CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3267
1.3279
1.3254
1.3265
-0.01%
EURCAD
1.5073
1.5102
1.5067
1.5090
+0.11%
CADJPY
82.72
82.76
82.46
82.67
-0.04%
GBPCAD
1.7083
1.7112
1.7051
1.7061
-0.11%
CADCHF
0.7499
0.7509
0.7486
0.7501
-0.04%
AUDCAD
0.9508
0.9512
0.9489
0.9507
+0.02%
NZDCAD
0.8958
0.8958
0.8919
0.8926
-0.22%
Last Updated: Jan 21 03:20 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.01%
-0.01%
-2.75%
1.3665
1.2246
EURCAD
+0.11%
+0.11%
-3.51%
1.6151
1.4760
CADJPY
-0.04%
-0.04%
+2.86%
89.42
77.16
GBPCAD
-0.11%
-0.11%
-1.91%
1.8415
1.6594
CADCHF
-0.04%
-0.04%
+4.18%
0.7867
0.7176
AUDCAD
+0.02%
+0.02%
-1.14%
1.0242
0.9104
NZDCAD
-0.22%
-0.22%
-2.57%
0.9517
0.8322
Last Updated: Jan 21 03:20 GMT

CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 21 03:20 GMT

 
H
6H
D
W
Last Updated
03:24 GMT
03:24 GMT
03:24 GMT
03:21 GMT
03:24 GMT
03:24 GMT
03:24 GMT