Thu, Feb 12, 2026 10:00 GMT
More
    HomeAUD

    AUD

    Pair
     
    O
    H
    L
    C
    D Chg
    AUDUSD
    0.7127
    0.7147
    0.7105
    0.7121
    -0.07%
    EURAUD
    1.6674
    1.6704
    1.6624
    1.6693
    +0.22%
    AUDJPY
    109.12
    109.41
    108.65
    108.84
    -0.38%
    GBPAUD
    1.9125
    1.9182
    1.9081
    1.9169
    +0.25%
    AUDCHF
    0.5491
    0.5507
    0.5470
    0.5470
    -0.55%
    AUDCAD
    0.9665
    0.9696
    0.9652
    0.9657
    -0.21%
    AUDNZD
    1.1855
    1.1858
    1.1730
    1.1732
    -0.42%
    Last Updated: Feb 12 09:50 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    AUDUSD
    -0.07%
    +1.51%
    +2.27%
    0.6943
    0.5914
    EURAUD
    +0.22%
    -0.92%
    -1.93%
    1.8558
    1.5965
    AUDJPY
    -0.38%
    -1.31%
    +0.99%
    102.41
    86.04
    GBPAUD
    +0.25%
    -1.23%
    -2.48%
    2.1647
    1.9125
    AUDCHF
    -0.55%
    +0.53%
    +1.62%
    0.5871
    0.4999
    AUDCAD
    -0.21%
    +0.68%
    +1.87%
    0.9377
    0.8441
    AUDNZD
    -0.42%
    +0.62%
    +1.44%
    1.1200
    1.0652
    Last Updated: Feb 12 09:50 GMT
    AUD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 12 09:50 GMT

     
    H
    6H
    D
    W
    Last Updated
    09:51 GMT
    09:51 GMT
    09:51 GMT
    09:51 GMT
    09:51 GMT
    09:51 GMT
    09:51 GMT

    Last Updated: 09:51 GMT