Currencies

US Dollar

Pair
 
O
H
L
C
D Chg
EURUSD
1.2500
1.2555
1.2393
1.2408
-0.78%
USDJPY
106.09
106.39
105.54
106.29
+0.14%
GBPUSD
1.4094
1.4145
1.3995
1.4033
-0.48%
USDCHF
0.9219
0.9287
0.9187
0.9270
+0.55%
USDCAD
1.2480
1.2567
1.2450
1.2555
+0.6%
AUDUSD
0.7939
0.7988
0.7892
0.7907
-0.48%
NZDUSD
0.7404
0.7437
0.7373
0.7388
-0.26%
Last Updated: Feb 16 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.78%
+1.28%
-0.04%
1.2537
1.0493
USDJPY
+0.14%
-2.27%
-2.64%
115.50
106.03
GBPUSD
-0.48%
+1.53%
-1.12%
1.4344
1.2109
USDCHF
+0.55%
-1.28%
-0.45%
1.0170
0.9209
USDCAD
+0.6%
-0.18%
+1.96%
1.3792
1.2061
AUDUSD
-0.48%
+1.26%
-1.85%
0.8135
0.7329
NZDUSD
-0.26%
+1.9%
+0.31%
0.7558
0.6780
Last Updated: Feb 16 21:59 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 16 21:59 GMT

 
H
6H
D
W
Last Updated
22:54 GMT
22:54 GMT
22:54 GMT
22:45 GMT
22:57 GMT
22:57 GMT
22:51 GMT