Tue, Apr 14, 2026 04:27 GMT
More

    CAD

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCAD
    1.3794
    1.3799
    1.3782
    1.3782
    -0.07%
    EURCAD
    1.6218
    1.6228
    1.6210
    1.6217
    -0.01%
    CADJPY
    115.61
    115.63
    115.38
    115.44
    -0.15%
    GBPCAD
    1.8629
    1.8639
    1.8613
    1.8632
    +0.03%
    CADCHF
    0.5683
    0.5687
    0.5679
    0.5683
    -0.02%
    AUDCAD
    0.9783
    0.9794
    0.9760
    0.9766
    -0.19%
    NZDCAD
    0.8091
    0.8101
    0.8076
    0.8088
    -0.05%
    Last Updated: Apr 14 04:20 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCAD
    -0.07%
    -0.45%
    -0.96%
    1.4793
    1.3420
    EURCAD
    -0.01%
    -0.06%
    +0.89%
    1.6226
    1.4489
    CADJPY
    -0.15%
    +0.31%
    +1.19%
    111.56
    101.26
    GBPCAD
    +0.03%
    +0%
    +1.23%
    1.8832
    1.7459
    CADCHF
    -0.02%
    -0.33%
    -1.06%
    0.6407
    0.5783
    AUDCAD
    -0.19%
    -0.13%
    +1.72%
    0.9377
    0.8441
    NZDCAD
    -0.05%
    +0.1%
    +1.15%
    0.8614
    0.7829
    Last Updated: Apr 14 04:20 GMT
    CAD
    USD
    EUR
    JPY
    GBP
    CHF
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 14 04:20 GMT

     
    H
    6H
    D
    W
    Last Updated
    04:21 GMT
    04:21 GMT
    04:21 GMT
    04:21 GMT
    04:21 GMT
    04:21 GMT
    04:18 GMT

    Last Updated: 04:21 GMT

    Related Analysis