AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6814
0.6820
0.6808
0.6815
-0.09%
EURAUD
1.6222
1.6247
1.6204
1.6238
+0.21%
AUDJPY
74.13
74.22
74.05
74.17
-0.04%
GBPAUD
1.8966
1.9004
1.8941
1.9003
+0.45%
AUDCHF
0.6738
0.6751
0.6737
0.6744
-0.09%
AUDCAD
0.9010
0.9020
0.8999
0.9007
-0.13%
AUDNZD
1.0638
1.0657
1.0637
1.0638
-0.14%
Last Updated: Nov 18 06:15 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.09%
-0.09%
-1.15%
0.7394
0.6671
EURAUD
+0.21%
+0.21%
+0.39%
1.6787
1.5345
AUDJPY
-0.04%
-0.04%
-0.4%
83.94
69.97
GBPAUD
+0.45%
+0.45%
+1.22%
1.9094
1.7209
AUDCHF
-0.09%
-0.09%
-0.84%
0.7378
0.6501
AUDCAD
-0.13%
-0.13%
-0.76%
0.9776
0.8836
AUDNZD
-0.14%
-0.14%
-1.04%
1.0865
1.0171
Last Updated: Nov 18 06:15 GMT

AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 18 06:15 GMT

 
H
6H
D
W
Last Updated
07:18 GMT
07:18 GMT
07:18 GMT
07:18 GMT
07:18 GMT
07:18 GMT
07:18 GMT