CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3059
1.3120
1.3041
1.3105
+0.35%
EURCAD
1.4652
1.4716
1.4628
1.4699
+0.34%
CADJPY
82.43
82.72
82.21
82.29
-0.25%
GBPCAD
1.6331
1.6386
1.6257
1.6358
+0.18%
CADCHF
0.7515
0.7542
0.7478
0.7486
-0.41%
AUDCAD
0.9200
0.9240
0.9178
0.9223
+0.29%
NZDCAD
0.8830
0.8890
0.8822
0.8872
+0.46%
Last Updated: Jul 22 18:25 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.35%
+0.35%
+0.07%
1.3665
1.2781
EURCAD
+0.34%
+0.34%
-1.28%
1.5648
1.4606
CADJPY
-0.25%
-0.25%
-0.19%
89.22
77.16
GBPCAD
+0.18%
+0.18%
-1.64%
1.7798
1.6146
CADCHF
-0.41%
-0.41%
+0.44%
0.7721
0.7176
AUDCAD
+0.29%
+0.29%
+0.29%
0.9787
0.9073
NZDCAD
+0.46%
+0.46%
+0.9%
0.9283
0.8322
Last Updated: Jul 22 18:25 GMT

CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 22 18:25 GMT

 
H
6H
D
W
Last Updated
18:27 GMT
18:27 GMT
18:27 GMT
18:27 GMT
18:27 GMT
18:27 GMT
18:27 GMT