Mon, Oct 25, 2021 @ 15:05 GMT
HomeAUD

AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.7468
0.7505
0.7464
0.7493
+0.33%
EURAUD
1.5589
1.5595
1.5486
1.5499
-0.6%
AUDJPY
84.80
85.31
84.73
85.13
+0.43%
GBPAUD
1.8420
1.8438
1.8360
1.8376
-0.28%
AUDCHF
0.6844
0.6893
0.6839
0.6889
+0.7%
AUDCAD
0.9237
0.9274
0.9230
0.9269
+0.36%
AUDNZD
1.0440
1.0492
1.0437
1.0451
+0.06%
Last Updated: Oct 25 15:00 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
+0.33%
+0.33%
+3.58%
0.8007
0.6991
EURAUD
-0.6%
-0.6%
-3.37%
1.6687
1.5253
AUDJPY
+0.43%
+0.43%
+5.56%
86.25
73.14
GBPAUD
-0.28%
-0.28%
-1.45%
1.9155
1.7417
AUDCHF
+0.7%
+0.7%
+2.28%
0.7260
0.6402
AUDCAD
+0.36%
+0.36%
+1.14%
0.9994
0.9104
AUDNZD
+0.06%
+0.06%
-0.23%
1.0947
1.0280
Last Updated: Oct 25 15:00 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Oct 25 15:00 GMT

 
H
6H
D
W
Last Updated
15:00 GMT
15:00 GMT
15:00 GMT
15:00 GMT
15:00 GMT
14:54 GMT
14:54 GMT

Featured Analysis

Learn Forex Trading