Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1239	1.1247	1.1252	1.1260	1.1265	1.1273	1.1278
USDJPY	110.38	110.43	110.49	110.54	110.60	110.65	110.71
GBPUSD	1.3149	1.3166	1.3174	1.3191	1.3199	1.3216	1.3224
USDCHF	0.9936	0.9940	0.9946	0.9950	0.9956	0.9960	0.9966
AUDUSD	0.7077	0.7092	0.7101	0.7116	0.7125	0.7140	0.7149
NZDUSD	0.6666	0.6736	0.6773	0.6843	0.6880	0.6950	0.6987
USDCAD	1.3364	1.3373	1.3384	1.3393	1.3404	1.3413	1.3424
EURJPY	124.23	124.32	124.38	124.47	124.53	124.62	124.68
EURGBP	0.8518	0.8524	0.8531	0.8537	0.8544	0.8550	0.8557
EURCHF	1.1198	1.1200	1.1202	1.1204	1.1206	1.1208	1.1210
EURAUD	1.5755	1.5778	1.5803	1.5826	1.5851	1.5874	1.5899
EURNZD	1.6117	1.6207	1.6368	1.6458	1.6619	1.6709	1.6870
EURCAD	1.5050	1.5062	1.5070	1.5082	1.5090	1.5102	1.5110
GBPJPY	145.37	145.54	145.65	145.82	145.93	146.10	146.21
CHFJPY	110.91	110.98	111.03	111.10	111.15	111.22	111.27
AUDJPY	78.21	78.38	78.50	78.67	78.79	78.96	79.08
NZDJPY	73.70	74.46	74.89	75.65	76.08	76.84	77.27
CADJPY	82.30	82.38	82.45	82.53	82.60	82.68	82.75
GBPCHF	1.3095	1.3107	1.3114	1.3126	1.3133	1.3145	1.3152
GBPAUD	1.8476	1.8498	1.8520	1.8542	1.8564	1.8586	1.8608
GBPNZD	1.8889	1.8995	1.9174	1.9280	1.9459	1.9565	1.9744
GBPCAD	1.7611	1.7632	1.7646	1.7667	1.7681	1.7702	1.7716
AUDCHF	0.7042	0.7056	0.7066	0.7080	0.7090	0.7104	0.7114
NZDCHF	0.6636	0.6703	0.6741	0.6808	0.6846	0.6913	0.6951
CADCHF	0.7417	0.7421	0.7425	0.7429	0.7433	0.7437	0.7441
AUDCAD	0.9489	0.9504	0.9514	0.9529	0.9539	0.9554	0.9564
NZDCAD	0.8943	0.9031	0.9076	0.9164	0.9209	0.9297	0.9342
AUDNZD	1.0215	1.0262	1.0352	1.0399	1.0489	1.0536	1.0626

H
EURUSD	R3: 1.1278 R2: 1.1273 R1: 1.1265	PP: 1.1260	S1: 1.1252 S2: 1.1247 S3: 1.1239
USDJPY	R3: 110.71 R2: 110.65 R1: 110.60	PP: 110.54	S1: 110.49 S2: 110.43 S3: 110.38
GBPUSD	R3: 1.3224 R2: 1.3216 R1: 1.3199	PP: 1.3191	S1: 1.3174 S2: 1.3166 S3: 1.3149
USDCHF	R3: 0.9966 R2: 0.9960 R1: 0.9956	PP: 0.9950	S1: 0.9946 S2: 0.9940 S3: 0.9936
AUDUSD	R3: 0.7149 R2: 0.7140 R1: 0.7125	PP: 0.7116	S1: 0.7101 S2: 0.7092 S3: 0.7077
NZDUSD	R3: 0.6987 R2: 0.6950 R1: 0.6880	PP: 0.6843	S1: 0.6773 S2: 0.6736 S3: 0.6666
USDCAD	R3: 1.3424 R2: 1.3413 R1: 1.3404	PP: 1.3393	S1: 1.3384 S2: 1.3373 S3: 1.3364
EURJPY	R3: 124.68 R2: 124.62 R1: 124.53	PP: 124.47	S1: 124.38 S2: 124.32 S3: 124.23
EURGBP	R3: 0.8557 R2: 0.8550 R1: 0.8544	PP: 0.8537	S1: 0.8531 S2: 0.8524 S3: 0.8518
EURCHF	R3: 1.1210 R2: 1.1208 R1: 1.1206	PP: 1.1204	S1: 1.1202 S2: 1.1200 S3: 1.1198
EURAUD	R3: 1.5899 R2: 1.5874 R1: 1.5851	PP: 1.5826	S1: 1.5803 S2: 1.5778 S3: 1.5755
EURNZD	R3: 1.6870 R2: 1.6709 R1: 1.6619	PP: 1.6458	S1: 1.6368 S2: 1.6207 S3: 1.6117
EURCAD	R3: 1.5110 R2: 1.5102 R1: 1.5090	PP: 1.5082	S1: 1.5070 S2: 1.5062 S3: 1.5050
GBPJPY	R3: 146.21 R2: 146.10 R1: 145.93	PP: 145.82	S1: 145.65 S2: 145.54 S3: 145.37
CHFJPY	R3: 111.27 R2: 111.22 R1: 111.15	PP: 111.10	S1: 111.03 S2: 110.98 S3: 110.91
AUDJPY	R3: 79.08 R2: 78.96 R1: 78.79	PP: 78.67	S1: 78.50 S2: 78.38 S3: 78.21
NZDJPY	R3: 77.27 R2: 76.84 R1: 76.08	PP: 75.65	S1: 74.89 S2: 74.46 S3: 73.70
CADJPY	R3: 82.75 R2: 82.68 R1: 82.60	PP: 82.53	S1: 82.45 S2: 82.38 S3: 82.30
GBPCHF	R3: 1.3152 R2: 1.3145 R1: 1.3133	PP: 1.3126	S1: 1.3114 S2: 1.3107 S3: 1.3095
GBPAUD	R3: 1.8608 R2: 1.8586 R1: 1.8564	PP: 1.8542	S1: 1.8520 S2: 1.8498 S3: 1.8476
GBPNZD	R3: 1.9744 R2: 1.9565 R1: 1.9459	PP: 1.9280	S1: 1.9174 S2: 1.8995 S3: 1.8889
GBPCAD	R3: 1.7716 R2: 1.7702 R1: 1.7681	PP: 1.7667	S1: 1.7646 S2: 1.7632 S3: 1.7611
AUDCHF	R3: 0.7114 R2: 0.7104 R1: 0.7090	PP: 0.7080	S1: 0.7066 S2: 0.7056 S3: 0.7042
NZDCHF	R3: 0.6951 R2: 0.6913 R1: 0.6846	PP: 0.6808	S1: 0.6741 S2: 0.6703 S3: 0.6636
CADCHF	R3: 0.7441 R2: 0.7437 R1: 0.7433	PP: 0.7429	S1: 0.7425 S2: 0.7421 S3: 0.7417
AUDCAD	R3: 0.9564 R2: 0.9554 R1: 0.9539	PP: 0.9529	S1: 0.9514 S2: 0.9504 S3: 0.9489
NZDCAD	R3: 0.9342 R2: 0.9297 R1: 0.9209	PP: 0.9164	S1: 0.9076 S2: 0.9031 S3: 0.8943
AUDNZD	R3: 1.0626 R2: 1.0536 R1: 1.0489	PP: 1.0399	S1: 1.0352 S2: 1.0262 S3: 1.0215

Last Updated: Mar 27 02:45 GMT
Based on Bar of Mar 27 02:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1242	1.1252	1.1259	1.1269	1.1276	1.1286	1.1293
USDJPY	110.16	110.28	110.42	110.54	110.68	110.80	110.94
GBPUSD	1.3165	1.3177	1.3192	1.3204	1.3219	1.3231	1.3246
USDCHF	0.9916	0.9924	0.9935	0.9943	0.9954	0.9962	0.9973
AUDUSD	0.7110	0.7118	0.7125	0.7133	0.7140	0.7148	0.7155
NZDUSD	0.6893	0.6897	0.6906	0.6910	0.6919	0.6923	0.6932
USDCAD	1.3362	1.3370	1.3376	1.3384	1.3390	1.3398	1.3404
EURJPY	123.96	124.14	124.35	124.53	124.74	124.92	125.13
EURGBP	0.8509	0.8516	0.8524	0.8531	0.8539	0.8546	0.8554
EURCHF	1.1184	1.1191	1.1198	1.1205	1.1212	1.1219	1.1226
EURAUD	1.5765	1.5775	1.5788	1.5798	1.5811	1.5821	1.5834
EURNZD	1.6245	1.6268	1.6283	1.6306	1.6321	1.6344	1.6359
EURCAD	1.5047	1.5060	1.5069	1.5082	1.5091	1.5104	1.5113
GBPJPY	145.33	145.54	145.77	145.98	146.21	146.42	146.65
CHFJPY	110.66	110.85	111.00	111.19	111.34	111.53	111.68
AUDJPY	78.42	78.56	78.69	78.83	78.96	79.10	79.23
NZDJPY	76.07	76.16	76.29	76.38	76.51	76.60	76.73
CADJPY	82.23	82.35	82.47	82.59	82.71	82.83	82.95
GBPCHF	1.3058	1.3081	1.3107	1.3130	1.3156	1.3179	1.3205
GBPAUD	1.8447	1.8466	1.8494	1.8513	1.8541	1.8560	1.8588
GBPNZD	1.9036	1.9063	1.9083	1.9110	1.9130	1.9157	1.9177
GBPCAD	1.7615	1.7632	1.7653	1.7670	1.7691	1.7708	1.7729
AUDCHF	0.7069	0.7078	0.7084	0.7093	0.7099	0.7108	0.7114
NZDCHF	0.6850	0.6855	0.6866	0.6871	0.6882	0.6887	0.6898
CADCHF	0.7408	0.7414	0.7423	0.7429	0.7438	0.7444	0.7453
AUDCAD	0.9516	0.9528	0.9535	0.9547	0.9554	0.9566	0.9573
NZDCAD	0.9224	0.9230	0.9241	0.9247	0.9258	0.9264	0.9275
AUDNZD	1.0275	1.0293	1.0303	1.0321	1.0331	1.0349	1.0359

4H
EURUSD	R3: 1.1293 R2: 1.1286 R1: 1.1276	PP: 1.1269	S1: 1.1259 S2: 1.1252 S3: 1.1242
USDJPY	R3: 110.94 R2: 110.80 R1: 110.68	PP: 110.54	S1: 110.42 S2: 110.28 S3: 110.16
GBPUSD	R3: 1.3246 R2: 1.3231 R1: 1.3219	PP: 1.3204	S1: 1.3192 S2: 1.3177 S3: 1.3165
USDCHF	R3: 0.9973 R2: 0.9962 R1: 0.9954	PP: 0.9943	S1: 0.9935 S2: 0.9924 S3: 0.9916
AUDUSD	R3: 0.7155 R2: 0.7148 R1: 0.7140	PP: 0.7133	S1: 0.7125 S2: 0.7118 S3: 0.7110
NZDUSD	R3: 0.6932 R2: 0.6923 R1: 0.6919	PP: 0.6910	S1: 0.6906 S2: 0.6897 S3: 0.6893
USDCAD	R3: 1.3404 R2: 1.3398 R1: 1.3390	PP: 1.3384	S1: 1.3376 S2: 1.3370 S3: 1.3362
EURJPY	R3: 125.13 R2: 124.92 R1: 124.74	PP: 124.53	S1: 124.35 S2: 124.14 S3: 123.96
EURGBP	R3: 0.8554 R2: 0.8546 R1: 0.8539	PP: 0.8531	S1: 0.8524 S2: 0.8516 S3: 0.8509
EURCHF	R3: 1.1226 R2: 1.1219 R1: 1.1212	PP: 1.1205	S1: 1.1198 S2: 1.1191 S3: 1.1184
EURAUD	R3: 1.5834 R2: 1.5821 R1: 1.5811	PP: 1.5798	S1: 1.5788 S2: 1.5775 S3: 1.5765
EURNZD	R3: 1.6359 R2: 1.6344 R1: 1.6321	PP: 1.6306	S1: 1.6283 S2: 1.6268 S3: 1.6245
EURCAD	R3: 1.5113 R2: 1.5104 R1: 1.5091	PP: 1.5082	S1: 1.5069 S2: 1.5060 S3: 1.5047
GBPJPY	R3: 146.65 R2: 146.42 R1: 146.21	PP: 145.98	S1: 145.77 S2: 145.54 S3: 145.33
CHFJPY	R3: 111.68 R2: 111.53 R1: 111.34	PP: 111.19	S1: 111.00 S2: 110.85 S3: 110.66
AUDJPY	R3: 79.23 R2: 79.10 R1: 78.96	PP: 78.83	S1: 78.69 S2: 78.56 S3: 78.42
NZDJPY	R3: 76.73 R2: 76.60 R1: 76.51	PP: 76.38	S1: 76.29 S2: 76.16 S3: 76.07
CADJPY	R3: 82.95 R2: 82.83 R1: 82.71	PP: 82.59	S1: 82.47 S2: 82.35 S3: 82.23
GBPCHF	R3: 1.3205 R2: 1.3179 R1: 1.3156	PP: 1.3130	S1: 1.3107 S2: 1.3081 S3: 1.3058
GBPAUD	R3: 1.8588 R2: 1.8560 R1: 1.8541	PP: 1.8513	S1: 1.8494 S2: 1.8466 S3: 1.8447
GBPNZD	R3: 1.9177 R2: 1.9157 R1: 1.9130	PP: 1.9110	S1: 1.9083 S2: 1.9063 S3: 1.9036
GBPCAD	R3: 1.7729 R2: 1.7708 R1: 1.7691	PP: 1.7670	S1: 1.7653 S2: 1.7632 S3: 1.7615
AUDCHF	R3: 0.7114 R2: 0.7108 R1: 0.7099	PP: 0.7093	S1: 0.7084 S2: 0.7078 S3: 0.7069
NZDCHF	R3: 0.6898 R2: 0.6887 R1: 0.6882	PP: 0.6871	S1: 0.6866 S2: 0.6855 S3: 0.6850
CADCHF	R3: 0.7453 R2: 0.7444 R1: 0.7438	PP: 0.7429	S1: 0.7423 S2: 0.7414 S3: 0.7408
AUDCAD	R3: 0.9573 R2: 0.9566 R1: 0.9554	PP: 0.9547	S1: 0.9535 S2: 0.9528 S3: 0.9516
NZDCAD	R3: 0.9275 R2: 0.9264 R1: 0.9258	PP: 0.9247	S1: 0.9241 S2: 0.9230 S3: 0.9224
AUDNZD	R3: 1.0359 R2: 1.0349 R1: 1.0331	PP: 1.0321	S1: 1.0303 S2: 1.0293 S3: 1.0275

Last Updated: Mar 27 02:45 GMT
Based on Bar of Mar 27 01:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1178	1.1219	1.1243	1.1284	1.1308	1.1349	1.1373
USDJPY	109.38	109.66	110.14	110.42	110.90	111.18	111.66
GBPUSD	1.3051	1.3105	1.3155	1.3209	1.3259	1.3313	1.3363
USDCHF	0.9890	0.9904	0.9925	0.9939	0.9960	0.9974	0.9995
AUDUSD	0.7070	0.7089	0.7111	0.7130	0.7152	0.7171	0.7193
NZDUSD	0.6861	0.6878	0.6892	0.6909	0.6923	0.6940	0.6954
USDCAD	1.3321	1.3346	1.3364	1.3389	1.3407	1.3432	1.3450
EURJPY	123.64	124.00	124.31	124.67	124.98	125.34	125.65
EURGBP	0.8424	0.8472	0.8501	0.8549	0.8578	0.8626	0.8655
EURCHF	1.1141	1.1170	1.1188	1.1217	1.1235	1.1264	1.1282
EURAUD	1.5589	1.5684	1.5738	1.5833	1.5887	1.5982	1.6036
EURNZD	1.6155	1.6225	1.6268	1.6338	1.6381	1.6451	1.6494
EURCAD	1.4927	1.4999	1.5037	1.5109	1.5147	1.5219	1.5257
GBPJPY	143.76	144.37	145.23	145.84	146.70	147.31	148.17
CHFJPY	110.28	110.50	110.86	111.08	111.44	111.66	112.02
AUDJPY	77.46	77.78	78.36	78.68	79.26	79.58	80.16
NZDJPY	75.49	75.71	76.06	76.28	76.63	76.85	77.20
CADJPY	81.45	81.72	82.19	82.46	82.93	83.20	83.67
GBPCHF	1.2961	1.3014	1.3074	1.3127	1.3187	1.3240	1.3300
GBPAUD	1.8323	1.8397	1.8453	1.8527	1.8583	1.8657	1.8713
GBPNZD	1.8923	1.8994	1.9056	1.9127	1.9189	1.9260	1.9322
GBPCAD	1.7457	1.7541	1.7606	1.7690	1.7755	1.7839	1.7904
AUDCHF	0.7004	0.7027	0.7061	0.7084	0.7118	0.7141	0.7175
NZDCHF	0.6810	0.6827	0.6848	0.6865	0.6886	0.6903	0.6924
CADCHF	0.7362	0.7378	0.7406	0.7422	0.7450	0.7466	0.7494
AUDCAD	0.9484	0.9503	0.9525	0.9544	0.9566	0.9585	0.9607
NZDCAD	0.9184	0.9208	0.9226	0.9250	0.9268	0.9292	0.9310
AUDNZD	1.0232	1.0255	1.0291	1.0314	1.0350	1.0373	1.0409

D
EURUSD	R3: 1.1373 R2: 1.1349 R1: 1.1308	PP: 1.1284	S1: 1.1243 S2: 1.1219 S3: 1.1178
USDJPY	R3: 111.66 R2: 111.18 R1: 110.90	PP: 110.42	S1: 110.14 S2: 109.66 S3: 109.38
GBPUSD	R3: 1.3363 R2: 1.3313 R1: 1.3259	PP: 1.3209	S1: 1.3155 S2: 1.3105 S3: 1.3051
USDCHF	R3: 0.9995 R2: 0.9974 R1: 0.9960	PP: 0.9939	S1: 0.9925 S2: 0.9904 S3: 0.9890
AUDUSD	R3: 0.7193 R2: 0.7171 R1: 0.7152	PP: 0.7130	S1: 0.7111 S2: 0.7089 S3: 0.7070
NZDUSD	R3: 0.6954 R2: 0.6940 R1: 0.6923	PP: 0.6909	S1: 0.6892 S2: 0.6878 S3: 0.6861
USDCAD	R3: 1.3450 R2: 1.3432 R1: 1.3407	PP: 1.3389	S1: 1.3364 S2: 1.3346 S3: 1.3321
EURJPY	R3: 125.65 R2: 125.34 R1: 124.98	PP: 124.67	S1: 124.31 S2: 124.00 S3: 123.64
EURGBP	R3: 0.8655 R2: 0.8626 R1: 0.8578	PP: 0.8549	S1: 0.8501 S2: 0.8472 S3: 0.8424
EURCHF	R3: 1.1282 R2: 1.1264 R1: 1.1235	PP: 1.1217	S1: 1.1188 S2: 1.1170 S3: 1.1141
EURAUD	R3: 1.6036 R2: 1.5982 R1: 1.5887	PP: 1.5833	S1: 1.5738 S2: 1.5684 S3: 1.5589
EURNZD	R3: 1.6494 R2: 1.6451 R1: 1.6381	PP: 1.6338	S1: 1.6268 S2: 1.6225 S3: 1.6155
EURCAD	R3: 1.5257 R2: 1.5219 R1: 1.5147	PP: 1.5109	S1: 1.5037 S2: 1.4999 S3: 1.4927
GBPJPY	R3: 148.17 R2: 147.31 R1: 146.70	PP: 145.84	S1: 145.23 S2: 144.37 S3: 143.76
CHFJPY	R3: 112.02 R2: 111.66 R1: 111.44	PP: 111.08	S1: 110.86 S2: 110.50 S3: 110.28
AUDJPY	R3: 80.16 R2: 79.58 R1: 79.26	PP: 78.68	S1: 78.36 S2: 77.78 S3: 77.46
NZDJPY	R3: 77.20 R2: 76.85 R1: 76.63	PP: 76.28	S1: 76.06 S2: 75.71 S3: 75.49
CADJPY	R3: 83.67 R2: 83.20 R1: 82.93	PP: 82.46	S1: 82.19 S2: 81.72 S3: 81.45
GBPCHF	R3: 1.3300 R2: 1.3240 R1: 1.3187	PP: 1.3127	S1: 1.3074 S2: 1.3014 S3: 1.2961
GBPAUD	R3: 1.8713 R2: 1.8657 R1: 1.8583	PP: 1.8527	S1: 1.8453 S2: 1.8397 S3: 1.8323
GBPNZD	R3: 1.9322 R2: 1.9260 R1: 1.9189	PP: 1.9127	S1: 1.9056 S2: 1.8994 S3: 1.8923
GBPCAD	R3: 1.7904 R2: 1.7839 R1: 1.7755	PP: 1.7690	S1: 1.7606 S2: 1.7541 S3: 1.7457
AUDCHF	R3: 0.7175 R2: 0.7141 R1: 0.7118	PP: 0.7084	S1: 0.7061 S2: 0.7027 S3: 0.7004
NZDCHF	R3: 0.6924 R2: 0.6903 R1: 0.6886	PP: 0.6865	S1: 0.6848 S2: 0.6827 S3: 0.6810
CADCHF	R3: 0.7494 R2: 0.7466 R1: 0.7450	PP: 0.7422	S1: 0.7406 S2: 0.7378 S3: 0.7362
AUDCAD	R3: 0.9607 R2: 0.9585 R1: 0.9566	PP: 0.9544	S1: 0.9525 S2: 0.9503 S3: 0.9484
NZDCAD	R3: 0.9310 R2: 0.9292 R1: 0.9268	PP: 0.9250	S1: 0.9226 S2: 0.9208 S3: 0.9184
AUDNZD	R3: 1.0409 R2: 1.0373 R1: 1.0350	PP: 1.0314	S1: 1.0291 S2: 1.0255 S3: 1.0232

Last Updated: Mar 27 02:45 GMT
Based on Bar of Mar 26 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1058	1.1166	1.1233	1.1341	1.1408	1.1516	1.1583
USDJPY	107.20	108.45	109.19	110.44	111.18	112.43	113.17
GBPUSD	1.2732	1.2868	1.3039	1.3175	1.3346	1.3482	1.3653
USDCHF	0.9743	0.9819	0.9877	0.9953	1.0011	1.0087	1.0145
AUDUSD	0.6925	0.6991	0.7036	0.7102	0.7147	0.7213	0.7258
NZDUSD	0.6710	0.6768	0.6822	0.6880	0.6934	0.6992	0.7046
USDCAD	1.3125	1.3188	1.3308	1.3371	1.3491	1.3554	1.3674
EURJPY	120.16	121.99	123.12	124.95	126.08	127.91	129.04
EURGBP	0.8258	0.8384	0.8471	0.8597	0.8684	0.8810	0.8897
EURCHF	1.1016	1.1114	1.1170	1.1268	1.1324	1.1422	1.1478
EURAUD	1.5685	1.5786	1.5875	1.5976	1.6065	1.6166	1.6255
EURNZD	1.6066	1.6217	1.6327	1.6478	1.6588	1.6739	1.6849
EURCAD	1.4887	1.4964	1.5070	1.5147	1.5253	1.5330	1.5436
GBPJPY	139.17	141.66	143.43	145.92	147.69	150.18	151.95
CHFJPY	108.53	109.47	110.06	111.00	111.59	112.53	113.12
AUDJPY	75.61	76.70	77.25	78.34	78.89	79.98	80.53
NZDJPY	73.85	74.68	75.12	75.95	76.39	77.22	77.66
CADJPY	78.86	80.35	81.12	82.61	83.38	84.87	85.64
GBPCHF	1.2490	1.2702	1.2913	1.3125	1.3336	1.3548	1.3759
GBPAUD	1.7959	1.8149	1.8404	1.8594	1.8849	1.9039	1.9294
GBPNZD	1.8492	1.8727	1.8970	1.9205	1.9448	1.9683	1.9926
GBPCAD	1.7161	1.7291	1.7510	1.7640	1.7859	1.7989	1.8208
AUDCHF	0.6901	0.6966	0.7000	0.7065	0.7099	0.7164	0.7198
NZDCHF	0.6722	0.6766	0.6798	0.6842	0.6874	0.6918	0.6950
CADCHF	0.7201	0.7298	0.7350	0.7447	0.7499	0.7596	0.7648
AUDCAD	0.9327	0.9370	0.9439	0.9482	0.9551	0.9594	0.9663
NZDCAD	0.8999	0.9049	0.9142	0.9192	0.9285	0.9335	0.9428
AUDNZD	1.0173	1.0230	1.0264	1.0321	1.0355	1.0412	1.0446

W
EURUSD	R3: 1.1583 R2: 1.1516 R1: 1.1408	PP: 1.1341	S1: 1.1233 S2: 1.1166 S3: 1.1058
USDJPY	R3: 113.17 R2: 112.43 R1: 111.18	PP: 110.44	S1: 109.19 S2: 108.45 S3: 107.20
GBPUSD	R3: 1.3653 R2: 1.3482 R1: 1.3346	PP: 1.3175	S1: 1.3039 S2: 1.2868 S3: 1.2732
USDCHF	R3: 1.0145 R2: 1.0087 R1: 1.0011	PP: 0.9953	S1: 0.9877 S2: 0.9819 S3: 0.9743
AUDUSD	R3: 0.7258 R2: 0.7213 R1: 0.7147	PP: 0.7102	S1: 0.7036 S2: 0.6991 S3: 0.6925
NZDUSD	R3: 0.7046 R2: 0.6992 R1: 0.6934	PP: 0.6880	S1: 0.6822 S2: 0.6768 S3: 0.6710
USDCAD	R3: 1.3674 R2: 1.3554 R1: 1.3491	PP: 1.3371	S1: 1.3308 S2: 1.3188 S3: 1.3125
EURJPY	R3: 129.04 R2: 127.91 R1: 126.08	PP: 124.95	S1: 123.12 S2: 121.99 S3: 120.16
EURGBP	R3: 0.8897 R2: 0.8810 R1: 0.8684	PP: 0.8597	S1: 0.8471 S2: 0.8384 S3: 0.8258
EURCHF	R3: 1.1478 R2: 1.1422 R1: 1.1324	PP: 1.1268	S1: 1.1170 S2: 1.1114 S3: 1.1016
EURAUD	R3: 1.6255 R2: 1.6166 R1: 1.6065	PP: 1.5976	S1: 1.5875 S2: 1.5786 S3: 1.5685
EURNZD	R3: 1.6849 R2: 1.6739 R1: 1.6588	PP: 1.6478	S1: 1.6327 S2: 1.6217 S3: 1.6066
EURCAD	R3: 1.5436 R2: 1.5330 R1: 1.5253	PP: 1.5147	S1: 1.5070 S2: 1.4964 S3: 1.4887
GBPJPY	R3: 151.95 R2: 150.18 R1: 147.69	PP: 145.92	S1: 143.43 S2: 141.66 S3: 139.17
CHFJPY	R3: 113.12 R2: 112.53 R1: 111.59	PP: 111.00	S1: 110.06 S2: 109.47 S3: 108.53
AUDJPY	R3: 80.53 R2: 79.98 R1: 78.89	PP: 78.34	S1: 77.25 S2: 76.70 S3: 75.61
NZDJPY	R3: 77.66 R2: 77.22 R1: 76.39	PP: 75.95	S1: 75.12 S2: 74.68 S3: 73.85
CADJPY	R3: 85.64 R2: 84.87 R1: 83.38	PP: 82.61	S1: 81.12 S2: 80.35 S3: 78.86
GBPCHF	R3: 1.3759 R2: 1.3548 R1: 1.3336	PP: 1.3125	S1: 1.2913 S2: 1.2702 S3: 1.2490
GBPAUD	R3: 1.9294 R2: 1.9039 R1: 1.8849	PP: 1.8594	S1: 1.8404 S2: 1.8149 S3: 1.7959
GBPNZD	R3: 1.9926 R2: 1.9683 R1: 1.9448	PP: 1.9205	S1: 1.8970 S2: 1.8727 S3: 1.8492
GBPCAD	R3: 1.8208 R2: 1.7989 R1: 1.7859	PP: 1.7640	S1: 1.7510 S2: 1.7291 S3: 1.7161
AUDCHF	R3: 0.7198 R2: 0.7164 R1: 0.7099	PP: 0.7065	S1: 0.7000 S2: 0.6966 S3: 0.6901
NZDCHF	R3: 0.6950 R2: 0.6918 R1: 0.6874	PP: 0.6842	S1: 0.6798 S2: 0.6766 S3: 0.6722
CADCHF	R3: 0.7648 R2: 0.7596 R1: 0.7499	PP: 0.7447	S1: 0.7350 S2: 0.7298 S3: 0.7201
AUDCAD	R3: 0.9663 R2: 0.9594 R1: 0.9551	PP: 0.9482	S1: 0.9439 S2: 0.9370 S3: 0.9327
NZDCAD	R3: 0.9428 R2: 0.9335 R1: 0.9285	PP: 0.9192	S1: 0.9142 S2: 0.9049 S3: 0.8999
AUDNZD	R3: 1.0446 R2: 1.0412 R1: 1.0355	PP: 1.0321	S1: 1.0264 S2: 1.0230 S3: 1.0173

Last Updated: Mar 27 02:45 GMT
Based on Bar of Mar 22 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0985	1.1109	1.1240	1.1364	1.1495	1.1619	1.1750
USDJPY	106.81	107.76	109.58	110.53	112.35	113.30	115.12
GBPUSD	1.2328	1.2551	1.2906	1.3129	1.3484	1.3707	1.4062
USDCHF	0.9723	0.9822	0.9901	1.0000	1.0079	1.0178	1.0257
AUDUSD	0.6771	0.6912	0.7003	0.7144	0.7235	0.7376	0.7467
NZDUSD	0.6481	0.6600	0.6705	0.6824	0.6929	0.7048	0.7153
USDCAD	1.2778	1.2924	1.3049	1.3195	1.3320	1.3466	1.3591
EURJPY	122.17	123.17	124.91	125.91	127.65	128.65	130.39
EURGBP	0.8142	0.8335	0.8455	0.8648	0.8768	0.8961	0.9081
EURCHF	1.1153	1.1231	1.1289	1.1367	1.1425	1.1503	1.1561
EURAUD	1.5463	1.5589	1.5809	1.5935	1.6155	1.6281	1.6501
EURNZD	1.6015	1.6212	1.6455	1.6652	1.6895	1.7092	1.7335
EURCAD	1.4619	1.4748	1.4865	1.4994	1.5111	1.5240	1.5357
GBPJPY	135.86	138.44	143.08	145.66	150.30	152.88	157.52
CHFJPY	106.64	107.71	109.66	110.73	112.68	113.75	115.70
AUDJPY	75.28	76.36	77.69	78.77	80.10	81.18	82.51
NZDJPY	71.50	72.67	74.24	75.41	76.98	78.15	79.72
CADJPY	80.39	81.33	82.93	83.87	85.47	86.41	88.01
GBPCHF	1.2457	1.2655	1.2944	1.3142	1.3431	1.3629	1.3918
GBPAUD	1.7284	1.7576	1.8140	1.8432	1.8996	1.9288	1.9852
GBPNZD	1.8035	1.8349	1.8916	1.9230	1.9797	2.0111	2.0678
GBPCAD	1.6529	1.6751	1.7110	1.7332	1.7691	1.7913	1.8272
AUDCHF	0.6822	0.6946	0.7013	0.7137	0.7204	0.7328	0.7395
NZDCHF	0.6537	0.6638	0.6716	0.6817	0.6895	0.6996	0.7074
CADCHF	0.7383	0.7450	0.7512	0.7579	0.7641	0.7708	0.7770
AUDCAD	0.9020	0.9170	0.9257	0.9407	0.9494	0.9644	0.9731
NZDCAD	0.8652	0.8776	0.8873	0.8997	0.9094	0.9218	0.9315
AUDNZD	1.0162	1.0265	1.0341	1.0444	1.0520	1.0623	1.0699

M
EURUSD	R3: 1.1750 R2: 1.1619 R1: 1.1495	PP: 1.1364	S1: 1.1240 S2: 1.1109 S3: 1.0985
USDJPY	R3: 115.12 R2: 113.30 R1: 112.35	PP: 110.53	S1: 109.58 S2: 107.76 S3: 106.81
GBPUSD	R3: 1.4062 R2: 1.3707 R1: 1.3484	PP: 1.3129	S1: 1.2906 S2: 1.2551 S3: 1.2328
USDCHF	R3: 1.0257 R2: 1.0178 R1: 1.0079	PP: 1.0000	S1: 0.9901 S2: 0.9822 S3: 0.9723
AUDUSD	R3: 0.7467 R2: 0.7376 R1: 0.7235	PP: 0.7144	S1: 0.7003 S2: 0.6912 S3: 0.6771
NZDUSD	R3: 0.7153 R2: 0.7048 R1: 0.6929	PP: 0.6824	S1: 0.6705 S2: 0.6600 S3: 0.6481
USDCAD	R3: 1.3591 R2: 1.3466 R1: 1.3320	PP: 1.3195	S1: 1.3049 S2: 1.2924 S3: 1.2778
EURJPY	R3: 130.39 R2: 128.65 R1: 127.65	PP: 125.91	S1: 124.91 S2: 123.17 S3: 122.17
EURGBP	R3: 0.9081 R2: 0.8961 R1: 0.8768	PP: 0.8648	S1: 0.8455 S2: 0.8335 S3: 0.8142
EURCHF	R3: 1.1561 R2: 1.1503 R1: 1.1425	PP: 1.1367	S1: 1.1289 S2: 1.1231 S3: 1.1153
EURAUD	R3: 1.6501 R2: 1.6281 R1: 1.6155	PP: 1.5935	S1: 1.5809 S2: 1.5589 S3: 1.5463
EURNZD	R3: 1.7335 R2: 1.7092 R1: 1.6895	PP: 1.6652	S1: 1.6455 S2: 1.6212 S3: 1.6015
EURCAD	R3: 1.5357 R2: 1.5240 R1: 1.5111	PP: 1.4994	S1: 1.4865 S2: 1.4748 S3: 1.4619
GBPJPY	R3: 157.52 R2: 152.88 R1: 150.30	PP: 145.66	S1: 143.08 S2: 138.44 S3: 135.86
CHFJPY	R3: 115.70 R2: 113.75 R1: 112.68	PP: 110.73	S1: 109.66 S2: 107.71 S3: 106.64
AUDJPY	R3: 82.51 R2: 81.18 R1: 80.10	PP: 78.77	S1: 77.69 S2: 76.36 S3: 75.28
NZDJPY	R3: 79.72 R2: 78.15 R1: 76.98	PP: 75.41	S1: 74.24 S2: 72.67 S3: 71.50
CADJPY	R3: 88.01 R2: 86.41 R1: 85.47	PP: 83.87	S1: 82.93 S2: 81.33 S3: 80.39
GBPCHF	R3: 1.3918 R2: 1.3629 R1: 1.3431	PP: 1.3142	S1: 1.2944 S2: 1.2655 S3: 1.2457
GBPAUD	R3: 1.9852 R2: 1.9288 R1: 1.8996	PP: 1.8432	S1: 1.8140 S2: 1.7576 S3: 1.7284
GBPNZD	R3: 2.0678 R2: 2.0111 R1: 1.9797	PP: 1.9230	S1: 1.8916 S2: 1.8349 S3: 1.8035
GBPCAD	R3: 1.8272 R2: 1.7913 R1: 1.7691	PP: 1.7332	S1: 1.7110 S2: 1.6751 S3: 1.6529
AUDCHF	R3: 0.7395 R2: 0.7328 R1: 0.7204	PP: 0.7137	S1: 0.7013 S2: 0.6946 S3: 0.6822
NZDCHF	R3: 0.7074 R2: 0.6996 R1: 0.6895	PP: 0.6817	S1: 0.6716 S2: 0.6638 S3: 0.6537
CADCHF	R3: 0.7770 R2: 0.7708 R1: 0.7641	PP: 0.7579	S1: 0.7512 S2: 0.7450 S3: 0.7383
AUDCAD	R3: 0.9731 R2: 0.9644 R1: 0.9494	PP: 0.9407	S1: 0.9257 S2: 0.9170 S3: 0.9020
NZDCAD	R3: 0.9315 R2: 0.9218 R1: 0.9094	PP: 0.8997	S1: 0.8873 S2: 0.8776 S3: 0.8652
AUDNZD	R3: 1.0699 R2: 1.0623 R1: 1.0520	PP: 1.0444	S1: 1.0341 S2: 1.0265 S3: 1.0162

Last Updated: Mar 27 02:45 GMT
Based on Bar of Feb 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1267	1.1268	1.1255	1.1257
USDJPY	110.55	110.58	110.47	110.56
GBPUSD	1.3207	1.3207	1.3182	1.3183
USDCHF	0.9945	0.9954	0.9944	0.9952
AUDUSD	0.7131	0.7131	0.7107	0.7110
NZDUSD	0.6914	0.6914	0.6807	0.6809
USDCAD	1.3383	1.3402	1.3382	1.3395
EURJPY	124.55	124.56	124.41	124.44
EURGBP	0.8532	0.8543	0.8530	0.8538
EURCHF	1.1205	1.1206	1.1202	1.1204
EURAUD	1.5801	1.5848	1.5800	1.5829
EURNZD	1.6296	1.6547	1.6296	1.6530
EURCAD	1.5078	1.5093	1.5073	1.5079
GBPJPY	146.00	146.00	145.72	145.75
CHFJPY	111.17	111.17	111.05	111.08
AUDJPY	78.84	78.84	78.55	78.62
NZDJPY	76.41	76.42	75.23	75.31
CADJPY	82.60	82.60	82.45	82.53
GBPCHF	1.3135	1.3137	1.3118	1.3122
GBPAUD	1.8521	1.8564	1.8520	1.8542
GBPNZD	1.9107	1.9386	1.9101	1.9353
GBPCAD	1.7675	1.7689	1.7654	1.7659
AUDCHF	0.7093	0.7093	0.7069	0.7077
NZDCHF	0.6875	0.6876	0.6771	0.6778
CADCHF	0.7432	0.7432	0.7424	0.7430
AUDCAD	0.9542	0.9544	0.9519	0.9524
NZDCAD	0.9251	0.9251	0.9118	0.9122
AUDNZD	1.0315	1.0446	1.0309	1.0442

H
EURUSD	O: 1.1267 H: 1.1268 L: 1.1255 C: 1.1257
USDJPY	O: 110.55 H: 110.58 L: 110.47 C: 110.56
GBPUSD	O: 1.3207 H: 1.3207 L: 1.3182 C: 1.3183
USDCHF	O: 0.9945 H: 0.9954 L: 0.9944 C: 0.9952
AUDUSD	O: 0.7131 H: 0.7131 L: 0.7107 C: 0.7110
NZDUSD	O: 0.6914 H: 0.6914 L: 0.6807 C: 0.6809
USDCAD	O: 1.3383 H: 1.3402 L: 1.3382 C: 1.3395
EURJPY	O: 124.55 H: 124.56 L: 124.41 C: 124.44
EURGBP	O: 0.8532 H: 0.8543 L: 0.8530 C: 0.8538
EURCHF	O: 1.1205 H: 1.1206 L: 1.1202 C: 1.1204
EURAUD	O: 1.5801 H: 1.5848 L: 1.5800 C: 1.5829
EURNZD	O: 1.6296 H: 1.6547 L: 1.6296 C: 1.6530
EURCAD	O: 1.5078 H: 1.5093 L: 1.5073 C: 1.5079
GBPJPY	O: 146.00 H: 146.00 L: 145.72 C: 145.75
CHFJPY	O: 111.17 H: 111.17 L: 111.05 C: 111.08
AUDJPY	O: 78.84 H: 78.84 L: 78.55 C: 78.62
NZDJPY	O: 76.41 H: 76.42 L: 75.23 C: 75.31
CADJPY	O: 82.60 H: 82.60 L: 82.45 C: 82.53
GBPCHF	O: 1.3135 H: 1.3137 L: 1.3118 C: 1.3122
GBPAUD	O: 1.8521 H: 1.8564 L: 1.8520 C: 1.8542
GBPNZD	O: 1.9107 H: 1.9386 L: 1.9101 C: 1.9353
GBPCAD	O: 1.7675 H: 1.7689 L: 1.7654 C: 1.7659
AUDCHF	O: 0.7093 H: 0.7093 L: 0.7069 C: 0.7077
NZDCHF	O: 0.6875 H: 0.6876 L: 0.6771 C: 0.6778
CADCHF	O: 0.7432 H: 0.7432 L: 0.7424 C: 0.7430
AUDCAD	O: 0.9542 H: 0.9544 L: 0.9519 C: 0.9524
NZDCAD	O: 0.9251 H: 0.9251 L: 0.9118 C: 0.9122
AUDNZD	O: 1.0315 H: 1.0446 L: 1.0309 C: 1.0442

Last Updated: Mar 27 02:45 GMT
Based on Bar of Mar 27 02:00 GMT

4H	O	H	L	C
EURUSD	1.1266	1.1278	1.1261	1.1267
USDJPY	110.63	110.67	110.41	110.55
GBPUSD	1.3205	1.3216	1.3189	1.3207
USDCHF	0.9945	0.9952	0.9933	0.9945
AUDUSD	0.7135	0.7142	0.7127	0.7131
NZDUSD	0.6907	0.6915	0.6902	0.6914
USDCAD	1.3380	1.3392	1.3378	1.3382
EURJPY	124.64	124.72	124.33	124.55
EURGBP	0.8531	0.8539	0.8524	0.8531
EURCHF	1.1203	1.1212	1.1198	1.1205
EURAUD	1.5791	1.5808	1.5785	1.5801
EURNZD	1.6311	1.6330	1.6292	1.6297
EURCAD	1.5074	1.5095	1.5073	1.5078
GBPJPY	146.11	146.18	145.74	146.01
CHFJPY	111.27	111.37	111.03	111.16
AUDJPY	78.93	78.96	78.69	78.83
NZDJPY	76.42	76.48	76.26	76.41
CADJPY	82.69	82.70	82.46	82.60
GBPCHF	1.3132	1.3152	1.3103	1.3134
GBPAUD	1.8513	1.8532	1.8485	1.8522
GBPNZD	1.9120	1.9138	1.9091	1.9102
GBPCAD	1.7673	1.7688	1.7650	1.7673
AUDCHF	0.7096	0.7101	0.7086	0.7091
NZDCHF	0.6870	0.6877	0.6861	0.6876
CADCHF	0.7432	0.7436	0.7421	0.7431
AUDCAD	0.9547	0.9558	0.9539	0.9543
NZDCAD	0.9243	0.9254	0.9237	0.9251
AUDNZD	1.0331	1.0339	1.0311	1.0313

4H
EURUSD	O: 1.1266 H: 1.1278 L: 1.1261 C: 1.1267
USDJPY	O: 110.63 H: 110.67 L: 110.41 C: 110.55
GBPUSD	O: 1.3205 H: 1.3216 L: 1.3189 C: 1.3207
USDCHF	O: 0.9945 H: 0.9952 L: 0.9933 C: 0.9945
AUDUSD	O: 0.7135 H: 0.7142 L: 0.7127 C: 0.7131
NZDUSD	O: 0.6907 H: 0.6915 L: 0.6902 C: 0.6914
USDCAD	O: 1.3380 H: 1.3392 L: 1.3378 C: 1.3382
EURJPY	O: 124.64 H: 124.72 L: 124.33 C: 124.55
EURGBP	O: 0.8531 H: 0.8539 L: 0.8524 C: 0.8531
EURCHF	O: 1.1203 H: 1.1212 L: 1.1198 C: 1.1205
EURAUD	O: 1.5791 H: 1.5808 L: 1.5785 C: 1.5801
EURNZD	O: 1.6311 H: 1.6330 L: 1.6292 C: 1.6297
EURCAD	O: 1.5074 H: 1.5095 L: 1.5073 C: 1.5078
GBPJPY	O: 146.11 H: 146.18 L: 145.74 C: 146.01
CHFJPY	O: 111.27 H: 111.37 L: 111.03 C: 111.16
AUDJPY	O: 78.93 H: 78.96 L: 78.69 C: 78.83
NZDJPY	O: 76.42 H: 76.48 L: 76.26 C: 76.41
CADJPY	O: 82.69 H: 82.70 L: 82.46 C: 82.60
GBPCHF	O: 1.3132 H: 1.3152 L: 1.3103 C: 1.3134
GBPAUD	O: 1.8513 H: 1.8532 L: 1.8485 C: 1.8522
GBPNZD	O: 1.9120 H: 1.9138 L: 1.9091 C: 1.9102
GBPCAD	O: 1.7673 H: 1.7688 L: 1.7650 C: 1.7673
AUDCHF	O: 0.7096 H: 0.7101 L: 0.7086 C: 0.7091
NZDCHF	O: 0.6870 H: 0.6877 L: 0.6861 C: 0.6876
CADCHF	O: 0.7432 H: 0.7436 L: 0.7421 C: 0.7431
AUDCAD	O: 0.9547 H: 0.9558 L: 0.9539 C: 0.9543
NZDCAD	O: 0.9243 H: 0.9254 L: 0.9237 C: 0.9251
AUDNZD	O: 1.0331 H: 1.0339 L: 1.0311 C: 1.0313

Last Updated: Mar 27 02:45 GMT
Based on Bar of Mar 27 01:00 GMT

D	O	H	L	C
EURUSD	1.1312	1.1326	1.1261	1.1266
USDJPY	109.97	110.69	109.93	110.63
GBPUSD	1.3197	1.3262	1.3158	1.3206
USDCHF	0.9925	0.9953	0.9918	0.9946
AUDUSD	0.7113	0.7148	0.7107	0.7134
NZDUSD	0.6909	0.6925	0.6894	0.6907
USDCAD	1.3403	1.3415	1.3372	1.3381
EURJPY	124.39	125.02	124.35	124.63
EURGBP	0.8572	0.8596	0.8519	0.8531
EURCHF	1.1227	1.1247	1.1200	1.1205
EURAUD	1.5904	1.5929	1.5780	1.5791
EURNZD	1.6375	1.6407	1.6294	1.6312
EURCAD	1.5161	1.5181	1.5071	1.5075
GBPJPY	145.08	146.45	144.98	146.09
CHFJPY	110.80	111.30	110.72	111.22
AUDJPY	78.21	79.01	78.11	78.93
NZDJPY	75.96	76.50	75.93	76.41
CADJPY	82.04	82.72	81.98	82.67
GBPCHF	1.3098	1.3180	1.3067	1.3134
GBPAUD	1.8551	1.8600	1.8470	1.8510
GBPNZD	1.9096	1.9199	1.9066	1.9117
GBPCAD	1.7683	1.7775	1.7626	1.7670
AUDCHF	0.7059	0.7106	0.7049	0.7096
NZDCHF	0.6856	0.6882	0.6844	0.6869
CADCHF	0.7404	0.7439	0.7395	0.7433
AUDCAD	0.9532	0.9564	0.9523	0.9546
NZDCAD	0.9260	0.9275	0.9233	0.9243
AUDNZD	1.0292	1.0336	1.0277	1.0328

D
EURUSD	O: 1.1312 H: 1.1326 L: 1.1261 C: 1.1266
USDJPY	O: 109.97 H: 110.69 L: 109.93 C: 110.63
GBPUSD	O: 1.3197 H: 1.3262 L: 1.3158 C: 1.3206
USDCHF	O: 0.9925 H: 0.9953 L: 0.9918 C: 0.9946
AUDUSD	O: 0.7113 H: 0.7148 L: 0.7107 C: 0.7134
NZDUSD	O: 0.6909 H: 0.6925 L: 0.6894 C: 0.6907
USDCAD	O: 1.3403 H: 1.3415 L: 1.3372 C: 1.3381
EURJPY	O: 124.39 H: 125.02 L: 124.35 C: 124.63
EURGBP	O: 0.8572 H: 0.8596 L: 0.8519 C: 0.8531
EURCHF	O: 1.1227 H: 1.1247 L: 1.1200 C: 1.1205
EURAUD	O: 1.5904 H: 1.5929 L: 1.5780 C: 1.5791
EURNZD	O: 1.6375 H: 1.6407 L: 1.6294 C: 1.6312
EURCAD	O: 1.5161 H: 1.5181 L: 1.5071 C: 1.5075
GBPJPY	O: 145.08 H: 146.45 L: 144.98 C: 146.09
CHFJPY	O: 110.80 H: 111.30 L: 110.72 C: 111.22
AUDJPY	O: 78.21 H: 79.01 L: 78.11 C: 78.93
NZDJPY	O: 75.96 H: 76.50 L: 75.93 C: 76.41
CADJPY	O: 82.04 H: 82.72 L: 81.98 C: 82.67
GBPCHF	O: 1.3098 H: 1.3180 L: 1.3067 C: 1.3134
GBPAUD	O: 1.8551 H: 1.8600 L: 1.8470 C: 1.8510
GBPNZD	O: 1.9096 H: 1.9199 L: 1.9066 C: 1.9117
GBPCAD	O: 1.7683 H: 1.7775 L: 1.7626 C: 1.7670
AUDCHF	O: 0.7059 H: 0.7106 L: 0.7049 C: 0.7096
NZDCHF	O: 0.6856 H: 0.6882 L: 0.6844 C: 0.6869
CADCHF	O: 0.7404 H: 0.7439 L: 0.7395 C: 0.7433
AUDCAD	O: 0.9532 H: 0.9564 L: 0.9523 C: 0.9546
NZDCAD	O: 0.9260 H: 0.9275 L: 0.9233 C: 0.9243
AUDNZD	O: 1.0292 H: 1.0336 L: 1.0277 C: 1.0328

Last Updated: Mar 27 02:45 GMT
Based on Bar of Mar 26 20:59 GMT

W	O	H	L	C
EURUSD	1.1322	1.1448	1.1273	1.1301
USDJPY	111.48	111.70	109.71	109.92
GBPUSD	1.3301	1.3311	1.3004	1.3210
USDCHF	1.0024	1.0029	0.9895	0.9935
AUDUSD	0.7088	0.7168	0.7057	0.7081
NZDUSD	0.6848	0.6939	0.6827	0.6875
USDCAD	1.3333	1.3434	1.3251	1.3428
EURJPY	126.21	126.79	123.83	124.24
EURGBP	0.8515	0.8724	0.8511	0.8557
EURCHF	1.1350	1.1366	1.1212	1.1226
EURAUD	1.5983	1.6078	1.5888	1.5963
EURNZD	1.6530	1.6629	1.6368	1.6437
EURCAD	1.5096	1.5225	1.5042	1.5175
GBPJPY	148.24	148.40	144.14	145.21
CHFJPY	111.19	111.95	110.42	110.64
AUDJPY	78.97	79.42	77.78	77.81
NZDJPY	76.34	76.77	75.50	75.57
CADJPY	83.60	84.09	81.83	81.90
GBPCHF	1.3335	1.3337	1.2914	1.3124
GBPAUD	1.8760	1.8785	1.8340	1.8658
GBPNZD	1.9425	1.9440	1.8962	1.9213
GBPCAD	1.7731	1.7770	1.7421	1.7729
AUDCHF	0.7103	0.7131	0.7032	0.7033
NZDCHF	0.6865	0.6886	0.6810	0.6830
CADCHF	0.7519	0.7545	0.7396	0.7401
AUDCAD	0.9449	0.9525	0.9413	0.9508
NZDCAD	0.9130	0.9243	0.9100	0.9234
AUDNZD	1.0343	1.0379	1.0288	1.0297

W
EURUSD	O: 1.1322 H: 1.1448 L: 1.1273 C: 1.1301
USDJPY	O: 111.48 H: 111.70 L: 109.71 C: 109.92
GBPUSD	O: 1.3301 H: 1.3311 L: 1.3004 C: 1.3210
USDCHF	O: 1.0024 H: 1.0029 L: 0.9895 C: 0.9935
AUDUSD	O: 0.7088 H: 0.7168 L: 0.7057 C: 0.7081
NZDUSD	O: 0.6848 H: 0.6939 L: 0.6827 C: 0.6875
USDCAD	O: 1.3333 H: 1.3434 L: 1.3251 C: 1.3428
EURJPY	O: 126.21 H: 126.79 L: 123.83 C: 124.24
EURGBP	O: 0.8515 H: 0.8724 L: 0.8511 C: 0.8557
EURCHF	O: 1.1350 H: 1.1366 L: 1.1212 C: 1.1226
EURAUD	O: 1.5983 H: 1.6078 L: 1.5888 C: 1.5963
EURNZD	O: 1.6530 H: 1.6629 L: 1.6368 C: 1.6437
EURCAD	O: 1.5096 H: 1.5225 L: 1.5042 C: 1.5175
GBPJPY	O: 148.24 H: 148.40 L: 144.14 C: 145.21
CHFJPY	O: 111.19 H: 111.95 L: 110.42 C: 110.64
AUDJPY	O: 78.97 H: 79.42 L: 77.78 C: 77.81
NZDJPY	O: 76.34 H: 76.77 L: 75.50 C: 75.57
CADJPY	O: 83.60 H: 84.09 L: 81.83 C: 81.90
GBPCHF	O: 1.3335 H: 1.3337 L: 1.2914 C: 1.3124
GBPAUD	O: 1.8760 H: 1.8785 L: 1.8340 C: 1.8658
GBPNZD	O: 1.9425 H: 1.9440 L: 1.8962 C: 1.9213
GBPCAD	O: 1.7731 H: 1.7770 L: 1.7421 C: 1.7729
AUDCHF	O: 0.7103 H: 0.7131 L: 0.7032 C: 0.7033
NZDCHF	O: 0.6865 H: 0.6886 L: 0.6810 C: 0.6830
CADCHF	O: 0.7519 H: 0.7545 L: 0.7396 C: 0.7401
AUDCAD	O: 0.9449 H: 0.9525 L: 0.9413 C: 0.9508
NZDCAD	O: 0.9130 H: 0.9243 L: 0.9100 C: 0.9234
AUDNZD	O: 1.0343 H: 1.0379 L: 1.0288 C: 1.0297

Last Updated: Mar 27 02:45 GMT
Based on Bar of Mar 22 20:59 GMT

M	O	H	L	C
EURUSD	1.1447	1.1489	1.1234	1.1370
USDJPY	108.89	111.49	108.72	111.39
GBPUSD	1.3109	1.3351	1.2773	1.3262
USDCHF	0.9942	1.0099	0.9921	0.9980
AUDUSD	0.7274	0.7285	0.7053	0.7094
NZDUSD	0.6919	0.6943	0.6719	0.6810
USDCAD	1.3125	1.3340	1.3069	1.3175
EURJPY	124.65	126.91	124.17	126.65
EURGBP	0.8732	0.8842	0.8529	0.8574
EURCHF	1.1383	1.1445	1.1309	1.1347
EURAUD	1.5738	1.6060	1.5714	1.6030
EURNZD	1.6547	1.6850	1.6410	1.6697
EURCAD	1.5024	1.5124	1.4878	1.4981
GBPJPY	142.74	148.25	141.03	147.71
CHFJPY	109.56	111.80	108.78	111.61
AUDJPY	79.20	79.85	77.44	79.02
NZDJPY	75.32	76.57	73.83	75.82
CADJPY	82.97	84.80	82.26	84.54
GBPCHF	1.3033	1.3340	1.2853	1.3233
GBPAUD	1.8023	1.8725	1.7869	1.8703
GBPNZD	1.8945	1.9545	1.8664	1.9482
GBPCAD	1.7196	1.7553	1.6972	1.7470
AUDCHF	0.7231	0.7262	0.7071	0.7079
NZDCHF	0.6878	0.6917	0.6738	0.6795
CADCHF	0.7575	0.7645	0.7516	0.7575
AUDCAD	0.9547	0.9557	0.9320	0.9344
NZDCAD	0.9078	0.9121	0.8900	0.8970
AUDNZD	1.0513	1.0547	1.0368	1.0417

M
EURUSD	O: 1.1447 H: 1.1489 L: 1.1234 C: 1.1370
USDJPY	O: 108.89 H: 111.49 L: 108.72 C: 111.39
GBPUSD	O: 1.3109 H: 1.3351 L: 1.2773 C: 1.3262
USDCHF	O: 0.9942 H: 1.0099 L: 0.9921 C: 0.9980
AUDUSD	O: 0.7274 H: 0.7285 L: 0.7053 C: 0.7094
NZDUSD	O: 0.6919 H: 0.6943 L: 0.6719 C: 0.6810
USDCAD	O: 1.3125 H: 1.3340 L: 1.3069 C: 1.3175
EURJPY	O: 124.65 H: 126.91 L: 124.17 C: 126.65
EURGBP	O: 0.8732 H: 0.8842 L: 0.8529 C: 0.8574
EURCHF	O: 1.1383 H: 1.1445 L: 1.1309 C: 1.1347
EURAUD	O: 1.5738 H: 1.6060 L: 1.5714 C: 1.6030
EURNZD	O: 1.6547 H: 1.6850 L: 1.6410 C: 1.6697
EURCAD	O: 1.5024 H: 1.5124 L: 1.4878 C: 1.4981
GBPJPY	O: 142.74 H: 148.25 L: 141.03 C: 147.71
CHFJPY	O: 109.56 H: 111.80 L: 108.78 C: 111.61
AUDJPY	O: 79.20 H: 79.85 L: 77.44 C: 79.02
NZDJPY	O: 75.32 H: 76.57 L: 73.83 C: 75.82
CADJPY	O: 82.97 H: 84.80 L: 82.26 C: 84.54
GBPCHF	O: 1.3033 H: 1.3340 L: 1.2853 C: 1.3233
GBPAUD	O: 1.8023 H: 1.8725 L: 1.7869 C: 1.8703
GBPNZD	O: 1.8945 H: 1.9545 L: 1.8664 C: 1.9482
GBPCAD	O: 1.7196 H: 1.7553 L: 1.6972 C: 1.7470
AUDCHF	O: 0.7231 H: 0.7262 L: 0.7071 C: 0.7079
NZDCHF	O: 0.6878 H: 0.6917 L: 0.6738 C: 0.6795
CADCHF	O: 0.7575 H: 0.7645 L: 0.7516 C: 0.7575
AUDCAD	O: 0.9547 H: 0.9557 L: 0.9320 C: 0.9344
NZDCAD	O: 0.9078 H: 0.9121 L: 0.8900 C: 0.8970
AUDNZD	O: 1.0513 H: 1.0547 L: 1.0368 C: 1.0417

Last Updated: Mar 27 02:45 GMT
Based on Bar of Feb 28 20:59 GMT

Yen Lower as CAC Leads European Stocks Higher, Sterling Rises on…

Sterling Range Bound after Parliament Took Control on Brexit, Votes on…

RBNZ Preview – Can RBNZ Maintain Neutral Stance amidst Deteriorating Outlook?

Sentiments Stabilized after German Confidence Data, Brexit to Take Spotlight Again

Standard Pivot Points