Thu, Feb 12, 2026 14:07 GMT
More
    HomeCAD

    CAD

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCAD
    1.3577
    1.3597
    1.3556
    1.3567
    -0.08%
    EURCAD
    1.6115
    1.6129
    1.6086
    1.6122
    +0.02%
    CADJPY
    112.87
    113.27
    112.24
    112.99
    +0.09%
    GBPCAD
    1.8485
    1.8526
    1.8484
    1.8516
    +0.07%
    CADCHF
    0.5679
    0.5690
    0.5656
    0.5667
    -0.3%
    AUDCAD
    0.9665
    0.9696
    0.9652
    0.9686
    +0.09%
    NZDCAD
    0.8200
    0.8242
    0.8198
    0.8239
    +0.34%
    Last Updated: Feb 12 14:00 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCAD
    -0.08%
    -0.79%
    -0.38%
    1.4793
    1.3420
    EURCAD
    +0.02%
    -0.21%
    -0.1%
    1.6226
    1.4489
    CADJPY
    +0.09%
    -1.74%
    -0.59%
    111.56
    101.26
    GBPCAD
    +0.07%
    -0.55%
    -0.64%
    1.8832
    1.7459
    CADCHF
    -0.3%
    -0.11%
    -0.16%
    0.6407
    0.5783
    AUDCAD
    +0.09%
    +0.98%
    +2.17%
    0.9377
    0.8441
    NZDCAD
    +0.34%
    +0.17%
    +0.52%
    0.8614
    0.7829
    Last Updated: Feb 12 14:00 GMT
    CAD
    USD
    EUR
    JPY
    GBP
    CHF
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 12 14:00 GMT

     
    H
    6H
    D
    W
    Last Updated
    14:03 GMT
    14:03 GMT
    14:03 GMT
    14:03 GMT
    14:03 GMT
    14:03 GMT
    14:03 GMT

    Last Updated: 14:03 GMT