Forex Live Rate Canadian Dollar to US Dollar USDCAD Live Charts Quote, Euro EURCAD, Japanese Yen CADJPY, British Pound GBPCAD, Swiss Franc CADCHF Australia Dollar AUDCAD, Swiss Franc CADCHDF, New Zealand Dollar NZDCAD

Mon, Jul 22, 2019 @ 18:30 GMT

Markets Currencies CAD

CAD Rates

Pair

O

H

L

C

D Chg

USDCAD

1.3059

1.3120

1.3041

1.3105

+0.35%

EURCAD

1.4652

1.4716

1.4628

1.4699

+0.34%

CADJPY

82.43

82.72

82.21

82.29

-0.25%

GBPCAD

1.6331

1.6386

1.6257

1.6358

+0.18%

CADCHF

0.7515

0.7542

0.7478

0.7486

-0.41%

AUDCAD

0.9200

0.9240

0.9178

0.9223

+0.29%

NZDCAD

0.8830

0.8890

0.8822

0.8872

+0.46%

Last Updated: Jul 22 18:25 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

USDCAD

+0.35%

+0.35%

+0.07%

1.3665

1.2781

EURCAD

+0.34%

+0.34%

-1.28%

1.5648

1.4606

CADJPY

-0.25%

-0.25%

-0.19%

89.22

77.16

GBPCAD

+0.18%

+0.18%

-1.64%

1.7798

1.6146

CADCHF

-0.41%

-0.41%

+0.44%

0.7721

0.7176

AUDCAD

+0.29%

+0.29%

+0.29%

0.9787

0.9073

NZDCAD

+0.46%

+0.46%

+0.9%

0.9283

0.8322

Last Updated: Jul 22 18:25 GMT

CAD

USD

EUR

JPY

GBP

CHF

AUD

NZD

4H

D

W

M

Last Updated: Jul 22 18:25 GMT

H

6H

D

W

Last Updated

18:27 GMT

18:27 GMT

18:27 GMT

18:27 GMT

18:27 GMT

18:27 GMT

18:27 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.