Sun, Apr 18, 2021 @ 11:44 GMT
Home CAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.2543
1.2560
1.2494
1.2507
-0.32%
EURCAD
1.5012
1.5023
1.4965
1.4985
-0.19%
CADJPY
86.70
87.12
86.56
86.99
+0.36%
GBPCAD
1.7287
1.7312
1.7177
1.7310
+0.13%
CADCHF
0.7359
0.7364
0.7334
0.7355
+0.07%
AUDCAD
0.9723
0.9729
0.9661
0.9673
-0.55%
NZDCAD
0.8992
0.9005
0.8912
0.8936
-0.68%
Last Updated: Apr 16 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.32%
-0.2%
-0.43%
1.4265
1.2365
EURCAD
-0.19%
+0.47%
+1.68%
1.5979
1.4726
CADJPY
+0.36%
-0.59%
-1.31%
88.31
74.79
GBPCAD
+0.13%
+0.79%
-0.03%
1.7888
1.6751
CADCHF
+0.07%
-0.3%
-2.2%
0.7529
0.6747
AUDCAD
-0.55%
+1.29%
+1.38%
0.9994
0.8847
NZDCAD
-0.68%
+1.33%
+1.85%
0.9330
0.8345
Last Updated: Apr 16 20:59 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 16 20:59 GMT

 
H
6H
D
W
Last Updated
20:54 GMT
20:54 GMT
20:54 GMT
20:51 GMT
20:54 GMT
20:54 GMT
20:54 GMT

Featured Analysis

Learn Forex Trading