Standard Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0170 | 1.0173 | 1.0175 | 1.0178 | 1.0180 | 1.0183 | 1.0185 |
USDJPY | 134.65 | 134.80 | 134.96 | 135.11 | 135.27 | 135.42 | 135.58 |
GBPUSD | 1.2055 | 1.2060 | 1.2064 | 1.2069 | 1.2073 | 1.2078 | 1.2082 |
USDCHF | 0.9580 | 0.9598 | 0.9608 | 0.9626 | 0.9636 | 0.9654 | 0.9664 |
AUDUSD | 0.6895 | 0.6899 | 0.6904 | 0.6908 | 0.6913 | 0.6917 | 0.6922 |
NZDUSD | 0.6218 | 0.6227 | 0.6236 | 0.6245 | 0.6254 | 0.6263 | 0.6272 |
USDCAD | 1.2925 | 1.2928 | 1.2933 | 1.2936 | 1.2941 | 1.2944 | 1.2949 |
EURJPY | 137.25 | 137.30 | 137.41 | 137.46 | 137.57 | 137.62 | 137.73 |
EURGBP | 0.8428 | 0.8429 | 0.8432 | 0.8433 | 0.8436 | 0.8437 | 0.8440 |
EURCHF | 0.9768 | 0.9778 | 0.9785 | 0.9795 | 0.9802 | 0.9812 | 0.9819 |
EURAUD | 1.4705 | 1.4713 | 1.4723 | 1.4731 | 1.4741 | 1.4749 | 1.4759 |
EURNZD | 1.6225 | 1.6245 | 1.6273 | 1.6293 | 1.6321 | 1.6341 | 1.6369 |
EURCAD | 1.3153 | 1.3156 | 1.3163 | 1.3166 | 1.3173 | 1.3176 | 1.3183 |
GBPJPY | 162.72 | 162.80 | 162.92 | 163.00 | 163.12 | 163.20 | 163.32 |
CHFJPY | 139.87 | 140.00 | 140.24 | 140.37 | 140.61 | 140.74 | 140.98 |
AUDJPY | 93.06 | 93.14 | 93.23 | 93.31 | 93.40 | 93.48 | 93.57 |
NZDJPY | 83.89 | 84.04 | 84.20 | 84.35 | 84.51 | 84.66 | 84.82 |
CADJPY | 104.11 | 104.19 | 104.31 | 104.39 | 104.51 | 104.59 | 104.71 |
GBPCHF | 1.1576 | 1.1591 | 1.1600 | 1.1615 | 1.1624 | 1.1639 | 1.1648 |
GBPAUD | 1.7437 | 1.7446 | 1.7457 | 1.7466 | 1.7477 | 1.7486 | 1.7497 |
GBPNZD | 1.9246 | 1.9269 | 1.9299 | 1.9322 | 1.9352 | 1.9375 | 1.9405 |
GBPCAD | 1.5595 | 1.5599 | 1.5607 | 1.5611 | 1.5619 | 1.5623 | 1.5631 |
AUDCHF | 0.6622 | 0.6633 | 0.6638 | 0.6649 | 0.6654 | 0.6665 | 0.6670 |
NZDCHF | 0.5970 | 0.5984 | 0.5995 | 0.6009 | 0.6020 | 0.6034 | 0.6045 |
CADCHF | 0.7408 | 0.7421 | 0.7427 | 0.7440 | 0.7446 | 0.7459 | 0.7465 |
AUDCAD | 0.8919 | 0.8926 | 0.8931 | 0.8938 | 0.8943 | 0.8950 | 0.8955 |
NZDCAD | 0.8063 | 0.8067 | 0.8077 | 0.8081 | 0.8091 | 0.8095 | 0.8105 |
AUDNZD | 1.1019 | 1.1031 | 1.1047 | 1.1059 | 1.1075 | 1.1087 | 1.1103 |
H | |||
---|---|---|---|
EURUSD | R3: 1.0185 R2: 1.0183 R1: 1.0180 |
PP: 1.0178 |
S1: 1.0175 S2: 1.0173 S3: 1.0170 |
USDJPY | R3: 135.58 R2: 135.42 R1: 135.27 |
PP: 135.11 |
S1: 134.96 S2: 134.80 S3: 134.65 |
GBPUSD | R3: 1.2082 R2: 1.2078 R1: 1.2073 |
PP: 1.2069 |
S1: 1.2064 S2: 1.2060 S3: 1.2055 |
USDCHF | R3: 0.9664 R2: 0.9654 R1: 0.9636 |
PP: 0.9626 |
S1: 0.9608 S2: 0.9598 S3: 0.9580 |
AUDUSD | R3: 0.6922 R2: 0.6917 R1: 0.6913 |
PP: 0.6908 |
S1: 0.6904 S2: 0.6899 S3: 0.6895 |
NZDUSD | R3: 0.6272 R2: 0.6263 R1: 0.6254 |
PP: 0.6245 |
S1: 0.6236 S2: 0.6227 S3: 0.6218 |
USDCAD | R3: 1.2949 R2: 1.2944 R1: 1.2941 |
PP: 1.2936 |
S1: 1.2933 S2: 1.2928 S3: 1.2925 |
EURJPY | R3: 137.73 R2: 137.62 R1: 137.57 |
PP: 137.46 |
S1: 137.41 S2: 137.30 S3: 137.25 |
EURGBP | R3: 0.8440 R2: 0.8437 R1: 0.8436 |
PP: 0.8433 |
S1: 0.8432 S2: 0.8429 S3: 0.8428 |
EURCHF | R3: 0.9819 R2: 0.9812 R1: 0.9802 |
PP: 0.9795 |
S1: 0.9785 S2: 0.9778 S3: 0.9768 |
EURAUD | R3: 1.4759 R2: 1.4749 R1: 1.4741 |
PP: 1.4731 |
S1: 1.4723 S2: 1.4713 S3: 1.4705 |
EURNZD | R3: 1.6369 R2: 1.6341 R1: 1.6321 |
PP: 1.6293 |
S1: 1.6273 S2: 1.6245 S3: 1.6225 |
EURCAD | R3: 1.3183 R2: 1.3176 R1: 1.3173 |
PP: 1.3166 |
S1: 1.3163 S2: 1.3156 S3: 1.3153 |
GBPJPY | R3: 163.32 R2: 163.20 R1: 163.12 |
PP: 163.00 |
S1: 162.92 S2: 162.80 S3: 162.72 |
CHFJPY | R3: 140.98 R2: 140.74 R1: 140.61 |
PP: 140.37 |
S1: 140.24 S2: 140.00 S3: 139.87 |
AUDJPY | R3: 93.57 R2: 93.48 R1: 93.40 |
PP: 93.31 |
S1: 93.23 S2: 93.14 S3: 93.06 |
NZDJPY | R3: 84.82 R2: 84.66 R1: 84.51 |
PP: 84.35 |
S1: 84.20 S2: 84.04 S3: 83.89 |
CADJPY | R3: 104.71 R2: 104.59 R1: 104.51 |
PP: 104.39 |
S1: 104.31 S2: 104.19 S3: 104.11 |
GBPCHF | R3: 1.1648 R2: 1.1639 R1: 1.1624 |
PP: 1.1615 |
S1: 1.1600 S2: 1.1591 S3: 1.1576 |
GBPAUD | R3: 1.7497 R2: 1.7486 R1: 1.7477 |
PP: 1.7466 |
S1: 1.7457 S2: 1.7446 S3: 1.7437 |
GBPNZD | R3: 1.9405 R2: 1.9375 R1: 1.9352 |
PP: 1.9322 |
S1: 1.9299 S2: 1.9269 S3: 1.9246 |
GBPCAD | R3: 1.5631 R2: 1.5623 R1: 1.5619 |
PP: 1.5611 |
S1: 1.5607 S2: 1.5599 S3: 1.5595 |
AUDCHF | R3: 0.6670 R2: 0.6665 R1: 0.6654 |
PP: 0.6649 |
S1: 0.6638 S2: 0.6633 S3: 0.6622 |
NZDCHF | R3: 0.6045 R2: 0.6034 R1: 0.6020 |
PP: 0.6009 |
S1: 0.5995 S2: 0.5984 S3: 0.5970 |
CADCHF | R3: 0.7465 R2: 0.7459 R1: 0.7446 |
PP: 0.7440 |
S1: 0.7427 S2: 0.7421 S3: 0.7408 |
AUDCAD | R3: 0.8955 R2: 0.8950 R1: 0.8943 |
PP: 0.8938 |
S1: 0.8931 S2: 0.8926 S3: 0.8919 |
NZDCAD | R3: 0.8105 R2: 0.8095 R1: 0.8091 |
PP: 0.8081 |
S1: 0.8077 S2: 0.8067 S3: 0.8063 |
AUDNZD | R3: 1.1103 R2: 1.1087 R1: 1.1075 |
PP: 1.1059 |
S1: 1.1047 S2: 1.1031 S3: 1.1019 |
Based on Bar of Aug 07 23:00 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0149 | 1.0160 | 1.0170 | 1.0181 | 1.0191 | 1.0202 | 1.0212 |
USDJPY | 134.50 | 134.68 | 134.86 | 135.04 | 135.22 | 135.40 | 135.58 |
GBPUSD | 1.2023 | 1.2042 | 1.2056 | 1.2075 | 1.2089 | 1.2108 | 1.2122 |
USDCHF | 0.9599 | 0.9606 | 0.9611 | 0.9618 | 0.9623 | 0.9630 | 0.9635 |
AUDUSD | 0.6891 | 0.6898 | 0.6905 | 0.6912 | 0.6919 | 0.6926 | 0.6933 |
NZDUSD | 0.6213 | 0.6224 | 0.6233 | 0.6244 | 0.6253 | 0.6264 | 0.6273 |
USDCAD | 1.2902 | 1.2910 | 1.2924 | 1.2932 | 1.2946 | 1.2954 | 1.2968 |
EURJPY | 136.97 | 137.17 | 137.28 | 137.48 | 137.59 | 137.79 | 137.90 |
EURGBP | 0.8412 | 0.8419 | 0.8424 | 0.8431 | 0.8436 | 0.8443 | 0.8448 |
EURCHF | 0.9771 | 0.9779 | 0.9785 | 0.9793 | 0.9799 | 0.9807 | 0.9813 |
EURAUD | 1.4695 | 1.4707 | 1.4717 | 1.4729 | 1.4739 | 1.4751 | 1.4761 |
EURNZD | 1.6258 | 1.6276 | 1.6290 | 1.6308 | 1.6322 | 1.6340 | 1.6354 |
EURCAD | 1.3136 | 1.3146 | 1.3156 | 1.3166 | 1.3176 | 1.3186 | 1.3196 |
GBPJPY | 162.24 | 162.53 | 162.76 | 163.05 | 163.28 | 163.57 | 163.80 |
CHFJPY | 140.05 | 140.17 | 140.26 | 140.38 | 140.47 | 140.59 | 140.68 |
AUDJPY | 92.99 | 93.11 | 93.21 | 93.33 | 93.43 | 93.55 | 93.65 |
NZDJPY | 83.88 | 84.03 | 84.16 | 84.31 | 84.44 | 84.59 | 84.72 |
CADJPY | 104.01 | 104.17 | 104.26 | 104.42 | 104.51 | 104.67 | 104.76 |
GBPCHF | 1.1575 | 1.1588 | 1.1601 | 1.1614 | 1.1627 | 1.1640 | 1.1653 |
GBPAUD | 1.7427 | 1.7441 | 1.7456 | 1.7470 | 1.7485 | 1.7499 | 1.7514 |
GBPNZD | 1.9298 | 1.9312 | 1.9326 | 1.9340 | 1.9354 | 1.9368 | 1.9382 |
GBPCAD | 1.5582 | 1.5592 | 1.5606 | 1.5616 | 1.5630 | 1.5640 | 1.5654 |
AUDCHF | 0.6629 | 0.6636 | 0.6641 | 0.6648 | 0.6653 | 0.6660 | 0.6665 |
NZDCHF | 0.5983 | 0.5990 | 0.5998 | 0.6005 | 0.6013 | 0.6020 | 0.6028 |
CADCHF | 0.7419 | 0.7426 | 0.7431 | 0.7438 | 0.7443 | 0.7450 | 0.7455 |
AUDCAD | 0.8920 | 0.8926 | 0.8933 | 0.8939 | 0.8946 | 0.8952 | 0.8959 |
NZDCAD | 0.8048 | 0.8056 | 0.8066 | 0.8074 | 0.8084 | 0.8092 | 0.8102 |
AUDNZD | 1.1043 | 1.1053 | 1.1061 | 1.1071 | 1.1079 | 1.1089 | 1.1097 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.0212 R2: 1.0202 R1: 1.0191 |
PP: 1.0181 |
S1: 1.0170 S2: 1.0160 S3: 1.0149 |
USDJPY | R3: 135.58 R2: 135.40 R1: 135.22 |
PP: 135.04 |
S1: 134.86 S2: 134.68 S3: 134.50 |
GBPUSD | R3: 1.2122 R2: 1.2108 R1: 1.2089 |
PP: 1.2075 |
S1: 1.2056 S2: 1.2042 S3: 1.2023 |
USDCHF | R3: 0.9635 R2: 0.9630 R1: 0.9623 |
PP: 0.9618 |
S1: 0.9611 S2: 0.9606 S3: 0.9599 |
AUDUSD | R3: 0.6933 R2: 0.6926 R1: 0.6919 |
PP: 0.6912 |
S1: 0.6905 S2: 0.6898 S3: 0.6891 |
NZDUSD | R3: 0.6273 R2: 0.6264 R1: 0.6253 |
PP: 0.6244 |
S1: 0.6233 S2: 0.6224 S3: 0.6213 |
USDCAD | R3: 1.2968 R2: 1.2954 R1: 1.2946 |
PP: 1.2932 |
S1: 1.2924 S2: 1.2910 S3: 1.2902 |
EURJPY | R3: 137.90 R2: 137.79 R1: 137.59 |
PP: 137.48 |
S1: 137.28 S2: 137.17 S3: 136.97 |
EURGBP | R3: 0.8448 R2: 0.8443 R1: 0.8436 |
PP: 0.8431 |
S1: 0.8424 S2: 0.8419 S3: 0.8412 |
EURCHF | R3: 0.9813 R2: 0.9807 R1: 0.9799 |
PP: 0.9793 |
S1: 0.9785 S2: 0.9779 S3: 0.9771 |
EURAUD | R3: 1.4761 R2: 1.4751 R1: 1.4739 |
PP: 1.4729 |
S1: 1.4717 S2: 1.4707 S3: 1.4695 |
EURNZD | R3: 1.6354 R2: 1.6340 R1: 1.6322 |
PP: 1.6308 |
S1: 1.6290 S2: 1.6276 S3: 1.6258 |
EURCAD | R3: 1.3196 R2: 1.3186 R1: 1.3176 |
PP: 1.3166 |
S1: 1.3156 S2: 1.3146 S3: 1.3136 |
GBPJPY | R3: 163.80 R2: 163.57 R1: 163.28 |
PP: 163.05 |
S1: 162.76 S2: 162.53 S3: 162.24 |
CHFJPY | R3: 140.68 R2: 140.59 R1: 140.47 |
PP: 140.38 |
S1: 140.26 S2: 140.17 S3: 140.05 |
AUDJPY | R3: 93.65 R2: 93.55 R1: 93.43 |
PP: 93.33 |
S1: 93.21 S2: 93.11 S3: 92.99 |
NZDJPY | R3: 84.72 R2: 84.59 R1: 84.44 |
PP: 84.31 |
S1: 84.16 S2: 84.03 S3: 83.88 |
CADJPY | R3: 104.76 R2: 104.67 R1: 104.51 |
PP: 104.42 |
S1: 104.26 S2: 104.17 S3: 104.01 |
GBPCHF | R3: 1.1653 R2: 1.1640 R1: 1.1627 |
PP: 1.1614 |
S1: 1.1601 S2: 1.1588 S3: 1.1575 |
GBPAUD | R3: 1.7514 R2: 1.7499 R1: 1.7485 |
PP: 1.7470 |
S1: 1.7456 S2: 1.7441 S3: 1.7427 |
GBPNZD | R3: 1.9382 R2: 1.9368 R1: 1.9354 |
PP: 1.9340 |
S1: 1.9326 S2: 1.9312 S3: 1.9298 |
GBPCAD | R3: 1.5654 R2: 1.5640 R1: 1.5630 |
PP: 1.5616 |
S1: 1.5606 S2: 1.5592 S3: 1.5582 |
AUDCHF | R3: 0.6665 R2: 0.6660 R1: 0.6653 |
PP: 0.6648 |
S1: 0.6641 S2: 0.6636 S3: 0.6629 |
NZDCHF | R3: 0.6028 R2: 0.6020 R1: 0.6013 |
PP: 0.6005 |
S1: 0.5998 S2: 0.5990 S3: 0.5983 |
CADCHF | R3: 0.7455 R2: 0.7450 R1: 0.7443 |
PP: 0.7438 |
S1: 0.7431 S2: 0.7426 S3: 0.7419 |
AUDCAD | R3: 0.8959 R2: 0.8952 R1: 0.8946 |
PP: 0.8939 |
S1: 0.8933 S2: 0.8926 S3: 0.8920 |
NZDCAD | R3: 0.8102 R2: 0.8092 R1: 0.8084 |
PP: 0.8074 |
S1: 0.8066 S2: 0.8056 S3: 0.8048 |
AUDNZD | R3: 1.1097 R2: 1.1089 R1: 1.1079 |
PP: 1.1071 |
S1: 1.1061 S2: 1.1053 S3: 1.1043 |
Based on Bar of Aug 05 21:59 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0020 | 1.0081 | 1.0130 | 1.0191 | 1.0240 | 1.0301 | 1.0350 |
USDJPY | 130.24 | 131.39 | 133.21 | 134.36 | 136.18 | 137.33 | 139.15 |
GBPUSD | 1.1828 | 1.1916 | 1.1993 | 1.2081 | 1.2158 | 1.2246 | 1.2323 |
USDCHF | 0.9441 | 0.9490 | 0.9553 | 0.9602 | 0.9665 | 0.9714 | 0.9777 |
AUDUSD | 0.6758 | 0.6814 | 0.6863 | 0.6919 | 0.6968 | 0.7024 | 0.7073 |
NZDUSD | 0.6104 | 0.6158 | 0.6201 | 0.6255 | 0.6298 | 0.6352 | 0.6395 |
USDCAD | 1.2748 | 1.2805 | 1.2871 | 1.2928 | 1.2994 | 1.3051 | 1.3117 |
EURJPY | 134.27 | 135.04 | 136.22 | 136.99 | 138.17 | 138.94 | 140.12 |
EURGBP | 0.8368 | 0.8389 | 0.8410 | 0.8431 | 0.8452 | 0.8473 | 0.8494 |
EURCHF | 0.9724 | 0.9742 | 0.9766 | 0.9784 | 0.9808 | 0.9826 | 0.9850 |
EURAUD | 1.4571 | 1.4622 | 1.4674 | 1.4725 | 1.4777 | 1.4828 | 1.4880 |
EURNZD | 1.6122 | 1.6170 | 1.6238 | 1.6286 | 1.6354 | 1.6402 | 1.6470 |
EURCAD | 1.3076 | 1.3106 | 1.3137 | 1.3167 | 1.3198 | 1.3228 | 1.3259 |
GBPJPY | 159.37 | 160.25 | 161.62 | 162.50 | 163.87 | 164.75 | 166.12 |
CHFJPY | 137.50 | 138.20 | 139.28 | 139.98 | 141.06 | 141.76 | 142.84 |
AUDJPY | 91.11 | 91.68 | 92.49 | 93.06 | 93.87 | 94.44 | 95.25 |
NZDJPY | 82.46 | 82.96 | 83.62 | 84.12 | 84.78 | 85.28 | 85.94 |
CADJPY | 101.52 | 102.24 | 103.30 | 104.02 | 105.08 | 105.80 | 106.86 |
GBPCHF | 1.1493 | 1.1529 | 1.1571 | 1.1607 | 1.1649 | 1.1685 | 1.1727 |
GBPAUD | 1.7335 | 1.7377 | 1.7424 | 1.7466 | 1.7513 | 1.7555 | 1.7602 |
GBPNZD | 1.9208 | 1.9240 | 1.9290 | 1.9322 | 1.9372 | 1.9404 | 1.9454 |
GBPCAD | 1.5482 | 1.5525 | 1.5573 | 1.5616 | 1.5664 | 1.5707 | 1.5755 |
AUDCHF | 0.6563 | 0.6591 | 0.6619 | 0.6647 | 0.6675 | 0.6703 | 0.6731 |
NZDCHF | 0.5926 | 0.5956 | 0.5980 | 0.6010 | 0.6034 | 0.6064 | 0.6088 |
CADCHF | 0.7352 | 0.7377 | 0.7406 | 0.7431 | 0.7460 | 0.7485 | 0.7514 |
AUDCAD | 0.8850 | 0.8883 | 0.8911 | 0.8944 | 0.8972 | 0.9005 | 0.9033 |
NZDCAD | 0.7992 | 0.8027 | 0.8051 | 0.8086 | 0.8110 | 0.8145 | 0.8169 |
AUDNZD | 1.0992 | 1.1011 | 1.1041 | 1.1060 | 1.1090 | 1.1109 | 1.1139 |
D | |||
---|---|---|---|
EURUSD | R3: 1.0350 R2: 1.0301 R1: 1.0240 |
PP: 1.0191 |
S1: 1.0130 S2: 1.0081 S3: 1.0020 |
USDJPY | R3: 139.15 R2: 137.33 R1: 136.18 |
PP: 134.36 |
S1: 133.21 S2: 131.39 S3: 130.24 |
GBPUSD | R3: 1.2323 R2: 1.2246 R1: 1.2158 |
PP: 1.2081 |
S1: 1.1993 S2: 1.1916 S3: 1.1828 |
USDCHF | R3: 0.9777 R2: 0.9714 R1: 0.9665 |
PP: 0.9602 |
S1: 0.9553 S2: 0.9490 S3: 0.9441 |
AUDUSD | R3: 0.7073 R2: 0.7024 R1: 0.6968 |
PP: 0.6919 |
S1: 0.6863 S2: 0.6814 S3: 0.6758 |
NZDUSD | R3: 0.6395 R2: 0.6352 R1: 0.6298 |
PP: 0.6255 |
S1: 0.6201 S2: 0.6158 S3: 0.6104 |
USDCAD | R3: 1.3117 R2: 1.3051 R1: 1.2994 |
PP: 1.2928 |
S1: 1.2871 S2: 1.2805 S3: 1.2748 |
EURJPY | R3: 140.12 R2: 138.94 R1: 138.17 |
PP: 136.99 |
S1: 136.22 S2: 135.04 S3: 134.27 |
EURGBP | R3: 0.8494 R2: 0.8473 R1: 0.8452 |
PP: 0.8431 |
S1: 0.8410 S2: 0.8389 S3: 0.8368 |
EURCHF | R3: 0.9850 R2: 0.9826 R1: 0.9808 |
PP: 0.9784 |
S1: 0.9766 S2: 0.9742 S3: 0.9724 |
EURAUD | R3: 1.4880 R2: 1.4828 R1: 1.4777 |
PP: 1.4725 |
S1: 1.4674 S2: 1.4622 S3: 1.4571 |
EURNZD | R3: 1.6470 R2: 1.6402 R1: 1.6354 |
PP: 1.6286 |
S1: 1.6238 S2: 1.6170 S3: 1.6122 |
EURCAD | R3: 1.3259 R2: 1.3228 R1: 1.3198 |
PP: 1.3167 |
S1: 1.3137 S2: 1.3106 S3: 1.3076 |
GBPJPY | R3: 166.12 R2: 164.75 R1: 163.87 |
PP: 162.50 |
S1: 161.62 S2: 160.25 S3: 159.37 |
CHFJPY | R3: 142.84 R2: 141.76 R1: 141.06 |
PP: 139.98 |
S1: 139.28 S2: 138.20 S3: 137.50 |
AUDJPY | R3: 95.25 R2: 94.44 R1: 93.87 |
PP: 93.06 |
S1: 92.49 S2: 91.68 S3: 91.11 |
NZDJPY | R3: 85.94 R2: 85.28 R1: 84.78 |
PP: 84.12 |
S1: 83.62 S2: 82.96 S3: 82.46 |
CADJPY | R3: 106.86 R2: 105.80 R1: 105.08 |
PP: 104.02 |
S1: 103.30 S2: 102.24 S3: 101.52 |
GBPCHF | R3: 1.1727 R2: 1.1685 R1: 1.1649 |
PP: 1.1607 |
S1: 1.1571 S2: 1.1529 S3: 1.1493 |
GBPAUD | R3: 1.7602 R2: 1.7555 R1: 1.7513 |
PP: 1.7466 |
S1: 1.7424 S2: 1.7377 S3: 1.7335 |
GBPNZD | R3: 1.9454 R2: 1.9404 R1: 1.9372 |
PP: 1.9322 |
S1: 1.9290 S2: 1.9240 S3: 1.9208 |
GBPCAD | R3: 1.5755 R2: 1.5707 R1: 1.5664 |
PP: 1.5616 |
S1: 1.5573 S2: 1.5525 S3: 1.5482 |
AUDCHF | R3: 0.6731 R2: 0.6703 R1: 0.6675 |
PP: 0.6647 |
S1: 0.6619 S2: 0.6591 S3: 0.6563 |
NZDCHF | R3: 0.6088 R2: 0.6064 R1: 0.6034 |
PP: 0.6010 |
S1: 0.5980 S2: 0.5956 S3: 0.5926 |
CADCHF | R3: 0.7514 R2: 0.7485 R1: 0.7460 |
PP: 0.7431 |
S1: 0.7406 S2: 0.7377 S3: 0.7352 |
AUDCAD | R3: 0.9033 R2: 0.9005 R1: 0.8972 |
PP: 0.8944 |
S1: 0.8911 S2: 0.8883 S3: 0.8850 |
NZDCAD | R3: 0.8169 R2: 0.8145 R1: 0.8110 |
PP: 0.8086 |
S1: 0.8051 S2: 0.8027 S3: 0.7992 |
AUDNZD | R3: 1.1139 R2: 1.1109 R1: 1.1090 |
PP: 1.1060 |
S1: 1.1041 S2: 1.1011 S3: 1.0992 |
Based on Bar of Aug 05 21:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0020 | 1.0081 | 1.0130 | 1.0191 | 1.0240 | 1.0301 | 1.0350 |
USDJPY | 129.48 | 130.77 | 132.91 | 134.20 | 136.34 | 137.63 | 139.77 |
GBPUSD | 1.1789 | 1.1897 | 1.1983 | 1.2091 | 1.2177 | 1.2285 | 1.2371 |
USDCHF | 0.9378 | 0.9439 | 0.9528 | 0.9589 | 0.9678 | 0.9739 | 0.9828 |
AUDUSD | 0.6725 | 0.6797 | 0.6855 | 0.6927 | 0.6985 | 0.7057 | 0.7115 |
NZDUSD | 0.6104 | 0.6158 | 0.6201 | 0.6255 | 0.6298 | 0.6352 | 0.6395 |
USDCAD | 1.2636 | 1.2716 | 1.2826 | 1.2906 | 1.3016 | 1.3096 | 1.3206 |
EURJPY | 133.17 | 134.16 | 135.78 | 136.77 | 138.39 | 139.38 | 141.00 |
EURGBP | 0.8326 | 0.8356 | 0.8393 | 0.8423 | 0.8460 | 0.8490 | 0.8527 |
EURCHF | 0.9662 | 0.9693 | 0.9741 | 0.9772 | 0.9820 | 0.9851 | 0.9899 |
EURAUD | 1.4488 | 1.4555 | 1.4641 | 1.4708 | 1.4794 | 1.4861 | 1.4947 |
EURNZD | 1.6122 | 1.6170 | 1.6238 | 1.6286 | 1.6354 | 1.6402 | 1.6470 |
EURCAD | 1.2972 | 1.3024 | 1.3095 | 1.3147 | 1.3218 | 1.3270 | 1.3341 |
GBPJPY | 159.26 | 160.15 | 161.58 | 162.47 | 163.90 | 164.79 | 166.22 |
CHFJPY | 137.50 | 138.20 | 139.28 | 139.98 | 141.06 | 141.76 | 142.84 |
AUDJPY | 91.11 | 91.68 | 92.49 | 93.06 | 93.87 | 94.44 | 95.25 |
NZDJPY | 81.89 | 82.51 | 83.39 | 84.01 | 84.89 | 85.51 | 86.39 |
CADJPY | 101.52 | 102.24 | 103.30 | 104.02 | 105.08 | 105.80 | 106.86 |
GBPCHF | 1.1493 | 1.1529 | 1.1571 | 1.1607 | 1.1649 | 1.1685 | 1.1727 |
GBPAUD | 1.7335 | 1.7377 | 1.7424 | 1.7466 | 1.7513 | 1.7555 | 1.7602 |
GBPNZD | 1.9128 | 1.9200 | 1.9270 | 1.9342 | 1.9412 | 1.9484 | 1.9554 |
GBPCAD | 1.5482 | 1.5525 | 1.5573 | 1.5616 | 1.5664 | 1.5707 | 1.5755 |
AUDCHF | 0.6563 | 0.6591 | 0.6619 | 0.6647 | 0.6675 | 0.6703 | 0.6731 |
NZDCHF | 0.5903 | 0.5937 | 0.5971 | 0.6005 | 0.6039 | 0.6073 | 0.6107 |
CADCHF | 0.7352 | 0.7377 | 0.7406 | 0.7431 | 0.7460 | 0.7485 | 0.7514 |
AUDCAD | 0.8850 | 0.8883 | 0.8911 | 0.8944 | 0.8972 | 0.9005 | 0.9033 |
NZDCAD | 0.7927 | 0.7975 | 0.8025 | 0.8073 | 0.8123 | 0.8171 | 0.8221 |
AUDNZD | 1.0910 | 1.0971 | 1.1020 | 1.1081 | 1.1130 | 1.1191 | 1.1240 |
W | |||
---|---|---|---|
EURUSD | R3: 1.0350 R2: 1.0301 R1: 1.0240 |
PP: 1.0191 |
S1: 1.0130 S2: 1.0081 S3: 1.0020 |
USDJPY | R3: 139.77 R2: 137.63 R1: 136.34 |
PP: 134.20 |
S1: 132.91 S2: 130.77 S3: 129.48 |
GBPUSD | R3: 1.2371 R2: 1.2285 R1: 1.2177 |
PP: 1.2091 |
S1: 1.1983 S2: 1.1897 S3: 1.1789 |
USDCHF | R3: 0.9828 R2: 0.9739 R1: 0.9678 |
PP: 0.9589 |
S1: 0.9528 S2: 0.9439 S3: 0.9378 |
AUDUSD | R3: 0.7115 R2: 0.7057 R1: 0.6985 |
PP: 0.6927 |
S1: 0.6855 S2: 0.6797 S3: 0.6725 |
NZDUSD | R3: 0.6395 R2: 0.6352 R1: 0.6298 |
PP: 0.6255 |
S1: 0.6201 S2: 0.6158 S3: 0.6104 |
USDCAD | R3: 1.3206 R2: 1.3096 R1: 1.3016 |
PP: 1.2906 |
S1: 1.2826 S2: 1.2716 S3: 1.2636 |
EURJPY | R3: 141.00 R2: 139.38 R1: 138.39 |
PP: 136.77 |
S1: 135.78 S2: 134.16 S3: 133.17 |
EURGBP | R3: 0.8527 R2: 0.8490 R1: 0.8460 |
PP: 0.8423 |
S1: 0.8393 S2: 0.8356 S3: 0.8326 |
EURCHF | R3: 0.9899 R2: 0.9851 R1: 0.9820 |
PP: 0.9772 |
S1: 0.9741 S2: 0.9693 S3: 0.9662 |
EURAUD | R3: 1.4947 R2: 1.4861 R1: 1.4794 |
PP: 1.4708 |
S1: 1.4641 S2: 1.4555 S3: 1.4488 |
EURNZD | R3: 1.6470 R2: 1.6402 R1: 1.6354 |
PP: 1.6286 |
S1: 1.6238 S2: 1.6170 S3: 1.6122 |
EURCAD | R3: 1.3341 R2: 1.3270 R1: 1.3218 |
PP: 1.3147 |
S1: 1.3095 S2: 1.3024 S3: 1.2972 |
GBPJPY | R3: 166.22 R2: 164.79 R1: 163.90 |
PP: 162.47 |
S1: 161.58 S2: 160.15 S3: 159.26 |
CHFJPY | R3: 142.84 R2: 141.76 R1: 141.06 |
PP: 139.98 |
S1: 139.28 S2: 138.20 S3: 137.50 |
AUDJPY | R3: 95.25 R2: 94.44 R1: 93.87 |
PP: 93.06 |
S1: 92.49 S2: 91.68 S3: 91.11 |
NZDJPY | R3: 86.39 R2: 85.51 R1: 84.89 |
PP: 84.01 |
S1: 83.39 S2: 82.51 S3: 81.89 |
CADJPY | R3: 106.86 R2: 105.80 R1: 105.08 |
PP: 104.02 |
S1: 103.30 S2: 102.24 S3: 101.52 |
GBPCHF | R3: 1.1727 R2: 1.1685 R1: 1.1649 |
PP: 1.1607 |
S1: 1.1571 S2: 1.1529 S3: 1.1493 |
GBPAUD | R3: 1.7602 R2: 1.7555 R1: 1.7513 |
PP: 1.7466 |
S1: 1.7424 S2: 1.7377 S3: 1.7335 |
GBPNZD | R3: 1.9554 R2: 1.9484 R1: 1.9412 |
PP: 1.9342 |
S1: 1.9270 S2: 1.9200 S3: 1.9128 |
GBPCAD | R3: 1.5755 R2: 1.5707 R1: 1.5664 |
PP: 1.5616 |
S1: 1.5573 S2: 1.5525 S3: 1.5482 |
AUDCHF | R3: 0.6731 R2: 0.6703 R1: 0.6675 |
PP: 0.6647 |
S1: 0.6619 S2: 0.6591 S3: 0.6563 |
NZDCHF | R3: 0.6107 R2: 0.6073 R1: 0.6039 |
PP: 0.6005 |
S1: 0.5971 S2: 0.5937 S3: 0.5903 |
CADCHF | R3: 0.7514 R2: 0.7485 R1: 0.7460 |
PP: 0.7431 |
S1: 0.7406 S2: 0.7377 S3: 0.7352 |
AUDCAD | R3: 0.9033 R2: 0.9005 R1: 0.8972 |
PP: 0.8944 |
S1: 0.8911 S2: 0.8883 S3: 0.8850 |
NZDCAD | R3: 0.8221 R2: 0.8171 R1: 0.8123 |
PP: 0.8073 |
S1: 0.8025 S2: 0.7975 S3: 0.7927 |
AUDNZD | R3: 1.1240 R2: 1.1191 R1: 1.1130 |
PP: 1.1081 |
S1: 1.1020 S2: 1.0971 S3: 1.0910 |
Based on Bar of Aug 05 21:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 0.9419 | 0.9686 | 0.9956 | 1.0223 | 1.0493 | 1.0760 | 1.1030 |
USDJPY | 123.81 | 128.15 | 130.70 | 135.04 | 137.59 | 141.93 | 144.48 |
GBPUSD | 1.1390 | 1.1575 | 1.1876 | 1.2061 | 1.2362 | 1.2547 | 1.2848 |
USDCHF | 0.8999 | 0.9250 | 0.9383 | 0.9634 | 0.9767 | 1.0018 | 1.0151 |
AUDUSD | 0.6422 | 0.6552 | 0.6772 | 0.6902 | 0.7122 | 0.7252 | 0.7472 |
NZDUSD | 0.5858 | 0.5959 | 0.6126 | 0.6227 | 0.6394 | 0.6495 | 0.6662 |
USDCAD | 1.2214 | 1.2501 | 1.2649 | 1.2936 | 1.3084 | 1.3371 | 1.3519 |
EURJPY | 126.85 | 131.20 | 133.73 | 138.08 | 140.61 | 144.96 | 147.49 |
EURGBP | 0.7934 | 0.8140 | 0.8267 | 0.8473 | 0.8600 | 0.8806 | 0.8933 |
EURCHF | 0.9257 | 0.9479 | 0.9604 | 0.9826 | 0.9951 | 1.0173 | 1.0298 |
EURAUD | 1.3404 | 1.3957 | 1.4291 | 1.4844 | 1.5178 | 1.5731 | 1.6065 |
EURNZD | 1.5102 | 1.5618 | 1.5936 | 1.6452 | 1.6770 | 1.7286 | 1.7604 |
EURCAD | 1.2303 | 1.2635 | 1.2862 | 1.3194 | 1.3421 | 1.3753 | 1.3980 |
GBPJPY | 153.76 | 157.08 | 159.70 | 163.02 | 165.64 | 168.96 | 171.58 |
CHFJPY | 133.68 | 136.18 | 138.11 | 140.61 | 142.54 | 145.04 | 146.97 |
AUDJPY | 86.82 | 89.12 | 91.15 | 93.45 | 95.48 | 97.78 | 99.81 |
NZDJPY | 78.78 | 80.90 | 82.36 | 84.48 | 85.94 | 88.06 | 89.52 |
CADJPY | 98.14 | 100.76 | 102.42 | 105.04 | 106.70 | 109.32 | 110.98 |
GBPCHF | 1.1233 | 1.1379 | 1.1485 | 1.1631 | 1.1737 | 1.1883 | 1.1989 |
GBPAUD | 1.6537 | 1.6873 | 1.7147 | 1.7483 | 1.7757 | 1.8093 | 1.8367 |
GBPNZD | 1.8508 | 1.8788 | 1.9076 | 1.9356 | 1.9644 | 1.9924 | 2.0212 |
GBPCAD | 1.5074 | 1.5213 | 1.5403 | 1.5542 | 1.5732 | 1.5871 | 1.6061 |
AUDCHF | 0.6318 | 0.6414 | 0.6534 | 0.6630 | 0.6750 | 0.6846 | 0.6966 |
NZDCHF | 0.5730 | 0.5816 | 0.5901 | 0.5987 | 0.6072 | 0.6158 | 0.6243 |
CADCHF | 0.7160 | 0.7273 | 0.7354 | 0.7467 | 0.7548 | 0.7661 | 0.7742 |
AUDCAD | 0.8537 | 0.8638 | 0.8794 | 0.8895 | 0.9051 | 0.9152 | 0.9308 |
NZDCAD | 0.7765 | 0.7839 | 0.7946 | 0.8020 | 0.8127 | 0.8201 | 0.8308 |
AUDNZD | 1.0771 | 1.0867 | 1.0991 | 1.1087 | 1.1211 | 1.1307 | 1.1431 |
M | |||
---|---|---|---|
EURUSD | R3: 1.1030 R2: 1.0760 R1: 1.0493 |
PP: 1.0223 |
S1: 0.9956 S2: 0.9686 S3: 0.9419 |
USDJPY | R3: 144.48 R2: 141.93 R1: 137.59 |
PP: 135.04 |
S1: 130.70 S2: 128.15 S3: 123.81 |
GBPUSD | R3: 1.2848 R2: 1.2547 R1: 1.2362 |
PP: 1.2061 |
S1: 1.1876 S2: 1.1575 S3: 1.1390 |
USDCHF | R3: 1.0151 R2: 1.0018 R1: 0.9767 |
PP: 0.9634 |
S1: 0.9383 S2: 0.9250 S3: 0.8999 |
AUDUSD | R3: 0.7472 R2: 0.7252 R1: 0.7122 |
PP: 0.6902 |
S1: 0.6772 S2: 0.6552 S3: 0.6422 |
NZDUSD | R3: 0.6662 R2: 0.6495 R1: 0.6394 |
PP: 0.6227 |
S1: 0.6126 S2: 0.5959 S3: 0.5858 |
USDCAD | R3: 1.3519 R2: 1.3371 R1: 1.3084 |
PP: 1.2936 |
S1: 1.2649 S2: 1.2501 S3: 1.2214 |
EURJPY | R3: 147.49 R2: 144.96 R1: 140.61 |
PP: 138.08 |
S1: 133.73 S2: 131.20 S3: 126.85 |
EURGBP | R3: 0.8933 R2: 0.8806 R1: 0.8600 |
PP: 0.8473 |
S1: 0.8267 S2: 0.8140 S3: 0.7934 |
EURCHF | R3: 1.0298 R2: 1.0173 R1: 0.9951 |
PP: 0.9826 |
S1: 0.9604 S2: 0.9479 S3: 0.9257 |
EURAUD | R3: 1.6065 R2: 1.5731 R1: 1.5178 |
PP: 1.4844 |
S1: 1.4291 S2: 1.3957 S3: 1.3404 |
EURNZD | R3: 1.7604 R2: 1.7286 R1: 1.6770 |
PP: 1.6452 |
S1: 1.5936 S2: 1.5618 S3: 1.5102 |
EURCAD | R3: 1.3980 R2: 1.3753 R1: 1.3421 |
PP: 1.3194 |
S1: 1.2862 S2: 1.2635 S3: 1.2303 |
GBPJPY | R3: 171.58 R2: 168.96 R1: 165.64 |
PP: 163.02 |
S1: 159.70 S2: 157.08 S3: 153.76 |
CHFJPY | R3: 146.97 R2: 145.04 R1: 142.54 |
PP: 140.61 |
S1: 138.11 S2: 136.18 S3: 133.68 |
AUDJPY | R3: 99.81 R2: 97.78 R1: 95.48 |
PP: 93.45 |
S1: 91.15 S2: 89.12 S3: 86.82 |
NZDJPY | R3: 89.52 R2: 88.06 R1: 85.94 |
PP: 84.48 |
S1: 82.36 S2: 80.90 S3: 78.78 |
CADJPY | R3: 110.98 R2: 109.32 R1: 106.70 |
PP: 105.04 |
S1: 102.42 S2: 100.76 S3: 98.14 |
GBPCHF | R3: 1.1989 R2: 1.1883 R1: 1.1737 |
PP: 1.1631 |
S1: 1.1485 S2: 1.1379 S3: 1.1233 |
GBPAUD | R3: 1.8367 R2: 1.8093 R1: 1.7757 |
PP: 1.7483 |
S1: 1.7147 S2: 1.6873 S3: 1.6537 |
GBPNZD | R3: 2.0212 R2: 1.9924 R1: 1.9644 |
PP: 1.9356 |
S1: 1.9076 S2: 1.8788 S3: 1.8508 |
GBPCAD | R3: 1.6061 R2: 1.5871 R1: 1.5732 |
PP: 1.5542 |
S1: 1.5403 S2: 1.5213 S3: 1.5074 |
AUDCHF | R3: 0.6966 R2: 0.6846 R1: 0.6750 |
PP: 0.6630 |
S1: 0.6534 S2: 0.6414 S3: 0.6318 |
NZDCHF | R3: 0.6243 R2: 0.6158 R1: 0.6072 |
PP: 0.5987 |
S1: 0.5901 S2: 0.5816 S3: 0.5730 |
CADCHF | R3: 0.7742 R2: 0.7661 R1: 0.7548 |
PP: 0.7467 |
S1: 0.7354 S2: 0.7273 S3: 0.7160 |
AUDCAD | R3: 0.9308 R2: 0.9152 R1: 0.9051 |
PP: 0.8895 |
S1: 0.8794 S2: 0.8638 S3: 0.8537 |
NZDCAD | R3: 0.8308 R2: 0.8201 R1: 0.8127 |
PP: 0.8020 |
S1: 0.7946 S2: 0.7839 S3: 0.7765 |
AUDNZD | R3: 1.1431 R2: 1.1307 R1: 1.1211 |
PP: 1.1087 |
S1: 1.0991 S2: 1.0867 S3: 1.0771 |
Based on Bar of Jul 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0175 | 1.0180 | 1.0175 | 1.0178 |
USDJPY | 135.26 | 135.26 | 134.95 | 135.12 |
GBPUSD | 1.2069 | 1.2074 | 1.2065 | 1.2068 |
USDCHF | 0.9628 | 0.9644 | 0.9616 | 0.9618 |
AUDUSD | 0.6909 | 0.6913 | 0.6904 | 0.6908 |
NZDUSD | 0.6249 | 0.6255 | 0.6237 | 0.6244 |
USDCAD | 1.2932 | 1.2939 | 1.2931 | 1.2938 |
EURJPY | 137.45 | 137.52 | 137.36 | 137.51 |
EURGBP | 0.8431 | 0.8435 | 0.8431 | 0.8434 |
EURCHF | 0.9796 | 0.9806 | 0.9789 | 0.9791 |
EURAUD | 1.4730 | 1.4738 | 1.4720 | 1.4734 |
EURNZD | 1.6284 | 1.6314 | 1.6266 | 1.6300 |
EURCAD | 1.3162 | 1.3170 | 1.3160 | 1.3169 |
GBPJPY | 163.02 | 163.07 | 162.87 | 163.05 |
CHFJPY | 140.32 | 140.51 | 140.14 | 140.47 |
AUDJPY | 93.30 | 93.39 | 93.22 | 93.32 |
NZDJPY | 84.41 | 84.50 | 84.19 | 84.36 |
CADJPY | 104.41 | 104.48 | 104.28 | 104.42 |
GBPCHF | 1.1614 | 1.1631 | 1.1607 | 1.1608 |
GBPAUD | 1.7463 | 1.7474 | 1.7454 | 1.7469 |
GBPNZD | 1.9309 | 1.9346 | 1.9293 | 1.9328 |
GBPCAD | 1.5606 | 1.5616 | 1.5604 | 1.5614 |
AUDCHF | 0.6649 | 0.6659 | 0.6643 | 0.6644 |
NZDCHF | 0.6013 | 0.6024 | 0.5999 | 0.6005 |
CADCHF | 0.7441 | 0.7452 | 0.7433 | 0.7434 |
AUDCAD | 0.8937 | 0.8944 | 0.8932 | 0.8937 |
NZDCAD | 0.8083 | 0.8086 | 0.8072 | 0.8086 |
AUDNZD | 1.1054 | 1.1070 | 1.1042 | 1.1064 |
H | |||
---|---|---|---|
EURUSD | O: 1.0175 H: 1.0180 L: 1.0175 C: 1.0178 | ||
USDJPY | O: 135.26 H: 135.26 L: 134.95 C: 135.12 | ||
GBPUSD | O: 1.2069 H: 1.2074 L: 1.2065 C: 1.2068 | ||
USDCHF | O: 0.9628 H: 0.9644 L: 0.9616 C: 0.9618 | ||
AUDUSD | O: 0.6909 H: 0.6913 L: 0.6904 C: 0.6908 | ||
NZDUSD | O: 0.6249 H: 0.6255 L: 0.6237 C: 0.6244 | ||
USDCAD | O: 1.2932 H: 1.2939 L: 1.2931 C: 1.2938 | ||
EURJPY | O: 137.45 H: 137.52 L: 137.36 C: 137.51 | ||
EURGBP | O: 0.8431 H: 0.8435 L: 0.8431 C: 0.8434 | ||
EURCHF | O: 0.9796 H: 0.9806 L: 0.9789 C: 0.9791 | ||
EURAUD | O: 1.4730 H: 1.4738 L: 1.4720 C: 1.4734 | ||
EURNZD | O: 1.6284 H: 1.6314 L: 1.6266 C: 1.6300 | ||
EURCAD | O: 1.3162 H: 1.3170 L: 1.3160 C: 1.3169 | ||
GBPJPY | O: 163.02 H: 163.07 L: 162.87 C: 163.05 | ||
CHFJPY | O: 140.32 H: 140.51 L: 140.14 C: 140.47 | ||
AUDJPY | O: 93.30 H: 93.39 L: 93.22 C: 93.32 | ||
NZDJPY | O: 84.41 H: 84.50 L: 84.19 C: 84.36 | ||
CADJPY | O: 104.41 H: 104.48 L: 104.28 C: 104.42 | ||
GBPCHF | O: 1.1614 H: 1.1631 L: 1.1607 C: 1.1608 | ||
GBPAUD | O: 1.7463 H: 1.7474 L: 1.7454 C: 1.7469 | ||
GBPNZD | O: 1.9309 H: 1.9346 L: 1.9293 C: 1.9328 | ||
GBPCAD | O: 1.5606 H: 1.5616 L: 1.5604 C: 1.5614 | ||
AUDCHF | O: 0.6649 H: 0.6659 L: 0.6643 C: 0.6644 | ||
NZDCHF | O: 0.6013 H: 0.6024 L: 0.5999 C: 0.6005 | ||
CADCHF | O: 0.7441 H: 0.7452 L: 0.7433 C: 0.7434 | ||
AUDCAD | O: 0.8937 H: 0.8944 L: 0.8932 C: 0.8937 | ||
NZDCAD | O: 0.8083 H: 0.8086 L: 0.8072 C: 0.8086 | ||
AUDNZD | O: 1.1054 H: 1.1070 L: 1.1042 C: 1.1064 |
Based on Bar of Aug 07 23:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0183 | 1.0193 | 1.0172 | 1.0179 |
USDJPY | 135.15 | 135.22 | 134.86 | 135.04 |
GBPUSD | 1.2078 | 1.2094 | 1.2061 | 1.2070 |
USDCHF | 0.9623 | 0.9624 | 0.9612 | 0.9617 |
AUDUSD | 0.6913 | 0.6919 | 0.6905 | 0.6912 |
NZDUSD | 0.6249 | 0.6254 | 0.6234 | 0.6243 |
USDCAD | 1.2927 | 1.2941 | 1.2919 | 1.2937 |
EURJPY | 137.62 | 137.67 | 137.36 | 137.40 |
EURGBP | 0.8432 | 0.8437 | 0.8425 | 0.8430 |
EURCHF | 0.9799 | 0.9802 | 0.9788 | 0.9790 |
EURAUD | 1.4730 | 1.4741 | 1.4719 | 1.4727 |
EURNZD | 1.6296 | 1.6325 | 1.6293 | 1.6305 |
EURCAD | 1.3163 | 1.3175 | 1.3155 | 1.3167 |
GBPJPY | 163.23 | 163.33 | 162.81 | 163.00 |
CHFJPY | 140.45 | 140.50 | 140.29 | 140.35 |
AUDJPY | 93.43 | 93.46 | 93.24 | 93.30 |
NZDJPY | 84.45 | 84.47 | 84.19 | 84.28 |
CADJPY | 104.55 | 104.57 | 104.32 | 104.36 |
GBPCHF | 1.1622 | 1.1628 | 1.1602 | 1.1613 |
GBPAUD | 1.7471 | 1.7483 | 1.7454 | 1.7472 |
GBPNZD | 1.9328 | 1.9354 | 1.9326 | 1.9340 |
GBPCAD | 1.5613 | 1.5626 | 1.5602 | 1.5620 |
AUDCHF | 0.6652 | 0.6654 | 0.6642 | 0.6647 |
NZDCHF | 0.6013 | 0.6013 | 0.5998 | 0.6005 |
CADCHF | 0.7444 | 0.7446 | 0.7434 | 0.7435 |
AUDCAD | 0.8937 | 0.8945 | 0.8932 | 0.8940 |
NZDCAD | 0.8078 | 0.8082 | 0.8064 | 0.8076 |
AUDNZD | 1.1063 | 1.1080 | 1.1062 | 1.1070 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0183 H: 1.0193 L: 1.0172 C: 1.0179 | ||
USDJPY | O: 135.15 H: 135.22 L: 134.86 C: 135.04 | ||
GBPUSD | O: 1.2078 H: 1.2094 L: 1.2061 C: 1.2070 | ||
USDCHF | O: 0.9623 H: 0.9624 L: 0.9612 C: 0.9617 | ||
AUDUSD | O: 0.6913 H: 0.6919 L: 0.6905 C: 0.6912 | ||
NZDUSD | O: 0.6249 H: 0.6254 L: 0.6234 C: 0.6243 | ||
USDCAD | O: 1.2927 H: 1.2941 L: 1.2919 C: 1.2937 | ||
EURJPY | O: 137.62 H: 137.67 L: 137.36 C: 137.40 | ||
EURGBP | O: 0.8432 H: 0.8437 L: 0.8425 C: 0.8430 | ||
EURCHF | O: 0.9799 H: 0.9802 L: 0.9788 C: 0.9790 | ||
EURAUD | O: 1.4730 H: 1.4741 L: 1.4719 C: 1.4727 | ||
EURNZD | O: 1.6296 H: 1.6325 L: 1.6293 C: 1.6305 | ||
EURCAD | O: 1.3163 H: 1.3175 L: 1.3155 C: 1.3167 | ||
GBPJPY | O: 163.23 H: 163.33 L: 162.81 C: 163.00 | ||
CHFJPY | O: 140.45 H: 140.50 L: 140.29 C: 140.35 | ||
AUDJPY | O: 93.43 H: 93.46 L: 93.24 C: 93.30 | ||
NZDJPY | O: 84.45 H: 84.47 L: 84.19 C: 84.28 | ||
CADJPY | O: 104.55 H: 104.57 L: 104.32 C: 104.36 | ||
GBPCHF | O: 1.1622 H: 1.1628 L: 1.1602 C: 1.1613 | ||
GBPAUD | O: 1.7471 H: 1.7483 L: 1.7454 C: 1.7472 | ||
GBPNZD | O: 1.9328 H: 1.9354 L: 1.9326 C: 1.9340 | ||
GBPCAD | O: 1.5613 H: 1.5626 L: 1.5602 C: 1.5620 | ||
AUDCHF | O: 0.6652 H: 0.6654 L: 0.6642 C: 0.6647 | ||
NZDCHF | O: 0.6013 H: 0.6013 L: 0.5998 C: 0.6005 | ||
CADCHF | O: 0.7444 H: 0.7446 L: 0.7434 C: 0.7435 | ||
AUDCAD | O: 0.8937 H: 0.8945 L: 0.8932 C: 0.8940 | ||
NZDCAD | O: 0.8078 H: 0.8082 L: 0.8064 C: 0.8076 | ||
AUDNZD | O: 1.1063 H: 1.1080 L: 1.1062 C: 1.1070 |
Based on Bar of Aug 05 21:59 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0246 | 1.0252 | 1.0142 | 1.0179 |
USDJPY | 132.97 | 135.50 | 132.53 | 135.04 |
GBPUSD | 1.2159 | 1.2169 | 1.2004 | 1.2070 |
USDCHF | 0.9550 | 0.9650 | 0.9538 | 0.9617 |
AUDUSD | 0.6968 | 0.6975 | 0.6870 | 0.6912 |
NZDUSD | 0.6301 | 0.6310 | 0.6213 | 0.6243 |
USDCAD | 1.2864 | 1.2985 | 1.2862 | 1.2937 |
EURJPY | 136.19 | 137.76 | 135.81 | 137.40 |
EURGBP | 0.8427 | 0.8453 | 0.8411 | 0.8430 |
EURCHF | 0.9780 | 0.9802 | 0.9760 | 0.9790 |
EURAUD | 1.4697 | 1.4775 | 1.4672 | 1.4727 |
EURNZD | 1.6260 | 1.6335 | 1.6219 | 1.6305 |
EURCAD | 1.3182 | 1.3198 | 1.3137 | 1.3167 |
GBPJPY | 161.64 | 163.37 | 161.12 | 163.00 |
CHFJPY | 139.21 | 140.69 | 138.91 | 140.35 |
AUDJPY | 92.68 | 93.63 | 92.25 | 93.30 |
NZDJPY | 83.77 | 84.62 | 83.46 | 84.28 |
CADJPY | 103.33 | 104.74 | 102.96 | 104.36 |
GBPCHF | 1.1610 | 1.1643 | 1.1565 | 1.1613 |
GBPAUD | 1.7439 | 1.7507 | 1.7418 | 1.7472 |
GBPNZD | 1.9298 | 1.9354 | 1.9272 | 1.9340 |
GBPCAD | 1.5644 | 1.5660 | 1.5569 | 1.5620 |
AUDCHF | 0.6658 | 0.6675 | 0.6619 | 0.6647 |
NZDCHF | 0.6018 | 0.6039 | 0.5985 | 0.6005 |
CADCHF | 0.7423 | 0.7456 | 0.7402 | 0.7435 |
AUDCAD | 0.8970 | 0.8976 | 0.8915 | 0.8940 |
NZDCAD | 0.8107 | 0.8120 | 0.8061 | 0.8076 |
AUDNZD | 1.1064 | 1.1080 | 1.1031 | 1.1070 |
D | |||
---|---|---|---|
EURUSD | O: 1.0246 H: 1.0252 L: 1.0142 C: 1.0179 | ||
USDJPY | O: 132.97 H: 135.50 L: 132.53 C: 135.04 | ||
GBPUSD | O: 1.2159 H: 1.2169 L: 1.2004 C: 1.2070 | ||
USDCHF | O: 0.9550 H: 0.9650 L: 0.9538 C: 0.9617 | ||
AUDUSD | O: 0.6968 H: 0.6975 L: 0.6870 C: 0.6912 | ||
NZDUSD | O: 0.6301 H: 0.6310 L: 0.6213 C: 0.6243 | ||
USDCAD | O: 1.2864 H: 1.2985 L: 1.2862 C: 1.2937 | ||
EURJPY | O: 136.19 H: 137.76 L: 135.81 C: 137.40 | ||
EURGBP | O: 0.8427 H: 0.8453 L: 0.8411 C: 0.8430 | ||
EURCHF | O: 0.9780 H: 0.9802 L: 0.9760 C: 0.9790 | ||
EURAUD | O: 1.4697 H: 1.4775 L: 1.4672 C: 1.4727 | ||
EURNZD | O: 1.6260 H: 1.6335 L: 1.6219 C: 1.6305 | ||
EURCAD | O: 1.3182 H: 1.3198 L: 1.3137 C: 1.3167 | ||
GBPJPY | O: 161.64 H: 163.37 L: 161.12 C: 163.00 | ||
CHFJPY | O: 139.21 H: 140.69 L: 138.91 C: 140.35 | ||
AUDJPY | O: 92.68 H: 93.63 L: 92.25 C: 93.30 | ||
NZDJPY | O: 83.77 H: 84.62 L: 83.46 C: 84.28 | ||
CADJPY | O: 103.33 H: 104.74 L: 102.96 C: 104.36 | ||
GBPCHF | O: 1.1610 H: 1.1643 L: 1.1565 C: 1.1613 | ||
GBPAUD | O: 1.7439 H: 1.7507 L: 1.7418 C: 1.7472 | ||
GBPNZD | O: 1.9298 H: 1.9354 L: 1.9272 C: 1.9340 | ||
GBPCAD | O: 1.5644 H: 1.5660 L: 1.5569 C: 1.5620 | ||
AUDCHF | O: 0.6658 H: 0.6675 L: 0.6619 C: 0.6647 | ||
NZDCHF | O: 0.6018 H: 0.6039 L: 0.5985 C: 0.6005 | ||
CADCHF | O: 0.7423 H: 0.7456 L: 0.7402 C: 0.7435 | ||
AUDCAD | O: 0.8970 H: 0.8976 L: 0.8915 C: 0.8940 | ||
NZDCAD | O: 0.8107 H: 0.8120 L: 0.8061 C: 0.8076 | ||
AUDNZD | O: 1.1064 H: 1.1080 L: 1.1031 C: 1.1070 |
Based on Bar of Aug 05 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0215 | 1.0252 | 1.0142 | 1.0179 |
USDJPY | 133.28 | 135.50 | 132.07 | 135.04 |
GBPUSD | 1.2167 | 1.2198 | 1.2004 | 1.2070 |
USDCHF | 0.9528 | 0.9650 | 0.9500 | 0.9617 |
AUDUSD | 0.6981 | 0.7000 | 0.6870 | 0.6912 |
NZDUSD | 0.6271 | 0.6310 | 0.6213 | 0.6243 |
USDCAD | 1.2814 | 1.2985 | 1.2795 | 1.2937 |
EURJPY | 136.15 | 137.76 | 135.15 | 137.40 |
EURGBP | 0.8397 | 0.8453 | 0.8386 | 0.8430 |
EURCHF | 0.9733 | 0.9802 | 0.9723 | 0.9790 |
EURAUD | 1.4622 | 1.4775 | 1.4622 | 1.4727 |
EURNZD | 1.6280 | 1.6335 | 1.6219 | 1.6305 |
EURCAD | 1.3092 | 1.3198 | 1.3075 | 1.3167 |
GBPJPY | 162.26 | 163.37 | 161.05 | 163.00 |
CHFJPY | 139.88 | 140.69 | 138.91 | 140.35 |
AUDJPY | 93.00 | 93.63 | 92.25 | 93.30 |
NZDJPY | 83.61 | 84.62 | 83.12 | 84.28 |
CADJPY | 104.13 | 104.74 | 102.96 | 104.36 |
GBPCHF | 1.1591 | 1.1643 | 1.1565 | 1.1613 |
GBPAUD | 1.7442 | 1.7507 | 1.7418 | 1.7472 |
GBPNZD | 1.9389 | 1.9414 | 1.9272 | 1.9340 |
GBPCAD | 1.5591 | 1.5660 | 1.5569 | 1.5620 |
AUDCHF | 0.6652 | 0.6675 | 0.6619 | 0.6647 |
NZDCHF | 0.5975 | 0.6039 | 0.5971 | 0.6005 |
CADCHF | 0.7437 | 0.7456 | 0.7402 | 0.7435 |
AUDCAD | 0.8945 | 0.8976 | 0.8915 | 0.8940 |
NZDCAD | 0.8037 | 0.8120 | 0.8022 | 0.8076 |
AUDNZD | 1.1122 | 1.1141 | 1.1031 | 1.1070 |
W | |||
---|---|---|---|
EURUSD | O: 1.0215 H: 1.0252 L: 1.0142 C: 1.0179 | ||
USDJPY | O: 133.28 H: 135.50 L: 132.07 C: 135.04 | ||
GBPUSD | O: 1.2167 H: 1.2198 L: 1.2004 C: 1.2070 | ||
USDCHF | O: 0.9528 H: 0.9650 L: 0.9500 C: 0.9617 | ||
AUDUSD | O: 0.6981 H: 0.7000 L: 0.6870 C: 0.6912 | ||
NZDUSD | O: 0.6271 H: 0.6310 L: 0.6213 C: 0.6243 | ||
USDCAD | O: 1.2814 H: 1.2985 L: 1.2795 C: 1.2937 | ||
EURJPY | O: 136.15 H: 137.76 L: 135.15 C: 137.40 | ||
EURGBP | O: 0.8397 H: 0.8453 L: 0.8386 C: 0.8430 | ||
EURCHF | O: 0.9733 H: 0.9802 L: 0.9723 C: 0.9790 | ||
EURAUD | O: 1.4622 H: 1.4775 L: 1.4622 C: 1.4727 | ||
EURNZD | O: 1.6280 H: 1.6335 L: 1.6219 C: 1.6305 | ||
EURCAD | O: 1.3092 H: 1.3198 L: 1.3075 C: 1.3167 | ||
GBPJPY | O: 162.26 H: 163.37 L: 161.05 C: 163.00 | ||
CHFJPY | O: 139.88 H: 140.69 L: 138.91 C: 140.35 | ||
AUDJPY | O: 93.00 H: 93.63 L: 92.25 C: 93.30 | ||
NZDJPY | O: 83.61 H: 84.62 L: 83.12 C: 84.28 | ||
CADJPY | O: 104.13 H: 104.74 L: 102.96 C: 104.36 | ||
GBPCHF | O: 1.1591 H: 1.1643 L: 1.1565 C: 1.1613 | ||
GBPAUD | O: 1.7442 H: 1.7507 L: 1.7418 C: 1.7472 | ||
GBPNZD | O: 1.9389 H: 1.9414 L: 1.9272 C: 1.9340 | ||
GBPCAD | O: 1.5591 H: 1.5660 L: 1.5569 C: 1.5620 | ||
AUDCHF | O: 0.6652 H: 0.6675 L: 0.6619 C: 0.6647 | ||
NZDCHF | O: 0.5975 H: 0.6039 L: 0.5971 C: 0.6005 | ||
CADCHF | O: 0.7437 H: 0.7456 L: 0.7402 C: 0.7435 | ||
AUDCAD | O: 0.8945 H: 0.8976 L: 0.8915 C: 0.8940 | ||
NZDCAD | O: 0.8037 H: 0.8120 L: 0.8022 C: 0.8076 | ||
AUDNZD | O: 1.1122 H: 1.1141 L: 1.1031 C: 1.1070 |
Based on Bar of Aug 05 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0484 | 1.0489 | 0.9952 | 1.0227 |
USDJPY | 135.69 | 139.39 | 132.50 | 133.24 |
GBPUSD | 1.2177 | 1.2246 | 1.1760 | 1.2177 |
USDCHF | 0.9549 | 0.9886 | 0.9502 | 0.9515 |
AUDUSD | 0.6903 | 0.7032 | 0.6682 | 0.6992 |
NZDUSD | 0.6245 | 0.6329 | 0.6061 | 0.6292 |
USDCAD | 1.2873 | 1.3224 | 1.2789 | 1.2796 |
EURJPY | 142.29 | 142.43 | 135.55 | 136.26 |
EURGBP | 0.8607 | 0.8679 | 0.8346 | 0.8394 |
EURCHF | 1.0013 | 1.0047 | 0.9700 | 0.9730 |
EURAUD | 1.5189 | 1.5398 | 1.4511 | 1.4624 |
EURNZD | 1.6803 | 1.6968 | 1.6134 | 1.6254 |
EURCAD | 1.3497 | 1.3527 | 1.2968 | 1.3088 |
GBPJPY | 165.32 | 166.34 | 160.40 | 162.32 |
CHFJPY | 142.10 | 143.12 | 138.69 | 140.03 |
AUDJPY | 93.67 | 95.76 | 91.43 | 93.17 |
NZDJPY | 84.69 | 86.60 | 83.02 | 83.82 |
CADJPY | 105.41 | 107.65 | 103.37 | 104.09 |
GBPCHF | 1.1633 | 1.1777 | 1.1525 | 1.1591 |
GBPAUD | 1.7639 | 1.7819 | 1.7209 | 1.7421 |
GBPNZD | 1.9501 | 1.9636 | 1.9068 | 1.9364 |
GBPCAD | 1.5679 | 1.5681 | 1.5352 | 1.5593 |
AUDCHF | 0.6592 | 0.6726 | 0.6510 | 0.6654 |
NZDCHF | 0.5964 | 0.6074 | 0.5903 | 0.5985 |
CADCHF | 0.7418 | 0.7581 | 0.7387 | 0.7434 |
AUDCAD | 0.8886 | 0.8995 | 0.8738 | 0.8951 |
NZDCAD | 0.8039 | 0.8095 | 0.7914 | 0.8052 |
AUDNZD | 1.1056 | 1.1182 | 1.0962 | 1.1116 |
M | |||
---|---|---|---|
EURUSD | O: 1.0484 H: 1.0489 L: 0.9952 C: 1.0227 | ||
USDJPY | O: 135.69 H: 139.39 L: 132.50 C: 133.24 | ||
GBPUSD | O: 1.2177 H: 1.2246 L: 1.1760 C: 1.2177 | ||
USDCHF | O: 0.9549 H: 0.9886 L: 0.9502 C: 0.9515 | ||
AUDUSD | O: 0.6903 H: 0.7032 L: 0.6682 C: 0.6992 | ||
NZDUSD | O: 0.6245 H: 0.6329 L: 0.6061 C: 0.6292 | ||
USDCAD | O: 1.2873 H: 1.3224 L: 1.2789 C: 1.2796 | ||
EURJPY | O: 142.29 H: 142.43 L: 135.55 C: 136.26 | ||
EURGBP | O: 0.8607 H: 0.8679 L: 0.8346 C: 0.8394 | ||
EURCHF | O: 1.0013 H: 1.0047 L: 0.9700 C: 0.9730 | ||
EURAUD | O: 1.5189 H: 1.5398 L: 1.4511 C: 1.4624 | ||
EURNZD | O: 1.6803 H: 1.6968 L: 1.6134 C: 1.6254 | ||
EURCAD | O: 1.3497 H: 1.3527 L: 1.2968 C: 1.3088 | ||
GBPJPY | O: 165.32 H: 166.34 L: 160.40 C: 162.32 | ||
CHFJPY | O: 142.10 H: 143.12 L: 138.69 C: 140.03 | ||
AUDJPY | O: 93.67 H: 95.76 L: 91.43 C: 93.17 | ||
NZDJPY | O: 84.69 H: 86.60 L: 83.02 C: 83.82 | ||
CADJPY | O: 105.41 H: 107.65 L: 103.37 C: 104.09 | ||
GBPCHF | O: 1.1633 H: 1.1777 L: 1.1525 C: 1.1591 | ||
GBPAUD | O: 1.7639 H: 1.7819 L: 1.7209 C: 1.7421 | ||
GBPNZD | O: 1.9501 H: 1.9636 L: 1.9068 C: 1.9364 | ||
GBPCAD | O: 1.5679 H: 1.5681 L: 1.5352 C: 1.5593 | ||
AUDCHF | O: 0.6592 H: 0.6726 L: 0.6510 C: 0.6654 | ||
NZDCHF | O: 0.5964 H: 0.6074 L: 0.5903 C: 0.5985 | ||
CADCHF | O: 0.7418 H: 0.7581 L: 0.7387 C: 0.7434 | ||
AUDCAD | O: 0.8886 H: 0.8995 L: 0.8738 C: 0.8951 | ||
NZDCAD | O: 0.8039 H: 0.8095 L: 0.7914 C: 0.8052 | ||
AUDNZD | O: 1.1056 H: 1.1182 L: 1.0962 C: 1.1116 |
Based on Bar of Jul 29 21:59 GMT