Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.12391.12471.12521.12601.12651.12731.1278
USDJPY110.38110.43110.49110.54110.60110.65110.71
GBPUSD1.31491.31661.31741.31911.31991.32161.3224
USDCHF0.99360.99400.99460.99500.99560.99600.9966
AUDUSD0.70770.70920.71010.71160.71250.71400.7149
NZDUSD0.66660.67360.67730.68430.68800.69500.6987
USDCAD1.33641.33731.33841.33931.34041.34131.3424
EURJPY124.23124.32124.38124.47124.53124.62124.68
EURGBP0.85180.85240.85310.85370.85440.85500.8557
EURCHF1.11981.12001.12021.12041.12061.12081.1210
EURAUD1.57551.57781.58031.58261.58511.58741.5899
EURNZD1.61171.62071.63681.64581.66191.67091.6870
EURCAD1.50501.50621.50701.50821.50901.51021.5110
GBPJPY145.37145.54145.65145.82145.93146.10146.21
CHFJPY110.91110.98111.03111.10111.15111.22111.27
AUDJPY78.2178.3878.5078.6778.7978.9679.08
NZDJPY73.7074.4674.8975.6576.0876.8477.27
CADJPY82.3082.3882.4582.5382.6082.6882.75
GBPCHF1.30951.31071.31141.31261.31331.31451.3152
GBPAUD1.84761.84981.85201.85421.85641.85861.8608
GBPNZD1.88891.89951.91741.92801.94591.95651.9744
GBPCAD1.76111.76321.76461.76671.76811.77021.7716
AUDCHF0.70420.70560.70660.70800.70900.71040.7114
NZDCHF0.66360.67030.67410.68080.68460.69130.6951
CADCHF0.74170.74210.74250.74290.74330.74370.7441
AUDCAD0.94890.95040.95140.95290.95390.95540.9564
NZDCAD0.89430.90310.90760.91640.92090.92970.9342
AUDNZD1.02151.02621.03521.03991.04891.05361.0626
H
EURUSD
R3: 1.1278
R2: 1.1273
R1: 1.1265
 
PP: 1.1260
 
S1: 1.1252
S2: 1.1247
S3: 1.1239
USDJPY
R3: 110.71
R2: 110.65
R1: 110.60
 
PP: 110.54
 
S1: 110.49
S2: 110.43
S3: 110.38
GBPUSD
R3: 1.3224
R2: 1.3216
R1: 1.3199
 
PP: 1.3191
 
S1: 1.3174
S2: 1.3166
S3: 1.3149
USDCHF
R3: 0.9966
R2: 0.9960
R1: 0.9956
 
PP: 0.9950
 
S1: 0.9946
S2: 0.9940
S3: 0.9936
AUDUSD
R3: 0.7149
R2: 0.7140
R1: 0.7125
 
PP: 0.7116
 
S1: 0.7101
S2: 0.7092
S3: 0.7077
NZDUSD
R3: 0.6987
R2: 0.6950
R1: 0.6880
 
PP: 0.6843
 
S1: 0.6773
S2: 0.6736
S3: 0.6666
USDCAD
R3: 1.3424
R2: 1.3413
R1: 1.3404
 
PP: 1.3393
 
S1: 1.3384
S2: 1.3373
S3: 1.3364
EURJPY
R3: 124.68
R2: 124.62
R1: 124.53
 
PP: 124.47
 
S1: 124.38
S2: 124.32
S3: 124.23
EURGBP
R3: 0.8557
R2: 0.8550
R1: 0.8544
 
PP: 0.8537
 
S1: 0.8531
S2: 0.8524
S3: 0.8518
EURCHF
R3: 1.1210
R2: 1.1208
R1: 1.1206
 
PP: 1.1204
 
S1: 1.1202
S2: 1.1200
S3: 1.1198
EURAUD
R3: 1.5899
R2: 1.5874
R1: 1.5851
 
PP: 1.5826
 
S1: 1.5803
S2: 1.5778
S3: 1.5755
EURNZD
R3: 1.6870
R2: 1.6709
R1: 1.6619
 
PP: 1.6458
 
S1: 1.6368
S2: 1.6207
S3: 1.6117
EURCAD
R3: 1.5110
R2: 1.5102
R1: 1.5090
 
PP: 1.5082
 
S1: 1.5070
S2: 1.5062
S3: 1.5050
GBPJPY
R3: 146.21
R2: 146.10
R1: 145.93
 
PP: 145.82
 
S1: 145.65
S2: 145.54
S3: 145.37
CHFJPY
R3: 111.27
R2: 111.22
R1: 111.15
 
PP: 111.10
 
S1: 111.03
S2: 110.98
S3: 110.91
AUDJPY
R3: 79.08
R2: 78.96
R1: 78.79
 
PP: 78.67
 
S1: 78.50
S2: 78.38
S3: 78.21
NZDJPY
R3: 77.27
R2: 76.84
R1: 76.08
 
PP: 75.65
 
S1: 74.89
S2: 74.46
S3: 73.70
CADJPY
R3: 82.75
R2: 82.68
R1: 82.60
 
PP: 82.53
 
S1: 82.45
S2: 82.38
S3: 82.30
GBPCHF
R3: 1.3152
R2: 1.3145
R1: 1.3133
 
PP: 1.3126
 
S1: 1.3114
S2: 1.3107
S3: 1.3095
GBPAUD
R3: 1.8608
R2: 1.8586
R1: 1.8564
 
PP: 1.8542
 
S1: 1.8520
S2: 1.8498
S3: 1.8476
GBPNZD
R3: 1.9744
R2: 1.9565
R1: 1.9459
 
PP: 1.9280
 
S1: 1.9174
S2: 1.8995
S3: 1.8889
GBPCAD
R3: 1.7716
R2: 1.7702
R1: 1.7681
 
PP: 1.7667
 
S1: 1.7646
S2: 1.7632
S3: 1.7611
AUDCHF
R3: 0.7114
R2: 0.7104
R1: 0.7090
 
PP: 0.7080
 
S1: 0.7066
S2: 0.7056
S3: 0.7042
NZDCHF
R3: 0.6951
R2: 0.6913
R1: 0.6846
 
PP: 0.6808
 
S1: 0.6741
S2: 0.6703
S3: 0.6636
CADCHF
R3: 0.7441
R2: 0.7437
R1: 0.7433
 
PP: 0.7429
 
S1: 0.7425
S2: 0.7421
S3: 0.7417
AUDCAD
R3: 0.9564
R2: 0.9554
R1: 0.9539
 
PP: 0.9529
 
S1: 0.9514
S2: 0.9504
S3: 0.9489
NZDCAD
R3: 0.9342
R2: 0.9297
R1: 0.9209
 
PP: 0.9164
 
S1: 0.9076
S2: 0.9031
S3: 0.8943
AUDNZD
R3: 1.0626
R2: 1.0536
R1: 1.0489
 
PP: 1.0399
 
S1: 1.0352
S2: 1.0262
S3: 1.0215
Last Updated: Mar 27 02:45 GMT
Based on Bar of Mar 27 02:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.12421.12521.12591.12691.12761.12861.1293
USDJPY110.16110.28110.42110.54110.68110.80110.94
GBPUSD1.31651.31771.31921.32041.32191.32311.3246
USDCHF0.99160.99240.99350.99430.99540.99620.9973
AUDUSD0.71100.71180.71250.71330.71400.71480.7155
NZDUSD0.68930.68970.69060.69100.69190.69230.6932
USDCAD1.33621.33701.33761.33841.33901.33981.3404
EURJPY123.96124.14124.35124.53124.74124.92125.13
EURGBP0.85090.85160.85240.85310.85390.85460.8554
EURCHF1.11841.11911.11981.12051.12121.12191.1226
EURAUD1.57651.57751.57881.57981.58111.58211.5834
EURNZD1.62451.62681.62831.63061.63211.63441.6359
EURCAD1.50471.50601.50691.50821.50911.51041.5113
GBPJPY145.33145.54145.77145.98146.21146.42146.65
CHFJPY110.66110.85111.00111.19111.34111.53111.68
AUDJPY78.4278.5678.6978.8378.9679.1079.23
NZDJPY76.0776.1676.2976.3876.5176.6076.73
CADJPY82.2382.3582.4782.5982.7182.8382.95
GBPCHF1.30581.30811.31071.31301.31561.31791.3205
GBPAUD1.84471.84661.84941.85131.85411.85601.8588
GBPNZD1.90361.90631.90831.91101.91301.91571.9177
GBPCAD1.76151.76321.76531.76701.76911.77081.7729
AUDCHF0.70690.70780.70840.70930.70990.71080.7114
NZDCHF0.68500.68550.68660.68710.68820.68870.6898
CADCHF0.74080.74140.74230.74290.74380.74440.7453
AUDCAD0.95160.95280.95350.95470.95540.95660.9573
NZDCAD0.92240.92300.92410.92470.92580.92640.9275
AUDNZD1.02751.02931.03031.03211.03311.03491.0359
4H
EURUSD
R3: 1.1293
R2: 1.1286
R1: 1.1276
 
PP: 1.1269
 
S1: 1.1259
S2: 1.1252
S3: 1.1242
USDJPY
R3: 110.94
R2: 110.80
R1: 110.68
 
PP: 110.54
 
S1: 110.42
S2: 110.28
S3: 110.16
GBPUSD
R3: 1.3246
R2: 1.3231
R1: 1.3219
 
PP: 1.3204
 
S1: 1.3192
S2: 1.3177
S3: 1.3165
USDCHF
R3: 0.9973
R2: 0.9962
R1: 0.9954
 
PP: 0.9943
 
S1: 0.9935
S2: 0.9924
S3: 0.9916
AUDUSD
R3: 0.7155
R2: 0.7148
R1: 0.7140
 
PP: 0.7133
 
S1: 0.7125
S2: 0.7118
S3: 0.7110
NZDUSD
R3: 0.6932
R2: 0.6923
R1: 0.6919
 
PP: 0.6910
 
S1: 0.6906
S2: 0.6897
S3: 0.6893
USDCAD
R3: 1.3404
R2: 1.3398
R1: 1.3390
 
PP: 1.3384
 
S1: 1.3376
S2: 1.3370
S3: 1.3362
EURJPY
R3: 125.13
R2: 124.92
R1: 124.74
 
PP: 124.53
 
S1: 124.35
S2: 124.14
S3: 123.96
EURGBP
R3: 0.8554
R2: 0.8546
R1: 0.8539
 
PP: 0.8531
 
S1: 0.8524
S2: 0.8516
S3: 0.8509
EURCHF
R3: 1.1226
R2: 1.1219
R1: 1.1212
 
PP: 1.1205
 
S1: 1.1198
S2: 1.1191
S3: 1.1184
EURAUD
R3: 1.5834
R2: 1.5821
R1: 1.5811
 
PP: 1.5798
 
S1: 1.5788
S2: 1.5775
S3: 1.5765
EURNZD
R3: 1.6359
R2: 1.6344
R1: 1.6321
 
PP: 1.6306
 
S1: 1.6283
S2: 1.6268
S3: 1.6245
EURCAD
R3: 1.5113
R2: 1.5104
R1: 1.5091
 
PP: 1.5082
 
S1: 1.5069
S2: 1.5060
S3: 1.5047
GBPJPY
R3: 146.65
R2: 146.42
R1: 146.21
 
PP: 145.98
 
S1: 145.77
S2: 145.54
S3: 145.33
CHFJPY
R3: 111.68
R2: 111.53
R1: 111.34
 
PP: 111.19
 
S1: 111.00
S2: 110.85
S3: 110.66
AUDJPY
R3: 79.23
R2: 79.10
R1: 78.96
 
PP: 78.83
 
S1: 78.69
S2: 78.56
S3: 78.42
NZDJPY
R3: 76.73
R2: 76.60
R1: 76.51
 
PP: 76.38
 
S1: 76.29
S2: 76.16
S3: 76.07
CADJPY
R3: 82.95
R2: 82.83
R1: 82.71
 
PP: 82.59
 
S1: 82.47
S2: 82.35
S3: 82.23
GBPCHF
R3: 1.3205
R2: 1.3179
R1: 1.3156
 
PP: 1.3130
 
S1: 1.3107
S2: 1.3081
S3: 1.3058
GBPAUD
R3: 1.8588
R2: 1.8560
R1: 1.8541
 
PP: 1.8513
 
S1: 1.8494
S2: 1.8466
S3: 1.8447
GBPNZD
R3: 1.9177
R2: 1.9157
R1: 1.9130
 
PP: 1.9110
 
S1: 1.9083
S2: 1.9063
S3: 1.9036
GBPCAD
R3: 1.7729
R2: 1.7708
R1: 1.7691
 
PP: 1.7670
 
S1: 1.7653
S2: 1.7632
S3: 1.7615
AUDCHF
R3: 0.7114
R2: 0.7108
R1: 0.7099
 
PP: 0.7093
 
S1: 0.7084
S2: 0.7078
S3: 0.7069
NZDCHF
R3: 0.6898
R2: 0.6887
R1: 0.6882
 
PP: 0.6871
 
S1: 0.6866
S2: 0.6855
S3: 0.6850
CADCHF
R3: 0.7453
R2: 0.7444
R1: 0.7438
 
PP: 0.7429
 
S1: 0.7423
S2: 0.7414
S3: 0.7408
AUDCAD
R3: 0.9573
R2: 0.9566
R1: 0.9554
 
PP: 0.9547
 
S1: 0.9535
S2: 0.9528
S3: 0.9516
NZDCAD
R3: 0.9275
R2: 0.9264
R1: 0.9258
 
PP: 0.9247
 
S1: 0.9241
S2: 0.9230
S3: 0.9224
AUDNZD
R3: 1.0359
R2: 1.0349
R1: 1.0331
 
PP: 1.0321
 
S1: 1.0303
S2: 1.0293
S3: 1.0275
Last Updated: Mar 27 02:45 GMT
Based on Bar of Mar 27 01:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.11781.12191.12431.12841.13081.13491.1373
USDJPY109.38109.66110.14110.42110.90111.18111.66
GBPUSD1.30511.31051.31551.32091.32591.33131.3363
USDCHF0.98900.99040.99250.99390.99600.99740.9995
AUDUSD0.70700.70890.71110.71300.71520.71710.7193
NZDUSD0.68610.68780.68920.69090.69230.69400.6954
USDCAD1.33211.33461.33641.33891.34071.34321.3450
EURJPY123.64124.00124.31124.67124.98125.34125.65
EURGBP0.84240.84720.85010.85490.85780.86260.8655
EURCHF1.11411.11701.11881.12171.12351.12641.1282
EURAUD1.55891.56841.57381.58331.58871.59821.6036
EURNZD1.61551.62251.62681.63381.63811.64511.6494
EURCAD1.49271.49991.50371.51091.51471.52191.5257
GBPJPY143.76144.37145.23145.84146.70147.31148.17
CHFJPY110.28110.50110.86111.08111.44111.66112.02
AUDJPY77.4677.7878.3678.6879.2679.5880.16
NZDJPY75.4975.7176.0676.2876.6376.8577.20
CADJPY81.4581.7282.1982.4682.9383.2083.67
GBPCHF1.29611.30141.30741.31271.31871.32401.3300
GBPAUD1.83231.83971.84531.85271.85831.86571.8713
GBPNZD1.89231.89941.90561.91271.91891.92601.9322
GBPCAD1.74571.75411.76061.76901.77551.78391.7904
AUDCHF0.70040.70270.70610.70840.71180.71410.7175
NZDCHF0.68100.68270.68480.68650.68860.69030.6924
CADCHF0.73620.73780.74060.74220.74500.74660.7494
AUDCAD0.94840.95030.95250.95440.95660.95850.9607
NZDCAD0.91840.92080.92260.92500.92680.92920.9310
AUDNZD1.02321.02551.02911.03141.03501.03731.0409
D
EURUSD
R3: 1.1373
R2: 1.1349
R1: 1.1308
 
PP: 1.1284
 
S1: 1.1243
S2: 1.1219
S3: 1.1178
USDJPY
R3: 111.66
R2: 111.18
R1: 110.90
 
PP: 110.42
 
S1: 110.14
S2: 109.66
S3: 109.38
GBPUSD
R3: 1.3363
R2: 1.3313
R1: 1.3259
 
PP: 1.3209
 
S1: 1.3155
S2: 1.3105
S3: 1.3051
USDCHF
R3: 0.9995
R2: 0.9974
R1: 0.9960
 
PP: 0.9939
 
S1: 0.9925
S2: 0.9904
S3: 0.9890
AUDUSD
R3: 0.7193
R2: 0.7171
R1: 0.7152
 
PP: 0.7130
 
S1: 0.7111
S2: 0.7089
S3: 0.7070
NZDUSD
R3: 0.6954
R2: 0.6940
R1: 0.6923
 
PP: 0.6909
 
S1: 0.6892
S2: 0.6878
S3: 0.6861
USDCAD
R3: 1.3450
R2: 1.3432
R1: 1.3407
 
PP: 1.3389
 
S1: 1.3364
S2: 1.3346
S3: 1.3321
EURJPY
R3: 125.65
R2: 125.34
R1: 124.98
 
PP: 124.67
 
S1: 124.31
S2: 124.00
S3: 123.64
EURGBP
R3: 0.8655
R2: 0.8626
R1: 0.8578
 
PP: 0.8549
 
S1: 0.8501
S2: 0.8472
S3: 0.8424
EURCHF
R3: 1.1282
R2: 1.1264
R1: 1.1235
 
PP: 1.1217
 
S1: 1.1188
S2: 1.1170
S3: 1.1141
EURAUD
R3: 1.6036
R2: 1.5982
R1: 1.5887
 
PP: 1.5833
 
S1: 1.5738
S2: 1.5684
S3: 1.5589
EURNZD
R3: 1.6494
R2: 1.6451
R1: 1.6381
 
PP: 1.6338
 
S1: 1.6268
S2: 1.6225
S3: 1.6155
EURCAD
R3: 1.5257
R2: 1.5219
R1: 1.5147
 
PP: 1.5109
 
S1: 1.5037
S2: 1.4999
S3: 1.4927
GBPJPY
R3: 148.17
R2: 147.31
R1: 146.70
 
PP: 145.84
 
S1: 145.23
S2: 144.37
S3: 143.76
CHFJPY
R3: 112.02
R2: 111.66
R1: 111.44
 
PP: 111.08
 
S1: 110.86
S2: 110.50
S3: 110.28
AUDJPY
R3: 80.16
R2: 79.58
R1: 79.26
 
PP: 78.68
 
S1: 78.36
S2: 77.78
S3: 77.46
NZDJPY
R3: 77.20
R2: 76.85
R1: 76.63
 
PP: 76.28
 
S1: 76.06
S2: 75.71
S3: 75.49
CADJPY
R3: 83.67
R2: 83.20
R1: 82.93
 
PP: 82.46
 
S1: 82.19
S2: 81.72
S3: 81.45
GBPCHF
R3: 1.3300
R2: 1.3240
R1: 1.3187
 
PP: 1.3127
 
S1: 1.3074
S2: 1.3014
S3: 1.2961
GBPAUD
R3: 1.8713
R2: 1.8657
R1: 1.8583
 
PP: 1.8527
 
S1: 1.8453
S2: 1.8397
S3: 1.8323
GBPNZD
R3: 1.9322
R2: 1.9260
R1: 1.9189
 
PP: 1.9127
 
S1: 1.9056
S2: 1.8994
S3: 1.8923
GBPCAD
R3: 1.7904
R2: 1.7839
R1: 1.7755
 
PP: 1.7690
 
S1: 1.7606
S2: 1.7541
S3: 1.7457
AUDCHF
R3: 0.7175
R2: 0.7141
R1: 0.7118
 
PP: 0.7084
 
S1: 0.7061
S2: 0.7027
S3: 0.7004
NZDCHF
R3: 0.6924
R2: 0.6903
R1: 0.6886
 
PP: 0.6865
 
S1: 0.6848
S2: 0.6827
S3: 0.6810
CADCHF
R3: 0.7494
R2: 0.7466
R1: 0.7450
 
PP: 0.7422
 
S1: 0.7406
S2: 0.7378
S3: 0.7362
AUDCAD
R3: 0.9607
R2: 0.9585
R1: 0.9566
 
PP: 0.9544
 
S1: 0.9525
S2: 0.9503
S3: 0.9484
NZDCAD
R3: 0.9310
R2: 0.9292
R1: 0.9268
 
PP: 0.9250
 
S1: 0.9226
S2: 0.9208
S3: 0.9184
AUDNZD
R3: 1.0409
R2: 1.0373
R1: 1.0350
 
PP: 1.0314
 
S1: 1.0291
S2: 1.0255
S3: 1.0232
Last Updated: Mar 27 02:45 GMT
Based on Bar of Mar 26 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.10581.11661.12331.13411.14081.15161.1583
USDJPY107.20108.45109.19110.44111.18112.43113.17
GBPUSD1.27321.28681.30391.31751.33461.34821.3653
USDCHF0.97430.98190.98770.99531.00111.00871.0145
AUDUSD0.69250.69910.70360.71020.71470.72130.7258
NZDUSD0.67100.67680.68220.68800.69340.69920.7046
USDCAD1.31251.31881.33081.33711.34911.35541.3674
EURJPY120.16121.99123.12124.95126.08127.91129.04
EURGBP0.82580.83840.84710.85970.86840.88100.8897
EURCHF1.10161.11141.11701.12681.13241.14221.1478
EURAUD1.56851.57861.58751.59761.60651.61661.6255
EURNZD1.60661.62171.63271.64781.65881.67391.6849
EURCAD1.48871.49641.50701.51471.52531.53301.5436
GBPJPY139.17141.66143.43145.92147.69150.18151.95
CHFJPY108.53109.47110.06111.00111.59112.53113.12
AUDJPY75.6176.7077.2578.3478.8979.9880.53
NZDJPY73.8574.6875.1275.9576.3977.2277.66
CADJPY78.8680.3581.1282.6183.3884.8785.64
GBPCHF1.24901.27021.29131.31251.33361.35481.3759
GBPAUD1.79591.81491.84041.85941.88491.90391.9294
GBPNZD1.84921.87271.89701.92051.94481.96831.9926
GBPCAD1.71611.72911.75101.76401.78591.79891.8208
AUDCHF0.69010.69660.70000.70650.70990.71640.7198
NZDCHF0.67220.67660.67980.68420.68740.69180.6950
CADCHF0.72010.72980.73500.74470.74990.75960.7648
AUDCAD0.93270.93700.94390.94820.95510.95940.9663
NZDCAD0.89990.90490.91420.91920.92850.93350.9428
AUDNZD1.01731.02301.02641.03211.03551.04121.0446
W
EURUSD
R3: 1.1583
R2: 1.1516
R1: 1.1408
 
PP: 1.1341
 
S1: 1.1233
S2: 1.1166
S3: 1.1058
USDJPY
R3: 113.17
R2: 112.43
R1: 111.18
 
PP: 110.44
 
S1: 109.19
S2: 108.45
S3: 107.20
GBPUSD
R3: 1.3653
R2: 1.3482
R1: 1.3346
 
PP: 1.3175
 
S1: 1.3039
S2: 1.2868
S3: 1.2732
USDCHF
R3: 1.0145
R2: 1.0087
R1: 1.0011
 
PP: 0.9953
 
S1: 0.9877
S2: 0.9819
S3: 0.9743
AUDUSD
R3: 0.7258
R2: 0.7213
R1: 0.7147
 
PP: 0.7102
 
S1: 0.7036
S2: 0.6991
S3: 0.6925
NZDUSD
R3: 0.7046
R2: 0.6992
R1: 0.6934
 
PP: 0.6880
 
S1: 0.6822
S2: 0.6768
S3: 0.6710
USDCAD
R3: 1.3674
R2: 1.3554
R1: 1.3491
 
PP: 1.3371
 
S1: 1.3308
S2: 1.3188
S3: 1.3125
EURJPY
R3: 129.04
R2: 127.91
R1: 126.08
 
PP: 124.95
 
S1: 123.12
S2: 121.99
S3: 120.16
EURGBP
R3: 0.8897
R2: 0.8810
R1: 0.8684
 
PP: 0.8597
 
S1: 0.8471
S2: 0.8384
S3: 0.8258
EURCHF
R3: 1.1478
R2: 1.1422
R1: 1.1324
 
PP: 1.1268
 
S1: 1.1170
S2: 1.1114
S3: 1.1016
EURAUD
R3: 1.6255
R2: 1.6166
R1: 1.6065
 
PP: 1.5976
 
S1: 1.5875
S2: 1.5786
S3: 1.5685
EURNZD
R3: 1.6849
R2: 1.6739
R1: 1.6588
 
PP: 1.6478
 
S1: 1.6327
S2: 1.6217
S3: 1.6066
EURCAD
R3: 1.5436
R2: 1.5330
R1: 1.5253
 
PP: 1.5147
 
S1: 1.5070
S2: 1.4964
S3: 1.4887
GBPJPY
R3: 151.95
R2: 150.18
R1: 147.69
 
PP: 145.92
 
S1: 143.43
S2: 141.66
S3: 139.17
CHFJPY
R3: 113.12
R2: 112.53
R1: 111.59
 
PP: 111.00
 
S1: 110.06
S2: 109.47
S3: 108.53
AUDJPY
R3: 80.53
R2: 79.98
R1: 78.89
 
PP: 78.34
 
S1: 77.25
S2: 76.70
S3: 75.61
NZDJPY
R3: 77.66
R2: 77.22
R1: 76.39
 
PP: 75.95
 
S1: 75.12
S2: 74.68
S3: 73.85
CADJPY
R3: 85.64
R2: 84.87
R1: 83.38
 
PP: 82.61
 
S1: 81.12
S2: 80.35
S3: 78.86
GBPCHF
R3: 1.3759
R2: 1.3548
R1: 1.3336
 
PP: 1.3125
 
S1: 1.2913
S2: 1.2702
S3: 1.2490
GBPAUD
R3: 1.9294
R2: 1.9039
R1: 1.8849
 
PP: 1.8594
 
S1: 1.8404
S2: 1.8149
S3: 1.7959
GBPNZD
R3: 1.9926
R2: 1.9683
R1: 1.9448
 
PP: 1.9205
 
S1: 1.8970
S2: 1.8727
S3: 1.8492
GBPCAD
R3: 1.8208
R2: 1.7989
R1: 1.7859
 
PP: 1.7640
 
S1: 1.7510
S2: 1.7291
S3: 1.7161
AUDCHF
R3: 0.7198
R2: 0.7164
R1: 0.7099
 
PP: 0.7065
 
S1: 0.7000
S2: 0.6966
S3: 0.6901
NZDCHF
R3: 0.6950
R2: 0.6918
R1: 0.6874
 
PP: 0.6842
 
S1: 0.6798
S2: 0.6766
S3: 0.6722
CADCHF
R3: 0.7648
R2: 0.7596
R1: 0.7499
 
PP: 0.7447
 
S1: 0.7350
S2: 0.7298
S3: 0.7201
AUDCAD
R3: 0.9663
R2: 0.9594
R1: 0.9551
 
PP: 0.9482
 
S1: 0.9439
S2: 0.9370
S3: 0.9327
NZDCAD
R3: 0.9428
R2: 0.9335
R1: 0.9285
 
PP: 0.9192
 
S1: 0.9142
S2: 0.9049
S3: 0.8999
AUDNZD
R3: 1.0446
R2: 1.0412
R1: 1.0355
 
PP: 1.0321
 
S1: 1.0264
S2: 1.0230
S3: 1.0173
Last Updated: Mar 27 02:45 GMT
Based on Bar of Mar 22 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.09851.11091.12401.13641.14951.16191.1750
USDJPY106.81107.76109.58110.53112.35113.30115.12
GBPUSD1.23281.25511.29061.31291.34841.37071.4062
USDCHF0.97230.98220.99011.00001.00791.01781.0257
AUDUSD0.67710.69120.70030.71440.72350.73760.7467
NZDUSD0.64810.66000.67050.68240.69290.70480.7153
USDCAD1.27781.29241.30491.31951.33201.34661.3591
EURJPY122.17123.17124.91125.91127.65128.65130.39
EURGBP0.81420.83350.84550.86480.87680.89610.9081
EURCHF1.11531.12311.12891.13671.14251.15031.1561
EURAUD1.54631.55891.58091.59351.61551.62811.6501
EURNZD1.60151.62121.64551.66521.68951.70921.7335
EURCAD1.46191.47481.48651.49941.51111.52401.5357
GBPJPY135.86138.44143.08145.66150.30152.88157.52
CHFJPY106.64107.71109.66110.73112.68113.75115.70
AUDJPY75.2876.3677.6978.7780.1081.1882.51
NZDJPY71.5072.6774.2475.4176.9878.1579.72
CADJPY80.3981.3382.9383.8785.4786.4188.01
GBPCHF1.24571.26551.29441.31421.34311.36291.3918
GBPAUD1.72841.75761.81401.84321.89961.92881.9852
GBPNZD1.80351.83491.89161.92301.97972.01112.0678
GBPCAD1.65291.67511.71101.73321.76911.79131.8272
AUDCHF0.68220.69460.70130.71370.72040.73280.7395
NZDCHF0.65370.66380.67160.68170.68950.69960.7074
CADCHF0.73830.74500.75120.75790.76410.77080.7770
AUDCAD0.90200.91700.92570.94070.94940.96440.9731
NZDCAD0.86520.87760.88730.89970.90940.92180.9315
AUDNZD1.01621.02651.03411.04441.05201.06231.0699
M
EURUSD
R3: 1.1750
R2: 1.1619
R1: 1.1495
 
PP: 1.1364
 
S1: 1.1240
S2: 1.1109
S3: 1.0985
USDJPY
R3: 115.12
R2: 113.30
R1: 112.35
 
PP: 110.53
 
S1: 109.58
S2: 107.76
S3: 106.81
GBPUSD
R3: 1.4062
R2: 1.3707
R1: 1.3484
 
PP: 1.3129
 
S1: 1.2906
S2: 1.2551
S3: 1.2328
USDCHF
R3: 1.0257
R2: 1.0178
R1: 1.0079
 
PP: 1.0000
 
S1: 0.9901
S2: 0.9822
S3: 0.9723
AUDUSD
R3: 0.7467
R2: 0.7376
R1: 0.7235
 
PP: 0.7144
 
S1: 0.7003
S2: 0.6912
S3: 0.6771
NZDUSD
R3: 0.7153
R2: 0.7048
R1: 0.6929
 
PP: 0.6824
 
S1: 0.6705
S2: 0.6600
S3: 0.6481
USDCAD
R3: 1.3591
R2: 1.3466
R1: 1.3320
 
PP: 1.3195
 
S1: 1.3049
S2: 1.2924
S3: 1.2778
EURJPY
R3: 130.39
R2: 128.65
R1: 127.65
 
PP: 125.91
 
S1: 124.91
S2: 123.17
S3: 122.17
EURGBP
R3: 0.9081
R2: 0.8961
R1: 0.8768
 
PP: 0.8648
 
S1: 0.8455
S2: 0.8335
S3: 0.8142
EURCHF
R3: 1.1561
R2: 1.1503
R1: 1.1425
 
PP: 1.1367
 
S1: 1.1289
S2: 1.1231
S3: 1.1153
EURAUD
R3: 1.6501
R2: 1.6281
R1: 1.6155
 
PP: 1.5935
 
S1: 1.5809
S2: 1.5589
S3: 1.5463
EURNZD
R3: 1.7335
R2: 1.7092
R1: 1.6895
 
PP: 1.6652
 
S1: 1.6455
S2: 1.6212
S3: 1.6015
EURCAD
R3: 1.5357
R2: 1.5240
R1: 1.5111
 
PP: 1.4994
 
S1: 1.4865
S2: 1.4748
S3: 1.4619
GBPJPY
R3: 157.52
R2: 152.88
R1: 150.30
 
PP: 145.66
 
S1: 143.08
S2: 138.44
S3: 135.86
CHFJPY
R3: 115.70
R2: 113.75
R1: 112.68
 
PP: 110.73
 
S1: 109.66
S2: 107.71
S3: 106.64
AUDJPY
R3: 82.51
R2: 81.18
R1: 80.10
 
PP: 78.77
 
S1: 77.69
S2: 76.36
S3: 75.28
NZDJPY
R3: 79.72
R2: 78.15
R1: 76.98
 
PP: 75.41
 
S1: 74.24
S2: 72.67
S3: 71.50
CADJPY
R3: 88.01
R2: 86.41
R1: 85.47
 
PP: 83.87
 
S1: 82.93
S2: 81.33
S3: 80.39
GBPCHF
R3: 1.3918
R2: 1.3629
R1: 1.3431
 
PP: 1.3142
 
S1: 1.2944
S2: 1.2655
S3: 1.2457
GBPAUD
R3: 1.9852
R2: 1.9288
R1: 1.8996
 
PP: 1.8432
 
S1: 1.8140
S2: 1.7576
S3: 1.7284
GBPNZD
R3: 2.0678
R2: 2.0111
R1: 1.9797
 
PP: 1.9230
 
S1: 1.8916
S2: 1.8349
S3: 1.8035
GBPCAD
R3: 1.8272
R2: 1.7913
R1: 1.7691
 
PP: 1.7332
 
S1: 1.7110
S2: 1.6751
S3: 1.6529
AUDCHF
R3: 0.7395
R2: 0.7328
R1: 0.7204
 
PP: 0.7137
 
S1: 0.7013
S2: 0.6946
S3: 0.6822
NZDCHF
R3: 0.7074
R2: 0.6996
R1: 0.6895
 
PP: 0.6817
 
S1: 0.6716
S2: 0.6638
S3: 0.6537
CADCHF
R3: 0.7770
R2: 0.7708
R1: 0.7641
 
PP: 0.7579
 
S1: 0.7512
S2: 0.7450
S3: 0.7383
AUDCAD
R3: 0.9731
R2: 0.9644
R1: 0.9494
 
PP: 0.9407
 
S1: 0.9257
S2: 0.9170
S3: 0.9020
NZDCAD
R3: 0.9315
R2: 0.9218
R1: 0.9094
 
PP: 0.8997
 
S1: 0.8873
S2: 0.8776
S3: 0.8652
AUDNZD
R3: 1.0699
R2: 1.0623
R1: 1.0520
 
PP: 1.0444
 
S1: 1.0341
S2: 1.0265
S3: 1.0162
Last Updated: Mar 27 02:45 GMT
Based on Bar of Feb 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.12671.12681.12551.1257
USDJPY110.55110.58110.47110.56
GBPUSD1.32071.32071.31821.3183
USDCHF0.99450.99540.99440.9952
AUDUSD0.71310.71310.71070.7110
NZDUSD0.69140.69140.68070.6809
USDCAD1.33831.34021.33821.3395
EURJPY124.55124.56124.41124.44
EURGBP0.85320.85430.85300.8538
EURCHF1.12051.12061.12021.1204
EURAUD1.58011.58481.58001.5829
EURNZD1.62961.65471.62961.6530
EURCAD1.50781.50931.50731.5079
GBPJPY146.00146.00145.72145.75
CHFJPY111.17111.17111.05111.08
AUDJPY78.8478.8478.5578.62
NZDJPY76.4176.4275.2375.31
CADJPY82.6082.6082.4582.53
GBPCHF1.31351.31371.31181.3122
GBPAUD1.85211.85641.85201.8542
GBPNZD1.91071.93861.91011.9353
GBPCAD1.76751.76891.76541.7659
AUDCHF0.70930.70930.70690.7077
NZDCHF0.68750.68760.67710.6778
CADCHF0.74320.74320.74240.7430
AUDCAD0.95420.95440.95190.9524
NZDCAD0.92510.92510.91180.9122
AUDNZD1.03151.04461.03091.0442
H
EURUSD
O: 1.1267
H: 1.1268
L: 1.1255
C: 1.1257
USDJPY
O: 110.55
H: 110.58
L: 110.47
C: 110.56
GBPUSD
O: 1.3207
H: 1.3207
L: 1.3182
C: 1.3183
USDCHF
O: 0.9945
H: 0.9954
L: 0.9944
C: 0.9952
AUDUSD
O: 0.7131
H: 0.7131
L: 0.7107
C: 0.7110
NZDUSD
O: 0.6914
H: 0.6914
L: 0.6807
C: 0.6809
USDCAD
O: 1.3383
H: 1.3402
L: 1.3382
C: 1.3395
EURJPY
O: 124.55
H: 124.56
L: 124.41
C: 124.44
EURGBP
O: 0.8532
H: 0.8543
L: 0.8530
C: 0.8538
EURCHF
O: 1.1205
H: 1.1206
L: 1.1202
C: 1.1204
EURAUD
O: 1.5801
H: 1.5848
L: 1.5800
C: 1.5829
EURNZD
O: 1.6296
H: 1.6547
L: 1.6296
C: 1.6530
EURCAD
O: 1.5078
H: 1.5093
L: 1.5073
C: 1.5079
GBPJPY
O: 146.00
H: 146.00
L: 145.72
C: 145.75
CHFJPY
O: 111.17
H: 111.17
L: 111.05
C: 111.08
AUDJPY
O: 78.84
H: 78.84
L: 78.55
C: 78.62
NZDJPY
O: 76.41
H: 76.42
L: 75.23
C: 75.31
CADJPY
O: 82.60
H: 82.60
L: 82.45
C: 82.53
GBPCHF
O: 1.3135
H: 1.3137
L: 1.3118
C: 1.3122
GBPAUD
O: 1.8521
H: 1.8564
L: 1.8520
C: 1.8542
GBPNZD
O: 1.9107
H: 1.9386
L: 1.9101
C: 1.9353
GBPCAD
O: 1.7675
H: 1.7689
L: 1.7654
C: 1.7659
AUDCHF
O: 0.7093
H: 0.7093
L: 0.7069
C: 0.7077
NZDCHF
O: 0.6875
H: 0.6876
L: 0.6771
C: 0.6778
CADCHF
O: 0.7432
H: 0.7432
L: 0.7424
C: 0.7430
AUDCAD
O: 0.9542
H: 0.9544
L: 0.9519
C: 0.9524
NZDCAD
O: 0.9251
H: 0.9251
L: 0.9118
C: 0.9122
AUDNZD
O: 1.0315
H: 1.0446
L: 1.0309
C: 1.0442
Last Updated: Mar 27 02:45 GMT
Based on Bar of Mar 27 02:00 GMT

4HOHLC
EURUSD1.12661.12781.12611.1267
USDJPY110.63110.67110.41110.55
GBPUSD1.32051.32161.31891.3207
USDCHF0.99450.99520.99330.9945
AUDUSD0.71350.71420.71270.7131
NZDUSD0.69070.69150.69020.6914
USDCAD1.33801.33921.33781.3382
EURJPY124.64124.72124.33124.55
EURGBP0.85310.85390.85240.8531
EURCHF1.12031.12121.11981.1205
EURAUD1.57911.58081.57851.5801
EURNZD1.63111.63301.62921.6297
EURCAD1.50741.50951.50731.5078
GBPJPY146.11146.18145.74146.01
CHFJPY111.27111.37111.03111.16
AUDJPY78.9378.9678.6978.83
NZDJPY76.4276.4876.2676.41
CADJPY82.6982.7082.4682.60
GBPCHF1.31321.31521.31031.3134
GBPAUD1.85131.85321.84851.8522
GBPNZD1.91201.91381.90911.9102
GBPCAD1.76731.76881.76501.7673
AUDCHF0.70960.71010.70860.7091
NZDCHF0.68700.68770.68610.6876
CADCHF0.74320.74360.74210.7431
AUDCAD0.95470.95580.95390.9543
NZDCAD0.92430.92540.92370.9251
AUDNZD1.03311.03391.03111.0313
4H
EURUSD
O: 1.1266
H: 1.1278
L: 1.1261
C: 1.1267
USDJPY
O: 110.63
H: 110.67
L: 110.41
C: 110.55
GBPUSD
O: 1.3205
H: 1.3216
L: 1.3189
C: 1.3207
USDCHF
O: 0.9945
H: 0.9952
L: 0.9933
C: 0.9945
AUDUSD
O: 0.7135
H: 0.7142
L: 0.7127
C: 0.7131
NZDUSD
O: 0.6907
H: 0.6915
L: 0.6902
C: 0.6914
USDCAD
O: 1.3380
H: 1.3392
L: 1.3378
C: 1.3382
EURJPY
O: 124.64
H: 124.72
L: 124.33
C: 124.55
EURGBP
O: 0.8531
H: 0.8539
L: 0.8524
C: 0.8531
EURCHF
O: 1.1203
H: 1.1212
L: 1.1198
C: 1.1205
EURAUD
O: 1.5791
H: 1.5808
L: 1.5785
C: 1.5801
EURNZD
O: 1.6311
H: 1.6330
L: 1.6292
C: 1.6297
EURCAD
O: 1.5074
H: 1.5095
L: 1.5073
C: 1.5078
GBPJPY
O: 146.11
H: 146.18
L: 145.74
C: 146.01
CHFJPY
O: 111.27
H: 111.37
L: 111.03
C: 111.16
AUDJPY
O: 78.93
H: 78.96
L: 78.69
C: 78.83
NZDJPY
O: 76.42
H: 76.48
L: 76.26
C: 76.41
CADJPY
O: 82.69
H: 82.70
L: 82.46
C: 82.60
GBPCHF
O: 1.3132
H: 1.3152
L: 1.3103
C: 1.3134
GBPAUD
O: 1.8513
H: 1.8532
L: 1.8485
C: 1.8522
GBPNZD
O: 1.9120
H: 1.9138
L: 1.9091
C: 1.9102
GBPCAD
O: 1.7673
H: 1.7688
L: 1.7650
C: 1.7673
AUDCHF
O: 0.7096
H: 0.7101
L: 0.7086
C: 0.7091
NZDCHF
O: 0.6870
H: 0.6877
L: 0.6861
C: 0.6876
CADCHF
O: 0.7432
H: 0.7436
L: 0.7421
C: 0.7431
AUDCAD
O: 0.9547
H: 0.9558
L: 0.9539
C: 0.9543
NZDCAD
O: 0.9243
H: 0.9254
L: 0.9237
C: 0.9251
AUDNZD
O: 1.0331
H: 1.0339
L: 1.0311
C: 1.0313
Last Updated: Mar 27 02:45 GMT
Based on Bar of Mar 27 01:00 GMT

DOHLC
EURUSD1.13121.13261.12611.1266
USDJPY109.97110.69109.93110.63
GBPUSD1.31971.32621.31581.3206
USDCHF0.99250.99530.99180.9946
AUDUSD0.71130.71480.71070.7134
NZDUSD0.69090.69250.68940.6907
USDCAD1.34031.34151.33721.3381
EURJPY124.39125.02124.35124.63
EURGBP0.85720.85960.85190.8531
EURCHF1.12271.12471.12001.1205
EURAUD1.59041.59291.57801.5791
EURNZD1.63751.64071.62941.6312
EURCAD1.51611.51811.50711.5075
GBPJPY145.08146.45144.98146.09
CHFJPY110.80111.30110.72111.22
AUDJPY78.2179.0178.1178.93
NZDJPY75.9676.5075.9376.41
CADJPY82.0482.7281.9882.67
GBPCHF1.30981.31801.30671.3134
GBPAUD1.85511.86001.84701.8510
GBPNZD1.90961.91991.90661.9117
GBPCAD1.76831.77751.76261.7670
AUDCHF0.70590.71060.70490.7096
NZDCHF0.68560.68820.68440.6869
CADCHF0.74040.74390.73950.7433
AUDCAD0.95320.95640.95230.9546
NZDCAD0.92600.92750.92330.9243
AUDNZD1.02921.03361.02771.0328
D
EURUSD
O: 1.1312
H: 1.1326
L: 1.1261
C: 1.1266
USDJPY
O: 109.97
H: 110.69
L: 109.93
C: 110.63
GBPUSD
O: 1.3197
H: 1.3262
L: 1.3158
C: 1.3206
USDCHF
O: 0.9925
H: 0.9953
L: 0.9918
C: 0.9946
AUDUSD
O: 0.7113
H: 0.7148
L: 0.7107
C: 0.7134
NZDUSD
O: 0.6909
H: 0.6925
L: 0.6894
C: 0.6907
USDCAD
O: 1.3403
H: 1.3415
L: 1.3372
C: 1.3381
EURJPY
O: 124.39
H: 125.02
L: 124.35
C: 124.63
EURGBP
O: 0.8572
H: 0.8596
L: 0.8519
C: 0.8531
EURCHF
O: 1.1227
H: 1.1247
L: 1.1200
C: 1.1205
EURAUD
O: 1.5904
H: 1.5929
L: 1.5780
C: 1.5791
EURNZD
O: 1.6375
H: 1.6407
L: 1.6294
C: 1.6312
EURCAD
O: 1.5161
H: 1.5181
L: 1.5071
C: 1.5075
GBPJPY
O: 145.08
H: 146.45
L: 144.98
C: 146.09
CHFJPY
O: 110.80
H: 111.30
L: 110.72
C: 111.22
AUDJPY
O: 78.21
H: 79.01
L: 78.11
C: 78.93
NZDJPY
O: 75.96
H: 76.50
L: 75.93
C: 76.41
CADJPY
O: 82.04
H: 82.72
L: 81.98
C: 82.67
GBPCHF
O: 1.3098
H: 1.3180
L: 1.3067
C: 1.3134
GBPAUD
O: 1.8551
H: 1.8600
L: 1.8470
C: 1.8510
GBPNZD
O: 1.9096
H: 1.9199
L: 1.9066
C: 1.9117
GBPCAD
O: 1.7683
H: 1.7775
L: 1.7626
C: 1.7670
AUDCHF
O: 0.7059
H: 0.7106
L: 0.7049
C: 0.7096
NZDCHF
O: 0.6856
H: 0.6882
L: 0.6844
C: 0.6869
CADCHF
O: 0.7404
H: 0.7439
L: 0.7395
C: 0.7433
AUDCAD
O: 0.9532
H: 0.9564
L: 0.9523
C: 0.9546
NZDCAD
O: 0.9260
H: 0.9275
L: 0.9233
C: 0.9243
AUDNZD
O: 1.0292
H: 1.0336
L: 1.0277
C: 1.0328
Last Updated: Mar 27 02:45 GMT
Based on Bar of Mar 26 20:59 GMT

WOHLC
EURUSD1.13221.14481.12731.1301
USDJPY111.48111.70109.71109.92
GBPUSD1.33011.33111.30041.3210
USDCHF1.00241.00290.98950.9935
AUDUSD0.70880.71680.70570.7081
NZDUSD0.68480.69390.68270.6875
USDCAD1.33331.34341.32511.3428
EURJPY126.21126.79123.83124.24
EURGBP0.85150.87240.85110.8557
EURCHF1.13501.13661.12121.1226
EURAUD1.59831.60781.58881.5963
EURNZD1.65301.66291.63681.6437
EURCAD1.50961.52251.50421.5175
GBPJPY148.24148.40144.14145.21
CHFJPY111.19111.95110.42110.64
AUDJPY78.9779.4277.7877.81
NZDJPY76.3476.7775.5075.57
CADJPY83.6084.0981.8381.90
GBPCHF1.33351.33371.29141.3124
GBPAUD1.87601.87851.83401.8658
GBPNZD1.94251.94401.89621.9213
GBPCAD1.77311.77701.74211.7729
AUDCHF0.71030.71310.70320.7033
NZDCHF0.68650.68860.68100.6830
CADCHF0.75190.75450.73960.7401
AUDCAD0.94490.95250.94130.9508
NZDCAD0.91300.92430.91000.9234
AUDNZD1.03431.03791.02881.0297
W
EURUSD
O: 1.1322
H: 1.1448
L: 1.1273
C: 1.1301
USDJPY
O: 111.48
H: 111.70
L: 109.71
C: 109.92
GBPUSD
O: 1.3301
H: 1.3311
L: 1.3004
C: 1.3210
USDCHF
O: 1.0024
H: 1.0029
L: 0.9895
C: 0.9935
AUDUSD
O: 0.7088
H: 0.7168
L: 0.7057
C: 0.7081
NZDUSD
O: 0.6848
H: 0.6939
L: 0.6827
C: 0.6875
USDCAD
O: 1.3333
H: 1.3434
L: 1.3251
C: 1.3428
EURJPY
O: 126.21
H: 126.79
L: 123.83
C: 124.24
EURGBP
O: 0.8515
H: 0.8724
L: 0.8511
C: 0.8557
EURCHF
O: 1.1350
H: 1.1366
L: 1.1212
C: 1.1226
EURAUD
O: 1.5983
H: 1.6078
L: 1.5888
C: 1.5963
EURNZD
O: 1.6530
H: 1.6629
L: 1.6368
C: 1.6437
EURCAD
O: 1.5096
H: 1.5225
L: 1.5042
C: 1.5175
GBPJPY
O: 148.24
H: 148.40
L: 144.14
C: 145.21
CHFJPY
O: 111.19
H: 111.95
L: 110.42
C: 110.64
AUDJPY
O: 78.97
H: 79.42
L: 77.78
C: 77.81
NZDJPY
O: 76.34
H: 76.77
L: 75.50
C: 75.57
CADJPY
O: 83.60
H: 84.09
L: 81.83
C: 81.90
GBPCHF
O: 1.3335
H: 1.3337
L: 1.2914
C: 1.3124
GBPAUD
O: 1.8760
H: 1.8785
L: 1.8340
C: 1.8658
GBPNZD
O: 1.9425
H: 1.9440
L: 1.8962
C: 1.9213
GBPCAD
O: 1.7731
H: 1.7770
L: 1.7421
C: 1.7729
AUDCHF
O: 0.7103
H: 0.7131
L: 0.7032
C: 0.7033
NZDCHF
O: 0.6865
H: 0.6886
L: 0.6810
C: 0.6830
CADCHF
O: 0.7519
H: 0.7545
L: 0.7396
C: 0.7401
AUDCAD
O: 0.9449
H: 0.9525
L: 0.9413
C: 0.9508
NZDCAD
O: 0.9130
H: 0.9243
L: 0.9100
C: 0.9234
AUDNZD
O: 1.0343
H: 1.0379
L: 1.0288
C: 1.0297
Last Updated: Mar 27 02:45 GMT
Based on Bar of Mar 22 20:59 GMT

MOHLC
EURUSD1.14471.14891.12341.1370
USDJPY108.89111.49108.72111.39
GBPUSD1.31091.33511.27731.3262
USDCHF0.99421.00990.99210.9980
AUDUSD0.72740.72850.70530.7094
NZDUSD0.69190.69430.67190.6810
USDCAD1.31251.33401.30691.3175
EURJPY124.65126.91124.17126.65
EURGBP0.87320.88420.85290.8574
EURCHF1.13831.14451.13091.1347
EURAUD1.57381.60601.57141.6030
EURNZD1.65471.68501.64101.6697
EURCAD1.50241.51241.48781.4981
GBPJPY142.74148.25141.03147.71
CHFJPY109.56111.80108.78111.61
AUDJPY79.2079.8577.4479.02
NZDJPY75.3276.5773.8375.82
CADJPY82.9784.8082.2684.54
GBPCHF1.30331.33401.28531.3233
GBPAUD1.80231.87251.78691.8703
GBPNZD1.89451.95451.86641.9482
GBPCAD1.71961.75531.69721.7470
AUDCHF0.72310.72620.70710.7079
NZDCHF0.68780.69170.67380.6795
CADCHF0.75750.76450.75160.7575
AUDCAD0.95470.95570.93200.9344
NZDCAD0.90780.91210.89000.8970
AUDNZD1.05131.05471.03681.0417
M
EURUSD
O: 1.1447
H: 1.1489
L: 1.1234
C: 1.1370
USDJPY
O: 108.89
H: 111.49
L: 108.72
C: 111.39
GBPUSD
O: 1.3109
H: 1.3351
L: 1.2773
C: 1.3262
USDCHF
O: 0.9942
H: 1.0099
L: 0.9921
C: 0.9980
AUDUSD
O: 0.7274
H: 0.7285
L: 0.7053
C: 0.7094
NZDUSD
O: 0.6919
H: 0.6943
L: 0.6719
C: 0.6810
USDCAD
O: 1.3125
H: 1.3340
L: 1.3069
C: 1.3175
EURJPY
O: 124.65
H: 126.91
L: 124.17
C: 126.65
EURGBP
O: 0.8732
H: 0.8842
L: 0.8529
C: 0.8574
EURCHF
O: 1.1383
H: 1.1445
L: 1.1309
C: 1.1347
EURAUD
O: 1.5738
H: 1.6060
L: 1.5714
C: 1.6030
EURNZD
O: 1.6547
H: 1.6850
L: 1.6410
C: 1.6697
EURCAD
O: 1.5024
H: 1.5124
L: 1.4878
C: 1.4981
GBPJPY
O: 142.74
H: 148.25
L: 141.03
C: 147.71
CHFJPY
O: 109.56
H: 111.80
L: 108.78
C: 111.61
AUDJPY
O: 79.20
H: 79.85
L: 77.44
C: 79.02
NZDJPY
O: 75.32
H: 76.57
L: 73.83
C: 75.82
CADJPY
O: 82.97
H: 84.80
L: 82.26
C: 84.54
GBPCHF
O: 1.3033
H: 1.3340
L: 1.2853
C: 1.3233
GBPAUD
O: 1.8023
H: 1.8725
L: 1.7869
C: 1.8703
GBPNZD
O: 1.8945
H: 1.9545
L: 1.8664
C: 1.9482
GBPCAD
O: 1.7196
H: 1.7553
L: 1.6972
C: 1.7470
AUDCHF
O: 0.7231
H: 0.7262
L: 0.7071
C: 0.7079
NZDCHF
O: 0.6878
H: 0.6917
L: 0.6738
C: 0.6795
CADCHF
O: 0.7575
H: 0.7645
L: 0.7516
C: 0.7575
AUDCAD
O: 0.9547
H: 0.9557
L: 0.9320
C: 0.9344
NZDCAD
O: 0.9078
H: 0.9121
L: 0.8900
C: 0.8970
AUDNZD
O: 1.0513
H: 1.0547
L: 1.0368
C: 1.0417
Last Updated: Mar 27 02:45 GMT
Based on Bar of Feb 28 20:59 GMT