Sun, Aug 07, 2022 @ 23:09 GMT
HomeAUD

AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6909
0.6913
0.6901
0.6904
-0.12%
EURAUD
1.4730
1.4742
1.4720
1.4736
+0.06%
AUDJPY
93.30
93.44
93.22
93.32
+0.02%
GBPAUD
1.7463
1.7474
1.7454
1.7469
-0.02%
AUDCHF
0.6649
0.6659
0.6641
0.6644
-0.05%
AUDCAD
0.8937
0.8944
0.8932
0.8934
-0.07%
AUDNZD
1.1054
1.1072
1.1042
1.1071
+0.01%
Last Updated: Aug 07 00:00 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.12%
-0.12%
-1.27%
0.7661
0.6682
EURAUD
+0.06%
+0.06%
+0.76%
1.6436
1.4321
AUDJPY
+0.02%
+0.02%
+0.16%
96.88
77.90
GBPAUD
-0.02%
-0.02%
+0.27%
1.9221
1.7175
AUDCHF
-0.05%
-0.05%
-0.15%
0.7095
0.6419
AUDCAD
-0.07%
-0.07%
-0.19%
0.9516
0.8738
AUDNZD
+0.01%
+0.01%
-0.41%
1.1182
1.0280
Last Updated: Aug 07 00:00 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Aug 07 00:00 GMT

 
H
6H
D
W
Last Updated
23:06 GMT
23:06 GMT
23:06 GMT
23:06 GMT
23:06 GMT
23:06 GMT
23:06 GMT

Featured Analysis

Learn Forex Trading