AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6912
0.6920
0.6890
0.6915
+0.68%
EURAUD
1.6144
1.6201
1.6125
1.6128
-0.73%
AUDJPY
76.14
76.32
75.82
76.23
+0.83%
GBPAUD
1.8470
1.8474
1.8405
1.8405
-0.62%
AUDCHF
0.6989
0.6998
0.6963
0.6997
+0.76%
AUDCAD
0.9293
0.9297
0.9270
0.9292
+0.46%
AUDNZD
1.0588
1.0595
1.0558
1.0581
+0.4%
Last Updated: May 20 03:30 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
+0.68%
+0.68%
-1.91%
0.7677
0.6764
EURAUD
-0.73%
-0.73%
+1.39%
1.6722
1.5264
AUDJPY
+0.83%
+0.83%
-2.99%
84.54
71.47
GBPAUD
-0.62%
-0.62%
-0.45%
1.8883
1.7209
AUDCHF
+0.76%
+0.76%
-2.63%
0.7584
0.6701
AUDCAD
+0.46%
+0.46%
-1.57%
0.9937
0.9104
AUDNZD
+0.4%
+0.4%
+0.19%
1.1184
1.0171
Last Updated: May 20 03:30 GMT

AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 20 03:30 GMT

 
H
6H
D
W
Last Updated
03:33 GMT
03:33 GMT
03:33 GMT
03:33 GMT
03:33 GMT
03:33 GMT
03:33 GMT