CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.4162
1.4172
1.4155
1.4169
-0.03%
EURCAD
1.5635
1.5656
1.5610
1.5654
+0.03%
CADJPY
76.09
76.21
76.08
76.09
-0.07%
GBPCAD
1.7562
1.7578
1.7533
1.7576
-0.11%
CADCHF
0.6768
0.6780
0.6763
0.6764
-0.04%
AUDCAD
0.8736
0.8744
0.8729
0.8744
+0.01%
NZDCAD
0.8517
0.8530
0.8513
0.8530
+0.07%
Last Updated: Mar 30 23:30 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.03%
+1.19%
+5.76%
1.4669
1.2952
EURCAD
+0.03%
+0.33%
+5.93%
1.5993
1.4264
CADJPY
-0.07%
-1.32%
-5.67%
84.74
73.82
GBPCAD
-0.11%
+0.62%
+2.31%
1.8056
1.5874
CADCHF
-0.04%
-0.4%
-6.13%
0.7638
0.6605
AUDCAD
+0.01%
+1.26%
+0.31%
0.9616
0.8071
NZDCAD
+0.07%
+0.8%
+1.92%
0.9132
0.8019
Last Updated: Mar 30 23:30 GMT

CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 30 23:30 GMT

 
H
6H
D
W
Last Updated
22:36 GMT
22:36 GMT
22:36 GMT
22:36 GMT
22:33 GMT
22:36 GMT
22:33 GMT