HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0468	1.0474	1.0480	1.0486	1.0492	1.0498	1.0504
USDJPY	128.11	128.25	128.35	128.49	128.59	128.73	128.83
GBPUSD	1.2322	1.2330	1.2338	1.2346	1.2354	1.2362	1.2370
USDCHF	0.9859	0.9863	0.9867	0.9871	0.9875	0.9879	0.9883
AUDUSD	0.6933	0.6943	0.6954	0.6964	0.6975	0.6985	0.6996
NZDUSD	0.6280	0.6286	0.6293	0.6299	0.6306	0.6312	0.6319
USDCAD	1.2845	1.2853	1.2858	1.2866	1.2871	1.2879	1.2884
EURJPY	134.26	134.43	134.57	134.74	134.88	135.05	135.19
EURGBP	0.8485	0.8487	0.8491	0.8493	0.8497	0.8499	0.8503
EURCHF	1.0336	1.0340	1.0346	1.0350	1.0356	1.0360	1.0366
EURAUD	1.5010	1.5024	1.5042	1.5056	1.5074	1.5088	1.5106
EURNZD	1.6618	1.6627	1.6637	1.6646	1.6656	1.6665	1.6675
EURCAD	1.3470	1.3477	1.3484	1.3491	1.3498	1.3505	1.3512
GBPJPY	158.08	158.29	158.44	158.65	158.80	159.01	159.16
CHFJPY	129.78	129.90	130.03	130.15	130.28	130.40	130.53
AUDJPY	88.96	89.13	89.30	89.47	89.64	89.81	89.98
NZDJPY	80.61	80.71	80.82	80.92	81.03	81.13	81.24
CADJPY	99.57	99.67	99.77	99.87	99.97	100.07	100.17
GBPCHF	1.2166	1.2174	1.2180	1.2188	1.2194	1.2202	1.2208
GBPAUD	1.7675	1.7693	1.7711	1.7729	1.7747	1.7765	1.7783
GBPNZD	1.9565	1.9578	1.9587	1.9600	1.9609	1.9622	1.9631
GBPCAD	1.5858	1.5868	1.5874	1.5884	1.5890	1.5900	1.5906
AUDCHF	0.6847	0.6856	0.6865	0.6874	0.6883	0.6892	0.6901
NZDCHF	0.6201	0.6206	0.6213	0.6218	0.6225	0.6230	0.6237
CADCHF	0.7660	0.7664	0.7668	0.7672	0.7676	0.7680	0.7684
AUDCAD	0.8926	0.8938	0.8948	0.8960	0.8970	0.8982	0.8992
NZDCAD	0.8088	0.8093	0.8099	0.8104	0.8110	0.8115	0.8121
AUDNZD	1.1030	1.1040	1.1047	1.1057	1.1064	1.1074	1.1081

H
EURUSD	R3: 1.0504 R2: 1.0498 R1: 1.0492	PP: 1.0486	S1: 1.0480 S2: 1.0474 S3: 1.0468
USDJPY	R3: 128.83 R2: 128.73 R1: 128.59	PP: 128.49	S1: 128.35 S2: 128.25 S3: 128.11
GBPUSD	R3: 1.2370 R2: 1.2362 R1: 1.2354	PP: 1.2346	S1: 1.2338 S2: 1.2330 S3: 1.2322
USDCHF	R3: 0.9883 R2: 0.9879 R1: 0.9875	PP: 0.9871	S1: 0.9867 S2: 0.9863 S3: 0.9859
AUDUSD	R3: 0.6996 R2: 0.6985 R1: 0.6975	PP: 0.6964	S1: 0.6954 S2: 0.6943 S3: 0.6933
NZDUSD	R3: 0.6319 R2: 0.6312 R1: 0.6306	PP: 0.6299	S1: 0.6293 S2: 0.6286 S3: 0.6280
USDCAD	R3: 1.2884 R2: 1.2879 R1: 1.2871	PP: 1.2866	S1: 1.2858 S2: 1.2853 S3: 1.2845
EURJPY	R3: 135.19 R2: 135.05 R1: 134.88	PP: 134.74	S1: 134.57 S2: 134.43 S3: 134.26
EURGBP	R3: 0.8503 R2: 0.8499 R1: 0.8497	PP: 0.8493	S1: 0.8491 S2: 0.8487 S3: 0.8485
EURCHF	R3: 1.0366 R2: 1.0360 R1: 1.0356	PP: 1.0350	S1: 1.0346 S2: 1.0340 S3: 1.0336
EURAUD	R3: 1.5106 R2: 1.5088 R1: 1.5074	PP: 1.5056	S1: 1.5042 S2: 1.5024 S3: 1.5010
EURNZD	R3: 1.6675 R2: 1.6665 R1: 1.6656	PP: 1.6646	S1: 1.6637 S2: 1.6627 S3: 1.6618
EURCAD	R3: 1.3512 R2: 1.3505 R1: 1.3498	PP: 1.3491	S1: 1.3484 S2: 1.3477 S3: 1.3470
GBPJPY	R3: 159.16 R2: 159.01 R1: 158.80	PP: 158.65	S1: 158.44 S2: 158.29 S3: 158.08
CHFJPY	R3: 130.53 R2: 130.40 R1: 130.28	PP: 130.15	S1: 130.03 S2: 129.90 S3: 129.78
AUDJPY	R3: 89.98 R2: 89.81 R1: 89.64	PP: 89.47	S1: 89.30 S2: 89.13 S3: 88.96
NZDJPY	R3: 81.24 R2: 81.13 R1: 81.03	PP: 80.92	S1: 80.82 S2: 80.71 S3: 80.61
CADJPY	R3: 100.17 R2: 100.07 R1: 99.97	PP: 99.87	S1: 99.77 S2: 99.67 S3: 99.57
GBPCHF	R3: 1.2208 R2: 1.2202 R1: 1.2194	PP: 1.2188	S1: 1.2180 S2: 1.2174 S3: 1.2166
GBPAUD	R3: 1.7783 R2: 1.7765 R1: 1.7747	PP: 1.7729	S1: 1.7711 S2: 1.7693 S3: 1.7675
GBPNZD	R3: 1.9631 R2: 1.9622 R1: 1.9609	PP: 1.9600	S1: 1.9587 S2: 1.9578 S3: 1.9565
GBPCAD	R3: 1.5906 R2: 1.5900 R1: 1.5890	PP: 1.5884	S1: 1.5874 S2: 1.5868 S3: 1.5858
AUDCHF	R3: 0.6901 R2: 0.6892 R1: 0.6883	PP: 0.6874	S1: 0.6865 S2: 0.6856 S3: 0.6847
NZDCHF	R3: 0.6237 R2: 0.6230 R1: 0.6225	PP: 0.6218	S1: 0.6213 S2: 0.6206 S3: 0.6201
CADCHF	R3: 0.7684 R2: 0.7680 R1: 0.7676	PP: 0.7672	S1: 0.7668 S2: 0.7664 S3: 0.7660
AUDCAD	R3: 0.8992 R2: 0.8982 R1: 0.8970	PP: 0.8960	S1: 0.8948 S2: 0.8938 S3: 0.8926
NZDCAD	R3: 0.8121 R2: 0.8115 R1: 0.8110	PP: 0.8104	S1: 0.8099 S2: 0.8093 S3: 0.8088
AUDNZD	R3: 1.1081 R2: 1.1074 R1: 1.1064	PP: 1.1057	S1: 1.1047 S2: 1.1040 S3: 1.1030

Last Updated: May 19 03:40 GMT
Based on Bar of May 19 03:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0427	1.0444	1.0466	1.0483	1.0505	1.0522	1.0544
USDJPY	127.44	127.67	128.02	128.25	128.60	128.83	129.18
GBPUSD	1.2311	1.2325	1.2338	1.2352	1.2365	1.2379	1.2392
USDCHF	0.9812	0.9835	0.9853	0.9876	0.9894	0.9917	0.9935
AUDUSD	0.6927	0.6940	0.6952	0.6965	0.6977	0.6990	0.7002
NZDUSD	0.6275	0.6283	0.6291	0.6299	0.6307	0.6315	0.6323
USDCAD	1.2818	1.2840	1.2852	1.2874	1.2886	1.2908	1.2920
EURJPY	133.20	133.57	134.10	134.47	135.00	135.37	135.90
EURGBP	0.8455	0.8463	0.8477	0.8485	0.8499	0.8507	0.8521
EURCHF	1.0323	1.0329	1.0340	1.0346	1.0357	1.0363	1.0374
EURAUD	1.4948	1.4977	1.5018	1.5047	1.5088	1.5117	1.5158
EURNZD	1.6556	1.6581	1.6617	1.6642	1.6678	1.6703	1.6739
EURCAD	1.3446	1.3461	1.3477	1.3492	1.3508	1.3523	1.3539
GBPJPY	157.15	157.53	158.04	158.42	158.93	159.31	159.82
CHFJPY	128.95	129.26	129.66	129.97	130.37	130.68	131.08
AUDJPY	88.45	88.72	89.07	89.34	89.69	89.96	90.31
NZDJPY	80.06	80.28	80.56	80.78	81.06	81.28	81.56
CADJPY	98.78	99.02	99.40	99.64	100.02	100.26	100.64
GBPCHF	1.2153	1.2168	1.2180	1.2195	1.2207	1.2222	1.2234
GBPAUD	1.7655	1.7679	1.7707	1.7731	1.7759	1.7783	1.7811
GBPNZD	1.9546	1.9565	1.9589	1.9608	1.9632	1.9651	1.9675
GBPCAD	1.5846	1.5868	1.5879	1.5901	1.5912	1.5934	1.5945
AUDCHF	0.6825	0.6844	0.6859	0.6878	0.6893	0.6912	0.6927
NZDCHF	0.6183	0.6196	0.6206	0.6219	0.6229	0.6242	0.6252
CADCHF	0.7641	0.7651	0.7661	0.7671	0.7681	0.7691	0.7701
AUDCAD	0.8923	0.8940	0.8950	0.8967	0.8977	0.8994	0.9004
NZDCAD	0.8076	0.8088	0.8095	0.8107	0.8114	0.8126	0.8133
AUDNZD	1.1020	1.1032	1.1045	1.1057	1.1070	1.1082	1.1095

4H
EURUSD	R3: 1.0544 R2: 1.0522 R1: 1.0505	PP: 1.0483	S1: 1.0466 S2: 1.0444 S3: 1.0427
USDJPY	R3: 129.18 R2: 128.83 R1: 128.60	PP: 128.25	S1: 128.02 S2: 127.67 S3: 127.44
GBPUSD	R3: 1.2392 R2: 1.2379 R1: 1.2365	PP: 1.2352	S1: 1.2338 S2: 1.2325 S3: 1.2311
USDCHF	R3: 0.9935 R2: 0.9917 R1: 0.9894	PP: 0.9876	S1: 0.9853 S2: 0.9835 S3: 0.9812
AUDUSD	R3: 0.7002 R2: 0.6990 R1: 0.6977	PP: 0.6965	S1: 0.6952 S2: 0.6940 S3: 0.6927
NZDUSD	R3: 0.6323 R2: 0.6315 R1: 0.6307	PP: 0.6299	S1: 0.6291 S2: 0.6283 S3: 0.6275
USDCAD	R3: 1.2920 R2: 1.2908 R1: 1.2886	PP: 1.2874	S1: 1.2852 S2: 1.2840 S3: 1.2818
EURJPY	R3: 135.90 R2: 135.37 R1: 135.00	PP: 134.47	S1: 134.10 S2: 133.57 S3: 133.20
EURGBP	R3: 0.8521 R2: 0.8507 R1: 0.8499	PP: 0.8485	S1: 0.8477 S2: 0.8463 S3: 0.8455
EURCHF	R3: 1.0374 R2: 1.0363 R1: 1.0357	PP: 1.0346	S1: 1.0340 S2: 1.0329 S3: 1.0323
EURAUD	R3: 1.5158 R2: 1.5117 R1: 1.5088	PP: 1.5047	S1: 1.5018 S2: 1.4977 S3: 1.4948
EURNZD	R3: 1.6739 R2: 1.6703 R1: 1.6678	PP: 1.6642	S1: 1.6617 S2: 1.6581 S3: 1.6556
EURCAD	R3: 1.3539 R2: 1.3523 R1: 1.3508	PP: 1.3492	S1: 1.3477 S2: 1.3461 S3: 1.3446
GBPJPY	R3: 159.82 R2: 159.31 R1: 158.93	PP: 158.42	S1: 158.04 S2: 157.53 S3: 157.15
CHFJPY	R3: 131.08 R2: 130.68 R1: 130.37	PP: 129.97	S1: 129.66 S2: 129.26 S3: 128.95
AUDJPY	R3: 90.31 R2: 89.96 R1: 89.69	PP: 89.34	S1: 89.07 S2: 88.72 S3: 88.45
NZDJPY	R3: 81.56 R2: 81.28 R1: 81.06	PP: 80.78	S1: 80.56 S2: 80.28 S3: 80.06
CADJPY	R3: 100.64 R2: 100.26 R1: 100.02	PP: 99.64	S1: 99.40 S2: 99.02 S3: 98.78
GBPCHF	R3: 1.2234 R2: 1.2222 R1: 1.2207	PP: 1.2195	S1: 1.2180 S2: 1.2168 S3: 1.2153
GBPAUD	R3: 1.7811 R2: 1.7783 R1: 1.7759	PP: 1.7731	S1: 1.7707 S2: 1.7679 S3: 1.7655
GBPNZD	R3: 1.9675 R2: 1.9651 R1: 1.9632	PP: 1.9608	S1: 1.9589 S2: 1.9565 S3: 1.9546
GBPCAD	R3: 1.5945 R2: 1.5934 R1: 1.5912	PP: 1.5901	S1: 1.5879 S2: 1.5868 S3: 1.5846
AUDCHF	R3: 0.6927 R2: 0.6912 R1: 0.6893	PP: 0.6878	S1: 0.6859 S2: 0.6844 S3: 0.6825
NZDCHF	R3: 0.6252 R2: 0.6242 R1: 0.6229	PP: 0.6219	S1: 0.6206 S2: 0.6196 S3: 0.6183
CADCHF	R3: 0.7701 R2: 0.7691 R1: 0.7681	PP: 0.7671	S1: 0.7661 S2: 0.7651 S3: 0.7641
AUDCAD	R3: 0.9004 R2: 0.8994 R1: 0.8977	PP: 0.8967	S1: 0.8950 S2: 0.8940 S3: 0.8923
NZDCAD	R3: 0.8133 R2: 0.8126 R1: 0.8114	PP: 0.8107	S1: 0.8095 S2: 0.8088 S3: 0.8076
AUDNZD	R3: 1.1095 R2: 1.1082 R1: 1.1070	PP: 1.1057	S1: 1.1045 S2: 1.1032 S3: 1.1020

Last Updated: May 19 03:40 GMT
Based on Bar of May 19 02:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0321	1.0391	1.0425	1.0495	1.0529	1.0599	1.0633
USDJPY	126.12	127.07	127.65	128.60	129.18	130.13	130.71
GBPUSD	1.2113	1.2221	1.2284	1.2392	1.2455	1.2563	1.2626
USDCHF	0.9711	0.9786	0.9835	0.9910	0.9959	1.0034	1.0083
AUDUSD	0.6822	0.6886	0.6919	0.6983	0.7016	0.7080	0.7113
NZDUSD	0.6188	0.6240	0.6267	0.6319	0.6346	0.6398	0.6425
USDCAD	1.2727	1.2762	1.2827	1.2862	1.2927	1.2962	1.3027
EURJPY	130.71	132.40	133.30	134.99	135.89	137.58	138.48
EURGBP	0.8385	0.8409	0.8445	0.8469	0.8505	0.8529	0.8565
EURCHF	1.0120	1.0226	1.0283	1.0389	1.0446	1.0552	1.0609
EURAUD	1.4913	1.4943	1.4997	1.5027	1.5081	1.5111	1.5165
EURNZD	1.6446	1.6485	1.6556	1.6595	1.6666	1.6705	1.6776
EURCAD	1.3377	1.3414	1.3451	1.3488	1.3525	1.3562	1.3599
GBPJPY	153.24	155.65	156.96	159.37	160.68	163.09	164.40
CHFJPY	127.76	128.40	129.10	129.74	130.44	131.08	131.78
AUDJPY	86.37	87.73	88.45	89.81	90.53	91.89	92.61
NZDJPY	78.33	79.48	80.11	81.26	81.89	83.04	83.67
CADJPY	97.13	98.27	98.88	100.02	100.63	101.77	102.38
GBPCHF	1.1883	1.2036	1.2115	1.2268	1.2347	1.2500	1.2579
GBPAUD	1.7504	1.7582	1.7666	1.7744	1.7828	1.7906	1.7990
GBPNZD	1.9304	1.9396	1.9500	1.9592	1.9696	1.9788	1.9892
GBPCAD	1.5702	1.5788	1.5847	1.5933	1.5992	1.6078	1.6137
AUDCHF	0.6688	0.6779	0.6824	0.6915	0.6960	0.7051	0.7096
NZDCHF	0.6049	0.6134	0.6176	0.6261	0.6303	0.6388	0.6430
CADCHF	0.7502	0.7584	0.7625	0.7707	0.7748	0.7830	0.7871
AUDCAD	0.8878	0.8917	0.8940	0.8979	0.9002	0.9041	0.9064
NZDCAD	0.8033	0.8071	0.8092	0.8130	0.8151	0.8189	0.8210
AUDNZD	1.0977	1.1000	1.1022	1.1045	1.1067	1.1090	1.1112

D
EURUSD	R3: 1.0633 R2: 1.0599 R1: 1.0529	PP: 1.0495	S1: 1.0425 S2: 1.0391 S3: 1.0321
USDJPY	R3: 130.71 R2: 130.13 R1: 129.18	PP: 128.60	S1: 127.65 S2: 127.07 S3: 126.12
GBPUSD	R3: 1.2626 R2: 1.2563 R1: 1.2455	PP: 1.2392	S1: 1.2284 S2: 1.2221 S3: 1.2113
USDCHF	R3: 1.0083 R2: 1.0034 R1: 0.9959	PP: 0.9910	S1: 0.9835 S2: 0.9786 S3: 0.9711
AUDUSD	R3: 0.7113 R2: 0.7080 R1: 0.7016	PP: 0.6983	S1: 0.6919 S2: 0.6886 S3: 0.6822
NZDUSD	R3: 0.6425 R2: 0.6398 R1: 0.6346	PP: 0.6319	S1: 0.6267 S2: 0.6240 S3: 0.6188
USDCAD	R3: 1.3027 R2: 1.2962 R1: 1.2927	PP: 1.2862	S1: 1.2827 S2: 1.2762 S3: 1.2727
EURJPY	R3: 138.48 R2: 137.58 R1: 135.89	PP: 134.99	S1: 133.30 S2: 132.40 S3: 130.71
EURGBP	R3: 0.8565 R2: 0.8529 R1: 0.8505	PP: 0.8469	S1: 0.8445 S2: 0.8409 S3: 0.8385
EURCHF	R3: 1.0609 R2: 1.0552 R1: 1.0446	PP: 1.0389	S1: 1.0283 S2: 1.0226 S3: 1.0120
EURAUD	R3: 1.5165 R2: 1.5111 R1: 1.5081	PP: 1.5027	S1: 1.4997 S2: 1.4943 S3: 1.4913
EURNZD	R3: 1.6776 R2: 1.6705 R1: 1.6666	PP: 1.6595	S1: 1.6556 S2: 1.6485 S3: 1.6446
EURCAD	R3: 1.3599 R2: 1.3562 R1: 1.3525	PP: 1.3488	S1: 1.3451 S2: 1.3414 S3: 1.3377
GBPJPY	R3: 164.40 R2: 163.09 R1: 160.68	PP: 159.37	S1: 156.96 S2: 155.65 S3: 153.24
CHFJPY	R3: 131.78 R2: 131.08 R1: 130.44	PP: 129.74	S1: 129.10 S2: 128.40 S3: 127.76
AUDJPY	R3: 92.61 R2: 91.89 R1: 90.53	PP: 89.81	S1: 88.45 S2: 87.73 S3: 86.37
NZDJPY	R3: 83.67 R2: 83.04 R1: 81.89	PP: 81.26	S1: 80.11 S2: 79.48 S3: 78.33
CADJPY	R3: 102.38 R2: 101.77 R1: 100.63	PP: 100.02	S1: 98.88 S2: 98.27 S3: 97.13
GBPCHF	R3: 1.2579 R2: 1.2500 R1: 1.2347	PP: 1.2268	S1: 1.2115 S2: 1.2036 S3: 1.1883
GBPAUD	R3: 1.7990 R2: 1.7906 R1: 1.7828	PP: 1.7744	S1: 1.7666 S2: 1.7582 S3: 1.7504
GBPNZD	R3: 1.9892 R2: 1.9788 R1: 1.9696	PP: 1.9592	S1: 1.9500 S2: 1.9396 S3: 1.9304
GBPCAD	R3: 1.6137 R2: 1.6078 R1: 1.5992	PP: 1.5933	S1: 1.5847 S2: 1.5788 S3: 1.5702
AUDCHF	R3: 0.7096 R2: 0.7051 R1: 0.6960	PP: 0.6915	S1: 0.6824 S2: 0.6779 S3: 0.6688
NZDCHF	R3: 0.6430 R2: 0.6388 R1: 0.6303	PP: 0.6261	S1: 0.6176 S2: 0.6134 S3: 0.6049
CADCHF	R3: 0.7871 R2: 0.7830 R1: 0.7748	PP: 0.7707	S1: 0.7625 S2: 0.7584 S3: 0.7502
AUDCAD	R3: 0.9064 R2: 0.9041 R1: 0.9002	PP: 0.8979	S1: 0.8940 S2: 0.8917 S3: 0.8878
NZDCAD	R3: 0.8210 R2: 0.8189 R1: 0.8151	PP: 0.8130	S1: 0.8092 S2: 0.8071 S3: 0.8033
AUDNZD	R3: 1.1112 R2: 1.1090 R1: 1.1067	PP: 1.1045	S1: 1.1022 S2: 1.1000 S3: 1.0977

Last Updated: May 19 03:40 GMT
Based on Bar of May 18 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0065	1.0207	1.0308	1.0450	1.0551	1.0693	1.0794
USDJPY	123.57	125.55	127.40	129.38	131.23	133.21	135.06
GBPUSD	1.1893	1.2025	1.2143	1.2275	1.2393	1.2525	1.2643
USDCHF	0.9717	0.9790	0.9904	0.9977	1.0091	1.0164	1.0278
AUDUSD	0.6578	0.6703	0.6821	0.6946	0.7064	0.7189	0.7307
NZDUSD	0.6006	0.6111	0.6201	0.6306	0.6396	0.6501	0.6591
USDCAD	1.2673	1.2787	1.2848	1.2962	1.3023	1.3137	1.3198
EURJPY	126.37	129.52	132.03	135.18	137.69	140.84	143.35
EURGBP	0.8316	0.8402	0.8446	0.8532	0.8576	0.8662	0.8706
EURCHF	1.0204	1.0283	1.0357	1.0436	1.0510	1.0589	1.0663
EURAUD	1.4449	1.4672	1.4834	1.5057	1.5219	1.5442	1.5604
EURNZD	1.5981	1.6211	1.6381	1.6611	1.6781	1.7011	1.7181
EURCAD	1.2962	1.3190	1.3313	1.3541	1.3664	1.3892	1.4015
GBPJPY	148.75	152.18	155.33	158.76	161.91	165.34	168.49
CHFJPY	122.02	124.77	126.88	129.63	131.74	134.49	136.60
AUDJPY	82.20	84.75	87.24	89.79	92.28	94.83	97.32
NZDJPY	74.98	77.22	79.26	81.50	83.54	85.78	87.82
CADJPY	94.44	96.13	98.13	99.82	101.82	103.51	105.51
GBPCHF	1.1975	1.2049	1.2167	1.2241	1.2359	1.2433	1.2551
GBPAUD	1.7056	1.7252	1.7458	1.7654	1.7860	1.8056	1.8262
GBPNZD	1.8892	1.9063	1.9278	1.9449	1.9664	1.9835	2.0050
GBPCAD	1.5392	1.5585	1.5706	1.5899	1.6020	1.6213	1.6334
AUDCHF	0.6704	0.6768	0.6861	0.6925	0.7018	0.7082	0.7175
NZDCHF	0.6105	0.6157	0.6229	0.6281	0.6353	0.6405	0.6477
CADCHF	0.7512	0.7563	0.7663	0.7714	0.7814	0.7865	0.7965
AUDCAD	0.8668	0.8795	0.8877	0.9004	0.9086	0.9213	0.9295
NZDCAD	0.7858	0.7972	0.8046	0.8160	0.8234	0.8348	0.8422
AUDNZD	1.0911	1.0947	1.0991	1.1027	1.1071	1.1107	1.1151

W
EURUSD	R3: 1.0794 R2: 1.0693 R1: 1.0551	PP: 1.0450	S1: 1.0308 S2: 1.0207 S3: 1.0065
USDJPY	R3: 135.06 R2: 133.21 R1: 131.23	PP: 129.38	S1: 127.40 S2: 125.55 S3: 123.57
GBPUSD	R3: 1.2643 R2: 1.2525 R1: 1.2393	PP: 1.2275	S1: 1.2143 S2: 1.2025 S3: 1.1893
USDCHF	R3: 1.0278 R2: 1.0164 R1: 1.0091	PP: 0.9977	S1: 0.9904 S2: 0.9790 S3: 0.9717
AUDUSD	R3: 0.7307 R2: 0.7189 R1: 0.7064	PP: 0.6946	S1: 0.6821 S2: 0.6703 S3: 0.6578
NZDUSD	R3: 0.6591 R2: 0.6501 R1: 0.6396	PP: 0.6306	S1: 0.6201 S2: 0.6111 S3: 0.6006
USDCAD	R3: 1.3198 R2: 1.3137 R1: 1.3023	PP: 1.2962	S1: 1.2848 S2: 1.2787 S3: 1.2673
EURJPY	R3: 143.35 R2: 140.84 R1: 137.69	PP: 135.18	S1: 132.03 S2: 129.52 S3: 126.37
EURGBP	R3: 0.8706 R2: 0.8662 R1: 0.8576	PP: 0.8532	S1: 0.8446 S2: 0.8402 S3: 0.8316
EURCHF	R3: 1.0663 R2: 1.0589 R1: 1.0510	PP: 1.0436	S1: 1.0357 S2: 1.0283 S3: 1.0204
EURAUD	R3: 1.5604 R2: 1.5442 R1: 1.5219	PP: 1.5057	S1: 1.4834 S2: 1.4672 S3: 1.4449
EURNZD	R3: 1.7181 R2: 1.7011 R1: 1.6781	PP: 1.6611	S1: 1.6381 S2: 1.6211 S3: 1.5981
EURCAD	R3: 1.4015 R2: 1.3892 R1: 1.3664	PP: 1.3541	S1: 1.3313 S2: 1.3190 S3: 1.2962
GBPJPY	R3: 168.49 R2: 165.34 R1: 161.91	PP: 158.76	S1: 155.33 S2: 152.18 S3: 148.75
CHFJPY	R3: 136.60 R2: 134.49 R1: 131.74	PP: 129.63	S1: 126.88 S2: 124.77 S3: 122.02
AUDJPY	R3: 97.32 R2: 94.83 R1: 92.28	PP: 89.79	S1: 87.24 S2: 84.75 S3: 82.20
NZDJPY	R3: 87.82 R2: 85.78 R1: 83.54	PP: 81.50	S1: 79.26 S2: 77.22 S3: 74.98
CADJPY	R3: 105.51 R2: 103.51 R1: 101.82	PP: 99.82	S1: 98.13 S2: 96.13 S3: 94.44
GBPCHF	R3: 1.2551 R2: 1.2433 R1: 1.2359	PP: 1.2241	S1: 1.2167 S2: 1.2049 S3: 1.1975
GBPAUD	R3: 1.8262 R2: 1.8056 R1: 1.7860	PP: 1.7654	S1: 1.7458 S2: 1.7252 S3: 1.7056
GBPNZD	R3: 2.0050 R2: 1.9835 R1: 1.9664	PP: 1.9449	S1: 1.9278 S2: 1.9063 S3: 1.8892
GBPCAD	R3: 1.6334 R2: 1.6213 R1: 1.6020	PP: 1.5899	S1: 1.5706 S2: 1.5585 S3: 1.5392
AUDCHF	R3: 0.7175 R2: 0.7082 R1: 0.7018	PP: 0.6925	S1: 0.6861 S2: 0.6768 S3: 0.6704
NZDCHF	R3: 0.6477 R2: 0.6405 R1: 0.6353	PP: 0.6281	S1: 0.6229 S2: 0.6157 S3: 0.6105
CADCHF	R3: 0.7965 R2: 0.7865 R1: 0.7814	PP: 0.7714	S1: 0.7663 S2: 0.7563 S3: 0.7512
AUDCAD	R3: 0.9295 R2: 0.9213 R1: 0.9086	PP: 0.9004	S1: 0.8877 S2: 0.8795 S3: 0.8668
NZDCAD	R3: 0.8422 R2: 0.8348 R1: 0.8234	PP: 0.8160	S1: 0.8046 S2: 0.7972 S3: 0.7858
AUDNZD	R3: 1.1151 R2: 1.1107 R1: 1.1071	PP: 1.1027	S1: 1.0991 S2: 1.0947 S3: 1.0911

Last Updated: May 19 03:40 GMT
Based on Bar of May 13 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	0.9717	1.0095	1.0321	1.0699	1.0925	1.1303	1.1529
USDJPY	114.36	118.01	123.94	127.59	133.52	137.17	143.10
GBPUSD	1.1517	1.1964	1.2272	1.2719	1.3027	1.3474	1.3782
USDCHF	0.8833	0.9023	0.9379	0.9569	0.9925	1.0115	1.0471
AUDUSD	0.6252	0.6653	0.6858	0.7259	0.7464	0.7865	0.8070
NZDUSD	0.5680	0.6066	0.6262	0.6648	0.6844	0.7230	0.7426
USDCAD	1.2071	1.2237	1.2548	1.2714	1.3025	1.3191	1.3502
EURJPY	128.49	131.40	134.19	137.10	139.89	142.80	145.59
EURGBP	0.8051	0.8150	0.8268	0.8367	0.8485	0.8584	0.8702
EURCHF	0.9829	0.9959	1.0112	1.0242	1.0395	1.0525	1.0678
EURAUD	1.3753	1.4037	1.4487	1.4771	1.5221	1.5505	1.5955
EURNZD	1.5069	1.5331	1.5833	1.6095	1.6597	1.6859	1.7361
EURCAD	1.2864	1.3127	1.3343	1.3606	1.3822	1.4085	1.4301
GBPJPY	150.42	155.04	159.19	163.81	167.96	172.58	176.73
CHFJPY	127.08	129.46	131.44	133.82	135.80	138.18	140.16
AUDJPY	84.25	87.36	89.53	92.64	94.81	97.92	100.09
NZDJPY	78.31	80.82	82.34	84.85	86.37	88.88	90.40
CADJPY	92.22	94.75	97.89	100.42	103.56	106.09	109.23
GBPCHF	1.1696	1.1887	1.2066	1.2257	1.2436	1.2627	1.2806
GBPAUD	1.6650	1.6913	1.7363	1.7626	1.8076	1.8339	1.8789
GBPNZD	1.8176	1.8444	1.8962	1.9230	1.9748	2.0016	2.0534
GBPCAD	1.5323	1.5627	1.5898	1.6202	1.6473	1.6777	1.7048
AUDCHF	0.6494	0.6658	0.6766	0.6930	0.7038	0.7202	0.7310
NZDCHF	0.5974	0.6125	0.6205	0.6356	0.6436	0.6587	0.6667
CADCHF	0.7118	0.7239	0.7405	0.7526	0.7692	0.7813	0.7979
AUDCAD	0.8482	0.8776	0.8927	0.9221	0.9372	0.9666	0.9817
NZDCAD	0.7692	0.7986	0.8143	0.8437	0.8594	0.8888	0.9045
AUDNZD	1.0610	1.0700	1.0818	1.0908	1.1026	1.1116	1.1234

M
EURUSD	R3: 1.1529 R2: 1.1303 R1: 1.0925	PP: 1.0699	S1: 1.0321 S2: 1.0095 S3: 0.9717
USDJPY	R3: 143.10 R2: 137.17 R1: 133.52	PP: 127.59	S1: 123.94 S2: 118.01 S3: 114.36
GBPUSD	R3: 1.3782 R2: 1.3474 R1: 1.3027	PP: 1.2719	S1: 1.2272 S2: 1.1964 S3: 1.1517
USDCHF	R3: 1.0471 R2: 1.0115 R1: 0.9925	PP: 0.9569	S1: 0.9379 S2: 0.9023 S3: 0.8833
AUDUSD	R3: 0.8070 R2: 0.7865 R1: 0.7464	PP: 0.7259	S1: 0.6858 S2: 0.6653 S3: 0.6252
NZDUSD	R3: 0.7426 R2: 0.7230 R1: 0.6844	PP: 0.6648	S1: 0.6262 S2: 0.6066 S3: 0.5680
USDCAD	R3: 1.3502 R2: 1.3191 R1: 1.3025	PP: 1.2714	S1: 1.2548 S2: 1.2237 S3: 1.2071
EURJPY	R3: 145.59 R2: 142.80 R1: 139.89	PP: 137.10	S1: 134.19 S2: 131.40 S3: 128.49
EURGBP	R3: 0.8702 R2: 0.8584 R1: 0.8485	PP: 0.8367	S1: 0.8268 S2: 0.8150 S3: 0.8051
EURCHF	R3: 1.0678 R2: 1.0525 R1: 1.0395	PP: 1.0242	S1: 1.0112 S2: 0.9959 S3: 0.9829
EURAUD	R3: 1.5955 R2: 1.5505 R1: 1.5221	PP: 1.4771	S1: 1.4487 S2: 1.4037 S3: 1.3753
EURNZD	R3: 1.7361 R2: 1.6859 R1: 1.6597	PP: 1.6095	S1: 1.5833 S2: 1.5331 S3: 1.5069
EURCAD	R3: 1.4301 R2: 1.4085 R1: 1.3822	PP: 1.3606	S1: 1.3343 S2: 1.3127 S3: 1.2864
GBPJPY	R3: 176.73 R2: 172.58 R1: 167.96	PP: 163.81	S1: 159.19 S2: 155.04 S3: 150.42
CHFJPY	R3: 140.16 R2: 138.18 R1: 135.80	PP: 133.82	S1: 131.44 S2: 129.46 S3: 127.08
AUDJPY	R3: 100.09 R2: 97.92 R1: 94.81	PP: 92.64	S1: 89.53 S2: 87.36 S3: 84.25
NZDJPY	R3: 90.40 R2: 88.88 R1: 86.37	PP: 84.85	S1: 82.34 S2: 80.82 S3: 78.31
CADJPY	R3: 109.23 R2: 106.09 R1: 103.56	PP: 100.42	S1: 97.89 S2: 94.75 S3: 92.22
GBPCHF	R3: 1.2806 R2: 1.2627 R1: 1.2436	PP: 1.2257	S1: 1.2066 S2: 1.1887 S3: 1.1696
GBPAUD	R3: 1.8789 R2: 1.8339 R1: 1.8076	PP: 1.7626	S1: 1.7363 S2: 1.6913 S3: 1.6650
GBPNZD	R3: 2.0534 R2: 2.0016 R1: 1.9748	PP: 1.9230	S1: 1.8962 S2: 1.8444 S3: 1.8176
GBPCAD	R3: 1.7048 R2: 1.6777 R1: 1.6473	PP: 1.6202	S1: 1.5898 S2: 1.5627 S3: 1.5323
AUDCHF	R3: 0.7310 R2: 0.7202 R1: 0.7038	PP: 0.6930	S1: 0.6766 S2: 0.6658 S3: 0.6494
NZDCHF	R3: 0.6667 R2: 0.6587 R1: 0.6436	PP: 0.6356	S1: 0.6205 S2: 0.6125 S3: 0.5974
CADCHF	R3: 0.7979 R2: 0.7813 R1: 0.7692	PP: 0.7526	S1: 0.7405 S2: 0.7239 S3: 0.7118
AUDCAD	R3: 0.9817 R2: 0.9666 R1: 0.9372	PP: 0.9221	S1: 0.8927 S2: 0.8776 S3: 0.8482
NZDCAD	R3: 0.9045 R2: 0.8888 R1: 0.8594	PP: 0.8437	S1: 0.8143 S2: 0.7986 S3: 0.7692
AUDNZD	R3: 1.1234 R2: 1.1116 R1: 1.1026	PP: 1.0908	S1: 1.0818 S2: 1.0700 S3: 1.0610

Last Updated: May 19 03:40 GMT
Based on Bar of Apr 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0489	1.0491	1.0479	1.0487
USDJPY	128.39	128.62	128.38	128.46
GBPUSD	1.2353	1.2355	1.2339	1.2345
USDCHF	0.9869	0.9875	0.9867	0.9871
AUDUSD	0.6965	0.6975	0.6954	0.6964
NZDUSD	0.6298	0.6305	0.6292	0.6300
USDCAD	1.2864	1.2873	1.2860	1.2864
EURJPY	134.66	134.90	134.59	134.72
EURGBP	0.8491	0.8495	0.8489	0.8495
EURCHF	1.0351	1.0355	1.0345	1.0351
EURAUD	1.5059	1.5071	1.5039	1.5059
EURNZD	1.6652	1.6656	1.6637	1.6646
EURCAD	1.3493	1.3498	1.3484	1.3491
GBPJPY	158.60	158.86	158.50	158.59
CHFJPY	130.09	130.28	130.03	130.15
AUDJPY	89.42	89.65	89.31	89.46
NZDJPY	80.86	81.02	80.81	80.93
CADJPY	99.80	99.98	99.78	99.86
GBPCHF	1.2191	1.2196	1.2182	1.2186
GBPAUD	1.7736	1.7748	1.7712	1.7728
GBPNZD	1.9613	1.9614	1.9592	1.9595
GBPCAD	1.5891	1.5893	1.5877	1.5881
AUDCHF	0.6874	0.6883	0.6865	0.6874
NZDCHF	0.6216	0.6224	0.6212	0.6219
CADCHF	0.7672	0.7675	0.7667	0.7673
AUDCAD	0.8960	0.8971	0.8949	0.8959
NZDCAD	0.8102	0.8109	0.8098	0.8105
AUDNZD	1.1059	1.1067	1.1050	1.1054

H
EURUSD	O: 1.0489 H: 1.0491 L: 1.0479 C: 1.0487
USDJPY	O: 128.39 H: 128.62 L: 128.38 C: 128.46
GBPUSD	O: 1.2353 H: 1.2355 L: 1.2339 C: 1.2345
USDCHF	O: 0.9869 H: 0.9875 L: 0.9867 C: 0.9871
AUDUSD	O: 0.6965 H: 0.6975 L: 0.6954 C: 0.6964
NZDUSD	O: 0.6298 H: 0.6305 L: 0.6292 C: 0.6300
USDCAD	O: 1.2864 H: 1.2873 L: 1.2860 C: 1.2864
EURJPY	O: 134.66 H: 134.90 L: 134.59 C: 134.72
EURGBP	O: 0.8491 H: 0.8495 L: 0.8489 C: 0.8495
EURCHF	O: 1.0351 H: 1.0355 L: 1.0345 C: 1.0351
EURAUD	O: 1.5059 H: 1.5071 L: 1.5039 C: 1.5059
EURNZD	O: 1.6652 H: 1.6656 L: 1.6637 C: 1.6646
EURCAD	O: 1.3493 H: 1.3498 L: 1.3484 C: 1.3491
GBPJPY	O: 158.60 H: 158.86 L: 158.50 C: 158.59
CHFJPY	O: 130.09 H: 130.28 L: 130.03 C: 130.15
AUDJPY	O: 89.42 H: 89.65 L: 89.31 C: 89.46
NZDJPY	O: 80.86 H: 81.02 L: 80.81 C: 80.93
CADJPY	O: 99.80 H: 99.98 L: 99.78 C: 99.86
GBPCHF	O: 1.2191 H: 1.2196 L: 1.2182 C: 1.2186
GBPAUD	O: 1.7736 H: 1.7748 L: 1.7712 C: 1.7728
GBPNZD	O: 1.9613 H: 1.9614 L: 1.9592 C: 1.9595
GBPCAD	O: 1.5891 H: 1.5893 L: 1.5877 C: 1.5881
AUDCHF	O: 0.6874 H: 0.6883 L: 0.6865 C: 0.6874
NZDCHF	O: 0.6216 H: 0.6224 L: 0.6212 C: 0.6219
CADCHF	O: 0.7672 H: 0.7675 L: 0.7667 C: 0.7673
AUDCAD	O: 0.8960 H: 0.8971 L: 0.8949 C: 0.8959
NZDCAD	O: 0.8102 H: 0.8109 L: 0.8098 C: 0.8105
AUDNZD	O: 1.1059 H: 1.1067 L: 1.1050 C: 1.1054

Last Updated: May 19 03:40 GMT
Based on Bar of May 19 03:00 GMT

4H	O	H	L	C
EURUSD	1.0465	1.0500	1.0461	1.0488
USDJPY	128.25	128.48	127.90	128.37
GBPUSD	1.2341	1.2365	1.2338	1.2352
USDCHF	0.9882	0.9900	0.9859	0.9870
AUDUSD	0.6952	0.6977	0.6952	0.6965
NZDUSD	0.6296	0.6308	0.6292	0.6298
USDCAD	1.2890	1.2896	1.2862	1.2864
EURJPY	134.21	134.84	133.94	134.63
EURGBP	0.8479	0.8493	0.8471	0.8491
EURCHF	1.0340	1.0352	1.0335	1.0351
EURAUD	1.5051	1.5077	1.5007	1.5058
EURNZD	1.6615	1.6667	1.6606	1.6653
EURCAD	1.3487	1.3508	1.3477	1.3492
GBPJPY	158.23	158.79	157.90	158.56
CHFJPY	129.64	130.27	129.56	130.07
AUDJPY	89.18	89.62	89.00	89.41
NZDJPY	80.73	80.99	80.49	80.85
CADJPY	99.45	99.87	99.25	99.79
GBPCHF	1.2208	1.2211	1.2184	1.2191
GBPAUD	1.7750	1.7755	1.7703	1.7735
GBPNZD	1.9607	1.9627	1.9584	1.9613
GBPCAD	1.5915	1.5923	1.5890	1.5890
AUDCHF	0.6880	0.6897	0.6863	0.6874
NZDCHF	0.6228	0.6232	0.6209	0.6216
CADCHF	0.7673	0.7680	0.7660	0.7672
AUDCAD	0.8961	0.8984	0.8957	0.8960
NZDCAD	0.8117	0.8119	0.8100	0.8102
AUDNZD	1.1047	1.1068	1.1043	1.1059

4H
EURUSD	O: 1.0465 H: 1.0500 L: 1.0461 C: 1.0488
USDJPY	O: 128.25 H: 128.48 L: 127.90 C: 128.37
GBPUSD	O: 1.2341 H: 1.2365 L: 1.2338 C: 1.2352
USDCHF	O: 0.9882 H: 0.9900 L: 0.9859 C: 0.9870
AUDUSD	O: 0.6952 H: 0.6977 L: 0.6952 C: 0.6965
NZDUSD	O: 0.6296 H: 0.6308 L: 0.6292 C: 0.6298
USDCAD	O: 1.2890 H: 1.2896 L: 1.2862 C: 1.2864
EURJPY	O: 134.21 H: 134.84 L: 133.94 C: 134.63
EURGBP	O: 0.8479 H: 0.8493 L: 0.8471 C: 0.8491
EURCHF	O: 1.0340 H: 1.0352 L: 1.0335 C: 1.0351
EURAUD	O: 1.5051 H: 1.5077 L: 1.5007 C: 1.5058
EURNZD	O: 1.6615 H: 1.6667 L: 1.6606 C: 1.6653
EURCAD	O: 1.3487 H: 1.3508 L: 1.3477 C: 1.3492
GBPJPY	O: 158.23 H: 158.79 L: 157.90 C: 158.56
CHFJPY	O: 129.64 H: 130.27 L: 129.56 C: 130.07
AUDJPY	O: 89.18 H: 89.62 L: 89.00 C: 89.41
NZDJPY	O: 80.73 H: 80.99 L: 80.49 C: 80.85
CADJPY	O: 99.45 H: 99.87 L: 99.25 C: 99.79
GBPCHF	O: 1.2208 H: 1.2211 L: 1.2184 C: 1.2191
GBPAUD	O: 1.7750 H: 1.7755 L: 1.7703 C: 1.7735
GBPNZD	O: 1.9607 H: 1.9627 L: 1.9584 C: 1.9613
GBPCAD	O: 1.5915 H: 1.5923 L: 1.5890 C: 1.5890
AUDCHF	O: 0.6880 H: 0.6897 L: 0.6863 C: 0.6874
NZDCHF	O: 0.6228 H: 0.6232 L: 0.6209 C: 0.6216
CADCHF	O: 0.7673 H: 0.7680 L: 0.7660 C: 0.7672
AUDCAD	O: 0.8961 H: 0.8984 L: 0.8957 C: 0.8960
NZDCAD	O: 0.8117 H: 0.8119 L: 0.8100 C: 0.8102
AUDNZD	O: 1.1047 H: 1.1068 L: 1.1043 C: 1.1059

Last Updated: May 19 03:40 GMT
Based on Bar of May 19 02:00 GMT

D	O	H	L	C
EURUSD	1.0551	1.0564	1.0460	1.0460
USDJPY	129.36	129.54	128.01	128.24
GBPUSD	1.2492	1.2501	1.2330	1.2346
USDCHF	0.9936	0.9985	0.9861	0.9884
AUDUSD	0.7029	0.7047	0.6950	0.6952
NZDUSD	0.6361	0.6370	0.6291	0.6295
USDCAD	1.2809	1.2896	1.2796	1.2893
EURJPY	136.52	136.67	134.08	134.21
EURGBP	0.8448	0.8494	0.8434	0.8480
EURCHF	1.0480	1.0495	1.0332	1.0340
EURAUD	1.5011	1.5057	1.4973	1.5051
EURNZD	1.6587	1.6635	1.6525	1.6626
EURCAD	1.3515	1.3525	1.3451	1.3488
GBPJPY	161.62	161.78	158.06	158.27
CHFJPY	130.27	130.38	129.04	129.80
AUDJPY	90.93	91.17	89.09	89.17
NZDJPY	82.28	82.42	80.64	80.73
CADJPY	101.01	101.15	99.40	99.50
GBPCHF	1.2405	1.2421	1.2189	1.2194
GBPAUD	1.7772	1.7822	1.7660	1.7750
GBPNZD	1.9641	1.9684	1.9488	1.9604
GBPCAD	1.6001	1.6018	1.5873	1.5907
AUDCHF	0.6981	0.7005	0.6869	0.6870
NZDCHF	0.6315	0.6345	0.6218	0.6219
CADCHF	0.7754	0.7789	0.7666	0.7666
AUDCAD	0.9005	0.9019	0.8957	0.8962
NZDCAD	0.8147	0.8167	0.8108	0.8114
AUDNZD	1.1052	1.1067	1.1022	1.1045

D
EURUSD	O: 1.0551 H: 1.0564 L: 1.0460 C: 1.0460
USDJPY	O: 129.36 H: 129.54 L: 128.01 C: 128.24
GBPUSD	O: 1.2492 H: 1.2501 L: 1.2330 C: 1.2346
USDCHF	O: 0.9936 H: 0.9985 L: 0.9861 C: 0.9884
AUDUSD	O: 0.7029 H: 0.7047 L: 0.6950 C: 0.6952
NZDUSD	O: 0.6361 H: 0.6370 L: 0.6291 C: 0.6295
USDCAD	O: 1.2809 H: 1.2896 L: 1.2796 C: 1.2893
EURJPY	O: 136.52 H: 136.67 L: 134.08 C: 134.21
EURGBP	O: 0.8448 H: 0.8494 L: 0.8434 C: 0.8480
EURCHF	O: 1.0480 H: 1.0495 L: 1.0332 C: 1.0340
EURAUD	O: 1.5011 H: 1.5057 L: 1.4973 C: 1.5051
EURNZD	O: 1.6587 H: 1.6635 L: 1.6525 C: 1.6626
EURCAD	O: 1.3515 H: 1.3525 L: 1.3451 C: 1.3488
GBPJPY	O: 161.62 H: 161.78 L: 158.06 C: 158.27
CHFJPY	O: 130.27 H: 130.38 L: 129.04 C: 129.80
AUDJPY	O: 90.93 H: 91.17 L: 89.09 C: 89.17
NZDJPY	O: 82.28 H: 82.42 L: 80.64 C: 80.73
CADJPY	O: 101.01 H: 101.15 L: 99.40 C: 99.50
GBPCHF	O: 1.2405 H: 1.2421 L: 1.2189 C: 1.2194
GBPAUD	O: 1.7772 H: 1.7822 L: 1.7660 C: 1.7750
GBPNZD	O: 1.9641 H: 1.9684 L: 1.9488 C: 1.9604
GBPCAD	O: 1.6001 H: 1.6018 L: 1.5873 C: 1.5907
AUDCHF	O: 0.6981 H: 0.7005 L: 0.6869 C: 0.6870
NZDCHF	O: 0.6315 H: 0.6345 L: 0.6218 C: 0.6219
CADCHF	O: 0.7754 H: 0.7789 L: 0.7666 C: 0.7666
AUDCAD	O: 0.9005 H: 0.9019 L: 0.8957 C: 0.8962
NZDCAD	O: 0.8147 H: 0.8167 L: 0.8108 C: 0.8114
AUDNZD	O: 1.1052 H: 1.1067 L: 1.1022 C: 1.1045

Last Updated: May 19 03:40 GMT
Based on Bar of May 18 21:59 GMT

W	O	H	L	C
EURUSD	1.0542	1.0593	1.0350	1.0408
USDJPY	130.49	131.35	127.52	129.26
GBPUSD	1.2357	1.2406	1.2156	1.2262
USDCHF	0.9874	1.0049	0.9862	1.0019
AUDUSD	0.7069	0.7072	0.6829	0.6938
NZDUSD	0.6405	0.6412	0.6217	0.6290
USDCAD	1.2904	1.3077	1.2902	1.2908
EURJPY	137.58	138.32	132.66	134.55
EURGBP	0.8541	0.8619	0.8489	0.8489
EURCHF	1.0409	1.0516	1.0363	1.0430
EURAUD	1.4912	1.5279	1.4894	1.4997
EURNZD	1.6464	1.6842	1.6442	1.6550
EURCAD	1.3605	1.3769	1.3418	1.3436
GBPJPY	161.24	162.19	155.61	158.48
CHFJPY	132.21	132.37	127.51	129.00
AUDJPY	92.28	92.35	87.31	89.72
NZDJPY	83.61	83.74	79.46	81.30
CADJPY	101.15	101.50	97.81	100.14
GBPCHF	1.2197	1.2315	1.2123	1.2285
GBPAUD	1.7475	1.7849	1.7447	1.7665
GBPNZD	1.9287	1.9621	1.9235	1.9492
GBPCAD	1.5942	1.6092	1.5778	1.5827
AUDCHF	0.6980	0.6988	0.6831	0.6955
NZDCHF	0.6324	0.6332	0.6208	0.6302
CADCHF	0.7651	0.7765	0.7614	0.7763
AUDCAD	0.9124	0.9131	0.8922	0.8959
NZDCAD	0.8266	0.8275	0.8087	0.8119
AUDNZD	1.1037	1.1063	1.0983	1.1035

W
EURUSD	O: 1.0542 H: 1.0593 L: 1.0350 C: 1.0408
USDJPY	O: 130.49 H: 131.35 L: 127.52 C: 129.26
GBPUSD	O: 1.2357 H: 1.2406 L: 1.2156 C: 1.2262
USDCHF	O: 0.9874 H: 1.0049 L: 0.9862 C: 1.0019
AUDUSD	O: 0.7069 H: 0.7072 L: 0.6829 C: 0.6938
NZDUSD	O: 0.6405 H: 0.6412 L: 0.6217 C: 0.6290
USDCAD	O: 1.2904 H: 1.3077 L: 1.2902 C: 1.2908
EURJPY	O: 137.58 H: 138.32 L: 132.66 C: 134.55
EURGBP	O: 0.8541 H: 0.8619 L: 0.8489 C: 0.8489
EURCHF	O: 1.0409 H: 1.0516 L: 1.0363 C: 1.0430
EURAUD	O: 1.4912 H: 1.5279 L: 1.4894 C: 1.4997
EURNZD	O: 1.6464 H: 1.6842 L: 1.6442 C: 1.6550
EURCAD	O: 1.3605 H: 1.3769 L: 1.3418 C: 1.3436
GBPJPY	O: 161.24 H: 162.19 L: 155.61 C: 158.48
CHFJPY	O: 132.21 H: 132.37 L: 127.51 C: 129.00
AUDJPY	O: 92.28 H: 92.35 L: 87.31 C: 89.72
NZDJPY	O: 83.61 H: 83.74 L: 79.46 C: 81.30
CADJPY	O: 101.15 H: 101.50 L: 97.81 C: 100.14
GBPCHF	O: 1.2197 H: 1.2315 L: 1.2123 C: 1.2285
GBPAUD	O: 1.7475 H: 1.7849 L: 1.7447 C: 1.7665
GBPNZD	O: 1.9287 H: 1.9621 L: 1.9235 C: 1.9492
GBPCAD	O: 1.5942 H: 1.6092 L: 1.5778 C: 1.5827
AUDCHF	O: 0.6980 H: 0.6988 L: 0.6831 C: 0.6955
NZDCHF	O: 0.6324 H: 0.6332 L: 0.6208 C: 0.6302
CADCHF	O: 0.7651 H: 0.7765 L: 0.7614 C: 0.7763
AUDCAD	O: 0.9124 H: 0.9131 L: 0.8922 C: 0.8959
NZDCAD	O: 0.8266 H: 0.8275 L: 0.8087 C: 0.8119
AUDNZD	O: 1.1037 H: 1.1063 L: 1.0983 C: 1.1035

Last Updated: May 19 03:40 GMT
Based on Bar of May 13 21:59 GMT

M	O	H	L	C
EURUSD	1.1067	1.1076	1.0472	1.0548
USDJPY	121.71	131.25	121.67	129.86
GBPUSD	1.3142	1.3167	1.2412	1.2579
USDCHF	0.9229	0.9759	0.9213	0.9735
AUDUSD	0.7483	0.7661	0.7055	0.7062
NZDUSD	0.6934	0.7034	0.6452	0.6458
USDCAD	1.2507	1.2880	1.2403	1.2859
EURJPY	134.69	140.00	134.30	136.99
EURGBP	0.8421	0.8467	0.8250	0.8385
EURCHF	1.0212	1.0371	1.0088	1.0266
EURAUD	1.4789	1.5055	1.4321	1.4937
EURNZD	1.5957	1.6358	1.5594	1.6334
EURCAD	1.3836	1.3869	1.3390	1.3559
GBPJPY	159.89	168.42	159.65	163.35
CHFJPY	131.94	136.19	131.83	133.43
AUDJPY	91.07	95.75	90.47	91.70
NZDJPY	84.38	87.35	83.32	83.87
CADJPY	97.31	102.96	97.29	101.02
GBPCHF	1.2126	1.2449	1.2079	1.2244
GBPAUD	1.7560	1.7888	1.7175	1.7814
GBPNZD	1.8946	1.9499	1.8713	1.9479
GBPCAD	1.6428	1.6505	1.5930	1.6170
AUDCHF	0.6903	0.7095	0.6823	0.6873
NZDCHF	0.6397	0.6506	0.6275	0.6286
CADCHF	0.7378	0.7646	0.7359	0.7572
AUDCAD	0.9356	0.9516	0.9071	0.9077
NZDCAD	0.8671	0.8730	0.8279	0.8301
AUDNZD	1.0791	1.0999	1.0791	1.0935

M
EURUSD	O: 1.1067 H: 1.1076 L: 1.0472 C: 1.0548
USDJPY	O: 121.71 H: 131.25 L: 121.67 C: 129.86
GBPUSD	O: 1.3142 H: 1.3167 L: 1.2412 C: 1.2579
USDCHF	O: 0.9229 H: 0.9759 L: 0.9213 C: 0.9735
AUDUSD	O: 0.7483 H: 0.7661 L: 0.7055 C: 0.7062
NZDUSD	O: 0.6934 H: 0.7034 L: 0.6452 C: 0.6458
USDCAD	O: 1.2507 H: 1.2880 L: 1.2403 C: 1.2859
EURJPY	O: 134.69 H: 140.00 L: 134.30 C: 136.99
EURGBP	O: 0.8421 H: 0.8467 L: 0.8250 C: 0.8385
EURCHF	O: 1.0212 H: 1.0371 L: 1.0088 C: 1.0266
EURAUD	O: 1.4789 H: 1.5055 L: 1.4321 C: 1.4937
EURNZD	O: 1.5957 H: 1.6358 L: 1.5594 C: 1.6334
EURCAD	O: 1.3836 H: 1.3869 L: 1.3390 C: 1.3559
GBPJPY	O: 159.89 H: 168.42 L: 159.65 C: 163.35
CHFJPY	O: 131.94 H: 136.19 L: 131.83 C: 133.43
AUDJPY	O: 91.07 H: 95.75 L: 90.47 C: 91.70
NZDJPY	O: 84.38 H: 87.35 L: 83.32 C: 83.87
CADJPY	O: 97.31 H: 102.96 L: 97.29 C: 101.02
GBPCHF	O: 1.2126 H: 1.2449 L: 1.2079 C: 1.2244
GBPAUD	O: 1.7560 H: 1.7888 L: 1.7175 C: 1.7814
GBPNZD	O: 1.8946 H: 1.9499 L: 1.8713 C: 1.9479
GBPCAD	O: 1.6428 H: 1.6505 L: 1.5930 C: 1.6170
AUDCHF	O: 0.6903 H: 0.7095 L: 0.6823 C: 0.6873
NZDCHF	O: 0.6397 H: 0.6506 L: 0.6275 C: 0.6286
CADCHF	O: 0.7378 H: 0.7646 L: 0.7359 C: 0.7572
AUDCAD	O: 0.9356 H: 0.9516 L: 0.9071 C: 0.9077
NZDCAD	O: 0.8671 H: 0.8730 L: 0.8279 C: 0.8301
AUDNZD	O: 1.0791 H: 1.0999 L: 1.0791 C: 1.0935