Forex Live Rate Australian Dollar to US Dollar AUDUSD Live Charts Quote, Euro EURAUD, Japanese Yen AUDJPY, British Pound AUDCAD, Swiss Franc AUDCHF, Australia Dollar AUDCAD, Swiss Franc AUDCHF, New Zealand Dollar AUDNZD

Fri, Aug 14, 2020 @ 06:04 GMT

Markets Currencies AUD

AUD Rates

Pair

O

H

L

C

D Chg

AUDUSD

0.7151

0.7156

0.7132

0.7155

+0.07%

EURAUD

1.6522

1.6551

1.6515

1.6517

-0.05%

AUDJPY

76.46

76.55

76.28

76.45

+0.01%

GBPAUD

1.8273

1.8298

1.8258

1.8267

-0.05%

AUDCHF

0.6508

0.6514

0.6493

0.6513

+0.14%

AUDCAD

0.9454

0.9457

0.9438

0.9454

+0.02%

AUDNZD

1.0917

1.0953

1.0915

1.0944

+0.27%

Last Updated: Aug 14 05:55 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

AUDUSD

+0.07%

-0.07%

+0.18%

0.7243

0.5510

EURAUD

-0.05%

+0.34%

+0.21%

1.9801

1.5906

AUDJPY

+0.01%

+0.8%

+1.03%

76.86

59.91

GBPAUD

-0.05%

+0.2%

-0.28%

2.0851

1.7695

AUDCHF

+0.14%

-0.34%

-0.22%

0.6888

0.5343

AUDCAD

+0.02%

-1.39%

-1.36%

0.9697

0.8071

AUDNZD

+0.27%

+0.87%

+1.54%

1.0922

0.9996

Last Updated: Aug 14 05:55 GMT

AUD

USD

EUR

JPY

GBP

CHF

CAD

NZD

4H

D

W

M

Last Updated: Aug 14 05:55 GMT

H

6H

D

W

Last Updated

05:51 GMT

06:00 GMT

05:57 GMT

06:00 GMT

05:57 GMT

06:00 GMT

05:57 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.