AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.7045
0.7047
0.7037
0.7044
+0.03%
EURAUD
1.5926
1.5933
1.5914
1.5919
-0.1%
AUDJPY
75.91
76.07
75.86
76.06
+0.24%
GBPAUD
1.7751
1.7772
1.7727
1.7751
-0.02%
AUDCHF
0.6923
0.6934
0.6915
0.6928
+0.22%
AUDCAD
0.9200
0.9205
0.9192
0.9201
+0.05%
AUDNZD
1.0418
1.0423
1.0406
1.0411
-0.05%
Last Updated: Jul 22 02:10 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
+0.03%
+0.03%
+0.31%
0.7465
0.6764
EURAUD
-0.1%
-0.1%
-1.67%
1.6722
1.5345
AUDJPY
+0.24%
+0.24%
+0.34%
83.94
71.47
GBPAUD
-0.02%
-0.02%
-1.79%
1.8883
1.7209
AUDCHF
+0.22%
+0.22%
+1.02%
0.7402
0.6701
AUDCAD
+0.05%
+0.05%
+0.05%
0.9787
0.9073
AUDNZD
-0.05%
-0.05%
-0.42%
1.1184
1.0173
Last Updated: Jul 22 02:10 GMT

AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 22 02:10 GMT

 
H
6H
D
W
Last Updated
02:12 GMT
02:12 GMT
02:12 GMT
02:12 GMT
02:12 GMT
02:12 GMT
02:09 GMT