CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3776
1.3805
1.3728
1.3756
-0.16%
EURCAD
1.5129
1.5153
1.5056
1.5135
+0.02%
CADJPY
78.09
78.53
77.79
78.41
+0.45%
GBPCAD
1.6993
1.7011
1.6874
1.6897
-0.6%
CADCHF
0.7009
0.7067
0.6996
0.7054
+0.65%
AUDCAD
0.9163
0.9173
0.9128
0.9134
-0.38%
NZDCAD
0.8539
0.8561
0.8525
0.8540
-0.02%
Last Updated: May 27 12:20 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.16%
-1.8%
-1.41%
1.4669
1.2952
EURCAD
+0.02%
-0.88%
-0.98%
1.5993
1.4264
CADJPY
+0.45%
+1.99%
+2.03%
84.74
73.82
GBPCAD
-0.6%
-0.85%
-3.94%
1.8056
1.5874
CADCHF
+0.65%
+1.69%
+1.9%
0.7638
0.6605
AUDCAD
-0.38%
-0.21%
+0.59%
0.9397
0.8071
NZDCAD
-0.02%
+0.05%
-0.09%
0.8922
0.8019
Last Updated: May 27 12:20 GMT

CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 27 12:20 GMT

 
H
6H
D
W
Last Updated
12:24 GMT
12:24 GMT
12:24 GMT
12:24 GMT
12:24 GMT
12:24 GMT
12:24 GMT