CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3260
1.3260
1.3225
1.3237
-0.11%
EURCAD
1.4369
1.4369
1.4327
1.4343
-0.06%
CADJPY
82.92
83.11
82.82
83.02
+0.22%
GBPCAD
1.7284
1.7293
1.7203
1.7213
-0.45%
CADCHF
0.7410
0.7425
0.7408
0.7410
-0.01%
AUDCAD
0.8909
0.8914
0.8884
0.8886
-0.12%
NZDCAD
0.8543
0.8546
0.8495
0.8522
-0.06%
Last Updated: Feb 17 21:45 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.11%
-0.11%
+0.06%
1.3565
1.2952
EURCAD
-0.06%
-0.06%
-2.28%
1.5225
1.4351
CADJPY
+0.22%
+0.22%
+1.36%
85.24
78.51
GBPCAD
-0.45%
-0.45%
-1.5%
1.7798
1.5874
CADCHF
-0.01%
-0.01%
+1.76%
0.7638
0.7253
AUDCAD
-0.12%
-0.12%
+0.45%
0.9616
0.8836
NZDCAD
-0.06%
-0.06%
-0.35%
0.9283
0.8238
Last Updated: Feb 17 21:45 GMT

CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 17 21:45 GMT

 
H
6H
D
W
Last Updated
21:51 GMT
21:51 GMT
21:51 GMT
21:51 GMT
21:51 GMT
21:51 GMT
21:51 GMT