Woodie's Pivot Points
H | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0538 | 1.0549 | 1.0554 | 1.0565 | 1.0571 |
USDJPY | 127.66 | 127.78 | 127.82 | 127.94 | 127.98 |
GBPUSD | 1.2464 | 1.2478 | 1.2485 | 1.2499 | 1.2506 |
USDCHF | 0.9739 | 0.9743 | 0.9752 | 0.9756 | 0.9765 |
AUDUSD | 0.7007 | 0.7025 | 0.7036 | 0.7053 | 0.7064 |
NZDUSD | 0.6372 | 0.6384 | 0.6391 | 0.6403 | 0.6410 |
USDCAD | 1.2809 | 1.2819 | 1.2838 | 1.2848 | 1.2867 |
EURJPY | 134.63 | 134.84 | 134.92 | 135.13 | 135.21 |
EURGBP | 0.8446 | 0.8449 | 0.8454 | 0.8457 | 0.8462 |
EURCHF | 1.0283 | 1.0288 | 1.0292 | 1.0297 | 1.0301 |
EURAUD | 1.4961 | 1.4977 | 1.5002 | 1.5018 | 1.5043 |
EURNZD | 1.6486 | 1.6498 | 1.6515 | 1.6527 | 1.6544 |
EURCAD | 1.3535 | 1.3540 | 1.3550 | 1.3556 | 1.3565 |
GBPJPY | 159.16 | 159.47 | 159.59 | 159.90 | 160.02 |
CHFJPY | 130.86 | 131.02 | 131.09 | 131.26 | 131.33 |
AUDJPY | 89.51 | 89.79 | 89.93 | 90.21 | 90.35 |
NZDJPY | 81.39 | 81.59 | 81.69 | 81.89 | 81.99 |
CADJPY | 99.26 | 99.47 | 99.57 | 99.78 | 99.88 |
GBPCHF | 1.2158 | 1.2168 | 1.2173 | 1.2184 | 1.2188 |
GBPAUD | 1.7702 | 1.7720 | 1.7746 | 1.7764 | 1.7790 |
GBPNZD | 1.9507 | 1.9520 | 1.9535 | 1.9548 | 1.9563 |
GBPCAD | 1.6016 | 1.6021 | 1.6027 | 1.6033 | 1.6039 |
AUDCHF | 0.6837 | 0.6852 | 0.6860 | 0.6875 | 0.6883 |
NZDCHF | 0.6217 | 0.6226 | 0.6232 | 0.6241 | 0.6247 |
CADCHF | 0.7584 | 0.7591 | 0.7596 | 0.7603 | 0.7608 |
AUDCAD | 0.9011 | 0.9023 | 0.9031 | 0.9043 | 0.9051 |
NZDCAD | 0.8193 | 0.8199 | 0.8204 | 0.8210 | 0.8215 |
AUDNZD | 1.0995 | 1.1003 | 1.1008 | 1.1017 | 1.1022 |
H | |||
---|---|---|---|
EURUSD | R2: 1.0571 R1: 1.0565 |
PP: 1.0554 |
S1: 1.0549 S2: 1.0538 |
USDJPY | R2: 127.98 R1: 127.94 |
PP: 127.82 |
S1: 127.78 S2: 127.66 |
GBPUSD | R2: 1.2506 R1: 1.2499 |
PP: 1.2485 |
S1: 1.2478 S2: 1.2464 |
USDCHF | R2: 0.9765 R1: 0.9756 |
PP: 0.9752 |
S1: 0.9743 S2: 0.9739 |
AUDUSD | R2: 0.7064 R1: 0.7053 |
PP: 0.7036 |
S1: 0.7025 S2: 0.7007 |
NZDUSD | R2: 0.6410 R1: 0.6403 |
PP: 0.6391 |
S1: 0.6384 S2: 0.6372 |
USDCAD | R2: 1.2867 R1: 1.2848 |
PP: 1.2838 |
S1: 1.2819 S2: 1.2809 |
EURJPY | R2: 135.21 R1: 135.13 |
PP: 134.92 |
S1: 134.84 S2: 134.63 |
EURGBP | R2: 0.8462 R1: 0.8457 |
PP: 0.8454 |
S1: 0.8449 S2: 0.8446 |
EURCHF | R2: 1.0301 R1: 1.0297 |
PP: 1.0292 |
S1: 1.0288 S2: 1.0283 |
EURAUD | R2: 1.5043 R1: 1.5018 |
PP: 1.5002 |
S1: 1.4977 S2: 1.4961 |
EURNZD | R2: 1.6544 R1: 1.6527 |
PP: 1.6515 |
S1: 1.6498 S2: 1.6486 |
EURCAD | R2: 1.3565 R1: 1.3556 |
PP: 1.3550 |
S1: 1.3540 S2: 1.3535 |
GBPJPY | R2: 160.02 R1: 159.90 |
PP: 159.59 |
S1: 159.47 S2: 159.16 |
CHFJPY | R2: 131.33 R1: 131.26 |
PP: 131.09 |
S1: 131.02 S2: 130.86 |
AUDJPY | R2: 90.35 R1: 90.21 |
PP: 89.93 |
S1: 89.79 S2: 89.51 |
NZDJPY | R2: 81.99 R1: 81.89 |
PP: 81.69 |
S1: 81.59 S2: 81.39 |
CADJPY | R2: 99.88 R1: 99.78 |
PP: 99.57 |
S1: 99.47 S2: 99.26 |
GBPCHF | R2: 1.2188 R1: 1.2184 |
PP: 1.2173 |
S1: 1.2168 S2: 1.2158 |
GBPAUD | R2: 1.7790 R1: 1.7764 |
PP: 1.7746 |
S1: 1.7720 S2: 1.7702 |
GBPNZD | R2: 1.9563 R1: 1.9548 |
PP: 1.9535 |
S1: 1.9520 S2: 1.9507 |
GBPCAD | R2: 1.6039 R1: 1.6033 |
PP: 1.6027 |
S1: 1.6021 S2: 1.6016 |
AUDCHF | R2: 0.6883 R1: 0.6875 |
PP: 0.6860 |
S1: 0.6852 S2: 0.6837 |
NZDCHF | R2: 0.6247 R1: 0.6241 |
PP: 0.6232 |
S1: 0.6226 S2: 0.6217 |
CADCHF | R2: 0.7608 R1: 0.7603 |
PP: 0.7596 |
S1: 0.7591 S2: 0.7584 |
AUDCAD | R2: 0.9051 R1: 0.9043 |
PP: 0.9031 |
S1: 0.9023 S2: 0.9011 |
NZDCAD | R2: 0.8215 R1: 0.8210 |
PP: 0.8204 |
S1: 0.8199 S2: 0.8193 |
AUDNZD | R2: 1.1022 R1: 1.1017 |
PP: 1.1008 |
S1: 1.1003 S2: 1.0995 |
Based on Bar of May 20 21:00 GMT
4H | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0521 | 1.0534 | 1.0552 | 1.0565 | 1.0583 |
USDJPY | 127.19 | 127.38 | 127.82 | 128.01 | 128.45 |
GBPUSD | 1.2427 | 1.2449 | 1.2474 | 1.2496 | 1.2521 |
USDCHF | 0.9718 | 0.9733 | 0.9746 | 0.9761 | 0.9774 |
AUDUSD | 0.6979 | 0.6993 | 0.7029 | 0.7043 | 0.7079 |
NZDUSD | 0.6353 | 0.6362 | 0.6386 | 0.6395 | 0.6419 |
USDCAD | 1.2767 | 1.2810 | 1.2832 | 1.2874 | 1.2896 |
EURJPY | 134.13 | 134.34 | 134.87 | 135.08 | 135.61 |
EURGBP | 0.8433 | 0.8445 | 0.8459 | 0.8471 | 0.8486 |
EURCHF | 1.0260 | 1.0270 | 1.0285 | 1.0294 | 1.0310 |
EURAUD | 1.4913 | 1.4980 | 1.5012 | 1.5079 | 1.5111 |
EURNZD | 1.6462 | 1.6508 | 1.6526 | 1.6572 | 1.6590 |
EURCAD | 1.3486 | 1.3519 | 1.3541 | 1.3574 | 1.3596 |
GBPJPY | 158.59 | 158.84 | 159.46 | 159.71 | 160.33 |
CHFJPY | 130.50 | 130.70 | 131.16 | 131.36 | 131.82 |
AUDJPY | 88.81 | 89.12 | 89.83 | 90.14 | 90.85 |
NZDJPY | 80.91 | 81.10 | 81.60 | 81.79 | 82.29 |
CADJPY | 98.75 | 99.02 | 99.59 | 99.86 | 100.43 |
GBPCHF | 1.2124 | 1.2138 | 1.2160 | 1.2174 | 1.2196 |
GBPAUD | 1.7643 | 1.7717 | 1.7751 | 1.7825 | 1.7859 |
GBPNZD | 1.9453 | 1.9513 | 1.9539 | 1.9599 | 1.9625 |
GBPCAD | 1.5925 | 1.5975 | 1.6010 | 1.6059 | 1.6095 |
AUDCHF | 0.6802 | 0.6816 | 0.6850 | 0.6864 | 0.6898 |
NZDCHF | 0.6196 | 0.6203 | 0.6222 | 0.6229 | 0.6248 |
CADCHF | 0.7560 | 0.7572 | 0.7595 | 0.7608 | 0.7630 |
AUDCAD | 0.8989 | 0.8997 | 0.9021 | 0.9029 | 0.9052 |
NZDCAD | 0.8178 | 0.8182 | 0.8193 | 0.8197 | 0.8208 |
AUDNZD | 1.0975 | 1.0988 | 1.1009 | 1.1022 | 1.1043 |
4H | |||
---|---|---|---|
EURUSD | R2: 1.0583 R1: 1.0565 |
PP: 1.0552 |
S1: 1.0534 S2: 1.0521 |
USDJPY | R2: 128.45 R1: 128.01 |
PP: 127.82 |
S1: 127.38 S2: 127.19 |
GBPUSD | R2: 1.2521 R1: 1.2496 |
PP: 1.2474 |
S1: 1.2449 S2: 1.2427 |
USDCHF | R2: 0.9774 R1: 0.9761 |
PP: 0.9746 |
S1: 0.9733 S2: 0.9718 |
AUDUSD | R2: 0.7079 R1: 0.7043 |
PP: 0.7029 |
S1: 0.6993 S2: 0.6979 |
NZDUSD | R2: 0.6419 R1: 0.6395 |
PP: 0.6386 |
S1: 0.6362 S2: 0.6353 |
USDCAD | R2: 1.2896 R1: 1.2874 |
PP: 1.2832 |
S1: 1.2810 S2: 1.2767 |
EURJPY | R2: 135.61 R1: 135.08 |
PP: 134.87 |
S1: 134.34 S2: 134.13 |
EURGBP | R2: 0.8486 R1: 0.8471 |
PP: 0.8459 |
S1: 0.8445 S2: 0.8433 |
EURCHF | R2: 1.0310 R1: 1.0294 |
PP: 1.0285 |
S1: 1.0270 S2: 1.0260 |
EURAUD | R2: 1.5111 R1: 1.5079 |
PP: 1.5012 |
S1: 1.4980 S2: 1.4913 |
EURNZD | R2: 1.6590 R1: 1.6572 |
PP: 1.6526 |
S1: 1.6508 S2: 1.6462 |
EURCAD | R2: 1.3596 R1: 1.3574 |
PP: 1.3541 |
S1: 1.3519 S2: 1.3486 |
GBPJPY | R2: 160.33 R1: 159.71 |
PP: 159.46 |
S1: 158.84 S2: 158.59 |
CHFJPY | R2: 131.82 R1: 131.36 |
PP: 131.16 |
S1: 130.70 S2: 130.50 |
AUDJPY | R2: 90.85 R1: 90.14 |
PP: 89.83 |
S1: 89.12 S2: 88.81 |
NZDJPY | R2: 82.29 R1: 81.79 |
PP: 81.60 |
S1: 81.10 S2: 80.91 |
CADJPY | R2: 100.43 R1: 99.86 |
PP: 99.59 |
S1: 99.02 S2: 98.75 |
GBPCHF | R2: 1.2196 R1: 1.2174 |
PP: 1.2160 |
S1: 1.2138 S2: 1.2124 |
GBPAUD | R2: 1.7859 R1: 1.7825 |
PP: 1.7751 |
S1: 1.7717 S2: 1.7643 |
GBPNZD | R2: 1.9625 R1: 1.9599 |
PP: 1.9539 |
S1: 1.9513 S2: 1.9453 |
GBPCAD | R2: 1.6095 R1: 1.6059 |
PP: 1.6010 |
S1: 1.5975 S2: 1.5925 |
AUDCHF | R2: 0.6898 R1: 0.6864 |
PP: 0.6850 |
S1: 0.6816 S2: 0.6802 |
NZDCHF | R2: 0.6248 R1: 0.6229 |
PP: 0.6222 |
S1: 0.6203 S2: 0.6196 |
CADCHF | R2: 0.7630 R1: 0.7608 |
PP: 0.7595 |
S1: 0.7572 S2: 0.7560 |
AUDCAD | R2: 0.9052 R1: 0.9029 |
PP: 0.9021 |
S1: 0.8997 S2: 0.8989 |
NZDCAD | R2: 0.8208 R1: 0.8197 |
PP: 0.8193 |
S1: 0.8182 S2: 0.8178 |
AUDNZD | R2: 1.1043 R1: 1.1022 |
PP: 1.1009 |
S1: 1.0988 S2: 1.0975 |
Based on Bar of May 20 18:00 GMT
D | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0414 | 1.0513 | 1.0560 | 1.0659 | 1.0706 |
USDJPY | 125.99 | 126.87 | 127.91 | 128.79 | 129.83 |
GBPUSD | 1.2264 | 1.2378 | 1.2451 | 1.2565 | 1.2638 |
USDCHF | 0.9560 | 0.9627 | 0.9763 | 0.9829 | 0.9966 |
AUDUSD | 0.6909 | 0.6987 | 0.7030 | 0.7108 | 0.7151 |
NZDUSD | 0.6244 | 0.6321 | 0.6369 | 0.6446 | 0.6494 |
USDCAD | 1.2718 | 1.2767 | 1.2831 | 1.2880 | 1.2944 |
EURJPY | 133.46 | 134.53 | 134.99 | 136.06 | 136.52 |
EURGBP | 0.8430 | 0.8458 | 0.8477 | 0.8505 | 0.8524 |
EURCHF | 1.0165 | 1.0230 | 1.0296 | 1.0361 | 1.0427 |
EURAUD | 1.4889 | 1.4953 | 1.5015 | 1.5079 | 1.5141 |
EURNZD | 1.6379 | 1.6483 | 1.6575 | 1.6679 | 1.6771 |
EURCAD | 1.3408 | 1.3500 | 1.3545 | 1.3637 | 1.3682 |
GBPJPY | 157.17 | 158.48 | 159.20 | 160.51 | 161.23 |
CHFJPY | 128.92 | 130.36 | 131.01 | 132.45 | 133.10 |
AUDJPY | 88.39 | 89.33 | 89.94 | 90.87 | 91.48 |
NZDJPY | 79.99 | 80.90 | 81.39 | 82.30 | 82.80 |
CADJPY | 98.34 | 98.99 | 99.78 | 100.43 | 101.22 |
GBPCHF | 1.1996 | 1.2066 | 1.2141 | 1.2211 | 1.2286 |
GBPAUD | 1.7579 | 1.7639 | 1.7704 | 1.7764 | 1.7829 |
GBPNZD | 1.9400 | 1.9472 | 1.9550 | 1.9622 | 1.9700 |
GBPCAD | 1.5794 | 1.5907 | 1.5974 | 1.6087 | 1.6154 |
AUDCHF | 0.6748 | 0.6800 | 0.6861 | 0.6914 | 0.6974 |
NZDCHF | 0.6131 | 0.6169 | 0.6212 | 0.6250 | 0.6293 |
CADCHF | 0.7493 | 0.7529 | 0.7610 | 0.7645 | 0.7725 |
AUDCAD | 0.8913 | 0.8984 | 0.9019 | 0.9090 | 0.9124 |
NZDCAD | 0.8056 | 0.8127 | 0.8169 | 0.8241 | 0.8282 |
AUDNZD | 1.0957 | 1.1003 | 1.1036 | 1.1082 | 1.1115 |
D | |||
---|---|---|---|
EURUSD | R2: 1.0706 R1: 1.0659 |
PP: 1.0560 |
S1: 1.0513 S2: 1.0414 |
USDJPY | R2: 129.83 R1: 128.79 |
PP: 127.91 |
S1: 126.87 S2: 125.99 |
GBPUSD | R2: 1.2638 R1: 1.2565 |
PP: 1.2451 |
S1: 1.2378 S2: 1.2264 |
USDCHF | R2: 0.9966 R1: 0.9829 |
PP: 0.9763 |
S1: 0.9627 S2: 0.9560 |
AUDUSD | R2: 0.7151 R1: 0.7108 |
PP: 0.7030 |
S1: 0.6987 S2: 0.6909 |
NZDUSD | R2: 0.6494 R1: 0.6446 |
PP: 0.6369 |
S1: 0.6321 S2: 0.6244 |
USDCAD | R2: 1.2944 R1: 1.2880 |
PP: 1.2831 |
S1: 1.2767 S2: 1.2718 |
EURJPY | R2: 136.52 R1: 136.06 |
PP: 134.99 |
S1: 134.53 S2: 133.46 |
EURGBP | R2: 0.8524 R1: 0.8505 |
PP: 0.8477 |
S1: 0.8458 S2: 0.8430 |
EURCHF | R2: 1.0427 R1: 1.0361 |
PP: 1.0296 |
S1: 1.0230 S2: 1.0165 |
EURAUD | R2: 1.5141 R1: 1.5079 |
PP: 1.5015 |
S1: 1.4953 S2: 1.4889 |
EURNZD | R2: 1.6771 R1: 1.6679 |
PP: 1.6575 |
S1: 1.6483 S2: 1.6379 |
EURCAD | R2: 1.3682 R1: 1.3637 |
PP: 1.3545 |
S1: 1.3500 S2: 1.3408 |
GBPJPY | R2: 161.23 R1: 160.51 |
PP: 159.20 |
S1: 158.48 S2: 157.17 |
CHFJPY | R2: 133.10 R1: 132.45 |
PP: 131.01 |
S1: 130.36 S2: 128.92 |
AUDJPY | R2: 91.48 R1: 90.87 |
PP: 89.94 |
S1: 89.33 S2: 88.39 |
NZDJPY | R2: 82.80 R1: 82.30 |
PP: 81.39 |
S1: 80.90 S2: 79.99 |
CADJPY | R2: 101.22 R1: 100.43 |
PP: 99.78 |
S1: 98.99 S2: 98.34 |
GBPCHF | R2: 1.2286 R1: 1.2211 |
PP: 1.2141 |
S1: 1.2066 S2: 1.1996 |
GBPAUD | R2: 1.7829 R1: 1.7764 |
PP: 1.7704 |
S1: 1.7639 S2: 1.7579 |
GBPNZD | R2: 1.9700 R1: 1.9622 |
PP: 1.9550 |
S1: 1.9472 S2: 1.9400 |
GBPCAD | R2: 1.6154 R1: 1.6087 |
PP: 1.5974 |
S1: 1.5907 S2: 1.5794 |
AUDCHF | R2: 0.6974 R1: 0.6914 |
PP: 0.6861 |
S1: 0.6800 S2: 0.6748 |
NZDCHF | R2: 0.6293 R1: 0.6250 |
PP: 0.6212 |
S1: 0.6169 S2: 0.6131 |
CADCHF | R2: 0.7725 R1: 0.7645 |
PP: 0.7610 |
S1: 0.7529 S2: 0.7493 |
AUDCAD | R2: 0.9124 R1: 0.9090 |
PP: 0.9019 |
S1: 0.8984 S2: 0.8913 |
NZDCAD | R2: 0.8282 R1: 0.8241 |
PP: 0.8169 |
S1: 0.8127 S2: 0.8056 |
AUDNZD | R2: 1.1115 R1: 1.1082 |
PP: 1.1036 |
S1: 1.1003 S2: 1.0957 |
Based on Bar of May 19 21:59 GMT
W | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0197 | 1.0286 | 1.0440 | 1.0529 | 1.0683 |
USDJPY | 125.52 | 127.34 | 129.35 | 131.18 | 133.18 |
GBPUSD | 1.2022 | 1.2137 | 1.2271 | 1.2387 | 1.2521 |
USDCHF | 0.9800 | 0.9926 | 0.9987 | 1.0112 | 1.0174 |
AUDUSD | 0.6701 | 0.6816 | 0.6944 | 0.7059 | 0.7187 |
NZDUSD | 0.6107 | 0.6193 | 0.6302 | 0.6388 | 0.6497 |
USDCAD | 1.2774 | 1.2820 | 1.2949 | 1.2995 | 1.3124 |
EURJPY | 129.36 | 131.72 | 135.02 | 137.38 | 140.68 |
EURGBP | 0.8391 | 0.8424 | 0.8521 | 0.8554 | 0.8651 |
EURCHF | 1.0282 | 1.0353 | 1.0435 | 1.0506 | 1.0588 |
EURAUD | 1.4657 | 1.4805 | 1.5042 | 1.5190 | 1.5427 |
EURNZD | 1.6196 | 1.6350 | 1.6596 | 1.6750 | 1.6996 |
EURCAD | 1.3164 | 1.3260 | 1.3515 | 1.3611 | 1.3866 |
GBPJPY | 152.11 | 155.19 | 158.69 | 161.77 | 165.27 |
CHFJPY | 124.61 | 126.57 | 129.47 | 131.43 | 134.33 |
AUDJPY | 84.74 | 87.20 | 89.78 | 92.24 | 94.81 |
NZDJPY | 77.17 | 79.16 | 81.45 | 83.44 | 85.73 |
CADJPY | 96.21 | 98.30 | 99.90 | 101.99 | 103.59 |
GBPCHF | 1.2060 | 1.2189 | 1.2252 | 1.2381 | 1.2444 |
GBPAUD | 1.7254 | 1.7464 | 1.7656 | 1.7866 | 1.8058 |
GBPNZD | 1.9074 | 1.9299 | 1.9460 | 1.9685 | 1.9846 |
GBPCAD | 1.5567 | 1.5670 | 1.5881 | 1.5984 | 1.6195 |
AUDCHF | 0.6775 | 0.6876 | 0.6932 | 0.7033 | 0.7089 |
NZDCHF | 0.6162 | 0.6240 | 0.6286 | 0.6364 | 0.6410 |
CADCHF | 0.7575 | 0.7688 | 0.7726 | 0.7839 | 0.7877 |
AUDCAD | 0.8784 | 0.8855 | 0.8993 | 0.9064 | 0.9202 |
NZDCAD | 0.7962 | 0.8025 | 0.8150 | 0.8213 | 0.8338 |
AUDNZD | 1.0949 | 1.0995 | 1.1029 | 1.1075 | 1.1109 |
W | |||
---|---|---|---|
EURUSD | R2: 1.0683 R1: 1.0529 |
PP: 1.0440 |
S1: 1.0286 S2: 1.0197 |
USDJPY | R2: 133.18 R1: 131.18 |
PP: 129.35 |
S1: 127.34 S2: 125.52 |
GBPUSD | R2: 1.2521 R1: 1.2387 |
PP: 1.2271 |
S1: 1.2137 S2: 1.2022 |
USDCHF | R2: 1.0174 R1: 1.0112 |
PP: 0.9987 |
S1: 0.9926 S2: 0.9800 |
AUDUSD | R2: 0.7187 R1: 0.7059 |
PP: 0.6944 |
S1: 0.6816 S2: 0.6701 |
NZDUSD | R2: 0.6497 R1: 0.6388 |
PP: 0.6302 |
S1: 0.6193 S2: 0.6107 |
USDCAD | R2: 1.3124 R1: 1.2995 |
PP: 1.2949 |
S1: 1.2820 S2: 1.2774 |
EURJPY | R2: 140.68 R1: 137.38 |
PP: 135.02 |
S1: 131.72 S2: 129.36 |
EURGBP | R2: 0.8651 R1: 0.8554 |
PP: 0.8521 |
S1: 0.8424 S2: 0.8391 |
EURCHF | R2: 1.0588 R1: 1.0506 |
PP: 1.0435 |
S1: 1.0353 S2: 1.0282 |
EURAUD | R2: 1.5427 R1: 1.5190 |
PP: 1.5042 |
S1: 1.4805 S2: 1.4657 |
EURNZD | R2: 1.6996 R1: 1.6750 |
PP: 1.6596 |
S1: 1.6350 S2: 1.6196 |
EURCAD | R2: 1.3866 R1: 1.3611 |
PP: 1.3515 |
S1: 1.3260 S2: 1.3164 |
GBPJPY | R2: 165.27 R1: 161.77 |
PP: 158.69 |
S1: 155.19 S2: 152.11 |
CHFJPY | R2: 134.33 R1: 131.43 |
PP: 129.47 |
S1: 126.57 S2: 124.61 |
AUDJPY | R2: 94.81 R1: 92.24 |
PP: 89.78 |
S1: 87.20 S2: 84.74 |
NZDJPY | R2: 85.73 R1: 83.44 |
PP: 81.45 |
S1: 79.16 S2: 77.17 |
CADJPY | R2: 103.59 R1: 101.99 |
PP: 99.90 |
S1: 98.30 S2: 96.21 |
GBPCHF | R2: 1.2444 R1: 1.2381 |
PP: 1.2252 |
S1: 1.2189 S2: 1.2060 |
GBPAUD | R2: 1.8058 R1: 1.7866 |
PP: 1.7656 |
S1: 1.7464 S2: 1.7254 |
GBPNZD | R2: 1.9846 R1: 1.9685 |
PP: 1.9460 |
S1: 1.9299 S2: 1.9074 |
GBPCAD | R2: 1.6195 R1: 1.5984 |
PP: 1.5881 |
S1: 1.5670 S2: 1.5567 |
AUDCHF | R2: 0.7089 R1: 0.7033 |
PP: 0.6932 |
S1: 0.6876 S2: 0.6775 |
NZDCHF | R2: 0.6410 R1: 0.6364 |
PP: 0.6286 |
S1: 0.6240 S2: 0.6162 |
CADCHF | R2: 0.7877 R1: 0.7839 |
PP: 0.7726 |
S1: 0.7688 S2: 0.7575 |
AUDCAD | R2: 0.9202 R1: 0.9064 |
PP: 0.8993 |
S1: 0.8855 S2: 0.8784 |
NZDCAD | R2: 0.8338 R1: 0.8213 |
PP: 0.8150 |
S1: 0.8025 S2: 0.7962 |
AUDNZD | R2: 1.1109 R1: 1.1075 |
PP: 1.1029 |
S1: 1.0995 S2: 1.0949 |
Based on Bar of May 13 21:59 GMT
M | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0057 | 1.0246 | 1.0661 | 1.0850 | 1.1265 |
USDJPY | 118.58 | 125.07 | 128.16 | 134.65 | 137.74 |
GBPUSD | 1.1929 | 1.2202 | 1.2684 | 1.2957 | 1.3439 |
USDCHF | 0.9064 | 0.9462 | 0.9610 | 1.0008 | 1.0156 |
AUDUSD | 0.6604 | 0.6759 | 0.7210 | 0.7365 | 0.7816 |
NZDUSD | 0.6018 | 0.6167 | 0.6601 | 0.6749 | 0.7183 |
USDCAD | 1.2273 | 1.2620 | 1.2750 | 1.3097 | 1.3227 |
EURJPY | 131.37 | 134.14 | 137.07 | 139.84 | 142.77 |
EURGBP | 0.8155 | 0.8276 | 0.8372 | 0.8494 | 0.8589 |
EURCHF | 0.9965 | 1.0125 | 1.0248 | 1.0408 | 1.0531 |
EURAUD | 1.4078 | 1.4570 | 1.4812 | 1.5304 | 1.5546 |
EURNZD | 1.5391 | 1.5952 | 1.6155 | 1.6716 | 1.6919 |
EURCAD | 1.3115 | 1.3320 | 1.3594 | 1.3799 | 1.4073 |
GBPJPY | 154.92 | 158.97 | 163.69 | 167.73 | 172.46 |
CHFJPY | 129.36 | 131.25 | 133.72 | 135.61 | 138.08 |
AUDJPY | 87.13 | 89.06 | 92.41 | 94.34 | 97.69 |
NZDJPY | 80.57 | 81.85 | 84.60 | 85.88 | 88.63 |
CADJPY | 94.90 | 98.18 | 100.57 | 103.85 | 106.24 |
GBPCHF | 1.1884 | 1.2059 | 1.2254 | 1.2429 | 1.2624 |
GBPAUD | 1.6960 | 1.7458 | 1.7673 | 1.8171 | 1.8386 |
GBPNZD | 1.8507 | 1.9086 | 1.9293 | 1.9872 | 2.0079 |
GBPCAD | 1.5619 | 1.5882 | 1.6194 | 1.6458 | 1.6769 |
AUDCHF | 0.6644 | 0.6737 | 0.6916 | 0.7009 | 0.7188 |
NZDCHF | 0.6107 | 0.6170 | 0.6338 | 0.6401 | 0.6569 |
CADCHF | 0.7250 | 0.7429 | 0.7537 | 0.7715 | 0.7824 |
AUDCAD | 0.8740 | 0.8855 | 0.9185 | 0.9300 | 0.9630 |
NZDCAD | 0.7952 | 0.8075 | 0.8403 | 0.8526 | 0.8854 |
AUDNZD | 1.0707 | 1.0831 | 1.0915 | 1.1039 | 1.1123 |
M | |||
---|---|---|---|
EURUSD | R2: 1.1265 R1: 1.0850 |
PP: 1.0661 |
S1: 1.0246 S2: 1.0057 |
USDJPY | R2: 137.74 R1: 134.65 |
PP: 128.16 |
S1: 125.07 S2: 118.58 |
GBPUSD | R2: 1.3439 R1: 1.2957 |
PP: 1.2684 |
S1: 1.2202 S2: 1.1929 |
USDCHF | R2: 1.0156 R1: 1.0008 |
PP: 0.9610 |
S1: 0.9462 S2: 0.9064 |
AUDUSD | R2: 0.7816 R1: 0.7365 |
PP: 0.7210 |
S1: 0.6759 S2: 0.6604 |
NZDUSD | R2: 0.7183 R1: 0.6749 |
PP: 0.6601 |
S1: 0.6167 S2: 0.6018 |
USDCAD | R2: 1.3227 R1: 1.3097 |
PP: 1.2750 |
S1: 1.2620 S2: 1.2273 |
EURJPY | R2: 142.77 R1: 139.84 |
PP: 137.07 |
S1: 134.14 S2: 131.37 |
EURGBP | R2: 0.8589 R1: 0.8494 |
PP: 0.8372 |
S1: 0.8276 S2: 0.8155 |
EURCHF | R2: 1.0531 R1: 1.0408 |
PP: 1.0248 |
S1: 1.0125 S2: 0.9965 |
EURAUD | R2: 1.5546 R1: 1.5304 |
PP: 1.4812 |
S1: 1.4570 S2: 1.4078 |
EURNZD | R2: 1.6919 R1: 1.6716 |
PP: 1.6155 |
S1: 1.5952 S2: 1.5391 |
EURCAD | R2: 1.4073 R1: 1.3799 |
PP: 1.3594 |
S1: 1.3320 S2: 1.3115 |
GBPJPY | R2: 172.46 R1: 167.73 |
PP: 163.69 |
S1: 158.97 S2: 154.92 |
CHFJPY | R2: 138.08 R1: 135.61 |
PP: 133.72 |
S1: 131.25 S2: 129.36 |
AUDJPY | R2: 97.69 R1: 94.34 |
PP: 92.41 |
S1: 89.06 S2: 87.13 |
NZDJPY | R2: 88.63 R1: 85.88 |
PP: 84.60 |
S1: 81.85 S2: 80.57 |
CADJPY | R2: 106.24 R1: 103.85 |
PP: 100.57 |
S1: 98.18 S2: 94.90 |
GBPCHF | R2: 1.2624 R1: 1.2429 |
PP: 1.2254 |
S1: 1.2059 S2: 1.1884 |
GBPAUD | R2: 1.8386 R1: 1.8171 |
PP: 1.7673 |
S1: 1.7458 S2: 1.6960 |
GBPNZD | R2: 2.0079 R1: 1.9872 |
PP: 1.9293 |
S1: 1.9086 S2: 1.8507 |
GBPCAD | R2: 1.6769 R1: 1.6458 |
PP: 1.6194 |
S1: 1.5882 S2: 1.5619 |
AUDCHF | R2: 0.7188 R1: 0.7009 |
PP: 0.6916 |
S1: 0.6737 S2: 0.6644 |
NZDCHF | R2: 0.6569 R1: 0.6401 |
PP: 0.6338 |
S1: 0.6170 S2: 0.6107 |
CADCHF | R2: 0.7824 R1: 0.7715 |
PP: 0.7537 |
S1: 0.7429 S2: 0.7250 |
AUDCAD | R2: 0.9630 R1: 0.9300 |
PP: 0.9185 |
S1: 0.8855 S2: 0.8740 |
NZDCAD | R2: 0.8854 R1: 0.8526 |
PP: 0.8403 |
S1: 0.8075 S2: 0.7952 |
AUDNZD | R2: 1.1123 R1: 1.1039 |
PP: 1.0915 |
S1: 1.0831 S2: 1.0707 |
Based on Bar of Apr 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0546 | 1.0560 | 1.0544 | 1.0557 |
USDJPY | 127.79 | 127.86 | 127.70 | 127.86 |
GBPUSD | 1.2472 | 1.2491 | 1.2470 | 1.2489 |
USDCHF | 0.9760 | 0.9760 | 0.9747 | 0.9750 |
AUDUSD | 0.7019 | 0.7046 | 0.7018 | 0.7039 |
NZDUSD | 0.6381 | 0.6398 | 0.6379 | 0.6393 |
USDCAD | 1.2850 | 1.2857 | 1.2828 | 1.2833 |
EURJPY | 134.78 | 135.00 | 134.71 | 134.98 |
EURGBP | 0.8456 | 0.8459 | 0.8451 | 0.8453 |
EURCHF | 1.0292 | 1.0295 | 1.0286 | 1.0293 |
EURAUD | 1.5025 | 1.5027 | 1.4986 | 1.4998 |
EURNZD | 1.6529 | 1.6532 | 1.6503 | 1.6513 |
EURCAD | 1.3552 | 1.3559 | 1.3544 | 1.3548 |
GBPJPY | 159.38 | 159.71 | 159.28 | 159.68 |
CHFJPY | 130.94 | 131.17 | 130.93 | 131.14 |
AUDJPY | 89.70 | 90.07 | 89.65 | 90.00 |
NZDJPY | 81.54 | 81.79 | 81.49 | 81.74 |
CADJPY | 99.45 | 99.66 | 99.35 | 99.63 |
GBPCHF | 1.2172 | 1.2178 | 1.2163 | 1.2176 |
GBPAUD | 1.7768 | 1.7771 | 1.7727 | 1.7742 |
GBPNZD | 1.9546 | 1.9550 | 1.9522 | 1.9534 |
GBPCAD | 1.6027 | 1.6034 | 1.6022 | 1.6027 |
AUDCHF | 0.6850 | 0.6869 | 0.6846 | 0.6863 |
NZDCHF | 0.6227 | 0.6238 | 0.6223 | 0.6234 |
CADCHF | 0.7595 | 0.7600 | 0.7588 | 0.7597 |
AUDCAD | 0.9020 | 0.9039 | 0.9019 | 0.9033 |
NZDCAD | 0.8199 | 0.8209 | 0.8198 | 0.8205 |
AUDNZD | 1.1001 | 1.1014 | 1.1000 | 1.1010 |
H | |||
---|---|---|---|
EURUSD | O: 1.0546 H: 1.0560 L: 1.0544 C: 1.0557 | ||
USDJPY | O: 127.79 H: 127.86 L: 127.70 C: 127.86 | ||
GBPUSD | O: 1.2472 H: 1.2491 L: 1.2470 C: 1.2489 | ||
USDCHF | O: 0.9760 H: 0.9760 L: 0.9747 C: 0.9750 | ||
AUDUSD | O: 0.7019 H: 0.7046 L: 0.7018 C: 0.7039 | ||
NZDUSD | O: 0.6381 H: 0.6398 L: 0.6379 C: 0.6393 | ||
USDCAD | O: 1.2850 H: 1.2857 L: 1.2828 C: 1.2833 | ||
EURJPY | O: 134.78 H: 135.00 L: 134.71 C: 134.98 | ||
EURGBP | O: 0.8456 H: 0.8459 L: 0.8451 C: 0.8453 | ||
EURCHF | O: 1.0292 H: 1.0295 L: 1.0286 C: 1.0293 | ||
EURAUD | O: 1.5025 H: 1.5027 L: 1.4986 C: 1.4998 | ||
EURNZD | O: 1.6529 H: 1.6532 L: 1.6503 C: 1.6513 | ||
EURCAD | O: 1.3552 H: 1.3559 L: 1.3544 C: 1.3548 | ||
GBPJPY | O: 159.38 H: 159.71 L: 159.28 C: 159.68 | ||
CHFJPY | O: 130.94 H: 131.17 L: 130.93 C: 131.14 | ||
AUDJPY | O: 89.70 H: 90.07 L: 89.65 C: 90.00 | ||
NZDJPY | O: 81.54 H: 81.79 L: 81.49 C: 81.74 | ||
CADJPY | O: 99.45 H: 99.66 L: 99.35 C: 99.63 | ||
GBPCHF | O: 1.2172 H: 1.2178 L: 1.2163 C: 1.2176 | ||
GBPAUD | O: 1.7768 H: 1.7771 L: 1.7727 C: 1.7742 | ||
GBPNZD | O: 1.9546 H: 1.9550 L: 1.9522 C: 1.9534 | ||
GBPCAD | O: 1.6027 H: 1.6034 L: 1.6022 C: 1.6027 | ||
AUDCHF | O: 0.6850 H: 0.6869 L: 0.6846 C: 0.6863 | ||
NZDCHF | O: 0.6227 H: 0.6238 L: 0.6223 C: 0.6234 | ||
CADCHF | O: 0.7595 H: 0.7600 L: 0.7588 C: 0.7597 | ||
AUDCAD | O: 0.9020 H: 0.9039 L: 0.9019 C: 0.9033 | ||
NZDCAD | O: 0.8199 H: 0.8209 L: 0.8198 C: 0.8205 | ||
AUDNZD | O: 1.1001 H: 1.1014 L: 1.1000 C: 1.1010 |
Based on Bar of May 20 21:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0564 | 1.0571 | 1.0540 | 1.0549 |
USDJPY | 127.79 | 128.25 | 127.62 | 127.70 |
GBPUSD | 1.2479 | 1.2500 | 1.2453 | 1.2472 |
USDCHF | 0.9736 | 0.9759 | 0.9731 | 0.9747 |
AUDUSD | 0.7054 | 0.7065 | 0.7015 | 0.7018 |
NZDUSD | 0.6403 | 0.6410 | 0.6377 | 0.6378 |
USDCAD | 1.2795 | 1.2853 | 1.2789 | 1.2842 |
EURJPY | 135.00 | 135.40 | 134.66 | 134.71 |
EURGBP | 0.8466 | 0.8474 | 0.8448 | 0.8458 |
EURCHF | 1.0285 | 1.0300 | 1.0275 | 1.0282 |
EURAUD | 1.4977 | 1.5044 | 1.4945 | 1.5030 |
EURNZD | 1.6500 | 1.6544 | 1.6480 | 1.6540 |
EURCAD | 1.3517 | 1.3562 | 1.3507 | 1.3547 |
GBPJPY | 159.46 | 160.07 | 159.20 | 159.28 |
CHFJPY | 131.26 | 131.62 | 130.96 | 131.03 |
AUDJPY | 90.14 | 90.54 | 89.52 | 89.63 |
NZDJPY | 81.82 | 82.10 | 81.41 | 81.45 |
CADJPY | 99.87 | 100.15 | 99.31 | 99.44 |
GBPCHF | 1.2149 | 1.2182 | 1.2146 | 1.2156 |
GBPAUD | 1.7691 | 1.7785 | 1.7677 | 1.7771 |
GBPNZD | 1.9489 | 1.9564 | 1.9478 | 1.9556 |
GBPCAD | 1.5966 | 1.6045 | 1.5960 | 1.6017 |
AUDCHF | 0.6867 | 0.6884 | 0.6836 | 0.6840 |
NZDCHF | 0.6234 | 0.6241 | 0.6215 | 0.6216 |
CADCHF | 0.7609 | 0.7617 | 0.7582 | 0.7590 |
AUDCAD | 0.9025 | 0.9044 | 0.9012 | 0.9013 |
NZDCAD | 0.8192 | 0.8203 | 0.8188 | 0.8190 |
AUDNZD | 1.1016 | 1.1030 | 1.0996 | 1.1005 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0564 H: 1.0571 L: 1.0540 C: 1.0549 | ||
USDJPY | O: 127.79 H: 128.25 L: 127.62 C: 127.70 | ||
GBPUSD | O: 1.2479 H: 1.2500 L: 1.2453 C: 1.2472 | ||
USDCHF | O: 0.9736 H: 0.9759 L: 0.9731 C: 0.9747 | ||
AUDUSD | O: 0.7054 H: 0.7065 L: 0.7015 C: 0.7018 | ||
NZDUSD | O: 0.6403 H: 0.6410 L: 0.6377 C: 0.6378 | ||
USDCAD | O: 1.2795 H: 1.2853 L: 1.2789 C: 1.2842 | ||
EURJPY | O: 135.00 H: 135.40 L: 134.66 C: 134.71 | ||
EURGBP | O: 0.8466 H: 0.8474 L: 0.8448 C: 0.8458 | ||
EURCHF | O: 1.0285 H: 1.0300 L: 1.0275 C: 1.0282 | ||
EURAUD | O: 1.4977 H: 1.5044 L: 1.4945 C: 1.5030 | ||
EURNZD | O: 1.6500 H: 1.6544 L: 1.6480 C: 1.6540 | ||
EURCAD | O: 1.3517 H: 1.3562 L: 1.3507 C: 1.3547 | ||
GBPJPY | O: 159.46 H: 160.07 L: 159.20 C: 159.28 | ||
CHFJPY | O: 131.26 H: 131.62 L: 130.96 C: 131.03 | ||
AUDJPY | O: 90.14 H: 90.54 L: 89.52 C: 89.63 | ||
NZDJPY | O: 81.82 H: 82.10 L: 81.41 C: 81.45 | ||
CADJPY | O: 99.87 H: 100.15 L: 99.31 C: 99.44 | ||
GBPCHF | O: 1.2149 H: 1.2182 L: 1.2146 C: 1.2156 | ||
GBPAUD | O: 1.7691 H: 1.7785 L: 1.7677 C: 1.7771 | ||
GBPNZD | O: 1.9489 H: 1.9564 L: 1.9478 C: 1.9556 | ||
GBPCAD | O: 1.5966 H: 1.6045 L: 1.5960 C: 1.6017 | ||
AUDCHF | O: 0.6867 H: 0.6884 L: 0.6836 C: 0.6840 | ||
NZDCHF | O: 0.6234 H: 0.6241 L: 0.6215 C: 0.6216 | ||
CADCHF | O: 0.7609 H: 0.7617 L: 0.7582 C: 0.7590 | ||
AUDCAD | O: 0.9025 H: 0.9044 L: 0.9012 C: 0.9013 | ||
NZDCAD | O: 0.8192 H: 0.8203 L: 0.8188 C: 0.8190 | ||
AUDNZD | O: 1.1016 H: 1.1030 L: 1.0996 C: 1.1005 |
Based on Bar of May 20 18:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0465 | 1.0607 | 1.0461 | 1.0586 |
USDJPY | 128.25 | 128.95 | 127.03 | 127.83 |
GBPUSD | 1.2341 | 1.2525 | 1.2338 | 1.2471 |
USDCHF | 0.9882 | 0.9900 | 0.9697 | 0.9728 |
AUDUSD | 0.6952 | 0.7073 | 0.6952 | 0.7048 |
NZDUSD | 0.6296 | 0.6417 | 0.6292 | 0.6384 |
USDCAD | 1.2890 | 1.2896 | 1.2783 | 1.2823 |
EURJPY | 134.21 | 135.46 | 133.93 | 135.29 |
EURGBP | 0.8479 | 0.8495 | 0.8448 | 0.8482 |
EURCHF | 1.0340 | 1.0361 | 1.0230 | 1.0296 |
EURAUD | 1.5051 | 1.5077 | 1.4951 | 1.5016 |
EURNZD | 1.6615 | 1.6667 | 1.6471 | 1.6581 |
EURCAD | 1.3487 | 1.3589 | 1.3452 | 1.3569 |
GBPJPY | 158.23 | 159.92 | 157.89 | 159.50 |
CHFJPY | 129.64 | 131.65 | 129.56 | 131.41 |
AUDJPY | 89.18 | 90.54 | 89.00 | 90.10 |
NZDJPY | 80.73 | 81.89 | 80.49 | 81.60 |
CADJPY | 99.45 | 100.57 | 99.13 | 99.71 |
GBPCHF | 1.2208 | 1.2217 | 1.2072 | 1.2138 |
GBPAUD | 1.7750 | 1.7769 | 1.7644 | 1.7702 |
GBPNZD | 1.9607 | 1.9627 | 1.9477 | 1.9547 |
GBPCAD | 1.5915 | 1.6040 | 1.5860 | 1.5997 |
AUDCHF | 0.6880 | 0.6921 | 0.6808 | 0.6857 |
NZDCHF | 0.6228 | 0.6256 | 0.6175 | 0.6209 |
CADCHF | 0.7673 | 0.7690 | 0.7574 | 0.7587 |
AUDCAD | 0.8961 | 0.9053 | 0.8947 | 0.9037 |
NZDCAD | 0.8117 | 0.8211 | 0.8098 | 0.8184 |
AUDNZD | 1.1047 | 1.1070 | 1.0991 | 1.1042 |
D | |||
---|---|---|---|
EURUSD | O: 1.0465 H: 1.0607 L: 1.0461 C: 1.0586 | ||
USDJPY | O: 128.25 H: 128.95 L: 127.03 C: 127.83 | ||
GBPUSD | O: 1.2341 H: 1.2525 L: 1.2338 C: 1.2471 | ||
USDCHF | O: 0.9882 H: 0.9900 L: 0.9697 C: 0.9728 | ||
AUDUSD | O: 0.6952 H: 0.7073 L: 0.6952 C: 0.7048 | ||
NZDUSD | O: 0.6296 H: 0.6417 L: 0.6292 C: 0.6384 | ||
USDCAD | O: 1.2890 H: 1.2896 L: 1.2783 C: 1.2823 | ||
EURJPY | O: 134.21 H: 135.46 L: 133.93 C: 135.29 | ||
EURGBP | O: 0.8479 H: 0.8495 L: 0.8448 C: 0.8482 | ||
EURCHF | O: 1.0340 H: 1.0361 L: 1.0230 C: 1.0296 | ||
EURAUD | O: 1.5051 H: 1.5077 L: 1.4951 C: 1.5016 | ||
EURNZD | O: 1.6615 H: 1.6667 L: 1.6471 C: 1.6581 | ||
EURCAD | O: 1.3487 H: 1.3589 L: 1.3452 C: 1.3569 | ||
GBPJPY | O: 158.23 H: 159.92 L: 157.89 C: 159.50 | ||
CHFJPY | O: 129.64 H: 131.65 L: 129.56 C: 131.41 | ||
AUDJPY | O: 89.18 H: 90.54 L: 89.00 C: 90.10 | ||
NZDJPY | O: 80.73 H: 81.89 L: 80.49 C: 81.60 | ||
CADJPY | O: 99.45 H: 100.57 L: 99.13 C: 99.71 | ||
GBPCHF | O: 1.2208 H: 1.2217 L: 1.2072 C: 1.2138 | ||
GBPAUD | O: 1.7750 H: 1.7769 L: 1.7644 C: 1.7702 | ||
GBPNZD | O: 1.9607 H: 1.9627 L: 1.9477 C: 1.9547 | ||
GBPCAD | O: 1.5915 H: 1.6040 L: 1.5860 C: 1.5997 | ||
AUDCHF | O: 0.6880 H: 0.6921 L: 0.6808 C: 0.6857 | ||
NZDCHF | O: 0.6228 H: 0.6256 L: 0.6175 C: 0.6209 | ||
CADCHF | O: 0.7673 H: 0.7690 L: 0.7574 C: 0.7587 | ||
AUDCAD | O: 0.8961 H: 0.9053 L: 0.8947 C: 0.9037 | ||
NZDCAD | O: 0.8117 H: 0.8211 L: 0.8098 C: 0.8184 | ||
AUDNZD | O: 1.1047 H: 1.1070 L: 1.0991 C: 1.1042 |
Based on Bar of May 19 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0542 | 1.0593 | 1.0350 | 1.0408 |
USDJPY | 130.49 | 131.35 | 127.52 | 129.26 |
GBPUSD | 1.2357 | 1.2406 | 1.2156 | 1.2262 |
USDCHF | 0.9874 | 1.0049 | 0.9862 | 1.0019 |
AUDUSD | 0.7069 | 0.7072 | 0.6829 | 0.6938 |
NZDUSD | 0.6405 | 0.6412 | 0.6217 | 0.6290 |
USDCAD | 1.2904 | 1.3077 | 1.2902 | 1.2908 |
EURJPY | 137.58 | 138.32 | 132.66 | 134.55 |
EURGBP | 0.8541 | 0.8619 | 0.8489 | 0.8489 |
EURCHF | 1.0409 | 1.0516 | 1.0363 | 1.0430 |
EURAUD | 1.4912 | 1.5279 | 1.4894 | 1.4997 |
EURNZD | 1.6464 | 1.6842 | 1.6442 | 1.6550 |
EURCAD | 1.3605 | 1.3769 | 1.3418 | 1.3436 |
GBPJPY | 161.24 | 162.19 | 155.61 | 158.48 |
CHFJPY | 132.21 | 132.37 | 127.51 | 129.00 |
AUDJPY | 92.28 | 92.35 | 87.31 | 89.72 |
NZDJPY | 83.61 | 83.74 | 79.46 | 81.30 |
CADJPY | 101.15 | 101.50 | 97.81 | 100.14 |
GBPCHF | 1.2197 | 1.2315 | 1.2123 | 1.2285 |
GBPAUD | 1.7475 | 1.7849 | 1.7447 | 1.7665 |
GBPNZD | 1.9287 | 1.9621 | 1.9235 | 1.9492 |
GBPCAD | 1.5942 | 1.6092 | 1.5778 | 1.5827 |
AUDCHF | 0.6980 | 0.6988 | 0.6831 | 0.6955 |
NZDCHF | 0.6324 | 0.6332 | 0.6208 | 0.6302 |
CADCHF | 0.7651 | 0.7765 | 0.7614 | 0.7763 |
AUDCAD | 0.9124 | 0.9131 | 0.8922 | 0.8959 |
NZDCAD | 0.8266 | 0.8275 | 0.8087 | 0.8119 |
AUDNZD | 1.1037 | 1.1063 | 1.0983 | 1.1035 |
W | |||
---|---|---|---|
EURUSD | O: 1.0542 H: 1.0593 L: 1.0350 C: 1.0408 | ||
USDJPY | O: 130.49 H: 131.35 L: 127.52 C: 129.26 | ||
GBPUSD | O: 1.2357 H: 1.2406 L: 1.2156 C: 1.2262 | ||
USDCHF | O: 0.9874 H: 1.0049 L: 0.9862 C: 1.0019 | ||
AUDUSD | O: 0.7069 H: 0.7072 L: 0.6829 C: 0.6938 | ||
NZDUSD | O: 0.6405 H: 0.6412 L: 0.6217 C: 0.6290 | ||
USDCAD | O: 1.2904 H: 1.3077 L: 1.2902 C: 1.2908 | ||
EURJPY | O: 137.58 H: 138.32 L: 132.66 C: 134.55 | ||
EURGBP | O: 0.8541 H: 0.8619 L: 0.8489 C: 0.8489 | ||
EURCHF | O: 1.0409 H: 1.0516 L: 1.0363 C: 1.0430 | ||
EURAUD | O: 1.4912 H: 1.5279 L: 1.4894 C: 1.4997 | ||
EURNZD | O: 1.6464 H: 1.6842 L: 1.6442 C: 1.6550 | ||
EURCAD | O: 1.3605 H: 1.3769 L: 1.3418 C: 1.3436 | ||
GBPJPY | O: 161.24 H: 162.19 L: 155.61 C: 158.48 | ||
CHFJPY | O: 132.21 H: 132.37 L: 127.51 C: 129.00 | ||
AUDJPY | O: 92.28 H: 92.35 L: 87.31 C: 89.72 | ||
NZDJPY | O: 83.61 H: 83.74 L: 79.46 C: 81.30 | ||
CADJPY | O: 101.15 H: 101.50 L: 97.81 C: 100.14 | ||
GBPCHF | O: 1.2197 H: 1.2315 L: 1.2123 C: 1.2285 | ||
GBPAUD | O: 1.7475 H: 1.7849 L: 1.7447 C: 1.7665 | ||
GBPNZD | O: 1.9287 H: 1.9621 L: 1.9235 C: 1.9492 | ||
GBPCAD | O: 1.5942 H: 1.6092 L: 1.5778 C: 1.5827 | ||
AUDCHF | O: 0.6980 H: 0.6988 L: 0.6831 C: 0.6955 | ||
NZDCHF | O: 0.6324 H: 0.6332 L: 0.6208 C: 0.6302 | ||
CADCHF | O: 0.7651 H: 0.7765 L: 0.7614 C: 0.7763 | ||
AUDCAD | O: 0.9124 H: 0.9131 L: 0.8922 C: 0.8959 | ||
NZDCAD | O: 0.8266 H: 0.8275 L: 0.8087 C: 0.8119 | ||
AUDNZD | O: 1.1037 H: 1.1063 L: 1.0983 C: 1.1035 |
Based on Bar of May 13 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1067 | 1.1076 | 1.0472 | 1.0548 |
USDJPY | 121.71 | 131.25 | 121.67 | 129.86 |
GBPUSD | 1.3142 | 1.3167 | 1.2412 | 1.2579 |
USDCHF | 0.9229 | 0.9759 | 0.9213 | 0.9735 |
AUDUSD | 0.7483 | 0.7661 | 0.7055 | 0.7062 |
NZDUSD | 0.6934 | 0.7034 | 0.6452 | 0.6458 |
USDCAD | 1.2507 | 1.2880 | 1.2403 | 1.2859 |
EURJPY | 134.69 | 140.00 | 134.30 | 136.99 |
EURGBP | 0.8421 | 0.8467 | 0.8250 | 0.8385 |
EURCHF | 1.0212 | 1.0371 | 1.0088 | 1.0266 |
EURAUD | 1.4789 | 1.5055 | 1.4321 | 1.4937 |
EURNZD | 1.5957 | 1.6358 | 1.5594 | 1.6334 |
EURCAD | 1.3836 | 1.3869 | 1.3390 | 1.3559 |
GBPJPY | 159.89 | 168.42 | 159.65 | 163.35 |
CHFJPY | 131.94 | 136.19 | 131.83 | 133.43 |
AUDJPY | 91.07 | 95.75 | 90.47 | 91.70 |
NZDJPY | 84.38 | 87.35 | 83.32 | 83.87 |
CADJPY | 97.31 | 102.96 | 97.29 | 101.02 |
GBPCHF | 1.2126 | 1.2449 | 1.2079 | 1.2244 |
GBPAUD | 1.7560 | 1.7888 | 1.7175 | 1.7814 |
GBPNZD | 1.8946 | 1.9499 | 1.8713 | 1.9479 |
GBPCAD | 1.6428 | 1.6505 | 1.5930 | 1.6170 |
AUDCHF | 0.6903 | 0.7095 | 0.6823 | 0.6873 |
NZDCHF | 0.6397 | 0.6506 | 0.6275 | 0.6286 |
CADCHF | 0.7378 | 0.7646 | 0.7359 | 0.7572 |
AUDCAD | 0.9356 | 0.9516 | 0.9071 | 0.9077 |
NZDCAD | 0.8671 | 0.8730 | 0.8279 | 0.8301 |
AUDNZD | 1.0791 | 1.0999 | 1.0791 | 1.0935 |
M | |||
---|---|---|---|
EURUSD | O: 1.1067 H: 1.1076 L: 1.0472 C: 1.0548 | ||
USDJPY | O: 121.71 H: 131.25 L: 121.67 C: 129.86 | ||
GBPUSD | O: 1.3142 H: 1.3167 L: 1.2412 C: 1.2579 | ||
USDCHF | O: 0.9229 H: 0.9759 L: 0.9213 C: 0.9735 | ||
AUDUSD | O: 0.7483 H: 0.7661 L: 0.7055 C: 0.7062 | ||
NZDUSD | O: 0.6934 H: 0.7034 L: 0.6452 C: 0.6458 | ||
USDCAD | O: 1.2507 H: 1.2880 L: 1.2403 C: 1.2859 | ||
EURJPY | O: 134.69 H: 140.00 L: 134.30 C: 136.99 | ||
EURGBP | O: 0.8421 H: 0.8467 L: 0.8250 C: 0.8385 | ||
EURCHF | O: 1.0212 H: 1.0371 L: 1.0088 C: 1.0266 | ||
EURAUD | O: 1.4789 H: 1.5055 L: 1.4321 C: 1.4937 | ||
EURNZD | O: 1.5957 H: 1.6358 L: 1.5594 C: 1.6334 | ||
EURCAD | O: 1.3836 H: 1.3869 L: 1.3390 C: 1.3559 | ||
GBPJPY | O: 159.89 H: 168.42 L: 159.65 C: 163.35 | ||
CHFJPY | O: 131.94 H: 136.19 L: 131.83 C: 133.43 | ||
AUDJPY | O: 91.07 H: 95.75 L: 90.47 C: 91.70 | ||
NZDJPY | O: 84.38 H: 87.35 L: 83.32 C: 83.87 | ||
CADJPY | O: 97.31 H: 102.96 L: 97.29 C: 101.02 | ||
GBPCHF | O: 1.2126 H: 1.2449 L: 1.2079 C: 1.2244 | ||
GBPAUD | O: 1.7560 H: 1.7888 L: 1.7175 C: 1.7814 | ||
GBPNZD | O: 1.8946 H: 1.9499 L: 1.8713 C: 1.9479 | ||
GBPCAD | O: 1.6428 H: 1.6505 L: 1.5930 C: 1.6170 | ||
AUDCHF | O: 0.6903 H: 0.7095 L: 0.6823 C: 0.6873 | ||
NZDCHF | O: 0.6397 H: 0.6506 L: 0.6275 C: 0.6286 | ||
CADCHF | O: 0.7378 H: 0.7646 L: 0.7359 C: 0.7572 | ||
AUDCAD | O: 0.9356 H: 0.9516 L: 0.9071 C: 0.9077 | ||
NZDCAD | O: 0.8671 H: 0.8730 L: 0.8279 C: 0.8301 | ||
AUDNZD | O: 1.0791 H: 1.0999 L: 1.0791 C: 1.0935 |
Based on Bar of Apr 29 21:59 GMT