Sat, Mar 14, 2026 23:55 GMT
More

    AUD

    Pair
     
    O
    H
    L
    C
    D Chg
    AUDUSD
    0.7152
    0.7161
    0.7072
    0.7077
    -1.05%
    EURAUD
    1.6173
    1.6280
    1.6137
    1.6267
    +0.58%
    AUDJPY
    113.68
    113.75
    112.63
    112.76
    -0.81%
    GBPAUD
    1.8753
    1.8868
    1.8708
    1.8854
    +0.54%
    AUDCHF
    0.5582
    0.5592
    0.5548
    0.5563
    -0.32%
    AUDCAD
    0.9722
    0.9731
    0.9637
    0.9654
    -0.7%
    AUDNZD
    1.2095
    1.2115
    1.2060
    1.2089
    -0.04%
    Last Updated: Mar 13 20:55 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    AUDUSD
    -1.05%
    -1.31%
    +2.21%
    0.6943
    0.5914
    EURAUD
    +0.58%
    -0.51%
    -2.41%
    1.8558
    1.5965
    AUDJPY
    -0.81%
    -0.13%
    +3.06%
    102.41
    86.04
    GBPAUD
    +0.54%
    +0.7%
    -3.58%
    2.1647
    1.9125
    AUDCHF
    -0.32%
    -0.33%
    +1.67%
    0.5871
    0.4999
    AUDCAD
    -0.7%
    -1.75%
    +2.41%
    0.9377
    0.8441
    AUDNZD
    -0.04%
    +0.42%
    +2.58%
    1.1200
    1.0652
    Last Updated: Mar 13 20:55 GMT
    AUD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Mar 13 20:55 GMT

     
    H
    6H
    D
    W
    Last Updated
    20:48 GMT
    20:57 GMT
    20:57 GMT
    20:57 GMT
    20:57 GMT
    20:57 GMT
    09:03 GMT

    Last Updated: 20:48 GMT

    Related Analysis