HomeAUD

AUD

AUD Rates

Pair

D Chg

AUDUSD

0.6518

0.6555

0.6516

0.6534

+0.23%

EURAUD

1.6461

1.6462

1.6350

1.6367

-0.57%

AUDJPY

101.43

103.48

101.35

103.45

+1.92%

GBPAUD

1.9205

1.9213

1.9085

1.9123

-0.38%

AUDCHF

0.5946

0.5981

0.5944

0.5975

+0.47%

AUDCAD

0.8908

0.8947

0.8899

0.8931

+0.31%

AUDNZD

1.0958

1.1000

1.0939

1.0996

+0.34%

Last Updated: Apr 26 21:59 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

AUDUSD

+0.23%

+1.78%

+0.31%

0.6900

0.6270

EURAUD

-0.57%

-1.46%

-1.23%

1.7066

1.5849

AUDJPY

+1.92%

+4.07%

+4.71%

101.65

88.14

GBPAUD

-0.38%

-0.79%

-1.33%

1.9972

1.8501

AUDCHF

+0.47%

+2.21%

+1.57%

0.6169

0.5607

AUDCAD

+0.31%

+1.2%

+1.22%

0.9117

0.8565

AUDNZD

+0.34%

+0.87%

+0.92%

1.1062

1.0560

Last Updated: Apr 26 21:59 GMT

AUD

USD

EUR

JPY

GBP

CHF

CAD

NZD

Last Updated: Apr 26 21:59 GMT

Last Updated

20:57 GMT

20:57 GMT

20:57 GMT

20:57 GMT

20:57 GMT

20:57 GMT

20:57 GMT

Stay udpated with our FREE Forex Newsletters

Download our Free Forex Ebook Collection

Featured Analysis

Fundamental Analysis

The Weekly Bottom Line: Canada – Rate Cuts on the Horizon

Fundamental Analysis

Weekly Economic & Financial Commentary: The Long and Winding Road to Easing

Fundamental Analysis

GDP Data to show Canadian Economy Lost Momentum Late in First Quarter

Fundamental Analysis

Can Chinese PMIs Solidify the Economy’s Recovery Prospects?

Fundamental Analysis

Fed Faces Dilemma Amid Sticky Inflation and Slowing Economy

Fundamental Analysis

Week Ahead – Hawkish Risk as Fed and NFP on Tap, Eurozone Data Eyed Too

Learn Forex Trading

What is an AB=CD Pattern?

Aug 01 17, 16:27 GMT

Breakout Trading: Methods & Tactics To Improve Your Chances of Success

Jul 13 18, 08:10 GMT

Tricks of the Trade – The Head and Shoulders Pattern, Part 2

Aug 26 17, 16:03 GMT

Bitcoin Keys and Addresses: What you Need to Know

Jan 02 21, 11:41 GMT

Should You Let Your Trades Stop Out?

Aug 01 18, 10:35 GMT

What are V-Shaped, U-Shaped and L-Shaped Recoveries?

Dec 25 20, 05:13 GMT

Action Forex

Stronger Inflation Data Fails to Lift Dollar; Yen’s Decline Persists

Yen’s Free Fall Resumes Post-BoJ; Dollar Eyes PCE Inflation Data for…

Disappointing GDP Growth and Rising Inflation Spark Risk Sentiment U-Turn

Yen Weakens Further as Market Eyes Possible 160 Mark, Dollar Awaits…

AUD

Featured Analysis

The Weekly Bottom Line: Canada – Rate Cuts on the Horizon

Weekly Economic & Financial Commentary: The Long and Winding Road to Easing

GDP Data to show Canadian Economy Lost Momentum Late in First Quarter

Can Chinese PMIs Solidify the Economy’s Recovery Prospects?

Fed Faces Dilemma Amid Sticky Inflation and Slowing Economy

Week Ahead – Hawkish Risk as Fed and NFP on Tap, Eurozone Data Eyed Too

Learn Forex Trading

What is an AB=CD Pattern?

Breakout Trading: Methods & Tactics To Improve Your Chances of Success

Tricks of the Trade – The Head and Shoulders Pattern, Part 2

Bitcoin Keys and Addresses: What you Need to Know

Should You Let Your Trades Stop Out?

What are V-Shaped, U-Shaped and L-Shaped Recoveries?