Fri, Jan 22, 2021 @ 23:21 GMT
Home NZD

NZD

Pair
 
O
H
L
C
D Chg
NZDUSD
0.7218
0.7226
0.7167
0.7182
-0.47%
EURNZD
1.6861
1.6976
1.6847
1.6947
+0.48%
NZDJPY
74.69
74.80
74.37
74.53
-0.2%
GBPNZD
1.9026
1.9074
1.8998
1.9053
+0.1%
NZDCHF
0.6387
0.6393
0.6347
0.6357
-0.47%
NZDCAD
0.9119
0.9144
0.9099
0.9144
+0.27%
AUDNZD
1.0761
1.0769
1.0735
1.0744
-0.16%
Last Updated: Jan 22 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
-0.47%
+0.72%
-0.01%
0.7315
0.5469
EURNZD
+0.48%
+0.05%
-0.35%
1.9934
1.6665
NZDJPY
-0.2%
+0.62%
+0.44%
75.58
59.51
GBPNZD
+0.1%
+0.02%
+0.16%
2.1779
1.8524
NZDCHF
-0.47%
+0.02%
+0.02%
0.6473
0.5300
NZDCAD
+0.27%
+0.66%
-0.03%
0.9257
0.8019
AUDNZD
-0.16%
-0.56%
+0.32%
1.1044
0.9996
Last Updated: Jan 22 21:59 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 22 21:59 GMT

 
H
6H
D
W
Last Updated
21:48 GMT
21:54 GMT
21:54 GMT
21:54 GMT
21:48 GMT
21:54 GMT
21:51 GMT

Featured Analysis

Learn Forex Trading