Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1203	1.1205	1.1207	1.1209	1.1211	1.1213	1.1215
USDJPY	109.23	109.26	109.28	109.31	109.33	109.36	109.38
GBPUSD	1.2702	1.2707	1.2711	1.2716	1.2720	1.2725	1.2729
USDCHF	1.0004	1.0008	1.0010	1.0014	1.0016	1.0020	1.0022
AUDUSD	0.6922	0.6926	0.6928	0.6932	0.6934	0.6938	0.6940
NZDUSD	0.6546	0.6548	0.6551	0.6553	0.6556	0.6558	0.6561
USDCAD	1.3428	1.3432	1.3434	1.3438	1.3440	1.3444	1.3446
EURJPY	122.42	122.46	122.48	122.52	122.54	122.58	122.60
EURGBP	0.8804	0.8808	0.8812	0.8816	0.8820	0.8824	0.8828
EURCHF	1.1215	1.1218	1.1221	1.1224	1.1227	1.1230	1.1233
EURAUD	1.6152	1.6157	1.6165	1.6170	1.6178	1.6183	1.6191
EURNZD	1.7090	1.7095	1.7100	1.7105	1.7110	1.7115	1.7120
EURCAD	1.5048	1.5054	1.5057	1.5063	1.5066	1.5072	1.5075
GBPJPY	138.84	138.89	138.93	138.98	139.02	139.07	139.11
CHFJPY	109.04	109.07	109.12	109.15	109.20	109.23	109.28
AUDJPY	75.65	75.69	75.72	75.76	75.79	75.83	75.86
NZDJPY	71.54	71.58	71.59	71.63	71.64	71.68	71.69
CADJPY	81.27	81.29	81.32	81.34	81.37	81.39	81.42
GBPCHF	1.2715	1.2722	1.2726	1.2733	1.2737	1.2744	1.2748
GBPAUD	1.8322	1.8329	1.8337	1.8344	1.8352	1.8359	1.8367
GBPNZD	1.9372	1.9383	1.9393	1.9404	1.9414	1.9425	1.9435
GBPCAD	1.7071	1.7077	1.7081	1.7087	1.7091	1.7097	1.7101
AUDCHF	0.6929	0.6934	0.6937	0.6942	0.6945	0.6950	0.6953
NZDCHF	0.6551	0.6556	0.6558	0.6563	0.6565	0.6570	0.6572
CADCHF	0.7443	0.7446	0.7449	0.7452	0.7455	0.7458	0.7461
AUDCAD	0.9303	0.9308	0.9310	0.9315	0.9317	0.9322	0.9324
NZDCAD	0.8795	0.8798	0.8802	0.8805	0.8809	0.8812	0.8816
AUDNZD	1.0566	1.0571	1.0573	1.0578	1.0580	1.0585	1.0587

H
EURUSD	R3: 1.1215 R2: 1.1213 R1: 1.1211	PP: 1.1209	S1: 1.1207 S2: 1.1205 S3: 1.1203
USDJPY	R3: 109.38 R2: 109.36 R1: 109.33	PP: 109.31	S1: 109.28 S2: 109.26 S3: 109.23
GBPUSD	R3: 1.2729 R2: 1.2725 R1: 1.2720	PP: 1.2716	S1: 1.2711 S2: 1.2707 S3: 1.2702
USDCHF	R3: 1.0022 R2: 1.0020 R1: 1.0016	PP: 1.0014	S1: 1.0010 S2: 1.0008 S3: 1.0004
AUDUSD	R3: 0.6940 R2: 0.6938 R1: 0.6934	PP: 0.6932	S1: 0.6928 S2: 0.6926 S3: 0.6922
NZDUSD	R3: 0.6561 R2: 0.6558 R1: 0.6556	PP: 0.6553	S1: 0.6551 S2: 0.6548 S3: 0.6546
USDCAD	R3: 1.3446 R2: 1.3444 R1: 1.3440	PP: 1.3438	S1: 1.3434 S2: 1.3432 S3: 1.3428
EURJPY	R3: 122.60 R2: 122.58 R1: 122.54	PP: 122.52	S1: 122.48 S2: 122.46 S3: 122.42
EURGBP	R3: 0.8828 R2: 0.8824 R1: 0.8820	PP: 0.8816	S1: 0.8812 S2: 0.8808 S3: 0.8804
EURCHF	R3: 1.1233 R2: 1.1230 R1: 1.1227	PP: 1.1224	S1: 1.1221 S2: 1.1218 S3: 1.1215
EURAUD	R3: 1.6191 R2: 1.6183 R1: 1.6178	PP: 1.6170	S1: 1.6165 S2: 1.6157 S3: 1.6152
EURNZD	R3: 1.7120 R2: 1.7115 R1: 1.7110	PP: 1.7105	S1: 1.7100 S2: 1.7095 S3: 1.7090
EURCAD	R3: 1.5075 R2: 1.5072 R1: 1.5066	PP: 1.5063	S1: 1.5057 S2: 1.5054 S3: 1.5048
GBPJPY	R3: 139.11 R2: 139.07 R1: 139.02	PP: 138.98	S1: 138.93 S2: 138.89 S3: 138.84
CHFJPY	R3: 109.28 R2: 109.23 R1: 109.20	PP: 109.15	S1: 109.12 S2: 109.07 S3: 109.04
AUDJPY	R3: 75.86 R2: 75.83 R1: 75.79	PP: 75.76	S1: 75.72 S2: 75.69 S3: 75.65
NZDJPY	R3: 71.69 R2: 71.68 R1: 71.64	PP: 71.63	S1: 71.59 S2: 71.58 S3: 71.54
CADJPY	R3: 81.42 R2: 81.39 R1: 81.37	PP: 81.34	S1: 81.32 S2: 81.29 S3: 81.27
GBPCHF	R3: 1.2748 R2: 1.2744 R1: 1.2737	PP: 1.2733	S1: 1.2726 S2: 1.2722 S3: 1.2715
GBPAUD	R3: 1.8367 R2: 1.8359 R1: 1.8352	PP: 1.8344	S1: 1.8337 S2: 1.8329 S3: 1.8322
GBPNZD	R3: 1.9435 R2: 1.9425 R1: 1.9414	PP: 1.9404	S1: 1.9393 S2: 1.9383 S3: 1.9372
GBPCAD	R3: 1.7101 R2: 1.7097 R1: 1.7091	PP: 1.7087	S1: 1.7081 S2: 1.7077 S3: 1.7071
AUDCHF	R3: 0.6953 R2: 0.6950 R1: 0.6945	PP: 0.6942	S1: 0.6937 S2: 0.6934 S3: 0.6929
NZDCHF	R3: 0.6572 R2: 0.6570 R1: 0.6565	PP: 0.6563	S1: 0.6558 S2: 0.6556 S3: 0.6551
CADCHF	R3: 0.7461 R2: 0.7458 R1: 0.7455	PP: 0.7452	S1: 0.7449 S2: 0.7446 S3: 0.7443
AUDCAD	R3: 0.9324 R2: 0.9322 R1: 0.9317	PP: 0.9315	S1: 0.9310 S2: 0.9308 S3: 0.9303
NZDCAD	R3: 0.8816 R2: 0.8812 R1: 0.8809	PP: 0.8805	S1: 0.8802 S2: 0.8798 S3: 0.8795
AUDNZD	R3: 1.0587 R2: 1.0585 R1: 1.0580	PP: 1.0578	S1: 1.0573 S2: 1.0571 S3: 1.0566

Last Updated: May 24 20:59 GMT
Based on Bar of May 24 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1167	1.1177	1.1191	1.1201	1.1215	1.1225	1.1239
USDJPY	108.84	109.05	109.22	109.43	109.60	109.81	109.98
GBPUSD	1.2627	1.2645	1.2679	1.2697	1.2731	1.2749	1.2783
USDCHF	0.9980	0.9994	1.0005	1.0019	1.0030	1.0044	1.0055
AUDUSD	0.6899	0.6905	0.6911	0.6917	0.6923	0.6929	0.6935
NZDUSD	0.6537	0.6541	0.6546	0.6550	0.6555	0.6559	0.6564
USDCAD	1.3400	1.3420	1.3430	1.3450	1.3460	1.3480	1.3490
EURJPY	122.12	122.29	122.42	122.59	122.72	122.89	123.02
EURGBP	0.8772	0.8793	0.8803	0.8824	0.8834	0.8855	0.8865
EURCHF	1.1206	1.1212	1.1217	1.1223	1.1228	1.1234	1.1239
EURAUD	1.6154	1.6167	1.6183	1.6196	1.6212	1.6225	1.6241
EURNZD	1.7057	1.7070	1.7089	1.7102	1.7121	1.7134	1.7153
EURCAD	1.4985	1.5014	1.5038	1.5067	1.5091	1.5120	1.5144
GBPJPY	138.18	138.41	138.73	138.96	139.28	139.51	139.83
CHFJPY	108.80	108.95	109.08	109.23	109.36	109.51	109.64
AUDJPY	75.27	75.42	75.54	75.69	75.81	75.96	76.08
NZDJPY	71.28	71.43	71.53	71.68	71.78	71.93	72.03
CADJPY	80.74	80.95	81.16	81.37	81.58	81.79	82.00
GBPCHF	1.2651	1.2668	1.2701	1.2718	1.2751	1.2768	1.2801
GBPAUD	1.8258	1.8283	1.8331	1.8356	1.8404	1.8429	1.8477
GBPNZD	1.9274	1.9304	1.9356	1.9386	1.9438	1.9468	1.9520
GBPCAD	1.6964	1.6996	1.7042	1.7074	1.7120	1.7152	1.7198
AUDCHF	0.6908	0.6916	0.6922	0.6930	0.6936	0.6944	0.6950
NZDCHF	0.6539	0.6547	0.6554	0.6562	0.6569	0.6577	0.6584
CADCHF	0.7409	0.7422	0.7437	0.7450	0.7465	0.7478	0.7493
AUDCAD	0.9264	0.9279	0.9288	0.9303	0.9312	0.9327	0.9336
NZDCAD	0.8773	0.8787	0.8796	0.8810	0.8819	0.8833	0.8842
AUDNZD	1.0547	1.0550	1.0557	1.0560	1.0567	1.0570	1.0577

4H
EURUSD	R3: 1.1239 R2: 1.1225 R1: 1.1215	PP: 1.1201	S1: 1.1191 S2: 1.1177 S3: 1.1167
USDJPY	R3: 109.98 R2: 109.81 R1: 109.60	PP: 109.43	S1: 109.22 S2: 109.05 S3: 108.84
GBPUSD	R3: 1.2783 R2: 1.2749 R1: 1.2731	PP: 1.2697	S1: 1.2679 S2: 1.2645 S3: 1.2627
USDCHF	R3: 1.0055 R2: 1.0044 R1: 1.0030	PP: 1.0019	S1: 1.0005 S2: 0.9994 S3: 0.9980
AUDUSD	R3: 0.6935 R2: 0.6929 R1: 0.6923	PP: 0.6917	S1: 0.6911 S2: 0.6905 S3: 0.6899
NZDUSD	R3: 0.6564 R2: 0.6559 R1: 0.6555	PP: 0.6550	S1: 0.6546 S2: 0.6541 S3: 0.6537
USDCAD	R3: 1.3490 R2: 1.3480 R1: 1.3460	PP: 1.3450	S1: 1.3430 S2: 1.3420 S3: 1.3400
EURJPY	R3: 123.02 R2: 122.89 R1: 122.72	PP: 122.59	S1: 122.42 S2: 122.29 S3: 122.12
EURGBP	R3: 0.8865 R2: 0.8855 R1: 0.8834	PP: 0.8824	S1: 0.8803 S2: 0.8793 S3: 0.8772
EURCHF	R3: 1.1239 R2: 1.1234 R1: 1.1228	PP: 1.1223	S1: 1.1217 S2: 1.1212 S3: 1.1206
EURAUD	R3: 1.6241 R2: 1.6225 R1: 1.6212	PP: 1.6196	S1: 1.6183 S2: 1.6167 S3: 1.6154
EURNZD	R3: 1.7153 R2: 1.7134 R1: 1.7121	PP: 1.7102	S1: 1.7089 S2: 1.7070 S3: 1.7057
EURCAD	R3: 1.5144 R2: 1.5120 R1: 1.5091	PP: 1.5067	S1: 1.5038 S2: 1.5014 S3: 1.4985
GBPJPY	R3: 139.83 R2: 139.51 R1: 139.28	PP: 138.96	S1: 138.73 S2: 138.41 S3: 138.18
CHFJPY	R3: 109.64 R2: 109.51 R1: 109.36	PP: 109.23	S1: 109.08 S2: 108.95 S3: 108.80
AUDJPY	R3: 76.08 R2: 75.96 R1: 75.81	PP: 75.69	S1: 75.54 S2: 75.42 S3: 75.27
NZDJPY	R3: 72.03 R2: 71.93 R1: 71.78	PP: 71.68	S1: 71.53 S2: 71.43 S3: 71.28
CADJPY	R3: 82.00 R2: 81.79 R1: 81.58	PP: 81.37	S1: 81.16 S2: 80.95 S3: 80.74
GBPCHF	R3: 1.2801 R2: 1.2768 R1: 1.2751	PP: 1.2718	S1: 1.2701 S2: 1.2668 S3: 1.2651
GBPAUD	R3: 1.8477 R2: 1.8429 R1: 1.8404	PP: 1.8356	S1: 1.8331 S2: 1.8283 S3: 1.8258
GBPNZD	R3: 1.9520 R2: 1.9468 R1: 1.9438	PP: 1.9386	S1: 1.9356 S2: 1.9304 S3: 1.9274
GBPCAD	R3: 1.7198 R2: 1.7152 R1: 1.7120	PP: 1.7074	S1: 1.7042 S2: 1.6996 S3: 1.6964
AUDCHF	R3: 0.6950 R2: 0.6944 R1: 0.6936	PP: 0.6930	S1: 0.6922 S2: 0.6916 S3: 0.6908
NZDCHF	R3: 0.6584 R2: 0.6577 R1: 0.6569	PP: 0.6562	S1: 0.6554 S2: 0.6547 S3: 0.6539
CADCHF	R3: 0.7493 R2: 0.7478 R1: 0.7465	PP: 0.7450	S1: 0.7437 S2: 0.7422 S3: 0.7409
AUDCAD	R3: 0.9336 R2: 0.9327 R1: 0.9312	PP: 0.9303	S1: 0.9288 S2: 0.9279 S3: 0.9264
NZDCAD	R3: 0.8842 R2: 0.8833 R1: 0.8819	PP: 0.8810	S1: 0.8796 S2: 0.8787 S3: 0.8773
AUDNZD	R3: 1.0577 R2: 1.0570 R1: 1.0567	PP: 1.0560	S1: 1.0557 S2: 1.0550 S3: 1.0547

Last Updated: May 24 20:59 GMT
Based on Bar of May 24 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1050	1.1079	1.1130	1.1159	1.1210	1.1239	1.1290
USDJPY	108.32	108.88	109.24	109.80	110.16	110.72	111.08
GBPUSD	1.2536	1.2570	1.2615	1.2649	1.2694	1.2728	1.2773
USDCHF	0.9928	0.9975	1.0005	1.0052	1.0082	1.0129	1.0159
AUDUSD	0.6839	0.6851	0.6876	0.6888	0.6913	0.6925	0.6950
NZDUSD	0.6447	0.6464	0.6493	0.6510	0.6539	0.6556	0.6585
USDCAD	1.3364	1.3398	1.3435	1.3469	1.3506	1.3540	1.3577
EURJPY	121.17	121.66	122.11	122.60	123.05	123.54	123.99
EURGBP	0.8749	0.8769	0.8798	0.8818	0.8847	0.8867	0.8896
EURCHF	1.1132	1.1168	1.1195	1.1231	1.1258	1.1294	1.1321
EURAUD	1.6106	1.6139	1.6174	1.6207	1.6242	1.6275	1.6310
EURNZD	1.7024	1.7069	1.7108	1.7153	1.7192	1.7237	1.7276
EURCAD	1.4894	1.4936	1.5000	1.5042	1.5106	1.5148	1.5212
GBPJPY	137.04	137.79	138.25	139.00	139.46	140.21	140.67
CHFJPY	108.46	108.69	108.96	109.19	109.46	109.69	109.96
AUDJPY	74.87	75.16	75.38	75.67	75.89	76.18	76.40
NZDJPY	70.90	71.10	71.29	71.49	71.68	71.88	72.07
CADJPY	79.96	80.55	80.96	81.55	81.96	82.55	82.96
GBPCHF	1.2557	1.2621	1.2661	1.2725	1.2765	1.2829	1.2869
GBPAUD	1.8233	1.8287	1.8317	1.8371	1.8401	1.8455	1.8485
GBPNZD	1.9240	1.9322	1.9366	1.9448	1.9492	1.9574	1.9618
GBPCAD	1.6855	1.6909	1.6981	1.7035	1.7107	1.7161	1.7233
AUDCHF	0.6859	0.6883	0.6903	0.6927	0.6947	0.6971	0.6991
NZDCHF	0.6504	0.6518	0.6531	0.6545	0.6558	0.6572	0.6585
CADCHF	0.7328	0.7380	0.7414	0.7466	0.7500	0.7552	0.7586
AUDCAD	0.9186	0.9210	0.9252	0.9276	0.9318	0.9342	0.9384
NZDCAD	0.8654	0.8686	0.8735	0.8767	0.8816	0.8848	0.8897
AUDNZD	1.0541	1.0555	1.0568	1.0582	1.0595	1.0609	1.0622

D
EURUSD	R3: 1.1290 R2: 1.1239 R1: 1.1210	PP: 1.1159	S1: 1.1130 S2: 1.1079 S3: 1.1050
USDJPY	R3: 111.08 R2: 110.72 R1: 110.16	PP: 109.80	S1: 109.24 S2: 108.88 S3: 108.32
GBPUSD	R3: 1.2773 R2: 1.2728 R1: 1.2694	PP: 1.2649	S1: 1.2615 S2: 1.2570 S3: 1.2536
USDCHF	R3: 1.0159 R2: 1.0129 R1: 1.0082	PP: 1.0052	S1: 1.0005 S2: 0.9975 S3: 0.9928
AUDUSD	R3: 0.6950 R2: 0.6925 R1: 0.6913	PP: 0.6888	S1: 0.6876 S2: 0.6851 S3: 0.6839
NZDUSD	R3: 0.6585 R2: 0.6556 R1: 0.6539	PP: 0.6510	S1: 0.6493 S2: 0.6464 S3: 0.6447
USDCAD	R3: 1.3577 R2: 1.3540 R1: 1.3506	PP: 1.3469	S1: 1.3435 S2: 1.3398 S3: 1.3364
EURJPY	R3: 123.99 R2: 123.54 R1: 123.05	PP: 122.60	S1: 122.11 S2: 121.66 S3: 121.17
EURGBP	R3: 0.8896 R2: 0.8867 R1: 0.8847	PP: 0.8818	S1: 0.8798 S2: 0.8769 S3: 0.8749
EURCHF	R3: 1.1321 R2: 1.1294 R1: 1.1258	PP: 1.1231	S1: 1.1195 S2: 1.1168 S3: 1.1132
EURAUD	R3: 1.6310 R2: 1.6275 R1: 1.6242	PP: 1.6207	S1: 1.6174 S2: 1.6139 S3: 1.6106
EURNZD	R3: 1.7276 R2: 1.7237 R1: 1.7192	PP: 1.7153	S1: 1.7108 S2: 1.7069 S3: 1.7024
EURCAD	R3: 1.5212 R2: 1.5148 R1: 1.5106	PP: 1.5042	S1: 1.5000 S2: 1.4936 S3: 1.4894
GBPJPY	R3: 140.67 R2: 140.21 R1: 139.46	PP: 139.00	S1: 138.25 S2: 137.79 S3: 137.04
CHFJPY	R3: 109.96 R2: 109.69 R1: 109.46	PP: 109.19	S1: 108.96 S2: 108.69 S3: 108.46
AUDJPY	R3: 76.40 R2: 76.18 R1: 75.89	PP: 75.67	S1: 75.38 S2: 75.16 S3: 74.87
NZDJPY	R3: 72.07 R2: 71.88 R1: 71.68	PP: 71.49	S1: 71.29 S2: 71.10 S3: 70.90
CADJPY	R3: 82.96 R2: 82.55 R1: 81.96	PP: 81.55	S1: 80.96 S2: 80.55 S3: 79.96
GBPCHF	R3: 1.2869 R2: 1.2829 R1: 1.2765	PP: 1.2725	S1: 1.2661 S2: 1.2621 S3: 1.2557
GBPAUD	R3: 1.8485 R2: 1.8455 R1: 1.8401	PP: 1.8371	S1: 1.8317 S2: 1.8287 S3: 1.8233
GBPNZD	R3: 1.9618 R2: 1.9574 R1: 1.9492	PP: 1.9448	S1: 1.9366 S2: 1.9322 S3: 1.9240
GBPCAD	R3: 1.7233 R2: 1.7161 R1: 1.7107	PP: 1.7035	S1: 1.6981 S2: 1.6909 S3: 1.6855
AUDCHF	R3: 0.6991 R2: 0.6971 R1: 0.6947	PP: 0.6927	S1: 0.6903 S2: 0.6883 S3: 0.6859
NZDCHF	R3: 0.6585 R2: 0.6572 R1: 0.6558	PP: 0.6545	S1: 0.6531 S2: 0.6518 S3: 0.6504
CADCHF	R3: 0.7586 R2: 0.7552 R1: 0.7500	PP: 0.7466	S1: 0.7414 S2: 0.7380 S3: 0.7328
AUDCAD	R3: 0.9384 R2: 0.9342 R1: 0.9318	PP: 0.9276	S1: 0.9252 S2: 0.9210 S3: 0.9186
NZDCAD	R3: 0.8897 R2: 0.8848 R1: 0.8816	PP: 0.8767	S1: 0.8735 S2: 0.8686 S3: 0.8654
AUDNZD	R3: 1.0622 R2: 1.0609 R1: 1.0595	PP: 1.0582	S1: 1.0568 S2: 1.0555 S3: 1.0541

Last Updated: May 24 20:59 GMT
Based on Bar of May 23 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1012	1.1084	1.1120	1.1192	1.1228	1.1300	1.1336
USDJPY	108.14	108.58	109.32	109.76	110.50	110.94	111.68
GBPUSD	1.2277	1.2494	1.2606	1.2823	1.2935	1.3152	1.3264
USDCHF	0.9994	1.0022	1.0066	1.0094	1.0138	1.0166	1.0210
AUDUSD	0.6681	0.6773	0.6820	0.6912	0.6959	0.7051	0.7098
NZDUSD	0.6392	0.6453	0.6483	0.6544	0.6574	0.6635	0.6665
USDCAD	1.3289	1.3344	1.3405	1.3460	1.3521	1.3576	1.3637
EURJPY	120.68	121.38	122.09	122.79	123.50	124.20	124.91
EURGBP	0.8516	0.8570	0.8672	0.8726	0.8828	0.8882	0.8984
EURCHF	1.1131	1.1198	1.1239	1.1306	1.1347	1.1414	1.1455
EURAUD	1.5893	1.5970	1.6108	1.6185	1.6323	1.6400	1.6538
EURNZD	1.6924	1.6968	1.7046	1.7090	1.7168	1.7212	1.7290
EURCAD	1.4810	1.4902	1.4964	1.5056	1.5118	1.5210	1.5272
GBPJPY	135.40	137.48	138.73	140.81	142.06	144.14	145.39
CHFJPY	107.77	108.04	108.46	108.73	109.15	109.42	109.84
AUDJPY	73.40	74.37	74.98	75.95	76.56	77.53	78.14
NZDJPY	70.27	70.89	71.30	71.92	72.33	72.95	73.36
CADJPY	80.08	80.51	81.12	81.55	82.16	82.59	83.20
GBPCHF	1.2438	1.2646	1.2752	1.2960	1.3066	1.3274	1.3380
GBPAUD	1.8215	1.8356	1.8437	1.8578	1.8659	1.8800	1.8881
GBPNZD	1.9086	1.9285	1.9403	1.9602	1.9720	1.9919	2.0037
GBPCAD	1.6561	1.6831	1.6981	1.7251	1.7401	1.7671	1.7821
AUDCHF	0.6741	0.6838	0.6891	0.6988	0.7041	0.7138	0.7191
NZDCHF	0.6453	0.6517	0.6552	0.6616	0.6651	0.6715	0.6750
CADCHF	0.7370	0.7411	0.7459	0.7500	0.7548	0.7589	0.7637
AUDCAD	0.9012	0.9120	0.9185	0.9293	0.9358	0.9466	0.9531
NZDCAD	0.8604	0.8681	0.8727	0.8804	0.8850	0.8927	0.8973
AUDNZD	1.0407	1.0464	1.0501	1.0558	1.0595	1.0652	1.0689

W
EURUSD	R3: 1.1336 R2: 1.1300 R1: 1.1228	PP: 1.1192	S1: 1.1120 S2: 1.1084 S3: 1.1012
USDJPY	R3: 111.68 R2: 110.94 R1: 110.50	PP: 109.76	S1: 109.32 S2: 108.58 S3: 108.14
GBPUSD	R3: 1.3264 R2: 1.3152 R1: 1.2935	PP: 1.2823	S1: 1.2606 S2: 1.2494 S3: 1.2277
USDCHF	R3: 1.0210 R2: 1.0166 R1: 1.0138	PP: 1.0094	S1: 1.0066 S2: 1.0022 S3: 0.9994
AUDUSD	R3: 0.7098 R2: 0.7051 R1: 0.6959	PP: 0.6912	S1: 0.6820 S2: 0.6773 S3: 0.6681
NZDUSD	R3: 0.6665 R2: 0.6635 R1: 0.6574	PP: 0.6544	S1: 0.6483 S2: 0.6453 S3: 0.6392
USDCAD	R3: 1.3637 R2: 1.3576 R1: 1.3521	PP: 1.3460	S1: 1.3405 S2: 1.3344 S3: 1.3289
EURJPY	R3: 124.91 R2: 124.20 R1: 123.50	PP: 122.79	S1: 122.09 S2: 121.38 S3: 120.68
EURGBP	R3: 0.8984 R2: 0.8882 R1: 0.8828	PP: 0.8726	S1: 0.8672 S2: 0.8570 S3: 0.8516
EURCHF	R3: 1.1455 R2: 1.1414 R1: 1.1347	PP: 1.1306	S1: 1.1239 S2: 1.1198 S3: 1.1131
EURAUD	R3: 1.6538 R2: 1.6400 R1: 1.6323	PP: 1.6185	S1: 1.6108 S2: 1.5970 S3: 1.5893
EURNZD	R3: 1.7290 R2: 1.7212 R1: 1.7168	PP: 1.7090	S1: 1.7046 S2: 1.6968 S3: 1.6924
EURCAD	R3: 1.5272 R2: 1.5210 R1: 1.5118	PP: 1.5056	S1: 1.4964 S2: 1.4902 S3: 1.4810
GBPJPY	R3: 145.39 R2: 144.14 R1: 142.06	PP: 140.81	S1: 138.73 S2: 137.48 S3: 135.40
CHFJPY	R3: 109.84 R2: 109.42 R1: 109.15	PP: 108.73	S1: 108.46 S2: 108.04 S3: 107.77
AUDJPY	R3: 78.14 R2: 77.53 R1: 76.56	PP: 75.95	S1: 74.98 S2: 74.37 S3: 73.40
NZDJPY	R3: 73.36 R2: 72.95 R1: 72.33	PP: 71.92	S1: 71.30 S2: 70.89 S3: 70.27
CADJPY	R3: 83.20 R2: 82.59 R1: 82.16	PP: 81.55	S1: 81.12 S2: 80.51 S3: 80.08
GBPCHF	R3: 1.3380 R2: 1.3274 R1: 1.3066	PP: 1.2960	S1: 1.2752 S2: 1.2646 S3: 1.2438
GBPAUD	R3: 1.8881 R2: 1.8800 R1: 1.8659	PP: 1.8578	S1: 1.8437 S2: 1.8356 S3: 1.8215
GBPNZD	R3: 2.0037 R2: 1.9919 R1: 1.9720	PP: 1.9602	S1: 1.9403 S2: 1.9285 S3: 1.9086
GBPCAD	R3: 1.7821 R2: 1.7671 R1: 1.7401	PP: 1.7251	S1: 1.6981 S2: 1.6831 S3: 1.6561
AUDCHF	R3: 0.7191 R2: 0.7138 R1: 0.7041	PP: 0.6988	S1: 0.6891 S2: 0.6838 S3: 0.6741
NZDCHF	R3: 0.6750 R2: 0.6715 R1: 0.6651	PP: 0.6616	S1: 0.6552 S2: 0.6517 S3: 0.6453
CADCHF	R3: 0.7637 R2: 0.7589 R1: 0.7548	PP: 0.7500	S1: 0.7459 S2: 0.7411 S3: 0.7370
AUDCAD	R3: 0.9531 R2: 0.9466 R1: 0.9358	PP: 0.9293	S1: 0.9185 S2: 0.9120 S3: 0.9012
NZDCAD	R3: 0.8973 R2: 0.8927 R1: 0.8850	PP: 0.8804	S1: 0.8727 S2: 0.8681 S3: 0.8604
AUDNZD	R3: 1.0689 R2: 1.0652 R1: 1.0595	PP: 1.0558	S1: 1.0501 S2: 1.0464 S3: 1.0407

Last Updated: May 24 20:59 GMT
Based on Bar of May 17 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0899	1.1005	1.1111	1.1217	1.1323	1.1429	1.1535
USDJPY	109.10	109.95	110.70	111.55	112.30	113.15	113.90
GBPUSD	1.2537	1.2701	1.2868	1.3032	1.3199	1.3363	1.3530
USDCHF	0.9698	0.9815	1.0003	1.0120	1.0308	1.0425	1.0613
AUDUSD	0.6739	0.6863	0.6957	0.7081	0.7175	0.7299	0.7393
NZDUSD	0.6301	0.6440	0.6559	0.6698	0.6817	0.6956	0.7075
USDCAD	1.3025	1.3150	1.3270	1.3395	1.3515	1.3640	1.3760
EURJPY	121.03	122.56	123.79	125.32	126.55	128.08	129.31
EURGBP	0.8328	0.8416	0.8509	0.8597	0.8690	0.8778	0.8871
EURCHF	1.0929	1.1048	1.1239	1.1358	1.1549	1.1668	1.1859
EURAUD	1.5464	1.5574	1.5740	1.5850	1.6016	1.6126	1.6292
EURNZD	1.5969	1.6200	1.6499	1.6730	1.7029	1.7260	1.7559
EURCAD	1.4644	1.4774	1.4895	1.5025	1.5146	1.5276	1.5397
GBPJPY	140.20	141.97	143.64	145.41	147.08	148.85	150.52
CHFJPY	105.40	107.24	108.29	110.13	111.18	113.02	114.07
AUDJPY	74.90	76.51	77.54	79.15	80.18	81.79	82.82
NZDJPY	71.01	72.31	73.36	74.66	75.71	77.01	78.06
CADJPY	80.57	81.56	82.39	83.38	84.21	85.20	86.03
GBPCHF	1.2705	1.2828	1.3058	1.3181	1.3411	1.3534	1.3764
GBPAUD	1.7678	1.7890	1.8189	1.8401	1.8700	1.8912	1.9211
GBPNZD	1.8622	1.8842	1.9184	1.9404	1.9746	1.9966	2.0308
GBPCAD	1.7004	1.7159	1.7307	1.7462	1.7610	1.7765	1.7913
AUDCHF	0.6831	0.6937	0.7061	0.7167	0.7291	0.7397	0.7521
NZDCHF	0.6629	0.6673	0.6739	0.6783	0.6849	0.6893	0.6959
CADCHF	0.7291	0.7364	0.7488	0.7561	0.7685	0.7758	0.7882
AUDCAD	0.9164	0.9289	0.9365	0.9490	0.9566	0.9691	0.9767
NZDCAD	0.8578	0.8727	0.8833	0.8982	0.9088	0.9237	0.9343
AUDNZD	1.0093	1.0255	1.0408	1.0570	1.0723	1.0885	1.1038

M
EURUSD	R3: 1.1535 R2: 1.1429 R1: 1.1323	PP: 1.1217	S1: 1.1111 S2: 1.1005 S3: 1.0899
USDJPY	R3: 113.90 R2: 113.15 R1: 112.30	PP: 111.55	S1: 110.70 S2: 109.95 S3: 109.10
GBPUSD	R3: 1.3530 R2: 1.3363 R1: 1.3199	PP: 1.3032	S1: 1.2868 S2: 1.2701 S3: 1.2537
USDCHF	R3: 1.0613 R2: 1.0425 R1: 1.0308	PP: 1.0120	S1: 1.0003 S2: 0.9815 S3: 0.9698
AUDUSD	R3: 0.7393 R2: 0.7299 R1: 0.7175	PP: 0.7081	S1: 0.6957 S2: 0.6863 S3: 0.6739
NZDUSD	R3: 0.7075 R2: 0.6956 R1: 0.6817	PP: 0.6698	S1: 0.6559 S2: 0.6440 S3: 0.6301
USDCAD	R3: 1.3760 R2: 1.3640 R1: 1.3515	PP: 1.3395	S1: 1.3270 S2: 1.3150 S3: 1.3025
EURJPY	R3: 129.31 R2: 128.08 R1: 126.55	PP: 125.32	S1: 123.79 S2: 122.56 S3: 121.03
EURGBP	R3: 0.8871 R2: 0.8778 R1: 0.8690	PP: 0.8597	S1: 0.8509 S2: 0.8416 S3: 0.8328
EURCHF	R3: 1.1859 R2: 1.1668 R1: 1.1549	PP: 1.1358	S1: 1.1239 S2: 1.1048 S3: 1.0929
EURAUD	R3: 1.6292 R2: 1.6126 R1: 1.6016	PP: 1.5850	S1: 1.5740 S2: 1.5574 S3: 1.5464
EURNZD	R3: 1.7559 R2: 1.7260 R1: 1.7029	PP: 1.6730	S1: 1.6499 S2: 1.6200 S3: 1.5969
EURCAD	R3: 1.5397 R2: 1.5276 R1: 1.5146	PP: 1.5025	S1: 1.4895 S2: 1.4774 S3: 1.4644
GBPJPY	R3: 150.52 R2: 148.85 R1: 147.08	PP: 145.41	S1: 143.64 S2: 141.97 S3: 140.20
CHFJPY	R3: 114.07 R2: 113.02 R1: 111.18	PP: 110.13	S1: 108.29 S2: 107.24 S3: 105.40
AUDJPY	R3: 82.82 R2: 81.79 R1: 80.18	PP: 79.15	S1: 77.54 S2: 76.51 S3: 74.90
NZDJPY	R3: 78.06 R2: 77.01 R1: 75.71	PP: 74.66	S1: 73.36 S2: 72.31 S3: 71.01
CADJPY	R3: 86.03 R2: 85.20 R1: 84.21	PP: 83.38	S1: 82.39 S2: 81.56 S3: 80.57
GBPCHF	R3: 1.3764 R2: 1.3534 R1: 1.3411	PP: 1.3181	S1: 1.3058 S2: 1.2828 S3: 1.2705
GBPAUD	R3: 1.9211 R2: 1.8912 R1: 1.8700	PP: 1.8401	S1: 1.8189 S2: 1.7890 S3: 1.7678
GBPNZD	R3: 2.0308 R2: 1.9966 R1: 1.9746	PP: 1.9404	S1: 1.9184 S2: 1.8842 S3: 1.8622
GBPCAD	R3: 1.7913 R2: 1.7765 R1: 1.7610	PP: 1.7462	S1: 1.7307 S2: 1.7159 S3: 1.7004
AUDCHF	R3: 0.7521 R2: 0.7397 R1: 0.7291	PP: 0.7167	S1: 0.7061 S2: 0.6937 S3: 0.6831
NZDCHF	R3: 0.6959 R2: 0.6893 R1: 0.6849	PP: 0.6783	S1: 0.6739 S2: 0.6673 S3: 0.6629
CADCHF	R3: 0.7882 R2: 0.7758 R1: 0.7685	PP: 0.7561	S1: 0.7488 S2: 0.7364 S3: 0.7291
AUDCAD	R3: 0.9767 R2: 0.9691 R1: 0.9566	PP: 0.9490	S1: 0.9365 S2: 0.9289 S3: 0.9164
NZDCAD	R3: 0.9343 R2: 0.9237 R1: 0.9088	PP: 0.8982	S1: 0.8833 S2: 0.8727 S3: 0.8578
AUDNZD	R3: 1.1038 R2: 1.0885 R1: 1.0723	PP: 1.0570	S1: 1.0408 S2: 1.0255 S3: 1.0093

Last Updated: May 24 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1209	1.1211	1.1207	1.1209
USDJPY	109.33	109.34	109.29	109.30
GBPUSD	1.2714	1.2721	1.2712	1.2715
USDCHF	1.0014	1.0017	1.0011	1.0013
AUDUSD	0.6932	0.6935	0.6929	0.6931
NZDUSD	0.6554	0.6556	0.6551	0.6553
USDCAD	1.3441	1.3442	1.3436	1.3436
EURJPY	122.54	122.56	122.50	122.50
EURGBP	0.8817	0.8820	0.8812	0.8816
EURCHF	1.1226	1.1228	1.1222	1.1223
EURAUD	1.6172	1.6176	1.6163	1.6172
EURNZD	1.7104	1.7110	1.7100	1.7105
EURCAD	1.5067	1.5068	1.5059	1.5061
GBPJPY	138.98	139.04	138.95	138.96
CHFJPY	109.18	109.19	109.11	109.16
AUDJPY	75.78	75.81	75.74	75.74
NZDJPY	71.64	71.66	71.61	71.61
CADJPY	81.33	81.37	81.32	81.34
GBPCHF	1.2732	1.2740	1.2729	1.2730
GBPAUD	1.8341	1.8350	1.8335	1.8346
GBPNZD	1.9397	1.9415	1.9394	1.9403
GBPCAD	1.7088	1.7094	1.7084	1.7084
AUDCHF	0.6942	0.6947	0.6939	0.6940
NZDCHF	0.6564	0.6567	0.6560	0.6561
CADCHF	0.7451	0.7455	0.7449	0.7452
AUDCAD	0.9317	0.9319	0.9312	0.9313
NZDCAD	0.8808	0.8809	0.8802	0.8805
AUDNZD	1.0575	1.0582	1.0575	1.0576

H
EURUSD	O: 1.1209 H: 1.1211 L: 1.1207 C: 1.1209
USDJPY	O: 109.33 H: 109.34 L: 109.29 C: 109.30
GBPUSD	O: 1.2714 H: 1.2721 L: 1.2712 C: 1.2715
USDCHF	O: 1.0014 H: 1.0017 L: 1.0011 C: 1.0013
AUDUSD	O: 0.6932 H: 0.6935 L: 0.6929 C: 0.6931
NZDUSD	O: 0.6554 H: 0.6556 L: 0.6551 C: 0.6553
USDCAD	O: 1.3441 H: 1.3442 L: 1.3436 C: 1.3436
EURJPY	O: 122.54 H: 122.56 L: 122.50 C: 122.50
EURGBP	O: 0.8817 H: 0.8820 L: 0.8812 C: 0.8816
EURCHF	O: 1.1226 H: 1.1228 L: 1.1222 C: 1.1223
EURAUD	O: 1.6172 H: 1.6176 L: 1.6163 C: 1.6172
EURNZD	O: 1.7104 H: 1.7110 L: 1.7100 C: 1.7105
EURCAD	O: 1.5067 H: 1.5068 L: 1.5059 C: 1.5061
GBPJPY	O: 138.98 H: 139.04 L: 138.95 C: 138.96
CHFJPY	O: 109.18 H: 109.19 L: 109.11 C: 109.16
AUDJPY	O: 75.78 H: 75.81 L: 75.74 C: 75.74
NZDJPY	O: 71.64 H: 71.66 L: 71.61 C: 71.61
CADJPY	O: 81.33 H: 81.37 L: 81.32 C: 81.34
GBPCHF	O: 1.2732 H: 1.2740 L: 1.2729 C: 1.2730
GBPAUD	O: 1.8341 H: 1.8350 L: 1.8335 C: 1.8346
GBPNZD	O: 1.9397 H: 1.9415 L: 1.9394 C: 1.9403
GBPCAD	O: 1.7088 H: 1.7094 L: 1.7084 C: 1.7084
AUDCHF	O: 0.6942 H: 0.6947 L: 0.6939 C: 0.6940
NZDCHF	O: 0.6564 H: 0.6567 L: 0.6560 C: 0.6561
CADCHF	O: 0.7451 H: 0.7455 L: 0.7449 C: 0.7452
AUDCAD	O: 0.9317 H: 0.9319 L: 0.9312 C: 0.9313
NZDCAD	O: 0.8808 H: 0.8809 L: 0.8802 C: 0.8805
AUDNZD	O: 1.0575 H: 1.0582 L: 1.0575 C: 1.0576

Last Updated: May 24 20:59 GMT
Based on Bar of May 24 20:00 GMT

4H	O	H	L	C
EURUSD	1.1196	1.1211	1.1187	1.1205
USDJPY	109.51	109.65	109.27	109.38
GBPUSD	1.2672	1.2715	1.2663	1.2713
USDCHF	1.0023	1.0034	1.0009	1.0015
AUDUSD	0.6912	0.6922	0.6910	0.6918
NZDUSD	0.6549	0.6555	0.6546	0.6550
USDCAD	1.3451	1.3469	1.3439	1.3441
EURJPY	122.61	122.75	122.45	122.56
EURGBP	0.8836	0.8844	0.8813	0.8814
EURCHF	1.1221	1.1228	1.1217	1.1223
EURAUD	1.6193	1.6210	1.6181	1.6198
EURNZD	1.7097	1.7116	1.7084	1.7107
EURCAD	1.5060	1.5095	1.5042	1.5063
GBPJPY	138.74	139.18	138.63	139.06
CHFJPY	109.28	109.39	109.11	109.20
AUDJPY	75.71	75.83	75.56	75.67
NZDJPY	71.71	71.82	71.57	71.64
CADJPY	81.41	81.57	81.15	81.38
GBPCHF	1.2701	1.2736	1.2686	1.2733
GBPAUD	1.8330	1.8381	1.8308	1.8379
GBPNZD	1.9353	1.9415	1.9333	1.9409
GBPCAD	1.7044	1.7105	1.7027	1.7089
AUDCHF	0.6929	0.6937	0.6923	0.6929
NZDCHF	0.6562	0.6571	0.6556	0.6560
CADCHF	0.7451	0.7463	0.7435	0.7452
AUDCAD	0.9297	0.9317	0.9293	0.9298
NZDCAD	0.8808	0.8825	0.8802	0.8804
AUDNZD	1.0557	1.0564	1.0554	1.0563

4H
EURUSD	O: 1.1196 H: 1.1211 L: 1.1187 C: 1.1205
USDJPY	O: 109.51 H: 109.65 L: 109.27 C: 109.38
GBPUSD	O: 1.2672 H: 1.2715 L: 1.2663 C: 1.2713
USDCHF	O: 1.0023 H: 1.0034 L: 1.0009 C: 1.0015
AUDUSD	O: 0.6912 H: 0.6922 L: 0.6910 C: 0.6918
NZDUSD	O: 0.6549 H: 0.6555 L: 0.6546 C: 0.6550
USDCAD	O: 1.3451 H: 1.3469 L: 1.3439 C: 1.3441
EURJPY	O: 122.61 H: 122.75 L: 122.45 C: 122.56
EURGBP	O: 0.8836 H: 0.8844 L: 0.8813 C: 0.8814
EURCHF	O: 1.1221 H: 1.1228 L: 1.1217 C: 1.1223
EURAUD	O: 1.6193 H: 1.6210 L: 1.6181 C: 1.6198
EURNZD	O: 1.7097 H: 1.7116 L: 1.7084 C: 1.7107
EURCAD	O: 1.5060 H: 1.5095 L: 1.5042 C: 1.5063
GBPJPY	O: 138.74 H: 139.18 L: 138.63 C: 139.06
CHFJPY	O: 109.28 H: 109.39 L: 109.11 C: 109.20
AUDJPY	O: 75.71 H: 75.83 L: 75.56 C: 75.67
NZDJPY	O: 71.71 H: 71.82 L: 71.57 C: 71.64
CADJPY	O: 81.41 H: 81.57 L: 81.15 C: 81.38
GBPCHF	O: 1.2701 H: 1.2736 L: 1.2686 C: 1.2733
GBPAUD	O: 1.8330 H: 1.8381 L: 1.8308 C: 1.8379
GBPNZD	O: 1.9353 H: 1.9415 L: 1.9333 C: 1.9409
GBPCAD	O: 1.7044 H: 1.7105 L: 1.7027 C: 1.7089
AUDCHF	O: 0.6929 H: 0.6937 L: 0.6923 C: 0.6929
NZDCHF	O: 0.6562 H: 0.6571 L: 0.6556 C: 0.6560
CADCHF	O: 0.7451 H: 0.7463 L: 0.7435 C: 0.7452
AUDCAD	O: 0.9297 H: 0.9317 L: 0.9293 C: 0.9298
NZDCAD	O: 0.8808 H: 0.8825 L: 0.8802 C: 0.8804
AUDNZD	O: 1.0557 H: 1.0564 L: 1.0554 C: 1.0563

Last Updated: May 24 20:59 GMT
Based on Bar of May 24 17:00 GMT

D	O	H	L	C
EURUSD	1.1151	1.1187	1.1107	1.1182
USDJPY	110.35	110.37	109.45	109.59
GBPUSD	1.2662	1.2684	1.2605	1.2659
USDCHF	1.0096	1.0100	1.0023	1.0034
AUDUSD	0.6882	0.6901	0.6864	0.6900
NZDUSD	0.6494	0.6527	0.6481	0.6522
USDCAD	1.3435	1.3502	1.3431	1.3473
EURJPY	123.05	123.09	122.15	122.56
EURGBP	0.8806	0.8839	0.8790	0.8826
EURCHF	1.1258	1.1268	1.1205	1.1221
EURAUD	1.6202	1.6241	1.6173	1.6208
EURNZD	1.7176	1.7197	1.7113	1.7148
EURCAD	1.4981	1.5084	1.4978	1.5064
GBPJPY	139.74	139.74	138.53	138.72
CHFJPY	109.31	109.42	108.92	109.23
AUDJPY	75.95	75.95	75.44	75.61
NZDJPY	71.67	71.69	71.30	71.48
CADJPY	82.15	82.15	81.15	81.36
GBPCHF	1.2785	1.2790	1.2686	1.2700
GBPAUD	1.8400	1.8426	1.8342	1.8346
GBPNZD	1.9496	1.9529	1.9403	1.9411
GBPCAD	1.7013	1.7089	1.6963	1.7053
AUDCHF	0.6949	0.6951	0.6907	0.6923
NZDCHF	0.6555	0.6560	0.6533	0.6543
CADCHF	0.7515	0.7518	0.7432	0.7448
AUDCAD	0.9246	0.9299	0.9233	0.9295
NZDCAD	0.8725	0.8798	0.8717	0.8785
AUDNZD	1.0597	1.0597	1.0570	1.0580

D
EURUSD	O: 1.1151 H: 1.1187 L: 1.1107 C: 1.1182
USDJPY	O: 110.35 H: 110.37 L: 109.45 C: 109.59
GBPUSD	O: 1.2662 H: 1.2684 L: 1.2605 C: 1.2659
USDCHF	O: 1.0096 H: 1.0100 L: 1.0023 C: 1.0034
AUDUSD	O: 0.6882 H: 0.6901 L: 0.6864 C: 0.6900
NZDUSD	O: 0.6494 H: 0.6527 L: 0.6481 C: 0.6522
USDCAD	O: 1.3435 H: 1.3502 L: 1.3431 C: 1.3473
EURJPY	O: 123.05 H: 123.09 L: 122.15 C: 122.56
EURGBP	O: 0.8806 H: 0.8839 L: 0.8790 C: 0.8826
EURCHF	O: 1.1258 H: 1.1268 L: 1.1205 C: 1.1221
EURAUD	O: 1.6202 H: 1.6241 L: 1.6173 C: 1.6208
EURNZD	O: 1.7176 H: 1.7197 L: 1.7113 C: 1.7148
EURCAD	O: 1.4981 H: 1.5084 L: 1.4978 C: 1.5064
GBPJPY	O: 139.74 H: 139.74 L: 138.53 C: 138.72
CHFJPY	O: 109.31 H: 109.42 L: 108.92 C: 109.23
AUDJPY	O: 75.95 H: 75.95 L: 75.44 C: 75.61
NZDJPY	O: 71.67 H: 71.69 L: 71.30 C: 71.48
CADJPY	O: 82.15 H: 82.15 L: 81.15 C: 81.36
GBPCHF	O: 1.2785 H: 1.2790 L: 1.2686 C: 1.2700
GBPAUD	O: 1.8400 H: 1.8426 L: 1.8342 C: 1.8346
GBPNZD	O: 1.9496 H: 1.9529 L: 1.9403 C: 1.9411
GBPCAD	O: 1.7013 H: 1.7089 L: 1.6963 C: 1.7053
AUDCHF	O: 0.6949 H: 0.6951 L: 0.6907 C: 0.6923
NZDCHF	O: 0.6555 H: 0.6560 L: 0.6533 C: 0.6543
CADCHF	O: 0.7515 H: 0.7518 L: 0.7432 C: 0.7448
AUDCAD	O: 0.9246 H: 0.9299 L: 0.9233 C: 0.9295
NZDCAD	O: 0.8725 H: 0.8798 L: 0.8717 C: 0.8785
AUDNZD	O: 1.0597 H: 1.0597 L: 1.0570 C: 1.0580

Last Updated: May 24 20:59 GMT
Based on Bar of May 23 20:59 GMT

W	O	H	L	C
EURUSD	1.1236	1.1263	1.1155	1.1157
USDJPY	109.77	110.19	109.01	110.07
GBPUSD	1.3009	1.3041	1.2712	1.2717
USDCHF	1.0118	1.0122	1.0050	1.0110
AUDUSD	0.6995	0.7003	0.6864	0.6868
NZDUSD	0.6596	0.6604	0.6513	0.6514
USDCAD	1.3424	1.3515	1.3399	1.3466
EURJPY	123.33	123.48	122.07	122.81
EURGBP	0.8639	0.8780	0.8624	0.8774
EURCHF	1.1369	1.1372	1.1264	1.1281
EURAUD	1.6063	1.6262	1.6047	1.6246
EURNZD	1.7041	1.7133	1.7011	1.7125
EURCAD	1.5084	1.5149	1.4995	1.5025
GBPJPY	142.80	142.88	139.55	139.99
CHFJPY	108.50	109.00	108.31	108.88
AUDJPY	76.77	76.91	75.33	75.60
NZDJPY	72.39	72.53	71.50	71.72
CADJPY	81.76	81.97	80.93	81.74
GBPCHF	1.3161	1.3167	1.2853	1.2859
GBPAUD	1.8592	1.8718	1.8496	1.8519
GBPNZD	1.9725	1.9801	1.9484	1.9521
GBPCAD	1.7464	1.7521	1.7101	1.7131
AUDCHF	0.7077	0.7085	0.6935	0.6944
NZDCHF	0.6673	0.6680	0.6581	0.6587
CADCHF	0.7537	0.7540	0.7451	0.7508
AUDCAD	0.9390	0.9402	0.9229	0.9249
NZDCAD	0.8854	0.8880	0.8757	0.8774
AUDNZD	1.0609	1.0614	1.0520	1.0539

W
EURUSD	O: 1.1236 H: 1.1263 L: 1.1155 C: 1.1157
USDJPY	O: 109.77 H: 110.19 L: 109.01 C: 110.07
GBPUSD	O: 1.3009 H: 1.3041 L: 1.2712 C: 1.2717
USDCHF	O: 1.0118 H: 1.0122 L: 1.0050 C: 1.0110
AUDUSD	O: 0.6995 H: 0.7003 L: 0.6864 C: 0.6868
NZDUSD	O: 0.6596 H: 0.6604 L: 0.6513 C: 0.6514
USDCAD	O: 1.3424 H: 1.3515 L: 1.3399 C: 1.3466
EURJPY	O: 123.33 H: 123.48 L: 122.07 C: 122.81
EURGBP	O: 0.8639 H: 0.8780 L: 0.8624 C: 0.8774
EURCHF	O: 1.1369 H: 1.1372 L: 1.1264 C: 1.1281
EURAUD	O: 1.6063 H: 1.6262 L: 1.6047 C: 1.6246
EURNZD	O: 1.7041 H: 1.7133 L: 1.7011 C: 1.7125
EURCAD	O: 1.5084 H: 1.5149 L: 1.4995 C: 1.5025
GBPJPY	O: 142.80 H: 142.88 L: 139.55 C: 139.99
CHFJPY	O: 108.50 H: 109.00 L: 108.31 C: 108.88
AUDJPY	O: 76.77 H: 76.91 L: 75.33 C: 75.60
NZDJPY	O: 72.39 H: 72.53 L: 71.50 C: 71.72
CADJPY	O: 81.76 H: 81.97 L: 80.93 C: 81.74
GBPCHF	O: 1.3161 H: 1.3167 L: 1.2853 C: 1.2859
GBPAUD	O: 1.8592 H: 1.8718 L: 1.8496 C: 1.8519
GBPNZD	O: 1.9725 H: 1.9801 L: 1.9484 C: 1.9521
GBPCAD	O: 1.7464 H: 1.7521 L: 1.7101 C: 1.7131
AUDCHF	O: 0.7077 H: 0.7085 L: 0.6935 C: 0.6944
NZDCHF	O: 0.6673 H: 0.6680 L: 0.6581 C: 0.6587
CADCHF	O: 0.7537 H: 0.7540 L: 0.7451 C: 0.7508
AUDCAD	O: 0.9390 H: 0.9402 L: 0.9229 C: 0.9249
NZDCAD	O: 0.8854 H: 0.8880 L: 0.8757 C: 0.8774
AUDNZD	O: 1.0609 H: 1.0614 L: 1.0520 C: 1.0539

Last Updated: May 24 20:59 GMT
Based on Bar of May 17 20:59 GMT

M	O	H	L	C
EURUSD	1.1231	1.1324	1.1112	1.1216
USDJPY	111.04	112.41	110.81	111.44
GBPUSD	1.3031	1.3196	1.2865	1.3035
USDCHF	0.9950	1.0237	0.9932	1.0191
AUDUSD	0.7107	0.7206	0.6988	0.7050
NZDUSD	0.6812	0.6838	0.6580	0.6677
USDCAD	1.3351	1.3520	1.3275	1.3390
EURJPY	124.70	126.84	124.08	125.03
EURGBP	0.8618	0.8684	0.8503	0.8603
EURCHF	1.1175	1.1477	1.1167	1.1430
EURAUD	1.5776	1.5959	1.5683	1.5907
EURNZD	1.6463	1.6961	1.6431	1.6798
EURCAD	1.4984	1.5155	1.4904	1.5016
GBPJPY	144.70	147.18	143.74	145.31
CHFJPY	111.59	111.98	109.09	109.33
AUDJPY	78.91	80.75	78.11	78.58
NZDJPY	75.64	75.97	73.62	74.40
CADJPY	83.22	84.37	82.55	83.22
GBPCHF	1.2966	1.3305	1.2952	1.3287
GBPAUD	1.8337	1.8612	1.8101	1.8489
GBPNZD	1.9102	1.9623	1.9061	1.9527
GBPCAD	1.7412	1.7617	1.7314	1.7455
AUDCHF	0.7071	0.7272	0.7042	0.7186
NZDCHF	0.6788	0.6827	0.6717	0.6805
CADCHF	0.7457	0.7634	0.7437	0.7612
AUDCAD	0.9497	0.9616	0.9415	0.9440
NZDCAD	0.9095	0.9132	0.8877	0.8938
AUDNZD	1.0417	1.0732	1.0417	1.0561

M
EURUSD	O: 1.1231 H: 1.1324 L: 1.1112 C: 1.1216
USDJPY	O: 111.04 H: 112.41 L: 110.81 C: 111.44
GBPUSD	O: 1.3031 H: 1.3196 L: 1.2865 C: 1.3035
USDCHF	O: 0.9950 H: 1.0237 L: 0.9932 C: 1.0191
AUDUSD	O: 0.7107 H: 0.7206 L: 0.6988 C: 0.7050
NZDUSD	O: 0.6812 H: 0.6838 L: 0.6580 C: 0.6677
USDCAD	O: 1.3351 H: 1.3520 L: 1.3275 C: 1.3390
EURJPY	O: 124.70 H: 126.84 L: 124.08 C: 125.03
EURGBP	O: 0.8618 H: 0.8684 L: 0.8503 C: 0.8603
EURCHF	O: 1.1175 H: 1.1477 L: 1.1167 C: 1.1430
EURAUD	O: 1.5776 H: 1.5959 L: 1.5683 C: 1.5907
EURNZD	O: 1.6463 H: 1.6961 L: 1.6431 C: 1.6798
EURCAD	O: 1.4984 H: 1.5155 L: 1.4904 C: 1.5016
GBPJPY	O: 144.70 H: 147.18 L: 143.74 C: 145.31
CHFJPY	O: 111.59 H: 111.98 L: 109.09 C: 109.33
AUDJPY	O: 78.91 H: 80.75 L: 78.11 C: 78.58
NZDJPY	O: 75.64 H: 75.97 L: 73.62 C: 74.40
CADJPY	O: 83.22 H: 84.37 L: 82.55 C: 83.22
GBPCHF	O: 1.2966 H: 1.3305 L: 1.2952 C: 1.3287
GBPAUD	O: 1.8337 H: 1.8612 L: 1.8101 C: 1.8489
GBPNZD	O: 1.9102 H: 1.9623 L: 1.9061 C: 1.9527
GBPCAD	O: 1.7412 H: 1.7617 L: 1.7314 C: 1.7455
AUDCHF	O: 0.7071 H: 0.7272 L: 0.7042 C: 0.7186
NZDCHF	O: 0.6788 H: 0.6827 L: 0.6717 C: 0.6805
CADCHF	O: 0.7457 H: 0.7634 L: 0.7437 C: 0.7612
AUDCAD	O: 0.9497 H: 0.9616 L: 0.9415 C: 0.9440
NZDCAD	O: 0.9095 H: 0.9132 L: 0.8877 C: 0.8938
AUDNZD	O: 1.0417 H: 1.0732 L: 1.0417 C: 1.0561

Last Updated: May 24 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Treasury Yield in Free Fall, But the Worst in the Markets…

Pound Softer after May’s Resignation, Loss Limited Though

Dollar Rally Faltered on Free Fall in Treasury Yields, Trade War…

ECB Lacks Confidence that Economic Forecasts Could be Achieved. Focus on…

Standard Pivot Points