Sat, Jan 22, 2022 @ 03:34 GMT
HomeAUD

AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.7225
0.7230
0.7172
0.7176
-0.7%
EURAUD
1.5652
1.5816
1.5644
1.5807
+0.97%
AUDJPY
82.47
82.52
81.50
81.59
-1.08%
GBPAUD
1.8820
1.8921
1.8808
1.8888
+0.37%
AUDCHF
0.6628
0.6632
0.6539
0.6545
-1.27%
AUDCAD
0.9034
0.9040
0.9000
0.9031
-0.03%
AUDNZD
1.0694
1.0714
1.0677
1.0689
-0.07%
Last Updated: Jan 21 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.7%
-0.57%
-1.28%
0.8007
0.6993
EURAUD
+0.97%
-0.06%
+1.02%
1.6436
1.5253
AUDJPY
-1.08%
-1.03%
-2.54%
86.25
77.90
GBPAUD
+0.37%
-0.36%
+1.43%
1.9155
1.7584
AUDCHF
-1.27%
-0.78%
-1.28%
0.7260
0.6419
AUDCAD
-0.03%
-0.25%
-1.73%
0.9994
0.8972
AUDNZD
-0.07%
+0.88%
+0.61%
1.0947
1.0280
Last Updated: Jan 21 21:59 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 21 21:59 GMT

 
H
6H
D
W
Last Updated
21:51 GMT
21:51 GMT
21:54 GMT
21:54 GMT
21:51 GMT
21:54 GMT
21:51 GMT

Featured Analysis

Learn Forex Trading