Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.11501.11541.11561.11601.11621.11661.1168
USDJPY110.08110.13110.18110.23110.28110.33110.38
GBPUSD1.27291.27321.27341.27371.27391.27421.2744
USDCHF1.01051.01081.01111.01141.01171.01201.0123
AUDUSD0.69000.69050.69090.69140.69180.69230.6927
NZDUSD0.65260.65300.65320.65360.65380.65420.6544
USDCAD1.34181.34241.34281.34341.34381.34441.3448
EURJPY122.87122.92122.96123.01123.05123.10123.14
EURGBP0.87530.87560.87590.87620.87650.87680.8771
EURCHF1.12781.12821.12841.12881.12901.12941.1296
EURAUD1.61071.61191.61291.61411.61511.61631.6173
EURNZD1.70511.70591.70671.70751.70831.70911.7099
EURCAD1.49691.49761.49831.49901.49971.50041.5011
GBPJPY140.21140.26140.34140.39140.47140.52140.60
CHFJPY108.86108.90108.94108.98109.02109.06109.10
AUDJPY75.9976.0676.1476.2176.2976.3676.44
NZDJPY71.9171.9572.0072.0472.0972.1372.18
CADJPY81.8881.9382.0082.0582.1282.1782.24
GBPCHF1.28721.28751.28791.28821.28861.28891.2893
GBPAUD1.83871.83991.84101.84221.84331.84451.8456
GBPNZD1.94681.94751.94831.94901.94981.95051.9513
GBPCAD1.70921.70981.71041.71101.71161.71221.7128
AUDCHF0.69760.69820.69870.69930.69980.70040.7009
NZDCHF0.65980.66020.66060.66100.66140.66180.6622
CADCHF0.75160.75210.75250.75300.75340.75390.7543
AUDCAD0.92740.92790.92830.92880.92920.92970.9301
NZDCAD0.87680.87720.87750.87790.87820.87860.8789
AUDNZD1.05651.05701.05741.05791.05831.05881.0592
H
EURUSD
R3: 1.1168
R2: 1.1166
R1: 1.1162
 
PP: 1.1160
 
S1: 1.1156
S2: 1.1154
S3: 1.1150
USDJPY
R3: 110.38
R2: 110.33
R1: 110.28
 
PP: 110.23
 
S1: 110.18
S2: 110.13
S3: 110.08
GBPUSD
R3: 1.2744
R2: 1.2742
R1: 1.2739
 
PP: 1.2737
 
S1: 1.2734
S2: 1.2732
S3: 1.2729
USDCHF
R3: 1.0123
R2: 1.0120
R1: 1.0117
 
PP: 1.0114
 
S1: 1.0111
S2: 1.0108
S3: 1.0105
AUDUSD
R3: 0.6927
R2: 0.6923
R1: 0.6918
 
PP: 0.6914
 
S1: 0.6909
S2: 0.6905
S3: 0.6900
NZDUSD
R3: 0.6544
R2: 0.6542
R1: 0.6538
 
PP: 0.6536
 
S1: 0.6532
S2: 0.6530
S3: 0.6526
USDCAD
R3: 1.3448
R2: 1.3444
R1: 1.3438
 
PP: 1.3434
 
S1: 1.3428
S2: 1.3424
S3: 1.3418
EURJPY
R3: 123.14
R2: 123.10
R1: 123.05
 
PP: 123.01
 
S1: 122.96
S2: 122.92
S3: 122.87
EURGBP
R3: 0.8771
R2: 0.8768
R1: 0.8765
 
PP: 0.8762
 
S1: 0.8759
S2: 0.8756
S3: 0.8753
EURCHF
R3: 1.1296
R2: 1.1294
R1: 1.1290
 
PP: 1.1288
 
S1: 1.1284
S2: 1.1282
S3: 1.1278
EURAUD
R3: 1.6173
R2: 1.6163
R1: 1.6151
 
PP: 1.6141
 
S1: 1.6129
S2: 1.6119
S3: 1.6107
EURNZD
R3: 1.7099
R2: 1.7091
R1: 1.7083
 
PP: 1.7075
 
S1: 1.7067
S2: 1.7059
S3: 1.7051
EURCAD
R3: 1.5011
R2: 1.5004
R1: 1.4997
 
PP: 1.4990
 
S1: 1.4983
S2: 1.4976
S3: 1.4969
GBPJPY
R3: 140.60
R2: 140.52
R1: 140.47
 
PP: 140.39
 
S1: 140.34
S2: 140.26
S3: 140.21
CHFJPY
R3: 109.10
R2: 109.06
R1: 109.02
 
PP: 108.98
 
S1: 108.94
S2: 108.90
S3: 108.86
AUDJPY
R3: 76.44
R2: 76.36
R1: 76.29
 
PP: 76.21
 
S1: 76.14
S2: 76.06
S3: 75.99
NZDJPY
R3: 72.18
R2: 72.13
R1: 72.09
 
PP: 72.04
 
S1: 72.00
S2: 71.95
S3: 71.91
CADJPY
R3: 82.24
R2: 82.17
R1: 82.12
 
PP: 82.05
 
S1: 82.00
S2: 81.93
S3: 81.88
GBPCHF
R3: 1.2893
R2: 1.2889
R1: 1.2886
 
PP: 1.2882
 
S1: 1.2879
S2: 1.2875
S3: 1.2872
GBPAUD
R3: 1.8456
R2: 1.8445
R1: 1.8433
 
PP: 1.8422
 
S1: 1.8410
S2: 1.8399
S3: 1.8387
GBPNZD
R3: 1.9513
R2: 1.9505
R1: 1.9498
 
PP: 1.9490
 
S1: 1.9483
S2: 1.9475
S3: 1.9468
GBPCAD
R3: 1.7128
R2: 1.7122
R1: 1.7116
 
PP: 1.7110
 
S1: 1.7104
S2: 1.7098
S3: 1.7092
AUDCHF
R3: 0.7009
R2: 0.7004
R1: 0.6998
 
PP: 0.6993
 
S1: 0.6987
S2: 0.6982
S3: 0.6976
NZDCHF
R3: 0.6622
R2: 0.6618
R1: 0.6614
 
PP: 0.6610
 
S1: 0.6606
S2: 0.6602
S3: 0.6598
CADCHF
R3: 0.7543
R2: 0.7539
R1: 0.7534
 
PP: 0.7530
 
S1: 0.7525
S2: 0.7521
S3: 0.7516
AUDCAD
R3: 0.9301
R2: 0.9297
R1: 0.9292
 
PP: 0.9288
 
S1: 0.9283
S2: 0.9279
S3: 0.9274
NZDCAD
R3: 0.8789
R2: 0.8786
R1: 0.8782
 
PP: 0.8779
 
S1: 0.8775
S2: 0.8772
S3: 0.8768
AUDNZD
R3: 1.0592
R2: 1.0588
R1: 1.0583
 
PP: 1.0579
 
S1: 1.0574
S2: 1.0570
S3: 1.0565
Last Updated: May 20 03:05 GMT
Based on Bar of May 20 03:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.11521.11551.11601.11631.11681.11711.1176
USDJPY109.80109.91110.06110.17110.32110.43110.58
GBPUSD1.26761.27001.27201.27441.27641.27881.2808
USDCHF1.00951.01001.01061.01111.01171.01221.0128
AUDUSD0.68730.68810.68980.69060.69230.69310.6948
NZDUSD0.65080.65150.65250.65320.65420.65490.6559
USDCAD1.34061.34211.34281.34431.34501.34651.3472
EURJPY122.62122.72122.88122.98123.14123.24123.40
EURGBP0.87430.87510.87580.87660.87730.87810.8788
EURCHF1.12711.12761.12831.12881.12951.13001.1307
EURAUD1.60651.61031.61251.61631.61851.62231.6245
EURNZD1.70151.70451.70601.70901.71051.71351.7150
EURCAD1.49621.49791.49901.50071.50181.50351.5046
GBPJPY139.42139.70140.06140.34140.70140.98141.34
CHFJPY108.67108.77108.87108.97109.07109.17109.27
AUDJPY75.5575.6875.9576.0876.3576.4876.75
NZDJPY71.5471.6471.8571.9572.1672.2672.47
CADJPY81.5181.6181.8381.9382.1582.2582.47
GBPCHF1.28071.28331.28571.28831.29071.29331.2957
GBPAUD1.83561.83901.84071.84411.84581.84921.8509
GBPNZD1.93851.94361.94611.95121.95371.95881.9613
GBPCAD1.70411.70751.70951.71291.71491.71831.7203
AUDCHF0.69420.69530.69720.69830.70020.70130.7032
NZDCHF0.65740.65820.65960.66040.66180.66260.6640
CADCHF0.74940.75000.75140.75200.75340.75400.7554
AUDCAD0.92480.92590.92750.92860.93020.93130.9329
NZDCAD0.87610.87660.87760.87810.87910.87960.8806
AUDNZD1.05211.05391.05581.05761.05951.06131.0632
4H
EURUSD
R3: 1.1176
R2: 1.1171
R1: 1.1168
 
PP: 1.1163
 
S1: 1.1160
S2: 1.1155
S3: 1.1152
USDJPY
R3: 110.58
R2: 110.43
R1: 110.32
 
PP: 110.17
 
S1: 110.06
S2: 109.91
S3: 109.80
GBPUSD
R3: 1.2808
R2: 1.2788
R1: 1.2764
 
PP: 1.2744
 
S1: 1.2720
S2: 1.2700
S3: 1.2676
USDCHF
R3: 1.0128
R2: 1.0122
R1: 1.0117
 
PP: 1.0111
 
S1: 1.0106
S2: 1.0100
S3: 1.0095
AUDUSD
R3: 0.6948
R2: 0.6931
R1: 0.6923
 
PP: 0.6906
 
S1: 0.6898
S2: 0.6881
S3: 0.6873
NZDUSD
R3: 0.6559
R2: 0.6549
R1: 0.6542
 
PP: 0.6532
 
S1: 0.6525
S2: 0.6515
S3: 0.6508
USDCAD
R3: 1.3472
R2: 1.3465
R1: 1.3450
 
PP: 1.3443
 
S1: 1.3428
S2: 1.3421
S3: 1.3406
EURJPY
R3: 123.40
R2: 123.24
R1: 123.14
 
PP: 122.98
 
S1: 122.88
S2: 122.72
S3: 122.62
EURGBP
R3: 0.8788
R2: 0.8781
R1: 0.8773
 
PP: 0.8766
 
S1: 0.8758
S2: 0.8751
S3: 0.8743
EURCHF
R3: 1.1307
R2: 1.1300
R1: 1.1295
 
PP: 1.1288
 
S1: 1.1283
S2: 1.1276
S3: 1.1271
EURAUD
R3: 1.6245
R2: 1.6223
R1: 1.6185
 
PP: 1.6163
 
S1: 1.6125
S2: 1.6103
S3: 1.6065
EURNZD
R3: 1.7150
R2: 1.7135
R1: 1.7105
 
PP: 1.7090
 
S1: 1.7060
S2: 1.7045
S3: 1.7015
EURCAD
R3: 1.5046
R2: 1.5035
R1: 1.5018
 
PP: 1.5007
 
S1: 1.4990
S2: 1.4979
S3: 1.4962
GBPJPY
R3: 141.34
R2: 140.98
R1: 140.70
 
PP: 140.34
 
S1: 140.06
S2: 139.70
S3: 139.42
CHFJPY
R3: 109.27
R2: 109.17
R1: 109.07
 
PP: 108.97
 
S1: 108.87
S2: 108.77
S3: 108.67
AUDJPY
R3: 76.75
R2: 76.48
R1: 76.35
 
PP: 76.08
 
S1: 75.95
S2: 75.68
S3: 75.55
NZDJPY
R3: 72.47
R2: 72.26
R1: 72.16
 
PP: 71.95
 
S1: 71.85
S2: 71.64
S3: 71.54
CADJPY
R3: 82.47
R2: 82.25
R1: 82.15
 
PP: 81.93
 
S1: 81.83
S2: 81.61
S3: 81.51
GBPCHF
R3: 1.2957
R2: 1.2933
R1: 1.2907
 
PP: 1.2883
 
S1: 1.2857
S2: 1.2833
S3: 1.2807
GBPAUD
R3: 1.8509
R2: 1.8492
R1: 1.8458
 
PP: 1.8441
 
S1: 1.8407
S2: 1.8390
S3: 1.8356
GBPNZD
R3: 1.9613
R2: 1.9588
R1: 1.9537
 
PP: 1.9512
 
S1: 1.9461
S2: 1.9436
S3: 1.9385
GBPCAD
R3: 1.7203
R2: 1.7183
R1: 1.7149
 
PP: 1.7129
 
S1: 1.7095
S2: 1.7075
S3: 1.7041
AUDCHF
R3: 0.7032
R2: 0.7013
R1: 0.7002
 
PP: 0.6983
 
S1: 0.6972
S2: 0.6953
S3: 0.6942
NZDCHF
R3: 0.6640
R2: 0.6626
R1: 0.6618
 
PP: 0.6604
 
S1: 0.6596
S2: 0.6582
S3: 0.6574
CADCHF
R3: 0.7554
R2: 0.7540
R1: 0.7534
 
PP: 0.7520
 
S1: 0.7514
S2: 0.7500
S3: 0.7494
AUDCAD
R3: 0.9329
R2: 0.9313
R1: 0.9302
 
PP: 0.9286
 
S1: 0.9275
S2: 0.9259
S3: 0.9248
NZDCAD
R3: 0.8806
R2: 0.8796
R1: 0.8791
 
PP: 0.8781
 
S1: 0.8776
S2: 0.8766
S3: 0.8761
AUDNZD
R3: 1.0632
R2: 1.0613
R1: 1.0595
 
PP: 1.0576
 
S1: 1.0558
S2: 1.0539
S3: 1.0521
Last Updated: May 20 03:05 GMT
Based on Bar of May 20 01:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.11181.11361.11471.11651.11761.11941.1205
USDJPY108.96109.23109.65109.92110.34110.61111.03
GBPUSD1.25941.26531.26851.27441.27761.28351.2867
USDCHF1.00521.00691.00891.01061.01261.01431.0163
AUDUSD0.68210.68430.68550.68770.68890.69110.6923
NZDUSD0.64680.64910.65020.65250.65360.65590.6570
USDCAD1.33491.33921.34291.34721.35091.35521.3589
EURJPY121.67121.97122.39122.69123.11123.41123.83
EURGBP0.86910.87100.87420.87610.87930.88120.8844
EURCHF1.12361.12521.12671.12831.12981.13141.1329
EURAUD1.61581.61821.62141.62381.62701.62941.6326
EURNZD1.70331.70541.70901.71111.71471.71681.7204
EURCAD1.48781.49381.49811.50411.50841.51441.5187
GBPJPY138.34138.94139.47140.07140.60141.20141.73
CHFJPY107.88108.12108.50108.74109.12109.36109.74
AUDJPY74.8275.0775.3475.5975.8676.1176.38
NZDJPY71.0571.2771.5071.7271.9572.1772.40
CADJPY80.3380.7181.2281.6082.1182.4983.00
GBPCHF1.27501.28021.28301.28821.29101.29621.2990
GBPAUD1.83931.84481.84831.85381.85731.86281.8663
GBPNZD1.93941.94471.94841.95371.95741.96271.9664
GBPCAD1.69291.70151.70731.71591.72171.73031.7361
AUDCHF0.68970.69160.69300.69490.69630.69820.6996
NZDCHF0.65460.65640.65750.65930.66040.66220.6633
CADCHF0.74290.74520.74800.75030.75310.75540.7582
AUDCAD0.91490.91890.92190.92590.92890.93290.9359
NZDCAD0.86780.87170.87460.87850.88140.88530.8882
AUDNZD1.04911.05061.05231.05381.05551.05701.0587
D
EURUSD
R3: 1.1205
R2: 1.1194
R1: 1.1176
 
PP: 1.1165
 
S1: 1.1147
S2: 1.1136
S3: 1.1118
USDJPY
R3: 111.03
R2: 110.61
R1: 110.34
 
PP: 109.92
 
S1: 109.65
S2: 109.23
S3: 108.96
GBPUSD
R3: 1.2867
R2: 1.2835
R1: 1.2776
 
PP: 1.2744
 
S1: 1.2685
S2: 1.2653
S3: 1.2594
USDCHF
R3: 1.0163
R2: 1.0143
R1: 1.0126
 
PP: 1.0106
 
S1: 1.0089
S2: 1.0069
S3: 1.0052
AUDUSD
R3: 0.6923
R2: 0.6911
R1: 0.6889
 
PP: 0.6877
 
S1: 0.6855
S2: 0.6843
S3: 0.6821
NZDUSD
R3: 0.6570
R2: 0.6559
R1: 0.6536
 
PP: 0.6525
 
S1: 0.6502
S2: 0.6491
S3: 0.6468
USDCAD
R3: 1.3589
R2: 1.3552
R1: 1.3509
 
PP: 1.3472
 
S1: 1.3429
S2: 1.3392
S3: 1.3349
EURJPY
R3: 123.83
R2: 123.41
R1: 123.11
 
PP: 122.69
 
S1: 122.39
S2: 121.97
S3: 121.67
EURGBP
R3: 0.8844
R2: 0.8812
R1: 0.8793
 
PP: 0.8761
 
S1: 0.8742
S2: 0.8710
S3: 0.8691
EURCHF
R3: 1.1329
R2: 1.1314
R1: 1.1298
 
PP: 1.1283
 
S1: 1.1267
S2: 1.1252
S3: 1.1236
EURAUD
R3: 1.6326
R2: 1.6294
R1: 1.6270
 
PP: 1.6238
 
S1: 1.6214
S2: 1.6182
S3: 1.6158
EURNZD
R3: 1.7204
R2: 1.7168
R1: 1.7147
 
PP: 1.7111
 
S1: 1.7090
S2: 1.7054
S3: 1.7033
EURCAD
R3: 1.5187
R2: 1.5144
R1: 1.5084
 
PP: 1.5041
 
S1: 1.4981
S2: 1.4938
S3: 1.4878
GBPJPY
R3: 141.73
R2: 141.20
R1: 140.60
 
PP: 140.07
 
S1: 139.47
S2: 138.94
S3: 138.34
CHFJPY
R3: 109.74
R2: 109.36
R1: 109.12
 
PP: 108.74
 
S1: 108.50
S2: 108.12
S3: 107.88
AUDJPY
R3: 76.38
R2: 76.11
R1: 75.86
 
PP: 75.59
 
S1: 75.34
S2: 75.07
S3: 74.82
NZDJPY
R3: 72.40
R2: 72.17
R1: 71.95
 
PP: 71.72
 
S1: 71.50
S2: 71.27
S3: 71.05
CADJPY
R3: 83.00
R2: 82.49
R1: 82.11
 
PP: 81.60
 
S1: 81.22
S2: 80.71
S3: 80.33
GBPCHF
R3: 1.2990
R2: 1.2962
R1: 1.2910
 
PP: 1.2882
 
S1: 1.2830
S2: 1.2802
S3: 1.2750
GBPAUD
R3: 1.8663
R2: 1.8628
R1: 1.8573
 
PP: 1.8538
 
S1: 1.8483
S2: 1.8448
S3: 1.8393
GBPNZD
R3: 1.9664
R2: 1.9627
R1: 1.9574
 
PP: 1.9537
 
S1: 1.9484
S2: 1.9447
S3: 1.9394
GBPCAD
R3: 1.7361
R2: 1.7303
R1: 1.7217
 
PP: 1.7159
 
S1: 1.7073
S2: 1.7015
S3: 1.6929
AUDCHF
R3: 0.6996
R2: 0.6982
R1: 0.6963
 
PP: 0.6949
 
S1: 0.6930
S2: 0.6916
S3: 0.6897
NZDCHF
R3: 0.6633
R2: 0.6622
R1: 0.6604
 
PP: 0.6593
 
S1: 0.6575
S2: 0.6564
S3: 0.6546
CADCHF
R3: 0.7582
R2: 0.7554
R1: 0.7531
 
PP: 0.7503
 
S1: 0.7480
S2: 0.7452
S3: 0.7429
AUDCAD
R3: 0.9359
R2: 0.9329
R1: 0.9289
 
PP: 0.9259
 
S1: 0.9219
S2: 0.9189
S3: 0.9149
NZDCAD
R3: 0.8882
R2: 0.8853
R1: 0.8814
 
PP: 0.8785
 
S1: 0.8746
S2: 0.8717
S3: 0.8678
AUDNZD
R3: 1.0587
R2: 1.0570
R1: 1.0555
 
PP: 1.0538
 
S1: 1.0523
S2: 1.0506
S3: 1.0491
Last Updated: May 20 03:05 GMT
Based on Bar of May 17 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.10121.10841.11201.11921.12281.13001.1336
USDJPY108.14108.58109.32109.76110.50110.94111.68
GBPUSD1.22771.24941.26061.28231.29351.31521.3264
USDCHF0.99941.00221.00661.00941.01381.01661.0210
AUDUSD0.66810.67730.68200.69120.69590.70510.7098
NZDUSD0.63920.64530.64830.65440.65740.66350.6665
USDCAD1.32891.33441.34051.34601.35211.35761.3637
EURJPY120.68121.38122.09122.79123.50124.20124.91
EURGBP0.85160.85700.86720.87260.88280.88820.8984
EURCHF1.11311.11981.12391.13061.13471.14141.1455
EURAUD1.58931.59701.61081.61851.63231.64001.6538
EURNZD1.69241.69681.70461.70901.71681.72121.7290
EURCAD1.48101.49021.49641.50561.51181.52101.5272
GBPJPY135.40137.48138.73140.81142.06144.14145.39
CHFJPY107.77108.04108.46108.73109.15109.42109.84
AUDJPY73.4074.3774.9875.9576.5677.5378.14
NZDJPY70.2770.8971.3071.9272.3372.9573.36
CADJPY80.0880.5181.1281.5582.1682.5983.20
GBPCHF1.24381.26461.27521.29601.30661.32741.3380
GBPAUD1.82151.83561.84371.85781.86591.88001.8881
GBPNZD1.90861.92851.94031.96021.97201.99192.0037
GBPCAD1.65611.68311.69811.72511.74011.76711.7821
AUDCHF0.67410.68380.68910.69880.70410.71380.7191
NZDCHF0.64530.65170.65520.66160.66510.67150.6750
CADCHF0.73700.74110.74590.75000.75480.75890.7637
AUDCAD0.90120.91200.91850.92930.93580.94660.9531
NZDCAD0.86040.86810.87270.88040.88500.89270.8973
AUDNZD1.04071.04641.05011.05581.05951.06521.0689
W
EURUSD
R3: 1.1336
R2: 1.1300
R1: 1.1228
 
PP: 1.1192
 
S1: 1.1120
S2: 1.1084
S3: 1.1012
USDJPY
R3: 111.68
R2: 110.94
R1: 110.50
 
PP: 109.76
 
S1: 109.32
S2: 108.58
S3: 108.14
GBPUSD
R3: 1.3264
R2: 1.3152
R1: 1.2935
 
PP: 1.2823
 
S1: 1.2606
S2: 1.2494
S3: 1.2277
USDCHF
R3: 1.0210
R2: 1.0166
R1: 1.0138
 
PP: 1.0094
 
S1: 1.0066
S2: 1.0022
S3: 0.9994
AUDUSD
R3: 0.7098
R2: 0.7051
R1: 0.6959
 
PP: 0.6912
 
S1: 0.6820
S2: 0.6773
S3: 0.6681
NZDUSD
R3: 0.6665
R2: 0.6635
R1: 0.6574
 
PP: 0.6544
 
S1: 0.6483
S2: 0.6453
S3: 0.6392
USDCAD
R3: 1.3637
R2: 1.3576
R1: 1.3521
 
PP: 1.3460
 
S1: 1.3405
S2: 1.3344
S3: 1.3289
EURJPY
R3: 124.91
R2: 124.20
R1: 123.50
 
PP: 122.79
 
S1: 122.09
S2: 121.38
S3: 120.68
EURGBP
R3: 0.8984
R2: 0.8882
R1: 0.8828
 
PP: 0.8726
 
S1: 0.8672
S2: 0.8570
S3: 0.8516
EURCHF
R3: 1.1455
R2: 1.1414
R1: 1.1347
 
PP: 1.1306
 
S1: 1.1239
S2: 1.1198
S3: 1.1131
EURAUD
R3: 1.6538
R2: 1.6400
R1: 1.6323
 
PP: 1.6185
 
S1: 1.6108
S2: 1.5970
S3: 1.5893
EURNZD
R3: 1.7290
R2: 1.7212
R1: 1.7168
 
PP: 1.7090
 
S1: 1.7046
S2: 1.6968
S3: 1.6924
EURCAD
R3: 1.5272
R2: 1.5210
R1: 1.5118
 
PP: 1.5056
 
S1: 1.4964
S2: 1.4902
S3: 1.4810
GBPJPY
R3: 145.39
R2: 144.14
R1: 142.06
 
PP: 140.81
 
S1: 138.73
S2: 137.48
S3: 135.40
CHFJPY
R3: 109.84
R2: 109.42
R1: 109.15
 
PP: 108.73
 
S1: 108.46
S2: 108.04
S3: 107.77
AUDJPY
R3: 78.14
R2: 77.53
R1: 76.56
 
PP: 75.95
 
S1: 74.98
S2: 74.37
S3: 73.40
NZDJPY
R3: 73.36
R2: 72.95
R1: 72.33
 
PP: 71.92
 
S1: 71.30
S2: 70.89
S3: 70.27
CADJPY
R3: 83.20
R2: 82.59
R1: 82.16
 
PP: 81.55
 
S1: 81.12
S2: 80.51
S3: 80.08
GBPCHF
R3: 1.3380
R2: 1.3274
R1: 1.3066
 
PP: 1.2960
 
S1: 1.2752
S2: 1.2646
S3: 1.2438
GBPAUD
R3: 1.8881
R2: 1.8800
R1: 1.8659
 
PP: 1.8578
 
S1: 1.8437
S2: 1.8356
S3: 1.8215
GBPNZD
R3: 2.0037
R2: 1.9919
R1: 1.9720
 
PP: 1.9602
 
S1: 1.9403
S2: 1.9285
S3: 1.9086
GBPCAD
R3: 1.7821
R2: 1.7671
R1: 1.7401
 
PP: 1.7251
 
S1: 1.6981
S2: 1.6831
S3: 1.6561
AUDCHF
R3: 0.7191
R2: 0.7138
R1: 0.7041
 
PP: 0.6988
 
S1: 0.6891
S2: 0.6838
S3: 0.6741
NZDCHF
R3: 0.6750
R2: 0.6715
R1: 0.6651
 
PP: 0.6616
 
S1: 0.6552
S2: 0.6517
S3: 0.6453
CADCHF
R3: 0.7637
R2: 0.7589
R1: 0.7548
 
PP: 0.7500
 
S1: 0.7459
S2: 0.7411
S3: 0.7370
AUDCAD
R3: 0.9531
R2: 0.9466
R1: 0.9358
 
PP: 0.9293
 
S1: 0.9185
S2: 0.9120
S3: 0.9012
NZDCAD
R3: 0.8973
R2: 0.8927
R1: 0.8850
 
PP: 0.8804
 
S1: 0.8727
S2: 0.8681
S3: 0.8604
AUDNZD
R3: 1.0689
R2: 1.0652
R1: 1.0595
 
PP: 1.0558
 
S1: 1.0501
S2: 1.0464
S3: 1.0407
Last Updated: May 20 03:05 GMT
Based on Bar of May 17 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.08991.10051.11111.12171.13231.14291.1535
USDJPY109.10109.95110.70111.55112.30113.15113.90
GBPUSD1.25371.27011.28681.30321.31991.33631.3530
USDCHF0.96980.98151.00031.01201.03081.04251.0613
AUDUSD0.67390.68630.69570.70810.71750.72990.7393
NZDUSD0.63010.64400.65590.66980.68170.69560.7075
USDCAD1.30251.31501.32701.33951.35151.36401.3760
EURJPY121.03122.56123.79125.32126.55128.08129.31
EURGBP0.83280.84160.85090.85970.86900.87780.8871
EURCHF1.09291.10481.12391.13581.15491.16681.1859
EURAUD1.54641.55741.57401.58501.60161.61261.6292
EURNZD1.59691.62001.64991.67301.70291.72601.7559
EURCAD1.46441.47741.48951.50251.51461.52761.5397
GBPJPY140.20141.97143.64145.41147.08148.85150.52
CHFJPY105.40107.24108.29110.13111.18113.02114.07
AUDJPY74.9076.5177.5479.1580.1881.7982.82
NZDJPY71.0172.3173.3674.6675.7177.0178.06
CADJPY80.5781.5682.3983.3884.2185.2086.03
GBPCHF1.27051.28281.30581.31811.34111.35341.3764
GBPAUD1.76781.78901.81891.84011.87001.89121.9211
GBPNZD1.86221.88421.91841.94041.97461.99662.0308
GBPCAD1.70041.71591.73071.74621.76101.77651.7913
AUDCHF0.68310.69370.70610.71670.72910.73970.7521
NZDCHF0.66290.66730.67390.67830.68490.68930.6959
CADCHF0.72910.73640.74880.75610.76850.77580.7882
AUDCAD0.91640.92890.93650.94900.95660.96910.9767
NZDCAD0.85780.87270.88330.89820.90880.92370.9343
AUDNZD1.00931.02551.04081.05701.07231.08851.1038
M
EURUSD
R3: 1.1535
R2: 1.1429
R1: 1.1323
 
PP: 1.1217
 
S1: 1.1111
S2: 1.1005
S3: 1.0899
USDJPY
R3: 113.90
R2: 113.15
R1: 112.30
 
PP: 111.55
 
S1: 110.70
S2: 109.95
S3: 109.10
GBPUSD
R3: 1.3530
R2: 1.3363
R1: 1.3199
 
PP: 1.3032
 
S1: 1.2868
S2: 1.2701
S3: 1.2537
USDCHF
R3: 1.0613
R2: 1.0425
R1: 1.0308
 
PP: 1.0120
 
S1: 1.0003
S2: 0.9815
S3: 0.9698
AUDUSD
R3: 0.7393
R2: 0.7299
R1: 0.7175
 
PP: 0.7081
 
S1: 0.6957
S2: 0.6863
S3: 0.6739
NZDUSD
R3: 0.7075
R2: 0.6956
R1: 0.6817
 
PP: 0.6698
 
S1: 0.6559
S2: 0.6440
S3: 0.6301
USDCAD
R3: 1.3760
R2: 1.3640
R1: 1.3515
 
PP: 1.3395
 
S1: 1.3270
S2: 1.3150
S3: 1.3025
EURJPY
R3: 129.31
R2: 128.08
R1: 126.55
 
PP: 125.32
 
S1: 123.79
S2: 122.56
S3: 121.03
EURGBP
R3: 0.8871
R2: 0.8778
R1: 0.8690
 
PP: 0.8597
 
S1: 0.8509
S2: 0.8416
S3: 0.8328
EURCHF
R3: 1.1859
R2: 1.1668
R1: 1.1549
 
PP: 1.1358
 
S1: 1.1239
S2: 1.1048
S3: 1.0929
EURAUD
R3: 1.6292
R2: 1.6126
R1: 1.6016
 
PP: 1.5850
 
S1: 1.5740
S2: 1.5574
S3: 1.5464
EURNZD
R3: 1.7559
R2: 1.7260
R1: 1.7029
 
PP: 1.6730
 
S1: 1.6499
S2: 1.6200
S3: 1.5969
EURCAD
R3: 1.5397
R2: 1.5276
R1: 1.5146
 
PP: 1.5025
 
S1: 1.4895
S2: 1.4774
S3: 1.4644
GBPJPY
R3: 150.52
R2: 148.85
R1: 147.08
 
PP: 145.41
 
S1: 143.64
S2: 141.97
S3: 140.20
CHFJPY
R3: 114.07
R2: 113.02
R1: 111.18
 
PP: 110.13
 
S1: 108.29
S2: 107.24
S3: 105.40
AUDJPY
R3: 82.82
R2: 81.79
R1: 80.18
 
PP: 79.15
 
S1: 77.54
S2: 76.51
S3: 74.90
NZDJPY
R3: 78.06
R2: 77.01
R1: 75.71
 
PP: 74.66
 
S1: 73.36
S2: 72.31
S3: 71.01
CADJPY
R3: 86.03
R2: 85.20
R1: 84.21
 
PP: 83.38
 
S1: 82.39
S2: 81.56
S3: 80.57
GBPCHF
R3: 1.3764
R2: 1.3534
R1: 1.3411
 
PP: 1.3181
 
S1: 1.3058
S2: 1.2828
S3: 1.2705
GBPAUD
R3: 1.9211
R2: 1.8912
R1: 1.8700
 
PP: 1.8401
 
S1: 1.8189
S2: 1.7890
S3: 1.7678
GBPNZD
R3: 2.0308
R2: 1.9966
R1: 1.9746
 
PP: 1.9404
 
S1: 1.9184
S2: 1.8842
S3: 1.8622
GBPCAD
R3: 1.7913
R2: 1.7765
R1: 1.7610
 
PP: 1.7462
 
S1: 1.7307
S2: 1.7159
S3: 1.7004
AUDCHF
R3: 0.7521
R2: 0.7397
R1: 0.7291
 
PP: 0.7167
 
S1: 0.7061
S2: 0.6937
S3: 0.6831
NZDCHF
R3: 0.6959
R2: 0.6893
R1: 0.6849
 
PP: 0.6783
 
S1: 0.6739
S2: 0.6673
S3: 0.6629
CADCHF
R3: 0.7882
R2: 0.7758
R1: 0.7685
 
PP: 0.7561
 
S1: 0.7488
S2: 0.7364
S3: 0.7291
AUDCAD
R3: 0.9767
R2: 0.9691
R1: 0.9566
 
PP: 0.9490
 
S1: 0.9365
S2: 0.9289
S3: 0.9164
NZDCAD
R3: 0.9343
R2: 0.9237
R1: 0.9088
 
PP: 0.8982
 
S1: 0.8833
S2: 0.8727
S3: 0.8578
AUDNZD
R3: 1.1038
R2: 1.0885
R1: 1.0723
 
PP: 1.0570
 
S1: 1.0408
S2: 1.0255
S3: 1.0093
Last Updated: May 20 03:05 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.11621.11631.11571.1159
USDJPY110.21110.27110.17110.24
GBPUSD1.27371.27391.27341.2737
USDCHF1.01141.01171.01111.0114
AUDUSD0.69110.69180.69090.6914
NZDUSD0.65350.65390.65330.6535
USDCAD1.34361.34391.34291.3433
EURJPY123.02123.05122.96123.01
EURGBP0.87630.87660.87600.8761
EURCHF1.12901.12911.12851.1287
EURAUD1.61481.61531.61311.6139
EURNZD1.70801.70841.70681.7074
EURCAD1.49951.49981.49841.4989
GBPJPY140.37140.45140.32140.41
CHFJPY108.97109.02108.94108.98
AUDJPY76.1776.2876.1376.22
NZDJPY72.0272.0871.9972.05
CADJPY82.0482.1181.9982.06
GBPCHF1.28831.28851.28781.2883
GBPAUD1.84261.84331.84101.8422
GBPNZD1.94941.94961.94811.9492
GBPCAD1.71131.71161.71041.7110
AUDCHF0.69920.69980.69870.6993
NZDCHF0.66100.66140.66060.6610
CADCHF0.75280.75340.75250.7530
AUDCAD0.92860.92920.92830.9288
NZDCAD0.87780.87830.87760.8778
AUDNZD1.05791.05831.05741.0579
H
EURUSD
O: 1.1162
H: 1.1163
L: 1.1157
C: 1.1159
USDJPY
O: 110.21
H: 110.27
L: 110.17
C: 110.24
GBPUSD
O: 1.2737
H: 1.2739
L: 1.2734
C: 1.2737
USDCHF
O: 1.0114
H: 1.0117
L: 1.0111
C: 1.0114
AUDUSD
O: 0.6911
H: 0.6918
L: 0.6909
C: 0.6914
NZDUSD
O: 0.6535
H: 0.6539
L: 0.6533
C: 0.6535
USDCAD
O: 1.3436
H: 1.3439
L: 1.3429
C: 1.3433
EURJPY
O: 123.02
H: 123.05
L: 122.96
C: 123.01
EURGBP
O: 0.8763
H: 0.8766
L: 0.8760
C: 0.8761
EURCHF
O: 1.1290
H: 1.1291
L: 1.1285
C: 1.1287
EURAUD
O: 1.6148
H: 1.6153
L: 1.6131
C: 1.6139
EURNZD
O: 1.7080
H: 1.7084
L: 1.7068
C: 1.7074
EURCAD
O: 1.4995
H: 1.4998
L: 1.4984
C: 1.4989
GBPJPY
O: 140.37
H: 140.45
L: 140.32
C: 140.41
CHFJPY
O: 108.97
H: 109.02
L: 108.94
C: 108.98
AUDJPY
O: 76.17
H: 76.28
L: 76.13
C: 76.22
NZDJPY
O: 72.02
H: 72.08
L: 71.99
C: 72.05
CADJPY
O: 82.04
H: 82.11
L: 81.99
C: 82.06
GBPCHF
O: 1.2883
H: 1.2885
L: 1.2878
C: 1.2883
GBPAUD
O: 1.8426
H: 1.8433
L: 1.8410
C: 1.8422
GBPNZD
O: 1.9494
H: 1.9496
L: 1.9481
C: 1.9492
GBPCAD
O: 1.7113
H: 1.7116
L: 1.7104
C: 1.7110
AUDCHF
O: 0.6992
H: 0.6998
L: 0.6987
C: 0.6993
NZDCHF
O: 0.6610
H: 0.6614
L: 0.6606
C: 0.6610
CADCHF
O: 0.7528
H: 0.7534
L: 0.7525
C: 0.7530
AUDCAD
O: 0.9286
H: 0.9292
L: 0.9283
C: 0.9288
NZDCAD
O: 0.8778
H: 0.8783
L: 0.8776
C: 0.8778
AUDNZD
O: 1.0579
H: 1.0583
L: 1.0574
C: 1.0579
Last Updated: May 20 03:05 GMT
Based on Bar of May 20 03:00 GMT

4HOHLC
EURUSD1.11601.11671.11591.1164
USDJPY110.14110.27110.01110.22
GBPUSD1.27641.27691.27251.2739
USDCHF1.01081.01151.01041.0113
AUDUSD0.69120.69150.68900.6914
NZDUSD0.65280.65380.65210.6536
USDCAD1.34451.34571.34351.3436
EURJPY122.91123.08122.82123.04
EURGBP0.87630.87750.87600.8764
EURCHF1.12821.12931.12811.1290
EURAUD1.61441.62011.61411.6147
EURNZD1.70941.71201.70751.7075
EURCAD1.50071.50251.49971.5000
GBPJPY140.58140.63139.99140.41
CHFJPY108.95109.06108.86108.98
AUDJPY76.1476.2275.8276.21
NZDJPY71.9072.0671.7572.05
CADJPY81.9282.0481.7282.04
GBPCHF1.29041.29081.28581.2882
GBPAUD1.84701.84741.84231.8425
GBPNZD1.95521.95621.94861.9487
GBPCAD1.71621.71621.71081.7116
AUDCHF0.69890.69930.69630.6992
NZDCHF0.65990.66120.65900.6610
CADCHF0.75180.75270.75070.7527
AUDCAD0.92930.92970.92700.9291
NZDCAD0.87780.87870.87720.8785
AUDNZD1.05881.05951.05581.0576
4H
EURUSD
O: 1.1160
H: 1.1167
L: 1.1159
C: 1.1164
USDJPY
O: 110.14
H: 110.27
L: 110.01
C: 110.22
GBPUSD
O: 1.2764
H: 1.2769
L: 1.2725
C: 1.2739
USDCHF
O: 1.0108
H: 1.0115
L: 1.0104
C: 1.0113
AUDUSD
O: 0.6912
H: 0.6915
L: 0.6890
C: 0.6914
NZDUSD
O: 0.6528
H: 0.6538
L: 0.6521
C: 0.6536
USDCAD
O: 1.3445
H: 1.3457
L: 1.3435
C: 1.3436
EURJPY
O: 122.91
H: 123.08
L: 122.82
C: 123.04
EURGBP
O: 0.8763
H: 0.8775
L: 0.8760
C: 0.8764
EURCHF
O: 1.1282
H: 1.1293
L: 1.1281
C: 1.1290
EURAUD
O: 1.6144
H: 1.6201
L: 1.6141
C: 1.6147
EURNZD
O: 1.7094
H: 1.7120
L: 1.7075
C: 1.7075
EURCAD
O: 1.5007
H: 1.5025
L: 1.4997
C: 1.5000
GBPJPY
O: 140.58
H: 140.63
L: 139.99
C: 140.41
CHFJPY
O: 108.95
H: 109.06
L: 108.86
C: 108.98
AUDJPY
O: 76.14
H: 76.22
L: 75.82
C: 76.21
NZDJPY
O: 71.90
H: 72.06
L: 71.75
C: 72.05
CADJPY
O: 81.92
H: 82.04
L: 81.72
C: 82.04
GBPCHF
O: 1.2904
H: 1.2908
L: 1.2858
C: 1.2882
GBPAUD
O: 1.8470
H: 1.8474
L: 1.8423
C: 1.8425
GBPNZD
O: 1.9552
H: 1.9562
L: 1.9486
C: 1.9487
GBPCAD
O: 1.7162
H: 1.7162
L: 1.7108
C: 1.7116
AUDCHF
O: 0.6989
H: 0.6993
L: 0.6963
C: 0.6992
NZDCHF
O: 0.6599
H: 0.6612
L: 0.6590
C: 0.6610
CADCHF
O: 0.7518
H: 0.7527
L: 0.7507
C: 0.7527
AUDCAD
O: 0.9293
H: 0.9297
L: 0.9270
C: 0.9291
NZDCAD
O: 0.8778
H: 0.8787
L: 0.8772
C: 0.8785
AUDNZD
O: 1.0588
H: 1.0595
L: 1.0558
C: 1.0576
Last Updated: May 20 03:05 GMT
Based on Bar of May 20 01:00 GMT

DOHLC
EURUSD1.11741.11841.11551.1157
USDJPY109.84110.19109.50110.07
GBPUSD1.27951.28031.27121.2717
USDCHF1.00981.01221.00851.0110
AUDUSD0.68920.68980.68640.6868
NZDUSD0.65350.65470.65130.6514
USDCAD1.34601.35151.34351.3466
EURJPY122.76122.99122.27122.81
EURGBP0.87340.87800.87290.8774
EURCHF1.12851.13001.12691.1281
EURAUD1.62151.62621.62061.6246
EURNZD1.71001.71331.70761.7125
EURCAD1.50421.51001.49971.5025
GBPJPY140.59140.68139.55139.99
CHFJPY108.78108.98108.36108.88
AUDJPY75.7175.8575.3375.60
NZDJPY71.8071.9571.5071.72
CADJPY81.6281.9781.0881.74
GBPCHF1.29241.29331.28531.2859
GBPAUD1.85671.85921.85021.8519
GBPNZD1.95831.95901.95001.9521
GBPCAD1.72321.72451.71011.7131
AUDCHF0.69600.69680.69350.6944
NZDCHF0.65990.66100.65810.6587
CADCHF0.75020.75260.74750.7508
AUDCAD0.92760.92990.92290.9249
NZDCAD0.87970.88250.87570.8774
AUDNZD1.05441.05541.05221.0539
D
EURUSD
O: 1.1174
H: 1.1184
L: 1.1155
C: 1.1157
USDJPY
O: 109.84
H: 110.19
L: 109.50
C: 110.07
GBPUSD
O: 1.2795
H: 1.2803
L: 1.2712
C: 1.2717
USDCHF
O: 1.0098
H: 1.0122
L: 1.0085
C: 1.0110
AUDUSD
O: 0.6892
H: 0.6898
L: 0.6864
C: 0.6868
NZDUSD
O: 0.6535
H: 0.6547
L: 0.6513
C: 0.6514
USDCAD
O: 1.3460
H: 1.3515
L: 1.3435
C: 1.3466
EURJPY
O: 122.76
H: 122.99
L: 122.27
C: 122.81
EURGBP
O: 0.8734
H: 0.8780
L: 0.8729
C: 0.8774
EURCHF
O: 1.1285
H: 1.1300
L: 1.1269
C: 1.1281
EURAUD
O: 1.6215
H: 1.6262
L: 1.6206
C: 1.6246
EURNZD
O: 1.7100
H: 1.7133
L: 1.7076
C: 1.7125
EURCAD
O: 1.5042
H: 1.5100
L: 1.4997
C: 1.5025
GBPJPY
O: 140.59
H: 140.68
L: 139.55
C: 139.99
CHFJPY
O: 108.78
H: 108.98
L: 108.36
C: 108.88
AUDJPY
O: 75.71
H: 75.85
L: 75.33
C: 75.60
NZDJPY
O: 71.80
H: 71.95
L: 71.50
C: 71.72
CADJPY
O: 81.62
H: 81.97
L: 81.08
C: 81.74
GBPCHF
O: 1.2924
H: 1.2933
L: 1.2853
C: 1.2859
GBPAUD
O: 1.8567
H: 1.8592
L: 1.8502
C: 1.8519
GBPNZD
O: 1.9583
H: 1.9590
L: 1.9500
C: 1.9521
GBPCAD
O: 1.7232
H: 1.7245
L: 1.7101
C: 1.7131
AUDCHF
O: 0.6960
H: 0.6968
L: 0.6935
C: 0.6944
NZDCHF
O: 0.6599
H: 0.6610
L: 0.6581
C: 0.6587
CADCHF
O: 0.7502
H: 0.7526
L: 0.7475
C: 0.7508
AUDCAD
O: 0.9276
H: 0.9299
L: 0.9229
C: 0.9249
NZDCAD
O: 0.8797
H: 0.8825
L: 0.8757
C: 0.8774
AUDNZD
O: 1.0544
H: 1.0554
L: 1.0522
C: 1.0539
Last Updated: May 20 03:05 GMT
Based on Bar of May 17 20:59 GMT

WOHLC
EURUSD1.12361.12631.11551.1157
USDJPY109.77110.19109.01110.07
GBPUSD1.30091.30411.27121.2717
USDCHF1.01181.01221.00501.0110
AUDUSD0.69950.70030.68640.6868
NZDUSD0.65960.66040.65130.6514
USDCAD1.34241.35151.33991.3466
EURJPY123.33123.48122.07122.81
EURGBP0.86390.87800.86240.8774
EURCHF1.13691.13721.12641.1281
EURAUD1.60631.62621.60471.6246
EURNZD1.70411.71331.70111.7125
EURCAD1.50841.51491.49951.5025
GBPJPY142.80142.88139.55139.99
CHFJPY108.50109.00108.31108.88
AUDJPY76.7776.9175.3375.60
NZDJPY72.3972.5371.5071.72
CADJPY81.7681.9780.9381.74
GBPCHF1.31611.31671.28531.2859
GBPAUD1.85921.87181.84961.8519
GBPNZD1.97251.98011.94841.9521
GBPCAD1.74641.75211.71011.7131
AUDCHF0.70770.70850.69350.6944
NZDCHF0.66730.66800.65810.6587
CADCHF0.75370.75400.74510.7508
AUDCAD0.93900.94020.92290.9249
NZDCAD0.88540.88800.87570.8774
AUDNZD1.06091.06141.05201.0539
W
EURUSD
O: 1.1236
H: 1.1263
L: 1.1155
C: 1.1157
USDJPY
O: 109.77
H: 110.19
L: 109.01
C: 110.07
GBPUSD
O: 1.3009
H: 1.3041
L: 1.2712
C: 1.2717
USDCHF
O: 1.0118
H: 1.0122
L: 1.0050
C: 1.0110
AUDUSD
O: 0.6995
H: 0.7003
L: 0.6864
C: 0.6868
NZDUSD
O: 0.6596
H: 0.6604
L: 0.6513
C: 0.6514
USDCAD
O: 1.3424
H: 1.3515
L: 1.3399
C: 1.3466
EURJPY
O: 123.33
H: 123.48
L: 122.07
C: 122.81
EURGBP
O: 0.8639
H: 0.8780
L: 0.8624
C: 0.8774
EURCHF
O: 1.1369
H: 1.1372
L: 1.1264
C: 1.1281
EURAUD
O: 1.6063
H: 1.6262
L: 1.6047
C: 1.6246
EURNZD
O: 1.7041
H: 1.7133
L: 1.7011
C: 1.7125
EURCAD
O: 1.5084
H: 1.5149
L: 1.4995
C: 1.5025
GBPJPY
O: 142.80
H: 142.88
L: 139.55
C: 139.99
CHFJPY
O: 108.50
H: 109.00
L: 108.31
C: 108.88
AUDJPY
O: 76.77
H: 76.91
L: 75.33
C: 75.60
NZDJPY
O: 72.39
H: 72.53
L: 71.50
C: 71.72
CADJPY
O: 81.76
H: 81.97
L: 80.93
C: 81.74
GBPCHF
O: 1.3161
H: 1.3167
L: 1.2853
C: 1.2859
GBPAUD
O: 1.8592
H: 1.8718
L: 1.8496
C: 1.8519
GBPNZD
O: 1.9725
H: 1.9801
L: 1.9484
C: 1.9521
GBPCAD
O: 1.7464
H: 1.7521
L: 1.7101
C: 1.7131
AUDCHF
O: 0.7077
H: 0.7085
L: 0.6935
C: 0.6944
NZDCHF
O: 0.6673
H: 0.6680
L: 0.6581
C: 0.6587
CADCHF
O: 0.7537
H: 0.7540
L: 0.7451
C: 0.7508
AUDCAD
O: 0.9390
H: 0.9402
L: 0.9229
C: 0.9249
NZDCAD
O: 0.8854
H: 0.8880
L: 0.8757
C: 0.8774
AUDNZD
O: 1.0609
H: 1.0614
L: 1.0520
C: 1.0539
Last Updated: May 20 03:05 GMT
Based on Bar of May 17 20:59 GMT

MOHLC
EURUSD1.12311.13241.11121.1216
USDJPY111.04112.41110.81111.44
GBPUSD1.30311.31961.28651.3035
USDCHF0.99501.02370.99321.0191
AUDUSD0.71070.72060.69880.7050
NZDUSD0.68120.68380.65800.6677
USDCAD1.33511.35201.32751.3390
EURJPY124.70126.84124.08125.03
EURGBP0.86180.86840.85030.8603
EURCHF1.11751.14771.11671.1430
EURAUD1.57761.59591.56831.5907
EURNZD1.64631.69611.64311.6798
EURCAD1.49841.51551.49041.5016
GBPJPY144.70147.18143.74145.31
CHFJPY111.59111.98109.09109.33
AUDJPY78.9180.7578.1178.58
NZDJPY75.6475.9773.6274.40
CADJPY83.2284.3782.5583.22
GBPCHF1.29661.33051.29521.3287
GBPAUD1.83371.86121.81011.8489
GBPNZD1.91021.96231.90611.9527
GBPCAD1.74121.76171.73141.7455
AUDCHF0.70710.72720.70420.7186
NZDCHF0.67880.68270.67170.6805
CADCHF0.74570.76340.74370.7612
AUDCAD0.94970.96160.94150.9440
NZDCAD0.90950.91320.88770.8938
AUDNZD1.04171.07321.04171.0561
M
EURUSD
O: 1.1231
H: 1.1324
L: 1.1112
C: 1.1216
USDJPY
O: 111.04
H: 112.41
L: 110.81
C: 111.44
GBPUSD
O: 1.3031
H: 1.3196
L: 1.2865
C: 1.3035
USDCHF
O: 0.9950
H: 1.0237
L: 0.9932
C: 1.0191
AUDUSD
O: 0.7107
H: 0.7206
L: 0.6988
C: 0.7050
NZDUSD
O: 0.6812
H: 0.6838
L: 0.6580
C: 0.6677
USDCAD
O: 1.3351
H: 1.3520
L: 1.3275
C: 1.3390
EURJPY
O: 124.70
H: 126.84
L: 124.08
C: 125.03
EURGBP
O: 0.8618
H: 0.8684
L: 0.8503
C: 0.8603
EURCHF
O: 1.1175
H: 1.1477
L: 1.1167
C: 1.1430
EURAUD
O: 1.5776
H: 1.5959
L: 1.5683
C: 1.5907
EURNZD
O: 1.6463
H: 1.6961
L: 1.6431
C: 1.6798
EURCAD
O: 1.4984
H: 1.5155
L: 1.4904
C: 1.5016
GBPJPY
O: 144.70
H: 147.18
L: 143.74
C: 145.31
CHFJPY
O: 111.59
H: 111.98
L: 109.09
C: 109.33
AUDJPY
O: 78.91
H: 80.75
L: 78.11
C: 78.58
NZDJPY
O: 75.64
H: 75.97
L: 73.62
C: 74.40
CADJPY
O: 83.22
H: 84.37
L: 82.55
C: 83.22
GBPCHF
O: 1.2966
H: 1.3305
L: 1.2952
C: 1.3287
GBPAUD
O: 1.8337
H: 1.8612
L: 1.8101
C: 1.8489
GBPNZD
O: 1.9102
H: 1.9623
L: 1.9061
C: 1.9527
GBPCAD
O: 1.7412
H: 1.7617
L: 1.7314
C: 1.7455
AUDCHF
O: 0.7071
H: 0.7272
L: 0.7042
C: 0.7186
NZDCHF
O: 0.6788
H: 0.6827
L: 0.6717
C: 0.6805
CADCHF
O: 0.7457
H: 0.7634
L: 0.7437
C: 0.7612
AUDCAD
O: 0.9497
H: 0.9616
L: 0.9415
C: 0.9440
NZDCAD
O: 0.9095
H: 0.9132
L: 0.8877
C: 0.8938
AUDNZD
O: 1.0417
H: 1.0732
L: 1.0417
C: 1.0561
Last Updated: May 20 03:05 GMT
Based on Bar of Apr 30 20:59 GMT