Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.11401.11441.11461.11501.11521.11561.1158
USDJPY108.17108.21108.22108.26108.27108.31108.32
GBPUSD1.24261.24301.24341.24381.24421.24461.2450
USDCHF0.98510.98530.98550.98570.98590.98610.9863
AUDUSD0.69990.70000.70020.70030.70050.70060.7008
NZDUSD0.67000.67010.67030.67040.67060.67070.6709
USDCAD1.31271.31321.31371.31421.31471.31521.3157
EURJPY120.57120.62120.65120.70120.73120.78120.81
EURGBP0.89540.89580.89600.89640.89660.89700.8972
EURCHF1.09821.09851.09871.09901.09921.09951.0997
EURAUD1.59091.59131.59161.59201.59231.59271.5930
EURNZD1.66161.66221.66271.66331.66381.66441.6649
EURCAD1.46331.46391.46461.46521.46591.46651.4672
GBPJPY134.48134.55134.59134.66134.70134.77134.81
CHFJPY109.76109.79109.80109.83109.84109.87109.88
AUDJPY75.7475.7675.7975.8175.8475.8675.89
NZDJPY72.5272.5472.5572.5772.5872.6072.61
CADJPY82.2582.3082.3382.3882.4182.4682.49
GBPCHF1.22501.22541.22571.22611.22641.22681.2271
GBPAUD1.77411.77481.77541.77611.77671.77741.7780
GBPNZD1.85401.85451.85501.85551.85601.85651.8570
GBPCAD1.63321.63361.63421.63461.63521.63561.6362
AUDCHF0.68980.68990.69020.69030.69060.69070.6910
NZDCHF0.66030.66040.66060.66070.66090.66100.6612
CADCHF0.74930.74960.74980.75010.75030.75060.7508
AUDCAD0.91890.91930.91990.92030.92090.92130.9219
NZDCAD0.88010.88040.88070.88100.88130.88160.8819
AUDNZD1.04351.04391.04431.04471.04511.04551.0459
H
EURUSD
R3: 1.1158
R2: 1.1156
R1: 1.1152
 
PP: 1.1150
 
S1: 1.1146
S2: 1.1144
S3: 1.1140
USDJPY
R3: 108.32
R2: 108.31
R1: 108.27
 
PP: 108.26
 
S1: 108.22
S2: 108.21
S3: 108.17
GBPUSD
R3: 1.2450
R2: 1.2446
R1: 1.2442
 
PP: 1.2438
 
S1: 1.2434
S2: 1.2430
S3: 1.2426
USDCHF
R3: 0.9863
R2: 0.9861
R1: 0.9859
 
PP: 0.9857
 
S1: 0.9855
S2: 0.9853
S3: 0.9851
AUDUSD
R3: 0.7008
R2: 0.7006
R1: 0.7005
 
PP: 0.7003
 
S1: 0.7002
S2: 0.7000
S3: 0.6999
NZDUSD
R3: 0.6709
R2: 0.6707
R1: 0.6706
 
PP: 0.6704
 
S1: 0.6703
S2: 0.6701
S3: 0.6700
USDCAD
R3: 1.3157
R2: 1.3152
R1: 1.3147
 
PP: 1.3142
 
S1: 1.3137
S2: 1.3132
S3: 1.3127
EURJPY
R3: 120.81
R2: 120.78
R1: 120.73
 
PP: 120.70
 
S1: 120.65
S2: 120.62
S3: 120.57
EURGBP
R3: 0.8972
R2: 0.8970
R1: 0.8966
 
PP: 0.8964
 
S1: 0.8960
S2: 0.8958
S3: 0.8954
EURCHF
R3: 1.0997
R2: 1.0995
R1: 1.0992
 
PP: 1.0990
 
S1: 1.0987
S2: 1.0985
S3: 1.0982
EURAUD
R3: 1.5930
R2: 1.5927
R1: 1.5923
 
PP: 1.5920
 
S1: 1.5916
S2: 1.5913
S3: 1.5909
EURNZD
R3: 1.6649
R2: 1.6644
R1: 1.6638
 
PP: 1.6633
 
S1: 1.6627
S2: 1.6622
S3: 1.6616
EURCAD
R3: 1.4672
R2: 1.4665
R1: 1.4659
 
PP: 1.4652
 
S1: 1.4646
S2: 1.4639
S3: 1.4633
GBPJPY
R3: 134.81
R2: 134.77
R1: 134.70
 
PP: 134.66
 
S1: 134.59
S2: 134.55
S3: 134.48
CHFJPY
R3: 109.88
R2: 109.87
R1: 109.84
 
PP: 109.83
 
S1: 109.80
S2: 109.79
S3: 109.76
AUDJPY
R3: 75.89
R2: 75.86
R1: 75.84
 
PP: 75.81
 
S1: 75.79
S2: 75.76
S3: 75.74
NZDJPY
R3: 72.61
R2: 72.60
R1: 72.58
 
PP: 72.57
 
S1: 72.55
S2: 72.54
S3: 72.52
CADJPY
R3: 82.49
R2: 82.46
R1: 82.41
 
PP: 82.38
 
S1: 82.33
S2: 82.30
S3: 82.25
GBPCHF
R3: 1.2271
R2: 1.2268
R1: 1.2264
 
PP: 1.2261
 
S1: 1.2257
S2: 1.2254
S3: 1.2250
GBPAUD
R3: 1.7780
R2: 1.7774
R1: 1.7767
 
PP: 1.7761
 
S1: 1.7754
S2: 1.7748
S3: 1.7741
GBPNZD
R3: 1.8570
R2: 1.8565
R1: 1.8560
 
PP: 1.8555
 
S1: 1.8550
S2: 1.8545
S3: 1.8540
GBPCAD
R3: 1.6362
R2: 1.6356
R1: 1.6352
 
PP: 1.6346
 
S1: 1.6342
S2: 1.6336
S3: 1.6332
AUDCHF
R3: 0.6910
R2: 0.6907
R1: 0.6906
 
PP: 0.6903
 
S1: 0.6902
S2: 0.6899
S3: 0.6898
NZDCHF
R3: 0.6612
R2: 0.6610
R1: 0.6609
 
PP: 0.6607
 
S1: 0.6606
S2: 0.6604
S3: 0.6603
CADCHF
R3: 0.7508
R2: 0.7506
R1: 0.7503
 
PP: 0.7501
 
S1: 0.7498
S2: 0.7496
S3: 0.7493
AUDCAD
R3: 0.9219
R2: 0.9213
R1: 0.9209
 
PP: 0.9203
 
S1: 0.9199
S2: 0.9193
S3: 0.9189
NZDCAD
R3: 0.8819
R2: 0.8816
R1: 0.8813
 
PP: 0.8810
 
S1: 0.8807
S2: 0.8804
S3: 0.8801
AUDNZD
R3: 1.0459
R2: 1.0455
R1: 1.0451
 
PP: 1.0447
 
S1: 1.0443
S2: 1.0439
S3: 1.0435
Last Updated: Jul 23 20:20 GMT
Based on Bar of Jul 23 20:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.11211.11341.11431.11561.11651.11781.1187
USDJPY107.78107.90108.04108.16108.30108.42108.56
GBPUSD1.23961.24141.24261.24441.24561.24741.2486
USDCHF0.98110.98200.98360.98450.98610.98700.9886
AUDUSD0.69630.69790.69910.70070.70190.70350.7047
NZDUSD0.66710.66870.66960.67120.67210.67370.6746
USDCAD1.30951.31141.31251.31441.31551.31741.3185
EURJPY120.13120.31120.47120.65120.81120.99121.15
EURGBP0.89220.89370.89510.89660.89800.89950.9009
EURCHF1.09551.09631.09741.09821.09931.10011.1012
EURAUD1.58621.58821.59031.59231.59441.59641.5985
EURNZD1.65611.65811.66051.66251.66491.66691.6693
EURCAD1.45811.46131.46301.46621.46791.47111.4728
GBPJPY133.88134.11134.34134.57134.80135.03135.26
CHFJPY109.30109.50109.65109.85110.00110.20110.35
AUDJPY75.2375.4375.5875.7875.9376.1376.28
NZDJPY72.1172.2872.4172.5872.7172.8873.01
CADJPY82.0482.1182.2382.3082.4282.4982.61
GBPCHF1.21941.22101.22321.22481.22701.22861.2308
GBPAUD1.76321.76701.77171.77551.78021.78401.7887
GBPNZD1.84231.84571.85051.85391.85871.86211.8669
GBPCAD1.62721.63031.63211.63521.63701.64011.6419
AUDCHF0.68630.68750.68860.68980.69090.69210.6932
NZDCHF0.65710.65830.65940.66060.66170.66290.6640
CADCHF0.74540.74640.74820.74920.75100.75200.7538
AUDCAD0.91350.91640.91800.92090.92250.92540.9270
NZDCAD0.87500.87780.87930.88210.88360.88640.8879
AUDNZD1.04251.04301.04361.04411.04471.04521.0458
4H
EURUSD
R3: 1.1187
R2: 1.1178
R1: 1.1165
 
PP: 1.1156
 
S1: 1.1143
S2: 1.1134
S3: 1.1121
USDJPY
R3: 108.56
R2: 108.42
R1: 108.30
 
PP: 108.16
 
S1: 108.04
S2: 107.90
S3: 107.78
GBPUSD
R3: 1.2486
R2: 1.2474
R1: 1.2456
 
PP: 1.2444
 
S1: 1.2426
S2: 1.2414
S3: 1.2396
USDCHF
R3: 0.9886
R2: 0.9870
R1: 0.9861
 
PP: 0.9845
 
S1: 0.9836
S2: 0.9820
S3: 0.9811
AUDUSD
R3: 0.7047
R2: 0.7035
R1: 0.7019
 
PP: 0.7007
 
S1: 0.6991
S2: 0.6979
S3: 0.6963
NZDUSD
R3: 0.6746
R2: 0.6737
R1: 0.6721
 
PP: 0.6712
 
S1: 0.6696
S2: 0.6687
S3: 0.6671
USDCAD
R3: 1.3185
R2: 1.3174
R1: 1.3155
 
PP: 1.3144
 
S1: 1.3125
S2: 1.3114
S3: 1.3095
EURJPY
R3: 121.15
R2: 120.99
R1: 120.81
 
PP: 120.65
 
S1: 120.47
S2: 120.31
S3: 120.13
EURGBP
R3: 0.9009
R2: 0.8995
R1: 0.8980
 
PP: 0.8966
 
S1: 0.8951
S2: 0.8937
S3: 0.8922
EURCHF
R3: 1.1012
R2: 1.1001
R1: 1.0993
 
PP: 1.0982
 
S1: 1.0974
S2: 1.0963
S3: 1.0955
EURAUD
R3: 1.5985
R2: 1.5964
R1: 1.5944
 
PP: 1.5923
 
S1: 1.5903
S2: 1.5882
S3: 1.5862
EURNZD
R3: 1.6693
R2: 1.6669
R1: 1.6649
 
PP: 1.6625
 
S1: 1.6605
S2: 1.6581
S3: 1.6561
EURCAD
R3: 1.4728
R2: 1.4711
R1: 1.4679
 
PP: 1.4662
 
S1: 1.4630
S2: 1.4613
S3: 1.4581
GBPJPY
R3: 135.26
R2: 135.03
R1: 134.80
 
PP: 134.57
 
S1: 134.34
S2: 134.11
S3: 133.88
CHFJPY
R3: 110.35
R2: 110.20
R1: 110.00
 
PP: 109.85
 
S1: 109.65
S2: 109.50
S3: 109.30
AUDJPY
R3: 76.28
R2: 76.13
R1: 75.93
 
PP: 75.78
 
S1: 75.58
S2: 75.43
S3: 75.23
NZDJPY
R3: 73.01
R2: 72.88
R1: 72.71
 
PP: 72.58
 
S1: 72.41
S2: 72.28
S3: 72.11
CADJPY
R3: 82.61
R2: 82.49
R1: 82.42
 
PP: 82.30
 
S1: 82.23
S2: 82.11
S3: 82.04
GBPCHF
R3: 1.2308
R2: 1.2286
R1: 1.2270
 
PP: 1.2248
 
S1: 1.2232
S2: 1.2210
S3: 1.2194
GBPAUD
R3: 1.7887
R2: 1.7840
R1: 1.7802
 
PP: 1.7755
 
S1: 1.7717
S2: 1.7670
S3: 1.7632
GBPNZD
R3: 1.8669
R2: 1.8621
R1: 1.8587
 
PP: 1.8539
 
S1: 1.8505
S2: 1.8457
S3: 1.8423
GBPCAD
R3: 1.6419
R2: 1.6401
R1: 1.6370
 
PP: 1.6352
 
S1: 1.6321
S2: 1.6303
S3: 1.6272
AUDCHF
R3: 0.6932
R2: 0.6921
R1: 0.6909
 
PP: 0.6898
 
S1: 0.6886
S2: 0.6875
S3: 0.6863
NZDCHF
R3: 0.6640
R2: 0.6629
R1: 0.6617
 
PP: 0.6606
 
S1: 0.6594
S2: 0.6583
S3: 0.6571
CADCHF
R3: 0.7538
R2: 0.7520
R1: 0.7510
 
PP: 0.7492
 
S1: 0.7482
S2: 0.7464
S3: 0.7454
AUDCAD
R3: 0.9270
R2: 0.9254
R1: 0.9225
 
PP: 0.9209
 
S1: 0.9180
S2: 0.9164
S3: 0.9135
NZDCAD
R3: 0.8879
R2: 0.8864
R1: 0.8836
 
PP: 0.8821
 
S1: 0.8793
S2: 0.8778
S3: 0.8750
AUDNZD
R3: 1.0458
R2: 1.0452
R1: 1.0447
 
PP: 1.0441
 
S1: 1.0436
S2: 1.0430
S3: 1.0425
Last Updated: Jul 23 20:20 GMT
Based on Bar of Jul 23 17:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.11831.11941.12021.12131.12211.12321.1240
USDJPY107.32107.51107.69107.88108.06108.25108.43
GBPUSD1.23851.24201.24491.24841.25131.25481.2577
USDCHF0.97660.97850.98030.98220.98400.98590.9877
AUDUSD0.70000.70150.70260.70410.70520.70670.7078
NZDUSD0.67200.67380.67500.67680.67800.67980.6810
USDCAD1.29881.30141.30671.30931.31461.31721.3225
EURJPY120.38120.59120.75120.96121.12121.33121.49
EURGBP0.89210.89400.89620.89810.90030.90220.9044
EURCHF1.09501.09751.09911.10161.10321.10571.1073
EURAUD1.58401.58681.58991.59271.59581.59861.6017
EURNZD1.64611.64941.65371.65701.66131.66461.6689
EURCAD1.45611.45951.46491.46831.47371.47711.4825
GBPJPY133.62134.02134.30134.70134.98135.38135.66
CHFJPY109.00109.26109.55109.81110.10110.36110.65
AUDJPY75.4875.6775.7875.9776.0876.2776.38
NZDJPY72.3472.5972.7573.0073.1673.4173.57
CADJPY81.5481.8782.0582.3882.5682.8983.07
GBPCHF1.21141.21711.22121.22691.23101.23671.2408
GBPAUD1.75601.76151.76741.77291.77881.78431.7902
GBPNZD1.82371.83031.83791.84451.85211.85871.8663
GBPCAD1.61601.62081.62891.63371.64181.64661.6547
AUDCHF0.68680.68860.68980.69160.69280.69460.6958
NZDCHF0.65960.66160.66280.66480.66600.66800.6692
CADCHF0.73980.74380.74620.75020.75260.75660.7590
AUDCAD0.91300.91540.91920.92160.92540.92780.9316
NZDCAD0.87630.87930.88310.88610.88990.89290.8967
AUDNZD1.03511.03681.03881.04051.04251.04421.0462
D
EURUSD
R3: 1.1240
R2: 1.1232
R1: 1.1221
 
PP: 1.1213
 
S1: 1.1202
S2: 1.1194
S3: 1.1183
USDJPY
R3: 108.43
R2: 108.25
R1: 108.06
 
PP: 107.88
 
S1: 107.69
S2: 107.51
S3: 107.32
GBPUSD
R3: 1.2577
R2: 1.2548
R1: 1.2513
 
PP: 1.2484
 
S1: 1.2449
S2: 1.2420
S3: 1.2385
USDCHF
R3: 0.9877
R2: 0.9859
R1: 0.9840
 
PP: 0.9822
 
S1: 0.9803
S2: 0.9785
S3: 0.9766
AUDUSD
R3: 0.7078
R2: 0.7067
R1: 0.7052
 
PP: 0.7041
 
S1: 0.7026
S2: 0.7015
S3: 0.7000
NZDUSD
R3: 0.6810
R2: 0.6798
R1: 0.6780
 
PP: 0.6768
 
S1: 0.6750
S2: 0.6738
S3: 0.6720
USDCAD
R3: 1.3225
R2: 1.3172
R1: 1.3146
 
PP: 1.3093
 
S1: 1.3067
S2: 1.3014
S3: 1.2988
EURJPY
R3: 121.49
R2: 121.33
R1: 121.12
 
PP: 120.96
 
S1: 120.75
S2: 120.59
S3: 120.38
EURGBP
R3: 0.9044
R2: 0.9022
R1: 0.9003
 
PP: 0.8981
 
S1: 0.8962
S2: 0.8940
S3: 0.8921
EURCHF
R3: 1.1073
R2: 1.1057
R1: 1.1032
 
PP: 1.1016
 
S1: 1.0991
S2: 1.0975
S3: 1.0950
EURAUD
R3: 1.6017
R2: 1.5986
R1: 1.5958
 
PP: 1.5927
 
S1: 1.5899
S2: 1.5868
S3: 1.5840
EURNZD
R3: 1.6689
R2: 1.6646
R1: 1.6613
 
PP: 1.6570
 
S1: 1.6537
S2: 1.6494
S3: 1.6461
EURCAD
R3: 1.4825
R2: 1.4771
R1: 1.4737
 
PP: 1.4683
 
S1: 1.4649
S2: 1.4595
S3: 1.4561
GBPJPY
R3: 135.66
R2: 135.38
R1: 134.98
 
PP: 134.70
 
S1: 134.30
S2: 134.02
S3: 133.62
CHFJPY
R3: 110.65
R2: 110.36
R1: 110.10
 
PP: 109.81
 
S1: 109.55
S2: 109.26
S3: 109.00
AUDJPY
R3: 76.38
R2: 76.27
R1: 76.08
 
PP: 75.97
 
S1: 75.78
S2: 75.67
S3: 75.48
NZDJPY
R3: 73.57
R2: 73.41
R1: 73.16
 
PP: 73.00
 
S1: 72.75
S2: 72.59
S3: 72.34
CADJPY
R3: 83.07
R2: 82.89
R1: 82.56
 
PP: 82.38
 
S1: 82.05
S2: 81.87
S3: 81.54
GBPCHF
R3: 1.2408
R2: 1.2367
R1: 1.2310
 
PP: 1.2269
 
S1: 1.2212
S2: 1.2171
S3: 1.2114
GBPAUD
R3: 1.7902
R2: 1.7843
R1: 1.7788
 
PP: 1.7729
 
S1: 1.7674
S2: 1.7615
S3: 1.7560
GBPNZD
R3: 1.8663
R2: 1.8587
R1: 1.8521
 
PP: 1.8445
 
S1: 1.8379
S2: 1.8303
S3: 1.8237
GBPCAD
R3: 1.6547
R2: 1.6466
R1: 1.6418
 
PP: 1.6337
 
S1: 1.6289
S2: 1.6208
S3: 1.6160
AUDCHF
R3: 0.6958
R2: 0.6946
R1: 0.6928
 
PP: 0.6916
 
S1: 0.6898
S2: 0.6886
S3: 0.6868
NZDCHF
R3: 0.6692
R2: 0.6680
R1: 0.6660
 
PP: 0.6648
 
S1: 0.6628
S2: 0.6616
S3: 0.6596
CADCHF
R3: 0.7590
R2: 0.7566
R1: 0.7526
 
PP: 0.7502
 
S1: 0.7462
S2: 0.7438
S3: 0.7398
AUDCAD
R3: 0.9316
R2: 0.9278
R1: 0.9254
 
PP: 0.9216
 
S1: 0.9192
S2: 0.9154
S3: 0.9130
NZDCAD
R3: 0.8967
R2: 0.8929
R1: 0.8899
 
PP: 0.8861
 
S1: 0.8831
S2: 0.8793
S3: 0.8763
AUDNZD
R3: 1.0462
R2: 1.0442
R1: 1.0425
 
PP: 1.0405
 
S1: 1.0388
S2: 1.0368
S3: 1.0351
Last Updated: Jul 23 20:20 GMT
Based on Bar of Jul 22 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.11021.11511.11861.12351.12701.13191.1354
USDJPY106.02106.61107.19107.78108.36108.95109.53
GBPUSD1.22011.22921.23971.24881.25931.26841.2789
USDCHF0.96780.97420.97800.98440.98820.99460.9984
AUDUSD0.69120.69540.69980.70400.70840.71260.7170
NZDUSD0.65940.66400.67000.67460.68060.68520.6912
USDCAD1.29191.29681.30131.30621.31071.31561.3201
EURJPY119.41120.09120.48121.16121.55122.23122.62
EURGBP0.88440.89010.89380.89950.90320.90890.9126
EURCHF1.08841.09491.09821.10471.10801.11451.1178
EURAUD1.56831.57891.58621.59681.60411.61471.6220
EURNZD1.61881.63751.64871.66741.67861.69731.7085
EURCAD1.44931.45501.45991.46561.47051.47621.4811
GBPJPY131.74132.79133.74134.79135.74136.79137.74
CHFJPY108.40108.74109.23109.57110.06110.40110.89
AUDJPY74.8375.1575.5175.8376.1976.5176.87
NZDJPY71.4071.7672.3072.6673.2073.5674.10
CADJPY81.1681.6882.0982.6183.0283.5483.95
GBPCHF1.20601.21491.22121.23011.23641.24531.2516
GBPAUD1.73201.74751.76151.77701.79101.80651.8205
GBPNZD1.79711.82001.83461.85751.87211.89501.9096
GBPCAD1.59141.60301.61791.62951.64441.65601.6709
AUDCHF0.68340.68670.68900.69230.69460.69790.7002
NZDCHF0.64890.65330.65850.66290.66810.67250.6777
CADCHF0.73910.74440.74810.75340.75710.76240.7661
AUDCAD0.90420.90910.91440.91930.92460.92950.9348
NZDCAD0.85790.86450.87380.88040.88970.89630.9056
AUDNZD1.02841.03431.03791.04381.04741.05331.0569
W
EURUSD
R3: 1.1354
R2: 1.1319
R1: 1.1270
 
PP: 1.1235
 
S1: 1.1186
S2: 1.1151
S3: 1.1102
USDJPY
R3: 109.53
R2: 108.95
R1: 108.36
 
PP: 107.78
 
S1: 107.19
S2: 106.61
S3: 106.02
GBPUSD
R3: 1.2789
R2: 1.2684
R1: 1.2593
 
PP: 1.2488
 
S1: 1.2397
S2: 1.2292
S3: 1.2201
USDCHF
R3: 0.9984
R2: 0.9946
R1: 0.9882
 
PP: 0.9844
 
S1: 0.9780
S2: 0.9742
S3: 0.9678
AUDUSD
R3: 0.7170
R2: 0.7126
R1: 0.7084
 
PP: 0.7040
 
S1: 0.6998
S2: 0.6954
S3: 0.6912
NZDUSD
R3: 0.6912
R2: 0.6852
R1: 0.6806
 
PP: 0.6746
 
S1: 0.6700
S2: 0.6640
S3: 0.6594
USDCAD
R3: 1.3201
R2: 1.3156
R1: 1.3107
 
PP: 1.3062
 
S1: 1.3013
S2: 1.2968
S3: 1.2919
EURJPY
R3: 122.62
R2: 122.23
R1: 121.55
 
PP: 121.16
 
S1: 120.48
S2: 120.09
S3: 119.41
EURGBP
R3: 0.9126
R2: 0.9089
R1: 0.9032
 
PP: 0.8995
 
S1: 0.8938
S2: 0.8901
S3: 0.8844
EURCHF
R3: 1.1178
R2: 1.1145
R1: 1.1080
 
PP: 1.1047
 
S1: 1.0982
S2: 1.0949
S3: 1.0884
EURAUD
R3: 1.6220
R2: 1.6147
R1: 1.6041
 
PP: 1.5968
 
S1: 1.5862
S2: 1.5789
S3: 1.5683
EURNZD
R3: 1.7085
R2: 1.6973
R1: 1.6786
 
PP: 1.6674
 
S1: 1.6487
S2: 1.6375
S3: 1.6188
EURCAD
R3: 1.4811
R2: 1.4762
R1: 1.4705
 
PP: 1.4656
 
S1: 1.4599
S2: 1.4550
S3: 1.4493
GBPJPY
R3: 137.74
R2: 136.79
R1: 135.74
 
PP: 134.79
 
S1: 133.74
S2: 132.79
S3: 131.74
CHFJPY
R3: 110.89
R2: 110.40
R1: 110.06
 
PP: 109.57
 
S1: 109.23
S2: 108.74
S3: 108.40
AUDJPY
R3: 76.87
R2: 76.51
R1: 76.19
 
PP: 75.83
 
S1: 75.51
S2: 75.15
S3: 74.83
NZDJPY
R3: 74.10
R2: 73.56
R1: 73.20
 
PP: 72.66
 
S1: 72.30
S2: 71.76
S3: 71.40
CADJPY
R3: 83.95
R2: 83.54
R1: 83.02
 
PP: 82.61
 
S1: 82.09
S2: 81.68
S3: 81.16
GBPCHF
R3: 1.2516
R2: 1.2453
R1: 1.2364
 
PP: 1.2301
 
S1: 1.2212
S2: 1.2149
S3: 1.2060
GBPAUD
R3: 1.8205
R2: 1.8065
R1: 1.7910
 
PP: 1.7770
 
S1: 1.7615
S2: 1.7475
S3: 1.7320
GBPNZD
R3: 1.9096
R2: 1.8950
R1: 1.8721
 
PP: 1.8575
 
S1: 1.8346
S2: 1.8200
S3: 1.7971
GBPCAD
R3: 1.6709
R2: 1.6560
R1: 1.6444
 
PP: 1.6295
 
S1: 1.6179
S2: 1.6030
S3: 1.5914
AUDCHF
R3: 0.7002
R2: 0.6979
R1: 0.6946
 
PP: 0.6923
 
S1: 0.6890
S2: 0.6867
S3: 0.6834
NZDCHF
R3: 0.6777
R2: 0.6725
R1: 0.6681
 
PP: 0.6629
 
S1: 0.6585
S2: 0.6533
S3: 0.6489
CADCHF
R3: 0.7661
R2: 0.7624
R1: 0.7571
 
PP: 0.7534
 
S1: 0.7481
S2: 0.7444
S3: 0.7391
AUDCAD
R3: 0.9348
R2: 0.9295
R1: 0.9246
 
PP: 0.9193
 
S1: 0.9144
S2: 0.9091
S3: 0.9042
NZDCAD
R3: 0.9056
R2: 0.8963
R1: 0.8897
 
PP: 0.8804
 
S1: 0.8738
S2: 0.8645
S3: 0.8579
AUDNZD
R3: 1.0569
R2: 1.0533
R1: 1.0474
 
PP: 1.0438
 
S1: 1.0379
S2: 1.0343
S3: 1.0284
Last Updated: Jul 23 20:20 GMT
Based on Bar of Jul 19 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.09631.10611.12161.13141.14691.15671.1722
USDJPY104.84105.81106.87107.84108.90109.87110.93
GBPUSD1.22631.23841.25411.26621.28191.29401.3097
USDCHF0.92970.94950.96290.98270.99611.01591.0293
AUDUSD0.67030.67670.68950.69590.70870.71510.7279
NZDUSD0.63280.64080.65620.66420.67960.68760.7030
USDCAD1.24401.27501.29231.32331.34061.37161.3889
EURJPY118.91119.84121.29122.22123.67124.60126.05
EURGBP0.86830.87530.88530.89230.90230.90930.9193
EURCHF1.08091.09331.10171.11411.12251.13491.1433
EURAUD1.56351.58511.60201.62361.64051.66211.6790
EURNZD1.63941.66531.67901.70491.71861.74451.7582
EURCAD1.44981.46801.47851.49671.50721.52541.5359
GBPJPY132.38133.87135.45136.94138.52140.01141.59
CHFJPY106.36107.21108.87109.72111.38112.23113.89
AUDJPY72.3573.1374.4775.2576.5977.3778.71
NZDJPY68.7669.5171.0071.7573.2473.9975.48
CADJPY78.2679.1080.7881.6283.3084.1485.82
GBPCHF1.19291.21351.22671.24731.26051.28111.2943
GBPAUD1.75541.77981.79361.81801.83181.85621.8700
GBPNZD1.81691.85241.87081.90631.92471.96021.9786
GBPCAD1.58941.62361.64331.67751.69721.73141.7511
AUDCHF0.65370.66430.67500.68560.69630.70690.7176
NZDCHF0.62790.63520.64540.65270.66290.67020.6804
CADCHF0.72300.72910.73720.74330.75140.75750.7656
AUDCAD0.87750.89390.90680.92320.93610.95250.9654
NZDCAD0.83760.85100.86520.87860.89280.90620.9204
AUDNZD1.01881.03121.03841.05081.05801.07041.0776
M
EURUSD
R3: 1.1722
R2: 1.1567
R1: 1.1469
 
PP: 1.1314
 
S1: 1.1216
S2: 1.1061
S3: 1.0963
USDJPY
R3: 110.93
R2: 109.87
R1: 108.90
 
PP: 107.84
 
S1: 106.87
S2: 105.81
S3: 104.84
GBPUSD
R3: 1.3097
R2: 1.2940
R1: 1.2819
 
PP: 1.2662
 
S1: 1.2541
S2: 1.2384
S3: 1.2263
USDCHF
R3: 1.0293
R2: 1.0159
R1: 0.9961
 
PP: 0.9827
 
S1: 0.9629
S2: 0.9495
S3: 0.9297
AUDUSD
R3: 0.7279
R2: 0.7151
R1: 0.7087
 
PP: 0.6959
 
S1: 0.6895
S2: 0.6767
S3: 0.6703
NZDUSD
R3: 0.7030
R2: 0.6876
R1: 0.6796
 
PP: 0.6642
 
S1: 0.6562
S2: 0.6408
S3: 0.6328
USDCAD
R3: 1.3889
R2: 1.3716
R1: 1.3406
 
PP: 1.3233
 
S1: 1.2923
S2: 1.2750
S3: 1.2440
EURJPY
R3: 126.05
R2: 124.60
R1: 123.67
 
PP: 122.22
 
S1: 121.29
S2: 119.84
S3: 118.91
EURGBP
R3: 0.9193
R2: 0.9093
R1: 0.9023
 
PP: 0.8923
 
S1: 0.8853
S2: 0.8753
S3: 0.8683
EURCHF
R3: 1.1433
R2: 1.1349
R1: 1.1225
 
PP: 1.1141
 
S1: 1.1017
S2: 1.0933
S3: 1.0809
EURAUD
R3: 1.6790
R2: 1.6621
R1: 1.6405
 
PP: 1.6236
 
S1: 1.6020
S2: 1.5851
S3: 1.5635
EURNZD
R3: 1.7582
R2: 1.7445
R1: 1.7186
 
PP: 1.7049
 
S1: 1.6790
S2: 1.6653
S3: 1.6394
EURCAD
R3: 1.5359
R2: 1.5254
R1: 1.5072
 
PP: 1.4967
 
S1: 1.4785
S2: 1.4680
S3: 1.4498
GBPJPY
R3: 141.59
R2: 140.01
R1: 138.52
 
PP: 136.94
 
S1: 135.45
S2: 133.87
S3: 132.38
CHFJPY
R3: 113.89
R2: 112.23
R1: 111.38
 
PP: 109.72
 
S1: 108.87
S2: 107.21
S3: 106.36
AUDJPY
R3: 78.71
R2: 77.37
R1: 76.59
 
PP: 75.25
 
S1: 74.47
S2: 73.13
S3: 72.35
NZDJPY
R3: 75.48
R2: 73.99
R1: 73.24
 
PP: 71.75
 
S1: 71.00
S2: 69.51
S3: 68.76
CADJPY
R3: 85.82
R2: 84.14
R1: 83.30
 
PP: 81.62
 
S1: 80.78
S2: 79.10
S3: 78.26
GBPCHF
R3: 1.2943
R2: 1.2811
R1: 1.2605
 
PP: 1.2473
 
S1: 1.2267
S2: 1.2135
S3: 1.1929
GBPAUD
R3: 1.8700
R2: 1.8562
R1: 1.8318
 
PP: 1.8180
 
S1: 1.7936
S2: 1.7798
S3: 1.7554
GBPNZD
R3: 1.9786
R2: 1.9602
R1: 1.9247
 
PP: 1.9063
 
S1: 1.8708
S2: 1.8524
S3: 1.8169
GBPCAD
R3: 1.7511
R2: 1.7314
R1: 1.6972
 
PP: 1.6775
 
S1: 1.6433
S2: 1.6236
S3: 1.5894
AUDCHF
R3: 0.7176
R2: 0.7069
R1: 0.6963
 
PP: 0.6856
 
S1: 0.6750
S2: 0.6643
S3: 0.6537
NZDCHF
R3: 0.6804
R2: 0.6702
R1: 0.6629
 
PP: 0.6527
 
S1: 0.6454
S2: 0.6352
S3: 0.6279
CADCHF
R3: 0.7656
R2: 0.7575
R1: 0.7514
 
PP: 0.7433
 
S1: 0.7372
S2: 0.7291
S3: 0.7230
AUDCAD
R3: 0.9654
R2: 0.9525
R1: 0.9361
 
PP: 0.9232
 
S1: 0.9068
S2: 0.8939
S3: 0.8775
NZDCAD
R3: 0.9204
R2: 0.9062
R1: 0.8928
 
PP: 0.8786
 
S1: 0.8652
S2: 0.8510
S3: 0.8376
AUDNZD
R3: 1.0776
R2: 1.0704
R1: 1.0580
 
PP: 1.0508
 
S1: 1.0384
S2: 1.0312
S3: 1.0188
Last Updated: Jul 23 20:20 GMT
Based on Bar of Jun 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.11501.11531.11471.1149
USDJPY108.26108.29108.24108.24
GBPUSD1.24421.24421.24341.2438
USDCHF0.98550.98590.98550.9857
AUDUSD0.70030.70040.70010.7004
NZDUSD0.67060.67060.67030.6704
USDCAD1.31361.31461.31361.3143
EURJPY120.71120.75120.67120.68
EURGBP0.89620.89670.89610.8963
EURCHF1.09891.09931.09881.0989
EURAUD1.59231.59241.59171.5919
EURNZD1.66291.66391.66281.6632
EURCAD1.46471.46581.46451.4653
GBPJPY134.70134.72134.61134.64
CHFJPY109.85109.85109.81109.82
AUDJPY75.8175.8475.7975.81
NZDJPY72.5972.5972.5672.56
CADJPY82.4282.4382.3582.36
GBPCHF1.22621.22651.22581.2260
GBPAUD1.77681.77691.77561.7759
GBPNZD1.85551.85611.85511.8554
GBPCAD1.63431.63511.63411.6347
AUDCHF0.69010.69050.69010.6904
NZDCHF0.66080.66090.66060.6607
CADCHF0.75030.75040.74990.7500
AUDCAD0.91980.92070.91970.9205
NZDCAD0.88090.88120.88060.8811
AUDNZD1.04421.04501.04421.0448
H
EURUSD
O: 1.1150
H: 1.1153
L: 1.1147
C: 1.1149
USDJPY
O: 108.26
H: 108.29
L: 108.24
C: 108.24
GBPUSD
O: 1.2442
H: 1.2442
L: 1.2434
C: 1.2438
USDCHF
O: 0.9855
H: 0.9859
L: 0.9855
C: 0.9857
AUDUSD
O: 0.7003
H: 0.7004
L: 0.7001
C: 0.7004
NZDUSD
O: 0.6706
H: 0.6706
L: 0.6703
C: 0.6704
USDCAD
O: 1.3136
H: 1.3146
L: 1.3136
C: 1.3143
EURJPY
O: 120.71
H: 120.75
L: 120.67
C: 120.68
EURGBP
O: 0.8962
H: 0.8967
L: 0.8961
C: 0.8963
EURCHF
O: 1.0989
H: 1.0993
L: 1.0988
C: 1.0989
EURAUD
O: 1.5923
H: 1.5924
L: 1.5917
C: 1.5919
EURNZD
O: 1.6629
H: 1.6639
L: 1.6628
C: 1.6632
EURCAD
O: 1.4647
H: 1.4658
L: 1.4645
C: 1.4653
GBPJPY
O: 134.70
H: 134.72
L: 134.61
C: 134.64
CHFJPY
O: 109.85
H: 109.85
L: 109.81
C: 109.82
AUDJPY
O: 75.81
H: 75.84
L: 75.79
C: 75.81
NZDJPY
O: 72.59
H: 72.59
L: 72.56
C: 72.56
CADJPY
O: 82.42
H: 82.43
L: 82.35
C: 82.36
GBPCHF
O: 1.2262
H: 1.2265
L: 1.2258
C: 1.2260
GBPAUD
O: 1.7768
H: 1.7769
L: 1.7756
C: 1.7759
GBPNZD
O: 1.8555
H: 1.8561
L: 1.8551
C: 1.8554
GBPCAD
O: 1.6343
H: 1.6351
L: 1.6341
C: 1.6347
AUDCHF
O: 0.6901
H: 0.6905
L: 0.6901
C: 0.6904
NZDCHF
O: 0.6608
H: 0.6609
L: 0.6606
C: 0.6607
CADCHF
O: 0.7503
H: 0.7504
L: 0.7499
C: 0.7500
AUDCAD
O: 0.9198
H: 0.9207
L: 0.9197
C: 0.9205
NZDCAD
O: 0.8809
H: 0.8812
L: 0.8806
C: 0.8811
AUDNZD
O: 1.0442
H: 1.0450
L: 1.0442
C: 1.0448
Last Updated: Jul 23 20:20 GMT
Based on Bar of Jul 23 20:00 GMT

4HOHLC
EURUSD1.11691.11701.11481.1151
USDJPY108.15108.29108.03108.17
GBPUSD1.24471.24611.24311.2439
USDCHF0.98340.98550.98300.9851
AUDUSD0.70230.70240.69960.7002
NZDUSD0.67280.67280.67030.6705
USDCAD1.31531.31641.31341.3135
EURJPY120.79120.84120.50120.62
EURGBP0.89730.89820.89530.8964
EURCHF1.09841.09901.09711.0985
EURAUD1.59031.59421.59011.5925
EURNZD1.66011.66441.66001.6630
EURCAD1.46901.46941.46451.4647
GBPJPY134.61134.81134.35134.56
CHFJPY109.97110.04109.69109.81
AUDJPY75.9575.9775.6275.74
NZDJPY72.7672.7672.4672.53
CADJPY82.2382.3782.1882.35
GBPCHF1.22401.22641.22261.2254
GBPAUD1.77221.77921.77071.7765
GBPNZD1.85011.85741.84921.8552
GBPCAD1.63711.63831.63341.6339
AUDCHF0.69070.69090.68860.6898
NZDCHF0.66160.66180.65950.6605
CADCHF0.74770.75020.74740.7500
AUDCAD0.92370.92370.91920.9197
NZDCAD0.88480.88490.88060.8808
AUDNZD1.04391.04451.04341.0443
4H
EURUSD
O: 1.1169
H: 1.1170
L: 1.1148
C: 1.1151
USDJPY
O: 108.15
H: 108.29
L: 108.03
C: 108.17
GBPUSD
O: 1.2447
H: 1.2461
L: 1.2431
C: 1.2439
USDCHF
O: 0.9834
H: 0.9855
L: 0.9830
C: 0.9851
AUDUSD
O: 0.7023
H: 0.7024
L: 0.6996
C: 0.7002
NZDUSD
O: 0.6728
H: 0.6728
L: 0.6703
C: 0.6705
USDCAD
O: 1.3153
H: 1.3164
L: 1.3134
C: 1.3135
EURJPY
O: 120.79
H: 120.84
L: 120.50
C: 120.62
EURGBP
O: 0.8973
H: 0.8982
L: 0.8953
C: 0.8964
EURCHF
O: 1.0984
H: 1.0990
L: 1.0971
C: 1.0985
EURAUD
O: 1.5903
H: 1.5942
L: 1.5901
C: 1.5925
EURNZD
O: 1.6601
H: 1.6644
L: 1.6600
C: 1.6630
EURCAD
O: 1.4690
H: 1.4694
L: 1.4645
C: 1.4647
GBPJPY
O: 134.61
H: 134.81
L: 134.35
C: 134.56
CHFJPY
O: 109.97
H: 110.04
L: 109.69
C: 109.81
AUDJPY
O: 75.95
H: 75.97
L: 75.62
C: 75.74
NZDJPY
O: 72.76
H: 72.76
L: 72.46
C: 72.53
CADJPY
O: 82.23
H: 82.37
L: 82.18
C: 82.35
GBPCHF
O: 1.2240
H: 1.2264
L: 1.2226
C: 1.2254
GBPAUD
O: 1.7722
H: 1.7792
L: 1.7707
C: 1.7765
GBPNZD
O: 1.8501
H: 1.8574
L: 1.8492
C: 1.8552
GBPCAD
O: 1.6371
H: 1.6383
L: 1.6334
C: 1.6339
AUDCHF
O: 0.6907
H: 0.6909
L: 0.6886
C: 0.6898
NZDCHF
O: 0.6616
H: 0.6618
L: 0.6595
C: 0.6605
CADCHF
O: 0.7477
H: 0.7502
L: 0.7474
C: 0.7500
AUDCAD
O: 0.9237
H: 0.9237
L: 0.9192
C: 0.9197
NZDCAD
O: 0.8848
H: 0.8849
L: 0.8806
C: 0.8808
AUDNZD
O: 1.0439
H: 1.0445
L: 1.0434
C: 1.0443
Last Updated: Jul 23 20:20 GMT
Based on Bar of Jul 23 17:00 GMT

DOHLC
EURUSD1.12201.12251.12061.1209
USDJPY107.74108.07107.70107.87
GBPUSD1.25061.25201.24561.2477
USDCHF0.98180.98410.98040.9821
AUDUSD0.70450.70570.70310.7036
NZDUSD0.67630.67870.67570.6761
USDCAD1.30591.31201.30411.3119
EURJPY120.88121.17120.80120.91
EURGBP0.89630.90000.89590.8984
EURCHF1.10161.10401.09991.1008
EURAUD1.59261.59541.58951.5931
EURNZD1.65931.66031.65271.6580
EURCAD1.46521.47161.46281.4704
GBPJPY134.55135.09134.41134.59
CHFJPY109.74110.07109.52109.84
AUDJPY75.9176.1675.8675.89
NZDJPY72.8373.2472.8372.92
CADJPY82.4382.7282.2182.22
GBPCHF1.22781.23261.22281.2253
GBPAUD1.77511.77851.76711.7732
GBPNZD1.84921.85111.83691.8455
GBPCAD1.63311.63861.62571.6369
AUDCHF0.69230.69340.69040.6910
NZDCHF0.66400.66690.66370.6639
CADCHF0.75150.75420.74780.7486
AUDCAD0.92000.92400.91780.9230
NZDCAD0.88300.88900.88220.8870
AUDNZD1.04181.04231.03861.0407
D
EURUSD
O: 1.1220
H: 1.1225
L: 1.1206
C: 1.1209
USDJPY
O: 107.74
H: 108.07
L: 107.70
C: 107.87
GBPUSD
O: 1.2506
H: 1.2520
L: 1.2456
C: 1.2477
USDCHF
O: 0.9818
H: 0.9841
L: 0.9804
C: 0.9821
AUDUSD
O: 0.7045
H: 0.7057
L: 0.7031
C: 0.7036
NZDUSD
O: 0.6763
H: 0.6787
L: 0.6757
C: 0.6761
USDCAD
O: 1.3059
H: 1.3120
L: 1.3041
C: 1.3119
EURJPY
O: 120.88
H: 121.17
L: 120.80
C: 120.91
EURGBP
O: 0.8963
H: 0.9000
L: 0.8959
C: 0.8984
EURCHF
O: 1.1016
H: 1.1040
L: 1.0999
C: 1.1008
EURAUD
O: 1.5926
H: 1.5954
L: 1.5895
C: 1.5931
EURNZD
O: 1.6593
H: 1.6603
L: 1.6527
C: 1.6580
EURCAD
O: 1.4652
H: 1.4716
L: 1.4628
C: 1.4704
GBPJPY
O: 134.55
H: 135.09
L: 134.41
C: 134.59
CHFJPY
O: 109.74
H: 110.07
L: 109.52
C: 109.84
AUDJPY
O: 75.91
H: 76.16
L: 75.86
C: 75.89
NZDJPY
O: 72.83
H: 73.24
L: 72.83
C: 72.92
CADJPY
O: 82.43
H: 82.72
L: 82.21
C: 82.22
GBPCHF
O: 1.2278
H: 1.2326
L: 1.2228
C: 1.2253
GBPAUD
O: 1.7751
H: 1.7785
L: 1.7671
C: 1.7732
GBPNZD
O: 1.8492
H: 1.8511
L: 1.8369
C: 1.8455
GBPCAD
O: 1.6331
H: 1.6386
L: 1.6257
C: 1.6369
AUDCHF
O: 0.6923
H: 0.6934
L: 0.6904
C: 0.6910
NZDCHF
O: 0.6640
H: 0.6669
L: 0.6637
C: 0.6639
CADCHF
O: 0.7515
H: 0.7542
L: 0.7478
C: 0.7486
AUDCAD
O: 0.9200
H: 0.9240
L: 0.9178
C: 0.9230
NZDCAD
O: 0.8830
H: 0.8890
L: 0.8822
C: 0.8870
AUDNZD
O: 1.0418
H: 1.0423
L: 1.0386
C: 1.0407
Last Updated: Jul 23 20:20 GMT
Based on Bar of Jul 22 20:59 GMT

WOHLC
EURUSD1.12711.12841.12001.1221
USDJPY108.05108.38107.21107.76
GBPUSD1.25751.25781.23821.2503
USDCHF0.98420.99080.98060.9818
AUDUSD0.70230.70820.69960.7042
NZDUSD0.66950.67910.66850.6761
USDCAD1.30281.31101.30161.3059
EURJPY121.60121.85120.78120.86
EURGBP0.89610.90510.89570.8976
EURCHF1.10901.11111.10131.1016
EURAUD1.60481.60741.58951.5935
EURNZD1.68341.68601.65611.6600
EURCAD1.46841.47121.46061.4649
GBPJPY135.72135.85133.85134.68
CHFJPY109.66109.90109.07109.73
AUDJPY75.7776.1475.4675.88
NZDJPY72.2373.0172.1172.85
CADJPY82.8183.1382.2082.50
GBPCHF1.23771.23901.22381.2275
GBPAUD1.79081.79261.76311.7754
GBPNZD1.87801.88041.84291.8492
GBPCAD1.63831.64111.61461.6328
AUDCHF0.69110.69560.69000.6913
NZDCHF0.65890.66720.65760.6638
CADCHF0.75550.75880.74980.7517
AUDCAD0.91470.92430.91410.9196
NZDCAD0.87240.88700.87110.8831
AUDNZD1.04861.04961.04011.0416
W
EURUSD
O: 1.1271
H: 1.1284
L: 1.1200
C: 1.1221
USDJPY
O: 108.05
H: 108.38
L: 107.21
C: 107.76
GBPUSD
O: 1.2575
H: 1.2578
L: 1.2382
C: 1.2503
USDCHF
O: 0.9842
H: 0.9908
L: 0.9806
C: 0.9818
AUDUSD
O: 0.7023
H: 0.7082
L: 0.6996
C: 0.7042
NZDUSD
O: 0.6695
H: 0.6791
L: 0.6685
C: 0.6761
USDCAD
O: 1.3028
H: 1.3110
L: 1.3016
C: 1.3059
EURJPY
O: 121.60
H: 121.85
L: 120.78
C: 120.86
EURGBP
O: 0.8961
H: 0.9051
L: 0.8957
C: 0.8976
EURCHF
O: 1.1090
H: 1.1111
L: 1.1013
C: 1.1016
EURAUD
O: 1.6048
H: 1.6074
L: 1.5895
C: 1.5935
EURNZD
O: 1.6834
H: 1.6860
L: 1.6561
C: 1.6600
EURCAD
O: 1.4684
H: 1.4712
L: 1.4606
C: 1.4649
GBPJPY
O: 135.72
H: 135.85
L: 133.85
C: 134.68
CHFJPY
O: 109.66
H: 109.90
L: 109.07
C: 109.73
AUDJPY
O: 75.77
H: 76.14
L: 75.46
C: 75.88
NZDJPY
O: 72.23
H: 73.01
L: 72.11
C: 72.85
CADJPY
O: 82.81
H: 83.13
L: 82.20
C: 82.50
GBPCHF
O: 1.2377
H: 1.2390
L: 1.2238
C: 1.2275
GBPAUD
O: 1.7908
H: 1.7926
L: 1.7631
C: 1.7754
GBPNZD
O: 1.8780
H: 1.8804
L: 1.8429
C: 1.8492
GBPCAD
O: 1.6383
H: 1.6411
L: 1.6146
C: 1.6328
AUDCHF
O: 0.6911
H: 0.6956
L: 0.6900
C: 0.6913
NZDCHF
O: 0.6589
H: 0.6672
L: 0.6576
C: 0.6638
CADCHF
O: 0.7555
H: 0.7588
L: 0.7498
C: 0.7517
AUDCAD
O: 0.9147
H: 0.9243
L: 0.9141
C: 0.9196
NZDCAD
O: 0.8724
H: 0.8870
L: 0.8711
C: 0.8831
AUDNZD
O: 1.0486
H: 1.0496
L: 1.0401
C: 1.0416
Last Updated: Jul 23 20:20 GMT
Based on Bar of Jul 19 20:59 GMT

MOHLC
EURUSD1.11661.14131.11601.1370
USDJPY108.30108.81106.78107.93
GBPUSD1.26291.27841.25061.2697
USDCHF1.00151.00250.96930.9763
AUDUSD0.69290.70240.68320.7022
NZDUSD0.65300.67210.64870.6717
USDCAD1.35211.35431.30601.3096
EURJPY120.91123.16120.78122.73
EURGBP0.88390.89920.88220.8954
EURCHF1.11861.12651.10571.1101
EURAUD1.61111.64521.60671.6189
EURNZD1.70941.73081.69121.6927
EURCAD1.50911.51491.48621.4890
GBPJPY136.80138.44135.37137.02
CHFJPY108.14110.57108.06110.53
AUDJPY75.0576.0473.9275.80
NZDJPY70.7272.5170.2772.48
CADJPY80.1082.4779.9582.45
GBPCHF1.26481.26781.23401.2400
GBPAUD1.82301.84231.80411.8075
GBPNZD1.93391.94181.88791.8892
GBPCAD1.70761.71161.65771.6631
AUDCHF0.69380.69610.67480.6858
NZDCHF0.65400.65990.64240.6557
CADCHF0.74070.74940.73520.7453
AUDCAD0.93690.93970.91040.9196
NZDCAD0.88300.89210.86450.8793
AUDNZD1.06111.06331.04371.0455
M
EURUSD
O: 1.1166
H: 1.1413
L: 1.1160
C: 1.1370
USDJPY
O: 108.30
H: 108.81
L: 106.78
C: 107.93
GBPUSD
O: 1.2629
H: 1.2784
L: 1.2506
C: 1.2697
USDCHF
O: 1.0015
H: 1.0025
L: 0.9693
C: 0.9763
AUDUSD
O: 0.6929
H: 0.7024
L: 0.6832
C: 0.7022
NZDUSD
O: 0.6530
H: 0.6721
L: 0.6487
C: 0.6717
USDCAD
O: 1.3521
H: 1.3543
L: 1.3060
C: 1.3096
EURJPY
O: 120.91
H: 123.16
L: 120.78
C: 122.73
EURGBP
O: 0.8839
H: 0.8992
L: 0.8822
C: 0.8954
EURCHF
O: 1.1186
H: 1.1265
L: 1.1057
C: 1.1101
EURAUD
O: 1.6111
H: 1.6452
L: 1.6067
C: 1.6189
EURNZD
O: 1.7094
H: 1.7308
L: 1.6912
C: 1.6927
EURCAD
O: 1.5091
H: 1.5149
L: 1.4862
C: 1.4890
GBPJPY
O: 136.80
H: 138.44
L: 135.37
C: 137.02
CHFJPY
O: 108.14
H: 110.57
L: 108.06
C: 110.53
AUDJPY
O: 75.05
H: 76.04
L: 73.92
C: 75.80
NZDJPY
O: 70.72
H: 72.51
L: 70.27
C: 72.48
CADJPY
O: 80.10
H: 82.47
L: 79.95
C: 82.45
GBPCHF
O: 1.2648
H: 1.2678
L: 1.2340
C: 1.2400
GBPAUD
O: 1.8230
H: 1.8423
L: 1.8041
C: 1.8075
GBPNZD
O: 1.9339
H: 1.9418
L: 1.8879
C: 1.8892
GBPCAD
O: 1.7076
H: 1.7116
L: 1.6577
C: 1.6631
AUDCHF
O: 0.6938
H: 0.6961
L: 0.6748
C: 0.6858
NZDCHF
O: 0.6540
H: 0.6599
L: 0.6424
C: 0.6557
CADCHF
O: 0.7407
H: 0.7494
L: 0.7352
C: 0.7453
AUDCAD
O: 0.9369
H: 0.9397
L: 0.9104
C: 0.9196
NZDCAD
O: 0.8830
H: 0.8921
L: 0.8645
C: 0.8793
AUDNZD
O: 1.0611
H: 1.0633
L: 1.0437
C: 1.0455
Last Updated: Jul 23 20:20 GMT
Based on Bar of Jun 28 20:59 GMT