Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.17321.17341.17371.17391.17421.17441.1747
USDJPY105.90105.91105.93105.94105.96105.97105.99
GBPUSD1.30481.30561.30631.30711.30781.30861.3093
USDCHF0.91480.91500.91530.91550.91580.91600.9163
AUDUSD0.71400.71440.71480.71520.71560.71600.7164
NZDUSD0.65770.65830.65870.65930.65970.66030.6607
USDCAD1.33441.33481.33501.33541.33561.33601.3362
EURJPY124.31124.33124.36124.38124.41124.43124.46
EURGBP0.89670.89720.89760.89810.89850.89900.8994
EURCHF1.07431.07441.07461.07471.07491.07501.0752
EURAUD1.63911.64011.64071.64171.64231.64331.6439
EURNZD1.77631.77761.77931.78061.78231.78361.7853
EURCAD1.56641.56691.56721.56771.56801.56851.5688
GBPJPY138.27138.34138.41138.48138.55138.62138.69
CHFJPY115.59115.64115.67115.72115.75115.80115.83
AUDJPY75.6575.6875.7375.7675.8175.8475.89
NZDJPY69.6769.7369.7869.8469.8969.9570.00
CADJPY79.2779.3079.3179.3479.3579.3879.39
GBPCHF1.19481.19531.19611.19661.19741.19791.1987
GBPAUD1.82381.82531.82651.82801.82921.83071.8319
GBPNZD1.97891.98031.98161.98301.98431.98571.9870
GBPCAD1.74251.74351.74451.74551.74651.74751.7485
AUDCHF0.65350.65390.65430.65470.65510.65550.6559
NZDCHF0.60220.60260.60310.60350.60400.60440.6049
CADCHF0.68470.68500.68530.68560.68590.68620.6865
AUDCAD0.95350.95390.95450.95490.95550.95590.9565
NZDCAD0.87840.87910.87960.88030.88080.88150.8820
AUDNZD1.08261.08341.08431.08511.08601.08681.0877
H
EURUSD
R3: 1.1747
R2: 1.1744
R1: 1.1742
 
PP: 1.1739
 
S1: 1.1737
S2: 1.1734
S3: 1.1732
USDJPY
R3: 105.99
R2: 105.97
R1: 105.96
 
PP: 105.94
 
S1: 105.93
S2: 105.91
S3: 105.90
GBPUSD
R3: 1.3093
R2: 1.3086
R1: 1.3078
 
PP: 1.3071
 
S1: 1.3063
S2: 1.3056
S3: 1.3048
USDCHF
R3: 0.9163
R2: 0.9160
R1: 0.9158
 
PP: 0.9155
 
S1: 0.9153
S2: 0.9150
S3: 0.9148
AUDUSD
R3: 0.7164
R2: 0.7160
R1: 0.7156
 
PP: 0.7152
 
S1: 0.7148
S2: 0.7144
S3: 0.7140
NZDUSD
R3: 0.6607
R2: 0.6603
R1: 0.6597
 
PP: 0.6593
 
S1: 0.6587
S2: 0.6583
S3: 0.6577
USDCAD
R3: 1.3362
R2: 1.3360
R1: 1.3356
 
PP: 1.3354
 
S1: 1.3350
S2: 1.3348
S3: 1.3344
EURJPY
R3: 124.46
R2: 124.43
R1: 124.41
 
PP: 124.38
 
S1: 124.36
S2: 124.33
S3: 124.31
EURGBP
R3: 0.8994
R2: 0.8990
R1: 0.8985
 
PP: 0.8981
 
S1: 0.8976
S2: 0.8972
S3: 0.8967
EURCHF
R3: 1.0752
R2: 1.0750
R1: 1.0749
 
PP: 1.0747
 
S1: 1.0746
S2: 1.0744
S3: 1.0743
EURAUD
R3: 1.6439
R2: 1.6433
R1: 1.6423
 
PP: 1.6417
 
S1: 1.6407
S2: 1.6401
S3: 1.6391
EURNZD
R3: 1.7853
R2: 1.7836
R1: 1.7823
 
PP: 1.7806
 
S1: 1.7793
S2: 1.7776
S3: 1.7763
EURCAD
R3: 1.5688
R2: 1.5685
R1: 1.5680
 
PP: 1.5677
 
S1: 1.5672
S2: 1.5669
S3: 1.5664
GBPJPY
R3: 138.69
R2: 138.62
R1: 138.55
 
PP: 138.48
 
S1: 138.41
S2: 138.34
S3: 138.27
CHFJPY
R3: 115.83
R2: 115.80
R1: 115.75
 
PP: 115.72
 
S1: 115.67
S2: 115.64
S3: 115.59
AUDJPY
R3: 75.89
R2: 75.84
R1: 75.81
 
PP: 75.76
 
S1: 75.73
S2: 75.68
S3: 75.65
NZDJPY
R3: 70.00
R2: 69.95
R1: 69.89
 
PP: 69.84
 
S1: 69.78
S2: 69.73
S3: 69.67
CADJPY
R3: 79.39
R2: 79.38
R1: 79.35
 
PP: 79.34
 
S1: 79.31
S2: 79.30
S3: 79.27
GBPCHF
R3: 1.1987
R2: 1.1979
R1: 1.1974
 
PP: 1.1966
 
S1: 1.1961
S2: 1.1953
S3: 1.1948
GBPAUD
R3: 1.8319
R2: 1.8307
R1: 1.8292
 
PP: 1.8280
 
S1: 1.8265
S2: 1.8253
S3: 1.8238
GBPNZD
R3: 1.9870
R2: 1.9857
R1: 1.9843
 
PP: 1.9830
 
S1: 1.9816
S2: 1.9803
S3: 1.9789
GBPCAD
R3: 1.7485
R2: 1.7475
R1: 1.7465
 
PP: 1.7455
 
S1: 1.7445
S2: 1.7435
S3: 1.7425
AUDCHF
R3: 0.6559
R2: 0.6555
R1: 0.6551
 
PP: 0.6547
 
S1: 0.6543
S2: 0.6539
S3: 0.6535
NZDCHF
R3: 0.6049
R2: 0.6044
R1: 0.6040
 
PP: 0.6035
 
S1: 0.6031
S2: 0.6026
S3: 0.6022
CADCHF
R3: 0.6865
R2: 0.6862
R1: 0.6859
 
PP: 0.6856
 
S1: 0.6853
S2: 0.6850
S3: 0.6847
AUDCAD
R3: 0.9565
R2: 0.9559
R1: 0.9555
 
PP: 0.9549
 
S1: 0.9545
S2: 0.9539
S3: 0.9535
NZDCAD
R3: 0.8820
R2: 0.8815
R1: 0.8808
 
PP: 0.8803
 
S1: 0.8796
S2: 0.8791
S3: 0.8784
AUDNZD
R3: 1.0877
R2: 1.0868
R1: 1.0860
 
PP: 1.0851
 
S1: 1.0843
S2: 1.0834
S3: 1.0826
Last Updated: Aug 10 22:10 GMT
Based on Bar of Aug 10 22:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.16921.17191.17371.17641.17821.18091.1827
USDJPY105.42105.56105.71105.85106.00106.14106.29
GBPUSD1.30231.30421.30641.30831.31051.31241.3146
USDCHF0.91020.91210.91330.91520.91640.91830.9195
AUDUSD0.71190.71360.71490.71660.71790.71960.7209
NZDUSD0.65510.65670.65790.65950.66070.66230.6635
USDCAD1.32871.33101.33291.33521.33711.33941.3413
EURJPY123.89124.13124.27124.51124.65124.89125.03
EURGBP0.89430.89610.89710.89890.89990.90170.9027
EURCHF1.06941.07211.07351.07621.07761.08031.0817
EURAUD1.63511.63751.63941.64181.64371.64611.6480
EURNZD1.77791.77971.78171.78351.78551.78731.7893
EURCAD1.56151.56501.56681.57031.57211.57561.5774
GBPJPY138.09138.23138.37138.51138.65138.79138.93
CHFJPY115.39115.48115.61115.70115.83115.92116.05
AUDJPY75.3275.5175.6575.8475.9876.1776.31
NZDJPY69.3569.5269.6469.8169.9370.1070.22
CADJPY79.0079.1079.2079.3079.4079.5079.60
GBPCHF1.19341.19501.19581.19741.19821.19981.2006
GBPAUD1.81701.81981.82351.82631.83001.83281.8365
GBPNZD1.97231.97541.98051.98361.98871.99181.9969
GBPCAD1.74221.74411.74521.74711.74821.75011.7512
AUDCHF0.65070.65250.65380.65560.65690.65870.6600
NZDCHF0.59890.60070.60170.60350.60450.60630.6073
CADCHF0.68250.68360.68440.68550.68630.68740.6882
AUDCAD0.95080.95310.95440.95670.95800.96030.9616
NZDCAD0.87410.87660.87810.88060.88210.88460.8861
AUDNZD1.08281.08381.08531.08631.08781.08881.0903
4H
EURUSD
R3: 1.1827
R2: 1.1809
R1: 1.1782
 
PP: 1.1764
 
S1: 1.1737
S2: 1.1719
S3: 1.1692
USDJPY
R3: 106.29
R2: 106.14
R1: 106.00
 
PP: 105.85
 
S1: 105.71
S2: 105.56
S3: 105.42
GBPUSD
R3: 1.3146
R2: 1.3124
R1: 1.3105
 
PP: 1.3083
 
S1: 1.3064
S2: 1.3042
S3: 1.3023
USDCHF
R3: 0.9195
R2: 0.9183
R1: 0.9164
 
PP: 0.9152
 
S1: 0.9133
S2: 0.9121
S3: 0.9102
AUDUSD
R3: 0.7209
R2: 0.7196
R1: 0.7179
 
PP: 0.7166
 
S1: 0.7149
S2: 0.7136
S3: 0.7119
NZDUSD
R3: 0.6635
R2: 0.6623
R1: 0.6607
 
PP: 0.6595
 
S1: 0.6579
S2: 0.6567
S3: 0.6551
USDCAD
R3: 1.3413
R2: 1.3394
R1: 1.3371
 
PP: 1.3352
 
S1: 1.3329
S2: 1.3310
S3: 1.3287
EURJPY
R3: 125.03
R2: 124.89
R1: 124.65
 
PP: 124.51
 
S1: 124.27
S2: 124.13
S3: 123.89
EURGBP
R3: 0.9027
R2: 0.9017
R1: 0.8999
 
PP: 0.8989
 
S1: 0.8971
S2: 0.8961
S3: 0.8943
EURCHF
R3: 1.0817
R2: 1.0803
R1: 1.0776
 
PP: 1.0762
 
S1: 1.0735
S2: 1.0721
S3: 1.0694
EURAUD
R3: 1.6480
R2: 1.6461
R1: 1.6437
 
PP: 1.6418
 
S1: 1.6394
S2: 1.6375
S3: 1.6351
EURNZD
R3: 1.7893
R2: 1.7873
R1: 1.7855
 
PP: 1.7835
 
S1: 1.7817
S2: 1.7797
S3: 1.7779
EURCAD
R3: 1.5774
R2: 1.5756
R1: 1.5721
 
PP: 1.5703
 
S1: 1.5668
S2: 1.5650
S3: 1.5615
GBPJPY
R3: 138.93
R2: 138.79
R1: 138.65
 
PP: 138.51
 
S1: 138.37
S2: 138.23
S3: 138.09
CHFJPY
R3: 116.05
R2: 115.92
R1: 115.83
 
PP: 115.70
 
S1: 115.61
S2: 115.48
S3: 115.39
AUDJPY
R3: 76.31
R2: 76.17
R1: 75.98
 
PP: 75.84
 
S1: 75.65
S2: 75.51
S3: 75.32
NZDJPY
R3: 70.22
R2: 70.10
R1: 69.93
 
PP: 69.81
 
S1: 69.64
S2: 69.52
S3: 69.35
CADJPY
R3: 79.60
R2: 79.50
R1: 79.40
 
PP: 79.30
 
S1: 79.20
S2: 79.10
S3: 79.00
GBPCHF
R3: 1.2006
R2: 1.1998
R1: 1.1982
 
PP: 1.1974
 
S1: 1.1958
S2: 1.1950
S3: 1.1934
GBPAUD
R3: 1.8365
R2: 1.8328
R1: 1.8300
 
PP: 1.8263
 
S1: 1.8235
S2: 1.8198
S3: 1.8170
GBPNZD
R3: 1.9969
R2: 1.9918
R1: 1.9887
 
PP: 1.9836
 
S1: 1.9805
S2: 1.9754
S3: 1.9723
GBPCAD
R3: 1.7512
R2: 1.7501
R1: 1.7482
 
PP: 1.7471
 
S1: 1.7452
S2: 1.7441
S3: 1.7422
AUDCHF
R3: 0.6600
R2: 0.6587
R1: 0.6569
 
PP: 0.6556
 
S1: 0.6538
S2: 0.6525
S3: 0.6507
NZDCHF
R3: 0.6073
R2: 0.6063
R1: 0.6045
 
PP: 0.6035
 
S1: 0.6017
S2: 0.6007
S3: 0.5989
CADCHF
R3: 0.6882
R2: 0.6874
R1: 0.6863
 
PP: 0.6855
 
S1: 0.6844
S2: 0.6836
S3: 0.6825
AUDCAD
R3: 0.9616
R2: 0.9603
R1: 0.9580
 
PP: 0.9567
 
S1: 0.9544
S2: 0.9531
S3: 0.9508
NZDCAD
R3: 0.8861
R2: 0.8846
R1: 0.8821
 
PP: 0.8806
 
S1: 0.8781
S2: 0.8766
S3: 0.8741
AUDNZD
R3: 1.0903
R2: 1.0888
R1: 1.0878
 
PP: 1.0863
 
S1: 1.0853
S2: 1.0838
S3: 1.0828
Last Updated: Aug 10 22:10 GMT
Based on Bar of Aug 10 17:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.16501.16931.17151.17581.17801.18231.1845
USDJPY105.22105.47105.71105.96106.20106.45106.69
GBPUSD1.29421.29801.30261.30641.31101.31481.3194
USDCHF0.90600.90910.91230.91540.91860.92170.9249
AUDUSD0.70870.71140.71310.71580.71750.72020.7219
NZDUSD0.65430.65600.65770.65940.66110.66280.6645
USDCAD1.32651.33001.33261.33611.33871.34221.3448
EURJPY123.57123.96124.16124.55124.75125.14125.34
EURGBP0.89060.89420.89600.89960.90140.90500.9068
EURCHF1.06841.07151.07311.07621.07781.08091.0825
EURAUD1.63091.63541.63861.64311.64631.65081.6540
EURNZD1.76991.77501.77751.78261.78511.79021.7927
EURCAD1.55031.55861.56291.57121.57551.58381.5881
GBPJPY137.66137.88138.20138.42138.74138.96139.28
CHFJPY114.94115.25115.49115.80116.04116.35116.59
AUDJPY75.3075.4975.6375.8275.9676.1576.29
NZDJPY69.3869.5469.7069.8670.0270.1870.34
CADJPY78.7578.8979.1279.2679.4979.6379.86
GBPCHF1.18401.18741.19211.19551.20021.20361.2083
GBPAUD1.81751.82001.82411.82661.83071.83321.8373
GBPNZD1.96441.96971.97611.98141.98781.99311.9995
GBPCAD1.73481.73891.74221.74631.74961.75371.7570
AUDCHF0.64760.65020.65240.65500.65720.65980.6620
NZDCHF0.59810.59980.60180.60350.60550.60720.6092
CADCHF0.67760.67950.68270.68460.68780.68970.6929
AUDCAD0.94790.95110.95290.95610.95790.96110.9629
NZDCAD0.87150.87530.87780.88160.88410.88790.8904
AUDNZD1.07791.08041.08241.08491.08691.08941.0914
D
EURUSD
R3: 1.1845
R2: 1.1823
R1: 1.1780
 
PP: 1.1758
 
S1: 1.1715
S2: 1.1693
S3: 1.1650
USDJPY
R3: 106.69
R2: 106.45
R1: 106.20
 
PP: 105.96
 
S1: 105.71
S2: 105.47
S3: 105.22
GBPUSD
R3: 1.3194
R2: 1.3148
R1: 1.3110
 
PP: 1.3064
 
S1: 1.3026
S2: 1.2980
S3: 1.2942
USDCHF
R3: 0.9249
R2: 0.9217
R1: 0.9186
 
PP: 0.9154
 
S1: 0.9123
S2: 0.9091
S3: 0.9060
AUDUSD
R3: 0.7219
R2: 0.7202
R1: 0.7175
 
PP: 0.7158
 
S1: 0.7131
S2: 0.7114
S3: 0.7087
NZDUSD
R3: 0.6645
R2: 0.6628
R1: 0.6611
 
PP: 0.6594
 
S1: 0.6577
S2: 0.6560
S3: 0.6543
USDCAD
R3: 1.3448
R2: 1.3422
R1: 1.3387
 
PP: 1.3361
 
S1: 1.3326
S2: 1.3300
S3: 1.3265
EURJPY
R3: 125.34
R2: 125.14
R1: 124.75
 
PP: 124.55
 
S1: 124.16
S2: 123.96
S3: 123.57
EURGBP
R3: 0.9068
R2: 0.9050
R1: 0.9014
 
PP: 0.8996
 
S1: 0.8960
S2: 0.8942
S3: 0.8906
EURCHF
R3: 1.0825
R2: 1.0809
R1: 1.0778
 
PP: 1.0762
 
S1: 1.0731
S2: 1.0715
S3: 1.0684
EURAUD
R3: 1.6540
R2: 1.6508
R1: 1.6463
 
PP: 1.6431
 
S1: 1.6386
S2: 1.6354
S3: 1.6309
EURNZD
R3: 1.7927
R2: 1.7902
R1: 1.7851
 
PP: 1.7826
 
S1: 1.7775
S2: 1.7750
S3: 1.7699
EURCAD
R3: 1.5881
R2: 1.5838
R1: 1.5755
 
PP: 1.5712
 
S1: 1.5629
S2: 1.5586
S3: 1.5503
GBPJPY
R3: 139.28
R2: 138.96
R1: 138.74
 
PP: 138.42
 
S1: 138.20
S2: 137.88
S3: 137.66
CHFJPY
R3: 116.59
R2: 116.35
R1: 116.04
 
PP: 115.80
 
S1: 115.49
S2: 115.25
S3: 114.94
AUDJPY
R3: 76.29
R2: 76.15
R1: 75.96
 
PP: 75.82
 
S1: 75.63
S2: 75.49
S3: 75.30
NZDJPY
R3: 70.34
R2: 70.18
R1: 70.02
 
PP: 69.86
 
S1: 69.70
S2: 69.54
S3: 69.38
CADJPY
R3: 79.86
R2: 79.63
R1: 79.49
 
PP: 79.26
 
S1: 79.12
S2: 78.89
S3: 78.75
GBPCHF
R3: 1.2083
R2: 1.2036
R1: 1.2002
 
PP: 1.1955
 
S1: 1.1921
S2: 1.1874
S3: 1.1840
GBPAUD
R3: 1.8373
R2: 1.8332
R1: 1.8307
 
PP: 1.8266
 
S1: 1.8241
S2: 1.8200
S3: 1.8175
GBPNZD
R3: 1.9995
R2: 1.9931
R1: 1.9878
 
PP: 1.9814
 
S1: 1.9761
S2: 1.9697
S3: 1.9644
GBPCAD
R3: 1.7570
R2: 1.7537
R1: 1.7496
 
PP: 1.7463
 
S1: 1.7422
S2: 1.7389
S3: 1.7348
AUDCHF
R3: 0.6620
R2: 0.6598
R1: 0.6572
 
PP: 0.6550
 
S1: 0.6524
S2: 0.6502
S3: 0.6476
NZDCHF
R3: 0.6092
R2: 0.6072
R1: 0.6055
 
PP: 0.6035
 
S1: 0.6018
S2: 0.5998
S3: 0.5981
CADCHF
R3: 0.6929
R2: 0.6897
R1: 0.6878
 
PP: 0.6846
 
S1: 0.6827
S2: 0.6795
S3: 0.6776
AUDCAD
R3: 0.9629
R2: 0.9611
R1: 0.9579
 
PP: 0.9561
 
S1: 0.9529
S2: 0.9511
S3: 0.9479
NZDCAD
R3: 0.8904
R2: 0.8879
R1: 0.8841
 
PP: 0.8816
 
S1: 0.8778
S2: 0.8753
S3: 0.8715
AUDNZD
R3: 1.0914
R2: 1.0894
R1: 1.0869
 
PP: 1.0849
 
S1: 1.0824
S2: 1.0804
S3: 1.0779
Last Updated: Aug 10 22:10 GMT
Based on Bar of Aug 10 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.14631.15791.16831.17991.19031.20191.2123
USDJPY104.15104.73105.32105.90106.49107.07107.66
GBPUSD1.27581.28701.29621.30741.31661.32781.3370
USDCHF0.88490.89500.90380.91390.92270.93280.9416
AUDUSD0.69090.69930.70760.71600.72430.73270.7410
NZDUSD0.64370.65060.65530.66220.66690.67380.6785
USDCAD1.30461.31401.32631.33571.34801.35741.3697
EURJPY122.45123.22124.04124.81125.63126.40127.22
EURGBP0.89120.89480.89880.90240.90640.91000.9140
EURCHF1.06191.06791.07181.07781.08171.08771.0916
EURAUD1.62051.62961.63781.64691.65511.66421.6724
EURNZD1.75051.75981.77281.78211.79511.80441.8174
EURCAD1.55581.56211.56991.57621.58401.59031.5981
GBPJPY136.11136.93137.60138.42139.09139.91140.58
CHFJPY113.65114.32115.19115.86116.73117.40118.27
AUDJPY73.8174.4575.1575.7976.4977.1377.83
NZDJPY68.8569.3469.6370.1270.4170.9071.19
CADJPY77.4178.0578.5979.2379.7780.4180.95
GBPCHF1.17051.17961.18541.19451.20031.20941.2152
GBPAUD1.78431.79911.81111.82591.83791.85271.8647
GBPNZD1.94341.95331.96571.97561.98801.99792.0103
GBPCAD1.71101.72301.73521.74721.75941.77141.7836
AUDCHF0.64160.64640.65000.65480.65840.66320.6668
NZDCHF0.59180.59680.59960.60460.60740.61240.6152
CADCHF0.67170.67650.67910.68390.68650.69130.6939
AUDCAD0.93800.94430.95140.95770.96480.97110.9782
NZDCAD0.86670.87320.87840.88490.89010.89660.9018
AUDNZD1.06131.06661.07571.08101.09011.09541.1045
W
EURUSD
R3: 1.2123
R2: 1.2019
R1: 1.1903
 
PP: 1.1799
 
S1: 1.1683
S2: 1.1579
S3: 1.1463
USDJPY
R3: 107.66
R2: 107.07
R1: 106.49
 
PP: 105.90
 
S1: 105.32
S2: 104.73
S3: 104.15
GBPUSD
R3: 1.3370
R2: 1.3278
R1: 1.3166
 
PP: 1.3074
 
S1: 1.2962
S2: 1.2870
S3: 1.2758
USDCHF
R3: 0.9416
R2: 0.9328
R1: 0.9227
 
PP: 0.9139
 
S1: 0.9038
S2: 0.8950
S3: 0.8849
AUDUSD
R3: 0.7410
R2: 0.7327
R1: 0.7243
 
PP: 0.7160
 
S1: 0.7076
S2: 0.6993
S3: 0.6909
NZDUSD
R3: 0.6785
R2: 0.6738
R1: 0.6669
 
PP: 0.6622
 
S1: 0.6553
S2: 0.6506
S3: 0.6437
USDCAD
R3: 1.3697
R2: 1.3574
R1: 1.3480
 
PP: 1.3357
 
S1: 1.3263
S2: 1.3140
S3: 1.3046
EURJPY
R3: 127.22
R2: 126.40
R1: 125.63
 
PP: 124.81
 
S1: 124.04
S2: 123.22
S3: 122.45
EURGBP
R3: 0.9140
R2: 0.9100
R1: 0.9064
 
PP: 0.9024
 
S1: 0.8988
S2: 0.8948
S3: 0.8912
EURCHF
R3: 1.0916
R2: 1.0877
R1: 1.0817
 
PP: 1.0778
 
S1: 1.0718
S2: 1.0679
S3: 1.0619
EURAUD
R3: 1.6724
R2: 1.6642
R1: 1.6551
 
PP: 1.6469
 
S1: 1.6378
S2: 1.6296
S3: 1.6205
EURNZD
R3: 1.8174
R2: 1.8044
R1: 1.7951
 
PP: 1.7821
 
S1: 1.7728
S2: 1.7598
S3: 1.7505
EURCAD
R3: 1.5981
R2: 1.5903
R1: 1.5840
 
PP: 1.5762
 
S1: 1.5699
S2: 1.5621
S3: 1.5558
GBPJPY
R3: 140.58
R2: 139.91
R1: 139.09
 
PP: 138.42
 
S1: 137.60
S2: 136.93
S3: 136.11
CHFJPY
R3: 118.27
R2: 117.40
R1: 116.73
 
PP: 115.86
 
S1: 115.19
S2: 114.32
S3: 113.65
AUDJPY
R3: 77.83
R2: 77.13
R1: 76.49
 
PP: 75.79
 
S1: 75.15
S2: 74.45
S3: 73.81
NZDJPY
R3: 71.19
R2: 70.90
R1: 70.41
 
PP: 70.12
 
S1: 69.63
S2: 69.34
S3: 68.85
CADJPY
R3: 80.95
R2: 80.41
R1: 79.77
 
PP: 79.23
 
S1: 78.59
S2: 78.05
S3: 77.41
GBPCHF
R3: 1.2152
R2: 1.2094
R1: 1.2003
 
PP: 1.1945
 
S1: 1.1854
S2: 1.1796
S3: 1.1705
GBPAUD
R3: 1.8647
R2: 1.8527
R1: 1.8379
 
PP: 1.8259
 
S1: 1.8111
S2: 1.7991
S3: 1.7843
GBPNZD
R3: 2.0103
R2: 1.9979
R1: 1.9880
 
PP: 1.9756
 
S1: 1.9657
S2: 1.9533
S3: 1.9434
GBPCAD
R3: 1.7836
R2: 1.7714
R1: 1.7594
 
PP: 1.7472
 
S1: 1.7352
S2: 1.7230
S3: 1.7110
AUDCHF
R3: 0.6668
R2: 0.6632
R1: 0.6584
 
PP: 0.6548
 
S1: 0.6500
S2: 0.6464
S3: 0.6416
NZDCHF
R3: 0.6152
R2: 0.6124
R1: 0.6074
 
PP: 0.6046
 
S1: 0.5996
S2: 0.5968
S3: 0.5918
CADCHF
R3: 0.6939
R2: 0.6913
R1: 0.6865
 
PP: 0.6839
 
S1: 0.6791
S2: 0.6765
S3: 0.6717
AUDCAD
R3: 0.9782
R2: 0.9711
R1: 0.9648
 
PP: 0.9577
 
S1: 0.9514
S2: 0.9443
S3: 0.9380
NZDCAD
R3: 0.9018
R2: 0.8966
R1: 0.8901
 
PP: 0.8849
 
S1: 0.8784
S2: 0.8732
S3: 0.8667
AUDNZD
R3: 1.1045
R2: 1.0954
R1: 1.0901
 
PP: 1.0810
 
S1: 1.0757
S2: 1.0666
S3: 1.0613
Last Updated: Aug 10 22:10 GMT
Based on Bar of Aug 07 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.06111.08981.13351.16221.20591.23461.2783
USDJPY100.06102.13104.03106.10108.00110.07111.97
GBPUSD1.17621.20611.25721.28711.33821.36811.4192
USDCHF0.85270.87920.89650.92300.94030.96680.9841
AUDUSD0.65870.67320.69370.70820.72870.74320.7637
NZDUSD0.61990.63200.64740.65950.67490.68700.7024
USDCAD1.29681.31501.32831.34651.35981.37801.3913
EURJPY116.62118.44121.57123.39126.52128.34131.47
EURGBP0.86980.88180.89080.90280.91180.92380.9328
EURCHF1.04001.05041.06311.07351.08621.09661.1093
EURAUD1.57641.59331.62081.63771.66521.68211.7096
EURNZD1.67121.69381.73501.75761.79881.82141.8626
EURCAD1.45561.48771.53361.56571.61161.64371.6896
GBPJPY128.38130.66134.63136.91140.88143.16147.13
CHFJPY110.60111.81113.87115.08117.14118.35120.41
AUDJPY71.1572.5374.1075.4877.0578.4380.00
NZDJPY66.6767.9769.0970.3971.5172.8173.93
CADJPY75.1476.3877.6778.9180.2081.4482.73
GBPCHF1.14741.15891.17741.18891.20741.21891.2374
GBPAUD1.72241.74601.78891.81251.85541.87901.9219
GBPNZD1.84631.87331.92371.95072.00112.02812.0785
GBPCAD1.60961.64371.69941.73351.78921.82331.8790
AUDCHF0.62650.63820.64540.65710.66430.67600.6832
NZDCHF0.58150.59320.59940.61110.61730.62900.6352
CADCHF0.64490.65980.67050.68540.69610.71100.7217
AUDCAD0.90410.91950.93890.95430.97370.98911.0085
NZDCAD0.84930.86210.87560.88840.90190.91470.9282
AUDNZD1.03931.04791.06281.07141.08631.09491.1098
M
EURUSD
R3: 1.2783
R2: 1.2346
R1: 1.2059
 
PP: 1.1622
 
S1: 1.1335
S2: 1.0898
S3: 1.0611
USDJPY
R3: 111.97
R2: 110.07
R1: 108.00
 
PP: 106.10
 
S1: 104.03
S2: 102.13
S3: 100.06
GBPUSD
R3: 1.4192
R2: 1.3681
R1: 1.3382
 
PP: 1.2871
 
S1: 1.2572
S2: 1.2061
S3: 1.1762
USDCHF
R3: 0.9841
R2: 0.9668
R1: 0.9403
 
PP: 0.9230
 
S1: 0.8965
S2: 0.8792
S3: 0.8527
AUDUSD
R3: 0.7637
R2: 0.7432
R1: 0.7287
 
PP: 0.7082
 
S1: 0.6937
S2: 0.6732
S3: 0.6587
NZDUSD
R3: 0.7024
R2: 0.6870
R1: 0.6749
 
PP: 0.6595
 
S1: 0.6474
S2: 0.6320
S3: 0.6199
USDCAD
R3: 1.3913
R2: 1.3780
R1: 1.3598
 
PP: 1.3465
 
S1: 1.3283
S2: 1.3150
S3: 1.2968
EURJPY
R3: 131.47
R2: 128.34
R1: 126.52
 
PP: 123.39
 
S1: 121.57
S2: 118.44
S3: 116.62
EURGBP
R3: 0.9328
R2: 0.9238
R1: 0.9118
 
PP: 0.9028
 
S1: 0.8908
S2: 0.8818
S3: 0.8698
EURCHF
R3: 1.1093
R2: 1.0966
R1: 1.0862
 
PP: 1.0735
 
S1: 1.0631
S2: 1.0504
S3: 1.0400
EURAUD
R3: 1.7096
R2: 1.6821
R1: 1.6652
 
PP: 1.6377
 
S1: 1.6208
S2: 1.5933
S3: 1.5764
EURNZD
R3: 1.8626
R2: 1.8214
R1: 1.7988
 
PP: 1.7576
 
S1: 1.7350
S2: 1.6938
S3: 1.6712
EURCAD
R3: 1.6896
R2: 1.6437
R1: 1.6116
 
PP: 1.5657
 
S1: 1.5336
S2: 1.4877
S3: 1.4556
GBPJPY
R3: 147.13
R2: 143.16
R1: 140.88
 
PP: 136.91
 
S1: 134.63
S2: 130.66
S3: 128.38
CHFJPY
R3: 120.41
R2: 118.35
R1: 117.14
 
PP: 115.08
 
S1: 113.87
S2: 111.81
S3: 110.60
AUDJPY
R3: 80.00
R2: 78.43
R1: 77.05
 
PP: 75.48
 
S1: 74.10
S2: 72.53
S3: 71.15
NZDJPY
R3: 73.93
R2: 72.81
R1: 71.51
 
PP: 70.39
 
S1: 69.09
S2: 67.97
S3: 66.67
CADJPY
R3: 82.73
R2: 81.44
R1: 80.20
 
PP: 78.91
 
S1: 77.67
S2: 76.38
S3: 75.14
GBPCHF
R3: 1.2374
R2: 1.2189
R1: 1.2074
 
PP: 1.1889
 
S1: 1.1774
S2: 1.1589
S3: 1.1474
GBPAUD
R3: 1.9219
R2: 1.8790
R1: 1.8554
 
PP: 1.8125
 
S1: 1.7889
S2: 1.7460
S3: 1.7224
GBPNZD
R3: 2.0785
R2: 2.0281
R1: 2.0011
 
PP: 1.9507
 
S1: 1.9237
S2: 1.8733
S3: 1.8463
GBPCAD
R3: 1.8790
R2: 1.8233
R1: 1.7892
 
PP: 1.7335
 
S1: 1.6994
S2: 1.6437
S3: 1.6096
AUDCHF
R3: 0.6832
R2: 0.6760
R1: 0.6643
 
PP: 0.6571
 
S1: 0.6454
S2: 0.6382
S3: 0.6265
NZDCHF
R3: 0.6352
R2: 0.6290
R1: 0.6173
 
PP: 0.6111
 
S1: 0.5994
S2: 0.5932
S3: 0.5815
CADCHF
R3: 0.7217
R2: 0.7110
R1: 0.6961
 
PP: 0.6854
 
S1: 0.6705
S2: 0.6598
S3: 0.6449
AUDCAD
R3: 1.0085
R2: 0.9891
R1: 0.9737
 
PP: 0.9543
 
S1: 0.9389
S2: 0.9195
S3: 0.9041
NZDCAD
R3: 0.9282
R2: 0.9147
R1: 0.9019
 
PP: 0.8884
 
S1: 0.8756
S2: 0.8621
S3: 0.8493
AUDNZD
R3: 1.1098
R2: 1.0949
R1: 1.0863
 
PP: 1.0714
 
S1: 1.0628
S2: 1.0479
S3: 1.0393
Last Updated: Aug 10 22:10 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.17371.17421.17371.1739
USDJPY105.95105.96105.93105.94
GBPUSD1.30671.30781.30631.3071
USDCHF0.91570.91570.91520.9156
AUDUSD0.71490.71560.71480.7152
NZDUSD0.65890.65980.65880.6592
USDCAD1.33541.33571.33511.3353
EURJPY124.37124.41124.36124.38
EURGBP0.89820.89850.89760.8981
EURCHF1.07481.07491.07461.0747
EURAUD1.64161.64261.64101.6414
EURNZD1.78051.78191.77891.7810
EURCAD1.56741.56821.56741.5675
GBPJPY138.43138.56138.42138.47
CHFJPY115.70115.77115.69115.70
AUDJPY75.7575.8075.7275.77
NZDJPY69.8469.9069.7969.83
CADJPY79.3479.3679.3279.33
GBPCHF1.19631.19721.19591.1968
GBPAUD1.82821.82961.82691.8276
GBPNZD1.98261.98441.98171.9829
GBPCAD1.74491.74661.74461.7454
AUDCHF0.65470.65500.65420.6548
NZDCHF0.60370.60400.60310.6035
CADCHF0.68580.68580.68520.6857
AUDCAD0.95470.95530.95430.9551
NZDCAD0.88010.88090.87970.8802
AUDNZD1.08481.08601.08431.0851
H
EURUSD
O: 1.1737
H: 1.1742
L: 1.1737
C: 1.1739
USDJPY
O: 105.95
H: 105.96
L: 105.93
C: 105.94
GBPUSD
O: 1.3067
H: 1.3078
L: 1.3063
C: 1.3071
USDCHF
O: 0.9157
H: 0.9157
L: 0.9152
C: 0.9156
AUDUSD
O: 0.7149
H: 0.7156
L: 0.7148
C: 0.7152
NZDUSD
O: 0.6589
H: 0.6598
L: 0.6588
C: 0.6592
USDCAD
O: 1.3354
H: 1.3357
L: 1.3351
C: 1.3353
EURJPY
O: 124.37
H: 124.41
L: 124.36
C: 124.38
EURGBP
O: 0.8982
H: 0.8985
L: 0.8976
C: 0.8981
EURCHF
O: 1.0748
H: 1.0749
L: 1.0746
C: 1.0747
EURAUD
O: 1.6416
H: 1.6426
L: 1.6410
C: 1.6414
EURNZD
O: 1.7805
H: 1.7819
L: 1.7789
C: 1.7810
EURCAD
O: 1.5674
H: 1.5682
L: 1.5674
C: 1.5675
GBPJPY
O: 138.43
H: 138.56
L: 138.42
C: 138.47
CHFJPY
O: 115.70
H: 115.77
L: 115.69
C: 115.70
AUDJPY
O: 75.75
H: 75.80
L: 75.72
C: 75.77
NZDJPY
O: 69.84
H: 69.90
L: 69.79
C: 69.83
CADJPY
O: 79.34
H: 79.36
L: 79.32
C: 79.33
GBPCHF
O: 1.1963
H: 1.1972
L: 1.1959
C: 1.1968
GBPAUD
O: 1.8282
H: 1.8296
L: 1.8269
C: 1.8276
GBPNZD
O: 1.9826
H: 1.9844
L: 1.9817
C: 1.9829
GBPCAD
O: 1.7449
H: 1.7466
L: 1.7446
C: 1.7454
AUDCHF
O: 0.6547
H: 0.6550
L: 0.6542
C: 0.6548
NZDCHF
O: 0.6037
H: 0.6040
L: 0.6031
C: 0.6035
CADCHF
O: 0.6858
H: 0.6858
L: 0.6852
C: 0.6857
AUDCAD
O: 0.9547
H: 0.9553
L: 0.9543
C: 0.9551
NZDCAD
O: 0.8801
H: 0.8809
L: 0.8797
C: 0.8802
AUDNZD
O: 1.0848
H: 1.0860
L: 1.0843
C: 1.0851
Last Updated: Aug 10 22:10 GMT
Based on Bar of Aug 10 22:00 GMT

4HOHLC
EURUSD1.17671.17921.17471.1754
USDJPY106.00106.00105.71105.85
GBPUSD1.30671.31031.30621.3085
USDCHF0.91670.91700.91390.9146
AUDUSD0.71610.71840.71540.7161
NZDUSD0.66000.66120.65840.6590
USDCAD1.33721.33761.33341.3347
EURJPY124.73124.75124.37124.41
EURGBP0.90050.90060.89780.8982
EURCHF1.07881.07891.07481.0749
EURAUD1.64341.64431.64001.6412
EURNZD1.78291.78541.78161.7836
EURCAD1.57351.57371.56841.5687
GBPJPY138.51138.65138.37138.51
CHFJPY115.63115.79115.57115.74
AUDJPY75.9076.0275.6975.80
NZDJPY69.9669.9969.7069.75
CADJPY79.2779.3979.1979.31
GBPCHF1.19791.19891.19651.1967
GBPAUD1.82491.82911.82261.8272
GBPNZD1.97991.98661.97841.9857
GBPCAD1.74741.74891.74591.7464
AUDCHF0.65640.65750.65440.6550
NZDCHF0.60500.60530.60250.6027
CADCHF0.68560.68660.68470.6852
AUDCAD0.95750.95890.95530.9558
NZDCAD0.88250.88320.87920.8795
AUDNZD1.08491.08741.08491.0867
4H
EURUSD
O: 1.1767
H: 1.1792
L: 1.1747
C: 1.1754
USDJPY
O: 106.00
H: 106.00
L: 105.71
C: 105.85
GBPUSD
O: 1.3067
H: 1.3103
L: 1.3062
C: 1.3085
USDCHF
O: 0.9167
H: 0.9170
L: 0.9139
C: 0.9146
AUDUSD
O: 0.7161
H: 0.7184
L: 0.7154
C: 0.7161
NZDUSD
O: 0.6600
H: 0.6612
L: 0.6584
C: 0.6590
USDCAD
O: 1.3372
H: 1.3376
L: 1.3334
C: 1.3347
EURJPY
O: 124.73
H: 124.75
L: 124.37
C: 124.41
EURGBP
O: 0.9005
H: 0.9006
L: 0.8978
C: 0.8982
EURCHF
O: 1.0788
H: 1.0789
L: 1.0748
C: 1.0749
EURAUD
O: 1.6434
H: 1.6443
L: 1.6400
C: 1.6412
EURNZD
O: 1.7829
H: 1.7854
L: 1.7816
C: 1.7836
EURCAD
O: 1.5735
H: 1.5737
L: 1.5684
C: 1.5687
GBPJPY
O: 138.51
H: 138.65
L: 138.37
C: 138.51
CHFJPY
O: 115.63
H: 115.79
L: 115.57
C: 115.74
AUDJPY
O: 75.90
H: 76.02
L: 75.69
C: 75.80
NZDJPY
O: 69.96
H: 69.99
L: 69.70
C: 69.75
CADJPY
O: 79.27
H: 79.39
L: 79.19
C: 79.31
GBPCHF
O: 1.1979
H: 1.1989
L: 1.1965
C: 1.1967
GBPAUD
O: 1.8249
H: 1.8291
L: 1.8226
C: 1.8272
GBPNZD
O: 1.9799
H: 1.9866
L: 1.9784
C: 1.9857
GBPCAD
O: 1.7474
H: 1.7489
L: 1.7459
C: 1.7464
AUDCHF
O: 0.6564
H: 0.6575
L: 0.6544
C: 0.6550
NZDCHF
O: 0.6050
H: 0.6053
L: 0.6025
C: 0.6027
CADCHF
O: 0.6856
H: 0.6866
L: 0.6847
C: 0.6852
AUDCAD
O: 0.9575
H: 0.9589
L: 0.9553
C: 0.9558
NZDCAD
O: 0.8825
H: 0.8832
L: 0.8792
C: 0.8795
AUDNZD
O: 1.0849
H: 1.0874
L: 1.0849
C: 1.0867
Last Updated: Aug 10 22:10 GMT
Based on Bar of Aug 10 17:00 GMT

DOHLC
EURUSD1.17911.18011.17361.1737
USDJPY105.90106.20105.71105.96
GBPUSD1.30571.31031.30191.3071
USDCHF0.91280.91840.91210.9156
AUDUSD0.71620.71840.71400.7149
NZDUSD0.66110.66120.65780.6593
USDCAD1.33931.33951.33341.3353
EURJPY124.86124.93124.34124.37
EURGBP0.90310.90310.89770.8979
EURCHF1.07631.07931.07461.0747
EURAUD1.64641.64771.64001.6417
EURNZD1.78361.78761.78001.7801
EURCAD1.57951.57951.56691.5672
GBPJPY138.27138.65138.11138.51
CHFJPY116.01116.11115.56115.73
AUDJPY75.8376.0275.6975.76
NZDJPY70.0070.0269.7069.86
CADJPY79.0579.3979.0279.36
GBPCHF1.19191.19891.19081.1968
GBPAUD1.82321.82911.82251.8282
GBPNZD1.97571.98661.97491.9826
GBPCAD1.74871.75051.74311.7454
AUDCHF0.65370.65750.65270.6547
NZDCHF0.60350.60530.60160.6037
CADCHF0.68160.68660.68150.6858
AUDCAD0.95920.95940.95440.9546
NZDCAD0.88540.88540.87910.8803
AUDNZD1.08361.08741.08291.0844
D
EURUSD
O: 1.1791
H: 1.1801
L: 1.1736
C: 1.1737
USDJPY
O: 105.90
H: 106.20
L: 105.71
C: 105.96
GBPUSD
O: 1.3057
H: 1.3103
L: 1.3019
C: 1.3071
USDCHF
O: 0.9128
H: 0.9184
L: 0.9121
C: 0.9156
AUDUSD
O: 0.7162
H: 0.7184
L: 0.7140
C: 0.7149
NZDUSD
O: 0.6611
H: 0.6612
L: 0.6578
C: 0.6593
USDCAD
O: 1.3393
H: 1.3395
L: 1.3334
C: 1.3353
EURJPY
O: 124.86
H: 124.93
L: 124.34
C: 124.37
EURGBP
O: 0.9031
H: 0.9031
L: 0.8977
C: 0.8979
EURCHF
O: 1.0763
H: 1.0793
L: 1.0746
C: 1.0747
EURAUD
O: 1.6464
H: 1.6477
L: 1.6400
C: 1.6417
EURNZD
O: 1.7836
H: 1.7876
L: 1.7800
C: 1.7801
EURCAD
O: 1.5795
H: 1.5795
L: 1.5669
C: 1.5672
GBPJPY
O: 138.27
H: 138.65
L: 138.11
C: 138.51
CHFJPY
O: 116.01
H: 116.11
L: 115.56
C: 115.73
AUDJPY
O: 75.83
H: 76.02
L: 75.69
C: 75.76
NZDJPY
O: 70.00
H: 70.02
L: 69.70
C: 69.86
CADJPY
O: 79.05
H: 79.39
L: 79.02
C: 79.36
GBPCHF
O: 1.1919
H: 1.1989
L: 1.1908
C: 1.1968
GBPAUD
O: 1.8232
H: 1.8291
L: 1.8225
C: 1.8282
GBPNZD
O: 1.9757
H: 1.9866
L: 1.9749
C: 1.9826
GBPCAD
O: 1.7487
H: 1.7505
L: 1.7431
C: 1.7454
AUDCHF
O: 0.6537
H: 0.6575
L: 0.6527
C: 0.6547
NZDCHF
O: 0.6035
H: 0.6053
L: 0.6016
C: 0.6037
CADCHF
O: 0.6816
H: 0.6866
L: 0.6815
C: 0.6858
AUDCAD
O: 0.9592
H: 0.9594
L: 0.9544
C: 0.9546
NZDCAD
O: 0.8854
H: 0.8854
L: 0.8791
C: 0.8803
AUDNZD
O: 1.0836
H: 1.0874
L: 1.0829
C: 1.0844
Last Updated: Aug 10 22:10 GMT
Based on Bar of Aug 10 20:59 GMT

WOHLC
EURUSD1.17751.19161.16961.1786
USDJPY105.80106.47105.30105.92
GBPUSD1.30801.31861.29821.3054
USDCHF0.91400.92400.90510.9126
AUDUSD0.71330.72430.70760.7160
NZDUSD0.66320.66910.65750.6600
USDCAD1.34061.34511.32341.3386
EURJPY124.58125.59124.00124.85
EURGBP0.90030.90590.89830.9029
EURCHF1.07621.08391.07401.0756
EURAUD1.65261.65591.63861.6461
EURNZD1.77731.79141.76911.7858
EURCAD1.57851.58251.56841.5777
GBPJPY138.55139.24137.75138.27
CHFJPY115.76116.52114.98116.07
AUDJPY75.4476.4475.1075.84
NZDJPY70.1070.6269.8469.91
CADJPY78.9279.8778.6979.13
GBPCHF1.19541.20351.18861.1913
GBPAUD1.83671.84071.81391.8231
GBPNZD1.97431.98561.96331.9780
GBPCAD1.75341.75921.73501.7474
AUDCHF0.65140.65970.65130.6535
NZDCHF0.60520.60970.60190.6023
CADCHF0.68180.68860.68120.6818
AUDCAD0.95590.96400.95060.9585
NZDCAD0.88900.89150.87980.8835
AUDNZD1.07551.08621.07181.0849
W
EURUSD
O: 1.1775
H: 1.1916
L: 1.1696
C: 1.1786
USDJPY
O: 105.80
H: 106.47
L: 105.30
C: 105.92
GBPUSD
O: 1.3080
H: 1.3186
L: 1.2982
C: 1.3054
USDCHF
O: 0.9140
H: 0.9240
L: 0.9051
C: 0.9126
AUDUSD
O: 0.7133
H: 0.7243
L: 0.7076
C: 0.7160
NZDUSD
O: 0.6632
H: 0.6691
L: 0.6575
C: 0.6600
USDCAD
O: 1.3406
H: 1.3451
L: 1.3234
C: 1.3386
EURJPY
O: 124.58
H: 125.59
L: 124.00
C: 124.85
EURGBP
O: 0.9003
H: 0.9059
L: 0.8983
C: 0.9029
EURCHF
O: 1.0762
H: 1.0839
L: 1.0740
C: 1.0756
EURAUD
O: 1.6526
H: 1.6559
L: 1.6386
C: 1.6461
EURNZD
O: 1.7773
H: 1.7914
L: 1.7691
C: 1.7858
EURCAD
O: 1.5785
H: 1.5825
L: 1.5684
C: 1.5777
GBPJPY
O: 138.55
H: 139.24
L: 137.75
C: 138.27
CHFJPY
O: 115.76
H: 116.52
L: 114.98
C: 116.07
AUDJPY
O: 75.44
H: 76.44
L: 75.10
C: 75.84
NZDJPY
O: 70.10
H: 70.62
L: 69.84
C: 69.91
CADJPY
O: 78.92
H: 79.87
L: 78.69
C: 79.13
GBPCHF
O: 1.1954
H: 1.2035
L: 1.1886
C: 1.1913
GBPAUD
O: 1.8367
H: 1.8407
L: 1.8139
C: 1.8231
GBPNZD
O: 1.9743
H: 1.9856
L: 1.9633
C: 1.9780
GBPCAD
O: 1.7534
H: 1.7592
L: 1.7350
C: 1.7474
AUDCHF
O: 0.6514
H: 0.6597
L: 0.6513
C: 0.6535
NZDCHF
O: 0.6052
H: 0.6097
L: 0.6019
C: 0.6023
CADCHF
O: 0.6818
H: 0.6886
L: 0.6812
C: 0.6818
AUDCAD
O: 0.9559
H: 0.9640
L: 0.9506
C: 0.9585
NZDCAD
O: 0.8890
H: 0.8915
L: 0.8798
C: 0.8835
AUDNZD
O: 1.0755
H: 1.0862
L: 1.0718
C: 1.0849
Last Updated: Aug 10 22:10 GMT
Based on Bar of Aug 07 20:59 GMT

MOHLC
EURUSD1.12351.19091.11851.1772
USDJPY107.95108.16104.19105.94
GBPUSD1.23971.31701.23601.3083
USDCHF0.94690.94940.90560.9139
AUDUSD0.69020.72270.68770.7142
NZDUSD0.64540.67160.64410.6628
USDCAD1.35791.36461.33311.3417
EURJPY121.28125.21120.26124.70
EURGBP0.90610.91480.89380.8998
EURCHF1.06411.08381.06071.0759
EURAUD1.62791.65471.61031.6482
EURNZD1.74101.78021.71641.7762
EURCAD1.52571.59791.51991.5794
GBPJPY133.81139.20132.95138.59
CHFJPY113.99116.30113.03115.92
AUDJPY74.5076.8773.9275.66
NZDJPY69.6771.6869.2670.22
CADJPY79.4980.1577.6278.96
GBPCHF1.17401.20051.17051.1958
GBPAUD1.79611.83601.76951.8319
GBPNZD1.92071.97781.90041.9740
GBPCAD1.68331.76751.67771.7552
AUDCHF0.65360.66870.64980.6527
NZDCHF0.61110.62270.60480.6057
CADCHF0.69730.70030.67470.6812
AUDCAD0.93720.96970.93490.9583
NZDCAD0.87640.90110.87480.8892
AUDNZD1.06951.08011.05661.0776
M
EURUSD
O: 1.1235
H: 1.1909
L: 1.1185
C: 1.1772
USDJPY
O: 107.95
H: 108.16
L: 104.19
C: 105.94
GBPUSD
O: 1.2397
H: 1.3170
L: 1.2360
C: 1.3083
USDCHF
O: 0.9469
H: 0.9494
L: 0.9056
C: 0.9139
AUDUSD
O: 0.6902
H: 0.7227
L: 0.6877
C: 0.7142
NZDUSD
O: 0.6454
H: 0.6716
L: 0.6441
C: 0.6628
USDCAD
O: 1.3579
H: 1.3646
L: 1.3331
C: 1.3417
EURJPY
O: 121.28
H: 125.21
L: 120.26
C: 124.70
EURGBP
O: 0.9061
H: 0.9148
L: 0.8938
C: 0.8998
EURCHF
O: 1.0641
H: 1.0838
L: 1.0607
C: 1.0759
EURAUD
O: 1.6279
H: 1.6547
L: 1.6103
C: 1.6482
EURNZD
O: 1.7410
H: 1.7802
L: 1.7164
C: 1.7762
EURCAD
O: 1.5257
H: 1.5979
L: 1.5199
C: 1.5794
GBPJPY
O: 133.81
H: 139.20
L: 132.95
C: 138.59
CHFJPY
O: 113.99
H: 116.30
L: 113.03
C: 115.92
AUDJPY
O: 74.50
H: 76.87
L: 73.92
C: 75.66
NZDJPY
O: 69.67
H: 71.68
L: 69.26
C: 70.22
CADJPY
O: 79.49
H: 80.15
L: 77.62
C: 78.96
GBPCHF
O: 1.1740
H: 1.2005
L: 1.1705
C: 1.1958
GBPAUD
O: 1.7961
H: 1.8360
L: 1.7695
C: 1.8319
GBPNZD
O: 1.9207
H: 1.9778
L: 1.9004
C: 1.9740
GBPCAD
O: 1.6833
H: 1.7675
L: 1.6777
C: 1.7552
AUDCHF
O: 0.6536
H: 0.6687
L: 0.6498
C: 0.6527
NZDCHF
O: 0.6111
H: 0.6227
L: 0.6048
C: 0.6057
CADCHF
O: 0.6973
H: 0.7003
L: 0.6747
C: 0.6812
AUDCAD
O: 0.9372
H: 0.9697
L: 0.9349
C: 0.9583
NZDCAD
O: 0.8764
H: 0.9011
L: 0.8748
C: 0.8892
AUDNZD
O: 1.0695
H: 1.0801
L: 1.0566
C: 1.0776
Last Updated: Aug 10 22:10 GMT
Based on Bar of Jul 31 20:59 GMT