HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3654
1.3696
1.3634
1.3670
+0.08%
EURCAD
1.4660
1.4666
1.4609
1.4617
-0.25%
CADJPY
113.97
115.93
113.62
115.84
+1.62%
GBPCAD
1.7089
1.7114
1.7045
1.7078
-0.07%
CADCHF
0.6679
0.6694
0.6669
0.6690
+0.16%
AUDCAD
0.8908
0.8947
0.8899
0.8931
+0.31%
NZDCAD
0.8115
0.8149
0.8113
0.8120
-0.05%
Last Updated: Apr 26 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.08%
-0.59%
+0.93%
1.3899
1.3093
EURCAD
-0.25%
-0.24%
+0.01%
1.5113
1.4158
CADJPY
+1.62%
+2.91%
+3.53%
114.01
97.84
GBPCAD
-0.07%
+0.4%
-0.11%
1.7350
1.6359
CADCHF
+0.16%
+1.02%
+0.46%
0.6832
0.6256
AUDCAD
+0.31%
+1.2%
+1.22%
0.9117
0.8565
NZDCAD
-0.05%
+0.3%
+0.25%
0.8539
0.7942
Last Updated: Apr 26 21:59 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 26 21:59 GMT

 
H
6H
D
W
Last Updated
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT

Featured Analysis

Learn Forex Trading