Tue, Sep 28, 2021 @ 22:58 GMT
HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.2687
1.2690
1.2679
1.2680
-0.01%
EURCAD
1.4822
1.4826
1.4817
1.4818
+0.01%
CADJPY
87.89
87.96
87.87
87.96
+0.03%
GBPCAD
1.7175
1.7185
1.7167
1.7168
+0%
CADCHF
0.7326
0.7328
0.7319
0.7327
-0.01%
AUDCAD
0.9184
0.9189
0.9182
0.9184
+0%
NZDCAD
0.8828
0.8832
0.8823
0.8828
+0.01%
Last Updated: Sep 28 22:50 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.01%
+0.19%
+0.5%
1.3421
1.2007
EURCAD
+0.01%
-0.11%
-0.54%
1.5786
1.4582
CADJPY
+0.03%
+0.51%
+0.88%
91.19
77.92
GBPCAD
+0%
-0.79%
-1.07%
1.7889
1.6770
CADCHF
-0.01%
+0.31%
+0.98%
0.7529
0.6818
AUDCAD
+0%
-0.08%
-0.48%
0.9994
0.9114
NZDCAD
+0.01%
-0.56%
-0.71%
0.9330
0.8599
Last Updated: Sep 28 22:50 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 28 22:50 GMT

 
H
6H
D
W
Last Updated
22:54 GMT
22:54 GMT
22:48 GMT
22:54 GMT
22:51 GMT
22:54 GMT
22:51 GMT

Featured Analysis

Learn Forex Trading