NZD

Pair
 
O
H
L
C
D Chg
NZDUSD
0.6015
0.6021
0.5996
0.6000
-0.23%
EURNZD
1.8361
1.8392
1.8328
1.8379
+0.1%
NZDJPY
64.81
65.02
64.81
64.88
-0.02%
GBPNZD
2.0619
2.0627
2.0569
2.0604
-0.18%
NZDCHF
0.5765
0.5775
0.5756
0.5759
-0.16%
NZDCAD
0.8517
0.8536
0.8504
0.8507
-0.2%
AUDNZD
1.0257
1.0263
1.0243
1.0262
+0.06%
Last Updated: Mar 31 00:35 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
-0.23%
-0.71%
-3.95%
0.6838
0.5469
EURNZD
+0.1%
-0.33%
+4.08%
1.9934
1.6431
NZDJPY
-0.02%
-0.58%
-3.88%
75.97
59.51
GBPNZD
-0.18%
-0.19%
+0.37%
2.1779
1.8277
NZDCHF
-0.16%
+0.23%
-4.51%
0.6827
0.5300
NZDCAD
-0.2%
+0.53%
+1.65%
0.9132
0.8019
AUDNZD
+0.06%
+0.57%
-1.46%
1.0865
0.9996
Last Updated: Mar 31 00:35 GMT

NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 31 00:35 GMT

 
H
6H
D
W
Last Updated
23:30 GMT
23:39 GMT
23:39 GMT
23:39 GMT
23:39 GMT
23:39 GMT
23:39 GMT