Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.17091.17151.17201.17261.17311.17371.1742
USDJPY111.34111.40111.46111.52111.58111.64111.70
GBPUSD1.31221.31251.31301.31331.31381.31411.3146
USDCHF0.99030.99100.99160.99230.99290.99360.9942
AUDUSD0.74110.74150.74210.74250.74310.74350.7441
NZDUSD0.68010.68050.68100.68140.68190.68230.6828
USDCAD1.31021.31121.31171.31271.31321.31421.3147
EURJPY130.63130.69130.72130.78130.81130.87130.90
EURGBP0.89180.89210.89250.89280.89320.89350.8939
EURCHF1.16211.16261.16311.16361.16411.16461.1651
EURAUD1.57701.57771.57831.57901.57961.58031.5809
EURNZD1.71831.71921.71991.72081.72151.72241.7231
EURCAD1.53691.53781.53841.53931.53991.54081.5414
GBPJPY146.27146.35146.40146.48146.53146.61146.66
CHFJPY112.22112.28112.34112.40112.46112.52112.58
AUDJPY82.7082.7382.7882.8182.8682.8982.94
NZDJPY75.8875.9275.9676.0076.0476.0876.12
CADJPY84.8084.8484.9184.9585.0285.0685.13
GBPCHF1.30121.30201.30251.30331.30381.30461.3051
GBPAUD1.76571.76681.76751.76861.76931.77041.7711
GBPNZD1.92421.92531.92641.92751.92861.92971.9308
GBPCAD1.72121.72231.72291.72401.72461.72571.7263
AUDCHF0.73560.73600.73640.73680.73720.73760.7380
NZDCHF0.67460.67510.67560.67610.67660.67710.6776
CADCHF0.75440.75490.75540.75590.75640.75690.7574
AUDCAD0.97330.97390.97420.97480.97510.97570.9760
NZDCAD0.89320.89370.89410.89460.89500.89550.8959
AUDNZD1.08811.08861.08921.08971.09031.09081.0914
H
EURUSD
R3: 1.1742
R2: 1.1737
R1: 1.1731
 
PP: 1.1726
 
S1: 1.1720
S2: 1.1715
S3: 1.1709
USDJPY
R3: 111.70
R2: 111.64
R1: 111.58
 
PP: 111.52
 
S1: 111.46
S2: 111.40
S3: 111.34
GBPUSD
R3: 1.3146
R2: 1.3141
R1: 1.3138
 
PP: 1.3133
 
S1: 1.3130
S2: 1.3125
S3: 1.3122
USDCHF
R3: 0.9942
R2: 0.9936
R1: 0.9929
 
PP: 0.9923
 
S1: 0.9916
S2: 0.9910
S3: 0.9903
AUDUSD
R3: 0.7441
R2: 0.7435
R1: 0.7431
 
PP: 0.7425
 
S1: 0.7421
S2: 0.7415
S3: 0.7411
NZDUSD
R3: 0.6828
R2: 0.6823
R1: 0.6819
 
PP: 0.6814
 
S1: 0.6810
S2: 0.6805
S3: 0.6801
USDCAD
R3: 1.3147
R2: 1.3142
R1: 1.3132
 
PP: 1.3127
 
S1: 1.3117
S2: 1.3112
S3: 1.3102
EURJPY
R3: 130.90
R2: 130.87
R1: 130.81
 
PP: 130.78
 
S1: 130.72
S2: 130.69
S3: 130.63
EURGBP
R3: 0.8939
R2: 0.8935
R1: 0.8932
 
PP: 0.8928
 
S1: 0.8925
S2: 0.8921
S3: 0.8918
EURCHF
R3: 1.1651
R2: 1.1646
R1: 1.1641
 
PP: 1.1636
 
S1: 1.1631
S2: 1.1626
S3: 1.1621
EURAUD
R3: 1.5809
R2: 1.5803
R1: 1.5796
 
PP: 1.5790
 
S1: 1.5783
S2: 1.5777
S3: 1.5770
EURNZD
R3: 1.7231
R2: 1.7224
R1: 1.7215
 
PP: 1.7208
 
S1: 1.7199
S2: 1.7192
S3: 1.7183
EURCAD
R3: 1.5414
R2: 1.5408
R1: 1.5399
 
PP: 1.5393
 
S1: 1.5384
S2: 1.5378
S3: 1.5369
GBPJPY
R3: 146.66
R2: 146.61
R1: 146.53
 
PP: 146.48
 
S1: 146.40
S2: 146.35
S3: 146.27
CHFJPY
R3: 112.58
R2: 112.52
R1: 112.46
 
PP: 112.40
 
S1: 112.34
S2: 112.28
S3: 112.22
AUDJPY
R3: 82.94
R2: 82.89
R1: 82.86
 
PP: 82.81
 
S1: 82.78
S2: 82.73
S3: 82.70
NZDJPY
R3: 76.12
R2: 76.08
R1: 76.04
 
PP: 76.00
 
S1: 75.96
S2: 75.92
S3: 75.88
CADJPY
R3: 85.13
R2: 85.06
R1: 85.02
 
PP: 84.95
 
S1: 84.91
S2: 84.84
S3: 84.80
GBPCHF
R3: 1.3051
R2: 1.3046
R1: 1.3038
 
PP: 1.3033
 
S1: 1.3025
S2: 1.3020
S3: 1.3012
GBPAUD
R3: 1.7711
R2: 1.7704
R1: 1.7693
 
PP: 1.7686
 
S1: 1.7675
S2: 1.7668
S3: 1.7657
GBPNZD
R3: 1.9308
R2: 1.9297
R1: 1.9286
 
PP: 1.9275
 
S1: 1.9264
S2: 1.9253
S3: 1.9242
GBPCAD
R3: 1.7263
R2: 1.7257
R1: 1.7246
 
PP: 1.7240
 
S1: 1.7229
S2: 1.7223
S3: 1.7212
AUDCHF
R3: 0.7380
R2: 0.7376
R1: 0.7372
 
PP: 0.7368
 
S1: 0.7364
S2: 0.7360
S3: 0.7356
NZDCHF
R3: 0.6776
R2: 0.6771
R1: 0.6766
 
PP: 0.6761
 
S1: 0.6756
S2: 0.6751
S3: 0.6746
CADCHF
R3: 0.7574
R2: 0.7569
R1: 0.7564
 
PP: 0.7559
 
S1: 0.7554
S2: 0.7549
S3: 0.7544
AUDCAD
R3: 0.9760
R2: 0.9757
R1: 0.9751
 
PP: 0.9748
 
S1: 0.9742
S2: 0.9739
S3: 0.9733
NZDCAD
R3: 0.8959
R2: 0.8955
R1: 0.8950
 
PP: 0.8946
 
S1: 0.8941
S2: 0.8937
S3: 0.8932
AUDNZD
R3: 1.0914
R2: 1.0908
R1: 1.0903
 
PP: 1.0897
 
S1: 1.0892
S2: 1.0886
S3: 1.0881
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 20 20:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.16771.16891.16991.17111.17211.17331.1743
USDJPY111.15111.34111.52111.71111.89112.08112.26
GBPUSD1.30361.30541.30861.31041.31361.31541.3186
USDCHF0.99170.99260.99360.99450.99550.99640.9974
AUDUSD0.73880.73960.74040.74120.74200.74280.7436
NZDUSD0.67760.67840.67920.68000.68080.68160.6824
USDCAD1.30741.30951.31251.31461.31761.31971.3227
EURJPY130.33130.53130.65130.85130.97131.17131.29
EURGBP0.88840.89050.89150.89360.89460.89670.8977
EURCHF1.16181.16281.16361.16461.16541.16641.1672
EURAUD1.57591.57721.57861.57991.58131.58261.5840
EURNZD1.71651.71841.72001.72191.72351.72541.7270
EURCAD1.53271.53451.53751.53931.54231.54411.5471
GBPJPY145.79145.97146.26146.44146.73146.91147.20
CHFJPY111.93112.09112.20112.36112.47112.63112.74
AUDJPY82.4682.6082.6982.8382.9283.0683.15
NZDJPY75.7075.8075.8975.9976.0876.1876.27
CADJPY84.3384.5984.7585.0185.1785.4385.59
GBPCHF1.29651.29821.30141.30311.30631.30801.3112
GBPAUD1.75961.76191.76621.76851.77281.77511.7794
GBPNZD1.92001.92191.92551.92741.93101.93291.9365
GBPCAD1.71101.71411.72011.72321.72921.73231.7383
AUDCHF0.73450.73540.73620.73710.73790.73880.7396
NZDCHF0.67330.67420.67530.67620.67730.67820.6793
CADCHF0.75170.75360.75470.75660.75770.75960.7607
AUDCAD0.97040.97150.97320.97430.97600.97710.9788
NZDCAD0.88910.89040.89270.89400.89630.89760.8999
AUDNZD1.08631.08771.08861.09001.09091.09231.0932
4H
EURUSD
R3: 1.1743
R2: 1.1733
R1: 1.1721
 
PP: 1.1711
 
S1: 1.1699
S2: 1.1689
S3: 1.1677
USDJPY
R3: 112.26
R2: 112.08
R1: 111.89
 
PP: 111.71
 
S1: 111.52
S2: 111.34
S3: 111.15
GBPUSD
R3: 1.3186
R2: 1.3154
R1: 1.3136
 
PP: 1.3104
 
S1: 1.3086
S2: 1.3054
S3: 1.3036
USDCHF
R3: 0.9974
R2: 0.9964
R1: 0.9955
 
PP: 0.9945
 
S1: 0.9936
S2: 0.9926
S3: 0.9917
AUDUSD
R3: 0.7436
R2: 0.7428
R1: 0.7420
 
PP: 0.7412
 
S1: 0.7404
S2: 0.7396
S3: 0.7388
NZDUSD
R3: 0.6824
R2: 0.6816
R1: 0.6808
 
PP: 0.6800
 
S1: 0.6792
S2: 0.6784
S3: 0.6776
USDCAD
R3: 1.3227
R2: 1.3197
R1: 1.3176
 
PP: 1.3146
 
S1: 1.3125
S2: 1.3095
S3: 1.3074
EURJPY
R3: 131.29
R2: 131.17
R1: 130.97
 
PP: 130.85
 
S1: 130.65
S2: 130.53
S3: 130.33
EURGBP
R3: 0.8977
R2: 0.8967
R1: 0.8946
 
PP: 0.8936
 
S1: 0.8915
S2: 0.8905
S3: 0.8884
EURCHF
R3: 1.1672
R2: 1.1664
R1: 1.1654
 
PP: 1.1646
 
S1: 1.1636
S2: 1.1628
S3: 1.1618
EURAUD
R3: 1.5840
R2: 1.5826
R1: 1.5813
 
PP: 1.5799
 
S1: 1.5786
S2: 1.5772
S3: 1.5759
EURNZD
R3: 1.7270
R2: 1.7254
R1: 1.7235
 
PP: 1.7219
 
S1: 1.7200
S2: 1.7184
S3: 1.7165
EURCAD
R3: 1.5471
R2: 1.5441
R1: 1.5423
 
PP: 1.5393
 
S1: 1.5375
S2: 1.5345
S3: 1.5327
GBPJPY
R3: 147.20
R2: 146.91
R1: 146.73
 
PP: 146.44
 
S1: 146.26
S2: 145.97
S3: 145.79
CHFJPY
R3: 112.74
R2: 112.63
R1: 112.47
 
PP: 112.36
 
S1: 112.20
S2: 112.09
S3: 111.93
AUDJPY
R3: 83.15
R2: 83.06
R1: 82.92
 
PP: 82.83
 
S1: 82.69
S2: 82.60
S3: 82.46
NZDJPY
R3: 76.27
R2: 76.18
R1: 76.08
 
PP: 75.99
 
S1: 75.89
S2: 75.80
S3: 75.70
CADJPY
R3: 85.59
R2: 85.43
R1: 85.17
 
PP: 85.01
 
S1: 84.75
S2: 84.59
S3: 84.33
GBPCHF
R3: 1.3112
R2: 1.3080
R1: 1.3063
 
PP: 1.3031
 
S1: 1.3014
S2: 1.2982
S3: 1.2965
GBPAUD
R3: 1.7794
R2: 1.7751
R1: 1.7728
 
PP: 1.7685
 
S1: 1.7662
S2: 1.7619
S3: 1.7596
GBPNZD
R3: 1.9365
R2: 1.9329
R1: 1.9310
 
PP: 1.9274
 
S1: 1.9255
S2: 1.9219
S3: 1.9200
GBPCAD
R3: 1.7383
R2: 1.7323
R1: 1.7292
 
PP: 1.7232
 
S1: 1.7201
S2: 1.7141
S3: 1.7110
AUDCHF
R3: 0.7396
R2: 0.7388
R1: 0.7379
 
PP: 0.7371
 
S1: 0.7362
S2: 0.7354
S3: 0.7345
NZDCHF
R3: 0.6793
R2: 0.6782
R1: 0.6773
 
PP: 0.6762
 
S1: 0.6753
S2: 0.6742
S3: 0.6733
CADCHF
R3: 0.7607
R2: 0.7596
R1: 0.7577
 
PP: 0.7566
 
S1: 0.7547
S2: 0.7536
S3: 0.7517
AUDCAD
R3: 0.9788
R2: 0.9771
R1: 0.9760
 
PP: 0.9743
 
S1: 0.9732
S2: 0.9715
S3: 0.9704
NZDCAD
R3: 0.8999
R2: 0.8976
R1: 0.8963
 
PP: 0.8940
 
S1: 0.8927
S2: 0.8904
S3: 0.8891
AUDNZD
R3: 1.0932
R2: 1.0923
R1: 1.0909
 
PP: 1.0900
 
S1: 1.0886
S2: 1.0877
S3: 1.0863
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 20 17:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.14841.15291.15861.16311.16881.17331.1790
USDJPY110.78111.42111.94112.58113.10113.74114.26
GBPUSD1.28271.28931.29531.30191.30791.31451.3205
USDCHF0.98690.99140.99530.99981.00371.00821.0121
AUDUSD0.71870.72550.73060.73740.74250.74930.7544
NZDUSD0.66080.66600.67010.67530.67940.68460.6887
USDCAD1.30541.31071.31871.32401.33201.33731.3453
EURJPY129.91130.31130.63131.03131.35131.75132.07
EURGBP0.88590.88810.89130.89350.89670.89890.9021
EURCHF1.15911.16021.16191.16301.16471.16581.1675
EURAUD1.55041.55811.57031.57801.59021.59791.6101
EURNZD1.69881.70541.71621.72281.73361.74021.7510
EURCAD1.52111.52601.53541.54031.54971.55461.5640
GBPJPY144.38145.27145.83146.72147.28148.17148.73
CHFJPY111.62112.04112.30112.72112.98113.40113.66
AUDJPY80.8581.7082.2283.0783.5984.4484.96
NZDJPY74.3775.0475.4276.0976.4777.1477.52
CADJPY83.3684.0284.4085.0685.4486.1086.48
GBPCHF1.28771.29301.29671.30201.30571.31101.3147
GBPAUD1.74351.75031.75971.76651.77591.78271.7921
GBPNZD1.90871.91491.92271.92891.93671.94291.9507
GBPCAD1.70891.71281.71981.72371.73071.73461.7416
AUDCHF0.72110.72700.73110.73700.74110.74700.7511
NZDCHF0.66320.66760.67060.67500.67800.68240.6854
CADCHF0.74400.74820.75070.75490.75740.76160.7641
AUDCAD0.96230.96630.97130.97530.98030.98430.9893
NZDCAD0.88470.88730.89080.89340.89690.89950.9030
AUDNZD1.08111.08451.08791.09131.09471.09811.1015
D
EURUSD
R3: 1.1790
R2: 1.1733
R1: 1.1688
 
PP: 1.1631
 
S1: 1.1586
S2: 1.1529
S3: 1.1484
USDJPY
R3: 114.26
R2: 113.74
R1: 113.10
 
PP: 112.58
 
S1: 111.94
S2: 111.42
S3: 110.78
GBPUSD
R3: 1.3205
R2: 1.3145
R1: 1.3079
 
PP: 1.3019
 
S1: 1.2953
S2: 1.2893
S3: 1.2827
USDCHF
R3: 1.0121
R2: 1.0082
R1: 1.0037
 
PP: 0.9998
 
S1: 0.9953
S2: 0.9914
S3: 0.9869
AUDUSD
R3: 0.7544
R2: 0.7493
R1: 0.7425
 
PP: 0.7374
 
S1: 0.7306
S2: 0.7255
S3: 0.7187
NZDUSD
R3: 0.6887
R2: 0.6846
R1: 0.6794
 
PP: 0.6753
 
S1: 0.6701
S2: 0.6660
S3: 0.6608
USDCAD
R3: 1.3453
R2: 1.3373
R1: 1.3320
 
PP: 1.3240
 
S1: 1.3187
S2: 1.3107
S3: 1.3054
EURJPY
R3: 132.07
R2: 131.75
R1: 131.35
 
PP: 131.03
 
S1: 130.63
S2: 130.31
S3: 129.91
EURGBP
R3: 0.9021
R2: 0.8989
R1: 0.8967
 
PP: 0.8935
 
S1: 0.8913
S2: 0.8881
S3: 0.8859
EURCHF
R3: 1.1675
R2: 1.1658
R1: 1.1647
 
PP: 1.1630
 
S1: 1.1619
S2: 1.1602
S3: 1.1591
EURAUD
R3: 1.6101
R2: 1.5979
R1: 1.5902
 
PP: 1.5780
 
S1: 1.5703
S2: 1.5581
S3: 1.5504
EURNZD
R3: 1.7510
R2: 1.7402
R1: 1.7336
 
PP: 1.7228
 
S1: 1.7162
S2: 1.7054
S3: 1.6988
EURCAD
R3: 1.5640
R2: 1.5546
R1: 1.5497
 
PP: 1.5403
 
S1: 1.5354
S2: 1.5260
S3: 1.5211
GBPJPY
R3: 148.73
R2: 148.17
R1: 147.28
 
PP: 146.72
 
S1: 145.83
S2: 145.27
S3: 144.38
CHFJPY
R3: 113.66
R2: 113.40
R1: 112.98
 
PP: 112.72
 
S1: 112.30
S2: 112.04
S3: 111.62
AUDJPY
R3: 84.96
R2: 84.44
R1: 83.59
 
PP: 83.07
 
S1: 82.22
S2: 81.70
S3: 80.85
NZDJPY
R3: 77.52
R2: 77.14
R1: 76.47
 
PP: 76.09
 
S1: 75.42
S2: 75.04
S3: 74.37
CADJPY
R3: 86.48
R2: 86.10
R1: 85.44
 
PP: 85.06
 
S1: 84.40
S2: 84.02
S3: 83.36
GBPCHF
R3: 1.3147
R2: 1.3110
R1: 1.3057
 
PP: 1.3020
 
S1: 1.2967
S2: 1.2930
S3: 1.2877
GBPAUD
R3: 1.7921
R2: 1.7827
R1: 1.7759
 
PP: 1.7665
 
S1: 1.7597
S2: 1.7503
S3: 1.7435
GBPNZD
R3: 1.9507
R2: 1.9429
R1: 1.9367
 
PP: 1.9289
 
S1: 1.9227
S2: 1.9149
S3: 1.9087
GBPCAD
R3: 1.7416
R2: 1.7346
R1: 1.7307
 
PP: 1.7237
 
S1: 1.7198
S2: 1.7128
S3: 1.7089
AUDCHF
R3: 0.7511
R2: 0.7470
R1: 0.7411
 
PP: 0.7370
 
S1: 0.7311
S2: 0.7270
S3: 0.7211
NZDCHF
R3: 0.6854
R2: 0.6824
R1: 0.6780
 
PP: 0.6750
 
S1: 0.6706
S2: 0.6676
S3: 0.6632
CADCHF
R3: 0.7641
R2: 0.7616
R1: 0.7574
 
PP: 0.7549
 
S1: 0.7507
S2: 0.7482
S3: 0.7440
AUDCAD
R3: 0.9893
R2: 0.9843
R1: 0.9803
 
PP: 0.9753
 
S1: 0.9713
S2: 0.9663
S3: 0.9623
NZDCAD
R3: 0.9030
R2: 0.8995
R1: 0.8969
 
PP: 0.8934
 
S1: 0.8908
S2: 0.8873
S3: 0.8847
AUDNZD
R3: 1.1015
R2: 1.0981
R1: 1.0947
 
PP: 1.0913
 
S1: 1.0879
S2: 1.0845
S3: 1.0811
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 19 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.14241.15191.16021.16971.17801.18751.1958
USDJPY108.39109.37110.86111.84113.33114.31115.80
GBPUSD1.28431.29731.31041.32341.33651.34951.3626
USDCHF0.96830.97700.98940.99811.01051.01921.0316
AUDUSD0.72380.72990.73620.74230.74860.75470.7610
NZDUSD0.65740.66500.67080.67840.68420.69180.6976
USDCAD1.29181.29911.30721.31451.32261.32991.3380
EURJPY128.26128.96130.13130.83132.00132.70133.87
EURGBP0.87080.87610.87950.88480.88820.89350.8969
EURCHF1.15321.15691.16371.16741.17421.17791.1847
EURAUD1.54811.55911.56651.57751.58491.59591.6033
EURNZD1.70021.70721.71701.72401.73381.74081.7506
EURCAD1.51901.52551.53131.53781.54361.55011.5559
GBPJPY144.30145.26146.98147.94149.66150.62152.34
CHFJPY109.93110.70111.43112.20112.93113.70114.43
AUDJPY80.8381.4282.4283.0184.0184.6085.60
NZDJPY74.4274.9175.4775.9676.5277.0177.57
CADJPY83.0383.6284.5085.0985.9786.5687.44
GBPCHF1.29651.30271.31421.32041.33191.33811.3496
GBPAUD1.73911.75311.76801.78201.79691.81091.8258
GBPNZD1.90911.91931.93761.94781.96611.97631.9946
GBPCAD1.71231.72081.73091.73941.74951.75801.7681
AUDCHF0.72320.72740.73560.73980.74800.75220.7604
NZDCHF0.66360.66740.67260.67640.68160.68540.6906
CADCHF0.74380.74800.75480.75900.76580.77000.7768
AUDCAD0.95580.96200.96920.97540.98260.98880.9960
NZDCAD0.87330.88040.88520.89230.89710.90420.9090
AUDNZD1.07741.08141.08931.09331.10121.10521.1131
W
EURUSD
R3: 1.1958
R2: 1.1875
R1: 1.1780
 
PP: 1.1697
 
S1: 1.1602
S2: 1.1519
S3: 1.1424
USDJPY
R3: 115.80
R2: 114.31
R1: 113.33
 
PP: 111.84
 
S1: 110.86
S2: 109.37
S3: 108.39
GBPUSD
R3: 1.3626
R2: 1.3495
R1: 1.3365
 
PP: 1.3234
 
S1: 1.3104
S2: 1.2973
S3: 1.2843
USDCHF
R3: 1.0316
R2: 1.0192
R1: 1.0105
 
PP: 0.9981
 
S1: 0.9894
S2: 0.9770
S3: 0.9683
AUDUSD
R3: 0.7610
R2: 0.7547
R1: 0.7486
 
PP: 0.7423
 
S1: 0.7362
S2: 0.7299
S3: 0.7238
NZDUSD
R3: 0.6976
R2: 0.6918
R1: 0.6842
 
PP: 0.6784
 
S1: 0.6708
S2: 0.6650
S3: 0.6574
USDCAD
R3: 1.3380
R2: 1.3299
R1: 1.3226
 
PP: 1.3145
 
S1: 1.3072
S2: 1.2991
S3: 1.2918
EURJPY
R3: 133.87
R2: 132.70
R1: 132.00
 
PP: 130.83
 
S1: 130.13
S2: 128.96
S3: 128.26
EURGBP
R3: 0.8969
R2: 0.8935
R1: 0.8882
 
PP: 0.8848
 
S1: 0.8795
S2: 0.8761
S3: 0.8708
EURCHF
R3: 1.1847
R2: 1.1779
R1: 1.1742
 
PP: 1.1674
 
S1: 1.1637
S2: 1.1569
S3: 1.1532
EURAUD
R3: 1.6033
R2: 1.5959
R1: 1.5849
 
PP: 1.5775
 
S1: 1.5665
S2: 1.5591
S3: 1.5481
EURNZD
R3: 1.7506
R2: 1.7408
R1: 1.7338
 
PP: 1.7240
 
S1: 1.7170
S2: 1.7072
S3: 1.7002
EURCAD
R3: 1.5559
R2: 1.5501
R1: 1.5436
 
PP: 1.5378
 
S1: 1.5313
S2: 1.5255
S3: 1.5190
GBPJPY
R3: 152.34
R2: 150.62
R1: 149.66
 
PP: 147.94
 
S1: 146.98
S2: 145.26
S3: 144.30
CHFJPY
R3: 114.43
R2: 113.70
R1: 112.93
 
PP: 112.20
 
S1: 111.43
S2: 110.70
S3: 109.93
AUDJPY
R3: 85.60
R2: 84.60
R1: 84.01
 
PP: 83.01
 
S1: 82.42
S2: 81.42
S3: 80.83
NZDJPY
R3: 77.57
R2: 77.01
R1: 76.52
 
PP: 75.96
 
S1: 75.47
S2: 74.91
S3: 74.42
CADJPY
R3: 87.44
R2: 86.56
R1: 85.97
 
PP: 85.09
 
S1: 84.50
S2: 83.62
S3: 83.03
GBPCHF
R3: 1.3496
R2: 1.3381
R1: 1.3319
 
PP: 1.3204
 
S1: 1.3142
S2: 1.3027
S3: 1.2965
GBPAUD
R3: 1.8258
R2: 1.8109
R1: 1.7969
 
PP: 1.7820
 
S1: 1.7680
S2: 1.7531
S3: 1.7391
GBPNZD
R3: 1.9946
R2: 1.9763
R1: 1.9661
 
PP: 1.9478
 
S1: 1.9376
S2: 1.9193
S3: 1.9091
GBPCAD
R3: 1.7681
R2: 1.7580
R1: 1.7495
 
PP: 1.7394
 
S1: 1.7309
S2: 1.7208
S3: 1.7123
AUDCHF
R3: 0.7604
R2: 0.7522
R1: 0.7480
 
PP: 0.7398
 
S1: 0.7356
S2: 0.7274
S3: 0.7232
NZDCHF
R3: 0.6906
R2: 0.6854
R1: 0.6816
 
PP: 0.6764
 
S1: 0.6726
S2: 0.6674
S3: 0.6636
CADCHF
R3: 0.7768
R2: 0.7700
R1: 0.7658
 
PP: 0.7590
 
S1: 0.7548
S2: 0.7480
S3: 0.7438
AUDCAD
R3: 0.9960
R2: 0.9888
R1: 0.9826
 
PP: 0.9754
 
S1: 0.9692
S2: 0.9620
S3: 0.9558
NZDCAD
R3: 0.9090
R2: 0.9042
R1: 0.8971
 
PP: 0.8923
 
S1: 0.8852
S2: 0.8804
S3: 0.8733
AUDNZD
R3: 1.1131
R2: 1.1052
R1: 1.1012
 
PP: 1.0933
 
S1: 1.0893
S2: 1.0814
S3: 1.0774
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 13 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.11701.13391.15121.16811.18541.20231.2196
USDJPY107.07107.90109.29110.12111.51112.34113.73
GBPUSD1.25721.28051.30061.32391.34401.36731.3874
USDCHF0.95930.96900.97980.98951.00031.01001.0208
AUDUSD0.69120.71190.72630.74700.76140.78210.7965
NZDUSD0.63300.65330.66550.68580.69800.71830.7305
USDCAD1.23381.25981.28661.31261.33941.36541.3922
EURJPY123.49125.06127.20128.77130.91132.48134.62
EURGBP0.85730.86450.87460.88180.89190.89910.9092
EURCHF1.13031.13921.14811.15701.16591.17481.1837
EURAUD1.48651.50701.54221.56271.59791.61841.6536
EURNZD1.60951.63331.67871.70251.74791.77171.8171
EURCAD1.45851.48331.50901.53381.55951.58431.6100
GBPJPY139.60141.69143.94146.03148.28150.37152.62
CHFJPY108.23109.18110.46111.41112.69113.64114.92
AUDJPY76.3178.4680.2382.3884.1586.3088.07
NZDJPY70.1672.2873.6575.7777.1479.2680.63
CADJPY78.9180.5482.3984.0285.8787.5089.35
GBPCHF1.26871.28411.29621.31161.32371.33911.3512
GBPAUD1.69001.71471.74891.77361.80781.83251.8667
GBPNZD1.84851.86961.90951.93061.97051.99162.0315
GBPCAD1.64771.68211.70851.74291.76931.80371.8301
AUDCHF0.69390.71140.72260.74010.75130.76880.7800
NZDCHF0.63360.65180.66150.67970.68940.70760.7173
CADCHF0.71120.72550.73980.75410.76840.78270.7970
AUDCAD0.94190.95640.96470.97920.98751.00201.0103
NZDCAD0.84500.86700.87870.90070.91240.93440.9461
AUDNZD1.04701.05631.07471.08401.10241.11171.1301
M
EURUSD
R3: 1.2196
R2: 1.2023
R1: 1.1854
 
PP: 1.1681
 
S1: 1.1512
S2: 1.1339
S3: 1.1170
USDJPY
R3: 113.73
R2: 112.34
R1: 111.51
 
PP: 110.12
 
S1: 109.29
S2: 107.90
S3: 107.07
GBPUSD
R3: 1.3874
R2: 1.3673
R1: 1.3440
 
PP: 1.3239
 
S1: 1.3006
S2: 1.2805
S3: 1.2572
USDCHF
R3: 1.0208
R2: 1.0100
R1: 1.0003
 
PP: 0.9895
 
S1: 0.9798
S2: 0.9690
S3: 0.9593
AUDUSD
R3: 0.7965
R2: 0.7821
R1: 0.7614
 
PP: 0.7470
 
S1: 0.7263
S2: 0.7119
S3: 0.6912
NZDUSD
R3: 0.7305
R2: 0.7183
R1: 0.6980
 
PP: 0.6858
 
S1: 0.6655
S2: 0.6533
S3: 0.6330
USDCAD
R3: 1.3922
R2: 1.3654
R1: 1.3394
 
PP: 1.3126
 
S1: 1.2866
S2: 1.2598
S3: 1.2338
EURJPY
R3: 134.62
R2: 132.48
R1: 130.91
 
PP: 128.77
 
S1: 127.20
S2: 125.06
S3: 123.49
EURGBP
R3: 0.9092
R2: 0.8991
R1: 0.8919
 
PP: 0.8818
 
S1: 0.8746
S2: 0.8645
S3: 0.8573
EURCHF
R3: 1.1837
R2: 1.1748
R1: 1.1659
 
PP: 1.1570
 
S1: 1.1481
S2: 1.1392
S3: 1.1303
EURAUD
R3: 1.6536
R2: 1.6184
R1: 1.5979
 
PP: 1.5627
 
S1: 1.5422
S2: 1.5070
S3: 1.4865
EURNZD
R3: 1.8171
R2: 1.7717
R1: 1.7479
 
PP: 1.7025
 
S1: 1.6787
S2: 1.6333
S3: 1.6095
EURCAD
R3: 1.6100
R2: 1.5843
R1: 1.5595
 
PP: 1.5338
 
S1: 1.5090
S2: 1.4833
S3: 1.4585
GBPJPY
R3: 152.62
R2: 150.37
R1: 148.28
 
PP: 146.03
 
S1: 143.94
S2: 141.69
S3: 139.60
CHFJPY
R3: 114.92
R2: 113.64
R1: 112.69
 
PP: 111.41
 
S1: 110.46
S2: 109.18
S3: 108.23
AUDJPY
R3: 88.07
R2: 86.30
R1: 84.15
 
PP: 82.38
 
S1: 80.23
S2: 78.46
S3: 76.31
NZDJPY
R3: 80.63
R2: 79.26
R1: 77.14
 
PP: 75.77
 
S1: 73.65
S2: 72.28
S3: 70.16
CADJPY
R3: 89.35
R2: 87.50
R1: 85.87
 
PP: 84.02
 
S1: 82.39
S2: 80.54
S3: 78.91
GBPCHF
R3: 1.3512
R2: 1.3391
R1: 1.3237
 
PP: 1.3116
 
S1: 1.2962
S2: 1.2841
S3: 1.2687
GBPAUD
R3: 1.8667
R2: 1.8325
R1: 1.8078
 
PP: 1.7736
 
S1: 1.7489
S2: 1.7147
S3: 1.6900
GBPNZD
R3: 2.0315
R2: 1.9916
R1: 1.9705
 
PP: 1.9306
 
S1: 1.9095
S2: 1.8696
S3: 1.8485
GBPCAD
R3: 1.8301
R2: 1.8037
R1: 1.7693
 
PP: 1.7429
 
S1: 1.7085
S2: 1.6821
S3: 1.6477
AUDCHF
R3: 0.7800
R2: 0.7688
R1: 0.7513
 
PP: 0.7401
 
S1: 0.7226
S2: 0.7114
S3: 0.6939
NZDCHF
R3: 0.7173
R2: 0.7076
R1: 0.6894
 
PP: 0.6797
 
S1: 0.6615
S2: 0.6518
S3: 0.6336
CADCHF
R3: 0.7970
R2: 0.7827
R1: 0.7684
 
PP: 0.7541
 
S1: 0.7398
S2: 0.7255
S3: 0.7112
AUDCAD
R3: 1.0103
R2: 1.0020
R1: 0.9875
 
PP: 0.9792
 
S1: 0.9647
S2: 0.9564
S3: 0.9419
NZDCAD
R3: 0.9461
R2: 0.9344
R1: 0.9124
 
PP: 0.9007
 
S1: 0.8787
S2: 0.8670
S3: 0.8450
AUDNZD
R3: 1.1301
R2: 1.1117
R1: 1.1024
 
PP: 1.0840
 
S1: 1.0747
S2: 1.0563
S3: 1.0470
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jun 29 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.17251.17311.17201.1726
USDJPY111.52111.59111.47111.51
GBPUSD1.31341.31371.31291.3134
USDCHF0.99240.99300.99170.9922
AUDUSD0.74250.74290.74190.7427
NZDUSD0.68150.68180.68090.6815
USDCAD1.31321.31361.31211.3123
EURJPY130.76130.83130.74130.76
EURGBP0.89270.89320.89250.8928
EURCHF1.16361.16411.16311.1636
EURAUD1.57921.57981.57851.5788
EURNZD1.72051.72181.72021.7205
EURCAD1.53971.54021.53871.5390
GBPJPY146.46146.55146.42146.46
CHFJPY112.37112.46112.34112.40
AUDJPY82.8182.8582.7782.82
NZDJPY76.0076.0375.9576.01
CADJPY84.9485.0084.8984.97
GBPCHF1.30341.30401.30271.3031
GBPAUD1.76891.76971.76791.7682
GBPNZD1.92731.92861.92641.9275
GBPCAD1.72481.72501.72331.7236
AUDCHF0.73680.73720.73640.7368
NZDCHF0.67640.67660.67560.6761
CADCHF0.75570.75630.75530.7560
AUDCAD0.97510.97530.97440.9746
NZDCAD0.89490.89500.89410.8946
AUDNZD1.08941.09031.08921.0897
H
EURUSD
O: 1.1725
H: 1.1731
L: 1.1720
C: 1.1726
USDJPY
O: 111.52
H: 111.59
L: 111.47
C: 111.51
GBPUSD
O: 1.3134
H: 1.3137
L: 1.3129
C: 1.3134
USDCHF
O: 0.9924
H: 0.9930
L: 0.9917
C: 0.9922
AUDUSD
O: 0.7425
H: 0.7429
L: 0.7419
C: 0.7427
NZDUSD
O: 0.6815
H: 0.6818
L: 0.6809
C: 0.6815
USDCAD
O: 1.3132
H: 1.3136
L: 1.3121
C: 1.3123
EURJPY
O: 130.76
H: 130.83
L: 130.74
C: 130.76
EURGBP
O: 0.8927
H: 0.8932
L: 0.8925
C: 0.8928
EURCHF
O: 1.1636
H: 1.1641
L: 1.1631
C: 1.1636
EURAUD
O: 1.5792
H: 1.5798
L: 1.5785
C: 1.5788
EURNZD
O: 1.7205
H: 1.7218
L: 1.7202
C: 1.7205
EURCAD
O: 1.5397
H: 1.5402
L: 1.5387
C: 1.5390
GBPJPY
O: 146.46
H: 146.55
L: 146.42
C: 146.46
CHFJPY
O: 112.37
H: 112.46
L: 112.34
C: 112.40
AUDJPY
O: 82.81
H: 82.85
L: 82.77
C: 82.82
NZDJPY
O: 76.00
H: 76.03
L: 75.95
C: 76.01
CADJPY
O: 84.94
H: 85.00
L: 84.89
C: 84.97
GBPCHF
O: 1.3034
H: 1.3040
L: 1.3027
C: 1.3031
GBPAUD
O: 1.7689
H: 1.7697
L: 1.7679
C: 1.7682
GBPNZD
O: 1.9273
H: 1.9286
L: 1.9264
C: 1.9275
GBPCAD
O: 1.7248
H: 1.7250
L: 1.7233
C: 1.7236
AUDCHF
O: 0.7368
H: 0.7372
L: 0.7364
C: 0.7368
NZDCHF
O: 0.6764
H: 0.6766
L: 0.6756
C: 0.6761
CADCHF
O: 0.7557
H: 0.7563
L: 0.7553
C: 0.7560
AUDCAD
O: 0.9751
H: 0.9753
L: 0.9744
C: 0.9746
NZDCAD
O: 0.8949
H: 0.8950
L: 0.8941
C: 0.8946
AUDNZD
O: 1.0894
H: 1.0903
L: 1.0892
C: 1.0897
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 20 20:00 GMT

4HOHLC
EURUSD1.17131.17231.17011.1709
USDJPY111.77111.91111.54111.69
GBPUSD1.30811.31211.30711.3119
USDCHF0.99410.99540.99350.9946
AUDUSD0.74110.74210.74050.7411
NZDUSD0.67980.68070.67910.6801
USDCAD1.31311.31661.31151.3156
EURJPY130.91131.04130.72130.78
EURGBP0.89540.89560.89250.8926
EURCHF1.16431.16561.16381.1644
EURAUD1.58041.58111.57841.5801
EURNZD1.72311.72371.72021.7217
EURCAD1.53811.54111.53631.5405
GBPJPY146.23146.63146.16146.54
CHFJPY112.45112.52112.25112.31
AUDJPY82.8382.9882.7582.77
NZDJPY75.9776.1075.9175.97
CADJPY85.1285.2884.8684.90
GBPCHF1.30031.30481.29991.3046
GBPAUD1.76511.77081.76421.7705
GBPNZD1.92441.92931.92381.9291
GBPCAD1.71811.72631.71721.7261
AUDCHF0.73680.73800.73630.7370
NZDCHF0.67570.67720.67520.6763
CADCHF0.75700.75840.75540.7559
AUDCAD0.97330.97530.97250.9750
NZDCAD0.89260.89540.89180.8949
AUDNZD1.09011.09131.08901.0896
4H
EURUSD
O: 1.1713
H: 1.1723
L: 1.1701
C: 1.1709
USDJPY
O: 111.77
H: 111.91
L: 111.54
C: 111.69
GBPUSD
O: 1.3081
H: 1.3121
L: 1.3071
C: 1.3119
USDCHF
O: 0.9941
H: 0.9954
L: 0.9935
C: 0.9946
AUDUSD
O: 0.7411
H: 0.7421
L: 0.7405
C: 0.7411
NZDUSD
O: 0.6798
H: 0.6807
L: 0.6791
C: 0.6801
USDCAD
O: 1.3131
H: 1.3166
L: 1.3115
C: 1.3156
EURJPY
O: 130.91
H: 131.04
L: 130.72
C: 130.78
EURGBP
O: 0.8954
H: 0.8956
L: 0.8925
C: 0.8926
EURCHF
O: 1.1643
H: 1.1656
L: 1.1638
C: 1.1644
EURAUD
O: 1.5804
H: 1.5811
L: 1.5784
C: 1.5801
EURNZD
O: 1.7231
H: 1.7237
L: 1.7202
C: 1.7217
EURCAD
O: 1.5381
H: 1.5411
L: 1.5363
C: 1.5405
GBPJPY
O: 146.23
H: 146.63
L: 146.16
C: 146.54
CHFJPY
O: 112.45
H: 112.52
L: 112.25
C: 112.31
AUDJPY
O: 82.83
H: 82.98
L: 82.75
C: 82.77
NZDJPY
O: 75.97
H: 76.10
L: 75.91
C: 75.97
CADJPY
O: 85.12
H: 85.28
L: 84.86
C: 84.90
GBPCHF
O: 1.3003
H: 1.3048
L: 1.2999
C: 1.3046
GBPAUD
O: 1.7651
H: 1.7708
L: 1.7642
C: 1.7705
GBPNZD
O: 1.9244
H: 1.9293
L: 1.9238
C: 1.9291
GBPCAD
O: 1.7181
H: 1.7263
L: 1.7172
C: 1.7261
AUDCHF
O: 0.7368
H: 0.7380
L: 0.7363
C: 0.7370
NZDCHF
O: 0.6757
H: 0.6772
L: 0.6752
C: 0.6763
CADCHF
O: 0.7570
H: 0.7584
L: 0.7554
C: 0.7559
AUDCAD
O: 0.9733
H: 0.9753
L: 0.9725
C: 0.9750
NZDCAD
O: 0.8926
H: 0.8954
L: 0.8918
C: 0.8949
AUDNZD
O: 1.0901
H: 1.0913
L: 1.0890
C: 1.0896
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 20 17:00 GMT

DOHLC
EURUSD1.16381.16771.15751.1642
USDJPY112.85113.21112.05112.47
GBPUSD1.30691.30841.29581.3014
USDCHF0.99901.00430.99590.9992
AUDUSD0.73980.74420.73230.7357
NZDUSD0.67950.68060.67130.6741
USDCAD1.31691.32921.31591.3268
EURJPY131.34131.44130.72130.94
EURGBP0.89060.89560.89020.8946
EURCHF1.16281.16421.16141.1635
EURAUD1.57321.58571.56581.5825
EURNZD1.71331.72931.71191.7271
EURCAD1.53261.54531.53101.5447
GBPJPY147.34147.61146.16146.39
CHFJPY112.97113.14112.46112.56
AUDJPY83.4483.9382.5682.73
NZDJPY76.6676.7575.7075.81
CADJPY85.6785.7384.6984.77
GBPCHF1.30571.30731.29831.3004
GBPAUD1.76761.77331.75711.7691
GBPNZD1.92361.93501.92101.9306
GBPCAD1.72111.72761.71671.7268
AUDCHF0.73900.74300.73300.7351
NZDCHF0.67870.67950.67210.6735
CADCHF0.75870.75910.75240.7532
AUDCAD0.97410.97940.97040.9762
NZDCAD0.89460.89590.88980.8944
AUDNZD1.08881.09461.08781.0914
D
EURUSD
O: 1.1638
H: 1.1677
L: 1.1575
C: 1.1642
USDJPY
O: 112.85
H: 113.21
L: 112.05
C: 112.47
GBPUSD
O: 1.3069
H: 1.3084
L: 1.2958
C: 1.3014
USDCHF
O: 0.9990
H: 1.0043
L: 0.9959
C: 0.9992
AUDUSD
O: 0.7398
H: 0.7442
L: 0.7323
C: 0.7357
NZDUSD
O: 0.6795
H: 0.6806
L: 0.6713
C: 0.6741
USDCAD
O: 1.3169
H: 1.3292
L: 1.3159
C: 1.3268
EURJPY
O: 131.34
H: 131.44
L: 130.72
C: 130.94
EURGBP
O: 0.8906
H: 0.8956
L: 0.8902
C: 0.8946
EURCHF
O: 1.1628
H: 1.1642
L: 1.1614
C: 1.1635
EURAUD
O: 1.5732
H: 1.5857
L: 1.5658
C: 1.5825
EURNZD
O: 1.7133
H: 1.7293
L: 1.7119
C: 1.7271
EURCAD
O: 1.5326
H: 1.5453
L: 1.5310
C: 1.5447
GBPJPY
O: 147.34
H: 147.61
L: 146.16
C: 146.39
CHFJPY
O: 112.97
H: 113.14
L: 112.46
C: 112.56
AUDJPY
O: 83.44
H: 83.93
L: 82.56
C: 82.73
NZDJPY
O: 76.66
H: 76.75
L: 75.70
C: 75.81
CADJPY
O: 85.67
H: 85.73
L: 84.69
C: 84.77
GBPCHF
O: 1.3057
H: 1.3073
L: 1.2983
C: 1.3004
GBPAUD
O: 1.7676
H: 1.7733
L: 1.7571
C: 1.7691
GBPNZD
O: 1.9236
H: 1.9350
L: 1.9210
C: 1.9306
GBPCAD
O: 1.7211
H: 1.7276
L: 1.7167
C: 1.7268
AUDCHF
O: 0.7390
H: 0.7430
L: 0.7330
C: 0.7351
NZDCHF
O: 0.6787
H: 0.6795
L: 0.6721
C: 0.6735
CADCHF
O: 0.7587
H: 0.7591
L: 0.7524
C: 0.7532
AUDCAD
O: 0.9741
H: 0.9794
L: 0.9704
C: 0.9762
NZDCAD
O: 0.8946
H: 0.8959
L: 0.8898
C: 0.8944
AUDNZD
O: 1.0888
H: 1.0946
L: 1.0878
C: 1.0914
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 19 20:59 GMT

WOHLC
EURUSD1.17431.17911.16131.1686
USDJPY110.44112.82110.35112.35
GBPUSD1.33201.33631.31021.3236
USDCHF0.99031.00690.98581.0017
AUDUSD0.74330.74840.73600.7425
NZDUSD0.68390.68590.67250.6767
USDCAD1.30911.32181.30641.3153
EURJPY129.71131.53129.66131.30
EURGBP0.88150.89010.88140.8829
EURCHF1.16261.17101.16051.1706
EURAUD1.57991.58841.57001.5740
EURNZD1.71681.73091.71411.7269
EURCAD1.53721.54421.53191.5372
GBPJPY146.75148.90146.22148.70
CHFJPY111.63112.97111.47112.16
AUDJPY82.0983.6182.0283.41
NZDJPY75.5476.4575.4076.03
CADJPY84.3885.6784.2085.39
GBPCHF1.31911.32651.30881.3258
GBPAUD1.79211.79601.76711.7829
GBPNZD1.94771.95801.92951.9559
GBPCAD1.74371.74791.72931.7410
AUDCHF0.73610.74410.73170.7437
NZDCHF0.67720.68010.67110.6779
CADCHF0.75650.76330.75230.7615
AUDCAD0.97300.98150.96810.9765
NZDCAD0.89520.89940.88750.8900
AUDNZD1.08651.09741.08551.0971
W
EURUSD
O: 1.1743
H: 1.1791
L: 1.1613
C: 1.1686
USDJPY
O: 110.44
H: 112.82
L: 110.35
C: 112.35
GBPUSD
O: 1.3320
H: 1.3363
L: 1.3102
C: 1.3236
USDCHF
O: 0.9903
H: 1.0069
L: 0.9858
C: 1.0017
AUDUSD
O: 0.7433
H: 0.7484
L: 0.7360
C: 0.7425
NZDUSD
O: 0.6839
H: 0.6859
L: 0.6725
C: 0.6767
USDCAD
O: 1.3091
H: 1.3218
L: 1.3064
C: 1.3153
EURJPY
O: 129.71
H: 131.53
L: 129.66
C: 131.30
EURGBP
O: 0.8815
H: 0.8901
L: 0.8814
C: 0.8829
EURCHF
O: 1.1626
H: 1.1710
L: 1.1605
C: 1.1706
EURAUD
O: 1.5799
H: 1.5884
L: 1.5700
C: 1.5740
EURNZD
O: 1.7168
H: 1.7309
L: 1.7141
C: 1.7269
EURCAD
O: 1.5372
H: 1.5442
L: 1.5319
C: 1.5372
GBPJPY
O: 146.75
H: 148.90
L: 146.22
C: 148.70
CHFJPY
O: 111.63
H: 112.97
L: 111.47
C: 112.16
AUDJPY
O: 82.09
H: 83.61
L: 82.02
C: 83.41
NZDJPY
O: 75.54
H: 76.45
L: 75.40
C: 76.03
CADJPY
O: 84.38
H: 85.67
L: 84.20
C: 85.39
GBPCHF
O: 1.3191
H: 1.3265
L: 1.3088
C: 1.3258
GBPAUD
O: 1.7921
H: 1.7960
L: 1.7671
C: 1.7829
GBPNZD
O: 1.9477
H: 1.9580
L: 1.9295
C: 1.9559
GBPCAD
O: 1.7437
H: 1.7479
L: 1.7293
C: 1.7410
AUDCHF
O: 0.7361
H: 0.7441
L: 0.7317
C: 0.7437
NZDCHF
O: 0.6772
H: 0.6801
L: 0.6711
C: 0.6779
CADCHF
O: 0.7565
H: 0.7633
L: 0.7523
C: 0.7615
AUDCAD
O: 0.9730
H: 0.9815
L: 0.9681
C: 0.9765
NZDCAD
O: 0.8952
H: 0.8994
L: 0.8875
C: 0.8900
AUDNZD
O: 1.0865
H: 1.0974
L: 1.0855
C: 1.0971
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 13 20:59 GMT

MOHLC
EURUSD1.16931.18511.15091.1684
USDJPY108.82110.94108.72110.69
GBPUSD1.32981.34721.30381.3207
USDCHF0.98580.99930.97880.9905
AUDUSD0.75690.76770.73260.7407
NZDUSD0.70020.70610.67360.6777
USDCAD1.29581.33861.28581.3134
EURJPY127.24130.35126.64129.33
EURGBP0.87940.88910.87180.8846
EURCHF1.15281.16581.14801.1571
EURAUD1.54511.58321.52751.5774
EURNZD1.67051.72621.65701.7242
EURCAD1.51491.55871.50821.5346
GBPJPY144.69148.13143.79146.18
CHFJPY110.38112.35110.12111.75
AUDJPY82.2584.5480.6281.99
NZDJPY76.1777.8974.4075.02
CADJPY83.9885.6482.1684.25
GBPCHF1.31091.32711.29961.3082
GBPAUD1.75681.79821.73931.7832
GBPNZD1.89931.95161.89061.9495
GBPCAD1.72281.77731.71651.7349
AUDCHF0.74520.75770.72900.7337
NZDCHF0.69010.69800.67010.6711
CADCHF0.76080.76840.73980.7541
AUDCAD0.98050.99370.97090.9730
NZDCAD0.90710.92280.88910.8903
AUDNZD1.07951.09341.06571.0930
M
EURUSD
O: 1.1693
H: 1.1851
L: 1.1509
C: 1.1684
USDJPY
O: 108.82
H: 110.94
L: 108.72
C: 110.69
GBPUSD
O: 1.3298
H: 1.3472
L: 1.3038
C: 1.3207
USDCHF
O: 0.9858
H: 0.9993
L: 0.9788
C: 0.9905
AUDUSD
O: 0.7569
H: 0.7677
L: 0.7326
C: 0.7407
NZDUSD
O: 0.7002
H: 0.7061
L: 0.6736
C: 0.6777
USDCAD
O: 1.2958
H: 1.3386
L: 1.2858
C: 1.3134
EURJPY
O: 127.24
H: 130.35
L: 126.64
C: 129.33
EURGBP
O: 0.8794
H: 0.8891
L: 0.8718
C: 0.8846
EURCHF
O: 1.1528
H: 1.1658
L: 1.1480
C: 1.1571
EURAUD
O: 1.5451
H: 1.5832
L: 1.5275
C: 1.5774
EURNZD
O: 1.6705
H: 1.7262
L: 1.6570
C: 1.7242
EURCAD
O: 1.5149
H: 1.5587
L: 1.5082
C: 1.5346
GBPJPY
O: 144.69
H: 148.13
L: 143.79
C: 146.18
CHFJPY
O: 110.38
H: 112.35
L: 110.12
C: 111.75
AUDJPY
O: 82.25
H: 84.54
L: 80.62
C: 81.99
NZDJPY
O: 76.17
H: 77.89
L: 74.40
C: 75.02
CADJPY
O: 83.98
H: 85.64
L: 82.16
C: 84.25
GBPCHF
O: 1.3109
H: 1.3271
L: 1.2996
C: 1.3082
GBPAUD
O: 1.7568
H: 1.7982
L: 1.7393
C: 1.7832
GBPNZD
O: 1.8993
H: 1.9516
L: 1.8906
C: 1.9495
GBPCAD
O: 1.7228
H: 1.7773
L: 1.7165
C: 1.7349
AUDCHF
O: 0.7452
H: 0.7577
L: 0.7290
C: 0.7337
NZDCHF
O: 0.6901
H: 0.6980
L: 0.6701
C: 0.6711
CADCHF
O: 0.7608
H: 0.7684
L: 0.7398
C: 0.7541
AUDCAD
O: 0.9805
H: 0.9937
L: 0.9709
C: 0.9730
NZDCAD
O: 0.9071
H: 0.9228
L: 0.8891
C: 0.8903
AUDNZD
O: 1.0795
H: 1.0934
L: 1.0657
C: 1.0930
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jun 29 20:59 GMT