Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1348	1.1353	1.1355	1.1360	1.1362	1.1367	1.1369
USDJPY	109.67	109.71	109.78	109.82	109.89	109.93	110.00
GBPUSD	1.2854	1.2867	1.2877	1.2890	1.2900	1.2913	1.2923
USDCHF	0.9947	0.9949	0.9953	0.9955	0.9959	0.9961	0.9965
AUDUSD	0.7162	0.7166	0.7169	0.7173	0.7176	0.7180	0.7183
NZDUSD	0.6735	0.6740	0.6743	0.6748	0.6751	0.6756	0.6759
USDCAD	1.3245	1.3250	1.3255	1.3260	1.3265	1.3270	1.3275
EURJPY	124.53	124.60	124.68	124.75	124.83	124.90	124.98
EURGBP	0.8791	0.8797	0.8806	0.8812	0.8821	0.8827	0.8836
EURCHF	1.1299	1.1302	1.1306	1.1309	1.1313	1.1316	1.1320
EURAUD	1.5817	1.5824	1.5830	1.5837	1.5843	1.5850	1.5856
EURNZD	1.6813	1.6821	1.6827	1.6835	1.6841	1.6849	1.6855
EURCAD	1.5036	1.5045	1.5053	1.5062	1.5070	1.5079	1.5087
GBPJPY	141.31	141.39	141.48	141.56	141.65	141.73	141.82
CHFJPY	110.14	110.20	110.25	110.31	110.36	110.42	110.47
AUDJPY	78.58	78.63	78.71	78.76	78.84	78.89	78.97
NZDJPY	73.91	73.97	74.03	74.09	74.15	74.21	74.27
CADJPY	82.65	82.71	82.77	82.83	82.89	82.95	83.01
GBPCHF	1.2804	1.2815	1.2822	1.2833	1.2840	1.2851	1.2858
GBPAUD	1.7913	1.7934	1.7951	1.7972	1.7989	1.8010	1.8027
GBPNZD	1.9040	1.9062	1.9081	1.9103	1.9122	1.9144	1.9163
GBPCAD	1.7036	1.7055	1.7071	1.7090	1.7106	1.7125	1.7141
AUDCHF	0.7129	0.7133	0.7137	0.7141	0.7145	0.7149	0.7153
NZDCHF	0.6704	0.6708	0.6713	0.6717	0.6722	0.6726	0.6731
CADCHF	0.7496	0.7500	0.7504	0.7508	0.7512	0.7516	0.7520
AUDCAD	0.9498	0.9502	0.9506	0.9510	0.9514	0.9518	0.9522
NZDCAD	0.8930	0.8936	0.8941	0.8947	0.8952	0.8958	0.8963
AUDNZD	1.0613	1.0618	1.0625	1.0630	1.0637	1.0642	1.0649

H
EURUSD	R3: 1.1369 R2: 1.1367 R1: 1.1362	PP: 1.1360	S1: 1.1355 S2: 1.1353 S3: 1.1348
USDJPY	R3: 110.00 R2: 109.93 R1: 109.89	PP: 109.82	S1: 109.78 S2: 109.71 S3: 109.67
GBPUSD	R3: 1.2923 R2: 1.2913 R1: 1.2900	PP: 1.2890	S1: 1.2877 S2: 1.2867 S3: 1.2854
USDCHF	R3: 0.9965 R2: 0.9961 R1: 0.9959	PP: 0.9955	S1: 0.9953 S2: 0.9949 S3: 0.9947
AUDUSD	R3: 0.7183 R2: 0.7180 R1: 0.7176	PP: 0.7173	S1: 0.7169 S2: 0.7166 S3: 0.7162
NZDUSD	R3: 0.6759 R2: 0.6756 R1: 0.6751	PP: 0.6748	S1: 0.6743 S2: 0.6740 S3: 0.6735
USDCAD	R3: 1.3275 R2: 1.3270 R1: 1.3265	PP: 1.3260	S1: 1.3255 S2: 1.3250 S3: 1.3245
EURJPY	R3: 124.98 R2: 124.90 R1: 124.83	PP: 124.75	S1: 124.68 S2: 124.60 S3: 124.53
EURGBP	R3: 0.8836 R2: 0.8827 R1: 0.8821	PP: 0.8812	S1: 0.8806 S2: 0.8797 S3: 0.8791
EURCHF	R3: 1.1320 R2: 1.1316 R1: 1.1313	PP: 1.1309	S1: 1.1306 S2: 1.1302 S3: 1.1299
EURAUD	R3: 1.5856 R2: 1.5850 R1: 1.5843	PP: 1.5837	S1: 1.5830 S2: 1.5824 S3: 1.5817
EURNZD	R3: 1.6855 R2: 1.6849 R1: 1.6841	PP: 1.6835	S1: 1.6827 S2: 1.6821 S3: 1.6813
EURCAD	R3: 1.5087 R2: 1.5079 R1: 1.5070	PP: 1.5062	S1: 1.5053 S2: 1.5045 S3: 1.5036
GBPJPY	R3: 141.82 R2: 141.73 R1: 141.65	PP: 141.56	S1: 141.48 S2: 141.39 S3: 141.31
CHFJPY	R3: 110.47 R2: 110.42 R1: 110.36	PP: 110.31	S1: 110.25 S2: 110.20 S3: 110.14
AUDJPY	R3: 78.97 R2: 78.89 R1: 78.84	PP: 78.76	S1: 78.71 S2: 78.63 S3: 78.58
NZDJPY	R3: 74.27 R2: 74.21 R1: 74.15	PP: 74.09	S1: 74.03 S2: 73.97 S3: 73.91
CADJPY	R3: 83.01 R2: 82.95 R1: 82.89	PP: 82.83	S1: 82.77 S2: 82.71 S3: 82.65
GBPCHF	R3: 1.2858 R2: 1.2851 R1: 1.2840	PP: 1.2833	S1: 1.2822 S2: 1.2815 S3: 1.2804
GBPAUD	R3: 1.8027 R2: 1.8010 R1: 1.7989	PP: 1.7972	S1: 1.7951 S2: 1.7934 S3: 1.7913
GBPNZD	R3: 1.9163 R2: 1.9144 R1: 1.9122	PP: 1.9103	S1: 1.9081 S2: 1.9062 S3: 1.9040
GBPCAD	R3: 1.7141 R2: 1.7125 R1: 1.7106	PP: 1.7090	S1: 1.7071 S2: 1.7055 S3: 1.7036
AUDCHF	R3: 0.7153 R2: 0.7149 R1: 0.7145	PP: 0.7141	S1: 0.7137 S2: 0.7133 S3: 0.7129
NZDCHF	R3: 0.6731 R2: 0.6726 R1: 0.6722	PP: 0.6717	S1: 0.6713 S2: 0.6708 S3: 0.6704
CADCHF	R3: 0.7520 R2: 0.7516 R1: 0.7512	PP: 0.7508	S1: 0.7504 S2: 0.7500 S3: 0.7496
AUDCAD	R3: 0.9522 R2: 0.9518 R1: 0.9514	PP: 0.9510	S1: 0.9506 S2: 0.9502 S3: 0.9498
NZDCAD	R3: 0.8963 R2: 0.8958 R1: 0.8952	PP: 0.8947	S1: 0.8941 S2: 0.8936 S3: 0.8930
AUDNZD	R3: 1.0649 R2: 1.0642 R1: 1.0637	PP: 1.0630	S1: 1.0625 S2: 1.0618 S3: 1.0613

Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 18 18:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1292	1.1323	1.1340	1.1371	1.1388	1.1419	1.1436
USDJPY	109.09	109.24	109.55	109.70	110.01	110.16	110.47
GBPUSD	1.2805	1.2842	1.2865	1.2902	1.2925	1.2962	1.2985
USDCHF	0.9919	0.9928	0.9942	0.9951	0.9965	0.9974	0.9988
AUDUSD	0.7123	0.7145	0.7159	0.7181	0.7195	0.7217	0.7231
NZDUSD	0.6693	0.6718	0.6733	0.6758	0.6773	0.6798	0.6813
USDCAD	1.3201	1.3220	1.3240	1.3259	1.3279	1.3298	1.3318
EURJPY	124.11	124.26	124.52	124.67	124.93	125.08	125.34
EURGBP	0.8779	0.8791	0.8802	0.8814	0.8825	0.8837	0.8848
EURCHF	1.1264	1.1283	1.1296	1.1315	1.1328	1.1347	1.1360
EURAUD	1.5708	1.5742	1.5788	1.5822	1.5868	1.5902	1.5948
EURNZD	1.6721	1.6749	1.6791	1.6819	1.6861	1.6889	1.6931
EURCAD	1.4958	1.5001	1.5031	1.5074	1.5104	1.5147	1.5177
GBPJPY	140.82	141.02	141.29	141.49	141.76	141.96	142.23
CHFJPY	109.73	109.86	110.09	110.22	110.45	110.58	110.81
AUDJPY	78.02	78.30	78.54	78.82	79.06	79.34	79.58
NZDJPY	73.53	73.76	73.93	74.16	74.33	74.56	74.73
CADJPY	82.13	82.30	82.56	82.73	82.99	83.16	83.42
GBPCHF	1.2779	1.2802	1.2816	1.2839	1.2853	1.2876	1.2890
GBPAUD	1.7845	1.7880	1.7924	1.7959	1.8003	1.8038	1.8082
GBPNZD	1.8988	1.9021	1.9060	1.9093	1.9132	1.9165	1.9204
GBPCAD	1.6971	1.7022	1.7055	1.7106	1.7139	1.7190	1.7223
AUDCHF	0.7090	0.7113	0.7127	0.7150	0.7164	0.7187	0.7201
NZDCHF	0.6677	0.6695	0.6706	0.6724	0.6735	0.6753	0.6764
CADCHF	0.7463	0.7477	0.7492	0.7506	0.7521	0.7535	0.7550
AUDCAD	0.9447	0.9473	0.9492	0.9518	0.9537	0.9563	0.9582
NZDCAD	0.8895	0.8919	0.8932	0.8956	0.8969	0.8993	0.9006
AUDNZD	1.0586	1.0600	1.0616	1.0630	1.0646	1.0660	1.0676

4H
EURUSD	R3: 1.1436 R2: 1.1419 R1: 1.1388	PP: 1.1371	S1: 1.1340 S2: 1.1323 S3: 1.1292
USDJPY	R3: 110.47 R2: 110.16 R1: 110.01	PP: 109.70	S1: 109.55 S2: 109.24 S3: 109.09
GBPUSD	R3: 1.2985 R2: 1.2962 R1: 1.2925	PP: 1.2902	S1: 1.2865 S2: 1.2842 S3: 1.2805
USDCHF	R3: 0.9988 R2: 0.9974 R1: 0.9965	PP: 0.9951	S1: 0.9942 S2: 0.9928 S3: 0.9919
AUDUSD	R3: 0.7231 R2: 0.7217 R1: 0.7195	PP: 0.7181	S1: 0.7159 S2: 0.7145 S3: 0.7123
NZDUSD	R3: 0.6813 R2: 0.6798 R1: 0.6773	PP: 0.6758	S1: 0.6733 S2: 0.6718 S3: 0.6693
USDCAD	R3: 1.3318 R2: 1.3298 R1: 1.3279	PP: 1.3259	S1: 1.3240 S2: 1.3220 S3: 1.3201
EURJPY	R3: 125.34 R2: 125.08 R1: 124.93	PP: 124.67	S1: 124.52 S2: 124.26 S3: 124.11
EURGBP	R3: 0.8848 R2: 0.8837 R1: 0.8825	PP: 0.8814	S1: 0.8802 S2: 0.8791 S3: 0.8779
EURCHF	R3: 1.1360 R2: 1.1347 R1: 1.1328	PP: 1.1315	S1: 1.1296 S2: 1.1283 S3: 1.1264
EURAUD	R3: 1.5948 R2: 1.5902 R1: 1.5868	PP: 1.5822	S1: 1.5788 S2: 1.5742 S3: 1.5708
EURNZD	R3: 1.6931 R2: 1.6889 R1: 1.6861	PP: 1.6819	S1: 1.6791 S2: 1.6749 S3: 1.6721
EURCAD	R3: 1.5177 R2: 1.5147 R1: 1.5104	PP: 1.5074	S1: 1.5031 S2: 1.5001 S3: 1.4958
GBPJPY	R3: 142.23 R2: 141.96 R1: 141.76	PP: 141.49	S1: 141.29 S2: 141.02 S3: 140.82
CHFJPY	R3: 110.81 R2: 110.58 R1: 110.45	PP: 110.22	S1: 110.09 S2: 109.86 S3: 109.73
AUDJPY	R3: 79.58 R2: 79.34 R1: 79.06	PP: 78.82	S1: 78.54 S2: 78.30 S3: 78.02
NZDJPY	R3: 74.73 R2: 74.56 R1: 74.33	PP: 74.16	S1: 73.93 S2: 73.76 S3: 73.53
CADJPY	R3: 83.42 R2: 83.16 R1: 82.99	PP: 82.73	S1: 82.56 S2: 82.30 S3: 82.13
GBPCHF	R3: 1.2890 R2: 1.2876 R1: 1.2853	PP: 1.2839	S1: 1.2816 S2: 1.2802 S3: 1.2779
GBPAUD	R3: 1.8082 R2: 1.8038 R1: 1.8003	PP: 1.7959	S1: 1.7924 S2: 1.7880 S3: 1.7845
GBPNZD	R3: 1.9204 R2: 1.9165 R1: 1.9132	PP: 1.9093	S1: 1.9060 S2: 1.9021 S3: 1.8988
GBPCAD	R3: 1.7223 R2: 1.7190 R1: 1.7139	PP: 1.7106	S1: 1.7055 S2: 1.7022 S3: 1.6971
AUDCHF	R3: 0.7201 R2: 0.7187 R1: 0.7164	PP: 0.7150	S1: 0.7127 S2: 0.7113 S3: 0.7090
NZDCHF	R3: 0.6764 R2: 0.6753 R1: 0.6735	PP: 0.6724	S1: 0.6706 S2: 0.6695 S3: 0.6677
CADCHF	R3: 0.7550 R2: 0.7535 R1: 0.7521	PP: 0.7506	S1: 0.7492 S2: 0.7477 S3: 0.7463
AUDCAD	R3: 0.9582 R2: 0.9563 R1: 0.9537	PP: 0.9518	S1: 0.9492 S2: 0.9473 S3: 0.9447
NZDCAD	R3: 0.9006 R2: 0.8993 R1: 0.8969	PP: 0.8956	S1: 0.8932 S2: 0.8919 S3: 0.8895
AUDNZD	R3: 1.0676 R2: 1.0660 R1: 1.0646	PP: 1.0630	S1: 1.0616 S2: 1.0600 S3: 1.0586

Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 18 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1335	1.1352	1.1371	1.1388	1.1407	1.1424	1.1443
USDJPY	108.11	108.40	108.82	109.11	109.53	109.82	110.24
GBPUSD	1.2709	1.2771	1.2878	1.2940	1.3047	1.3109	1.3216
USDCHF	0.9837	0.9863	0.9903	0.9929	0.9969	0.9995	1.0035
AUDUSD	0.7076	0.7111	0.7152	0.7187	0.7228	0.7263	0.7304
NZDUSD	0.6670	0.6699	0.6730	0.6759	0.6790	0.6819	0.6850
USDCAD	1.3173	1.3211	1.3245	1.3283	1.3317	1.3355	1.3389
EURJPY	122.95	123.34	123.89	124.28	124.83	125.22	125.77
EURGBP	0.8625	0.8694	0.8733	0.8802	0.8841	0.8910	0.8949
EURCHF	1.1233	1.1254	1.1289	1.1310	1.1345	1.1366	1.1401
EURAUD	1.5623	1.5701	1.5767	1.5845	1.5911	1.5989	1.6055
EURNZD	1.6624	1.6706	1.6773	1.6855	1.6922	1.7004	1.7071
EURCAD	1.4995	1.5045	1.5084	1.5134	1.5173	1.5223	1.5262
GBPJPY	137.47	138.49	140.18	141.20	142.89	143.91	145.60
CHFJPY	108.61	109.04	109.47	109.90	110.33	110.76	111.19
AUDJPY	76.68	77.22	77.90	78.44	79.12	79.66	80.34
NZDJPY	72.29	72.75	73.31	73.77	74.33	74.79	75.35
CADJPY	80.70	81.13	81.71	82.14	82.72	83.15	83.73
GBPCHF	1.2599	1.2664	1.2788	1.2853	1.2977	1.3042	1.3166
GBPAUD	1.7787	1.7860	1.7957	1.8030	1.8127	1.8200	1.8297
GBPNZD	1.8778	1.8883	1.9042	1.9147	1.9306	1.9411	1.9570
GBPCAD	1.6896	1.6978	1.7112	1.7194	1.7328	1.7410	1.7544
AUDCHF	0.7015	0.7051	0.7102	0.7138	0.7189	0.7225	0.7276
NZDCHF	0.6615	0.6645	0.6684	0.6714	0.6753	0.6783	0.6822
CADCHF	0.7407	0.7428	0.7458	0.7479	0.7509	0.7530	0.7560
AUDCAD	0.9437	0.9468	0.9510	0.9541	0.9583	0.9614	0.9656
NZDCAD	0.8886	0.8910	0.8945	0.8969	0.9004	0.9028	0.9063
AUDNZD	1.0488	1.0528	1.0581	1.0621	1.0674	1.0714	1.0767

D
EURUSD	R3: 1.1443 R2: 1.1424 R1: 1.1407	PP: 1.1388	S1: 1.1371 S2: 1.1352 S3: 1.1335
USDJPY	R3: 110.24 R2: 109.82 R1: 109.53	PP: 109.11	S1: 108.82 S2: 108.40 S3: 108.11
GBPUSD	R3: 1.3216 R2: 1.3109 R1: 1.3047	PP: 1.2940	S1: 1.2878 S2: 1.2771 S3: 1.2709
USDCHF	R3: 1.0035 R2: 0.9995 R1: 0.9969	PP: 0.9929	S1: 0.9903 S2: 0.9863 S3: 0.9837
AUDUSD	R3: 0.7304 R2: 0.7263 R1: 0.7228	PP: 0.7187	S1: 0.7152 S2: 0.7111 S3: 0.7076
NZDUSD	R3: 0.6850 R2: 0.6819 R1: 0.6790	PP: 0.6759	S1: 0.6730 S2: 0.6699 S3: 0.6670
USDCAD	R3: 1.3389 R2: 1.3355 R1: 1.3317	PP: 1.3283	S1: 1.3245 S2: 1.3211 S3: 1.3173
EURJPY	R3: 125.77 R2: 125.22 R1: 124.83	PP: 124.28	S1: 123.89 S2: 123.34 S3: 122.95
EURGBP	R3: 0.8949 R2: 0.8910 R1: 0.8841	PP: 0.8802	S1: 0.8733 S2: 0.8694 S3: 0.8625
EURCHF	R3: 1.1401 R2: 1.1366 R1: 1.1345	PP: 1.1310	S1: 1.1289 S2: 1.1254 S3: 1.1233
EURAUD	R3: 1.6055 R2: 1.5989 R1: 1.5911	PP: 1.5845	S1: 1.5767 S2: 1.5701 S3: 1.5623
EURNZD	R3: 1.7071 R2: 1.7004 R1: 1.6922	PP: 1.6855	S1: 1.6773 S2: 1.6706 S3: 1.6624
EURCAD	R3: 1.5262 R2: 1.5223 R1: 1.5173	PP: 1.5134	S1: 1.5084 S2: 1.5045 S3: 1.4995
GBPJPY	R3: 145.60 R2: 143.91 R1: 142.89	PP: 141.20	S1: 140.18 S2: 138.49 S3: 137.47
CHFJPY	R3: 111.19 R2: 110.76 R1: 110.33	PP: 109.90	S1: 109.47 S2: 109.04 S3: 108.61
AUDJPY	R3: 80.34 R2: 79.66 R1: 79.12	PP: 78.44	S1: 77.90 S2: 77.22 S3: 76.68
NZDJPY	R3: 75.35 R2: 74.79 R1: 74.33	PP: 73.77	S1: 73.31 S2: 72.75 S3: 72.29
CADJPY	R3: 83.73 R2: 83.15 R1: 82.72	PP: 82.14	S1: 81.71 S2: 81.13 S3: 80.70
GBPCHF	R3: 1.3166 R2: 1.3042 R1: 1.2977	PP: 1.2853	S1: 1.2788 S2: 1.2664 S3: 1.2599
GBPAUD	R3: 1.8297 R2: 1.8200 R1: 1.8127	PP: 1.8030	S1: 1.7957 S2: 1.7860 S3: 1.7787
GBPNZD	R3: 1.9570 R2: 1.9411 R1: 1.9306	PP: 1.9147	S1: 1.9042 S2: 1.8883 S3: 1.8778
GBPCAD	R3: 1.7544 R2: 1.7410 R1: 1.7328	PP: 1.7194	S1: 1.7112 S2: 1.6978 S3: 1.6896
AUDCHF	R3: 0.7276 R2: 0.7225 R1: 0.7189	PP: 0.7138	S1: 0.7102 S2: 0.7051 S3: 0.7015
NZDCHF	R3: 0.6822 R2: 0.6783 R1: 0.6753	PP: 0.6714	S1: 0.6684 S2: 0.6645 S3: 0.6615
CADCHF	R3: 0.7560 R2: 0.7530 R1: 0.7509	PP: 0.7479	S1: 0.7458 S2: 0.7428 S3: 0.7407
AUDCAD	R3: 0.9656 R2: 0.9614 R1: 0.9583	PP: 0.9541	S1: 0.9510 S2: 0.9468 S3: 0.9437
NZDCAD	R3: 0.9063 R2: 0.9028 R1: 0.9004	PP: 0.8969	S1: 0.8945 S2: 0.8910 S3: 0.8886
AUDNZD	R3: 1.0767 R2: 1.0714 R1: 1.0674	PP: 1.0621	S1: 1.0581 S2: 1.0528 S3: 1.0488

Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 17 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1213	1.1305	1.1387	1.1479	1.1561	1.1653	1.1735
USDJPY	106.54	107.15	107.86	108.47	109.18	109.79	110.50
GBPUSD	1.2566	1.2632	1.2735	1.2801	1.2904	1.2970	1.3073
USDCHF	0.9579	0.9648	0.9744	0.9813	0.9909	0.9978	1.0074
AUDUSD	0.7014	0.7063	0.7139	0.7188	0.7264	0.7313	0.7389
NZDUSD	0.6608	0.6657	0.6746	0.6795	0.6884	0.6933	0.7022
USDCAD	1.2955	1.3067	1.3166	1.3278	1.3377	1.3489	1.3588
EURJPY	121.89	122.64	123.58	124.33	125.27	126.02	126.96
EURGBP	0.8743	0.8832	0.8883	0.8972	0.9023	0.9112	0.9163
EURCHF	1.1086	1.1148	1.1217	1.1279	1.1348	1.1410	1.1479
EURAUD	1.5532	1.5710	1.5800	1.5978	1.6068	1.6246	1.6336
EURNZD	1.6385	1.6577	1.6678	1.6870	1.6971	1.7163	1.7264
EURCAD	1.4963	1.5057	1.5136	1.5230	1.5309	1.5403	1.5482
GBPJPY	136.01	136.72	138.06	138.77	140.11	140.82	142.16
CHFJPY	108.08	108.93	109.62	110.47	111.16	112.01	112.70
AUDJPY	76.14	76.58	77.47	77.91	78.80	79.24	80.13
NZDJPY	72.00	72.45	73.31	73.76	74.62	75.07	75.93
CADJPY	79.46	80.16	81.00	81.70	82.54	83.24	84.08
GBPCHF	1.2254	1.2336	1.2485	1.2567	1.2716	1.2798	1.2947
GBPAUD	1.7289	1.7451	1.7621	1.7783	1.7953	1.8115	1.8285
GBPNZD	1.8217	1.8409	1.8599	1.8791	1.8981	1.9173	1.9363
GBPCAD	1.6527	1.6643	1.6838	1.6954	1.7149	1.7265	1.7460
AUDCHF	0.6855	0.6906	0.7005	0.7056	0.7155	0.7206	0.7305
NZDCHF	0.6488	0.6537	0.6631	0.6680	0.6774	0.6823	0.6917
CADCHF	0.7219	0.7275	0.7346	0.7402	0.7473	0.7529	0.7600
AUDCAD	0.9372	0.9413	0.9493	0.9534	0.9614	0.9655	0.9735
NZDCAD	0.8810	0.8862	0.8964	0.9016	0.9118	0.9170	0.9272
AUDNZD	1.0422	1.0481	1.0522	1.0581	1.0622	1.0681	1.0722

W
EURUSD	R3: 1.1735 R2: 1.1653 R1: 1.1561	PP: 1.1479	S1: 1.1387 S2: 1.1305 S3: 1.1213
USDJPY	R3: 110.50 R2: 109.79 R1: 109.18	PP: 108.47	S1: 107.86 S2: 107.15 S3: 106.54
GBPUSD	R3: 1.3073 R2: 1.2970 R1: 1.2904	PP: 1.2801	S1: 1.2735 S2: 1.2632 S3: 1.2566
USDCHF	R3: 1.0074 R2: 0.9978 R1: 0.9909	PP: 0.9813	S1: 0.9744 S2: 0.9648 S3: 0.9579
AUDUSD	R3: 0.7389 R2: 0.7313 R1: 0.7264	PP: 0.7188	S1: 0.7139 S2: 0.7063 S3: 0.7014
NZDUSD	R3: 0.7022 R2: 0.6933 R1: 0.6884	PP: 0.6795	S1: 0.6746 S2: 0.6657 S3: 0.6608
USDCAD	R3: 1.3588 R2: 1.3489 R1: 1.3377	PP: 1.3278	S1: 1.3166 S2: 1.3067 S3: 1.2955
EURJPY	R3: 126.96 R2: 126.02 R1: 125.27	PP: 124.33	S1: 123.58 S2: 122.64 S3: 121.89
EURGBP	R3: 0.9163 R2: 0.9112 R1: 0.9023	PP: 0.8972	S1: 0.8883 S2: 0.8832 S3: 0.8743
EURCHF	R3: 1.1479 R2: 1.1410 R1: 1.1348	PP: 1.1279	S1: 1.1217 S2: 1.1148 S3: 1.1086
EURAUD	R3: 1.6336 R2: 1.6246 R1: 1.6068	PP: 1.5978	S1: 1.5800 S2: 1.5710 S3: 1.5532
EURNZD	R3: 1.7264 R2: 1.7163 R1: 1.6971	PP: 1.6870	S1: 1.6678 S2: 1.6577 S3: 1.6385
EURCAD	R3: 1.5482 R2: 1.5403 R1: 1.5309	PP: 1.5230	S1: 1.5136 S2: 1.5057 S3: 1.4963
GBPJPY	R3: 142.16 R2: 140.82 R1: 140.11	PP: 138.77	S1: 138.06 S2: 136.72 S3: 136.01
CHFJPY	R3: 112.70 R2: 112.01 R1: 111.16	PP: 110.47	S1: 109.62 S2: 108.93 S3: 108.08
AUDJPY	R3: 80.13 R2: 79.24 R1: 78.80	PP: 77.91	S1: 77.47 S2: 76.58 S3: 76.14
NZDJPY	R3: 75.93 R2: 75.07 R1: 74.62	PP: 73.76	S1: 73.31 S2: 72.45 S3: 72.00
CADJPY	R3: 84.08 R2: 83.24 R1: 82.54	PP: 81.70	S1: 81.00 S2: 80.16 S3: 79.46
GBPCHF	R3: 1.2947 R2: 1.2798 R1: 1.2716	PP: 1.2567	S1: 1.2485 S2: 1.2336 S3: 1.2254
GBPAUD	R3: 1.8285 R2: 1.8115 R1: 1.7953	PP: 1.7783	S1: 1.7621 S2: 1.7451 S3: 1.7289
GBPNZD	R3: 1.9363 R2: 1.9173 R1: 1.8981	PP: 1.8791	S1: 1.8599 S2: 1.8409 S3: 1.8217
GBPCAD	R3: 1.7460 R2: 1.7265 R1: 1.7149	PP: 1.6954	S1: 1.6838 S2: 1.6643 S3: 1.6527
AUDCHF	R3: 0.7305 R2: 0.7206 R1: 0.7155	PP: 0.7056	S1: 0.7005 S2: 0.6906 S3: 0.6855
NZDCHF	R3: 0.6917 R2: 0.6823 R1: 0.6774	PP: 0.6680	S1: 0.6631 S2: 0.6537 S3: 0.6488
CADCHF	R3: 0.7600 R2: 0.7529 R1: 0.7473	PP: 0.7402	S1: 0.7346 S2: 0.7275 S3: 0.7219
AUDCAD	R3: 0.9735 R2: 0.9655 R1: 0.9614	PP: 0.9534	S1: 0.9493 S2: 0.9413 S3: 0.9372
NZDCAD	R3: 0.9272 R2: 0.9170 R1: 0.9118	PP: 0.9016	S1: 0.8964 S2: 0.8862 S3: 0.8810
AUDNZD	R3: 1.0722 R2: 1.0681 R1: 1.0622	PP: 1.0581	S1: 1.0522 S2: 1.0481 S3: 1.0422

Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 11 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1113	1.1192	1.1329	1.1408	1.1545	1.1624	1.1761
USDJPY	103.89	106.73	108.16	111.00	112.43	115.27	116.70
GBPUSD	1.2177	1.2327	1.2540	1.2690	1.2903	1.3053	1.3266
USDCHF	0.9515	0.9652	0.9734	0.9871	0.9953	1.0090	1.0172
AUDUSD	0.6536	0.6776	0.6914	0.7154	0.7292	0.7532	0.7670
NZDUSD	0.6339	0.6515	0.6617	0.6793	0.6895	0.7071	0.7173
USDCAD	1.2805	1.2982	1.3311	1.3488	1.3817	1.3994	1.4323
EURJPY	120.40	122.88	124.30	126.78	128.20	130.68	132.10
EURGBP	0.8650	0.8756	0.8875	0.8981	0.9100	0.9206	0.9325
EURCHF	1.0899	1.1037	1.1145	1.1283	1.1391	1.1529	1.1637
EURAUD	1.4658	1.5001	1.5632	1.5975	1.6606	1.6949	1.7580
EURNZD	1.5768	1.6045	1.6557	1.6834	1.7346	1.7623	1.8135
EURCAD	1.3797	1.4356	1.4997	1.5556	1.6197	1.6756	1.7397
GBPJPY	130.66	134.77	137.30	141.41	143.94	148.05	150.58
CHFJPY	105.02	107.55	109.59	112.12	114.16	116.69	118.73
AUDJPY	68.17	72.65	74.97	79.45	81.77	86.25	88.57
NZDJPY	66.42	69.96	71.79	75.33	77.16	80.70	82.53
CADJPY	68.60	73.30	76.84	81.54	85.08	89.78	93.32
GBPCHF	1.1928	1.2154	1.2335	1.2561	1.2742	1.2968	1.3149
GBPAUD	1.6502	1.6855	1.7470	1.7823	1.8438	1.8791	1.9406
GBPNZD	1.7363	1.7743	1.8363	1.8743	1.9363	1.9743	2.0363
GBPCAD	1.5604	1.6152	1.6773	1.7321	1.7942	1.8490	1.9111
AUDCHF	0.6278	0.6589	0.6756	0.7067	0.7234	0.7545	0.7712
NZDCHF	0.6077	0.6319	0.6457	0.6699	0.6837	0.7079	0.7217
CADCHF	0.6273	0.6614	0.6907	0.7248	0.7541	0.7882	0.8175
AUDCAD	0.9061	0.9308	0.9462	0.9709	0.9863	1.0110	1.0264
NZDCAD	0.8550	0.8814	0.8987	0.9251	0.9424	0.9688	0.9861
AUDNZD	1.0147	1.0289	1.0392	1.0534	1.0637	1.0779	1.0882

M
EURUSD	R3: 1.1761 R2: 1.1624 R1: 1.1545	PP: 1.1408	S1: 1.1329 S2: 1.1192 S3: 1.1113
USDJPY	R3: 116.70 R2: 115.27 R1: 112.43	PP: 111.00	S1: 108.16 S2: 106.73 S3: 103.89
GBPUSD	R3: 1.3266 R2: 1.3053 R1: 1.2903	PP: 1.2690	S1: 1.2540 S2: 1.2327 S3: 1.2177
USDCHF	R3: 1.0172 R2: 1.0090 R1: 0.9953	PP: 0.9871	S1: 0.9734 S2: 0.9652 S3: 0.9515
AUDUSD	R3: 0.7670 R2: 0.7532 R1: 0.7292	PP: 0.7154	S1: 0.6914 S2: 0.6776 S3: 0.6536
NZDUSD	R3: 0.7173 R2: 0.7071 R1: 0.6895	PP: 0.6793	S1: 0.6617 S2: 0.6515 S3: 0.6339
USDCAD	R3: 1.4323 R2: 1.3994 R1: 1.3817	PP: 1.3488	S1: 1.3311 S2: 1.2982 S3: 1.2805
EURJPY	R3: 132.10 R2: 130.68 R1: 128.20	PP: 126.78	S1: 124.30 S2: 122.88 S3: 120.40
EURGBP	R3: 0.9325 R2: 0.9206 R1: 0.9100	PP: 0.8981	S1: 0.8875 S2: 0.8756 S3: 0.8650
EURCHF	R3: 1.1637 R2: 1.1529 R1: 1.1391	PP: 1.1283	S1: 1.1145 S2: 1.1037 S3: 1.0899
EURAUD	R3: 1.7580 R2: 1.6949 R1: 1.6606	PP: 1.5975	S1: 1.5632 S2: 1.5001 S3: 1.4658
EURNZD	R3: 1.8135 R2: 1.7623 R1: 1.7346	PP: 1.6834	S1: 1.6557 S2: 1.6045 S3: 1.5768
EURCAD	R3: 1.7397 R2: 1.6756 R1: 1.6197	PP: 1.5556	S1: 1.4997 S2: 1.4356 S3: 1.3797
GBPJPY	R3: 150.58 R2: 148.05 R1: 143.94	PP: 141.41	S1: 137.30 S2: 134.77 S3: 130.66
CHFJPY	R3: 118.73 R2: 116.69 R1: 114.16	PP: 112.12	S1: 109.59 S2: 107.55 S3: 105.02
AUDJPY	R3: 88.57 R2: 86.25 R1: 81.77	PP: 79.45	S1: 74.97 S2: 72.65 S3: 68.17
NZDJPY	R3: 82.53 R2: 80.70 R1: 77.16	PP: 75.33	S1: 71.79 S2: 69.96 S3: 66.42
CADJPY	R3: 93.32 R2: 89.78 R1: 85.08	PP: 81.54	S1: 76.84 S2: 73.30 S3: 68.60
GBPCHF	R3: 1.3149 R2: 1.2968 R1: 1.2742	PP: 1.2561	S1: 1.2335 S2: 1.2154 S3: 1.1928
GBPAUD	R3: 1.9406 R2: 1.8791 R1: 1.8438	PP: 1.7823	S1: 1.7470 S2: 1.6855 S3: 1.6502
GBPNZD	R3: 2.0363 R2: 1.9743 R1: 1.9363	PP: 1.8743	S1: 1.8363 S2: 1.7743 S3: 1.7363
GBPCAD	R3: 1.9111 R2: 1.8490 R1: 1.7942	PP: 1.7321	S1: 1.6773 S2: 1.6152 S3: 1.5604
AUDCHF	R3: 0.7712 R2: 0.7545 R1: 0.7234	PP: 0.7067	S1: 0.6756 S2: 0.6589 S3: 0.6278
NZDCHF	R3: 0.7217 R2: 0.7079 R1: 0.6837	PP: 0.6699	S1: 0.6457 S2: 0.6319 S3: 0.6077
CADCHF	R3: 0.8175 R2: 0.7882 R1: 0.7541	PP: 0.7248	S1: 0.6907 S2: 0.6614 S3: 0.6273
AUDCAD	R3: 1.0264 R2: 1.0110 R1: 0.9863	PP: 0.9709	S1: 0.9462 S2: 0.9308 S3: 0.9061
NZDCAD	R3: 0.9861 R2: 0.9688 R1: 0.9424	PP: 0.9251	S1: 0.8987 S2: 0.8814 S3: 0.8550
AUDNZD	R3: 1.0882 R2: 1.0779 R1: 1.0637	PP: 1.0534	S1: 1.0392 S2: 1.0289 S3: 1.0147

Last Updated: Jan 18 18:25 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1362	1.1364	1.1357	1.1358
USDJPY	109.80	109.86	109.75	109.85
GBPUSD	1.2897	1.2903	1.2880	1.2887
USDCHF	0.9954	0.9958	0.9952	0.9956
AUDUSD	0.7171	0.7176	0.7169	0.7173
NZDUSD	0.6749	0.6752	0.6744	0.6747
USDCAD	1.3263	1.3264	1.3254	1.3261
EURJPY	124.75	124.81	124.66	124.77
EURGBP	0.8810	0.8819	0.8804	0.8814
EURCHF	1.1311	1.1312	1.1305	1.1310
EURAUD	1.5844	1.5845	1.5832	1.5835
EURNZD	1.6836	1.6842	1.6828	1.6834
EURCAD	1.5070	1.5071	1.5054	1.5061
GBPJPY	141.60	141.65	141.48	141.56
CHFJPY	110.30	110.36	110.25	110.31
AUDJPY	78.75	78.82	78.69	78.78
NZDJPY	74.10	74.15	74.03	74.09
CADJPY	82.78	82.89	82.77	82.83
GBPCHF	1.2839	1.2843	1.2825	1.2830
GBPAUD	1.7985	1.7994	1.7956	1.7967
GBPNZD	1.9111	1.9125	1.9084	1.9100
GBPCAD	1.7107	1.7108	1.7073	1.7088
AUDCHF	0.7139	0.7144	0.7136	0.7142
NZDCHF	0.6718	0.6722	0.6713	0.6717
CADCHF	0.7506	0.7512	0.7504	0.7508
AUDCAD	0.9509	0.9513	0.9505	0.9511
NZDCAD	0.8950	0.8953	0.8942	0.8946
AUDNZD	1.0626	1.0635	1.0623	1.0632

H
EURUSD	O: 1.1362 H: 1.1364 L: 1.1357 C: 1.1358
USDJPY	O: 109.80 H: 109.86 L: 109.75 C: 109.85
GBPUSD	O: 1.2897 H: 1.2903 L: 1.2880 C: 1.2887
USDCHF	O: 0.9954 H: 0.9958 L: 0.9952 C: 0.9956
AUDUSD	O: 0.7171 H: 0.7176 L: 0.7169 C: 0.7173
NZDUSD	O: 0.6749 H: 0.6752 L: 0.6744 C: 0.6747
USDCAD	O: 1.3263 H: 1.3264 L: 1.3254 C: 1.3261
EURJPY	O: 124.75 H: 124.81 L: 124.66 C: 124.77
EURGBP	O: 0.8810 H: 0.8819 L: 0.8804 C: 0.8814
EURCHF	O: 1.1311 H: 1.1312 L: 1.1305 C: 1.1310
EURAUD	O: 1.5844 H: 1.5845 L: 1.5832 C: 1.5835
EURNZD	O: 1.6836 H: 1.6842 L: 1.6828 C: 1.6834
EURCAD	O: 1.5070 H: 1.5071 L: 1.5054 C: 1.5061
GBPJPY	O: 141.60 H: 141.65 L: 141.48 C: 141.56
CHFJPY	O: 110.30 H: 110.36 L: 110.25 C: 110.31
AUDJPY	O: 78.75 H: 78.82 L: 78.69 C: 78.78
NZDJPY	O: 74.10 H: 74.15 L: 74.03 C: 74.09
CADJPY	O: 82.78 H: 82.89 L: 82.77 C: 82.83
GBPCHF	O: 1.2839 H: 1.2843 L: 1.2825 C: 1.2830
GBPAUD	O: 1.7985 H: 1.7994 L: 1.7956 C: 1.7967
GBPNZD	O: 1.9111 H: 1.9125 L: 1.9084 C: 1.9100
GBPCAD	O: 1.7107 H: 1.7108 L: 1.7073 C: 1.7088
AUDCHF	O: 0.7139 H: 0.7144 L: 0.7136 C: 0.7142
NZDCHF	O: 0.6718 H: 0.6722 L: 0.6713 C: 0.6717
CADCHF	O: 0.7506 H: 0.7512 L: 0.7504 C: 0.7508
AUDCAD	O: 0.9509 H: 0.9513 L: 0.9505 C: 0.9511
NZDCAD	O: 0.8950 H: 0.8953 L: 0.8942 C: 0.8946
AUDNZD	O: 1.0626 H: 1.0635 L: 1.0623 C: 1.0632

Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 18 18:00 GMT

4H	O	H	L	C
EURUSD	1.1398	1.1401	1.1353	1.1358
USDJPY	109.42	109.86	109.40	109.85
GBPUSD	1.2930	1.2940	1.2880	1.2887
USDCHF	0.9942	0.9960	0.9937	0.9956
AUDUSD	0.7192	0.7203	0.7167	0.7173
NZDUSD	0.6770	0.6784	0.6744	0.6747
USDCAD	1.3256	1.3277	1.3238	1.3261
EURJPY	124.72	124.83	124.42	124.77
EURGBP	0.8815	0.8825	0.8802	0.8814
EURCHF	1.1332	1.1333	1.1301	1.1310
EURAUD	1.5847	1.5855	1.5775	1.5835
EURNZD	1.6837	1.6846	1.6776	1.6834
EURCAD	1.5109	1.5117	1.5044	1.5061
GBPJPY	141.50	141.69	141.22	141.56
CHFJPY	110.06	110.36	110.00	110.31
AUDJPY	78.69	79.10	78.58	78.78
NZDJPY	74.07	74.40	74.00	74.09
CADJPY	82.55	82.89	82.46	82.83
GBPCHF	1.2855	1.2862	1.2825	1.2830
GBPAUD	1.7978	1.7995	1.7916	1.7967
GBPNZD	1.9101	1.9125	1.9053	1.9100
GBPCAD	1.7141	1.7157	1.7073	1.7088
AUDCHF	0.7150	0.7172	0.7135	0.7142
NZDCHF	0.6731	0.6742	0.6713	0.6717
CADCHF	0.7500	0.7519	0.7490	0.7508
AUDCAD	0.9535	0.9544	0.9499	0.9511
NZDCAD	0.8974	0.8979	0.8942	0.8946
AUDNZD	1.0624	1.0644	1.0614	1.0632

4H
EURUSD	O: 1.1398 H: 1.1401 L: 1.1353 C: 1.1358
USDJPY	O: 109.42 H: 109.86 L: 109.40 C: 109.85
GBPUSD	O: 1.2930 H: 1.2940 L: 1.2880 C: 1.2887
USDCHF	O: 0.9942 H: 0.9960 L: 0.9937 C: 0.9956
AUDUSD	O: 0.7192 H: 0.7203 L: 0.7167 C: 0.7173
NZDUSD	O: 0.6770 H: 0.6784 L: 0.6744 C: 0.6747
USDCAD	O: 1.3256 H: 1.3277 L: 1.3238 C: 1.3261
EURJPY	O: 124.72 H: 124.83 L: 124.42 C: 124.77
EURGBP	O: 0.8815 H: 0.8825 L: 0.8802 C: 0.8814
EURCHF	O: 1.1332 H: 1.1333 L: 1.1301 C: 1.1310
EURAUD	O: 1.5847 H: 1.5855 L: 1.5775 C: 1.5835
EURNZD	O: 1.6837 H: 1.6846 L: 1.6776 C: 1.6834
EURCAD	O: 1.5109 H: 1.5117 L: 1.5044 C: 1.5061
GBPJPY	O: 141.50 H: 141.69 L: 141.22 C: 141.56
CHFJPY	O: 110.06 H: 110.36 L: 110.00 C: 110.31
AUDJPY	O: 78.69 H: 79.10 L: 78.58 C: 78.78
NZDJPY	O: 74.07 H: 74.40 L: 74.00 C: 74.09
CADJPY	O: 82.55 H: 82.89 L: 82.46 C: 82.83
GBPCHF	O: 1.2855 H: 1.2862 L: 1.2825 C: 1.2830
GBPAUD	O: 1.7978 H: 1.7995 L: 1.7916 C: 1.7967
GBPNZD	O: 1.9101 H: 1.9125 L: 1.9053 C: 1.9100
GBPCAD	O: 1.7141 H: 1.7157 L: 1.7073 C: 1.7088
AUDCHF	O: 0.7150 H: 0.7172 L: 0.7135 C: 0.7142
NZDCHF	O: 0.6731 H: 0.6742 L: 0.6713 C: 0.6717
CADCHF	O: 0.7500 H: 0.7519 L: 0.7490 C: 0.7508
AUDCAD	O: 0.9535 H: 0.9544 L: 0.9499 C: 0.9511
NZDCAD	O: 0.8974 H: 0.8979 L: 0.8942 C: 0.8946
AUDNZD	O: 1.0624 H: 1.0644 L: 1.0614 C: 1.0632

Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 18 18:00 GMT

D	O	H	L	C
EURUSD	1.1392	1.1406	1.1370	1.1389
USDJPY	109.08	109.40	108.69	109.24
GBPUSD	1.2882	1.3001	1.2832	1.2986
USDCHF	0.9902	0.9955	0.9889	0.9943
AUDUSD	0.7169	0.7222	0.7146	0.7193
NZDUSD	0.6776	0.6787	0.6727	0.6762
USDCAD	1.3256	1.3320	1.3248	1.3280
EURJPY	124.28	124.68	123.74	124.43
EURGBP	0.8843	0.8871	0.8763	0.8772
EURCHF	1.1283	1.1332	1.1276	1.1323
EURAUD	1.5892	1.5923	1.5779	1.5833
EURNZD	1.6818	1.6937	1.6788	1.6840
EURCAD	1.5100	1.5184	1.5095	1.5123
GBPJPY	140.54	142.22	139.51	141.87
CHFJPY	110.17	110.34	109.48	109.89
AUDJPY	78.20	78.98	77.76	78.58
NZDJPY	73.93	74.22	73.20	73.88
CADJPY	82.28	82.58	81.57	82.28
GBPCHF	1.2757	1.2919	1.2730	1.2911
GBPAUD	1.7976	1.8103	1.7933	1.8054
GBPNZD	1.9015	1.9252	1.8988	1.9201
GBPCAD	1.7074	1.7276	1.7060	1.7246
AUDCHF	0.7099	0.7175	0.7088	0.7152
NZDCHF	0.6708	0.6744	0.6675	0.6723
CADCHF	0.7471	0.7501	0.7450	0.7487
AUDCAD	0.9503	0.9571	0.9498	0.9553
NZDCAD	0.8982	0.8994	0.8935	0.8979
AUDNZD	1.0577	1.0660	1.0567	1.0635

D
EURUSD	O: 1.1392 H: 1.1406 L: 1.1370 C: 1.1389
USDJPY	O: 109.08 H: 109.40 L: 108.69 C: 109.24
GBPUSD	O: 1.2882 H: 1.3001 L: 1.2832 C: 1.2986
USDCHF	O: 0.9902 H: 0.9955 L: 0.9889 C: 0.9943
AUDUSD	O: 0.7169 H: 0.7222 L: 0.7146 C: 0.7193
NZDUSD	O: 0.6776 H: 0.6787 L: 0.6727 C: 0.6762
USDCAD	O: 1.3256 H: 1.3320 L: 1.3248 C: 1.3280
EURJPY	O: 124.28 H: 124.68 L: 123.74 C: 124.43
EURGBP	O: 0.8843 H: 0.8871 L: 0.8763 C: 0.8772
EURCHF	O: 1.1283 H: 1.1332 L: 1.1276 C: 1.1323
EURAUD	O: 1.5892 H: 1.5923 L: 1.5779 C: 1.5833
EURNZD	O: 1.6818 H: 1.6937 L: 1.6788 C: 1.6840
EURCAD	O: 1.5100 H: 1.5184 L: 1.5095 C: 1.5123
GBPJPY	O: 140.54 H: 142.22 L: 139.51 C: 141.87
CHFJPY	O: 110.17 H: 110.34 L: 109.48 C: 109.89
AUDJPY	O: 78.20 H: 78.98 L: 77.76 C: 78.58
NZDJPY	O: 73.93 H: 74.22 L: 73.20 C: 73.88
CADJPY	O: 82.28 H: 82.58 L: 81.57 C: 82.28
GBPCHF	O: 1.2757 H: 1.2919 L: 1.2730 C: 1.2911
GBPAUD	O: 1.7976 H: 1.8103 L: 1.7933 C: 1.8054
GBPNZD	O: 1.9015 H: 1.9252 L: 1.8988 C: 1.9201
GBPCAD	O: 1.7074 H: 1.7276 L: 1.7060 C: 1.7246
AUDCHF	O: 0.7099 H: 0.7175 L: 0.7088 C: 0.7152
NZDCHF	O: 0.6708 H: 0.6744 L: 0.6675 C: 0.6723
CADCHF	O: 0.7471 H: 0.7501 L: 0.7450 C: 0.7487
AUDCAD	O: 0.9503 H: 0.9571 L: 0.9498 C: 0.9553
NZDCAD	O: 0.8982 H: 0.8994 L: 0.8935 C: 0.8979
AUDNZD	O: 1.0577 H: 1.0660 L: 1.0567 C: 1.0635

Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 17 21:59 GMT

W	O	H	L	C
EURUSD	1.1396	1.1570	1.1396	1.1470
USDJPY	108.54	109.09	107.77	108.56
GBPUSD	1.2728	1.2867	1.2698	1.2838
USDCHF	0.9869	0.9881	0.9716	0.9841
AUDUSD	0.7115	0.7236	0.7111	0.7216
NZDUSD	0.6746	0.6845	0.6707	0.6834
USDCAD	1.3380	1.3390	1.3179	1.3265
EURJPY	123.72	125.09	123.40	124.51
EURGBP	0.8956	0.9062	0.8922	0.8933
EURCHF	1.1247	1.1341	1.1210	1.1286
EURAUD	1.6011	1.6155	1.5887	1.5891
EURNZD	1.6899	1.7061	1.6768	1.6780
EURCAD	1.5249	1.5323	1.5150	1.5216
GBPJPY	138.14	139.49	137.44	139.39
CHFJPY	109.97	111.31	109.77	110.32
AUDJPY	77.25	78.36	77.03	78.35
NZDJPY	73.21	74.20	72.89	74.18
CADJPY	81.12	82.40	80.86	81.84
GBPCHF	1.2563	1.2650	1.2419	1.2633
GBPAUD	1.7883	1.7945	1.7613	1.7791
GBPNZD	1.8864	1.8984	1.8602	1.8788
GBPCAD	1.7027	1.7071	1.6760	1.7032
AUDCHF	0.7025	0.7108	0.6958	0.7103
NZDCHF	0.6658	0.6728	0.6585	0.6726
CADCHF	0.7377	0.7458	0.7331	0.7417
AUDCAD	0.9518	0.9575	0.9454	0.9573
NZDCAD	0.9024	0.9069	0.8915	0.9065
AUDNZD	1.0555	1.0641	1.0541	1.0562

W
EURUSD	O: 1.1396 H: 1.1570 L: 1.1396 C: 1.1470
USDJPY	O: 108.54 H: 109.09 L: 107.77 C: 108.56
GBPUSD	O: 1.2728 H: 1.2867 L: 1.2698 C: 1.2838
USDCHF	O: 0.9869 H: 0.9881 L: 0.9716 C: 0.9841
AUDUSD	O: 0.7115 H: 0.7236 L: 0.7111 C: 0.7216
NZDUSD	O: 0.6746 H: 0.6845 L: 0.6707 C: 0.6834
USDCAD	O: 1.3380 H: 1.3390 L: 1.3179 C: 1.3265
EURJPY	O: 123.72 H: 125.09 L: 123.40 C: 124.51
EURGBP	O: 0.8956 H: 0.9062 L: 0.8922 C: 0.8933
EURCHF	O: 1.1247 H: 1.1341 L: 1.1210 C: 1.1286
EURAUD	O: 1.6011 H: 1.6155 L: 1.5887 C: 1.5891
EURNZD	O: 1.6899 H: 1.7061 L: 1.6768 C: 1.6780
EURCAD	O: 1.5249 H: 1.5323 L: 1.5150 C: 1.5216
GBPJPY	O: 138.14 H: 139.49 L: 137.44 C: 139.39
CHFJPY	O: 109.97 H: 111.31 L: 109.77 C: 110.32
AUDJPY	O: 77.25 H: 78.36 L: 77.03 C: 78.35
NZDJPY	O: 73.21 H: 74.20 L: 72.89 C: 74.18
CADJPY	O: 81.12 H: 82.40 L: 80.86 C: 81.84
GBPCHF	O: 1.2563 H: 1.2650 L: 1.2419 C: 1.2633
GBPAUD	O: 1.7883 H: 1.7945 L: 1.7613 C: 1.7791
GBPNZD	O: 1.8864 H: 1.8984 L: 1.8602 C: 1.8788
GBPCAD	O: 1.7027 H: 1.7071 L: 1.6760 C: 1.7032
AUDCHF	O: 0.7025 H: 0.7108 L: 0.6958 C: 0.7103
NZDCHF	O: 0.6658 H: 0.6728 L: 0.6585 C: 0.6726
CADCHF	O: 0.7377 H: 0.7458 L: 0.7331 C: 0.7417
AUDCAD	O: 0.9518 H: 0.9575 L: 0.9454 C: 0.9573
NZDCAD	O: 0.9024 H: 0.9069 L: 0.8915 C: 0.9065
AUDNZD	O: 1.0555 H: 1.0641 L: 1.0541 C: 1.0562

Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 11 21:59 GMT

M	O	H	L	C
EURUSD	1.1353	1.1486	1.1270	1.1467
USDJPY	113.70	113.83	109.56	109.60
GBPUSD	1.2768	1.2840	1.2477	1.2753
USDCHF	0.9994	1.0009	0.9790	0.9815
AUDUSD	0.7380	0.7394	0.7016	0.7052
NZDUSD	0.6917	0.6970	0.6692	0.6718
USDCAD	1.3237	1.3665	1.3159	1.3640
EURJPY	129.10	129.26	125.36	125.72
EURGBP	0.8894	0.9088	0.8863	0.8993
EURCHF	1.1337	1.1420	1.1174	1.1254
EURAUD	1.5385	1.6319	1.5345	1.6262
EURNZD	1.6410	1.7112	1.6323	1.7068
EURCAD	1.5028	1.6114	1.4914	1.5639
GBPJPY	144.96	145.52	138.88	139.83
CHFJPY	113.73	114.65	110.08	111.63
AUDJPY	83.85	83.94	77.14	77.28
NZDJPY	78.65	78.87	73.50	73.62
CADJPY	85.90	86.25	78.01	80.37
GBPCHF	1.2751	1.2786	1.2379	1.2517
GBPAUD	1.7283	1.8177	1.7209	1.8084
GBPNZD	1.8441	1.9123	1.8123	1.8983
GBPCAD	1.6900	1.7869	1.6700	1.7394
AUDCHF	0.7374	0.7378	0.6900	0.6923
NZDCHF	0.6907	0.6942	0.6562	0.6594
CADCHF	0.7545	0.7589	0.6955	0.7200
AUDCAD	0.9767	0.9955	0.9554	0.9617
NZDCAD	0.9158	0.9514	0.9077	0.9161
AUDNZD	1.0667	1.0675	1.0430	1.0496

M
EURUSD	O: 1.1353 H: 1.1486 L: 1.1270 C: 1.1467
USDJPY	O: 113.70 H: 113.83 L: 109.56 C: 109.60
GBPUSD	O: 1.2768 H: 1.2840 L: 1.2477 C: 1.2753
USDCHF	O: 0.9994 H: 1.0009 L: 0.9790 C: 0.9815
AUDUSD	O: 0.7380 H: 0.7394 L: 0.7016 C: 0.7052
NZDUSD	O: 0.6917 H: 0.6970 L: 0.6692 C: 0.6718
USDCAD	O: 1.3237 H: 1.3665 L: 1.3159 C: 1.3640
EURJPY	O: 129.10 H: 129.26 L: 125.36 C: 125.72
EURGBP	O: 0.8894 H: 0.9088 L: 0.8863 C: 0.8993
EURCHF	O: 1.1337 H: 1.1420 L: 1.1174 C: 1.1254
EURAUD	O: 1.5385 H: 1.6319 L: 1.5345 C: 1.6262
EURNZD	O: 1.6410 H: 1.7112 L: 1.6323 C: 1.7068
EURCAD	O: 1.5028 H: 1.6114 L: 1.4914 C: 1.5639
GBPJPY	O: 144.96 H: 145.52 L: 138.88 C: 139.83
CHFJPY	O: 113.73 H: 114.65 L: 110.08 C: 111.63
AUDJPY	O: 83.85 H: 83.94 L: 77.14 C: 77.28
NZDJPY	O: 78.65 H: 78.87 L: 73.50 C: 73.62
CADJPY	O: 85.90 H: 86.25 L: 78.01 C: 80.37
GBPCHF	O: 1.2751 H: 1.2786 L: 1.2379 C: 1.2517
GBPAUD	O: 1.7283 H: 1.8177 L: 1.7209 C: 1.8084
GBPNZD	O: 1.8441 H: 1.9123 L: 1.8123 C: 1.8983
GBPCAD	O: 1.6900 H: 1.7869 L: 1.6700 C: 1.7394
AUDCHF	O: 0.7374 H: 0.7378 L: 0.6900 C: 0.6923
NZDCHF	O: 0.6907 H: 0.6942 L: 0.6562 C: 0.6594
CADCHF	O: 0.7545 H: 0.7589 L: 0.6955 C: 0.7200
AUDCAD	O: 0.9767 H: 0.9955 L: 0.9554 C: 0.9617
NZDCAD	O: 0.9158 H: 0.9514 L: 0.9077 C: 0.9161
AUDNZD	O: 1.0667 H: 1.0675 L: 1.0430 C: 1.0496

Last Updated: Jan 18 18:25 GMT
Based on Bar of Dec 31 21:59 GMT

Canadian Dollar Jumps on CPI and Oil, Sterling Pares Gain after…

Sterling Extends Rally, Yen Lower on Risk Appetite, Dollar Follows Yields…

Sterling Enjoying Renewed Buying, But Traders Remain Cautious

PBOC’s Aggressive Liquidity Injection Reveals Severe Growth Slowdown

Standard Pivot Points