AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6169
0.6176
0.6150
0.6161
-0.11%
EURAUD
1.7893
1.7931
1.7875
1.7897
-0.02%
AUDJPY
66.48
66.67
66.43
66.62
+0.09%
GBPAUD
2.0099
2.0117
2.0045
2.0049
-0.38%
AUDCHF
0.5913
0.5921
0.5904
0.5915
-0.02%
AUDCAD
0.8736
0.8755
0.8723
0.8740
-0.03%
AUDNZD
1.0257
1.0263
1.0243
1.0263
+0.07%
Last Updated: Mar 31 00:45 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.11%
-0.08%
-5.3%
0.7206
0.5510
EURAUD
-0.02%
-0.96%
+5.56%
1.9801
1.5683
AUDJPY
+0.09%
+0.06%
-5.23%
80.75
59.91
GBPAUD
-0.38%
-0.91%
+1.73%
2.0851
1.7561
AUDCHF
-0.02%
+0.89%
-5.83%
0.7272
0.5343
AUDCAD
-0.03%
+1.22%
+0.26%
0.9616
0.8071
AUDNZD
+0.07%
+0.58%
-1.45%
1.0865
0.9996
Last Updated: Mar 31 00:45 GMT

AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 31 00:45 GMT

 
H
6H
D
W
Last Updated
23:51 GMT
23:51 GMT
23:51 GMT
23:51 GMT
23:51 GMT
23:51 GMT
23:51 GMT