AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.7151
0.7156
0.7132
0.7155
+0.07%
EURAUD
1.6522
1.6551
1.6515
1.6517
-0.05%
AUDJPY
76.46
76.55
76.28
76.45
+0.01%
GBPAUD
1.8273
1.8298
1.8258
1.8267
-0.05%
AUDCHF
0.6508
0.6514
0.6493
0.6513
+0.14%
AUDCAD
0.9454
0.9457
0.9438
0.9454
+0.02%
AUDNZD
1.0917
1.0953
1.0915
1.0944
+0.27%
Last Updated: Aug 14 05:55 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
+0.07%
-0.07%
+0.18%
0.7243
0.5510
EURAUD
-0.05%
+0.34%
+0.21%
1.9801
1.5906
AUDJPY
+0.01%
+0.8%
+1.03%
76.86
59.91
GBPAUD
-0.05%
+0.2%
-0.28%
2.0851
1.7695
AUDCHF
+0.14%
-0.34%
-0.22%
0.6888
0.5343
AUDCAD
+0.02%
-1.39%
-1.36%
0.9697
0.8071
AUDNZD
+0.27%
+0.87%
+1.54%
1.0922
0.9996
Last Updated: Aug 14 05:55 GMT

AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Aug 14 05:55 GMT

 
H
6H
D
W
Last Updated
05:51 GMT
06:00 GMT
05:57 GMT
06:00 GMT
05:57 GMT
06:00 GMT
05:57 GMT