Sun, Aug 07, 2022 @ 22:09 GMT
HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.2932
1.2939
1.2931
1.2938
+0.01%
EURCAD
1.3162
1.3170
1.3160
1.3169
+0.02%
CADJPY
104.41
104.48
104.28
104.42
+0.06%
GBPCAD
1.5606
1.5616
1.5604
1.5614
-0.04%
CADCHF
0.7441
0.7452
0.7433
0.7434
-0.01%
AUDCAD
0.8937
0.8944
0.8932
0.8937
-0.03%
NZDCAD
0.8083
0.8086
0.8072
0.8086
+0.12%
Last Updated: Aug 07 23:00 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.01%
+0.01%
+1.1%
1.3224
1.2289
EURCAD
+0.02%
+0.02%
+0.62%
1.5114
1.2968
CADJPY
+0.06%
+0.06%
+0.32%
107.65
84.67
GBPCAD
-0.04%
-0.04%
+0.13%
1.7626
1.5352
CADCHF
-0.01%
-0.01%
+0%
0.7812
0.7088
AUDCAD
-0.03%
-0.03%
-0.16%
0.9516
0.8738
NZDCAD
+0.12%
+0.12%
+0.42%
0.9042
0.7914
Last Updated: Aug 07 23:00 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Aug 07 23:00 GMT

 
H
6H
D
W
Last Updated
22:06 GMT
22:06 GMT
22:06 GMT
22:03 GMT
22:06 GMT
22:03 GMT
22:06 GMT

Featured Analysis

Learn Forex Trading