AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.7359
0.7432
0.7318
0.7418
+0.83%
EURAUD
1.5821
1.5892
1.5781
1.5801
-0.15%
AUDJPY
82.74
83.00
82.21
82.69
-0.05%
GBPAUD
1.7687
1.7760
1.7630
1.7700
+0.05%
AUDCHF
0.7353
0.7380
0.7324
0.7364
+0.18%
AUDCAD
0.9761
0.9784
0.9716
0.9750
-0.12%
AUDNZD
1.0917
1.0925
1.0884
1.0895
-0.17%
Last Updated: Jul 20 20:59 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
+0.83%
-0.09%
+0.15%
0.8135
0.7310
EURAUD
-0.15%
+0.39%
+0.17%
1.6191
1.4420
AUDJPY
-0.05%
-0.86%
+0.85%
90.29
80.49
GBPAUD
+0.05%
-0.72%
-0.74%
1.8506
1.6161
AUDCHF
+0.18%
-0.98%
+0.37%
0.7796
0.7241
AUDCAD
-0.12%
-0.15%
+0.21%
1.0242
0.9553
AUDNZD
-0.17%
-0.69%
-0.32%
1.1289
1.0487
Last Updated: Jul 20 20:59 GMT

AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 20 20:59 GMT

 
H
6H
D
W
Last Updated
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT