AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6652
0.6680
0.6604
0.6609
-0.7%
EURAUD
1.6509
1.6650
1.6454
1.6640
+0.82%
AUDJPY
71.56
71.92
71.22
71.24
-0.46%
GBPAUD
1.8543
1.8579
1.8453
1.8568
+0.15%
AUDCHF
0.6423
0.6474
0.6405
0.6413
-0.19%
AUDCAD
0.9163
0.9173
0.9097
0.9097
-0.79%
AUDNZD
1.0729
1.0739
1.0682
1.0682
-0.49%
Last Updated: May 27 13:30 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.7%
+1.1%
+1.51%
0.7082
0.5510
EURAUD
+0.82%
-0.25%
-1.15%
1.9801
1.5894
AUDJPY
-0.46%
+1.28%
+2.09%
76.55
59.91
GBPAUD
+0.15%
-0.26%
-4.16%
2.0851
1.7561
AUDCHF
-0.19%
+1.01%
+2.01%
0.7001
0.5343
AUDCAD
-0.79%
-0.62%
+0.19%
0.9397
0.8071
AUDNZD
-0.49%
-0.38%
+0.55%
1.0865
0.9996
Last Updated: May 27 13:30 GMT

AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 27 13:30 GMT

 
H
6H
D
W
Last Updated
13:27 GMT
13:30 GMT
13:30 GMT
13:30 GMT
13:27 GMT
13:30 GMT
13:30 GMT