CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3048
1.3061
1.3045
1.3061
+0.1%
EURCAD
1.4477
1.4489
1.4472
1.4488
+0.07%
CADJPY
84.44
84.46
84.18
84.18
-0.31%
GBPCAD
1.6973
1.6981
1.6960
1.6980
+0.03%
CADCHF
0.7421
0.7424
0.7410
0.7410
-0.12%
AUDCAD
0.8969
0.8977
0.8953
0.8957
-0.16%
NZDCAD
0.8623
0.8627
0.8611
0.8619
-0.08%
Last Updated: Jan 21 02:35 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.1%
-0.08%
+0.59%
1.3565
1.2952
EURCAD
+0.07%
-0.05%
-0.52%
1.5225
1.4417
CADJPY
-0.31%
-0.13%
+0.59%
85.24
78.51
GBPCAD
+0.03%
-0.14%
-1.29%
1.7798
1.5874
CADCHF
-0.12%
+0.08%
-0.58%
0.7644
0.7266
AUDCAD
-0.16%
-0.28%
-1.71%
0.9616
0.8836
NZDCAD
-0.08%
-0.24%
-1.4%
0.9283
0.8238
Last Updated: Jan 21 02:35 GMT

CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 21 02:35 GMT

 
H
6H
D
W
Last Updated
02:39 GMT
02:36 GMT
02:39 GMT
02:39 GMT
02:39 GMT
02:39 GMT
02:36 GMT