Tue, Jan 26, 2021 @ 08:47 GMT
Home CAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.2742
1.2782
1.2736
1.2758
+0.11%
EURCAD
1.5467
1.5498
1.5464
1.5479
+0.04%
CADJPY
81.44
81.48
81.17
81.36
-0.09%
GBPCAD
1.7425
1.7431
1.7382
1.7392
-0.21%
CADCHF
0.6975
0.6975
0.6955
0.6966
-0.04%
AUDCAD
0.9829
0.9832
0.9801
0.9808
-0.2%
NZDCAD
0.9173
0.9177
0.9160
0.9169
-0.03%
Last Updated: Jan 26 08:40 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.11%
+0.2%
+0.18%
1.4669
1.2590
EURCAD
+0.04%
-0.11%
-0.5%
1.5993
1.4264
CADJPY
-0.09%
-0.17%
+0.29%
84.74
73.82
GBPCAD
-0.21%
-0.17%
-0.04%
1.8056
1.6548
CADCHF
-0.04%
+0.2%
+0.24%
0.7445
0.6605
AUDCAD
-0.2%
-0.16%
+0.12%
0.9901
0.8071
NZDCAD
-0.03%
+0.27%
+0.24%
0.9257
0.8019
Last Updated: Jan 26 08:40 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 26 08:40 GMT

 
H
6H
D
W
Last Updated
08:42 GMT
08:42 GMT
08:39 GMT
08:42 GMT
08:42 GMT
08:42 GMT
08:42 GMT

Featured Analysis

Learn Forex Trading