Forex Live Rate New Zealand Dollar to US Dollar NZDUSD Live Charts Quote, Euro EURNZD, Japanese Yen NZDJPY, British Pound GBPNZD, Swiss Franc NZDCHF, Canadian Dollar NZDCAD, Swiss Franc NZDCHF, Australian Dollar AUDNZD

Mon, Feb 17, 2020 @ 23:06 GMT

Markets Currencies NZD

NZD Rates

Pair

O

H

L

C

D Chg

NZDUSD

0.6437

0.6442

0.6436

0.6439

+0.02%

EURNZD

1.6832

1.6841

1.6824

1.6830

-0.01%

NZDJPY

70.73

70.76

70.67

70.74

+0%

GBPNZD

2.0208

2.0211

2.0186

2.0196

-0.01%

NZDCHF

0.6315

0.6317

0.6311

0.6315

+0.02%

NZDCAD

0.8521

0.8526

0.8516

0.8522

+0%

AUDNZD

1.0428

1.0433

1.0423

1.0425

-0.03%

Last Updated: Feb 17 23:00 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

NZDUSD

+0.02%

+0.06%

-0.37%

0.6939

0.6204

EURNZD

-0.01%

-0.02%

-1.95%

1.7701

1.6292

NZDJPY

+0%

+0.14%

+1.01%

76.77

66.32

GBPNZD

-0.01%

-0.41%

-1.17%

2.0560

1.8277

NZDCHF

+0.02%

-0.08%

+1.41%

0.6924

0.6163

NZDCAD

+0%

-0.06%

-0.35%

0.9283

0.8238

AUDNZD

-0.03%

-0.1%

+0.77%

1.0865

1.0264

Last Updated: Feb 17 23:00 GMT

NZD

USD

EUR

JPY

GBP

CHF

CAD

AUD

4H

D

W

M

Last Updated: Feb 17 23:00 GMT

H

6H

D

W

Last Updated

23:03 GMT

23:03 GMT

23:03 GMT

23:03 GMT

23:03 GMT

23:00 GMT

23:00 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.