Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.16471.16541.16571.16641.16671.16741.1677
USDJPY109.27109.32109.39109.44109.51109.56109.63
GBPUSD1.32981.33051.33091.33161.33201.33271.3331
USDCHF0.98930.99000.99060.99130.99190.99260.9932
AUDUSD0.75380.75400.75430.75450.75480.75500.7553
NZDUSD0.69060.69080.69120.69140.69180.69200.6924
USDCAD1.29451.29561.29651.29761.29851.29961.3005
EURJPY127.47127.53127.58127.64127.69127.75127.80
EURGBP0.87490.87530.87560.87600.87630.87670.8770
EURCHF1.15271.15411.15491.15631.15711.15851.1593
EURAUD1.54311.54411.54471.54571.54631.54731.5479
EURNZD1.68351.68481.68561.68691.68771.68901.6898
EURCAD1.51051.51171.51241.51361.51431.51551.5162
GBPJPY145.49145.56145.65145.72145.81145.88145.97
CHFJPY110.07110.17110.30110.40110.53110.63110.76
AUDJPY82.4382.4782.5482.5882.6582.6982.76
NZDJPY75.5175.5675.6275.6775.7375.7875.84
CADJPY84.1284.1984.2784.3484.4284.4984.57
GBPCHF1.31621.31771.31851.32001.32081.32231.3231
GBPAUD1.76221.76311.76371.76461.76521.76611.7667
GBPNZD1.92221.92351.92441.92571.92661.92791.9288
GBPCAD1.72531.72621.72691.72781.72851.72941.7301
AUDCHF0.74620.74680.74750.74810.74880.74940.7501
NZDCHF0.68370.68430.68480.68540.68590.68650.6870
CADCHF0.76210.76270.76330.76390.76450.76510.7657
AUDCAD0.97810.97840.97890.97920.97970.98000.9805
NZDCAD0.89580.89620.89670.89710.89760.89800.8985
AUDNZD1.09001.09051.09091.09141.09181.09231.0927
H
EURUSD
R3: 1.1677
R2: 1.1674
R1: 1.1667
 
PP: 1.1664
 
S1: 1.1657
S2: 1.1654
S3: 1.1647
USDJPY
R3: 109.63
R2: 109.56
R1: 109.51
 
PP: 109.44
 
S1: 109.39
S2: 109.32
S3: 109.27
GBPUSD
R3: 1.3331
R2: 1.3327
R1: 1.3320
 
PP: 1.3316
 
S1: 1.3309
S2: 1.3305
S3: 1.3298
USDCHF
R3: 0.9932
R2: 0.9926
R1: 0.9919
 
PP: 0.9913
 
S1: 0.9906
S2: 0.9900
S3: 0.9893
AUDUSD
R3: 0.7553
R2: 0.7550
R1: 0.7548
 
PP: 0.7545
 
S1: 0.7543
S2: 0.7540
S3: 0.7538
NZDUSD
R3: 0.6924
R2: 0.6920
R1: 0.6918
 
PP: 0.6914
 
S1: 0.6912
S2: 0.6908
S3: 0.6906
USDCAD
R3: 1.3005
R2: 1.2996
R1: 1.2985
 
PP: 1.2976
 
S1: 1.2965
S2: 1.2956
S3: 1.2945
EURJPY
R3: 127.80
R2: 127.75
R1: 127.69
 
PP: 127.64
 
S1: 127.58
S2: 127.53
S3: 127.47
EURGBP
R3: 0.8770
R2: 0.8767
R1: 0.8763
 
PP: 0.8760
 
S1: 0.8756
S2: 0.8753
S3: 0.8749
EURCHF
R3: 1.1593
R2: 1.1585
R1: 1.1571
 
PP: 1.1563
 
S1: 1.1549
S2: 1.1541
S3: 1.1527
EURAUD
R3: 1.5479
R2: 1.5473
R1: 1.5463
 
PP: 1.5457
 
S1: 1.5447
S2: 1.5441
S3: 1.5431
EURNZD
R3: 1.6898
R2: 1.6890
R1: 1.6877
 
PP: 1.6869
 
S1: 1.6856
S2: 1.6848
S3: 1.6835
EURCAD
R3: 1.5162
R2: 1.5155
R1: 1.5143
 
PP: 1.5136
 
S1: 1.5124
S2: 1.5117
S3: 1.5105
GBPJPY
R3: 145.97
R2: 145.88
R1: 145.81
 
PP: 145.72
 
S1: 145.65
S2: 145.56
S3: 145.49
CHFJPY
R3: 110.76
R2: 110.63
R1: 110.53
 
PP: 110.40
 
S1: 110.30
S2: 110.17
S3: 110.07
AUDJPY
R3: 82.76
R2: 82.69
R1: 82.65
 
PP: 82.58
 
S1: 82.54
S2: 82.47
S3: 82.43
NZDJPY
R3: 75.84
R2: 75.78
R1: 75.73
 
PP: 75.67
 
S1: 75.62
S2: 75.56
S3: 75.51
CADJPY
R3: 84.57
R2: 84.49
R1: 84.42
 
PP: 84.34
 
S1: 84.27
S2: 84.19
S3: 84.12
GBPCHF
R3: 1.3231
R2: 1.3223
R1: 1.3208
 
PP: 1.3200
 
S1: 1.3185
S2: 1.3177
S3: 1.3162
GBPAUD
R3: 1.7667
R2: 1.7661
R1: 1.7652
 
PP: 1.7646
 
S1: 1.7637
S2: 1.7631
S3: 1.7622
GBPNZD
R3: 1.9288
R2: 1.9279
R1: 1.9266
 
PP: 1.9257
 
S1: 1.9244
S2: 1.9235
S3: 1.9222
GBPCAD
R3: 1.7301
R2: 1.7294
R1: 1.7285
 
PP: 1.7278
 
S1: 1.7269
S2: 1.7262
S3: 1.7253
AUDCHF
R3: 0.7501
R2: 0.7494
R1: 0.7488
 
PP: 0.7481
 
S1: 0.7475
S2: 0.7468
S3: 0.7462
NZDCHF
R3: 0.6870
R2: 0.6865
R1: 0.6859
 
PP: 0.6854
 
S1: 0.6848
S2: 0.6843
S3: 0.6837
CADCHF
R3: 0.7657
R2: 0.7651
R1: 0.7645
 
PP: 0.7639
 
S1: 0.7633
S2: 0.7627
S3: 0.7621
AUDCAD
R3: 0.9805
R2: 0.9800
R1: 0.9797
 
PP: 0.9792
 
S1: 0.9789
S2: 0.9784
S3: 0.9781
NZDCAD
R3: 0.8985
R2: 0.8980
R1: 0.8976
 
PP: 0.8971
 
S1: 0.8967
S2: 0.8962
S3: 0.8958
AUDNZD
R3: 1.0927
R2: 1.0923
R1: 1.0918
 
PP: 1.0914
 
S1: 1.0909
S2: 1.0905
S3: 1.0900
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 20:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.16111.16291.16461.16641.16811.16991.1716
USDJPY108.92109.03109.22109.33109.52109.63109.82
GBPUSD1.32511.32781.32981.33251.33451.33721.3392
USDCHF0.98760.98890.99040.99170.99320.99450.9960
AUDUSD0.75260.75370.75470.75580.75680.75790.7589
NZDUSD0.68840.68950.69080.69190.69320.69430.6956
USDCAD1.29261.29421.29601.29761.29941.30101.3028
EURJPY126.65126.90127.25127.50127.85128.10128.45
EURGBP0.87210.87310.87460.87560.87710.87810.8796
EURCHF1.14791.15081.15381.15671.15971.16261.1656
EURAUD1.53791.53931.54151.54291.54511.54651.5487
EURNZD1.67721.68031.68261.68571.68801.69111.6934
EURCAD1.50631.50841.51101.51311.51571.51781.5204
GBPJPY144.62144.95145.33145.66146.04146.37146.75
CHFJPY109.65109.81110.07110.23110.49110.65110.91
AUDJPY82.0382.2182.4482.6282.8583.0383.26
NZDJPY75.0975.2475.4975.6475.8976.0476.29
CADJPY83.7883.9184.1284.2584.4684.5984.80
GBPCHF1.31071.31461.31761.32151.32451.32841.3314
GBPAUD1.75551.75781.76031.76261.76511.76741.7699
GBPNZD1.91131.91651.92021.92541.92911.93431.9380
GBPCAD1.71961.72291.72551.72881.73141.73471.7373
AUDCHF0.74410.74600.74770.74960.75130.75320.7549
NZDCHF0.68180.68290.68470.68580.68760.68870.6905
CADCHF0.76040.76180.76300.76440.76560.76700.7682
AUDCAD0.97670.97810.97920.98060.98170.98310.9842
NZDCAD0.89390.89510.89670.89790.89950.90070.9023
AUDNZD1.08631.08851.09001.09221.09371.09591.0974
4H
EURUSD
R3: 1.1716
R2: 1.1699
R1: 1.1681
 
PP: 1.1664
 
S1: 1.1646
S2: 1.1629
S3: 1.1611
USDJPY
R3: 109.82
R2: 109.63
R1: 109.52
 
PP: 109.33
 
S1: 109.22
S2: 109.03
S3: 108.92
GBPUSD
R3: 1.3392
R2: 1.3372
R1: 1.3345
 
PP: 1.3325
 
S1: 1.3298
S2: 1.3278
S3: 1.3251
USDCHF
R3: 0.9960
R2: 0.9945
R1: 0.9932
 
PP: 0.9917
 
S1: 0.9904
S2: 0.9889
S3: 0.9876
AUDUSD
R3: 0.7589
R2: 0.7579
R1: 0.7568
 
PP: 0.7558
 
S1: 0.7547
S2: 0.7537
S3: 0.7526
NZDUSD
R3: 0.6956
R2: 0.6943
R1: 0.6932
 
PP: 0.6919
 
S1: 0.6908
S2: 0.6895
S3: 0.6884
USDCAD
R3: 1.3028
R2: 1.3010
R1: 1.2994
 
PP: 1.2976
 
S1: 1.2960
S2: 1.2942
S3: 1.2926
EURJPY
R3: 128.45
R2: 128.10
R1: 127.85
 
PP: 127.50
 
S1: 127.25
S2: 126.90
S3: 126.65
EURGBP
R3: 0.8796
R2: 0.8781
R1: 0.8771
 
PP: 0.8756
 
S1: 0.8746
S2: 0.8731
S3: 0.8721
EURCHF
R3: 1.1656
R2: 1.1626
R1: 1.1597
 
PP: 1.1567
 
S1: 1.1538
S2: 1.1508
S3: 1.1479
EURAUD
R3: 1.5487
R2: 1.5465
R1: 1.5451
 
PP: 1.5429
 
S1: 1.5415
S2: 1.5393
S3: 1.5379
EURNZD
R3: 1.6934
R2: 1.6911
R1: 1.6880
 
PP: 1.6857
 
S1: 1.6826
S2: 1.6803
S3: 1.6772
EURCAD
R3: 1.5204
R2: 1.5178
R1: 1.5157
 
PP: 1.5131
 
S1: 1.5110
S2: 1.5084
S3: 1.5063
GBPJPY
R3: 146.75
R2: 146.37
R1: 146.04
 
PP: 145.66
 
S1: 145.33
S2: 144.95
S3: 144.62
CHFJPY
R3: 110.91
R2: 110.65
R1: 110.49
 
PP: 110.23
 
S1: 110.07
S2: 109.81
S3: 109.65
AUDJPY
R3: 83.26
R2: 83.03
R1: 82.85
 
PP: 82.62
 
S1: 82.44
S2: 82.21
S3: 82.03
NZDJPY
R3: 76.29
R2: 76.04
R1: 75.89
 
PP: 75.64
 
S1: 75.49
S2: 75.24
S3: 75.09
CADJPY
R3: 84.80
R2: 84.59
R1: 84.46
 
PP: 84.25
 
S1: 84.12
S2: 83.91
S3: 83.78
GBPCHF
R3: 1.3314
R2: 1.3284
R1: 1.3245
 
PP: 1.3215
 
S1: 1.3176
S2: 1.3146
S3: 1.3107
GBPAUD
R3: 1.7699
R2: 1.7674
R1: 1.7651
 
PP: 1.7626
 
S1: 1.7603
S2: 1.7578
S3: 1.7555
GBPNZD
R3: 1.9380
R2: 1.9343
R1: 1.9291
 
PP: 1.9254
 
S1: 1.9202
S2: 1.9165
S3: 1.9113
GBPCAD
R3: 1.7373
R2: 1.7347
R1: 1.7314
 
PP: 1.7288
 
S1: 1.7255
S2: 1.7229
S3: 1.7196
AUDCHF
R3: 0.7549
R2: 0.7532
R1: 0.7513
 
PP: 0.7496
 
S1: 0.7477
S2: 0.7460
S3: 0.7441
NZDCHF
R3: 0.6905
R2: 0.6887
R1: 0.6876
 
PP: 0.6858
 
S1: 0.6847
S2: 0.6829
S3: 0.6818
CADCHF
R3: 0.7682
R2: 0.7670
R1: 0.7656
 
PP: 0.7644
 
S1: 0.7630
S2: 0.7618
S3: 0.7604
AUDCAD
R3: 0.9842
R2: 0.9831
R1: 0.9817
 
PP: 0.9806
 
S1: 0.9792
S2: 0.9781
S3: 0.9767
NZDCAD
R3: 0.9023
R2: 0.9007
R1: 0.8995
 
PP: 0.8979
 
S1: 0.8967
S2: 0.8951
S3: 0.8939
AUDNZD
R3: 1.0974
R2: 1.0959
R1: 1.0937
 
PP: 1.0922
 
S1: 1.0900
S2: 1.0885
S3: 1.0863
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 17:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.16321.16611.16911.17201.17501.17791.1809
USDJPY107.60108.28108.76109.44109.92110.60111.08
GBPUSD1.32401.32841.33331.33771.34261.34701.3519
USDCHF0.97980.98420.98770.99210.99561.00001.0035
AUDUSD0.75090.75260.75510.75680.75930.76100.7635
NZDUSD0.68790.68930.69110.69250.69430.69570.6975
USDCAD1.27321.27781.28291.28751.29261.29721.3023
EURJPY126.39127.05127.55128.21128.71129.37129.87
EURGBP0.86970.87180.87380.87590.87790.88000.8820
EURCHF1.15061.15471.15831.16241.16601.17011.1737
EURAUD1.53661.54111.54391.54841.55121.55571.5585
EURNZD1.67591.68181.68651.69241.69711.70301.7077
EURCAD1.48721.49401.50171.50851.51621.52301.5307
GBPJPY143.92144.80145.50146.38147.08147.96148.66
CHFJPY108.92109.41109.82110.31110.72111.21111.62
AUDJPY81.3581.8782.3382.8583.3183.8384.29
NZDJPY74.3174.8375.2875.8076.2576.7777.22
CADJPY82.8983.6784.2585.0385.6186.3986.97
GBPCHF1.31431.31891.32271.32731.33111.33571.3395
GBPAUD1.74911.75621.76111.76821.77311.78021.7851
GBPNZD1.90991.91781.92421.93211.93851.94641.9528
GBPCAD1.69271.70161.71251.72141.73231.74121.7521
AUDCHF0.74080.74390.74750.75060.75420.75730.7609
NZDCHF0.67810.68110.68390.68690.68970.69270.6955
CADCHF0.75390.75960.76470.77040.77550.78120.7863
AUDCAD0.96220.96550.97080.97410.97940.98270.9880
NZDCAD0.88140.88450.88840.89150.89540.89850.9024
AUDNZD1.08601.08821.09081.09301.09561.09781.1004
D
EURUSD
R3: 1.1809
R2: 1.1779
R1: 1.1750
 
PP: 1.1720
 
S1: 1.1691
S2: 1.1661
S3: 1.1632
USDJPY
R3: 111.08
R2: 110.60
R1: 109.92
 
PP: 109.44
 
S1: 108.76
S2: 108.28
S3: 107.60
GBPUSD
R3: 1.3519
R2: 1.3470
R1: 1.3426
 
PP: 1.3377
 
S1: 1.3333
S2: 1.3284
S3: 1.3240
USDCHF
R3: 1.0035
R2: 1.0000
R1: 0.9956
 
PP: 0.9921
 
S1: 0.9877
S2: 0.9842
S3: 0.9798
AUDUSD
R3: 0.7635
R2: 0.7610
R1: 0.7593
 
PP: 0.7568
 
S1: 0.7551
S2: 0.7526
S3: 0.7509
NZDUSD
R3: 0.6975
R2: 0.6957
R1: 0.6943
 
PP: 0.6925
 
S1: 0.6911
S2: 0.6893
S3: 0.6879
USDCAD
R3: 1.3023
R2: 1.2972
R1: 1.2926
 
PP: 1.2875
 
S1: 1.2829
S2: 1.2778
S3: 1.2732
EURJPY
R3: 129.87
R2: 129.37
R1: 128.71
 
PP: 128.21
 
S1: 127.55
S2: 127.05
S3: 126.39
EURGBP
R3: 0.8820
R2: 0.8800
R1: 0.8779
 
PP: 0.8759
 
S1: 0.8738
S2: 0.8718
S3: 0.8697
EURCHF
R3: 1.1737
R2: 1.1701
R1: 1.1660
 
PP: 1.1624
 
S1: 1.1583
S2: 1.1547
S3: 1.1506
EURAUD
R3: 1.5585
R2: 1.5557
R1: 1.5512
 
PP: 1.5484
 
S1: 1.5439
S2: 1.5411
S3: 1.5366
EURNZD
R3: 1.7077
R2: 1.7030
R1: 1.6971
 
PP: 1.6924
 
S1: 1.6865
S2: 1.6818
S3: 1.6759
EURCAD
R3: 1.5307
R2: 1.5230
R1: 1.5162
 
PP: 1.5085
 
S1: 1.5017
S2: 1.4940
S3: 1.4872
GBPJPY
R3: 148.66
R2: 147.96
R1: 147.08
 
PP: 146.38
 
S1: 145.50
S2: 144.80
S3: 143.92
CHFJPY
R3: 111.62
R2: 111.21
R1: 110.72
 
PP: 110.31
 
S1: 109.82
S2: 109.41
S3: 108.92
AUDJPY
R3: 84.29
R2: 83.83
R1: 83.31
 
PP: 82.85
 
S1: 82.33
S2: 81.87
S3: 81.35
NZDJPY
R3: 77.22
R2: 76.77
R1: 76.25
 
PP: 75.80
 
S1: 75.28
S2: 74.83
S3: 74.31
CADJPY
R3: 86.97
R2: 86.39
R1: 85.61
 
PP: 85.03
 
S1: 84.25
S2: 83.67
S3: 82.89
GBPCHF
R3: 1.3395
R2: 1.3357
R1: 1.3311
 
PP: 1.3273
 
S1: 1.3227
S2: 1.3189
S3: 1.3143
GBPAUD
R3: 1.7851
R2: 1.7802
R1: 1.7731
 
PP: 1.7682
 
S1: 1.7611
S2: 1.7562
S3: 1.7491
GBPNZD
R3: 1.9528
R2: 1.9464
R1: 1.9385
 
PP: 1.9321
 
S1: 1.9242
S2: 1.9178
S3: 1.9099
GBPCAD
R3: 1.7521
R2: 1.7412
R1: 1.7323
 
PP: 1.7214
 
S1: 1.7125
S2: 1.7016
S3: 1.6927
AUDCHF
R3: 0.7609
R2: 0.7573
R1: 0.7542
 
PP: 0.7506
 
S1: 0.7475
S2: 0.7439
S3: 0.7408
NZDCHF
R3: 0.6955
R2: 0.6927
R1: 0.6897
 
PP: 0.6869
 
S1: 0.6839
S2: 0.6811
S3: 0.6781
CADCHF
R3: 0.7863
R2: 0.7812
R1: 0.7755
 
PP: 0.7704
 
S1: 0.7647
S2: 0.7596
S3: 0.7539
AUDCAD
R3: 0.9880
R2: 0.9827
R1: 0.9794
 
PP: 0.9741
 
S1: 0.9708
S2: 0.9655
S3: 0.9622
NZDCAD
R3: 0.9024
R2: 0.8985
R1: 0.8954
 
PP: 0.8915
 
S1: 0.8884
S2: 0.8845
S3: 0.8814
AUDNZD
R3: 1.1004
R2: 1.0978
R1: 1.0956
 
PP: 1.0930
 
S1: 1.0908
S2: 1.0882
S3: 1.0860
Last Updated: May 25 20:59 GMT
Based on Bar of May 24 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.14341.15911.16821.18391.19301.20871.2178
USDJPY107.70108.44109.60110.34111.50112.24113.40
GBPUSD1.32561.33541.34131.35111.35701.36681.3727
USDCHF0.98450.98970.99370.99891.00291.00811.0121
AUDUSD0.73330.73910.74510.75090.75690.76270.7687
NZDUSD0.67300.67900.68550.69150.69800.70400.7105
USDCAD1.25881.26661.27761.28541.29641.30421.3152
EURJPY127.62128.58129.47130.43131.32132.28133.17
EURGBP0.85700.86400.86900.87600.88100.88800.8930
EURCHF1.13961.15631.16531.18201.19101.20771.2167
EURAUD1.53421.54951.55851.57381.58281.59811.6071
EURNZD1.66091.68041.69081.71031.72071.74021.7506
EURCAD1.47781.49161.50411.51791.53041.54421.5567
GBPJPY146.01146.98148.10149.07150.19151.16152.28
CHFJPY107.81108.52109.78110.49111.75112.46113.72
AUDJPY81.1381.6582.4182.9383.6984.2184.97
NZDJPY74.7375.1575.9076.3277.0777.4978.24
CADJPY83.7384.5285.2486.0386.7587.5488.26
GBPCHF1.32081.33131.33761.34811.35441.36491.3712
GBPAUD1.76591.77871.78611.79891.80631.81911.8265
GBPNZD1.90931.92631.93651.95351.96371.98071.9909
GBPCAD1.70521.71351.72451.73281.74381.75211.7631
AUDCHF0.73410.73990.74460.75040.75510.76090.7656
NZDCHF0.67400.68000.68510.69110.69620.70220.7073
CADCHF0.75480.76330.76870.77720.78260.79110.7965
AUDCAD0.95090.95490.96130.96530.97170.97570.9821
NZDCAD0.86940.87400.88280.88740.89620.90080.9096
AUDNZD1.06741.07461.07991.08711.09241.09961.1049
W
EURUSD
R3: 1.2178
R2: 1.2087
R1: 1.1930
 
PP: 1.1839
 
S1: 1.1682
S2: 1.1591
S3: 1.1434
USDJPY
R3: 113.40
R2: 112.24
R1: 111.50
 
PP: 110.34
 
S1: 109.60
S2: 108.44
S3: 107.70
GBPUSD
R3: 1.3727
R2: 1.3668
R1: 1.3570
 
PP: 1.3511
 
S1: 1.3413
S2: 1.3354
S3: 1.3256
USDCHF
R3: 1.0121
R2: 1.0081
R1: 1.0029
 
PP: 0.9989
 
S1: 0.9937
S2: 0.9897
S3: 0.9845
AUDUSD
R3: 0.7687
R2: 0.7627
R1: 0.7569
 
PP: 0.7509
 
S1: 0.7451
S2: 0.7391
S3: 0.7333
NZDUSD
R3: 0.7105
R2: 0.7040
R1: 0.6980
 
PP: 0.6915
 
S1: 0.6855
S2: 0.6790
S3: 0.6730
USDCAD
R3: 1.3152
R2: 1.3042
R1: 1.2964
 
PP: 1.2854
 
S1: 1.2776
S2: 1.2666
S3: 1.2588
EURJPY
R3: 133.17
R2: 132.28
R1: 131.32
 
PP: 130.43
 
S1: 129.47
S2: 128.58
S3: 127.62
EURGBP
R3: 0.8930
R2: 0.8880
R1: 0.8810
 
PP: 0.8760
 
S1: 0.8690
S2: 0.8640
S3: 0.8570
EURCHF
R3: 1.2167
R2: 1.2077
R1: 1.1910
 
PP: 1.1820
 
S1: 1.1653
S2: 1.1563
S3: 1.1396
EURAUD
R3: 1.6071
R2: 1.5981
R1: 1.5828
 
PP: 1.5738
 
S1: 1.5585
S2: 1.5495
S3: 1.5342
EURNZD
R3: 1.7506
R2: 1.7402
R1: 1.7207
 
PP: 1.7103
 
S1: 1.6908
S2: 1.6804
S3: 1.6609
EURCAD
R3: 1.5567
R2: 1.5442
R1: 1.5304
 
PP: 1.5179
 
S1: 1.5041
S2: 1.4916
S3: 1.4778
GBPJPY
R3: 152.28
R2: 151.16
R1: 150.19
 
PP: 149.07
 
S1: 148.10
S2: 146.98
S3: 146.01
CHFJPY
R3: 113.72
R2: 112.46
R1: 111.75
 
PP: 110.49
 
S1: 109.78
S2: 108.52
S3: 107.81
AUDJPY
R3: 84.97
R2: 84.21
R1: 83.69
 
PP: 82.93
 
S1: 82.41
S2: 81.65
S3: 81.13
NZDJPY
R3: 78.24
R2: 77.49
R1: 77.07
 
PP: 76.32
 
S1: 75.90
S2: 75.15
S3: 74.73
CADJPY
R3: 88.26
R2: 87.54
R1: 86.75
 
PP: 86.03
 
S1: 85.24
S2: 84.52
S3: 83.73
GBPCHF
R3: 1.3712
R2: 1.3649
R1: 1.3544
 
PP: 1.3481
 
S1: 1.3376
S2: 1.3313
S3: 1.3208
GBPAUD
R3: 1.8265
R2: 1.8191
R1: 1.8063
 
PP: 1.7989
 
S1: 1.7861
S2: 1.7787
S3: 1.7659
GBPNZD
R3: 1.9909
R2: 1.9807
R1: 1.9637
 
PP: 1.9535
 
S1: 1.9365
S2: 1.9263
S3: 1.9093
GBPCAD
R3: 1.7631
R2: 1.7521
R1: 1.7438
 
PP: 1.7328
 
S1: 1.7245
S2: 1.7135
S3: 1.7052
AUDCHF
R3: 0.7656
R2: 0.7609
R1: 0.7551
 
PP: 0.7504
 
S1: 0.7446
S2: 0.7399
S3: 0.7341
NZDCHF
R3: 0.7073
R2: 0.7022
R1: 0.6962
 
PP: 0.6911
 
S1: 0.6851
S2: 0.6800
S3: 0.6740
CADCHF
R3: 0.7965
R2: 0.7911
R1: 0.7826
 
PP: 0.7772
 
S1: 0.7687
S2: 0.7633
S3: 0.7548
AUDCAD
R3: 0.9821
R2: 0.9757
R1: 0.9717
 
PP: 0.9653
 
S1: 0.9613
S2: 0.9549
S3: 0.9509
NZDCAD
R3: 0.9096
R2: 0.9008
R1: 0.8962
 
PP: 0.8874
 
S1: 0.8828
S2: 0.8740
S3: 0.8694
AUDNZD
R3: 1.1049
R2: 1.0996
R1: 1.0924
 
PP: 1.0871
 
S1: 1.0799
S2: 1.0746
S3: 1.0674
Last Updated: May 25 20:59 GMT
Based on Bar of May 18 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.15921.18231.19511.21821.23101.25411.2669
USDJPY102.92104.29106.80108.17110.68112.05114.56
GBPUSD1.28611.32861.35251.39501.41891.46141.4853
USDCHF0.92450.93830.96440.97821.00431.01811.0442
AUDUSD0.71430.73340.74310.76220.77190.79100.8007
NZDUSD0.65510.67920.69130.71540.72750.75160.7637
USDCAD1.21811.23541.25971.27701.30131.31861.3429
EURJPY126.68128.32130.19131.83133.70135.34137.21
EURGBP0.84480.85340.86540.87400.88600.89460.9066
EURCHF1.15311.16331.18001.19021.20691.21711.2338
EURAUD1.54661.56201.58311.59851.61961.63501.6561
EURNZD1.62231.64481.68071.70321.73911.76161.7975
EURCAD1.48761.51691.53401.56331.58041.60971.6268
GBPJPY142.49145.44147.95150.90153.41156.36158.87
CHFJPY107.46108.81109.57110.92111.68113.03113.79
AUDJPY77.4879.1580.7382.4083.9885.6587.23
NZDJPY72.0574.1075.4977.5478.9380.9882.37
CADJPY78.4680.0582.5884.1786.7088.2990.82
GBPCHF1.28811.31201.33771.36161.38731.41121.4369
GBPAUD1.78181.79891.81331.83041.84481.86191.8763
GBPNZD1.86501.89111.92361.94971.98222.00832.0408
GBPCAD1.68801.72411.74571.78181.80341.83951.8611
AUDCHF0.70460.71720.73150.74410.75840.77100.7853
NZDCHF0.66080.67410.68540.69870.71000.72330.7346
CADCHF0.71140.72420.74780.76060.78420.79700.8206
AUDCAD0.93140.94870.95770.97500.98401.00131.0103
NZDCAD0.85640.87930.89130.91420.92620.94910.9611
AUDNZD1.03081.03971.05491.06381.07901.08791.1031
M
EURUSD
R3: 1.2669
R2: 1.2541
R1: 1.2310
 
PP: 1.2182
 
S1: 1.1951
S2: 1.1823
S3: 1.1592
USDJPY
R3: 114.56
R2: 112.05
R1: 110.68
 
PP: 108.17
 
S1: 106.80
S2: 104.29
S3: 102.92
GBPUSD
R3: 1.4853
R2: 1.4614
R1: 1.4189
 
PP: 1.3950
 
S1: 1.3525
S2: 1.3286
S3: 1.2861
USDCHF
R3: 1.0442
R2: 1.0181
R1: 1.0043
 
PP: 0.9782
 
S1: 0.9644
S2: 0.9383
S3: 0.9245
AUDUSD
R3: 0.8007
R2: 0.7910
R1: 0.7719
 
PP: 0.7622
 
S1: 0.7431
S2: 0.7334
S3: 0.7143
NZDUSD
R3: 0.7637
R2: 0.7516
R1: 0.7275
 
PP: 0.7154
 
S1: 0.6913
S2: 0.6792
S3: 0.6551
USDCAD
R3: 1.3429
R2: 1.3186
R1: 1.3013
 
PP: 1.2770
 
S1: 1.2597
S2: 1.2354
S3: 1.2181
EURJPY
R3: 137.21
R2: 135.34
R1: 133.70
 
PP: 131.83
 
S1: 130.19
S2: 128.32
S3: 126.68
EURGBP
R3: 0.9066
R2: 0.8946
R1: 0.8860
 
PP: 0.8740
 
S1: 0.8654
S2: 0.8534
S3: 0.8448
EURCHF
R3: 1.2338
R2: 1.2171
R1: 1.2069
 
PP: 1.1902
 
S1: 1.1800
S2: 1.1633
S3: 1.1531
EURAUD
R3: 1.6561
R2: 1.6350
R1: 1.6196
 
PP: 1.5985
 
S1: 1.5831
S2: 1.5620
S3: 1.5466
EURNZD
R3: 1.7975
R2: 1.7616
R1: 1.7391
 
PP: 1.7032
 
S1: 1.6807
S2: 1.6448
S3: 1.6223
EURCAD
R3: 1.6268
R2: 1.6097
R1: 1.5804
 
PP: 1.5633
 
S1: 1.5340
S2: 1.5169
S3: 1.4876
GBPJPY
R3: 158.87
R2: 156.36
R1: 153.41
 
PP: 150.90
 
S1: 147.95
S2: 145.44
S3: 142.49
CHFJPY
R3: 113.79
R2: 113.03
R1: 111.68
 
PP: 110.92
 
S1: 109.57
S2: 108.81
S3: 107.46
AUDJPY
R3: 87.23
R2: 85.65
R1: 83.98
 
PP: 82.40
 
S1: 80.73
S2: 79.15
S3: 77.48
NZDJPY
R3: 82.37
R2: 80.98
R1: 78.93
 
PP: 77.54
 
S1: 75.49
S2: 74.10
S3: 72.05
CADJPY
R3: 90.82
R2: 88.29
R1: 86.70
 
PP: 84.17
 
S1: 82.58
S2: 80.05
S3: 78.46
GBPCHF
R3: 1.4369
R2: 1.4112
R1: 1.3873
 
PP: 1.3616
 
S1: 1.3377
S2: 1.3120
S3: 1.2881
GBPAUD
R3: 1.8763
R2: 1.8619
R1: 1.8448
 
PP: 1.8304
 
S1: 1.8133
S2: 1.7989
S3: 1.7818
GBPNZD
R3: 2.0408
R2: 2.0083
R1: 1.9822
 
PP: 1.9497
 
S1: 1.9236
S2: 1.8911
S3: 1.8650
GBPCAD
R3: 1.8611
R2: 1.8395
R1: 1.8034
 
PP: 1.7818
 
S1: 1.7457
S2: 1.7241
S3: 1.6880
AUDCHF
R3: 0.7853
R2: 0.7710
R1: 0.7584
 
PP: 0.7441
 
S1: 0.7315
S2: 0.7172
S3: 0.7046
NZDCHF
R3: 0.7346
R2: 0.7233
R1: 0.7100
 
PP: 0.6987
 
S1: 0.6854
S2: 0.6741
S3: 0.6608
CADCHF
R3: 0.8206
R2: 0.7970
R1: 0.7842
 
PP: 0.7606
 
S1: 0.7478
S2: 0.7242
S3: 0.7114
AUDCAD
R3: 1.0103
R2: 1.0013
R1: 0.9840
 
PP: 0.9750
 
S1: 0.9577
S2: 0.9487
S3: 0.9314
NZDCAD
R3: 0.9611
R2: 0.9491
R1: 0.9262
 
PP: 0.9142
 
S1: 0.8913
S2: 0.8793
S3: 0.8564
AUDNZD
R3: 1.1031
R2: 1.0879
R1: 1.0790
 
PP: 1.0638
 
S1: 1.0549
S2: 1.0397
S3: 1.0308
Last Updated: May 25 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.16701.16701.16601.1661
USDJPY109.38109.49109.37109.46
GBPUSD1.33211.33221.33111.3314
USDCHF0.99180.99210.99080.9911
AUDUSD0.75460.75480.75430.7545
NZDUSD0.69140.69170.69110.6915
USDCAD1.29751.29871.29671.2974
EURJPY127.64127.69127.58127.64
EURGBP0.87600.87640.87570.8759
EURCHF1.15741.15771.15551.1557
EURAUD1.54631.54671.54511.5453
EURNZD1.68801.68831.68621.6863
EURCAD1.51411.51471.51281.5132
GBPJPY145.72145.79145.63145.74
CHFJPY110.28110.49110.26110.44
AUDJPY82.5482.6382.5282.60
NZDJPY75.6175.7175.6075.69
CADJPY84.2984.4084.2584.36
GBPCHF1.32121.32141.31911.3194
GBPAUD1.76501.76541.76391.7644
GBPNZD1.92681.92711.92491.9252
GBPCAD1.72841.72871.72711.7276
AUDCHF0.74860.74880.74750.7481
NZDCHF0.68580.68590.68480.6854
CADCHF0.76420.76460.76340.7638
AUDCAD0.97920.97960.97880.9793
NZDCAD0.89700.89760.89670.8971
AUDNZD1.09171.09191.09101.0913
H
EURUSD
O: 1.1670
H: 1.1670
L: 1.1660
C: 1.1661
USDJPY
O: 109.38
H: 109.49
L: 109.37
C: 109.46
GBPUSD
O: 1.3321
H: 1.3322
L: 1.3311
C: 1.3314
USDCHF
O: 0.9918
H: 0.9921
L: 0.9908
C: 0.9911
AUDUSD
O: 0.7546
H: 0.7548
L: 0.7543
C: 0.7545
NZDUSD
O: 0.6914
H: 0.6917
L: 0.6911
C: 0.6915
USDCAD
O: 1.2975
H: 1.2987
L: 1.2967
C: 1.2974
EURJPY
O: 127.64
H: 127.69
L: 127.58
C: 127.64
EURGBP
O: 0.8760
H: 0.8764
L: 0.8757
C: 0.8759
EURCHF
O: 1.1574
H: 1.1577
L: 1.1555
C: 1.1557
EURAUD
O: 1.5463
H: 1.5467
L: 1.5451
C: 1.5453
EURNZD
O: 1.6880
H: 1.6883
L: 1.6862
C: 1.6863
EURCAD
O: 1.5141
H: 1.5147
L: 1.5128
C: 1.5132
GBPJPY
O: 145.72
H: 145.79
L: 145.63
C: 145.74
CHFJPY
O: 110.28
H: 110.49
L: 110.26
C: 110.44
AUDJPY
O: 82.54
H: 82.63
L: 82.52
C: 82.60
NZDJPY
O: 75.61
H: 75.71
L: 75.60
C: 75.69
CADJPY
O: 84.29
H: 84.40
L: 84.25
C: 84.36
GBPCHF
O: 1.3212
H: 1.3214
L: 1.3191
C: 1.3194
GBPAUD
O: 1.7650
H: 1.7654
L: 1.7639
C: 1.7644
GBPNZD
O: 1.9268
H: 1.9271
L: 1.9249
C: 1.9252
GBPCAD
O: 1.7284
H: 1.7287
L: 1.7271
C: 1.7276
AUDCHF
O: 0.7486
H: 0.7488
L: 0.7475
C: 0.7481
NZDCHF
O: 0.6858
H: 0.6859
L: 0.6848
C: 0.6854
CADCHF
O: 0.7642
H: 0.7646
L: 0.7634
C: 0.7638
AUDCAD
O: 0.9792
H: 0.9796
L: 0.9788
C: 0.9793
NZDCAD
O: 0.8970
H: 0.8976
L: 0.8967
C: 0.8971
AUDNZD
O: 1.0917
H: 1.0919
L: 1.0910
C: 1.0913
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 20:00 GMT

4HOHLC
EURUSD1.16771.16811.16461.1664
USDJPY109.35109.43109.13109.42
GBPUSD1.33461.33521.33051.3318
USDCHF0.99300.99310.99030.9918
AUDUSD0.75680.75700.75490.7556
NZDUSD0.69170.69290.69050.6922
USDCAD1.29721.29921.29581.2978
EURJPY127.69127.74127.14127.61
EURGBP0.87500.87670.87420.8760
EURCHF1.15951.15971.15381.1567
EURAUD1.54301.54431.54071.5437
EURNZD1.68821.68881.68341.6849
EURCAD1.51471.51531.51061.5135
GBPJPY145.98145.98145.27145.72
CHFJPY110.13110.39109.97110.33
AUDJPY82.7582.7982.3882.68
NZDJPY75.6475.7875.3875.75
CADJPY84.3084.3984.0584.32
GBPCHF1.32511.32531.31841.3207
GBPAUD1.76361.76491.76011.7628
GBPNZD1.92951.93061.92171.9239
GBPCAD1.73111.73201.72611.7282
AUDCHF0.75140.75150.74790.7494
NZDCHF0.68680.68700.68410.6864
CADCHF0.76550.76570.76310.7643
AUDCAD0.98150.98200.97950.9803
NZDCAD0.89710.89900.89620.8984
AUDNZD1.09411.09441.09071.0915
4H
EURUSD
O: 1.1677
H: 1.1681
L: 1.1646
C: 1.1664
USDJPY
O: 109.35
H: 109.43
L: 109.13
C: 109.42
GBPUSD
O: 1.3346
H: 1.3352
L: 1.3305
C: 1.3318
USDCHF
O: 0.9930
H: 0.9931
L: 0.9903
C: 0.9918
AUDUSD
O: 0.7568
H: 0.7570
L: 0.7549
C: 0.7556
NZDUSD
O: 0.6917
H: 0.6929
L: 0.6905
C: 0.6922
USDCAD
O: 1.2972
H: 1.2992
L: 1.2958
C: 1.2978
EURJPY
O: 127.69
H: 127.74
L: 127.14
C: 127.61
EURGBP
O: 0.8750
H: 0.8767
L: 0.8742
C: 0.8760
EURCHF
O: 1.1595
H: 1.1597
L: 1.1538
C: 1.1567
EURAUD
O: 1.5430
H: 1.5443
L: 1.5407
C: 1.5437
EURNZD
O: 1.6882
H: 1.6888
L: 1.6834
C: 1.6849
EURCAD
O: 1.5147
H: 1.5153
L: 1.5106
C: 1.5135
GBPJPY
O: 145.98
H: 145.98
L: 145.27
C: 145.72
CHFJPY
O: 110.13
H: 110.39
L: 109.97
C: 110.33
AUDJPY
O: 82.75
H: 82.79
L: 82.38
C: 82.68
NZDJPY
O: 75.64
H: 75.78
L: 75.38
C: 75.75
CADJPY
O: 84.30
H: 84.39
L: 84.05
C: 84.32
GBPCHF
O: 1.3251
H: 1.3253
L: 1.3184
C: 1.3207
GBPAUD
O: 1.7636
H: 1.7649
L: 1.7601
C: 1.7628
GBPNZD
O: 1.9295
H: 1.9306
L: 1.9217
C: 1.9239
GBPCAD
O: 1.7311
H: 1.7320
L: 1.7261
C: 1.7282
AUDCHF
O: 0.7514
H: 0.7515
L: 0.7479
C: 0.7494
NZDCHF
O: 0.6868
H: 0.6870
L: 0.6841
C: 0.6864
CADCHF
O: 0.7655
H: 0.7657
L: 0.7631
C: 0.7643
AUDCAD
O: 0.9815
H: 0.9820
L: 0.9795
C: 0.9803
NZDCAD
O: 0.8971
H: 0.8990
L: 0.8962
C: 0.8984
AUDNZD
O: 1.0941
H: 1.0944
L: 1.0907
C: 1.0915
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 17:00 GMT

DOHLC
EURUSD1.16971.17501.16911.1720
USDJPY110.08110.11108.95109.25
GBPUSD1.33481.34221.33291.3381
USDCHF0.99580.99640.98850.9913
AUDUSD0.75610.75840.75420.7577
NZDUSD0.69180.69380.69060.6930
USDCAD1.28311.29211.28241.2880
EURJPY128.76128.88127.72128.04
EURGBP0.87640.87790.87380.8759
EURCHF1.16481.16651.15881.1619
EURAUD1.54721.55281.54551.5468
EURNZD1.69141.69821.68761.6913
EURCAD1.50081.51521.50071.5095
GBPJPY146.95147.27145.69146.19
CHFJPY110.56110.81109.91110.22
AUDJPY83.2283.3682.3882.80
NZDJPY76.1376.3375.3675.72
CADJPY85.7785.8084.4484.84
GBPCHF1.32901.33181.32341.3266
GBPAUD1.76621.77531.76331.7660
GBPNZD1.93011.93991.92561.9307
GBPCAD1.71311.73031.71051.7234
AUDCHF0.75260.75360.74690.7512
NZDCHF0.68860.68980.68400.6868
CADCHF0.77600.77610.76530.7698
AUDCAD0.97050.97750.96890.9760
NZDCAD0.88790.89450.88750.8924
AUDNZD1.09321.09511.09031.0935
D
EURUSD
O: 1.1697
H: 1.1750
L: 1.1691
C: 1.1720
USDJPY
O: 110.08
H: 110.11
L: 108.95
C: 109.25
GBPUSD
O: 1.3348
H: 1.3422
L: 1.3329
C: 1.3381
USDCHF
O: 0.9958
H: 0.9964
L: 0.9885
C: 0.9913
AUDUSD
O: 0.7561
H: 0.7584
L: 0.7542
C: 0.7577
NZDUSD
O: 0.6918
H: 0.6938
L: 0.6906
C: 0.6930
USDCAD
O: 1.2831
H: 1.2921
L: 1.2824
C: 1.2880
EURJPY
O: 128.76
H: 128.88
L: 127.72
C: 128.04
EURGBP
O: 0.8764
H: 0.8779
L: 0.8738
C: 0.8759
EURCHF
O: 1.1648
H: 1.1665
L: 1.1588
C: 1.1619
EURAUD
O: 1.5472
H: 1.5528
L: 1.5455
C: 1.5468
EURNZD
O: 1.6914
H: 1.6982
L: 1.6876
C: 1.6913
EURCAD
O: 1.5008
H: 1.5152
L: 1.5007
C: 1.5095
GBPJPY
O: 146.95
H: 147.27
L: 145.69
C: 146.19
CHFJPY
O: 110.56
H: 110.81
L: 109.91
C: 110.22
AUDJPY
O: 83.22
H: 83.36
L: 82.38
C: 82.80
NZDJPY
O: 76.13
H: 76.33
L: 75.36
C: 75.72
CADJPY
O: 85.77
H: 85.80
L: 84.44
C: 84.84
GBPCHF
O: 1.3290
H: 1.3318
L: 1.3234
C: 1.3266
GBPAUD
O: 1.7662
H: 1.7753
L: 1.7633
C: 1.7660
GBPNZD
O: 1.9301
H: 1.9399
L: 1.9256
C: 1.9307
GBPCAD
O: 1.7131
H: 1.7303
L: 1.7105
C: 1.7234
AUDCHF
O: 0.7526
H: 0.7536
L: 0.7469
C: 0.7512
NZDCHF
O: 0.6886
H: 0.6898
L: 0.6840
C: 0.6868
CADCHF
O: 0.7760
H: 0.7761
L: 0.7653
C: 0.7698
AUDCAD
O: 0.9705
H: 0.9775
L: 0.9689
C: 0.9760
NZDCAD
O: 0.8879
H: 0.8945
L: 0.8875
C: 0.8924
AUDNZD
O: 1.0932
H: 1.0951
L: 1.0903
C: 1.0935
Last Updated: May 25 20:59 GMT
Based on Bar of May 24 20:59 GMT

WOHLC
EURUSD1.19431.19971.17491.1772
USDJPY109.34111.08109.18110.76
GBPUSD1.35481.36091.34521.3472
USDCHF1.00031.00420.99500.9976
AUDUSD0.75440.75660.74480.7512
NZDUSD0.69650.69750.68500.6920
USDCAD1.27851.29321.27441.2886
EURJPY130.54131.38129.53130.37
EURGBP0.88160.88300.87100.8740
EURCHF1.19471.19861.17291.1744
EURAUD1.58431.58901.56471.5676
EURNZD1.71391.72971.69981.7013
EURCAD1.52701.53161.50531.5167
GBPJPY148.13150.04147.95149.22
CHFJPY109.33111.21109.24111.03
AUDJPY82.4483.4482.1683.18
NZDJPY76.1576.7575.5876.64
CADJPY85.5386.8285.3185.96
GBPCHF1.35521.35861.34181.3439
GBPAUD1.79731.81161.79141.7936
GBPNZD1.94531.97041.94321.9468
GBPCAD1.73211.74101.72171.7356
AUDCHF0.75400.75620.74570.7493
NZDCHF0.69660.69700.68590.6903
CADCHF0.78250.78560.77170.7742
AUDCAD0.96440.96920.95880.9678
NZDCAD0.89040.89210.87870.8915
AUDNZD1.08171.09421.08171.0853
W
EURUSD
O: 1.1943
H: 1.1997
L: 1.1749
C: 1.1772
USDJPY
O: 109.34
H: 111.08
L: 109.18
C: 110.76
GBPUSD
O: 1.3548
H: 1.3609
L: 1.3452
C: 1.3472
USDCHF
O: 1.0003
H: 1.0042
L: 0.9950
C: 0.9976
AUDUSD
O: 0.7544
H: 0.7566
L: 0.7448
C: 0.7512
NZDUSD
O: 0.6965
H: 0.6975
L: 0.6850
C: 0.6920
USDCAD
O: 1.2785
H: 1.2932
L: 1.2744
C: 1.2886
EURJPY
O: 130.54
H: 131.38
L: 129.53
C: 130.37
EURGBP
O: 0.8816
H: 0.8830
L: 0.8710
C: 0.8740
EURCHF
O: 1.1947
H: 1.1986
L: 1.1729
C: 1.1744
EURAUD
O: 1.5843
H: 1.5890
L: 1.5647
C: 1.5676
EURNZD
O: 1.7139
H: 1.7297
L: 1.6998
C: 1.7013
EURCAD
O: 1.5270
H: 1.5316
L: 1.5053
C: 1.5167
GBPJPY
O: 148.13
H: 150.04
L: 147.95
C: 149.22
CHFJPY
O: 109.33
H: 111.21
L: 109.24
C: 111.03
AUDJPY
O: 82.44
H: 83.44
L: 82.16
C: 83.18
NZDJPY
O: 76.15
H: 76.75
L: 75.58
C: 76.64
CADJPY
O: 85.53
H: 86.82
L: 85.31
C: 85.96
GBPCHF
O: 1.3552
H: 1.3586
L: 1.3418
C: 1.3439
GBPAUD
O: 1.7973
H: 1.8116
L: 1.7914
C: 1.7936
GBPNZD
O: 1.9453
H: 1.9704
L: 1.9432
C: 1.9468
GBPCAD
O: 1.7321
H: 1.7410
L: 1.7217
C: 1.7356
AUDCHF
O: 0.7540
H: 0.7562
L: 0.7457
C: 0.7493
NZDCHF
O: 0.6966
H: 0.6970
L: 0.6859
C: 0.6903
CADCHF
O: 0.7825
H: 0.7856
L: 0.7717
C: 0.7742
AUDCAD
O: 0.9644
H: 0.9692
L: 0.9588
C: 0.9678
NZDCAD
O: 0.8904
H: 0.8921
L: 0.8787
C: 0.8915
AUDNZD
O: 1.0817
H: 1.0942
L: 1.0817
C: 1.0853
Last Updated: May 25 20:59 GMT
Based on Bar of May 18 20:59 GMT

MOHLC
EURUSD1.23181.24131.20541.2079
USDJPY106.20109.53105.65109.32
GBPUSD1.40221.43761.37121.3763
USDCHF0.95250.99200.95210.9905
AUDUSD0.76880.78120.75240.7529
NZDUSD0.72330.73950.70330.7034
USDCAD1.28941.29431.25271.2840
EURJPY130.86133.48129.97132.05
EURGBP0.87770.88260.86200.8774
EURCHF1.17401.20051.17361.1966
EURAUD1.60101.61401.57751.6041
EURNZD1.70131.72561.66721.7167
EURCAD1.58871.59261.54621.5511
GBPJPY148.96153.84148.38150.47
CHFJPY111.37112.27110.16110.33
AUDJPY81.6584.0780.8282.31
NZDJPY76.8179.6076.1676.87
CADJPY82.2885.7581.6385.12
GBPCHF1.33631.38551.33591.3634
GBPAUD1.82281.84751.81601.8277
GBPNZD1.93691.97571.91711.9562
GBPCAD1.80841.81781.76011.7674
AUDCHF0.73210.75670.72980.7458
NZDCHF0.68880.71200.68740.6967
CADCHF0.73810.77350.73710.7713
AUDCAD0.99130.99220.96590.9668
NZDCAD0.93250.93710.90220.9033
AUDNZD1.06181.07281.04871.0700
M
EURUSD
O: 1.2318
H: 1.2413
L: 1.2054
C: 1.2079
USDJPY
O: 106.20
H: 109.53
L: 105.65
C: 109.32
GBPUSD
O: 1.4022
H: 1.4376
L: 1.3712
C: 1.3763
USDCHF
O: 0.9525
H: 0.9920
L: 0.9521
C: 0.9905
AUDUSD
O: 0.7688
H: 0.7812
L: 0.7524
C: 0.7529
NZDUSD
O: 0.7233
H: 0.7395
L: 0.7033
C: 0.7034
USDCAD
O: 1.2894
H: 1.2943
L: 1.2527
C: 1.2840
EURJPY
O: 130.86
H: 133.48
L: 129.97
C: 132.05
EURGBP
O: 0.8777
H: 0.8826
L: 0.8620
C: 0.8774
EURCHF
O: 1.1740
H: 1.2005
L: 1.1736
C: 1.1966
EURAUD
O: 1.6010
H: 1.6140
L: 1.5775
C: 1.6041
EURNZD
O: 1.7013
H: 1.7256
L: 1.6672
C: 1.7167
EURCAD
O: 1.5887
H: 1.5926
L: 1.5462
C: 1.5511
GBPJPY
O: 148.96
H: 153.84
L: 148.38
C: 150.47
CHFJPY
O: 111.37
H: 112.27
L: 110.16
C: 110.33
AUDJPY
O: 81.65
H: 84.07
L: 80.82
C: 82.31
NZDJPY
O: 76.81
H: 79.60
L: 76.16
C: 76.87
CADJPY
O: 82.28
H: 85.75
L: 81.63
C: 85.12
GBPCHF
O: 1.3363
H: 1.3855
L: 1.3359
C: 1.3634
GBPAUD
O: 1.8228
H: 1.8475
L: 1.8160
C: 1.8277
GBPNZD
O: 1.9369
H: 1.9757
L: 1.9171
C: 1.9562
GBPCAD
O: 1.8084
H: 1.8178
L: 1.7601
C: 1.7674
AUDCHF
O: 0.7321
H: 0.7567
L: 0.7298
C: 0.7458
NZDCHF
O: 0.6888
H: 0.7120
L: 0.6874
C: 0.6967
CADCHF
O: 0.7381
H: 0.7735
L: 0.7371
C: 0.7713
AUDCAD
O: 0.9913
H: 0.9922
L: 0.9659
C: 0.9668
NZDCAD
O: 0.9325
H: 0.9371
L: 0.9022
C: 0.9033
AUDNZD
O: 1.0618
H: 1.0728
L: 1.0487
C: 1.0700
Last Updated: May 25 20:59 GMT
Based on Bar of Apr 30 20:59 GMT