Standard Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0468 | 1.0474 | 1.0480 | 1.0486 | 1.0492 | 1.0498 | 1.0504 |
USDJPY | 128.11 | 128.25 | 128.35 | 128.49 | 128.59 | 128.73 | 128.83 |
GBPUSD | 1.2322 | 1.2330 | 1.2338 | 1.2346 | 1.2354 | 1.2362 | 1.2370 |
USDCHF | 0.9859 | 0.9863 | 0.9867 | 0.9871 | 0.9875 | 0.9879 | 0.9883 |
AUDUSD | 0.6933 | 0.6943 | 0.6954 | 0.6964 | 0.6975 | 0.6985 | 0.6996 |
NZDUSD | 0.6280 | 0.6286 | 0.6293 | 0.6299 | 0.6306 | 0.6312 | 0.6319 |
USDCAD | 1.2845 | 1.2853 | 1.2858 | 1.2866 | 1.2871 | 1.2879 | 1.2884 |
EURJPY | 134.26 | 134.43 | 134.57 | 134.74 | 134.88 | 135.05 | 135.19 |
EURGBP | 0.8485 | 0.8487 | 0.8491 | 0.8493 | 0.8497 | 0.8499 | 0.8503 |
EURCHF | 1.0336 | 1.0340 | 1.0346 | 1.0350 | 1.0356 | 1.0360 | 1.0366 |
EURAUD | 1.5010 | 1.5024 | 1.5042 | 1.5056 | 1.5074 | 1.5088 | 1.5106 |
EURNZD | 1.6618 | 1.6627 | 1.6637 | 1.6646 | 1.6656 | 1.6665 | 1.6675 |
EURCAD | 1.3470 | 1.3477 | 1.3484 | 1.3491 | 1.3498 | 1.3505 | 1.3512 |
GBPJPY | 158.08 | 158.29 | 158.44 | 158.65 | 158.80 | 159.01 | 159.16 |
CHFJPY | 129.78 | 129.90 | 130.03 | 130.15 | 130.28 | 130.40 | 130.53 |
AUDJPY | 88.96 | 89.13 | 89.30 | 89.47 | 89.64 | 89.81 | 89.98 |
NZDJPY | 80.61 | 80.71 | 80.82 | 80.92 | 81.03 | 81.13 | 81.24 |
CADJPY | 99.57 | 99.67 | 99.77 | 99.87 | 99.97 | 100.07 | 100.17 |
GBPCHF | 1.2166 | 1.2174 | 1.2180 | 1.2188 | 1.2194 | 1.2202 | 1.2208 |
GBPAUD | 1.7675 | 1.7693 | 1.7711 | 1.7729 | 1.7747 | 1.7765 | 1.7783 |
GBPNZD | 1.9565 | 1.9578 | 1.9587 | 1.9600 | 1.9609 | 1.9622 | 1.9631 |
GBPCAD | 1.5858 | 1.5868 | 1.5874 | 1.5884 | 1.5890 | 1.5900 | 1.5906 |
AUDCHF | 0.6847 | 0.6856 | 0.6865 | 0.6874 | 0.6883 | 0.6892 | 0.6901 |
NZDCHF | 0.6201 | 0.6206 | 0.6213 | 0.6218 | 0.6225 | 0.6230 | 0.6237 |
CADCHF | 0.7660 | 0.7664 | 0.7668 | 0.7672 | 0.7676 | 0.7680 | 0.7684 |
AUDCAD | 0.8926 | 0.8938 | 0.8948 | 0.8960 | 0.8970 | 0.8982 | 0.8992 |
NZDCAD | 0.8088 | 0.8093 | 0.8099 | 0.8104 | 0.8110 | 0.8115 | 0.8121 |
AUDNZD | 1.1030 | 1.1040 | 1.1047 | 1.1057 | 1.1064 | 1.1074 | 1.1081 |
H | |||
---|---|---|---|
EURUSD | R3: 1.0504 R2: 1.0498 R1: 1.0492 |
PP: 1.0486 |
S1: 1.0480 S2: 1.0474 S3: 1.0468 |
USDJPY | R3: 128.83 R2: 128.73 R1: 128.59 |
PP: 128.49 |
S1: 128.35 S2: 128.25 S3: 128.11 |
GBPUSD | R3: 1.2370 R2: 1.2362 R1: 1.2354 |
PP: 1.2346 |
S1: 1.2338 S2: 1.2330 S3: 1.2322 |
USDCHF | R3: 0.9883 R2: 0.9879 R1: 0.9875 |
PP: 0.9871 |
S1: 0.9867 S2: 0.9863 S3: 0.9859 |
AUDUSD | R3: 0.6996 R2: 0.6985 R1: 0.6975 |
PP: 0.6964 |
S1: 0.6954 S2: 0.6943 S3: 0.6933 |
NZDUSD | R3: 0.6319 R2: 0.6312 R1: 0.6306 |
PP: 0.6299 |
S1: 0.6293 S2: 0.6286 S3: 0.6280 |
USDCAD | R3: 1.2884 R2: 1.2879 R1: 1.2871 |
PP: 1.2866 |
S1: 1.2858 S2: 1.2853 S3: 1.2845 |
EURJPY | R3: 135.19 R2: 135.05 R1: 134.88 |
PP: 134.74 |
S1: 134.57 S2: 134.43 S3: 134.26 |
EURGBP | R3: 0.8503 R2: 0.8499 R1: 0.8497 |
PP: 0.8493 |
S1: 0.8491 S2: 0.8487 S3: 0.8485 |
EURCHF | R3: 1.0366 R2: 1.0360 R1: 1.0356 |
PP: 1.0350 |
S1: 1.0346 S2: 1.0340 S3: 1.0336 |
EURAUD | R3: 1.5106 R2: 1.5088 R1: 1.5074 |
PP: 1.5056 |
S1: 1.5042 S2: 1.5024 S3: 1.5010 |
EURNZD | R3: 1.6675 R2: 1.6665 R1: 1.6656 |
PP: 1.6646 |
S1: 1.6637 S2: 1.6627 S3: 1.6618 |
EURCAD | R3: 1.3512 R2: 1.3505 R1: 1.3498 |
PP: 1.3491 |
S1: 1.3484 S2: 1.3477 S3: 1.3470 |
GBPJPY | R3: 159.16 R2: 159.01 R1: 158.80 |
PP: 158.65 |
S1: 158.44 S2: 158.29 S3: 158.08 |
CHFJPY | R3: 130.53 R2: 130.40 R1: 130.28 |
PP: 130.15 |
S1: 130.03 S2: 129.90 S3: 129.78 |
AUDJPY | R3: 89.98 R2: 89.81 R1: 89.64 |
PP: 89.47 |
S1: 89.30 S2: 89.13 S3: 88.96 |
NZDJPY | R3: 81.24 R2: 81.13 R1: 81.03 |
PP: 80.92 |
S1: 80.82 S2: 80.71 S3: 80.61 |
CADJPY | R3: 100.17 R2: 100.07 R1: 99.97 |
PP: 99.87 |
S1: 99.77 S2: 99.67 S3: 99.57 |
GBPCHF | R3: 1.2208 R2: 1.2202 R1: 1.2194 |
PP: 1.2188 |
S1: 1.2180 S2: 1.2174 S3: 1.2166 |
GBPAUD | R3: 1.7783 R2: 1.7765 R1: 1.7747 |
PP: 1.7729 |
S1: 1.7711 S2: 1.7693 S3: 1.7675 |
GBPNZD | R3: 1.9631 R2: 1.9622 R1: 1.9609 |
PP: 1.9600 |
S1: 1.9587 S2: 1.9578 S3: 1.9565 |
GBPCAD | R3: 1.5906 R2: 1.5900 R1: 1.5890 |
PP: 1.5884 |
S1: 1.5874 S2: 1.5868 S3: 1.5858 |
AUDCHF | R3: 0.6901 R2: 0.6892 R1: 0.6883 |
PP: 0.6874 |
S1: 0.6865 S2: 0.6856 S3: 0.6847 |
NZDCHF | R3: 0.6237 R2: 0.6230 R1: 0.6225 |
PP: 0.6218 |
S1: 0.6213 S2: 0.6206 S3: 0.6201 |
CADCHF | R3: 0.7684 R2: 0.7680 R1: 0.7676 |
PP: 0.7672 |
S1: 0.7668 S2: 0.7664 S3: 0.7660 |
AUDCAD | R3: 0.8992 R2: 0.8982 R1: 0.8970 |
PP: 0.8960 |
S1: 0.8948 S2: 0.8938 S3: 0.8926 |
NZDCAD | R3: 0.8121 R2: 0.8115 R1: 0.8110 |
PP: 0.8104 |
S1: 0.8099 S2: 0.8093 S3: 0.8088 |
AUDNZD | R3: 1.1081 R2: 1.1074 R1: 1.1064 |
PP: 1.1057 |
S1: 1.1047 S2: 1.1040 S3: 1.1030 |
Based on Bar of May 19 03:00 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0427 | 1.0444 | 1.0466 | 1.0483 | 1.0505 | 1.0522 | 1.0544 |
USDJPY | 127.44 | 127.67 | 128.02 | 128.25 | 128.60 | 128.83 | 129.18 |
GBPUSD | 1.2311 | 1.2325 | 1.2338 | 1.2352 | 1.2365 | 1.2379 | 1.2392 |
USDCHF | 0.9812 | 0.9835 | 0.9853 | 0.9876 | 0.9894 | 0.9917 | 0.9935 |
AUDUSD | 0.6927 | 0.6940 | 0.6952 | 0.6965 | 0.6977 | 0.6990 | 0.7002 |
NZDUSD | 0.6275 | 0.6283 | 0.6291 | 0.6299 | 0.6307 | 0.6315 | 0.6323 |
USDCAD | 1.2818 | 1.2840 | 1.2852 | 1.2874 | 1.2886 | 1.2908 | 1.2920 |
EURJPY | 133.20 | 133.57 | 134.10 | 134.47 | 135.00 | 135.37 | 135.90 |
EURGBP | 0.8455 | 0.8463 | 0.8477 | 0.8485 | 0.8499 | 0.8507 | 0.8521 |
EURCHF | 1.0323 | 1.0329 | 1.0340 | 1.0346 | 1.0357 | 1.0363 | 1.0374 |
EURAUD | 1.4948 | 1.4977 | 1.5018 | 1.5047 | 1.5088 | 1.5117 | 1.5158 |
EURNZD | 1.6556 | 1.6581 | 1.6617 | 1.6642 | 1.6678 | 1.6703 | 1.6739 |
EURCAD | 1.3446 | 1.3461 | 1.3477 | 1.3492 | 1.3508 | 1.3523 | 1.3539 |
GBPJPY | 157.15 | 157.53 | 158.04 | 158.42 | 158.93 | 159.31 | 159.82 |
CHFJPY | 128.95 | 129.26 | 129.66 | 129.97 | 130.37 | 130.68 | 131.08 |
AUDJPY | 88.45 | 88.72 | 89.07 | 89.34 | 89.69 | 89.96 | 90.31 |
NZDJPY | 80.06 | 80.28 | 80.56 | 80.78 | 81.06 | 81.28 | 81.56 |
CADJPY | 98.78 | 99.02 | 99.40 | 99.64 | 100.02 | 100.26 | 100.64 |
GBPCHF | 1.2153 | 1.2168 | 1.2180 | 1.2195 | 1.2207 | 1.2222 | 1.2234 |
GBPAUD | 1.7655 | 1.7679 | 1.7707 | 1.7731 | 1.7759 | 1.7783 | 1.7811 |
GBPNZD | 1.9546 | 1.9565 | 1.9589 | 1.9608 | 1.9632 | 1.9651 | 1.9675 |
GBPCAD | 1.5846 | 1.5868 | 1.5879 | 1.5901 | 1.5912 | 1.5934 | 1.5945 |
AUDCHF | 0.6825 | 0.6844 | 0.6859 | 0.6878 | 0.6893 | 0.6912 | 0.6927 |
NZDCHF | 0.6183 | 0.6196 | 0.6206 | 0.6219 | 0.6229 | 0.6242 | 0.6252 |
CADCHF | 0.7641 | 0.7651 | 0.7661 | 0.7671 | 0.7681 | 0.7691 | 0.7701 |
AUDCAD | 0.8923 | 0.8940 | 0.8950 | 0.8967 | 0.8977 | 0.8994 | 0.9004 |
NZDCAD | 0.8076 | 0.8088 | 0.8095 | 0.8107 | 0.8114 | 0.8126 | 0.8133 |
AUDNZD | 1.1020 | 1.1032 | 1.1045 | 1.1057 | 1.1070 | 1.1082 | 1.1095 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.0544 R2: 1.0522 R1: 1.0505 |
PP: 1.0483 |
S1: 1.0466 S2: 1.0444 S3: 1.0427 |
USDJPY | R3: 129.18 R2: 128.83 R1: 128.60 |
PP: 128.25 |
S1: 128.02 S2: 127.67 S3: 127.44 |
GBPUSD | R3: 1.2392 R2: 1.2379 R1: 1.2365 |
PP: 1.2352 |
S1: 1.2338 S2: 1.2325 S3: 1.2311 |
USDCHF | R3: 0.9935 R2: 0.9917 R1: 0.9894 |
PP: 0.9876 |
S1: 0.9853 S2: 0.9835 S3: 0.9812 |
AUDUSD | R3: 0.7002 R2: 0.6990 R1: 0.6977 |
PP: 0.6965 |
S1: 0.6952 S2: 0.6940 S3: 0.6927 |
NZDUSD | R3: 0.6323 R2: 0.6315 R1: 0.6307 |
PP: 0.6299 |
S1: 0.6291 S2: 0.6283 S3: 0.6275 |
USDCAD | R3: 1.2920 R2: 1.2908 R1: 1.2886 |
PP: 1.2874 |
S1: 1.2852 S2: 1.2840 S3: 1.2818 |
EURJPY | R3: 135.90 R2: 135.37 R1: 135.00 |
PP: 134.47 |
S1: 134.10 S2: 133.57 S3: 133.20 |
EURGBP | R3: 0.8521 R2: 0.8507 R1: 0.8499 |
PP: 0.8485 |
S1: 0.8477 S2: 0.8463 S3: 0.8455 |
EURCHF | R3: 1.0374 R2: 1.0363 R1: 1.0357 |
PP: 1.0346 |
S1: 1.0340 S2: 1.0329 S3: 1.0323 |
EURAUD | R3: 1.5158 R2: 1.5117 R1: 1.5088 |
PP: 1.5047 |
S1: 1.5018 S2: 1.4977 S3: 1.4948 |
EURNZD | R3: 1.6739 R2: 1.6703 R1: 1.6678 |
PP: 1.6642 |
S1: 1.6617 S2: 1.6581 S3: 1.6556 |
EURCAD | R3: 1.3539 R2: 1.3523 R1: 1.3508 |
PP: 1.3492 |
S1: 1.3477 S2: 1.3461 S3: 1.3446 |
GBPJPY | R3: 159.82 R2: 159.31 R1: 158.93 |
PP: 158.42 |
S1: 158.04 S2: 157.53 S3: 157.15 |
CHFJPY | R3: 131.08 R2: 130.68 R1: 130.37 |
PP: 129.97 |
S1: 129.66 S2: 129.26 S3: 128.95 |
AUDJPY | R3: 90.31 R2: 89.96 R1: 89.69 |
PP: 89.34 |
S1: 89.07 S2: 88.72 S3: 88.45 |
NZDJPY | R3: 81.56 R2: 81.28 R1: 81.06 |
PP: 80.78 |
S1: 80.56 S2: 80.28 S3: 80.06 |
CADJPY | R3: 100.64 R2: 100.26 R1: 100.02 |
PP: 99.64 |
S1: 99.40 S2: 99.02 S3: 98.78 |
GBPCHF | R3: 1.2234 R2: 1.2222 R1: 1.2207 |
PP: 1.2195 |
S1: 1.2180 S2: 1.2168 S3: 1.2153 |
GBPAUD | R3: 1.7811 R2: 1.7783 R1: 1.7759 |
PP: 1.7731 |
S1: 1.7707 S2: 1.7679 S3: 1.7655 |
GBPNZD | R3: 1.9675 R2: 1.9651 R1: 1.9632 |
PP: 1.9608 |
S1: 1.9589 S2: 1.9565 S3: 1.9546 |
GBPCAD | R3: 1.5945 R2: 1.5934 R1: 1.5912 |
PP: 1.5901 |
S1: 1.5879 S2: 1.5868 S3: 1.5846 |
AUDCHF | R3: 0.6927 R2: 0.6912 R1: 0.6893 |
PP: 0.6878 |
S1: 0.6859 S2: 0.6844 S3: 0.6825 |
NZDCHF | R3: 0.6252 R2: 0.6242 R1: 0.6229 |
PP: 0.6219 |
S1: 0.6206 S2: 0.6196 S3: 0.6183 |
CADCHF | R3: 0.7701 R2: 0.7691 R1: 0.7681 |
PP: 0.7671 |
S1: 0.7661 S2: 0.7651 S3: 0.7641 |
AUDCAD | R3: 0.9004 R2: 0.8994 R1: 0.8977 |
PP: 0.8967 |
S1: 0.8950 S2: 0.8940 S3: 0.8923 |
NZDCAD | R3: 0.8133 R2: 0.8126 R1: 0.8114 |
PP: 0.8107 |
S1: 0.8095 S2: 0.8088 S3: 0.8076 |
AUDNZD | R3: 1.1095 R2: 1.1082 R1: 1.1070 |
PP: 1.1057 |
S1: 1.1045 S2: 1.1032 S3: 1.1020 |
Based on Bar of May 19 02:00 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0321 | 1.0391 | 1.0425 | 1.0495 | 1.0529 | 1.0599 | 1.0633 |
USDJPY | 126.12 | 127.07 | 127.65 | 128.60 | 129.18 | 130.13 | 130.71 |
GBPUSD | 1.2113 | 1.2221 | 1.2284 | 1.2392 | 1.2455 | 1.2563 | 1.2626 |
USDCHF | 0.9711 | 0.9786 | 0.9835 | 0.9910 | 0.9959 | 1.0034 | 1.0083 |
AUDUSD | 0.6822 | 0.6886 | 0.6919 | 0.6983 | 0.7016 | 0.7080 | 0.7113 |
NZDUSD | 0.6188 | 0.6240 | 0.6267 | 0.6319 | 0.6346 | 0.6398 | 0.6425 |
USDCAD | 1.2727 | 1.2762 | 1.2827 | 1.2862 | 1.2927 | 1.2962 | 1.3027 |
EURJPY | 130.71 | 132.40 | 133.30 | 134.99 | 135.89 | 137.58 | 138.48 |
EURGBP | 0.8385 | 0.8409 | 0.8445 | 0.8469 | 0.8505 | 0.8529 | 0.8565 |
EURCHF | 1.0120 | 1.0226 | 1.0283 | 1.0389 | 1.0446 | 1.0552 | 1.0609 |
EURAUD | 1.4913 | 1.4943 | 1.4997 | 1.5027 | 1.5081 | 1.5111 | 1.5165 |
EURNZD | 1.6446 | 1.6485 | 1.6556 | 1.6595 | 1.6666 | 1.6705 | 1.6776 |
EURCAD | 1.3377 | 1.3414 | 1.3451 | 1.3488 | 1.3525 | 1.3562 | 1.3599 |
GBPJPY | 153.24 | 155.65 | 156.96 | 159.37 | 160.68 | 163.09 | 164.40 |
CHFJPY | 127.76 | 128.40 | 129.10 | 129.74 | 130.44 | 131.08 | 131.78 |
AUDJPY | 86.37 | 87.73 | 88.45 | 89.81 | 90.53 | 91.89 | 92.61 |
NZDJPY | 78.33 | 79.48 | 80.11 | 81.26 | 81.89 | 83.04 | 83.67 |
CADJPY | 97.13 | 98.27 | 98.88 | 100.02 | 100.63 | 101.77 | 102.38 |
GBPCHF | 1.1883 | 1.2036 | 1.2115 | 1.2268 | 1.2347 | 1.2500 | 1.2579 |
GBPAUD | 1.7504 | 1.7582 | 1.7666 | 1.7744 | 1.7828 | 1.7906 | 1.7990 |
GBPNZD | 1.9304 | 1.9396 | 1.9500 | 1.9592 | 1.9696 | 1.9788 | 1.9892 |
GBPCAD | 1.5702 | 1.5788 | 1.5847 | 1.5933 | 1.5992 | 1.6078 | 1.6137 |
AUDCHF | 0.6688 | 0.6779 | 0.6824 | 0.6915 | 0.6960 | 0.7051 | 0.7096 |
NZDCHF | 0.6049 | 0.6134 | 0.6176 | 0.6261 | 0.6303 | 0.6388 | 0.6430 |
CADCHF | 0.7502 | 0.7584 | 0.7625 | 0.7707 | 0.7748 | 0.7830 | 0.7871 |
AUDCAD | 0.8878 | 0.8917 | 0.8940 | 0.8979 | 0.9002 | 0.9041 | 0.9064 |
NZDCAD | 0.8033 | 0.8071 | 0.8092 | 0.8130 | 0.8151 | 0.8189 | 0.8210 |
AUDNZD | 1.0977 | 1.1000 | 1.1022 | 1.1045 | 1.1067 | 1.1090 | 1.1112 |
D | |||
---|---|---|---|
EURUSD | R3: 1.0633 R2: 1.0599 R1: 1.0529 |
PP: 1.0495 |
S1: 1.0425 S2: 1.0391 S3: 1.0321 |
USDJPY | R3: 130.71 R2: 130.13 R1: 129.18 |
PP: 128.60 |
S1: 127.65 S2: 127.07 S3: 126.12 |
GBPUSD | R3: 1.2626 R2: 1.2563 R1: 1.2455 |
PP: 1.2392 |
S1: 1.2284 S2: 1.2221 S3: 1.2113 |
USDCHF | R3: 1.0083 R2: 1.0034 R1: 0.9959 |
PP: 0.9910 |
S1: 0.9835 S2: 0.9786 S3: 0.9711 |
AUDUSD | R3: 0.7113 R2: 0.7080 R1: 0.7016 |
PP: 0.6983 |
S1: 0.6919 S2: 0.6886 S3: 0.6822 |
NZDUSD | R3: 0.6425 R2: 0.6398 R1: 0.6346 |
PP: 0.6319 |
S1: 0.6267 S2: 0.6240 S3: 0.6188 |
USDCAD | R3: 1.3027 R2: 1.2962 R1: 1.2927 |
PP: 1.2862 |
S1: 1.2827 S2: 1.2762 S3: 1.2727 |
EURJPY | R3: 138.48 R2: 137.58 R1: 135.89 |
PP: 134.99 |
S1: 133.30 S2: 132.40 S3: 130.71 |
EURGBP | R3: 0.8565 R2: 0.8529 R1: 0.8505 |
PP: 0.8469 |
S1: 0.8445 S2: 0.8409 S3: 0.8385 |
EURCHF | R3: 1.0609 R2: 1.0552 R1: 1.0446 |
PP: 1.0389 |
S1: 1.0283 S2: 1.0226 S3: 1.0120 |
EURAUD | R3: 1.5165 R2: 1.5111 R1: 1.5081 |
PP: 1.5027 |
S1: 1.4997 S2: 1.4943 S3: 1.4913 |
EURNZD | R3: 1.6776 R2: 1.6705 R1: 1.6666 |
PP: 1.6595 |
S1: 1.6556 S2: 1.6485 S3: 1.6446 |
EURCAD | R3: 1.3599 R2: 1.3562 R1: 1.3525 |
PP: 1.3488 |
S1: 1.3451 S2: 1.3414 S3: 1.3377 |
GBPJPY | R3: 164.40 R2: 163.09 R1: 160.68 |
PP: 159.37 |
S1: 156.96 S2: 155.65 S3: 153.24 |
CHFJPY | R3: 131.78 R2: 131.08 R1: 130.44 |
PP: 129.74 |
S1: 129.10 S2: 128.40 S3: 127.76 |
AUDJPY | R3: 92.61 R2: 91.89 R1: 90.53 |
PP: 89.81 |
S1: 88.45 S2: 87.73 S3: 86.37 |
NZDJPY | R3: 83.67 R2: 83.04 R1: 81.89 |
PP: 81.26 |
S1: 80.11 S2: 79.48 S3: 78.33 |
CADJPY | R3: 102.38 R2: 101.77 R1: 100.63 |
PP: 100.02 |
S1: 98.88 S2: 98.27 S3: 97.13 |
GBPCHF | R3: 1.2579 R2: 1.2500 R1: 1.2347 |
PP: 1.2268 |
S1: 1.2115 S2: 1.2036 S3: 1.1883 |
GBPAUD | R3: 1.7990 R2: 1.7906 R1: 1.7828 |
PP: 1.7744 |
S1: 1.7666 S2: 1.7582 S3: 1.7504 |
GBPNZD | R3: 1.9892 R2: 1.9788 R1: 1.9696 |
PP: 1.9592 |
S1: 1.9500 S2: 1.9396 S3: 1.9304 |
GBPCAD | R3: 1.6137 R2: 1.6078 R1: 1.5992 |
PP: 1.5933 |
S1: 1.5847 S2: 1.5788 S3: 1.5702 |
AUDCHF | R3: 0.7096 R2: 0.7051 R1: 0.6960 |
PP: 0.6915 |
S1: 0.6824 S2: 0.6779 S3: 0.6688 |
NZDCHF | R3: 0.6430 R2: 0.6388 R1: 0.6303 |
PP: 0.6261 |
S1: 0.6176 S2: 0.6134 S3: 0.6049 |
CADCHF | R3: 0.7871 R2: 0.7830 R1: 0.7748 |
PP: 0.7707 |
S1: 0.7625 S2: 0.7584 S3: 0.7502 |
AUDCAD | R3: 0.9064 R2: 0.9041 R1: 0.9002 |
PP: 0.8979 |
S1: 0.8940 S2: 0.8917 S3: 0.8878 |
NZDCAD | R3: 0.8210 R2: 0.8189 R1: 0.8151 |
PP: 0.8130 |
S1: 0.8092 S2: 0.8071 S3: 0.8033 |
AUDNZD | R3: 1.1112 R2: 1.1090 R1: 1.1067 |
PP: 1.1045 |
S1: 1.1022 S2: 1.1000 S3: 1.0977 |
Based on Bar of May 18 21:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0065 | 1.0207 | 1.0308 | 1.0450 | 1.0551 | 1.0693 | 1.0794 |
USDJPY | 123.57 | 125.55 | 127.40 | 129.38 | 131.23 | 133.21 | 135.06 |
GBPUSD | 1.1893 | 1.2025 | 1.2143 | 1.2275 | 1.2393 | 1.2525 | 1.2643 |
USDCHF | 0.9717 | 0.9790 | 0.9904 | 0.9977 | 1.0091 | 1.0164 | 1.0278 |
AUDUSD | 0.6578 | 0.6703 | 0.6821 | 0.6946 | 0.7064 | 0.7189 | 0.7307 |
NZDUSD | 0.6006 | 0.6111 | 0.6201 | 0.6306 | 0.6396 | 0.6501 | 0.6591 |
USDCAD | 1.2673 | 1.2787 | 1.2848 | 1.2962 | 1.3023 | 1.3137 | 1.3198 |
EURJPY | 126.37 | 129.52 | 132.03 | 135.18 | 137.69 | 140.84 | 143.35 |
EURGBP | 0.8316 | 0.8402 | 0.8446 | 0.8532 | 0.8576 | 0.8662 | 0.8706 |
EURCHF | 1.0204 | 1.0283 | 1.0357 | 1.0436 | 1.0510 | 1.0589 | 1.0663 |
EURAUD | 1.4449 | 1.4672 | 1.4834 | 1.5057 | 1.5219 | 1.5442 | 1.5604 |
EURNZD | 1.5981 | 1.6211 | 1.6381 | 1.6611 | 1.6781 | 1.7011 | 1.7181 |
EURCAD | 1.2962 | 1.3190 | 1.3313 | 1.3541 | 1.3664 | 1.3892 | 1.4015 |
GBPJPY | 148.75 | 152.18 | 155.33 | 158.76 | 161.91 | 165.34 | 168.49 |
CHFJPY | 122.02 | 124.77 | 126.88 | 129.63 | 131.74 | 134.49 | 136.60 |
AUDJPY | 82.20 | 84.75 | 87.24 | 89.79 | 92.28 | 94.83 | 97.32 |
NZDJPY | 74.98 | 77.22 | 79.26 | 81.50 | 83.54 | 85.78 | 87.82 |
CADJPY | 94.44 | 96.13 | 98.13 | 99.82 | 101.82 | 103.51 | 105.51 |
GBPCHF | 1.1975 | 1.2049 | 1.2167 | 1.2241 | 1.2359 | 1.2433 | 1.2551 |
GBPAUD | 1.7056 | 1.7252 | 1.7458 | 1.7654 | 1.7860 | 1.8056 | 1.8262 |
GBPNZD | 1.8892 | 1.9063 | 1.9278 | 1.9449 | 1.9664 | 1.9835 | 2.0050 |
GBPCAD | 1.5392 | 1.5585 | 1.5706 | 1.5899 | 1.6020 | 1.6213 | 1.6334 |
AUDCHF | 0.6704 | 0.6768 | 0.6861 | 0.6925 | 0.7018 | 0.7082 | 0.7175 |
NZDCHF | 0.6105 | 0.6157 | 0.6229 | 0.6281 | 0.6353 | 0.6405 | 0.6477 |
CADCHF | 0.7512 | 0.7563 | 0.7663 | 0.7714 | 0.7814 | 0.7865 | 0.7965 |
AUDCAD | 0.8668 | 0.8795 | 0.8877 | 0.9004 | 0.9086 | 0.9213 | 0.9295 |
NZDCAD | 0.7858 | 0.7972 | 0.8046 | 0.8160 | 0.8234 | 0.8348 | 0.8422 |
AUDNZD | 1.0911 | 1.0947 | 1.0991 | 1.1027 | 1.1071 | 1.1107 | 1.1151 |
W | |||
---|---|---|---|
EURUSD | R3: 1.0794 R2: 1.0693 R1: 1.0551 |
PP: 1.0450 |
S1: 1.0308 S2: 1.0207 S3: 1.0065 |
USDJPY | R3: 135.06 R2: 133.21 R1: 131.23 |
PP: 129.38 |
S1: 127.40 S2: 125.55 S3: 123.57 |
GBPUSD | R3: 1.2643 R2: 1.2525 R1: 1.2393 |
PP: 1.2275 |
S1: 1.2143 S2: 1.2025 S3: 1.1893 |
USDCHF | R3: 1.0278 R2: 1.0164 R1: 1.0091 |
PP: 0.9977 |
S1: 0.9904 S2: 0.9790 S3: 0.9717 |
AUDUSD | R3: 0.7307 R2: 0.7189 R1: 0.7064 |
PP: 0.6946 |
S1: 0.6821 S2: 0.6703 S3: 0.6578 |
NZDUSD | R3: 0.6591 R2: 0.6501 R1: 0.6396 |
PP: 0.6306 |
S1: 0.6201 S2: 0.6111 S3: 0.6006 |
USDCAD | R3: 1.3198 R2: 1.3137 R1: 1.3023 |
PP: 1.2962 |
S1: 1.2848 S2: 1.2787 S3: 1.2673 |
EURJPY | R3: 143.35 R2: 140.84 R1: 137.69 |
PP: 135.18 |
S1: 132.03 S2: 129.52 S3: 126.37 |
EURGBP | R3: 0.8706 R2: 0.8662 R1: 0.8576 |
PP: 0.8532 |
S1: 0.8446 S2: 0.8402 S3: 0.8316 |
EURCHF | R3: 1.0663 R2: 1.0589 R1: 1.0510 |
PP: 1.0436 |
S1: 1.0357 S2: 1.0283 S3: 1.0204 |
EURAUD | R3: 1.5604 R2: 1.5442 R1: 1.5219 |
PP: 1.5057 |
S1: 1.4834 S2: 1.4672 S3: 1.4449 |
EURNZD | R3: 1.7181 R2: 1.7011 R1: 1.6781 |
PP: 1.6611 |
S1: 1.6381 S2: 1.6211 S3: 1.5981 |
EURCAD | R3: 1.4015 R2: 1.3892 R1: 1.3664 |
PP: 1.3541 |
S1: 1.3313 S2: 1.3190 S3: 1.2962 |
GBPJPY | R3: 168.49 R2: 165.34 R1: 161.91 |
PP: 158.76 |
S1: 155.33 S2: 152.18 S3: 148.75 |
CHFJPY | R3: 136.60 R2: 134.49 R1: 131.74 |
PP: 129.63 |
S1: 126.88 S2: 124.77 S3: 122.02 |
AUDJPY | R3: 97.32 R2: 94.83 R1: 92.28 |
PP: 89.79 |
S1: 87.24 S2: 84.75 S3: 82.20 |
NZDJPY | R3: 87.82 R2: 85.78 R1: 83.54 |
PP: 81.50 |
S1: 79.26 S2: 77.22 S3: 74.98 |
CADJPY | R3: 105.51 R2: 103.51 R1: 101.82 |
PP: 99.82 |
S1: 98.13 S2: 96.13 S3: 94.44 |
GBPCHF | R3: 1.2551 R2: 1.2433 R1: 1.2359 |
PP: 1.2241 |
S1: 1.2167 S2: 1.2049 S3: 1.1975 |
GBPAUD | R3: 1.8262 R2: 1.8056 R1: 1.7860 |
PP: 1.7654 |
S1: 1.7458 S2: 1.7252 S3: 1.7056 |
GBPNZD | R3: 2.0050 R2: 1.9835 R1: 1.9664 |
PP: 1.9449 |
S1: 1.9278 S2: 1.9063 S3: 1.8892 |
GBPCAD | R3: 1.6334 R2: 1.6213 R1: 1.6020 |
PP: 1.5899 |
S1: 1.5706 S2: 1.5585 S3: 1.5392 |
AUDCHF | R3: 0.7175 R2: 0.7082 R1: 0.7018 |
PP: 0.6925 |
S1: 0.6861 S2: 0.6768 S3: 0.6704 |
NZDCHF | R3: 0.6477 R2: 0.6405 R1: 0.6353 |
PP: 0.6281 |
S1: 0.6229 S2: 0.6157 S3: 0.6105 |
CADCHF | R3: 0.7965 R2: 0.7865 R1: 0.7814 |
PP: 0.7714 |
S1: 0.7663 S2: 0.7563 S3: 0.7512 |
AUDCAD | R3: 0.9295 R2: 0.9213 R1: 0.9086 |
PP: 0.9004 |
S1: 0.8877 S2: 0.8795 S3: 0.8668 |
NZDCAD | R3: 0.8422 R2: 0.8348 R1: 0.8234 |
PP: 0.8160 |
S1: 0.8046 S2: 0.7972 S3: 0.7858 |
AUDNZD | R3: 1.1151 R2: 1.1107 R1: 1.1071 |
PP: 1.1027 |
S1: 1.0991 S2: 1.0947 S3: 1.0911 |
Based on Bar of May 13 21:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 0.9717 | 1.0095 | 1.0321 | 1.0699 | 1.0925 | 1.1303 | 1.1529 |
USDJPY | 114.36 | 118.01 | 123.94 | 127.59 | 133.52 | 137.17 | 143.10 |
GBPUSD | 1.1517 | 1.1964 | 1.2272 | 1.2719 | 1.3027 | 1.3474 | 1.3782 |
USDCHF | 0.8833 | 0.9023 | 0.9379 | 0.9569 | 0.9925 | 1.0115 | 1.0471 |
AUDUSD | 0.6252 | 0.6653 | 0.6858 | 0.7259 | 0.7464 | 0.7865 | 0.8070 |
NZDUSD | 0.5680 | 0.6066 | 0.6262 | 0.6648 | 0.6844 | 0.7230 | 0.7426 |
USDCAD | 1.2071 | 1.2237 | 1.2548 | 1.2714 | 1.3025 | 1.3191 | 1.3502 |
EURJPY | 128.49 | 131.40 | 134.19 | 137.10 | 139.89 | 142.80 | 145.59 |
EURGBP | 0.8051 | 0.8150 | 0.8268 | 0.8367 | 0.8485 | 0.8584 | 0.8702 |
EURCHF | 0.9829 | 0.9959 | 1.0112 | 1.0242 | 1.0395 | 1.0525 | 1.0678 |
EURAUD | 1.3753 | 1.4037 | 1.4487 | 1.4771 | 1.5221 | 1.5505 | 1.5955 |
EURNZD | 1.5069 | 1.5331 | 1.5833 | 1.6095 | 1.6597 | 1.6859 | 1.7361 |
EURCAD | 1.2864 | 1.3127 | 1.3343 | 1.3606 | 1.3822 | 1.4085 | 1.4301 |
GBPJPY | 150.42 | 155.04 | 159.19 | 163.81 | 167.96 | 172.58 | 176.73 |
CHFJPY | 127.08 | 129.46 | 131.44 | 133.82 | 135.80 | 138.18 | 140.16 |
AUDJPY | 84.25 | 87.36 | 89.53 | 92.64 | 94.81 | 97.92 | 100.09 |
NZDJPY | 78.31 | 80.82 | 82.34 | 84.85 | 86.37 | 88.88 | 90.40 |
CADJPY | 92.22 | 94.75 | 97.89 | 100.42 | 103.56 | 106.09 | 109.23 |
GBPCHF | 1.1696 | 1.1887 | 1.2066 | 1.2257 | 1.2436 | 1.2627 | 1.2806 |
GBPAUD | 1.6650 | 1.6913 | 1.7363 | 1.7626 | 1.8076 | 1.8339 | 1.8789 |
GBPNZD | 1.8176 | 1.8444 | 1.8962 | 1.9230 | 1.9748 | 2.0016 | 2.0534 |
GBPCAD | 1.5323 | 1.5627 | 1.5898 | 1.6202 | 1.6473 | 1.6777 | 1.7048 |
AUDCHF | 0.6494 | 0.6658 | 0.6766 | 0.6930 | 0.7038 | 0.7202 | 0.7310 |
NZDCHF | 0.5974 | 0.6125 | 0.6205 | 0.6356 | 0.6436 | 0.6587 | 0.6667 |
CADCHF | 0.7118 | 0.7239 | 0.7405 | 0.7526 | 0.7692 | 0.7813 | 0.7979 |
AUDCAD | 0.8482 | 0.8776 | 0.8927 | 0.9221 | 0.9372 | 0.9666 | 0.9817 |
NZDCAD | 0.7692 | 0.7986 | 0.8143 | 0.8437 | 0.8594 | 0.8888 | 0.9045 |
AUDNZD | 1.0610 | 1.0700 | 1.0818 | 1.0908 | 1.1026 | 1.1116 | 1.1234 |
M | |||
---|---|---|---|
EURUSD | R3: 1.1529 R2: 1.1303 R1: 1.0925 |
PP: 1.0699 |
S1: 1.0321 S2: 1.0095 S3: 0.9717 |
USDJPY | R3: 143.10 R2: 137.17 R1: 133.52 |
PP: 127.59 |
S1: 123.94 S2: 118.01 S3: 114.36 |
GBPUSD | R3: 1.3782 R2: 1.3474 R1: 1.3027 |
PP: 1.2719 |
S1: 1.2272 S2: 1.1964 S3: 1.1517 |
USDCHF | R3: 1.0471 R2: 1.0115 R1: 0.9925 |
PP: 0.9569 |
S1: 0.9379 S2: 0.9023 S3: 0.8833 |
AUDUSD | R3: 0.8070 R2: 0.7865 R1: 0.7464 |
PP: 0.7259 |
S1: 0.6858 S2: 0.6653 S3: 0.6252 |
NZDUSD | R3: 0.7426 R2: 0.7230 R1: 0.6844 |
PP: 0.6648 |
S1: 0.6262 S2: 0.6066 S3: 0.5680 |
USDCAD | R3: 1.3502 R2: 1.3191 R1: 1.3025 |
PP: 1.2714 |
S1: 1.2548 S2: 1.2237 S3: 1.2071 |
EURJPY | R3: 145.59 R2: 142.80 R1: 139.89 |
PP: 137.10 |
S1: 134.19 S2: 131.40 S3: 128.49 |
EURGBP | R3: 0.8702 R2: 0.8584 R1: 0.8485 |
PP: 0.8367 |
S1: 0.8268 S2: 0.8150 S3: 0.8051 |
EURCHF | R3: 1.0678 R2: 1.0525 R1: 1.0395 |
PP: 1.0242 |
S1: 1.0112 S2: 0.9959 S3: 0.9829 |
EURAUD | R3: 1.5955 R2: 1.5505 R1: 1.5221 |
PP: 1.4771 |
S1: 1.4487 S2: 1.4037 S3: 1.3753 |
EURNZD | R3: 1.7361 R2: 1.6859 R1: 1.6597 |
PP: 1.6095 |
S1: 1.5833 S2: 1.5331 S3: 1.5069 |
EURCAD | R3: 1.4301 R2: 1.4085 R1: 1.3822 |
PP: 1.3606 |
S1: 1.3343 S2: 1.3127 S3: 1.2864 |
GBPJPY | R3: 176.73 R2: 172.58 R1: 167.96 |
PP: 163.81 |
S1: 159.19 S2: 155.04 S3: 150.42 |
CHFJPY | R3: 140.16 R2: 138.18 R1: 135.80 |
PP: 133.82 |
S1: 131.44 S2: 129.46 S3: 127.08 |
AUDJPY | R3: 100.09 R2: 97.92 R1: 94.81 |
PP: 92.64 |
S1: 89.53 S2: 87.36 S3: 84.25 |
NZDJPY | R3: 90.40 R2: 88.88 R1: 86.37 |
PP: 84.85 |
S1: 82.34 S2: 80.82 S3: 78.31 |
CADJPY | R3: 109.23 R2: 106.09 R1: 103.56 |
PP: 100.42 |
S1: 97.89 S2: 94.75 S3: 92.22 |
GBPCHF | R3: 1.2806 R2: 1.2627 R1: 1.2436 |
PP: 1.2257 |
S1: 1.2066 S2: 1.1887 S3: 1.1696 |
GBPAUD | R3: 1.8789 R2: 1.8339 R1: 1.8076 |
PP: 1.7626 |
S1: 1.7363 S2: 1.6913 S3: 1.6650 |
GBPNZD | R3: 2.0534 R2: 2.0016 R1: 1.9748 |
PP: 1.9230 |
S1: 1.8962 S2: 1.8444 S3: 1.8176 |
GBPCAD | R3: 1.7048 R2: 1.6777 R1: 1.6473 |
PP: 1.6202 |
S1: 1.5898 S2: 1.5627 S3: 1.5323 |
AUDCHF | R3: 0.7310 R2: 0.7202 R1: 0.7038 |
PP: 0.6930 |
S1: 0.6766 S2: 0.6658 S3: 0.6494 |
NZDCHF | R3: 0.6667 R2: 0.6587 R1: 0.6436 |
PP: 0.6356 |
S1: 0.6205 S2: 0.6125 S3: 0.5974 |
CADCHF | R3: 0.7979 R2: 0.7813 R1: 0.7692 |
PP: 0.7526 |
S1: 0.7405 S2: 0.7239 S3: 0.7118 |
AUDCAD | R3: 0.9817 R2: 0.9666 R1: 0.9372 |
PP: 0.9221 |
S1: 0.8927 S2: 0.8776 S3: 0.8482 |
NZDCAD | R3: 0.9045 R2: 0.8888 R1: 0.8594 |
PP: 0.8437 |
S1: 0.8143 S2: 0.7986 S3: 0.7692 |
AUDNZD | R3: 1.1234 R2: 1.1116 R1: 1.1026 |
PP: 1.0908 |
S1: 1.0818 S2: 1.0700 S3: 1.0610 |
Based on Bar of Apr 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0489 | 1.0491 | 1.0479 | 1.0487 |
USDJPY | 128.39 | 128.62 | 128.38 | 128.46 |
GBPUSD | 1.2353 | 1.2355 | 1.2339 | 1.2345 |
USDCHF | 0.9869 | 0.9875 | 0.9867 | 0.9871 |
AUDUSD | 0.6965 | 0.6975 | 0.6954 | 0.6964 |
NZDUSD | 0.6298 | 0.6305 | 0.6292 | 0.6300 |
USDCAD | 1.2864 | 1.2873 | 1.2860 | 1.2864 |
EURJPY | 134.66 | 134.90 | 134.59 | 134.72 |
EURGBP | 0.8491 | 0.8495 | 0.8489 | 0.8495 |
EURCHF | 1.0351 | 1.0355 | 1.0345 | 1.0351 |
EURAUD | 1.5059 | 1.5071 | 1.5039 | 1.5059 |
EURNZD | 1.6652 | 1.6656 | 1.6637 | 1.6646 |
EURCAD | 1.3493 | 1.3498 | 1.3484 | 1.3491 |
GBPJPY | 158.60 | 158.86 | 158.50 | 158.59 |
CHFJPY | 130.09 | 130.28 | 130.03 | 130.15 |
AUDJPY | 89.42 | 89.65 | 89.31 | 89.46 |
NZDJPY | 80.86 | 81.02 | 80.81 | 80.93 |
CADJPY | 99.80 | 99.98 | 99.78 | 99.86 |
GBPCHF | 1.2191 | 1.2196 | 1.2182 | 1.2186 |
GBPAUD | 1.7736 | 1.7748 | 1.7712 | 1.7728 |
GBPNZD | 1.9613 | 1.9614 | 1.9592 | 1.9595 |
GBPCAD | 1.5891 | 1.5893 | 1.5877 | 1.5881 |
AUDCHF | 0.6874 | 0.6883 | 0.6865 | 0.6874 |
NZDCHF | 0.6216 | 0.6224 | 0.6212 | 0.6219 |
CADCHF | 0.7672 | 0.7675 | 0.7667 | 0.7673 |
AUDCAD | 0.8960 | 0.8971 | 0.8949 | 0.8959 |
NZDCAD | 0.8102 | 0.8109 | 0.8098 | 0.8105 |
AUDNZD | 1.1059 | 1.1067 | 1.1050 | 1.1054 |
H | |||
---|---|---|---|
EURUSD | O: 1.0489 H: 1.0491 L: 1.0479 C: 1.0487 | ||
USDJPY | O: 128.39 H: 128.62 L: 128.38 C: 128.46 | ||
GBPUSD | O: 1.2353 H: 1.2355 L: 1.2339 C: 1.2345 | ||
USDCHF | O: 0.9869 H: 0.9875 L: 0.9867 C: 0.9871 | ||
AUDUSD | O: 0.6965 H: 0.6975 L: 0.6954 C: 0.6964 | ||
NZDUSD | O: 0.6298 H: 0.6305 L: 0.6292 C: 0.6300 | ||
USDCAD | O: 1.2864 H: 1.2873 L: 1.2860 C: 1.2864 | ||
EURJPY | O: 134.66 H: 134.90 L: 134.59 C: 134.72 | ||
EURGBP | O: 0.8491 H: 0.8495 L: 0.8489 C: 0.8495 | ||
EURCHF | O: 1.0351 H: 1.0355 L: 1.0345 C: 1.0351 | ||
EURAUD | O: 1.5059 H: 1.5071 L: 1.5039 C: 1.5059 | ||
EURNZD | O: 1.6652 H: 1.6656 L: 1.6637 C: 1.6646 | ||
EURCAD | O: 1.3493 H: 1.3498 L: 1.3484 C: 1.3491 | ||
GBPJPY | O: 158.60 H: 158.86 L: 158.50 C: 158.59 | ||
CHFJPY | O: 130.09 H: 130.28 L: 130.03 C: 130.15 | ||
AUDJPY | O: 89.42 H: 89.65 L: 89.31 C: 89.46 | ||
NZDJPY | O: 80.86 H: 81.02 L: 80.81 C: 80.93 | ||
CADJPY | O: 99.80 H: 99.98 L: 99.78 C: 99.86 | ||
GBPCHF | O: 1.2191 H: 1.2196 L: 1.2182 C: 1.2186 | ||
GBPAUD | O: 1.7736 H: 1.7748 L: 1.7712 C: 1.7728 | ||
GBPNZD | O: 1.9613 H: 1.9614 L: 1.9592 C: 1.9595 | ||
GBPCAD | O: 1.5891 H: 1.5893 L: 1.5877 C: 1.5881 | ||
AUDCHF | O: 0.6874 H: 0.6883 L: 0.6865 C: 0.6874 | ||
NZDCHF | O: 0.6216 H: 0.6224 L: 0.6212 C: 0.6219 | ||
CADCHF | O: 0.7672 H: 0.7675 L: 0.7667 C: 0.7673 | ||
AUDCAD | O: 0.8960 H: 0.8971 L: 0.8949 C: 0.8959 | ||
NZDCAD | O: 0.8102 H: 0.8109 L: 0.8098 C: 0.8105 | ||
AUDNZD | O: 1.1059 H: 1.1067 L: 1.1050 C: 1.1054 |
Based on Bar of May 19 03:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0465 | 1.0500 | 1.0461 | 1.0488 |
USDJPY | 128.25 | 128.48 | 127.90 | 128.37 |
GBPUSD | 1.2341 | 1.2365 | 1.2338 | 1.2352 |
USDCHF | 0.9882 | 0.9900 | 0.9859 | 0.9870 |
AUDUSD | 0.6952 | 0.6977 | 0.6952 | 0.6965 |
NZDUSD | 0.6296 | 0.6308 | 0.6292 | 0.6298 |
USDCAD | 1.2890 | 1.2896 | 1.2862 | 1.2864 |
EURJPY | 134.21 | 134.84 | 133.94 | 134.63 |
EURGBP | 0.8479 | 0.8493 | 0.8471 | 0.8491 |
EURCHF | 1.0340 | 1.0352 | 1.0335 | 1.0351 |
EURAUD | 1.5051 | 1.5077 | 1.5007 | 1.5058 |
EURNZD | 1.6615 | 1.6667 | 1.6606 | 1.6653 |
EURCAD | 1.3487 | 1.3508 | 1.3477 | 1.3492 |
GBPJPY | 158.23 | 158.79 | 157.90 | 158.56 |
CHFJPY | 129.64 | 130.27 | 129.56 | 130.07 |
AUDJPY | 89.18 | 89.62 | 89.00 | 89.41 |
NZDJPY | 80.73 | 80.99 | 80.49 | 80.85 |
CADJPY | 99.45 | 99.87 | 99.25 | 99.79 |
GBPCHF | 1.2208 | 1.2211 | 1.2184 | 1.2191 |
GBPAUD | 1.7750 | 1.7755 | 1.7703 | 1.7735 |
GBPNZD | 1.9607 | 1.9627 | 1.9584 | 1.9613 |
GBPCAD | 1.5915 | 1.5923 | 1.5890 | 1.5890 |
AUDCHF | 0.6880 | 0.6897 | 0.6863 | 0.6874 |
NZDCHF | 0.6228 | 0.6232 | 0.6209 | 0.6216 |
CADCHF | 0.7673 | 0.7680 | 0.7660 | 0.7672 |
AUDCAD | 0.8961 | 0.8984 | 0.8957 | 0.8960 |
NZDCAD | 0.8117 | 0.8119 | 0.8100 | 0.8102 |
AUDNZD | 1.1047 | 1.1068 | 1.1043 | 1.1059 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0465 H: 1.0500 L: 1.0461 C: 1.0488 | ||
USDJPY | O: 128.25 H: 128.48 L: 127.90 C: 128.37 | ||
GBPUSD | O: 1.2341 H: 1.2365 L: 1.2338 C: 1.2352 | ||
USDCHF | O: 0.9882 H: 0.9900 L: 0.9859 C: 0.9870 | ||
AUDUSD | O: 0.6952 H: 0.6977 L: 0.6952 C: 0.6965 | ||
NZDUSD | O: 0.6296 H: 0.6308 L: 0.6292 C: 0.6298 | ||
USDCAD | O: 1.2890 H: 1.2896 L: 1.2862 C: 1.2864 | ||
EURJPY | O: 134.21 H: 134.84 L: 133.94 C: 134.63 | ||
EURGBP | O: 0.8479 H: 0.8493 L: 0.8471 C: 0.8491 | ||
EURCHF | O: 1.0340 H: 1.0352 L: 1.0335 C: 1.0351 | ||
EURAUD | O: 1.5051 H: 1.5077 L: 1.5007 C: 1.5058 | ||
EURNZD | O: 1.6615 H: 1.6667 L: 1.6606 C: 1.6653 | ||
EURCAD | O: 1.3487 H: 1.3508 L: 1.3477 C: 1.3492 | ||
GBPJPY | O: 158.23 H: 158.79 L: 157.90 C: 158.56 | ||
CHFJPY | O: 129.64 H: 130.27 L: 129.56 C: 130.07 | ||
AUDJPY | O: 89.18 H: 89.62 L: 89.00 C: 89.41 | ||
NZDJPY | O: 80.73 H: 80.99 L: 80.49 C: 80.85 | ||
CADJPY | O: 99.45 H: 99.87 L: 99.25 C: 99.79 | ||
GBPCHF | O: 1.2208 H: 1.2211 L: 1.2184 C: 1.2191 | ||
GBPAUD | O: 1.7750 H: 1.7755 L: 1.7703 C: 1.7735 | ||
GBPNZD | O: 1.9607 H: 1.9627 L: 1.9584 C: 1.9613 | ||
GBPCAD | O: 1.5915 H: 1.5923 L: 1.5890 C: 1.5890 | ||
AUDCHF | O: 0.6880 H: 0.6897 L: 0.6863 C: 0.6874 | ||
NZDCHF | O: 0.6228 H: 0.6232 L: 0.6209 C: 0.6216 | ||
CADCHF | O: 0.7673 H: 0.7680 L: 0.7660 C: 0.7672 | ||
AUDCAD | O: 0.8961 H: 0.8984 L: 0.8957 C: 0.8960 | ||
NZDCAD | O: 0.8117 H: 0.8119 L: 0.8100 C: 0.8102 | ||
AUDNZD | O: 1.1047 H: 1.1068 L: 1.1043 C: 1.1059 |
Based on Bar of May 19 02:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0551 | 1.0564 | 1.0460 | 1.0460 |
USDJPY | 129.36 | 129.54 | 128.01 | 128.24 |
GBPUSD | 1.2492 | 1.2501 | 1.2330 | 1.2346 |
USDCHF | 0.9936 | 0.9985 | 0.9861 | 0.9884 |
AUDUSD | 0.7029 | 0.7047 | 0.6950 | 0.6952 |
NZDUSD | 0.6361 | 0.6370 | 0.6291 | 0.6295 |
USDCAD | 1.2809 | 1.2896 | 1.2796 | 1.2893 |
EURJPY | 136.52 | 136.67 | 134.08 | 134.21 |
EURGBP | 0.8448 | 0.8494 | 0.8434 | 0.8480 |
EURCHF | 1.0480 | 1.0495 | 1.0332 | 1.0340 |
EURAUD | 1.5011 | 1.5057 | 1.4973 | 1.5051 |
EURNZD | 1.6587 | 1.6635 | 1.6525 | 1.6626 |
EURCAD | 1.3515 | 1.3525 | 1.3451 | 1.3488 |
GBPJPY | 161.62 | 161.78 | 158.06 | 158.27 |
CHFJPY | 130.27 | 130.38 | 129.04 | 129.80 |
AUDJPY | 90.93 | 91.17 | 89.09 | 89.17 |
NZDJPY | 82.28 | 82.42 | 80.64 | 80.73 |
CADJPY | 101.01 | 101.15 | 99.40 | 99.50 |
GBPCHF | 1.2405 | 1.2421 | 1.2189 | 1.2194 |
GBPAUD | 1.7772 | 1.7822 | 1.7660 | 1.7750 |
GBPNZD | 1.9641 | 1.9684 | 1.9488 | 1.9604 |
GBPCAD | 1.6001 | 1.6018 | 1.5873 | 1.5907 |
AUDCHF | 0.6981 | 0.7005 | 0.6869 | 0.6870 |
NZDCHF | 0.6315 | 0.6345 | 0.6218 | 0.6219 |
CADCHF | 0.7754 | 0.7789 | 0.7666 | 0.7666 |
AUDCAD | 0.9005 | 0.9019 | 0.8957 | 0.8962 |
NZDCAD | 0.8147 | 0.8167 | 0.8108 | 0.8114 |
AUDNZD | 1.1052 | 1.1067 | 1.1022 | 1.1045 |
D | |||
---|---|---|---|
EURUSD | O: 1.0551 H: 1.0564 L: 1.0460 C: 1.0460 | ||
USDJPY | O: 129.36 H: 129.54 L: 128.01 C: 128.24 | ||
GBPUSD | O: 1.2492 H: 1.2501 L: 1.2330 C: 1.2346 | ||
USDCHF | O: 0.9936 H: 0.9985 L: 0.9861 C: 0.9884 | ||
AUDUSD | O: 0.7029 H: 0.7047 L: 0.6950 C: 0.6952 | ||
NZDUSD | O: 0.6361 H: 0.6370 L: 0.6291 C: 0.6295 | ||
USDCAD | O: 1.2809 H: 1.2896 L: 1.2796 C: 1.2893 | ||
EURJPY | O: 136.52 H: 136.67 L: 134.08 C: 134.21 | ||
EURGBP | O: 0.8448 H: 0.8494 L: 0.8434 C: 0.8480 | ||
EURCHF | O: 1.0480 H: 1.0495 L: 1.0332 C: 1.0340 | ||
EURAUD | O: 1.5011 H: 1.5057 L: 1.4973 C: 1.5051 | ||
EURNZD | O: 1.6587 H: 1.6635 L: 1.6525 C: 1.6626 | ||
EURCAD | O: 1.3515 H: 1.3525 L: 1.3451 C: 1.3488 | ||
GBPJPY | O: 161.62 H: 161.78 L: 158.06 C: 158.27 | ||
CHFJPY | O: 130.27 H: 130.38 L: 129.04 C: 129.80 | ||
AUDJPY | O: 90.93 H: 91.17 L: 89.09 C: 89.17 | ||
NZDJPY | O: 82.28 H: 82.42 L: 80.64 C: 80.73 | ||
CADJPY | O: 101.01 H: 101.15 L: 99.40 C: 99.50 | ||
GBPCHF | O: 1.2405 H: 1.2421 L: 1.2189 C: 1.2194 | ||
GBPAUD | O: 1.7772 H: 1.7822 L: 1.7660 C: 1.7750 | ||
GBPNZD | O: 1.9641 H: 1.9684 L: 1.9488 C: 1.9604 | ||
GBPCAD | O: 1.6001 H: 1.6018 L: 1.5873 C: 1.5907 | ||
AUDCHF | O: 0.6981 H: 0.7005 L: 0.6869 C: 0.6870 | ||
NZDCHF | O: 0.6315 H: 0.6345 L: 0.6218 C: 0.6219 | ||
CADCHF | O: 0.7754 H: 0.7789 L: 0.7666 C: 0.7666 | ||
AUDCAD | O: 0.9005 H: 0.9019 L: 0.8957 C: 0.8962 | ||
NZDCAD | O: 0.8147 H: 0.8167 L: 0.8108 C: 0.8114 | ||
AUDNZD | O: 1.1052 H: 1.1067 L: 1.1022 C: 1.1045 |
Based on Bar of May 18 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0542 | 1.0593 | 1.0350 | 1.0408 |
USDJPY | 130.49 | 131.35 | 127.52 | 129.26 |
GBPUSD | 1.2357 | 1.2406 | 1.2156 | 1.2262 |
USDCHF | 0.9874 | 1.0049 | 0.9862 | 1.0019 |
AUDUSD | 0.7069 | 0.7072 | 0.6829 | 0.6938 |
NZDUSD | 0.6405 | 0.6412 | 0.6217 | 0.6290 |
USDCAD | 1.2904 | 1.3077 | 1.2902 | 1.2908 |
EURJPY | 137.58 | 138.32 | 132.66 | 134.55 |
EURGBP | 0.8541 | 0.8619 | 0.8489 | 0.8489 |
EURCHF | 1.0409 | 1.0516 | 1.0363 | 1.0430 |
EURAUD | 1.4912 | 1.5279 | 1.4894 | 1.4997 |
EURNZD | 1.6464 | 1.6842 | 1.6442 | 1.6550 |
EURCAD | 1.3605 | 1.3769 | 1.3418 | 1.3436 |
GBPJPY | 161.24 | 162.19 | 155.61 | 158.48 |
CHFJPY | 132.21 | 132.37 | 127.51 | 129.00 |
AUDJPY | 92.28 | 92.35 | 87.31 | 89.72 |
NZDJPY | 83.61 | 83.74 | 79.46 | 81.30 |
CADJPY | 101.15 | 101.50 | 97.81 | 100.14 |
GBPCHF | 1.2197 | 1.2315 | 1.2123 | 1.2285 |
GBPAUD | 1.7475 | 1.7849 | 1.7447 | 1.7665 |
GBPNZD | 1.9287 | 1.9621 | 1.9235 | 1.9492 |
GBPCAD | 1.5942 | 1.6092 | 1.5778 | 1.5827 |
AUDCHF | 0.6980 | 0.6988 | 0.6831 | 0.6955 |
NZDCHF | 0.6324 | 0.6332 | 0.6208 | 0.6302 |
CADCHF | 0.7651 | 0.7765 | 0.7614 | 0.7763 |
AUDCAD | 0.9124 | 0.9131 | 0.8922 | 0.8959 |
NZDCAD | 0.8266 | 0.8275 | 0.8087 | 0.8119 |
AUDNZD | 1.1037 | 1.1063 | 1.0983 | 1.1035 |
W | |||
---|---|---|---|
EURUSD | O: 1.0542 H: 1.0593 L: 1.0350 C: 1.0408 | ||
USDJPY | O: 130.49 H: 131.35 L: 127.52 C: 129.26 | ||
GBPUSD | O: 1.2357 H: 1.2406 L: 1.2156 C: 1.2262 | ||
USDCHF | O: 0.9874 H: 1.0049 L: 0.9862 C: 1.0019 | ||
AUDUSD | O: 0.7069 H: 0.7072 L: 0.6829 C: 0.6938 | ||
NZDUSD | O: 0.6405 H: 0.6412 L: 0.6217 C: 0.6290 | ||
USDCAD | O: 1.2904 H: 1.3077 L: 1.2902 C: 1.2908 | ||
EURJPY | O: 137.58 H: 138.32 L: 132.66 C: 134.55 | ||
EURGBP | O: 0.8541 H: 0.8619 L: 0.8489 C: 0.8489 | ||
EURCHF | O: 1.0409 H: 1.0516 L: 1.0363 C: 1.0430 | ||
EURAUD | O: 1.4912 H: 1.5279 L: 1.4894 C: 1.4997 | ||
EURNZD | O: 1.6464 H: 1.6842 L: 1.6442 C: 1.6550 | ||
EURCAD | O: 1.3605 H: 1.3769 L: 1.3418 C: 1.3436 | ||
GBPJPY | O: 161.24 H: 162.19 L: 155.61 C: 158.48 | ||
CHFJPY | O: 132.21 H: 132.37 L: 127.51 C: 129.00 | ||
AUDJPY | O: 92.28 H: 92.35 L: 87.31 C: 89.72 | ||
NZDJPY | O: 83.61 H: 83.74 L: 79.46 C: 81.30 | ||
CADJPY | O: 101.15 H: 101.50 L: 97.81 C: 100.14 | ||
GBPCHF | O: 1.2197 H: 1.2315 L: 1.2123 C: 1.2285 | ||
GBPAUD | O: 1.7475 H: 1.7849 L: 1.7447 C: 1.7665 | ||
GBPNZD | O: 1.9287 H: 1.9621 L: 1.9235 C: 1.9492 | ||
GBPCAD | O: 1.5942 H: 1.6092 L: 1.5778 C: 1.5827 | ||
AUDCHF | O: 0.6980 H: 0.6988 L: 0.6831 C: 0.6955 | ||
NZDCHF | O: 0.6324 H: 0.6332 L: 0.6208 C: 0.6302 | ||
CADCHF | O: 0.7651 H: 0.7765 L: 0.7614 C: 0.7763 | ||
AUDCAD | O: 0.9124 H: 0.9131 L: 0.8922 C: 0.8959 | ||
NZDCAD | O: 0.8266 H: 0.8275 L: 0.8087 C: 0.8119 | ||
AUDNZD | O: 1.1037 H: 1.1063 L: 1.0983 C: 1.1035 |
Based on Bar of May 13 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1067 | 1.1076 | 1.0472 | 1.0548 |
USDJPY | 121.71 | 131.25 | 121.67 | 129.86 |
GBPUSD | 1.3142 | 1.3167 | 1.2412 | 1.2579 |
USDCHF | 0.9229 | 0.9759 | 0.9213 | 0.9735 |
AUDUSD | 0.7483 | 0.7661 | 0.7055 | 0.7062 |
NZDUSD | 0.6934 | 0.7034 | 0.6452 | 0.6458 |
USDCAD | 1.2507 | 1.2880 | 1.2403 | 1.2859 |
EURJPY | 134.69 | 140.00 | 134.30 | 136.99 |
EURGBP | 0.8421 | 0.8467 | 0.8250 | 0.8385 |
EURCHF | 1.0212 | 1.0371 | 1.0088 | 1.0266 |
EURAUD | 1.4789 | 1.5055 | 1.4321 | 1.4937 |
EURNZD | 1.5957 | 1.6358 | 1.5594 | 1.6334 |
EURCAD | 1.3836 | 1.3869 | 1.3390 | 1.3559 |
GBPJPY | 159.89 | 168.42 | 159.65 | 163.35 |
CHFJPY | 131.94 | 136.19 | 131.83 | 133.43 |
AUDJPY | 91.07 | 95.75 | 90.47 | 91.70 |
NZDJPY | 84.38 | 87.35 | 83.32 | 83.87 |
CADJPY | 97.31 | 102.96 | 97.29 | 101.02 |
GBPCHF | 1.2126 | 1.2449 | 1.2079 | 1.2244 |
GBPAUD | 1.7560 | 1.7888 | 1.7175 | 1.7814 |
GBPNZD | 1.8946 | 1.9499 | 1.8713 | 1.9479 |
GBPCAD | 1.6428 | 1.6505 | 1.5930 | 1.6170 |
AUDCHF | 0.6903 | 0.7095 | 0.6823 | 0.6873 |
NZDCHF | 0.6397 | 0.6506 | 0.6275 | 0.6286 |
CADCHF | 0.7378 | 0.7646 | 0.7359 | 0.7572 |
AUDCAD | 0.9356 | 0.9516 | 0.9071 | 0.9077 |
NZDCAD | 0.8671 | 0.8730 | 0.8279 | 0.8301 |
AUDNZD | 1.0791 | 1.0999 | 1.0791 | 1.0935 |
M | |||
---|---|---|---|
EURUSD | O: 1.1067 H: 1.1076 L: 1.0472 C: 1.0548 | ||
USDJPY | O: 121.71 H: 131.25 L: 121.67 C: 129.86 | ||
GBPUSD | O: 1.3142 H: 1.3167 L: 1.2412 C: 1.2579 | ||
USDCHF | O: 0.9229 H: 0.9759 L: 0.9213 C: 0.9735 | ||
AUDUSD | O: 0.7483 H: 0.7661 L: 0.7055 C: 0.7062 | ||
NZDUSD | O: 0.6934 H: 0.7034 L: 0.6452 C: 0.6458 | ||
USDCAD | O: 1.2507 H: 1.2880 L: 1.2403 C: 1.2859 | ||
EURJPY | O: 134.69 H: 140.00 L: 134.30 C: 136.99 | ||
EURGBP | O: 0.8421 H: 0.8467 L: 0.8250 C: 0.8385 | ||
EURCHF | O: 1.0212 H: 1.0371 L: 1.0088 C: 1.0266 | ||
EURAUD | O: 1.4789 H: 1.5055 L: 1.4321 C: 1.4937 | ||
EURNZD | O: 1.5957 H: 1.6358 L: 1.5594 C: 1.6334 | ||
EURCAD | O: 1.3836 H: 1.3869 L: 1.3390 C: 1.3559 | ||
GBPJPY | O: 159.89 H: 168.42 L: 159.65 C: 163.35 | ||
CHFJPY | O: 131.94 H: 136.19 L: 131.83 C: 133.43 | ||
AUDJPY | O: 91.07 H: 95.75 L: 90.47 C: 91.70 | ||
NZDJPY | O: 84.38 H: 87.35 L: 83.32 C: 83.87 | ||
CADJPY | O: 97.31 H: 102.96 L: 97.29 C: 101.02 | ||
GBPCHF | O: 1.2126 H: 1.2449 L: 1.2079 C: 1.2244 | ||
GBPAUD | O: 1.7560 H: 1.7888 L: 1.7175 C: 1.7814 | ||
GBPNZD | O: 1.8946 H: 1.9499 L: 1.8713 C: 1.9479 | ||
GBPCAD | O: 1.6428 H: 1.6505 L: 1.5930 C: 1.6170 | ||
AUDCHF | O: 0.6903 H: 0.7095 L: 0.6823 C: 0.6873 | ||
NZDCHF | O: 0.6397 H: 0.6506 L: 0.6275 C: 0.6286 | ||
CADCHF | O: 0.7378 H: 0.7646 L: 0.7359 C: 0.7572 | ||
AUDCAD | O: 0.9356 H: 0.9516 L: 0.9071 C: 0.9077 | ||
NZDCAD | O: 0.8671 H: 0.8730 L: 0.8279 C: 0.8301 | ||
AUDNZD | O: 1.0791 H: 1.0999 L: 1.0791 C: 1.0935 |
Based on Bar of Apr 29 21:59 GMT