Forex Live Rate Canadian Dollar to US Dollar USDCAD Live Charts Quote, Euro EURCAD, Japanese Yen CADJPY, British Pound GBPCAD, Swiss Franc CADCHF Australia Dollar AUDCAD, Swiss Franc CADCHDF, New Zealand Dollar NZDCAD

Fri, Sep 20, 2019 @ 14:17 GMT

Markets Currencies CAD

CAD Rates

Pair

O

H

L

C

D Chg

USDCAD

1.3266

1.3293

1.3256

1.3292

+0.2%

EURCAD

1.4644

1.4684

1.4625

1.4641

-0.03%

CADJPY

81.46

81.51

81.22

81.25

-0.26%

GBPCAD

1.6613

1.6691

1.6550

1.6586

-0.16%

CADCHF

0.7487

0.7493

0.7455

0.7469

-0.24%

AUDCAD

0.9012

0.9033

0.8991

0.9003

-0.1%

NZDCAD

0.8357

0.8365

0.8314

0.8319

-0.44%

Last Updated: Sep 20 14:10 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

USDCAD

+0.2%

+0.04%

-0.15%

1.3665

1.2781

EURCAD

-0.03%

-0.48%

+0.06%

1.5648

1.4435

CADJPY

-0.26%

-0.12%

+1.77%

89.22

77.16

GBPCAD

-0.16%

-0.11%

+2.43%

1.7798

1.5874

CADCHF

-0.24%

+0.21%

+0.44%

0.7721

0.7176

AUDCAD

-0.1%

-1.51%

+0.39%

0.9776

0.8890

NZDCAD

-0.44%

-1.81%

-0.95%

0.9283

0.8322

Last Updated: Sep 20 14:10 GMT

CAD

USD

EUR

JPY

GBP

CHF

AUD

NZD

4H

D

W

M

Last Updated: Sep 20 14:10 GMT

H

6H

D

W

Last Updated

14:12 GMT

14:12 GMT

14:09 GMT

14:12 GMT

14:12 GMT

14:12 GMT

14:12 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.