Forex Live Rate New Zealand Dollar to US Dollar NZDUSD Live Charts Quote, Euro EURNZD, Japanese Yen NZDJPY, British Pound GBPNZD, Swiss Franc NZDCHF, Canadian Dollar NZDCAD, Swiss Franc NZDCHF, Australian Dollar AUDNZD

Sat, May 26, 2018 @ 17:45 GMT

Markets Currencies NZD

NZD Rates

Pair

O

H

L

C

D Chg

NZDUSD

0.6929

0.6939

0.6905

0.6916

-0.2%

EURNZD

1.6919

1.6949

1.6834

1.6840

-0.43%

NZDJPY

75.70

76.07

75.38

75.67

-0.07%

GBPNZD

1.9317

1.9330

1.9217

1.9222

-0.44%

NZDCHF

0.6866

0.6891

0.6841

0.6849

-0.28%

NZDCAD

0.8926

0.8990

0.8915

0.8975

+0.57%

AUDNZD

1.0936

1.0963

1.0904

1.0911

-0.22%

Last Updated: May 25 20:59 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

NZDUSD

-0.2%

-0.06%

-1.68%

0.7558

0.6780

EURNZD

-0.43%

-1.02%

-1.9%

1.7478

1.5234

NZDJPY

-0.07%

-1.27%

-1.56%

83.90

75.36

GBPNZD

-0.44%

-1.26%

-1.74%

1.9837

1.7337

NZDCHF

-0.28%

-0.78%

-1.69%

0.7290

0.6703

NZDCAD

+0.57%

+0.67%

-0.64%

0.9757

0.8640

AUDNZD

-0.22%

+0.53%

+1.97%

1.1289

1.0363

Last Updated: May 25 20:59 GMT

NZD

USD

EUR

JPY

GBP

CHF

CAD

AUD

4H

D

W

M

Last Updated: May 25 20:59 GMT

H

6H

D

W

Last Updated

20:57 GMT

20:57 GMT

20:57 GMT

20:57 GMT

20:57 GMT

20:57 GMT

20:57 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.