Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.10051.10091.10141.10181.10231.10271.1032
USDJPY107.40107.48107.51107.59107.62107.70107.73
GBPUSD1.24561.24621.24671.24731.24781.24841.2489
USDCHF0.99000.99050.99080.99130.99160.99210.9924
AUDUSD0.67570.67600.67610.67640.67650.67680.6769
NZDUSD0.62530.62540.62560.62570.62590.62600.6262
USDCAD1.32671.32701.32731.32761.32791.32821.3285
EURJPY118.38118.44118.48118.54118.58118.64118.68
EURGBP0.88180.88220.88290.88330.88400.88440.8851
EURCHF1.09141.09171.09191.09221.09241.09271.0929
EURAUD1.62691.62741.62831.62881.62971.63021.6311
EURNZD1.75831.75891.76001.76061.76171.76231.7634
EURCAD1.46021.46101.46191.46271.46361.46441.4653
GBPJPY133.83133.97134.05134.19134.27134.41134.49
CHFJPY108.41108.46108.49108.54108.57108.62108.65
AUDJPY72.6272.6872.7172.7772.8072.8672.89
NZDJPY67.1767.2367.2667.3267.3567.4167.44
CADJPY80.8680.9380.9781.0481.0881.1581.19
GBPCHF1.23371.23481.23541.23651.23711.23821.2388
GBPAUD1.84141.84241.84311.84411.84481.84581.8465
GBPNZD1.99081.99171.99241.99331.99401.99491.9956
GBPCAD1.65381.65461.65511.65591.65641.65721.6577
AUDCHF0.66940.66980.67010.67050.67080.67120.6715
NZDCHF0.61920.61960.61990.62030.62060.62100.6213
CADCHF0.74530.74580.74620.74670.74710.74760.7480
AUDCAD0.89680.89730.89750.89800.89820.89870.8989
NZDCAD0.82960.83010.83030.83080.83100.83150.8317
AUDNZD1.08021.08051.08071.08101.08121.08151.0817
H
EURUSD
R3: 1.1032
R2: 1.1027
R1: 1.1023
 
PP: 1.1018
 
S1: 1.1014
S2: 1.1009
S3: 1.1005
USDJPY
R3: 107.73
R2: 107.70
R1: 107.62
 
PP: 107.59
 
S1: 107.51
S2: 107.48
S3: 107.40
GBPUSD
R3: 1.2489
R2: 1.2484
R1: 1.2478
 
PP: 1.2473
 
S1: 1.2467
S2: 1.2462
S3: 1.2456
USDCHF
R3: 0.9924
R2: 0.9921
R1: 0.9916
 
PP: 0.9913
 
S1: 0.9908
S2: 0.9905
S3: 0.9900
AUDUSD
R3: 0.6769
R2: 0.6768
R1: 0.6765
 
PP: 0.6764
 
S1: 0.6761
S2: 0.6760
S3: 0.6757
NZDUSD
R3: 0.6262
R2: 0.6260
R1: 0.6259
 
PP: 0.6257
 
S1: 0.6256
S2: 0.6254
S3: 0.6253
USDCAD
R3: 1.3285
R2: 1.3282
R1: 1.3279
 
PP: 1.3276
 
S1: 1.3273
S2: 1.3270
S3: 1.3267
EURJPY
R3: 118.68
R2: 118.64
R1: 118.58
 
PP: 118.54
 
S1: 118.48
S2: 118.44
S3: 118.38
EURGBP
R3: 0.8851
R2: 0.8844
R1: 0.8840
 
PP: 0.8833
 
S1: 0.8829
S2: 0.8822
S3: 0.8818
EURCHF
R3: 1.0929
R2: 1.0927
R1: 1.0924
 
PP: 1.0922
 
S1: 1.0919
S2: 1.0917
S3: 1.0914
EURAUD
R3: 1.6311
R2: 1.6302
R1: 1.6297
 
PP: 1.6288
 
S1: 1.6283
S2: 1.6274
S3: 1.6269
EURNZD
R3: 1.7634
R2: 1.7623
R1: 1.7617
 
PP: 1.7606
 
S1: 1.7600
S2: 1.7589
S3: 1.7583
EURCAD
R3: 1.4653
R2: 1.4644
R1: 1.4636
 
PP: 1.4627
 
S1: 1.4619
S2: 1.4610
S3: 1.4602
GBPJPY
R3: 134.49
R2: 134.41
R1: 134.27
 
PP: 134.19
 
S1: 134.05
S2: 133.97
S3: 133.83
CHFJPY
R3: 108.65
R2: 108.62
R1: 108.57
 
PP: 108.54
 
S1: 108.49
S2: 108.46
S3: 108.41
AUDJPY
R3: 72.89
R2: 72.86
R1: 72.80
 
PP: 72.77
 
S1: 72.71
S2: 72.68
S3: 72.62
NZDJPY
R3: 67.44
R2: 67.41
R1: 67.35
 
PP: 67.32
 
S1: 67.26
S2: 67.23
S3: 67.17
CADJPY
R3: 81.19
R2: 81.15
R1: 81.08
 
PP: 81.04
 
S1: 80.97
S2: 80.93
S3: 80.86
GBPCHF
R3: 1.2388
R2: 1.2382
R1: 1.2371
 
PP: 1.2365
 
S1: 1.2354
S2: 1.2348
S3: 1.2337
GBPAUD
R3: 1.8465
R2: 1.8458
R1: 1.8448
 
PP: 1.8441
 
S1: 1.8431
S2: 1.8424
S3: 1.8414
GBPNZD
R3: 1.9956
R2: 1.9949
R1: 1.9940
 
PP: 1.9933
 
S1: 1.9924
S2: 1.9917
S3: 1.9908
GBPCAD
R3: 1.6577
R2: 1.6572
R1: 1.6564
 
PP: 1.6559
 
S1: 1.6551
S2: 1.6546
S3: 1.6538
AUDCHF
R3: 0.6715
R2: 0.6712
R1: 0.6708
 
PP: 0.6705
 
S1: 0.6701
S2: 0.6698
S3: 0.6694
NZDCHF
R3: 0.6213
R2: 0.6210
R1: 0.6206
 
PP: 0.6203
 
S1: 0.6199
S2: 0.6196
S3: 0.6192
CADCHF
R3: 0.7480
R2: 0.7476
R1: 0.7471
 
PP: 0.7467
 
S1: 0.7462
S2: 0.7458
S3: 0.7453
AUDCAD
R3: 0.8989
R2: 0.8987
R1: 0.8982
 
PP: 0.8980
 
S1: 0.8975
S2: 0.8973
S3: 0.8968
NZDCAD
R3: 0.8317
R2: 0.8315
R1: 0.8310
 
PP: 0.8308
 
S1: 0.8303
S2: 0.8301
S3: 0.8296
AUDNZD
R3: 1.0817
R2: 1.0815
R1: 1.0812
 
PP: 1.0810
 
S1: 1.0807
S2: 1.0805
S3: 1.0802
Last Updated: Sep 20 20:59 GMT
Based on Bar of Sep 20 20:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.09641.09801.09941.10101.10241.10401.1054
USDJPY107.65107.75107.82107.92107.99108.09108.16
GBPUSD1.24081.24341.24601.24861.25121.25381.2564
USDCHF0.98950.99050.99160.99260.99370.99470.9958
AUDUSD0.67420.67540.67600.67720.67780.67900.6796
NZDUSD0.62380.62460.62530.62610.62680.62760.6283
USDCAD1.32161.32381.32561.32781.32961.33181.3336
EURJPY118.31118.52118.64118.85118.97119.18119.30
EURGBP0.87560.87780.87970.88190.88380.88600.8879
EURCHF1.09001.09111.09191.09301.09381.09491.0957
EURAUD1.62151.62261.62481.62591.62811.62921.6314
EURNZD1.75301.75471.75681.75851.76061.76231.7644
EURCAD1.45271.45581.45841.46151.46411.46721.4698
GBPJPY134.03134.28134.50134.75134.97135.22135.44
CHFJPY108.38108.52108.60108.74108.82108.96109.04
AUDJPY72.6872.8372.9273.0773.1673.3173.40
NZDJPY67.3267.4267.4767.5767.6267.7267.77
CADJPY80.9981.0981.1981.2981.3981.4981.59
GBPCHF1.23131.23381.23661.23911.24191.24441.2472
GBPAUD1.83121.83471.84001.84351.84881.85231.8576
GBPNZD1.98261.98601.99051.99391.99842.00182.0063
GBPCAD1.65091.65341.65531.65781.65971.66221.6641
AUDCHF0.66960.67060.67110.67210.67260.67360.6741
NZDCHF0.61990.62050.62090.62150.62190.62250.6229
CADCHF0.74360.74500.74640.74780.74920.75060.7520
AUDCAD0.89340.89550.89680.89890.90020.90230.9036
NZDCAD0.82690.82850.82960.83120.83230.83390.8350
AUDNZD1.07881.07981.08051.08151.08221.08321.0839
4H
EURUSD
R3: 1.1054
R2: 1.1040
R1: 1.1024
 
PP: 1.1010
 
S1: 1.0994
S2: 1.0980
S3: 1.0964
USDJPY
R3: 108.16
R2: 108.09
R1: 107.99
 
PP: 107.92
 
S1: 107.82
S2: 107.75
S3: 107.65
GBPUSD
R3: 1.2564
R2: 1.2538
R1: 1.2512
 
PP: 1.2486
 
S1: 1.2460
S2: 1.2434
S3: 1.2408
USDCHF
R3: 0.9958
R2: 0.9947
R1: 0.9937
 
PP: 0.9926
 
S1: 0.9916
S2: 0.9905
S3: 0.9895
AUDUSD
R3: 0.6796
R2: 0.6790
R1: 0.6778
 
PP: 0.6772
 
S1: 0.6760
S2: 0.6754
S3: 0.6742
NZDUSD
R3: 0.6283
R2: 0.6276
R1: 0.6268
 
PP: 0.6261
 
S1: 0.6253
S2: 0.6246
S3: 0.6238
USDCAD
R3: 1.3336
R2: 1.3318
R1: 1.3296
 
PP: 1.3278
 
S1: 1.3256
S2: 1.3238
S3: 1.3216
EURJPY
R3: 119.30
R2: 119.18
R1: 118.97
 
PP: 118.85
 
S1: 118.64
S2: 118.52
S3: 118.31
EURGBP
R3: 0.8879
R2: 0.8860
R1: 0.8838
 
PP: 0.8819
 
S1: 0.8797
S2: 0.8778
S3: 0.8756
EURCHF
R3: 1.0957
R2: 1.0949
R1: 1.0938
 
PP: 1.0930
 
S1: 1.0919
S2: 1.0911
S3: 1.0900
EURAUD
R3: 1.6314
R2: 1.6292
R1: 1.6281
 
PP: 1.6259
 
S1: 1.6248
S2: 1.6226
S3: 1.6215
EURNZD
R3: 1.7644
R2: 1.7623
R1: 1.7606
 
PP: 1.7585
 
S1: 1.7568
S2: 1.7547
S3: 1.7530
EURCAD
R3: 1.4698
R2: 1.4672
R1: 1.4641
 
PP: 1.4615
 
S1: 1.4584
S2: 1.4558
S3: 1.4527
GBPJPY
R3: 135.44
R2: 135.22
R1: 134.97
 
PP: 134.75
 
S1: 134.50
S2: 134.28
S3: 134.03
CHFJPY
R3: 109.04
R2: 108.96
R1: 108.82
 
PP: 108.74
 
S1: 108.60
S2: 108.52
S3: 108.38
AUDJPY
R3: 73.40
R2: 73.31
R1: 73.16
 
PP: 73.07
 
S1: 72.92
S2: 72.83
S3: 72.68
NZDJPY
R3: 67.77
R2: 67.72
R1: 67.62
 
PP: 67.57
 
S1: 67.47
S2: 67.42
S3: 67.32
CADJPY
R3: 81.59
R2: 81.49
R1: 81.39
 
PP: 81.29
 
S1: 81.19
S2: 81.09
S3: 80.99
GBPCHF
R3: 1.2472
R2: 1.2444
R1: 1.2419
 
PP: 1.2391
 
S1: 1.2366
S2: 1.2338
S3: 1.2313
GBPAUD
R3: 1.8576
R2: 1.8523
R1: 1.8488
 
PP: 1.8435
 
S1: 1.8400
S2: 1.8347
S3: 1.8312
GBPNZD
R3: 2.0063
R2: 2.0018
R1: 1.9984
 
PP: 1.9939
 
S1: 1.9905
S2: 1.9860
S3: 1.9826
GBPCAD
R3: 1.6641
R2: 1.6622
R1: 1.6597
 
PP: 1.6578
 
S1: 1.6553
S2: 1.6534
S3: 1.6509
AUDCHF
R3: 0.6741
R2: 0.6736
R1: 0.6726
 
PP: 0.6721
 
S1: 0.6711
S2: 0.6706
S3: 0.6696
NZDCHF
R3: 0.6229
R2: 0.6225
R1: 0.6219
 
PP: 0.6215
 
S1: 0.6209
S2: 0.6205
S3: 0.6199
CADCHF
R3: 0.7520
R2: 0.7506
R1: 0.7492
 
PP: 0.7478
 
S1: 0.7464
S2: 0.7450
S3: 0.7436
AUDCAD
R3: 0.9036
R2: 0.9023
R1: 0.9002
 
PP: 0.8989
 
S1: 0.8968
S2: 0.8955
S3: 0.8934
NZDCAD
R3: 0.8350
R2: 0.8339
R1: 0.8323
 
PP: 0.8312
 
S1: 0.8296
S2: 0.8285
S3: 0.8269
AUDNZD
R3: 1.0839
R2: 1.0832
R1: 1.0822
 
PP: 1.0815
 
S1: 1.0805
S2: 1.0798
S3: 1.0788
Last Updated: Sep 20 20:59 GMT
Based on Bar of Sep 20 17:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.09661.09951.10171.10461.10681.10971.1119
USDJPY107.06107.42107.74108.10108.42108.78109.10
GBPUSD1.23331.23851.24551.25071.25771.26291.2699
USDCHF0.98090.98550.98930.99390.99771.00231.0061
AUDUSD0.67200.67500.67720.68020.68240.68540.6876
NZDUSD0.62530.62750.62880.63100.63230.63450.6358
USDCAD1.31701.32061.32361.32721.33021.33381.3368
EURJPY118.24118.60118.95119.31119.66120.02120.37
EURGBP0.86910.87480.87810.88380.88710.89280.8961
EURCHF1.08801.09191.09411.09801.10021.10411.1063
EURAUD1.59981.60691.61601.62311.63221.63931.6484
EURNZD1.73151.73671.74471.74991.75791.76311.7711
EURCAD1.45251.45741.46101.46591.46951.47441.4780
GBPJPY133.31133.79134.56135.04135.81136.29137.06
CHFJPY107.44107.80108.31108.67109.18109.54110.05
AUDJPY72.0572.5973.0073.5473.9574.4974.90
NZDJPY67.2167.6167.8468.2468.4768.8769.10
CADJPY80.6580.8881.1781.4081.6981.9282.21
GBPCHF1.22341.22831.23601.24091.24861.25351.2612
GBPAUD1.81131.81851.83101.83821.85071.85791.8704
GBPNZD1.95481.96231.97521.98271.99562.00312.0160
GBPCAD1.64251.64721.65431.65901.66611.67081.6779
AUDCHF0.66190.66730.67100.67640.68010.68550.6892
NZDCHF0.61650.62070.62310.62730.62970.63390.6363
CADCHF0.74020.74280.74570.74830.75120.75380.7567
AUDCAD0.89060.89550.89830.90320.90600.91090.9137
NZDCAD0.82610.83050.83300.83740.83990.84430.8468
AUDNZD1.06721.07111.07471.07861.08221.08611.0897
D
EURUSD
R3: 1.1119
R2: 1.1097
R1: 1.1068
 
PP: 1.1046
 
S1: 1.1017
S2: 1.0995
S3: 1.0966
USDJPY
R3: 109.10
R2: 108.78
R1: 108.42
 
PP: 108.10
 
S1: 107.74
S2: 107.42
S3: 107.06
GBPUSD
R3: 1.2699
R2: 1.2629
R1: 1.2577
 
PP: 1.2507
 
S1: 1.2455
S2: 1.2385
S3: 1.2333
USDCHF
R3: 1.0061
R2: 1.0023
R1: 0.9977
 
PP: 0.9939
 
S1: 0.9893
S2: 0.9855
S3: 0.9809
AUDUSD
R3: 0.6876
R2: 0.6854
R1: 0.6824
 
PP: 0.6802
 
S1: 0.6772
S2: 0.6750
S3: 0.6720
NZDUSD
R3: 0.6358
R2: 0.6345
R1: 0.6323
 
PP: 0.6310
 
S1: 0.6288
S2: 0.6275
S3: 0.6253
USDCAD
R3: 1.3368
R2: 1.3338
R1: 1.3302
 
PP: 1.3272
 
S1: 1.3236
S2: 1.3206
S3: 1.3170
EURJPY
R3: 120.37
R2: 120.02
R1: 119.66
 
PP: 119.31
 
S1: 118.95
S2: 118.60
S3: 118.24
EURGBP
R3: 0.8961
R2: 0.8928
R1: 0.8871
 
PP: 0.8838
 
S1: 0.8781
S2: 0.8748
S3: 0.8691
EURCHF
R3: 1.1063
R2: 1.1041
R1: 1.1002
 
PP: 1.0980
 
S1: 1.0941
S2: 1.0919
S3: 1.0880
EURAUD
R3: 1.6484
R2: 1.6393
R1: 1.6322
 
PP: 1.6231
 
S1: 1.6160
S2: 1.6069
S3: 1.5998
EURNZD
R3: 1.7711
R2: 1.7631
R1: 1.7579
 
PP: 1.7499
 
S1: 1.7447
S2: 1.7367
S3: 1.7315
EURCAD
R3: 1.4780
R2: 1.4744
R1: 1.4695
 
PP: 1.4659
 
S1: 1.4610
S2: 1.4574
S3: 1.4525
GBPJPY
R3: 137.06
R2: 136.29
R1: 135.81
 
PP: 135.04
 
S1: 134.56
S2: 133.79
S3: 133.31
CHFJPY
R3: 110.05
R2: 109.54
R1: 109.18
 
PP: 108.67
 
S1: 108.31
S2: 107.80
S3: 107.44
AUDJPY
R3: 74.90
R2: 74.49
R1: 73.95
 
PP: 73.54
 
S1: 73.00
S2: 72.59
S3: 72.05
NZDJPY
R3: 69.10
R2: 68.87
R1: 68.47
 
PP: 68.24
 
S1: 67.84
S2: 67.61
S3: 67.21
CADJPY
R3: 82.21
R2: 81.92
R1: 81.69
 
PP: 81.40
 
S1: 81.17
S2: 80.88
S3: 80.65
GBPCHF
R3: 1.2612
R2: 1.2535
R1: 1.2486
 
PP: 1.2409
 
S1: 1.2360
S2: 1.2283
S3: 1.2234
GBPAUD
R3: 1.8704
R2: 1.8579
R1: 1.8507
 
PP: 1.8382
 
S1: 1.8310
S2: 1.8185
S3: 1.8113
GBPNZD
R3: 2.0160
R2: 2.0031
R1: 1.9956
 
PP: 1.9827
 
S1: 1.9752
S2: 1.9623
S3: 1.9548
GBPCAD
R3: 1.6779
R2: 1.6708
R1: 1.6661
 
PP: 1.6590
 
S1: 1.6543
S2: 1.6472
S3: 1.6425
AUDCHF
R3: 0.6892
R2: 0.6855
R1: 0.6801
 
PP: 0.6764
 
S1: 0.6710
S2: 0.6673
S3: 0.6619
NZDCHF
R3: 0.6363
R2: 0.6339
R1: 0.6297
 
PP: 0.6273
 
S1: 0.6231
S2: 0.6207
S3: 0.6165
CADCHF
R3: 0.7567
R2: 0.7538
R1: 0.7512
 
PP: 0.7483
 
S1: 0.7457
S2: 0.7428
S3: 0.7402
AUDCAD
R3: 0.9137
R2: 0.9109
R1: 0.9060
 
PP: 0.9032
 
S1: 0.8983
S2: 0.8955
S3: 0.8906
NZDCAD
R3: 0.8468
R2: 0.8443
R1: 0.8399
 
PP: 0.8374
 
S1: 0.8330
S2: 0.8305
S3: 0.8261
AUDNZD
R3: 1.0897
R2: 1.0861
R1: 1.0822
 
PP: 1.0786
 
S1: 1.0747
S2: 1.0711
S3: 1.0672
Last Updated: Sep 20 20:59 GMT
Based on Bar of Sep 19 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.07801.08531.09631.10361.11461.12191.1329
USDJPY105.65106.20107.15107.70108.65109.20110.15
GBPUSD1.20471.21401.23191.24121.25911.26841.2863
USDCHF0.97650.98100.98560.99010.99470.99921.0038
AUDUSD0.67880.68120.68460.68700.69040.69280.6962
NZDUSD0.62700.63210.63490.64000.64280.64790.6507
USDCAD1.30321.30831.31851.32361.33381.33891.3491
EURJPY115.70116.62118.16119.08120.62121.54123.08
EURGBP0.86480.87530.88060.89110.89640.90690.9122
EURCHF1.07631.08081.08861.09311.10091.10541.1132
EURAUD1.56841.57951.59451.60561.62061.63171.6467
EURNZD1.67291.68661.71141.72511.74991.76361.7884
EURCAD1.42451.43401.45261.46211.48071.49021.5088
GBPJPY127.80129.31132.20133.71136.60138.11141.00
CHFJPY106.53107.23108.19108.89109.85110.55111.51
AUDJPY71.9872.5173.4473.9774.9075.4376.36
NZDJPY67.2967.9268.4269.0569.5570.1870.68
CADJPY79.8980.4880.9181.5081.9382.5282.95
GBPCHF1.19201.20141.21951.22891.24701.25641.2745
GBPAUD1.76251.77351.79511.80611.82771.83871.8603
GBPNZD1.86791.88681.92331.94221.97871.99762.0341
GBPCAD1.57651.59361.62701.64411.67751.69461.7280
AUDCHF0.66720.67140.67630.68050.68540.68960.6945
NZDCHF0.61660.62320.62730.63390.63800.64460.6487
CADCHF0.73000.73750.74140.74890.75280.76030.7642
AUDCAD0.89090.89570.90490.90970.91890.92370.9329
NZDCAD0.83520.83890.84300.84670.85080.85450.8586
AUDNZD1.05181.05751.06831.07401.08481.09051.1013
W
EURUSD
R3: 1.1329
R2: 1.1219
R1: 1.1146
 
PP: 1.1036
 
S1: 1.0963
S2: 1.0853
S3: 1.0780
USDJPY
R3: 110.15
R2: 109.20
R1: 108.65
 
PP: 107.70
 
S1: 107.15
S2: 106.20
S3: 105.65
GBPUSD
R3: 1.2863
R2: 1.2684
R1: 1.2591
 
PP: 1.2412
 
S1: 1.2319
S2: 1.2140
S3: 1.2047
USDCHF
R3: 1.0038
R2: 0.9992
R1: 0.9947
 
PP: 0.9901
 
S1: 0.9856
S2: 0.9810
S3: 0.9765
AUDUSD
R3: 0.6962
R2: 0.6928
R1: 0.6904
 
PP: 0.6870
 
S1: 0.6846
S2: 0.6812
S3: 0.6788
NZDUSD
R3: 0.6507
R2: 0.6479
R1: 0.6428
 
PP: 0.6400
 
S1: 0.6349
S2: 0.6321
S3: 0.6270
USDCAD
R3: 1.3491
R2: 1.3389
R1: 1.3338
 
PP: 1.3236
 
S1: 1.3185
S2: 1.3083
S3: 1.3032
EURJPY
R3: 123.08
R2: 121.54
R1: 120.62
 
PP: 119.08
 
S1: 118.16
S2: 116.62
S3: 115.70
EURGBP
R3: 0.9122
R2: 0.9069
R1: 0.8964
 
PP: 0.8911
 
S1: 0.8806
S2: 0.8753
S3: 0.8648
EURCHF
R3: 1.1132
R2: 1.1054
R1: 1.1009
 
PP: 1.0931
 
S1: 1.0886
S2: 1.0808
S3: 1.0763
EURAUD
R3: 1.6467
R2: 1.6317
R1: 1.6206
 
PP: 1.6056
 
S1: 1.5945
S2: 1.5795
S3: 1.5684
EURNZD
R3: 1.7884
R2: 1.7636
R1: 1.7499
 
PP: 1.7251
 
S1: 1.7114
S2: 1.6866
S3: 1.6729
EURCAD
R3: 1.5088
R2: 1.4902
R1: 1.4807
 
PP: 1.4621
 
S1: 1.4526
S2: 1.4340
S3: 1.4245
GBPJPY
R3: 141.00
R2: 138.11
R1: 136.60
 
PP: 133.71
 
S1: 132.20
S2: 129.31
S3: 127.80
CHFJPY
R3: 111.51
R2: 110.55
R1: 109.85
 
PP: 108.89
 
S1: 108.19
S2: 107.23
S3: 106.53
AUDJPY
R3: 76.36
R2: 75.43
R1: 74.90
 
PP: 73.97
 
S1: 73.44
S2: 72.51
S3: 71.98
NZDJPY
R3: 70.68
R2: 70.18
R1: 69.55
 
PP: 69.05
 
S1: 68.42
S2: 67.92
S3: 67.29
CADJPY
R3: 82.95
R2: 82.52
R1: 81.93
 
PP: 81.50
 
S1: 80.91
S2: 80.48
S3: 79.89
GBPCHF
R3: 1.2745
R2: 1.2564
R1: 1.2470
 
PP: 1.2289
 
S1: 1.2195
S2: 1.2014
S3: 1.1920
GBPAUD
R3: 1.8603
R2: 1.8387
R1: 1.8277
 
PP: 1.8061
 
S1: 1.7951
S2: 1.7735
S3: 1.7625
GBPNZD
R3: 2.0341
R2: 1.9976
R1: 1.9787
 
PP: 1.9422
 
S1: 1.9233
S2: 1.8868
S3: 1.8679
GBPCAD
R3: 1.7280
R2: 1.6946
R1: 1.6775
 
PP: 1.6441
 
S1: 1.6270
S2: 1.5936
S3: 1.5765
AUDCHF
R3: 0.6945
R2: 0.6896
R1: 0.6854
 
PP: 0.6805
 
S1: 0.6763
S2: 0.6714
S3: 0.6672
NZDCHF
R3: 0.6487
R2: 0.6446
R1: 0.6380
 
PP: 0.6339
 
S1: 0.6273
S2: 0.6232
S3: 0.6166
CADCHF
R3: 0.7642
R2: 0.7603
R1: 0.7528
 
PP: 0.7489
 
S1: 0.7414
S2: 0.7375
S3: 0.7300
AUDCAD
R3: 0.9329
R2: 0.9237
R1: 0.9189
 
PP: 0.9097
 
S1: 0.9049
S2: 0.8957
S3: 0.8909
NZDCAD
R3: 0.8586
R2: 0.8545
R1: 0.8508
 
PP: 0.8467
 
S1: 0.8430
S2: 0.8389
S3: 0.8352
AUDNZD
R3: 1.1013
R2: 1.0905
R1: 1.0848
 
PP: 1.0740
 
S1: 1.0683
S2: 1.0575
S3: 1.0518
Last Updated: Sep 20 20:59 GMT
Based on Bar of Sep 13 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.06001.07811.08871.10681.11741.13551.1461
USDJPY99.19101.82104.05106.68108.91111.54113.77
GBPUSD1.17231.18691.20181.21641.23131.24591.2608
USDCHF0.93990.95290.97140.98441.00291.01591.0344
AUDUSD0.64620.65700.66530.67610.68440.69520.7035
NZDUSD0.58940.60890.61990.63940.65040.66990.6809
USDCAD1.30431.31111.32111.32791.33791.34471.3547
EURJPY111.23113.90115.36118.03119.49122.16123.62
EURGBP0.86170.88160.89260.91250.92350.94340.9544
EURCHF1.06181.07271.08031.09121.09881.10971.1173
EURAUD1.53411.57251.60201.64041.66991.70831.7378
EURNZD1.61601.64811.69511.72721.77421.80631.8533
EURCAD1.40631.43221.44771.47361.48911.51501.5305
GBPJPY120.36123.45126.37129.46132.38135.47138.39
CHFJPY103.83105.52106.44108.13109.05110.74111.66
AUDJPY64.5467.2569.4372.1474.3277.0379.21
NZDJPY59.7163.0165.0468.3470.3773.6775.70
CADJPY73.7776.1477.9980.3682.2184.5886.43
GBPCHF1.13611.15181.17811.19381.22011.23581.2621
GBPAUD1.69891.73151.76861.80121.83831.87091.9080
GBPNZD1.76531.80311.86571.90351.96612.00392.0665
GBPCAD1.54411.56571.59251.61411.64091.66251.6893
AUDCHF0.61660.63330.65010.66680.68360.70030.7171
NZDCHF0.57140.59390.60920.63170.64700.66950.6848
CADCHF0.70010.71330.72850.74170.75690.77010.7853
AUDCAD0.87050.87970.88830.89750.90610.91530.9239
NZDCAD0.79060.81270.82630.84840.86200.88410.8977
AUDNZD0.99661.01151.03961.05451.08261.09751.1256
M
EURUSD
R3: 1.1461
R2: 1.1355
R1: 1.1174
 
PP: 1.1068
 
S1: 1.0887
S2: 1.0781
S3: 1.0600
USDJPY
R3: 113.77
R2: 111.54
R1: 108.91
 
PP: 106.68
 
S1: 104.05
S2: 101.82
S3: 99.19
GBPUSD
R3: 1.2608
R2: 1.2459
R1: 1.2313
 
PP: 1.2164
 
S1: 1.2018
S2: 1.1869
S3: 1.1723
USDCHF
R3: 1.0344
R2: 1.0159
R1: 1.0029
 
PP: 0.9844
 
S1: 0.9714
S2: 0.9529
S3: 0.9399
AUDUSD
R3: 0.7035
R2: 0.6952
R1: 0.6844
 
PP: 0.6761
 
S1: 0.6653
S2: 0.6570
S3: 0.6462
NZDUSD
R3: 0.6809
R2: 0.6699
R1: 0.6504
 
PP: 0.6394
 
S1: 0.6199
S2: 0.6089
S3: 0.5894
USDCAD
R3: 1.3547
R2: 1.3447
R1: 1.3379
 
PP: 1.3279
 
S1: 1.3211
S2: 1.3111
S3: 1.3043
EURJPY
R3: 123.62
R2: 122.16
R1: 119.49
 
PP: 118.03
 
S1: 115.36
S2: 113.90
S3: 111.23
EURGBP
R3: 0.9544
R2: 0.9434
R1: 0.9235
 
PP: 0.9125
 
S1: 0.8926
S2: 0.8816
S3: 0.8617
EURCHF
R3: 1.1173
R2: 1.1097
R1: 1.0988
 
PP: 1.0912
 
S1: 1.0803
S2: 1.0727
S3: 1.0618
EURAUD
R3: 1.7378
R2: 1.7083
R1: 1.6699
 
PP: 1.6404
 
S1: 1.6020
S2: 1.5725
S3: 1.5341
EURNZD
R3: 1.8533
R2: 1.8063
R1: 1.7742
 
PP: 1.7272
 
S1: 1.6951
S2: 1.6481
S3: 1.6160
EURCAD
R3: 1.5305
R2: 1.5150
R1: 1.4891
 
PP: 1.4736
 
S1: 1.4477
S2: 1.4322
S3: 1.4063
GBPJPY
R3: 138.39
R2: 135.47
R1: 132.38
 
PP: 129.46
 
S1: 126.37
S2: 123.45
S3: 120.36
CHFJPY
R3: 111.66
R2: 110.74
R1: 109.05
 
PP: 108.13
 
S1: 106.44
S2: 105.52
S3: 103.83
AUDJPY
R3: 79.21
R2: 77.03
R1: 74.32
 
PP: 72.14
 
S1: 69.43
S2: 67.25
S3: 64.54
NZDJPY
R3: 75.70
R2: 73.67
R1: 70.37
 
PP: 68.34
 
S1: 65.04
S2: 63.01
S3: 59.71
CADJPY
R3: 86.43
R2: 84.58
R1: 82.21
 
PP: 80.36
 
S1: 77.99
S2: 76.14
S3: 73.77
GBPCHF
R3: 1.2621
R2: 1.2358
R1: 1.2201
 
PP: 1.1938
 
S1: 1.1781
S2: 1.1518
S3: 1.1361
GBPAUD
R3: 1.9080
R2: 1.8709
R1: 1.8383
 
PP: 1.8012
 
S1: 1.7686
S2: 1.7315
S3: 1.6989
GBPNZD
R3: 2.0665
R2: 2.0039
R1: 1.9661
 
PP: 1.9035
 
S1: 1.8657
S2: 1.8031
S3: 1.7653
GBPCAD
R3: 1.6893
R2: 1.6625
R1: 1.6409
 
PP: 1.6141
 
S1: 1.5925
S2: 1.5657
S3: 1.5441
AUDCHF
R3: 0.7171
R2: 0.7003
R1: 0.6836
 
PP: 0.6668
 
S1: 0.6501
S2: 0.6333
S3: 0.6166
NZDCHF
R3: 0.6848
R2: 0.6695
R1: 0.6470
 
PP: 0.6317
 
S1: 0.6092
S2: 0.5939
S3: 0.5714
CADCHF
R3: 0.7853
R2: 0.7701
R1: 0.7569
 
PP: 0.7417
 
S1: 0.7285
S2: 0.7133
S3: 0.7001
AUDCAD
R3: 0.9239
R2: 0.9153
R1: 0.9061
 
PP: 0.8975
 
S1: 0.8883
S2: 0.8797
S3: 0.8705
NZDCAD
R3: 0.8977
R2: 0.8841
R1: 0.8620
 
PP: 0.8484
 
S1: 0.8263
S2: 0.8127
S3: 0.7906
AUDNZD
R3: 1.1256
R2: 1.0975
R1: 1.0826
 
PP: 1.0545
 
S1: 1.0396
S2: 1.0115
S3: 0.9966
Last Updated: Sep 20 20:59 GMT
Based on Bar of Aug 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.10151.10221.10131.1019
USDJPY107.66107.66107.55107.55
GBPUSD1.24771.24801.24691.2471
USDCHF0.99180.99180.99100.9911
AUDUSD0.67630.67660.67620.6763
NZDUSD0.62570.62590.62560.6257
USDCAD1.32771.32801.32741.3275
EURJPY118.60118.61118.51118.51
EURGBP0.88290.88370.88260.8836
EURCHF1.09241.09251.09201.0921
EURAUD1.62861.62931.62791.6292
EURNZD1.76041.76121.75951.7611
EURCAD1.46251.46361.46191.4627
GBPJPY134.33134.34134.12134.12
CHFJPY108.56108.59108.51108.52
AUDJPY72.8272.8372.7472.74
NZDJPY67.3667.3867.2967.29
CADJPY81.0981.1080.9981.02
GBPCHF1.23741.23761.23591.2360
GBPAUD1.84471.84501.84331.8439
GBPNZD1.99401.99411.99251.9932
GBPCAD1.65651.65681.65551.6555
AUDCHF0.67080.67100.67030.6703
NZDCHF0.62060.62080.62010.6201
CADCHF0.74700.74720.74630.7466
AUDCAD0.89800.89840.89770.8978
NZDCAD0.83080.83120.83050.8306
AUDNZD1.08091.08121.08071.0810
H
EURUSD
O: 1.1015
H: 1.1022
L: 1.1013
C: 1.1019
USDJPY
O: 107.66
H: 107.66
L: 107.55
C: 107.55
GBPUSD
O: 1.2477
H: 1.2480
L: 1.2469
C: 1.2471
USDCHF
O: 0.9918
H: 0.9918
L: 0.9910
C: 0.9911
AUDUSD
O: 0.6763
H: 0.6766
L: 0.6762
C: 0.6763
NZDUSD
O: 0.6257
H: 0.6259
L: 0.6256
C: 0.6257
USDCAD
O: 1.3277
H: 1.3280
L: 1.3274
C: 1.3275
EURJPY
O: 118.60
H: 118.61
L: 118.51
C: 118.51
EURGBP
O: 0.8829
H: 0.8837
L: 0.8826
C: 0.8836
EURCHF
O: 1.0924
H: 1.0925
L: 1.0920
C: 1.0921
EURAUD
O: 1.6286
H: 1.6293
L: 1.6279
C: 1.6292
EURNZD
O: 1.7604
H: 1.7612
L: 1.7595
C: 1.7611
EURCAD
O: 1.4625
H: 1.4636
L: 1.4619
C: 1.4627
GBPJPY
O: 134.33
H: 134.34
L: 134.12
C: 134.12
CHFJPY
O: 108.56
H: 108.59
L: 108.51
C: 108.52
AUDJPY
O: 72.82
H: 72.83
L: 72.74
C: 72.74
NZDJPY
O: 67.36
H: 67.38
L: 67.29
C: 67.29
CADJPY
O: 81.09
H: 81.10
L: 80.99
C: 81.02
GBPCHF
O: 1.2374
H: 1.2376
L: 1.2359
C: 1.2360
GBPAUD
O: 1.8447
H: 1.8450
L: 1.8433
C: 1.8439
GBPNZD
O: 1.9940
H: 1.9941
L: 1.9925
C: 1.9932
GBPCAD
O: 1.6565
H: 1.6568
L: 1.6555
C: 1.6555
AUDCHF
O: 0.6708
H: 0.6710
L: 0.6703
C: 0.6703
NZDCHF
O: 0.6206
H: 0.6208
L: 0.6201
C: 0.6201
CADCHF
O: 0.7470
H: 0.7472
L: 0.7463
C: 0.7466
AUDCAD
O: 0.8980
H: 0.8984
L: 0.8977
C: 0.8978
NZDCAD
O: 0.8308
H: 0.8312
L: 0.8305
C: 0.8306
AUDNZD
O: 1.0809
H: 1.0812
L: 1.0807
C: 1.0810
Last Updated: Sep 20 20:59 GMT
Based on Bar of Sep 20 20:00 GMT

4HOHLC
EURUSD1.10261.10261.09961.1008
USDJPY107.92108.03107.86107.88
GBPUSD1.24841.25121.24601.2486
USDCHF0.99190.99360.99150.9927
AUDUSD0.67840.67840.67660.6766
NZDUSD0.62690.62700.62550.6259
USDCAD1.32831.33011.32611.3273
EURJPY119.01119.05118.72118.77
EURGBP0.88320.88410.88000.8816
EURCHF1.09371.09411.09221.0927
EURAUD1.62531.62711.62381.6269
EURNZD1.75881.76031.75651.7588
EURCAD1.46461.46461.45891.4610
GBPJPY134.74135.01134.54134.71
CHFJPY108.81108.87108.65108.69
AUDJPY73.2273.2372.9973.00
NZDJPY67.6667.6767.5267.52
CADJPY81.2581.4081.2081.28
GBPCHF1.23831.24161.23631.2394
GBPAUD1.84021.84701.83821.8453
GBPNZD1.99131.99741.98951.9949
GBPCAD1.65821.66031.65591.6572
AUDCHF0.67290.67300.67150.6717
NZDCHF0.62180.62210.62110.6213
CADCHF0.74680.74910.74630.7479
AUDCAD0.90110.90110.89770.8980
NZDCAD0.83270.83280.83010.8307
AUDNZD1.08211.08261.08091.0811
4H
EURUSD
O: 1.1026
H: 1.1026
L: 1.0996
C: 1.1008
USDJPY
O: 107.92
H: 108.03
L: 107.86
C: 107.88
GBPUSD
O: 1.2484
H: 1.2512
L: 1.2460
C: 1.2486
USDCHF
O: 0.9919
H: 0.9936
L: 0.9915
C: 0.9927
AUDUSD
O: 0.6784
H: 0.6784
L: 0.6766
C: 0.6766
NZDUSD
O: 0.6269
H: 0.6270
L: 0.6255
C: 0.6259
USDCAD
O: 1.3283
H: 1.3301
L: 1.3261
C: 1.3273
EURJPY
O: 119.01
H: 119.05
L: 118.72
C: 118.77
EURGBP
O: 0.8832
H: 0.8841
L: 0.8800
C: 0.8816
EURCHF
O: 1.0937
H: 1.0941
L: 1.0922
C: 1.0927
EURAUD
O: 1.6253
H: 1.6271
L: 1.6238
C: 1.6269
EURNZD
O: 1.7588
H: 1.7603
L: 1.7565
C: 1.7588
EURCAD
O: 1.4646
H: 1.4646
L: 1.4589
C: 1.4610
GBPJPY
O: 134.74
H: 135.01
L: 134.54
C: 134.71
CHFJPY
O: 108.81
H: 108.87
L: 108.65
C: 108.69
AUDJPY
O: 73.22
H: 73.23
L: 72.99
C: 73.00
NZDJPY
O: 67.66
H: 67.67
L: 67.52
C: 67.52
CADJPY
O: 81.25
H: 81.40
L: 81.20
C: 81.28
GBPCHF
O: 1.2383
H: 1.2416
L: 1.2363
C: 1.2394
GBPAUD
O: 1.8402
H: 1.8470
L: 1.8382
C: 1.8453
GBPNZD
O: 1.9913
H: 1.9974
L: 1.9895
C: 1.9949
GBPCAD
O: 1.6582
H: 1.6603
L: 1.6559
C: 1.6572
AUDCHF
O: 0.6729
H: 0.6730
L: 0.6715
C: 0.6717
NZDCHF
O: 0.6218
H: 0.6221
L: 0.6211
C: 0.6213
CADCHF
O: 0.7468
H: 0.7491
L: 0.7463
C: 0.7479
AUDCAD
O: 0.9011
H: 0.9011
L: 0.8977
C: 0.8980
NZDCAD
O: 0.8327
H: 0.8328
L: 0.8301
C: 0.8307
AUDNZD
O: 1.0821
H: 1.0826
L: 1.0809
C: 1.0811
Last Updated: Sep 20 20:59 GMT
Based on Bar of Sep 20 17:00 GMT

DOHLC
EURUSD1.10291.10741.10231.1040
USDJPY108.45108.47107.79108.05
GBPUSD1.24711.25601.24381.2524
USDCHF0.99760.99840.99000.9932
AUDUSD0.68290.68320.67800.6794
NZDUSD0.63170.63330.62980.6300
USDCAD1.32911.33081.32421.3266
EURJPY119.61119.67118.96119.30
EURGBP0.88440.88940.88040.8815
EURCHF1.10021.10181.09571.0964
EURAUD1.61501.63021.61401.6251
EURNZD1.74621.75521.74201.7526
EURCAD1.46581.47091.46241.4645
GBPJPY135.24135.52134.27135.33
CHFJPY108.71109.04108.17108.81
AUDJPY74.0674.0873.1373.41
NZDJPY68.5068.6568.0268.06
CADJPY81.6081.6381.1181.46
GBPCHF1.24401.24571.23311.2438
GBPAUD1.82611.84541.82571.8435
GBPNZD1.97431.99021.96981.9881
GBPCAD1.65741.66381.65201.6613
AUDCHF0.68130.68180.67270.6747
NZDCHF0.63010.63140.62480.6256
CADCHF0.75060.75080.74530.7487
AUDCAD0.90720.90800.90030.9012
NZDCAD0.83960.84170.83480.8356
AUDNZD1.08111.08241.07491.0784
D
EURUSD
O: 1.1029
H: 1.1074
L: 1.1023
C: 1.1040
USDJPY
O: 108.45
H: 108.47
L: 107.79
C: 108.05
GBPUSD
O: 1.2471
H: 1.2560
L: 1.2438
C: 1.2524
USDCHF
O: 0.9976
H: 0.9984
L: 0.9900
C: 0.9932
AUDUSD
O: 0.6829
H: 0.6832
L: 0.6780
C: 0.6794
NZDUSD
O: 0.6317
H: 0.6333
L: 0.6298
C: 0.6300
USDCAD
O: 1.3291
H: 1.3308
L: 1.3242
C: 1.3266
EURJPY
O: 119.61
H: 119.67
L: 118.96
C: 119.30
EURGBP
O: 0.8844
H: 0.8894
L: 0.8804
C: 0.8815
EURCHF
O: 1.1002
H: 1.1018
L: 1.0957
C: 1.0964
EURAUD
O: 1.6150
H: 1.6302
L: 1.6140
C: 1.6251
EURNZD
O: 1.7462
H: 1.7552
L: 1.7420
C: 1.7526
EURCAD
O: 1.4658
H: 1.4709
L: 1.4624
C: 1.4645
GBPJPY
O: 135.24
H: 135.52
L: 134.27
C: 135.33
CHFJPY
O: 108.71
H: 109.04
L: 108.17
C: 108.81
AUDJPY
O: 74.06
H: 74.08
L: 73.13
C: 73.41
NZDJPY
O: 68.50
H: 68.65
L: 68.02
C: 68.06
CADJPY
O: 81.60
H: 81.63
L: 81.11
C: 81.46
GBPCHF
O: 1.2440
H: 1.2457
L: 1.2331
C: 1.2438
GBPAUD
O: 1.8261
H: 1.8454
L: 1.8257
C: 1.8435
GBPNZD
O: 1.9743
H: 1.9902
L: 1.9698
C: 1.9881
GBPCAD
O: 1.6574
H: 1.6638
L: 1.6520
C: 1.6613
AUDCHF
O: 0.6813
H: 0.6818
L: 0.6727
C: 0.6747
NZDCHF
O: 0.6301
H: 0.6314
L: 0.6248
C: 0.6256
CADCHF
O: 0.7506
H: 0.7508
L: 0.7453
C: 0.7487
AUDCAD
O: 0.9072
H: 0.9080
L: 0.9003
C: 0.9012
NZDCAD
O: 0.8396
H: 0.8417
L: 0.8348
C: 0.8356
AUDNZD
O: 1.0811
H: 1.0824
L: 1.0749
C: 1.0784
Last Updated: Sep 20 20:59 GMT
Based on Bar of Sep 19 20:59 GMT

WOHLC
EURUSD1.10271.11101.09271.1072
USDJPY106.85108.26106.76108.09
GBPUSD1.22731.25061.22341.2497
USDCHF0.98790.99460.98550.9902
AUDUSD0.68430.68950.68370.6879
NZDUSD0.64170.64510.63720.6377
USDCAD1.31741.32871.31341.3287
EURJPY117.83120.01117.55119.69
EURGBP0.89850.90150.88570.8860
EURCHF1.08931.09751.08521.0965
EURAUD1.61151.61671.59061.6095
EURNZD1.71841.73871.70021.7363
EURCAD1.45341.47161.44351.4712
GBPJPY131.39135.21130.81135.10
CHFJPY108.19109.58107.92109.16
AUDJPY73.1374.5073.0474.37
NZDJPY68.7169.6868.5568.92
CADJPY81.0882.0881.0681.35
GBPCHF1.21261.23841.21091.2375
GBPAUD1.79421.81711.78451.8167
GBPNZD1.91251.96111.90571.9598
GBPCAD1.61761.66111.61061.6605
AUDCHF0.67570.68460.67550.6813
NZDCHF0.63480.64040.62970.6315
CADCHF0.74960.75640.74500.7453
AUDCAD0.90190.91450.90050.9141
NZDCAD0.84580.85030.84250.8472
AUDNZD1.06631.07971.06321.0791
W
EURUSD
O: 1.1027
H: 1.1110
L: 1.0927
C: 1.1072
USDJPY
O: 106.85
H: 108.26
L: 106.76
C: 108.09
GBPUSD
O: 1.2273
H: 1.2506
L: 1.2234
C: 1.2497
USDCHF
O: 0.9879
H: 0.9946
L: 0.9855
C: 0.9902
AUDUSD
O: 0.6843
H: 0.6895
L: 0.6837
C: 0.6879
NZDUSD
O: 0.6417
H: 0.6451
L: 0.6372
C: 0.6377
USDCAD
O: 1.3174
H: 1.3287
L: 1.3134
C: 1.3287
EURJPY
O: 117.83
H: 120.01
L: 117.55
C: 119.69
EURGBP
O: 0.8985
H: 0.9015
L: 0.8857
C: 0.8860
EURCHF
O: 1.0893
H: 1.0975
L: 1.0852
C: 1.0965
EURAUD
O: 1.6115
H: 1.6167
L: 1.5906
C: 1.6095
EURNZD
O: 1.7184
H: 1.7387
L: 1.7002
C: 1.7363
EURCAD
O: 1.4534
H: 1.4716
L: 1.4435
C: 1.4712
GBPJPY
O: 131.39
H: 135.21
L: 130.81
C: 135.10
CHFJPY
O: 108.19
H: 109.58
L: 107.92
C: 109.16
AUDJPY
O: 73.13
H: 74.50
L: 73.04
C: 74.37
NZDJPY
O: 68.71
H: 69.68
L: 68.55
C: 68.92
CADJPY
O: 81.08
H: 82.08
L: 81.06
C: 81.35
GBPCHF
O: 1.2126
H: 1.2384
L: 1.2109
C: 1.2375
GBPAUD
O: 1.7942
H: 1.8171
L: 1.7845
C: 1.8167
GBPNZD
O: 1.9125
H: 1.9611
L: 1.9057
C: 1.9598
GBPCAD
O: 1.6176
H: 1.6611
L: 1.6106
C: 1.6605
AUDCHF
O: 0.6757
H: 0.6846
L: 0.6755
C: 0.6813
NZDCHF
O: 0.6348
H: 0.6404
L: 0.6297
C: 0.6315
CADCHF
O: 0.7496
H: 0.7564
L: 0.7450
C: 0.7453
AUDCAD
O: 0.9019
H: 0.9145
L: 0.9005
C: 0.9141
NZDCAD
O: 0.8458
H: 0.8503
L: 0.8425
C: 0.8472
AUDNZD
O: 1.0663
H: 1.0797
L: 1.0632
C: 1.0791
Last Updated: Sep 20 20:59 GMT
Based on Bar of Sep 13 20:59 GMT

MOHLC
EURUSD1.10761.12501.09631.0992
USDJPY108.77109.32104.46106.27
GBPUSD1.21611.23101.20151.2167
USDCHF0.99380.99750.96600.9898
AUDUSD0.68470.68680.66770.6737
NZDUSD0.65600.65880.62830.6310
USDCAD1.31891.33461.31781.3312
EURJPY120.48120.71116.58116.81
EURGBP0.91080.93250.90160.9035
EURCHF1.10111.10201.08351.0880
EURAUD1.61761.67871.61081.6316
EURNZD1.68931.75941.68031.7420
EURCAD1.46091.49951.45811.4632
GBPJPY132.28132.56126.55129.28
CHFJPY109.43109.81107.20107.37
AUDJPY74.4874.8669.9771.60
NZDJPY71.3871.6566.3267.06
CADJPY82.4782.7378.5179.84
GBPCHF1.20891.20961.16761.2043
GBPAUD1.77611.83371.76401.8058
GBPNZD1.85331.94131.84091.9283
GBPCAD1.60401.63581.58741.6192
AUDCHF0.68060.68360.65010.6668
NZDCHF0.65180.65410.61630.6246
CADCHF0.75350.75500.72660.7436
AUDCAD0.90310.90680.88900.8968
NZDCAD0.86510.87050.83480.8399
AUDNZD1.04371.06941.02641.0677
M
EURUSD
O: 1.1076
H: 1.1250
L: 1.0963
C: 1.0992
USDJPY
O: 108.77
H: 109.32
L: 104.46
C: 106.27
GBPUSD
O: 1.2161
H: 1.2310
L: 1.2015
C: 1.2167
USDCHF
O: 0.9938
H: 0.9975
L: 0.9660
C: 0.9898
AUDUSD
O: 0.6847
H: 0.6868
L: 0.6677
C: 0.6737
NZDUSD
O: 0.6560
H: 0.6588
L: 0.6283
C: 0.6310
USDCAD
O: 1.3189
H: 1.3346
L: 1.3178
C: 1.3312
EURJPY
O: 120.48
H: 120.71
L: 116.58
C: 116.81
EURGBP
O: 0.9108
H: 0.9325
L: 0.9016
C: 0.9035
EURCHF
O: 1.1011
H: 1.1020
L: 1.0835
C: 1.0880
EURAUD
O: 1.6176
H: 1.6787
L: 1.6108
C: 1.6316
EURNZD
O: 1.6893
H: 1.7594
L: 1.6803
C: 1.7420
EURCAD
O: 1.4609
H: 1.4995
L: 1.4581
C: 1.4632
GBPJPY
O: 132.28
H: 132.56
L: 126.55
C: 129.28
CHFJPY
O: 109.43
H: 109.81
L: 107.20
C: 107.37
AUDJPY
O: 74.48
H: 74.86
L: 69.97
C: 71.60
NZDJPY
O: 71.38
H: 71.65
L: 66.32
C: 67.06
CADJPY
O: 82.47
H: 82.73
L: 78.51
C: 79.84
GBPCHF
O: 1.2089
H: 1.2096
L: 1.1676
C: 1.2043
GBPAUD
O: 1.7761
H: 1.8337
L: 1.7640
C: 1.8058
GBPNZD
O: 1.8533
H: 1.9413
L: 1.8409
C: 1.9283
GBPCAD
O: 1.6040
H: 1.6358
L: 1.5874
C: 1.6192
AUDCHF
O: 0.6806
H: 0.6836
L: 0.6501
C: 0.6668
NZDCHF
O: 0.6518
H: 0.6541
L: 0.6163
C: 0.6246
CADCHF
O: 0.7535
H: 0.7550
L: 0.7266
C: 0.7436
AUDCAD
O: 0.9031
H: 0.9068
L: 0.8890
C: 0.8968
NZDCAD
O: 0.8651
H: 0.8705
L: 0.8348
C: 0.8399
AUDNZD
O: 1.0437
H: 1.0694
L: 1.0264
C: 1.0677
Last Updated: Sep 20 20:59 GMT
Based on Bar of Aug 30 20:59 GMT