Wed, Jun 29, 2022 @ 23:17 GMT
HomeNZD

NZD

Pair
 
O
H
L
C
D Chg
NZDUSD
0.6219
0.6228
0.6219
0.6226
+0.05%
EURNZD
1.6790
1.6790
1.6766
1.6771
-0.08%
NZDJPY
84.92
85.05
84.85
85.04
+0.07%
GBPNZD
1.9485
1.9501
1.9467
1.9471
-0.07%
NZDCHF
0.5941
0.5947
0.5939
0.5946
+0.12%
NZDCAD
0.8019
0.8027
0.8019
0.8025
+0.01%
AUDNZD
1.1055
1.1060
1.1050
1.1051
-0.05%
Last Updated: Jun 30 00:10 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
+0.05%
-1.4%
-4.66%
0.7219
0.6197
EURNZD
-0.08%
+0.32%
+1.77%
1.7359
1.5594
NZDJPY
+0.07%
-0.38%
+1.39%
87.35
74.57
GBPNZD
-0.07%
+0.16%
+0.64%
2.0533
1.8713
NZDCHF
+0.12%
-1.78%
-5.13%
0.6634
0.5917
NZDCAD
+0.01%
-1.45%
-2.73%
0.9042
0.7996
AUDNZD
-0.05%
+0.49%
+0.32%
1.1169
1.0280
Last Updated: Jun 30 00:10 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jun 30 00:10 GMT

 
H
6H
D
W
Last Updated
23:06 GMT
23:12 GMT
23:12 GMT
23:12 GMT
23:12 GMT
23:12 GMT
23:06 GMT

Featured Analysis

Learn Forex Trading