Forex Live Rate Australian Dollar to US Dollar AUDUSD Live Charts Quote, Euro EURAUD, Japanese Yen AUDJPY, British Pound AUDCAD, Swiss Franc AUDCHF, Australia Dollar AUDCAD, Swiss Franc AUDCHF, New Zealand Dollar AUDNZD

Mon, Jul 22, 2019 @ 02:17 GMT

Markets Currencies AUD

AUD Rates

Pair

O

H

L

C

D Chg

AUDUSD

0.7045

0.7047

0.7037

0.7044

+0.03%

EURAUD

1.5926

1.5933

1.5914

1.5919

-0.1%

AUDJPY

75.91

76.07

75.86

76.06

+0.24%

GBPAUD

1.7751

1.7772

1.7727

1.7751

-0.02%

AUDCHF

0.6923

0.6934

0.6915

0.6928

+0.22%

AUDCAD

0.9200

0.9205

0.9192

0.9201

+0.05%

AUDNZD

1.0418

1.0423

1.0406

1.0411

-0.05%

Last Updated: Jul 22 02:10 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

AUDUSD

+0.03%

+0.03%

+0.31%

0.7465

0.6764

EURAUD

-0.1%

-0.1%

-1.67%

1.6722

1.5345

AUDJPY

+0.24%

+0.24%

+0.34%

83.94

71.47

GBPAUD

-0.02%

-0.02%

-1.79%

1.8883

1.7209

AUDCHF

+0.22%

+0.22%

+1.02%

0.7402

0.6701

AUDCAD

+0.05%

+0.05%

+0.05%

0.9787

0.9073

AUDNZD

-0.05%

-0.05%

-0.42%

1.1184

1.0173

Last Updated: Jul 22 02:10 GMT

AUD

USD

EUR

JPY

GBP

CHF

CAD

NZD

4H

D

W

M

Last Updated: Jul 22 02:10 GMT

H

6H

D

W

Last Updated

02:12 GMT

02:12 GMT

02:12 GMT

02:12 GMT

02:12 GMT

02:12 GMT

02:09 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.