Forex Live Rate Australian Dollar to US Dollar AUDUSD Live Charts Quote, Euro EURAUD, Japanese Yen AUDJPY, British Pound AUDCAD, Swiss Franc AUDCHF, Australia Dollar AUDCAD, Swiss Franc AUDCHF, New Zealand Dollar AUDNZD

Tue, Jan 21, 2020 @ 04:04 GMT

Markets Currencies AUD

AUD Rates

Pair

O

H

L

C

D Chg

AUDUSD

0.6874

0.6881

0.6853

0.6866

-0.13%

EURAUD

1.6141

1.6186

1.6124

1.6166

+0.17%

AUDJPY

75.74

75.81

75.32

75.51

-0.32%

GBPAUD

1.8924

1.8969

1.8896

1.8956

+0.18%

AUDCHF

0.6656

0.6664

0.6631

0.6643

-0.18%

AUDCAD

0.8969

0.8977

0.8951

0.8964

-0.08%

AUDNZD

1.0402

1.0409

1.0385

1.0386

-0.13%

Last Updated: Jan 21 03:55 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

AUDUSD

-0.13%

-0.09%

-2.17%

0.7296

0.6671

EURAUD

+0.17%

+0.18%

+1.16%

1.6787

1.5683

AUDJPY

-0.32%

-0.26%

-1%

80.75

69.97

GBPAUD

+0.18%

+0.12%

+0.43%

1.9523

1.7561

AUDCHF

-0.18%

-0.11%

-2.19%

0.7272

0.6501

AUDCAD

-0.08%

-0.2%

-1.64%

0.9616

0.8836

AUDNZD

-0.13%

-0.09%

-0.38%

1.0866

1.0264

Last Updated: Jan 21 03:55 GMT

AUD

USD

EUR

JPY

GBP

CHF

CAD

NZD

4H

D

W

M

Last Updated: Jan 21 03:55 GMT

H

6H

D

W

Last Updated

03:57 GMT

03:57 GMT

04:00 GMT

04:00 GMT

04:00 GMT

03:57 GMT

04:00 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.