AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.7069
0.7072
0.7021
0.7067
-0.03%
EURAUD
1.6647
1.6828
1.6640
1.6743
+0.54%
AUDJPY
74.52
74.61
74.20
74.52
-0.01%
GBPAUD
1.8312
1.8452
1.8297
1.8312
-0.04%
AUDCHF
0.6435
0.6438
0.6372
0.6407
-0.41%
AUDCAD
0.9324
0.9330
0.9251
0.9266
-0.62%
AUDNZD
1.0702
1.0726
1.0692
1.0722
+0.23%
Last Updated: Oct 20 18:10 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.03%
-0.14%
-1.37%
0.7414
0.5510
EURAUD
+0.54%
+1.12%
+2.28%
1.9801
1.5964
AUDJPY
-0.01%
-0.11%
-1.37%
78.46
59.91
GBPAUD
-0.04%
+0.39%
+1.5%
2.0851
1.7494
AUDCHF
-0.41%
-1.06%
-2.98%
0.6888
0.5343
AUDCAD
-0.62%
-0.79%
-2.99%
0.9697
0.8071
AUDNZD
+0.23%
+0.07%
-0.93%
1.1044
0.9996
Last Updated: Oct 20 18:10 GMT

AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Oct 20 18:10 GMT

 
H
6H
D
W
Last Updated
18:12 GMT
18:12 GMT
18:09 GMT
18:12 GMT
18:12 GMT
18:12 GMT
18:12 GMT