NZD

Pair
 
O
H
L
C
D Chg
NZDUSD
0.6404
0.6406
0.6396
0.6405
+0.05%
EURNZD
1.7254
1.7291
1.7252
1.7272
+0.05%
NZDJPY
69.68
69.71
69.54
69.69
+0.06%
GBPNZD
2.0183
2.0207
2.0163
2.0192
+0.19%
NZDCHF
0.6337
0.6343
0.6327
0.6341
+0.08%
NZDCAD
0.8469
0.8471
0.8455
0.8464
-0.04%
AUDNZD
1.0638
1.0657
1.0638
1.0642
-0.1%
Last Updated: Nov 18 06:05 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
+0.05%
+0.05%
-0.12%
0.6970
0.6204
EURNZD
+0.05%
+0.05%
-0.67%
1.7701
1.6292
NZDJPY
+0.06%
+0.06%
+0.59%
78.87
66.32
GBPNZD
+0.19%
+0.19%
+0.05%
2.0560
1.8123
NZDCHF
+0.08%
+0.08%
+0.24%
0.6942
0.6163
NZDCAD
-0.04%
-0.04%
+0.25%
0.9283
0.8238
AUDNZD
-0.1%
-0.1%
-1%
1.0865
1.0171
Last Updated: Nov 18 06:05 GMT

NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 18 06:05 GMT

 
H
6H
D
W
Last Updated
07:06 GMT
07:06 GMT
07:03 GMT
07:06 GMT
07:06 GMT
07:06 GMT
07:06 GMT