Forex Live Rate Australian Dollar to US Dollar AUDUSD Live Charts Quote, Euro EURAUD, Japanese Yen AUDJPY, British Pound AUDCAD, Swiss Franc AUDCHF, Australia Dollar AUDCAD, Swiss Franc AUDCHF, New Zealand Dollar AUDNZD

Mon, Mar 30, 2020 @ 23:54 GMT

Markets Currencies AUD

AUD Rates

Pair

O

H

L

C

D Chg

AUDUSD

0.6169

0.6176

0.6150

0.6161

-0.11%

EURAUD

1.7893

1.7931

1.7875

1.7897

-0.02%

AUDJPY

66.48

66.67

66.43

66.62

+0.09%

GBPAUD

2.0099

2.0117

2.0045

2.0049

-0.38%

AUDCHF

0.5913

0.5921

0.5904

0.5915

-0.02%

AUDCAD

0.8736

0.8755

0.8723

0.8740

-0.03%

AUDNZD

1.0257

1.0263

1.0243

1.0263

+0.07%

Last Updated: Mar 31 00:45 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

AUDUSD

-0.11%

-0.08%

-5.3%

0.7206

0.5510

EURAUD

-0.02%

-0.96%

+5.56%

1.9801

1.5683

AUDJPY

+0.09%

+0.06%

-5.23%

80.75

59.91

GBPAUD

-0.38%

-0.91%

+1.73%

2.0851

1.7561

AUDCHF

-0.02%

+0.89%

-5.83%

0.7272

0.5343

AUDCAD

-0.03%

+1.22%

+0.26%

0.9616

0.8071

AUDNZD

+0.07%

+0.58%

-1.45%

1.0865

0.9996

Last Updated: Mar 31 00:45 GMT

AUD

USD

EUR

JPY

GBP

CHF

CAD

NZD

4H

D

W

M

Last Updated: Mar 31 00:45 GMT

H

6H

D

W

Last Updated

23:51 GMT

23:51 GMT

23:51 GMT

23:51 GMT

23:51 GMT

23:51 GMT

23:51 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.