Tue, Jun 22, 2021 @ 07:48 GMT
HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.2363
1.2388
1.2359
1.2379
+0.13%
EURCAD
1.4735
1.4744
1.4724
1.4738
+0.02%
CADJPY
89.23
89.28
89.02
89.20
-0.04%
GBPCAD
1.7228
1.7234
1.7192
1.7197
-0.17%
CADCHF
0.7425
0.7437
0.7422
0.7425
+0%
AUDCAD
0.9317
0.9330
0.9295
0.9298
-0.3%
NZDCAD
0.8644
0.8649
0.8624
0.8641
-0.02%
Last Updated: Jun 22 07:40 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.13%
-0.73%
+2.53%
1.3716
1.2007
EURCAD
+0.02%
-0.35%
-0.08%
1.5979
1.4582
CADJPY
-0.04%
+0.91%
-1.8%
91.19
77.62
GBPCAD
-0.17%
-0.05%
+0.3%
1.7888
1.6769
CADCHF
+0%
+0.26%
-0.34%
0.7529
0.6747
AUDCAD
-0.3%
-0.3%
-0.33%
0.9994
0.9248
NZDCAD
-0.02%
-0.01%
-1.56%
0.9330
0.8577
Last Updated: Jun 22 07:40 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jun 22 07:40 GMT

 
H
6H
D
W
Last Updated
07:45 GMT
07:45 GMT
07:45 GMT
07:45 GMT
07:45 GMT
07:45 GMT
07:45 GMT

Featured Analysis

Learn Forex Trading

Trading USD/CAD Currency Pair

What Type Of Forex Trader Are You?

Risk-on and Risk-off

How to Identify Trendlines