CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3380
1.3402
1.3378
1.3396
+0.11%
EURCAD
1.5074
1.5095
1.5071
1.5075
+0%
CADJPY
82.69
82.70
82.42
82.46
-0.25%
GBPCAD
1.7673
1.7689
1.7650
1.7651
-0.11%
CADCHF
0.7432
0.7436
0.7421
0.7431
-0.03%
AUDCAD
0.9547
0.9558
0.9511
0.9515
-0.32%
NZDCAD
0.9243
0.9254
0.9104
0.9104
-1.5%
Last Updated: Mar 27 02:25 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.11%
-0.24%
+1.68%
1.3665
1.2527
EURCAD
+0%
-0.66%
+0.63%
1.6076
1.4760
CADJPY
-0.25%
+0.68%
-2.46%
89.22
77.16
GBPCAD
-0.11%
-0.44%
+1.04%
1.8380
1.6594
CADCHF
-0.03%
+0.41%
-1.9%
0.7867
0.7176
AUDCAD
-0.32%
+0.07%
+1.83%
0.9986
0.9104
NZDCAD
-1.5%
-1.41%
+1.49%
0.9416
0.8322
Last Updated: Mar 27 02:25 GMT

CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 27 02:25 GMT

 
H
6H
D
W
Last Updated
02:27 GMT
02:27 GMT
02:18 GMT
02:27 GMT
02:27 GMT
02:27 GMT
02:27 GMT