CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3391
1.3405
1.3361
1.3396
+0.04%
EURCAD
1.5754
1.5785
1.5734
1.5763
+0.05%
CADJPY
79.17
79.37
79.11
79.22
+0.13%
GBPCAD
1.7511
1.7528
1.7452
1.7457
-0.31%
CADCHF
0.6853
0.6869
0.6833
0.6833
-0.29%
AUDCAD
0.9540
0.9566
0.9523
0.9562
+0.23%
NZDCAD
0.8856
0.8871
0.8831
0.8856
+0%
Last Updated: Aug 04 11:05 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.04%
-0.16%
-0.16%
1.4669
1.2952
EURCAD
+0.05%
-0.2%
-0.2%
1.5993
1.4264
CADJPY
+0.13%
+0.33%
+0.33%
84.74
73.82
GBPCAD
-0.31%
-0.54%
-0.54%
1.8056
1.5874
CADCHF
-0.29%
+0.31%
+0.31%
0.7638
0.6605
AUDCAD
+0.23%
-0.22%
-0.22%
0.9697
0.8071
NZDCAD
+0%
-0.41%
-0.41%
0.9011
0.8019
Last Updated: Aug 04 11:05 GMT

CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Aug 04 11:05 GMT

 
H
6H
D
W
Last Updated
11:09 GMT
11:09 GMT
11:09 GMT
11:06 GMT
11:09 GMT
11:09 GMT
11:09 GMT