Mon, Oct 03, 2022 @ 15:47 GMT
HomeNZD

NZD

Pair
 
O
H
L
C
D Chg
NZDUSD
0.5601
0.5731
0.5601
0.5722
+2.2%
EURNZD
1.7490
1.7504
1.7150
1.7175
-1.98%
NZDJPY
81.07
82.74
81.04
82.61
+1.9%
GBPNZD
1.9954
1.9977
1.9700
1.9749
-0.96%
NZDCHF
0.5518
0.5690
0.5518
0.5675
+2.68%
NZDCAD
0.7740
0.7825
0.7732
0.7806
+0.85%
AUDNZD
1.1432
1.1443
1.1362
1.1381
-0.49%
Last Updated: Oct 03 15:40 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
+2.2%
+2.2%
+2.2%
0.7219
0.5565
EURNZD
-1.98%
-1.98%
-1.98%
1.7533
1.5594
NZDJPY
+1.9%
+1.9%
+1.9%
87.86
75.24
GBPNZD
-0.96%
-0.96%
-0.96%
2.0533
1.8135
NZDCHF
+2.68%
+2.68%
+2.68%
0.6634
0.5519
NZDCAD
+0.85%
+0.85%
+0.85%
0.8939
0.7671
AUDNZD
-0.49%
-0.49%
-0.49%
1.1490
1.0323
Last Updated: Oct 03 15:40 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Oct 03 15:40 GMT

 
H
6H
D
W
Last Updated
15:42 GMT
15:42 GMT
15:42 GMT
15:42 GMT
15:42 GMT
15:42 GMT
15:42 GMT

Featured Analysis

Learn Forex Trading