Forex Live Rate New Zealand Dollar to US Dollar NZDUSD Live Charts Quote, Euro EURNZD, Japanese Yen NZDJPY, British Pound GBPNZD, Swiss Franc NZDCHF, Canadian Dollar NZDCAD, Swiss Franc NZDCHF, Australian Dollar AUDNZD

Thu, Oct 22, 2020 @ 04:30 GMT

Markets Currencies NZD

NZD Rates

Pair

O

H

L

C

D Chg

NZDUSD

0.6654

0.6658

0.6632

0.6646

-0.14%

EURNZD

1.7823

1.7859

1.7806

1.7819

-0.01%

NZDJPY

69.58

69.66

69.40

69.59

-0.01%

GBPNZD

1.9753

1.9801

1.9733

1.9754

+0.01%

NZDCHF

0.6025

0.6032

0.6013

0.6027

+0.03%

NZDCAD

0.8748

0.8760

0.8732

0.8754

+0.06%

AUDNZD

1.0694

1.0704

1.0664

1.0665

-0.27%

Last Updated: Oct 22 04:25 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

NZDUSD

-0.14%

+0.62%

+0.39%

0.6798

0.5469

EURNZD

-0.01%

+0.44%

+0.62%

1.9934

1.6619

NZDJPY

-0.01%

-0.04%

-0.29%

73.54

59.51

GBPNZD

+0.01%

+1.05%

+1.17%

2.1779

1.9004

NZDCHF

+0.03%

-0.27%

-1.14%

0.6553

0.5300

NZDCAD

+0.06%

+0.45%

-0.72%

0.9011

0.8019

AUDNZD

-0.27%

-0.47%

-1.47%

1.1044

0.9996

Last Updated: Oct 22 04:25 GMT

NZD

USD

EUR

JPY

GBP

CHF

CAD

AUD

4H

D

W

M

Last Updated: Oct 22 04:25 GMT

H

6H

D

W

Last Updated

04:24 GMT

04:27 GMT

04:27 GMT

04:24 GMT

04:27 GMT

04:21 GMT

04:27 GMT

ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.