Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.22841.22941.23001.23101.23161.23261.2332
USDJPY106.69106.73106.82106.86106.95106.99107.08
GBPUSD1.39271.39441.39551.39721.39831.40001.4011
USDCHF0.93300.93330.93370.93400.93440.93470.9351
AUDUSD0.78040.78110.78150.78220.78260.78330.7837
NZDUSD0.72920.72950.73000.73030.73080.73110.7316
USDCAD1.26971.27011.27071.27111.27171.27211.2727
EURJPY131.37131.45131.50131.58131.63131.71131.76
EURGBP0.87830.87930.88000.88100.88170.88270.8834
EURCHF1.14781.14871.14911.15001.15041.15131.1517
EURAUD1.57131.57231.57291.57391.57451.57551.5761
EURNZD1.68141.68301.68391.68551.68641.68801.6889
EURCAD1.56161.56281.56371.56491.56581.56701.5679
GBPJPY148.84149.02149.16149.34149.48149.66149.80
CHFJPY114.19114.25114.34114.40114.49114.55114.64
AUDJPY83.4883.5183.5683.5983.6483.6783.72
NZDJPY77.9177.9578.0178.0578.1178.1578.21
CADJPY83.9583.9984.0384.0784.1184.1584.19
GBPCHF1.30161.30281.30381.30501.30601.30721.3082
GBPAUD1.78021.78241.78411.78631.78801.79021.7919
GBPNZD1.90611.90851.91021.91261.91431.91671.9184
GBPCAD1.77111.77301.77421.77611.77731.77921.7804
AUDCHF0.72880.72940.72990.73050.73100.73160.7321
NZDCHF0.68080.68120.68170.68210.68260.68300.6835
CADCHF0.73380.73400.73440.73460.73500.73520.7356
AUDCAD0.99290.99340.99370.99420.99450.99500.9953
NZDCAD0.92720.92760.92800.92840.92880.92920.9296
AUDNZD1.06951.06991.07031.07071.07111.07151.0719
H
EURUSD
R3: 1.2332
R2: 1.2326
R1: 1.2316
 
PP: 1.2310
 
S1: 1.2300
S2: 1.2294
S3: 1.2284
USDJPY
R3: 107.08
R2: 106.99
R1: 106.95
 
PP: 106.86
 
S1: 106.82
S2: 106.73
S3: 106.69
GBPUSD
R3: 1.4011
R2: 1.4000
R1: 1.3983
 
PP: 1.3972
 
S1: 1.3955
S2: 1.3944
S3: 1.3927
USDCHF
R3: 0.9351
R2: 0.9347
R1: 0.9344
 
PP: 0.9340
 
S1: 0.9337
S2: 0.9333
S3: 0.9330
AUDUSD
R3: 0.7837
R2: 0.7833
R1: 0.7826
 
PP: 0.7822
 
S1: 0.7815
S2: 0.7811
S3: 0.7804
NZDUSD
R3: 0.7316
R2: 0.7311
R1: 0.7308
 
PP: 0.7303
 
S1: 0.7300
S2: 0.7295
S3: 0.7292
USDCAD
R3: 1.2727
R2: 1.2721
R1: 1.2717
 
PP: 1.2711
 
S1: 1.2707
S2: 1.2701
S3: 1.2697
EURJPY
R3: 131.76
R2: 131.71
R1: 131.63
 
PP: 131.58
 
S1: 131.50
S2: 131.45
S3: 131.37
EURGBP
R3: 0.8834
R2: 0.8827
R1: 0.8817
 
PP: 0.8810
 
S1: 0.8800
S2: 0.8793
S3: 0.8783
EURCHF
R3: 1.1517
R2: 1.1513
R1: 1.1504
 
PP: 1.1500
 
S1: 1.1491
S2: 1.1487
S3: 1.1478
EURAUD
R3: 1.5761
R2: 1.5755
R1: 1.5745
 
PP: 1.5739
 
S1: 1.5729
S2: 1.5723
S3: 1.5713
EURNZD
R3: 1.6889
R2: 1.6880
R1: 1.6864
 
PP: 1.6855
 
S1: 1.6839
S2: 1.6830
S3: 1.6814
EURCAD
R3: 1.5679
R2: 1.5670
R1: 1.5658
 
PP: 1.5649
 
S1: 1.5637
S2: 1.5628
S3: 1.5616
GBPJPY
R3: 149.80
R2: 149.66
R1: 149.48
 
PP: 149.34
 
S1: 149.16
S2: 149.02
S3: 148.84
CHFJPY
R3: 114.64
R2: 114.55
R1: 114.49
 
PP: 114.40
 
S1: 114.34
S2: 114.25
S3: 114.19
AUDJPY
R3: 83.72
R2: 83.67
R1: 83.64
 
PP: 83.59
 
S1: 83.56
S2: 83.51
S3: 83.48
NZDJPY
R3: 78.21
R2: 78.15
R1: 78.11
 
PP: 78.05
 
S1: 78.01
S2: 77.95
S3: 77.91
CADJPY
R3: 84.19
R2: 84.15
R1: 84.11
 
PP: 84.07
 
S1: 84.03
S2: 83.99
S3: 83.95
GBPCHF
R3: 1.3082
R2: 1.3072
R1: 1.3060
 
PP: 1.3050
 
S1: 1.3038
S2: 1.3028
S3: 1.3016
GBPAUD
R3: 1.7919
R2: 1.7902
R1: 1.7880
 
PP: 1.7863
 
S1: 1.7841
S2: 1.7824
S3: 1.7802
GBPNZD
R3: 1.9184
R2: 1.9167
R1: 1.9143
 
PP: 1.9126
 
S1: 1.9102
S2: 1.9085
S3: 1.9061
GBPCAD
R3: 1.7804
R2: 1.7792
R1: 1.7773
 
PP: 1.7761
 
S1: 1.7742
S2: 1.7730
S3: 1.7711
AUDCHF
R3: 0.7321
R2: 0.7316
R1: 0.7310
 
PP: 0.7305
 
S1: 0.7299
S2: 0.7294
S3: 0.7288
NZDCHF
R3: 0.6835
R2: 0.6830
R1: 0.6826
 
PP: 0.6821
 
S1: 0.6817
S2: 0.6812
S3: 0.6808
CADCHF
R3: 0.7356
R2: 0.7352
R1: 0.7350
 
PP: 0.7346
 
S1: 0.7344
S2: 0.7340
S3: 0.7338
AUDCAD
R3: 0.9953
R2: 0.9950
R1: 0.9945
 
PP: 0.9942
 
S1: 0.9937
S2: 0.9934
S3: 0.9929
NZDCAD
R3: 0.9296
R2: 0.9292
R1: 0.9288
 
PP: 0.9284
 
S1: 0.9280
S2: 0.9276
S3: 0.9272
AUDNZD
R3: 1.0719
R2: 1.0715
R1: 1.0711
 
PP: 1.0707
 
S1: 1.0703
S2: 1.0699
S3: 1.0695
Last Updated: Feb 23 10:25 GMT
Based on Bar of Feb 23 10:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.22411.22601.22831.23021.23251.23441.2367
USDJPY106.39106.59106.74106.94107.09107.29107.44
GBPUSD1.38581.38901.39291.39611.40001.40321.4071
USDCHF0.93030.93200.93300.93470.93570.93740.9384
AUDUSD0.77940.78030.78120.78210.78300.78390.7848
NZDUSD0.72690.72780.72910.73000.73130.73220.7335
USDCAD1.26821.26921.27031.27131.27241.27341.2745
EURJPY130.98131.17131.36131.55131.74131.93132.12
EURGBP0.87730.87870.87970.88110.88210.88350.8845
EURCHF1.14771.14861.14911.15001.15051.15141.1519
EURAUD1.56681.56871.57111.57301.57541.57731.5797
EURNZD1.67791.68021.68251.68481.68711.68941.6917
EURCAD1.55821.56021.56231.56431.56641.56841.5705
GBPJPY148.38148.64148.98149.24149.58149.84150.18
CHFJPY113.99114.11114.27114.39114.55114.67114.83
AUDJPY83.2683.4183.5083.6583.7483.8983.98
NZDJPY77.8277.9077.9978.0778.1678.2478.33
CADJPY83.7983.9183.9984.1184.1984.3184.39
GBPCHF1.29821.30041.30261.30481.30701.30921.3114
GBPAUD1.77271.77641.78111.78481.78951.79321.7979
GBPNZD1.89991.90351.90781.91141.91571.91931.9236
GBPCAD1.76371.76711.77131.77471.77891.78231.7865
AUDCHF0.72740.72860.72960.73080.73180.73300.7340
NZDCHF0.67970.68070.68140.68240.68310.68410.6848
CADCHF0.73230.73330.73400.73500.73570.73670.7374
AUDCAD0.99200.99290.99350.99440.99500.99590.9965
NZDCAD0.92570.92640.92740.92810.92910.92980.9308
AUDNZD1.06771.06911.06981.07121.07191.07331.0740
4H
EURUSD
R3: 1.2367
R2: 1.2344
R1: 1.2325
 
PP: 1.2302
 
S1: 1.2283
S2: 1.2260
S3: 1.2241
USDJPY
R3: 107.44
R2: 107.29
R1: 107.09
 
PP: 106.94
 
S1: 106.74
S2: 106.59
S3: 106.39
GBPUSD
R3: 1.4071
R2: 1.4032
R1: 1.4000
 
PP: 1.3961
 
S1: 1.3929
S2: 1.3890
S3: 1.3858
USDCHF
R3: 0.9384
R2: 0.9374
R1: 0.9357
 
PP: 0.9347
 
S1: 0.9330
S2: 0.9320
S3: 0.9303
AUDUSD
R3: 0.7848
R2: 0.7839
R1: 0.7830
 
PP: 0.7821
 
S1: 0.7812
S2: 0.7803
S3: 0.7794
NZDUSD
R3: 0.7335
R2: 0.7322
R1: 0.7313
 
PP: 0.7300
 
S1: 0.7291
S2: 0.7278
S3: 0.7269
USDCAD
R3: 1.2745
R2: 1.2734
R1: 1.2724
 
PP: 1.2713
 
S1: 1.2703
S2: 1.2692
S3: 1.2682
EURJPY
R3: 132.12
R2: 131.93
R1: 131.74
 
PP: 131.55
 
S1: 131.36
S2: 131.17
S3: 130.98
EURGBP
R3: 0.8845
R2: 0.8835
R1: 0.8821
 
PP: 0.8811
 
S1: 0.8797
S2: 0.8787
S3: 0.8773
EURCHF
R3: 1.1519
R2: 1.1514
R1: 1.1505
 
PP: 1.1500
 
S1: 1.1491
S2: 1.1486
S3: 1.1477
EURAUD
R3: 1.5797
R2: 1.5773
R1: 1.5754
 
PP: 1.5730
 
S1: 1.5711
S2: 1.5687
S3: 1.5668
EURNZD
R3: 1.6917
R2: 1.6894
R1: 1.6871
 
PP: 1.6848
 
S1: 1.6825
S2: 1.6802
S3: 1.6779
EURCAD
R3: 1.5705
R2: 1.5684
R1: 1.5664
 
PP: 1.5643
 
S1: 1.5623
S2: 1.5602
S3: 1.5582
GBPJPY
R3: 150.18
R2: 149.84
R1: 149.58
 
PP: 149.24
 
S1: 148.98
S2: 148.64
S3: 148.38
CHFJPY
R3: 114.83
R2: 114.67
R1: 114.55
 
PP: 114.39
 
S1: 114.27
S2: 114.11
S3: 113.99
AUDJPY
R3: 83.98
R2: 83.89
R1: 83.74
 
PP: 83.65
 
S1: 83.50
S2: 83.41
S3: 83.26
NZDJPY
R3: 78.33
R2: 78.24
R1: 78.16
 
PP: 78.07
 
S1: 77.99
S2: 77.90
S3: 77.82
CADJPY
R3: 84.39
R2: 84.31
R1: 84.19
 
PP: 84.11
 
S1: 83.99
S2: 83.91
S3: 83.79
GBPCHF
R3: 1.3114
R2: 1.3092
R1: 1.3070
 
PP: 1.3048
 
S1: 1.3026
S2: 1.3004
S3: 1.2982
GBPAUD
R3: 1.7979
R2: 1.7932
R1: 1.7895
 
PP: 1.7848
 
S1: 1.7811
S2: 1.7764
S3: 1.7727
GBPNZD
R3: 1.9236
R2: 1.9193
R1: 1.9157
 
PP: 1.9114
 
S1: 1.9078
S2: 1.9035
S3: 1.8999
GBPCAD
R3: 1.7865
R2: 1.7823
R1: 1.7789
 
PP: 1.7747
 
S1: 1.7713
S2: 1.7671
S3: 1.7637
AUDCHF
R3: 0.7340
R2: 0.7330
R1: 0.7318
 
PP: 0.7308
 
S1: 0.7296
S2: 0.7286
S3: 0.7274
NZDCHF
R3: 0.6848
R2: 0.6841
R1: 0.6831
 
PP: 0.6824
 
S1: 0.6814
S2: 0.6807
S3: 0.6797
CADCHF
R3: 0.7374
R2: 0.7367
R1: 0.7357
 
PP: 0.7350
 
S1: 0.7340
S2: 0.7333
S3: 0.7323
AUDCAD
R3: 0.9965
R2: 0.9959
R1: 0.9950
 
PP: 0.9944
 
S1: 0.9935
S2: 0.9929
S3: 0.9920
NZDCAD
R3: 0.9308
R2: 0.9298
R1: 0.9291
 
PP: 0.9281
 
S1: 0.9274
S2: 0.9264
S3: 0.9257
AUDNZD
R3: 1.0740
R2: 1.0733
R1: 1.0719
 
PP: 1.0712
 
S1: 1.0698
S2: 1.0691
S3: 1.0677
Last Updated: Feb 23 10:25 GMT
Based on Bar of Feb 23 10:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.21831.22211.22761.23141.23691.24071.2462
USDJPY105.14105.86106.31107.03107.48108.20108.65
GBPUSD1.37461.38011.38781.39331.40101.40651.4142
USDCHF0.92140.92700.92980.93540.93820.94380.9466
AUDUSD0.77350.77630.78040.78320.78730.79010.7942
NZDUSD0.72480.72770.73070.73360.73660.73950.7425
USDCAD1.25861.26281.26671.27091.27481.27901.2829
EURJPY130.05130.67131.15131.77132.25132.87133.35
EURGBP0.87770.87990.88180.88400.88590.88810.8900
EURCHF1.14411.14701.14861.15151.15311.15601.1576
EURAUD1.55971.56361.56761.57151.57551.57941.5834
EURNZD1.66711.67051.67541.67881.68371.68711.6920
EURCAD1.54751.55211.55941.56401.57131.57591.5832
GBPJPY146.90147.72148.34149.16149.78150.60151.22
CHFJPY113.42113.74114.09114.41114.76115.08115.43
AUDJPY82.9083.2083.4883.7884.0684.3684.64
NZDJPY77.4277.8278.0778.4778.7279.1279.37
CADJPY82.5783.2083.6184.2484.6585.2885.69
GBPCHF1.29061.29491.29831.30261.30601.31031.3137
GBPAUD1.75931.76561.77211.77841.78491.79121.7977
GBPNZD1.87911.88461.89291.89841.90671.91221.9205
GBPCAD1.74481.75151.76221.76891.77961.78631.7970
AUDCHF0.72700.72900.73040.73240.73380.73580.7372
NZDCHF0.67740.68030.68240.68530.68740.69030.6924
CADCHF0.72380.72860.73130.73610.73880.74360.7463
AUDCAD0.98260.98590.99130.99461.00001.00331.0087
NZDCAD0.92110.92430.92840.93160.93570.93890.9430
AUDNZD1.06161.06351.06621.06811.07081.07271.0754
D
EURUSD
R3: 1.2462
R2: 1.2407
R1: 1.2369
 
PP: 1.2314
 
S1: 1.2276
S2: 1.2221
S3: 1.2183
USDJPY
R3: 108.65
R2: 108.20
R1: 107.48
 
PP: 107.03
 
S1: 106.31
S2: 105.86
S3: 105.14
GBPUSD
R3: 1.4142
R2: 1.4065
R1: 1.4010
 
PP: 1.3933
 
S1: 1.3878
S2: 1.3801
S3: 1.3746
USDCHF
R3: 0.9466
R2: 0.9438
R1: 0.9382
 
PP: 0.9354
 
S1: 0.9298
S2: 0.9270
S3: 0.9214
AUDUSD
R3: 0.7942
R2: 0.7901
R1: 0.7873
 
PP: 0.7832
 
S1: 0.7804
S2: 0.7763
S3: 0.7735
NZDUSD
R3: 0.7425
R2: 0.7395
R1: 0.7366
 
PP: 0.7336
 
S1: 0.7307
S2: 0.7277
S3: 0.7248
USDCAD
R3: 1.2829
R2: 1.2790
R1: 1.2748
 
PP: 1.2709
 
S1: 1.2667
S2: 1.2628
S3: 1.2586
EURJPY
R3: 133.35
R2: 132.87
R1: 132.25
 
PP: 131.77
 
S1: 131.15
S2: 130.67
S3: 130.05
EURGBP
R3: 0.8900
R2: 0.8881
R1: 0.8859
 
PP: 0.8840
 
S1: 0.8818
S2: 0.8799
S3: 0.8777
EURCHF
R3: 1.1576
R2: 1.1560
R1: 1.1531
 
PP: 1.1515
 
S1: 1.1486
S2: 1.1470
S3: 1.1441
EURAUD
R3: 1.5834
R2: 1.5794
R1: 1.5755
 
PP: 1.5715
 
S1: 1.5676
S2: 1.5636
S3: 1.5597
EURNZD
R3: 1.6920
R2: 1.6871
R1: 1.6837
 
PP: 1.6788
 
S1: 1.6754
S2: 1.6705
S3: 1.6671
EURCAD
R3: 1.5832
R2: 1.5759
R1: 1.5713
 
PP: 1.5640
 
S1: 1.5594
S2: 1.5521
S3: 1.5475
GBPJPY
R3: 151.22
R2: 150.60
R1: 149.78
 
PP: 149.16
 
S1: 148.34
S2: 147.72
S3: 146.90
CHFJPY
R3: 115.43
R2: 115.08
R1: 114.76
 
PP: 114.41
 
S1: 114.09
S2: 113.74
S3: 113.42
AUDJPY
R3: 84.64
R2: 84.36
R1: 84.06
 
PP: 83.78
 
S1: 83.48
S2: 83.20
S3: 82.90
NZDJPY
R3: 79.37
R2: 79.12
R1: 78.72
 
PP: 78.47
 
S1: 78.07
S2: 77.82
S3: 77.42
CADJPY
R3: 85.69
R2: 85.28
R1: 84.65
 
PP: 84.24
 
S1: 83.61
S2: 83.20
S3: 82.57
GBPCHF
R3: 1.3137
R2: 1.3103
R1: 1.3060
 
PP: 1.3026
 
S1: 1.2983
S2: 1.2949
S3: 1.2906
GBPAUD
R3: 1.7977
R2: 1.7912
R1: 1.7849
 
PP: 1.7784
 
S1: 1.7721
S2: 1.7656
S3: 1.7593
GBPNZD
R3: 1.9205
R2: 1.9122
R1: 1.9067
 
PP: 1.8984
 
S1: 1.8929
S2: 1.8846
S3: 1.8791
GBPCAD
R3: 1.7970
R2: 1.7863
R1: 1.7796
 
PP: 1.7689
 
S1: 1.7622
S2: 1.7515
S3: 1.7448
AUDCHF
R3: 0.7372
R2: 0.7358
R1: 0.7338
 
PP: 0.7324
 
S1: 0.7304
S2: 0.7290
S3: 0.7270
NZDCHF
R3: 0.6924
R2: 0.6903
R1: 0.6874
 
PP: 0.6853
 
S1: 0.6824
S2: 0.6803
S3: 0.6774
CADCHF
R3: 0.7463
R2: 0.7436
R1: 0.7388
 
PP: 0.7361
 
S1: 0.7313
S2: 0.7286
S3: 0.7238
AUDCAD
R3: 1.0087
R2: 1.0033
R1: 1.0000
 
PP: 0.9946
 
S1: 0.9913
S2: 0.9859
S3: 0.9826
NZDCAD
R3: 0.9430
R2: 0.9389
R1: 0.9357
 
PP: 0.9316
 
S1: 0.9284
S2: 0.9243
S3: 0.9211
AUDNZD
R3: 1.0754
R2: 1.0727
R1: 1.0708
 
PP: 1.0681
 
S1: 1.0662
S2: 1.0635
S3: 1.0616
Last Updated: Feb 23 10:25 GMT
Based on Bar of Feb 22 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.19221.20781.22431.23991.25641.27201.2885
USDJPY101.59103.56104.93106.90108.27110.24111.61
GBPUSD1.34871.36411.38371.39911.41871.43411.4537
USDCHF0.89530.90700.91700.92870.93870.95040.9604
AUDUSD0.75740.76730.77900.78890.80060.81050.8222
NZDUSD0.70610.71460.72670.73520.74730.75580.7679
USDCAD1.22561.23531.24541.25511.26521.27491.2850
EURJPY128.90130.25131.08132.43133.26134.61135.44
EURGBP0.87320.87860.88120.88660.88920.89460.8972
EURCHF1.13671.14271.14651.15251.15631.16231.1661
EURAUD1.53781.54931.55871.57021.57961.59111.6005
EURNZD1.64911.66361.67091.68541.69271.70721.7145
EURCAD1.51971.53001.54401.55431.56831.57861.5926
GBPJPY144.94146.45147.79149.30150.64152.15153.49
CHFJPY112.18113.26113.89114.97115.60116.68117.31
AUDJPY80.7682.0483.0484.3285.3286.6087.60
NZDJPY76.3176.9777.7578.4179.1979.8580.63
CADJPY81.8083.1483.8885.2285.9687.3088.04
GBPCHF1.28261.28751.29401.29891.30541.31031.3168
GBPAUD1.73671.74711.76021.77061.78371.79411.8072
GBPNZD1.86481.87801.88801.90121.91121.92441.9344
GBPCAD1.71941.72861.74521.75441.77101.78021.7968
AUDCHF0.71480.72110.72710.73340.73940.74570.7517
NZDCHF0.67130.67450.67970.68290.68810.69130.6965
CADCHF0.72310.72970.73390.74050.74470.75130.7555
AUDCAD0.97180.97700.98480.99000.99781.00301.0108
NZDCAD0.89650.90310.91540.92200.93430.94090.9532
AUDNZD1.05071.06011.06491.07431.07911.08851.0933
W
EURUSD
R3: 1.2885
R2: 1.2720
R1: 1.2564
 
PP: 1.2399
 
S1: 1.2243
S2: 1.2078
S3: 1.1922
USDJPY
R3: 111.61
R2: 110.24
R1: 108.27
 
PP: 106.90
 
S1: 104.93
S2: 103.56
S3: 101.59
GBPUSD
R3: 1.4537
R2: 1.4341
R1: 1.4187
 
PP: 1.3991
 
S1: 1.3837
S2: 1.3641
S3: 1.3487
USDCHF
R3: 0.9604
R2: 0.9504
R1: 0.9387
 
PP: 0.9287
 
S1: 0.9170
S2: 0.9070
S3: 0.8953
AUDUSD
R3: 0.8222
R2: 0.8105
R1: 0.8006
 
PP: 0.7889
 
S1: 0.7790
S2: 0.7673
S3: 0.7574
NZDUSD
R3: 0.7679
R2: 0.7558
R1: 0.7473
 
PP: 0.7352
 
S1: 0.7267
S2: 0.7146
S3: 0.7061
USDCAD
R3: 1.2850
R2: 1.2749
R1: 1.2652
 
PP: 1.2551
 
S1: 1.2454
S2: 1.2353
S3: 1.2256
EURJPY
R3: 135.44
R2: 134.61
R1: 133.26
 
PP: 132.43
 
S1: 131.08
S2: 130.25
S3: 128.90
EURGBP
R3: 0.8972
R2: 0.8946
R1: 0.8892
 
PP: 0.8866
 
S1: 0.8812
S2: 0.8786
S3: 0.8732
EURCHF
R3: 1.1661
R2: 1.1623
R1: 1.1563
 
PP: 1.1525
 
S1: 1.1465
S2: 1.1427
S3: 1.1367
EURAUD
R3: 1.6005
R2: 1.5911
R1: 1.5796
 
PP: 1.5702
 
S1: 1.5587
S2: 1.5493
S3: 1.5378
EURNZD
R3: 1.7145
R2: 1.7072
R1: 1.6927
 
PP: 1.6854
 
S1: 1.6709
S2: 1.6636
S3: 1.6491
EURCAD
R3: 1.5926
R2: 1.5786
R1: 1.5683
 
PP: 1.5543
 
S1: 1.5440
S2: 1.5300
S3: 1.5197
GBPJPY
R3: 153.49
R2: 152.15
R1: 150.64
 
PP: 149.30
 
S1: 147.79
S2: 146.45
S3: 144.94
CHFJPY
R3: 117.31
R2: 116.68
R1: 115.60
 
PP: 114.97
 
S1: 113.89
S2: 113.26
S3: 112.18
AUDJPY
R3: 87.60
R2: 86.60
R1: 85.32
 
PP: 84.32
 
S1: 83.04
S2: 82.04
S3: 80.76
NZDJPY
R3: 80.63
R2: 79.85
R1: 79.19
 
PP: 78.41
 
S1: 77.75
S2: 76.97
S3: 76.31
CADJPY
R3: 88.04
R2: 87.30
R1: 85.96
 
PP: 85.22
 
S1: 83.88
S2: 83.14
S3: 81.80
GBPCHF
R3: 1.3168
R2: 1.3103
R1: 1.3054
 
PP: 1.2989
 
S1: 1.2940
S2: 1.2875
S3: 1.2826
GBPAUD
R3: 1.8072
R2: 1.7941
R1: 1.7837
 
PP: 1.7706
 
S1: 1.7602
S2: 1.7471
S3: 1.7367
GBPNZD
R3: 1.9344
R2: 1.9244
R1: 1.9112
 
PP: 1.9012
 
S1: 1.8880
S2: 1.8780
S3: 1.8648
GBPCAD
R3: 1.7968
R2: 1.7802
R1: 1.7710
 
PP: 1.7544
 
S1: 1.7452
S2: 1.7286
S3: 1.7194
AUDCHF
R3: 0.7517
R2: 0.7457
R1: 0.7394
 
PP: 0.7334
 
S1: 0.7271
S2: 0.7211
S3: 0.7148
NZDCHF
R3: 0.6965
R2: 0.6913
R1: 0.6881
 
PP: 0.6829
 
S1: 0.6797
S2: 0.6745
S3: 0.6713
CADCHF
R3: 0.7555
R2: 0.7513
R1: 0.7447
 
PP: 0.7405
 
S1: 0.7339
S2: 0.7297
S3: 0.7231
AUDCAD
R3: 1.0108
R2: 1.0030
R1: 0.9978
 
PP: 0.9900
 
S1: 0.9848
S2: 0.9770
S3: 0.9718
NZDCAD
R3: 0.9532
R2: 0.9409
R1: 0.9343
 
PP: 0.9220
 
S1: 0.9154
S2: 0.9031
S3: 0.8965
AUDNZD
R3: 1.0933
R2: 1.0885
R1: 1.0791
 
PP: 1.0743
 
S1: 1.0649
S2: 1.0601
S3: 1.0507
Last Updated: Feb 23 10:25 GMT
Based on Bar of Feb 16 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.14181.16661.20401.22881.26621.29101.3284
USDJPY102.07105.18107.17110.28112.27115.38117.37
GBPUSD1.27641.31111.36511.39981.45381.48851.5425
USDCHF0.85610.89250.91180.94820.96751.00391.0232
AUDUSD0.75090.76500.78530.79940.81970.83380.8541
NZDUSD0.67590.69080.71360.72850.75130.76620.7890
USDCAD1.18341.20401.21771.23831.25201.27261.2863
EURJPY129.88131.45133.49135.06137.10138.67140.71
EURGBP0.84030.85440.86450.87860.88870.90280.9129
EURCHF1.11631.13521.14551.16441.17471.19361.2039
EURAUD1.48691.50111.52091.53511.55491.56911.5889
EURNZD1.60691.62951.65741.68001.70791.73051.7584
EURCAD1.43321.45751.49291.51721.55261.57691.6123
GBPJPY145.51147.85151.40153.74157.29159.63163.18
CHFJPY110.91112.29114.75116.13118.59119.97122.43
AUDJPY85.2086.2087.0888.0888.9689.9690.84
NZDJPY76.7877.9779.1880.3781.5882.7783.98
CADJPY83.3285.5687.1089.3490.8893.1294.66
GBPCHF1.26671.28861.30511.32701.34351.36541.3819
GBPAUD1.66151.68561.72351.74761.78551.80961.8475
GBPNZD1.79161.82631.87651.91121.96141.99612.0463
GBPCAD1.60601.64091.69411.72901.78221.81711.8703
AUDCHF0.71810.73350.74190.75730.76570.78110.7895
NZDCHF0.64880.66560.67570.69250.70260.71940.7295
CADCHF0.70660.73060.74330.76730.78000.80400.8167
AUDCAD0.94510.95800.97500.98791.00491.01781.0348
NZDCAD0.85780.87180.88930.90330.92080.93480.9523
AUDNZD1.05961.07181.08271.09491.10581.11801.1289
M
EURUSD
R3: 1.3284
R2: 1.2910
R1: 1.2662
 
PP: 1.2288
 
S1: 1.2040
S2: 1.1666
S3: 1.1418
USDJPY
R3: 117.37
R2: 115.38
R1: 112.27
 
PP: 110.28
 
S1: 107.17
S2: 105.18
S3: 102.07
GBPUSD
R3: 1.5425
R2: 1.4885
R1: 1.4538
 
PP: 1.3998
 
S1: 1.3651
S2: 1.3111
S3: 1.2764
USDCHF
R3: 1.0232
R2: 1.0039
R1: 0.9675
 
PP: 0.9482
 
S1: 0.9118
S2: 0.8925
S3: 0.8561
AUDUSD
R3: 0.8541
R2: 0.8338
R1: 0.8197
 
PP: 0.7994
 
S1: 0.7853
S2: 0.7650
S3: 0.7509
NZDUSD
R3: 0.7890
R2: 0.7662
R1: 0.7513
 
PP: 0.7285
 
S1: 0.7136
S2: 0.6908
S3: 0.6759
USDCAD
R3: 1.2863
R2: 1.2726
R1: 1.2520
 
PP: 1.2383
 
S1: 1.2177
S2: 1.2040
S3: 1.1834
EURJPY
R3: 140.71
R2: 138.67
R1: 137.10
 
PP: 135.06
 
S1: 133.49
S2: 131.45
S3: 129.88
EURGBP
R3: 0.9129
R2: 0.9028
R1: 0.8887
 
PP: 0.8786
 
S1: 0.8645
S2: 0.8544
S3: 0.8403
EURCHF
R3: 1.2039
R2: 1.1936
R1: 1.1747
 
PP: 1.1644
 
S1: 1.1455
S2: 1.1352
S3: 1.1163
EURAUD
R3: 1.5889
R2: 1.5691
R1: 1.5549
 
PP: 1.5351
 
S1: 1.5209
S2: 1.5011
S3: 1.4869
EURNZD
R3: 1.7584
R2: 1.7305
R1: 1.7079
 
PP: 1.6800
 
S1: 1.6574
S2: 1.6295
S3: 1.6069
EURCAD
R3: 1.6123
R2: 1.5769
R1: 1.5526
 
PP: 1.5172
 
S1: 1.4929
S2: 1.4575
S3: 1.4332
GBPJPY
R3: 163.18
R2: 159.63
R1: 157.29
 
PP: 153.74
 
S1: 151.40
S2: 147.85
S3: 145.51
CHFJPY
R3: 122.43
R2: 119.97
R1: 118.59
 
PP: 116.13
 
S1: 114.75
S2: 112.29
S3: 110.91
AUDJPY
R3: 90.84
R2: 89.96
R1: 88.96
 
PP: 88.08
 
S1: 87.08
S2: 86.20
S3: 85.20
NZDJPY
R3: 83.98
R2: 82.77
R1: 81.58
 
PP: 80.37
 
S1: 79.18
S2: 77.97
S3: 76.78
CADJPY
R3: 94.66
R2: 93.12
R1: 90.88
 
PP: 89.34
 
S1: 87.10
S2: 85.56
S3: 83.32
GBPCHF
R3: 1.3819
R2: 1.3654
R1: 1.3435
 
PP: 1.3270
 
S1: 1.3051
S2: 1.2886
S3: 1.2667
GBPAUD
R3: 1.8475
R2: 1.8096
R1: 1.7855
 
PP: 1.7476
 
S1: 1.7235
S2: 1.6856
S3: 1.6615
GBPNZD
R3: 2.0463
R2: 1.9961
R1: 1.9614
 
PP: 1.9112
 
S1: 1.8765
S2: 1.8263
S3: 1.7916
GBPCAD
R3: 1.8703
R2: 1.8171
R1: 1.7822
 
PP: 1.7290
 
S1: 1.6941
S2: 1.6409
S3: 1.6060
AUDCHF
R3: 0.7895
R2: 0.7811
R1: 0.7657
 
PP: 0.7573
 
S1: 0.7419
S2: 0.7335
S3: 0.7181
NZDCHF
R3: 0.7295
R2: 0.7194
R1: 0.7026
 
PP: 0.6925
 
S1: 0.6757
S2: 0.6656
S3: 0.6488
CADCHF
R3: 0.8167
R2: 0.8040
R1: 0.7800
 
PP: 0.7673
 
S1: 0.7433
S2: 0.7306
S3: 0.7066
AUDCAD
R3: 1.0348
R2: 1.0178
R1: 1.0049
 
PP: 0.9879
 
S1: 0.9750
S2: 0.9580
S3: 0.9451
NZDCAD
R3: 0.9523
R2: 0.9348
R1: 0.9208
 
PP: 0.9033
 
S1: 0.8893
S2: 0.8718
S3: 0.8578
AUDNZD
R3: 1.1289
R2: 1.1180
R1: 1.1058
 
PP: 1.0949
 
S1: 1.0827
S2: 1.0718
S3: 1.0596
Last Updated: Feb 23 10:25 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot - L

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

S3 = L - 2( H - Pivot )

HOHLC
EURUSD1.23171.23201.23041.2306
USDJPY106.82106.91106.78106.90
GBPUSD1.39871.39881.39601.3967
USDCHF0.93380.93430.93360.9341
AUDUSD0.78270.78280.78170.7820
NZDUSD0.73060.73070.72990.7304
USDCAD1.27061.27151.27051.2713
EURJPY131.58131.65131.52131.56
EURGBP0.88050.88200.88030.8807
EURCHF1.15031.15081.14951.1496
EURAUD1.57341.57491.57331.5735
EURNZD1.68561.68701.68451.6849
EURCAD1.56511.56621.56411.5645
GBPJPY149.41149.51149.19149.31
CHFJPY114.37114.47114.32114.42
AUDJPY83.6283.6383.5583.60
NZDJPY78.0578.0977.9978.07
CADJPY84.0684.1084.0284.08
GBPCHF1.30621.30631.30411.3047
GBPAUD1.78661.78861.78471.7857
GBPNZD1.91401.91491.91081.9120
GBPCAD1.77721.77791.77481.7755
AUDCHF0.73100.73100.72990.7305
NZDCHF0.68220.68250.68160.6822
CADCHF0.73480.73490.73430.7347
AUDCAD0.99460.99460.99380.9941
NZDCAD0.92830.92880.92800.9284
AUDNZD1.07111.07121.07041.0706
H
EURUSD
O: 1.2317
H: 1.2320
L: 1.2304
C: 1.2306
USDJPY
O: 106.82
H: 106.91
L: 106.78
C: 106.90
GBPUSD
O: 1.3987
H: 1.3988
L: 1.3960
C: 1.3967
USDCHF
O: 0.9338
H: 0.9343
L: 0.9336
C: 0.9341
AUDUSD
O: 0.7827
H: 0.7828
L: 0.7817
C: 0.7820
NZDUSD
O: 0.7306
H: 0.7307
L: 0.7299
C: 0.7304
USDCAD
O: 1.2706
H: 1.2715
L: 1.2705
C: 1.2713
EURJPY
O: 131.58
H: 131.65
L: 131.52
C: 131.56
EURGBP
O: 0.8805
H: 0.8820
L: 0.8803
C: 0.8807
EURCHF
O: 1.1503
H: 1.1508
L: 1.1495
C: 1.1496
EURAUD
O: 1.5734
H: 1.5749
L: 1.5733
C: 1.5735
EURNZD
O: 1.6856
H: 1.6870
L: 1.6845
C: 1.6849
EURCAD
O: 1.5651
H: 1.5662
L: 1.5641
C: 1.5645
GBPJPY
O: 149.41
H: 149.51
L: 149.19
C: 149.31
CHFJPY
O: 114.37
H: 114.47
L: 114.32
C: 114.42
AUDJPY
O: 83.62
H: 83.63
L: 83.55
C: 83.60
NZDJPY
O: 78.05
H: 78.09
L: 77.99
C: 78.07
CADJPY
O: 84.06
H: 84.10
L: 84.02
C: 84.08
GBPCHF
O: 1.3062
H: 1.3063
L: 1.3041
C: 1.3047
GBPAUD
O: 1.7866
H: 1.7886
L: 1.7847
C: 1.7857
GBPNZD
O: 1.9140
H: 1.9149
L: 1.9108
C: 1.9120
GBPCAD
O: 1.7772
H: 1.7779
L: 1.7748
C: 1.7755
AUDCHF
O: 0.7310
H: 0.7310
L: 0.7299
C: 0.7305
NZDCHF
O: 0.6822
H: 0.6825
L: 0.6816
C: 0.6822
CADCHF
O: 0.7348
H: 0.7349
L: 0.7343
C: 0.7347
AUDCAD
O: 0.9946
H: 0.9946
L: 0.9938
C: 0.9941
NZDCAD
O: 0.9283
H: 0.9288
L: 0.9280
C: 0.9284
AUDNZD
O: 1.0711
H: 1.0712
L: 1.0704
C: 1.0706
Last Updated: Feb 23 10:25 GMT
Based on Bar of Feb 23 10:00 GMT
4HOHLC
EURUSD1.23021.23211.22791.2306
USDJPY106.96107.13106.78106.90
GBPUSD1.39431.39941.39231.3967
USDCHF0.93490.93630.93360.9341
AUDUSD0.78240.78310.78130.7820
NZDUSD0.72970.73090.72870.7304
USDCAD1.27171.27241.27031.2713
EURJPY131.59131.73131.35131.56
EURGBP0.88220.88250.88010.8807
EURCHF1.15011.15091.14951.1496
EURAUD1.57221.57491.57061.5735
EURNZD1.68581.68701.68241.6849
EURCAD1.56461.56621.56211.5645
GBPJPY149.14149.51148.91149.31
CHFJPY114.39114.52114.24114.42
AUDJPY83.6983.7983.5583.60
NZDJPY78.0478.1677.9978.07
CADJPY84.0984.2284.0284.08
GBPCHF1.30361.30711.30271.3047
GBPAUD1.78201.78861.78021.7857
GBPNZD1.91061.91511.90721.9120
GBPCAD1.77331.77811.77051.7755
AUDCHF0.73150.73210.72990.7305
NZDCHF0.68220.68330.68160.6822
CADCHF0.73510.73600.73430.7347
AUDCAD0.99500.99530.99380.9941
NZDCAD0.92790.92880.92710.9284
AUDNZD1.07211.07251.07041.0706
4H
EURUSD
O: 1.2302
H: 1.2321
L: 1.2279
C: 1.2306
USDJPY
O: 106.96
H: 107.13
L: 106.78
C: 106.90
GBPUSD
O: 1.3943
H: 1.3994
L: 1.3923
C: 1.3967
USDCHF
O: 0.9349
H: 0.9363
L: 0.9336
C: 0.9341
AUDUSD
O: 0.7824
H: 0.7831
L: 0.7813
C: 0.7820
NZDUSD
O: 0.7297
H: 0.7309
L: 0.7287
C: 0.7304
USDCAD
O: 1.2717
H: 1.2724
L: 1.2703
C: 1.2713
EURJPY
O: 131.59
H: 131.73
L: 131.35
C: 131.56
EURGBP
O: 0.8822
H: 0.8825
L: 0.8801
C: 0.8807
EURCHF
O: 1.1501
H: 1.1509
L: 1.1495
C: 1.1496
EURAUD
O: 1.5722
H: 1.5749
L: 1.5706
C: 1.5735
EURNZD
O: 1.6858
H: 1.6870
L: 1.6824
C: 1.6849
EURCAD
O: 1.5646
H: 1.5662
L: 1.5621
C: 1.5645
GBPJPY
O: 149.14
H: 149.51
L: 148.91
C: 149.31
CHFJPY
O: 114.39
H: 114.52
L: 114.24
C: 114.42
AUDJPY
O: 83.69
H: 83.79
L: 83.55
C: 83.60
NZDJPY
O: 78.04
H: 78.16
L: 77.99
C: 78.07
CADJPY
O: 84.09
H: 84.22
L: 84.02
C: 84.08
GBPCHF
O: 1.3036
H: 1.3071
L: 1.3027
C: 1.3047
GBPAUD
O: 1.7820
H: 1.7886
L: 1.7802
C: 1.7857
GBPNZD
O: 1.9106
H: 1.9151
L: 1.9072
C: 1.9120
GBPCAD
O: 1.7733
H: 1.7781
L: 1.7705
C: 1.7755
AUDCHF
O: 0.7315
H: 0.7321
L: 0.7299
C: 0.7305
NZDCHF
O: 0.6822
H: 0.6833
L: 0.6816
C: 0.6822
CADCHF
O: 0.7351
H: 0.7360
L: 0.7343
C: 0.7347
AUDCAD
O: 0.9950
H: 0.9953
L: 0.9938
C: 0.9941
NZDCAD
O: 0.9279
H: 0.9288
L: 0.9271
C: 0.9284
AUDNZD
O: 1.0721
H: 1.0725
L: 1.0704
C: 1.0706
Last Updated: Feb 23 10:25 GMT
Based on Bar of Feb 23 10:00 GMT
DOHLC
EURUSD1.22831.23521.22591.2331
USDJPY107.75107.76106.59106.75
GBPUSD1.39161.39881.38561.3955
USDCHF0.93870.94090.93250.9327
AUDUSD0.78020.78590.77900.7846
NZDUSD0.73170.73640.73050.7338
USDCAD1.27021.27521.26711.2705
EURJPY132.36132.38131.28131.64
EURGBP0.88250.88630.88220.8836
EURCHF1.15311.15431.14981.1503
EURAUD1.57351.57541.56751.5716
EURNZD1.67821.68231.67401.6802
EURCAD1.55971.56871.55681.5666
GBPJPY149.95149.97148.53148.97
CHFJPY114.73114.74114.07114.43
AUDJPY84.0684.0983.5183.75
NZDJPY78.8378.8678.2178.33
CADJPY84.8084.8683.8284.03
GBPCHF1.30591.30701.29931.3016
GBPAUD1.78281.78481.77201.7785
GBPNZD1.90071.90401.89021.9011
GBPCAD1.76701.77571.75831.7728
AUDCHF0.73250.73450.73110.7317
NZDCHF0.68700.68830.68330.6844
CADCHF0.73900.74090.73340.7340
AUDCAD0.99050.99790.98920.9967
NZDCAD0.92860.93480.92750.9325
AUDNZD1.06591.06991.06531.0690
D
EURUSD
O: 1.2283
H: 1.2352
L: 1.2259
C: 1.2331
USDJPY
O: 107.75
H: 107.76
L: 106.59
C: 106.75
GBPUSD
O: 1.3916
H: 1.3988
L: 1.3856
C: 1.3955
USDCHF
O: 0.9387
H: 0.9409
L: 0.9325
C: 0.9327
AUDUSD
O: 0.7802
H: 0.7859
L: 0.7790
C: 0.7846
NZDUSD
O: 0.7317
H: 0.7364
L: 0.7305
C: 0.7338
USDCAD
O: 1.2702
H: 1.2752
L: 1.2671
C: 1.2705
EURJPY
O: 132.36
H: 132.38
L: 131.28
C: 131.64
EURGBP
O: 0.8825
H: 0.8863
L: 0.8822
C: 0.8836
EURCHF
O: 1.1531
H: 1.1543
L: 1.1498
C: 1.1503
EURAUD
O: 1.5735
H: 1.5754
L: 1.5675
C: 1.5716
EURNZD
O: 1.6782
H: 1.6823
L: 1.6740
C: 1.6802
EURCAD
O: 1.5597
H: 1.5687
L: 1.5568
C: 1.5666
GBPJPY
O: 149.95
H: 149.97
L: 148.53
C: 148.97
CHFJPY
O: 114.73
H: 114.74
L: 114.07
C: 114.43
AUDJPY
O: 84.06
H: 84.09
L: 83.51
C: 83.75
NZDJPY
O: 78.83
H: 78.86
L: 78.21
C: 78.33
CADJPY
O: 84.80
H: 84.86
L: 83.82
C: 84.03
GBPCHF
O: 1.3059
H: 1.3070
L: 1.2993
C: 1.3016
GBPAUD
O: 1.7828
H: 1.7848
L: 1.7720
C: 1.7785
GBPNZD
O: 1.9007
H: 1.9040
L: 1.8902
C: 1.9011
GBPCAD
O: 1.7670
H: 1.7757
L: 1.7583
C: 1.7728
AUDCHF
O: 0.7325
H: 0.7345
L: 0.7311
C: 0.7317
NZDCHF
O: 0.6870
H: 0.6883
L: 0.6833
C: 0.6844
CADCHF
O: 0.7390
H: 0.7409
L: 0.7334
C: 0.7340
AUDCAD
O: 0.9905
H: 0.9979
L: 0.9892
C: 0.9967
NZDCAD
O: 0.9286
H: 0.9348
L: 0.9275
C: 0.9325
AUDNZD
O: 1.0659
H: 1.0699
L: 1.0653
C: 1.0690
Last Updated: Feb 23 10:25 GMT
Based on Bar of Feb 22 21:59 GMT
WOHLC
EURUSD1.22461.25551.22341.2408
USDJPY108.84108.88105.54106.29
GBPUSD1.38071.41451.37951.4033
USDCHF0.93960.94040.91870.9270
AUDUSD0.78120.79880.77720.7907
NZDUSD0.72440.74370.72310.7388
USDCAD1.25851.26481.24501.2555
EURJPY133.29133.78131.60131.91
EURGBP0.88640.89190.88390.8839
EURCHF1.14961.15841.14861.1504
EURAUD1.56631.58161.56071.5682
EURNZD1.68971.69981.67801.6783
EURCAD1.54131.56471.54041.5579
GBPJPY150.33150.81147.96149.13
CHFJPY115.72116.04114.33114.53
AUDJPY85.0185.5983.3184.05
NZDJPY78.7879.0877.6478.52
CADJPY86.4386.5684.4884.62
GBPCHF1.29751.30371.29231.3006
GBPAUD1.76641.78091.75741.7734
GBPNZD1.90551.91431.89111.8981
GBPCAD1.73831.76351.73771.7619
AUDCHF0.73340.73980.72750.7330
NZDCHF0.68000.68620.67780.6848
CADCHF0.74550.74720.73640.7380
AUDCAD0.98340.99510.98210.9927
NZDCAD0.91110.92860.90970.9277
AUDNZD1.07771.08381.06961.0696
W
EURUSD
O: 1.2246
H: 1.2555
L: 1.2234
C: 1.2408
USDJPY
O: 108.84
H: 108.88
L: 105.54
C: 106.29
GBPUSD
O: 1.3807
H: 1.4145
L: 1.3795
C: 1.4033
USDCHF
O: 0.9396
H: 0.9404
L: 0.9187
C: 0.9270
AUDUSD
O: 0.7812
H: 0.7988
L: 0.7772
C: 0.7907
NZDUSD
O: 0.7244
H: 0.7437
L: 0.7231
C: 0.7388
USDCAD
O: 1.2585
H: 1.2648
L: 1.2450
C: 1.2555
EURJPY
O: 133.29
H: 133.78
L: 131.60
C: 131.91
EURGBP
O: 0.8864
H: 0.8919
L: 0.8839
C: 0.8839
EURCHF
O: 1.1496
H: 1.1584
L: 1.1486
C: 1.1504
EURAUD
O: 1.5663
H: 1.5816
L: 1.5607
C: 1.5682
EURNZD
O: 1.6897
H: 1.6998
L: 1.6780
C: 1.6783
EURCAD
O: 1.5413
H: 1.5647
L: 1.5404
C: 1.5579
GBPJPY
O: 150.33
H: 150.81
L: 147.96
C: 149.13
CHFJPY
O: 115.72
H: 116.04
L: 114.33
C: 114.53
AUDJPY
O: 85.01
H: 85.59
L: 83.31
C: 84.05
NZDJPY
O: 78.78
H: 79.08
L: 77.64
C: 78.52
CADJPY
O: 86.43
H: 86.56
L: 84.48
C: 84.62
GBPCHF
O: 1.2975
H: 1.3037
L: 1.2923
C: 1.3006
GBPAUD
O: 1.7664
H: 1.7809
L: 1.7574
C: 1.7734
GBPNZD
O: 1.9055
H: 1.9143
L: 1.8911
C: 1.8981
GBPCAD
O: 1.7383
H: 1.7635
L: 1.7377
C: 1.7619
AUDCHF
O: 0.7334
H: 0.7398
L: 0.7275
C: 0.7330
NZDCHF
O: 0.6800
H: 0.6862
L: 0.6778
C: 0.6848
CADCHF
O: 0.7455
H: 0.7472
L: 0.7364
C: 0.7380
AUDCAD
O: 0.9834
H: 0.9951
L: 0.9821
C: 0.9927
NZDCAD
O: 0.9111
H: 0.9286
L: 0.9097
C: 0.9277
AUDNZD
O: 1.0777
H: 1.0838
L: 1.0696
C: 1.0696
Last Updated: Feb 23 10:25 GMT
Based on Bar of Feb 16 21:59 GMT
MOHLC
EURUSD1.20021.25371.19151.2413
USDJPY112.63113.38108.28109.17
GBPUSD1.34991.43441.34571.4192
USDCHF0.97420.98450.92880.9312
AUDUSD0.78010.81350.77910.8056
NZDUSD0.71010.74330.70560.7365
USDCAD1.25741.25891.22461.2314
EURJPY135.19136.63133.02135.53
EURGBP0.88810.89280.86860.8745
EURCHF1.16971.18321.15401.1559
EURAUD1.53741.54941.51541.5406
EURNZD1.68901.70251.65201.6854
EURCAD1.50931.54141.48171.5284
GBPJPY152.06156.08150.19154.95
CHFJPY115.50117.50113.66117.22
AUDJPY87.8689.0887.2087.96
NZDJPY79.9581.5679.1680.39
CADJPY89.4791.5787.7988.65
GBPCHF1.31581.34901.31061.3215
GBPAUD1.72941.77171.70971.7614
GBPNZD1.90041.94591.86101.9267
GBPCAD1.69341.76381.67571.7474
AUDCHF0.75950.77280.74900.7502
NZDCHF0.69190.70930.68240.6858
CADCHF0.77330.79120.75450.7561
AUDCAD0.98091.00090.97100.9919
NZDCAD0.89070.91730.88580.9068
AUDNZD1.09761.10711.08401.0936
M
EURUSD
O: 1.2002
H: 1.2537
L: 1.1915
C: 1.2413
USDJPY
O: 112.63
H: 113.38
L: 108.28
C: 109.17
GBPUSD
O: 1.3499
H: 1.4344
L: 1.3457
C: 1.4192
USDCHF
O: 0.9742
H: 0.9845
L: 0.9288
C: 0.9312
AUDUSD
O: 0.7801
H: 0.8135
L: 0.7791
C: 0.8056
NZDUSD
O: 0.7101
H: 0.7433
L: 0.7056
C: 0.7365
USDCAD
O: 1.2574
H: 1.2589
L: 1.2246
C: 1.2314
EURJPY
O: 135.19
H: 136.63
L: 133.02
C: 135.53
EURGBP
O: 0.8881
H: 0.8928
L: 0.8686
C: 0.8745
EURCHF
O: 1.1697
H: 1.1832
L: 1.1540
C: 1.1559
EURAUD
O: 1.5374
H: 1.5494
L: 1.5154
C: 1.5406
EURNZD
O: 1.6890
H: 1.7025
L: 1.6520
C: 1.6854
EURCAD
O: 1.5093
H: 1.5414
L: 1.4817
C: 1.5284
GBPJPY
O: 152.06
H: 156.08
L: 150.19
C: 154.95
CHFJPY
O: 115.50
H: 117.50
L: 113.66
C: 117.22
AUDJPY
O: 87.86
H: 89.08
L: 87.20
C: 87.96
NZDJPY
O: 79.95
H: 81.56
L: 79.16
C: 80.39
CADJPY
O: 89.47
H: 91.57
L: 87.79
C: 88.65
GBPCHF
O: 1.3158
H: 1.3490
L: 1.3106
C: 1.3215
GBPAUD
O: 1.7294
H: 1.7717
L: 1.7097
C: 1.7614
GBPNZD
O: 1.9004
H: 1.9459
L: 1.8610
C: 1.9267
GBPCAD
O: 1.6934
H: 1.7638
L: 1.6757
C: 1.7474
AUDCHF
O: 0.7595
H: 0.7728
L: 0.7490
C: 0.7502
NZDCHF
O: 0.6919
H: 0.7093
L: 0.6824
C: 0.6858
CADCHF
O: 0.7733
H: 0.7912
L: 0.7545
C: 0.7561
AUDCAD
O: 0.9809
H: 1.0009
L: 0.9710
C: 0.9919
NZDCAD
O: 0.8907
H: 0.9173
L: 0.8858
C: 0.9068
AUDNZD
O: 1.0976
H: 1.1071
L: 1.0840
C: 1.0936
Last Updated: Feb 23 10:25 GMT
Based on Bar of Jan 31 21:59 GMT