HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0690	1.0695	1.0701	1.0705	1.0712
USDJPY	157.66	157.79	157.85	157.98	158.04
GBPUSD	1.2485	1.2492	1.2498	1.2505	1.2511
USDCHF	0.9127	0.9133	0.9137	0.9143	0.9147
AUDUSD	0.6527	0.6530	0.6535	0.6538	0.6543
NZDUSD	0.5937	0.5939	0.5943	0.5945	0.5949
USDCAD	1.3649	1.3659	1.3664	1.3675	1.3679
EURJPY	168.72	168.85	168.89	169.02	169.06
EURGBP	0.8558	0.8560	0.8562	0.8564	0.8567
EURCHF	0.9774	0.9776	0.9778	0.9780	0.9782
EURAUD	1.6367	1.6372	1.6375	1.6380	1.6383
EURNZD	1.7996	1.8003	1.8005	1.8012	1.8014
EURCAD	1.4613	1.4619	1.4621	1.4627	1.4629
GBPJPY	197.00	197.19	197.27	197.46	197.54
CHFJPY	172.59	172.71	172.76	172.88	172.93
AUDJPY	103.06	103.13	103.15	103.22	103.24
NZDJPY	93.73	93.79	93.81	93.87	93.89
CADJPY	115.42	115.48	115.52	115.58	115.62
GBPCHF	1.1413	1.1418	1.1420	1.1424	1.1426
GBPAUD	1.9110	1.9120	1.9124	1.9134	1.9139
GBPNZD	2.1011	2.1024	2.1028	2.1041	2.1045
GBPCAD	1.7062	1.7073	1.7077	1.7088	1.7092
AUDCHF	0.5966	0.5968	0.5971	0.5974	0.5976
NZDCHF	0.5428	0.5428	0.5431	0.5431	0.5434
CADCHF	0.6683	0.6684	0.6687	0.6688	0.6691
AUDCAD	0.8925	0.8928	0.8929	0.8932	0.8933
NZDCAD	0.8117	0.8119	0.8121	0.8123	0.8125
AUDNZD	1.0992	1.0994	1.0995	1.0997	1.0998

H
EURUSD	R2: 1.0712 R1: 1.0705	PP: 1.0701	S1: 1.0695 S2: 1.0690
USDJPY	R2: 158.04 R1: 157.98	PP: 157.85	S1: 157.79 S2: 157.66
GBPUSD	R2: 1.2511 R1: 1.2505	PP: 1.2498	S1: 1.2492 S2: 1.2485
USDCHF	R2: 0.9147 R1: 0.9143	PP: 0.9137	S1: 0.9133 S2: 0.9127
AUDUSD	R2: 0.6543 R1: 0.6538	PP: 0.6535	S1: 0.6530 S2: 0.6527
NZDUSD	R2: 0.5949 R1: 0.5945	PP: 0.5943	S1: 0.5939 S2: 0.5937
USDCAD	R2: 1.3679 R1: 1.3675	PP: 1.3664	S1: 1.3659 S2: 1.3649
EURJPY	R2: 169.06 R1: 169.02	PP: 168.89	S1: 168.85 S2: 168.72
EURGBP	R2: 0.8567 R1: 0.8564	PP: 0.8562	S1: 0.8560 S2: 0.8558
EURCHF	R2: 0.9782 R1: 0.9780	PP: 0.9778	S1: 0.9776 S2: 0.9774
EURAUD	R2: 1.6383 R1: 1.6380	PP: 1.6375	S1: 1.6372 S2: 1.6367
EURNZD	R2: 1.8014 R1: 1.8012	PP: 1.8005	S1: 1.8003 S2: 1.7996
EURCAD	R2: 1.4629 R1: 1.4627	PP: 1.4621	S1: 1.4619 S2: 1.4613
GBPJPY	R2: 197.54 R1: 197.46	PP: 197.27	S1: 197.19 S2: 197.00
CHFJPY	R2: 172.93 R1: 172.88	PP: 172.76	S1: 172.71 S2: 172.59
AUDJPY	R2: 103.24 R1: 103.22	PP: 103.15	S1: 103.13 S2: 103.06
NZDJPY	R2: 93.89 R1: 93.87	PP: 93.81	S1: 93.79 S2: 93.73
CADJPY	R2: 115.62 R1: 115.58	PP: 115.52	S1: 115.48 S2: 115.42
GBPCHF	R2: 1.1426 R1: 1.1424	PP: 1.1420	S1: 1.1418 S2: 1.1413
GBPAUD	R2: 1.9139 R1: 1.9134	PP: 1.9124	S1: 1.9120 S2: 1.9110
GBPNZD	R2: 2.1045 R1: 2.1041	PP: 2.1028	S1: 2.1024 S2: 2.1011
GBPCAD	R2: 1.7092 R1: 1.7088	PP: 1.7077	S1: 1.7073 S2: 1.7062
AUDCHF	R2: 0.5976 R1: 0.5974	PP: 0.5971	S1: 0.5968 S2: 0.5966
NZDCHF	R2: 0.5434 R1: 0.5431	PP: 0.5431	S1: 0.5428 S2: 0.5428
CADCHF	R2: 0.6691 R1: 0.6688	PP: 0.6687	S1: 0.6684 S2: 0.6683
AUDCAD	R2: 0.8933 R1: 0.8932	PP: 0.8929	S1: 0.8928 S2: 0.8925
NZDCAD	R2: 0.8125 R1: 0.8123	PP: 0.8121	S1: 0.8119 S2: 0.8117
AUDNZD	R2: 1.0998 R1: 1.0997	PP: 1.0995	S1: 1.0994 S2: 1.0992

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 21:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0647	1.0670	1.0697	1.0720	1.0747
USDJPY	156.46	157.15	157.47	158.16	158.48
GBPUSD	1.2417	1.2453	1.2486	1.2522	1.2555
USDCHF	0.9108	0.9125	0.9137	0.9154	0.9166
AUDUSD	0.6499	0.6514	0.6532	0.6547	0.6565
NZDUSD	0.5912	0.5925	0.5943	0.5956	0.5974
USDCAD	1.3626	1.3649	1.3673	1.3696	1.3720
EURJPY	167.51	168.14	168.41	169.04	169.31
EURGBP	0.8553	0.8557	0.8566	0.8570	0.8579
EURCHF	0.9753	0.9763	0.9774	0.9785	0.9795
EURAUD	1.6336	1.6357	1.6372	1.6393	1.6407
EURNZD	1.7942	1.7976	1.7993	1.8027	1.8044
EURCAD	1.4586	1.4602	1.4625	1.4641	1.4664
GBPJPY	195.56	196.33	196.64	197.41	197.72
CHFJPY	171.44	172.07	172.32	172.95	173.20
AUDJPY	102.42	102.74	102.87	103.19	103.32
NZDJPY	93.19	93.46	93.58	93.85	93.97
CADJPY	114.52	114.99	115.17	115.64	115.82
GBPCHF	1.1371	1.1394	1.1409	1.1432	1.1447
GBPAUD	1.9073	1.9101	1.9113	1.9141	1.9153
GBPNZD	2.0954	2.0992	2.1007	2.1045	2.1060
GBPCAD	1.7018	1.7046	1.7073	1.7102	1.7128
AUDCHF	0.5951	0.5959	0.5970	0.5978	0.5989
NZDCHF	0.5412	0.5420	0.5432	0.5440	0.5452
CADCHF	0.6673	0.6679	0.6683	0.6689	0.6693
AUDCAD	0.8908	0.8918	0.8932	0.8942	0.8956
NZDCAD	0.8102	0.8111	0.8126	0.8135	0.8151
AUDNZD	1.0977	1.0986	1.0991	1.1000	1.1004

4H
EURUSD	R2: 1.0747 R1: 1.0720	PP: 1.0697	S1: 1.0670 S2: 1.0647
USDJPY	R2: 158.48 R1: 158.16	PP: 157.47	S1: 157.15 S2: 156.46
GBPUSD	R2: 1.2555 R1: 1.2522	PP: 1.2486	S1: 1.2453 S2: 1.2417
USDCHF	R2: 0.9166 R1: 0.9154	PP: 0.9137	S1: 0.9125 S2: 0.9108
AUDUSD	R2: 0.6565 R1: 0.6547	PP: 0.6532	S1: 0.6514 S2: 0.6499
NZDUSD	R2: 0.5974 R1: 0.5956	PP: 0.5943	S1: 0.5925 S2: 0.5912
USDCAD	R2: 1.3720 R1: 1.3696	PP: 1.3673	S1: 1.3649 S2: 1.3626
EURJPY	R2: 169.31 R1: 169.04	PP: 168.41	S1: 168.14 S2: 167.51
EURGBP	R2: 0.8579 R1: 0.8570	PP: 0.8566	S1: 0.8557 S2: 0.8553
EURCHF	R2: 0.9795 R1: 0.9785	PP: 0.9774	S1: 0.9763 S2: 0.9753
EURAUD	R2: 1.6407 R1: 1.6393	PP: 1.6372	S1: 1.6357 S2: 1.6336
EURNZD	R2: 1.8044 R1: 1.8027	PP: 1.7993	S1: 1.7976 S2: 1.7942
EURCAD	R2: 1.4664 R1: 1.4641	PP: 1.4625	S1: 1.4602 S2: 1.4586
GBPJPY	R2: 197.72 R1: 197.41	PP: 196.64	S1: 196.33 S2: 195.56
CHFJPY	R2: 173.20 R1: 172.95	PP: 172.32	S1: 172.07 S2: 171.44
AUDJPY	R2: 103.32 R1: 103.19	PP: 102.87	S1: 102.74 S2: 102.42
NZDJPY	R2: 93.97 R1: 93.85	PP: 93.58	S1: 93.46 S2: 93.19
CADJPY	R2: 115.82 R1: 115.64	PP: 115.17	S1: 114.99 S2: 114.52
GBPCHF	R2: 1.1447 R1: 1.1432	PP: 1.1409	S1: 1.1394 S2: 1.1371
GBPAUD	R2: 1.9153 R1: 1.9141	PP: 1.9113	S1: 1.9101 S2: 1.9073
GBPNZD	R2: 2.1060 R1: 2.1045	PP: 2.1007	S1: 2.0992 S2: 2.0954
GBPCAD	R2: 1.7128 R1: 1.7102	PP: 1.7073	S1: 1.7046 S2: 1.7018
AUDCHF	R2: 0.5989 R1: 0.5978	PP: 0.5970	S1: 0.5959 S2: 0.5951
NZDCHF	R2: 0.5452 R1: 0.5440	PP: 0.5432	S1: 0.5420 S2: 0.5412
CADCHF	R2: 0.6693 R1: 0.6689	PP: 0.6683	S1: 0.6679 S2: 0.6673
AUDCAD	R2: 0.8956 R1: 0.8942	PP: 0.8932	S1: 0.8918 S2: 0.8908
NZDCAD	R2: 0.8151 R1: 0.8135	PP: 0.8126	S1: 0.8111 S2: 0.8102
AUDNZD	R2: 1.1004 R1: 1.1000	PP: 1.0991	S1: 1.0986 S2: 1.0977

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 18:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0657	1.0699	1.0719	1.0761	1.0781
USDJPY	155.01	155.38	155.56	155.93	156.11
GBPUSD	1.2420	1.2472	1.2499	1.2551	1.2578
USDCHF	0.9082	0.9097	0.9133	0.9148	0.9184
AUDUSD	0.6463	0.6492	0.6516	0.6546	0.6569
NZDUSD	0.5896	0.5922	0.5947	0.5973	0.5998
USDCAD	1.3594	1.3619	1.3675	1.3700	1.3756
EURJPY	165.62	166.44	166.76	167.58	167.91
EURGBP	0.8550	0.8561	0.8577	0.8588	0.8604
EURCHF	0.9758	0.9774	0.9787	0.9802	0.9815
EURAUD	1.6379	1.6423	1.6455	1.6499	1.6531
EURNZD	1.7948	1.7999	1.8029	1.8079	1.8110
EURCAD	1.4620	1.4633	1.4662	1.4675	1.4704
GBPJPY	192.70	193.89	194.42	195.61	196.14
CHFJPY	169.40	170.14	170.40	171.14	171.40
AUDJPY	100.37	100.98	101.32	101.93	102.27
NZDJPY	91.66	92.15	92.50	92.99	93.34
CADJPY	112.95	113.55	113.78	114.38	114.61
GBPCHF	1.1363	1.1389	1.1413	1.1439	1.1463
GBPAUD	1.9114	1.9156	1.9191	1.9233	1.9268
GBPNZD	2.0931	2.0989	2.1024	2.1082	2.1117
GBPCAD	1.7009	1.7050	1.7090	1.7130	1.7171
AUDCHF	0.5916	0.5931	0.5949	0.5964	0.5982
NZDCHF	0.5398	0.5411	0.5429	0.5442	0.5460
CADCHF	0.6656	0.6669	0.6676	0.6689	0.6696
AUDCAD	0.8865	0.8881	0.8909	0.8925	0.8953
NZDCAD	0.8096	0.8106	0.8132	0.8142	0.8168
AUDNZD	1.0936	1.0949	1.0955	1.0968	1.0974

D
EURUSD	R2: 1.0781 R1: 1.0761	PP: 1.0719	S1: 1.0699 S2: 1.0657
USDJPY	R2: 156.11 R1: 155.93	PP: 155.56	S1: 155.38 S2: 155.01
GBPUSD	R2: 1.2578 R1: 1.2551	PP: 1.2499	S1: 1.2472 S2: 1.2420
USDCHF	R2: 0.9184 R1: 0.9148	PP: 0.9133	S1: 0.9097 S2: 0.9082
AUDUSD	R2: 0.6569 R1: 0.6546	PP: 0.6516	S1: 0.6492 S2: 0.6463
NZDUSD	R2: 0.5998 R1: 0.5973	PP: 0.5947	S1: 0.5922 S2: 0.5896
USDCAD	R2: 1.3756 R1: 1.3700	PP: 1.3675	S1: 1.3619 S2: 1.3594
EURJPY	R2: 167.91 R1: 167.58	PP: 166.76	S1: 166.44 S2: 165.62
EURGBP	R2: 0.8604 R1: 0.8588	PP: 0.8577	S1: 0.8561 S2: 0.8550
EURCHF	R2: 0.9815 R1: 0.9802	PP: 0.9787	S1: 0.9774 S2: 0.9758
EURAUD	R2: 1.6531 R1: 1.6499	PP: 1.6455	S1: 1.6423 S2: 1.6379
EURNZD	R2: 1.8110 R1: 1.8079	PP: 1.8029	S1: 1.7999 S2: 1.7948
EURCAD	R2: 1.4704 R1: 1.4675	PP: 1.4662	S1: 1.4633 S2: 1.4620
GBPJPY	R2: 196.14 R1: 195.61	PP: 194.42	S1: 193.89 S2: 192.70
CHFJPY	R2: 171.40 R1: 171.14	PP: 170.40	S1: 170.14 S2: 169.40
AUDJPY	R2: 102.27 R1: 101.93	PP: 101.32	S1: 100.98 S2: 100.37
NZDJPY	R2: 93.34 R1: 92.99	PP: 92.50	S1: 92.15 S2: 91.66
CADJPY	R2: 114.61 R1: 114.38	PP: 113.78	S1: 113.55 S2: 112.95
GBPCHF	R2: 1.1463 R1: 1.1439	PP: 1.1413	S1: 1.1389 S2: 1.1363
GBPAUD	R2: 1.9268 R1: 1.9233	PP: 1.9191	S1: 1.9156 S2: 1.9114
GBPNZD	R2: 2.1117 R1: 2.1082	PP: 2.1024	S1: 2.0989 S2: 2.0931
GBPCAD	R2: 1.7171 R1: 1.7130	PP: 1.7090	S1: 1.7050 S2: 1.7009
AUDCHF	R2: 0.5982 R1: 0.5964	PP: 0.5949	S1: 0.5931 S2: 0.5916
NZDCHF	R2: 0.5460 R1: 0.5442	PP: 0.5429	S1: 0.5411 S2: 0.5398
CADCHF	R2: 0.6696 R1: 0.6689	PP: 0.6676	S1: 0.6669 S2: 0.6656
AUDCAD	R2: 0.8953 R1: 0.8925	PP: 0.8909	S1: 0.8881 S2: 0.8865
NZDCAD	R2: 0.8168 R1: 0.8142	PP: 0.8132	S1: 0.8106 S2: 0.8096
AUDNZD	R2: 1.0974 R1: 1.0968	PP: 1.0955	S1: 1.0949 S2: 1.0936

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 25 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0562	1.0612	1.0651	1.0701	1.0740
USDJPY	152.43	153.72	154.26	155.55	156.09
GBPUSD	1.2270	1.2305	1.2402	1.2437	1.2534
USDCHF	0.8952	0.9034	0.9093	0.9176	0.9236
AUDUSD	0.6292	0.6352	0.6423	0.6483	0.6554
NZDUSD	0.5794	0.5837	0.5896	0.5939	0.5998
USDCAD	1.3645	1.3689	1.3767	1.3811	1.3890
EURJPY	161.93	163.58	164.30	165.95	166.67
EURGBP	0.8496	0.8567	0.8591	0.8662	0.8686
EURCHF	0.9502	0.9615	0.9678	0.9791	0.9854
EURAUD	1.6310	1.6473	1.6577	1.6740	1.6844
EURNZD	1.7799	1.7971	1.8054	1.8226	1.8309
EURCAD	1.4544	1.4593	1.4661	1.4711	1.4779
GBPJPY	188.90	190.03	191.43	192.56	193.96
CHFJPY	166.25	168.20	169.47	171.42	172.69
AUDJPY	96.83	98.12	99.07	100.36	101.31
NZDJPY	89.27	90.22	90.92	91.87	92.57
CADJPY	110.60	111.69	112.16	113.25	113.72
GBPCHF	1.1034	1.1141	1.1278	1.1385	1.1521
GBPAUD	1.9030	1.9135	1.9309	1.9414	1.9588
GBPNZD	2.0768	2.0875	2.1040	2.1147	2.1312
GBPCAD	1.6822	1.6888	1.7064	1.7130	1.7306
AUDCHF	0.5650	0.5748	0.5840	0.5938	0.6030
NZDCHF	0.5201	0.5281	0.5361	0.5441	0.5521
CADCHF	0.6481	0.6559	0.6608	0.6685	0.6735
AUDCAD	0.8694	0.8752	0.8839	0.8897	0.8984
NZDCAD	0.8004	0.8041	0.8115	0.8152	0.8226
AUDNZD	1.0828	1.0867	1.0895	1.0933	1.0961

W
EURUSD	R2: 1.0740 R1: 1.0701	PP: 1.0651	S1: 1.0612 S2: 1.0562
USDJPY	R2: 156.09 R1: 155.55	PP: 154.26	S1: 153.72 S2: 152.43
GBPUSD	R2: 1.2534 R1: 1.2437	PP: 1.2402	S1: 1.2305 S2: 1.2270
USDCHF	R2: 0.9236 R1: 0.9176	PP: 0.9093	S1: 0.9034 S2: 0.8952
AUDUSD	R2: 0.6554 R1: 0.6483	PP: 0.6423	S1: 0.6352 S2: 0.6292
NZDUSD	R2: 0.5998 R1: 0.5939	PP: 0.5896	S1: 0.5837 S2: 0.5794
USDCAD	R2: 1.3890 R1: 1.3811	PP: 1.3767	S1: 1.3689 S2: 1.3645
EURJPY	R2: 166.67 R1: 165.95	PP: 164.30	S1: 163.58 S2: 161.93
EURGBP	R2: 0.8686 R1: 0.8662	PP: 0.8591	S1: 0.8567 S2: 0.8496
EURCHF	R2: 0.9854 R1: 0.9791	PP: 0.9678	S1: 0.9615 S2: 0.9502
EURAUD	R2: 1.6844 R1: 1.6740	PP: 1.6577	S1: 1.6473 S2: 1.6310
EURNZD	R2: 1.8309 R1: 1.8226	PP: 1.8054	S1: 1.7971 S2: 1.7799
EURCAD	R2: 1.4779 R1: 1.4711	PP: 1.4661	S1: 1.4593 S2: 1.4544
GBPJPY	R2: 193.96 R1: 192.56	PP: 191.43	S1: 190.03 S2: 188.90
CHFJPY	R2: 172.69 R1: 171.42	PP: 169.47	S1: 168.20 S2: 166.25
AUDJPY	R2: 101.31 R1: 100.36	PP: 99.07	S1: 98.12 S2: 96.83
NZDJPY	R2: 92.57 R1: 91.87	PP: 90.92	S1: 90.22 S2: 89.27
CADJPY	R2: 113.72 R1: 113.25	PP: 112.16	S1: 111.69 S2: 110.60
GBPCHF	R2: 1.1521 R1: 1.1385	PP: 1.1278	S1: 1.1141 S2: 1.1034
GBPAUD	R2: 1.9588 R1: 1.9414	PP: 1.9309	S1: 1.9135 S2: 1.9030
GBPNZD	R2: 2.1312 R1: 2.1147	PP: 2.1040	S1: 2.0875 S2: 2.0768
GBPCAD	R2: 1.7306 R1: 1.7130	PP: 1.7064	S1: 1.6888 S2: 1.6822
AUDCHF	R2: 0.6030 R1: 0.5938	PP: 0.5840	S1: 0.5748 S2: 0.5650
NZDCHF	R2: 0.5521 R1: 0.5441	PP: 0.5361	S1: 0.5281 S2: 0.5201
CADCHF	R2: 0.6735 R1: 0.6685	PP: 0.6608	S1: 0.6559 S2: 0.6481
AUDCAD	R2: 0.8984 R1: 0.8897	PP: 0.8839	S1: 0.8752 S2: 0.8694
NZDCAD	R2: 0.8226 R1: 0.8152	PP: 0.8115	S1: 0.8041 S2: 0.8004
AUDNZD	R2: 1.0961 R1: 1.0933	PP: 1.0895	S1: 1.0867 S2: 1.0828

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 19 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0621	1.0686	1.0834	1.0899	1.1047
USDJPY	144.81	148.61	150.29	154.09	155.77
GBPUSD	1.2360	1.2464	1.2679	1.2783	1.2998
USDCHF	0.8618	0.8847	0.8960	0.9189	0.9302
AUDUSD	0.6354	0.6419	0.6543	0.6609	0.6733
NZDUSD	0.5774	0.5851	0.6034	0.6111	0.6294
USDCAD	1.3336	1.3446	1.3530	1.3640	1.3724
EURJPY	157.91	160.73	163.05	165.87	168.19
EURGBP	0.8453	0.8499	0.8550	0.8597	0.8648
EURCHF	0.9443	0.9601	0.9710	0.9869	0.9978
EURAUD	1.6276	1.6416	1.6581	1.6720	1.6885
EURNZD	1.7481	1.7809	1.7954	1.8281	1.8427
EURCAD	1.4454	1.4519	1.4649	1.4714	1.4844
GBPJPY	185.31	188.23	190.88	193.81	196.46
CHFJPY	164.01	165.68	168.24	169.91	172.47
AUDJPY	95.29	96.95	98.56	100.22	101.83
NZDJPY	88.82	89.49	90.85	91.52	92.88
CADJPY	107.50	109.94	111.12	113.56	114.74
GBPCHF	1.1048	1.1235	1.1347	1.1535	1.1647
GBPAUD	1.9048	1.9207	1.9389	1.9548	1.9730
GBPNZD	2.0503	2.0850	2.1014	2.1361	2.1525
GBPCAD	1.6873	1.6956	1.7153	1.7236	1.7433
AUDCHF	0.5662	0.5783	0.5858	0.5979	0.6054
NZDCHF	0.5297	0.5342	0.5402	0.5447	0.5507
CADCHF	0.6438	0.6567	0.6622	0.6751	0.6805
AUDCAD	0.8705	0.8749	0.8850	0.8894	0.8995
NZDCAD	0.7890	0.7967	0.8157	0.8234	0.8424
AUDNZD	1.0591	1.0769	1.0842	1.1021	1.1094

M
EURUSD	R2: 1.1047 R1: 1.0899	PP: 1.0834	S1: 1.0686 S2: 1.0621
USDJPY	R2: 155.77 R1: 154.09	PP: 150.29	S1: 148.61 S2: 144.81
GBPUSD	R2: 1.2998 R1: 1.2783	PP: 1.2679	S1: 1.2464 S2: 1.2360
USDCHF	R2: 0.9302 R1: 0.9189	PP: 0.8960	S1: 0.8847 S2: 0.8618
AUDUSD	R2: 0.6733 R1: 0.6609	PP: 0.6543	S1: 0.6419 S2: 0.6354
NZDUSD	R2: 0.6294 R1: 0.6111	PP: 0.6034	S1: 0.5851 S2: 0.5774
USDCAD	R2: 1.3724 R1: 1.3640	PP: 1.3530	S1: 1.3446 S2: 1.3336
EURJPY	R2: 168.19 R1: 165.87	PP: 163.05	S1: 160.73 S2: 157.91
EURGBP	R2: 0.8648 R1: 0.8597	PP: 0.8550	S1: 0.8499 S2: 0.8453
EURCHF	R2: 0.9978 R1: 0.9869	PP: 0.9710	S1: 0.9601 S2: 0.9443
EURAUD	R2: 1.6885 R1: 1.6720	PP: 1.6581	S1: 1.6416 S2: 1.6276
EURNZD	R2: 1.8427 R1: 1.8281	PP: 1.7954	S1: 1.7809 S2: 1.7481
EURCAD	R2: 1.4844 R1: 1.4714	PP: 1.4649	S1: 1.4519 S2: 1.4454
GBPJPY	R2: 196.46 R1: 193.81	PP: 190.88	S1: 188.23 S2: 185.31
CHFJPY	R2: 172.47 R1: 169.91	PP: 168.24	S1: 165.68 S2: 164.01
AUDJPY	R2: 101.83 R1: 100.22	PP: 98.56	S1: 96.95 S2: 95.29
NZDJPY	R2: 92.88 R1: 91.52	PP: 90.85	S1: 89.49 S2: 88.82
CADJPY	R2: 114.74 R1: 113.56	PP: 111.12	S1: 109.94 S2: 107.50
GBPCHF	R2: 1.1647 R1: 1.1535	PP: 1.1347	S1: 1.1235 S2: 1.1048
GBPAUD	R2: 1.9730 R1: 1.9548	PP: 1.9389	S1: 1.9207 S2: 1.9048
GBPNZD	R2: 2.1525 R1: 2.1361	PP: 2.1014	S1: 2.0850 S2: 2.0503
GBPCAD	R2: 1.7433 R1: 1.7236	PP: 1.7153	S1: 1.6956 S2: 1.6873
AUDCHF	R2: 0.6054 R1: 0.5979	PP: 0.5858	S1: 0.5783 S2: 0.5662
NZDCHF	R2: 0.5507 R1: 0.5447	PP: 0.5402	S1: 0.5342 S2: 0.5297
CADCHF	R2: 0.6805 R1: 0.6751	PP: 0.6622	S1: 0.6567 S2: 0.6438
AUDCAD	R2: 0.8995 R1: 0.8894	PP: 0.8850	S1: 0.8749 S2: 0.8705
NZDCAD	R2: 0.8424 R1: 0.8234	PP: 0.8157	S1: 0.7967 S2: 0.7890
AUDNZD	R2: 1.1094 R1: 1.1021	PP: 1.0842	S1: 1.0769 S2: 1.0591

Last Updated: Apr 26 21:59 GMT
Based on Bar of Mar 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0705	1.0708	1.0697	1.0700
USDJPY	157.72	157.90	157.71	157.89
GBPUSD	1.2502	1.2504	1.2491	1.2498
USDCHF	0.9133	0.9142	0.9132	0.9138
AUDUSD	0.6539	0.6540	0.6532	0.6534
NZDUSD	0.5948	0.5948	0.5942	0.5942
USDCAD	1.3656	1.3669	1.3654	1.3667
EURJPY	168.85	168.94	168.77	168.93
EURGBP	0.8563	0.8565	0.8561	0.8562
EURCHF	0.9778	0.9780	0.9776	0.9778
EURAUD	1.6372	1.6378	1.6370	1.6376
EURNZD	1.7998	1.8007	1.7998	1.8007
EURCAD	1.4619	1.4624	1.4616	1.4623
GBPJPY	197.20	197.34	197.07	197.33
CHFJPY	172.71	172.81	172.64	172.80
AUDJPY	103.14	103.18	103.09	103.17
NZDJPY	93.82	93.83	93.75	93.83
CADJPY	115.50	115.56	115.46	115.53
GBPCHF	1.1419	1.1421	1.1415	1.1421
GBPAUD	1.9119	1.9129	1.9115	1.9127
GBPNZD	2.1019	2.1033	2.1016	2.1032
GBPCAD	1.7073	1.7081	1.7066	1.7080
AUDCHF	0.5972	0.5974	0.5969	0.5971
NZDCHF	0.5433	0.5433	0.5430	0.5430
CADCHF	0.6688	0.6690	0.6686	0.6686
AUDCAD	0.8929	0.8930	0.8926	0.8930
NZDCAD	0.8122	0.8123	0.8119	0.8121
AUDNZD	1.0994	1.0996	1.0993	1.0996

H
EURUSD	O: 1.0705 H: 1.0708 L: 1.0697 C: 1.0700
USDJPY	O: 157.72 H: 157.90 L: 157.71 C: 157.89
GBPUSD	O: 1.2502 H: 1.2504 L: 1.2491 C: 1.2498
USDCHF	O: 0.9133 H: 0.9142 L: 0.9132 C: 0.9138
AUDUSD	O: 0.6539 H: 0.6540 L: 0.6532 C: 0.6534
NZDUSD	O: 0.5948 H: 0.5948 L: 0.5942 C: 0.5942
USDCAD	O: 1.3656 H: 1.3669 L: 1.3654 C: 1.3667
EURJPY	O: 168.85 H: 168.94 L: 168.77 C: 168.93
EURGBP	O: 0.8563 H: 0.8565 L: 0.8561 C: 0.8562
EURCHF	O: 0.9778 H: 0.9780 L: 0.9776 C: 0.9778
EURAUD	O: 1.6372 H: 1.6378 L: 1.6370 C: 1.6376
EURNZD	O: 1.7998 H: 1.8007 L: 1.7998 C: 1.8007
EURCAD	O: 1.4619 H: 1.4624 L: 1.4616 C: 1.4623
GBPJPY	O: 197.20 H: 197.34 L: 197.07 C: 197.33
CHFJPY	O: 172.71 H: 172.81 L: 172.64 C: 172.80
AUDJPY	O: 103.14 H: 103.18 L: 103.09 C: 103.17
NZDJPY	O: 93.82 H: 93.83 L: 93.75 C: 93.83
CADJPY	O: 115.50 H: 115.56 L: 115.46 C: 115.53
GBPCHF	O: 1.1419 H: 1.1421 L: 1.1415 C: 1.1421
GBPAUD	O: 1.9119 H: 1.9129 L: 1.9115 C: 1.9127
GBPNZD	O: 2.1019 H: 2.1033 L: 2.1016 C: 2.1032
GBPCAD	O: 1.7073 H: 1.7081 L: 1.7066 C: 1.7080
AUDCHF	O: 0.5972 H: 0.5974 L: 0.5969 C: 0.5971
NZDCHF	O: 0.5433 H: 0.5433 L: 0.5430 C: 0.5430
CADCHF	O: 0.6688 H: 0.6690 L: 0.6686 C: 0.6686
AUDCAD	O: 0.8929 H: 0.8930 L: 0.8926 C: 0.8930
NZDCAD	O: 0.8122 H: 0.8123 L: 0.8119 C: 0.8121
AUDNZD	O: 1.0994 H: 1.0996 L: 1.0993 C: 1.0996

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 21:00 GMT

4H	O	H	L	C
EURUSD	1.0716	1.0724	1.0674	1.0695
USDJPY	156.84	157.79	156.78	157.65
GBPUSD	1.2508	1.2518	1.2449	1.2488
USDCHF	0.9130	0.9150	0.9121	0.9139
AUDUSD	0.6544	0.6550	0.6517	0.6531
NZDUSD	0.5954	0.5960	0.5929	0.5941
USDCAD	1.3652	1.3696	1.3649	1.3673
EURJPY	168.06	168.68	167.78	168.59
EURGBP	0.8567	0.8575	0.8562	0.8564
EURCHF	0.9784	0.9784	0.9763	0.9774
EURAUD	1.6376	1.6386	1.6350	1.6375
EURNZD	1.7998	1.8010	1.7959	1.8001
EURCAD	1.4629	1.4648	1.4609	1.4622
GBPJPY	196.17	196.95	195.87	196.87
CHFJPY	171.78	172.58	171.70	172.51
AUDJPY	102.64	103.00	102.55	102.96
NZDJPY	93.38	93.70	93.31	93.66
CADJPY	114.89	115.35	114.70	115.31
GBPCHF	1.1420	1.1424	1.1386	1.1413
GBPAUD	1.9114	1.9125	1.9085	1.9121
GBPNZD	2.1008	2.1021	2.0968	2.1019
GBPCAD	1.7076	1.7100	1.7045	1.7074
AUDCHF	0.5975	0.5981	0.5962	0.5969
NZDCHF	0.5436	0.5443	0.5423	0.5430
CADCHF	0.6688	0.6688	0.6678	0.6684
AUDCAD	0.8934	0.8947	0.8923	0.8930
NZDCAD	0.8128	0.8142	0.8118	0.8123
AUDNZD	1.0991	1.0995	1.0981	1.0993

4H
EURUSD	O: 1.0716 H: 1.0724 L: 1.0674 C: 1.0695
USDJPY	O: 156.84 H: 157.79 L: 156.78 C: 157.65
GBPUSD	O: 1.2508 H: 1.2518 L: 1.2449 C: 1.2488
USDCHF	O: 0.9130 H: 0.9150 L: 0.9121 C: 0.9139
AUDUSD	O: 0.6544 H: 0.6550 L: 0.6517 C: 0.6531
NZDUSD	O: 0.5954 H: 0.5960 L: 0.5929 C: 0.5941
USDCAD	O: 1.3652 H: 1.3696 L: 1.3649 C: 1.3673
EURJPY	O: 168.06 H: 168.68 L: 167.78 C: 168.59
EURGBP	O: 0.8567 H: 0.8575 L: 0.8562 C: 0.8564
EURCHF	O: 0.9784 H: 0.9784 L: 0.9763 C: 0.9774
EURAUD	O: 1.6376 H: 1.6386 L: 1.6350 C: 1.6375
EURNZD	O: 1.7998 H: 1.8010 L: 1.7959 C: 1.8001
EURCAD	O: 1.4629 H: 1.4648 L: 1.4609 C: 1.4622
GBPJPY	O: 196.17 H: 196.95 L: 195.87 C: 196.87
CHFJPY	O: 171.78 H: 172.58 L: 171.70 C: 172.51
AUDJPY	O: 102.64 H: 103.00 L: 102.55 C: 102.96
NZDJPY	O: 93.38 H: 93.70 L: 93.31 C: 93.66
CADJPY	O: 114.89 H: 115.35 L: 114.70 C: 115.31
GBPCHF	O: 1.1420 H: 1.1424 L: 1.1386 C: 1.1413
GBPAUD	O: 1.9114 H: 1.9125 L: 1.9085 C: 1.9121
GBPNZD	O: 2.1008 H: 2.1021 L: 2.0968 C: 2.1019
GBPCAD	O: 1.7076 H: 1.7100 L: 1.7045 C: 1.7074
AUDCHF	O: 0.5975 H: 0.5981 L: 0.5962 C: 0.5969
NZDCHF	O: 0.5436 H: 0.5443 L: 0.5423 C: 0.5430
CADCHF	O: 0.6688 H: 0.6688 L: 0.6678 C: 0.6684
AUDCAD	O: 0.8934 H: 0.8947 L: 0.8923 C: 0.8930
NZDCAD	O: 0.8128 H: 0.8142 L: 0.8118 C: 0.8123
AUDNZD	O: 1.0991 H: 1.0995 L: 1.0981 C: 1.0993

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 18:00 GMT

D	O	H	L	C
EURUSD	1.0699	1.0740	1.0678	1.0730
USDJPY	155.35	155.75	155.20	155.65
GBPUSD	1.2464	1.2526	1.2447	1.2512
USDCHF	0.9150	0.9169	0.9118	0.9123
AUDUSD	0.6498	0.6539	0.6486	0.6519
NZDUSD	0.5944	0.5971	0.5920	0.5948
USDCAD	1.3703	1.3731	1.3650	1.3659
EURJPY	166.12	167.09	165.95	167.01
EURGBP	0.8585	0.8592	0.8565	0.8575
EURCHF	0.9782	0.9799	0.9771	0.9788
EURAUD	1.6466	1.6487	1.6411	1.6461
EURNZD	1.8025	1.8059	1.7978	1.8039
EURCAD	1.4657	1.4691	1.4649	1.4654
GBPJPY	193.61	194.95	193.23	194.75
CHFJPY	169.78	170.66	169.66	170.64
AUDJPY	100.89	101.65	100.70	101.46
NZDJPY	92.16	92.84	92.00	92.57
CADJPY	113.25	114.01	113.18	113.96
GBPCHF	1.1394	1.1437	1.1387	1.1414
GBPAUD	1.9187	1.9225	1.9148	1.9195
GBPNZD	2.1003	2.1058	2.0965	2.1036
GBPCAD	1.7081	1.7131	1.7050	1.7090
AUDCHF	0.5943	0.5967	0.5934	0.5947
NZDCHF	0.5429	0.5448	0.5417	0.5426
CADCHF	0.6676	0.6683	0.6663	0.6679
AUDCAD	0.8902	0.8937	0.8893	0.8903
NZDCAD	0.8132	0.8158	0.8122	0.8124
AUDNZD	1.0949	1.0960	1.0941	1.0959

D
EURUSD	O: 1.0699 H: 1.0740 L: 1.0678 C: 1.0730
USDJPY	O: 155.35 H: 155.75 L: 155.20 C: 155.65
GBPUSD	O: 1.2464 H: 1.2526 L: 1.2447 C: 1.2512
USDCHF	O: 0.9150 H: 0.9169 L: 0.9118 C: 0.9123
AUDUSD	O: 0.6498 H: 0.6539 L: 0.6486 C: 0.6519
NZDUSD	O: 0.5944 H: 0.5971 L: 0.5920 C: 0.5948
USDCAD	O: 1.3703 H: 1.3731 L: 1.3650 C: 1.3659
EURJPY	O: 166.12 H: 167.09 L: 165.95 C: 167.01
EURGBP	O: 0.8585 H: 0.8592 L: 0.8565 C: 0.8575
EURCHF	O: 0.9782 H: 0.9799 L: 0.9771 C: 0.9788
EURAUD	O: 1.6466 H: 1.6487 L: 1.6411 C: 1.6461
EURNZD	O: 1.8025 H: 1.8059 L: 1.7978 C: 1.8039
EURCAD	O: 1.4657 H: 1.4691 L: 1.4649 C: 1.4654
GBPJPY	O: 193.61 H: 194.95 L: 193.23 C: 194.75
CHFJPY	O: 169.78 H: 170.66 L: 169.66 C: 170.64
AUDJPY	O: 100.89 H: 101.65 L: 100.70 C: 101.46
NZDJPY	O: 92.16 H: 92.84 L: 92.00 C: 92.57
CADJPY	O: 113.25 H: 114.01 L: 113.18 C: 113.96
GBPCHF	O: 1.1394 H: 1.1437 L: 1.1387 C: 1.1414
GBPAUD	O: 1.9187 H: 1.9225 L: 1.9148 C: 1.9195
GBPNZD	O: 2.1003 H: 2.1058 L: 2.0965 C: 2.1036
GBPCAD	O: 1.7081 H: 1.7131 L: 1.7050 C: 1.7090
AUDCHF	O: 0.5943 H: 0.5967 L: 0.5934 C: 0.5947
NZDCHF	O: 0.5429 H: 0.5448 L: 0.5417 C: 0.5426
CADCHF	O: 0.6676 H: 0.6683 L: 0.6663 C: 0.6679
AUDCAD	O: 0.8902 H: 0.8937 L: 0.8893 C: 0.8903
NZDCAD	O: 0.8132 H: 0.8158 L: 0.8122 C: 0.8124
AUDNZD	O: 1.0949 H: 1.0960 L: 1.0941 C: 1.0959

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 25 21:59 GMT

W	O	H	L	C
EURUSD	1.0636	1.0690	1.0601	1.0656
USDJPY	153.05	154.79	152.96	154.64
GBPUSD	1.2443	1.2499	1.2367	1.2371
USDCHF	0.9116	0.9153	0.9011	0.9105
AUDUSD	0.6467	0.6493	0.6362	0.6418
NZDUSD	0.5943	0.5954	0.5852	0.5888
USDCAD	1.3780	1.3846	1.3724	1.3750
EURJPY	162.76	165.03	162.66	164.76
EURGBP	0.8546	0.8616	0.8521	0.8614
EURCHF	0.9694	0.9741	0.9565	0.9703
EURAUD	1.6444	1.6682	1.6415	1.6606
EURNZD	1.7894	1.8136	1.7881	1.8099
EURCAD	1.4654	1.4730	1.4612	1.4652
GBPJPY	190.44	192.84	190.31	191.29
CHFJPY	167.92	170.74	167.52	169.81
AUDJPY	98.95	100.02	97.78	99.24
NZDJPY	90.97	91.61	89.96	91.05
CADJPY	111.08	112.63	111.07	112.47
GBPCHF	1.1344	1.1414	1.1170	1.1263
GBPAUD	1.9244	1.9482	1.9203	1.9275
GBPNZD	2.0947	2.1205	2.0933	2.1011
GBPCAD	1.7144	1.7241	1.6999	1.7009
AUDCHF	0.5895	0.5932	0.5742	0.5843
NZDCHF	0.5420	0.5441	0.5281	0.5361
CADCHF	0.6615	0.6657	0.6530	0.6622
AUDCAD	0.8911	0.8927	0.8782	0.8824
NZDCAD	0.8187	0.8190	0.8079	0.8096
AUDNZD	1.0877	1.0922	1.0856	1.0900

W
EURUSD	O: 1.0636 H: 1.0690 L: 1.0601 C: 1.0656
USDJPY	O: 153.05 H: 154.79 L: 152.96 C: 154.64
GBPUSD	O: 1.2443 H: 1.2499 L: 1.2367 C: 1.2371
USDCHF	O: 0.9116 H: 0.9153 L: 0.9011 C: 0.9105
AUDUSD	O: 0.6467 H: 0.6493 L: 0.6362 C: 0.6418
NZDUSD	O: 0.5943 H: 0.5954 L: 0.5852 C: 0.5888
USDCAD	O: 1.3780 H: 1.3846 L: 1.3724 C: 1.3750
EURJPY	O: 162.76 H: 165.03 L: 162.66 C: 164.76
EURGBP	O: 0.8546 H: 0.8616 L: 0.8521 C: 0.8614
EURCHF	O: 0.9694 H: 0.9741 L: 0.9565 C: 0.9703
EURAUD	O: 1.6444 H: 1.6682 L: 1.6415 C: 1.6606
EURNZD	O: 1.7894 H: 1.8136 L: 1.7881 C: 1.8099
EURCAD	O: 1.4654 H: 1.4730 L: 1.4612 C: 1.4652
GBPJPY	O: 190.44 H: 192.84 L: 190.31 C: 191.29
CHFJPY	O: 167.92 H: 170.74 L: 167.52 C: 169.81
AUDJPY	O: 98.95 H: 100.02 L: 97.78 C: 99.24
NZDJPY	O: 90.97 H: 91.61 L: 89.96 C: 91.05
CADJPY	O: 111.08 H: 112.63 L: 111.07 C: 112.47
GBPCHF	O: 1.1344 H: 1.1414 L: 1.1170 C: 1.1263
GBPAUD	O: 1.9244 H: 1.9482 L: 1.9203 C: 1.9275
GBPNZD	O: 2.0947 H: 2.1205 L: 2.0933 C: 2.1011
GBPCAD	O: 1.7144 H: 1.7241 L: 1.6999 C: 1.7009
AUDCHF	O: 0.5895 H: 0.5932 L: 0.5742 C: 0.5843
NZDCHF	O: 0.5420 H: 0.5441 L: 0.5281 C: 0.5361
CADCHF	O: 0.6615 H: 0.6657 L: 0.6530 C: 0.6622
AUDCAD	O: 0.8911 H: 0.8927 L: 0.8782 C: 0.8824
NZDCAD	O: 0.8187 H: 0.8190 L: 0.8079 C: 0.8096
AUDNZD	O: 1.0877 H: 1.0922 L: 1.0856 C: 1.0900

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 19 21:59 GMT

M	O	H	L	C
EURUSD	1.0803	1.0981	1.0768	1.0793
USDJPY	149.97	151.97	146.49	151.35
GBPUSD	1.2625	1.2894	1.2575	1.2624
USDCHF	0.8842	0.9072	0.8730	0.9018
AUDUSD	0.6497	0.6668	0.6478	0.6514
NZDUSD	0.6083	0.6217	0.5957	0.5981
USDCAD	1.3573	1.3614	1.3420	1.3543
EURJPY	161.89	165.36	160.22	163.30
EURGBP	0.8560	0.8602	0.8504	0.8548
EURCHF	0.9556	0.9820	0.9552	0.9735
EURAUD	1.6621	1.6745	1.6441	1.6568
EURNZD	1.7754	1.8100	1.7627	1.8045
EURCAD	1.4661	1.4780	1.4585	1.4616
GBPJPY	189.26	193.54	187.96	191.02
CHFJPY	169.54	170.81	166.58	167.79
AUDJPY	97.45	100.17	96.90	98.58
NZDJPY	91.18	92.20	90.17	90.51
CADJPY	110.53	112.30	108.68	111.75
GBPCHF	1.1161	1.1460	1.1160	1.1385
GBPAUD	1.9417	1.9571	1.9230	1.9378
GBPNZD	2.0751	2.1177	2.0666	2.1106
GBPCAD	1.7130	1.7350	1.7070	1.7096
AUDCHF	0.5748	0.5933	0.5737	0.5881
NZDCHF	0.5379	0.5462	0.5357	0.5394
CADCHF	0.6518	0.6676	0.6492	0.6659
AUDCAD	0.8819	0.8951	0.8806	0.8822
NZDCAD	0.8257	0.8347	0.8080	0.8100
AUDNZD	1.0680	1.0916	1.0664	1.0895

M
EURUSD	O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793
USDJPY	O: 149.97 H: 151.97 L: 146.49 C: 151.35
GBPUSD	O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624
USDCHF	O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018
AUDUSD	O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514
NZDUSD	O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981
USDCAD	O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543
EURJPY	O: 161.89 H: 165.36 L: 160.22 C: 163.30
EURGBP	O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548
EURCHF	O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735
EURAUD	O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568
EURNZD	O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045
EURCAD	O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616
GBPJPY	O: 189.26 H: 193.54 L: 187.96 C: 191.02
CHFJPY	O: 169.54 H: 170.81 L: 166.58 C: 167.79
AUDJPY	O: 97.45 H: 100.17 L: 96.90 C: 98.58
NZDJPY	O: 91.18 H: 92.20 L: 90.17 C: 90.51
CADJPY	O: 110.53 H: 112.30 L: 108.68 C: 111.75
GBPCHF	O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385
GBPAUD	O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378
GBPNZD	O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106
GBPCAD	O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096
AUDCHF	O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881
NZDCHF	O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394
CADCHF	O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659
AUDCAD	O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822
NZDCAD	O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100
AUDNZD	O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895