AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.7263
0.7290
0.7253
0.7286
+0.29%
EURAUD
1.6072
1.6173
1.6054
1.6147
+0.5%
AUDJPY
81.56
81.99
81.31
81.97
+0.48%
GBPAUD
1.8098
1.8258
1.8070
1.8187
+0.53%
AUDCHF
0.7025
0.7036
0.6980
0.7001
-0.38%
AUDCAD
0.9384
0.9408
0.9371
0.9403
+0.19%
AUDNZD
1.0982
1.1001
1.0892
1.0898
-0.76%
Last Updated: Sep 20 17:15 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
+0.29%
+1.83%
+1.29%
0.8135
0.7085
EURAUD
+0.5%
-0.62%
+0.1%
1.6355
1.4789
AUDJPY
+0.48%
+2.26%
+2.58%
90.29
78.69
GBPAUD
+0.53%
-0.45%
+0.95%
1.8506
1.6683
AUDCHF
-0.38%
+1.16%
+0.47%
0.7796
0.6872
AUDCAD
+0.19%
+0.86%
+0.22%
1.0242
0.9269
AUDNZD
-0.76%
-0.27%
+0.32%
1.1289
1.0487
Last Updated: Sep 20 17:15 GMT

AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 20 17:15 GMT

 
H
6H
D
W
Last Updated
17:18 GMT
17:18 GMT
17:15 GMT
17:18 GMT
17:18 GMT
17:18 GMT
17:18 GMT