Sun, Apr 18, 2021 @ 12:38 GMT
Home NZD

NZD

Pair
 
O
H
L
C
D Chg
NZDUSD
0.7169
0.7179
0.7132
0.7146
-0.35%
EURNZD
1.6695
1.6798
1.6674
1.6768
+0.48%
NZDJPY
77.96
78.05
77.60
77.74
-0.33%
GBPNZD
1.9222
1.9383
1.9175
1.9371
+0.81%
NZDCHF
0.6616
0.6620
0.6556
0.6573
-0.61%
NZDCAD
0.8992
0.9005
0.8912
0.8936
-0.68%
AUDNZD
1.0814
1.0842
1.0797
1.0825
+0.15%
Last Updated: Apr 16 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
-0.35%
+1.55%
+2.3%
0.7465
0.5911
EURNZD
+0.48%
-0.89%
-0.18%
1.8282
1.6323
NZDJPY
-0.33%
+0.76%
+0.58%
79.21
63.48
GBPNZD
+0.81%
-0.55%
-1.91%
2.0946
1.8524
NZDCHF
-0.61%
+1.05%
-0.29%
0.6767
0.5751
NZDCAD
-0.68%
+1.33%
+1.85%
0.9330
0.8345
AUDNZD
+0.15%
-0.05%
-0.48%
1.1044
1.0418
Last Updated: Apr 16 20:59 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 16 20:59 GMT

 
H
6H
D
W
Last Updated
20:54 GMT
20:51 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT

Featured Analysis

Learn Forex Trading