AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.7276
0.7338
0.7250
0.7332
+0.77%
EURAUD
1.5568
1.5644
1.5545
1.5572
+0%
AUDJPY
82.68
82.83
82.11
82.77
+0.11%
GBPAUD
1.7552
1.7698
1.7476
1.7491
-0.36%
AUDCHF
0.7325
0.7343
0.7302
0.7331
+0.07%
AUDCAD
0.9589
0.9656
0.9548
0.9642
+0.55%
AUDNZD
1.0652
1.0676
1.0636
1.0668
+0.13%
Last Updated: Nov 16 21:59 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
+0.77%
+1.44%
+3.68%
0.8135
0.7020
EURAUD
+0%
-0.71%
-2.65%
1.6358
1.5154
AUDJPY
+0.11%
+0.62%
+3.57%
89.08
78.56
GBPAUD
-0.36%
-2.57%
-3.1%
1.8736
1.7097
AUDCHF
+0.07%
+0.88%
+2.78%
0.7728
0.6872
AUDCAD
+0.55%
+1.04%
+3.62%
1.0242
0.9104
AUDNZD
+0.13%
-0.55%
-1.72%
1.1184
1.0487
Last Updated: Nov 16 21:59 GMT

AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 16 21:59 GMT

 
H
6H
D
W
Last Updated
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT