Mon, Jan 17, 2022 @ 08:03 GMT
HomeNZD

NZD

Pair
 
O
H
L
C
D Chg
NZDUSD
0.6809
0.6815
0.6788
0.6812
+0%
EURNZD
1.6756
1.6802
1.6753
1.6772
+0.08%
NZDJPY
77.78
77.99
77.68
77.96
+0.23%
GBPNZD
2.0083
2.0134
2.0061
2.0086
+0.01%
NZDCHF
0.6218
0.6228
0.6211
0.6226
+0.02%
NZDCAD
0.8539
0.8552
0.8517
0.8532
-0.16%
AUDNZD
1.0594
1.0611
1.0585
1.0591
-0.04%
Last Updated: Jan 17 07:55 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
+0%
+0%
-0.44%
0.7465
0.6702
EURNZD
+0.08%
+0.08%
+0.93%
1.7163
1.6064
NZDJPY
+0.23%
+0.23%
-1.03%
82.51
73.65
GBPNZD
+0.01%
+0.01%
+1.53%
2.0140
1.8855
NZDCHF
+0.02%
+0.02%
-0.24%
0.6767
0.6175
NZDCAD
-0.16%
-0.16%
-1.36%
0.9330
0.8498
AUDNZD
-0.04%
-0.04%
-0.31%
1.0947
1.0280
Last Updated: Jan 17 07:55 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 17 07:55 GMT

 
H
6H
D
W
Last Updated
07:57 GMT
08:00 GMT
08:00 GMT
08:00 GMT
08:00 GMT
07:57 GMT
07:57 GMT

Featured Analysis

Learn Forex Trading