Tue, Jun 22, 2021 @ 08:21 GMT
HomeStandard Pivot Points

Standard Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.18801.18881.18951.19031.19101.19181.1925
USDJPY110.26110.30110.40110.44110.54110.58110.68
GBPUSD1.38451.38611.38741.38901.39031.39191.3932
USDCHF0.91770.91820.91880.91930.91990.92040.9210
AUDUSD0.74770.74890.74970.75090.75170.75290.7537
NZDUSD0.69520.69620.69690.69790.69860.69960.7003
USDCAD1.23581.23641.23761.23821.23941.24001.2412
EURJPY131.09131.21131.35131.47131.61131.73131.87
EURGBP0.85420.85500.85610.85690.85800.85880.8599
EURCHF1.09291.09351.09381.09441.09471.09531.0956
EURAUD1.57951.58101.58351.58501.58751.58901.5915
EURNZD1.70061.70191.70421.70551.70781.70911.7114
EURCAD1.47101.47171.47301.47371.47501.47571.4770
GBPJPY152.97153.13153.27153.43153.57153.73153.87
CHFJPY119.81119.90120.04120.13120.27120.36120.50
AUDJPY82.6582.7682.8482.9583.0383.1483.22
NZDJPY76.8476.9377.0077.0977.1677.2577.32
CADJPY88.9189.0189.1089.2089.2989.3989.48
GBPCHF1.27251.27421.27541.27711.27831.28001.2812
GBPAUD1.84701.84771.84911.84981.85121.85191.8533
GBPNZD1.98711.98801.98941.99031.99171.99261.9940
GBPCAD1.71691.71781.71891.71981.72091.72181.7229
AUDCHF0.68720.68840.68920.69040.69120.69240.6932
NZDCHF0.63890.63990.64060.64160.64230.64330.6440
CADCHF0.74030.74110.74170.74250.74310.74390.7445
AUDCAD0.92770.92850.92900.92980.93030.93110.9316
NZDCAD0.86240.86310.86350.86420.86460.86530.8657
AUDNZD1.07461.07511.07551.07601.07641.07691.0773
H
EURUSD
R3: 1.1925
R2: 1.1918
R1: 1.1910
 
PP: 1.1903
 
S1: 1.1895
S2: 1.1888
S3: 1.1880
USDJPY
R3: 110.68
R2: 110.58
R1: 110.54
 
PP: 110.44
 
S1: 110.40
S2: 110.30
S3: 110.26
GBPUSD
R3: 1.3932
R2: 1.3919
R1: 1.3903
 
PP: 1.3890
 
S1: 1.3874
S2: 1.3861
S3: 1.3845
USDCHF
R3: 0.9210
R2: 0.9204
R1: 0.9199
 
PP: 0.9193
 
S1: 0.9188
S2: 0.9182
S3: 0.9177
AUDUSD
R3: 0.7537
R2: 0.7529
R1: 0.7517
 
PP: 0.7509
 
S1: 0.7497
S2: 0.7489
S3: 0.7477
NZDUSD
R3: 0.7003
R2: 0.6996
R1: 0.6986
 
PP: 0.6979
 
S1: 0.6969
S2: 0.6962
S3: 0.6952
USDCAD
R3: 1.2412
R2: 1.2400
R1: 1.2394
 
PP: 1.2382
 
S1: 1.2376
S2: 1.2364
S3: 1.2358
EURJPY
R3: 131.87
R2: 131.73
R1: 131.61
 
PP: 131.47
 
S1: 131.35
S2: 131.21
S3: 131.09
EURGBP
R3: 0.8599
R2: 0.8588
R1: 0.8580
 
PP: 0.8569
 
S1: 0.8561
S2: 0.8550
S3: 0.8542
EURCHF
R3: 1.0956
R2: 1.0953
R1: 1.0947
 
PP: 1.0944
 
S1: 1.0938
S2: 1.0935
S3: 1.0929
EURAUD
R3: 1.5915
R2: 1.5890
R1: 1.5875
 
PP: 1.5850
 
S1: 1.5835
S2: 1.5810
S3: 1.5795
EURNZD
R3: 1.7114
R2: 1.7091
R1: 1.7078
 
PP: 1.7055
 
S1: 1.7042
S2: 1.7019
S3: 1.7006
EURCAD
R3: 1.4770
R2: 1.4757
R1: 1.4750
 
PP: 1.4737
 
S1: 1.4730
S2: 1.4717
S3: 1.4710
GBPJPY
R3: 153.87
R2: 153.73
R1: 153.57
 
PP: 153.43
 
S1: 153.27
S2: 153.13
S3: 152.97
CHFJPY
R3: 120.50
R2: 120.36
R1: 120.27
 
PP: 120.13
 
S1: 120.04
S2: 119.90
S3: 119.81
AUDJPY
R3: 83.22
R2: 83.14
R1: 83.03
 
PP: 82.95
 
S1: 82.84
S2: 82.76
S3: 82.65
NZDJPY
R3: 77.32
R2: 77.25
R1: 77.16
 
PP: 77.09
 
S1: 77.00
S2: 76.93
S3: 76.84
CADJPY
R3: 89.48
R2: 89.39
R1: 89.29
 
PP: 89.20
 
S1: 89.10
S2: 89.01
S3: 88.91
GBPCHF
R3: 1.2812
R2: 1.2800
R1: 1.2783
 
PP: 1.2771
 
S1: 1.2754
S2: 1.2742
S3: 1.2725
GBPAUD
R3: 1.8533
R2: 1.8519
R1: 1.8512
 
PP: 1.8498
 
S1: 1.8491
S2: 1.8477
S3: 1.8470
GBPNZD
R3: 1.9940
R2: 1.9926
R1: 1.9917
 
PP: 1.9903
 
S1: 1.9894
S2: 1.9880
S3: 1.9871
GBPCAD
R3: 1.7229
R2: 1.7218
R1: 1.7209
 
PP: 1.7198
 
S1: 1.7189
S2: 1.7178
S3: 1.7169
AUDCHF
R3: 0.6932
R2: 0.6924
R1: 0.6912
 
PP: 0.6904
 
S1: 0.6892
S2: 0.6884
S3: 0.6872
NZDCHF
R3: 0.6440
R2: 0.6433
R1: 0.6423
 
PP: 0.6416
 
S1: 0.6406
S2: 0.6399
S3: 0.6389
CADCHF
R3: 0.7445
R2: 0.7439
R1: 0.7431
 
PP: 0.7425
 
S1: 0.7417
S2: 0.7411
S3: 0.7403
AUDCAD
R3: 0.9316
R2: 0.9311
R1: 0.9303
 
PP: 0.9298
 
S1: 0.9290
S2: 0.9285
S3: 0.9277
NZDCAD
R3: 0.8657
R2: 0.8653
R1: 0.8646
 
PP: 0.8642
 
S1: 0.8635
S2: 0.8631
S3: 0.8624
AUDNZD
R3: 1.0773
R2: 1.0769
R1: 1.0764
 
PP: 1.0760
 
S1: 1.0755
S2: 1.0751
S3: 1.0746
Last Updated: Jun 22 08:15 GMT
Based on Bar of Jun 22 08:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.18841.18921.18981.19061.19121.19201.1926
USDJPY110.07110.16110.30110.39110.53110.62110.76
GBPUSD1.38801.38911.39001.39111.39201.39311.3940
USDCHF0.91820.91850.91910.91940.92000.92030.9209
AUDUSD0.74950.75040.75110.75200.75270.75360.7543
NZDUSD0.69580.69640.69710.69770.69840.69900.6997
USDCAD1.23571.23631.23701.23761.23831.23891.2396
EURJPY130.97131.10131.29131.42131.61131.74131.93
EURGBP0.85450.85500.85530.85580.85610.85660.8569
EURCHF1.09351.09381.09431.09461.09511.09541.0959
EURAUD1.57781.57991.58141.58351.58501.58711.5886
EURNZD1.70171.70331.70461.70621.70751.70911.7104
EURCAD1.47131.47221.47261.47351.47391.47481.4752
GBPJPY152.96153.12153.39153.55153.82153.98154.25
CHFJPY119.68119.79119.95120.06120.22120.33120.49
AUDJPY82.7782.8382.9483.0083.1183.1783.28
NZDJPY76.6976.7876.9277.0177.1577.2477.38
CADJPY88.8688.9589.1089.1989.3489.4389.58
GBPCHF1.27641.27721.27831.27911.28021.28101.2821
GBPAUD1.84361.84591.84791.85021.85221.85451.8565
GBPNZD1.98881.99041.99201.99361.99521.99681.9984
GBPCAD1.71951.72031.72101.72181.72251.72331.7240
AUDCHF0.68940.68990.69080.69130.69220.69270.6936
NZDCHF0.64000.64040.64110.64150.64220.64260.6433
CADCHF0.74180.74210.74260.74290.74340.74370.7442
AUDCAD0.92740.92850.92950.93060.93160.93270.9337
NZDCAD0.86170.86230.86300.86360.86430.86490.8656
AUDNZD1.07491.07591.07671.07771.07851.07951.0803
4H
EURUSD
R3: 1.1926
R2: 1.1920
R1: 1.1912
 
PP: 1.1906
 
S1: 1.1898
S2: 1.1892
S3: 1.1884
USDJPY
R3: 110.76
R2: 110.62
R1: 110.53
 
PP: 110.39
 
S1: 110.30
S2: 110.16
S3: 110.07
GBPUSD
R3: 1.3940
R2: 1.3931
R1: 1.3920
 
PP: 1.3911
 
S1: 1.3900
S2: 1.3891
S3: 1.3880
USDCHF
R3: 0.9209
R2: 0.9203
R1: 0.9200
 
PP: 0.9194
 
S1: 0.9191
S2: 0.9185
S3: 0.9182
AUDUSD
R3: 0.7543
R2: 0.7536
R1: 0.7527
 
PP: 0.7520
 
S1: 0.7511
S2: 0.7504
S3: 0.7495
NZDUSD
R3: 0.6997
R2: 0.6990
R1: 0.6984
 
PP: 0.6977
 
S1: 0.6971
S2: 0.6964
S3: 0.6958
USDCAD
R3: 1.2396
R2: 1.2389
R1: 1.2383
 
PP: 1.2376
 
S1: 1.2370
S2: 1.2363
S3: 1.2357
EURJPY
R3: 131.93
R2: 131.74
R1: 131.61
 
PP: 131.42
 
S1: 131.29
S2: 131.10
S3: 130.97
EURGBP
R3: 0.8569
R2: 0.8566
R1: 0.8561
 
PP: 0.8558
 
S1: 0.8553
S2: 0.8550
S3: 0.8545
EURCHF
R3: 1.0959
R2: 1.0954
R1: 1.0951
 
PP: 1.0946
 
S1: 1.0943
S2: 1.0938
S3: 1.0935
EURAUD
R3: 1.5886
R2: 1.5871
R1: 1.5850
 
PP: 1.5835
 
S1: 1.5814
S2: 1.5799
S3: 1.5778
EURNZD
R3: 1.7104
R2: 1.7091
R1: 1.7075
 
PP: 1.7062
 
S1: 1.7046
S2: 1.7033
S3: 1.7017
EURCAD
R3: 1.4752
R2: 1.4748
R1: 1.4739
 
PP: 1.4735
 
S1: 1.4726
S2: 1.4722
S3: 1.4713
GBPJPY
R3: 154.25
R2: 153.98
R1: 153.82
 
PP: 153.55
 
S1: 153.39
S2: 153.12
S3: 152.96
CHFJPY
R3: 120.49
R2: 120.33
R1: 120.22
 
PP: 120.06
 
S1: 119.95
S2: 119.79
S3: 119.68
AUDJPY
R3: 83.28
R2: 83.17
R1: 83.11
 
PP: 83.00
 
S1: 82.94
S2: 82.83
S3: 82.77
NZDJPY
R3: 77.38
R2: 77.24
R1: 77.15
 
PP: 77.01
 
S1: 76.92
S2: 76.78
S3: 76.69
CADJPY
R3: 89.58
R2: 89.43
R1: 89.34
 
PP: 89.19
 
S1: 89.10
S2: 88.95
S3: 88.86
GBPCHF
R3: 1.2821
R2: 1.2810
R1: 1.2802
 
PP: 1.2791
 
S1: 1.2783
S2: 1.2772
S3: 1.2764
GBPAUD
R3: 1.8565
R2: 1.8545
R1: 1.8522
 
PP: 1.8502
 
S1: 1.8479
S2: 1.8459
S3: 1.8436
GBPNZD
R3: 1.9984
R2: 1.9968
R1: 1.9952
 
PP: 1.9936
 
S1: 1.9920
S2: 1.9904
S3: 1.9888
GBPCAD
R3: 1.7240
R2: 1.7233
R1: 1.7225
 
PP: 1.7218
 
S1: 1.7210
S2: 1.7203
S3: 1.7195
AUDCHF
R3: 0.6936
R2: 0.6927
R1: 0.6922
 
PP: 0.6913
 
S1: 0.6908
S2: 0.6899
S3: 0.6894
NZDCHF
R3: 0.6433
R2: 0.6426
R1: 0.6422
 
PP: 0.6415
 
S1: 0.6411
S2: 0.6404
S3: 0.6400
CADCHF
R3: 0.7442
R2: 0.7437
R1: 0.7434
 
PP: 0.7429
 
S1: 0.7426
S2: 0.7421
S3: 0.7418
AUDCAD
R3: 0.9337
R2: 0.9327
R1: 0.9316
 
PP: 0.9306
 
S1: 0.9295
S2: 0.9285
S3: 0.9274
NZDCAD
R3: 0.8656
R2: 0.8649
R1: 0.8643
 
PP: 0.8636
 
S1: 0.8630
S2: 0.8623
S3: 0.8617
AUDNZD
R3: 1.0803
R2: 1.0795
R1: 1.0785
 
PP: 1.0777
 
S1: 1.0767
S2: 1.0759
S3: 1.0749
Last Updated: Jun 22 08:15 GMT
Based on Bar of Jun 22 05:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.17981.18231.18711.18961.19441.19691.2017
USDJPY109.28109.50109.91110.13110.54110.76111.17
GBPUSD1.36831.37351.38341.38861.39851.40371.4136
USDCHF0.90970.91370.91580.91980.92190.92590.9280
AUDUSD0.74300.74530.74990.75220.75680.75910.7637
NZDUSD0.68790.69040.69480.69730.70170.70420.7086
USDCAD1.21811.22671.23151.24011.24491.25351.2583
EURJPY129.06129.55130.52131.01131.98132.47133.44
EURGBP0.84810.85150.85340.85680.85870.86210.8640
EURCHF1.08961.09151.09271.09461.09581.09771.0989
EURAUD1.56801.57311.57651.58161.58501.59011.5935
EURNZD1.69131.69661.70071.70601.71011.71541.7195
EURCAD1.45871.46521.46941.47591.48011.48661.4908
GBPJPY149.71150.52152.12152.93154.53155.34156.94
CHFJPY117.98118.43119.30119.75120.62121.07121.94
AUDJPY81.3981.7782.4982.8783.5983.9784.69
NZDJPY75.5575.8976.5176.8577.4777.8178.43
CADJPY87.0487.5188.3788.8489.7090.1791.03
GBPCHF1.26651.26941.27421.27711.28191.28481.2896
GBPAUD1.82701.83191.83961.84451.85221.85711.8648
GBPNZD1.97211.97671.98501.98961.99792.00252.0108
GBPCAD1.71081.71451.71861.72231.72641.73011.7342
AUDCHF0.68760.68890.69070.69200.69380.69510.6969
NZDCHF0.63630.63800.63980.64150.64330.64500.6468
CADCHF0.73520.73700.73970.74150.74420.74600.7487
AUDCAD0.92540.92830.93040.93330.93540.93830.9404
NZDCAD0.85760.86050.86240.86530.86720.87010.8720
AUDNZD1.07391.07531.07721.07861.08051.08191.0838
D
EURUSD
R3: 1.2017
R2: 1.1969
R1: 1.1944
 
PP: 1.1896
 
S1: 1.1871
S2: 1.1823
S3: 1.1798
USDJPY
R3: 111.17
R2: 110.76
R1: 110.54
 
PP: 110.13
 
S1: 109.91
S2: 109.50
S3: 109.28
GBPUSD
R3: 1.4136
R2: 1.4037
R1: 1.3985
 
PP: 1.3886
 
S1: 1.3834
S2: 1.3735
S3: 1.3683
USDCHF
R3: 0.9280
R2: 0.9259
R1: 0.9219
 
PP: 0.9198
 
S1: 0.9158
S2: 0.9137
S3: 0.9097
AUDUSD
R3: 0.7637
R2: 0.7591
R1: 0.7568
 
PP: 0.7522
 
S1: 0.7499
S2: 0.7453
S3: 0.7430
NZDUSD
R3: 0.7086
R2: 0.7042
R1: 0.7017
 
PP: 0.6973
 
S1: 0.6948
S2: 0.6904
S3: 0.6879
USDCAD
R3: 1.2583
R2: 1.2535
R1: 1.2449
 
PP: 1.2401
 
S1: 1.2315
S2: 1.2267
S3: 1.2181
EURJPY
R3: 133.44
R2: 132.47
R1: 131.98
 
PP: 131.01
 
S1: 130.52
S2: 129.55
S3: 129.06
EURGBP
R3: 0.8640
R2: 0.8621
R1: 0.8587
 
PP: 0.8568
 
S1: 0.8534
S2: 0.8515
S3: 0.8481
EURCHF
R3: 1.0989
R2: 1.0977
R1: 1.0958
 
PP: 1.0946
 
S1: 1.0927
S2: 1.0915
S3: 1.0896
EURAUD
R3: 1.5935
R2: 1.5901
R1: 1.5850
 
PP: 1.5816
 
S1: 1.5765
S2: 1.5731
S3: 1.5680
EURNZD
R3: 1.7195
R2: 1.7154
R1: 1.7101
 
PP: 1.7060
 
S1: 1.7007
S2: 1.6966
S3: 1.6913
EURCAD
R3: 1.4908
R2: 1.4866
R1: 1.4801
 
PP: 1.4759
 
S1: 1.4694
S2: 1.4652
S3: 1.4587
GBPJPY
R3: 156.94
R2: 155.34
R1: 154.53
 
PP: 152.93
 
S1: 152.12
S2: 150.52
S3: 149.71
CHFJPY
R3: 121.94
R2: 121.07
R1: 120.62
 
PP: 119.75
 
S1: 119.30
S2: 118.43
S3: 117.98
AUDJPY
R3: 84.69
R2: 83.97
R1: 83.59
 
PP: 82.87
 
S1: 82.49
S2: 81.77
S3: 81.39
NZDJPY
R3: 78.43
R2: 77.81
R1: 77.47
 
PP: 76.85
 
S1: 76.51
S2: 75.89
S3: 75.55
CADJPY
R3: 91.03
R2: 90.17
R1: 89.70
 
PP: 88.84
 
S1: 88.37
S2: 87.51
S3: 87.04
GBPCHF
R3: 1.2896
R2: 1.2848
R1: 1.2819
 
PP: 1.2771
 
S1: 1.2742
S2: 1.2694
S3: 1.2665
GBPAUD
R3: 1.8648
R2: 1.8571
R1: 1.8522
 
PP: 1.8445
 
S1: 1.8396
S2: 1.8319
S3: 1.8270
GBPNZD
R3: 2.0108
R2: 2.0025
R1: 1.9979
 
PP: 1.9896
 
S1: 1.9850
S2: 1.9767
S3: 1.9721
GBPCAD
R3: 1.7342
R2: 1.7301
R1: 1.7264
 
PP: 1.7223
 
S1: 1.7186
S2: 1.7145
S3: 1.7108
AUDCHF
R3: 0.6969
R2: 0.6951
R1: 0.6938
 
PP: 0.6920
 
S1: 0.6907
S2: 0.6889
S3: 0.6876
NZDCHF
R3: 0.6468
R2: 0.6450
R1: 0.6433
 
PP: 0.6415
 
S1: 0.6398
S2: 0.6380
S3: 0.6363
CADCHF
R3: 0.7487
R2: 0.7460
R1: 0.7442
 
PP: 0.7415
 
S1: 0.7397
S2: 0.7370
S3: 0.7352
AUDCAD
R3: 0.9404
R2: 0.9383
R1: 0.9354
 
PP: 0.9333
 
S1: 0.9304
S2: 0.9283
S3: 0.9254
NZDCAD
R3: 0.8720
R2: 0.8701
R1: 0.8672
 
PP: 0.8653
 
S1: 0.8624
S2: 0.8605
S3: 0.8576
AUDNZD
R3: 1.0838
R2: 1.0819
R1: 1.0805
 
PP: 1.0786
 
S1: 1.0772
S2: 1.0753
S3: 1.0739
Last Updated: Jun 22 08:15 GMT
Based on Bar of Jun 21 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.14571.16531.17561.19521.20551.22511.2354
USDJPY108.40109.01109.61110.22110.82111.43112.03
GBPUSD1.33421.35671.36831.39081.40241.42491.4365
USDCHF0.87810.88740.90540.91470.93270.94200.9600
AUDUSD0.71500.73150.73970.75620.76440.78090.7891
NZDUSD0.66100.67670.68480.70050.70860.72430.7324
USDCAD1.18851.20061.22381.23591.25911.27121.2944
EURJPY126.59128.60129.66131.67132.73134.74135.80
EURGBP0.84610.85020.85480.85890.86350.86760.8722
EURCHF1.08151.08431.08981.09261.09811.10091.1064
EURAUD1.55731.56311.57431.58011.59131.59711.6083
EURNZD1.67311.68121.69621.70431.71931.72741.7424
EURCAD1.45991.46401.47141.47551.48291.48701.4944
GBPJPY147.40149.70150.89153.19154.38156.68157.87
CHFJPY114.70116.99118.18120.47121.66123.95125.14
AUDJPY79.0980.7681.6083.2784.1185.7886.62
NZDJPY73.0974.7175.5777.1978.0579.6780.53
CADJPY85.1886.7687.5889.1689.9891.5692.38
GBPCHF1.24831.25571.26501.27241.28171.28911.2984
GBPAUD1.80441.81471.82971.84001.85501.86531.8803
GBPNZD1.94871.95931.97501.98562.00132.01192.0276
GBPCAD1.70191.70631.71351.71791.72511.72951.7367
AUDCHF0.68260.68600.68840.69180.69420.69760.7000
NZDCHF0.63090.63480.63740.64130.64390.64780.6504
CADCHF0.72780.73210.73630.74060.74480.74910.7533
AUDCAD0.91680.92280.92770.93370.93860.94460.9495
NZDCAD0.84700.85350.85880.86530.87060.87710.8824
AUDNZD1.06861.07151.07541.07831.08221.08511.0890
W
EURUSD
R3: 1.2354
R2: 1.2251
R1: 1.2055
 
PP: 1.1952
 
S1: 1.1756
S2: 1.1653
S3: 1.1457
USDJPY
R3: 112.03
R2: 111.43
R1: 110.82
 
PP: 110.22
 
S1: 109.61
S2: 109.01
S3: 108.40
GBPUSD
R3: 1.4365
R2: 1.4249
R1: 1.4024
 
PP: 1.3908
 
S1: 1.3683
S2: 1.3567
S3: 1.3342
USDCHF
R3: 0.9600
R2: 0.9420
R1: 0.9327
 
PP: 0.9147
 
S1: 0.9054
S2: 0.8874
S3: 0.8781
AUDUSD
R3: 0.7891
R2: 0.7809
R1: 0.7644
 
PP: 0.7562
 
S1: 0.7397
S2: 0.7315
S3: 0.7150
NZDUSD
R3: 0.7324
R2: 0.7243
R1: 0.7086
 
PP: 0.7005
 
S1: 0.6848
S2: 0.6767
S3: 0.6610
USDCAD
R3: 1.2944
R2: 1.2712
R1: 1.2591
 
PP: 1.2359
 
S1: 1.2238
S2: 1.2006
S3: 1.1885
EURJPY
R3: 135.80
R2: 134.74
R1: 132.73
 
PP: 131.67
 
S1: 129.66
S2: 128.60
S3: 126.59
EURGBP
R3: 0.8722
R2: 0.8676
R1: 0.8635
 
PP: 0.8589
 
S1: 0.8548
S2: 0.8502
S3: 0.8461
EURCHF
R3: 1.1064
R2: 1.1009
R1: 1.0981
 
PP: 1.0926
 
S1: 1.0898
S2: 1.0843
S3: 1.0815
EURAUD
R3: 1.6083
R2: 1.5971
R1: 1.5913
 
PP: 1.5801
 
S1: 1.5743
S2: 1.5631
S3: 1.5573
EURNZD
R3: 1.7424
R2: 1.7274
R1: 1.7193
 
PP: 1.7043
 
S1: 1.6962
S2: 1.6812
S3: 1.6731
EURCAD
R3: 1.4944
R2: 1.4870
R1: 1.4829
 
PP: 1.4755
 
S1: 1.4714
S2: 1.4640
S3: 1.4599
GBPJPY
R3: 157.87
R2: 156.68
R1: 154.38
 
PP: 153.19
 
S1: 150.89
S2: 149.70
S3: 147.40
CHFJPY
R3: 125.14
R2: 123.95
R1: 121.66
 
PP: 120.47
 
S1: 118.18
S2: 116.99
S3: 114.70
AUDJPY
R3: 86.62
R2: 85.78
R1: 84.11
 
PP: 83.27
 
S1: 81.60
S2: 80.76
S3: 79.09
NZDJPY
R3: 80.53
R2: 79.67
R1: 78.05
 
PP: 77.19
 
S1: 75.57
S2: 74.71
S3: 73.09
CADJPY
R3: 92.38
R2: 91.56
R1: 89.98
 
PP: 89.16
 
S1: 87.58
S2: 86.76
S3: 85.18
GBPCHF
R3: 1.2984
R2: 1.2891
R1: 1.2817
 
PP: 1.2724
 
S1: 1.2650
S2: 1.2557
S3: 1.2483
GBPAUD
R3: 1.8803
R2: 1.8653
R1: 1.8550
 
PP: 1.8400
 
S1: 1.8297
S2: 1.8147
S3: 1.8044
GBPNZD
R3: 2.0276
R2: 2.0119
R1: 2.0013
 
PP: 1.9856
 
S1: 1.9750
S2: 1.9593
S3: 1.9487
GBPCAD
R3: 1.7367
R2: 1.7295
R1: 1.7251
 
PP: 1.7179
 
S1: 1.7135
S2: 1.7063
S3: 1.7019
AUDCHF
R3: 0.7000
R2: 0.6976
R1: 0.6942
 
PP: 0.6918
 
S1: 0.6884
S2: 0.6860
S3: 0.6826
NZDCHF
R3: 0.6504
R2: 0.6478
R1: 0.6439
 
PP: 0.6413
 
S1: 0.6374
S2: 0.6348
S3: 0.6309
CADCHF
R3: 0.7533
R2: 0.7491
R1: 0.7448
 
PP: 0.7406
 
S1: 0.7363
S2: 0.7321
S3: 0.7278
AUDCAD
R3: 0.9495
R2: 0.9446
R1: 0.9386
 
PP: 0.9337
 
S1: 0.9277
S2: 0.9228
S3: 0.9168
NZDCAD
R3: 0.8824
R2: 0.8771
R1: 0.8706
 
PP: 0.8653
 
S1: 0.8588
S2: 0.8535
S3: 0.8470
AUDNZD
R3: 1.0890
R2: 1.0851
R1: 1.0822
 
PP: 1.0783
 
S1: 1.0754
S2: 1.0715
S3: 1.0686
Last Updated: Jun 22 08:15 GMT
Based on Bar of Jun 18 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.17721.18791.20521.21591.23321.24391.2612
USDJPY106.67107.51108.53109.37110.39111.23112.25
GBPUSD1.34961.36481.39291.40811.43621.45141.4795
USDCHF0.86580.87940.88920.90280.91260.92620.9360
AUDUSD0.74250.75500.76410.77660.78570.79820.8073
NZDUSD0.69540.70350.71540.72350.73540.74350.7554
USDCAD1.15981.18051.19361.21431.22741.24811.2612
EURJPY128.87129.93131.94133.00135.01136.07138.08
EURGBP0.83880.84750.85390.86260.86900.87770.8841
EURCHF1.08351.08811.09361.09821.10371.10831.1138
EURAUD1.51311.52751.55431.56871.59551.60991.6367
EURNZD1.61751.63931.66011.68191.70271.72451.7453
EURCAD1.43491.44651.46081.47241.48671.49831.5126
GBPJPY147.22149.08152.37154.23157.52159.38162.67
CHFJPY116.66117.97119.92121.23123.18124.49126.44
AUDJPY81.9982.9783.8584.8385.7186.6987.57
NZDJPY75.7476.7378.2179.2080.6881.6783.15
CADJPY86.3887.4189.1190.1491.8492.8794.57
GBPCHF1.23931.24881.26301.27251.28671.29621.3104
GBPAUD1.73621.75841.79801.82021.85981.88201.9216
GBPNZD1.86221.88991.92171.94941.98122.00892.0407
GBPCAD1.66461.67581.69521.70641.72581.73701.7564
AUDCHF0.67130.68190.68860.69920.70590.71650.7232
NZDCHF0.62680.63490.64430.65240.66180.66990.6793
CADCHF0.72610.73280.73890.74560.75170.75840.7645
AUDCAD0.89730.91360.92320.93950.94910.96540.9750
NZDCAD0.84240.85290.86530.87580.88820.89870.9111
AUDNZD1.03281.04641.05491.06851.07701.09061.0991
M
EURUSD
R3: 1.2612
R2: 1.2439
R1: 1.2332
 
PP: 1.2159
 
S1: 1.2052
S2: 1.1879
S3: 1.1772
USDJPY
R3: 112.25
R2: 111.23
R1: 110.39
 
PP: 109.37
 
S1: 108.53
S2: 107.51
S3: 106.67
GBPUSD
R3: 1.4795
R2: 1.4514
R1: 1.4362
 
PP: 1.4081
 
S1: 1.3929
S2: 1.3648
S3: 1.3496
USDCHF
R3: 0.9360
R2: 0.9262
R1: 0.9126
 
PP: 0.9028
 
S1: 0.8892
S2: 0.8794
S3: 0.8658
AUDUSD
R3: 0.8073
R2: 0.7982
R1: 0.7857
 
PP: 0.7766
 
S1: 0.7641
S2: 0.7550
S3: 0.7425
NZDUSD
R3: 0.7554
R2: 0.7435
R1: 0.7354
 
PP: 0.7235
 
S1: 0.7154
S2: 0.7035
S3: 0.6954
USDCAD
R3: 1.2612
R2: 1.2481
R1: 1.2274
 
PP: 1.2143
 
S1: 1.1936
S2: 1.1805
S3: 1.1598
EURJPY
R3: 138.08
R2: 136.07
R1: 135.01
 
PP: 133.00
 
S1: 131.94
S2: 129.93
S3: 128.87
EURGBP
R3: 0.8841
R2: 0.8777
R1: 0.8690
 
PP: 0.8626
 
S1: 0.8539
S2: 0.8475
S3: 0.8388
EURCHF
R3: 1.1138
R2: 1.1083
R1: 1.1037
 
PP: 1.0982
 
S1: 1.0936
S2: 1.0881
S3: 1.0835
EURAUD
R3: 1.6367
R2: 1.6099
R1: 1.5955
 
PP: 1.5687
 
S1: 1.5543
S2: 1.5275
S3: 1.5131
EURNZD
R3: 1.7453
R2: 1.7245
R1: 1.7027
 
PP: 1.6819
 
S1: 1.6601
S2: 1.6393
S3: 1.6175
EURCAD
R3: 1.5126
R2: 1.4983
R1: 1.4867
 
PP: 1.4724
 
S1: 1.4608
S2: 1.4465
S3: 1.4349
GBPJPY
R3: 162.67
R2: 159.38
R1: 157.52
 
PP: 154.23
 
S1: 152.37
S2: 149.08
S3: 147.22
CHFJPY
R3: 126.44
R2: 124.49
R1: 123.18
 
PP: 121.23
 
S1: 119.92
S2: 117.97
S3: 116.66
AUDJPY
R3: 87.57
R2: 86.69
R1: 85.71
 
PP: 84.83
 
S1: 83.85
S2: 82.97
S3: 81.99
NZDJPY
R3: 83.15
R2: 81.67
R1: 80.68
 
PP: 79.20
 
S1: 78.21
S2: 76.73
S3: 75.74
CADJPY
R3: 94.57
R2: 92.87
R1: 91.84
 
PP: 90.14
 
S1: 89.11
S2: 87.41
S3: 86.38
GBPCHF
R3: 1.3104
R2: 1.2962
R1: 1.2867
 
PP: 1.2725
 
S1: 1.2630
S2: 1.2488
S3: 1.2393
GBPAUD
R3: 1.9216
R2: 1.8820
R1: 1.8598
 
PP: 1.8202
 
S1: 1.7980
S2: 1.7584
S3: 1.7362
GBPNZD
R3: 2.0407
R2: 2.0089
R1: 1.9812
 
PP: 1.9494
 
S1: 1.9217
S2: 1.8899
S3: 1.8622
GBPCAD
R3: 1.7564
R2: 1.7370
R1: 1.7258
 
PP: 1.7064
 
S1: 1.6952
S2: 1.6758
S3: 1.6646
AUDCHF
R3: 0.7232
R2: 0.7165
R1: 0.7059
 
PP: 0.6992
 
S1: 0.6886
S2: 0.6819
S3: 0.6713
NZDCHF
R3: 0.6793
R2: 0.6699
R1: 0.6618
 
PP: 0.6524
 
S1: 0.6443
S2: 0.6349
S3: 0.6268
CADCHF
R3: 0.7645
R2: 0.7584
R1: 0.7517
 
PP: 0.7456
 
S1: 0.7389
S2: 0.7328
S3: 0.7261
AUDCAD
R3: 0.9750
R2: 0.9654
R1: 0.9491
 
PP: 0.9395
 
S1: 0.9232
S2: 0.9136
S3: 0.8973
NZDCAD
R3: 0.9111
R2: 0.8987
R1: 0.8882
 
PP: 0.8758
 
S1: 0.8653
S2: 0.8529
S3: 0.8424
AUDNZD
R3: 1.0991
R2: 1.0906
R1: 1.0770
 
PP: 1.0685
 
S1: 1.0549
S2: 1.0464
S3: 1.0328
Last Updated: Jun 22 08:15 GMT
Based on Bar of May 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.18991.19111.18961.1902
USDJPY110.41110.49110.35110.49
GBPUSD1.39021.39071.38781.3886
USDCHF0.91990.91990.91880.9193
AUDUSD0.75190.75220.75020.7504
NZDUSD0.69850.69900.69730.6975
USDCAD1.23751.23891.23711.2387
EURJPY131.37131.58131.32131.50
EURGBP0.85590.85780.85590.8571
EURCHF1.09461.09491.09401.0942
EURAUD1.58251.58641.58241.5861
EURNZD1.70351.70681.70321.7065
EURCAD1.47261.47441.47241.4743
GBPJPY153.49153.59153.29153.41
CHFJPY120.02120.22119.99120.18
AUDJPY83.0283.0782.8882.91
NZDJPY77.1277.1977.0377.06
CADJPY89.2189.2989.1089.20
GBPCHF1.27881.27891.27601.2765
GBPAUD1.84891.85061.84851.8504
GBPNZD1.99021.99111.98881.9909
GBPCAD1.72051.72071.71871.7200
AUDCHF0.69170.69170.68970.6899
NZDCHF0.64250.64270.64100.6412
CADCHF0.74330.74340.74200.7422
AUDCAD0.93050.93060.92930.9295
NZDCAD0.86440.86490.86380.8639
AUDNZD1.07651.07651.07561.0759
H
EURUSD
O: 1.1899
H: 1.1911
L: 1.1896
C: 1.1902
USDJPY
O: 110.41
H: 110.49
L: 110.35
C: 110.49
GBPUSD
O: 1.3902
H: 1.3907
L: 1.3878
C: 1.3886
USDCHF
O: 0.9199
H: 0.9199
L: 0.9188
C: 0.9193
AUDUSD
O: 0.7519
H: 0.7522
L: 0.7502
C: 0.7504
NZDUSD
O: 0.6985
H: 0.6990
L: 0.6973
C: 0.6975
USDCAD
O: 1.2375
H: 1.2389
L: 1.2371
C: 1.2387
EURJPY
O: 131.37
H: 131.58
L: 131.32
C: 131.50
EURGBP
O: 0.8559
H: 0.8578
L: 0.8559
C: 0.8571
EURCHF
O: 1.0946
H: 1.0949
L: 1.0940
C: 1.0942
EURAUD
O: 1.5825
H: 1.5864
L: 1.5824
C: 1.5861
EURNZD
O: 1.7035
H: 1.7068
L: 1.7032
C: 1.7065
EURCAD
O: 1.4726
H: 1.4744
L: 1.4724
C: 1.4743
GBPJPY
O: 153.49
H: 153.59
L: 153.29
C: 153.41
CHFJPY
O: 120.02
H: 120.22
L: 119.99
C: 120.18
AUDJPY
O: 83.02
H: 83.07
L: 82.88
C: 82.91
NZDJPY
O: 77.12
H: 77.19
L: 77.03
C: 77.06
CADJPY
O: 89.21
H: 89.29
L: 89.10
C: 89.20
GBPCHF
O: 1.2788
H: 1.2789
L: 1.2760
C: 1.2765
GBPAUD
O: 1.8489
H: 1.8506
L: 1.8485
C: 1.8504
GBPNZD
O: 1.9902
H: 1.9911
L: 1.9888
C: 1.9909
GBPCAD
O: 1.7205
H: 1.7207
L: 1.7187
C: 1.7200
AUDCHF
O: 0.6917
H: 0.6917
L: 0.6897
C: 0.6899
NZDCHF
O: 0.6425
H: 0.6427
L: 0.6410
C: 0.6412
CADCHF
O: 0.7433
H: 0.7434
L: 0.7420
C: 0.7422
AUDCAD
O: 0.9305
H: 0.9306
L: 0.9293
C: 0.9295
NZDCAD
O: 0.8644
H: 0.8649
L: 0.8638
C: 0.8639
AUDNZD
O: 1.0765
H: 1.0765
L: 1.0756
C: 1.0759
Last Updated: Jun 22 08:15 GMT
Based on Bar of Jun 22 08:00 GMT
4HOHLC
EURUSD1.19081.19151.19011.1903
USDJPY110.26110.47110.24110.45
GBPUSD1.39131.39211.39011.3910
USDCHF0.91900.91970.91880.9197
AUDUSD0.75260.75280.75120.7519
NZDUSD0.69810.69830.69700.6978
USDCAD1.23771.23831.23701.2376
EURJPY131.30131.56131.24131.47
EURGBP0.85590.85620.85540.8557
EURCHF1.09431.09501.09421.0947
EURAUD1.58221.58551.58191.5830
EURNZD1.70581.70791.70501.7058
EURCAD1.47391.47431.47301.4731
GBPJPY153.41153.72153.29153.65
CHFJPY119.99120.18119.91120.10
AUDJPY82.9983.0682.8983.05
NZDJPY76.9777.0976.8677.07
CADJPY89.0989.2889.0489.25
GBPCHF1.27861.27991.27801.2794
GBPAUD1.84861.85241.84811.8500
GBPNZD1.99301.99531.99211.9935
GBPCAD1.72211.72271.72121.7216
AUDCHF0.69170.69190.69050.6916
NZDCHF0.64160.64190.64080.6418
CADCHF0.74250.74320.74240.7431
AUDCAD0.93160.93160.92950.9306
NZDCAD0.86400.86430.86300.8636
AUDNZD1.07811.07861.07681.0776
4H
EURUSD
O: 1.1908
H: 1.1915
L: 1.1901
C: 1.1903
USDJPY
O: 110.26
H: 110.47
L: 110.24
C: 110.45
GBPUSD
O: 1.3913
H: 1.3921
L: 1.3901
C: 1.3910
USDCHF
O: 0.9190
H: 0.9197
L: 0.9188
C: 0.9197
AUDUSD
O: 0.7526
H: 0.7528
L: 0.7512
C: 0.7519
NZDUSD
O: 0.6981
H: 0.6983
L: 0.6970
C: 0.6978
USDCAD
O: 1.2377
H: 1.2383
L: 1.2370
C: 1.2376
EURJPY
O: 131.30
H: 131.56
L: 131.24
C: 131.47
EURGBP
O: 0.8559
H: 0.8562
L: 0.8554
C: 0.8557
EURCHF
O: 1.0943
H: 1.0950
L: 1.0942
C: 1.0947
EURAUD
O: 1.5822
H: 1.5855
L: 1.5819
C: 1.5830
EURNZD
O: 1.7058
H: 1.7079
L: 1.7050
C: 1.7058
EURCAD
O: 1.4739
H: 1.4743
L: 1.4730
C: 1.4731
GBPJPY
O: 153.41
H: 153.72
L: 153.29
C: 153.65
CHFJPY
O: 119.99
H: 120.18
L: 119.91
C: 120.10
AUDJPY
O: 82.99
H: 83.06
L: 82.89
C: 83.05
NZDJPY
O: 76.97
H: 77.09
L: 76.86
C: 77.07
CADJPY
O: 89.09
H: 89.28
L: 89.04
C: 89.25
GBPCHF
O: 1.2786
H: 1.2799
L: 1.2780
C: 1.2794
GBPAUD
O: 1.8486
H: 1.8524
L: 1.8481
C: 1.8500
GBPNZD
O: 1.9930
H: 1.9953
L: 1.9921
C: 1.9935
GBPCAD
O: 1.7221
H: 1.7227
L: 1.7212
C: 1.7216
AUDCHF
O: 0.6917
H: 0.6919
L: 0.6905
C: 0.6916
NZDCHF
O: 0.6416
H: 0.6419
L: 0.6408
C: 0.6418
CADCHF
O: 0.7425
H: 0.7432
L: 0.7424
C: 0.7431
AUDCAD
O: 0.9316
H: 0.9316
L: 0.9295
C: 0.9306
NZDCAD
O: 0.8640
H: 0.8643
L: 0.8630
C: 0.8636
AUDNZD
O: 1.0781
H: 1.0786
L: 1.0768
C: 1.0776
Last Updated: Jun 22 08:15 GMT
Based on Bar of Jun 22 05:00 GMT
DOHLC
EURUSD1.18581.19211.18481.1919
USDJPY110.25110.35109.72110.32
GBPUSD1.38151.39371.37861.3934
USDCHF0.92300.92370.91760.9180
AUDUSD0.74850.75460.74770.7544
NZDUSD0.69370.69990.69300.6991
USDCAD1.24681.24871.23531.2363
EURJPY130.73131.50130.04131.49
EURGBP0.85770.86020.85490.8553
EURCHF1.09451.09641.09331.0940
EURAUD1.58421.58671.57821.5799
EURNZD1.70951.71121.70181.7049
EURCAD1.47841.48251.47181.4735
GBPJPY152.30153.73151.32153.73
CHFJPY119.56120.19118.87120.18
AUDJPY82.5183.2482.1483.22
NZDJPY76.4277.1976.2377.13
CADJPY88.4289.3087.9789.24
GBPCHF1.27381.27991.27221.2791
GBPAUD1.84581.84951.83691.8472
GBPNZD1.99171.99431.98141.9932
GBPCAD1.72251.72601.71821.7227
AUDCHF0.69020.69330.69020.6925
NZDCHF0.63960.64310.63960.6417
CADCHF0.73950.74320.73870.7425
AUDCAD0.93320.93610.93110.9326
NZDCAD0.86480.86820.86340.8643
AUDNZD1.07911.08001.07671.0791
D
EURUSD
O: 1.1858
H: 1.1921
L: 1.1848
C: 1.1919
USDJPY
O: 110.25
H: 110.35
L: 109.72
C: 110.32
GBPUSD
O: 1.3815
H: 1.3937
L: 1.3786
C: 1.3934
USDCHF
O: 0.9230
H: 0.9237
L: 0.9176
C: 0.9180
AUDUSD
O: 0.7485
H: 0.7546
L: 0.7477
C: 0.7544
NZDUSD
O: 0.6937
H: 0.6999
L: 0.6930
C: 0.6991
USDCAD
O: 1.2468
H: 1.2487
L: 1.2353
C: 1.2363
EURJPY
O: 130.73
H: 131.50
L: 130.04
C: 131.49
EURGBP
O: 0.8577
H: 0.8602
L: 0.8549
C: 0.8553
EURCHF
O: 1.0945
H: 1.0964
L: 1.0933
C: 1.0940
EURAUD
O: 1.5842
H: 1.5867
L: 1.5782
C: 1.5799
EURNZD
O: 1.7095
H: 1.7112
L: 1.7018
C: 1.7049
EURCAD
O: 1.4784
H: 1.4825
L: 1.4718
C: 1.4735
GBPJPY
O: 152.30
H: 153.73
L: 151.32
C: 153.73
CHFJPY
O: 119.56
H: 120.19
L: 118.87
C: 120.18
AUDJPY
O: 82.51
H: 83.24
L: 82.14
C: 83.22
NZDJPY
O: 76.42
H: 77.19
L: 76.23
C: 77.13
CADJPY
O: 88.42
H: 89.30
L: 87.97
C: 89.24
GBPCHF
O: 1.2738
H: 1.2799
L: 1.2722
C: 1.2791
GBPAUD
O: 1.8458
H: 1.8495
L: 1.8369
C: 1.8472
GBPNZD
O: 1.9917
H: 1.9943
L: 1.9814
C: 1.9932
GBPCAD
O: 1.7225
H: 1.7260
L: 1.7182
C: 1.7227
AUDCHF
O: 0.6902
H: 0.6933
L: 0.6902
C: 0.6925
NZDCHF
O: 0.6396
H: 0.6431
L: 0.6396
C: 0.6417
CADCHF
O: 0.7395
H: 0.7432
L: 0.7387
C: 0.7425
AUDCAD
O: 0.9332
H: 0.9361
L: 0.9311
C: 0.9326
NZDCAD
O: 0.8648
H: 0.8682
L: 0.8634
C: 0.8643
AUDNZD
O: 1.0791
H: 1.0800
L: 1.0767
C: 1.0791
Last Updated: Jun 22 08:15 GMT
Based on Bar of Jun 21 20:59 GMT
WOHLC
EURUSD1.21081.21471.18481.1860
USDJPY109.65110.82109.61110.22
GBPUSD1.41021.41331.37921.3799
USDCHF0.89880.92390.89660.9235
AUDUSD0.77060.77260.74790.7480
NZDUSD0.71370.71610.69230.6930
USDCAD1.21611.24811.21281.2469
EURJPY132.73133.68130.61130.72
EURGBP0.85840.86290.85420.8595
EURCHF1.08801.09551.08721.0952
EURAUD1.57131.58581.56881.5856
EURNZD1.69661.71241.68931.7112
EURCAD1.47251.47951.46801.4789
GBPJPY154.68155.49152.00152.08
CHFJPY122.03122.77119.29119.36
AUDJPY84.4884.9482.4382.44
NZDJPY78.2478.8276.3476.42
CADJPY90.1590.7588.3588.39
GBPCHF1.26751.27991.26321.2742
GBPAUD1.83051.85031.82501.8447
GBPNZD1.97651.99621.96991.9907
GBPCAD1.71551.72241.71081.7206
AUDCHF0.69250.69530.68950.6907
NZDCHF0.64130.64520.63870.6400
CADCHF0.73850.74480.73630.7406
AUDCAD0.93710.93970.92880.9326
NZDCAD0.86770.87170.85990.8642
AUDNZD1.07981.08131.07451.0792
W
EURUSD
O: 1.2108
H: 1.2147
L: 1.1848
C: 1.1860
USDJPY
O: 109.65
H: 110.82
L: 109.61
C: 110.22
GBPUSD
O: 1.4102
H: 1.4133
L: 1.3792
C: 1.3799
USDCHF
O: 0.8988
H: 0.9239
L: 0.8966
C: 0.9235
AUDUSD
O: 0.7706
H: 0.7726
L: 0.7479
C: 0.7480
NZDUSD
O: 0.7137
H: 0.7161
L: 0.6923
C: 0.6930
USDCAD
O: 1.2161
H: 1.2481
L: 1.2128
C: 1.2469
EURJPY
O: 132.73
H: 133.68
L: 130.61
C: 130.72
EURGBP
O: 0.8584
H: 0.8629
L: 0.8542
C: 0.8595
EURCHF
O: 1.0880
H: 1.0955
L: 1.0872
C: 1.0952
EURAUD
O: 1.5713
H: 1.5858
L: 1.5688
C: 1.5856
EURNZD
O: 1.6966
H: 1.7124
L: 1.6893
C: 1.7112
EURCAD
O: 1.4725
H: 1.4795
L: 1.4680
C: 1.4789
GBPJPY
O: 154.68
H: 155.49
L: 152.00
C: 152.08
CHFJPY
O: 122.03
H: 122.77
L: 119.29
C: 119.36
AUDJPY
O: 84.48
H: 84.94
L: 82.43
C: 82.44
NZDJPY
O: 78.24
H: 78.82
L: 76.34
C: 76.42
CADJPY
O: 90.15
H: 90.75
L: 88.35
C: 88.39
GBPCHF
O: 1.2675
H: 1.2799
L: 1.2632
C: 1.2742
GBPAUD
O: 1.8305
H: 1.8503
L: 1.8250
C: 1.8447
GBPNZD
O: 1.9765
H: 1.9962
L: 1.9699
C: 1.9907
GBPCAD
O: 1.7155
H: 1.7224
L: 1.7108
C: 1.7206
AUDCHF
O: 0.6925
H: 0.6953
L: 0.6895
C: 0.6907
NZDCHF
O: 0.6413
H: 0.6452
L: 0.6387
C: 0.6400
CADCHF
O: 0.7385
H: 0.7448
L: 0.7363
C: 0.7406
AUDCAD
O: 0.9371
H: 0.9397
L: 0.9288
C: 0.9326
NZDCAD
O: 0.8677
H: 0.8717
L: 0.8599
C: 0.8642
AUDNZD
O: 1.0798
H: 1.0813
L: 1.0745
C: 1.0792
Last Updated: Jun 22 08:15 GMT
Based on Bar of Jun 18 20:59 GMT
MOHLC
EURUSD1.20331.22661.19861.2225
USDJPY109.28110.20108.34109.56
GBPUSD1.38211.42341.38011.4209
USDCHF0.91320.91650.89310.8989
AUDUSD0.77240.78910.76750.7732
NZDUSD0.71790.73160.71160.7273
USDCAD1.22921.23511.20131.2066
EURJPY131.53134.06130.99133.95
EURGBP0.87110.87120.85610.8604
EURCHF1.09811.10281.09271.0991
EURAUD1.55801.58321.54201.5810
EURNZD1.67631.70371.66111.6809
EURCAD1.47951.48411.45821.4750
GBPJPY150.98156.08150.93155.67
CHFJPY119.67122.53119.27121.88
AUDJPY84.4285.8083.9484.74
NZDJPY78.4980.1877.7179.70
CADJPY88.9091.1788.4490.81
GBPCHF1.26151.28201.25831.2772
GBPAUD1.78851.84241.78061.8376
GBPNZD1.92431.97721.91771.9534
GBPCAD1.69811.71771.68711.7145
AUDCHF0.70450.70990.69260.6952
NZDCHF0.65560.66040.64290.6538
CADCHF0.74250.75230.73950.7450
AUDCAD0.94960.95570.92980.9329
NZDCAD0.88240.88640.86350.8776
AUDNZD1.07591.08221.06011.0633
M
EURUSD
O: 1.2033
H: 1.2266
L: 1.1986
C: 1.2225
USDJPY
O: 109.28
H: 110.20
L: 108.34
C: 109.56
GBPUSD
O: 1.3821
H: 1.4234
L: 1.3801
C: 1.4209
USDCHF
O: 0.9132
H: 0.9165
L: 0.8931
C: 0.8989
AUDUSD
O: 0.7724
H: 0.7891
L: 0.7675
C: 0.7732
NZDUSD
O: 0.7179
H: 0.7316
L: 0.7116
C: 0.7273
USDCAD
O: 1.2292
H: 1.2351
L: 1.2013
C: 1.2066
EURJPY
O: 131.53
H: 134.06
L: 130.99
C: 133.95
EURGBP
O: 0.8711
H: 0.8712
L: 0.8561
C: 0.8604
EURCHF
O: 1.0981
H: 1.1028
L: 1.0927
C: 1.0991
EURAUD
O: 1.5580
H: 1.5832
L: 1.5420
C: 1.5810
EURNZD
O: 1.6763
H: 1.7037
L: 1.6611
C: 1.6809
EURCAD
O: 1.4795
H: 1.4841
L: 1.4582
C: 1.4750
GBPJPY
O: 150.98
H: 156.08
L: 150.93
C: 155.67
CHFJPY
O: 119.67
H: 122.53
L: 119.27
C: 121.88
AUDJPY
O: 84.42
H: 85.80
L: 83.94
C: 84.74
NZDJPY
O: 78.49
H: 80.18
L: 77.71
C: 79.70
CADJPY
O: 88.90
H: 91.17
L: 88.44
C: 90.81
GBPCHF
O: 1.2615
H: 1.2820
L: 1.2583
C: 1.2772
GBPAUD
O: 1.7885
H: 1.8424
L: 1.7806
C: 1.8376
GBPNZD
O: 1.9243
H: 1.9772
L: 1.9177
C: 1.9534
GBPCAD
O: 1.6981
H: 1.7177
L: 1.6871
C: 1.7145
AUDCHF
O: 0.7045
H: 0.7099
L: 0.6926
C: 0.6952
NZDCHF
O: 0.6556
H: 0.6604
L: 0.6429
C: 0.6538
CADCHF
O: 0.7425
H: 0.7523
L: 0.7395
C: 0.7450
AUDCAD
O: 0.9496
H: 0.9557
L: 0.9298
C: 0.9329
NZDCAD
O: 0.8824
H: 0.8864
L: 0.8635
C: 0.8776
AUDNZD
O: 1.0759
H: 1.0822
L: 1.0601
C: 1.0633
Last Updated: Jun 22 08:15 GMT
Based on Bar of May 31 20:59 GMT

Featured Analysis

Learn Forex Trading