CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3273
1.3291
1.3115
1.3143
-0.94%
EURCAD
1.5448
1.5470
1.5359
1.5407
-0.26%
CADJPY
84.75
85.28
84.52
84.80
+0.04%
GBPCAD
1.7269
1.7289
1.7168
1.7258
-0.06%
CADCHF
0.7528
0.7584
0.7525
0.7552
+0.27%
AUDCAD
0.9761
0.9784
0.9716
0.9750
-0.12%
NZDCAD
0.8944
0.8969
0.8911
0.8949
+0.06%
Last Updated: Jul 20 20:59 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.94%
-0.08%
+0.07%
1.3386
1.2061
EURCAD
-0.26%
+0.23%
+0.4%
1.6151
1.4441
CADJPY
+0.04%
-0.69%
+0.65%
91.63
80.54
GBPCAD
-0.06%
-0.87%
-0.52%
1.8415
1.5836
CADCHF
+0.27%
-0.83%
+0.15%
0.7957
0.7223
AUDCAD
-0.12%
-0.15%
+0.21%
1.0242
0.9553
NZDCAD
+0.06%
+0.55%
+0.52%
0.9517
0.8640
Last Updated: Jul 20 20:59 GMT

CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 20 20:59 GMT

 
H
6H
D
W
Last Updated
20:57 GMT
20:57 GMT
20:54 GMT
20:54 GMT
20:57 GMT
20:57 GMT
20:57 GMT