Mon, Feb 16, 2026 06:19 GMT
More
    HomeNZD

    NZD

    Pair
     
    O
    H
    L
    C
    D Chg
    NZDUSD
    0.6033
    0.6045
    0.6024
    0.6036
    -0.07%
    EURNZD
    1.9679
    1.9718
    1.9633
    1.9658
    +0.04%
    NZDJPY
    92.14
    92.49
    91.97
    92.48
    +0.27%
    GBPNZD
    2.2622
    2.2656
    2.2546
    2.2599
    -0.03%
    NZDCHF
    0.4635
    0.4642
    0.4625
    0.4639
    +0.04%
    NZDCAD
    0.8211
    0.8231
    0.8198
    0.8218
    -0.09%
    AUDNZD
    1.1702
    1.1752
    1.1702
    1.1741
    +0.26%
    Last Updated: Feb 16 06:10 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    NZDUSD
    -0.07%
    -0.07%
    +0.25%
    0.6379
    0.5485
    EURNZD
    +0.04%
    +0.04%
    -0.13%
    2.0035
    1.7490
    NZDJPY
    +0.27%
    +0.27%
    -0.76%
    92.47
    79.81
    GBPNZD
    -0.03%
    -0.03%
    -0.6%
    2.3357
    2.0982
    NZDCHF
    +0.04%
    +0.04%
    -0.32%
    0.5384
    0.4637
    NZDCAD
    -0.09%
    -0.09%
    +0.27%
    0.8614
    0.7829
    AUDNZD
    +0.26%
    +0.26%
    +1.51%
    1.1200
    1.0652
    Last Updated: Feb 16 06:10 GMT
    NZD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 16 06:10 GMT

     
    H
    6H
    D
    W
    Last Updated
    06:09 GMT
    06:12 GMT
    06:12 GMT
    06:12 GMT
    06:12 GMT
    06:12 GMT
    06:12 GMT

    Last Updated: 06:09 GMT