HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3825
1.3849
1.3807
1.3838
+0.09%
EURCAD
1.4994
1.5035
1.4977
1.5024
+0.21%
CADJPY
111.34
111.98
110.76
111.08
-0.25%
GBPCAD
1.7767
1.7816
1.7759
1.7807
+0.25%
CADCHF
0.6377
0.6400
0.6370
0.6386
+0.13%
AUDCAD
0.9044
0.9079
0.9033
0.9060
+0.24%
NZDCAD
0.8140
0.8160
0.8129
0.8148
+0.12%
Last Updated: Jul 26 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.09%
+0.79%
+1.15%
1.3899
1.3151
EURCAD
+0.21%
+0.53%
+2.46%
1.5044
1.4158
CADJPY
-0.25%
-3.22%
-5.9%
118.86
104.22
GBPCAD
+0.25%
+0.44%
+2.86%
1.7852
1.6359
CADCHF
+0.13%
-1.41%
-2.87%
0.6829
0.6256
AUDCAD
+0.24%
-1.29%
-0.71%
0.9264
0.8565
NZDCAD
+0.12%
-1.24%
-2.26%
0.8519
0.7942
Last Updated: Jul 26 20:59 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 26 20:59 GMT

 
H
6H
D
W
Last Updated
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT

Featured Analysis

Learn Forex Trading