Fri, Jan 16, 2026 18:58 GMT
More
    HomeCAD

    CAD

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCAD
    1.3888
    1.3929
    1.3884
    1.3924
    +0.23%
    EURCAD
    1.6124
    1.6158
    1.6120
    1.6149
    +0.13%
    CADJPY
    114.21
    114.25
    113.48
    113.58
    -0.53%
    GBPCAD
    1.8582
    1.8641
    1.8573
    1.8639
    +0.26%
    CADCHF
    0.5784
    0.5786
    0.5762
    0.5767
    -0.26%
    AUDCAD
    0.9302
    0.9320
    0.9284
    0.9307
    +0%
    NZDCAD
    0.7978
    0.8010
    0.7974
    0.8008
    +0.38%
    Last Updated: Jan 16 18:50 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCAD
    +0.23%
    +0.06%
    +1.44%
    1.4793
    1.3420
    EURCAD
    +0.13%
    -0.25%
    +0.18%
    1.6226
    1.4489
    CADJPY
    -0.53%
    +0.06%
    -0.53%
    111.56
    101.26
    GBPCAD
    +0.26%
    -0.04%
    +0.78%
    1.8832
    1.7459
    CADCHF
    -0.26%
    +0.14%
    -0.14%
    0.6407
    0.5783
    AUDCAD
    +0%
    +0.03%
    +1.63%
    0.9377
    0.8441
    NZDCAD
    +0.38%
    +0.43%
    +1.42%
    0.8614
    0.7829
    Last Updated: Jan 16 18:50 GMT
    CAD
    USD
    EUR
    JPY
    GBP
    CHF
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Jan 16 18:50 GMT

     
    H
    6H
    D
    W
    Last Updated
    18:51 GMT
    18:51 GMT
    18:51 GMT
    18:51 GMT
    18:51 GMT
    18:51 GMT
    18:51 GMT

    Last Updated: 18:51 GMT