15 H: 110.17 L: 110.12 C: 110.15
GBPUSD	O: 1.3017 H: 1.3021 L: 1.3014 C: 1.3016
USDCHF	O: 0.9678 H: 0.9679 L: 0.9675 C: 0.9678
AUDUSD	O: 0.6876 H: 0.6878 L: 0.6876 C: 0.6876
NZDUSD	O: 0.6614 H: 0.6616 L: 0.6614 C: 0.6614
USDCAD	O: 1.3064 H: 1.3068 L: 1.3062 C: 1.3068
EURJPY	O: 122.19 H: 122.21 L: 122.16 C: 122.19
EURGBP	O: 0.8522 H: 0.8523 L: 0.8520 C: 0.8523
EURCHF	O: 1.0736 H: 1.0736 L: 1.0733 C: 1.0735
EURAUD	O: 1.6133 H: 1.6133 L: 1.6127 C: 1.6132
EURNZD	O: 1.6774 H: 1.6774 L: 1.6766 C: 1.6772
EURCAD	O: 1.4492 H: 1.4496 L: 1.4489 C: 1.4496
GBPJPY	O: 143.38 H: 143.41 L: 143.34 C: 143.37
CHFJPY	O: 113.82 H: 113.85 L: 113.80 C: 113.82
AUDJPY	O: 75.74 H: 75.77 L: 75.73 C: 75.74
NZDJPY	O: 72.84 H: 72.87 L: 72.84 C: 72.85
CADJPY	O: 84.31 H: 84.32 L: 84.29 C: 84.29
GBPCHF	O: 1.2597 H: 1.2598 L: 1.2594 C: 1.2596
GBPAUD	O: 1.8931 H: 1.8933 L: 1.8922 C: 1.8929
GBPNZD	O: 1.9682 H: 1.9685 L: 1.9674 C: 1.9679
GBPCAD	O: 1.7005 H: 1.7010 L: 1.7001 C: 1.7009
AUDCHF	O: 0.6654 H: 0.6656 L: 0.6654 C: 0.6655
NZDCHF	O: 0.6400 H: 0.6402 L: 0.6399 C: 0.6401
CADCHF	O: 0.7408 H: 0.7408 L: 0.7405 C: 0.7406
AUDCAD	O: 0.8983 H: 0.8987 L: 0.8983 C: 0.8986
NZDCAD	O: 0.8640 H: 0.8644 L: 0.8640 C: 0.8643
AUDNZD	O: 1.0397 H: 1.0399 L: 1.0395 C: 1.0396

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 21:00 GMT

4H	O	H	L	C
EURUSD	1.1100	1.1106	1.1086	1.1091
USDJPY	110.19	110.21	110.05	110.14
GBPUSD	1.3046	1.3049	1.3017	1.3025
USDCHF	0.9688	0.9696	0.9677	0.9680
AUDUSD	0.6888	0.6894	0.6872	0.6878
NZDUSD	0.6619	0.6625	0.6607	0.6615
USDCAD	1.3050	1.3075	1.3040	1.3067
EURJPY	122.31	122.37	122.13	122.16
EURGBP	0.8509	0.8522	0.8507	0.8516
EURCHF	1.0754	1.0754	1.0735	1.0736
EURAUD	1.6116	1.6136	1.6109	1.6125
EURNZD	1.6773	1.6788	1.6763	1.6767
EURCAD	1.4486	1.4506	1.4478	1.4493
GBPJPY	143.75	143.79	143.38	143.45
CHFJPY	113.74	113.86	113.63	113.78
AUDJPY	75.90	75.95	75.71	75.76
NZDJPY	72.92	72.98	72.78	72.86
CADJPY	84.44	84.49	84.24	84.29
GBPCHF	1.2638	1.2639	1.2604	1.2607
GBPAUD	1.8940	1.8954	1.8916	1.8935
GBPNZD	1.9712	1.9716	1.9679	1.9689
GBPCAD	1.7024	1.7036	1.7005	1.7019
AUDCHF	0.6673	0.6674	0.6653	0.6658
NZDCHF	0.6411	0.6412	0.6395	0.6403
CADCHF	0.7424	0.7425	0.7403	0.7408
AUDCAD	0.8989	0.8995	0.8978	0.8988
NZDCAD	0.8637	0.8647	0.8633	0.8644
AUDNZD	1.0407	1.0408	1.0395	1.0398

4H
EURUSD	O: 1.1100 H: 1.1106 L: 1.1086 C: 1.1091
USDJPY	O: 110.19 H: 110.21 L: 110.05 C: 110.14
GBPUSD	O: 1.3046 H: 1.3049 L: 1.3017 C: 1.3025
USDCHF	O: 0.9688 H: 0.9696 L: 0.9677 C: 0.9680
AUDUSD	O: 0.6888 H: 0.6894 L: 0.6872 C: 0.6878
NZDUSD	O: 0.6619 H: 0.6625 L: 0.6607 C: 0.6615
USDCAD	O: 1.3050 H: 1.3075 L: 1.3040 C: 1.3067
EURJPY	O: 122.31 H: 122.37 L: 122.13 C: 122.16
EURGBP	O: 0.8509 H: 0.8522 L: 0.8507 C: 0.8516
EURCHF	O: 1.0754 H: 1.0754 L: 1.0735 C: 1.0736
EURAUD	O: 1.6116 H: 1.6136 L: 1.6109 C: 1.6125
EURNZD	O: 1.6773 H: 1.6788 L: 1.6763 C: 1.6767
EURCAD	O: 1.4486 H: 1.4506 L: 1.4478 C: 1.4493
GBPJPY	O: 143.75 H: 143.79 L: 143.38 C: 143.45
CHFJPY	O: 113.74 H: 113.86 L: 113.63 C: 113.78
AUDJPY	O: 75.90 H: 75.95 L: 75.71 C: 75.76
NZDJPY	O: 72.92 H: 72.98 L: 72.78 C: 72.86
CADJPY	O: 84.44 H: 84.49 L: 84.24 C: 84.29
GBPCHF	O: 1.2638 H: 1.2639 L: 1.2604 C: 1.2607
GBPAUD	O: 1.8940 H: 1.8954 L: 1.8916 C: 1.8935
GBPNZD	O: 1.9712 H: 1.9716 L: 1.9679 C: 1.9689
GBPCAD	O: 1.7024 H: 1.7036 L: 1.7005 C: 1.7019
AUDCHF	O: 0.6673 H: 0.6674 L: 0.6653 C: 0.6658
NZDCHF	O: 0.6411 H: 0.6412 L: 0.6395 C: 0.6403
CADCHF	O: 0.7424 H: 0.7425 L: 0.7403 C: 0.7408
AUDCAD	O: 0.8989 H: 0.8995 L: 0.8978 C: 0.8988
NZDCAD	O: 0.8637 H: 0.8647 L: 0.8633 C: 0.8644
AUDNZD	O: 1.0407 H: 1.0408 L: 1.0395 C: 1.0398

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 18:00 GMT

D	O	H	L	C
EURUSD	1.1150	1.1173	1.1128	1.1136
USDJPY	109.89	110.18	109.86	110.17
GBPUSD	1.3038	1.3083	1.3026	1.3074
USDCHF	0.9641	0.9652	0.9613	0.9651
AUDUSD	0.6904	0.6934	0.6888	0.6897
NZDUSD	0.6618	0.6665	0.6616	0.6634
USDCAD	1.3043	1.3056	1.3032	1.3044
EURJPY	122.55	122.87	122.51	122.68
EURGBP	0.8552	0.8562	0.8510	0.8517
EURCHF	1.0749	1.0759	1.0733	1.0747
EURAUD	1.6150	1.6165	1.6103	1.6147
EURNZD	1.6847	1.6857	1.6746	1.6788
EURCAD	1.4544	1.4566	1.4513	1.4526
GBPJPY	143.28	144.14	143.23	144.04
CHFJPY	113.98	114.39	113.95	114.15
AUDJPY	75.87	76.25	75.84	75.98
NZDJPY	72.73	73.34	72.69	73.08
CADJPY	84.25	84.49	84.21	84.46
GBPCHF	1.2571	1.2626	1.2548	1.2618
GBPAUD	1.8885	1.8977	1.8838	1.8958
GBPNZD	1.9699	1.9730	1.9585	1.9709
GBPCAD	1.7007	1.7063	1.6994	1.7055
AUDCHF	0.6657	0.6677	0.6645	0.6656
NZDCHF	0.6381	0.6424	0.6375	0.6402
CADCHF	0.7392	0.7402	0.7371	0.7399
AUDCAD	0.9005	0.9039	0.8981	0.8996
NZDCAD	0.8633	0.8690	0.8629	0.8654
AUDNZD	1.0436	1.0438	1.0384	1.0396

D
EURUSD	O: 1.1150 H: 1.1173 L: 1.1128 C: 1.1136
USDJPY	O: 109.89 H: 110.18 L: 109.86 C: 110.17
GBPUSD	O: 1.3038 H: 1.3083 L: 1.3026 C: 1.3074
USDCHF	O: 0.9641 H: 0.9652 L: 0.9613 C: 0.9651
AUDUSD	O: 0.6904 H: 0.6934 L: 0.6888 C: 0.6897
NZDUSD	O: 0.6618 H: 0.6665 L: 0.6616 C: 0.6634
USDCAD	O: 1.3043 H: 1.3056 L: 1.3032 C: 1.3044
EURJPY	O: 122.55 H: 122.87 L: 122.51 C: 122.68
EURGBP	O: 0.8552 H: 0.8562 L: 0.8510 C: 0.8517
EURCHF	O: 1.0749 H: 1.0759 L: 1.0733 C: 1.0747
EURAUD	O: 1.6150 H: 1.6165 L: 1.6103 C: 1.6147
EURNZD	O: 1.6847 H: 1.6857 L: 1.6746 C: 1.6788
EURCAD	O: 1.4544 H: 1.4566 L: 1.4513 C: 1.4526
GBPJPY	O: 143.28 H: 144.14 L: 143.23 C: 144.04
CHFJPY	O: 113.98 H: 114.39 L: 113.95 C: 114.15
AUDJPY	O: 75.87 H: 76.25 L: 75.84 C: 75.98
NZDJPY	O: 72.73 H: 73.34 L: 72.69 C: 73.08
CADJPY	O: 84.25 H: 84.49 L: 84.21 C: 84.46
GBPCHF	O: 1.2571 H: 1.2626 L: 1.2548 C: 1.2618
GBPAUD	O: 1.8885 H: 1.8977 L: 1.8838 C: 1.8958
GBPNZD	O: 1.9699 H: 1.9730 L: 1.9585 C: 1.9709
GBPCAD	O: 1.7007 H: 1.7063 L: 1.6994 C: 1.7055
AUDCHF	O: 0.6657 H: 0.6677 L: 0.6645 C: 0.6656
NZDCHF	O: 0.6381 H: 0.6424 L: 0.6375 C: 0.6402
CADCHF	O: 0.7392 H: 0.7402 L: 0.7371 C: 0.7399
AUDCAD	O: 0.9005 H: 0.9039 L: 0.8981 C: 0.8996
NZDCAD	O: 0.8633 H: 0.8690 L: 0.8629 C: 0.8654
AUDNZD	O: 1.0436 H: 1.0438 L: 1.0384 C: 1.0396

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 16 21:59 GMT

W	O	H	L	C
EURUSD	1.1167	1.1206	1.1085	1.1121
USDJPY	107.85	109.69	107.65	109.51
GBPUSD	1.3088	1.3212	1.3013	1.3064
USDCHF	0.9706	0.9762	0.9666	0.9729
AUDUSD	0.6942	0.6958	0.6849	0.6900
NZDUSD	0.6659	0.6680	0.6600	0.6635
USDCAD	1.2989	1.3105	1.2957	1.3054
EURJPY	120.44	121.84	120.17	121.79
EURGBP	0.8533	0.8545	0.8455	0.8513
EURCHF	1.0839	1.0861	1.0783	1.0819
EURAUD	1.6083	1.6294	1.6049	1.6118
EURNZD	1.6771	1.6868	1.6692	1.6761
EURCAD	1.4504	1.4547	1.4461	1.4517
GBPJPY	141.16	143.50	140.85	143.06
CHFJPY	111.12	112.71	110.94	112.57
AUDJPY	74.88	75.70	73.76	75.56
NZDJPY	71.65	72.76	71.25	72.66
CADJPY	83.05	84.14	82.81	83.89
GBPCHF	1.2704	1.2802	1.2669	1.2710
GBPAUD	1.8863	1.9157	1.8804	1.8936
GBPNZD	1.9701	1.9841	1.9612	1.9690
GBPCAD	1.6998	1.7127	1.6964	1.7054
AUDCHF	0.6734	0.6758	0.6622	0.6712
NZDCHF	0.6452	0.6484	0.6398	0.6455
CADCHF	0.7474	0.7488	0.7423	0.7453
AUDCAD	0.9016	0.9029	0.8904	0.9006
NZDCAD	0.8632	0.8679	0.8602	0.8661
AUDNZD	1.0425	1.0441	1.0316	1.0398

W
EURUSD	O: 1.1167 H: 1.1206 L: 1.1085 C: 1.1121
USDJPY	O: 107.85 H: 109.69 L: 107.65 C: 109.51
GBPUSD	O: 1.3088 H: 1.3212 L: 1.3013 C: 1.3064
USDCHF	O: 0.9706 H: 0.9762 L: 0.9666 C: 0.9729
AUDUSD	O: 0.6942 H: 0.6958 L: 0.6849 C: 0.6900
NZDUSD	O: 0.6659 H: 0.6680 L: 0.6600 C: 0.6635
USDCAD	O: 1.2989 H: 1.3105 L: 1.2957 C: 1.3054
EURJPY	O: 120.44 H: 121.84 L: 120.17 C: 121.79
EURGBP	O: 0.8533 H: 0.8545 L: 0.8455 C: 0.8513
EURCHF	O: 1.0839 H: 1.0861 L: 1.0783 C: 1.0819
EURAUD	O: 1.6083 H: 1.6294 L: 1.6049 C: 1.6118
EURNZD	O: 1.6771 H: 1.6868 L: 1.6692 C: 1.6761
EURCAD	O: 1.4504 H: 1.4547 L: 1.4461 C: 1.4517
GBPJPY	O: 141.16 H: 143.50 L: 140.85 C: 143.06
CHFJPY	O: 111.12 H: 112.71 L: 110.94 C: 112.57
AUDJPY	O: 74.88 H: 75.70 L: 73.76 C: 75.56
NZDJPY	O: 71.65 H: 72.76 L: 71.25 C: 72.66
CADJPY	O: 83.05 H: 84.14 L: 82.81 C: 83.89
GBPCHF	O: 1.2704 H: 1.2802 L: 1.2669 C: 1.2710
GBPAUD	O: 1.8863 H: 1.9157 L: 1.8804 C: 1.8936
GBPNZD	O: 1.9701 H: 1.9841 L: 1.9612 C: 1.9690
GBPCAD	O: 1.6998 H: 1.7127 L: 1.6964 C: 1.7054
AUDCHF	O: 0.6734 H: 0.6758 L: 0.6622 C: 0.6712
NZDCHF	O: 0.6452 H: 0.6484 L: 0.6398 C: 0.6455
CADCHF	O: 0.7474 H: 0.7488 L: 0.7423 C: 0.7453
AUDCAD	O: 0.9016 H: 0.9029 L: 0.8904 C: 0.9006
NZDCAD	O: 0.8632 H: 0.8679 L: 0.8602 C: 0.8661
AUDNZD	O: 1.0425 H: 1.0441 L: 1.0316 C: 1.0398

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 10 21:59 GMT

M	O	H	L	C
EURUSD	1.1025	1.1313	1.1003	1.1215
USDJPY	109.53	109.79	108.43	108.66
GBPUSD	1.2911	1.3515	1.2896	1.3247
USDCHF	1.0001	1.0009	0.9646	0.9677
AUDUSD	0.6769	0.7032	0.6762	0.7018
NZDUSD	0.6433	0.6756	0.6424	0.6732
USDCAD	1.3275	1.3321	1.2952	1.2985
EURJPY	120.76	124.20	119.99	121.90
EURGBP	0.8539	0.8756	0.8277	0.8466
EURCHF	1.1026	1.1044	1.0840	1.0857
EURAUD	1.6288	1.6361	1.5964	1.5980
EURNZD	1.7139	1.7149	1.6619	1.6664
EURCAD	1.4635	1.4759	1.4545	1.4563
GBPJPY	141.41	147.96	140.28	143.97
CHFJPY	109.52	114.27	109.47	112.29
AUDJPY	74.14	76.55	73.83	76.27
NZDJPY	70.50	73.54	70.37	73.15
CADJPY	82.52	83.92	81.52	83.69
GBPCHF	1.2912	1.3312	1.2663	1.2821
GBPAUD	1.9074	1.9523	1.8635	1.8875
GBPNZD	2.0071	2.0417	1.9417	1.9681
GBPCAD	1.7138	1.7793	1.6922	1.7202
AUDCHF	0.6770	0.6840	0.6698	0.6792
NZDCHF	0.6436	0.6585	0.6373	0.6514
CADCHF	0.7534	0.7537	0.7380	0.7453
AUDCAD	0.8985	0.9190	0.8980	0.9113
NZDCAD	0.8542	0.8806	0.8536	0.8741
AUDNZD	1.0523	1.0526	1.0368	1.0426

M
EURUSD	O: 1.1025 H: 1.1313 L: 1.1003 C: 1.1215
USDJPY	O: 109.53 H: 109.79 L: 108.43 C: 108.66
GBPUSD	O: 1.2911 H: 1.3515 L: 1.2896 C: 1.3247
USDCHF	O: 1.0001 H: 1.0009 L: 0.9646 C: 0.9677
AUDUSD	O: 0.6769 H: 0.7032 L: 0.6762 C: 0.7018
NZDUSD	O: 0.6433 H: 0.6756 L: 0.6424 C: 0.6732
USDCAD	O: 1.3275 H: 1.3321 L: 1.2952 C: 1.2985
EURJPY	O: 120.76 H: 124.20 L: 119.99 C: 121.90
EURGBP	O: 0.8539 H: 0.8756 L: 0.8277 C: 0.8466
EURCHF	O: 1.1026 H: 1.1044 L: 1.0840 C: 1.0857
EURAUD	O: 1.6288 H: 1.6361 L: 1.5964 C: 1.5980
EURNZD	O: 1.7139 H: 1.7149 L: 1.6619 C: 1.6664
EURCAD	O: 1.4635 H: 1.4759 L: 1.4545 C: 1.4563
GBPJPY	O: 141.41 H: 147.96 L: 140.28 C: 143.97
CHFJPY	O: 109.52 H: 114.27 L: 109.47 C: 112.29
AUDJPY	O: 74.14 H: 76.55 L: 73.83 C: 76.27
NZDJPY	O: 70.50 H: 73.54 L: 70.37 C: 73.15
CADJPY	O: 82.52 H: 83.92 L: 81.52 C: 83.69
GBPCHF	O: 1.2912 H: 1.3312 L: 1.2663 C: 1.2821
GBPAUD	O: 1.9074 H: 1.9523 L: 1.8635 C: 1.8875
GBPNZD	O: 2.0071 H: 2.0417 L: 1.9417 C: 1.9681
GBPCAD	O: 1.7138 H: 1.7793 L: 1.6922 C: 1.7202
AUDCHF	O: 0.6770 H: 0.6840 L: 0.6698 C: 0.6792
NZDCHF	O: 0.6436 H: 0.6585 L: 0.6373 C: 0.6514
CADCHF	O: 0.7534 H: 0.7537 L: 0.7380 C: 0.7453
AUDCAD	O: 0.8985 H: 0.9190 L: 0.8980 C: 0.9113
NZDCAD	O: 0.8542 H: 0.8806 L: 0.8536 C: 0.8741
AUDNZD	O: 1.0523 H: 1.0526 L: 1.0368 C: 1.0426

Last Updated: Jan 17 21:59 GMT
Based on Bar of Dec 31 21:59 GMT

Dollar Could Be Staging Bullish Reversal as Trade Tensions Eased

Dollar Rises Broadly, But Upside Capped by Mixed Data

Dollar Mildly Firmer in Mixed Markets, Aussie Soft

Yen and Dollar Lower as US Investors Cheer Trade Deal, Markets…

Woodie’s Pivot Points