Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.09801.09881.09941.10021.10081.10161.1022
USDJPY107.88107.97108.06108.15108.24108.33108.42
GBPUSD1.27201.27371.27491.27661.27781.27951.2807
USDCHF0.96490.96570.96710.96790.96930.97010.9715
AUDUSD0.64710.64780.64840.64910.64970.65040.6510
NZDUSD0.62150.62220.62270.62340.62390.62460.6251
USDCAD1.33781.33901.34111.34231.34441.34561.3477
EURJPY118.72118.81118.90118.99119.08119.17119.26
EURGBP0.85940.86000.86110.86170.86280.86340.8645
EURCHF1.06211.06301.06411.06501.06611.06701.0681
EURAUD1.69051.69171.69341.69461.69631.69751.6992
EURNZD1.75941.76081.76311.76451.76681.76821.7705
EURCAD1.47251.47371.47571.47691.47891.48011.4821
GBPJPY137.49137.69137.86138.06138.23138.43138.60
CHFJPY111.36111.52111.60111.76111.84112.00112.08
AUDJPY69.9770.0670.1370.2270.2970.3870.45
NZDJPY67.1367.2567.3267.4467.5167.6367.70
CADJPY80.2680.3980.4580.5880.6480.7780.83
GBPCHF1.23231.23341.23461.23571.23691.23801.2392
GBPAUD1.96141.96321.96471.96651.96801.96981.9713
GBPNZD2.03952.04232.04522.04802.05092.05372.0566
GBPCAD1.70791.70961.71181.71351.71571.71741.7196
AUDCHF0.62560.62660.62750.62850.62940.63040.6313
NZDCHF0.60020.60130.60240.60350.60460.60570.6068
CADCHF0.71890.71970.72030.72110.72170.72250.7231
AUDCAD0.86860.86940.87060.87140.87260.87340.8746
NZDCAD0.83370.83470.83580.83680.83790.83890.8400
AUDNZD1.03881.03971.04061.04151.04241.04331.0442
H
EURUSD
R3: 1.1022
R2: 1.1016
R1: 1.1008
 
PP: 1.1002
 
S1: 1.0994
S2: 1.0988
S3: 1.0980
USDJPY
R3: 108.42
R2: 108.33
R1: 108.24
 
PP: 108.15
 
S1: 108.06
S2: 107.97
S3: 107.88
GBPUSD
R3: 1.2807
R2: 1.2795
R1: 1.2778
 
PP: 1.2766
 
S1: 1.2749
S2: 1.2737
S3: 1.2720
USDCHF
R3: 0.9715
R2: 0.9701
R1: 0.9693
 
PP: 0.9679
 
S1: 0.9671
S2: 0.9657
S3: 0.9649
AUDUSD
R3: 0.6510
R2: 0.6504
R1: 0.6497
 
PP: 0.6491
 
S1: 0.6484
S2: 0.6478
S3: 0.6471
NZDUSD
R3: 0.6251
R2: 0.6246
R1: 0.6239
 
PP: 0.6234
 
S1: 0.6227
S2: 0.6222
S3: 0.6215
USDCAD
R3: 1.3477
R2: 1.3456
R1: 1.3444
 
PP: 1.3423
 
S1: 1.3411
S2: 1.3390
S3: 1.3378
EURJPY
R3: 119.26
R2: 119.17
R1: 119.08
 
PP: 118.99
 
S1: 118.90
S2: 118.81
S3: 118.72
EURGBP
R3: 0.8645
R2: 0.8634
R1: 0.8628
 
PP: 0.8617
 
S1: 0.8611
S2: 0.8600
S3: 0.8594
EURCHF
R3: 1.0681
R2: 1.0670
R1: 1.0661
 
PP: 1.0650
 
S1: 1.0641
S2: 1.0630
S3: 1.0621
EURAUD
R3: 1.6992
R2: 1.6975
R1: 1.6963
 
PP: 1.6946
 
S1: 1.6934
S2: 1.6917
S3: 1.6905
EURNZD
R3: 1.7705
R2: 1.7682
R1: 1.7668
 
PP: 1.7645
 
S1: 1.7631
S2: 1.7608
S3: 1.7594
EURCAD
R3: 1.4821
R2: 1.4801
R1: 1.4789
 
PP: 1.4769
 
S1: 1.4757
S2: 1.4737
S3: 1.4725
GBPJPY
R3: 138.60
R2: 138.43
R1: 138.23
 
PP: 138.06
 
S1: 137.86
S2: 137.69
S3: 137.49
CHFJPY
R3: 112.08
R2: 112.00
R1: 111.84
 
PP: 111.76
 
S1: 111.60
S2: 111.52
S3: 111.36
AUDJPY
R3: 70.45
R2: 70.38
R1: 70.29
 
PP: 70.22
 
S1: 70.13
S2: 70.06
S3: 69.97
NZDJPY
R3: 67.70
R2: 67.63
R1: 67.51
 
PP: 67.44
 
S1: 67.32
S2: 67.25
S3: 67.13
CADJPY
R3: 80.83
R2: 80.77
R1: 80.64
 
PP: 80.58
 
S1: 80.45
S2: 80.39
S3: 80.26
GBPCHF
R3: 1.2392
R2: 1.2380
R1: 1.2369
 
PP: 1.2357
 
S1: 1.2346
S2: 1.2334
S3: 1.2323
GBPAUD
R3: 1.9713
R2: 1.9698
R1: 1.9680
 
PP: 1.9665
 
S1: 1.9647
S2: 1.9632
S3: 1.9614
GBPNZD
R3: 2.0566
R2: 2.0537
R1: 2.0509
 
PP: 2.0480
 
S1: 2.0452
S2: 2.0423
S3: 2.0395
GBPCAD
R3: 1.7196
R2: 1.7174
R1: 1.7157
 
PP: 1.7135
 
S1: 1.7118
S2: 1.7096
S3: 1.7079
AUDCHF
R3: 0.6313
R2: 0.6304
R1: 0.6294
 
PP: 0.6285
 
S1: 0.6275
S2: 0.6266
S3: 0.6256
NZDCHF
R3: 0.6068
R2: 0.6057
R1: 0.6046
 
PP: 0.6035
 
S1: 0.6024
S2: 0.6013
S3: 0.6002
CADCHF
R3: 0.7231
R2: 0.7225
R1: 0.7217
 
PP: 0.7211
 
S1: 0.7203
S2: 0.7197
S3: 0.7189
AUDCAD
R3: 0.8746
R2: 0.8734
R1: 0.8726
 
PP: 0.8714
 
S1: 0.8706
S2: 0.8694
S3: 0.8686
NZDCAD
R3: 0.8400
R2: 0.8389
R1: 0.8379
 
PP: 0.8368
 
S1: 0.8358
S2: 0.8347
S3: 0.8337
AUDNZD
R3: 1.0442
R2: 1.0433
R1: 1.0424
 
PP: 1.0415
 
S1: 1.0406
S2: 1.0397
S3: 1.0388
Last Updated: Feb 28 19:00 GMT
Based on Bar of Feb 28 18:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.09071.09291.09651.09871.10231.10451.1081
USDJPY106.77107.26107.71108.20108.65109.14109.59
GBPUSD1.26211.26881.27241.27911.28271.28941.2930
USDCHF0.96220.96360.96600.96740.96980.97120.9736
AUDUSD0.63670.64010.64450.64790.65230.65570.6601
NZDUSD0.61510.61720.62010.62220.62510.62720.6301
USDCAD1.33431.33731.34021.34321.34611.34911.3520
EURJPY117.45117.92118.45118.92119.45119.92120.45
EURGBP0.84670.84990.85600.85920.86530.86850.8746
EURCHF1.05331.05591.06061.06321.06791.07051.0752
EURAUD1.66011.67191.68341.69521.70671.71851.7300
EURNZD1.73941.74801.75671.76531.77401.78261.7913
EURCAD1.46761.47001.47381.47621.48001.48241.4862
GBPJPY135.00136.27137.14138.41139.28140.55141.42
CHFJPY110.05110.69111.19111.83112.33112.97113.47
AUDJPY68.1868.7869.4970.0970.8071.4072.11
NZDJPY65.8366.2966.8567.3167.8768.3368.89
CADJPY79.4979.8780.1980.5780.8981.2781.59
GBPCHF1.22361.22901.23231.23771.24101.24641.2497
GBPAUD1.93891.95121.95871.97101.97851.99081.9983
GBPNZD2.02532.03532.04162.05162.05792.06792.0742
GBPCAD1.68721.69891.70651.71821.72581.73751.7451
AUDCHF0.61690.61980.62420.62710.63150.63440.6388
NZDCHF0.59480.59710.60020.60250.60560.60790.6110
CADCHF0.71280.71510.71800.72030.72320.72550.7284
AUDCAD0.85430.85920.86550.87040.87670.88160.8879
NZDCAD0.82420.82790.83240.83610.84060.84430.8488
AUDNZD1.03421.03661.03911.04151.04401.04641.0489
4H
EURUSD
R3: 1.1081
R2: 1.1045
R1: 1.1023
 
PP: 1.0987
 
S1: 1.0965
S2: 1.0929
S3: 1.0907
USDJPY
R3: 109.59
R2: 109.14
R1: 108.65
 
PP: 108.20
 
S1: 107.71
S2: 107.26
S3: 106.77
GBPUSD
R3: 1.2930
R2: 1.2894
R1: 1.2827
 
PP: 1.2791
 
S1: 1.2724
S2: 1.2688
S3: 1.2621
USDCHF
R3: 0.9736
R2: 0.9712
R1: 0.9698
 
PP: 0.9674
 
S1: 0.9660
S2: 0.9636
S3: 0.9622
AUDUSD
R3: 0.6601
R2: 0.6557
R1: 0.6523
 
PP: 0.6479
 
S1: 0.6445
S2: 0.6401
S3: 0.6367
NZDUSD
R3: 0.6301
R2: 0.6272
R1: 0.6251
 
PP: 0.6222
 
S1: 0.6201
S2: 0.6172
S3: 0.6151
USDCAD
R3: 1.3520
R2: 1.3491
R1: 1.3461
 
PP: 1.3432
 
S1: 1.3402
S2: 1.3373
S3: 1.3343
EURJPY
R3: 120.45
R2: 119.92
R1: 119.45
 
PP: 118.92
 
S1: 118.45
S2: 117.92
S3: 117.45
EURGBP
R3: 0.8746
R2: 0.8685
R1: 0.8653
 
PP: 0.8592
 
S1: 0.8560
S2: 0.8499
S3: 0.8467
EURCHF
R3: 1.0752
R2: 1.0705
R1: 1.0679
 
PP: 1.0632
 
S1: 1.0606
S2: 1.0559
S3: 1.0533
EURAUD
R3: 1.7300
R2: 1.7185
R1: 1.7067
 
PP: 1.6952
 
S1: 1.6834
S2: 1.6719
S3: 1.6601
EURNZD
R3: 1.7913
R2: 1.7826
R1: 1.7740
 
PP: 1.7653
 
S1: 1.7567
S2: 1.7480
S3: 1.7394
EURCAD
R3: 1.4862
R2: 1.4824
R1: 1.4800
 
PP: 1.4762
 
S1: 1.4738
S2: 1.4700
S3: 1.4676
GBPJPY
R3: 141.42
R2: 140.55
R1: 139.28
 
PP: 138.41
 
S1: 137.14
S2: 136.27
S3: 135.00
CHFJPY
R3: 113.47
R2: 112.97
R1: 112.33
 
PP: 111.83
 
S1: 111.19
S2: 110.69
S3: 110.05
AUDJPY
R3: 72.11
R2: 71.40
R1: 70.80
 
PP: 70.09
 
S1: 69.49
S2: 68.78
S3: 68.18
NZDJPY
R3: 68.89
R2: 68.33
R1: 67.87
 
PP: 67.31
 
S1: 66.85
S2: 66.29
S3: 65.83
CADJPY
R3: 81.59
R2: 81.27
R1: 80.89
 
PP: 80.57
 
S1: 80.19
S2: 79.87
S3: 79.49
GBPCHF
R3: 1.2497
R2: 1.2464
R1: 1.2410
 
PP: 1.2377
 
S1: 1.2323
S2: 1.2290
S3: 1.2236
GBPAUD
R3: 1.9983
R2: 1.9908
R1: 1.9785
 
PP: 1.9710
 
S1: 1.9587
S2: 1.9512
S3: 1.9389
GBPNZD
R3: 2.0742
R2: 2.0679
R1: 2.0579
 
PP: 2.0516
 
S1: 2.0416
S2: 2.0353
S3: 2.0253
GBPCAD
R3: 1.7451
R2: 1.7375
R1: 1.7258
 
PP: 1.7182
 
S1: 1.7065
S2: 1.6989
S3: 1.6872
AUDCHF
R3: 0.6388
R2: 0.6344
R1: 0.6315
 
PP: 0.6271
 
S1: 0.6242
S2: 0.6198
S3: 0.6169
NZDCHF
R3: 0.6110
R2: 0.6079
R1: 0.6056
 
PP: 0.6025
 
S1: 0.6002
S2: 0.5971
S3: 0.5948
CADCHF
R3: 0.7284
R2: 0.7255
R1: 0.7232
 
PP: 0.7203
 
S1: 0.7180
S2: 0.7151
S3: 0.7128
AUDCAD
R3: 0.8879
R2: 0.8816
R1: 0.8767
 
PP: 0.8704
 
S1: 0.8655
S2: 0.8592
S3: 0.8543
NZDCAD
R3: 0.8488
R2: 0.8443
R1: 0.8406
 
PP: 0.8361
 
S1: 0.8324
S2: 0.8279
S3: 0.8242
AUDNZD
R3: 1.0489
R2: 1.0464
R1: 1.0440
 
PP: 1.0415
 
S1: 1.0391
S2: 1.0366
S3: 1.0342
Last Updated: Feb 28 19:00 GMT
Based on Bar of Feb 28 18:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.07881.08331.09161.09611.10441.10891.1172
USDJPY108.53109.07109.37109.91110.21110.75111.05
GBPUSD1.27631.28121.28491.28981.29351.29841.3021
USDCHF0.95510.96130.96470.97090.97430.98050.9839
AUDUSD0.64970.65200.65450.65680.65930.66160.6641
NZDUSD0.62310.62570.62820.63080.63330.63590.6384
USDCAD1.32641.32911.33401.33671.34161.34431.3492
EURJPY118.94119.45120.03120.54121.12121.63122.21
EURGBP0.83490.83900.84620.85030.85750.86160.8688
EURCHF1.05641.05911.06191.06461.06741.07011.0729
EURAUD1.65251.65691.66571.67011.67891.68331.6921
EURNZD1.71721.72271.73341.73891.74961.75511.7658
EURCAD1.43411.44201.45741.46531.48071.48861.5040
GBPJPY139.65140.47140.90141.72142.15142.97143.40
CHFJPY112.37112.67112.97113.27113.57113.87114.17
AUDJPY71.2771.6571.8472.2272.4172.7972.98
NZDJPY68.3668.7668.9569.3569.5469.9470.13
CADJPY80.6181.2581.5782.2182.5383.1783.49
GBPCHF1.22701.23661.24211.25171.25721.26681.2723
GBPAUD1.93391.94471.95321.96401.97251.98331.9918
GBPNZD2.01072.02202.03282.04412.05492.06622.0770
GBPCAD1.70651.71051.71811.72211.72971.73371.7413
AUDCHF0.63070.63330.63470.63730.63870.64130.6427
NZDCHF0.60380.60720.60880.61220.61380.61720.6188
CADCHF0.70940.71610.71950.72620.72960.73630.7397
AUDCAD0.86520.86870.87420.87770.88320.88670.8922
NZDCAD0.83170.83490.83980.84300.84790.85110.8560
AUDNZD1.03431.03651.03901.04121.04371.04591.0484
D
EURUSD
R3: 1.1172
R2: 1.1089
R1: 1.1044
 
PP: 1.0961
 
S1: 1.0916
S2: 1.0833
S3: 1.0788
USDJPY
R3: 111.05
R2: 110.75
R1: 110.21
 
PP: 109.91
 
S1: 109.37
S2: 109.07
S3: 108.53
GBPUSD
R3: 1.3021
R2: 1.2984
R1: 1.2935
 
PP: 1.2898
 
S1: 1.2849
S2: 1.2812
S3: 1.2763
USDCHF
R3: 0.9839
R2: 0.9805
R1: 0.9743
 
PP: 0.9709
 
S1: 0.9647
S2: 0.9613
S3: 0.9551
AUDUSD
R3: 0.6641
R2: 0.6616
R1: 0.6593
 
PP: 0.6568
 
S1: 0.6545
S2: 0.6520
S3: 0.6497
NZDUSD
R3: 0.6384
R2: 0.6359
R1: 0.6333
 
PP: 0.6308
 
S1: 0.6282
S2: 0.6257
S3: 0.6231
USDCAD
R3: 1.3492
R2: 1.3443
R1: 1.3416
 
PP: 1.3367
 
S1: 1.3340
S2: 1.3291
S3: 1.3264
EURJPY
R3: 122.21
R2: 121.63
R1: 121.12
 
PP: 120.54
 
S1: 120.03
S2: 119.45
S3: 118.94
EURGBP
R3: 0.8688
R2: 0.8616
R1: 0.8575
 
PP: 0.8503
 
S1: 0.8462
S2: 0.8390
S3: 0.8349
EURCHF
R3: 1.0729
R2: 1.0701
R1: 1.0674
 
PP: 1.0646
 
S1: 1.0619
S2: 1.0591
S3: 1.0564
EURAUD
R3: 1.6921
R2: 1.6833
R1: 1.6789
 
PP: 1.6701
 
S1: 1.6657
S2: 1.6569
S3: 1.6525
EURNZD
R3: 1.7658
R2: 1.7551
R1: 1.7496
 
PP: 1.7389
 
S1: 1.7334
S2: 1.7227
S3: 1.7172
EURCAD
R3: 1.5040
R2: 1.4886
R1: 1.4807
 
PP: 1.4653
 
S1: 1.4574
S2: 1.4420
S3: 1.4341
GBPJPY
R3: 143.40
R2: 142.97
R1: 142.15
 
PP: 141.72
 
S1: 140.90
S2: 140.47
S3: 139.65
CHFJPY
R3: 114.17
R2: 113.87
R1: 113.57
 
PP: 113.27
 
S1: 112.97
S2: 112.67
S3: 112.37
AUDJPY
R3: 72.98
R2: 72.79
R1: 72.41
 
PP: 72.22
 
S1: 71.84
S2: 71.65
S3: 71.27
NZDJPY
R3: 70.13
R2: 69.94
R1: 69.54
 
PP: 69.35
 
S1: 68.95
S2: 68.76
S3: 68.36
CADJPY
R3: 83.49
R2: 83.17
R1: 82.53
 
PP: 82.21
 
S1: 81.57
S2: 81.25
S3: 80.61
GBPCHF
R3: 1.2723
R2: 1.2668
R1: 1.2572
 
PP: 1.2517
 
S1: 1.2421
S2: 1.2366
S3: 1.2270
GBPAUD
R3: 1.9918
R2: 1.9833
R1: 1.9725
 
PP: 1.9640
 
S1: 1.9532
S2: 1.9447
S3: 1.9339
GBPNZD
R3: 2.0770
R2: 2.0662
R1: 2.0549
 
PP: 2.0441
 
S1: 2.0328
S2: 2.0220
S3: 2.0107
GBPCAD
R3: 1.7413
R2: 1.7337
R1: 1.7297
 
PP: 1.7221
 
S1: 1.7181
S2: 1.7105
S3: 1.7065
AUDCHF
R3: 0.6427
R2: 0.6413
R1: 0.6387
 
PP: 0.6373
 
S1: 0.6347
S2: 0.6333
S3: 0.6307
NZDCHF
R3: 0.6188
R2: 0.6172
R1: 0.6138
 
PP: 0.6122
 
S1: 0.6088
S2: 0.6072
S3: 0.6038
CADCHF
R3: 0.7397
R2: 0.7363
R1: 0.7296
 
PP: 0.7262
 
S1: 0.7195
S2: 0.7161
S3: 0.7094
AUDCAD
R3: 0.8922
R2: 0.8867
R1: 0.8832
 
PP: 0.8777
 
S1: 0.8742
S2: 0.8687
S3: 0.8652
NZDCAD
R3: 0.8560
R2: 0.8511
R1: 0.8479
 
PP: 0.8430
 
S1: 0.8398
S2: 0.8349
S3: 0.8317
AUDNZD
R3: 1.0484
R2: 1.0459
R1: 1.0437
 
PP: 1.0412
 
S1: 1.0390
S2: 1.0365
S3: 1.0343
Last Updated: Feb 28 19:00 GMT
Based on Bar of Feb 27 21:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.07101.07441.07961.08301.08821.09161.0968
USDJPY107.51108.59110.08111.16112.65113.73115.22
GBPUSD1.26481.27491.28531.29541.30581.31591.3263
USDCHF0.96740.97230.97520.98010.98300.98790.9908
AUDUSD0.64160.65010.65640.66490.67120.67970.6860
NZDUSD0.61420.62230.62870.63680.64320.65130.6577
USDCAD1.31151.31581.31921.32351.32691.33121.3346
EURJPY116.28117.38119.21120.31122.14123.24125.07
EURGBP0.81630.82230.82970.83570.84310.84910.8565
EURCHF1.05501.05781.05951.06231.06401.06681.0685
EURAUD1.58681.59841.61761.62921.64841.66001.6792
EURNZD1.65421.66751.68771.70101.72121.73451.7547
EURCAD1.41691.42161.42821.43291.43951.44421.4508
GBPJPY140.31141.31142.95143.95145.59146.59148.23
CHFJPY109.72110.67112.37113.32115.02115.97117.67
AUDJPY71.9872.5973.2673.8774.5475.1575.82
NZDJPY69.1769.6370.2670.7271.3571.8172.44
CADJPY81.0381.8483.1183.9285.1986.0087.27
GBPCHF1.24011.25141.25951.27081.27891.29021.2983
GBPAUD1.90581.91861.93691.94971.96801.98081.9991
GBPNZD1.98892.00352.02172.03632.05452.06912.0873
GBPCAD1.67181.68701.70031.71551.72881.74401.7573
AUDCHF0.62790.63730.64270.65210.65750.66690.6723
NZDCHF0.60180.61040.61590.62450.63000.63860.6441
CADCHF0.73050.73420.73700.74070.74350.74720.7500
AUDCAD0.85170.86270.86950.88050.88730.89830.9051
NZDCAD0.81280.82400.83210.84330.85140.86260.8707
AUDNZD1.03411.03781.04051.04421.04691.05061.0533
W
EURUSD
R3: 1.0968
R2: 1.0916
R1: 1.0882
 
PP: 1.0830
 
S1: 1.0796
S2: 1.0744
S3: 1.0710
USDJPY
R3: 115.22
R2: 113.73
R1: 112.65
 
PP: 111.16
 
S1: 110.08
S2: 108.59
S3: 107.51
GBPUSD
R3: 1.3263
R2: 1.3159
R1: 1.3058
 
PP: 1.2954
 
S1: 1.2853
S2: 1.2749
S3: 1.2648
USDCHF
R3: 0.9908
R2: 0.9879
R1: 0.9830
 
PP: 0.9801
 
S1: 0.9752
S2: 0.9723
S3: 0.9674
AUDUSD
R3: 0.6860
R2: 0.6797
R1: 0.6712
 
PP: 0.6649
 
S1: 0.6564
S2: 0.6501
S3: 0.6416
NZDUSD
R3: 0.6577
R2: 0.6513
R1: 0.6432
 
PP: 0.6368
 
S1: 0.6287
S2: 0.6223
S3: 0.6142
USDCAD
R3: 1.3346
R2: 1.3312
R1: 1.3269
 
PP: 1.3235
 
S1: 1.3192
S2: 1.3158
S3: 1.3115
EURJPY
R3: 125.07
R2: 123.24
R1: 122.14
 
PP: 120.31
 
S1: 119.21
S2: 117.38
S3: 116.28
EURGBP
R3: 0.8565
R2: 0.8491
R1: 0.8431
 
PP: 0.8357
 
S1: 0.8297
S2: 0.8223
S3: 0.8163
EURCHF
R3: 1.0685
R2: 1.0668
R1: 1.0640
 
PP: 1.0623
 
S1: 1.0595
S2: 1.0578
S3: 1.0550
EURAUD
R3: 1.6792
R2: 1.6600
R1: 1.6484
 
PP: 1.6292
 
S1: 1.6176
S2: 1.5984
S3: 1.5868
EURNZD
R3: 1.7547
R2: 1.7345
R1: 1.7212
 
PP: 1.7010
 
S1: 1.6877
S2: 1.6675
S3: 1.6542
EURCAD
R3: 1.4508
R2: 1.4442
R1: 1.4395
 
PP: 1.4329
 
S1: 1.4282
S2: 1.4216
S3: 1.4169
GBPJPY
R3: 148.23
R2: 146.59
R1: 145.59
 
PP: 143.95
 
S1: 142.95
S2: 141.31
S3: 140.31
CHFJPY
R3: 117.67
R2: 115.97
R1: 115.02
 
PP: 113.32
 
S1: 112.37
S2: 110.67
S3: 109.72
AUDJPY
R3: 75.82
R2: 75.15
R1: 74.54
 
PP: 73.87
 
S1: 73.26
S2: 72.59
S3: 71.98
NZDJPY
R3: 72.44
R2: 71.81
R1: 71.35
 
PP: 70.72
 
S1: 70.26
S2: 69.63
S3: 69.17
CADJPY
R3: 87.27
R2: 86.00
R1: 85.19
 
PP: 83.92
 
S1: 83.11
S2: 81.84
S3: 81.03
GBPCHF
R3: 1.2983
R2: 1.2902
R1: 1.2789
 
PP: 1.2708
 
S1: 1.2595
S2: 1.2514
S3: 1.2401
GBPAUD
R3: 1.9991
R2: 1.9808
R1: 1.9680
 
PP: 1.9497
 
S1: 1.9369
S2: 1.9186
S3: 1.9058
GBPNZD
R3: 2.0873
R2: 2.0691
R1: 2.0545
 
PP: 2.0363
 
S1: 2.0217
S2: 2.0035
S3: 1.9889
GBPCAD
R3: 1.7573
R2: 1.7440
R1: 1.7288
 
PP: 1.7155
 
S1: 1.7003
S2: 1.6870
S3: 1.6718
AUDCHF
R3: 0.6723
R2: 0.6669
R1: 0.6575
 
PP: 0.6521
 
S1: 0.6427
S2: 0.6373
S3: 0.6279
NZDCHF
R3: 0.6441
R2: 0.6386
R1: 0.6300
 
PP: 0.6245
 
S1: 0.6159
S2: 0.6104
S3: 0.6018
CADCHF
R3: 0.7500
R2: 0.7472
R1: 0.7435
 
PP: 0.7407
 
S1: 0.7370
S2: 0.7342
S3: 0.7305
AUDCAD
R3: 0.9051
R2: 0.8983
R1: 0.8873
 
PP: 0.8805
 
S1: 0.8695
S2: 0.8627
S3: 0.8517
NZDCAD
R3: 0.8707
R2: 0.8626
R1: 0.8514
 
PP: 0.8433
 
S1: 0.8321
S2: 0.8240
S3: 0.8128
AUDNZD
R3: 1.0533
R2: 1.0506
R1: 1.0469
 
PP: 1.0442
 
S1: 1.0405
S2: 1.0378
S3: 1.0341
Last Updated: Feb 28 19:00 GMT
Based on Bar of Feb 21 21:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.06841.08381.09671.11211.12501.14041.1533
USDJPY104.60106.13107.24108.77109.88111.41112.52
GBPUSD1.27001.28271.30181.31451.33361.34631.3654
USDCHF0.94220.95170.95760.96710.97300.98250.9884
AUDUSD0.62060.64440.65660.68040.69260.71640.7286
NZDUSD0.60800.62670.63650.65520.66500.68370.6935
USDCAD1.27321.28411.30351.31441.33381.34471.3641
EURJPY115.95117.87119.04120.96122.13124.05125.22
EURGBP0.81160.82520.83250.84610.85340.86700.8743
EURCHF1.03971.05311.06101.07441.08231.09571.1036
EURAUD1.53541.56031.60971.63461.68401.70891.7583
EURNZD1.62331.64191.67921.69781.73511.75371.7910
EURCAD1.42881.43691.45231.46041.47581.48391.4993
GBPJPY135.80138.32140.73143.25145.66148.18150.59
CHFJPY107.34109.14110.80112.60114.26116.06117.72
AUDJPY67.2269.8471.1473.7675.0677.6878.98
NZDJPY63.7766.8868.4671.5773.1576.2677.84
CADJPY78.1079.9280.9282.7483.7485.5686.56
GBPCHF1.22351.23831.25541.27021.28731.30211.3192
GBPAUD1.79781.83331.90441.93992.01102.04652.1176
GBPNZD1.89521.92481.98422.01382.07322.10282.1622
GBPCAD1.65421.67311.71031.72921.76641.78531.8225
AUDCHF0.59230.61820.63120.65710.67010.69600.7090
NZDCHF0.58280.60260.61270.63250.64260.66240.6725
CADCHF0.69680.71200.72010.73530.74340.75860.7667
AUDCAD0.84110.86270.87370.89530.90630.92790.9389
NZDCAD0.82570.83990.84760.86180.86950.88370.8914
AUDNZD1.00851.01961.02711.03821.04571.05681.0643
M
EURUSD
R3: 1.1533
R2: 1.1404
R1: 1.1250
 
PP: 1.1121
 
S1: 1.0967
S2: 1.0838
S3: 1.0684
USDJPY
R3: 112.52
R2: 111.41
R1: 109.88
 
PP: 108.77
 
S1: 107.24
S2: 106.13
S3: 104.60
GBPUSD
R3: 1.3654
R2: 1.3463
R1: 1.3336
 
PP: 1.3145
 
S1: 1.3018
S2: 1.2827
S3: 1.2700
USDCHF
R3: 0.9884
R2: 0.9825
R1: 0.9730
 
PP: 0.9671
 
S1: 0.9576
S2: 0.9517
S3: 0.9422
AUDUSD
R3: 0.7286
R2: 0.7164
R1: 0.6926
 
PP: 0.6804
 
S1: 0.6566
S2: 0.6444
S3: 0.6206
NZDUSD
R3: 0.6935
R2: 0.6837
R1: 0.6650
 
PP: 0.6552
 
S1: 0.6365
S2: 0.6267
S3: 0.6080
USDCAD
R3: 1.3641
R2: 1.3447
R1: 1.3338
 
PP: 1.3144
 
S1: 1.3035
S2: 1.2841
S3: 1.2732
EURJPY
R3: 125.22
R2: 124.05
R1: 122.13
 
PP: 120.96
 
S1: 119.04
S2: 117.87
S3: 115.95
EURGBP
R3: 0.8743
R2: 0.8670
R1: 0.8534
 
PP: 0.8461
 
S1: 0.8325
S2: 0.8252
S3: 0.8116
EURCHF
R3: 1.1036
R2: 1.0957
R1: 1.0823
 
PP: 1.0744
 
S1: 1.0610
S2: 1.0531
S3: 1.0397
EURAUD
R3: 1.7583
R2: 1.7089
R1: 1.6840
 
PP: 1.6346
 
S1: 1.6097
S2: 1.5603
S3: 1.5354
EURNZD
R3: 1.7910
R2: 1.7537
R1: 1.7351
 
PP: 1.6978
 
S1: 1.6792
S2: 1.6419
S3: 1.6233
EURCAD
R3: 1.4993
R2: 1.4839
R1: 1.4758
 
PP: 1.4604
 
S1: 1.4523
S2: 1.4369
S3: 1.4288
GBPJPY
R3: 150.59
R2: 148.18
R1: 145.66
 
PP: 143.25
 
S1: 140.73
S2: 138.32
S3: 135.80
CHFJPY
R3: 117.72
R2: 116.06
R1: 114.26
 
PP: 112.60
 
S1: 110.80
S2: 109.14
S3: 107.34
AUDJPY
R3: 78.98
R2: 77.68
R1: 75.06
 
PP: 73.76
 
S1: 71.14
S2: 69.84
S3: 67.22
NZDJPY
R3: 77.84
R2: 76.26
R1: 73.15
 
PP: 71.57
 
S1: 68.46
S2: 66.88
S3: 63.77
CADJPY
R3: 86.56
R2: 85.56
R1: 83.74
 
PP: 82.74
 
S1: 80.92
S2: 79.92
S3: 78.10
GBPCHF
R3: 1.3192
R2: 1.3021
R1: 1.2873
 
PP: 1.2702
 
S1: 1.2554
S2: 1.2383
S3: 1.2235
GBPAUD
R3: 2.1176
R2: 2.0465
R1: 2.0110
 
PP: 1.9399
 
S1: 1.9044
S2: 1.8333
S3: 1.7978
GBPNZD
R3: 2.1622
R2: 2.1028
R1: 2.0732
 
PP: 2.0138
 
S1: 1.9842
S2: 1.9248
S3: 1.8952
GBPCAD
R3: 1.8225
R2: 1.7853
R1: 1.7664
 
PP: 1.7292
 
S1: 1.7103
S2: 1.6731
S3: 1.6542
AUDCHF
R3: 0.7090
R2: 0.6960
R1: 0.6701
 
PP: 0.6571
 
S1: 0.6312
S2: 0.6182
S3: 0.5923
NZDCHF
R3: 0.6725
R2: 0.6624
R1: 0.6426
 
PP: 0.6325
 
S1: 0.6127
S2: 0.6026
S3: 0.5828
CADCHF
R3: 0.7667
R2: 0.7586
R1: 0.7434
 
PP: 0.7353
 
S1: 0.7201
S2: 0.7120
S3: 0.6968
AUDCAD
R3: 0.9389
R2: 0.9279
R1: 0.9063
 
PP: 0.8953
 
S1: 0.8737
S2: 0.8627
S3: 0.8411
NZDCAD
R3: 0.8914
R2: 0.8837
R1: 0.8695
 
PP: 0.8618
 
S1: 0.8476
S2: 0.8399
S3: 0.8257
AUDNZD
R3: 1.0643
R2: 1.0568
R1: 1.0457
 
PP: 1.0382
 
S1: 1.0271
S2: 1.0196
S3: 1.0085
Last Updated: Feb 28 19:00 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.10001.10091.09951.1001
USDJPY108.13108.23108.05108.16
GBPUSD1.27771.27831.27541.2761
USDCHF0.96720.96880.96660.9684
AUDUSD0.64940.64980.64850.6490
NZDUSD0.62310.62420.62300.6231
USDCAD1.34121.34351.34021.3432
EURJPY118.95119.08118.90118.99
EURGBP0.86100.86240.86070.8621
EURCHF1.06401.06581.06381.0653
EURAUD1.69381.69591.69301.6950
EURNZD1.76551.76581.76211.7655
EURCAD1.47531.47811.47491.4777
GBPJPY138.15138.27137.90138.02
CHFJPY111.79111.91111.67111.69
AUDJPY70.2270.3170.1570.20
NZDJPY67.3767.5567.3667.40
CADJPY80.6380.7080.5180.52
GBPCHF1.23581.23691.23461.2357
GBPAUD1.96731.96831.96501.9662
GBPNZD2.05072.05092.04522.0480
GBPCAD1.71361.71511.71121.7141
AUDCHF0.62810.62940.62750.6285
NZDCHF0.60270.60470.60250.6034
CADCHF0.72120.72190.72050.7209
AUDCAD0.87100.87220.87020.8718
NZDCAD0.83560.83770.83560.8370
AUDNZD1.04231.04231.04051.0416
H
EURUSD
O: 1.1000
H: 1.1009
L: 1.0995
C: 1.1001
USDJPY
O: 108.13
H: 108.23
L: 108.05
C: 108.16
GBPUSD
O: 1.2777
H: 1.2783
L: 1.2754
C: 1.2761
USDCHF
O: 0.9672
H: 0.9688
L: 0.9666
C: 0.9684
AUDUSD
O: 0.6494
H: 0.6498
L: 0.6485
C: 0.6490
NZDUSD
O: 0.6231
H: 0.6242
L: 0.6230
C: 0.6231
USDCAD
O: 1.3412
H: 1.3435
L: 1.3402
C: 1.3432
EURJPY
O: 118.95
H: 119.08
L: 118.90
C: 118.99
EURGBP
O: 0.8610
H: 0.8624
L: 0.8607
C: 0.8621
EURCHF
O: 1.0640
H: 1.0658
L: 1.0638
C: 1.0653
EURAUD
O: 1.6938
H: 1.6959
L: 1.6930
C: 1.6950
EURNZD
O: 1.7655
H: 1.7658
L: 1.7621
C: 1.7655
EURCAD
O: 1.4753
H: 1.4781
L: 1.4749
C: 1.4777
GBPJPY
O: 138.15
H: 138.27
L: 137.90
C: 138.02
CHFJPY
O: 111.79
H: 111.91
L: 111.67
C: 111.69
AUDJPY
O: 70.22
H: 70.31
L: 70.15
C: 70.20
NZDJPY
O: 67.37
H: 67.55
L: 67.36
C: 67.40
CADJPY
O: 80.63
H: 80.70
L: 80.51
C: 80.52
GBPCHF
O: 1.2358
H: 1.2369
L: 1.2346
C: 1.2357
GBPAUD
O: 1.9673
H: 1.9683
L: 1.9650
C: 1.9662
GBPNZD
O: 2.0507
H: 2.0509
L: 2.0452
C: 2.0480
GBPCAD
O: 1.7136
H: 1.7151
L: 1.7112
C: 1.7141
AUDCHF
O: 0.6281
H: 0.6294
L: 0.6275
C: 0.6285
NZDCHF
O: 0.6027
H: 0.6047
L: 0.6025
C: 0.6034
CADCHF
O: 0.7212
H: 0.7219
L: 0.7205
C: 0.7209
AUDCAD
O: 0.8710
H: 0.8722
L: 0.8702
C: 0.8718
NZDCAD
O: 0.8356
H: 0.8377
L: 0.8356
C: 0.8370
AUDNZD
O: 1.0423
H: 1.0423
L: 1.0405
C: 1.0416
Last Updated: Feb 28 19:00 GMT
Based on Bar of Feb 28 18:00 GMT

4HOHLC
EURUSD1.09871.10091.09511.1001
USDJPY108.52108.69107.75108.16
GBPUSD1.28551.28571.27541.2761
USDCHF0.96540.96880.96500.9684
AUDUSD0.65030.65120.64340.6490
NZDUSD0.62380.62420.61920.6231
USDCAD1.34551.34611.34021.3432
EURJPY119.23119.38118.38118.99
EURGBP0.85460.86240.85310.8621
EURCHF1.06071.06581.05851.0653
EURAUD1.68951.70691.68361.6950
EURNZD1.76141.77381.75651.7655
EURCAD1.47821.47851.47231.4777
GBPJPY139.51139.67137.53138.02
CHFJPY112.41112.47111.33111.69
AUDJPY70.5770.6969.3870.20
NZDJPY67.6967.7866.7667.40
CADJPY80.6680.9480.2480.52
GBPCHF1.24111.24301.23431.2357
GBPAUD1.97691.98331.96351.9662
GBPNZD2.06102.06152.04522.0480
GBPCAD1.72971.72991.71061.7141
AUDCHF0.62780.63010.62280.6285
NZDCHF0.60220.60470.59930.6034
CADCHF0.71760.72260.71740.7209
AUDCAD0.87490.87530.86410.8718
NZDCAD0.83930.83970.83150.8370
AUDNZD1.04251.04391.03901.0416
4H
EURUSD
O: 1.0987
H: 1.1009
L: 1.0951
C: 1.1001
USDJPY
O: 108.52
H: 108.69
L: 107.75
C: 108.16
GBPUSD
O: 1.2855
H: 1.2857
L: 1.2754
C: 1.2761
USDCHF
O: 0.9654
H: 0.9688
L: 0.9650
C: 0.9684
AUDUSD
O: 0.6503
H: 0.6512
L: 0.6434
C: 0.6490
NZDUSD
O: 0.6238
H: 0.6242
L: 0.6192
C: 0.6231
USDCAD
O: 1.3455
H: 1.3461
L: 1.3402
C: 1.3432
EURJPY
O: 119.23
H: 119.38
L: 118.38
C: 118.99
EURGBP
O: 0.8546
H: 0.8624
L: 0.8531
C: 0.8621
EURCHF
O: 1.0607
H: 1.0658
L: 1.0585
C: 1.0653
EURAUD
O: 1.6895
H: 1.7069
L: 1.6836
C: 1.6950
EURNZD
O: 1.7614
H: 1.7738
L: 1.7565
C: 1.7655
EURCAD
O: 1.4782
H: 1.4785
L: 1.4723
C: 1.4777
GBPJPY
O: 139.51
H: 139.67
L: 137.53
C: 138.02
CHFJPY
O: 112.41
H: 112.47
L: 111.33
C: 111.69
AUDJPY
O: 70.57
H: 70.69
L: 69.38
C: 70.20
NZDJPY
O: 67.69
H: 67.78
L: 66.76
C: 67.40
CADJPY
O: 80.66
H: 80.94
L: 80.24
C: 80.52
GBPCHF
O: 1.2411
H: 1.2430
L: 1.2343
C: 1.2357
GBPAUD
O: 1.9769
H: 1.9833
L: 1.9635
C: 1.9662
GBPNZD
O: 2.0610
H: 2.0615
L: 2.0452
C: 2.0480
GBPCAD
O: 1.7297
H: 1.7299
L: 1.7106
C: 1.7141
AUDCHF
O: 0.6278
H: 0.6301
L: 0.6228
C: 0.6285
NZDCHF
O: 0.6022
H: 0.6047
L: 0.5993
C: 0.6034
CADCHF
O: 0.7176
H: 0.7226
L: 0.7174
C: 0.7209
AUDCAD
O: 0.8749
H: 0.8753
L: 0.8641
C: 0.8718
NZDCAD
O: 0.8393
H: 0.8397
L: 0.8315
C: 0.8370
AUDNZD
O: 1.0425
H: 1.0439
L: 1.0390
C: 1.0416
Last Updated: Feb 28 19:00 GMT
Based on Bar of Feb 28 18:00 GMT

DOHLC
EURUSD1.08791.10061.08781.0999
USDJPY110.41110.46109.62109.66
GBPUSD1.29001.29461.28601.2887
USDCHF0.97680.97710.96750.9681
AUDUSD0.65450.65920.65440.6569
NZDUSD0.62890.63350.62840.6306
USDCAD1.33301.33931.33171.3390
EURJPY120.12121.04119.95120.62
EURGBP0.84330.85430.84300.8535
EURCHF1.06271.06721.06171.0648
EURAUD1.66231.67451.66131.6745
EURNZD1.73031.74431.72811.7442
EURCAD1.45041.47321.44991.4728
GBPJPY142.44142.55141.30141.32
CHFJPY113.02113.56112.96113.28
AUDJPY72.2672.5972.0272.04
NZDJPY69.4369.7469.1569.15
CADJPY82.8282.8481.8881.90
GBPCHF1.26021.26131.24621.2476
GBPAUD1.97101.97471.95541.9618
GBPNZD2.05152.05552.03342.0435
GBPCAD1.72001.72621.71461.7256
AUDCHF0.63930.64000.63600.6360
NZDCHF0.61430.61550.61050.6105
CADCHF0.73270.73290.72280.7229
AUDCAD0.87250.88120.87220.8797
NZDCAD0.83840.84630.83820.8446
AUDNZD1.04081.04331.03861.0416
D
EURUSD
O: 1.0879
H: 1.1006
L: 1.0878
C: 1.0999
USDJPY
O: 110.41
H: 110.46
L: 109.62
C: 109.66
GBPUSD
O: 1.2900
H: 1.2946
L: 1.2860
C: 1.2887
USDCHF
O: 0.9768
H: 0.9771
L: 0.9675
C: 0.9681
AUDUSD
O: 0.6545
H: 0.6592
L: 0.6544
C: 0.6569
NZDUSD
O: 0.6289
H: 0.6335
L: 0.6284
C: 0.6306
USDCAD
O: 1.3330
H: 1.3393
L: 1.3317
C: 1.3390
EURJPY
O: 120.12
H: 121.04
L: 119.95
C: 120.62
EURGBP
O: 0.8433
H: 0.8543
L: 0.8430
C: 0.8535
EURCHF
O: 1.0627
H: 1.0672
L: 1.0617
C: 1.0648
EURAUD
O: 1.6623
H: 1.6745
L: 1.6613
C: 1.6745
EURNZD
O: 1.7303
H: 1.7443
L: 1.7281
C: 1.7442
EURCAD
O: 1.4504
H: 1.4732
L: 1.4499
C: 1.4728
GBPJPY
O: 142.44
H: 142.55
L: 141.30
C: 141.32
CHFJPY
O: 113.02
H: 113.56
L: 112.96
C: 113.28
AUDJPY
O: 72.26
H: 72.59
L: 72.02
C: 72.04
NZDJPY
O: 69.43
H: 69.74
L: 69.15
C: 69.15
CADJPY
O: 82.82
H: 82.84
L: 81.88
C: 81.90
GBPCHF
O: 1.2602
H: 1.2613
L: 1.2462
C: 1.2476
GBPAUD
O: 1.9710
H: 1.9747
L: 1.9554
C: 1.9618
GBPNZD
O: 2.0515
H: 2.0555
L: 2.0334
C: 2.0435
GBPCAD
O: 1.7200
H: 1.7262
L: 1.7146
C: 1.7256
AUDCHF
O: 0.6393
H: 0.6400
L: 0.6360
C: 0.6360
NZDCHF
O: 0.6143
H: 0.6155
L: 0.6105
C: 0.6105
CADCHF
O: 0.7327
H: 0.7329
L: 0.7228
C: 0.7229
AUDCAD
O: 0.8725
H: 0.8812
L: 0.8722
C: 0.8797
NZDCAD
O: 0.8384
H: 0.8463
L: 0.8382
C: 0.8446
AUDNZD
O: 1.0408
H: 1.0433
L: 1.0386
C: 1.0416
Last Updated: Feb 28 19:00 GMT
Based on Bar of Feb 27 21:59 GMT

WOHLC
EURUSD1.08411.08641.07781.0848
USDJPY109.86112.23109.66111.58
GBPUSD1.30411.30541.28491.2958
USDCHF0.98180.98490.97710.9782
AUDUSD0.67220.67340.65860.6627
NZDUSD0.64460.64480.63030.6352
USDCAD1.32601.32791.32021.3225
EURJPY119.11121.40118.47121.05
EURGBP0.83130.84160.82820.8372
EURCHF1.06441.06511.06061.0612
EURAUD1.61281.64071.60991.6369
EURNZD1.68191.71441.68091.7078
EURCAD1.43691.43771.42641.4347
GBPJPY143.28144.96142.32144.58
CHFJPY111.90114.28111.63114.06
AUDJPY73.8674.4773.1973.94
NZDJPY70.8171.1970.1070.88
CADJPY82.9284.7482.6684.37
GBPCHF1.28041.28201.26261.2677
GBPAUD1.94011.96241.93131.9553
GBPNZD2.02322.05092.01812.0399
GBPCAD1.72841.73061.70211.7137
AUDCHF0.66000.66140.64660.6482
NZDCHF0.63290.63310.61900.6214
CADCHF0.74100.74450.73800.7397
AUDCAD0.89090.89140.87360.8764
NZDCAD0.85430.85460.83530.8401
AUDNZD1.04281.04791.04151.0432
W
EURUSD
O: 1.0841
H: 1.0864
L: 1.0778
C: 1.0848
USDJPY
O: 109.86
H: 112.23
L: 109.66
C: 111.58
GBPUSD
O: 1.3041
H: 1.3054
L: 1.2849
C: 1.2958
USDCHF
O: 0.9818
H: 0.9849
L: 0.9771
C: 0.9782
AUDUSD
O: 0.6722
H: 0.6734
L: 0.6586
C: 0.6627
NZDUSD
O: 0.6446
H: 0.6448
L: 0.6303
C: 0.6352
USDCAD
O: 1.3260
H: 1.3279
L: 1.3202
C: 1.3225
EURJPY
O: 119.11
H: 121.40
L: 118.47
C: 121.05
EURGBP
O: 0.8313
H: 0.8416
L: 0.8282
C: 0.8372
EURCHF
O: 1.0644
H: 1.0651
L: 1.0606
C: 1.0612
EURAUD
O: 1.6128
H: 1.6407
L: 1.6099
C: 1.6369
EURNZD
O: 1.6819
H: 1.7144
L: 1.6809
C: 1.7078
EURCAD
O: 1.4369
H: 1.4377
L: 1.4264
C: 1.4347
GBPJPY
O: 143.28
H: 144.96
L: 142.32
C: 144.58
CHFJPY
O: 111.90
H: 114.28
L: 111.63
C: 114.06
AUDJPY
O: 73.86
H: 74.47
L: 73.19
C: 73.94
NZDJPY
O: 70.81
H: 71.19
L: 70.10
C: 70.88
CADJPY
O: 82.92
H: 84.74
L: 82.66
C: 84.37
GBPCHF
O: 1.2804
H: 1.2820
L: 1.2626
C: 1.2677
GBPAUD
O: 1.9401
H: 1.9624
L: 1.9313
C: 1.9553
GBPNZD
O: 2.0232
H: 2.0509
L: 2.0181
C: 2.0399
GBPCAD
O: 1.7284
H: 1.7306
L: 1.7021
C: 1.7137
AUDCHF
O: 0.6600
H: 0.6614
L: 0.6466
C: 0.6482
NZDCHF
O: 0.6329
H: 0.6331
L: 0.6190
C: 0.6214
CADCHF
O: 0.7410
H: 0.7445
L: 0.7380
C: 0.7397
AUDCAD
O: 0.8909
H: 0.8914
L: 0.8736
C: 0.8764
NZDCAD
O: 0.8543
H: 0.8546
L: 0.8353
C: 0.8401
AUDNZD
O: 1.0428
H: 1.0479
L: 1.0415
C: 1.0432
Last Updated: Feb 28 19:00 GMT
Based on Bar of Feb 21 21:59 GMT

MOHLC
EURUSD1.12251.12761.09931.1095
USDJPY108.75110.29107.65108.36
GBPUSD1.32651.32721.29541.3209
USDCHF0.96720.97670.96130.9634
AUDUSD0.70150.70430.66830.6687
NZDUSD0.67230.67390.64540.6463
USDCAD1.30101.32531.29501.3229
EURJPY121.92122.87119.78120.22
EURGBP0.84500.85960.83870.8399
EURCHF1.08671.08781.06651.0689
EURAUD1.59861.65941.58511.6592
EURNZD1.66831.71651.66061.7164
EURCAD1.45671.46851.44501.4677
GBPJPY144.02145.78140.85143.13
CHFJPY112.18114.39110.93112.47
AUDJPY76.2676.3772.4572.45
NZDJPY73.0574.6970.0070.03
CADJPY83.7584.5781.7581.91
GBPCHF1.28251.28491.25301.2726
GBPAUD1.89251.97551.86891.9754
GBPNZD1.97262.04351.95452.0435
GBPCAD1.72281.74811.69201.7475
AUDCHF0.67820.68300.64410.6442
NZDCHF0.65020.65240.62250.6227
CADCHF0.74380.75050.72720.7282
AUDCAD0.91230.91700.88440.8846
NZDCAD0.87410.87610.85420.8552
AUDNZD1.04341.04941.03081.0345
M
EURUSD
O: 1.1225
H: 1.1276
L: 1.0993
C: 1.1095
USDJPY
O: 108.75
H: 110.29
L: 107.65
C: 108.36
GBPUSD
O: 1.3265
H: 1.3272
L: 1.2954
C: 1.3209
USDCHF
O: 0.9672
H: 0.9767
L: 0.9613
C: 0.9634
AUDUSD
O: 0.7015
H: 0.7043
L: 0.6683
C: 0.6687
NZDUSD
O: 0.6723
H: 0.6739
L: 0.6454
C: 0.6463
USDCAD
O: 1.3010
H: 1.3253
L: 1.2950
C: 1.3229
EURJPY
O: 121.92
H: 122.87
L: 119.78
C: 120.22
EURGBP
O: 0.8450
H: 0.8596
L: 0.8387
C: 0.8399
EURCHF
O: 1.0867
H: 1.0878
L: 1.0665
C: 1.0689
EURAUD
O: 1.5986
H: 1.6594
L: 1.5851
C: 1.6592
EURNZD
O: 1.6683
H: 1.7165
L: 1.6606
C: 1.7164
EURCAD
O: 1.4567
H: 1.4685
L: 1.4450
C: 1.4677
GBPJPY
O: 144.02
H: 145.78
L: 140.85
C: 143.13
CHFJPY
O: 112.18
H: 114.39
L: 110.93
C: 112.47
AUDJPY
O: 76.26
H: 76.37
L: 72.45
C: 72.45
NZDJPY
O: 73.05
H: 74.69
L: 70.00
C: 70.03
CADJPY
O: 83.75
H: 84.57
L: 81.75
C: 81.91
GBPCHF
O: 1.2825
H: 1.2849
L: 1.2530
C: 1.2726
GBPAUD
O: 1.8925
H: 1.9755
L: 1.8689
C: 1.9754
GBPNZD
O: 1.9726
H: 2.0435
L: 1.9545
C: 2.0435
GBPCAD
O: 1.7228
H: 1.7481
L: 1.6920
C: 1.7475
AUDCHF
O: 0.6782
H: 0.6830
L: 0.6441
C: 0.6442
NZDCHF
O: 0.6502
H: 0.6524
L: 0.6225
C: 0.6227
CADCHF
O: 0.7438
H: 0.7505
L: 0.7272
C: 0.7282
AUDCAD
O: 0.9123
H: 0.9170
L: 0.8844
C: 0.8846
NZDCAD
O: 0.8741
H: 0.8761
L: 0.8542
C: 0.8552
AUDNZD
O: 1.0434
H: 1.0494
L: 1.0308
C: 1.0345
Last Updated: Feb 28 19:00 GMT
Based on Bar of Jan 31 21:59 GMT