NZD

Pair
 
O
H
L
C
D Chg
NZDUSD
0.6654
0.6658
0.6632
0.6646
-0.14%
EURNZD
1.7823
1.7859
1.7806
1.7819
-0.01%
NZDJPY
69.58
69.66
69.40
69.59
-0.01%
GBPNZD
1.9753
1.9801
1.9733
1.9754
+0.01%
NZDCHF
0.6025
0.6032
0.6013
0.6027
+0.03%
NZDCAD
0.8748
0.8760
0.8732
0.8754
+0.06%
AUDNZD
1.0694
1.0704
1.0664
1.0665
-0.27%
Last Updated: Oct 22 04:25 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
-0.14%
+0.62%
+0.39%
0.6798
0.5469
EURNZD
-0.01%
+0.44%
+0.62%
1.9934
1.6619
NZDJPY
-0.01%
-0.04%
-0.29%
73.54
59.51
GBPNZD
+0.01%
+1.05%
+1.17%
2.1779
1.9004
NZDCHF
+0.03%
-0.27%
-1.14%
0.6553
0.5300
NZDCAD
+0.06%
+0.45%
-0.72%
0.9011
0.8019
AUDNZD
-0.27%
-0.47%
-1.47%
1.1044
0.9996
Last Updated: Oct 22 04:25 GMT

NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Oct 22 04:25 GMT

 
H
6H
D
W
Last Updated
04:24 GMT
04:27 GMT
04:27 GMT
04:24 GMT
04:27 GMT
04:21 GMT
04:27 GMT