AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.7576
0.7591
0.7542
0.7547
-0.4%
EURAUD
1.5470
1.5489
1.5404
1.5436
-0.21%
AUDJPY
82.78
83.17
82.38
82.55
-0.3%
GBPAUD
1.7658
1.7694
1.7583
1.7614
-0.26%
AUDCHF
0.7511
0.7540
0.7470
0.7471
-0.55%
AUDCAD
0.9761
0.9820
0.9754
0.9793
+0.34%
AUDNZD
1.0936
1.0963
1.0904
1.0911
-0.22%
Last Updated: May 25 20:59 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.4%
+0.47%
+0.24%
0.8135
0.7372
EURAUD
-0.21%
-1.53%
-3.77%
1.6191
1.4420
AUDJPY
-0.3%
-0.76%
+0.29%
90.29
80.49
GBPAUD
-0.26%
-1.8%
-3.63%
1.8506
1.6161
AUDCHF
-0.55%
-0.29%
+0.17%
0.7796
0.7146
AUDCAD
+0.34%
+1.19%
+1.29%
1.0242
0.9553
AUDNZD
-0.22%
+0.53%
+1.97%
1.1289
1.0363
Last Updated: May 25 20:59 GMT

AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 25 20:59 GMT

 
H
6H
D
W
Last Updated
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT