CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3225
1.3226
1.3215
1.3216
-0.06%
EURCAD
1.4616
1.4626
1.4611
1.4619
+0.03%
CADJPY
82.27
82.36
82.19
82.35
+0.11%
GBPCAD
1.7094
1.7095
1.7072
1.7082
+0.12%
CADCHF
0.7481
0.7493
0.7478
0.7492
+0.11%
AUDCAD
0.9010
0.9020
0.8999
0.9004
-0.17%
NZDCAD
0.8469
0.8471
0.8455
0.8460
-0.08%
Last Updated: Nov 18 05:40 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.06%
-0.06%
+0.39%
1.3665
1.3016
EURCAD
+0.03%
+0.03%
-0.42%
1.5648
1.4417
CADJPY
+0.11%
+0.11%
+0.37%
86.25
77.16
GBPCAD
+0.12%
+0.12%
+0.25%
1.7798
1.5874
CADCHF
+0.11%
+0.11%
-0.01%
0.7644
0.7176
AUDCAD
-0.17%
-0.17%
-0.79%
0.9776
0.8836
NZDCAD
-0.08%
-0.08%
+0.2%
0.9283
0.8238
Last Updated: Nov 18 05:40 GMT

CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 18 05:40 GMT

 
H
6H
D
W
Last Updated
06:42 GMT
06:42 GMT
06:42 GMT
06:42 GMT
06:42 GMT
06:42 GMT
06:42 GMT