Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.18311.18351.18381.18421.18451.18491.1852
USDJPY104.61104.64104.69104.72104.77104.80104.85
GBPUSD1.31131.31191.31241.31301.31351.31411.3146
USDCHF0.90610.90640.90660.90690.90710.90740.9076
AUDUSD0.70800.70850.70890.70940.70980.71030.7107
NZDUSD0.66320.66360.66410.66450.66500.66540.6659
USDCAD1.31571.31631.31661.31721.31751.31811.3184
EURJPY123.86123.90123.97124.01124.08124.12124.19
EURGBP0.90120.90150.90170.90200.90220.90250.9027
EURCHF1.07341.07361.07381.07401.07421.07441.0746
EURAUD1.66701.66771.66861.66931.67021.67091.6718
EURNZD1.77851.78001.78081.78231.78311.78461.7854
EURCAD1.55831.55891.55921.55981.56011.56071.5610
GBPJPY137.36137.40137.45137.49137.54137.58137.63
CHFJPY115.37115.39115.45115.47115.53115.55115.61
AUDJPY74.1174.1774.2374.2974.3574.4174.47
NZDJPY69.3969.4569.5369.5969.6769.7369.81
CADJPY79.3879.4279.4779.5179.5679.6079.65
GBPCHF1.18971.19011.19031.19071.19091.19131.1915
GBPAUD1.84731.84841.84961.85071.85191.85301.8542
GBPNZD1.97071.97261.97391.97581.97711.97901.9803
GBPCAD1.72691.72771.72841.72921.72991.73071.7314
AUDCHF0.64220.64260.64300.64340.64380.64420.6446
NZDCHF0.60150.60180.60230.60260.60310.60340.6039
CADCHF0.68800.68810.68840.68850.68880.68890.6892
AUDCAD0.93320.93370.93390.93440.93460.93510.9353
NZDCAD0.87400.87440.87480.87520.87560.87600.8764
AUDNZD1.06581.06651.06691.06761.06801.06871.0691
H
EURUSD
R3: 1.1852
R2: 1.1849
R1: 1.1845
 
PP: 1.1842
 
S1: 1.1838
S2: 1.1835
S3: 1.1831
USDJPY
R3: 104.85
R2: 104.80
R1: 104.77
 
PP: 104.72
 
S1: 104.69
S2: 104.64
S3: 104.61
GBPUSD
R3: 1.3146
R2: 1.3141
R1: 1.3135
 
PP: 1.3130
 
S1: 1.3124
S2: 1.3119
S3: 1.3113
USDCHF
R3: 0.9076
R2: 0.9074
R1: 0.9071
 
PP: 0.9069
 
S1: 0.9066
S2: 0.9064
S3: 0.9061
AUDUSD
R3: 0.7107
R2: 0.7103
R1: 0.7098
 
PP: 0.7094
 
S1: 0.7089
S2: 0.7085
S3: 0.7080
NZDUSD
R3: 0.6659
R2: 0.6654
R1: 0.6650
 
PP: 0.6645
 
S1: 0.6641
S2: 0.6636
S3: 0.6632
USDCAD
R3: 1.3184
R2: 1.3181
R1: 1.3175
 
PP: 1.3172
 
S1: 1.3166
S2: 1.3163
S3: 1.3157
EURJPY
R3: 124.19
R2: 124.12
R1: 124.08
 
PP: 124.01
 
S1: 123.97
S2: 123.90
S3: 123.86
EURGBP
R3: 0.9027
R2: 0.9025
R1: 0.9022
 
PP: 0.9020
 
S1: 0.9017
S2: 0.9015
S3: 0.9012
EURCHF
R3: 1.0746
R2: 1.0744
R1: 1.0742
 
PP: 1.0740
 
S1: 1.0738
S2: 1.0736
S3: 1.0734
EURAUD
R3: 1.6718
R2: 1.6709
R1: 1.6702
 
PP: 1.6693
 
S1: 1.6686
S2: 1.6677
S3: 1.6670
EURNZD
R3: 1.7854
R2: 1.7846
R1: 1.7831
 
PP: 1.7823
 
S1: 1.7808
S2: 1.7800
S3: 1.7785
EURCAD
R3: 1.5610
R2: 1.5607
R1: 1.5601
 
PP: 1.5598
 
S1: 1.5592
S2: 1.5589
S3: 1.5583
GBPJPY
R3: 137.63
R2: 137.58
R1: 137.54
 
PP: 137.49
 
S1: 137.45
S2: 137.40
S3: 137.36
CHFJPY
R3: 115.61
R2: 115.55
R1: 115.53
 
PP: 115.47
 
S1: 115.45
S2: 115.39
S3: 115.37
AUDJPY
R3: 74.47
R2: 74.41
R1: 74.35
 
PP: 74.29
 
S1: 74.23
S2: 74.17
S3: 74.11
NZDJPY
R3: 69.81
R2: 69.73
R1: 69.67
 
PP: 69.59
 
S1: 69.53
S2: 69.45
S3: 69.39
CADJPY
R3: 79.65
R2: 79.60
R1: 79.56
 
PP: 79.51
 
S1: 79.47
S2: 79.42
S3: 79.38
GBPCHF
R3: 1.1915
R2: 1.1913
R1: 1.1909
 
PP: 1.1907
 
S1: 1.1903
S2: 1.1901
S3: 1.1897
GBPAUD
R3: 1.8542
R2: 1.8530
R1: 1.8519
 
PP: 1.8507
 
S1: 1.8496
S2: 1.8484
S3: 1.8473
GBPNZD
R3: 1.9803
R2: 1.9790
R1: 1.9771
 
PP: 1.9758
 
S1: 1.9739
S2: 1.9726
S3: 1.9707
GBPCAD
R3: 1.7314
R2: 1.7307
R1: 1.7299
 
PP: 1.7292
 
S1: 1.7284
S2: 1.7277
S3: 1.7269
AUDCHF
R3: 0.6446
R2: 0.6442
R1: 0.6438
 
PP: 0.6434
 
S1: 0.6430
S2: 0.6426
S3: 0.6422
NZDCHF
R3: 0.6039
R2: 0.6034
R1: 0.6031
 
PP: 0.6026
 
S1: 0.6023
S2: 0.6018
S3: 0.6015
CADCHF
R3: 0.6892
R2: 0.6889
R1: 0.6888
 
PP: 0.6885
 
S1: 0.6884
S2: 0.6881
S3: 0.6880
AUDCAD
R3: 0.9353
R2: 0.9351
R1: 0.9346
 
PP: 0.9344
 
S1: 0.9339
S2: 0.9337
S3: 0.9332
NZDCAD
R3: 0.8764
R2: 0.8760
R1: 0.8756
 
PP: 0.8752
 
S1: 0.8748
S2: 0.8744
S3: 0.8740
AUDNZD
R3: 1.0691
R2: 1.0687
R1: 1.0680
 
PP: 1.0676
 
S1: 1.0669
S2: 1.0665
S3: 1.0658
Last Updated: Oct 22 04:00 GMT
Based on Bar of Oct 22 03:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.18271.18401.18501.18631.18731.18861.1896
USDJPY104.39104.43104.51104.55104.63104.67104.75
GBPUSD1.30951.31141.31301.31491.31651.31841.3200
USDCHF0.90280.90350.90440.90510.90600.90670.9076
AUDUSD0.70940.71050.71110.71220.71280.71390.7145
NZDUSD0.66280.66420.66480.66620.66680.66820.6688
USDCAD1.30901.31031.31251.31381.31601.31731.3195
EURJPY123.82123.88123.96124.02124.10124.16124.24
EURGBP0.89970.90040.90130.90200.90290.90360.9045
EURCHF1.07211.07261.07311.07361.07411.07461.0751
EURAUD1.66211.66311.66471.66571.66731.66831.6699
EURNZD1.77521.77671.77931.78081.78341.78491.7875
EURCAD1.55541.55621.55761.55841.55981.56061.5620
GBPJPY137.02137.18137.33137.49137.64137.80137.95
CHFJPY115.34115.40115.46115.52115.58115.64115.70
AUDJPY74.2074.3074.3674.4674.5274.6274.68
NZDJPY69.3769.4869.5469.6569.7169.8269.88
CADJPY79.3479.4379.4979.5879.6479.7379.79
GBPCHF1.18731.18831.18921.19021.19111.19211.1930
GBPAUD1.84271.84391.84551.84671.84831.84951.8511
GBPNZD1.96921.97041.97291.97411.97661.97781.9803
GBPCAD1.72381.72491.72651.72761.72921.73031.7319
AUDCHF0.64260.64330.64380.64450.64500.64570.6462
NZDCHF0.60070.60160.60200.60290.60330.60420.6046
CADCHF0.68730.68790.68830.68890.68930.68990.6903
AUDCAD0.93320.93410.93480.93570.93640.93730.9380
NZDCAD0.87260.87360.87430.87530.87600.87700.8777
AUDNZD1.06741.06781.06861.06901.06981.07021.0710
4H
EURUSD
R3: 1.1896
R2: 1.1886
R1: 1.1873
 
PP: 1.1863
 
S1: 1.1850
S2: 1.1840
S3: 1.1827
USDJPY
R3: 104.75
R2: 104.67
R1: 104.63
 
PP: 104.55
 
S1: 104.51
S2: 104.43
S3: 104.39
GBPUSD
R3: 1.3200
R2: 1.3184
R1: 1.3165
 
PP: 1.3149
 
S1: 1.3130
S2: 1.3114
S3: 1.3095
USDCHF
R3: 0.9076
R2: 0.9067
R1: 0.9060
 
PP: 0.9051
 
S1: 0.9044
S2: 0.9035
S3: 0.9028
AUDUSD
R3: 0.7145
R2: 0.7139
R1: 0.7128
 
PP: 0.7122
 
S1: 0.7111
S2: 0.7105
S3: 0.7094
NZDUSD
R3: 0.6688
R2: 0.6682
R1: 0.6668
 
PP: 0.6662
 
S1: 0.6648
S2: 0.6642
S3: 0.6628
USDCAD
R3: 1.3195
R2: 1.3173
R1: 1.3160
 
PP: 1.3138
 
S1: 1.3125
S2: 1.3103
S3: 1.3090
EURJPY
R3: 124.24
R2: 124.16
R1: 124.10
 
PP: 124.02
 
S1: 123.96
S2: 123.88
S3: 123.82
EURGBP
R3: 0.9045
R2: 0.9036
R1: 0.9029
 
PP: 0.9020
 
S1: 0.9013
S2: 0.9004
S3: 0.8997
EURCHF
R3: 1.0751
R2: 1.0746
R1: 1.0741
 
PP: 1.0736
 
S1: 1.0731
S2: 1.0726
S3: 1.0721
EURAUD
R3: 1.6699
R2: 1.6683
R1: 1.6673
 
PP: 1.6657
 
S1: 1.6647
S2: 1.6631
S3: 1.6621
EURNZD
R3: 1.7875
R2: 1.7849
R1: 1.7834
 
PP: 1.7808
 
S1: 1.7793
S2: 1.7767
S3: 1.7752
EURCAD
R3: 1.5620
R2: 1.5606
R1: 1.5598
 
PP: 1.5584
 
S1: 1.5576
S2: 1.5562
S3: 1.5554
GBPJPY
R3: 137.95
R2: 137.80
R1: 137.64
 
PP: 137.49
 
S1: 137.33
S2: 137.18
S3: 137.02
CHFJPY
R3: 115.70
R2: 115.64
R1: 115.58
 
PP: 115.52
 
S1: 115.46
S2: 115.40
S3: 115.34
AUDJPY
R3: 74.68
R2: 74.62
R1: 74.52
 
PP: 74.46
 
S1: 74.36
S2: 74.30
S3: 74.20
NZDJPY
R3: 69.88
R2: 69.82
R1: 69.71
 
PP: 69.65
 
S1: 69.54
S2: 69.48
S3: 69.37
CADJPY
R3: 79.79
R2: 79.73
R1: 79.64
 
PP: 79.58
 
S1: 79.49
S2: 79.43
S3: 79.34
GBPCHF
R3: 1.1930
R2: 1.1921
R1: 1.1911
 
PP: 1.1902
 
S1: 1.1892
S2: 1.1883
S3: 1.1873
GBPAUD
R3: 1.8511
R2: 1.8495
R1: 1.8483
 
PP: 1.8467
 
S1: 1.8455
S2: 1.8439
S3: 1.8427
GBPNZD
R3: 1.9803
R2: 1.9778
R1: 1.9766
 
PP: 1.9741
 
S1: 1.9729
S2: 1.9704
S3: 1.9692
GBPCAD
R3: 1.7319
R2: 1.7303
R1: 1.7292
 
PP: 1.7276
 
S1: 1.7265
S2: 1.7249
S3: 1.7238
AUDCHF
R3: 0.6462
R2: 0.6457
R1: 0.6450
 
PP: 0.6445
 
S1: 0.6438
S2: 0.6433
S3: 0.6426
NZDCHF
R3: 0.6046
R2: 0.6042
R1: 0.6033
 
PP: 0.6029
 
S1: 0.6020
S2: 0.6016
S3: 0.6007
CADCHF
R3: 0.6903
R2: 0.6899
R1: 0.6893
 
PP: 0.6889
 
S1: 0.6883
S2: 0.6879
S3: 0.6873
AUDCAD
R3: 0.9380
R2: 0.9373
R1: 0.9364
 
PP: 0.9357
 
S1: 0.9348
S2: 0.9341
S3: 0.9332
NZDCAD
R3: 0.8777
R2: 0.8770
R1: 0.8760
 
PP: 0.8753
 
S1: 0.8743
S2: 0.8736
S3: 0.8726
AUDNZD
R3: 1.0710
R2: 1.0702
R1: 1.0698
 
PP: 1.0690
 
S1: 1.0686
S2: 1.0678
S3: 1.0674
Last Updated: Oct 22 04:00 GMT
Based on Bar of Oct 21 20:59 GMT

DS3S2S1PPR1R2R3
EURUSD1.17681.17951.18271.18541.18861.19131.1945
USDJPY102.92103.63104.11104.82105.30106.01106.49
GBPUSD1.27611.28501.29981.30871.32351.33241.3472
USDCHF0.89920.90110.90330.90520.90740.90930.9115
AUDUSD0.69740.70100.70640.71000.71540.71900.7244
NZDUSD0.64910.65330.65940.66360.66970.67390.6800
USDCAD1.30301.30551.31011.31261.31721.31971.3243
EURJPY122.77123.34123.69124.26124.61125.18125.53
EURGBP0.88500.89310.89760.90570.91020.91830.9228
EURCHF1.06901.07001.07191.07291.07481.07581.0777
EURAUD1.64651.65531.66081.66961.67511.68391.6894
EURNZD1.75361.76591.77391.78621.79421.80651.8145
EURCAD1.54451.54761.55321.55631.56191.56501.5706
GBPJPY135.54136.01136.74137.21137.94138.41139.14
CHFJPY114.27114.87115.19115.79116.11116.71117.03
AUDJPY73.8274.0274.2274.4274.6274.8275.02
NZDJPY68.9669.1569.3869.5769.8069.9970.22
CADJPY78.2578.8879.2279.8580.1980.8281.16
GBPCHF1.16101.16721.17871.18491.19641.20261.2141
GBPAUD1.81981.82591.83651.84261.85321.85931.8699
GBPNZD1.95251.95711.96621.97081.97991.98451.9936
GBPCAD1.67791.68831.70811.71851.73831.74871.7685
AUDCHF0.63430.63670.64050.64290.64670.64910.6529
NZDCHF0.59070.59360.59800.60090.60530.60820.6126
CADCHF0.68250.68520.68700.68970.69150.69420.6960
AUDCAD0.91620.92050.92800.93230.93980.94410.9516
NZDCAD0.85310.85800.86650.87140.87990.88480.8933
AUDNZD1.06251.06511.06721.06981.07191.07451.0766
D
EURUSD
R3: 1.1945
R2: 1.1913
R1: 1.1886
 
PP: 1.1854
 
S1: 1.1827
S2: 1.1795
S3: 1.1768
USDJPY
R3: 106.49
R2: 106.01
R1: 105.30
 
PP: 104.82
 
S1: 104.11
S2: 103.63
S3: 102.92
GBPUSD
R3: 1.3472
R2: 1.3324
R1: 1.3235
 
PP: 1.3087
 
S1: 1.2998
S2: 1.2850
S3: 1.2761
USDCHF
R3: 0.9115
R2: 0.9093
R1: 0.9074
 
PP: 0.9052
 
S1: 0.9033
S2: 0.9011
S3: 0.8992
AUDUSD
R3: 0.7244
R2: 0.7190
R1: 0.7154
 
PP: 0.7100
 
S1: 0.7064
S2: 0.7010
S3: 0.6974
NZDUSD
R3: 0.6800
R2: 0.6739
R1: 0.6697
 
PP: 0.6636
 
S1: 0.6594
S2: 0.6533
S3: 0.6491
USDCAD
R3: 1.3243
R2: 1.3197
R1: 1.3172
 
PP: 1.3126
 
S1: 1.3101
S2: 1.3055
S3: 1.3030
EURJPY
R3: 125.53
R2: 125.18
R1: 124.61
 
PP: 124.26
 
S1: 123.69
S2: 123.34
S3: 122.77
EURGBP
R3: 0.9228
R2: 0.9183
R1: 0.9102
 
PP: 0.9057
 
S1: 0.8976
S2: 0.8931
S3: 0.8850
EURCHF
R3: 1.0777
R2: 1.0758
R1: 1.0748
 
PP: 1.0729
 
S1: 1.0719
S2: 1.0700
S3: 1.0690
EURAUD
R3: 1.6894
R2: 1.6839
R1: 1.6751
 
PP: 1.6696
 
S1: 1.6608
S2: 1.6553
S3: 1.6465
EURNZD
R3: 1.8145
R2: 1.8065
R1: 1.7942
 
PP: 1.7862
 
S1: 1.7739
S2: 1.7659
S3: 1.7536
EURCAD
R3: 1.5706
R2: 1.5650
R1: 1.5619
 
PP: 1.5563
 
S1: 1.5532
S2: 1.5476
S3: 1.5445
GBPJPY
R3: 139.14
R2: 138.41
R1: 137.94
 
PP: 137.21
 
S1: 136.74
S2: 136.01
S3: 135.54
CHFJPY
R3: 117.03
R2: 116.71
R1: 116.11
 
PP: 115.79
 
S1: 115.19
S2: 114.87
S3: 114.27
AUDJPY
R3: 75.02
R2: 74.82
R1: 74.62
 
PP: 74.42
 
S1: 74.22
S2: 74.02
S3: 73.82
NZDJPY
R3: 70.22
R2: 69.99
R1: 69.80
 
PP: 69.57
 
S1: 69.38
S2: 69.15
S3: 68.96
CADJPY
R3: 81.16
R2: 80.82
R1: 80.19
 
PP: 79.85
 
S1: 79.22
S2: 78.88
S3: 78.25
GBPCHF
R3: 1.2141
R2: 1.2026
R1: 1.1964
 
PP: 1.1849
 
S1: 1.1787
S2: 1.1672
S3: 1.1610
GBPAUD
R3: 1.8699
R2: 1.8593
R1: 1.8532
 
PP: 1.8426
 
S1: 1.8365
S2: 1.8259
S3: 1.8198
GBPNZD
R3: 1.9936
R2: 1.9845
R1: 1.9799
 
PP: 1.9708
 
S1: 1.9662
S2: 1.9571
S3: 1.9525
GBPCAD
R3: 1.7685
R2: 1.7487
R1: 1.7383
 
PP: 1.7185
 
S1: 1.7081
S2: 1.6883
S3: 1.6779
AUDCHF
R3: 0.6529
R2: 0.6491
R1: 0.6467
 
PP: 0.6429
 
S1: 0.6405
S2: 0.6367
S3: 0.6343
NZDCHF
R3: 0.6126
R2: 0.6082
R1: 0.6053
 
PP: 0.6009
 
S1: 0.5980
S2: 0.5936
S3: 0.5907
CADCHF
R3: 0.6960
R2: 0.6942
R1: 0.6915
 
PP: 0.6897
 
S1: 0.6870
S2: 0.6852
S3: 0.6825
AUDCAD
R3: 0.9516
R2: 0.9441
R1: 0.9398
 
PP: 0.9323
 
S1: 0.9280
S2: 0.9205
S3: 0.9162
NZDCAD
R3: 0.8933
R2: 0.8848
R1: 0.8799
 
PP: 0.8714
 
S1: 0.8665
S2: 0.8580
S3: 0.8531
AUDNZD
R3: 1.0766
R2: 1.0745
R1: 1.0719
 
PP: 1.0698
 
S1: 1.0672
S2: 1.0651
S3: 1.0625
Last Updated: Oct 22 04:00 GMT
Based on Bar of Oct 21 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.15201.16041.16611.17451.18021.18861.1943
USDJPY104.27104.66105.03105.42105.79106.18106.55
GBPUSD1.26001.27321.28201.29521.30401.31721.3260
USDCHF0.90290.90590.91040.91340.91790.92090.9254
AUDUSD0.68300.69430.70100.71230.71900.73030.7370
NZDUSD0.64540.65150.65600.66210.66660.67270.6772
USDCAD1.29511.30261.31101.31851.32691.33441.3428
EURJPY120.66121.84122.67123.85124.68125.86126.69
EURGBP0.89010.89540.90150.90680.91290.91820.9243
EURCHF1.05971.06431.06821.07281.07671.08131.0852
EURAUD1.61471.62401.63981.64911.66491.67421.6900
EURNZD1.74081.74961.76181.77061.78281.79161.8038
EURCAD1.52571.53241.53921.54591.55271.55941.5662
GBPJPY132.55134.02135.05136.52137.55139.02140.05
CHFJPY113.30114.09114.64115.43115.98116.77117.32
AUDJPY71.4772.8773.7375.1375.9977.3978.25
NZDJPY67.8268.5269.0769.7770.3271.0271.57
CADJPY78.1478.7979.3479.9980.5481.1981.74
GBPCHF1.15841.16721.17421.18301.19001.19881.2058
GBPAUD1.76601.78131.80271.81801.83941.85471.8761
GBPNZD1.90321.91901.93681.95261.97041.98622.0040
GBPCAD1.66491.67781.69061.70351.71631.72921.7420
AUDCHF0.62870.63710.64230.65070.65590.66430.6695
NZDCHF0.59090.59620.60020.60550.60950.61480.6188
CADCHF0.68130.68540.68940.69350.69750.70160.7056
AUDCAD0.91070.92170.92780.93880.94490.95590.9620
NZDCAD0.86020.86510.86830.87320.87640.88130.8845
AUDNZD1.04941.05981.06571.07611.08201.09241.0983
W
EURUSD
R3: 1.1943
R2: 1.1886
R1: 1.1802
 
PP: 1.1745
 
S1: 1.1661
S2: 1.1604
S3: 1.1520
USDJPY
R3: 106.55
R2: 106.18
R1: 105.79
 
PP: 105.42
 
S1: 105.03
S2: 104.66
S3: 104.27
GBPUSD
R3: 1.3260
R2: 1.3172
R1: 1.3040
 
PP: 1.2952
 
S1: 1.2820
S2: 1.2732
S3: 1.2600
USDCHF
R3: 0.9254
R2: 0.9209
R1: 0.9179
 
PP: 0.9134
 
S1: 0.9104
S2: 0.9059
S3: 0.9029
AUDUSD
R3: 0.7370
R2: 0.7303
R1: 0.7190
 
PP: 0.7123
 
S1: 0.7010
S2: 0.6943
S3: 0.6830
NZDUSD
R3: 0.6772
R2: 0.6727
R1: 0.6666
 
PP: 0.6621
 
S1: 0.6560
S2: 0.6515
S3: 0.6454
USDCAD
R3: 1.3428
R2: 1.3344
R1: 1.3269
 
PP: 1.3185
 
S1: 1.3110
S2: 1.3026
S3: 1.2951
EURJPY
R3: 126.69
R2: 125.86
R1: 124.68
 
PP: 123.85
 
S1: 122.67
S2: 121.84
S3: 120.66
EURGBP
R3: 0.9243
R2: 0.9182
R1: 0.9129
 
PP: 0.9068
 
S1: 0.9015
S2: 0.8954
S3: 0.8901
EURCHF
R3: 1.0852
R2: 1.0813
R1: 1.0767
 
PP: 1.0728
 
S1: 1.0682
S2: 1.0643
S3: 1.0597
EURAUD
R3: 1.6900
R2: 1.6742
R1: 1.6649
 
PP: 1.6491
 
S1: 1.6398
S2: 1.6240
S3: 1.6147
EURNZD
R3: 1.8038
R2: 1.7916
R1: 1.7828
 
PP: 1.7706
 
S1: 1.7618
S2: 1.7496
S3: 1.7408
EURCAD
R3: 1.5662
R2: 1.5594
R1: 1.5527
 
PP: 1.5459
 
S1: 1.5392
S2: 1.5324
S3: 1.5257
GBPJPY
R3: 140.05
R2: 139.02
R1: 137.55
 
PP: 136.52
 
S1: 135.05
S2: 134.02
S3: 132.55
CHFJPY
R3: 117.32
R2: 116.77
R1: 115.98
 
PP: 115.43
 
S1: 114.64
S2: 114.09
S3: 113.30
AUDJPY
R3: 78.25
R2: 77.39
R1: 75.99
 
PP: 75.13
 
S1: 73.73
S2: 72.87
S3: 71.47
NZDJPY
R3: 71.57
R2: 71.02
R1: 70.32
 
PP: 69.77
 
S1: 69.07
S2: 68.52
S3: 67.82
CADJPY
R3: 81.74
R2: 81.19
R1: 80.54
 
PP: 79.99
 
S1: 79.34
S2: 78.79
S3: 78.14
GBPCHF
R3: 1.2058
R2: 1.1988
R1: 1.1900
 
PP: 1.1830
 
S1: 1.1742
S2: 1.1672
S3: 1.1584
GBPAUD
R3: 1.8761
R2: 1.8547
R1: 1.8394
 
PP: 1.8180
 
S1: 1.8027
S2: 1.7813
S3: 1.7660
GBPNZD
R3: 2.0040
R2: 1.9862
R1: 1.9704
 
PP: 1.9526
 
S1: 1.9368
S2: 1.9190
S3: 1.9032
GBPCAD
R3: 1.7420
R2: 1.7292
R1: 1.7163
 
PP: 1.7035
 
S1: 1.6906
S2: 1.6778
S3: 1.6649
AUDCHF
R3: 0.6695
R2: 0.6643
R1: 0.6559
 
PP: 0.6507
 
S1: 0.6423
S2: 0.6371
S3: 0.6287
NZDCHF
R3: 0.6188
R2: 0.6148
R1: 0.6095
 
PP: 0.6055
 
S1: 0.6002
S2: 0.5962
S3: 0.5909
CADCHF
R3: 0.7056
R2: 0.7016
R1: 0.6975
 
PP: 0.6935
 
S1: 0.6894
S2: 0.6854
S3: 0.6813
AUDCAD
R3: 0.9620
R2: 0.9559
R1: 0.9449
 
PP: 0.9388
 
S1: 0.9278
S2: 0.9217
S3: 0.9107
NZDCAD
R3: 0.8845
R2: 0.8813
R1: 0.8764
 
PP: 0.8732
 
S1: 0.8683
S2: 0.8651
S3: 0.8602
AUDNZD
R3: 1.0983
R2: 1.0924
R1: 1.0820
 
PP: 1.0761
 
S1: 1.0657
S2: 1.0598
S3: 1.0494
Last Updated: Oct 22 04:00 GMT
Based on Bar of Oct 16 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.11551.13841.15531.17821.19511.21801.2349
USDJPY101.56102.78104.11105.33106.66107.88109.21
GBPUSD1.17641.22191.25711.30261.33781.38331.4185
USDCHF0.87440.88710.90410.91680.93380.94650.9635
AUDUSD0.65670.67870.69750.71950.73830.76030.7791
NZDUSD0.62030.63570.64890.66430.67750.69290.7061
USDCAD1.26421.28181.30691.32451.34961.36721.3923
EURJPY116.92119.65121.62124.35126.32129.05131.02
EURGBP0.84350.86500.88610.90760.92870.95020.9713
EURCHF1.05731.06511.07231.08011.08731.09511.1023
EURAUD1.56571.58911.61261.63601.65951.68291.7064
EURNZD1.70491.72481.74781.76771.79071.81061.8336
EURCAD1.51371.52831.54481.55941.57591.59051.6070
GBPJPY122.29127.67131.96137.34141.63147.01151.30
CHFJPY108.45110.87112.67115.09116.89119.31121.11
AUDJPY69.1671.5773.5575.9677.9480.3582.33
NZDJPY64.9566.8068.2970.1471.6373.4874.97
CADJPY74.7676.5777.8679.6780.9682.7784.06
GBPCHF1.09711.12861.15931.19081.22151.25301.2837
GBPAUD1.67971.71461.75911.79401.83851.87341.9179
GBPNZD1.82101.86351.90791.95041.99482.03732.0817
GBPCAD1.60861.64491.68301.71931.75741.79371.8318
AUDCHF0.62710.63830.64900.66020.67090.68210.6928
NZDCHF0.58590.59430.60190.61030.61790.62630.6339
CADCHF0.66970.67790.68460.69280.69950.70770.7144
AUDCAD0.91250.92580.94010.95340.96770.98100.9953
NZDCAD0.85010.86140.87150.88280.89290.90420.9143
AUDNZD1.04651.05911.07071.08331.09491.10751.1191
M
EURUSD
R3: 1.2349
R2: 1.2180
R1: 1.1951
 
PP: 1.1782
 
S1: 1.1553
S2: 1.1384
S3: 1.1155
USDJPY
R3: 109.21
R2: 107.88
R1: 106.66
 
PP: 105.33
 
S1: 104.11
S2: 102.78
S3: 101.56
GBPUSD
R3: 1.4185
R2: 1.3833
R1: 1.3378
 
PP: 1.3026
 
S1: 1.2571
S2: 1.2219
S3: 1.1764
USDCHF
R3: 0.9635
R2: 0.9465
R1: 0.9338
 
PP: 0.9168
 
S1: 0.9041
S2: 0.8871
S3: 0.8744
AUDUSD
R3: 0.7791
R2: 0.7603
R1: 0.7383
 
PP: 0.7195
 
S1: 0.6975
S2: 0.6787
S3: 0.6567
NZDUSD
R3: 0.7061
R2: 0.6929
R1: 0.6775
 
PP: 0.6643
 
S1: 0.6489
S2: 0.6357
S3: 0.6203
USDCAD
R3: 1.3923
R2: 1.3672
R1: 1.3496
 
PP: 1.3245
 
S1: 1.3069
S2: 1.2818
S3: 1.2642
EURJPY
R3: 131.02
R2: 129.05
R1: 126.32
 
PP: 124.35
 
S1: 121.62
S2: 119.65
S3: 116.92
EURGBP
R3: 0.9713
R2: 0.9502
R1: 0.9287
 
PP: 0.9076
 
S1: 0.8861
S2: 0.8650
S3: 0.8435
EURCHF
R3: 1.1023
R2: 1.0951
R1: 1.0873
 
PP: 1.0801
 
S1: 1.0723
S2: 1.0651
S3: 1.0573
EURAUD
R3: 1.7064
R2: 1.6829
R1: 1.6595
 
PP: 1.6360
 
S1: 1.6126
S2: 1.5891
S3: 1.5657
EURNZD
R3: 1.8336
R2: 1.8106
R1: 1.7907
 
PP: 1.7677
 
S1: 1.7478
S2: 1.7248
S3: 1.7049
EURCAD
R3: 1.6070
R2: 1.5905
R1: 1.5759
 
PP: 1.5594
 
S1: 1.5448
S2: 1.5283
S3: 1.5137
GBPJPY
R3: 151.30
R2: 147.01
R1: 141.63
 
PP: 137.34
 
S1: 131.96
S2: 127.67
S3: 122.29
CHFJPY
R3: 121.11
R2: 119.31
R1: 116.89
 
PP: 115.09
 
S1: 112.67
S2: 110.87
S3: 108.45
AUDJPY
R3: 82.33
R2: 80.35
R1: 77.94
 
PP: 75.96
 
S1: 73.55
S2: 71.57
S3: 69.16
NZDJPY
R3: 74.97
R2: 73.48
R1: 71.63
 
PP: 70.14
 
S1: 68.29
S2: 66.80
S3: 64.95
CADJPY
R3: 84.06
R2: 82.77
R1: 80.96
 
PP: 79.67
 
S1: 77.86
S2: 76.57
S3: 74.76
GBPCHF
R3: 1.2837
R2: 1.2530
R1: 1.2215
 
PP: 1.1908
 
S1: 1.1593
S2: 1.1286
S3: 1.0971
GBPAUD
R3: 1.9179
R2: 1.8734
R1: 1.8385
 
PP: 1.7940
 
S1: 1.7591
S2: 1.7146
S3: 1.6797
GBPNZD
R3: 2.0817
R2: 2.0373
R1: 1.9948
 
PP: 1.9504
 
S1: 1.9079
S2: 1.8635
S3: 1.8210
GBPCAD
R3: 1.8318
R2: 1.7937
R1: 1.7574
 
PP: 1.7193
 
S1: 1.6830
S2: 1.6449
S3: 1.6086
AUDCHF
R3: 0.6928
R2: 0.6821
R1: 0.6709
 
PP: 0.6602
 
S1: 0.6490
S2: 0.6383
S3: 0.6271
NZDCHF
R3: 0.6339
R2: 0.6263
R1: 0.6179
 
PP: 0.6103
 
S1: 0.6019
S2: 0.5943
S3: 0.5859
CADCHF
R3: 0.7144
R2: 0.7077
R1: 0.6995
 
PP: 0.6928
 
S1: 0.6846
S2: 0.6779
S3: 0.6697
AUDCAD
R3: 0.9953
R2: 0.9810
R1: 0.9677
 
PP: 0.9534
 
S1: 0.9401
S2: 0.9258
S3: 0.9125
NZDCAD
R3: 0.9143
R2: 0.9042
R1: 0.8929
 
PP: 0.8828
 
S1: 0.8715
S2: 0.8614
S3: 0.8501
AUDNZD
R3: 1.1191
R2: 1.1075
R1: 1.0949
 
PP: 1.0833
 
S1: 1.0707
S2: 1.0591
S3: 1.0465
Last Updated: Oct 22 04:00 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.18451.18451.18381.1842
USDJPY104.69104.75104.67104.74
GBPUSD1.31341.31361.31251.3129
USDCHF0.90670.90710.90660.9069
AUDUSD0.70940.70980.70890.7094
NZDUSD0.66460.66480.66390.6647
USDCAD1.31701.31771.31681.3170
EURJPY124.01124.05123.94124.04
EURGBP0.90190.90220.90170.9020
EURCHF1.07391.07421.07381.0740
EURAUD1.66971.67011.66851.6694
EURNZD1.78231.78371.78141.7817
EURCAD1.56001.56031.55941.5596
GBPJPY137.51137.52137.43137.51
CHFJPY115.47115.50115.42115.50
AUDJPY74.2774.3474.2274.30
NZDJPY69.5869.6469.5069.62
CADJPY79.4979.5479.4579.53
GBPCHF1.19081.19101.19041.1906
GBPAUD1.85141.85191.84961.8507
GBPNZD1.97631.97771.97451.9752
GBPCAD1.72981.73011.72861.7290
AUDCHF0.64320.64380.64300.6434
NZDCHF0.60250.60290.60210.6028
CADCHF0.68840.68870.68830.6886
AUDCAD0.93430.93480.93410.9342
NZDCAD0.87530.87550.87470.8753
AUDNZD1.06741.06831.06721.0673
H
EURUSD
O: 1.1845
H: 1.1845
L: 1.1838
C: 1.1842
USDJPY
O: 104.69
H: 104.75
L: 104.67
C: 104.74
GBPUSD
O: 1.3134
H: 1.3136
L: 1.3125
C: 1.3129
USDCHF
O: 0.9067
H: 0.9071
L: 0.9066
C: 0.9069
AUDUSD
O: 0.7094
H: 0.7098
L: 0.7089
C: 0.7094
NZDUSD
O: 0.6646
H: 0.6648
L: 0.6639
C: 0.6647
USDCAD
O: 1.3170
H: 1.3177
L: 1.3168
C: 1.3170
EURJPY
O: 124.01
H: 124.05
L: 123.94
C: 124.04
EURGBP
O: 0.9019
H: 0.9022
L: 0.9017
C: 0.9020
EURCHF
O: 1.0739
H: 1.0742
L: 1.0738
C: 1.0740
EURAUD
O: 1.6697
H: 1.6701
L: 1.6685
C: 1.6694
EURNZD
O: 1.7823
H: 1.7837
L: 1.7814
C: 1.7817
EURCAD
O: 1.5600
H: 1.5603
L: 1.5594
C: 1.5596
GBPJPY
O: 137.51
H: 137.52
L: 137.43
C: 137.51
CHFJPY
O: 115.47
H: 115.50
L: 115.42
C: 115.50
AUDJPY
O: 74.27
H: 74.34
L: 74.22
C: 74.30
NZDJPY
O: 69.58
H: 69.64
L: 69.50
C: 69.62
CADJPY
O: 79.49
H: 79.54
L: 79.45
C: 79.53
GBPCHF
O: 1.1908
H: 1.1910
L: 1.1904
C: 1.1906
GBPAUD
O: 1.8514
H: 1.8519
L: 1.8496
C: 1.8507
GBPNZD
O: 1.9763
H: 1.9777
L: 1.9745
C: 1.9752
GBPCAD
O: 1.7298
H: 1.7301
L: 1.7286
C: 1.7290
AUDCHF
O: 0.6432
H: 0.6438
L: 0.6430
C: 0.6434
NZDCHF
O: 0.6025
H: 0.6029
L: 0.6021
C: 0.6028
CADCHF
O: 0.6884
H: 0.6887
L: 0.6883
C: 0.6886
AUDCAD
O: 0.9343
H: 0.9348
L: 0.9341
C: 0.9342
NZDCAD
O: 0.8753
H: 0.8755
L: 0.8747
C: 0.8753
AUDNZD
O: 1.0674
H: 1.0683
L: 1.0672
C: 1.0673
Last Updated: Oct 22 04:00 GMT
Based on Bar of Oct 22 03:00 GMT

4HOHLC
EURUSD1.18741.18771.18541.1859
USDJPY104.51104.59104.47104.59
GBPUSD1.31581.31691.31341.3145
USDCHF0.90430.90570.90410.9054
AUDUSD0.71290.71330.71160.7117
NZDUSD0.66720.66750.66550.6655
USDCAD1.31251.31521.31171.3146
EURJPY124.08124.09123.95124.03
EURGBP0.90240.90270.90110.9022
EURCHF1.07371.07401.07301.0737
EURAUD1.66531.66661.66401.6664
EURNZD1.77941.78221.77811.7820
EURCAD1.55841.55931.55711.5589
GBPJPY137.51137.65137.34137.48
CHFJPY115.57115.58115.46115.52
AUDJPY74.5174.5574.3974.43
NZDJPY69.7369.7669.5969.60
CADJPY79.6379.6679.5179.56
GBPCHF1.18981.19121.18931.1901
GBPAUD1.84541.84791.84511.8471
GBPNZD1.97201.97541.97171.9753
GBPCAD1.72691.72881.72611.7280
AUDCHF0.64470.64520.64400.6443
NZDCHF0.60330.60370.60240.6025
CADCHF0.68900.68950.68850.6887
AUDCAD0.93580.93660.93500.9355
NZDCAD0.87570.87640.87470.8749
AUDNZD1.06861.06941.06821.0694
4H
EURUSD
O: 1.1874
H: 1.1877
L: 1.1854
C: 1.1859
USDJPY
O: 104.51
H: 104.59
L: 104.47
C: 104.59
GBPUSD
O: 1.3158
H: 1.3169
L: 1.3134
C: 1.3145
USDCHF
O: 0.9043
H: 0.9057
L: 0.9041
C: 0.9054
AUDUSD
O: 0.7129
H: 0.7133
L: 0.7116
C: 0.7117
NZDUSD
O: 0.6672
H: 0.6675
L: 0.6655
C: 0.6655
USDCAD
O: 1.3125
H: 1.3152
L: 1.3117
C: 1.3146
EURJPY
O: 124.08
H: 124.09
L: 123.95
C: 124.03
EURGBP
O: 0.9024
H: 0.9027
L: 0.9011
C: 0.9022
EURCHF
O: 1.0737
H: 1.0740
L: 1.0730
C: 1.0737
EURAUD
O: 1.6653
H: 1.6666
L: 1.6640
C: 1.6664
EURNZD
O: 1.7794
H: 1.7822
L: 1.7781
C: 1.7820
EURCAD
O: 1.5584
H: 1.5593
L: 1.5571
C: 1.5589
GBPJPY
O: 137.51
H: 137.65
L: 137.34
C: 137.48
CHFJPY
O: 115.57
H: 115.58
L: 115.46
C: 115.52
AUDJPY
O: 74.51
H: 74.55
L: 74.39
C: 74.43
NZDJPY
O: 69.73
H: 69.76
L: 69.59
C: 69.60
CADJPY
O: 79.63
H: 79.66
L: 79.51
C: 79.56
GBPCHF
O: 1.1898
H: 1.1912
L: 1.1893
C: 1.1901
GBPAUD
O: 1.8454
H: 1.8479
L: 1.8451
C: 1.8471
GBPNZD
O: 1.9720
H: 1.9754
L: 1.9717
C: 1.9753
GBPCAD
O: 1.7269
H: 1.7288
L: 1.7261
C: 1.7280
AUDCHF
O: 0.6447
H: 0.6452
L: 0.6440
C: 0.6443
NZDCHF
O: 0.6033
H: 0.6037
L: 0.6024
C: 0.6025
CADCHF
O: 0.6890
H: 0.6895
L: 0.6885
C: 0.6887
AUDCAD
O: 0.9358
H: 0.9366
L: 0.9350
C: 0.9355
NZDCAD
O: 0.8757
H: 0.8764
L: 0.8747
C: 0.8749
AUDNZD
O: 1.0686
H: 1.0694
L: 1.0682
C: 1.0694
Last Updated: Oct 22 04:00 GMT
Based on Bar of Oct 21 20:59 GMT

DOHLC
EURUSD1.18231.18811.18221.1859
USDJPY105.47105.53104.34104.59
GBPUSD1.29401.31771.29401.3145
USDCHF0.90710.90720.90310.9054
AUDUSD0.70510.71370.70470.7117
NZDUSD0.65850.66780.65750.6655
USDCAD1.31291.31521.30811.3146
EURJPY124.69124.84123.92124.03
EURGBP0.91360.91370.90110.9022
EURCHF1.07241.07401.07111.0737
EURAUD1.67651.67831.66401.6664
EURNZD1.79551.79841.77811.7820
EURCAD1.55231.55931.55061.5589
GBPJPY136.47137.67136.47137.48
CHFJPY116.33116.38115.46115.52
AUDJPY74.3774.6174.2174.43
NZDJPY69.4469.7769.3569.60
CADJPY80.3480.4879.5179.56
GBPCHF1.17381.19121.17351.1901
GBPAUD1.83511.84871.83201.8471
GBPNZD1.96541.97541.96171.9753
GBPCAD1.69911.72881.69861.7280
AUDCHF0.63920.64530.63910.6443
NZDCHF0.59730.60370.59640.6025
CADCHF0.69080.69250.68800.6887
AUDCAD0.92590.93660.92480.9355
NZDCAD0.86460.87640.86300.8749
AUDNZD1.07081.07231.06761.0694
D
EURUSD
O: 1.1823
H: 1.1881
L: 1.1822
C: 1.1859
USDJPY
O: 105.47
H: 105.53
L: 104.34
C: 104.59
GBPUSD
O: 1.2940
H: 1.3177
L: 1.2940
C: 1.3145
USDCHF
O: 0.9071
H: 0.9072
L: 0.9031
C: 0.9054
AUDUSD
O: 0.7051
H: 0.7137
L: 0.7047
C: 0.7117
NZDUSD
O: 0.6585
H: 0.6678
L: 0.6575
C: 0.6655
USDCAD
O: 1.3129
H: 1.3152
L: 1.3081
C: 1.3146
EURJPY
O: 124.69
H: 124.84
L: 123.92
C: 124.03
EURGBP
O: 0.9136
H: 0.9137
L: 0.9011
C: 0.9022
EURCHF
O: 1.0724
H: 1.0740
L: 1.0711
C: 1.0737
EURAUD
O: 1.6765
H: 1.6783
L: 1.6640
C: 1.6664
EURNZD
O: 1.7955
H: 1.7984
L: 1.7781
C: 1.7820
EURCAD
O: 1.5523
H: 1.5593
L: 1.5506
C: 1.5589
GBPJPY
O: 136.47
H: 137.67
L: 136.47
C: 137.48
CHFJPY
O: 116.33
H: 116.38
L: 115.46
C: 115.52
AUDJPY
O: 74.37
H: 74.61
L: 74.21
C: 74.43
NZDJPY
O: 69.44
H: 69.77
L: 69.35
C: 69.60
CADJPY
O: 80.34
H: 80.48
L: 79.51
C: 79.56
GBPCHF
O: 1.1738
H: 1.1912
L: 1.1735
C: 1.1901
GBPAUD
O: 1.8351
H: 1.8487
L: 1.8320
C: 1.8471
GBPNZD
O: 1.9654
H: 1.9754
L: 1.9617
C: 1.9753
GBPCAD
O: 1.6991
H: 1.7288
L: 1.6986
C: 1.7280
AUDCHF
O: 0.6392
H: 0.6453
L: 0.6391
C: 0.6443
NZDCHF
O: 0.5973
H: 0.6037
L: 0.5964
C: 0.6025
CADCHF
O: 0.6908
H: 0.6925
L: 0.6880
C: 0.6887
AUDCAD
O: 0.9259
H: 0.9366
L: 0.9248
C: 0.9355
NZDCAD
O: 0.8646
H: 0.8764
L: 0.8630
C: 0.8749
AUDNZD
O: 1.0708
H: 1.0723
L: 1.0676
C: 1.0694
Last Updated: Oct 22 04:00 GMT
Based on Bar of Oct 21 20:59 GMT

WOHLC
EURUSD1.18151.18301.16891.1717
USDJPY105.72105.80105.04105.41
GBPUSD1.30231.30831.28631.2909
USDCHF0.91060.91630.90880.9150
AUDUSD0.72220.72360.70560.7077
NZDUSD0.66580.66820.65760.6605
USDCAD1.31321.32591.31001.3195
EURJPY124.91125.03123.02123.50
EURGBP0.90690.91210.90070.9076
EURCHF1.07591.07741.06891.0721
EURAUD1.63541.65841.63331.6556
EURNZD1.77471.77941.75841.7740
EURCAD1.55151.55251.53901.5461
GBPJPY137.81138.00135.50136.07
CHFJPY116.09116.21114.87115.20
AUDJPY76.4076.5274.2674.60
NZDJPY70.4570.4769.2269.62
CADJPY80.5580.6579.4579.88
GBPCHF1.18681.19181.17601.1812
GBPAUD1.80351.83331.79661.8241
GBPNZD1.95691.96841.93481.9546
GBPCAD1.71081.71641.69071.7034
AUDCHF0.65790.65910.64550.6475
NZDCHF0.60650.61070.60140.6043
CADCHF0.69370.69760.68950.6934
AUDCAD0.94840.94980.93270.9339
NZDCAD0.87420.87810.87000.8715
AUDNZD1.08481.08661.07031.0715
W
EURUSD
O: 1.1815
H: 1.1830
L: 1.1689
C: 1.1717
USDJPY
O: 105.72
H: 105.80
L: 105.04
C: 105.41
GBPUSD
O: 1.3023
H: 1.3083
L: 1.2863
C: 1.2909
USDCHF
O: 0.9106
H: 0.9163
L: 0.9088
C: 0.9150
AUDUSD
O: 0.7222
H: 0.7236
L: 0.7056
C: 0.7077
NZDUSD
O: 0.6658
H: 0.6682
L: 0.6576
C: 0.6605
USDCAD
O: 1.3132
H: 1.3259
L: 1.3100
C: 1.3195
EURJPY
O: 124.91
H: 125.03
L: 123.02
C: 123.50
EURGBP
O: 0.9069
H: 0.9121
L: 0.9007
C: 0.9076
EURCHF
O: 1.0759
H: 1.0774
L: 1.0689
C: 1.0721
EURAUD
O: 1.6354
H: 1.6584
L: 1.6333
C: 1.6556
EURNZD
O: 1.7747
H: 1.7794
L: 1.7584
C: 1.7740
EURCAD
O: 1.5515
H: 1.5525
L: 1.5390
C: 1.5461
GBPJPY
O: 137.81
H: 138.00
L: 135.50
C: 136.07
CHFJPY
O: 116.09
H: 116.21
L: 114.87
C: 115.20
AUDJPY
O: 76.40
H: 76.52
L: 74.26
C: 74.60
NZDJPY
O: 70.45
H: 70.47
L: 69.22
C: 69.62
CADJPY
O: 80.55
H: 80.65
L: 79.45
C: 79.88
GBPCHF
O: 1.1868
H: 1.1918
L: 1.1760
C: 1.1812
GBPAUD
O: 1.8035
H: 1.8333
L: 1.7966
C: 1.8241
GBPNZD
O: 1.9569
H: 1.9684
L: 1.9348
C: 1.9546
GBPCAD
O: 1.7108
H: 1.7164
L: 1.6907
C: 1.7034
AUDCHF
O: 0.6579
H: 0.6591
L: 0.6455
C: 0.6475
NZDCHF
O: 0.6065
H: 0.6107
L: 0.6014
C: 0.6043
CADCHF
O: 0.6937
H: 0.6976
L: 0.6895
C: 0.6934
AUDCAD
O: 0.9484
H: 0.9498
L: 0.9327
C: 0.9339
NZDCAD
O: 0.8742
H: 0.8781
L: 0.8700
C: 0.8715
AUDNZD
O: 1.0848
H: 1.0866
L: 1.0703
C: 1.0715
Last Updated: Oct 22 04:00 GMT
Based on Bar of Oct 16 20:59 GMT

MOHLC
EURUSD1.19381.20111.16131.1722
USDJPY105.90106.55104.00105.44
GBPUSD1.33721.34821.26751.2922
USDCHF0.90380.92960.89990.9210
AUDUSD0.73800.74140.70060.7164
NZDUSD0.67420.67980.65120.6620
USDCAD1.30471.34211.29941.3320
EURJPY126.38127.08122.38123.59
EURGBP0.89300.92920.88660.9071
EURCHF1.07891.08781.07281.0796
EURAUD1.61801.65931.61241.6362
EURNZD1.77091.78761.74471.7708
EURCAD1.55751.57401.54291.5613
GBPJPY141.60142.72133.05136.25
CHFJPY117.17117.50113.28114.48
AUDJPY78.1878.3673.9775.54
NZDJPY71.4271.9868.6469.79
CADJPY81.1781.4778.3779.16
GBPCHF1.20841.22221.16001.1901
GBPAUD1.81241.82881.74941.8037
GBPNZD1.98451.99301.90611.9522
GBPCAD1.74451.75551.68111.7212
AUDCHF0.66660.67130.64940.6598
NZDCHF0.60900.61860.60260.6096
CADCHF0.69270.70090.68600.6914
AUDCAD0.96260.96680.93920.9543
NZDCAD0.87880.89400.87260.8817
AUDNZD1.09441.09601.07181.0822
M
EURUSD
O: 1.1938
H: 1.2011
L: 1.1613
C: 1.1722
USDJPY
O: 105.90
H: 106.55
L: 104.00
C: 105.44
GBPUSD
O: 1.3372
H: 1.3482
L: 1.2675
C: 1.2922
USDCHF
O: 0.9038
H: 0.9296
L: 0.8999
C: 0.9210
AUDUSD
O: 0.7380
H: 0.7414
L: 0.7006
C: 0.7164
NZDUSD
O: 0.6742
H: 0.6798
L: 0.6512
C: 0.6620
USDCAD
O: 1.3047
H: 1.3421
L: 1.2994
C: 1.3320
EURJPY
O: 126.38
H: 127.08
L: 122.38
C: 123.59
EURGBP
O: 0.8930
H: 0.9292
L: 0.8866
C: 0.9071
EURCHF
O: 1.0789
H: 1.0878
L: 1.0728
C: 1.0796
EURAUD
O: 1.6180
H: 1.6593
L: 1.6124
C: 1.6362
EURNZD
O: 1.7709
H: 1.7876
L: 1.7447
C: 1.7708
EURCAD
O: 1.5575
H: 1.5740
L: 1.5429
C: 1.5613
GBPJPY
O: 141.60
H: 142.72
L: 133.05
C: 136.25
CHFJPY
O: 117.17
H: 117.50
L: 113.28
C: 114.48
AUDJPY
O: 78.18
H: 78.36
L: 73.97
C: 75.54
NZDJPY
O: 71.42
H: 71.98
L: 68.64
C: 69.79
CADJPY
O: 81.17
H: 81.47
L: 78.37
C: 79.16
GBPCHF
O: 1.2084
H: 1.2222
L: 1.1600
C: 1.1901
GBPAUD
O: 1.8124
H: 1.8288
L: 1.7494
C: 1.8037
GBPNZD
O: 1.9845
H: 1.9930
L: 1.9061
C: 1.9522
GBPCAD
O: 1.7445
H: 1.7555
L: 1.6811
C: 1.7212
AUDCHF
O: 0.6666
H: 0.6713
L: 0.6494
C: 0.6598
NZDCHF
O: 0.6090
H: 0.6186
L: 0.6026
C: 0.6096
CADCHF
O: 0.6927
H: 0.7009
L: 0.6860
C: 0.6914
AUDCAD
O: 0.9626
H: 0.9668
L: 0.9392
C: 0.9543
NZDCAD
O: 0.8788
H: 0.8940
L: 0.8726
C: 0.8817
AUDNZD
O: 1.0944
H: 1.0960
L: 1.0718
C: 1.0822
Last Updated: Oct 22 04:00 GMT
Based on Bar of Sep 30 20:59 GMT