CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.2882
1.2992
1.2870
1.2973
+0.72%
EURCAD
1.5096
1.5153
1.5088
1.5115
+0.13%
CADJPY
84.80
85.14
84.05
84.30
-0.64%
GBPCAD
1.7233
1.7320
1.7198
1.7250
+0.09%
CADCHF
0.7697
0.7703
0.7626
0.7631
-0.87%
AUDCAD
0.9761
0.9820
0.9754
0.9793
+0.34%
NZDCAD
0.8926
0.8990
0.8915
0.8975
+0.57%
Last Updated: May 25 20:59 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.72%
+0.68%
+1.04%
1.3546
1.2061
EURCAD
+0.13%
-0.34%
-2.55%
1.6151
1.4441
CADJPY
-0.64%
-1.93%
-0.96%
91.63
80.54
GBPCAD
+0.09%
-0.61%
-2.4%
1.8415
1.5836
CADCHF
-0.87%
-1.43%
-1.06%
0.7957
0.7124
AUDCAD
+0.34%
+1.19%
+1.29%
1.0242
0.9553
NZDCAD
+0.57%
+0.67%
-0.64%
0.9757
0.8640
Last Updated: May 25 20:59 GMT

CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 25 20:59 GMT

 
H
6H
D
W
Last Updated
USDCAD
20:57 GMT
EURCAD
20:48 GMT
CADJPY
20:57 GMT
GBPCAD
20:54 GMT
CADCHF
20:57 GMT
AUDCAD
20:57 GMT
NZDCAD
20:57 GMT