AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.7167
0.7175
0.7150
0.7164
-0.01%
EURAUD
1.5833
1.5906
1.5833
1.5874
+0.06%
AUDJPY
78.65
78.73
78.28
78.55
-0.19%
GBPAUD
1.7964
1.7999
1.7913
1.7949
+0.01%
AUDCHF
0.7136
0.7139
0.7115
0.7130
-0.1%
AUDCAD
0.9508
0.9512
0.9489
0.9507
+0.02%
AUDNZD
1.0614
1.0666
1.0614
1.0665
+0.31%
Last Updated: Jan 21 04:15 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.01%
-0.01%
+1.59%
0.8135
0.6764
EURAUD
+0.06%
+0.06%
-2.39%
1.6722
1.5259
AUDJPY
-0.19%
-0.19%
+1.64%
89.06
71.47
GBPAUD
+0.01%
+0.01%
-0.75%
1.8736
1.7209
AUDCHF
-0.1%
-0.1%
+2.99%
0.7714
0.6701
AUDCAD
+0.02%
+0.02%
-1.14%
1.0242
0.9104
AUDNZD
+0.31%
+0.31%
+1.61%
1.1184
1.0171
Last Updated: Jan 21 04:15 GMT

AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 21 04:15 GMT

 
H
6H
D
W
Last Updated
04:18 GMT
04:18 GMT
04:18 GMT
04:18 GMT
04:18 GMT
04:18 GMT
04:18 GMT