Thu, Feb 12, 2026 12:52 GMT
More
    HomeNZD

    NZD

    Pair
     
    O
    H
    L
    C
    D Chg
    NZDUSD
    0.6047
    0.6076
    0.6020
    0.6066
    +0.28%
    EURNZD
    1.9628
    1.9905
    1.9558
    1.9574
    -0.29%
    NZDJPY
    92.27
    93.19
    92.25
    93.16
    +0.52%
    GBPNZD
    2.2784
    2.2784
    2.2456
    2.2475
    -0.25%
    NZDCHF
    0.4657
    0.4673
    0.4655
    0.4667
    +0.02%
    NZDCAD
    0.8200
    0.8240
    0.8198
    0.8232
    +0.26%
    AUDNZD
    1.1855
    1.1858
    1.1727
    1.1741
    -0.35%
    Last Updated: Feb 12 12:45 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    NZDUSD
    +0.28%
    +0.83%
    +0.75%
    0.6379
    0.5485
    EURNZD
    -0.29%
    -0.35%
    -0.56%
    2.0035
    1.7490
    NZDJPY
    +0.52%
    -1.51%
    -0.03%
    92.47
    79.81
    GBPNZD
    -0.25%
    -0.67%
    -1.14%
    2.3357
    2.0982
    NZDCHF
    +0.02%
    +0%
    +0.28%
    0.5384
    0.4637
    NZDCAD
    +0.26%
    +0.09%
    +0.44%
    0.8614
    0.7829
    AUDNZD
    -0.35%
    +0.69%
    +1.51%
    1.1200
    1.0652
    Last Updated: Feb 12 12:45 GMT
    NZD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 12 12:45 GMT

     
    H
    6H
    D
    W
    Last Updated
    12:48 GMT
    12:48 GMT
    12:48 GMT
    12:48 GMT
    12:48 GMT
    12:48 GMT
    12:48 GMT

    Last Updated: 12:48 GMT