Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1366	1.1375	1.1382	1.1391	1.1398	1.1407	1.1414
USDJPY	108.67	108.73	108.84	108.90	109.01	109.07	109.18
GBPUSD	1.2893	1.2900	1.2907	1.2914	1.2921	1.2928	1.2935
USDCHF	0.9912	0.9918	0.9929	0.9935	0.9946	0.9952	0.9963
AUDUSD	0.7143	0.7149	0.7155	0.7161	0.7167	0.7173	0.7179
NZDUSD	0.6718	0.6722	0.6731	0.6735	0.6744	0.6748	0.6757
USDCAD	1.3269	1.3283	1.3291	1.3305	1.3313	1.3327	1.3335
EURJPY	123.81	123.88	123.96	124.03	124.11	124.18	124.26
EURGBP	0.8801	0.8809	0.8813	0.8821	0.8825	0.8833	0.8837
EURCHF	1.1301	1.1306	1.1312	1.1317	1.1323	1.1328	1.1334
EURAUD	1.5853	1.5872	1.5885	1.5904	1.5917	1.5936	1.5949
EURNZD	1.6849	1.6872	1.6885	1.6908	1.6921	1.6944	1.6957
EURCAD	1.5101	1.5120	1.5133	1.5152	1.5165	1.5184	1.5197
GBPJPY	140.26	140.35	140.53	140.62	140.80	140.89	141.07
CHFJPY	109.40	109.46	109.54	109.60	109.68	109.74	109.82
AUDJPY	77.71	77.78	77.92	77.99	78.13	78.20	78.34
NZDJPY	73.10	73.17	73.29	73.36	73.48	73.55	73.67
CADJPY	81.56	81.64	81.78	81.86	82.00	82.08	82.22
GBPCHF	1.2797	1.2806	1.2821	1.2830	1.2845	1.2854	1.2869
GBPAUD	1.7990	1.8005	1.8017	1.8032	1.8044	1.8059	1.8071
GBPNZD	1.9119	1.9138	1.9152	1.9171	1.9185	1.9204	1.9218
GBPCAD	1.7142	1.7156	1.7166	1.7180	1.7190	1.7204	1.7214
AUDCHF	0.7091	0.7098	0.7109	0.7116	0.7127	0.7134	0.7145
NZDCHF	0.6669	0.6675	0.6687	0.6693	0.6705	0.6711	0.6723
CADCHF	0.7443	0.7451	0.7462	0.7470	0.7481	0.7489	0.7500
AUDCAD	0.9515	0.9518	0.9524	0.9527	0.9533	0.9536	0.9542
NZDCAD	0.8946	0.8951	0.8956	0.8961	0.8966	0.8971	0.8976
AUDNZD	1.0614	1.0619	1.0625	1.0630	1.0636	1.0641	1.0647

H
EURUSD	R3: 1.1414 R2: 1.1407 R1: 1.1398	PP: 1.1391	S1: 1.1382 S2: 1.1375 S3: 1.1366
USDJPY	R3: 109.18 R2: 109.07 R1: 109.01	PP: 108.90	S1: 108.84 S2: 108.73 S3: 108.67
GBPUSD	R3: 1.2935 R2: 1.2928 R1: 1.2921	PP: 1.2914	S1: 1.2907 S2: 1.2900 S3: 1.2893
USDCHF	R3: 0.9963 R2: 0.9952 R1: 0.9946	PP: 0.9935	S1: 0.9929 S2: 0.9918 S3: 0.9912
AUDUSD	R3: 0.7179 R2: 0.7173 R1: 0.7167	PP: 0.7161	S1: 0.7155 S2: 0.7149 S3: 0.7143
NZDUSD	R3: 0.6757 R2: 0.6748 R1: 0.6744	PP: 0.6735	S1: 0.6731 S2: 0.6722 S3: 0.6718
USDCAD	R3: 1.3335 R2: 1.3327 R1: 1.3313	PP: 1.3305	S1: 1.3291 S2: 1.3283 S3: 1.3269
EURJPY	R3: 124.26 R2: 124.18 R1: 124.11	PP: 124.03	S1: 123.96 S2: 123.88 S3: 123.81
EURGBP	R3: 0.8837 R2: 0.8833 R1: 0.8825	PP: 0.8821	S1: 0.8813 S2: 0.8809 S3: 0.8801
EURCHF	R3: 1.1334 R2: 1.1328 R1: 1.1323	PP: 1.1317	S1: 1.1312 S2: 1.1306 S3: 1.1301
EURAUD	R3: 1.5949 R2: 1.5936 R1: 1.5917	PP: 1.5904	S1: 1.5885 S2: 1.5872 S3: 1.5853
EURNZD	R3: 1.6957 R2: 1.6944 R1: 1.6921	PP: 1.6908	S1: 1.6885 S2: 1.6872 S3: 1.6849
EURCAD	R3: 1.5197 R2: 1.5184 R1: 1.5165	PP: 1.5152	S1: 1.5133 S2: 1.5120 S3: 1.5101
GBPJPY	R3: 141.07 R2: 140.89 R1: 140.80	PP: 140.62	S1: 140.53 S2: 140.35 S3: 140.26
CHFJPY	R3: 109.82 R2: 109.74 R1: 109.68	PP: 109.60	S1: 109.54 S2: 109.46 S3: 109.40
AUDJPY	R3: 78.34 R2: 78.20 R1: 78.13	PP: 77.99	S1: 77.92 S2: 77.78 S3: 77.71
NZDJPY	R3: 73.67 R2: 73.55 R1: 73.48	PP: 73.36	S1: 73.29 S2: 73.17 S3: 73.10
CADJPY	R3: 82.22 R2: 82.08 R1: 82.00	PP: 81.86	S1: 81.78 S2: 81.64 S3: 81.56
GBPCHF	R3: 1.2869 R2: 1.2854 R1: 1.2845	PP: 1.2830	S1: 1.2821 S2: 1.2806 S3: 1.2797
GBPAUD	R3: 1.8071 R2: 1.8059 R1: 1.8044	PP: 1.8032	S1: 1.8017 S2: 1.8005 S3: 1.7990
GBPNZD	R3: 1.9218 R2: 1.9204 R1: 1.9185	PP: 1.9171	S1: 1.9152 S2: 1.9138 S3: 1.9119
GBPCAD	R3: 1.7214 R2: 1.7204 R1: 1.7190	PP: 1.7180	S1: 1.7166 S2: 1.7156 S3: 1.7142
AUDCHF	R3: 0.7145 R2: 0.7134 R1: 0.7127	PP: 0.7116	S1: 0.7109 S2: 0.7098 S3: 0.7091
NZDCHF	R3: 0.6723 R2: 0.6711 R1: 0.6705	PP: 0.6693	S1: 0.6687 S2: 0.6675 S3: 0.6669
CADCHF	R3: 0.7500 R2: 0.7489 R1: 0.7481	PP: 0.7470	S1: 0.7462 S2: 0.7451 S3: 0.7443
AUDCAD	R3: 0.9542 R2: 0.9536 R1: 0.9533	PP: 0.9527	S1: 0.9524 S2: 0.9518 S3: 0.9515
NZDCAD	R3: 0.8976 R2: 0.8971 R1: 0.8966	PP: 0.8961	S1: 0.8956 S2: 0.8951 S3: 0.8946
AUDNZD	R3: 1.0647 R2: 1.0641 R1: 1.0636	PP: 1.0630	S1: 1.0625 S2: 1.0619 S3: 1.0614

Last Updated: Jan 17 15:55 GMT
Based on Bar of Jan 17 15:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1362	1.1373	1.1385	1.1396	1.1408	1.1419	1.1431
USDJPY	108.52	108.60	108.73	108.81	108.94	109.02	109.15
GBPUSD	1.2826	1.2848	1.2881	1.2903	1.2936	1.2958	1.2991
USDCHF	0.9902	0.9910	0.9918	0.9926	0.9934	0.9942	0.9950
AUDUSD	0.7139	0.7149	0.7156	0.7166	0.7173	0.7183	0.7190
NZDUSD	0.6708	0.6719	0.6728	0.6739	0.6748	0.6759	0.6768
USDCAD	1.3229	1.3251	1.3275	1.3297	1.3321	1.3343	1.3367
EURJPY	123.58	123.72	123.89	124.03	124.20	124.34	124.51
EURGBP	0.8770	0.8794	0.8810	0.8834	0.8850	0.8874	0.8890
EURCHF	1.1290	1.1295	1.1305	1.1310	1.1320	1.1325	1.1335
EURAUD	1.5872	1.5882	1.5896	1.5906	1.5920	1.5930	1.5944
EURNZD	1.6846	1.6867	1.6894	1.6915	1.6942	1.6963	1.6990
EURCAD	1.5057	1.5088	1.5122	1.5153	1.5187	1.5218	1.5252
GBPJPY	139.63	139.82	140.20	140.39	140.77	140.96	141.34
CHFJPY	109.33	109.42	109.55	109.64	109.77	109.86	109.99
AUDJPY	77.67	77.77	77.88	77.98	78.09	78.19	78.30
NZDJPY	73.00	73.11	73.21	73.32	73.42	73.53	73.63
CADJPY	81.18	81.37	81.62	81.81	82.06	82.25	82.50
GBPCHF	1.2723	1.2746	1.2782	1.2805	1.2841	1.2864	1.2900
GBPAUD	1.7899	1.7927	1.7976	1.8004	1.8053	1.8081	1.8130
GBPNZD	1.9054	1.9078	1.9124	1.9148	1.9194	1.9218	1.9264
GBPCAD	1.6994	1.7042	1.7106	1.7154	1.7218	1.7266	1.7330
AUDCHF	0.7091	0.7098	0.7105	0.7112	0.7119	0.7126	0.7133
NZDCHF	0.6657	0.6668	0.6677	0.6688	0.6697	0.6708	0.6717
CADCHF	0.7424	0.7437	0.7451	0.7464	0.7478	0.7491	0.7505
AUDCAD	0.9474	0.9492	0.9509	0.9527	0.9544	0.9562	0.9579
NZDCAD	0.8889	0.8912	0.8935	0.8958	0.8981	0.9004	0.9027
AUDNZD	1.0598	1.0612	1.0623	1.0637	1.0648	1.0662	1.0673

4H
EURUSD	R3: 1.1431 R2: 1.1419 R1: 1.1408	PP: 1.1396	S1: 1.1385 S2: 1.1373 S3: 1.1362
USDJPY	R3: 109.15 R2: 109.02 R1: 108.94	PP: 108.81	S1: 108.73 S2: 108.60 S3: 108.52
GBPUSD	R3: 1.2991 R2: 1.2958 R1: 1.2936	PP: 1.2903	S1: 1.2881 S2: 1.2848 S3: 1.2826
USDCHF	R3: 0.9950 R2: 0.9942 R1: 0.9934	PP: 0.9926	S1: 0.9918 S2: 0.9910 S3: 0.9902
AUDUSD	R3: 0.7190 R2: 0.7183 R1: 0.7173	PP: 0.7166	S1: 0.7156 S2: 0.7149 S3: 0.7139
NZDUSD	R3: 0.6768 R2: 0.6759 R1: 0.6748	PP: 0.6739	S1: 0.6728 S2: 0.6719 S3: 0.6708
USDCAD	R3: 1.3367 R2: 1.3343 R1: 1.3321	PP: 1.3297	S1: 1.3275 S2: 1.3251 S3: 1.3229
EURJPY	R3: 124.51 R2: 124.34 R1: 124.20	PP: 124.03	S1: 123.89 S2: 123.72 S3: 123.58
EURGBP	R3: 0.8890 R2: 0.8874 R1: 0.8850	PP: 0.8834	S1: 0.8810 S2: 0.8794 S3: 0.8770
EURCHF	R3: 1.1335 R2: 1.1325 R1: 1.1320	PP: 1.1310	S1: 1.1305 S2: 1.1295 S3: 1.1290
EURAUD	R3: 1.5944 R2: 1.5930 R1: 1.5920	PP: 1.5906	S1: 1.5896 S2: 1.5882 S3: 1.5872
EURNZD	R3: 1.6990 R2: 1.6963 R1: 1.6942	PP: 1.6915	S1: 1.6894 S2: 1.6867 S3: 1.6846
EURCAD	R3: 1.5252 R2: 1.5218 R1: 1.5187	PP: 1.5153	S1: 1.5122 S2: 1.5088 S3: 1.5057
GBPJPY	R3: 141.34 R2: 140.96 R1: 140.77	PP: 140.39	S1: 140.20 S2: 139.82 S3: 139.63
CHFJPY	R3: 109.99 R2: 109.86 R1: 109.77	PP: 109.64	S1: 109.55 S2: 109.42 S3: 109.33
AUDJPY	R3: 78.30 R2: 78.19 R1: 78.09	PP: 77.98	S1: 77.88 S2: 77.77 S3: 77.67
NZDJPY	R3: 73.63 R2: 73.53 R1: 73.42	PP: 73.32	S1: 73.21 S2: 73.11 S3: 73.00
CADJPY	R3: 82.50 R2: 82.25 R1: 82.06	PP: 81.81	S1: 81.62 S2: 81.37 S3: 81.18
GBPCHF	R3: 1.2900 R2: 1.2864 R1: 1.2841	PP: 1.2805	S1: 1.2782 S2: 1.2746 S3: 1.2723
GBPAUD	R3: 1.8130 R2: 1.8081 R1: 1.8053	PP: 1.8004	S1: 1.7976 S2: 1.7927 S3: 1.7899
GBPNZD	R3: 1.9264 R2: 1.9218 R1: 1.9194	PP: 1.9148	S1: 1.9124 S2: 1.9078 S3: 1.9054
GBPCAD	R3: 1.7330 R2: 1.7266 R1: 1.7218	PP: 1.7154	S1: 1.7106 S2: 1.7042 S3: 1.6994
AUDCHF	R3: 0.7133 R2: 0.7126 R1: 0.7119	PP: 0.7112	S1: 0.7105 S2: 0.7098 S3: 0.7091
NZDCHF	R3: 0.6717 R2: 0.6708 R1: 0.6697	PP: 0.6688	S1: 0.6677 S2: 0.6668 S3: 0.6657
CADCHF	R3: 0.7505 R2: 0.7491 R1: 0.7478	PP: 0.7464	S1: 0.7451 S2: 0.7437 S3: 0.7424
AUDCAD	R3: 0.9579 R2: 0.9562 R1: 0.9544	PP: 0.9527	S1: 0.9509 S2: 0.9492 S3: 0.9474
NZDCAD	R3: 0.9027 R2: 0.9004 R1: 0.8981	PP: 0.8958	S1: 0.8935 S2: 0.8912 S3: 0.8889
AUDNZD	R3: 1.0673 R2: 1.0662 R1: 1.0648	PP: 1.0637	S1: 1.0623 S2: 1.0612 S3: 1.0598

Last Updated: Jan 17 15:55 GMT
Based on Bar of Jan 17 14:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1325	1.1351	1.1372	1.1398	1.1419	1.1445	1.1466
USDJPY	107.75	108.06	108.58	108.89	109.41	109.72	110.24
GBPUSD	1.2763	1.2794	1.2836	1.2867	1.2909	1.2940	1.2982
USDCHF	0.9841	0.9857	0.9880	0.9896	0.9919	0.9935	0.9958
AUDUSD	0.7098	0.7129	0.7149	0.7180	0.7200	0.7231	0.7251
NZDUSD	0.6667	0.6711	0.6744	0.6788	0.6821	0.6865	0.6898
USDCAD	1.3184	1.3209	1.3234	1.3259	1.3284	1.3309	1.3334
EURJPY	122.83	123.17	123.73	124.07	124.63	124.97	125.53
EURGBP	0.8770	0.8804	0.8824	0.8858	0.8878	0.8912	0.8932
EURCHF	1.1225	1.1242	1.1263	1.1280	1.1301	1.1318	1.1339
EURAUD	1.5717	1.5762	1.5826	1.5871	1.5935	1.5980	1.6044
EURNZD	1.6536	1.6615	1.6715	1.6794	1.6894	1.6973	1.7073
EURCAD	1.5004	1.5044	1.5074	1.5114	1.5144	1.5184	1.5214
GBPJPY	137.72	138.36	139.43	140.07	141.14	141.78	142.85
CHFJPY	109.21	109.44	109.79	110.02	110.37	110.60	110.95
AUDJPY	77.42	77.66	77.94	78.18	78.46	78.70	78.98
NZDJPY	72.88	73.18	73.55	73.85	74.22	74.52	74.89
CADJPY	80.94	81.27	81.77	82.10	82.60	82.93	83.43
GBPCHF	1.2595	1.2633	1.2694	1.2732	1.2793	1.2831	1.2892
GBPAUD	1.7730	1.7779	1.7874	1.7923	1.8018	1.8067	1.8162
GBPNZD	1.8649	1.8733	1.8871	1.8955	1.9093	1.9177	1.9315
GBPCAD	1.6920	1.6966	1.7021	1.7067	1.7122	1.7168	1.7223
AUDCHF	0.7024	0.7051	0.7076	0.7103	0.7128	0.7155	0.7180
NZDCHF	0.6601	0.6639	0.6677	0.6715	0.6753	0.6791	0.6829
CADCHF	0.7396	0.7417	0.7444	0.7465	0.7492	0.7513	0.7540
AUDCAD	0.9424	0.9462	0.9483	0.9521	0.9542	0.9580	0.9601
NZDCAD	0.8863	0.8915	0.8951	0.9003	0.9039	0.9091	0.9127
AUDNZD	1.0482	1.0515	1.0546	1.0579	1.0610	1.0643	1.0674

D
EURUSD	R3: 1.1466 R2: 1.1445 R1: 1.1419	PP: 1.1398	S1: 1.1372 S2: 1.1351 S3: 1.1325
USDJPY	R3: 110.24 R2: 109.72 R1: 109.41	PP: 108.89	S1: 108.58 S2: 108.06 S3: 107.75
GBPUSD	R3: 1.2982 R2: 1.2940 R1: 1.2909	PP: 1.2867	S1: 1.2836 S2: 1.2794 S3: 1.2763
USDCHF	R3: 0.9958 R2: 0.9935 R1: 0.9919	PP: 0.9896	S1: 0.9880 S2: 0.9857 S3: 0.9841
AUDUSD	R3: 0.7251 R2: 0.7231 R1: 0.7200	PP: 0.7180	S1: 0.7149 S2: 0.7129 S3: 0.7098
NZDUSD	R3: 0.6898 R2: 0.6865 R1: 0.6821	PP: 0.6788	S1: 0.6744 S2: 0.6711 S3: 0.6667
USDCAD	R3: 1.3334 R2: 1.3309 R1: 1.3284	PP: 1.3259	S1: 1.3234 S2: 1.3209 S3: 1.3184
EURJPY	R3: 125.53 R2: 124.97 R1: 124.63	PP: 124.07	S1: 123.73 S2: 123.17 S3: 122.83
EURGBP	R3: 0.8932 R2: 0.8912 R1: 0.8878	PP: 0.8858	S1: 0.8824 S2: 0.8804 S3: 0.8770
EURCHF	R3: 1.1339 R2: 1.1318 R1: 1.1301	PP: 1.1280	S1: 1.1263 S2: 1.1242 S3: 1.1225
EURAUD	R3: 1.6044 R2: 1.5980 R1: 1.5935	PP: 1.5871	S1: 1.5826 S2: 1.5762 S3: 1.5717
EURNZD	R3: 1.7073 R2: 1.6973 R1: 1.6894	PP: 1.6794	S1: 1.6715 S2: 1.6615 S3: 1.6536
EURCAD	R3: 1.5214 R2: 1.5184 R1: 1.5144	PP: 1.5114	S1: 1.5074 S2: 1.5044 S3: 1.5004
GBPJPY	R3: 142.85 R2: 141.78 R1: 141.14	PP: 140.07	S1: 139.43 S2: 138.36 S3: 137.72
CHFJPY	R3: 110.95 R2: 110.60 R1: 110.37	PP: 110.02	S1: 109.79 S2: 109.44 S3: 109.21
AUDJPY	R3: 78.98 R2: 78.70 R1: 78.46	PP: 78.18	S1: 77.94 S2: 77.66 S3: 77.42
NZDJPY	R3: 74.89 R2: 74.52 R1: 74.22	PP: 73.85	S1: 73.55 S2: 73.18 S3: 72.88
CADJPY	R3: 83.43 R2: 82.93 R1: 82.60	PP: 82.10	S1: 81.77 S2: 81.27 S3: 80.94
GBPCHF	R3: 1.2892 R2: 1.2831 R1: 1.2793	PP: 1.2732	S1: 1.2694 S2: 1.2633 S3: 1.2595
GBPAUD	R3: 1.8162 R2: 1.8067 R1: 1.8018	PP: 1.7923	S1: 1.7874 S2: 1.7779 S3: 1.7730
GBPNZD	R3: 1.9315 R2: 1.9177 R1: 1.9093	PP: 1.8955	S1: 1.8871 S2: 1.8733 S3: 1.8649
GBPCAD	R3: 1.7223 R2: 1.7168 R1: 1.7122	PP: 1.7067	S1: 1.7021 S2: 1.6966 S3: 1.6920
AUDCHF	R3: 0.7180 R2: 0.7155 R1: 0.7128	PP: 0.7103	S1: 0.7076 S2: 0.7051 S3: 0.7024
NZDCHF	R3: 0.6829 R2: 0.6791 R1: 0.6753	PP: 0.6715	S1: 0.6677 S2: 0.6639 S3: 0.6601
CADCHF	R3: 0.7540 R2: 0.7513 R1: 0.7492	PP: 0.7465	S1: 0.7444 S2: 0.7417 S3: 0.7396
AUDCAD	R3: 0.9601 R2: 0.9580 R1: 0.9542	PP: 0.9521	S1: 0.9483 S2: 0.9462 S3: 0.9424
NZDCAD	R3: 0.9127 R2: 0.9091 R1: 0.9039	PP: 0.9003	S1: 0.8951 S2: 0.8915 S3: 0.8863
AUDNZD	R3: 1.0674 R2: 1.0643 R1: 1.0610	PP: 1.0579	S1: 1.0546 S2: 1.0515 S3: 1.0482

Last Updated: Jan 17 15:55 GMT
Based on Bar of Jan 16 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1213	1.1305	1.1387	1.1479	1.1561	1.1653	1.1735
USDJPY	106.54	107.15	107.86	108.47	109.18	109.79	110.50
GBPUSD	1.2566	1.2632	1.2735	1.2801	1.2904	1.2970	1.3073
USDCHF	0.9579	0.9648	0.9744	0.9813	0.9909	0.9978	1.0074
AUDUSD	0.7014	0.7063	0.7139	0.7188	0.7264	0.7313	0.7389
NZDUSD	0.6608	0.6657	0.6746	0.6795	0.6884	0.6933	0.7022
USDCAD	1.2955	1.3067	1.3166	1.3278	1.3377	1.3489	1.3588
EURJPY	121.89	122.64	123.58	124.33	125.27	126.02	126.96
EURGBP	0.8743	0.8832	0.8883	0.8972	0.9023	0.9112	0.9163
EURCHF	1.1086	1.1148	1.1217	1.1279	1.1348	1.1410	1.1479
EURAUD	1.5532	1.5710	1.5800	1.5978	1.6068	1.6246	1.6336
EURNZD	1.6385	1.6577	1.6678	1.6870	1.6971	1.7163	1.7264
EURCAD	1.4963	1.5057	1.5136	1.5230	1.5309	1.5403	1.5482
GBPJPY	136.01	136.72	138.06	138.77	140.11	140.82	142.16
CHFJPY	108.08	108.93	109.62	110.47	111.16	112.01	112.70
AUDJPY	76.14	76.58	77.47	77.91	78.80	79.24	80.13
NZDJPY	72.00	72.45	73.31	73.76	74.62	75.07	75.93
CADJPY	79.46	80.16	81.00	81.70	82.54	83.24	84.08
GBPCHF	1.2254	1.2336	1.2485	1.2567	1.2716	1.2798	1.2947
GBPAUD	1.7289	1.7451	1.7621	1.7783	1.7953	1.8115	1.8285
GBPNZD	1.8217	1.8409	1.8599	1.8791	1.8981	1.9173	1.9363
GBPCAD	1.6527	1.6643	1.6838	1.6954	1.7149	1.7265	1.7460
AUDCHF	0.6855	0.6906	0.7005	0.7056	0.7155	0.7206	0.7305
NZDCHF	0.6488	0.6537	0.6631	0.6680	0.6774	0.6823	0.6917
CADCHF	0.7219	0.7275	0.7346	0.7402	0.7473	0.7529	0.7600
AUDCAD	0.9372	0.9413	0.9493	0.9534	0.9614	0.9655	0.9735
NZDCAD	0.8810	0.8862	0.8964	0.9016	0.9118	0.9170	0.9272
AUDNZD	1.0422	1.0481	1.0522	1.0581	1.0622	1.0681	1.0722

W
EURUSD	R3: 1.1735 R2: 1.1653 R1: 1.1561	PP: 1.1479	S1: 1.1387 S2: 1.1305 S3: 1.1213
USDJPY	R3: 110.50 R2: 109.79 R1: 109.18	PP: 108.47	S1: 107.86 S2: 107.15 S3: 106.54
GBPUSD	R3: 1.3073 R2: 1.2970 R1: 1.2904	PP: 1.2801	S1: 1.2735 S2: 1.2632 S3: 1.2566
USDCHF	R3: 1.0074 R2: 0.9978 R1: 0.9909	PP: 0.9813	S1: 0.9744 S2: 0.9648 S3: 0.9579
AUDUSD	R3: 0.7389 R2: 0.7313 R1: 0.7264	PP: 0.7188	S1: 0.7139 S2: 0.7063 S3: 0.7014
NZDUSD	R3: 0.7022 R2: 0.6933 R1: 0.6884	PP: 0.6795	S1: 0.6746 S2: 0.6657 S3: 0.6608
USDCAD	R3: 1.3588 R2: 1.3489 R1: 1.3377	PP: 1.3278	S1: 1.3166 S2: 1.3067 S3: 1.2955
EURJPY	R3: 126.96 R2: 126.02 R1: 125.27	PP: 124.33	S1: 123.58 S2: 122.64 S3: 121.89
EURGBP	R3: 0.9163 R2: 0.9112 R1: 0.9023	PP: 0.8972	S1: 0.8883 S2: 0.8832 S3: 0.8743
EURCHF	R3: 1.1479 R2: 1.1410 R1: 1.1348	PP: 1.1279	S1: 1.1217 S2: 1.1148 S3: 1.1086
EURAUD	R3: 1.6336 R2: 1.6246 R1: 1.6068	PP: 1.5978	S1: 1.5800 S2: 1.5710 S3: 1.5532
EURNZD	R3: 1.7264 R2: 1.7163 R1: 1.6971	PP: 1.6870	S1: 1.6678 S2: 1.6577 S3: 1.6385
EURCAD	R3: 1.5482 R2: 1.5403 R1: 1.5309	PP: 1.5230	S1: 1.5136 S2: 1.5057 S3: 1.4963
GBPJPY	R3: 142.16 R2: 140.82 R1: 140.11	PP: 138.77	S1: 138.06 S2: 136.72 S3: 136.01
CHFJPY	R3: 112.70 R2: 112.01 R1: 111.16	PP: 110.47	S1: 109.62 S2: 108.93 S3: 108.08
AUDJPY	R3: 80.13 R2: 79.24 R1: 78.80	PP: 77.91	S1: 77.47 S2: 76.58 S3: 76.14
NZDJPY	R3: 75.93 R2: 75.07 R1: 74.62	PP: 73.76	S1: 73.31 S2: 72.45 S3: 72.00
CADJPY	R3: 84.08 R2: 83.24 R1: 82.54	PP: 81.70	S1: 81.00 S2: 80.16 S3: 79.46
GBPCHF	R3: 1.2947 R2: 1.2798 R1: 1.2716	PP: 1.2567	S1: 1.2485 S2: 1.2336 S3: 1.2254
GBPAUD	R3: 1.8285 R2: 1.8115 R1: 1.7953	PP: 1.7783	S1: 1.7621 S2: 1.7451 S3: 1.7289
GBPNZD	R3: 1.9363 R2: 1.9173 R1: 1.8981	PP: 1.8791	S1: 1.8599 S2: 1.8409 S3: 1.8217
GBPCAD	R3: 1.7460 R2: 1.7265 R1: 1.7149	PP: 1.6954	S1: 1.6838 S2: 1.6643 S3: 1.6527
AUDCHF	R3: 0.7305 R2: 0.7206 R1: 0.7155	PP: 0.7056	S1: 0.7005 S2: 0.6906 S3: 0.6855
NZDCHF	R3: 0.6917 R2: 0.6823 R1: 0.6774	PP: 0.6680	S1: 0.6631 S2: 0.6537 S3: 0.6488
CADCHF	R3: 0.7600 R2: 0.7529 R1: 0.7473	PP: 0.7402	S1: 0.7346 S2: 0.7275 S3: 0.7219
AUDCAD	R3: 0.9735 R2: 0.9655 R1: 0.9614	PP: 0.9534	S1: 0.9493 S2: 0.9413 S3: 0.9372
NZDCAD	R3: 0.9272 R2: 0.9170 R1: 0.9118	PP: 0.9016	S1: 0.8964 S2: 0.8862 S3: 0.8810
AUDNZD	R3: 1.0722 R2: 1.0681 R1: 1.0622	PP: 1.0581	S1: 1.0522 S2: 1.0481 S3: 1.0422

Last Updated: Jan 17 15:55 GMT
Based on Bar of Jan 11 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1113	1.1192	1.1329	1.1408	1.1545	1.1624	1.1761
USDJPY	103.89	106.73	108.16	111.00	112.43	115.27	116.70
GBPUSD	1.2177	1.2327	1.2540	1.2690	1.2903	1.3053	1.3266
USDCHF	0.9515	0.9652	0.9734	0.9871	0.9953	1.0090	1.0172
AUDUSD	0.6536	0.6776	0.6914	0.7154	0.7292	0.7532	0.7670
NZDUSD	0.6339	0.6515	0.6617	0.6793	0.6895	0.7071	0.7173
USDCAD	1.2805	1.2982	1.3311	1.3488	1.3817	1.3994	1.4323
EURJPY	120.40	122.88	124.30	126.78	128.20	130.68	132.10
EURGBP	0.8650	0.8756	0.8875	0.8981	0.9100	0.9206	0.9325
EURCHF	1.0899	1.1037	1.1145	1.1283	1.1391	1.1529	1.1637
EURAUD	1.4658	1.5001	1.5632	1.5975	1.6606	1.6949	1.7580
EURNZD	1.5768	1.6045	1.6557	1.6834	1.7346	1.7623	1.8135
EURCAD	1.3797	1.4356	1.4997	1.5556	1.6197	1.6756	1.7397
GBPJPY	130.66	134.77	137.30	141.41	143.94	148.05	150.58
CHFJPY	105.02	107.55	109.59	112.12	114.16	116.69	118.73
AUDJPY	68.17	72.65	74.97	79.45	81.77	86.25	88.57
NZDJPY	66.42	69.96	71.79	75.33	77.16	80.70	82.53
CADJPY	68.60	73.30	76.84	81.54	85.08	89.78	93.32
GBPCHF	1.1928	1.2154	1.2335	1.2561	1.2742	1.2968	1.3149
GBPAUD	1.6502	1.6855	1.7470	1.7823	1.8438	1.8791	1.9406
GBPNZD	1.7363	1.7743	1.8363	1.8743	1.9363	1.9743	2.0363
GBPCAD	1.5604	1.6152	1.6773	1.7321	1.7942	1.8490	1.9111
AUDCHF	0.6278	0.6589	0.6756	0.7067	0.7234	0.7545	0.7712
NZDCHF	0.6077	0.6319	0.6457	0.6699	0.6837	0.7079	0.7217
CADCHF	0.6273	0.6614	0.6907	0.7248	0.7541	0.7882	0.8175
AUDCAD	0.9061	0.9308	0.9462	0.9709	0.9863	1.0110	1.0264
NZDCAD	0.8550	0.8814	0.8987	0.9251	0.9424	0.9688	0.9861
AUDNZD	1.0147	1.0289	1.0392	1.0534	1.0637	1.0779	1.0882

M
EURUSD	R3: 1.1761 R2: 1.1624 R1: 1.1545	PP: 1.1408	S1: 1.1329 S2: 1.1192 S3: 1.1113
USDJPY	R3: 116.70 R2: 115.27 R1: 112.43	PP: 111.00	S1: 108.16 S2: 106.73 S3: 103.89
GBPUSD	R3: 1.3266 R2: 1.3053 R1: 1.2903	PP: 1.2690	S1: 1.2540 S2: 1.2327 S3: 1.2177
USDCHF	R3: 1.0172 R2: 1.0090 R1: 0.9953	PP: 0.9871	S1: 0.9734 S2: 0.9652 S3: 0.9515
AUDUSD	R3: 0.7670 R2: 0.7532 R1: 0.7292	PP: 0.7154	S1: 0.6914 S2: 0.6776 S3: 0.6536
NZDUSD	R3: 0.7173 R2: 0.7071 R1: 0.6895	PP: 0.6793	S1: 0.6617 S2: 0.6515 S3: 0.6339
USDCAD	R3: 1.4323 R2: 1.3994 R1: 1.3817	PP: 1.3488	S1: 1.3311 S2: 1.2982 S3: 1.2805
EURJPY	R3: 132.10 R2: 130.68 R1: 128.20	PP: 126.78	S1: 124.30 S2: 122.88 S3: 120.40
EURGBP	R3: 0.9325 R2: 0.9206 R1: 0.9100	PP: 0.8981	S1: 0.8875 S2: 0.8756 S3: 0.8650
EURCHF	R3: 1.1637 R2: 1.1529 R1: 1.1391	PP: 1.1283	S1: 1.1145 S2: 1.1037 S3: 1.0899
EURAUD	R3: 1.7580 R2: 1.6949 R1: 1.6606	PP: 1.5975	S1: 1.5632 S2: 1.5001 S3: 1.4658
EURNZD	R3: 1.8135 R2: 1.7623 R1: 1.7346	PP: 1.6834	S1: 1.6557 S2: 1.6045 S3: 1.5768
EURCAD	R3: 1.7397 R2: 1.6756 R1: 1.6197	PP: 1.5556	S1: 1.4997 S2: 1.4356 S3: 1.3797
GBPJPY	R3: 150.58 R2: 148.05 R1: 143.94	PP: 141.41	S1: 137.30 S2: 134.77 S3: 130.66
CHFJPY	R3: 118.73 R2: 116.69 R1: 114.16	PP: 112.12	S1: 109.59 S2: 107.55 S3: 105.02
AUDJPY	R3: 88.57 R2: 86.25 R1: 81.77	PP: 79.45	S1: 74.97 S2: 72.65 S3: 68.17
NZDJPY	R3: 82.53 R2: 80.70 R1: 77.16	PP: 75.33	S1: 71.79 S2: 69.96 S3: 66.42
CADJPY	R3: 93.32 R2: 89.78 R1: 85.08	PP: 81.54	S1: 76.84 S2: 73.30 S3: 68.60
GBPCHF	R3: 1.3149 R2: 1.2968 R1: 1.2742	PP: 1.2561	S1: 1.2335 S2: 1.2154 S3: 1.1928
GBPAUD	R3: 1.9406 R2: 1.8791 R1: 1.8438	PP: 1.7823	S1: 1.7470 S2: 1.6855 S3: 1.6502
GBPNZD	R3: 2.0363 R2: 1.9743 R1: 1.9363	PP: 1.8743	S1: 1.8363 S2: 1.7743 S3: 1.7363
GBPCAD	R3: 1.9111 R2: 1.8490 R1: 1.7942	PP: 1.7321	S1: 1.6773 S2: 1.6152 S3: 1.5604
AUDCHF	R3: 0.7712 R2: 0.7545 R1: 0.7234	PP: 0.7067	S1: 0.6756 S2: 0.6589 S3: 0.6278
NZDCHF	R3: 0.7217 R2: 0.7079 R1: 0.6837	PP: 0.6699	S1: 0.6457 S2: 0.6319 S3: 0.6077
CADCHF	R3: 0.8175 R2: 0.7882 R1: 0.7541	PP: 0.7248	S1: 0.6907 S2: 0.6614 S3: 0.6273
AUDCAD	R3: 1.0264 R2: 1.0110 R1: 0.9863	PP: 0.9709	S1: 0.9462 S2: 0.9308 S3: 0.9061
NZDCAD	R3: 0.9861 R2: 0.9688 R1: 0.9424	PP: 0.9251	S1: 0.8987 S2: 0.8814 S3: 0.8550
AUDNZD	R3: 1.0882 R2: 1.0779 R1: 1.0637	PP: 1.0534	S1: 1.0392 S2: 1.0289 S3: 1.0147

Last Updated: Jan 17 15:55 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1397	1.1401	1.1385	1.1388
USDJPY	108.85	108.96	108.79	108.95
GBPUSD	1.2914	1.2920	1.2906	1.2915
USDCHF	0.9926	0.9941	0.9924	0.9940
AUDUSD	0.7164	0.7166	0.7154	0.7162
NZDUSD	0.6737	0.6740	0.6727	0.6739
USDCAD	1.3298	1.3318	1.3296	1.3300
EURJPY	124.07	124.09	123.94	124.05
EURGBP	0.8827	0.8828	0.8816	0.8818
EURCHF	1.1313	1.1322	1.1311	1.1318
EURAUD	1.5912	1.5923	1.5891	1.5898
EURNZD	1.6919	1.6932	1.6896	1.6897
EURCAD	1.5156	1.5170	1.5138	1.5147
GBPJPY	140.56	140.72	140.45	140.70
CHFJPY	109.67	109.67	109.53	109.61
AUDJPY	77.97	78.07	77.86	78.05
NZDJPY	73.33	73.42	73.23	73.42
CADJPY	81.87	81.95	81.73	81.91
GBPCHF	1.2817	1.2839	1.2815	1.2836
GBPAUD	1.8026	1.8048	1.8021	1.8028
GBPNZD	1.9170	1.9190	1.9157	1.9166
GBPCAD	1.7172	1.7194	1.7170	1.7176
AUDCHF	0.7110	0.7123	0.7105	0.7120
NZDCHF	0.6687	0.6700	0.6682	0.6698
CADCHF	0.7465	0.7477	0.7458	0.7474
AUDCAD	0.9527	0.9531	0.9522	0.9529
NZDCAD	0.8958	0.8966	0.8956	0.8961
AUDNZD	1.0634	1.0636	1.0625	1.0630

H
EURUSD	O: 1.1397 H: 1.1401 L: 1.1385 C: 1.1388
USDJPY	O: 108.85 H: 108.96 L: 108.79 C: 108.95
GBPUSD	O: 1.2914 H: 1.2920 L: 1.2906 C: 1.2915
USDCHF	O: 0.9926 H: 0.9941 L: 0.9924 C: 0.9940
AUDUSD	O: 0.7164 H: 0.7166 L: 0.7154 C: 0.7162
NZDUSD	O: 0.6737 H: 0.6740 L: 0.6727 C: 0.6739
USDCAD	O: 1.3298 H: 1.3318 L: 1.3296 C: 1.3300
EURJPY	O: 124.07 H: 124.09 L: 123.94 C: 124.05
EURGBP	O: 0.8827 H: 0.8828 L: 0.8816 C: 0.8818
EURCHF	O: 1.1313 H: 1.1322 L: 1.1311 C: 1.1318
EURAUD	O: 1.5912 H: 1.5923 L: 1.5891 C: 1.5898
EURNZD	O: 1.6919 H: 1.6932 L: 1.6896 C: 1.6897
EURCAD	O: 1.5156 H: 1.5170 L: 1.5138 C: 1.5147
GBPJPY	O: 140.56 H: 140.72 L: 140.45 C: 140.70
CHFJPY	O: 109.67 H: 109.67 L: 109.53 C: 109.61
AUDJPY	O: 77.97 H: 78.07 L: 77.86 C: 78.05
NZDJPY	O: 73.33 H: 73.42 L: 73.23 C: 73.42
CADJPY	O: 81.87 H: 81.95 L: 81.73 C: 81.91
GBPCHF	O: 1.2817 H: 1.2839 L: 1.2815 C: 1.2836
GBPAUD	O: 1.8026 H: 1.8048 L: 1.8021 C: 1.8028
GBPNZD	O: 1.9170 H: 1.9190 L: 1.9157 C: 1.9166
GBPCAD	O: 1.7172 H: 1.7194 L: 1.7170 C: 1.7176
AUDCHF	O: 0.7110 H: 0.7123 L: 0.7105 C: 0.7120
NZDCHF	O: 0.6687 H: 0.6700 L: 0.6682 C: 0.6698
CADCHF	O: 0.7465 H: 0.7477 L: 0.7458 C: 0.7474
AUDCAD	O: 0.9527 H: 0.9531 L: 0.9522 C: 0.9529
NZDCAD	O: 0.8958 H: 0.8966 L: 0.8956 C: 0.8961
AUDNZD	O: 1.0634 H: 1.0636 L: 1.0625 C: 1.0630

Last Updated: Jan 17 15:55 GMT
Based on Bar of Jan 17 15:00 GMT

4H	O	H	L	C
EURUSD	1.1394	1.1406	1.1383	1.1398
USDJPY	108.74	108.90	108.69	108.85
GBPUSD	1.2880	1.2925	1.2870	1.2914
USDCHF	0.9922	0.9935	0.9919	0.9925
AUDUSD	0.7164	0.7175	0.7158	0.7164
NZDUSD	0.6739	0.6749	0.6729	0.6738
USDCAD	1.3282	1.3320	1.3274	1.3298
EURJPY	123.89	124.16	123.85	124.07
EURGBP	0.8846	0.8858	0.8818	0.8826
EURCHF	1.1306	1.1316	1.1301	1.1314
EURAUD	1.5904	1.5915	1.5891	1.5911
EURNZD	1.6908	1.6937	1.6889	1.6920
EURCAD	1.5132	1.5184	1.5119	1.5156
GBPJPY	140.07	140.58	140.01	140.58
CHFJPY	109.58	109.74	109.52	109.67
AUDJPY	77.90	78.09	77.88	77.98
NZDJPY	73.27	73.42	73.21	73.32
CADJPY	81.88	82.01	81.57	81.86
GBPCHF	1.2781	1.2829	1.2770	1.2817
GBPAUD	1.7993	1.8031	1.7954	1.8026
GBPNZD	1.9116	1.9172	1.9102	1.9170
GBPCAD	1.7120	1.7201	1.7089	1.7171
AUDCHF	0.7108	0.7120	0.7106	0.7111
NZDCHF	0.6687	0.6698	0.6678	0.6687
CADCHF	0.7471	0.7477	0.7450	0.7465
AUDCAD	0.9513	0.9546	0.9511	0.9525
NZDCAD	0.8950	0.8981	0.8935	0.8958
AUDNZD	1.0632	1.0650	1.0625	1.0635

4H
EURUSD	O: 1.1394 H: 1.1406 L: 1.1383 C: 1.1398
USDJPY	O: 108.74 H: 108.90 L: 108.69 C: 108.85
GBPUSD	O: 1.2880 H: 1.2925 L: 1.2870 C: 1.2914
USDCHF	O: 0.9922 H: 0.9935 L: 0.9919 C: 0.9925
AUDUSD	O: 0.7164 H: 0.7175 L: 0.7158 C: 0.7164
NZDUSD	O: 0.6739 H: 0.6749 L: 0.6729 C: 0.6738
USDCAD	O: 1.3282 H: 1.3320 L: 1.3274 C: 1.3298
EURJPY	O: 123.89 H: 124.16 L: 123.85 C: 124.07
EURGBP	O: 0.8846 H: 0.8858 L: 0.8818 C: 0.8826
EURCHF	O: 1.1306 H: 1.1316 L: 1.1301 C: 1.1314
EURAUD	O: 1.5904 H: 1.5915 L: 1.5891 C: 1.5911
EURNZD	O: 1.6908 H: 1.6937 L: 1.6889 C: 1.6920
EURCAD	O: 1.5132 H: 1.5184 L: 1.5119 C: 1.5156
GBPJPY	O: 140.07 H: 140.58 L: 140.01 C: 140.58
CHFJPY	O: 109.58 H: 109.74 L: 109.52 C: 109.67
AUDJPY	O: 77.90 H: 78.09 L: 77.88 C: 77.98
NZDJPY	O: 73.27 H: 73.42 L: 73.21 C: 73.32
CADJPY	O: 81.88 H: 82.01 L: 81.57 C: 81.86
GBPCHF	O: 1.2781 H: 1.2829 L: 1.2770 C: 1.2817
GBPAUD	O: 1.7993 H: 1.8031 L: 1.7954 C: 1.8026
GBPNZD	O: 1.9116 H: 1.9172 L: 1.9102 C: 1.9170
GBPCAD	O: 1.7120 H: 1.7201 L: 1.7089 C: 1.7171
AUDCHF	O: 0.7108 H: 0.7120 L: 0.7106 C: 0.7111
NZDCHF	O: 0.6687 H: 0.6698 L: 0.6678 C: 0.6687
CADCHF	O: 0.7471 H: 0.7477 L: 0.7450 C: 0.7465
AUDCAD	O: 0.9513 H: 0.9546 L: 0.9511 C: 0.9525
NZDCAD	O: 0.8950 H: 0.8981 L: 0.8935 C: 0.8958
AUDNZD	O: 1.0632 H: 1.0650 L: 1.0625 C: 1.0635

Last Updated: Jan 17 15:55 GMT
Based on Bar of Jan 17 14:00 GMT

D	O	H	L	C
EURUSD	1.1413	1.1425	1.1378	1.1392
USDJPY	108.69	109.20	108.37	109.10
GBPUSD	1.2861	1.2897	1.2824	1.2879
USDCHF	0.9879	0.9911	0.9872	0.9904
AUDUSD	0.7202	0.7212	0.7161	0.7168
NZDUSD	0.6818	0.6832	0.6755	0.6777
USDCAD	1.3265	1.3285	1.3235	1.3258
EURJPY	124.07	124.42	123.52	124.28
EURGBP	0.8875	0.8891	0.8837	0.8845
EURCHF	1.1277	1.1297	1.1259	1.1284
EURAUD	1.5847	1.5915	1.5806	1.5891
EURNZD	1.6743	1.6872	1.6693	1.6816
EURCAD	1.5140	1.5155	1.5085	1.5103
GBPJPY	139.76	140.70	138.99	140.51
CHFJPY	110.02	110.25	109.67	110.14
AUDJPY	78.25	78.42	77.90	78.22
NZDJPY	74.08	74.15	73.48	73.92
CADJPY	81.94	82.43	81.60	82.27
GBPCHF	1.2705	1.2769	1.2670	1.2756
GBPAUD	1.7859	1.7972	1.7828	1.7969
GBPNZD	1.8867	1.9040	1.8818	1.9008
GBPCAD	1.7053	1.7113	1.7012	1.7076
AUDCHF	0.7115	0.7131	0.7079	0.7100
NZDCHF	0.6734	0.6754	0.6678	0.6714
CADCHF	0.7447	0.7486	0.7438	0.7471
AUDCAD	0.9554	0.9560	0.9501	0.9503
NZDCAD	0.9042	0.9056	0.8968	0.8986
AUDNZD	1.0564	1.0611	1.0547	1.0578

D
EURUSD	O: 1.1413 H: 1.1425 L: 1.1378 C: 1.1392
USDJPY	O: 108.69 H: 109.20 L: 108.37 C: 109.10
GBPUSD	O: 1.2861 H: 1.2897 L: 1.2824 C: 1.2879
USDCHF	O: 0.9879 H: 0.9911 L: 0.9872 C: 0.9904
AUDUSD	O: 0.7202 H: 0.7212 L: 0.7161 C: 0.7168
NZDUSD	O: 0.6818 H: 0.6832 L: 0.6755 C: 0.6777
USDCAD	O: 1.3265 H: 1.3285 L: 1.3235 C: 1.3258
EURJPY	O: 124.07 H: 124.42 L: 123.52 C: 124.28
EURGBP	O: 0.8875 H: 0.8891 L: 0.8837 C: 0.8845
EURCHF	O: 1.1277 H: 1.1297 L: 1.1259 C: 1.1284
EURAUD	O: 1.5847 H: 1.5915 L: 1.5806 C: 1.5891
EURNZD	O: 1.6743 H: 1.6872 L: 1.6693 C: 1.6816
EURCAD	O: 1.5140 H: 1.5155 L: 1.5085 C: 1.5103
GBPJPY	O: 139.76 H: 140.70 L: 138.99 C: 140.51
CHFJPY	O: 110.02 H: 110.25 L: 109.67 C: 110.14
AUDJPY	O: 78.25 H: 78.42 L: 77.90 C: 78.22
NZDJPY	O: 74.08 H: 74.15 L: 73.48 C: 73.92
CADJPY	O: 81.94 H: 82.43 L: 81.60 C: 82.27
GBPCHF	O: 1.2705 H: 1.2769 L: 1.2670 C: 1.2756
GBPAUD	O: 1.7859 H: 1.7972 L: 1.7828 C: 1.7969
GBPNZD	O: 1.8867 H: 1.9040 L: 1.8818 C: 1.9008
GBPCAD	O: 1.7053 H: 1.7113 L: 1.7012 C: 1.7076
AUDCHF	O: 0.7115 H: 0.7131 L: 0.7079 C: 0.7100
NZDCHF	O: 0.6734 H: 0.6754 L: 0.6678 C: 0.6714
CADCHF	O: 0.7447 H: 0.7486 L: 0.7438 C: 0.7471
AUDCAD	O: 0.9554 H: 0.9560 L: 0.9501 C: 0.9503
NZDCAD	O: 0.9042 H: 0.9056 L: 0.8968 C: 0.8986
AUDNZD	O: 1.0564 H: 1.0611 L: 1.0547 C: 1.0578

Last Updated: Jan 17 15:55 GMT
Based on Bar of Jan 16 21:59 GMT

W	O	H	L	C
EURUSD	1.1396	1.1570	1.1396	1.1470
USDJPY	108.54	109.09	107.77	108.56
GBPUSD	1.2728	1.2867	1.2698	1.2838
USDCHF	0.9869	0.9881	0.9716	0.9841
AUDUSD	0.7115	0.7236	0.7111	0.7216
NZDUSD	0.6746	0.6845	0.6707	0.6834
USDCAD	1.3380	1.3390	1.3179	1.3265
EURJPY	123.72	125.09	123.40	124.51
EURGBP	0.8956	0.9062	0.8922	0.8933
EURCHF	1.1247	1.1341	1.1210	1.1286
EURAUD	1.6011	1.6155	1.5887	1.5891
EURNZD	1.6899	1.7061	1.6768	1.6780
EURCAD	1.5249	1.5323	1.5150	1.5216
GBPJPY	138.14	139.49	137.44	139.39
CHFJPY	109.97	111.31	109.77	110.32
AUDJPY	77.25	78.36	77.03	78.35
NZDJPY	73.21	74.20	72.89	74.18
CADJPY	81.12	82.40	80.86	81.84
GBPCHF	1.2563	1.2650	1.2419	1.2633
GBPAUD	1.7883	1.7945	1.7613	1.7791
GBPNZD	1.8864	1.8984	1.8602	1.8788
GBPCAD	1.7027	1.7071	1.6760	1.7032
AUDCHF	0.7025	0.7108	0.6958	0.7103
NZDCHF	0.6658	0.6728	0.6585	0.6726
CADCHF	0.7377	0.7458	0.7331	0.7417
AUDCAD	0.9518	0.9575	0.9454	0.9573
NZDCAD	0.9024	0.9069	0.8915	0.9065
AUDNZD	1.0555	1.0641	1.0541	1.0562

W
EURUSD	O: 1.1396 H: 1.1570 L: 1.1396 C: 1.1470
USDJPY	O: 108.54 H: 109.09 L: 107.77 C: 108.56
GBPUSD	O: 1.2728 H: 1.2867 L: 1.2698 C: 1.2838
USDCHF	O: 0.9869 H: 0.9881 L: 0.9716 C: 0.9841
AUDUSD	O: 0.7115 H: 0.7236 L: 0.7111 C: 0.7216
NZDUSD	O: 0.6746 H: 0.6845 L: 0.6707 C: 0.6834
USDCAD	O: 1.3380 H: 1.3390 L: 1.3179 C: 1.3265
EURJPY	O: 123.72 H: 125.09 L: 123.40 C: 124.51
EURGBP	O: 0.8956 H: 0.9062 L: 0.8922 C: 0.8933
EURCHF	O: 1.1247 H: 1.1341 L: 1.1210 C: 1.1286
EURAUD	O: 1.6011 H: 1.6155 L: 1.5887 C: 1.5891
EURNZD	O: 1.6899 H: 1.7061 L: 1.6768 C: 1.6780
EURCAD	O: 1.5249 H: 1.5323 L: 1.5150 C: 1.5216
GBPJPY	O: 138.14 H: 139.49 L: 137.44 C: 139.39
CHFJPY	O: 109.97 H: 111.31 L: 109.77 C: 110.32
AUDJPY	O: 77.25 H: 78.36 L: 77.03 C: 78.35
NZDJPY	O: 73.21 H: 74.20 L: 72.89 C: 74.18
CADJPY	O: 81.12 H: 82.40 L: 80.86 C: 81.84
GBPCHF	O: 1.2563 H: 1.2650 L: 1.2419 C: 1.2633
GBPAUD	O: 1.7883 H: 1.7945 L: 1.7613 C: 1.7791
GBPNZD	O: 1.8864 H: 1.8984 L: 1.8602 C: 1.8788
GBPCAD	O: 1.7027 H: 1.7071 L: 1.6760 C: 1.7032
AUDCHF	O: 0.7025 H: 0.7108 L: 0.6958 C: 0.7103
NZDCHF	O: 0.6658 H: 0.6728 L: 0.6585 C: 0.6726
CADCHF	O: 0.7377 H: 0.7458 L: 0.7331 C: 0.7417
AUDCAD	O: 0.9518 H: 0.9575 L: 0.9454 C: 0.9573
NZDCAD	O: 0.9024 H: 0.9069 L: 0.8915 C: 0.9065
AUDNZD	O: 1.0555 H: 1.0641 L: 1.0541 C: 1.0562

Last Updated: Jan 17 15:55 GMT
Based on Bar of Jan 11 21:59 GMT

M	O	H	L	C
EURUSD	1.1353	1.1486	1.1270	1.1467
USDJPY	113.70	113.83	109.56	109.60
GBPUSD	1.2768	1.2840	1.2477	1.2753
USDCHF	0.9994	1.0009	0.9790	0.9815
AUDUSD	0.7380	0.7394	0.7016	0.7052
NZDUSD	0.6917	0.6970	0.6692	0.6718
USDCAD	1.3237	1.3665	1.3159	1.3640
EURJPY	129.10	129.26	125.36	125.72
EURGBP	0.8894	0.9088	0.8863	0.8993
EURCHF	1.1337	1.1420	1.1174	1.1254
EURAUD	1.5385	1.6319	1.5345	1.6262
EURNZD	1.6410	1.7112	1.6323	1.7068
EURCAD	1.5028	1.6114	1.4914	1.5639
GBPJPY	144.96	145.52	138.88	139.83
CHFJPY	113.73	114.65	110.08	111.63
AUDJPY	83.85	83.94	77.14	77.28
NZDJPY	78.65	78.87	73.50	73.62
CADJPY	85.90	86.25	78.01	80.37
GBPCHF	1.2751	1.2786	1.2379	1.2517
GBPAUD	1.7283	1.8177	1.7209	1.8084
GBPNZD	1.8441	1.9123	1.8123	1.8983
GBPCAD	1.6900	1.7869	1.6700	1.7394
AUDCHF	0.7374	0.7378	0.6900	0.6923
NZDCHF	0.6907	0.6942	0.6562	0.6594
CADCHF	0.7545	0.7589	0.6955	0.7200
AUDCAD	0.9767	0.9955	0.9554	0.9617
NZDCAD	0.9158	0.9514	0.9077	0.9161
AUDNZD	1.0667	1.0675	1.0430	1.0496

M
EURUSD	O: 1.1353 H: 1.1486 L: 1.1270 C: 1.1467
USDJPY	O: 113.70 H: 113.83 L: 109.56 C: 109.60
GBPUSD	O: 1.2768 H: 1.2840 L: 1.2477 C: 1.2753
USDCHF	O: 0.9994 H: 1.0009 L: 0.9790 C: 0.9815
AUDUSD	O: 0.7380 H: 0.7394 L: 0.7016 C: 0.7052
NZDUSD	O: 0.6917 H: 0.6970 L: 0.6692 C: 0.6718
USDCAD	O: 1.3237 H: 1.3665 L: 1.3159 C: 1.3640
EURJPY	O: 129.10 H: 129.26 L: 125.36 C: 125.72
EURGBP	O: 0.8894 H: 0.9088 L: 0.8863 C: 0.8993
EURCHF	O: 1.1337 H: 1.1420 L: 1.1174 C: 1.1254
EURAUD	O: 1.5385 H: 1.6319 L: 1.5345 C: 1.6262
EURNZD	O: 1.6410 H: 1.7112 L: 1.6323 C: 1.7068
EURCAD	O: 1.5028 H: 1.6114 L: 1.4914 C: 1.5639
GBPJPY	O: 144.96 H: 145.52 L: 138.88 C: 139.83
CHFJPY	O: 113.73 H: 114.65 L: 110.08 C: 111.63
AUDJPY	O: 83.85 H: 83.94 L: 77.14 C: 77.28
NZDJPY	O: 78.65 H: 78.87 L: 73.50 C: 73.62
CADJPY	O: 85.90 H: 86.25 L: 78.01 C: 80.37
GBPCHF	O: 1.2751 H: 1.2786 L: 1.2379 C: 1.2517
GBPAUD	O: 1.7283 H: 1.8177 L: 1.7209 C: 1.8084
GBPNZD	O: 1.8441 H: 1.9123 L: 1.8123 C: 1.8983
GBPCAD	O: 1.6900 H: 1.7869 L: 1.6700 C: 1.7394
AUDCHF	O: 0.7374 H: 0.7378 L: 0.6900 C: 0.6923
NZDCHF	O: 0.6907 H: 0.6942 L: 0.6562 C: 0.6594
CADCHF	O: 0.7545 H: 0.7589 L: 0.6955 C: 0.7200
AUDCAD	O: 0.9767 H: 0.9955 L: 0.9554 C: 0.9617
NZDCAD	O: 0.9158 H: 0.9514 L: 0.9077 C: 0.9161
AUDNZD	O: 1.0667 H: 1.0675 L: 1.0430 C: 1.0496

Last Updated: Jan 17 15:55 GMT
Based on Bar of Dec 31 21:59 GMT

Sterling Enjoying Renewed Buying, But Traders Remain Cautious

PBOC’s Aggressive Liquidity Injection Reveals Severe Growth Slowdown

Sterling Stays Firm after May Won Confidence Vote, Euro and Swiss…

US Crude Oil Inventory Fell More than Expected, While Production Climbed…

Standard Pivot Points