CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3189
1.3204
1.3110
1.3118
-0.53%
EURCAD
1.5521
1.5585
1.5508
1.5520
-0.03%
CADJPY
79.92
80.52
79.90
80.48
+0.67%
GBPCAD
1.7072
1.7112
1.6963
1.6972
-0.62%
CADCHF
0.6902
0.6919
0.6880
0.6915
+0.2%
AUDCAD
0.9324
0.9330
0.9251
0.9265
-0.63%
NZDCAD
0.8712
0.8715
0.8634
0.8640
-0.87%
Last Updated: Oct 20 17:10 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.53%
-0.59%
-1.54%
1.4669
1.2952
EURCAD
-0.03%
+0.38%
-0.6%
1.5993
1.4264
CADJPY
+0.67%
+0.75%
+1.64%
84.74
73.82
GBPCAD
-0.62%
-0.37%
-1.41%
1.8056
1.6548
CADCHF
+0.2%
-0.27%
+0.01%
0.7638
0.6605
AUDCAD
-0.63%
-0.8%
-3%
0.9697
0.8071
NZDCAD
-0.87%
-0.87%
-2.05%
0.9011
0.8019
Last Updated: Oct 20 17:10 GMT

CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Oct 20 17:10 GMT

 
H
6H
D
W
Last Updated
17:15 GMT
17:12 GMT
17:15 GMT
17:15 GMT
17:15 GMT
17:09 GMT
17:15 GMT