Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1716	1.1729	1.1736	1.1749	1.1756	1.1769	1.1776
USDJPY	112.29	112.36	112.46	112.53	112.63	112.70	112.80
GBPUSD	1.3205	1.3220	1.3228	1.3243	1.3251	1.3266	1.3274
USDCHF	0.9588	0.9596	0.9610	0.9618	0.9632	0.9640	0.9654
AUDUSD	0.7260	0.7267	0.7271	0.7278	0.7282	0.7289	0.7293
NZDUSD	0.6653	0.6661	0.6666	0.6674	0.6679	0.6687	0.6692
USDCAD	1.2881	1.2889	1.2906	1.2914	1.2931	1.2939	1.2956
EURJPY	131.81	131.95	132.08	132.22	132.35	132.49	132.62
EURGBP	0.8843	0.8853	0.8862	0.8872	0.8881	0.8891	0.8900
EURCHF	1.1278	1.1283	1.1293	1.1298	1.1308	1.1313	1.1323
EURAUD	1.6109	1.6123	1.6131	1.6145	1.6153	1.6167	1.6175
EURNZD	1.7550	1.7570	1.7585	1.7605	1.7620	1.7640	1.7655
EURCAD	1.5124	1.5139	1.5156	1.5171	1.5188	1.5203	1.5220
GBPJPY	148.63	148.77	148.89	149.03	149.15	149.29	149.41
CHFJPY	116.61	116.76	116.87	117.02	117.13	117.28	117.39
AUDJPY	81.58	81.68	81.78	81.88	81.98	82.08	82.18
NZDJPY	74.77	74.87	74.98	75.08	75.19	75.29	75.40
CADJPY	86.84	86.95	87.03	87.14	87.22	87.33	87.41
GBPCHF	1.2708	1.2715	1.2727	1.2734	1.2746	1.2753	1.2765
GBPAUD	1.8139	1.8163	1.8177	1.8201	1.8215	1.8239	1.8253
GBPNZD	1.9765	1.9795	1.9817	1.9847	1.9869	1.9899	1.9921
GBPCAD	1.7052	1.7066	1.7084	1.7098	1.7116	1.7130	1.7148
AUDCHF	0.6975	0.6981	0.6992	0.6998	0.7009	0.7015	0.7026
NZDCHF	0.6390	0.6398	0.6409	0.6417	0.6428	0.6436	0.6447
CADCHF	0.7418	0.7429	0.7438	0.7449	0.7458	0.7469	0.7478
AUDCAD	0.9375	0.9380	0.9392	0.9397	0.9409	0.9414	0.9426
NZDCAD	0.8587	0.8596	0.8608	0.8617	0.8629	0.8638	0.8650
AUDNZD	1.0874	1.0885	1.0895	1.0906	1.0916	1.0927	1.0937

H
EURUSD	R3: 1.1776 R2: 1.1769 R1: 1.1756	PP: 1.1749	S1: 1.1736 S2: 1.1729 S3: 1.1716
USDJPY	R3: 112.80 R2: 112.70 R1: 112.63	PP: 112.53	S1: 112.46 S2: 112.36 S3: 112.29
GBPUSD	R3: 1.3274 R2: 1.3266 R1: 1.3251	PP: 1.3243	S1: 1.3228 S2: 1.3220 S3: 1.3205
USDCHF	R3: 0.9654 R2: 0.9640 R1: 0.9632	PP: 0.9618	S1: 0.9610 S2: 0.9596 S3: 0.9588
AUDUSD	R3: 0.7293 R2: 0.7289 R1: 0.7282	PP: 0.7278	S1: 0.7271 S2: 0.7267 S3: 0.7260
NZDUSD	R3: 0.6692 R2: 0.6687 R1: 0.6679	PP: 0.6674	S1: 0.6666 S2: 0.6661 S3: 0.6653
USDCAD	R3: 1.2956 R2: 1.2939 R1: 1.2931	PP: 1.2914	S1: 1.2906 S2: 1.2889 S3: 1.2881
EURJPY	R3: 132.62 R2: 132.49 R1: 132.35	PP: 132.22	S1: 132.08 S2: 131.95 S3: 131.81
EURGBP	R3: 0.8900 R2: 0.8891 R1: 0.8881	PP: 0.8872	S1: 0.8862 S2: 0.8853 S3: 0.8843
EURCHF	R3: 1.1323 R2: 1.1313 R1: 1.1308	PP: 1.1298	S1: 1.1293 S2: 1.1283 S3: 1.1278
EURAUD	R3: 1.6175 R2: 1.6167 R1: 1.6153	PP: 1.6145	S1: 1.6131 S2: 1.6123 S3: 1.6109
EURNZD	R3: 1.7655 R2: 1.7640 R1: 1.7620	PP: 1.7605	S1: 1.7585 S2: 1.7570 S3: 1.7550
EURCAD	R3: 1.5220 R2: 1.5203 R1: 1.5188	PP: 1.5171	S1: 1.5156 S2: 1.5139 S3: 1.5124
GBPJPY	R3: 149.41 R2: 149.29 R1: 149.15	PP: 149.03	S1: 148.89 S2: 148.77 S3: 148.63
CHFJPY	R3: 117.39 R2: 117.28 R1: 117.13	PP: 117.02	S1: 116.87 S2: 116.76 S3: 116.61
AUDJPY	R3: 82.18 R2: 82.08 R1: 81.98	PP: 81.88	S1: 81.78 S2: 81.68 S3: 81.58
NZDJPY	R3: 75.40 R2: 75.29 R1: 75.19	PP: 75.08	S1: 74.98 S2: 74.87 S3: 74.77
CADJPY	R3: 87.41 R2: 87.33 R1: 87.22	PP: 87.14	S1: 87.03 S2: 86.95 S3: 86.84
GBPCHF	R3: 1.2765 R2: 1.2753 R1: 1.2746	PP: 1.2734	S1: 1.2727 S2: 1.2715 S3: 1.2708
GBPAUD	R3: 1.8253 R2: 1.8239 R1: 1.8215	PP: 1.8201	S1: 1.8177 S2: 1.8163 S3: 1.8139
GBPNZD	R3: 1.9921 R2: 1.9899 R1: 1.9869	PP: 1.9847	S1: 1.9817 S2: 1.9795 S3: 1.9765
GBPCAD	R3: 1.7148 R2: 1.7130 R1: 1.7116	PP: 1.7098	S1: 1.7084 S2: 1.7066 S3: 1.7052
AUDCHF	R3: 0.7026 R2: 0.7015 R1: 0.7009	PP: 0.6998	S1: 0.6992 S2: 0.6981 S3: 0.6975
NZDCHF	R3: 0.6447 R2: 0.6436 R1: 0.6428	PP: 0.6417	S1: 0.6409 S2: 0.6398 S3: 0.6390
CADCHF	R3: 0.7478 R2: 0.7469 R1: 0.7458	PP: 0.7449	S1: 0.7438 S2: 0.7429 S3: 0.7418
AUDCAD	R3: 0.9426 R2: 0.9414 R1: 0.9409	PP: 0.9397	S1: 0.9392 S2: 0.9380 S3: 0.9375
NZDCAD	R3: 0.8650 R2: 0.8638 R1: 0.8629	PP: 0.8617	S1: 0.8608 S2: 0.8596 S3: 0.8587
AUDNZD	R3: 1.0937 R2: 1.0927 R1: 1.0916	PP: 1.0906	S1: 1.0895 S2: 1.0885 S3: 1.0874

Last Updated: Sep 20 16:40 GMT
Based on Bar of Sep 20 16:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1619	1.1653	1.1711	1.1745	1.1803	1.1837	1.1895
USDJPY	111.78	111.92	112.01	112.15	112.24	112.38	112.47
GBPUSD	1.3110	1.3149	1.3219	1.3258	1.3328	1.3367	1.3437
USDCHF	0.9531	0.9569	0.9592	0.9630	0.9653	0.9691	0.9714
AUDUSD	0.7238	0.7250	0.7265	0.7277	0.7292	0.7304	0.7319
NZDUSD	0.6633	0.6643	0.6658	0.6668	0.6683	0.6693	0.6708
USDCAD	1.2847	1.2868	1.2882	1.2903	1.2917	1.2938	1.2952
EURJPY	130.55	130.87	131.42	131.74	132.29	132.61	133.16
EURGBP	0.8824	0.8835	0.8846	0.8857	0.8868	0.8879	0.8890
EURCHF	1.1269	1.1280	1.1299	1.1310	1.1329	1.1340	1.1359
EURAUD	1.6030	1.6058	1.6113	1.6141	1.6196	1.6224	1.6279
EURNZD	1.7488	1.7523	1.7581	1.7616	1.7674	1.7709	1.7767
EURCAD	1.5026	1.5062	1.5120	1.5156	1.5214	1.5250	1.5308
GBPJPY	147.34	147.70	148.33	148.69	149.32	149.68	150.31
CHFJPY	115.61	115.86	116.23	116.48	116.85	117.10	117.47
AUDJPY	81.30	81.41	81.51	81.62	81.72	81.83	81.93
NZDJPY	74.50	74.59	74.70	74.79	74.90	74.99	75.10
CADJPY	86.64	86.75	86.84	86.95	87.04	87.15	87.24
GBPCHF	1.2701	1.2723	1.2749	1.2771	1.2797	1.2819	1.2845
GBPAUD	1.8094	1.8127	1.8189	1.8222	1.8284	1.8317	1.8379
GBPNZD	1.9729	1.9770	1.9842	1.9883	1.9955	1.9996	2.0068
GBPCAD	1.6952	1.6994	1.7064	1.7106	1.7176	1.7218	1.7288
AUDCHF	0.6955	0.6975	0.6987	0.7007	0.7019	0.7039	0.7051
NZDCHF	0.6370	0.6389	0.6403	0.6422	0.6436	0.6455	0.6469
CADCHF	0.7395	0.7421	0.7439	0.7465	0.7483	0.7509	0.7527
AUDCAD	0.9348	0.9361	0.9375	0.9388	0.9402	0.9415	0.9429
NZDCAD	0.8577	0.8585	0.8595	0.8603	0.8613	0.8621	0.8631
AUDNZD	1.0885	1.0894	1.0902	1.0911	1.0919	1.0928	1.0936

4H
EURUSD	R3: 1.1895 R2: 1.1837 R1: 1.1803	PP: 1.1745	S1: 1.1711 S2: 1.1653 S3: 1.1619
USDJPY	R3: 112.47 R2: 112.38 R1: 112.24	PP: 112.15	S1: 112.01 S2: 111.92 S3: 111.78
GBPUSD	R3: 1.3437 R2: 1.3367 R1: 1.3328	PP: 1.3258	S1: 1.3219 S2: 1.3149 S3: 1.3110
USDCHF	R3: 0.9714 R2: 0.9691 R1: 0.9653	PP: 0.9630	S1: 0.9592 S2: 0.9569 S3: 0.9531
AUDUSD	R3: 0.7319 R2: 0.7304 R1: 0.7292	PP: 0.7277	S1: 0.7265 S2: 0.7250 S3: 0.7238
NZDUSD	R3: 0.6708 R2: 0.6693 R1: 0.6683	PP: 0.6668	S1: 0.6658 S2: 0.6643 S3: 0.6633
USDCAD	R3: 1.2952 R2: 1.2938 R1: 1.2917	PP: 1.2903	S1: 1.2882 S2: 1.2868 S3: 1.2847
EURJPY	R3: 133.16 R2: 132.61 R1: 132.29	PP: 131.74	S1: 131.42 S2: 130.87 S3: 130.55
EURGBP	R3: 0.8890 R2: 0.8879 R1: 0.8868	PP: 0.8857	S1: 0.8846 S2: 0.8835 S3: 0.8824
EURCHF	R3: 1.1359 R2: 1.1340 R1: 1.1329	PP: 1.1310	S1: 1.1299 S2: 1.1280 S3: 1.1269
EURAUD	R3: 1.6279 R2: 1.6224 R1: 1.6196	PP: 1.6141	S1: 1.6113 S2: 1.6058 S3: 1.6030
EURNZD	R3: 1.7767 R2: 1.7709 R1: 1.7674	PP: 1.7616	S1: 1.7581 S2: 1.7523 S3: 1.7488
EURCAD	R3: 1.5308 R2: 1.5250 R1: 1.5214	PP: 1.5156	S1: 1.5120 S2: 1.5062 S3: 1.5026
GBPJPY	R3: 150.31 R2: 149.68 R1: 149.32	PP: 148.69	S1: 148.33 S2: 147.70 S3: 147.34
CHFJPY	R3: 117.47 R2: 117.10 R1: 116.85	PP: 116.48	S1: 116.23 S2: 115.86 S3: 115.61
AUDJPY	R3: 81.93 R2: 81.83 R1: 81.72	PP: 81.62	S1: 81.51 S2: 81.41 S3: 81.30
NZDJPY	R3: 75.10 R2: 74.99 R1: 74.90	PP: 74.79	S1: 74.70 S2: 74.59 S3: 74.50
CADJPY	R3: 87.24 R2: 87.15 R1: 87.04	PP: 86.95	S1: 86.84 S2: 86.75 S3: 86.64
GBPCHF	R3: 1.2845 R2: 1.2819 R1: 1.2797	PP: 1.2771	S1: 1.2749 S2: 1.2723 S3: 1.2701
GBPAUD	R3: 1.8379 R2: 1.8317 R1: 1.8284	PP: 1.8222	S1: 1.8189 S2: 1.8127 S3: 1.8094
GBPNZD	R3: 2.0068 R2: 1.9996 R1: 1.9955	PP: 1.9883	S1: 1.9842 S2: 1.9770 S3: 1.9729
GBPCAD	R3: 1.7288 R2: 1.7218 R1: 1.7176	PP: 1.7106	S1: 1.7064 S2: 1.6994 S3: 1.6952
AUDCHF	R3: 0.7051 R2: 0.7039 R1: 0.7019	PP: 0.7007	S1: 0.6987 S2: 0.6975 S3: 0.6955
NZDCHF	R3: 0.6469 R2: 0.6455 R1: 0.6436	PP: 0.6422	S1: 0.6403 S2: 0.6389 S3: 0.6370
CADCHF	R3: 0.7527 R2: 0.7509 R1: 0.7483	PP: 0.7465	S1: 0.7439 S2: 0.7421 S3: 0.7395
AUDCAD	R3: 0.9429 R2: 0.9415 R1: 0.9402	PP: 0.9388	S1: 0.9375 S2: 0.9361 S3: 0.9348
NZDCAD	R3: 0.8631 R2: 0.8621 R1: 0.8613	PP: 0.8603	S1: 0.8595 S2: 0.8585 S3: 0.8577
AUDNZD	R3: 1.0936 R2: 1.0928 R1: 1.0919	PP: 1.0911	S1: 1.0902 S2: 1.0894 S3: 1.0885

Last Updated: Sep 20 16:40 GMT
Based on Bar of Sep 20 13:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1577	1.1614	1.1643	1.1680	1.1709	1.1746	1.1775
USDJPY	111.87	112.01	112.16	112.30	112.45	112.59	112.74
GBPUSD	1.3000	1.3056	1.3101	1.3157	1.3202	1.3258	1.3303
USDCHF	0.9560	0.9593	0.9634	0.9667	0.9708	0.9741	0.9782
AUDUSD	0.7155	0.7182	0.7223	0.7250	0.7291	0.7318	0.7359
NZDUSD	0.6532	0.6552	0.6584	0.6604	0.6636	0.6656	0.6688
USDCAD	1.2780	1.2840	1.2880	1.2940	1.2980	1.3040	1.3080
EURJPY	129.80	130.30	130.69	131.19	131.58	132.08	132.47
EURGBP	0.8815	0.8838	0.8859	0.8882	0.8903	0.8926	0.8947
EURCHF	1.1168	1.1207	1.1249	1.1288	1.1330	1.1369	1.1411
EURAUD	1.5896	1.5978	1.6022	1.6104	1.6148	1.6230	1.6274
EURNZD	1.7512	1.7575	1.7612	1.7675	1.7712	1.7775	1.7812
EURCAD	1.4928	1.4994	1.5038	1.5104	1.5148	1.5214	1.5258
GBPJPY	145.87	146.60	147.10	147.83	148.33	149.06	149.56
CHFJPY	114.70	115.23	115.67	116.20	116.64	117.17	117.61
AUDJPY	80.51	80.76	81.17	81.42	81.83	82.08	82.49
NZDJPY	73.39	73.61	73.93	74.15	74.47	74.69	75.01
CADJPY	85.89	86.14	86.53	86.78	87.17	87.42	87.81
GBPCHF	1.2538	1.2598	1.2656	1.2716	1.2774	1.2834	1.2892
GBPAUD	1.7859	1.7966	1.8029	1.8136	1.8199	1.8306	1.8369
GBPNZD	1.9662	1.9754	1.9815	1.9907	1.9968	2.0060	2.0121
GBPCAD	1.6770	1.6865	1.6923	1.7018	1.7076	1.7171	1.7229
AUDCHF	0.6882	0.6915	0.6972	0.7005	0.7062	0.7095	0.7152
NZDCHF	0.6288	0.6313	0.6355	0.6380	0.6422	0.6447	0.6489
CADCHF	0.7350	0.7382	0.7435	0.7467	0.7520	0.7552	0.7605
AUDCAD	0.9274	0.9314	0.9349	0.9389	0.9424	0.9464	0.9499
NZDCAD	0.8467	0.8497	0.8521	0.8551	0.8575	0.8605	0.8629
AUDNZD	1.0900	1.0926	1.0954	1.0980	1.1008	1.1034	1.1062

D
EURUSD	R3: 1.1775 R2: 1.1746 R1: 1.1709	PP: 1.1680	S1: 1.1643 S2: 1.1614 S3: 1.1577
USDJPY	R3: 112.74 R2: 112.59 R1: 112.45	PP: 112.30	S1: 112.16 S2: 112.01 S3: 111.87
GBPUSD	R3: 1.3303 R2: 1.3258 R1: 1.3202	PP: 1.3157	S1: 1.3101 S2: 1.3056 S3: 1.3000
USDCHF	R3: 0.9782 R2: 0.9741 R1: 0.9708	PP: 0.9667	S1: 0.9634 S2: 0.9593 S3: 0.9560
AUDUSD	R3: 0.7359 R2: 0.7318 R1: 0.7291	PP: 0.7250	S1: 0.7223 S2: 0.7182 S3: 0.7155
NZDUSD	R3: 0.6688 R2: 0.6656 R1: 0.6636	PP: 0.6604	S1: 0.6584 S2: 0.6552 S3: 0.6532
USDCAD	R3: 1.3080 R2: 1.3040 R1: 1.2980	PP: 1.2940	S1: 1.2880 S2: 1.2840 S3: 1.2780
EURJPY	R3: 132.47 R2: 132.08 R1: 131.58	PP: 131.19	S1: 130.69 S2: 130.30 S3: 129.80
EURGBP	R3: 0.8947 R2: 0.8926 R1: 0.8903	PP: 0.8882	S1: 0.8859 S2: 0.8838 S3: 0.8815
EURCHF	R3: 1.1411 R2: 1.1369 R1: 1.1330	PP: 1.1288	S1: 1.1249 S2: 1.1207 S3: 1.1168
EURAUD	R3: 1.6274 R2: 1.6230 R1: 1.6148	PP: 1.6104	S1: 1.6022 S2: 1.5978 S3: 1.5896
EURNZD	R3: 1.7812 R2: 1.7775 R1: 1.7712	PP: 1.7675	S1: 1.7612 S2: 1.7575 S3: 1.7512
EURCAD	R3: 1.5258 R2: 1.5214 R1: 1.5148	PP: 1.5104	S1: 1.5038 S2: 1.4994 S3: 1.4928
GBPJPY	R3: 149.56 R2: 149.06 R1: 148.33	PP: 147.83	S1: 147.10 S2: 146.60 S3: 145.87
CHFJPY	R3: 117.61 R2: 117.17 R1: 116.64	PP: 116.20	S1: 115.67 S2: 115.23 S3: 114.70
AUDJPY	R3: 82.49 R2: 82.08 R1: 81.83	PP: 81.42	S1: 81.17 S2: 80.76 S3: 80.51
NZDJPY	R3: 75.01 R2: 74.69 R1: 74.47	PP: 74.15	S1: 73.93 S2: 73.61 S3: 73.39
CADJPY	R3: 87.81 R2: 87.42 R1: 87.17	PP: 86.78	S1: 86.53 S2: 86.14 S3: 85.89
GBPCHF	R3: 1.2892 R2: 1.2834 R1: 1.2774	PP: 1.2716	S1: 1.2656 S2: 1.2598 S3: 1.2538
GBPAUD	R3: 1.8369 R2: 1.8306 R1: 1.8199	PP: 1.8136	S1: 1.8029 S2: 1.7966 S3: 1.7859
GBPNZD	R3: 2.0121 R2: 2.0060 R1: 1.9968	PP: 1.9907	S1: 1.9815 S2: 1.9754 S3: 1.9662
GBPCAD	R3: 1.7229 R2: 1.7171 R1: 1.7076	PP: 1.7018	S1: 1.6923 S2: 1.6865 S3: 1.6770
AUDCHF	R3: 0.7152 R2: 0.7095 R1: 0.7062	PP: 0.7005	S1: 0.6972 S2: 0.6915 S3: 0.6882
NZDCHF	R3: 0.6489 R2: 0.6447 R1: 0.6422	PP: 0.6380	S1: 0.6355 S2: 0.6313 S3: 0.6288
CADCHF	R3: 0.7605 R2: 0.7552 R1: 0.7520	PP: 0.7467	S1: 0.7435 S2: 0.7382 S3: 0.7350
AUDCAD	R3: 0.9499 R2: 0.9464 R1: 0.9424	PP: 0.9389	S1: 0.9349 S2: 0.9314 S3: 0.9274
NZDCAD	R3: 0.8629 R2: 0.8605 R1: 0.8575	PP: 0.8551	S1: 0.8521 S2: 0.8497 S3: 0.8467
AUDNZD	R3: 1.1062 R2: 1.1034 R1: 1.1008	PP: 1.0980	S1: 1.0954 S2: 1.0926 S3: 1.0900

Last Updated: Sep 20 16:40 GMT
Based on Bar of Sep 19 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1328	1.1427	1.1525	1.1624	1.1722	1.1821	1.1919
USDJPY	109.90	110.38	111.22	111.70	112.54	113.02	113.86
GBPUSD	1.2689	1.2793	1.2931	1.3035	1.3173	1.3277	1.3415
USDCHF	0.9493	0.9564	0.9619	0.9690	0.9745	0.9816	0.9871
AUDUSD	0.6938	0.7012	0.7083	0.7157	0.7228	0.7302	0.7373
NZDUSD	0.6403	0.6451	0.6499	0.6547	0.6595	0.6643	0.6691
USDCAD	1.2719	1.2847	1.2941	1.3069	1.3163	1.3291	1.3385
EURJPY	125.11	126.48	128.38	129.75	131.65	133.02	134.92
EURGBP	0.8795	0.8841	0.8867	0.8913	0.8939	0.8985	0.9011
EURCHF	1.1001	1.1089	1.1167	1.1255	1.1333	1.1421	1.1499
EURAUD	1.5921	1.6030	1.6138	1.6247	1.6355	1.6464	1.6572
EURNZD	1.7516	1.7592	1.7674	1.7750	1.7832	1.7908	1.7990
EURCAD	1.4858	1.4975	1.5061	1.5178	1.5264	1.5381	1.5467
GBPJPY	140.08	141.58	144.02	145.52	147.96	149.46	151.90
CHFJPY	112.26	113.08	114.47	115.29	116.68	117.50	118.89
AUDJPY	76.96	77.86	79.01	79.91	81.06	81.96	83.11
NZDJPY	70.96	71.61	72.49	73.14	74.02	74.67	75.55
CADJPY	82.45	83.27	84.62	85.44	86.79	87.61	88.96
GBPCHF	1.2268	1.2383	1.2513	1.2628	1.2758	1.2873	1.3003
GBPAUD	1.7864	1.7987	1.8128	1.8251	1.8392	1.8515	1.8656
GBPNZD	1.9535	1.9648	1.9804	1.9917	2.0073	2.0186	2.0342
GBPCAD	1.6635	1.6777	1.6905	1.7047	1.7175	1.7317	1.7445
AUDCHF	0.6747	0.6810	0.6865	0.6928	0.6983	0.7046	0.7101
NZDCHF	0.6237	0.6275	0.6304	0.6342	0.6371	0.6409	0.6438
CADCHF	0.7222	0.7284	0.7354	0.7416	0.7486	0.7548	0.7618
AUDCAD	0.9130	0.9200	0.9261	0.9331	0.9392	0.9462	0.9523
NZDCAD	0.8339	0.8417	0.8474	0.8552	0.8609	0.8687	0.8744
AUDNZD	1.0743	1.0804	1.0866	1.0927	1.0989	1.1050	1.1112

W
EURUSD	R3: 1.1919 R2: 1.1821 R1: 1.1722	PP: 1.1624	S1: 1.1525 S2: 1.1427 S3: 1.1328
USDJPY	R3: 113.86 R2: 113.02 R1: 112.54	PP: 111.70	S1: 111.22 S2: 110.38 S3: 109.90
GBPUSD	R3: 1.3415 R2: 1.3277 R1: 1.3173	PP: 1.3035	S1: 1.2931 S2: 1.2793 S3: 1.2689
USDCHF	R3: 0.9871 R2: 0.9816 R1: 0.9745	PP: 0.9690	S1: 0.9619 S2: 0.9564 S3: 0.9493
AUDUSD	R3: 0.7373 R2: 0.7302 R1: 0.7228	PP: 0.7157	S1: 0.7083 S2: 0.7012 S3: 0.6938
NZDUSD	R3: 0.6691 R2: 0.6643 R1: 0.6595	PP: 0.6547	S1: 0.6499 S2: 0.6451 S3: 0.6403
USDCAD	R3: 1.3385 R2: 1.3291 R1: 1.3163	PP: 1.3069	S1: 1.2941 S2: 1.2847 S3: 1.2719
EURJPY	R3: 134.92 R2: 133.02 R1: 131.65	PP: 129.75	S1: 128.38 S2: 126.48 S3: 125.11
EURGBP	R3: 0.9011 R2: 0.8985 R1: 0.8939	PP: 0.8913	S1: 0.8867 S2: 0.8841 S3: 0.8795
EURCHF	R3: 1.1499 R2: 1.1421 R1: 1.1333	PP: 1.1255	S1: 1.1167 S2: 1.1089 S3: 1.1001
EURAUD	R3: 1.6572 R2: 1.6464 R1: 1.6355	PP: 1.6247	S1: 1.6138 S2: 1.6030 S3: 1.5921
EURNZD	R3: 1.7990 R2: 1.7908 R1: 1.7832	PP: 1.7750	S1: 1.7674 S2: 1.7592 S3: 1.7516
EURCAD	R3: 1.5467 R2: 1.5381 R1: 1.5264	PP: 1.5178	S1: 1.5061 S2: 1.4975 S3: 1.4858
GBPJPY	R3: 151.90 R2: 149.46 R1: 147.96	PP: 145.52	S1: 144.02 S2: 141.58 S3: 140.08
CHFJPY	R3: 118.89 R2: 117.50 R1: 116.68	PP: 115.29	S1: 114.47 S2: 113.08 S3: 112.26
AUDJPY	R3: 83.11 R2: 81.96 R1: 81.06	PP: 79.91	S1: 79.01 S2: 77.86 S3: 76.96
NZDJPY	R3: 75.55 R2: 74.67 R1: 74.02	PP: 73.14	S1: 72.49 S2: 71.61 S3: 70.96
CADJPY	R3: 88.96 R2: 87.61 R1: 86.79	PP: 85.44	S1: 84.62 S2: 83.27 S3: 82.45
GBPCHF	R3: 1.3003 R2: 1.2873 R1: 1.2758	PP: 1.2628	S1: 1.2513 S2: 1.2383 S3: 1.2268
GBPAUD	R3: 1.8656 R2: 1.8515 R1: 1.8392	PP: 1.8251	S1: 1.8128 S2: 1.7987 S3: 1.7864
GBPNZD	R3: 2.0342 R2: 2.0186 R1: 2.0073	PP: 1.9917	S1: 1.9804 S2: 1.9648 S3: 1.9535
GBPCAD	R3: 1.7445 R2: 1.7317 R1: 1.7175	PP: 1.7047	S1: 1.6905 S2: 1.6777 S3: 1.6635
AUDCHF	R3: 0.7101 R2: 0.7046 R1: 0.6983	PP: 0.6928	S1: 0.6865 S2: 0.6810 S3: 0.6747
NZDCHF	R3: 0.6438 R2: 0.6409 R1: 0.6371	PP: 0.6342	S1: 0.6304 S2: 0.6275 S3: 0.6237
CADCHF	R3: 0.7618 R2: 0.7548 R1: 0.7486	PP: 0.7416	S1: 0.7354 S2: 0.7284 S3: 0.7222
AUDCAD	R3: 0.9523 R2: 0.9462 R1: 0.9392	PP: 0.9331	S1: 0.9261 S2: 0.9200 S3: 0.9130
NZDCAD	R3: 0.8744 R2: 0.8687 R1: 0.8609	PP: 0.8552	S1: 0.8474 S2: 0.8417 S3: 0.8339
AUDNZD	R3: 1.1112 R2: 1.1050 R1: 1.0989	PP: 1.0927	S1: 1.0866 S2: 1.0804 S3: 1.0743

Last Updated: Sep 20 16:40 GMT
Based on Bar of Sep 14 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0925	1.1113	1.1358	1.1546	1.1791	1.1979	1.2224
USDJPY	107.49	108.63	109.87	111.01	112.25	113.39	114.63
GBPUSD	1.2214	1.2438	1.2697	1.2921	1.3180	1.3404	1.3663
USDCHF	0.9231	0.9442	0.9565	0.9776	0.9899	1.0110	1.0233
AUDUSD	0.6818	0.6997	0.7095	0.7274	0.7372	0.7551	0.7649
NZDUSD	0.6225	0.6385	0.6502	0.6662	0.6779	0.6939	0.7056
USDCAD	1.2607	1.2747	1.2895	1.3035	1.3183	1.3323	1.3471
EURJPY	119.33	122.12	125.53	128.32	131.73	134.52	137.93
EURGBP	0.8594	0.8725	0.8840	0.8971	0.9086	0.9217	0.9332
EURCHF	1.0752	1.0996	1.1118	1.1362	1.1484	1.1728	1.1850
EURAUD	1.5169	1.5374	1.5753	1.5958	1.6337	1.6542	1.6921
EURNZD	1.6753	1.6936	1.7231	1.7414	1.7709	1.7892	1.8187
EURCAD	1.4440	1.4619	1.4876	1.5055	1.5312	1.5491	1.5748
GBPJPY	132.93	136.41	140.19	143.67	147.45	150.93	154.71
CHFJPY	107.17	108.92	111.81	113.56	116.45	118.20	121.09
AUDJPY	75.15	77.40	78.65	80.90	82.15	84.40	85.65
NZDJPY	67.86	70.11	71.82	74.07	75.78	78.03	79.74
CADJPY	80.73	82.18	83.68	85.13	86.63	88.08	89.58
GBPCHF	1.1833	1.2172	1.2362	1.2701	1.2891	1.3230	1.3420
GBPAUD	1.6741	1.7012	1.7514	1.7785	1.8287	1.8558	1.9060
GBPNZD	1.8657	1.8863	1.9216	1.9422	1.9775	1.9981	2.0334
GBPCAD	1.6100	1.6347	1.6623	1.6870	1.7146	1.7393	1.7669
AUDCHF	0.6369	0.6663	0.6815	0.7109	0.7261	0.7555	0.7707
NZDCHF	0.5942	0.6173	0.6294	0.6525	0.6646	0.6877	0.6998
CADCHF	0.7053	0.7229	0.7328	0.7504	0.7603	0.7779	0.7878
AUDCAD	0.8914	0.9139	0.9260	0.9485	0.9606	0.9831	0.9952
NZDCAD	0.8190	0.8375	0.8505	0.8690	0.8820	0.9005	0.9135
AUDNZD	1.0422	1.0638	1.0751	1.0967	1.1080	1.1296	1.1409

M
EURUSD	R3: 1.2224 R2: 1.1979 R1: 1.1791	PP: 1.1546	S1: 1.1358 S2: 1.1113 S3: 1.0925
USDJPY	R3: 114.63 R2: 113.39 R1: 112.25	PP: 111.01	S1: 109.87 S2: 108.63 S3: 107.49
GBPUSD	R3: 1.3663 R2: 1.3404 R1: 1.3180	PP: 1.2921	S1: 1.2697 S2: 1.2438 S3: 1.2214
USDCHF	R3: 1.0233 R2: 1.0110 R1: 0.9899	PP: 0.9776	S1: 0.9565 S2: 0.9442 S3: 0.9231
AUDUSD	R3: 0.7649 R2: 0.7551 R1: 0.7372	PP: 0.7274	S1: 0.7095 S2: 0.6997 S3: 0.6818
NZDUSD	R3: 0.7056 R2: 0.6939 R1: 0.6779	PP: 0.6662	S1: 0.6502 S2: 0.6385 S3: 0.6225
USDCAD	R3: 1.3471 R2: 1.3323 R1: 1.3183	PP: 1.3035	S1: 1.2895 S2: 1.2747 S3: 1.2607
EURJPY	R3: 137.93 R2: 134.52 R1: 131.73	PP: 128.32	S1: 125.53 S2: 122.12 S3: 119.33
EURGBP	R3: 0.9332 R2: 0.9217 R1: 0.9086	PP: 0.8971	S1: 0.8840 S2: 0.8725 S3: 0.8594
EURCHF	R3: 1.1850 R2: 1.1728 R1: 1.1484	PP: 1.1362	S1: 1.1118 S2: 1.0996 S3: 1.0752
EURAUD	R3: 1.6921 R2: 1.6542 R1: 1.6337	PP: 1.5958	S1: 1.5753 S2: 1.5374 S3: 1.5169
EURNZD	R3: 1.8187 R2: 1.7892 R1: 1.7709	PP: 1.7414	S1: 1.7231 S2: 1.6936 S3: 1.6753
EURCAD	R3: 1.5748 R2: 1.5491 R1: 1.5312	PP: 1.5055	S1: 1.4876 S2: 1.4619 S3: 1.4440
GBPJPY	R3: 154.71 R2: 150.93 R1: 147.45	PP: 143.67	S1: 140.19 S2: 136.41 S3: 132.93
CHFJPY	R3: 121.09 R2: 118.20 R1: 116.45	PP: 113.56	S1: 111.81 S2: 108.92 S3: 107.17
AUDJPY	R3: 85.65 R2: 84.40 R1: 82.15	PP: 80.90	S1: 78.65 S2: 77.40 S3: 75.15
NZDJPY	R3: 79.74 R2: 78.03 R1: 75.78	PP: 74.07	S1: 71.82 S2: 70.11 S3: 67.86
CADJPY	R3: 89.58 R2: 88.08 R1: 86.63	PP: 85.13	S1: 83.68 S2: 82.18 S3: 80.73
GBPCHF	R3: 1.3420 R2: 1.3230 R1: 1.2891	PP: 1.2701	S1: 1.2362 S2: 1.2172 S3: 1.1833
GBPAUD	R3: 1.9060 R2: 1.8558 R1: 1.8287	PP: 1.7785	S1: 1.7514 S2: 1.7012 S3: 1.6741
GBPNZD	R3: 2.0334 R2: 1.9981 R1: 1.9775	PP: 1.9422	S1: 1.9216 S2: 1.8863 S3: 1.8657
GBPCAD	R3: 1.7669 R2: 1.7393 R1: 1.7146	PP: 1.6870	S1: 1.6623 S2: 1.6347 S3: 1.6100
AUDCHF	R3: 0.7707 R2: 0.7555 R1: 0.7261	PP: 0.7109	S1: 0.6815 S2: 0.6663 S3: 0.6369
NZDCHF	R3: 0.6998 R2: 0.6877 R1: 0.6646	PP: 0.6525	S1: 0.6294 S2: 0.6173 S3: 0.5942
CADCHF	R3: 0.7878 R2: 0.7779 R1: 0.7603	PP: 0.7504	S1: 0.7328 S2: 0.7229 S3: 0.7053
AUDCAD	R3: 0.9952 R2: 0.9831 R1: 0.9606	PP: 0.9485	S1: 0.9260 S2: 0.9139 S3: 0.8914
NZDCAD	R3: 0.9135 R2: 0.9005 R1: 0.8820	PP: 0.8690	S1: 0.8505 S2: 0.8375 S3: 0.8190
AUDNZD	R3: 1.1409 R2: 1.1296 R1: 1.1080	PP: 1.0967	S1: 1.0751 S2: 1.0638 S3: 1.0422

Last Updated: Sep 20 16:40 GMT
Based on Bar of Aug 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1750	1.1761	1.1741	1.1744
USDJPY	112.43	112.59	112.42	112.57
GBPUSD	1.3250	1.3257	1.3234	1.3237
USDCHF	0.9610	0.9626	0.9604	0.9624
AUDUSD	0.7275	0.7284	0.7273	0.7276
NZDUSD	0.6669	0.6681	0.6668	0.6672
USDCAD	1.2909	1.2923	1.2898	1.2922
EURJPY	132.11	132.36	132.09	132.21
EURGBP	0.8866	0.8881	0.8862	0.8872
EURCHF	1.1293	1.1304	1.1289	1.1302
EURAUD	1.6154	1.6158	1.6136	1.6140
EURNZD	1.7619	1.7625	1.7590	1.7600
EURCAD	1.5167	1.5185	1.5153	1.5174
GBPJPY	148.98	149.17	148.91	149.01
CHFJPY	116.99	117.18	116.92	116.97
AUDJPY	81.78	81.97	81.77	81.89
NZDJPY	74.97	75.17	74.96	75.10
CADJPY	87.10	87.25	87.06	87.11
GBPCHF	1.2737	1.2741	1.2722	1.2739
GBPAUD	1.8218	1.8224	1.8186	1.8192
GBPNZD	1.9876	1.9877	1.9825	1.9839
GBPCAD	1.7107	1.7111	1.7079	1.7103
AUDCHF	0.6991	0.7005	0.6988	0.7002
NZDCHF	0.6410	0.6425	0.6406	0.6420
CADCHF	0.7444	0.7459	0.7439	0.7448
AUDCAD	0.9389	0.9403	0.9386	0.9403
NZDCAD	0.8607	0.8626	0.8605	0.8620
AUDNZD	1.0906	1.0916	1.0895	1.0906

H
EURUSD	O: 1.1750 H: 1.1761 L: 1.1741 C: 1.1744
USDJPY	O: 112.43 H: 112.59 L: 112.42 C: 112.57
GBPUSD	O: 1.3250 H: 1.3257 L: 1.3234 C: 1.3237
USDCHF	O: 0.9610 H: 0.9626 L: 0.9604 C: 0.9624
AUDUSD	O: 0.7275 H: 0.7284 L: 0.7273 C: 0.7276
NZDUSD	O: 0.6669 H: 0.6681 L: 0.6668 C: 0.6672
USDCAD	O: 1.2909 H: 1.2923 L: 1.2898 C: 1.2922
EURJPY	O: 132.11 H: 132.36 L: 132.09 C: 132.21
EURGBP	O: 0.8866 H: 0.8881 L: 0.8862 C: 0.8872
EURCHF	O: 1.1293 H: 1.1304 L: 1.1289 C: 1.1302
EURAUD	O: 1.6154 H: 1.6158 L: 1.6136 C: 1.6140
EURNZD	O: 1.7619 H: 1.7625 L: 1.7590 C: 1.7600
EURCAD	O: 1.5167 H: 1.5185 L: 1.5153 C: 1.5174
GBPJPY	O: 148.98 H: 149.17 L: 148.91 C: 149.01
CHFJPY	O: 116.99 H: 117.18 L: 116.92 C: 116.97
AUDJPY	O: 81.78 H: 81.97 L: 81.77 C: 81.89
NZDJPY	O: 74.97 H: 75.17 L: 74.96 C: 75.10
CADJPY	O: 87.10 H: 87.25 L: 87.06 C: 87.11
GBPCHF	O: 1.2737 H: 1.2741 L: 1.2722 C: 1.2739
GBPAUD	O: 1.8218 H: 1.8224 L: 1.8186 C: 1.8192
GBPNZD	O: 1.9876 H: 1.9877 L: 1.9825 C: 1.9839
GBPCAD	O: 1.7107 H: 1.7111 L: 1.7079 C: 1.7103
AUDCHF	O: 0.6991 H: 0.7005 L: 0.6988 C: 0.7002
NZDCHF	O: 0.6410 H: 0.6425 L: 0.6406 C: 0.6420
CADCHF	O: 0.7444 H: 0.7459 L: 0.7439 C: 0.7448
AUDCAD	O: 0.9389 H: 0.9403 L: 0.9386 C: 0.9403
NZDCAD	O: 0.8607 H: 0.8626 L: 0.8605 C: 0.8620
AUDNZD	O: 1.0906 H: 1.0916 L: 1.0895 C: 1.0906

Last Updated: Sep 20 16:40 GMT
Based on Bar of Sep 20 16:00 GMT

4H	O	H	L	C
EURUSD	1.1692	1.1778	1.1686	1.1770
USDJPY	112.25	112.28	112.05	112.11
GBPUSD	1.3190	1.3298	1.3189	1.3288
USDCHF	0.9664	0.9668	0.9607	0.9615
AUDUSD	0.7263	0.7289	0.7262	0.7280
NZDUSD	0.6654	0.6678	0.6653	0.6673
USDCAD	1.2923	1.2925	1.2890	1.2895
EURJPY	131.25	132.06	131.19	131.97
EURGBP	0.8866	0.8867	0.8845	0.8858
EURCHF	1.1297	1.1322	1.1292	1.1317
EURAUD	1.6098	1.6169	1.6086	1.6168
EURNZD	1.7572	1.7651	1.7558	1.7639
EURCAD	1.5109	1.5191	1.5097	1.5179
GBPJPY	148.08	149.05	148.06	148.96
CHFJPY	116.19	116.72	116.10	116.61
AUDJPY	81.52	81.72	81.51	81.62
NZDJPY	74.69	74.88	74.68	74.81
CADJPY	86.88	87.05	86.85	86.94
GBPCHF	1.2745	1.2792	1.2744	1.2776
GBPAUD	1.8162	1.8254	1.8159	1.8252
GBPNZD	1.9824	1.9925	1.9812	1.9913
GBPCAD	1.7044	1.7148	1.7036	1.7134
AUDCHF	0.7017	0.7027	0.6995	0.6999
NZDCHF	0.6430	0.6442	0.6409	0.6416
CADCHF	0.7477	0.7492	0.7448	0.7456
AUDCAD	0.9384	0.9402	0.9375	0.9388
NZDCAD	0.8600	0.8611	0.8593	0.8605
AUDNZD	1.0916	1.0921	1.0904	1.0909

4H
EURUSD	O: 1.1692 H: 1.1778 L: 1.1686 C: 1.1770
USDJPY	O: 112.25 H: 112.28 L: 112.05 C: 112.11
GBPUSD	O: 1.3190 H: 1.3298 L: 1.3189 C: 1.3288
USDCHF	O: 0.9664 H: 0.9668 L: 0.9607 C: 0.9615
AUDUSD	O: 0.7263 H: 0.7289 L: 0.7262 C: 0.7280
NZDUSD	O: 0.6654 H: 0.6678 L: 0.6653 C: 0.6673
USDCAD	O: 1.2923 H: 1.2925 L: 1.2890 C: 1.2895
EURJPY	O: 131.25 H: 132.06 L: 131.19 C: 131.97
EURGBP	O: 0.8866 H: 0.8867 L: 0.8845 C: 0.8858
EURCHF	O: 1.1297 H: 1.1322 L: 1.1292 C: 1.1317
EURAUD	O: 1.6098 H: 1.6169 L: 1.6086 C: 1.6168
EURNZD	O: 1.7572 H: 1.7651 L: 1.7558 C: 1.7639
EURCAD	O: 1.5109 H: 1.5191 L: 1.5097 C: 1.5179
GBPJPY	O: 148.08 H: 149.05 L: 148.06 C: 148.96
CHFJPY	O: 116.19 H: 116.72 L: 116.10 C: 116.61
AUDJPY	O: 81.52 H: 81.72 L: 81.51 C: 81.62
NZDJPY	O: 74.69 H: 74.88 L: 74.68 C: 74.81
CADJPY	O: 86.88 H: 87.05 L: 86.85 C: 86.94
GBPCHF	O: 1.2745 H: 1.2792 L: 1.2744 C: 1.2776
GBPAUD	O: 1.8162 H: 1.8254 L: 1.8159 C: 1.8252
GBPNZD	O: 1.9824 H: 1.9925 L: 1.9812 C: 1.9913
GBPCAD	O: 1.7044 H: 1.7148 L: 1.7036 C: 1.7134
AUDCHF	O: 0.7017 H: 0.7027 L: 0.6995 C: 0.6999
NZDCHF	O: 0.6430 H: 0.6442 L: 0.6409 C: 0.6416
CADCHF	O: 0.7477 H: 0.7492 L: 0.7448 C: 0.7456
AUDCAD	O: 0.9384 H: 0.9402 L: 0.9375 C: 0.9388
NZDCAD	O: 0.8600 H: 0.8611 L: 0.8593 C: 0.8605
AUDNZD	O: 1.0916 H: 1.0921 L: 1.0904 C: 1.0909

Last Updated: Sep 20 16:40 GMT
Based on Bar of Sep 20 13:00 GMT

D	O	H	L	C
EURUSD	1.1667	1.1716	1.1650	1.1673
USDJPY	112.37	112.45	112.16	112.30
GBPUSD	1.3148	1.3214	1.3113	1.3145
USDCHF	0.9645	0.9701	0.9627	0.9674
AUDUSD	0.7219	0.7276	0.7208	0.7265
NZDUSD	0.6580	0.6624	0.6572	0.6616
USDCAD	1.2973	1.3000	1.2900	1.2920
EURJPY	131.10	131.68	130.79	131.09
EURGBP	0.8874	0.8905	0.8861	0.8880
EURCHF	1.1254	1.1327	1.1246	1.1291
EURAUD	1.6154	1.6185	1.6059	1.6067
EURNZD	1.7720	1.7739	1.7639	1.7648
EURCAD	1.5137	1.5171	1.5061	1.5081
GBPJPY	147.75	148.55	147.32	147.61
CHFJPY	116.48	116.73	115.76	116.11
AUDJPY	81.10	81.67	81.01	81.58
NZDJPY	74.00	74.36	73.82	74.26
CADJPY	86.59	87.03	86.39	86.92
GBPCHF	1.2682	1.2775	1.2657	1.2715
GBPAUD	1.8211	1.8243	1.8073	1.8092
GBPNZD	1.9971	2.0000	1.9847	1.9875
GBPCAD	1.7057	1.7112	1.6959	1.6982
AUDCHF	0.6964	0.7039	0.6949	0.7028
NZDCHF	0.6350	0.6406	0.6339	0.6396
CADCHF	0.7434	0.7500	0.7415	0.7487
AUDCAD	0.9368	0.9428	0.9353	0.9385
NZDCAD	0.8546	0.8582	0.8528	0.8544
AUDNZD	1.0960	1.1006	1.0952	1.0982

D
EURUSD	O: 1.1667 H: 1.1716 L: 1.1650 C: 1.1673
USDJPY	O: 112.37 H: 112.45 L: 112.16 C: 112.30
GBPUSD	O: 1.3148 H: 1.3214 L: 1.3113 C: 1.3145
USDCHF	O: 0.9645 H: 0.9701 L: 0.9627 C: 0.9674
AUDUSD	O: 0.7219 H: 0.7276 L: 0.7208 C: 0.7265
NZDUSD	O: 0.6580 H: 0.6624 L: 0.6572 C: 0.6616
USDCAD	O: 1.2973 H: 1.3000 L: 1.2900 C: 1.2920
EURJPY	O: 131.10 H: 131.68 L: 130.79 C: 131.09
EURGBP	O: 0.8874 H: 0.8905 L: 0.8861 C: 0.8880
EURCHF	O: 1.1254 H: 1.1327 L: 1.1246 C: 1.1291
EURAUD	O: 1.6154 H: 1.6185 L: 1.6059 C: 1.6067
EURNZD	O: 1.7720 H: 1.7739 L: 1.7639 C: 1.7648
EURCAD	O: 1.5137 H: 1.5171 L: 1.5061 C: 1.5081
GBPJPY	O: 147.75 H: 148.55 L: 147.32 C: 147.61
CHFJPY	O: 116.48 H: 116.73 L: 115.76 C: 116.11
AUDJPY	O: 81.10 H: 81.67 L: 81.01 C: 81.58
NZDJPY	O: 74.00 H: 74.36 L: 73.82 C: 74.26
CADJPY	O: 86.59 H: 87.03 L: 86.39 C: 86.92
GBPCHF	O: 1.2682 H: 1.2775 L: 1.2657 C: 1.2715
GBPAUD	O: 1.8211 H: 1.8243 L: 1.8073 C: 1.8092
GBPNZD	O: 1.9971 H: 2.0000 L: 1.9847 C: 1.9875
GBPCAD	O: 1.7057 H: 1.7112 L: 1.6959 C: 1.6982
AUDCHF	O: 0.6964 H: 0.7039 L: 0.6949 C: 0.7028
NZDCHF	O: 0.6350 H: 0.6406 L: 0.6339 C: 0.6396
CADCHF	O: 0.7434 H: 0.7500 L: 0.7415 C: 0.7487
AUDCAD	O: 0.9368 H: 0.9428 L: 0.9353 C: 0.9385
NZDCAD	O: 0.8546 H: 0.8582 L: 0.8528 C: 0.8544
AUDNZD	O: 1.0960 H: 1.1006 L: 1.0952 C: 1.0982

Last Updated: Sep 20 16:40 GMT
Based on Bar of Sep 19 20:59 GMT

W	O	H	L	C
EURUSD	1.1548	1.1723	1.1526	1.1623
USDJPY	111.03	112.17	110.85	112.07
GBPUSD	1.2917	1.3139	1.2897	1.3069
USDCHF	0.9690	0.9760	0.9634	0.9675
AUDUSD	0.7111	0.7230	0.7085	0.7155
NZDUSD	0.6534	0.6596	0.6500	0.6546
USDCAD	1.3166	1.3198	1.2976	1.3034
EURJPY	128.28	131.13	127.86	130.27
EURGBP	0.8936	0.8959	0.8887	0.8893
EURCHF	1.1197	1.1344	1.1178	1.1244
EURAUD	1.6254	1.6355	1.6138	1.6247
EURNZD	1.7685	1.7827	1.7669	1.7755
EURCAD	1.5205	1.5295	1.5092	1.5147
GBPJPY	143.51	147.02	143.08	146.46
CHFJPY	114.61	116.12	113.91	115.85
AUDJPY	78.97	80.81	78.76	80.16
NZDJPY	72.56	73.79	72.26	73.37
CADJPY	84.34	86.25	84.08	85.98
GBPCHF	1.2517	1.2743	1.2498	1.2643
GBPAUD	1.8197	1.8373	1.8109	1.8270
GBPNZD	1.9771	2.0031	1.9762	1.9959
GBPCAD	1.7016	1.7190	1.6920	1.7032
AUDCHF	0.6886	0.6990	0.6872	0.6921
NZDCHF	0.6332	0.6380	0.6313	0.6333
CADCHF	0.7362	0.7479	0.7347	0.7423
AUDCAD	0.9363	0.9400	0.9269	0.9323
NZDCAD	0.8603	0.8629	0.8494	0.8532
AUDNZD	1.0882	1.0989	1.0866	1.0927

W
EURUSD	O: 1.1548 H: 1.1723 L: 1.1526 C: 1.1623
USDJPY	O: 111.03 H: 112.17 L: 110.85 C: 112.07
GBPUSD	O: 1.2917 H: 1.3139 L: 1.2897 C: 1.3069
USDCHF	O: 0.9690 H: 0.9760 L: 0.9634 C: 0.9675
AUDUSD	O: 0.7111 H: 0.7230 L: 0.7085 C: 0.7155
NZDUSD	O: 0.6534 H: 0.6596 L: 0.6500 C: 0.6546
USDCAD	O: 1.3166 H: 1.3198 L: 1.2976 C: 1.3034
EURJPY	O: 128.28 H: 131.13 L: 127.86 C: 130.27
EURGBP	O: 0.8936 H: 0.8959 L: 0.8887 C: 0.8893
EURCHF	O: 1.1197 H: 1.1344 L: 1.1178 C: 1.1244
EURAUD	O: 1.6254 H: 1.6355 L: 1.6138 C: 1.6247
EURNZD	O: 1.7685 H: 1.7827 L: 1.7669 C: 1.7755
EURCAD	O: 1.5205 H: 1.5295 L: 1.5092 C: 1.5147
GBPJPY	O: 143.51 H: 147.02 L: 143.08 C: 146.46
CHFJPY	O: 114.61 H: 116.12 L: 113.91 C: 115.85
AUDJPY	O: 78.97 H: 80.81 L: 78.76 C: 80.16
NZDJPY	O: 72.56 H: 73.79 L: 72.26 C: 73.37
CADJPY	O: 84.34 H: 86.25 L: 84.08 C: 85.98
GBPCHF	O: 1.2517 H: 1.2743 L: 1.2498 C: 1.2643
GBPAUD	O: 1.8197 H: 1.8373 L: 1.8109 C: 1.8270
GBPNZD	O: 1.9771 H: 2.0031 L: 1.9762 C: 1.9959
GBPCAD	O: 1.7016 H: 1.7190 L: 1.6920 C: 1.7032
AUDCHF	O: 0.6886 H: 0.6990 L: 0.6872 C: 0.6921
NZDCHF	O: 0.6332 H: 0.6380 L: 0.6313 C: 0.6333
CADCHF	O: 0.7362 H: 0.7479 L: 0.7347 C: 0.7423
AUDCAD	O: 0.9363 H: 0.9400 L: 0.9269 C: 0.9323
NZDCAD	O: 0.8603 H: 0.8629 L: 0.8494 C: 0.8532
AUDNZD	O: 1.0882 H: 1.0989 L: 1.0866 C: 1.0927

Last Updated: Sep 20 16:40 GMT
Based on Bar of Sep 14 20:59 GMT

M	O	H	L	C
EURUSD	1.1691	1.1734	1.1301	1.1603
USDJPY	111.87	112.15	109.77	111.11
GBPUSD	1.3124	1.3145	1.2662	1.2956
USDCHF	0.9903	0.9986	0.9652	0.9689
AUDUSD	0.7427	0.7453	0.7176	0.7193
NZDUSD	0.6820	0.6821	0.6544	0.6620
USDCAD	1.3006	1.3176	1.2888	1.3042
EURJPY	130.79	131.11	124.91	128.94
EURGBP	0.8909	0.9101	0.8855	0.8956
EURCHF	1.1579	1.1605	1.1239	1.1241
EURAUD	1.5744	1.6164	1.5580	1.6131
EURNZD	1.7151	1.7598	1.7120	1.7525
EURCAD	1.5205	1.5234	1.4798	1.5133
GBPJPY	146.77	147.15	139.89	143.97
CHFJPY	112.97	115.31	110.67	114.70
AUDJPY	83.11	83.14	79.64	79.91
NZDJPY	76.28	76.31	72.35	73.54
CADJPY	86.01	86.58	83.63	85.18
GBPCHF	1.2997	1.3040	1.2511	1.2552
GBPAUD	1.7670	1.8057	1.7284	1.8015
GBPNZD	1.9246	1.9627	1.9068	1.9570
GBPCAD	1.7074	1.7117	1.6594	1.6899
AUDCHF	0.7354	0.7402	0.6956	0.6968
NZDCHF	0.6750	0.6756	0.6404	0.6415
CADCHF	0.7614	0.7679	0.7404	0.7428
AUDCAD	0.9663	0.9709	0.9363	0.9382
NZDCAD	0.8871	0.8876	0.8561	0.8634
AUDNZD	1.0894	1.1184	1.0855	1.0863

M
EURUSD	O: 1.1691 H: 1.1734 L: 1.1301 C: 1.1603
USDJPY	O: 111.87 H: 112.15 L: 109.77 C: 111.11
GBPUSD	O: 1.3124 H: 1.3145 L: 1.2662 C: 1.2956
USDCHF	O: 0.9903 H: 0.9986 L: 0.9652 C: 0.9689
AUDUSD	O: 0.7427 H: 0.7453 L: 0.7176 C: 0.7193
NZDUSD	O: 0.6820 H: 0.6821 L: 0.6544 C: 0.6620
USDCAD	O: 1.3006 H: 1.3176 L: 1.2888 C: 1.3042
EURJPY	O: 130.79 H: 131.11 L: 124.91 C: 128.94
EURGBP	O: 0.8909 H: 0.9101 L: 0.8855 C: 0.8956
EURCHF	O: 1.1579 H: 1.1605 L: 1.1239 C: 1.1241
EURAUD	O: 1.5744 H: 1.6164 L: 1.5580 C: 1.6131
EURNZD	O: 1.7151 H: 1.7598 L: 1.7120 C: 1.7525
EURCAD	O: 1.5205 H: 1.5234 L: 1.4798 C: 1.5133
GBPJPY	O: 146.77 H: 147.15 L: 139.89 C: 143.97
CHFJPY	O: 112.97 H: 115.31 L: 110.67 C: 114.70
AUDJPY	O: 83.11 H: 83.14 L: 79.64 C: 79.91
NZDJPY	O: 76.28 H: 76.31 L: 72.35 C: 73.54
CADJPY	O: 86.01 H: 86.58 L: 83.63 C: 85.18
GBPCHF	O: 1.2997 H: 1.3040 L: 1.2511 C: 1.2552
GBPAUD	O: 1.7670 H: 1.8057 L: 1.7284 C: 1.8015
GBPNZD	O: 1.9246 H: 1.9627 L: 1.9068 C: 1.9570
GBPCAD	O: 1.7074 H: 1.7117 L: 1.6594 C: 1.6899
AUDCHF	O: 0.7354 H: 0.7402 L: 0.6956 C: 0.6968
NZDCHF	O: 0.6750 H: 0.6756 L: 0.6404 C: 0.6415
CADCHF	O: 0.7614 H: 0.7679 L: 0.7404 C: 0.7428
AUDCAD	O: 0.9663 H: 0.9709 L: 0.9363 C: 0.9382
NZDCAD	O: 0.8871 H: 0.8876 L: 0.8561 C: 0.8634
AUDNZD	O: 1.0894 H: 1.1184 L: 1.0855 C: 1.0863

Last Updated: Sep 20 16:40 GMT
Based on Bar of Aug 31 20:59 GMT

Dollar in Free Fall, EUR/USD and GBP/USD Pressing Key Fibonacci Levels

New Zealand Dollar Surges on Strong GDP, Markets Mixed Elsewhere

UK PM May Rocks Sterling’s Boat, Swiss Franc Pressured on Risk…

Yen Dives on Strong Rally in US Treasury Yields, Trade War…

Standard Pivot Points