Sat, May 21, 2022 @ 07:16 GMT
HomeAUD

AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.7049
0.7073
0.7002
0.7041
-0.1%
EURAUD
1.5010
1.5087
1.4945
1.4985
-0.21%
AUDJPY
90.13
90.70
89.37
90.14
+0.04%
GBPAUD
1.7680
1.7785
1.7651
1.7728
+0.15%
AUDCHF
0.6855
0.6884
0.6799
0.6868
+0.16%
AUDCAD
0.9042
0.9046
0.8987
0.9043
+0.07%
AUDNZD
1.1043
1.1045
1.0983
1.0993
-0.45%
Last Updated: May 20 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.1%
+1.46%
-0.3%
0.7796
0.6829
EURAUD
-0.21%
-0.08%
+0.32%
1.6436
1.4321
AUDJPY
+0.04%
+0.47%
-1.73%
95.75
77.90
GBPAUD
+0.15%
+0.36%
-0.49%
1.9221
1.7175
AUDCHF
+0.16%
-1.27%
-0.07%
0.7095
0.6419
AUDCAD
+0.07%
+0.93%
-0.38%
0.9516
0.8909
AUDNZD
-0.45%
-0.38%
+0.53%
1.1116
1.0280
Last Updated: May 20 21:59 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 20 21:59 GMT

 
H
6H
D
W
Last Updated
20:57 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:51 GMT
20:54 GMT
20:54 GMT

Featured Analysis

Learn Forex Trading