HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1880	1.1888	1.1895	1.1903	1.1910	1.1918	1.1925
USDJPY	110.26	110.30	110.40	110.44	110.54	110.58	110.68
GBPUSD	1.3845	1.3861	1.3874	1.3890	1.3903	1.3919	1.3932
USDCHF	0.9177	0.9182	0.9188	0.9193	0.9199	0.9204	0.9210
AUDUSD	0.7477	0.7489	0.7497	0.7509	0.7517	0.7529	0.7537
NZDUSD	0.6952	0.6962	0.6969	0.6979	0.6986	0.6996	0.7003
USDCAD	1.2358	1.2364	1.2376	1.2382	1.2394	1.2400	1.2412
EURJPY	131.09	131.21	131.35	131.47	131.61	131.73	131.87
EURGBP	0.8542	0.8550	0.8561	0.8569	0.8580	0.8588	0.8599
EURCHF	1.0929	1.0935	1.0938	1.0944	1.0947	1.0953	1.0956
EURAUD	1.5795	1.5810	1.5835	1.5850	1.5875	1.5890	1.5915
EURNZD	1.7006	1.7019	1.7042	1.7055	1.7078	1.7091	1.7114
EURCAD	1.4710	1.4717	1.4730	1.4737	1.4750	1.4757	1.4770
GBPJPY	152.97	153.13	153.27	153.43	153.57	153.73	153.87
CHFJPY	119.81	119.90	120.04	120.13	120.27	120.36	120.50
AUDJPY	82.65	82.76	82.84	82.95	83.03	83.14	83.22
NZDJPY	76.84	76.93	77.00	77.09	77.16	77.25	77.32
CADJPY	88.91	89.01	89.10	89.20	89.29	89.39	89.48
GBPCHF	1.2725	1.2742	1.2754	1.2771	1.2783	1.2800	1.2812
GBPAUD	1.8470	1.8477	1.8491	1.8498	1.8512	1.8519	1.8533
GBPNZD	1.9871	1.9880	1.9894	1.9903	1.9917	1.9926	1.9940
GBPCAD	1.7169	1.7178	1.7189	1.7198	1.7209	1.7218	1.7229
AUDCHF	0.6872	0.6884	0.6892	0.6904	0.6912	0.6924	0.6932
NZDCHF	0.6389	0.6399	0.6406	0.6416	0.6423	0.6433	0.6440
CADCHF	0.7403	0.7411	0.7417	0.7425	0.7431	0.7439	0.7445
AUDCAD	0.9277	0.9285	0.9290	0.9298	0.9303	0.9311	0.9316
NZDCAD	0.8624	0.8631	0.8635	0.8642	0.8646	0.8653	0.8657
AUDNZD	1.0746	1.0751	1.0755	1.0760	1.0764	1.0769	1.0773

H
EURUSD	R3: 1.1925 R2: 1.1918 R1: 1.1910	PP: 1.1903	S1: 1.1895 S2: 1.1888 S3: 1.1880
USDJPY	R3: 110.68 R2: 110.58 R1: 110.54	PP: 110.44	S1: 110.40 S2: 110.30 S3: 110.26
GBPUSD	R3: 1.3932 R2: 1.3919 R1: 1.3903	PP: 1.3890	S1: 1.3874 S2: 1.3861 S3: 1.3845
USDCHF	R3: 0.9210 R2: 0.9204 R1: 0.9199	PP: 0.9193	S1: 0.9188 S2: 0.9182 S3: 0.9177
AUDUSD	R3: 0.7537 R2: 0.7529 R1: 0.7517	PP: 0.7509	S1: 0.7497 S2: 0.7489 S3: 0.7477
NZDUSD	R3: 0.7003 R2: 0.6996 R1: 0.6986	PP: 0.6979	S1: 0.6969 S2: 0.6962 S3: 0.6952
USDCAD	R3: 1.2412 R2: 1.2400 R1: 1.2394	PP: 1.2382	S1: 1.2376 S2: 1.2364 S3: 1.2358
EURJPY	R3: 131.87 R2: 131.73 R1: 131.61	PP: 131.47	S1: 131.35 S2: 131.21 S3: 131.09
EURGBP	R3: 0.8599 R2: 0.8588 R1: 0.8580	PP: 0.8569	S1: 0.8561 S2: 0.8550 S3: 0.8542
EURCHF	R3: 1.0956 R2: 1.0953 R1: 1.0947	PP: 1.0944	S1: 1.0938 S2: 1.0935 S3: 1.0929
EURAUD	R3: 1.5915 R2: 1.5890 R1: 1.5875	PP: 1.5850	S1: 1.5835 S2: 1.5810 S3: 1.5795
EURNZD	R3: 1.7114 R2: 1.7091 R1: 1.7078	PP: 1.7055	S1: 1.7042 S2: 1.7019 S3: 1.7006
EURCAD	R3: 1.4770 R2: 1.4757 R1: 1.4750	PP: 1.4737	S1: 1.4730 S2: 1.4717 S3: 1.4710
GBPJPY	R3: 153.87 R2: 153.73 R1: 153.57	PP: 153.43	S1: 153.27 S2: 153.13 S3: 152.97
CHFJPY	R3: 120.50 R2: 120.36 R1: 120.27	PP: 120.13	S1: 120.04 S2: 119.90 S3: 119.81
AUDJPY	R3: 83.22 R2: 83.14 R1: 83.03	PP: 82.95	S1: 82.84 S2: 82.76 S3: 82.65
NZDJPY	R3: 77.32 R2: 77.25 R1: 77.16	PP: 77.09	S1: 77.00 S2: 76.93 S3: 76.84
CADJPY	R3: 89.48 R2: 89.39 R1: 89.29	PP: 89.20	S1: 89.10 S2: 89.01 S3: 88.91
GBPCHF	R3: 1.2812 R2: 1.2800 R1: 1.2783	PP: 1.2771	S1: 1.2754 S2: 1.2742 S3: 1.2725
GBPAUD	R3: 1.8533 R2: 1.8519 R1: 1.8512	PP: 1.8498	S1: 1.8491 S2: 1.8477 S3: 1.8470
GBPNZD	R3: 1.9940 R2: 1.9926 R1: 1.9917	PP: 1.9903	S1: 1.9894 S2: 1.9880 S3: 1.9871
GBPCAD	R3: 1.7229 R2: 1.7218 R1: 1.7209	PP: 1.7198	S1: 1.7189 S2: 1.7178 S3: 1.7169
AUDCHF	R3: 0.6932 R2: 0.6924 R1: 0.6912	PP: 0.6904	S1: 0.6892 S2: 0.6884 S3: 0.6872
NZDCHF	R3: 0.6440 R2: 0.6433 R1: 0.6423	PP: 0.6416	S1: 0.6406 S2: 0.6399 S3: 0.6389
CADCHF	R3: 0.7445 R2: 0.7439 R1: 0.7431	PP: 0.7425	S1: 0.7417 S2: 0.7411 S3: 0.7403
AUDCAD	R3: 0.9316 R2: 0.9311 R1: 0.9303	PP: 0.9298	S1: 0.9290 S2: 0.9285 S3: 0.9277
NZDCAD	R3: 0.8657 R2: 0.8653 R1: 0.8646	PP: 0.8642	S1: 0.8635 S2: 0.8631 S3: 0.8624
AUDNZD	R3: 1.0773 R2: 1.0769 R1: 1.0764	PP: 1.0760	S1: 1.0755 S2: 1.0751 S3: 1.0746

Last Updated: Jun 22 08:15 GMT
Based on Bar of Jun 22 08:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1884	1.1892	1.1898	1.1906	1.1912	1.1920	1.1926
USDJPY	110.07	110.16	110.30	110.39	110.53	110.62	110.76
GBPUSD	1.3880	1.3891	1.3900	1.3911	1.3920	1.3931	1.3940
USDCHF	0.9182	0.9185	0.9191	0.9194	0.9200	0.9203	0.9209
AUDUSD	0.7495	0.7504	0.7511	0.7520	0.7527	0.7536	0.7543
NZDUSD	0.6958	0.6964	0.6971	0.6977	0.6984	0.6990	0.6997
USDCAD	1.2357	1.2363	1.2370	1.2376	1.2383	1.2389	1.2396
EURJPY	130.97	131.10	131.29	131.42	131.61	131.74	131.93
EURGBP	0.8545	0.8550	0.8553	0.8558	0.8561	0.8566	0.8569
EURCHF	1.0935	1.0938	1.0943	1.0946	1.0951	1.0954	1.0959
EURAUD	1.5778	1.5799	1.5814	1.5835	1.5850	1.5871	1.5886
EURNZD	1.7017	1.7033	1.7046	1.7062	1.7075	1.7091	1.7104
EURCAD	1.4713	1.4722	1.4726	1.4735	1.4739	1.4748	1.4752
GBPJPY	152.96	153.12	153.39	153.55	153.82	153.98	154.25
CHFJPY	119.68	119.79	119.95	120.06	120.22	120.33	120.49
AUDJPY	82.77	82.83	82.94	83.00	83.11	83.17	83.28
NZDJPY	76.69	76.78	76.92	77.01	77.15	77.24	77.38
CADJPY	88.86	88.95	89.10	89.19	89.34	89.43	89.58
GBPCHF	1.2764	1.2772	1.2783	1.2791	1.2802	1.2810	1.2821
GBPAUD	1.8436	1.8459	1.8479	1.8502	1.8522	1.8545	1.8565
GBPNZD	1.9888	1.9904	1.9920	1.9936	1.9952	1.9968	1.9984
GBPCAD	1.7195	1.7203	1.7210	1.7218	1.7225	1.7233	1.7240
AUDCHF	0.6894	0.6899	0.6908	0.6913	0.6922	0.6927	0.6936
NZDCHF	0.6400	0.6404	0.6411	0.6415	0.6422	0.6426	0.6433
CADCHF	0.7418	0.7421	0.7426	0.7429	0.7434	0.7437	0.7442
AUDCAD	0.9274	0.9285	0.9295	0.9306	0.9316	0.9327	0.9337
NZDCAD	0.8617	0.8623	0.8630	0.8636	0.8643	0.8649	0.8656
AUDNZD	1.0749	1.0759	1.0767	1.0777	1.0785	1.0795	1.0803

4H
EURUSD	R3: 1.1926 R2: 1.1920 R1: 1.1912	PP: 1.1906	S1: 1.1898 S2: 1.1892 S3: 1.1884
USDJPY	R3: 110.76 R2: 110.62 R1: 110.53	PP: 110.39	S1: 110.30 S2: 110.16 S3: 110.07
GBPUSD	R3: 1.3940 R2: 1.3931 R1: 1.3920	PP: 1.3911	S1: 1.3900 S2: 1.3891 S3: 1.3880
USDCHF	R3: 0.9209 R2: 0.9203 R1: 0.9200	PP: 0.9194	S1: 0.9191 S2: 0.9185 S3: 0.9182
AUDUSD	R3: 0.7543 R2: 0.7536 R1: 0.7527	PP: 0.7520	S1: 0.7511 S2: 0.7504 S3: 0.7495
NZDUSD	R3: 0.6997 R2: 0.6990 R1: 0.6984	PP: 0.6977	S1: 0.6971 S2: 0.6964 S3: 0.6958
USDCAD	R3: 1.2396 R2: 1.2389 R1: 1.2383	PP: 1.2376	S1: 1.2370 S2: 1.2363 S3: 1.2357
EURJPY	R3: 131.93 R2: 131.74 R1: 131.61	PP: 131.42	S1: 131.29 S2: 131.10 S3: 130.97
EURGBP	R3: 0.8569 R2: 0.8566 R1: 0.8561	PP: 0.8558	S1: 0.8553 S2: 0.8550 S3: 0.8545
EURCHF	R3: 1.0959 R2: 1.0954 R1: 1.0951	PP: 1.0946	S1: 1.0943 S2: 1.0938 S3: 1.0935
EURAUD	R3: 1.5886 R2: 1.5871 R1: 1.5850	PP: 1.5835	S1: 1.5814 S2: 1.5799 S3: 1.5778
EURNZD	R3: 1.7104 R2: 1.7091 R1: 1.7075	PP: 1.7062	S1: 1.7046 S2: 1.7033 S3: 1.7017
EURCAD	R3: 1.4752 R2: 1.4748 R1: 1.4739	PP: 1.4735	S1: 1.4726 S2: 1.4722 S3: 1.4713
GBPJPY	R3: 154.25 R2: 153.98 R1: 153.82	PP: 153.55	S1: 153.39 S2: 153.12 S3: 152.96
CHFJPY	R3: 120.49 R2: 120.33 R1: 120.22	PP: 120.06	S1: 119.95 S2: 119.79 S3: 119.68
AUDJPY	R3: 83.28 R2: 83.17 R1: 83.11	PP: 83.00	S1: 82.94 S2: 82.83 S3: 82.77
NZDJPY	R3: 77.38 R2: 77.24 R1: 77.15	PP: 77.01	S1: 76.92 S2: 76.78 S3: 76.69
CADJPY	R3: 89.58 R2: 89.43 R1: 89.34	PP: 89.19	S1: 89.10 S2: 88.95 S3: 88.86
GBPCHF	R3: 1.2821 R2: 1.2810 R1: 1.2802	PP: 1.2791	S1: 1.2783 S2: 1.2772 S3: 1.2764
GBPAUD	R3: 1.8565 R2: 1.8545 R1: 1.8522	PP: 1.8502	S1: 1.8479 S2: 1.8459 S3: 1.8436
GBPNZD	R3: 1.9984 R2: 1.9968 R1: 1.9952	PP: 1.9936	S1: 1.9920 S2: 1.9904 S3: 1.9888
GBPCAD	R3: 1.7240 R2: 1.7233 R1: 1.7225	PP: 1.7218	S1: 1.7210 S2: 1.7203 S3: 1.7195
AUDCHF	R3: 0.6936 R2: 0.6927 R1: 0.6922	PP: 0.6913	S1: 0.6908 S2: 0.6899 S3: 0.6894
NZDCHF	R3: 0.6433 R2: 0.6426 R1: 0.6422	PP: 0.6415	S1: 0.6411 S2: 0.6404 S3: 0.6400
CADCHF	R3: 0.7442 R2: 0.7437 R1: 0.7434	PP: 0.7429	S1: 0.7426 S2: 0.7421 S3: 0.7418
AUDCAD	R3: 0.9337 R2: 0.9327 R1: 0.9316	PP: 0.9306	S1: 0.9295 S2: 0.9285 S3: 0.9274
NZDCAD	R3: 0.8656 R2: 0.8649 R1: 0.8643	PP: 0.8636	S1: 0.8630 S2: 0.8623 S3: 0.8617
AUDNZD	R3: 1.0803 R2: 1.0795 R1: 1.0785	PP: 1.0777	S1: 1.0767 S2: 1.0759 S3: 1.0749

Last Updated: Jun 22 08:15 GMT
Based on Bar of Jun 22 05:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1798	1.1823	1.1871	1.1896	1.1944	1.1969	1.2017
USDJPY	109.28	109.50	109.91	110.13	110.54	110.76	111.17
GBPUSD	1.3683	1.3735	1.3834	1.3886	1.3985	1.4037	1.4136
USDCHF	0.9097	0.9137	0.9158	0.9198	0.9219	0.9259	0.9280
AUDUSD	0.7430	0.7453	0.7499	0.7522	0.7568	0.7591	0.7637
NZDUSD	0.6879	0.6904	0.6948	0.6973	0.7017	0.7042	0.7086
USDCAD	1.2181	1.2267	1.2315	1.2401	1.2449	1.2535	1.2583
EURJPY	129.06	129.55	130.52	131.01	131.98	132.47	133.44
EURGBP	0.8481	0.8515	0.8534	0.8568	0.8587	0.8621	0.8640
EURCHF	1.0896	1.0915	1.0927	1.0946	1.0958	1.0977	1.0989
EURAUD	1.5680	1.5731	1.5765	1.5816	1.5850	1.5901	1.5935
EURNZD	1.6913	1.6966	1.7007	1.7060	1.7101	1.7154	1.7195
EURCAD	1.4587	1.4652	1.4694	1.4759	1.4801	1.4866	1.4908
GBPJPY	149.71	150.52	152.12	152.93	154.53	155.34	156.94
CHFJPY	117.98	118.43	119.30	119.75	120.62	121.07	121.94
AUDJPY	81.39	81.77	82.49	82.87	83.59	83.97	84.69
NZDJPY	75.55	75.89	76.51	76.85	77.47	77.81	78.43
CADJPY	87.04	87.51	88.37	88.84	89.70	90.17	91.03
GBPCHF	1.2665	1.2694	1.2742	1.2771	1.2819	1.2848	1.2896
GBPAUD	1.8270	1.8319	1.8396	1.8445	1.8522	1.8571	1.8648
GBPNZD	1.9721	1.9767	1.9850	1.9896	1.9979	2.0025	2.0108
GBPCAD	1.7108	1.7145	1.7186	1.7223	1.7264	1.7301	1.7342
AUDCHF	0.6876	0.6889	0.6907	0.6920	0.6938	0.6951	0.6969
NZDCHF	0.6363	0.6380	0.6398	0.6415	0.6433	0.6450	0.6468
CADCHF	0.7352	0.7370	0.7397	0.7415	0.7442	0.7460	0.7487
AUDCAD	0.9254	0.9283	0.9304	0.9333	0.9354	0.9383	0.9404
NZDCAD	0.8576	0.8605	0.8624	0.8653	0.8672	0.8701	0.8720
AUDNZD	1.0739	1.0753	1.0772	1.0786	1.0805	1.0819	1.0838

D
EURUSD	R3: 1.2017 R2: 1.1969 R1: 1.1944	PP: 1.1896	S1: 1.1871 S2: 1.1823 S3: 1.1798
USDJPY	R3: 111.17 R2: 110.76 R1: 110.54	PP: 110.13	S1: 109.91 S2: 109.50 S3: 109.28
GBPUSD	R3: 1.4136 R2: 1.4037 R1: 1.3985	PP: 1.3886	S1: 1.3834 S2: 1.3735 S3: 1.3683
USDCHF	R3: 0.9280 R2: 0.9259 R1: 0.9219	PP: 0.9198	S1: 0.9158 S2: 0.9137 S3: 0.9097
AUDUSD	R3: 0.7637 R2: 0.7591 R1: 0.7568	PP: 0.7522	S1: 0.7499 S2: 0.7453 S3: 0.7430
NZDUSD	R3: 0.7086 R2: 0.7042 R1: 0.7017	PP: 0.6973	S1: 0.6948 S2: 0.6904 S3: 0.6879
USDCAD	R3: 1.2583 R2: 1.2535 R1: 1.2449	PP: 1.2401	S1: 1.2315 S2: 1.2267 S3: 1.2181
EURJPY	R3: 133.44 R2: 132.47 R1: 131.98	PP: 131.01	S1: 130.52 S2: 129.55 S3: 129.06
EURGBP	R3: 0.8640 R2: 0.8621 R1: 0.8587	PP: 0.8568	S1: 0.8534 S2: 0.8515 S3: 0.8481
EURCHF	R3: 1.0989 R2: 1.0977 R1: 1.0958	PP: 1.0946	S1: 1.0927 S2: 1.0915 S3: 1.0896
EURAUD	R3: 1.5935 R2: 1.5901 R1: 1.5850	PP: 1.5816	S1: 1.5765 S2: 1.5731 S3: 1.5680
EURNZD	R3: 1.7195 R2: 1.7154 R1: 1.7101	PP: 1.7060	S1: 1.7007 S2: 1.6966 S3: 1.6913
EURCAD	R3: 1.4908 R2: 1.4866 R1: 1.4801	PP: 1.4759	S1: 1.4694 S2: 1.4652 S3: 1.4587
GBPJPY	R3: 156.94 R2: 155.34 R1: 154.53	PP: 152.93	S1: 152.12 S2: 150.52 S3: 149.71
CHFJPY	R3: 121.94 R2: 121.07 R1: 120.62	PP: 119.75	S1: 119.30 S2: 118.43 S3: 117.98
AUDJPY	R3: 84.69 R2: 83.97 R1: 83.59	PP: 82.87	S1: 82.49 S2: 81.77 S3: 81.39
NZDJPY	R3: 78.43 R2: 77.81 R1: 77.47	PP: 76.85	S1: 76.51 S2: 75.89 S3: 75.55
CADJPY	R3: 91.03 R2: 90.17 R1: 89.70	PP: 88.84	S1: 88.37 S2: 87.51 S3: 87.04
GBPCHF	R3: 1.2896 R2: 1.2848 R1: 1.2819	PP: 1.2771	S1: 1.2742 S2: 1.2694 S3: 1.2665
GBPAUD	R3: 1.8648 R2: 1.8571 R1: 1.8522	PP: 1.8445	S1: 1.8396 S2: 1.8319 S3: 1.8270
GBPNZD	R3: 2.0108 R2: 2.0025 R1: 1.9979	PP: 1.9896	S1: 1.9850 S2: 1.9767 S3: 1.9721
GBPCAD	R3: 1.7342 R2: 1.7301 R1: 1.7264	PP: 1.7223	S1: 1.7186 S2: 1.7145 S3: 1.7108
AUDCHF	R3: 0.6969 R2: 0.6951 R1: 0.6938	PP: 0.6920	S1: 0.6907 S2: 0.6889 S3: 0.6876
NZDCHF	R3: 0.6468 R2: 0.6450 R1: 0.6433	PP: 0.6415	S1: 0.6398 S2: 0.6380 S3: 0.6363
CADCHF	R3: 0.7487 R2: 0.7460 R1: 0.7442	PP: 0.7415	S1: 0.7397 S2: 0.7370 S3: 0.7352
AUDCAD	R3: 0.9404 R2: 0.9383 R1: 0.9354	PP: 0.9333	S1: 0.9304 S2: 0.9283 S3: 0.9254
NZDCAD	R3: 0.8720 R2: 0.8701 R1: 0.8672	PP: 0.8653	S1: 0.8624 S2: 0.8605 S3: 0.8576
AUDNZD	R3: 1.0838 R2: 1.0819 R1: 1.0805	PP: 1.0786	S1: 1.0772 S2: 1.0753 S3: 1.0739

Last Updated: Jun 22 08:15 GMT
Based on Bar of Jun 21 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1457	1.1653	1.1756	1.1952	1.2055	1.2251	1.2354
USDJPY	108.40	109.01	109.61	110.22	110.82	111.43	112.03
GBPUSD	1.3342	1.3567	1.3683	1.3908	1.4024	1.4249	1.4365
USDCHF	0.8781	0.8874	0.9054	0.9147	0.9327	0.9420	0.9600
AUDUSD	0.7150	0.7315	0.7397	0.7562	0.7644	0.7809	0.7891
NZDUSD	0.6610	0.6767	0.6848	0.7005	0.7086	0.7243	0.7324
USDCAD	1.1885	1.2006	1.2238	1.2359	1.2591	1.2712	1.2944
EURJPY	126.59	128.60	129.66	131.67	132.73	134.74	135.80
EURGBP	0.8461	0.8502	0.8548	0.8589	0.8635	0.8676	0.8722
EURCHF	1.0815	1.0843	1.0898	1.0926	1.0981	1.1009	1.1064
EURAUD	1.5573	1.5631	1.5743	1.5801	1.5913	1.5971	1.6083
EURNZD	1.6731	1.6812	1.6962	1.7043	1.7193	1.7274	1.7424
EURCAD	1.4599	1.4640	1.4714	1.4755	1.4829	1.4870	1.4944
GBPJPY	147.40	149.70	150.89	153.19	154.38	156.68	157.87
CHFJPY	114.70	116.99	118.18	120.47	121.66	123.95	125.14
AUDJPY	79.09	80.76	81.60	83.27	84.11	85.78	86.62
NZDJPY	73.09	74.71	75.57	77.19	78.05	79.67	80.53
CADJPY	85.18	86.76	87.58	89.16	89.98	91.56	92.38
GBPCHF	1.2483	1.2557	1.2650	1.2724	1.2817	1.2891	1.2984
GBPAUD	1.8044	1.8147	1.8297	1.8400	1.8550	1.8653	1.8803
GBPNZD	1.9487	1.9593	1.9750	1.9856	2.0013	2.0119	2.0276
GBPCAD	1.7019	1.7063	1.7135	1.7179	1.7251	1.7295	1.7367
AUDCHF	0.6826	0.6860	0.6884	0.6918	0.6942	0.6976	0.7000
NZDCHF	0.6309	0.6348	0.6374	0.6413	0.6439	0.6478	0.6504
CADCHF	0.7278	0.7321	0.7363	0.7406	0.7448	0.7491	0.7533
AUDCAD	0.9168	0.9228	0.9277	0.9337	0.9386	0.9446	0.9495
NZDCAD	0.8470	0.8535	0.8588	0.8653	0.8706	0.8771	0.8824
AUDNZD	1.0686	1.0715	1.0754	1.0783	1.0822	1.0851	1.0890

W
EURUSD	R3: 1.2354 R2: 1.2251 R1: 1.2055	PP: 1.1952	S1: 1.1756 S2: 1.1653 S3: 1.1457
USDJPY	R3: 112.03 R2: 111.43 R1: 110.82	PP: 110.22	S1: 109.61 S2: 109.01 S3: 108.40
GBPUSD	R3: 1.4365 R2: 1.4249 R1: 1.4024	PP: 1.3908	S1: 1.3683 S2: 1.3567 S3: 1.3342
USDCHF	R3: 0.9600 R2: 0.9420 R1: 0.9327	PP: 0.9147	S1: 0.9054 S2: 0.8874 S3: 0.8781
AUDUSD	R3: 0.7891 R2: 0.7809 R1: 0.7644	PP: 0.7562	S1: 0.7397 S2: 0.7315 S3: 0.7150
NZDUSD	R3: 0.7324 R2: 0.7243 R1: 0.7086	PP: 0.7005	S1: 0.6848 S2: 0.6767 S3: 0.6610
USDCAD	R3: 1.2944 R2: 1.2712 R1: 1.2591	PP: 1.2359	S1: 1.2238 S2: 1.2006 S3: 1.1885
EURJPY	R3: 135.80 R2: 134.74 R1: 132.73	PP: 131.67	S1: 129.66 S2: 128.60 S3: 126.59
EURGBP	R3: 0.8722 R2: 0.8676 R1: 0.8635	PP: 0.8589	S1: 0.8548 S2: 0.8502 S3: 0.8461
EURCHF	R3: 1.1064 R2: 1.1009 R1: 1.0981	PP: 1.0926	S1: 1.0898 S2: 1.0843 S3: 1.0815
EURAUD	R3: 1.6083 R2: 1.5971 R1: 1.5913	PP: 1.5801	S1: 1.5743 S2: 1.5631 S3: 1.5573
EURNZD	R3: 1.7424 R2: 1.7274 R1: 1.7193	PP: 1.7043	S1: 1.6962 S2: 1.6812 S3: 1.6731
EURCAD	R3: 1.4944 R2: 1.4870 R1: 1.4829	PP: 1.4755	S1: 1.4714 S2: 1.4640 S3: 1.4599
GBPJPY	R3: 157.87 R2: 156.68 R1: 154.38	PP: 153.19	S1: 150.89 S2: 149.70 S3: 147.40
CHFJPY	R3: 125.14 R2: 123.95 R1: 121.66	PP: 120.47	S1: 118.18 S2: 116.99 S3: 114.70
AUDJPY	R3: 86.62 R2: 85.78 R1: 84.11	PP: 83.27	S1: 81.60 S2: 80.76 S3: 79.09
NZDJPY	R3: 80.53 R2: 79.67 R1: 78.05	PP: 77.19	S1: 75.57 S2: 74.71 S3: 73.09
CADJPY	R3: 92.38 R2: 91.56 R1: 89.98	PP: 89.16	S1: 87.58 S2: 86.76 S3: 85.18
GBPCHF	R3: 1.2984 R2: 1.2891 R1: 1.2817	PP: 1.2724	S1: 1.2650 S2: 1.2557 S3: 1.2483
GBPAUD	R3: 1.8803 R2: 1.8653 R1: 1.8550	PP: 1.8400	S1: 1.8297 S2: 1.8147 S3: 1.8044
GBPNZD	R3: 2.0276 R2: 2.0119 R1: 2.0013	PP: 1.9856	S1: 1.9750 S2: 1.9593 S3: 1.9487
GBPCAD	R3: 1.7367 R2: 1.7295 R1: 1.7251	PP: 1.7179	S1: 1.7135 S2: 1.7063 S3: 1.7019
AUDCHF	R3: 0.7000 R2: 0.6976 R1: 0.6942	PP: 0.6918	S1: 0.6884 S2: 0.6860 S3: 0.6826
NZDCHF	R3: 0.6504 R2: 0.6478 R1: 0.6439	PP: 0.6413	S1: 0.6374 S2: 0.6348 S3: 0.6309
CADCHF	R3: 0.7533 R2: 0.7491 R1: 0.7448	PP: 0.7406	S1: 0.7363 S2: 0.7321 S3: 0.7278
AUDCAD	R3: 0.9495 R2: 0.9446 R1: 0.9386	PP: 0.9337	S1: 0.9277 S2: 0.9228 S3: 0.9168
NZDCAD	R3: 0.8824 R2: 0.8771 R1: 0.8706	PP: 0.8653	S1: 0.8588 S2: 0.8535 S3: 0.8470
AUDNZD	R3: 1.0890 R2: 1.0851 R1: 1.0822	PP: 1.0783	S1: 1.0754 S2: 1.0715 S3: 1.0686

Last Updated: Jun 22 08:15 GMT
Based on Bar of Jun 18 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1772	1.1879	1.2052	1.2159	1.2332	1.2439	1.2612
USDJPY	106.67	107.51	108.53	109.37	110.39	111.23	112.25
GBPUSD	1.3496	1.3648	1.3929	1.4081	1.4362	1.4514	1.4795
USDCHF	0.8658	0.8794	0.8892	0.9028	0.9126	0.9262	0.9360
AUDUSD	0.7425	0.7550	0.7641	0.7766	0.7857	0.7982	0.8073
NZDUSD	0.6954	0.7035	0.7154	0.7235	0.7354	0.7435	0.7554
USDCAD	1.1598	1.1805	1.1936	1.2143	1.2274	1.2481	1.2612
EURJPY	128.87	129.93	131.94	133.00	135.01	136.07	138.08
EURGBP	0.8388	0.8475	0.8539	0.8626	0.8690	0.8777	0.8841
EURCHF	1.0835	1.0881	1.0936	1.0982	1.1037	1.1083	1.1138
EURAUD	1.5131	1.5275	1.5543	1.5687	1.5955	1.6099	1.6367
EURNZD	1.6175	1.6393	1.6601	1.6819	1.7027	1.7245	1.7453
EURCAD	1.4349	1.4465	1.4608	1.4724	1.4867	1.4983	1.5126
GBPJPY	147.22	149.08	152.37	154.23	157.52	159.38	162.67
CHFJPY	116.66	117.97	119.92	121.23	123.18	124.49	126.44
AUDJPY	81.99	82.97	83.85	84.83	85.71	86.69	87.57
NZDJPY	75.74	76.73	78.21	79.20	80.68	81.67	83.15
CADJPY	86.38	87.41	89.11	90.14	91.84	92.87	94.57
GBPCHF	1.2393	1.2488	1.2630	1.2725	1.2867	1.2962	1.3104
GBPAUD	1.7362	1.7584	1.7980	1.8202	1.8598	1.8820	1.9216
GBPNZD	1.8622	1.8899	1.9217	1.9494	1.9812	2.0089	2.0407
GBPCAD	1.6646	1.6758	1.6952	1.7064	1.7258	1.7370	1.7564
AUDCHF	0.6713	0.6819	0.6886	0.6992	0.7059	0.7165	0.7232
NZDCHF	0.6268	0.6349	0.6443	0.6524	0.6618	0.6699	0.6793
CADCHF	0.7261	0.7328	0.7389	0.7456	0.7517	0.7584	0.7645
AUDCAD	0.8973	0.9136	0.9232	0.9395	0.9491	0.9654	0.9750
NZDCAD	0.8424	0.8529	0.8653	0.8758	0.8882	0.8987	0.9111
AUDNZD	1.0328	1.0464	1.0549	1.0685	1.0770	1.0906	1.0991

M
EURUSD	R3: 1.2612 R2: 1.2439 R1: 1.2332	PP: 1.2159	S1: 1.2052 S2: 1.1879 S3: 1.1772
USDJPY	R3: 112.25 R2: 111.23 R1: 110.39	PP: 109.37	S1: 108.53 S2: 107.51 S3: 106.67
GBPUSD	R3: 1.4795 R2: 1.4514 R1: 1.4362	PP: 1.4081	S1: 1.3929 S2: 1.3648 S3: 1.3496
USDCHF	R3: 0.9360 R2: 0.9262 R1: 0.9126	PP: 0.9028	S1: 0.8892 S2: 0.8794 S3: 0.8658
AUDUSD	R3: 0.8073 R2: 0.7982 R1: 0.7857	PP: 0.7766	S1: 0.7641 S2: 0.7550 S3: 0.7425
NZDUSD	R3: 0.7554 R2: 0.7435 R1: 0.7354	PP: 0.7235	S1: 0.7154 S2: 0.7035 S3: 0.6954
USDCAD	R3: 1.2612 R2: 1.2481 R1: 1.2274	PP: 1.2143	S1: 1.1936 S2: 1.1805 S3: 1.1598
EURJPY	R3: 138.08 R2: 136.07 R1: 135.01	PP: 133.00	S1: 131.94 S2: 129.93 S3: 128.87
EURGBP	R3: 0.8841 R2: 0.8777 R1: 0.8690	PP: 0.8626	S1: 0.8539 S2: 0.8475 S3: 0.8388
EURCHF	R3: 1.1138 R2: 1.1083 R1: 1.1037	PP: 1.0982	S1: 1.0936 S2: 1.0881 S3: 1.0835
EURAUD	R3: 1.6367 R2: 1.6099 R1: 1.5955	PP: 1.5687	S1: 1.5543 S2: 1.5275 S3: 1.5131
EURNZD	R3: 1.7453 R2: 1.7245 R1: 1.7027	PP: 1.6819	S1: 1.6601 S2: 1.6393 S3: 1.6175
EURCAD	R3: 1.5126 R2: 1.4983 R1: 1.4867	PP: 1.4724	S1: 1.4608 S2: 1.4465 S3: 1.4349
GBPJPY	R3: 162.67 R2: 159.38 R1: 157.52	PP: 154.23	S1: 152.37 S2: 149.08 S3: 147.22
CHFJPY	R3: 126.44 R2: 124.49 R1: 123.18	PP: 121.23	S1: 119.92 S2: 117.97 S3: 116.66
AUDJPY	R3: 87.57 R2: 86.69 R1: 85.71	PP: 84.83	S1: 83.85 S2: 82.97 S3: 81.99
NZDJPY	R3: 83.15 R2: 81.67 R1: 80.68	PP: 79.20	S1: 78.21 S2: 76.73 S3: 75.74
CADJPY	R3: 94.57 R2: 92.87 R1: 91.84	PP: 90.14	S1: 89.11 S2: 87.41 S3: 86.38
GBPCHF	R3: 1.3104 R2: 1.2962 R1: 1.2867	PP: 1.2725	S1: 1.2630 S2: 1.2488 S3: 1.2393
GBPAUD	R3: 1.9216 R2: 1.8820 R1: 1.8598	PP: 1.8202	S1: 1.7980 S2: 1.7584 S3: 1.7362
GBPNZD	R3: 2.0407 R2: 2.0089 R1: 1.9812	PP: 1.9494	S1: 1.9217 S2: 1.8899 S3: 1.8622
GBPCAD	R3: 1.7564 R2: 1.7370 R1: 1.7258	PP: 1.7064	S1: 1.6952 S2: 1.6758 S3: 1.6646
AUDCHF	R3: 0.7232 R2: 0.7165 R1: 0.7059	PP: 0.6992	S1: 0.6886 S2: 0.6819 S3: 0.6713
NZDCHF	R3: 0.6793 R2: 0.6699 R1: 0.6618	PP: 0.6524	S1: 0.6443 S2: 0.6349 S3: 0.6268
CADCHF	R3: 0.7645 R2: 0.7584 R1: 0.7517	PP: 0.7456	S1: 0.7389 S2: 0.7328 S3: 0.7261
AUDCAD	R3: 0.9750 R2: 0.9654 R1: 0.9491	PP: 0.9395	S1: 0.9232 S2: 0.9136 S3: 0.8973
NZDCAD	R3: 0.9111 R2: 0.8987 R1: 0.8882	PP: 0.8758	S1: 0.8653 S2: 0.8529 S3: 0.8424
AUDNZD	R3: 1.0991 R2: 1.0906 R1: 1.0770	PP: 1.0685	S1: 1.0549 S2: 1.0464 S3: 1.0328

Last Updated: Jun 22 08:15 GMT
Based on Bar of May 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1899	1.1911	1.1896	1.1902
USDJPY	110.41	110.49	110.35	110.49
GBPUSD	1.3902	1.3907	1.3878	1.3886
USDCHF	0.9199	0.9199	0.9188	0.9193
AUDUSD	0.7519	0.7522	0.7502	0.7504
NZDUSD	0.6985	0.6990	0.6973	0.6975
USDCAD	1.2375	1.2389	1.2371	1.2387
EURJPY	131.37	131.58	131.32	131.50
EURGBP	0.8559	0.8578	0.8559	0.8571
EURCHF	1.0946	1.0949	1.0940	1.0942
EURAUD	1.5825	1.5864	1.5824	1.5861
EURNZD	1.7035	1.7068	1.7032	1.7065
EURCAD	1.4726	1.4744	1.4724	1.4743
GBPJPY	153.49	153.59	153.29	153.41
CHFJPY	120.02	120.22	119.99	120.18
AUDJPY	83.02	83.07	82.88	82.91
NZDJPY	77.12	77.19	77.03	77.06
CADJPY	89.21	89.29	89.10	89.20
GBPCHF	1.2788	1.2789	1.2760	1.2765
GBPAUD	1.8489	1.8506	1.8485	1.8504
GBPNZD	1.9902	1.9911	1.9888	1.9909
GBPCAD	1.7205	1.7207	1.7187	1.7200
AUDCHF	0.6917	0.6917	0.6897	0.6899
NZDCHF	0.6425	0.6427	0.6410	0.6412
CADCHF	0.7433	0.7434	0.7420	0.7422
AUDCAD	0.9305	0.9306	0.9293	0.9295
NZDCAD	0.8644	0.8649	0.8638	0.8639
AUDNZD	1.0765	1.0765	1.0756	1.0759

H
EURUSD	O: 1.1899 H: 1.1911 L: 1.1896 C: 1.1902
USDJPY	O: 110.41 H: 110.49 L: 110.35 C: 110.49
GBPUSD	O: 1.3902 H: 1.3907 L: 1.3878 C: 1.3886
USDCHF	O: 0.9199 H: 0.9199 L: 0.9188 C: 0.9193
AUDUSD	O: 0.7519 H: 0.7522 L: 0.7502 C: 0.7504
NZDUSD	O: 0.6985 H: 0.6990 L: 0.6973 C: 0.6975
USDCAD	O: 1.2375 H: 1.2389 L: 1.2371 C: 1.2387
EURJPY	O: 131.37 H: 131.58 L: 131.32 C: 131.50
EURGBP	O: 0.8559 H: 0.8578 L: 0.8559 C: 0.8571
EURCHF	O: 1.0946 H: 1.0949 L: 1.0940 C: 1.0942
EURAUD	O: 1.5825 H: 1.5864 L: 1.5824 C: 1.5861
EURNZD	O: 1.7035 H: 1.7068 L: 1.7032 C: 1.7065
EURCAD	O: 1.4726 H: 1.4744 L: 1.4724 C: 1.4743
GBPJPY	O: 153.49 H: 153.59 L: 153.29 C: 153.41
CHFJPY	O: 120.02 H: 120.22 L: 119.99 C: 120.18
AUDJPY	O: 83.02 H: 83.07 L: 82.88 C: 82.91
NZDJPY	O: 77.12 H: 77.19 L: 77.03 C: 77.06
CADJPY	O: 89.21 H: 89.29 L: 89.10 C: 89.20
GBPCHF	O: 1.2788 H: 1.2789 L: 1.2760 C: 1.2765
GBPAUD	O: 1.8489 H: 1.8506 L: 1.8485 C: 1.8504
GBPNZD	O: 1.9902 H: 1.9911 L: 1.9888 C: 1.9909
GBPCAD	O: 1.7205 H: 1.7207 L: 1.7187 C: 1.7200
AUDCHF	O: 0.6917 H: 0.6917 L: 0.6897 C: 0.6899
NZDCHF	O: 0.6425 H: 0.6427 L: 0.6410 C: 0.6412
CADCHF	O: 0.7433 H: 0.7434 L: 0.7420 C: 0.7422
AUDCAD	O: 0.9305 H: 0.9306 L: 0.9293 C: 0.9295
NZDCAD	O: 0.8644 H: 0.8649 L: 0.8638 C: 0.8639
AUDNZD	O: 1.0765 H: 1.0765 L: 1.0756 C: 1.0759

Last Updated: Jun 22 08:15 GMT
Based on Bar of Jun 22 08:00 GMT

4H	O	H	L	C
EURUSD	1.1908	1.1915	1.1901	1.1903
USDJPY	110.26	110.47	110.24	110.45
GBPUSD	1.3913	1.3921	1.3901	1.3910
USDCHF	0.9190	0.9197	0.9188	0.9197
AUDUSD	0.7526	0.7528	0.7512	0.7519
NZDUSD	0.6981	0.6983	0.6970	0.6978
USDCAD	1.2377	1.2383	1.2370	1.2376
EURJPY	131.30	131.56	131.24	131.47
EURGBP	0.8559	0.8562	0.8554	0.8557
EURCHF	1.0943	1.0950	1.0942	1.0947
EURAUD	1.5822	1.5855	1.5819	1.5830
EURNZD	1.7058	1.7079	1.7050	1.7058
EURCAD	1.4739	1.4743	1.4730	1.4731
GBPJPY	153.41	153.72	153.29	153.65
CHFJPY	119.99	120.18	119.91	120.10
AUDJPY	82.99	83.06	82.89	83.05
NZDJPY	76.97	77.09	76.86	77.07
CADJPY	89.09	89.28	89.04	89.25
GBPCHF	1.2786	1.2799	1.2780	1.2794
GBPAUD	1.8486	1.8524	1.8481	1.8500
GBPNZD	1.9930	1.9953	1.9921	1.9935
GBPCAD	1.7221	1.7227	1.7212	1.7216
AUDCHF	0.6917	0.6919	0.6905	0.6916
NZDCHF	0.6416	0.6419	0.6408	0.6418
CADCHF	0.7425	0.7432	0.7424	0.7431
AUDCAD	0.9316	0.9316	0.9295	0.9306
NZDCAD	0.8640	0.8643	0.8630	0.8636
AUDNZD	1.0781	1.0786	1.0768	1.0776

4H
EURUSD	O: 1.1908 H: 1.1915 L: 1.1901 C: 1.1903
USDJPY	O: 110.26 H: 110.47 L: 110.24 C: 110.45
GBPUSD	O: 1.3913 H: 1.3921 L: 1.3901 C: 1.3910
USDCHF	O: 0.9190 H: 0.9197 L: 0.9188 C: 0.9197
AUDUSD	O: 0.7526 H: 0.7528 L: 0.7512 C: 0.7519
NZDUSD	O: 0.6981 H: 0.6983 L: 0.6970 C: 0.6978
USDCAD	O: 1.2377 H: 1.2383 L: 1.2370 C: 1.2376
EURJPY	O: 131.30 H: 131.56 L: 131.24 C: 131.47
EURGBP	O: 0.8559 H: 0.8562 L: 0.8554 C: 0.8557
EURCHF	O: 1.0943 H: 1.0950 L: 1.0942 C: 1.0947
EURAUD	O: 1.5822 H: 1.5855 L: 1.5819 C: 1.5830
EURNZD	O: 1.7058 H: 1.7079 L: 1.7050 C: 1.7058
EURCAD	O: 1.4739 H: 1.4743 L: 1.4730 C: 1.4731
GBPJPY	O: 153.41 H: 153.72 L: 153.29 C: 153.65
CHFJPY	O: 119.99 H: 120.18 L: 119.91 C: 120.10
AUDJPY	O: 82.99 H: 83.06 L: 82.89 C: 83.05
NZDJPY	O: 76.97 H: 77.09 L: 76.86 C: 77.07
CADJPY	O: 89.09 H: 89.28 L: 89.04 C: 89.25
GBPCHF	O: 1.2786 H: 1.2799 L: 1.2780 C: 1.2794
GBPAUD	O: 1.8486 H: 1.8524 L: 1.8481 C: 1.8500
GBPNZD	O: 1.9930 H: 1.9953 L: 1.9921 C: 1.9935
GBPCAD	O: 1.7221 H: 1.7227 L: 1.7212 C: 1.7216
AUDCHF	O: 0.6917 H: 0.6919 L: 0.6905 C: 0.6916
NZDCHF	O: 0.6416 H: 0.6419 L: 0.6408 C: 0.6418
CADCHF	O: 0.7425 H: 0.7432 L: 0.7424 C: 0.7431
AUDCAD	O: 0.9316 H: 0.9316 L: 0.9295 C: 0.9306
NZDCAD	O: 0.8640 H: 0.8643 L: 0.8630 C: 0.8636
AUDNZD	O: 1.0781 H: 1.0786 L: 1.0768 C: 1.0776

Last Updated: Jun 22 08:15 GMT
Based on Bar of Jun 22 05:00 GMT

D	O	H	L	C
EURUSD	1.1858	1.1921	1.1848	1.1919
USDJPY	110.25	110.35	109.72	110.32
GBPUSD	1.3815	1.3937	1.3786	1.3934
USDCHF	0.9230	0.9237	0.9176	0.9180
AUDUSD	0.7485	0.7546	0.7477	0.7544
NZDUSD	0.6937	0.6999	0.6930	0.6991
USDCAD	1.2468	1.2487	1.2353	1.2363
EURJPY	130.73	131.50	130.04	131.49
EURGBP	0.8577	0.8602	0.8549	0.8553
EURCHF	1.0945	1.0964	1.0933	1.0940
EURAUD	1.5842	1.5867	1.5782	1.5799
EURNZD	1.7095	1.7112	1.7018	1.7049
EURCAD	1.4784	1.4825	1.4718	1.4735
GBPJPY	152.30	153.73	151.32	153.73
CHFJPY	119.56	120.19	118.87	120.18
AUDJPY	82.51	83.24	82.14	83.22
NZDJPY	76.42	77.19	76.23	77.13
CADJPY	88.42	89.30	87.97	89.24
GBPCHF	1.2738	1.2799	1.2722	1.2791
GBPAUD	1.8458	1.8495	1.8369	1.8472
GBPNZD	1.9917	1.9943	1.9814	1.9932
GBPCAD	1.7225	1.7260	1.7182	1.7227
AUDCHF	0.6902	0.6933	0.6902	0.6925
NZDCHF	0.6396	0.6431	0.6396	0.6417
CADCHF	0.7395	0.7432	0.7387	0.7425
AUDCAD	0.9332	0.9361	0.9311	0.9326
NZDCAD	0.8648	0.8682	0.8634	0.8643
AUDNZD	1.0791	1.0800	1.0767	1.0791

D
EURUSD	O: 1.1858 H: 1.1921 L: 1.1848 C: 1.1919
USDJPY	O: 110.25 H: 110.35 L: 109.72 C: 110.32
GBPUSD	O: 1.3815 H: 1.3937 L: 1.3786 C: 1.3934
USDCHF	O: 0.9230 H: 0.9237 L: 0.9176 C: 0.9180
AUDUSD	O: 0.7485 H: 0.7546 L: 0.7477 C: 0.7544
NZDUSD	O: 0.6937 H: 0.6999 L: 0.6930 C: 0.6991
USDCAD	O: 1.2468 H: 1.2487 L: 1.2353 C: 1.2363
EURJPY	O: 130.73 H: 131.50 L: 130.04 C: 131.49
EURGBP	O: 0.8577 H: 0.8602 L: 0.8549 C: 0.8553
EURCHF	O: 1.0945 H: 1.0964 L: 1.0933 C: 1.0940
EURAUD	O: 1.5842 H: 1.5867 L: 1.5782 C: 1.5799
EURNZD	O: 1.7095 H: 1.7112 L: 1.7018 C: 1.7049
EURCAD	O: 1.4784 H: 1.4825 L: 1.4718 C: 1.4735
GBPJPY	O: 152.30 H: 153.73 L: 151.32 C: 153.73
CHFJPY	O: 119.56 H: 120.19 L: 118.87 C: 120.18
AUDJPY	O: 82.51 H: 83.24 L: 82.14 C: 83.22
NZDJPY	O: 76.42 H: 77.19 L: 76.23 C: 77.13
CADJPY	O: 88.42 H: 89.30 L: 87.97 C: 89.24
GBPCHF	O: 1.2738 H: 1.2799 L: 1.2722 C: 1.2791
GBPAUD	O: 1.8458 H: 1.8495 L: 1.8369 C: 1.8472
GBPNZD	O: 1.9917 H: 1.9943 L: 1.9814 C: 1.9932
GBPCAD	O: 1.7225 H: 1.7260 L: 1.7182 C: 1.7227
AUDCHF	O: 0.6902 H: 0.6933 L: 0.6902 C: 0.6925
NZDCHF	O: 0.6396 H: 0.6431 L: 0.6396 C: 0.6417
CADCHF	O: 0.7395 H: 0.7432 L: 0.7387 C: 0.7425
AUDCAD	O: 0.9332 H: 0.9361 L: 0.9311 C: 0.9326
NZDCAD	O: 0.8648 H: 0.8682 L: 0.8634 C: 0.8643
AUDNZD	O: 1.0791 H: 1.0800 L: 1.0767 C: 1.0791

Last Updated: Jun 22 08:15 GMT
Based on Bar of Jun 21 20:59 GMT

W	O	H	L	C
EURUSD	1.2108	1.2147	1.1848	1.1860
USDJPY	109.65	110.82	109.61	110.22
GBPUSD	1.4102	1.4133	1.3792	1.3799
USDCHF	0.8988	0.9239	0.8966	0.9235
AUDUSD	0.7706	0.7726	0.7479	0.7480
NZDUSD	0.7137	0.7161	0.6923	0.6930
USDCAD	1.2161	1.2481	1.2128	1.2469
EURJPY	132.73	133.68	130.61	130.72
EURGBP	0.8584	0.8629	0.8542	0.8595
EURCHF	1.0880	1.0955	1.0872	1.0952
EURAUD	1.5713	1.5858	1.5688	1.5856
EURNZD	1.6966	1.7124	1.6893	1.7112
EURCAD	1.4725	1.4795	1.4680	1.4789
GBPJPY	154.68	155.49	152.00	152.08
CHFJPY	122.03	122.77	119.29	119.36
AUDJPY	84.48	84.94	82.43	82.44
NZDJPY	78.24	78.82	76.34	76.42
CADJPY	90.15	90.75	88.35	88.39
GBPCHF	1.2675	1.2799	1.2632	1.2742
GBPAUD	1.8305	1.8503	1.8250	1.8447
GBPNZD	1.9765	1.9962	1.9699	1.9907
GBPCAD	1.7155	1.7224	1.7108	1.7206
AUDCHF	0.6925	0.6953	0.6895	0.6907
NZDCHF	0.6413	0.6452	0.6387	0.6400
CADCHF	0.7385	0.7448	0.7363	0.7406
AUDCAD	0.9371	0.9397	0.9288	0.9326
NZDCAD	0.8677	0.8717	0.8599	0.8642
AUDNZD	1.0798	1.0813	1.0745	1.0792

W
EURUSD	O: 1.2108 H: 1.2147 L: 1.1848 C: 1.1860
USDJPY	O: 109.65 H: 110.82 L: 109.61 C: 110.22
GBPUSD	O: 1.4102 H: 1.4133 L: 1.3792 C: 1.3799
USDCHF	O: 0.8988 H: 0.9239 L: 0.8966 C: 0.9235
AUDUSD	O: 0.7706 H: 0.7726 L: 0.7479 C: 0.7480
NZDUSD	O: 0.7137 H: 0.7161 L: 0.6923 C: 0.6930
USDCAD	O: 1.2161 H: 1.2481 L: 1.2128 C: 1.2469
EURJPY	O: 132.73 H: 133.68 L: 130.61 C: 130.72
EURGBP	O: 0.8584 H: 0.8629 L: 0.8542 C: 0.8595
EURCHF	O: 1.0880 H: 1.0955 L: 1.0872 C: 1.0952
EURAUD	O: 1.5713 H: 1.5858 L: 1.5688 C: 1.5856
EURNZD	O: 1.6966 H: 1.7124 L: 1.6893 C: 1.7112
EURCAD	O: 1.4725 H: 1.4795 L: 1.4680 C: 1.4789
GBPJPY	O: 154.68 H: 155.49 L: 152.00 C: 152.08
CHFJPY	O: 122.03 H: 122.77 L: 119.29 C: 119.36
AUDJPY	O: 84.48 H: 84.94 L: 82.43 C: 82.44
NZDJPY	O: 78.24 H: 78.82 L: 76.34 C: 76.42
CADJPY	O: 90.15 H: 90.75 L: 88.35 C: 88.39
GBPCHF	O: 1.2675 H: 1.2799 L: 1.2632 C: 1.2742
GBPAUD	O: 1.8305 H: 1.8503 L: 1.8250 C: 1.8447
GBPNZD	O: 1.9765 H: 1.9962 L: 1.9699 C: 1.9907
GBPCAD	O: 1.7155 H: 1.7224 L: 1.7108 C: 1.7206
AUDCHF	O: 0.6925 H: 0.6953 L: 0.6895 C: 0.6907
NZDCHF	O: 0.6413 H: 0.6452 L: 0.6387 C: 0.6400
CADCHF	O: 0.7385 H: 0.7448 L: 0.7363 C: 0.7406
AUDCAD	O: 0.9371 H: 0.9397 L: 0.9288 C: 0.9326
NZDCAD	O: 0.8677 H: 0.8717 L: 0.8599 C: 0.8642
AUDNZD	O: 1.0798 H: 1.0813 L: 1.0745 C: 1.0792

Last Updated: Jun 22 08:15 GMT
Based on Bar of Jun 18 20:59 GMT

M	O	H	L	C
EURUSD	1.2033	1.2266	1.1986	1.2225
USDJPY	109.28	110.20	108.34	109.56
GBPUSD	1.3821	1.4234	1.3801	1.4209
USDCHF	0.9132	0.9165	0.8931	0.8989
AUDUSD	0.7724	0.7891	0.7675	0.7732
NZDUSD	0.7179	0.7316	0.7116	0.7273
USDCAD	1.2292	1.2351	1.2013	1.2066
EURJPY	131.53	134.06	130.99	133.95
EURGBP	0.8711	0.8712	0.8561	0.8604
EURCHF	1.0981	1.1028	1.0927	1.0991
EURAUD	1.5580	1.5832	1.5420	1.5810
EURNZD	1.6763	1.7037	1.6611	1.6809
EURCAD	1.4795	1.4841	1.4582	1.4750
GBPJPY	150.98	156.08	150.93	155.67
CHFJPY	119.67	122.53	119.27	121.88
AUDJPY	84.42	85.80	83.94	84.74
NZDJPY	78.49	80.18	77.71	79.70
CADJPY	88.90	91.17	88.44	90.81
GBPCHF	1.2615	1.2820	1.2583	1.2772
GBPAUD	1.7885	1.8424	1.7806	1.8376
GBPNZD	1.9243	1.9772	1.9177	1.9534
GBPCAD	1.6981	1.7177	1.6871	1.7145
AUDCHF	0.7045	0.7099	0.6926	0.6952
NZDCHF	0.6556	0.6604	0.6429	0.6538
CADCHF	0.7425	0.7523	0.7395	0.7450
AUDCAD	0.9496	0.9557	0.9298	0.9329
NZDCAD	0.8824	0.8864	0.8635	0.8776
AUDNZD	1.0759	1.0822	1.0601	1.0633

M
EURUSD	O: 1.2033 H: 1.2266 L: 1.1986 C: 1.2225
USDJPY	O: 109.28 H: 110.20 L: 108.34 C: 109.56
GBPUSD	O: 1.3821 H: 1.4234 L: 1.3801 C: 1.4209
USDCHF	O: 0.9132 H: 0.9165 L: 0.8931 C: 0.8989
AUDUSD	O: 0.7724 H: 0.7891 L: 0.7675 C: 0.7732
NZDUSD	O: 0.7179 H: 0.7316 L: 0.7116 C: 0.7273
USDCAD	O: 1.2292 H: 1.2351 L: 1.2013 C: 1.2066
EURJPY	O: 131.53 H: 134.06 L: 130.99 C: 133.95
EURGBP	O: 0.8711 H: 0.8712 L: 0.8561 C: 0.8604
EURCHF	O: 1.0981 H: 1.1028 L: 1.0927 C: 1.0991
EURAUD	O: 1.5580 H: 1.5832 L: 1.5420 C: 1.5810
EURNZD	O: 1.6763 H: 1.7037 L: 1.6611 C: 1.6809
EURCAD	O: 1.4795 H: 1.4841 L: 1.4582 C: 1.4750
GBPJPY	O: 150.98 H: 156.08 L: 150.93 C: 155.67
CHFJPY	O: 119.67 H: 122.53 L: 119.27 C: 121.88
AUDJPY	O: 84.42 H: 85.80 L: 83.94 C: 84.74
NZDJPY	O: 78.49 H: 80.18 L: 77.71 C: 79.70
CADJPY	O: 88.90 H: 91.17 L: 88.44 C: 90.81
GBPCHF	O: 1.2615 H: 1.2820 L: 1.2583 C: 1.2772
GBPAUD	O: 1.7885 H: 1.8424 L: 1.7806 C: 1.8376
GBPNZD	O: 1.9243 H: 1.9772 L: 1.9177 C: 1.9534
GBPCAD	O: 1.6981 H: 1.7177 L: 1.6871 C: 1.7145
AUDCHF	O: 0.7045 H: 0.7099 L: 0.6926 C: 0.6952
NZDCHF	O: 0.6556 H: 0.6604 L: 0.6429 C: 0.6538
CADCHF	O: 0.7425 H: 0.7523 L: 0.7395 C: 0.7450
AUDCAD	O: 0.9496 H: 0.9557 L: 0.9298 C: 0.9329
NZDCAD	O: 0.8824 H: 0.8864 L: 0.8635 C: 0.8776
AUDNZD	O: 1.0759 H: 1.0822 L: 1.0601 C: 1.0633