AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.7135
0.7142
0.7099
0.7104
-0.42%
EURAUD
1.5791
1.5849
1.5785
1.5841
+0.32%
AUDJPY
78.93
78.96
78.41
78.54
-0.49%
GBPAUD
1.8513
1.8565
1.8485
1.8555
+0.24%
AUDCHF
0.7096
0.7101
0.7065
0.7074
-0.31%
AUDCAD
0.9547
0.9558
0.9511
0.9517
-0.3%
AUDNZD
1.0331
1.0454
1.0309
1.0448
+1.16%
Last Updated: Mar 27 03:15 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.42%
+0.32%
+0.14%
0.7812
0.6764
EURAUD
+0.32%
-0.76%
-1.18%
1.6722
1.5264
AUDJPY
-0.49%
+0.94%
-0.61%
84.54
71.47
GBPAUD
+0.24%
-0.55%
-0.79%
1.8863
1.7209
AUDCHF
-0.31%
+0.58%
-0.07%
0.7584
0.6701
AUDCAD
-0.3%
+0.09%
+1.85%
0.9986
0.9104
AUDNZD
+1.16%
+1.47%
+0.3%
1.1184
1.0171
Last Updated: Mar 27 03:15 GMT

AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 27 03:15 GMT

 
H
6H
D
W
Last Updated
03:15 GMT
03:15 GMT
03:15 GMT
03:12 GMT
03:15 GMT
03:15 GMT
03:15 GMT