Tue, Jan 26, 2021 @ 10:03 GMT
Home AUD

AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.7714
0.7717
0.7669
0.7695
-0.23%
EURAUD
1.5740
1.5795
1.5735
1.5766
+0.15%
AUDJPY
80.04
80.07
79.61
79.86
-0.21%
GBPAUD
1.7728
1.7767
1.7710
1.7749
+0.09%
AUDCHF
0.6852
0.6854
0.6821
0.6840
-0.13%
AUDCAD
0.9829
0.9832
0.9801
0.9810
-0.18%
AUDNZD
1.0714
1.0723
1.0693
1.0694
-0.2%
Last Updated: Jan 26 09:55 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.23%
-0.26%
+0.03%
0.7820
0.5510
EURAUD
+0.15%
-0.06%
-0.72%
1.9801
1.5176
AUDJPY
-0.21%
-0.25%
+0.49%
80.93
59.91
GBPAUD
+0.09%
+0.08%
-0.07%
2.0851
1.6497
AUDCHF
-0.13%
+0.15%
+0.48%
0.6947
0.5343
AUDCAD
-0.18%
-0.14%
+0.14%
0.9901
0.8071
AUDNZD
-0.2%
-0.47%
-0.15%
1.1044
0.9996
Last Updated: Jan 26 09:55 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 26 09:55 GMT

 
H
6H
D
W
Last Updated
09:57 GMT
10:00 GMT
10:00 GMT
10:00 GMT
10:00 GMT
10:00 GMT
10:00 GMT

Featured Analysis

Learn Forex Trading

Risk/Reward Ratio

Your Trading and Consciousness

Make An Honest Self Appraisal

ECN Forex Trading Explained