AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6714
0.6716
0.6710
0.6711
-0.03%
EURAUD
1.6138
1.6150
1.6134
1.6148
+0.04%
AUDJPY
73.77
73.79
73.69
73.70
-0.09%
GBPAUD
1.9376
1.9380
1.9362
1.9376
+0.04%
AUDCHF
0.6585
0.6587
0.6581
0.6582
-0.05%
AUDCAD
0.8884
0.8889
0.8881
0.8883
-0.03%
AUDNZD
1.0428
1.0433
1.0422
1.0424
-0.04%
Last Updated: Feb 17 23:10 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.03%
-0.04%
+0.36%
0.7207
0.6662
EURAUD
+0.04%
+0.11%
-2.68%
1.6787
1.5683
AUDJPY
-0.09%
-0.01%
+1.73%
80.75
69.97
GBPAUD
+0.04%
-0.3%
-1.91%
1.9755
1.7561
AUDCHF
-0.05%
-0.18%
+2.17%
0.7272
0.6438
AUDCAD
-0.03%
-0.16%
+0.42%
0.9616
0.8836
AUDNZD
-0.04%
-0.11%
+0.76%
1.0865
1.0264
Last Updated: Feb 17 23:10 GMT

AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 17 23:10 GMT

 
H
6H
D
W
Last Updated
23:15 GMT
23:09 GMT
23:15 GMT
23:15 GMT
23:12 GMT
23:15 GMT
23:15 GMT