CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3405
1.3431
1.3357
1.3428
+0.19%
EURCAD
1.4961
1.4983
1.4924
1.4980
+0.12%
CADJPY
82.41
82.62
82.10
82.12
-0.36%
GBPCAD
1.7033
1.7052
1.6904
1.7013
-0.11%
CADCHF
0.7542
0.7551
0.7510
0.7512
-0.41%
AUDCAD
0.9228
0.9244
0.9201
0.9240
+0.13%
NZDCAD
0.8720
0.8728
0.8691
0.8724
+0.03%
Last Updated: May 22 16:55 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.19%
-0.28%
+0.28%
1.3665
1.2739
EURCAD
+0.12%
-0.3%
-0.24%
1.5648
1.4760
CADJPY
-0.36%
+0.46%
-1.32%
89.22
77.16
GBPCAD
-0.11%
-0.69%
-2.53%
1.7798
1.6594
CADCHF
-0.41%
+0.05%
-1.31%
0.7819
0.7176
AUDCAD
+0.13%
-0.1%
-2.12%
0.9937
0.9104
NZDCAD
+0.03%
-0.57%
-2.39%
0.9283
0.8322
Last Updated: May 22 16:55 GMT

CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 22 16:55 GMT

 
H
6H
D
W
Last Updated
16:57 GMT
16:57 GMT
16:57 GMT
16:57 GMT
16:57 GMT
16:57 GMT
16:54 GMT