Forex Live Rate New Zealand Dollar to US Dollar NZDUSD Live Charts Quote, Euro EURNZD, Japanese Yen NZDJPY, British Pound GBPNZD, Swiss Franc NZDCHF, Canadian Dollar NZDCAD, Swiss Franc NZDCHF, Australian Dollar AUDNZD

Fri, Sep 20, 2019 @ 15:13 GMT

Markets Currencies NZD

NZD Rates

Pair

O

H

L

C

D Chg

NZDUSD

0.6300

0.6309

0.6257

0.6261

-0.62%

EURNZD

1.7525

1.7616

1.7507

1.7575

+0.28%

NZDJPY

68.07

68.12

67.56

67.58

-0.71%

GBPNZD

1.9881

2.0004

1.9860

1.9953

+0.36%

NZDCHF

0.6257

0.6262

0.6211

0.6217

-0.62%

NZDCAD

0.8357

0.8365

0.8308

0.8314

-0.5%

AUDNZD

1.0784

1.0840

1.0769

1.0815

+0.29%

Last Updated: Sep 20 15:05 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

NZDUSD

-0.62%

-1.82%

-0.78%

0.6970

0.6269

EURNZD

+0.28%

+1.22%

+0.89%

1.7930

1.6292

NZDJPY

-0.71%

-1.94%

+0.78%

78.87

66.32

GBPNZD

+0.36%

+1.81%

+3.47%

2.0480

1.8123

NZDCHF

-0.62%

-1.55%

-0.46%

0.6942

0.6163

NZDCAD

-0.5%

-1.87%

-1.01%

0.9283

0.8322

AUDNZD

+0.29%

+0.22%

+1.29%

1.1006

1.0171

Last Updated: Sep 20 15:05 GMT

NZD

USD

EUR

JPY

GBP

CHF

CAD

AUD

4H

D

W

M

Last Updated: Sep 20 15:05 GMT

H

6H

D

W

Last Updated

15:09 GMT

15:09 GMT

15:06 GMT

15:09 GMT

15:09 GMT

15:09 GMT

15:09 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.