AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6794
0.6809
0.6771
0.6776
-0.26%
EURAUD
1.6251
1.6298
1.6223
1.6252
+0.01%
AUDJPY
73.41
73.46
73.07
73.13
-0.38%
GBPAUD
1.8436
1.8496
1.8357
1.8446
+0.06%
AUDCHF
0.6747
0.6751
0.6721
0.6726
-0.31%
AUDCAD
0.9012
0.9033
0.8984
0.8991
-0.23%
AUDNZD
1.0784
1.0840
1.0769
1.0818
+0.32%
Last Updated: Sep 20 15:15 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.26%
-1.5%
+0.58%
0.7394
0.6677
EURAUD
+0.01%
+0.98%
-0.39%
1.6787
1.5345
AUDJPY
-0.38%
-1.67%
+2.14%
83.94
69.97
GBPAUD
+0.06%
+1.54%
+2.15%
1.8883
1.7209
AUDCHF
-0.31%
-1.28%
+0.87%
0.7378
0.6501
AUDCAD
-0.23%
-1.64%
+0.26%
0.9776
0.8890
AUDNZD
+0.32%
+0.25%
+1.32%
1.1006
1.0171
Last Updated: Sep 20 15:15 GMT

AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 20 15:15 GMT

 
H
6H
D
W
Last Updated
15:21 GMT
15:21 GMT
15:21 GMT
15:21 GMT
15:21 GMT
15:18 GMT
15:21 GMT