NZD

Pair
 
O
H
L
C
D Chg
NZDUSD
0.6300
0.6309
0.6257
0.6261
-0.62%
EURNZD
1.7525
1.7616
1.7507
1.7575
+0.28%
NZDJPY
68.07
68.12
67.56
67.58
-0.71%
GBPNZD
1.9881
2.0004
1.9860
1.9953
+0.36%
NZDCHF
0.6257
0.6262
0.6211
0.6217
-0.62%
NZDCAD
0.8357
0.8365
0.8308
0.8314
-0.5%
AUDNZD
1.0784
1.0840
1.0769
1.0815
+0.29%
Last Updated: Sep 20 15:05 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
-0.62%
-1.82%
-0.78%
0.6970
0.6269
EURNZD
+0.28%
+1.22%
+0.89%
1.7930
1.6292
NZDJPY
-0.71%
-1.94%
+0.78%
78.87
66.32
GBPNZD
+0.36%
+1.81%
+3.47%
2.0480
1.8123
NZDCHF
-0.62%
-1.55%
-0.46%
0.6942
0.6163
NZDCAD
-0.5%
-1.87%
-1.01%
0.9283
0.8322
AUDNZD
+0.29%
+0.22%
+1.29%
1.1006
1.0171
Last Updated: Sep 20 15:05 GMT

NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 20 15:05 GMT

 
H
6H
D
W
Last Updated
15:09 GMT
15:09 GMT
15:06 GMT
15:09 GMT
15:09 GMT
15:09 GMT
15:09 GMT