Tue, Apr 14, 2026 04:26 GMT
More

    AUD

    Pair
     
    O
    H
    L
    C
    D Chg
    AUDUSD
    0.7093
    0.7104
    0.7078
    0.7086
    -0.16%
    EURAUD
    1.6578
    1.6617
    1.6559
    1.6606
    +0.2%
    AUDJPY
    113.11
    113.21
    112.68
    112.73
    -0.36%
    GBPAUD
    1.9040
    1.9084
    1.9019
    1.9077
    +0.21%
    AUDCHF
    0.5561
    0.5566
    0.5545
    0.5549
    -0.22%
    AUDCAD
    0.9783
    0.9794
    0.9760
    0.9766
    -0.19%
    AUDNZD
    1.2091
    1.2104
    1.2072
    1.2076
    -0.13%
    Last Updated: Apr 14 04:15 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    AUDUSD
    -0.16%
    +0.3%
    +2.7%
    0.6943
    0.5914
    EURAUD
    +0.2%
    +0.06%
    -0.82%
    1.8558
    1.5965
    AUDJPY
    -0.36%
    +0.18%
    +2.93%
    102.41
    86.04
    GBPAUD
    +0.21%
    +0.12%
    -0.47%
    2.1647
    1.9125
    AUDCHF
    -0.22%
    -0.41%
    +0.62%
    0.5871
    0.4999
    AUDCAD
    -0.19%
    -0.13%
    +1.72%
    0.9377
    0.8441
    AUDNZD
    -0.13%
    -0.19%
    +0.57%
    1.1200
    1.0652
    Last Updated: Apr 14 04:15 GMT
    AUD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 14 04:15 GMT

     
    H
    6H
    D
    W
    Last Updated
    04:15 GMT
    04:15 GMT
    04:15 GMT
    04:09 GMT
    04:15 GMT
    04:15 GMT
    04:15 GMT

    Last Updated: 04:15 GMT

    Related Analysis