Forex Live Rate Canadian Dollar to US Dollar USDCAD Live Charts Quote, Euro EURCAD, Japanese Yen CADJPY, British Pound GBPCAD, Swiss Franc CADCHF Australia Dollar AUDCAD, Swiss Franc CADCHDF, New Zealand Dollar NZDCAD

Wed, May 27, 2020 @ 12:28 GMT

Markets Currencies CAD

CAD Rates

Pair

O

H

L

C

D Chg

USDCAD

1.3776

1.3805

1.3728

1.3756

-0.16%

EURCAD

1.5129

1.5153

1.5056

1.5135

+0.02%

CADJPY

78.09

78.53

77.79

78.41

+0.45%

GBPCAD

1.6993

1.7011

1.6874

1.6897

-0.6%

CADCHF

0.7009

0.7067

0.6996

0.7054

+0.65%

AUDCAD

0.9163

0.9173

0.9128

0.9134

-0.38%

NZDCAD

0.8539

0.8561

0.8525

0.8540

-0.02%

Last Updated: May 27 12:20 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

USDCAD

-0.16%

-1.8%

-1.41%

1.4669

1.2952

EURCAD

+0.02%

-0.88%

-0.98%

1.5993

1.4264

CADJPY

+0.45%

+1.99%

+2.03%

84.74

73.82

GBPCAD

-0.6%

-0.85%

-3.94%

1.8056

1.5874

CADCHF

+0.65%

+1.69%

+1.9%

0.7638

0.6605

AUDCAD

-0.38%

-0.21%

+0.59%

0.9397

0.8071

NZDCAD

-0.02%

+0.05%

-0.09%

0.8922

0.8019

Last Updated: May 27 12:20 GMT

CAD

USD

EUR

JPY

GBP

CHF

AUD

NZD

4H

D

W

M

Last Updated: May 27 12:20 GMT

H

6H

D

W

Last Updated

12:24 GMT

12:24 GMT

12:24 GMT

12:24 GMT

12:24 GMT

12:24 GMT

12:24 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.