Sun, Jul 25, 2021 @ 13:43 GMT
HomeAUD

AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.7383
0.7392
0.7357
0.7363
-0.26%
EURAUD
1.5934
1.5997
1.5925
1.5984
+0.24%
AUDJPY
81.30
81.66
81.17
81.40
+0.09%
GBPAUD
1.8648
1.8689
1.8608
1.8669
+0.11%
AUDCHF
0.6785
0.6802
0.6770
0.6772
-0.21%
AUDCAD
0.9276
0.9288
0.9251
0.9253
-0.23%
AUDNZD
1.0587
1.0599
1.0546
1.0552
-0.29%
Last Updated: Jul 23 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.26%
-0.45%
-3.09%
0.8007
0.6991
EURAUD
+0.24%
+0.14%
+0.03%
1.6828
1.5253
AUDJPY
+0.09%
-0.02%
-1.69%
85.80
73.14
GBPAUD
+0.11%
+0.3%
+0.37%
1.8694
1.7417
AUDCHF
-0.21%
-0.41%
-0.2%
0.7260
0.6372
AUDCAD
-0.23%
-0.85%
-0.36%
0.9994
0.9218
AUDNZD
-0.29%
-0.1%
+0.91%
1.1044
1.0418
Last Updated: Jul 23 20:59 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 23 20:59 GMT

 
H
6H
D
W
Last Updated
20:48 GMT
16:51 GMT
18:48 GMT
03:42 GMT
03:42 GMT
20:54 GMT
20:54 GMT

Featured Analysis

Learn Forex Trading