CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3266
1.3293
1.3256
1.3292
+0.2%
EURCAD
1.4644
1.4684
1.4625
1.4641
-0.03%
CADJPY
81.46
81.51
81.22
81.25
-0.26%
GBPCAD
1.6613
1.6691
1.6550
1.6586
-0.16%
CADCHF
0.7487
0.7493
0.7455
0.7469
-0.24%
AUDCAD
0.9012
0.9033
0.8991
0.9003
-0.1%
NZDCAD
0.8357
0.8365
0.8314
0.8319
-0.44%
Last Updated: Sep 20 14:10 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.2%
+0.04%
-0.15%
1.3665
1.2781
EURCAD
-0.03%
-0.48%
+0.06%
1.5648
1.4435
CADJPY
-0.26%
-0.12%
+1.77%
89.22
77.16
GBPCAD
-0.16%
-0.11%
+2.43%
1.7798
1.5874
CADCHF
-0.24%
+0.21%
+0.44%
0.7721
0.7176
AUDCAD
-0.1%
-1.51%
+0.39%
0.9776
0.8890
NZDCAD
-0.44%
-1.81%
-0.95%
0.9283
0.8322
Last Updated: Sep 20 14:10 GMT

CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 20 14:10 GMT

 
H
6H
D
W
Last Updated
14:12 GMT
14:12 GMT
14:09 GMT
14:12 GMT
14:12 GMT
14:12 GMT
14:12 GMT