AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6874
0.6881
0.6853
0.6866
-0.13%
EURAUD
1.6141
1.6186
1.6124
1.6166
+0.17%
AUDJPY
75.74
75.81
75.32
75.51
-0.32%
GBPAUD
1.8924
1.8969
1.8896
1.8956
+0.18%
AUDCHF
0.6656
0.6664
0.6631
0.6643
-0.18%
AUDCAD
0.8969
0.8977
0.8951
0.8964
-0.08%
AUDNZD
1.0402
1.0409
1.0385
1.0386
-0.13%
Last Updated: Jan 21 03:55 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.13%
-0.09%
-2.17%
0.7296
0.6671
EURAUD
+0.17%
+0.18%
+1.16%
1.6787
1.5683
AUDJPY
-0.32%
-0.26%
-1%
80.75
69.97
GBPAUD
+0.18%
+0.12%
+0.43%
1.9523
1.7561
AUDCHF
-0.18%
-0.11%
-2.19%
0.7272
0.6501
AUDCAD
-0.08%
-0.2%
-1.64%
0.9616
0.8836
AUDNZD
-0.13%
-0.09%
-0.38%
1.0866
1.0264
Last Updated: Jan 21 03:55 GMT

AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 21 03:55 GMT

 
H
6H
D
W
Last Updated
03:57 GMT
03:57 GMT
04:00 GMT
04:00 GMT
04:00 GMT
03:57 GMT
04:00 GMT