Forex Live Rate New Zealand Dollar to US Dollar NZDUSD Live Charts Quote, Euro EURNZD, Japanese Yen NZDJPY, British Pound GBPNZD, Swiss Franc NZDCHF, Canadian Dollar NZDCAD, Swiss Franc NZDCHF, Australian Dollar AUDNZD

Tue, Jan 21, 2020 @ 03:52 GMT

Markets Currencies NZD

NZD Rates

Pair

O

H

L

C

D Chg

NZDUSD

0.6608

0.6612

0.6595

0.6610

-0.02%

EURNZD

1.6790

1.6818

1.6778

1.6787

-0.01%

NZDJPY

72.81

72.86

72.50

72.71

-0.16%

GBPNZD

1.9686

1.9710

1.9664

1.9680

+0%

NZDCHF

0.6398

0.6404

0.6382

0.6397

-0.03%

NZDCAD

0.8623

0.8631

0.8611

0.8630

+0.05%

AUDNZD

1.0402

1.0409

1.0385

1.0388

-0.12%

Last Updated: Jan 21 03:45 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

NZDUSD

-0.02%

-0.02%

-1.81%

0.6943

0.6204

EURNZD

-0.01%

+0.07%

+0.74%

1.7701

1.6292

NZDJPY

-0.16%

-0.15%

-0.6%

76.77

66.32

GBPNZD

+0%

-0.02%

-0.01%

2.0560

1.8277

NZDCHF

-0.03%

+0%

-1.8%

0.6924

0.6163

NZDCAD

+0.05%

-0.12%

-1.27%

0.9283

0.8238

AUDNZD

-0.12%

-0.07%

-0.36%

1.0866

1.0264

Last Updated: Jan 21 03:45 GMT

NZD

USD

EUR

JPY

GBP

CHF

CAD

AUD

4H

D

W

M

Last Updated: Jan 21 03:45 GMT

H

6H

D

W

Last Updated

03:45 GMT

03:42 GMT

03:45 GMT

03:48 GMT

03:48 GMT

03:48 GMT

03:48 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.