CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3178
1.3188
1.3127
1.3149
-0.21%
EURCAD
1.4929
1.5044
1.4907
1.5012
+0.55%
CADJPY
86.23
86.26
85.50
85.79
-0.52%
GBPCAD
1.6832
1.6945
1.6810
1.6862
+0.14%
CADCHF
0.7640
0.7657
0.7590
0.7604
-0.48%
AUDCAD
0.9589
0.9656
0.9548
0.9642
+0.55%
NZDCAD
0.8998
0.9062
0.8949
0.9043
+0.5%
Last Updated: Nov 16 21:59 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.21%
-0.45%
-0.07%
1.3386
1.2246
EURCAD
+0.55%
+0.27%
+0.84%
1.6151
1.4760
CADJPY
-0.52%
-0.44%
-0.12%
91.57
80.54
GBPCAD
+0.14%
-1.62%
+0.37%
1.8415
1.6594
CADCHF
-0.48%
-0.11%
-0.8%
0.7912
0.7223
AUDCAD
+0.55%
+1.04%
+3.62%
1.0242
0.9104
NZDCAD
+0.5%
+1.64%
+5.48%
0.9517
0.8322
Last Updated: Nov 16 21:59 GMT

CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 16 21:59 GMT

 
H
6H
D
W
Last Updated
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT
21:54 GMT