Wed, Dec 08, 2021 @ 03:25 GMT
HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.2645
1.2649
1.2633
1.2639
-0.01%
EURCAD
1.4248
1.4274
1.4245
1.4273
+0.2%
CADJPY
89.83
89.89
89.64
89.77
-0.07%
GBPCAD
1.6742
1.6759
1.6732
1.6758
+0.11%
CADCHF
0.7317
0.7319
0.7306
0.7308
-0.12%
AUDCAD
0.8998
0.9026
0.8996
0.9025
+0.3%
NZDCAD
0.8584
0.8595
0.8568
0.8593
+0.16%
Last Updated: Dec 08 03:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.01%
-1.67%
-1.13%
1.2957
1.2007
EURCAD
+0.2%
-1.82%
-1.55%
1.5786
1.4164
CADJPY
-0.07%
+2.18%
+1.39%
93.02
80.15
GBPCAD
+0.11%
-1.47%
-1.46%
1.7888
1.6722
CADCHF
-0.12%
+2.24%
+1.68%
0.7529
0.6863
AUDCAD
+0.3%
+0.33%
-0.95%
0.9994
0.8972
NZDCAD
+0.16%
-0.9%
-1.5%
0.9330
0.8566
Last Updated: Dec 08 03:20 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 08 03:20 GMT

 
H
6H
D
W
Last Updated
03:21 GMT
03:00 GMT
03:18 GMT
03:18 GMT
03:18 GMT
03:18 GMT
03:21 GMT

Featured Analysis

Learn Forex Trading