Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1051	1.1053	1.1054	1.1056	1.1057	1.1059	1.1060
USDJPY	108.62	108.66	108.72	108.76	108.82	108.86	108.92
GBPUSD	1.2913	1.2914	1.2917	1.2918	1.2921	1.2922	1.2925
USDCHF	0.9884	0.9886	0.9890	0.9892	0.9896	0.9898	0.9902
AUDUSD	0.6810	0.6813	0.6815	0.6818	0.6820	0.6823	0.6825
NZDUSD	0.6391	0.6395	0.6397	0.6401	0.6403	0.6407	0.6409
USDCAD	1.3215	1.3217	1.3220	1.3222	1.3225	1.3227	1.3230
EURJPY	120.08	120.12	120.20	120.24	120.32	120.36	120.44
EURGBP	0.8552	0.8554	0.8556	0.8558	0.8560	0.8562	0.8564
EURCHF	1.0930	1.0931	1.0935	1.0936	1.0940	1.0941	1.0945
EURAUD	1.6201	1.6206	1.6211	1.6216	1.6221	1.6226	1.6231
EURNZD	1.7250	1.7258	1.7266	1.7274	1.7282	1.7290	1.7298
EURCAD	1.4613	1.4615	1.4617	1.4619	1.4621	1.4623	1.4625
GBPJPY	140.32	140.37	140.45	140.50	140.58	140.63	140.71
CHFJPY	109.82	109.85	109.91	109.94	110.00	110.03	110.09
AUDJPY	74.00	74.04	74.11	74.15	74.22	74.26	74.33
NZDJPY	69.45	69.50	69.56	69.61	69.67	69.72	69.78
CADJPY	82.13	82.16	82.22	82.25	82.31	82.34	82.40
GBPCHF	1.2766	1.2770	1.2775	1.2779	1.2784	1.2788	1.2793
GBPAUD	1.8922	1.8932	1.8939	1.8949	1.8956	1.8966	1.8973
GBPNZD	2.0148	2.0159	2.0172	2.0183	2.0196	2.0207	2.0220
GBPCAD	1.7064	1.7070	1.7075	1.7081	1.7086	1.7092	1.7097
AUDCHF	0.6736	0.6738	0.6742	0.6744	0.6748	0.6750	0.6754
NZDCHF	0.6321	0.6324	0.6328	0.6331	0.6335	0.6338	0.6342
CADCHF	0.7475	0.7477	0.7479	0.7481	0.7483	0.7485	0.7487
AUDCAD	0.9007	0.9009	0.9013	0.9015	0.9019	0.9021	0.9025
NZDCAD	0.8451	0.8455	0.8459	0.8463	0.8467	0.8471	0.8475
AUDNZD	1.0640	1.0643	1.0649	1.0652	1.0658	1.0661	1.0667

H
EURUSD	R3: 1.1060 R2: 1.1059 R1: 1.1057	PP: 1.1056	S1: 1.1054 S2: 1.1053 S3: 1.1051
USDJPY	R3: 108.92 R2: 108.86 R1: 108.82	PP: 108.76	S1: 108.72 S2: 108.66 S3: 108.62
GBPUSD	R3: 1.2925 R2: 1.2922 R1: 1.2921	PP: 1.2918	S1: 1.2917 S2: 1.2914 S3: 1.2913
USDCHF	R3: 0.9902 R2: 0.9898 R1: 0.9896	PP: 0.9892	S1: 0.9890 S2: 0.9886 S3: 0.9884
AUDUSD	R3: 0.6825 R2: 0.6823 R1: 0.6820	PP: 0.6818	S1: 0.6815 S2: 0.6813 S3: 0.6810
NZDUSD	R3: 0.6409 R2: 0.6407 R1: 0.6403	PP: 0.6401	S1: 0.6397 S2: 0.6395 S3: 0.6391
USDCAD	R3: 1.3230 R2: 1.3227 R1: 1.3225	PP: 1.3222	S1: 1.3220 S2: 1.3217 S3: 1.3215
EURJPY	R3: 120.44 R2: 120.36 R1: 120.32	PP: 120.24	S1: 120.20 S2: 120.12 S3: 120.08
EURGBP	R3: 0.8564 R2: 0.8562 R1: 0.8560	PP: 0.8558	S1: 0.8556 S2: 0.8554 S3: 0.8552
EURCHF	R3: 1.0945 R2: 1.0941 R1: 1.0940	PP: 1.0936	S1: 1.0935 S2: 1.0931 S3: 1.0930
EURAUD	R3: 1.6231 R2: 1.6226 R1: 1.6221	PP: 1.6216	S1: 1.6211 S2: 1.6206 S3: 1.6201
EURNZD	R3: 1.7298 R2: 1.7290 R1: 1.7282	PP: 1.7274	S1: 1.7266 S2: 1.7258 S3: 1.7250
EURCAD	R3: 1.4625 R2: 1.4623 R1: 1.4621	PP: 1.4619	S1: 1.4617 S2: 1.4615 S3: 1.4613
GBPJPY	R3: 140.71 R2: 140.63 R1: 140.58	PP: 140.50	S1: 140.45 S2: 140.37 S3: 140.32
CHFJPY	R3: 110.09 R2: 110.03 R1: 110.00	PP: 109.94	S1: 109.91 S2: 109.85 S3: 109.82
AUDJPY	R3: 74.33 R2: 74.26 R1: 74.22	PP: 74.15	S1: 74.11 S2: 74.04 S3: 74.00
NZDJPY	R3: 69.78 R2: 69.72 R1: 69.67	PP: 69.61	S1: 69.56 S2: 69.50 S3: 69.45
CADJPY	R3: 82.40 R2: 82.34 R1: 82.31	PP: 82.25	S1: 82.22 S2: 82.16 S3: 82.13
GBPCHF	R3: 1.2793 R2: 1.2788 R1: 1.2784	PP: 1.2779	S1: 1.2775 S2: 1.2770 S3: 1.2766
GBPAUD	R3: 1.8973 R2: 1.8966 R1: 1.8956	PP: 1.8949	S1: 1.8939 S2: 1.8932 S3: 1.8922
GBPNZD	R3: 2.0220 R2: 2.0207 R1: 2.0196	PP: 2.0183	S1: 2.0172 S2: 2.0159 S3: 2.0148
GBPCAD	R3: 1.7097 R2: 1.7092 R1: 1.7086	PP: 1.7081	S1: 1.7075 S2: 1.7070 S3: 1.7064
AUDCHF	R3: 0.6754 R2: 0.6750 R1: 0.6748	PP: 0.6744	S1: 0.6742 S2: 0.6738 S3: 0.6736
NZDCHF	R3: 0.6342 R2: 0.6338 R1: 0.6335	PP: 0.6331	S1: 0.6328 S2: 0.6324 S3: 0.6321
CADCHF	R3: 0.7487 R2: 0.7485 R1: 0.7483	PP: 0.7481	S1: 0.7479 S2: 0.7477 S3: 0.7475
AUDCAD	R3: 0.9025 R2: 0.9021 R1: 0.9019	PP: 0.9015	S1: 0.9013 S2: 0.9009 S3: 0.9007
NZDCAD	R3: 0.8475 R2: 0.8471 R1: 0.8467	PP: 0.8463	S1: 0.8459 S2: 0.8455 S3: 0.8451
AUDNZD	R3: 1.0667 R2: 1.0661 R1: 1.0658	PP: 1.0652	S1: 1.0649 S2: 1.0643 S3: 1.0640

Last Updated: Nov 18 00:35 GMT
Based on Bar of Nov 17 00:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1044	1.1047	1.1050	1.1053	1.1056	1.1059	1.1062
USDJPY	108.64	108.69	108.74	108.79	108.84	108.89	108.94
GBPUSD	1.2889	1.2894	1.2899	1.2904	1.2909	1.2914	1.2919
USDCHF	0.9879	0.9886	0.9891	0.9898	0.9903	0.9910	0.9915
AUDUSD	0.6808	0.6811	0.6816	0.6819	0.6824	0.6827	0.6832
NZDUSD	0.6389	0.6393	0.6398	0.6402	0.6407	0.6411	0.6416
USDCAD	1.3202	1.3212	1.3218	1.3228	1.3234	1.3244	1.3250
EURJPY	120.06	120.13	120.18	120.25	120.30	120.37	120.42
EURGBP	0.8557	0.8560	0.8563	0.8566	0.8569	0.8572	0.8575
EURCHF	1.0924	1.0930	1.0934	1.0940	1.0944	1.0950	1.0954
EURAUD	1.6172	1.6187	1.6195	1.6210	1.6218	1.6233	1.6241
EURNZD	1.7229	1.7240	1.7252	1.7263	1.7275	1.7286	1.7298
EURCAD	1.4584	1.4598	1.4607	1.4621	1.4630	1.4644	1.4653
GBPJPY	140.21	140.28	140.32	140.39	140.43	140.50	140.54
CHFJPY	109.77	109.83	109.87	109.93	109.97	110.03	110.07
AUDJPY	74.02	74.07	74.13	74.18	74.24	74.29	74.35
NZDJPY	69.46	69.53	69.59	69.66	69.72	69.79	69.85
CADJPY	82.07	82.12	82.19	82.24	82.31	82.36	82.43
GBPCHF	1.2751	1.2759	1.2764	1.2772	1.2777	1.2785	1.2790
GBPAUD	1.8872	1.8892	1.8905	1.8925	1.8938	1.8958	1.8971
GBPNZD	2.0112	2.0126	2.0139	2.0153	2.0166	2.0180	2.0193
GBPCAD	1.7023	1.7041	1.7051	1.7069	1.7079	1.7097	1.7107
AUDCHF	0.6732	0.6737	0.6743	0.6748	0.6754	0.6759	0.6765
NZDCHF	0.6319	0.6325	0.6331	0.6337	0.6343	0.6349	0.6355
CADCHF	0.7463	0.7468	0.7476	0.7481	0.7489	0.7494	0.7502
AUDCAD	0.9007	0.9010	0.9015	0.9018	0.9023	0.9026	0.9031
NZDCAD	0.8446	0.8454	0.8461	0.8469	0.8476	0.8484	0.8491
AUDNZD	1.0625	1.0632	1.0642	1.0649	1.0659	1.0666	1.0676

4H
EURUSD	R3: 1.1062 R2: 1.1059 R1: 1.1056	PP: 1.1053	S1: 1.1050 S2: 1.1047 S3: 1.1044
USDJPY	R3: 108.94 R2: 108.89 R1: 108.84	PP: 108.79	S1: 108.74 S2: 108.69 S3: 108.64
GBPUSD	R3: 1.2919 R2: 1.2914 R1: 1.2909	PP: 1.2904	S1: 1.2899 S2: 1.2894 S3: 1.2889
USDCHF	R3: 0.9915 R2: 0.9910 R1: 0.9903	PP: 0.9898	S1: 0.9891 S2: 0.9886 S3: 0.9879
AUDUSD	R3: 0.6832 R2: 0.6827 R1: 0.6824	PP: 0.6819	S1: 0.6816 S2: 0.6811 S3: 0.6808
NZDUSD	R3: 0.6416 R2: 0.6411 R1: 0.6407	PP: 0.6402	S1: 0.6398 S2: 0.6393 S3: 0.6389
USDCAD	R3: 1.3250 R2: 1.3244 R1: 1.3234	PP: 1.3228	S1: 1.3218 S2: 1.3212 S3: 1.3202
EURJPY	R3: 120.42 R2: 120.37 R1: 120.30	PP: 120.25	S1: 120.18 S2: 120.13 S3: 120.06
EURGBP	R3: 0.8575 R2: 0.8572 R1: 0.8569	PP: 0.8566	S1: 0.8563 S2: 0.8560 S3: 0.8557
EURCHF	R3: 1.0954 R2: 1.0950 R1: 1.0944	PP: 1.0940	S1: 1.0934 S2: 1.0930 S3: 1.0924
EURAUD	R3: 1.6241 R2: 1.6233 R1: 1.6218	PP: 1.6210	S1: 1.6195 S2: 1.6187 S3: 1.6172
EURNZD	R3: 1.7298 R2: 1.7286 R1: 1.7275	PP: 1.7263	S1: 1.7252 S2: 1.7240 S3: 1.7229
EURCAD	R3: 1.4653 R2: 1.4644 R1: 1.4630	PP: 1.4621	S1: 1.4607 S2: 1.4598 S3: 1.4584
GBPJPY	R3: 140.54 R2: 140.50 R1: 140.43	PP: 140.39	S1: 140.32 S2: 140.28 S3: 140.21
CHFJPY	R3: 110.07 R2: 110.03 R1: 109.97	PP: 109.93	S1: 109.87 S2: 109.83 S3: 109.77
AUDJPY	R3: 74.35 R2: 74.29 R1: 74.24	PP: 74.18	S1: 74.13 S2: 74.07 S3: 74.02
NZDJPY	R3: 69.85 R2: 69.79 R1: 69.72	PP: 69.66	S1: 69.59 S2: 69.53 S3: 69.46
CADJPY	R3: 82.43 R2: 82.36 R1: 82.31	PP: 82.24	S1: 82.19 S2: 82.12 S3: 82.07
GBPCHF	R3: 1.2790 R2: 1.2785 R1: 1.2777	PP: 1.2772	S1: 1.2764 S2: 1.2759 S3: 1.2751
GBPAUD	R3: 1.8971 R2: 1.8958 R1: 1.8938	PP: 1.8925	S1: 1.8905 S2: 1.8892 S3: 1.8872
GBPNZD	R3: 2.0193 R2: 2.0180 R1: 2.0166	PP: 2.0153	S1: 2.0139 S2: 2.0126 S3: 2.0112
GBPCAD	R3: 1.7107 R2: 1.7097 R1: 1.7079	PP: 1.7069	S1: 1.7051 S2: 1.7041 S3: 1.7023
AUDCHF	R3: 0.6765 R2: 0.6759 R1: 0.6754	PP: 0.6748	S1: 0.6743 S2: 0.6737 S3: 0.6732
NZDCHF	R3: 0.6355 R2: 0.6349 R1: 0.6343	PP: 0.6337	S1: 0.6331 S2: 0.6325 S3: 0.6319
CADCHF	R3: 0.7502 R2: 0.7494 R1: 0.7489	PP: 0.7481	S1: 0.7476 S2: 0.7468 S3: 0.7463
AUDCAD	R3: 0.9031 R2: 0.9026 R1: 0.9023	PP: 0.9018	S1: 0.9015 S2: 0.9010 S3: 0.9007
NZDCAD	R3: 0.8491 R2: 0.8484 R1: 0.8476	PP: 0.8469	S1: 0.8461 S2: 0.8454 S3: 0.8446
AUDNZD	R3: 1.0676 R2: 1.0666 R1: 1.0659	PP: 1.0649	S1: 1.0642 S2: 1.0632 S3: 1.0625

Last Updated: Nov 18 00:35 GMT
Based on Bar of Nov 15 20:59 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0984	1.0999	1.1026	1.1041	1.1068	1.1083	1.1110
USDJPY	108.01	108.19	108.49	108.67	108.97	109.15	109.45
GBPUSD	1.2823	1.2846	1.2874	1.2897	1.2925	1.2948	1.2976
USDCHF	0.9850	0.9865	0.9881	0.9896	0.9912	0.9927	0.9943
AUDUSD	0.6753	0.6767	0.6794	0.6808	0.6835	0.6849	0.6876
NZDUSD	0.6341	0.6357	0.6379	0.6395	0.6417	0.6433	0.6455
USDCAD	1.3175	1.3196	1.3210	1.3231	1.3245	1.3266	1.3280
EURJPY	118.83	119.14	119.69	120.00	120.55	120.86	121.41
EURGBP	0.8529	0.8539	0.8553	0.8563	0.8577	0.8587	0.8601
EURCHF	1.0846	1.0867	1.0903	1.0924	1.0960	1.0981	1.1017
EURAUD	1.6119	1.6160	1.6182	1.6223	1.6245	1.6286	1.6308
EURNZD	1.7172	1.7204	1.7233	1.7265	1.7294	1.7326	1.7355
EURCAD	1.4522	1.4549	1.4582	1.4609	1.4642	1.4669	1.4702
GBPJPY	138.99	139.30	139.84	140.15	140.69	141.00	141.54
CHFJPY	109.36	109.49	109.71	109.84	110.06	110.19	110.41
AUDJPY	73.06	73.29	73.75	73.98	74.44	74.67	75.13
NZDJPY	68.66	68.89	69.27	69.50	69.88	70.11	70.49
CADJPY	81.46	81.63	81.95	82.12	82.44	82.61	82.93
GBPCHF	1.2677	1.2701	1.2736	1.2760	1.2795	1.2819	1.2854
GBPAUD	1.8811	1.8861	1.8890	1.8940	1.8969	1.9019	1.9048
GBPNZD	2.0038	2.0081	2.0117	2.0160	2.0196	2.0239	2.0275
GBPCAD	1.6960	1.6994	1.7028	1.7062	1.7096	1.7130	1.7164
AUDCHF	0.6669	0.6686	0.6718	0.6735	0.6767	0.6784	0.6816
NZDCHF	0.6264	0.6283	0.6309	0.6328	0.6354	0.6373	0.6399
CADCHF	0.7428	0.7443	0.7463	0.7478	0.7498	0.7513	0.7533
AUDCAD	0.8953	0.8968	0.8993	0.9008	0.9033	0.9048	0.9073
NZDCAD	0.8402	0.8420	0.8444	0.8462	0.8486	0.8504	0.8528
AUDNZD	1.0604	1.0614	1.0634	1.0644	1.0664	1.0674	1.0694

D
EURUSD	R3: 1.1110 R2: 1.1083 R1: 1.1068	PP: 1.1041	S1: 1.1026 S2: 1.0999 S3: 1.0984
USDJPY	R3: 109.45 R2: 109.15 R1: 108.97	PP: 108.67	S1: 108.49 S2: 108.19 S3: 108.01
GBPUSD	R3: 1.2976 R2: 1.2948 R1: 1.2925	PP: 1.2897	S1: 1.2874 S2: 1.2846 S3: 1.2823
USDCHF	R3: 0.9943 R2: 0.9927 R1: 0.9912	PP: 0.9896	S1: 0.9881 S2: 0.9865 S3: 0.9850
AUDUSD	R3: 0.6876 R2: 0.6849 R1: 0.6835	PP: 0.6808	S1: 0.6794 S2: 0.6767 S3: 0.6753
NZDUSD	R3: 0.6455 R2: 0.6433 R1: 0.6417	PP: 0.6395	S1: 0.6379 S2: 0.6357 S3: 0.6341
USDCAD	R3: 1.3280 R2: 1.3266 R1: 1.3245	PP: 1.3231	S1: 1.3210 S2: 1.3196 S3: 1.3175
EURJPY	R3: 121.41 R2: 120.86 R1: 120.55	PP: 120.00	S1: 119.69 S2: 119.14 S3: 118.83
EURGBP	R3: 0.8601 R2: 0.8587 R1: 0.8577	PP: 0.8563	S1: 0.8553 S2: 0.8539 S3: 0.8529
EURCHF	R3: 1.1017 R2: 1.0981 R1: 1.0960	PP: 1.0924	S1: 1.0903 S2: 1.0867 S3: 1.0846
EURAUD	R3: 1.6308 R2: 1.6286 R1: 1.6245	PP: 1.6223	S1: 1.6182 S2: 1.6160 S3: 1.6119
EURNZD	R3: 1.7355 R2: 1.7326 R1: 1.7294	PP: 1.7265	S1: 1.7233 S2: 1.7204 S3: 1.7172
EURCAD	R3: 1.4702 R2: 1.4669 R1: 1.4642	PP: 1.4609	S1: 1.4582 S2: 1.4549 S3: 1.4522
GBPJPY	R3: 141.54 R2: 141.00 R1: 140.69	PP: 140.15	S1: 139.84 S2: 139.30 S3: 138.99
CHFJPY	R3: 110.41 R2: 110.19 R1: 110.06	PP: 109.84	S1: 109.71 S2: 109.49 S3: 109.36
AUDJPY	R3: 75.13 R2: 74.67 R1: 74.44	PP: 73.98	S1: 73.75 S2: 73.29 S3: 73.06
NZDJPY	R3: 70.49 R2: 70.11 R1: 69.88	PP: 69.50	S1: 69.27 S2: 68.89 S3: 68.66
CADJPY	R3: 82.93 R2: 82.61 R1: 82.44	PP: 82.12	S1: 81.95 S2: 81.63 S3: 81.46
GBPCHF	R3: 1.2854 R2: 1.2819 R1: 1.2795	PP: 1.2760	S1: 1.2736 S2: 1.2701 S3: 1.2677
GBPAUD	R3: 1.9048 R2: 1.9019 R1: 1.8969	PP: 1.8940	S1: 1.8890 S2: 1.8861 S3: 1.8811
GBPNZD	R3: 2.0275 R2: 2.0239 R1: 2.0196	PP: 2.0160	S1: 2.0117 S2: 2.0081 S3: 2.0038
GBPCAD	R3: 1.7164 R2: 1.7130 R1: 1.7096	PP: 1.7062	S1: 1.7028 S2: 1.6994 S3: 1.6960
AUDCHF	R3: 0.6816 R2: 0.6784 R1: 0.6767	PP: 0.6735	S1: 0.6718 S2: 0.6686 S3: 0.6669
NZDCHF	R3: 0.6399 R2: 0.6373 R1: 0.6354	PP: 0.6328	S1: 0.6309 S2: 0.6283 S3: 0.6264
CADCHF	R3: 0.7533 R2: 0.7513 R1: 0.7498	PP: 0.7478	S1: 0.7463 S2: 0.7443 S3: 0.7428
AUDCAD	R3: 0.9073 R2: 0.9048 R1: 0.9033	PP: 0.9008	S1: 0.8993 S2: 0.8968 S3: 0.8953
NZDCAD	R3: 0.8528 R2: 0.8504 R1: 0.8486	PP: 0.8462	S1: 0.8444 S2: 0.8420 S3: 0.8402
AUDNZD	R3: 1.0694 R2: 1.0674 R1: 1.0664	PP: 1.0644	S1: 1.0634 S2: 1.0614 S3: 1.0604

Last Updated: Nov 18 00:35 GMT
Based on Bar of Nov 15 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0984	1.0999	1.1026	1.1041	1.1068	1.1083	1.1110
USDJPY	107.49	107.93	108.36	108.80	109.23	109.67	110.10
GBPUSD	1.2672	1.2724	1.2814	1.2866	1.2956	1.3008	1.3098
USDCHF	0.9762	0.9821	0.9859	0.9918	0.9956	1.0015	1.0053
AUDUSD	0.6701	0.6741	0.6781	0.6821	0.6861	0.6901	0.6941
NZDUSD	0.6266	0.6297	0.6349	0.6380	0.6432	0.6463	0.6515
USDCAD	1.3175	1.3196	1.3210	1.3231	1.3245	1.3266	1.3280
EURJPY	118.69	119.08	119.65	120.04	120.61	121.00	121.57
EURGBP	0.8462	0.8506	0.8536	0.8580	0.8610	0.8654	0.8684
EURCHF	1.0778	1.0833	1.0886	1.0941	1.0994	1.1049	1.1102
EURAUD	1.5889	1.5976	1.6090	1.6177	1.6291	1.6378	1.6492
EURNZD	1.7011	1.7123	1.7193	1.7305	1.7375	1.7487	1.7557
EURCAD	1.4512	1.4541	1.4578	1.4607	1.4644	1.4673	1.4710
GBPJPY	138.72	139.09	139.73	140.10	140.74	141.11	141.75
CHFJPY	108.91	109.13	109.53	109.75	110.15	110.37	110.77
AUDJPY	72.07	72.80	73.50	74.23	74.93	75.66	76.36
NZDJPY	68.64	68.88	69.26	69.50	69.88	70.12	70.50
CADJPY	81.03	81.42	81.84	82.23	82.65	83.04	83.46
GBPCHF	1.2677	1.2701	1.2736	1.2760	1.2795	1.2819	1.2854
GBPAUD	1.8337	1.8483	1.8700	1.8846	1.9063	1.9209	1.9426
GBPNZD	2.0021	2.0072	2.0113	2.0164	2.0205	2.0256	2.0297
GBPCAD	1.6747	1.6823	1.6943	1.7019	1.7139	1.7215	1.7335
AUDCHF	0.6546	0.6625	0.6687	0.6766	0.6828	0.6907	0.6969
NZDCHF	0.6264	0.6283	0.6309	0.6328	0.6354	0.6373	0.6399
CADCHF	0.7358	0.7407	0.7446	0.7495	0.7534	0.7583	0.7622
AUDCAD	0.8881	0.8932	0.8975	0.9026	0.9069	0.9120	0.9163
NZDCAD	0.8280	0.8323	0.8395	0.8438	0.8510	0.8553	0.8625
AUDNZD	1.0360	1.0492	1.0573	1.0705	1.0786	1.0918	1.0999

W
EURUSD	R3: 1.1110 R2: 1.1083 R1: 1.1068	PP: 1.1041	S1: 1.1026 S2: 1.0999 S3: 1.0984
USDJPY	R3: 110.10 R2: 109.67 R1: 109.23	PP: 108.80	S1: 108.36 S2: 107.93 S3: 107.49
GBPUSD	R3: 1.3098 R2: 1.3008 R1: 1.2956	PP: 1.2866	S1: 1.2814 S2: 1.2724 S3: 1.2672
USDCHF	R3: 1.0053 R2: 1.0015 R1: 0.9956	PP: 0.9918	S1: 0.9859 S2: 0.9821 S3: 0.9762
AUDUSD	R3: 0.6941 R2: 0.6901 R1: 0.6861	PP: 0.6821	S1: 0.6781 S2: 0.6741 S3: 0.6701
NZDUSD	R3: 0.6515 R2: 0.6463 R1: 0.6432	PP: 0.6380	S1: 0.6349 S2: 0.6297 S3: 0.6266
USDCAD	R3: 1.3280 R2: 1.3266 R1: 1.3245	PP: 1.3231	S1: 1.3210 S2: 1.3196 S3: 1.3175
EURJPY	R3: 121.57 R2: 121.00 R1: 120.61	PP: 120.04	S1: 119.65 S2: 119.08 S3: 118.69
EURGBP	R3: 0.8684 R2: 0.8654 R1: 0.8610	PP: 0.8580	S1: 0.8536 S2: 0.8506 S3: 0.8462
EURCHF	R3: 1.1102 R2: 1.1049 R1: 1.0994	PP: 1.0941	S1: 1.0886 S2: 1.0833 S3: 1.0778
EURAUD	R3: 1.6492 R2: 1.6378 R1: 1.6291	PP: 1.6177	S1: 1.6090 S2: 1.5976 S3: 1.5889
EURNZD	R3: 1.7557 R2: 1.7487 R1: 1.7375	PP: 1.7305	S1: 1.7193 S2: 1.7123 S3: 1.7011
EURCAD	R3: 1.4710 R2: 1.4673 R1: 1.4644	PP: 1.4607	S1: 1.4578 S2: 1.4541 S3: 1.4512
GBPJPY	R3: 141.75 R2: 141.11 R1: 140.74	PP: 140.10	S1: 139.73 S2: 139.09 S3: 138.72
CHFJPY	R3: 110.77 R2: 110.37 R1: 110.15	PP: 109.75	S1: 109.53 S2: 109.13 S3: 108.91
AUDJPY	R3: 76.36 R2: 75.66 R1: 74.93	PP: 74.23	S1: 73.50 S2: 72.80 S3: 72.07
NZDJPY	R3: 70.50 R2: 70.12 R1: 69.88	PP: 69.50	S1: 69.26 S2: 68.88 S3: 68.64
CADJPY	R3: 83.46 R2: 83.04 R1: 82.65	PP: 82.23	S1: 81.84 S2: 81.42 S3: 81.03
GBPCHF	R3: 1.2854 R2: 1.2819 R1: 1.2795	PP: 1.2760	S1: 1.2736 S2: 1.2701 S3: 1.2677
GBPAUD	R3: 1.9426 R2: 1.9209 R1: 1.9063	PP: 1.8846	S1: 1.8700 S2: 1.8483 S3: 1.8337
GBPNZD	R3: 2.0297 R2: 2.0256 R1: 2.0205	PP: 2.0164	S1: 2.0113 S2: 2.0072 S3: 2.0021
GBPCAD	R3: 1.7335 R2: 1.7215 R1: 1.7139	PP: 1.7019	S1: 1.6943 S2: 1.6823 S3: 1.6747
AUDCHF	R3: 0.6969 R2: 0.6907 R1: 0.6828	PP: 0.6766	S1: 0.6687 S2: 0.6625 S3: 0.6546
NZDCHF	R3: 0.6399 R2: 0.6373 R1: 0.6354	PP: 0.6328	S1: 0.6309 S2: 0.6283 S3: 0.6264
CADCHF	R3: 0.7622 R2: 0.7583 R1: 0.7534	PP: 0.7495	S1: 0.7446 S2: 0.7407 S3: 0.7358
AUDCAD	R3: 0.9163 R2: 0.9120 R1: 0.9069	PP: 0.9026	S1: 0.8975 S2: 0.8932 S3: 0.8881
NZDCAD	R3: 0.8625 R2: 0.8553 R1: 0.8510	PP: 0.8438	S1: 0.8395 S2: 0.8323 S3: 0.8280
AUDNZD	R3: 1.0999 R2: 1.0918 R1: 1.0786	PP: 1.0705	S1: 1.0573 S2: 1.0492 S3: 1.0360

Last Updated: Nov 18 00:35 GMT
Based on Bar of Nov 15 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0660	1.0770	1.0960	1.1070	1.1260	1.1370	1.1560
USDJPY	103.76	105.12	106.57	107.93	109.38	110.74	112.19
GBPUSD	1.1603	1.1899	1.2421	1.2717	1.3239	1.3535	1.4057
USDCHF	0.9609	0.9726	0.9795	0.9912	0.9981	1.0098	1.0167
AUDUSD	0.6474	0.6573	0.6733	0.6832	0.6992	0.7091	0.7251
NZDUSD	0.6034	0.6119	0.6266	0.6351	0.6498	0.6583	0.6730
USDCAD	1.2716	1.2879	1.3022	1.3185	1.3328	1.3491	1.3634
EURJPY	113.49	115.28	117.88	119.67	122.27	124.06	126.66
EURGBP	0.8011	0.8293	0.8455	0.8737	0.8899	0.9181	0.9343
EURCHF	1.0675	1.0763	1.0882	1.0970	1.1089	1.1177	1.1296
EURAUD	1.5666	1.5871	1.6023	1.6228	1.6380	1.6585	1.6737
EURNZD	1.6858	1.7089	1.7239	1.7470	1.7620	1.7851	1.8001
EURCAD	1.4188	1.4302	1.4492	1.4606	1.4796	1.4910	1.5100
GBPJPY	121.94	126.19	133.00	137.25	144.06	148.31	155.12
CHFJPY	103.71	105.23	107.37	108.89	111.03	112.55	114.69
AUDJPY	68.80	70.26	72.37	73.83	75.94	77.40	79.51
NZDJPY	64.47	65.71	67.49	68.73	70.51	71.75	73.53
CADJPY	76.32	78.07	80.06	81.81	83.80	85.55	87.54
GBPCHF	1.1474	1.1784	1.2275	1.2585	1.3076	1.3386	1.3877
GBPAUD	1.7186	1.7631	1.8203	1.8648	1.9220	1.9665	2.0237
GBPNZD	1.8229	1.8771	1.9476	2.0018	2.0723	2.1265	2.1970
GBPCAD	1.5555	1.5874	1.6457	1.6776	1.7359	1.7678	1.8261
AUDCHF	0.6498	0.6574	0.6688	0.6764	0.6878	0.6954	0.7068
NZDCHF	0.6054	0.6123	0.6225	0.6294	0.6396	0.6465	0.6567
CADCHF	0.7201	0.7318	0.7405	0.7522	0.7609	0.7726	0.7813
AUDCAD	0.8617	0.8727	0.8901	0.9011	0.9185	0.9295	0.9469
NZDCAD	0.8079	0.8158	0.8301	0.8380	0.8523	0.8602	0.8745
AUDNZD	1.0508	1.0587	1.0668	1.0747	1.0828	1.0907	1.0988

M
EURUSD	R3: 1.1560 R2: 1.1370 R1: 1.1260	PP: 1.1070	S1: 1.0960 S2: 1.0770 S3: 1.0660
USDJPY	R3: 112.19 R2: 110.74 R1: 109.38	PP: 107.93	S1: 106.57 S2: 105.12 S3: 103.76
GBPUSD	R3: 1.4057 R2: 1.3535 R1: 1.3239	PP: 1.2717	S1: 1.2421 S2: 1.1899 S3: 1.1603
USDCHF	R3: 1.0167 R2: 1.0098 R1: 0.9981	PP: 0.9912	S1: 0.9795 S2: 0.9726 S3: 0.9609
AUDUSD	R3: 0.7251 R2: 0.7091 R1: 0.6992	PP: 0.6832	S1: 0.6733 S2: 0.6573 S3: 0.6474
NZDUSD	R3: 0.6730 R2: 0.6583 R1: 0.6498	PP: 0.6351	S1: 0.6266 S2: 0.6119 S3: 0.6034
USDCAD	R3: 1.3634 R2: 1.3491 R1: 1.3328	PP: 1.3185	S1: 1.3022 S2: 1.2879 S3: 1.2716
EURJPY	R3: 126.66 R2: 124.06 R1: 122.27	PP: 119.67	S1: 117.88 S2: 115.28 S3: 113.49
EURGBP	R3: 0.9343 R2: 0.9181 R1: 0.8899	PP: 0.8737	S1: 0.8455 S2: 0.8293 S3: 0.8011
EURCHF	R3: 1.1296 R2: 1.1177 R1: 1.1089	PP: 1.0970	S1: 1.0882 S2: 1.0763 S3: 1.0675
EURAUD	R3: 1.6737 R2: 1.6585 R1: 1.6380	PP: 1.6228	S1: 1.6023 S2: 1.5871 S3: 1.5666
EURNZD	R3: 1.8001 R2: 1.7851 R1: 1.7620	PP: 1.7470	S1: 1.7239 S2: 1.7089 S3: 1.6858
EURCAD	R3: 1.5100 R2: 1.4910 R1: 1.4796	PP: 1.4606	S1: 1.4492 S2: 1.4302 S3: 1.4188
GBPJPY	R3: 155.12 R2: 148.31 R1: 144.06	PP: 137.25	S1: 133.00 S2: 126.19 S3: 121.94
CHFJPY	R3: 114.69 R2: 112.55 R1: 111.03	PP: 108.89	S1: 107.37 S2: 105.23 S3: 103.71
AUDJPY	R3: 79.51 R2: 77.40 R1: 75.94	PP: 73.83	S1: 72.37 S2: 70.26 S3: 68.80
NZDJPY	R3: 73.53 R2: 71.75 R1: 70.51	PP: 68.73	S1: 67.49 S2: 65.71 S3: 64.47
CADJPY	R3: 87.54 R2: 85.55 R1: 83.80	PP: 81.81	S1: 80.06 S2: 78.07 S3: 76.32
GBPCHF	R3: 1.3877 R2: 1.3386 R1: 1.3076	PP: 1.2585	S1: 1.2275 S2: 1.1784 S3: 1.1474
GBPAUD	R3: 2.0237 R2: 1.9665 R1: 1.9220	PP: 1.8648	S1: 1.8203 S2: 1.7631 S3: 1.7186
GBPNZD	R3: 2.1970 R2: 2.1265 R1: 2.0723	PP: 2.0018	S1: 1.9476 S2: 1.8771 S3: 1.8229
GBPCAD	R3: 1.8261 R2: 1.7678 R1: 1.7359	PP: 1.6776	S1: 1.6457 S2: 1.5874 S3: 1.5555
AUDCHF	R3: 0.7068 R2: 0.6954 R1: 0.6878	PP: 0.6764	S1: 0.6688 S2: 0.6574 S3: 0.6498
NZDCHF	R3: 0.6567 R2: 0.6465 R1: 0.6396	PP: 0.6294	S1: 0.6225 S2: 0.6123 S3: 0.6054
CADCHF	R3: 0.7813 R2: 0.7726 R1: 0.7609	PP: 0.7522	S1: 0.7405 S2: 0.7318 S3: 0.7201
AUDCAD	R3: 0.9469 R2: 0.9295 R1: 0.9185	PP: 0.9011	S1: 0.8901 S2: 0.8727 S3: 0.8617
NZDCAD	R3: 0.8745 R2: 0.8602 R1: 0.8523	PP: 0.8380	S1: 0.8301 S2: 0.8158 S3: 0.8079
AUDNZD	R3: 1.0988 R2: 1.0907 R1: 1.0828	PP: 1.0747	S1: 1.0668 S2: 1.0587 S3: 1.0508

Last Updated: Nov 18 00:35 GMT
Based on Bar of Oct 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1054	1.1057	1.1054	1.1056
USDJPY	108.70	108.79	108.69	108.79
GBPUSD	1.2920	1.2920	1.2916	1.2919
USDCHF	0.9891	0.9895	0.9889	0.9893
AUDUSD	0.6815	0.6820	0.6815	0.6818
NZDUSD	0.6400	0.6404	0.6398	0.6400
USDCAD	1.3224	1.3225	1.3220	1.3222
EURJPY	120.16	120.28	120.16	120.28
EURGBP	0.8556	0.8560	0.8556	0.8558
EURCHF	1.0934	1.0938	1.0933	1.0938
EURAUD	1.6221	1.6222	1.6212	1.6215
EURNZD	1.7271	1.7281	1.7265	1.7275
EURCAD	1.4618	1.4621	1.4617	1.4619
GBPJPY	140.44	140.54	140.41	140.54
CHFJPY	109.90	109.98	109.89	109.96
AUDJPY	74.08	74.19	74.08	74.18
NZDJPY	69.57	69.65	69.54	69.63
CADJPY	82.20	82.28	82.19	82.28
GBPCHF	1.2779	1.2782	1.2773	1.2781
GBPAUD	1.8958	1.8958	1.8941	1.8947
GBPNZD	2.0186	2.0194	2.0170	2.0185
GBPCAD	1.7085	1.7086	1.7075	1.7081
AUDCHF	0.6741	0.6746	0.6740	0.6746
NZDCHF	0.6331	0.6334	0.6327	0.6332
CADCHF	0.7480	0.7482	0.7478	0.7482
AUDCAD	0.9012	0.9018	0.9012	0.9016
NZDCAD	0.8464	0.8468	0.8460	0.8462
AUDNZD	1.0648	1.0656	1.0647	1.0654

H
EURUSD	O: 1.1054 H: 1.1057 L: 1.1054 C: 1.1056
USDJPY	O: 108.70 H: 108.79 L: 108.69 C: 108.79
GBPUSD	O: 1.2920 H: 1.2920 L: 1.2916 C: 1.2919
USDCHF	O: 0.9891 H: 0.9895 L: 0.9889 C: 0.9893
AUDUSD	O: 0.6815 H: 0.6820 L: 0.6815 C: 0.6818
NZDUSD	O: 0.6400 H: 0.6404 L: 0.6398 C: 0.6400
USDCAD	O: 1.3224 H: 1.3225 L: 1.3220 C: 1.3222
EURJPY	O: 120.16 H: 120.28 L: 120.16 C: 120.28
EURGBP	O: 0.8556 H: 0.8560 L: 0.8556 C: 0.8558
EURCHF	O: 1.0934 H: 1.0938 L: 1.0933 C: 1.0938
EURAUD	O: 1.6221 H: 1.6222 L: 1.6212 C: 1.6215
EURNZD	O: 1.7271 H: 1.7281 L: 1.7265 C: 1.7275
EURCAD	O: 1.4618 H: 1.4621 L: 1.4617 C: 1.4619
GBPJPY	O: 140.44 H: 140.54 L: 140.41 C: 140.54
CHFJPY	O: 109.90 H: 109.98 L: 109.89 C: 109.96
AUDJPY	O: 74.08 H: 74.19 L: 74.08 C: 74.18
NZDJPY	O: 69.57 H: 69.65 L: 69.54 C: 69.63
CADJPY	O: 82.20 H: 82.28 L: 82.19 C: 82.28
GBPCHF	O: 1.2779 H: 1.2782 L: 1.2773 C: 1.2781
GBPAUD	O: 1.8958 H: 1.8958 L: 1.8941 C: 1.8947
GBPNZD	O: 2.0186 H: 2.0194 L: 2.0170 C: 2.0185
GBPCAD	O: 1.7085 H: 1.7086 L: 1.7075 C: 1.7081
AUDCHF	O: 0.6741 H: 0.6746 L: 0.6740 C: 0.6746
NZDCHF	O: 0.6331 H: 0.6334 L: 0.6327 C: 0.6332
CADCHF	O: 0.7480 H: 0.7482 L: 0.7478 C: 0.7482
AUDCAD	O: 0.9012 H: 0.9018 L: 0.9012 C: 0.9016
NZDCAD	O: 0.8464 H: 0.8468 L: 0.8460 C: 0.8462
AUDNZD	O: 1.0648 H: 1.0656 L: 1.0647 C: 1.0654

Last Updated: Nov 18 00:35 GMT
Based on Bar of Nov 17 00:00 GMT

4H	O	H	L	C
EURUSD	1.1054	1.1057	1.1051	1.1052
USDJPY	108.78	108.85	108.75	108.78
GBPUSD	1.2909	1.2910	1.2900	1.2903
USDCHF	0.9899	0.9904	0.9892	0.9897
AUDUSD	0.6814	0.6822	0.6814	0.6821
NZDUSD	0.6404	0.6407	0.6398	0.6402
USDCAD	1.3229	1.3238	1.3222	1.3224
EURJPY	120.24	120.32	120.20	120.23
EURGBP	0.8563	0.8569	0.8563	0.8566
EURCHF	1.0942	1.0946	1.0936	1.0938
EURAUD	1.6222	1.6224	1.6201	1.6204
EURNZD	1.7260	1.7275	1.7252	1.7263
EURCAD	1.4623	1.4636	1.4613	1.4615
GBPJPY	140.41	140.45	140.34	140.37
CHFJPY	109.89	109.98	109.88	109.92
AUDJPY	74.12	74.22	74.11	74.20
NZDJPY	69.66	69.73	69.60	69.65
CADJPY	82.23	82.29	82.17	82.26
GBPCHF	1.2778	1.2779	1.2766	1.2770
GBPAUD	1.8944	1.8945	1.8912	1.8918
GBPNZD	2.0156	2.0166	2.0139	2.0153
GBPCAD	1.7076	1.7086	1.7058	1.7062
AUDCHF	0.6745	0.6752	0.6741	0.6750
NZDCHF	0.6339	0.6344	0.6332	0.6336
CADCHF	0.7483	0.7486	0.7473	0.7484
AUDCAD	0.9014	0.9022	0.9014	0.9019
NZDCAD	0.8472	0.8478	0.8463	0.8467
AUDNZD	1.0640	1.0655	1.0638	1.0653

4H
EURUSD	O: 1.1054 H: 1.1057 L: 1.1051 C: 1.1052
USDJPY	O: 108.78 H: 108.85 L: 108.75 C: 108.78
GBPUSD	O: 1.2909 H: 1.2910 L: 1.2900 C: 1.2903
USDCHF	O: 0.9899 H: 0.9904 L: 0.9892 C: 0.9897
AUDUSD	O: 0.6814 H: 0.6822 L: 0.6814 C: 0.6821
NZDUSD	O: 0.6404 H: 0.6407 L: 0.6398 C: 0.6402
USDCAD	O: 1.3229 H: 1.3238 L: 1.3222 C: 1.3224
EURJPY	O: 120.24 H: 120.32 L: 120.20 C: 120.23
EURGBP	O: 0.8563 H: 0.8569 L: 0.8563 C: 0.8566
EURCHF	O: 1.0942 H: 1.0946 L: 1.0936 C: 1.0938
EURAUD	O: 1.6222 H: 1.6224 L: 1.6201 C: 1.6204
EURNZD	O: 1.7260 H: 1.7275 L: 1.7252 C: 1.7263
EURCAD	O: 1.4623 H: 1.4636 L: 1.4613 C: 1.4615
GBPJPY	O: 140.41 H: 140.45 L: 140.34 C: 140.37
CHFJPY	O: 109.89 H: 109.98 L: 109.88 C: 109.92
AUDJPY	O: 74.12 H: 74.22 L: 74.11 C: 74.20
NZDJPY	O: 69.66 H: 69.73 L: 69.60 C: 69.65
CADJPY	O: 82.23 H: 82.29 L: 82.17 C: 82.26
GBPCHF	O: 1.2778 H: 1.2779 L: 1.2766 C: 1.2770
GBPAUD	O: 1.8944 H: 1.8945 L: 1.8912 C: 1.8918
GBPNZD	O: 2.0156 H: 2.0166 L: 2.0139 C: 2.0153
GBPCAD	O: 1.7076 H: 1.7086 L: 1.7058 C: 1.7062
AUDCHF	O: 0.6745 H: 0.6752 L: 0.6741 C: 0.6750
NZDCHF	O: 0.6339 H: 0.6344 L: 0.6332 C: 0.6336
CADCHF	O: 0.7483 H: 0.7486 L: 0.7473 C: 0.7484
AUDCAD	O: 0.9014 H: 0.9022 L: 0.9014 C: 0.9019
NZDCAD	O: 0.8472 H: 0.8478 L: 0.8463 C: 0.8467
AUDNZD	O: 1.0640 H: 1.0655 L: 1.0638 C: 1.0653

Last Updated: Nov 18 00:35 GMT
Based on Bar of Nov 15 20:59 GMT

D	O	H	L	C
EURUSD	1.1021	1.1057	1.1015	1.1052
USDJPY	108.41	108.86	108.38	108.78
GBPUSD	1.2881	1.2919	1.2868	1.2903
USDCHF	0.9880	0.9911	0.9880	0.9897
AUDUSD	0.6787	0.6822	0.6781	0.6821
NZDUSD	0.6382	0.6410	0.6372	0.6402
USDCAD	1.3249	1.3252	1.3217	1.3224
EURJPY	119.48	120.32	119.46	120.23
EURGBP	0.8556	0.8574	0.8550	0.8566
EURCHF	1.0889	1.0946	1.0889	1.0938
EURAUD	1.6240	1.6264	1.6201	1.6204
EURNZD	1.7271	1.7296	1.7235	1.7263
EURCAD	1.4601	1.4636	1.4576	1.4615
GBPJPY	139.65	140.47	139.62	140.37
CHFJPY	109.73	109.98	109.63	109.92
AUDJPY	73.56	74.22	73.53	74.20
NZDJPY	69.19	69.73	69.12	69.65
CADJPY	81.81	82.30	81.81	82.26
GBPCHF	1.2727	1.2785	1.2726	1.2770
GBPAUD	1.8981	1.8991	1.8912	1.8918
GBPNZD	2.0185	2.0203	2.0124	2.0153
GBPCAD	1.7066	1.7096	1.7028	1.7062
AUDCHF	0.6705	0.6752	0.6703	0.6750
NZDCHF	0.6305	0.6346	0.6301	0.6336
CADCHF	0.7457	0.7492	0.7457	0.7484
AUDCAD	0.8991	0.9022	0.8982	0.9019
NZDCAD	0.8455	0.8481	0.8439	0.8467
AUDNZD	1.0635	1.0655	1.0625	1.0653

D
EURUSD	O: 1.1021 H: 1.1057 L: 1.1015 C: 1.1052
USDJPY	O: 108.41 H: 108.86 L: 108.38 C: 108.78
GBPUSD	O: 1.2881 H: 1.2919 L: 1.2868 C: 1.2903
USDCHF	O: 0.9880 H: 0.9911 L: 0.9880 C: 0.9897
AUDUSD	O: 0.6787 H: 0.6822 L: 0.6781 C: 0.6821
NZDUSD	O: 0.6382 H: 0.6410 L: 0.6372 C: 0.6402
USDCAD	O: 1.3249 H: 1.3252 L: 1.3217 C: 1.3224
EURJPY	O: 119.48 H: 120.32 L: 119.46 C: 120.23
EURGBP	O: 0.8556 H: 0.8574 L: 0.8550 C: 0.8566
EURCHF	O: 1.0889 H: 1.0946 L: 1.0889 C: 1.0938
EURAUD	O: 1.6240 H: 1.6264 L: 1.6201 C: 1.6204
EURNZD	O: 1.7271 H: 1.7296 L: 1.7235 C: 1.7263
EURCAD	O: 1.4601 H: 1.4636 L: 1.4576 C: 1.4615
GBPJPY	O: 139.65 H: 140.47 L: 139.62 C: 140.37
CHFJPY	O: 109.73 H: 109.98 L: 109.63 C: 109.92
AUDJPY	O: 73.56 H: 74.22 L: 73.53 C: 74.20
NZDJPY	O: 69.19 H: 69.73 L: 69.12 C: 69.65
CADJPY	O: 81.81 H: 82.30 L: 81.81 C: 82.26
GBPCHF	O: 1.2727 H: 1.2785 L: 1.2726 C: 1.2770
GBPAUD	O: 1.8981 H: 1.8991 L: 1.8912 C: 1.8918
GBPNZD	O: 2.0185 H: 2.0203 L: 2.0124 C: 2.0153
GBPCAD	O: 1.7066 H: 1.7096 L: 1.7028 C: 1.7062
AUDCHF	O: 0.6705 H: 0.6752 L: 0.6703 C: 0.6750
NZDCHF	O: 0.6305 H: 0.6346 L: 0.6301 C: 0.6336
CADCHF	O: 0.7457 H: 0.7492 L: 0.7457 C: 0.7484
AUDCAD	O: 0.8991 H: 0.9022 L: 0.8982 C: 0.9019
NZDCAD	O: 0.8455 H: 0.8481 L: 0.8439 C: 0.8467
AUDNZD	O: 1.0635 H: 1.0655 L: 1.0625 C: 1.0653

Last Updated: Nov 18 00:35 GMT
Based on Bar of Nov 15 20:59 GMT

W	O	H	L	C
EURUSD	1.1019	1.1057	1.1015	1.1052
USDJPY	109.24	109.25	108.38	108.78
GBPUSD	1.2777	1.2919	1.2777	1.2903
USDCHF	0.9972	0.9977	0.9880	0.9897
AUDUSD	0.6858	0.6861	0.6781	0.6821
NZDUSD	0.6327	0.6410	0.6327	0.6402
USDCAD	1.3226	1.3252	1.3217	1.3224
EURJPY	120.38	120.42	119.46	120.23
EURGBP	0.8624	0.8624	0.8550	0.8566
EURCHF	1.0989	1.0997	1.0889	1.0938
EURAUD	1.6066	1.6264	1.6063	1.6204
EURNZD	1.7417	1.7417	1.7235	1.7263
EURCAD	1.4576	1.4636	1.4570	1.4615
GBPJPY	139.59	140.47	139.46	140.37
CHFJPY	109.53	109.98	109.36	109.92
AUDJPY	74.92	74.96	73.53	74.20
NZDJPY	69.11	69.73	69.11	69.65
CADJPY	82.58	82.62	81.81	82.26
GBPCHF	1.2741	1.2785	1.2726	1.2770
GBPAUD	1.8628	1.8991	1.8628	1.8918
GBPNZD	2.0194	2.0216	2.0124	2.0153
GBPCAD	1.6900	1.7096	1.6900	1.7062
AUDCHF	0.6840	0.6844	0.6703	0.6750
NZDCHF	0.6309	0.6346	0.6301	0.6336
CADCHF	0.7540	0.7545	0.7457	0.7484
AUDCAD	0.9072	0.9076	0.8982	0.9019
NZDCAD	0.8369	0.8481	0.8366	0.8467
AUDNZD	1.0837	1.0838	1.0625	1.0653

W
EURUSD	O: 1.1019 H: 1.1057 L: 1.1015 C: 1.1052
USDJPY	O: 109.24 H: 109.25 L: 108.38 C: 108.78
GBPUSD	O: 1.2777 H: 1.2919 L: 1.2777 C: 1.2903
USDCHF	O: 0.9972 H: 0.9977 L: 0.9880 C: 0.9897
AUDUSD	O: 0.6858 H: 0.6861 L: 0.6781 C: 0.6821
NZDUSD	O: 0.6327 H: 0.6410 L: 0.6327 C: 0.6402
USDCAD	O: 1.3226 H: 1.3252 L: 1.3217 C: 1.3224
EURJPY	O: 120.38 H: 120.42 L: 119.46 C: 120.23
EURGBP	O: 0.8624 H: 0.8624 L: 0.8550 C: 0.8566
EURCHF	O: 1.0989 H: 1.0997 L: 1.0889 C: 1.0938
EURAUD	O: 1.6066 H: 1.6264 L: 1.6063 C: 1.6204
EURNZD	O: 1.7417 H: 1.7417 L: 1.7235 C: 1.7263
EURCAD	O: 1.4576 H: 1.4636 L: 1.4570 C: 1.4615
GBPJPY	O: 139.59 H: 140.47 L: 139.46 C: 140.37
CHFJPY	O: 109.53 H: 109.98 L: 109.36 C: 109.92
AUDJPY	O: 74.92 H: 74.96 L: 73.53 C: 74.20
NZDJPY	O: 69.11 H: 69.73 L: 69.11 C: 69.65
CADJPY	O: 82.58 H: 82.62 L: 81.81 C: 82.26
GBPCHF	O: 1.2741 H: 1.2785 L: 1.2726 C: 1.2770
GBPAUD	O: 1.8628 H: 1.8991 L: 1.8628 C: 1.8918
GBPNZD	O: 2.0194 H: 2.0216 L: 2.0124 C: 2.0153
GBPCAD	O: 1.6900 H: 1.7096 L: 1.6900 C: 1.7062
AUDCHF	O: 0.6840 H: 0.6844 L: 0.6703 C: 0.6750
NZDCHF	O: 0.6309 H: 0.6346 L: 0.6301 C: 0.6336
CADCHF	O: 0.7540 H: 0.7545 L: 0.7457 C: 0.7484
AUDCAD	O: 0.9072 H: 0.9076 L: 0.8982 C: 0.9019
NZDCAD	O: 0.8369 H: 0.8481 L: 0.8366 C: 0.8467
AUDNZD	O: 1.0837 H: 1.0838 L: 1.0625 C: 1.0653

Last Updated: Nov 18 00:35 GMT
Based on Bar of Nov 15 20:59 GMT

M	O	H	L	C
EURUSD	1.0900	1.1179	1.0879	1.1151
USDJPY	108.07	109.29	106.48	108.02
GBPUSD	1.2298	1.3013	1.2195	1.2943
USDCHF	0.9980	1.0028	0.9842	0.9865
AUDUSD	0.6750	0.6930	0.6671	0.6894
NZDUSD	0.6265	0.6436	0.6204	0.6413
USDCAD	1.3244	1.3348	1.3042	1.3165
EURJPY	117.79	121.47	117.08	120.47
EURGBP	0.8864	0.9020	0.8576	0.8616
EURCHF	1.0878	1.1059	1.0852	1.1000
EURAUD	1.6148	1.6433	1.6076	1.6175
EURNZD	1.7400	1.7701	1.7320	1.7389
EURCAD	1.4435	1.4721	1.4417	1.4681
GBPJPY	132.89	141.50	130.44	139.81
CHFJPY	108.28	110.40	106.74	109.52
AUDJPY	72.94	75.30	71.73	74.47
NZDJPY	67.67	69.96	66.94	69.28
CADJPY	81.61	83.56	79.82	82.05
GBPCHF	1.2272	1.2894	1.2093	1.2767
GBPAUD	1.8218	1.9094	1.8077	1.8774
GBPNZD	1.9630	2.0560	1.9313	2.0181
GBPCAD	1.6282	1.7095	1.6193	1.7040
AUDCHF	0.6736	0.6841	0.6651	0.6801
NZDCHF	0.6252	0.6364	0.6193	0.6326
CADCHF	0.7534	0.7638	0.7434	0.7493
AUDCAD	0.8938	0.9120	0.8836	0.9076
NZDCAD	0.8291	0.8460	0.8238	0.8443
AUDNZD	1.0775	1.0825	1.0665	1.0750

M
EURUSD	O: 1.0900 H: 1.1179 L: 1.0879 C: 1.1151
USDJPY	O: 108.07 H: 109.29 L: 106.48 C: 108.02
GBPUSD	O: 1.2298 H: 1.3013 L: 1.2195 C: 1.2943
USDCHF	O: 0.9980 H: 1.0028 L: 0.9842 C: 0.9865
AUDUSD	O: 0.6750 H: 0.6930 L: 0.6671 C: 0.6894
NZDUSD	O: 0.6265 H: 0.6436 L: 0.6204 C: 0.6413
USDCAD	O: 1.3244 H: 1.3348 L: 1.3042 C: 1.3165
EURJPY	O: 117.79 H: 121.47 L: 117.08 C: 120.47
EURGBP	O: 0.8864 H: 0.9020 L: 0.8576 C: 0.8616
EURCHF	O: 1.0878 H: 1.1059 L: 1.0852 C: 1.1000
EURAUD	O: 1.6148 H: 1.6433 L: 1.6076 C: 1.6175
EURNZD	O: 1.7400 H: 1.7701 L: 1.7320 C: 1.7389
EURCAD	O: 1.4435 H: 1.4721 L: 1.4417 C: 1.4681
GBPJPY	O: 132.89 H: 141.50 L: 130.44 C: 139.81
CHFJPY	O: 108.28 H: 110.40 L: 106.74 C: 109.52
AUDJPY	O: 72.94 H: 75.30 L: 71.73 C: 74.47
NZDJPY	O: 67.67 H: 69.96 L: 66.94 C: 69.28
CADJPY	O: 81.61 H: 83.56 L: 79.82 C: 82.05
GBPCHF	O: 1.2272 H: 1.2894 L: 1.2093 C: 1.2767
GBPAUD	O: 1.8218 H: 1.9094 L: 1.8077 C: 1.8774
GBPNZD	O: 1.9630 H: 2.0560 L: 1.9313 C: 2.0181
GBPCAD	O: 1.6282 H: 1.7095 L: 1.6193 C: 1.7040
AUDCHF	O: 0.6736 H: 0.6841 L: 0.6651 C: 0.6801
NZDCHF	O: 0.6252 H: 0.6364 L: 0.6193 C: 0.6326
CADCHF	O: 0.7534 H: 0.7638 L: 0.7434 C: 0.7493
AUDCAD	O: 0.8938 H: 0.9120 L: 0.8836 C: 0.9076
NZDCAD	O: 0.8291 H: 0.8460 L: 0.8238 C: 0.8443
AUDNZD	O: 1.0775 H: 1.0825 L: 1.0665 C: 1.0750

Last Updated: Nov 18 00:35 GMT
Based on Bar of Oct 31 20:59 GMT

AUD/NZD Ended as Top Mover after a Week of Parallel Universes

CFTC Commitments of Traders – Long Bets on Safe Haven Currencies…

CFTC Commitments of Traders – NET LENGTH on Gold Declined as…

Dollar Mixed as Retail Sales Offset By Other Weak Data

Standard Pivot Points