Tue, Sep 28, 2021 @ 23:30 GMT
HomeStandard Pivot Points

Standard Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.16811.16821.16841.16851.16871.16881.1690
USDJPY111.46111.48111.51111.53111.56111.58111.61
GBPUSD1.35311.35341.35351.35381.35391.35421.3543
USDCHF0.92820.92840.92880.92900.92940.92960.9300
AUDUSD0.72350.72370.72400.72420.72450.72470.7250
NZDUSD0.69500.69530.69570.69600.69640.69670.6971
USDCAD1.26711.26751.26791.26831.26871.26911.2695
EURJPY130.23130.25130.30130.32130.37130.39130.44
EURGBP0.86290.86290.86310.86310.86330.86330.8635
EURCHF1.08481.08501.08541.08561.08601.08621.0866
EURAUD1.61211.61251.61311.61351.61411.61451.6151
EURNZD1.67681.67741.67821.67881.67961.68021.6810
EURCAD1.48101.48141.48171.48211.48241.48281.4831
GBPJPY150.88150.92150.95150.99151.02151.06151.09
CHFJPY119.95119.99120.01120.05120.07120.11120.13
AUDJPY80.6680.7080.7380.7780.8080.8480.87
NZDJPY77.5277.5677.5977.6377.6677.7077.73
CADJPY87.8287.8687.9087.9487.9888.0288.06
GBPCHF1.25661.25691.25741.25771.25821.25851.2590
GBPAUD1.86801.86841.86891.86931.86981.87021.8707
GBPNZD1.94231.94331.94411.94511.94591.94691.9477
GBPCAD1.71541.71601.71651.71711.71761.71821.7187
AUDCHF0.67160.67200.67240.67280.67320.67360.6740
NZDCHF0.64510.64560.64610.64660.64710.64760.6481
CADCHF0.73120.73150.73210.73240.73300.73330.7339
AUDCAD0.91780.91800.91830.91850.91880.91900.9193
NZDCAD0.88190.88210.88250.88270.88310.88330.8837
AUDNZD1.03961.03991.04021.04051.04081.04111.0414
H
EURUSD
R3: 1.1690
R2: 1.1688
R1: 1.1687
 
PP: 1.1685
 
S1: 1.1684
S2: 1.1682
S3: 1.1681
USDJPY
R3: 111.61
R2: 111.58
R1: 111.56
 
PP: 111.53
 
S1: 111.51
S2: 111.48
S3: 111.46
GBPUSD
R3: 1.3543
R2: 1.3542
R1: 1.3539
 
PP: 1.3538
 
S1: 1.3535
S2: 1.3534
S3: 1.3531
USDCHF
R3: 0.9300
R2: 0.9296
R1: 0.9294
 
PP: 0.9290
 
S1: 0.9288
S2: 0.9284
S3: 0.9282
AUDUSD
R3: 0.7250
R2: 0.7247
R1: 0.7245
 
PP: 0.7242
 
S1: 0.7240
S2: 0.7237
S3: 0.7235
NZDUSD
R3: 0.6971
R2: 0.6967
R1: 0.6964
 
PP: 0.6960
 
S1: 0.6957
S2: 0.6953
S3: 0.6950
USDCAD
R3: 1.2695
R2: 1.2691
R1: 1.2687
 
PP: 1.2683
 
S1: 1.2679
S2: 1.2675
S3: 1.2671
EURJPY
R3: 130.44
R2: 130.39
R1: 130.37
 
PP: 130.32
 
S1: 130.30
S2: 130.25
S3: 130.23
EURGBP
R3: 0.8635
R2: 0.8633
R1: 0.8633
 
PP: 0.8631
 
S1: 0.8631
S2: 0.8629
S3: 0.8629
EURCHF
R3: 1.0866
R2: 1.0862
R1: 1.0860
 
PP: 1.0856
 
S1: 1.0854
S2: 1.0850
S3: 1.0848
EURAUD
R3: 1.6151
R2: 1.6145
R1: 1.6141
 
PP: 1.6135
 
S1: 1.6131
S2: 1.6125
S3: 1.6121
EURNZD
R3: 1.6810
R2: 1.6802
R1: 1.6796
 
PP: 1.6788
 
S1: 1.6782
S2: 1.6774
S3: 1.6768
EURCAD
R3: 1.4831
R2: 1.4828
R1: 1.4824
 
PP: 1.4821
 
S1: 1.4817
S2: 1.4814
S3: 1.4810
GBPJPY
R3: 151.09
R2: 151.06
R1: 151.02
 
PP: 150.99
 
S1: 150.95
S2: 150.92
S3: 150.88
CHFJPY
R3: 120.13
R2: 120.11
R1: 120.07
 
PP: 120.05
 
S1: 120.01
S2: 119.99
S3: 119.95
AUDJPY
R3: 80.87
R2: 80.84
R1: 80.80
 
PP: 80.77
 
S1: 80.73
S2: 80.70
S3: 80.66
NZDJPY
R3: 77.73
R2: 77.70
R1: 77.66
 
PP: 77.63
 
S1: 77.59
S2: 77.56
S3: 77.52
CADJPY
R3: 88.06
R2: 88.02
R1: 87.98
 
PP: 87.94
 
S1: 87.90
S2: 87.86
S3: 87.82
GBPCHF
R3: 1.2590
R2: 1.2585
R1: 1.2582
 
PP: 1.2577
 
S1: 1.2574
S2: 1.2569
S3: 1.2566
GBPAUD
R3: 1.8707
R2: 1.8702
R1: 1.8698
 
PP: 1.8693
 
S1: 1.8689
S2: 1.8684
S3: 1.8680
GBPNZD
R3: 1.9477
R2: 1.9469
R1: 1.9459
 
PP: 1.9451
 
S1: 1.9441
S2: 1.9433
S3: 1.9423
GBPCAD
R3: 1.7187
R2: 1.7182
R1: 1.7176
 
PP: 1.7171
 
S1: 1.7165
S2: 1.7160
S3: 1.7154
AUDCHF
R3: 0.6740
R2: 0.6736
R1: 0.6732
 
PP: 0.6728
 
S1: 0.6724
S2: 0.6720
S3: 0.6716
NZDCHF
R3: 0.6481
R2: 0.6476
R1: 0.6471
 
PP: 0.6466
 
S1: 0.6461
S2: 0.6456
S3: 0.6451
CADCHF
R3: 0.7339
R2: 0.7333
R1: 0.7330
 
PP: 0.7324
 
S1: 0.7321
S2: 0.7315
S3: 0.7312
AUDCAD
R3: 0.9193
R2: 0.9190
R1: 0.9188
 
PP: 0.9185
 
S1: 0.9183
S2: 0.9180
S3: 0.9178
NZDCAD
R3: 0.8837
R2: 0.8833
R1: 0.8831
 
PP: 0.8827
 
S1: 0.8825
S2: 0.8821
S3: 0.8819
AUDNZD
R3: 1.0414
R2: 1.0411
R1: 1.0408
 
PP: 1.0405
 
S1: 1.0402
S2: 1.0399
S3: 1.0396
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 23:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.16621.16691.16761.16831.16901.16971.1704
USDJPY111.21111.32111.41111.52111.61111.72111.81
GBPUSD1.34991.35101.35241.35351.35491.35601.3574
USDCHF0.92760.92820.92880.92940.93000.93060.9312
AUDUSD0.72130.72190.72310.72370.72490.72550.7267
NZDUSD0.69300.69360.69490.69550.69680.69740.6987
USDCAD1.26301.26491.26651.26841.27001.27191.2735
EURJPY129.94130.04130.16130.26130.38130.48130.60
EURGBP0.86170.86220.86260.86310.86350.86400.8644
EURCHF1.08441.08471.08531.08561.08621.08651.0871
EURAUD1.60851.61051.61191.61391.61531.61731.6187
EURNZD1.67371.67591.67721.67941.68071.68291.6842
EURCAD1.47621.47811.47991.48181.48361.48551.4873
GBPJPY150.42150.57150.76150.91151.10151.25151.44
CHFJPY119.77119.83119.91119.97120.05120.11120.19
AUDJPY80.3480.4580.6080.7180.8680.9781.12
NZDJPY77.2377.3277.4777.5677.7177.8077.95
CADJPY87.4187.5787.7587.9188.0988.2588.43
GBPCHF1.25501.25591.25701.25791.25901.25991.2610
GBPAUD1.86561.86711.86831.86981.87101.87251.8737
GBPNZD1.94041.94241.94361.94561.94681.94881.9500
GBPCAD1.71211.71361.71521.71671.71831.71981.7214
AUDCHF0.67030.67110.67200.67280.67370.67450.6754
NZDCHF0.64450.64500.64600.64650.64750.64800.6490
CADCHF0.72950.73050.73170.73270.73390.73490.7361
AUDCAD0.91690.91720.91780.91810.91870.91900.9196
NZDCAD0.88060.88100.88190.88230.88320.88360.8845
AUDNZD1.03881.03951.03991.04061.04101.04171.0421
4H
EURUSD
R3: 1.1704
R2: 1.1697
R1: 1.1690
 
PP: 1.1683
 
S1: 1.1676
S2: 1.1669
S3: 1.1662
USDJPY
R3: 111.81
R2: 111.72
R1: 111.61
 
PP: 111.52
 
S1: 111.41
S2: 111.32
S3: 111.21
GBPUSD
R3: 1.3574
R2: 1.3560
R1: 1.3549
 
PP: 1.3535
 
S1: 1.3524
S2: 1.3510
S3: 1.3499
USDCHF
R3: 0.9312
R2: 0.9306
R1: 0.9300
 
PP: 0.9294
 
S1: 0.9288
S2: 0.9282
S3: 0.9276
AUDUSD
R3: 0.7267
R2: 0.7255
R1: 0.7249
 
PP: 0.7237
 
S1: 0.7231
S2: 0.7219
S3: 0.7213
NZDUSD
R3: 0.6987
R2: 0.6974
R1: 0.6968
 
PP: 0.6955
 
S1: 0.6949
S2: 0.6936
S3: 0.6930
USDCAD
R3: 1.2735
R2: 1.2719
R1: 1.2700
 
PP: 1.2684
 
S1: 1.2665
S2: 1.2649
S3: 1.2630
EURJPY
R3: 130.60
R2: 130.48
R1: 130.38
 
PP: 130.26
 
S1: 130.16
S2: 130.04
S3: 129.94
EURGBP
R3: 0.8644
R2: 0.8640
R1: 0.8635
 
PP: 0.8631
 
S1: 0.8626
S2: 0.8622
S3: 0.8617
EURCHF
R3: 1.0871
R2: 1.0865
R1: 1.0862
 
PP: 1.0856
 
S1: 1.0853
S2: 1.0847
S3: 1.0844
EURAUD
R3: 1.6187
R2: 1.6173
R1: 1.6153
 
PP: 1.6139
 
S1: 1.6119
S2: 1.6105
S3: 1.6085
EURNZD
R3: 1.6842
R2: 1.6829
R1: 1.6807
 
PP: 1.6794
 
S1: 1.6772
S2: 1.6759
S3: 1.6737
EURCAD
R3: 1.4873
R2: 1.4855
R1: 1.4836
 
PP: 1.4818
 
S1: 1.4799
S2: 1.4781
S3: 1.4762
GBPJPY
R3: 151.44
R2: 151.25
R1: 151.10
 
PP: 150.91
 
S1: 150.76
S2: 150.57
S3: 150.42
CHFJPY
R3: 120.19
R2: 120.11
R1: 120.05
 
PP: 119.97
 
S1: 119.91
S2: 119.83
S3: 119.77
AUDJPY
R3: 81.12
R2: 80.97
R1: 80.86
 
PP: 80.71
 
S1: 80.60
S2: 80.45
S3: 80.34
NZDJPY
R3: 77.95
R2: 77.80
R1: 77.71
 
PP: 77.56
 
S1: 77.47
S2: 77.32
S3: 77.23
CADJPY
R3: 88.43
R2: 88.25
R1: 88.09
 
PP: 87.91
 
S1: 87.75
S2: 87.57
S3: 87.41
GBPCHF
R3: 1.2610
R2: 1.2599
R1: 1.2590
 
PP: 1.2579
 
S1: 1.2570
S2: 1.2559
S3: 1.2550
GBPAUD
R3: 1.8737
R2: 1.8725
R1: 1.8710
 
PP: 1.8698
 
S1: 1.8683
S2: 1.8671
S3: 1.8656
GBPNZD
R3: 1.9500
R2: 1.9488
R1: 1.9468
 
PP: 1.9456
 
S1: 1.9436
S2: 1.9424
S3: 1.9404
GBPCAD
R3: 1.7214
R2: 1.7198
R1: 1.7183
 
PP: 1.7167
 
S1: 1.7152
S2: 1.7136
S3: 1.7121
AUDCHF
R3: 0.6754
R2: 0.6745
R1: 0.6737
 
PP: 0.6728
 
S1: 0.6720
S2: 0.6711
S3: 0.6703
NZDCHF
R3: 0.6490
R2: 0.6480
R1: 0.6475
 
PP: 0.6465
 
S1: 0.6460
S2: 0.6450
S3: 0.6445
CADCHF
R3: 0.7361
R2: 0.7349
R1: 0.7339
 
PP: 0.7327
 
S1: 0.7317
S2: 0.7305
S3: 0.7295
AUDCAD
R3: 0.9196
R2: 0.9190
R1: 0.9187
 
PP: 0.9181
 
S1: 0.9178
S2: 0.9172
S3: 0.9169
NZDCAD
R3: 0.8845
R2: 0.8836
R1: 0.8832
 
PP: 0.8823
 
S1: 0.8819
S2: 0.8810
S3: 0.8806
AUDNZD
R3: 1.0421
R2: 1.0417
R1: 1.0410
 
PP: 1.0406
 
S1: 1.0399
S2: 1.0395
S3: 1.0388
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 20:59 GMT
DS3S2S1PPR1R2R3
EURUSD1.16321.16501.16671.16851.17021.17201.1737
USDJPY110.39110.66111.09111.36111.79112.06112.49
GBPUSD1.32701.33951.34671.35921.36641.37891.3861
USDCHF0.92190.92380.92650.92840.93110.93300.9357
AUDUSD0.71230.71750.72080.72600.72930.73450.7378
NZDUSD0.68430.68930.69270.69770.70110.70610.7095
USDCAD1.25011.25481.26141.26611.27271.27741.2840
EURJPY129.14129.40129.85130.11130.56130.82131.27
EURGBP0.84420.84840.85570.85990.86720.87140.8787
EURCHF1.08021.08141.08361.08481.08701.08821.0904
EURAUD1.58751.59391.60361.61001.61971.62611.6358
EURNZD1.65171.65831.66841.67501.68511.69171.7018
EURCAD1.46511.46941.47551.47981.48591.49021.4963
GBPJPY148.13149.34150.15151.36152.17153.38154.19
CHFJPY119.33119.55119.77119.99120.21120.43120.65
AUDJPY79.5780.0380.3980.8581.2181.6782.03
NZDJPY76.5376.9677.2977.7278.0578.4878.81
CADJPY86.9187.2787.6087.9688.2988.6588.98
GBPCHF1.23321.24381.25101.26161.26881.27941.2866
GBPAUD1.84621.85691.86311.87381.88001.89071.8969
GBPNZD1.91761.93021.93751.95011.95741.97001.9773
GBPCAD1.69271.70321.71001.72051.72731.73781.7446
AUDCHF0.66320.66690.67000.67370.67680.68050.6836
NZDCHF0.63860.64190.64440.64770.65020.65350.6560
CADCHF0.72480.72770.73020.73310.73560.73850.7410
AUDCAD0.91050.91320.91580.91850.92110.92380.9264
NZDCAD0.87350.87670.87970.88290.88590.88910.8921
AUDNZD1.03211.03491.03761.04041.04311.04591.0486
D
EURUSD
R3: 1.1737
R2: 1.1720
R1: 1.1702
 
PP: 1.1685
 
S1: 1.1667
S2: 1.1650
S3: 1.1632
USDJPY
R3: 112.49
R2: 112.06
R1: 111.79
 
PP: 111.36
 
S1: 111.09
S2: 110.66
S3: 110.39
GBPUSD
R3: 1.3861
R2: 1.3789
R1: 1.3664
 
PP: 1.3592
 
S1: 1.3467
S2: 1.3395
S3: 1.3270
USDCHF
R3: 0.9357
R2: 0.9330
R1: 0.9311
 
PP: 0.9284
 
S1: 0.9265
S2: 0.9238
S3: 0.9219
AUDUSD
R3: 0.7378
R2: 0.7345
R1: 0.7293
 
PP: 0.7260
 
S1: 0.7208
S2: 0.7175
S3: 0.7123
NZDUSD
R3: 0.7095
R2: 0.7061
R1: 0.7011
 
PP: 0.6977
 
S1: 0.6927
S2: 0.6893
S3: 0.6843
USDCAD
R3: 1.2840
R2: 1.2774
R1: 1.2727
 
PP: 1.2661
 
S1: 1.2614
S2: 1.2548
S3: 1.2501
EURJPY
R3: 131.27
R2: 130.82
R1: 130.56
 
PP: 130.11
 
S1: 129.85
S2: 129.40
S3: 129.14
EURGBP
R3: 0.8787
R2: 0.8714
R1: 0.8672
 
PP: 0.8599
 
S1: 0.8557
S2: 0.8484
S3: 0.8442
EURCHF
R3: 1.0904
R2: 1.0882
R1: 1.0870
 
PP: 1.0848
 
S1: 1.0836
S2: 1.0814
S3: 1.0802
EURAUD
R3: 1.6358
R2: 1.6261
R1: 1.6197
 
PP: 1.6100
 
S1: 1.6036
S2: 1.5939
S3: 1.5875
EURNZD
R3: 1.7018
R2: 1.6917
R1: 1.6851
 
PP: 1.6750
 
S1: 1.6684
S2: 1.6583
S3: 1.6517
EURCAD
R3: 1.4963
R2: 1.4902
R1: 1.4859
 
PP: 1.4798
 
S1: 1.4755
S2: 1.4694
S3: 1.4651
GBPJPY
R3: 154.19
R2: 153.38
R1: 152.17
 
PP: 151.36
 
S1: 150.15
S2: 149.34
S3: 148.13
CHFJPY
R3: 120.65
R2: 120.43
R1: 120.21
 
PP: 119.99
 
S1: 119.77
S2: 119.55
S3: 119.33
AUDJPY
R3: 82.03
R2: 81.67
R1: 81.21
 
PP: 80.85
 
S1: 80.39
S2: 80.03
S3: 79.57
NZDJPY
R3: 78.81
R2: 78.48
R1: 78.05
 
PP: 77.72
 
S1: 77.29
S2: 76.96
S3: 76.53
CADJPY
R3: 88.98
R2: 88.65
R1: 88.29
 
PP: 87.96
 
S1: 87.60
S2: 87.27
S3: 86.91
GBPCHF
R3: 1.2866
R2: 1.2794
R1: 1.2688
 
PP: 1.2616
 
S1: 1.2510
S2: 1.2438
S3: 1.2332
GBPAUD
R3: 1.8969
R2: 1.8907
R1: 1.8800
 
PP: 1.8738
 
S1: 1.8631
S2: 1.8569
S3: 1.8462
GBPNZD
R3: 1.9773
R2: 1.9700
R1: 1.9574
 
PP: 1.9501
 
S1: 1.9375
S2: 1.9302
S3: 1.9176
GBPCAD
R3: 1.7446
R2: 1.7378
R1: 1.7273
 
PP: 1.7205
 
S1: 1.7100
S2: 1.7032
S3: 1.6927
AUDCHF
R3: 0.6836
R2: 0.6805
R1: 0.6768
 
PP: 0.6737
 
S1: 0.6700
S2: 0.6669
S3: 0.6632
NZDCHF
R3: 0.6560
R2: 0.6535
R1: 0.6502
 
PP: 0.6477
 
S1: 0.6444
S2: 0.6419
S3: 0.6386
CADCHF
R3: 0.7410
R2: 0.7385
R1: 0.7356
 
PP: 0.7331
 
S1: 0.7302
S2: 0.7277
S3: 0.7248
AUDCAD
R3: 0.9264
R2: 0.9238
R1: 0.9211
 
PP: 0.9185
 
S1: 0.9158
S2: 0.9132
S3: 0.9105
NZDCAD
R3: 0.8921
R2: 0.8891
R1: 0.8859
 
PP: 0.8829
 
S1: 0.8797
S2: 0.8767
S3: 0.8735
AUDNZD
R3: 1.0486
R2: 1.0459
R1: 1.0431
 
PP: 1.0404
 
S1: 1.0376
S2: 1.0349
S3: 1.0321
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.16151.16491.16861.17201.17571.17911.1828
USDJPY107.97108.55109.64110.22111.31111.89112.98
GBPUSD1.34591.35351.36031.36791.37471.38231.3891
USDCHF0.90790.91470.91960.92640.93130.93810.9430
AUDUSD0.71190.71700.72150.72660.73110.73620.7407
NZDUSD0.68550.69190.69660.70300.70770.71410.7188
USDCAD1.22991.24671.25611.27291.28231.29911.3085
EURJPY126.62127.28128.54129.20130.46131.12132.38
EURGBP0.84460.84880.85300.85720.86140.86560.8698
EURCHF1.06631.07381.07871.08621.09111.09861.1035
EURAUD1.58731.59631.60531.61431.62331.63231.6413
EURNZD1.63811.64671.65901.66761.67991.68851.7008
EURCAD1.44541.46361.47351.49171.50161.51981.5297
GBPJPY146.90147.93149.67150.70152.44153.47155.21
CHFJPY115.97116.75118.28119.06120.59121.37122.90
AUDJPY77.3378.0979.2580.0181.1781.9383.09
NZDJPY74.8275.5876.6377.3978.4479.2080.25
CADJPY83.0083.9585.7386.6888.4689.4191.19
GBPCHF1.22761.24191.25291.26721.27821.29251.3035
GBPAUD1.85221.86371.87321.88471.89421.90571.9152
GBPNZD1.92101.92901.93921.94721.95741.96541.9756
GBPCAD1.68751.70811.71921.73981.75091.77151.7826
AUDCHF0.65470.66060.66590.67180.67710.68300.6883
NZDCHF0.63260.63900.64370.65010.65480.66120.6659
CADCHF0.70890.71360.72200.72670.73510.73980.7482
AUDCAD0.90040.90920.91410.92290.92780.93660.9415
NZDCAD0.86450.87550.88160.89260.89870.90970.9158
AUDNZD1.02401.02651.03091.03341.03781.04031.0447
W
EURUSD
R3: 1.1828
R2: 1.1791
R1: 1.1757
 
PP: 1.1720
 
S1: 1.1686
S2: 1.1649
S3: 1.1615
USDJPY
R3: 112.98
R2: 111.89
R1: 111.31
 
PP: 110.22
 
S1: 109.64
S2: 108.55
S3: 107.97
GBPUSD
R3: 1.3891
R2: 1.3823
R1: 1.3747
 
PP: 1.3679
 
S1: 1.3603
S2: 1.3535
S3: 1.3459
USDCHF
R3: 0.9430
R2: 0.9381
R1: 0.9313
 
PP: 0.9264
 
S1: 0.9196
S2: 0.9147
S3: 0.9079
AUDUSD
R3: 0.7407
R2: 0.7362
R1: 0.7311
 
PP: 0.7266
 
S1: 0.7215
S2: 0.7170
S3: 0.7119
NZDUSD
R3: 0.7188
R2: 0.7141
R1: 0.7077
 
PP: 0.7030
 
S1: 0.6966
S2: 0.6919
S3: 0.6855
USDCAD
R3: 1.3085
R2: 1.2991
R1: 1.2823
 
PP: 1.2729
 
S1: 1.2561
S2: 1.2467
S3: 1.2299
EURJPY
R3: 132.38
R2: 131.12
R1: 130.46
 
PP: 129.20
 
S1: 128.54
S2: 127.28
S3: 126.62
EURGBP
R3: 0.8698
R2: 0.8656
R1: 0.8614
 
PP: 0.8572
 
S1: 0.8530
S2: 0.8488
S3: 0.8446
EURCHF
R3: 1.1035
R2: 1.0986
R1: 1.0911
 
PP: 1.0862
 
S1: 1.0787
S2: 1.0738
S3: 1.0663
EURAUD
R3: 1.6413
R2: 1.6323
R1: 1.6233
 
PP: 1.6143
 
S1: 1.6053
S2: 1.5963
S3: 1.5873
EURNZD
R3: 1.7008
R2: 1.6885
R1: 1.6799
 
PP: 1.6676
 
S1: 1.6590
S2: 1.6467
S3: 1.6381
EURCAD
R3: 1.5297
R2: 1.5198
R1: 1.5016
 
PP: 1.4917
 
S1: 1.4735
S2: 1.4636
S3: 1.4454
GBPJPY
R3: 155.21
R2: 153.47
R1: 152.44
 
PP: 150.70
 
S1: 149.67
S2: 147.93
S3: 146.90
CHFJPY
R3: 122.90
R2: 121.37
R1: 120.59
 
PP: 119.06
 
S1: 118.28
S2: 116.75
S3: 115.97
AUDJPY
R3: 83.09
R2: 81.93
R1: 81.17
 
PP: 80.01
 
S1: 79.25
S2: 78.09
S3: 77.33
NZDJPY
R3: 80.25
R2: 79.20
R1: 78.44
 
PP: 77.39
 
S1: 76.63
S2: 75.58
S3: 74.82
CADJPY
R3: 91.19
R2: 89.41
R1: 88.46
 
PP: 86.68
 
S1: 85.73
S2: 83.95
S3: 83.00
GBPCHF
R3: 1.3035
R2: 1.2925
R1: 1.2782
 
PP: 1.2672
 
S1: 1.2529
S2: 1.2419
S3: 1.2276
GBPAUD
R3: 1.9152
R2: 1.9057
R1: 1.8942
 
PP: 1.8847
 
S1: 1.8732
S2: 1.8637
S3: 1.8522
GBPNZD
R3: 1.9756
R2: 1.9654
R1: 1.9574
 
PP: 1.9472
 
S1: 1.9392
S2: 1.9290
S3: 1.9210
GBPCAD
R3: 1.7826
R2: 1.7715
R1: 1.7509
 
PP: 1.7398
 
S1: 1.7192
S2: 1.7081
S3: 1.6875
AUDCHF
R3: 0.6883
R2: 0.6830
R1: 0.6771
 
PP: 0.6718
 
S1: 0.6659
S2: 0.6606
S3: 0.6547
NZDCHF
R3: 0.6659
R2: 0.6612
R1: 0.6548
 
PP: 0.6501
 
S1: 0.6437
S2: 0.6390
S3: 0.6326
CADCHF
R3: 0.7482
R2: 0.7398
R1: 0.7351
 
PP: 0.7267
 
S1: 0.7220
S2: 0.7136
S3: 0.7089
AUDCAD
R3: 0.9415
R2: 0.9366
R1: 0.9278
 
PP: 0.9229
 
S1: 0.9141
S2: 0.9092
S3: 0.9004
NZDCAD
R3: 0.9158
R2: 0.9097
R1: 0.8987
 
PP: 0.8926
 
S1: 0.8816
S2: 0.8755
S3: 0.8645
AUDNZD
R3: 1.0447
R2: 1.0403
R1: 1.0378
 
PP: 1.0334
 
S1: 1.0309
S2: 1.0265
S3: 1.0240
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 24 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.14461.15551.16821.17911.19181.20271.2154
USDJPY106.80107.76108.88109.84110.96111.92113.04
GBPUSD1.32291.34151.35851.37711.39411.41271.4297
USDCHF0.88110.89150.90340.91380.92570.93610.9480
AUDUSD0.68190.69630.71390.72830.74590.76030.7779
NZDUSD0.65900.66980.68730.69810.71560.72640.7439
USDCAD1.19001.21771.23961.26731.28921.31691.3388
EURJPY125.94126.94128.42129.42130.90131.90133.38
EURGBP0.83440.83970.84920.85450.86400.86930.8788
EURCHF1.05801.06381.07241.07821.08681.09261.1012
EURAUD1.53501.56251.58851.61601.64201.66951.6955
EURNZD1.60231.63331.65441.68541.70651.73751.7586
EURCAD1.42141.44371.46681.48911.51221.53451.5576
GBPJPY145.08147.14149.21151.27153.34155.40157.47
CHFJPY117.40118.36119.28120.24121.16122.12123.04
AUDJPY74.7076.3078.3879.9882.0683.6685.74
NZDJPY72.0673.3175.4276.6778.7880.0382.14
CADJPY81.3183.0085.0986.7888.8790.5692.65
GBPCHF1.21221.22981.24431.26191.27641.29401.3085
GBPAUD1.82601.85101.86561.89061.90521.93021.9448
GBPNZD1.87241.91061.93111.96931.98982.02802.0485
GBPCAD1.68381.70501.72011.74131.75641.77761.7927
AUDCHF0.62470.63800.65380.66710.68290.69620.7120
NZDCHF0.60230.61300.62900.63970.65570.66640.6824
CADCHF0.68030.69460.71000.72430.73970.75400.7694
AUDCAD0.89260.90200.91240.92180.93220.94160.9520
NZDCAD0.85190.86000.87450.88260.89710.90520.9197
AUDNZD1.00921.02241.03021.04341.05121.06441.0722
M
EURUSD
R3: 1.2154
R2: 1.2027
R1: 1.1918
 
PP: 1.1791
 
S1: 1.1682
S2: 1.1555
S3: 1.1446
USDJPY
R3: 113.04
R2: 111.92
R1: 110.96
 
PP: 109.84
 
S1: 108.88
S2: 107.76
S3: 106.80
GBPUSD
R3: 1.4297
R2: 1.4127
R1: 1.3941
 
PP: 1.3771
 
S1: 1.3585
S2: 1.3415
S3: 1.3229
USDCHF
R3: 0.9480
R2: 0.9361
R1: 0.9257
 
PP: 0.9138
 
S1: 0.9034
S2: 0.8915
S3: 0.8811
AUDUSD
R3: 0.7779
R2: 0.7603
R1: 0.7459
 
PP: 0.7283
 
S1: 0.7139
S2: 0.6963
S3: 0.6819
NZDUSD
R3: 0.7439
R2: 0.7264
R1: 0.7156
 
PP: 0.6981
 
S1: 0.6873
S2: 0.6698
S3: 0.6590
USDCAD
R3: 1.3388
R2: 1.3169
R1: 1.2892
 
PP: 1.2673
 
S1: 1.2396
S2: 1.2177
S3: 1.1900
EURJPY
R3: 133.38
R2: 131.90
R1: 130.90
 
PP: 129.42
 
S1: 128.42
S2: 126.94
S3: 125.94
EURGBP
R3: 0.8788
R2: 0.8693
R1: 0.8640
 
PP: 0.8545
 
S1: 0.8492
S2: 0.8397
S3: 0.8344
EURCHF
R3: 1.1012
R2: 1.0926
R1: 1.0868
 
PP: 1.0782
 
S1: 1.0724
S2: 1.0638
S3: 1.0580
EURAUD
R3: 1.6955
R2: 1.6695
R1: 1.6420
 
PP: 1.6160
 
S1: 1.5885
S2: 1.5625
S3: 1.5350
EURNZD
R3: 1.7586
R2: 1.7375
R1: 1.7065
 
PP: 1.6854
 
S1: 1.6544
S2: 1.6333
S3: 1.6023
EURCAD
R3: 1.5576
R2: 1.5345
R1: 1.5122
 
PP: 1.4891
 
S1: 1.4668
S2: 1.4437
S3: 1.4214
GBPJPY
R3: 157.47
R2: 155.40
R1: 153.34
 
PP: 151.27
 
S1: 149.21
S2: 147.14
S3: 145.08
CHFJPY
R3: 123.04
R2: 122.12
R1: 121.16
 
PP: 120.24
 
S1: 119.28
S2: 118.36
S3: 117.40
AUDJPY
R3: 85.74
R2: 83.66
R1: 82.06
 
PP: 79.98
 
S1: 78.38
S2: 76.30
S3: 74.70
NZDJPY
R3: 82.14
R2: 80.03
R1: 78.78
 
PP: 76.67
 
S1: 75.42
S2: 73.31
S3: 72.06
CADJPY
R3: 92.65
R2: 90.56
R1: 88.87
 
PP: 86.78
 
S1: 85.09
S2: 83.00
S3: 81.31
GBPCHF
R3: 1.3085
R2: 1.2940
R1: 1.2764
 
PP: 1.2619
 
S1: 1.2443
S2: 1.2298
S3: 1.2122
GBPAUD
R3: 1.9448
R2: 1.9302
R1: 1.9052
 
PP: 1.8906
 
S1: 1.8656
S2: 1.8510
S3: 1.8260
GBPNZD
R3: 2.0485
R2: 2.0280
R1: 1.9898
 
PP: 1.9693
 
S1: 1.9311
S2: 1.9106
S3: 1.8724
GBPCAD
R3: 1.7927
R2: 1.7776
R1: 1.7564
 
PP: 1.7413
 
S1: 1.7201
S2: 1.7050
S3: 1.6838
AUDCHF
R3: 0.7120
R2: 0.6962
R1: 0.6829
 
PP: 0.6671
 
S1: 0.6538
S2: 0.6380
S3: 0.6247
NZDCHF
R3: 0.6824
R2: 0.6664
R1: 0.6557
 
PP: 0.6397
 
S1: 0.6290
S2: 0.6130
S3: 0.6023
CADCHF
R3: 0.7694
R2: 0.7540
R1: 0.7397
 
PP: 0.7243
 
S1: 0.7100
S2: 0.6946
S3: 0.6803
AUDCAD
R3: 0.9520
R2: 0.9416
R1: 0.9322
 
PP: 0.9218
 
S1: 0.9124
S2: 0.9020
S3: 0.8926
NZDCAD
R3: 0.9197
R2: 0.9052
R1: 0.8971
 
PP: 0.8826
 
S1: 0.8745
S2: 0.8600
S3: 0.8519
AUDNZD
R3: 1.0722
R2: 1.0644
R1: 1.0512
 
PP: 1.0434
 
S1: 1.0302
S2: 1.0224
S3: 1.0092
Last Updated: Sep 28 23:25 GMT
Based on Bar of Aug 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.16841.16871.16841.1685
USDJPY111.51111.55111.50111.54
GBPUSD1.35391.35401.35361.3537
USDCHF0.92860.92920.92860.9292
AUDUSD0.72410.72450.72400.7242
NZDUSD0.69570.69640.69570.6960
USDCAD1.26871.26871.26791.2683
EURJPY130.28130.35130.28130.34
EURGBP0.86300.86320.86300.8632
EURCHF1.08531.08581.08521.0858
EURAUD1.61381.61401.61301.6136
EURNZD1.67951.67951.67811.6789
EURCAD1.48231.48241.48171.4821
GBPJPY150.96151.02150.95150.99
CHFJPY120.07120.08120.02120.04
AUDJPY80.7380.8080.7380.77
NZDJPY77.5977.6677.5977.63
CADJPY87.8987.9787.8987.95
GBPCHF1.25721.25801.25721.2579
GBPAUD1.86981.86981.86891.8693
GBPNZD1.94591.94611.94431.9449
GBPCAD1.71781.71781.71671.7169
AUDCHF0.67230.67310.67230.6729
NZDCHF0.64600.64700.64600.6467
CADCHF0.73200.73280.73190.7326
AUDCAD0.91860.91880.91830.9185
NZDCAD0.88260.88300.88240.8828
AUDNZD1.04061.04091.04031.0404
H
EURUSD
O: 1.1684
H: 1.1687
L: 1.1684
C: 1.1685
USDJPY
O: 111.51
H: 111.55
L: 111.50
C: 111.54
GBPUSD
O: 1.3539
H: 1.3540
L: 1.3536
C: 1.3537
USDCHF
O: 0.9286
H: 0.9292
L: 0.9286
C: 0.9292
AUDUSD
O: 0.7241
H: 0.7245
L: 0.7240
C: 0.7242
NZDUSD
O: 0.6957
H: 0.6964
L: 0.6957
C: 0.6960
USDCAD
O: 1.2687
H: 1.2687
L: 1.2679
C: 1.2683
EURJPY
O: 130.28
H: 130.35
L: 130.28
C: 130.34
EURGBP
O: 0.8630
H: 0.8632
L: 0.8630
C: 0.8632
EURCHF
O: 1.0853
H: 1.0858
L: 1.0852
C: 1.0858
EURAUD
O: 1.6138
H: 1.6140
L: 1.6130
C: 1.6136
EURNZD
O: 1.6795
H: 1.6795
L: 1.6781
C: 1.6789
EURCAD
O: 1.4823
H: 1.4824
L: 1.4817
C: 1.4821
GBPJPY
O: 150.96
H: 151.02
L: 150.95
C: 150.99
CHFJPY
O: 120.07
H: 120.08
L: 120.02
C: 120.04
AUDJPY
O: 80.73
H: 80.80
L: 80.73
C: 80.77
NZDJPY
O: 77.59
H: 77.66
L: 77.59
C: 77.63
CADJPY
O: 87.89
H: 87.97
L: 87.89
C: 87.95
GBPCHF
O: 1.2572
H: 1.2580
L: 1.2572
C: 1.2579
GBPAUD
O: 1.8698
H: 1.8698
L: 1.8689
C: 1.8693
GBPNZD
O: 1.9459
H: 1.9461
L: 1.9443
C: 1.9449
GBPCAD
O: 1.7178
H: 1.7178
L: 1.7167
C: 1.7169
AUDCHF
O: 0.6723
H: 0.6731
L: 0.6723
C: 0.6729
NZDCHF
O: 0.6460
H: 0.6470
L: 0.6460
C: 0.6467
CADCHF
O: 0.7320
H: 0.7328
L: 0.7319
C: 0.7326
AUDCAD
O: 0.9186
H: 0.9188
L: 0.9183
C: 0.9185
NZDCAD
O: 0.8826
H: 0.8830
L: 0.8824
C: 0.8828
AUDNZD
O: 1.0406
H: 1.0409
L: 1.0403
C: 1.0404
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 23:00 GMT
4HOHLC
EURUSD1.16821.16891.16751.1684
USDJPY111.42111.62111.42111.51
GBPUSD1.35301.35461.35211.3538
USDCHF0.92890.93010.92890.9293
AUDUSD0.72320.72440.72260.7242
NZDUSD0.69500.69620.69430.6961
USDCAD1.26951.27031.26681.2681
EURJPY130.16130.35130.13130.29
EURGBP0.86340.86360.86270.8630
EURCHF1.08521.08601.08511.0858
EURAUD1.61531.61581.61241.6134
EURNZD1.68081.68171.67821.6784
EURCAD1.48311.48371.48001.4817
GBPJPY150.75151.05150.71150.96
CHFJPY119.95120.03119.89119.99
AUDJPY80.5880.8280.5680.75
NZDJPY77.4477.6577.4177.62
CADJPY87.7788.0787.7387.93
GBPCHF1.25681.25881.25681.2581
GBPAUD1.87081.87141.86871.8694
GBPNZD1.94671.94751.94431.9449
GBPCAD1.71761.71821.71511.7168
AUDCHF0.67180.67350.67180.6730
NZDCHF0.64560.64710.64560.6469
CADCHF0.73170.73380.73160.7328
AUDCAD0.91810.91840.91750.9184
NZDCAD0.88230.88280.88150.8827
AUDNZD1.04061.04131.04021.0403
4H
EURUSD
O: 1.1682
H: 1.1689
L: 1.1675
C: 1.1684
USDJPY
O: 111.42
H: 111.62
L: 111.42
C: 111.51
GBPUSD
O: 1.3530
H: 1.3546
L: 1.3521
C: 1.3538
USDCHF
O: 0.9289
H: 0.9301
L: 0.9289
C: 0.9293
AUDUSD
O: 0.7232
H: 0.7244
L: 0.7226
C: 0.7242
NZDUSD
O: 0.6950
H: 0.6962
L: 0.6943
C: 0.6961
USDCAD
O: 1.2695
H: 1.2703
L: 1.2668
C: 1.2681
EURJPY
O: 130.16
H: 130.35
L: 130.13
C: 130.29
EURGBP
O: 0.8634
H: 0.8636
L: 0.8627
C: 0.8630
EURCHF
O: 1.0852
H: 1.0860
L: 1.0851
C: 1.0858
EURAUD
O: 1.6153
H: 1.6158
L: 1.6124
C: 1.6134
EURNZD
O: 1.6808
H: 1.6817
L: 1.6782
C: 1.6784
EURCAD
O: 1.4831
H: 1.4837
L: 1.4800
C: 1.4817
GBPJPY
O: 150.75
H: 151.05
L: 150.71
C: 150.96
CHFJPY
O: 119.95
H: 120.03
L: 119.89
C: 119.99
AUDJPY
O: 80.58
H: 80.82
L: 80.56
C: 80.75
NZDJPY
O: 77.44
H: 77.65
L: 77.41
C: 77.62
CADJPY
O: 87.77
H: 88.07
L: 87.73
C: 87.93
GBPCHF
O: 1.2568
H: 1.2588
L: 1.2568
C: 1.2581
GBPAUD
O: 1.8708
H: 1.8714
L: 1.8687
C: 1.8694
GBPNZD
O: 1.9467
H: 1.9475
L: 1.9443
C: 1.9449
GBPCAD
O: 1.7176
H: 1.7182
L: 1.7151
C: 1.7168
AUDCHF
O: 0.6718
H: 0.6735
L: 0.6718
C: 0.6730
NZDCHF
O: 0.6456
H: 0.6471
L: 0.6456
C: 0.6469
CADCHF
O: 0.7317
H: 0.7338
L: 0.7316
C: 0.7328
AUDCAD
O: 0.9181
H: 0.9184
L: 0.9175
C: 0.9184
NZDCAD
O: 0.8823
H: 0.8828
L: 0.8815
C: 0.8827
AUDNZD
O: 1.0406
H: 1.0413
L: 1.0402
C: 1.0403
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 20:59 GMT
DOHLC
EURUSD1.16971.17031.16681.1684
USDJPY111.00111.64110.94111.51
GBPUSD1.37031.37181.35211.3538
USDCHF0.92580.93020.92560.9293
AUDUSD0.72860.73110.72260.7242
NZDUSD0.70120.70270.69430.6961
USDCAD1.26301.27071.25941.2681
EURJPY129.86130.38129.67130.29
EURGBP0.85390.86410.85260.8630
EURCHF1.08271.08601.08261.0858
EURAUD1.60541.61631.60021.6134
EURNZD1.66831.68171.66501.6784
EURCAD1.47731.48401.47361.4817
GBPJPY152.10152.57150.55150.96
CHFJPY119.90120.21119.77119.99
AUDJPY80.8881.3180.4980.75
NZDJPY77.8478.1577.3977.62
CADJPY87.8988.3287.6387.93
GBPCHF1.26821.27231.25451.2581
GBPAUD1.88041.88441.86751.8694
GBPNZD1.95401.96261.94271.9449
GBPCAD1.73041.73101.71371.7168
AUDCHF0.67460.67750.67070.6730
NZDCHF0.64920.65100.64520.6469
CADCHF0.73300.73590.73050.7328
AUDCAD0.92020.92120.91590.9184
NZDCAD0.88550.88610.87990.8827
AUDNZD1.03881.04321.03771.0403
D
EURUSD
O: 1.1697
H: 1.1703
L: 1.1668
C: 1.1684
USDJPY
O: 111.00
H: 111.64
L: 110.94
C: 111.51
GBPUSD
O: 1.3703
H: 1.3718
L: 1.3521
C: 1.3538
USDCHF
O: 0.9258
H: 0.9302
L: 0.9256
C: 0.9293
AUDUSD
O: 0.7286
H: 0.7311
L: 0.7226
C: 0.7242
NZDUSD
O: 0.7012
H: 0.7027
L: 0.6943
C: 0.6961
USDCAD
O: 1.2630
H: 1.2707
L: 1.2594
C: 1.2681
EURJPY
O: 129.86
H: 130.38
L: 129.67
C: 130.29
EURGBP
O: 0.8539
H: 0.8641
L: 0.8526
C: 0.8630
EURCHF
O: 1.0827
H: 1.0860
L: 1.0826
C: 1.0858
EURAUD
O: 1.6054
H: 1.6163
L: 1.6002
C: 1.6134
EURNZD
O: 1.6683
H: 1.6817
L: 1.6650
C: 1.6784
EURCAD
O: 1.4773
H: 1.4840
L: 1.4736
C: 1.4817
GBPJPY
O: 152.10
H: 152.57
L: 150.55
C: 150.96
CHFJPY
O: 119.90
H: 120.21
L: 119.77
C: 119.99
AUDJPY
O: 80.88
H: 81.31
L: 80.49
C: 80.75
NZDJPY
O: 77.84
H: 78.15
L: 77.39
C: 77.62
CADJPY
O: 87.89
H: 88.32
L: 87.63
C: 87.93
GBPCHF
O: 1.2682
H: 1.2723
L: 1.2545
C: 1.2581
GBPAUD
O: 1.8804
H: 1.8844
L: 1.8675
C: 1.8694
GBPNZD
O: 1.9540
H: 1.9626
L: 1.9427
C: 1.9449
GBPCAD
O: 1.7304
H: 1.7310
L: 1.7137
C: 1.7168
AUDCHF
O: 0.6746
H: 0.6775
L: 0.6707
C: 0.6730
NZDCHF
O: 0.6492
H: 0.6510
L: 0.6452
C: 0.6469
CADCHF
O: 0.7330
H: 0.7359
L: 0.7305
C: 0.7328
AUDCAD
O: 0.9202
H: 0.9212
L: 0.9159
C: 0.9184
NZDCAD
O: 0.8855
H: 0.8861
L: 0.8799
C: 0.8827
AUDNZD
O: 1.0388
H: 1.0432
L: 1.0377
C: 1.0403
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 20:59 GMT
WOHLC
EURUSD1.17321.17551.16841.1722
USDJPY109.95110.79109.12110.74
GBPUSD1.37451.37541.36101.3672
USDCHF0.93210.93330.92160.9244
AUDUSD0.72640.73160.72200.7261
NZDUSD0.70350.70930.69820.7014
USDCAD1.27641.28961.26341.2656
EURJPY128.98129.85127.93129.81
EURGBP0.85330.86130.85290.8573
EURCHF1.09341.09371.08131.0836
EURAUD1.61521.62341.60541.6142
EURNZD1.66781.67631.65541.6712
EURCAD1.49741.50981.48171.4835
GBPJPY151.16151.73148.96151.41
CHFJPY117.97119.85117.54119.80
AUDJPY79.8480.7778.8580.41
NZDJPY77.3478.1676.3577.67
CADJPY86.1487.6384.9087.51
GBPCHF1.28151.28151.25621.2639
GBPAUD1.89301.89611.87511.8828
GBPNZD1.95211.95521.93701.9494
GBPCAD1.75501.76031.72861.7304
AUDCHF0.67700.67760.66640.6713
NZDCHF0.65560.65650.64540.6484
CADCHF0.73020.73140.71830.7304
AUDCAD0.92710.93160.91790.9191
NZDCAD0.89780.90360.88650.8877
AUDNZD1.03261.03591.02901.0353
W
EURUSD
O: 1.1732
H: 1.1755
L: 1.1684
C: 1.1722
USDJPY
O: 109.95
H: 110.79
L: 109.12
C: 110.74
GBPUSD
O: 1.3745
H: 1.3754
L: 1.3610
C: 1.3672
USDCHF
O: 0.9321
H: 0.9333
L: 0.9216
C: 0.9244
AUDUSD
O: 0.7264
H: 0.7316
L: 0.7220
C: 0.7261
NZDUSD
O: 0.7035
H: 0.7093
L: 0.6982
C: 0.7014
USDCAD
O: 1.2764
H: 1.2896
L: 1.2634
C: 1.2656
EURJPY
O: 128.98
H: 129.85
L: 127.93
C: 129.81
EURGBP
O: 0.8533
H: 0.8613
L: 0.8529
C: 0.8573
EURCHF
O: 1.0934
H: 1.0937
L: 1.0813
C: 1.0836
EURAUD
O: 1.6152
H: 1.6234
L: 1.6054
C: 1.6142
EURNZD
O: 1.6678
H: 1.6763
L: 1.6554
C: 1.6712
EURCAD
O: 1.4974
H: 1.5098
L: 1.4817
C: 1.4835
GBPJPY
O: 151.16
H: 151.73
L: 148.96
C: 151.41
CHFJPY
O: 117.97
H: 119.85
L: 117.54
C: 119.80
AUDJPY
O: 79.84
H: 80.77
L: 78.85
C: 80.41
NZDJPY
O: 77.34
H: 78.16
L: 76.35
C: 77.67
CADJPY
O: 86.14
H: 87.63
L: 84.90
C: 87.51
GBPCHF
O: 1.2815
H: 1.2815
L: 1.2562
C: 1.2639
GBPAUD
O: 1.8930
H: 1.8961
L: 1.8751
C: 1.8828
GBPNZD
O: 1.9521
H: 1.9552
L: 1.9370
C: 1.9494
GBPCAD
O: 1.7550
H: 1.7603
L: 1.7286
C: 1.7304
AUDCHF
O: 0.6770
H: 0.6776
L: 0.6664
C: 0.6713
NZDCHF
O: 0.6556
H: 0.6565
L: 0.6454
C: 0.6484
CADCHF
O: 0.7302
H: 0.7314
L: 0.7183
C: 0.7304
AUDCAD
O: 0.9271
H: 0.9316
L: 0.9179
C: 0.9191
NZDCAD
O: 0.8978
H: 0.9036
L: 0.8865
C: 0.8877
AUDNZD
O: 1.0326
H: 1.0359
L: 1.0290
C: 1.0353
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 24 20:59 GMT
MOHLC
EURUSD1.18701.19001.16641.1809
USDJPY109.65110.80108.72110.00
GBPUSD1.39051.39581.36021.3754
USDCHF0.90610.92420.90190.9153
AUDUSD0.73360.74270.71070.7315
NZDUSD0.69660.70890.68060.7048
USDCAD1.24851.29491.24531.2616
EURJPY130.10130.42127.94129.90
EURGBP0.85360.85990.84510.8586
EURCHF1.07511.08411.06971.0809
EURAUD1.61761.64361.59011.6144
EURNZD1.70361.71631.66421.6756
EURCAD1.48191.51151.46611.4898
GBPJPY152.52153.32149.19151.29
CHFJPY121.06121.21119.33120.19
AUDJPY80.4481.5877.9080.46
NZDJPY76.4377.9374.5777.52
CADJPY88.0388.4684.6887.19
GBPCHF1.25971.27941.24731.2589
GBPAUD1.89551.91551.87591.8803
GBPNZD1.99622.00751.94881.9516
GBPCAD1.73601.76261.72631.7351
AUDCHF0.66460.68050.65140.6695
NZDCHF0.63110.65040.62370.6450
CADCHF0.72570.73850.70880.7255
AUDCAD0.91590.93120.91140.9228
NZDCAD0.86960.89060.86800.8891
AUDNZD1.05291.05671.03571.0379
M
EURUSD
O: 1.1870
H: 1.1900
L: 1.1664
C: 1.1809
USDJPY
O: 109.65
H: 110.80
L: 108.72
C: 110.00
GBPUSD
O: 1.3905
H: 1.3958
L: 1.3602
C: 1.3754
USDCHF
O: 0.9061
H: 0.9242
L: 0.9019
C: 0.9153
AUDUSD
O: 0.7336
H: 0.7427
L: 0.7107
C: 0.7315
NZDUSD
O: 0.6966
H: 0.7089
L: 0.6806
C: 0.7048
USDCAD
O: 1.2485
H: 1.2949
L: 1.2453
C: 1.2616
EURJPY
O: 130.10
H: 130.42
L: 127.94
C: 129.90
EURGBP
O: 0.8536
H: 0.8599
L: 0.8451
C: 0.8586
EURCHF
O: 1.0751
H: 1.0841
L: 1.0697
C: 1.0809
EURAUD
O: 1.6176
H: 1.6436
L: 1.5901
C: 1.6144
EURNZD
O: 1.7036
H: 1.7163
L: 1.6642
C: 1.6756
EURCAD
O: 1.4819
H: 1.5115
L: 1.4661
C: 1.4898
GBPJPY
O: 152.52
H: 153.32
L: 149.19
C: 151.29
CHFJPY
O: 121.06
H: 121.21
L: 119.33
C: 120.19
AUDJPY
O: 80.44
H: 81.58
L: 77.90
C: 80.46
NZDJPY
O: 76.43
H: 77.93
L: 74.57
C: 77.52
CADJPY
O: 88.03
H: 88.46
L: 84.68
C: 87.19
GBPCHF
O: 1.2597
H: 1.2794
L: 1.2473
C: 1.2589
GBPAUD
O: 1.8955
H: 1.9155
L: 1.8759
C: 1.8803
GBPNZD
O: 1.9962
H: 2.0075
L: 1.9488
C: 1.9516
GBPCAD
O: 1.7360
H: 1.7626
L: 1.7263
C: 1.7351
AUDCHF
O: 0.6646
H: 0.6805
L: 0.6514
C: 0.6695
NZDCHF
O: 0.6311
H: 0.6504
L: 0.6237
C: 0.6450
CADCHF
O: 0.7257
H: 0.7385
L: 0.7088
C: 0.7255
AUDCAD
O: 0.9159
H: 0.9312
L: 0.9114
C: 0.9228
NZDCAD
O: 0.8696
H: 0.8906
L: 0.8680
C: 0.8891
AUDNZD
O: 1.0529
H: 1.0567
L: 1.0357
C: 1.0379
Last Updated: Sep 28 23:25 GMT
Based on Bar of Aug 31 20:59 GMT

Featured Analysis

Learn Forex Trading