Sun, Apr 18, 2021 @ 12:47 GMT
Home AUD

AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.7752
0.7759
0.7724
0.7734
-0.22%
EURAUD
1.5441
1.5500
1.5434
1.5491
+0.34%
AUDJPY
84.28
84.37
84.08
84.15
-0.19%
GBPAUD
1.7782
1.7903
1.7741
1.7896
+0.67%
AUDCHF
0.7153
0.7158
0.7107
0.7115
-0.46%
AUDCAD
0.9723
0.9729
0.9661
0.9673
-0.55%
AUDNZD
1.0814
1.0842
1.0797
1.0825
+0.15%
Last Updated: Apr 16 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.22%
+1.49%
+1.8%
0.8007
0.6254
EURAUD
+0.34%
-0.83%
+0.3%
1.7322
1.5253
AUDJPY
-0.19%
+0.71%
+0.08%
85.45
67.29
GBPAUD
+0.67%
-0.5%
-1.42%
1.9848
1.7417
AUDCHF
-0.46%
+1%
-0.79%
0.7260
0.6073
AUDCAD
-0.55%
+1.29%
+1.38%
0.9994
0.8847
AUDNZD
+0.15%
-0.05%
-0.48%
1.1044
1.0418
Last Updated: Apr 16 20:59 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 16 20:59 GMT

 
H
6H
D
W
Last Updated
20:54 GMT
20:54 GMT
20:51 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT

Featured Analysis

Learn Forex Trading