Tue, Apr 14, 2026 04:27 GMT
More

    NZD

    Pair
     
    O
    H
    L
    C
    D Chg
    NZDUSD
    0.5868
    0.5875
    0.5856
    0.5868
    +0.02%
    EURNZD
    2.0039
    2.0085
    2.0016
    2.0051
    +0.04%
    NZDJPY
    93.55
    93.62
    93.21
    93.35
    -0.19%
    GBPNZD
    2.3018
    2.3064
    2.2980
    2.3033
    +0.06%
    NZDCHF
    0.4600
    0.4604
    0.4589
    0.4596
    -0.07%
    NZDCAD
    0.8091
    0.8101
    0.8076
    0.8088
    -0.05%
    AUDNZD
    1.2091
    1.2104
    1.2072
    1.2074
    -0.15%
    Last Updated: Apr 14 04:20 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    NZDUSD
    +0.02%
    +0.51%
    +2.12%
    0.6379
    0.5485
    EURNZD
    +0.04%
    -0.16%
    -0.27%
    2.0035
    1.7490
    NZDJPY
    -0.19%
    +0.4%
    +2.36%
    92.47
    79.81
    GBPNZD
    +0.06%
    -0.12%
    +0.06%
    2.3357
    2.0982
    NZDCHF
    -0.07%
    -0.22%
    +0.07%
    0.5384
    0.4637
    NZDCAD
    -0.05%
    +0.1%
    +1.15%
    0.8614
    0.7829
    AUDNZD
    -0.15%
    -0.21%
    +0.56%
    1.1200
    1.0652
    Last Updated: Apr 14 04:20 GMT
    NZD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 14 04:20 GMT

     
    H
    6H
    D
    W
    Last Updated
    04:21 GMT
    04:21 GMT
    04:15 GMT
    04:21 GMT
    04:18 GMT
    04:18 GMT
    04:21 GMT

    Last Updated: 04:21 GMT

    Related Analysis