NZD

Pair
 
O
H
L
C
D Chg
NZDUSD
0.6507
0.6511
0.6491
0.6498
-0.12%
EURNZD
1.7152
1.7194
1.7144
1.7172
+0.09%
NZDJPY
71.88
71.99
71.60
71.65
-0.32%
GBPNZD
1.9527
1.9580
1.9431
1.9518
-0.06%
NZDCHF
0.6578
0.6583
0.6545
0.6555
-0.35%
NZDCAD
0.8720
0.8729
0.8691
0.8727
+0.07%
AUDNZD
1.0578
1.0598
1.0571
1.0592
+0.11%
Last Updated: May 22 17:35 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
-0.12%
-0.25%
-2.68%
0.7061
0.6424
EURNZD
+0.09%
+0.27%
+2.23%
1.7930
1.6292
NZDJPY
-0.32%
-0.1%
-3.7%
78.87
69.78
GBPNZD
-0.06%
-0.02%
-0.05%
2.0480
1.8123
NZDCHF
-0.35%
-0.49%
-3.67%
0.6980
0.6313
NZDCAD
+0.07%
-0.54%
-2.36%
0.9283
0.8322
AUDNZD
+0.11%
+0.5%
+0.29%
1.1184
1.0171
Last Updated: May 22 17:35 GMT

NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 22 17:35 GMT

 
H
6H
D
W
Last Updated
17:33 GMT
17:36 GMT
17:33 GMT
17:36 GMT
17:36 GMT
17:36 GMT
17:36 GMT