Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1005	1.1009	1.1014	1.1018	1.1023	1.1027	1.1032
USDJPY	107.40	107.48	107.51	107.59	107.62	107.70	107.73
GBPUSD	1.2456	1.2462	1.2467	1.2473	1.2478	1.2484	1.2489
USDCHF	0.9900	0.9905	0.9908	0.9913	0.9916	0.9921	0.9924
AUDUSD	0.6757	0.6760	0.6761	0.6764	0.6765	0.6768	0.6769
NZDUSD	0.6253	0.6254	0.6256	0.6257	0.6259	0.6260	0.6262
USDCAD	1.3267	1.3270	1.3273	1.3276	1.3279	1.3282	1.3285
EURJPY	118.38	118.44	118.48	118.54	118.58	118.64	118.68
EURGBP	0.8818	0.8822	0.8829	0.8833	0.8840	0.8844	0.8851
EURCHF	1.0914	1.0917	1.0919	1.0922	1.0924	1.0927	1.0929
EURAUD	1.6269	1.6274	1.6283	1.6288	1.6297	1.6302	1.6311
EURNZD	1.7583	1.7589	1.7600	1.7606	1.7617	1.7623	1.7634
EURCAD	1.4602	1.4610	1.4619	1.4627	1.4636	1.4644	1.4653
GBPJPY	133.83	133.97	134.05	134.19	134.27	134.41	134.49
CHFJPY	108.41	108.46	108.49	108.54	108.57	108.62	108.65
AUDJPY	72.62	72.68	72.71	72.77	72.80	72.86	72.89
NZDJPY	67.17	67.23	67.26	67.32	67.35	67.41	67.44
CADJPY	80.86	80.93	80.97	81.04	81.08	81.15	81.19
GBPCHF	1.2337	1.2348	1.2354	1.2365	1.2371	1.2382	1.2388
GBPAUD	1.8414	1.8424	1.8431	1.8441	1.8448	1.8458	1.8465
GBPNZD	1.9908	1.9917	1.9924	1.9933	1.9940	1.9949	1.9956
GBPCAD	1.6538	1.6546	1.6551	1.6559	1.6564	1.6572	1.6577
AUDCHF	0.6694	0.6698	0.6701	0.6705	0.6708	0.6712	0.6715
NZDCHF	0.6192	0.6196	0.6199	0.6203	0.6206	0.6210	0.6213
CADCHF	0.7453	0.7458	0.7462	0.7467	0.7471	0.7476	0.7480
AUDCAD	0.8968	0.8973	0.8975	0.8980	0.8982	0.8987	0.8989
NZDCAD	0.8296	0.8301	0.8303	0.8308	0.8310	0.8315	0.8317
AUDNZD	1.0802	1.0805	1.0807	1.0810	1.0812	1.0815	1.0817

H
EURUSD	R3: 1.1032 R2: 1.1027 R1: 1.1023	PP: 1.1018	S1: 1.1014 S2: 1.1009 S3: 1.1005
USDJPY	R3: 107.73 R2: 107.70 R1: 107.62	PP: 107.59	S1: 107.51 S2: 107.48 S3: 107.40
GBPUSD	R3: 1.2489 R2: 1.2484 R1: 1.2478	PP: 1.2473	S1: 1.2467 S2: 1.2462 S3: 1.2456
USDCHF	R3: 0.9924 R2: 0.9921 R1: 0.9916	PP: 0.9913	S1: 0.9908 S2: 0.9905 S3: 0.9900
AUDUSD	R3: 0.6769 R2: 0.6768 R1: 0.6765	PP: 0.6764	S1: 0.6761 S2: 0.6760 S3: 0.6757
NZDUSD	R3: 0.6262 R2: 0.6260 R1: 0.6259	PP: 0.6257	S1: 0.6256 S2: 0.6254 S3: 0.6253
USDCAD	R3: 1.3285 R2: 1.3282 R1: 1.3279	PP: 1.3276	S1: 1.3273 S2: 1.3270 S3: 1.3267
EURJPY	R3: 118.68 R2: 118.64 R1: 118.58	PP: 118.54	S1: 118.48 S2: 118.44 S3: 118.38
EURGBP	R3: 0.8851 R2: 0.8844 R1: 0.8840	PP: 0.8833	S1: 0.8829 S2: 0.8822 S3: 0.8818
EURCHF	R3: 1.0929 R2: 1.0927 R1: 1.0924	PP: 1.0922	S1: 1.0919 S2: 1.0917 S3: 1.0914
EURAUD	R3: 1.6311 R2: 1.6302 R1: 1.6297	PP: 1.6288	S1: 1.6283 S2: 1.6274 S3: 1.6269
EURNZD	R3: 1.7634 R2: 1.7623 R1: 1.7617	PP: 1.7606	S1: 1.7600 S2: 1.7589 S3: 1.7583
EURCAD	R3: 1.4653 R2: 1.4644 R1: 1.4636	PP: 1.4627	S1: 1.4619 S2: 1.4610 S3: 1.4602
GBPJPY	R3: 134.49 R2: 134.41 R1: 134.27	PP: 134.19	S1: 134.05 S2: 133.97 S3: 133.83
CHFJPY	R3: 108.65 R2: 108.62 R1: 108.57	PP: 108.54	S1: 108.49 S2: 108.46 S3: 108.41
AUDJPY	R3: 72.89 R2: 72.86 R1: 72.80	PP: 72.77	S1: 72.71 S2: 72.68 S3: 72.62
NZDJPY	R3: 67.44 R2: 67.41 R1: 67.35	PP: 67.32	S1: 67.26 S2: 67.23 S3: 67.17
CADJPY	R3: 81.19 R2: 81.15 R1: 81.08	PP: 81.04	S1: 80.97 S2: 80.93 S3: 80.86
GBPCHF	R3: 1.2388 R2: 1.2382 R1: 1.2371	PP: 1.2365	S1: 1.2354 S2: 1.2348 S3: 1.2337
GBPAUD	R3: 1.8465 R2: 1.8458 R1: 1.8448	PP: 1.8441	S1: 1.8431 S2: 1.8424 S3: 1.8414
GBPNZD	R3: 1.9956 R2: 1.9949 R1: 1.9940	PP: 1.9933	S1: 1.9924 S2: 1.9917 S3: 1.9908
GBPCAD	R3: 1.6577 R2: 1.6572 R1: 1.6564	PP: 1.6559	S1: 1.6551 S2: 1.6546 S3: 1.6538
AUDCHF	R3: 0.6715 R2: 0.6712 R1: 0.6708	PP: 0.6705	S1: 0.6701 S2: 0.6698 S3: 0.6694
NZDCHF	R3: 0.6213 R2: 0.6210 R1: 0.6206	PP: 0.6203	S1: 0.6199 S2: 0.6196 S3: 0.6192
CADCHF	R3: 0.7480 R2: 0.7476 R1: 0.7471	PP: 0.7467	S1: 0.7462 S2: 0.7458 S3: 0.7453
AUDCAD	R3: 0.8989 R2: 0.8987 R1: 0.8982	PP: 0.8980	S1: 0.8975 S2: 0.8973 S3: 0.8968
NZDCAD	R3: 0.8317 R2: 0.8315 R1: 0.8310	PP: 0.8308	S1: 0.8303 S2: 0.8301 S3: 0.8296
AUDNZD	R3: 1.0817 R2: 1.0815 R1: 1.0812	PP: 1.0810	S1: 1.0807 S2: 1.0805 S3: 1.0802

Last Updated: Sep 20 20:59 GMT
Based on Bar of Sep 20 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0964	1.0980	1.0994	1.1010	1.1024	1.1040	1.1054
USDJPY	107.65	107.75	107.82	107.92	107.99	108.09	108.16
GBPUSD	1.2408	1.2434	1.2460	1.2486	1.2512	1.2538	1.2564
USDCHF	0.9895	0.9905	0.9916	0.9926	0.9937	0.9947	0.9958
AUDUSD	0.6742	0.6754	0.6760	0.6772	0.6778	0.6790	0.6796
NZDUSD	0.6238	0.6246	0.6253	0.6261	0.6268	0.6276	0.6283
USDCAD	1.3216	1.3238	1.3256	1.3278	1.3296	1.3318	1.3336
EURJPY	118.31	118.52	118.64	118.85	118.97	119.18	119.30
EURGBP	0.8756	0.8778	0.8797	0.8819	0.8838	0.8860	0.8879
EURCHF	1.0900	1.0911	1.0919	1.0930	1.0938	1.0949	1.0957
EURAUD	1.6215	1.6226	1.6248	1.6259	1.6281	1.6292	1.6314
EURNZD	1.7530	1.7547	1.7568	1.7585	1.7606	1.7623	1.7644
EURCAD	1.4527	1.4558	1.4584	1.4615	1.4641	1.4672	1.4698
GBPJPY	134.03	134.28	134.50	134.75	134.97	135.22	135.44
CHFJPY	108.38	108.52	108.60	108.74	108.82	108.96	109.04
AUDJPY	72.68	72.83	72.92	73.07	73.16	73.31	73.40
NZDJPY	67.32	67.42	67.47	67.57	67.62	67.72	67.77
CADJPY	80.99	81.09	81.19	81.29	81.39	81.49	81.59
GBPCHF	1.2313	1.2338	1.2366	1.2391	1.2419	1.2444	1.2472
GBPAUD	1.8312	1.8347	1.8400	1.8435	1.8488	1.8523	1.8576
GBPNZD	1.9826	1.9860	1.9905	1.9939	1.9984	2.0018	2.0063
GBPCAD	1.6509	1.6534	1.6553	1.6578	1.6597	1.6622	1.6641
AUDCHF	0.6696	0.6706	0.6711	0.6721	0.6726	0.6736	0.6741
NZDCHF	0.6199	0.6205	0.6209	0.6215	0.6219	0.6225	0.6229
CADCHF	0.7436	0.7450	0.7464	0.7478	0.7492	0.7506	0.7520
AUDCAD	0.8934	0.8955	0.8968	0.8989	0.9002	0.9023	0.9036
NZDCAD	0.8269	0.8285	0.8296	0.8312	0.8323	0.8339	0.8350
AUDNZD	1.0788	1.0798	1.0805	1.0815	1.0822	1.0832	1.0839

4H
EURUSD	R3: 1.1054 R2: 1.1040 R1: 1.1024	PP: 1.1010	S1: 1.0994 S2: 1.0980 S3: 1.0964
USDJPY	R3: 108.16 R2: 108.09 R1: 107.99	PP: 107.92	S1: 107.82 S2: 107.75 S3: 107.65
GBPUSD	R3: 1.2564 R2: 1.2538 R1: 1.2512	PP: 1.2486	S1: 1.2460 S2: 1.2434 S3: 1.2408
USDCHF	R3: 0.9958 R2: 0.9947 R1: 0.9937	PP: 0.9926	S1: 0.9916 S2: 0.9905 S3: 0.9895
AUDUSD	R3: 0.6796 R2: 0.6790 R1: 0.6778	PP: 0.6772	S1: 0.6760 S2: 0.6754 S3: 0.6742
NZDUSD	R3: 0.6283 R2: 0.6276 R1: 0.6268	PP: 0.6261	S1: 0.6253 S2: 0.6246 S3: 0.6238
USDCAD	R3: 1.3336 R2: 1.3318 R1: 1.3296	PP: 1.3278	S1: 1.3256 S2: 1.3238 S3: 1.3216
EURJPY	R3: 119.30 R2: 119.18 R1: 118.97	PP: 118.85	S1: 118.64 S2: 118.52 S3: 118.31
EURGBP	R3: 0.8879 R2: 0.8860 R1: 0.8838	PP: 0.8819	S1: 0.8797 S2: 0.8778 S3: 0.8756
EURCHF	R3: 1.0957 R2: 1.0949 R1: 1.0938	PP: 1.0930	S1: 1.0919 S2: 1.0911 S3: 1.0900
EURAUD	R3: 1.6314 R2: 1.6292 R1: 1.6281	PP: 1.6259	S1: 1.6248 S2: 1.6226 S3: 1.6215
EURNZD	R3: 1.7644 R2: 1.7623 R1: 1.7606	PP: 1.7585	S1: 1.7568 S2: 1.7547 S3: 1.7530
EURCAD	R3: 1.4698 R2: 1.4672 R1: 1.4641	PP: 1.4615	S1: 1.4584 S2: 1.4558 S3: 1.4527
GBPJPY	R3: 135.44 R2: 135.22 R1: 134.97	PP: 134.75	S1: 134.50 S2: 134.28 S3: 134.03
CHFJPY	R3: 109.04 R2: 108.96 R1: 108.82	PP: 108.74	S1: 108.60 S2: 108.52 S3: 108.38
AUDJPY	R3: 73.40 R2: 73.31 R1: 73.16	PP: 73.07	S1: 72.92 S2: 72.83 S3: 72.68
NZDJPY	R3: 67.77 R2: 67.72 R1: 67.62	PP: 67.57	S1: 67.47 S2: 67.42 S3: 67.32
CADJPY	R3: 81.59 R2: 81.49 R1: 81.39	PP: 81.29	S1: 81.19 S2: 81.09 S3: 80.99
GBPCHF	R3: 1.2472 R2: 1.2444 R1: 1.2419	PP: 1.2391	S1: 1.2366 S2: 1.2338 S3: 1.2313
GBPAUD	R3: 1.8576 R2: 1.8523 R1: 1.8488	PP: 1.8435	S1: 1.8400 S2: 1.8347 S3: 1.8312
GBPNZD	R3: 2.0063 R2: 2.0018 R1: 1.9984	PP: 1.9939	S1: 1.9905 S2: 1.9860 S3: 1.9826
GBPCAD	R3: 1.6641 R2: 1.6622 R1: 1.6597	PP: 1.6578	S1: 1.6553 S2: 1.6534 S3: 1.6509
AUDCHF	R3: 0.6741 R2: 0.6736 R1: 0.6726	PP: 0.6721	S1: 0.6711 S2: 0.6706 S3: 0.6696
NZDCHF	R3: 0.6229 R2: 0.6225 R1: 0.6219	PP: 0.6215	S1: 0.6209 S2: 0.6205 S3: 0.6199
CADCHF	R3: 0.7520 R2: 0.7506 R1: 0.7492	PP: 0.7478	S1: 0.7464 S2: 0.7450 S3: 0.7436
AUDCAD	R3: 0.9036 R2: 0.9023 R1: 0.9002	PP: 0.8989	S1: 0.8968 S2: 0.8955 S3: 0.8934
NZDCAD	R3: 0.8350 R2: 0.8339 R1: 0.8323	PP: 0.8312	S1: 0.8296 S2: 0.8285 S3: 0.8269
AUDNZD	R3: 1.0839 R2: 1.0832 R1: 1.0822	PP: 1.0815	S1: 1.0805 S2: 1.0798 S3: 1.0788

Last Updated: Sep 20 20:59 GMT
Based on Bar of Sep 20 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0966	1.0995	1.1017	1.1046	1.1068	1.1097	1.1119
USDJPY	107.06	107.42	107.74	108.10	108.42	108.78	109.10
GBPUSD	1.2333	1.2385	1.2455	1.2507	1.2577	1.2629	1.2699
USDCHF	0.9809	0.9855	0.9893	0.9939	0.9977	1.0023	1.0061
AUDUSD	0.6720	0.6750	0.6772	0.6802	0.6824	0.6854	0.6876
NZDUSD	0.6253	0.6275	0.6288	0.6310	0.6323	0.6345	0.6358
USDCAD	1.3170	1.3206	1.3236	1.3272	1.3302	1.3338	1.3368
EURJPY	118.24	118.60	118.95	119.31	119.66	120.02	120.37
EURGBP	0.8691	0.8748	0.8781	0.8838	0.8871	0.8928	0.8961
EURCHF	1.0880	1.0919	1.0941	1.0980	1.1002	1.1041	1.1063
EURAUD	1.5998	1.6069	1.6160	1.6231	1.6322	1.6393	1.6484
EURNZD	1.7315	1.7367	1.7447	1.7499	1.7579	1.7631	1.7711
EURCAD	1.4525	1.4574	1.4610	1.4659	1.4695	1.4744	1.4780
GBPJPY	133.31	133.79	134.56	135.04	135.81	136.29	137.06
CHFJPY	107.44	107.80	108.31	108.67	109.18	109.54	110.05
AUDJPY	72.05	72.59	73.00	73.54	73.95	74.49	74.90
NZDJPY	67.21	67.61	67.84	68.24	68.47	68.87	69.10
CADJPY	80.65	80.88	81.17	81.40	81.69	81.92	82.21
GBPCHF	1.2234	1.2283	1.2360	1.2409	1.2486	1.2535	1.2612
GBPAUD	1.8113	1.8185	1.8310	1.8382	1.8507	1.8579	1.8704
GBPNZD	1.9548	1.9623	1.9752	1.9827	1.9956	2.0031	2.0160
GBPCAD	1.6425	1.6472	1.6543	1.6590	1.6661	1.6708	1.6779
AUDCHF	0.6619	0.6673	0.6710	0.6764	0.6801	0.6855	0.6892
NZDCHF	0.6165	0.6207	0.6231	0.6273	0.6297	0.6339	0.6363
CADCHF	0.7402	0.7428	0.7457	0.7483	0.7512	0.7538	0.7567
AUDCAD	0.8906	0.8955	0.8983	0.9032	0.9060	0.9109	0.9137
NZDCAD	0.8261	0.8305	0.8330	0.8374	0.8399	0.8443	0.8468
AUDNZD	1.0672	1.0711	1.0747	1.0786	1.0822	1.0861	1.0897

D
EURUSD	R3: 1.1119 R2: 1.1097 R1: 1.1068	PP: 1.1046	S1: 1.1017 S2: 1.0995 S3: 1.0966
USDJPY	R3: 109.10 R2: 108.78 R1: 108.42	PP: 108.10	S1: 107.74 S2: 107.42 S3: 107.06
GBPUSD	R3: 1.2699 R2: 1.2629 R1: 1.2577	PP: 1.2507	S1: 1.2455 S2: 1.2385 S3: 1.2333
USDCHF	R3: 1.0061 R2: 1.0023 R1: 0.9977	PP: 0.9939	S1: 0.9893 S2: 0.9855 S3: 0.9809
AUDUSD	R3: 0.6876 R2: 0.6854 R1: 0.6824	PP: 0.6802	S1: 0.6772 S2: 0.6750 S3: 0.6720
NZDUSD	R3: 0.6358 R2: 0.6345 R1: 0.6323	PP: 0.6310	S1: 0.6288 S2: 0.6275 S3: 0.6253
USDCAD	R3: 1.3368 R2: 1.3338 R1: 1.3302	PP: 1.3272	S1: 1.3236 S2: 1.3206 S3: 1.3170
EURJPY	R3: 120.37 R2: 120.02 R1: 119.66	PP: 119.31	S1: 118.95 S2: 118.60 S3: 118.24
EURGBP	R3: 0.8961 R2: 0.8928 R1: 0.8871	PP: 0.8838	S1: 0.8781 S2: 0.8748 S3: 0.8691
EURCHF	R3: 1.1063 R2: 1.1041 R1: 1.1002	PP: 1.0980	S1: 1.0941 S2: 1.0919 S3: 1.0880
EURAUD	R3: 1.6484 R2: 1.6393 R1: 1.6322	PP: 1.6231	S1: 1.6160 S2: 1.6069 S3: 1.5998
EURNZD	R3: 1.7711 R2: 1.7631 R1: 1.7579	PP: 1.7499	S1: 1.7447 S2: 1.7367 S3: 1.7315
EURCAD	R3: 1.4780 R2: 1.4744 R1: 1.4695	PP: 1.4659	S1: 1.4610 S2: 1.4574 S3: 1.4525
GBPJPY	R3: 137.06 R2: 136.29 R1: 135.81	PP: 135.04	S1: 134.56 S2: 133.79 S3: 133.31
CHFJPY	R3: 110.05 R2: 109.54 R1: 109.18	PP: 108.67	S1: 108.31 S2: 107.80 S3: 107.44
AUDJPY	R3: 74.90 R2: 74.49 R1: 73.95	PP: 73.54	S1: 73.00 S2: 72.59 S3: 72.05
NZDJPY	R3: 69.10 R2: 68.87 R1: 68.47	PP: 68.24	S1: 67.84 S2: 67.61 S3: 67.21
CADJPY	R3: 82.21 R2: 81.92 R1: 81.69	PP: 81.40	S1: 81.17 S2: 80.88 S3: 80.65
GBPCHF	R3: 1.2612 R2: 1.2535 R1: 1.2486	PP: 1.2409	S1: 1.2360 S2: 1.2283 S3: 1.2234
GBPAUD	R3: 1.8704 R2: 1.8579 R1: 1.8507	PP: 1.8382	S1: 1.8310 S2: 1.8185 S3: 1.8113
GBPNZD	R3: 2.0160 R2: 2.0031 R1: 1.9956	PP: 1.9827	S1: 1.9752 S2: 1.9623 S3: 1.9548
GBPCAD	R3: 1.6779 R2: 1.6708 R1: 1.6661	PP: 1.6590	S1: 1.6543 S2: 1.6472 S3: 1.6425
AUDCHF	R3: 0.6892 R2: 0.6855 R1: 0.6801	PP: 0.6764	S1: 0.6710 S2: 0.6673 S3: 0.6619
NZDCHF	R3: 0.6363 R2: 0.6339 R1: 0.6297	PP: 0.6273	S1: 0.6231 S2: 0.6207 S3: 0.6165
CADCHF	R3: 0.7567 R2: 0.7538 R1: 0.7512	PP: 0.7483	S1: 0.7457 S2: 0.7428 S3: 0.7402
AUDCAD	R3: 0.9137 R2: 0.9109 R1: 0.9060	PP: 0.9032	S1: 0.8983 S2: 0.8955 S3: 0.8906
NZDCAD	R3: 0.8468 R2: 0.8443 R1: 0.8399	PP: 0.8374	S1: 0.8330 S2: 0.8305 S3: 0.8261
AUDNZD	R3: 1.0897 R2: 1.0861 R1: 1.0822	PP: 1.0786	S1: 1.0747 S2: 1.0711 S3: 1.0672

Last Updated: Sep 20 20:59 GMT
Based on Bar of Sep 19 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0780	1.0853	1.0963	1.1036	1.1146	1.1219	1.1329
USDJPY	105.65	106.20	107.15	107.70	108.65	109.20	110.15
GBPUSD	1.2047	1.2140	1.2319	1.2412	1.2591	1.2684	1.2863
USDCHF	0.9765	0.9810	0.9856	0.9901	0.9947	0.9992	1.0038
AUDUSD	0.6788	0.6812	0.6846	0.6870	0.6904	0.6928	0.6962
NZDUSD	0.6270	0.6321	0.6349	0.6400	0.6428	0.6479	0.6507
USDCAD	1.3032	1.3083	1.3185	1.3236	1.3338	1.3389	1.3491
EURJPY	115.70	116.62	118.16	119.08	120.62	121.54	123.08
EURGBP	0.8648	0.8753	0.8806	0.8911	0.8964	0.9069	0.9122
EURCHF	1.0763	1.0808	1.0886	1.0931	1.1009	1.1054	1.1132
EURAUD	1.5684	1.5795	1.5945	1.6056	1.6206	1.6317	1.6467
EURNZD	1.6729	1.6866	1.7114	1.7251	1.7499	1.7636	1.7884
EURCAD	1.4245	1.4340	1.4526	1.4621	1.4807	1.4902	1.5088
GBPJPY	127.80	129.31	132.20	133.71	136.60	138.11	141.00
CHFJPY	106.53	107.23	108.19	108.89	109.85	110.55	111.51
AUDJPY	71.98	72.51	73.44	73.97	74.90	75.43	76.36
NZDJPY	67.29	67.92	68.42	69.05	69.55	70.18	70.68
CADJPY	79.89	80.48	80.91	81.50	81.93	82.52	82.95
GBPCHF	1.1920	1.2014	1.2195	1.2289	1.2470	1.2564	1.2745
GBPAUD	1.7625	1.7735	1.7951	1.8061	1.8277	1.8387	1.8603
GBPNZD	1.8679	1.8868	1.9233	1.9422	1.9787	1.9976	2.0341
GBPCAD	1.5765	1.5936	1.6270	1.6441	1.6775	1.6946	1.7280
AUDCHF	0.6672	0.6714	0.6763	0.6805	0.6854	0.6896	0.6945
NZDCHF	0.6166	0.6232	0.6273	0.6339	0.6380	0.6446	0.6487
CADCHF	0.7300	0.7375	0.7414	0.7489	0.7528	0.7603	0.7642
AUDCAD	0.8909	0.8957	0.9049	0.9097	0.9189	0.9237	0.9329
NZDCAD	0.8352	0.8389	0.8430	0.8467	0.8508	0.8545	0.8586
AUDNZD	1.0518	1.0575	1.0683	1.0740	1.0848	1.0905	1.1013

W
EURUSD	R3: 1.1329 R2: 1.1219 R1: 1.1146	PP: 1.1036	S1: 1.0963 S2: 1.0853 S3: 1.0780
USDJPY	R3: 110.15 R2: 109.20 R1: 108.65	PP: 107.70	S1: 107.15 S2: 106.20 S3: 105.65
GBPUSD	R3: 1.2863 R2: 1.2684 R1: 1.2591	PP: 1.2412	S1: 1.2319 S2: 1.2140 S3: 1.2047
USDCHF	R3: 1.0038 R2: 0.9992 R1: 0.9947	PP: 0.9901	S1: 0.9856 S2: 0.9810 S3: 0.9765
AUDUSD	R3: 0.6962 R2: 0.6928 R1: 0.6904	PP: 0.6870	S1: 0.6846 S2: 0.6812 S3: 0.6788
NZDUSD	R3: 0.6507 R2: 0.6479 R1: 0.6428	PP: 0.6400	S1: 0.6349 S2: 0.6321 S3: 0.6270
USDCAD	R3: 1.3491 R2: 1.3389 R1: 1.3338	PP: 1.3236	S1: 1.3185 S2: 1.3083 S3: 1.3032
EURJPY	R3: 123.08 R2: 121.54 R1: 120.62	PP: 119.08	S1: 118.16 S2: 116.62 S3: 115.70
EURGBP	R3: 0.9122 R2: 0.9069 R1: 0.8964	PP: 0.8911	S1: 0.8806 S2: 0.8753 S3: 0.8648
EURCHF	R3: 1.1132 R2: 1.1054 R1: 1.1009	PP: 1.0931	S1: 1.0886 S2: 1.0808 S3: 1.0763
EURAUD	R3: 1.6467 R2: 1.6317 R1: 1.6206	PP: 1.6056	S1: 1.5945 S2: 1.5795 S3: 1.5684
EURNZD	R3: 1.7884 R2: 1.7636 R1: 1.7499	PP: 1.7251	S1: 1.7114 S2: 1.6866 S3: 1.6729
EURCAD	R3: 1.5088 R2: 1.4902 R1: 1.4807	PP: 1.4621	S1: 1.4526 S2: 1.4340 S3: 1.4245
GBPJPY	R3: 141.00 R2: 138.11 R1: 136.60	PP: 133.71	S1: 132.20 S2: 129.31 S3: 127.80
CHFJPY	R3: 111.51 R2: 110.55 R1: 109.85	PP: 108.89	S1: 108.19 S2: 107.23 S3: 106.53
AUDJPY	R3: 76.36 R2: 75.43 R1: 74.90	PP: 73.97	S1: 73.44 S2: 72.51 S3: 71.98
NZDJPY	R3: 70.68 R2: 70.18 R1: 69.55	PP: 69.05	S1: 68.42 S2: 67.92 S3: 67.29
CADJPY	R3: 82.95 R2: 82.52 R1: 81.93	PP: 81.50	S1: 80.91 S2: 80.48 S3: 79.89
GBPCHF	R3: 1.2745 R2: 1.2564 R1: 1.2470	PP: 1.2289	S1: 1.2195 S2: 1.2014 S3: 1.1920
GBPAUD	R3: 1.8603 R2: 1.8387 R1: 1.8277	PP: 1.8061	S1: 1.7951 S2: 1.7735 S3: 1.7625
GBPNZD	R3: 2.0341 R2: 1.9976 R1: 1.9787	PP: 1.9422	S1: 1.9233 S2: 1.8868 S3: 1.8679
GBPCAD	R3: 1.7280 R2: 1.6946 R1: 1.6775	PP: 1.6441	S1: 1.6270 S2: 1.5936 S3: 1.5765
AUDCHF	R3: 0.6945 R2: 0.6896 R1: 0.6854	PP: 0.6805	S1: 0.6763 S2: 0.6714 S3: 0.6672
NZDCHF	R3: 0.6487 R2: 0.6446 R1: 0.6380	PP: 0.6339	S1: 0.6273 S2: 0.6232 S3: 0.6166
CADCHF	R3: 0.7642 R2: 0.7603 R1: 0.7528	PP: 0.7489	S1: 0.7414 S2: 0.7375 S3: 0.7300
AUDCAD	R3: 0.9329 R2: 0.9237 R1: 0.9189	PP: 0.9097	S1: 0.9049 S2: 0.8957 S3: 0.8909
NZDCAD	R3: 0.8586 R2: 0.8545 R1: 0.8508	PP: 0.8467	S1: 0.8430 S2: 0.8389 S3: 0.8352
AUDNZD	R3: 1.1013 R2: 1.0905 R1: 1.0848	PP: 1.0740	S1: 1.0683 S2: 1.0575 S3: 1.0518

Last Updated: Sep 20 20:59 GMT
Based on Bar of Sep 13 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0600	1.0781	1.0887	1.1068	1.1174	1.1355	1.1461
USDJPY	99.19	101.82	104.05	106.68	108.91	111.54	113.77
GBPUSD	1.1723	1.1869	1.2018	1.2164	1.2313	1.2459	1.2608
USDCHF	0.9399	0.9529	0.9714	0.9844	1.0029	1.0159	1.0344
AUDUSD	0.6462	0.6570	0.6653	0.6761	0.6844	0.6952	0.7035
NZDUSD	0.5894	0.6089	0.6199	0.6394	0.6504	0.6699	0.6809
USDCAD	1.3043	1.3111	1.3211	1.3279	1.3379	1.3447	1.3547
EURJPY	111.23	113.90	115.36	118.03	119.49	122.16	123.62
EURGBP	0.8617	0.8816	0.8926	0.9125	0.9235	0.9434	0.9544
EURCHF	1.0618	1.0727	1.0803	1.0912	1.0988	1.1097	1.1173
EURAUD	1.5341	1.5725	1.6020	1.6404	1.6699	1.7083	1.7378
EURNZD	1.6160	1.6481	1.6951	1.7272	1.7742	1.8063	1.8533
EURCAD	1.4063	1.4322	1.4477	1.4736	1.4891	1.5150	1.5305
GBPJPY	120.36	123.45	126.37	129.46	132.38	135.47	138.39
CHFJPY	103.83	105.52	106.44	108.13	109.05	110.74	111.66
AUDJPY	64.54	67.25	69.43	72.14	74.32	77.03	79.21
NZDJPY	59.71	63.01	65.04	68.34	70.37	73.67	75.70
CADJPY	73.77	76.14	77.99	80.36	82.21	84.58	86.43
GBPCHF	1.1361	1.1518	1.1781	1.1938	1.2201	1.2358	1.2621
GBPAUD	1.6989	1.7315	1.7686	1.8012	1.8383	1.8709	1.9080
GBPNZD	1.7653	1.8031	1.8657	1.9035	1.9661	2.0039	2.0665
GBPCAD	1.5441	1.5657	1.5925	1.6141	1.6409	1.6625	1.6893
AUDCHF	0.6166	0.6333	0.6501	0.6668	0.6836	0.7003	0.7171
NZDCHF	0.5714	0.5939	0.6092	0.6317	0.6470	0.6695	0.6848
CADCHF	0.7001	0.7133	0.7285	0.7417	0.7569	0.7701	0.7853
AUDCAD	0.8705	0.8797	0.8883	0.8975	0.9061	0.9153	0.9239
NZDCAD	0.7906	0.8127	0.8263	0.8484	0.8620	0.8841	0.8977
AUDNZD	0.9966	1.0115	1.0396	1.0545	1.0826	1.0975	1.1256

M
EURUSD	R3: 1.1461 R2: 1.1355 R1: 1.1174	PP: 1.1068	S1: 1.0887 S2: 1.0781 S3: 1.0600
USDJPY	R3: 113.77 R2: 111.54 R1: 108.91	PP: 106.68	S1: 104.05 S2: 101.82 S3: 99.19
GBPUSD	R3: 1.2608 R2: 1.2459 R1: 1.2313	PP: 1.2164	S1: 1.2018 S2: 1.1869 S3: 1.1723
USDCHF	R3: 1.0344 R2: 1.0159 R1: 1.0029	PP: 0.9844	S1: 0.9714 S2: 0.9529 S3: 0.9399
AUDUSD	R3: 0.7035 R2: 0.6952 R1: 0.6844	PP: 0.6761	S1: 0.6653 S2: 0.6570 S3: 0.6462
NZDUSD	R3: 0.6809 R2: 0.6699 R1: 0.6504	PP: 0.6394	S1: 0.6199 S2: 0.6089 S3: 0.5894
USDCAD	R3: 1.3547 R2: 1.3447 R1: 1.3379	PP: 1.3279	S1: 1.3211 S2: 1.3111 S3: 1.3043
EURJPY	R3: 123.62 R2: 122.16 R1: 119.49	PP: 118.03	S1: 115.36 S2: 113.90 S3: 111.23
EURGBP	R3: 0.9544 R2: 0.9434 R1: 0.9235	PP: 0.9125	S1: 0.8926 S2: 0.8816 S3: 0.8617
EURCHF	R3: 1.1173 R2: 1.1097 R1: 1.0988	PP: 1.0912	S1: 1.0803 S2: 1.0727 S3: 1.0618
EURAUD	R3: 1.7378 R2: 1.7083 R1: 1.6699	PP: 1.6404	S1: 1.6020 S2: 1.5725 S3: 1.5341
EURNZD	R3: 1.8533 R2: 1.8063 R1: 1.7742	PP: 1.7272	S1: 1.6951 S2: 1.6481 S3: 1.6160
EURCAD	R3: 1.5305 R2: 1.5150 R1: 1.4891	PP: 1.4736	S1: 1.4477 S2: 1.4322 S3: 1.4063
GBPJPY	R3: 138.39 R2: 135.47 R1: 132.38	PP: 129.46	S1: 126.37 S2: 123.45 S3: 120.36
CHFJPY	R3: 111.66 R2: 110.74 R1: 109.05	PP: 108.13	S1: 106.44 S2: 105.52 S3: 103.83
AUDJPY	R3: 79.21 R2: 77.03 R1: 74.32	PP: 72.14	S1: 69.43 S2: 67.25 S3: 64.54
NZDJPY	R3: 75.70 R2: 73.67 R1: 70.37	PP: 68.34	S1: 65.04 S2: 63.01 S3: 59.71
CADJPY	R3: 86.43 R2: 84.58 R1: 82.21	PP: 80.36	S1: 77.99 S2: 76.14 S3: 73.77
GBPCHF	R3: 1.2621 R2: 1.2358 R1: 1.2201	PP: 1.1938	S1: 1.1781 S2: 1.1518 S3: 1.1361
GBPAUD	R3: 1.9080 R2: 1.8709 R1: 1.8383	PP: 1.8012	S1: 1.7686 S2: 1.7315 S3: 1.6989
GBPNZD	R3: 2.0665 R2: 2.0039 R1: 1.9661	PP: 1.9035	S1: 1.8657 S2: 1.8031 S3: 1.7653
GBPCAD	R3: 1.6893 R2: 1.6625 R1: 1.6409	PP: 1.6141	S1: 1.5925 S2: 1.5657 S3: 1.5441
AUDCHF	R3: 0.7171 R2: 0.7003 R1: 0.6836	PP: 0.6668	S1: 0.6501 S2: 0.6333 S3: 0.6166
NZDCHF	R3: 0.6848 R2: 0.6695 R1: 0.6470	PP: 0.6317	S1: 0.6092 S2: 0.5939 S3: 0.5714
CADCHF	R3: 0.7853 R2: 0.7701 R1: 0.7569	PP: 0.7417	S1: 0.7285 S2: 0.7133 S3: 0.7001
AUDCAD	R3: 0.9239 R2: 0.9153 R1: 0.9061	PP: 0.8975	S1: 0.8883 S2: 0.8797 S3: 0.8705
NZDCAD	R3: 0.8977 R2: 0.8841 R1: 0.8620	PP: 0.8484	S1: 0.8263 S2: 0.8127 S3: 0.7906
AUDNZD	R3: 1.1256 R2: 1.0975 R1: 1.0826	PP: 1.0545	S1: 1.0396 S2: 1.0115 S3: 0.9966

Last Updated: Sep 20 20:59 GMT
Based on Bar of Aug 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1015	1.1022	1.1013	1.1019
USDJPY	107.66	107.66	107.55	107.55
GBPUSD	1.2477	1.2480	1.2469	1.2471
USDCHF	0.9918	0.9918	0.9910	0.9911
AUDUSD	0.6763	0.6766	0.6762	0.6763
NZDUSD	0.6257	0.6259	0.6256	0.6257
USDCAD	1.3277	1.3280	1.3274	1.3275
EURJPY	118.60	118.61	118.51	118.51
EURGBP	0.8829	0.8837	0.8826	0.8836
EURCHF	1.0924	1.0925	1.0920	1.0921
EURAUD	1.6286	1.6293	1.6279	1.6292
EURNZD	1.7604	1.7612	1.7595	1.7611
EURCAD	1.4625	1.4636	1.4619	1.4627
GBPJPY	134.33	134.34	134.12	134.12
CHFJPY	108.56	108.59	108.51	108.52
AUDJPY	72.82	72.83	72.74	72.74
NZDJPY	67.36	67.38	67.29	67.29
CADJPY	81.09	81.10	80.99	81.02
GBPCHF	1.2374	1.2376	1.2359	1.2360
GBPAUD	1.8447	1.8450	1.8433	1.8439
GBPNZD	1.9940	1.9941	1.9925	1.9932
GBPCAD	1.6565	1.6568	1.6555	1.6555
AUDCHF	0.6708	0.6710	0.6703	0.6703
NZDCHF	0.6206	0.6208	0.6201	0.6201
CADCHF	0.7470	0.7472	0.7463	0.7466
AUDCAD	0.8980	0.8984	0.8977	0.8978
NZDCAD	0.8308	0.8312	0.8305	0.8306
AUDNZD	1.0809	1.0812	1.0807	1.0810

H
EURUSD	O: 1.1015 H: 1.1022 L: 1.1013 C: 1.1019
USDJPY	O: 107.66 H: 107.66 L: 107.55 C: 107.55
GBPUSD	O: 1.2477 H: 1.2480 L: 1.2469 C: 1.2471
USDCHF	O: 0.9918 H: 0.9918 L: 0.9910 C: 0.9911
AUDUSD	O: 0.6763 H: 0.6766 L: 0.6762 C: 0.6763
NZDUSD	O: 0.6257 H: 0.6259 L: 0.6256 C: 0.6257
USDCAD	O: 1.3277 H: 1.3280 L: 1.3274 C: 1.3275
EURJPY	O: 118.60 H: 118.61 L: 118.51 C: 118.51
EURGBP	O: 0.8829 H: 0.8837 L: 0.8826 C: 0.8836
EURCHF	O: 1.0924 H: 1.0925 L: 1.0920 C: 1.0921
EURAUD	O: 1.6286 H: 1.6293 L: 1.6279 C: 1.6292
EURNZD	O: 1.7604 H: 1.7612 L: 1.7595 C: 1.7611
EURCAD	O: 1.4625 H: 1.4636 L: 1.4619 C: 1.4627
GBPJPY	O: 134.33 H: 134.34 L: 134.12 C: 134.12
CHFJPY	O: 108.56 H: 108.59 L: 108.51 C: 108.52
AUDJPY	O: 72.82 H: 72.83 L: 72.74 C: 72.74
NZDJPY	O: 67.36 H: 67.38 L: 67.29 C: 67.29
CADJPY	O: 81.09 H: 81.10 L: 80.99 C: 81.02
GBPCHF	O: 1.2374 H: 1.2376 L: 1.2359 C: 1.2360
GBPAUD	O: 1.8447 H: 1.8450 L: 1.8433 C: 1.8439
GBPNZD	O: 1.9940 H: 1.9941 L: 1.9925 C: 1.9932
GBPCAD	O: 1.6565 H: 1.6568 L: 1.6555 C: 1.6555
AUDCHF	O: 0.6708 H: 0.6710 L: 0.6703 C: 0.6703
NZDCHF	O: 0.6206 H: 0.6208 L: 0.6201 C: 0.6201
CADCHF	O: 0.7470 H: 0.7472 L: 0.7463 C: 0.7466
AUDCAD	O: 0.8980 H: 0.8984 L: 0.8977 C: 0.8978
NZDCAD	O: 0.8308 H: 0.8312 L: 0.8305 C: 0.8306
AUDNZD	O: 1.0809 H: 1.0812 L: 1.0807 C: 1.0810

Last Updated: Sep 20 20:59 GMT
Based on Bar of Sep 20 20:00 GMT

4H	O	H	L	C
EURUSD	1.1026	1.1026	1.0996	1.1008
USDJPY	107.92	108.03	107.86	107.88
GBPUSD	1.2484	1.2512	1.2460	1.2486
USDCHF	0.9919	0.9936	0.9915	0.9927
AUDUSD	0.6784	0.6784	0.6766	0.6766
NZDUSD	0.6269	0.6270	0.6255	0.6259
USDCAD	1.3283	1.3301	1.3261	1.3273
EURJPY	119.01	119.05	118.72	118.77
EURGBP	0.8832	0.8841	0.8800	0.8816
EURCHF	1.0937	1.0941	1.0922	1.0927
EURAUD	1.6253	1.6271	1.6238	1.6269
EURNZD	1.7588	1.7603	1.7565	1.7588
EURCAD	1.4646	1.4646	1.4589	1.4610
GBPJPY	134.74	135.01	134.54	134.71
CHFJPY	108.81	108.87	108.65	108.69
AUDJPY	73.22	73.23	72.99	73.00
NZDJPY	67.66	67.67	67.52	67.52
CADJPY	81.25	81.40	81.20	81.28
GBPCHF	1.2383	1.2416	1.2363	1.2394
GBPAUD	1.8402	1.8470	1.8382	1.8453
GBPNZD	1.9913	1.9974	1.9895	1.9949
GBPCAD	1.6582	1.6603	1.6559	1.6572
AUDCHF	0.6729	0.6730	0.6715	0.6717
NZDCHF	0.6218	0.6221	0.6211	0.6213
CADCHF	0.7468	0.7491	0.7463	0.7479
AUDCAD	0.9011	0.9011	0.8977	0.8980
NZDCAD	0.8327	0.8328	0.8301	0.8307
AUDNZD	1.0821	1.0826	1.0809	1.0811

4H
EURUSD	O: 1.1026 H: 1.1026 L: 1.0996 C: 1.1008
USDJPY	O: 107.92 H: 108.03 L: 107.86 C: 107.88
GBPUSD	O: 1.2484 H: 1.2512 L: 1.2460 C: 1.2486
USDCHF	O: 0.9919 H: 0.9936 L: 0.9915 C: 0.9927
AUDUSD	O: 0.6784 H: 0.6784 L: 0.6766 C: 0.6766
NZDUSD	O: 0.6269 H: 0.6270 L: 0.6255 C: 0.6259
USDCAD	O: 1.3283 H: 1.3301 L: 1.3261 C: 1.3273
EURJPY	O: 119.01 H: 119.05 L: 118.72 C: 118.77
EURGBP	O: 0.8832 H: 0.8841 L: 0.8800 C: 0.8816
EURCHF	O: 1.0937 H: 1.0941 L: 1.0922 C: 1.0927
EURAUD	O: 1.6253 H: 1.6271 L: 1.6238 C: 1.6269
EURNZD	O: 1.7588 H: 1.7603 L: 1.7565 C: 1.7588
EURCAD	O: 1.4646 H: 1.4646 L: 1.4589 C: 1.4610
GBPJPY	O: 134.74 H: 135.01 L: 134.54 C: 134.71
CHFJPY	O: 108.81 H: 108.87 L: 108.65 C: 108.69
AUDJPY	O: 73.22 H: 73.23 L: 72.99 C: 73.00
NZDJPY	O: 67.66 H: 67.67 L: 67.52 C: 67.52
CADJPY	O: 81.25 H: 81.40 L: 81.20 C: 81.28
GBPCHF	O: 1.2383 H: 1.2416 L: 1.2363 C: 1.2394
GBPAUD	O: 1.8402 H: 1.8470 L: 1.8382 C: 1.8453
GBPNZD	O: 1.9913 H: 1.9974 L: 1.9895 C: 1.9949
GBPCAD	O: 1.6582 H: 1.6603 L: 1.6559 C: 1.6572
AUDCHF	O: 0.6729 H: 0.6730 L: 0.6715 C: 0.6717
NZDCHF	O: 0.6218 H: 0.6221 L: 0.6211 C: 0.6213
CADCHF	O: 0.7468 H: 0.7491 L: 0.7463 C: 0.7479
AUDCAD	O: 0.9011 H: 0.9011 L: 0.8977 C: 0.8980
NZDCAD	O: 0.8327 H: 0.8328 L: 0.8301 C: 0.8307
AUDNZD	O: 1.0821 H: 1.0826 L: 1.0809 C: 1.0811

Last Updated: Sep 20 20:59 GMT
Based on Bar of Sep 20 17:00 GMT

D	O	H	L	C
EURUSD	1.1029	1.1074	1.1023	1.1040
USDJPY	108.45	108.47	107.79	108.05
GBPUSD	1.2471	1.2560	1.2438	1.2524
USDCHF	0.9976	0.9984	0.9900	0.9932
AUDUSD	0.6829	0.6832	0.6780	0.6794
NZDUSD	0.6317	0.6333	0.6298	0.6300
USDCAD	1.3291	1.3308	1.3242	1.3266
EURJPY	119.61	119.67	118.96	119.30
EURGBP	0.8844	0.8894	0.8804	0.8815
EURCHF	1.1002	1.1018	1.0957	1.0964
EURAUD	1.6150	1.6302	1.6140	1.6251
EURNZD	1.7462	1.7552	1.7420	1.7526
EURCAD	1.4658	1.4709	1.4624	1.4645
GBPJPY	135.24	135.52	134.27	135.33
CHFJPY	108.71	109.04	108.17	108.81
AUDJPY	74.06	74.08	73.13	73.41
NZDJPY	68.50	68.65	68.02	68.06
CADJPY	81.60	81.63	81.11	81.46
GBPCHF	1.2440	1.2457	1.2331	1.2438
GBPAUD	1.8261	1.8454	1.8257	1.8435
GBPNZD	1.9743	1.9902	1.9698	1.9881
GBPCAD	1.6574	1.6638	1.6520	1.6613
AUDCHF	0.6813	0.6818	0.6727	0.6747
NZDCHF	0.6301	0.6314	0.6248	0.6256
CADCHF	0.7506	0.7508	0.7453	0.7487
AUDCAD	0.9072	0.9080	0.9003	0.9012
NZDCAD	0.8396	0.8417	0.8348	0.8356
AUDNZD	1.0811	1.0824	1.0749	1.0784

D
EURUSD	O: 1.1029 H: 1.1074 L: 1.1023 C: 1.1040
USDJPY	O: 108.45 H: 108.47 L: 107.79 C: 108.05
GBPUSD	O: 1.2471 H: 1.2560 L: 1.2438 C: 1.2524
USDCHF	O: 0.9976 H: 0.9984 L: 0.9900 C: 0.9932
AUDUSD	O: 0.6829 H: 0.6832 L: 0.6780 C: 0.6794
NZDUSD	O: 0.6317 H: 0.6333 L: 0.6298 C: 0.6300
USDCAD	O: 1.3291 H: 1.3308 L: 1.3242 C: 1.3266
EURJPY	O: 119.61 H: 119.67 L: 118.96 C: 119.30
EURGBP	O: 0.8844 H: 0.8894 L: 0.8804 C: 0.8815
EURCHF	O: 1.1002 H: 1.1018 L: 1.0957 C: 1.0964
EURAUD	O: 1.6150 H: 1.6302 L: 1.6140 C: 1.6251
EURNZD	O: 1.7462 H: 1.7552 L: 1.7420 C: 1.7526
EURCAD	O: 1.4658 H: 1.4709 L: 1.4624 C: 1.4645
GBPJPY	O: 135.24 H: 135.52 L: 134.27 C: 135.33
CHFJPY	O: 108.71 H: 109.04 L: 108.17 C: 108.81
AUDJPY	O: 74.06 H: 74.08 L: 73.13 C: 73.41
NZDJPY	O: 68.50 H: 68.65 L: 68.02 C: 68.06
CADJPY	O: 81.60 H: 81.63 L: 81.11 C: 81.46
GBPCHF	O: 1.2440 H: 1.2457 L: 1.2331 C: 1.2438
GBPAUD	O: 1.8261 H: 1.8454 L: 1.8257 C: 1.8435
GBPNZD	O: 1.9743 H: 1.9902 L: 1.9698 C: 1.9881
GBPCAD	O: 1.6574 H: 1.6638 L: 1.6520 C: 1.6613
AUDCHF	O: 0.6813 H: 0.6818 L: 0.6727 C: 0.6747
NZDCHF	O: 0.6301 H: 0.6314 L: 0.6248 C: 0.6256
CADCHF	O: 0.7506 H: 0.7508 L: 0.7453 C: 0.7487
AUDCAD	O: 0.9072 H: 0.9080 L: 0.9003 C: 0.9012
NZDCAD	O: 0.8396 H: 0.8417 L: 0.8348 C: 0.8356
AUDNZD	O: 1.0811 H: 1.0824 L: 1.0749 C: 1.0784

Last Updated: Sep 20 20:59 GMT
Based on Bar of Sep 19 20:59 GMT

W	O	H	L	C
EURUSD	1.1027	1.1110	1.0927	1.1072
USDJPY	106.85	108.26	106.76	108.09
GBPUSD	1.2273	1.2506	1.2234	1.2497
USDCHF	0.9879	0.9946	0.9855	0.9902
AUDUSD	0.6843	0.6895	0.6837	0.6879
NZDUSD	0.6417	0.6451	0.6372	0.6377
USDCAD	1.3174	1.3287	1.3134	1.3287
EURJPY	117.83	120.01	117.55	119.69
EURGBP	0.8985	0.9015	0.8857	0.8860
EURCHF	1.0893	1.0975	1.0852	1.0965
EURAUD	1.6115	1.6167	1.5906	1.6095
EURNZD	1.7184	1.7387	1.7002	1.7363
EURCAD	1.4534	1.4716	1.4435	1.4712
GBPJPY	131.39	135.21	130.81	135.10
CHFJPY	108.19	109.58	107.92	109.16
AUDJPY	73.13	74.50	73.04	74.37
NZDJPY	68.71	69.68	68.55	68.92
CADJPY	81.08	82.08	81.06	81.35
GBPCHF	1.2126	1.2384	1.2109	1.2375
GBPAUD	1.7942	1.8171	1.7845	1.8167
GBPNZD	1.9125	1.9611	1.9057	1.9598
GBPCAD	1.6176	1.6611	1.6106	1.6605
AUDCHF	0.6757	0.6846	0.6755	0.6813
NZDCHF	0.6348	0.6404	0.6297	0.6315
CADCHF	0.7496	0.7564	0.7450	0.7453
AUDCAD	0.9019	0.9145	0.9005	0.9141
NZDCAD	0.8458	0.8503	0.8425	0.8472
AUDNZD	1.0663	1.0797	1.0632	1.0791

W
EURUSD	O: 1.1027 H: 1.1110 L: 1.0927 C: 1.1072
USDJPY	O: 106.85 H: 108.26 L: 106.76 C: 108.09
GBPUSD	O: 1.2273 H: 1.2506 L: 1.2234 C: 1.2497
USDCHF	O: 0.9879 H: 0.9946 L: 0.9855 C: 0.9902
AUDUSD	O: 0.6843 H: 0.6895 L: 0.6837 C: 0.6879
NZDUSD	O: 0.6417 H: 0.6451 L: 0.6372 C: 0.6377
USDCAD	O: 1.3174 H: 1.3287 L: 1.3134 C: 1.3287
EURJPY	O: 117.83 H: 120.01 L: 117.55 C: 119.69
EURGBP	O: 0.8985 H: 0.9015 L: 0.8857 C: 0.8860
EURCHF	O: 1.0893 H: 1.0975 L: 1.0852 C: 1.0965
EURAUD	O: 1.6115 H: 1.6167 L: 1.5906 C: 1.6095
EURNZD	O: 1.7184 H: 1.7387 L: 1.7002 C: 1.7363
EURCAD	O: 1.4534 H: 1.4716 L: 1.4435 C: 1.4712
GBPJPY	O: 131.39 H: 135.21 L: 130.81 C: 135.10
CHFJPY	O: 108.19 H: 109.58 L: 107.92 C: 109.16
AUDJPY	O: 73.13 H: 74.50 L: 73.04 C: 74.37
NZDJPY	O: 68.71 H: 69.68 L: 68.55 C: 68.92
CADJPY	O: 81.08 H: 82.08 L: 81.06 C: 81.35
GBPCHF	O: 1.2126 H: 1.2384 L: 1.2109 C: 1.2375
GBPAUD	O: 1.7942 H: 1.8171 L: 1.7845 C: 1.8167
GBPNZD	O: 1.9125 H: 1.9611 L: 1.9057 C: 1.9598
GBPCAD	O: 1.6176 H: 1.6611 L: 1.6106 C: 1.6605
AUDCHF	O: 0.6757 H: 0.6846 L: 0.6755 C: 0.6813
NZDCHF	O: 0.6348 H: 0.6404 L: 0.6297 C: 0.6315
CADCHF	O: 0.7496 H: 0.7564 L: 0.7450 C: 0.7453
AUDCAD	O: 0.9019 H: 0.9145 L: 0.9005 C: 0.9141
NZDCAD	O: 0.8458 H: 0.8503 L: 0.8425 C: 0.8472
AUDNZD	O: 1.0663 H: 1.0797 L: 1.0632 C: 1.0791

Last Updated: Sep 20 20:59 GMT
Based on Bar of Sep 13 20:59 GMT

M	O	H	L	C
EURUSD	1.1076	1.1250	1.0963	1.0992
USDJPY	108.77	109.32	104.46	106.27
GBPUSD	1.2161	1.2310	1.2015	1.2167
USDCHF	0.9938	0.9975	0.9660	0.9898
AUDUSD	0.6847	0.6868	0.6677	0.6737
NZDUSD	0.6560	0.6588	0.6283	0.6310
USDCAD	1.3189	1.3346	1.3178	1.3312
EURJPY	120.48	120.71	116.58	116.81
EURGBP	0.9108	0.9325	0.9016	0.9035
EURCHF	1.1011	1.1020	1.0835	1.0880
EURAUD	1.6176	1.6787	1.6108	1.6316
EURNZD	1.6893	1.7594	1.6803	1.7420
EURCAD	1.4609	1.4995	1.4581	1.4632
GBPJPY	132.28	132.56	126.55	129.28
CHFJPY	109.43	109.81	107.20	107.37
AUDJPY	74.48	74.86	69.97	71.60
NZDJPY	71.38	71.65	66.32	67.06
CADJPY	82.47	82.73	78.51	79.84
GBPCHF	1.2089	1.2096	1.1676	1.2043
GBPAUD	1.7761	1.8337	1.7640	1.8058
GBPNZD	1.8533	1.9413	1.8409	1.9283
GBPCAD	1.6040	1.6358	1.5874	1.6192
AUDCHF	0.6806	0.6836	0.6501	0.6668
NZDCHF	0.6518	0.6541	0.6163	0.6246
CADCHF	0.7535	0.7550	0.7266	0.7436
AUDCAD	0.9031	0.9068	0.8890	0.8968
NZDCAD	0.8651	0.8705	0.8348	0.8399
AUDNZD	1.0437	1.0694	1.0264	1.0677

M
EURUSD	O: 1.1076 H: 1.1250 L: 1.0963 C: 1.0992
USDJPY	O: 108.77 H: 109.32 L: 104.46 C: 106.27
GBPUSD	O: 1.2161 H: 1.2310 L: 1.2015 C: 1.2167
USDCHF	O: 0.9938 H: 0.9975 L: 0.9660 C: 0.9898
AUDUSD	O: 0.6847 H: 0.6868 L: 0.6677 C: 0.6737
NZDUSD	O: 0.6560 H: 0.6588 L: 0.6283 C: 0.6310
USDCAD	O: 1.3189 H: 1.3346 L: 1.3178 C: 1.3312
EURJPY	O: 120.48 H: 120.71 L: 116.58 C: 116.81
EURGBP	O: 0.9108 H: 0.9325 L: 0.9016 C: 0.9035
EURCHF	O: 1.1011 H: 1.1020 L: 1.0835 C: 1.0880
EURAUD	O: 1.6176 H: 1.6787 L: 1.6108 C: 1.6316
EURNZD	O: 1.6893 H: 1.7594 L: 1.6803 C: 1.7420
EURCAD	O: 1.4609 H: 1.4995 L: 1.4581 C: 1.4632
GBPJPY	O: 132.28 H: 132.56 L: 126.55 C: 129.28
CHFJPY	O: 109.43 H: 109.81 L: 107.20 C: 107.37
AUDJPY	O: 74.48 H: 74.86 L: 69.97 C: 71.60
NZDJPY	O: 71.38 H: 71.65 L: 66.32 C: 67.06
CADJPY	O: 82.47 H: 82.73 L: 78.51 C: 79.84
GBPCHF	O: 1.2089 H: 1.2096 L: 1.1676 C: 1.2043
GBPAUD	O: 1.7761 H: 1.8337 L: 1.7640 C: 1.8058
GBPNZD	O: 1.8533 H: 1.9413 L: 1.8409 C: 1.9283
GBPCAD	O: 1.6040 H: 1.6358 L: 1.5874 C: 1.6192
AUDCHF	O: 0.6806 H: 0.6836 L: 0.6501 C: 0.6668
NZDCHF	O: 0.6518 H: 0.6541 L: 0.6163 C: 0.6246
CADCHF	O: 0.7535 H: 0.7550 L: 0.7266 C: 0.7436
AUDCAD	O: 0.9031 H: 0.9068 L: 0.8890 C: 0.8968
NZDCAD	O: 0.8651 H: 0.8705 L: 0.8348 C: 0.8399
AUDNZD	O: 1.0437 H: 1.0694 L: 1.0264 C: 1.0677

Last Updated: Sep 20 20:59 GMT
Based on Bar of Aug 30 20:59 GMT

Yen Jumps as Trade Optimism Waned Suddenly after China Canceled Farm…

Dollar Regains Ground after US Exempts Some Tariffs on China

Sterling Surges as EU Juncker said a Brexit Deal is Possible…

BOE Stays Put But Warns of the Market Volatility in Case…

Standard Pivot Points