Forex Live Rate Australian Dollar to US Dollar AUDUSD Live Charts Quote, Euro EURAUD, Japanese Yen AUDJPY, British Pound AUDCAD, Swiss Franc AUDCHF, Australia Dollar AUDCAD, Swiss Franc AUDCHF, New Zealand Dollar AUDNZD

Sat, May 26, 2018 @ 09:58 GMT

Markets Currencies AUD

AUD Rates

Pair

O

H

L

C

D Chg

AUDUSD

0.7576

0.7591

0.7542

0.7547

-0.4%

EURAUD

1.5470

1.5489

1.5404

1.5436

-0.21%

AUDJPY

82.78

83.17

82.38

82.55

-0.3%

GBPAUD

1.7658

1.7694

1.7583

1.7614

-0.26%

AUDCHF

0.7511

0.7540

0.7470

0.7471

-0.55%

AUDCAD

0.9761

0.9820

0.9754

0.9793

+0.34%

AUDNZD

1.0936

1.0963

1.0904

1.0911

-0.22%

Last Updated: May 25 20:59 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

AUDUSD

-0.4%

+0.47%

+0.24%

0.8135

0.7372

EURAUD

-0.21%

-1.53%

-3.77%

1.6191

1.4420

AUDJPY

-0.3%

-0.76%

+0.29%

90.29

80.49

GBPAUD

-0.26%

-1.8%

-3.63%

1.8506

1.6161

AUDCHF

-0.55%

-0.29%

+0.17%

0.7796

0.7146

AUDCAD

+0.34%

+1.19%

+1.29%

1.0242

0.9553

AUDNZD

-0.22%

+0.53%

+1.97%

1.1289

1.0363

Last Updated: May 25 20:59 GMT

AUD

USD

EUR

JPY

GBP

CHF

CAD

NZD

4H

D

W

M

Last Updated: May 25 20:59 GMT

H

6H

D

W

Last Updated

20:57 GMT

20:57 GMT

20:57 GMT

20:57 GMT

20:57 GMT

20:57 GMT

20:57 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.