Thu, May 19, 2022 @ 02:14 GMT
HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.2890
1.2896
1.2859
1.2859
-0.26%
EURCAD
1.3487
1.3508
1.3477
1.3490
+0.01%
CADJPY
99.45
99.98
99.25
99.89
+0.39%
GBPCAD
1.5915
1.5923
1.5877
1.5881
-0.16%
CADCHF
0.7673
0.7680
0.7660
0.7672
+0.08%
AUDCAD
0.8961
0.8984
0.8949
0.8962
+0%
NZDCAD
0.8117
0.8119
0.8098
0.8109
-0.06%
Last Updated: May 19 03:05 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.26%
-0.38%
+0%
1.3077
1.2007
EURCAD
+0.01%
+0.4%
-0.51%
1.5114
1.3390
CADJPY
+0.39%
-0.25%
-1.13%
102.95
84.67
GBPCAD
-0.16%
+0.34%
-1.82%
1.7626
1.5778
CADCHF
+0.08%
-1.19%
+1.3%
0.7812
0.7088
AUDCAD
+0%
+0.03%
-1.28%
0.9516
0.8909
NZDCAD
-0.06%
-0.12%
-2.37%
0.9042
0.8074
Last Updated: May 19 03:05 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 19 03:05 GMT

 
H
6H
D
W
Last Updated
02:09 GMT
02:09 GMT
02:09 GMT
02:09 GMT
02:09 GMT
02:09 GMT
02:09 GMT

Featured Analysis

Learn Forex Trading