Tue, Sep 28, 2021 @ 23:54 GMT
HomeNZD

NZD

Pair
 
O
H
L
C
D Chg
NZDUSD
0.6959
0.6964
0.6955
0.6957
-0.06%
EURNZD
1.6790
1.6801
1.6781
1.6796
+0.07%
NZDJPY
77.58
77.66
77.56
77.59
-0.04%
GBPNZD
1.9457
1.9474
1.9443
1.9461
+0.06%
NZDCHF
0.6467
0.6470
0.6460
0.6465
-0.06%
NZDCAD
0.8828
0.8832
0.8822
0.8823
-0.05%
AUDNZD
1.0403
1.0409
1.0400
1.0409
+0.06%
Last Updated: Sep 28 23:45 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
-0.06%
-0.82%
-1.31%
0.7465
0.6540
EURNZD
+0.07%
+0.5%
+0.24%
1.8022
1.6323
NZDJPY
-0.04%
-0.1%
+0.09%
80.18
68.87
GBPNZD
+0.06%
-0.17%
-0.28%
2.0075
1.8524
NZDCHF
-0.06%
-0.29%
+0.23%
0.6767
0.5950
NZDCAD
-0.05%
-0.61%
-0.77%
0.9330
0.8599
AUDNZD
+0.06%
+0.54%
+0.29%
1.0947
1.0280
Last Updated: Sep 28 23:45 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 28 23:45 GMT

 
H
6H
D
W
Last Updated
23:51 GMT
23:51 GMT
23:51 GMT
23:51 GMT
23:51 GMT
23:51 GMT
23:42 GMT

Featured Analysis

Learn Forex Trading