HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0170	1.0173	1.0175	1.0178	1.0180	1.0183	1.0185
USDJPY	134.65	134.80	134.96	135.11	135.27	135.42	135.58
GBPUSD	1.2055	1.2060	1.2064	1.2069	1.2073	1.2078	1.2082
USDCHF	0.9580	0.9598	0.9608	0.9626	0.9636	0.9654	0.9664
AUDUSD	0.6895	0.6899	0.6904	0.6908	0.6913	0.6917	0.6922
NZDUSD	0.6218	0.6227	0.6236	0.6245	0.6254	0.6263	0.6272
USDCAD	1.2925	1.2928	1.2933	1.2936	1.2941	1.2944	1.2949
EURJPY	137.25	137.30	137.41	137.46	137.57	137.62	137.73
EURGBP	0.8428	0.8429	0.8432	0.8433	0.8436	0.8437	0.8440
EURCHF	0.9768	0.9778	0.9785	0.9795	0.9802	0.9812	0.9819
EURAUD	1.4705	1.4713	1.4723	1.4731	1.4741	1.4749	1.4759
EURNZD	1.6225	1.6245	1.6273	1.6293	1.6321	1.6341	1.6369
EURCAD	1.3153	1.3156	1.3163	1.3166	1.3173	1.3176	1.3183
GBPJPY	162.72	162.80	162.92	163.00	163.12	163.20	163.32
CHFJPY	139.87	140.00	140.24	140.37	140.61	140.74	140.98
AUDJPY	93.06	93.14	93.23	93.31	93.40	93.48	93.57
NZDJPY	83.89	84.04	84.20	84.35	84.51	84.66	84.82
CADJPY	104.11	104.19	104.31	104.39	104.51	104.59	104.71
GBPCHF	1.1576	1.1591	1.1600	1.1615	1.1624	1.1639	1.1648
GBPAUD	1.7437	1.7446	1.7457	1.7466	1.7477	1.7486	1.7497
GBPNZD	1.9246	1.9269	1.9299	1.9322	1.9352	1.9375	1.9405
GBPCAD	1.5595	1.5599	1.5607	1.5611	1.5619	1.5623	1.5631
AUDCHF	0.6622	0.6633	0.6638	0.6649	0.6654	0.6665	0.6670
NZDCHF	0.5970	0.5984	0.5995	0.6009	0.6020	0.6034	0.6045
CADCHF	0.7408	0.7421	0.7427	0.7440	0.7446	0.7459	0.7465
AUDCAD	0.8919	0.8926	0.8931	0.8938	0.8943	0.8950	0.8955
NZDCAD	0.8063	0.8067	0.8077	0.8081	0.8091	0.8095	0.8105
AUDNZD	1.1019	1.1031	1.1047	1.1059	1.1075	1.1087	1.1103

H
EURUSD	R3: 1.0185 R2: 1.0183 R1: 1.0180	PP: 1.0178	S1: 1.0175 S2: 1.0173 S3: 1.0170
USDJPY	R3: 135.58 R2: 135.42 R1: 135.27	PP: 135.11	S1: 134.96 S2: 134.80 S3: 134.65
GBPUSD	R3: 1.2082 R2: 1.2078 R1: 1.2073	PP: 1.2069	S1: 1.2064 S2: 1.2060 S3: 1.2055
USDCHF	R3: 0.9664 R2: 0.9654 R1: 0.9636	PP: 0.9626	S1: 0.9608 S2: 0.9598 S3: 0.9580
AUDUSD	R3: 0.6922 R2: 0.6917 R1: 0.6913	PP: 0.6908	S1: 0.6904 S2: 0.6899 S3: 0.6895
NZDUSD	R3: 0.6272 R2: 0.6263 R1: 0.6254	PP: 0.6245	S1: 0.6236 S2: 0.6227 S3: 0.6218
USDCAD	R3: 1.2949 R2: 1.2944 R1: 1.2941	PP: 1.2936	S1: 1.2933 S2: 1.2928 S3: 1.2925
EURJPY	R3: 137.73 R2: 137.62 R1: 137.57	PP: 137.46	S1: 137.41 S2: 137.30 S3: 137.25
EURGBP	R3: 0.8440 R2: 0.8437 R1: 0.8436	PP: 0.8433	S1: 0.8432 S2: 0.8429 S3: 0.8428
EURCHF	R3: 0.9819 R2: 0.9812 R1: 0.9802	PP: 0.9795	S1: 0.9785 S2: 0.9778 S3: 0.9768
EURAUD	R3: 1.4759 R2: 1.4749 R1: 1.4741	PP: 1.4731	S1: 1.4723 S2: 1.4713 S3: 1.4705
EURNZD	R3: 1.6369 R2: 1.6341 R1: 1.6321	PP: 1.6293	S1: 1.6273 S2: 1.6245 S3: 1.6225
EURCAD	R3: 1.3183 R2: 1.3176 R1: 1.3173	PP: 1.3166	S1: 1.3163 S2: 1.3156 S3: 1.3153
GBPJPY	R3: 163.32 R2: 163.20 R1: 163.12	PP: 163.00	S1: 162.92 S2: 162.80 S3: 162.72
CHFJPY	R3: 140.98 R2: 140.74 R1: 140.61	PP: 140.37	S1: 140.24 S2: 140.00 S3: 139.87
AUDJPY	R3: 93.57 R2: 93.48 R1: 93.40	PP: 93.31	S1: 93.23 S2: 93.14 S3: 93.06
NZDJPY	R3: 84.82 R2: 84.66 R1: 84.51	PP: 84.35	S1: 84.20 S2: 84.04 S3: 83.89
CADJPY	R3: 104.71 R2: 104.59 R1: 104.51	PP: 104.39	S1: 104.31 S2: 104.19 S3: 104.11
GBPCHF	R3: 1.1648 R2: 1.1639 R1: 1.1624	PP: 1.1615	S1: 1.1600 S2: 1.1591 S3: 1.1576
GBPAUD	R3: 1.7497 R2: 1.7486 R1: 1.7477	PP: 1.7466	S1: 1.7457 S2: 1.7446 S3: 1.7437
GBPNZD	R3: 1.9405 R2: 1.9375 R1: 1.9352	PP: 1.9322	S1: 1.9299 S2: 1.9269 S3: 1.9246
GBPCAD	R3: 1.5631 R2: 1.5623 R1: 1.5619	PP: 1.5611	S1: 1.5607 S2: 1.5599 S3: 1.5595
AUDCHF	R3: 0.6670 R2: 0.6665 R1: 0.6654	PP: 0.6649	S1: 0.6638 S2: 0.6633 S3: 0.6622
NZDCHF	R3: 0.6045 R2: 0.6034 R1: 0.6020	PP: 0.6009	S1: 0.5995 S2: 0.5984 S3: 0.5970
CADCHF	R3: 0.7465 R2: 0.7459 R1: 0.7446	PP: 0.7440	S1: 0.7427 S2: 0.7421 S3: 0.7408
AUDCAD	R3: 0.8955 R2: 0.8950 R1: 0.8943	PP: 0.8938	S1: 0.8931 S2: 0.8926 S3: 0.8919
NZDCAD	R3: 0.8105 R2: 0.8095 R1: 0.8091	PP: 0.8081	S1: 0.8077 S2: 0.8067 S3: 0.8063
AUDNZD	R3: 1.1103 R2: 1.1087 R1: 1.1075	PP: 1.1059	S1: 1.1047 S2: 1.1031 S3: 1.1019

Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 07 23:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0149	1.0160	1.0170	1.0181	1.0191	1.0202	1.0212
USDJPY	134.50	134.68	134.86	135.04	135.22	135.40	135.58
GBPUSD	1.2023	1.2042	1.2056	1.2075	1.2089	1.2108	1.2122
USDCHF	0.9599	0.9606	0.9611	0.9618	0.9623	0.9630	0.9635
AUDUSD	0.6891	0.6898	0.6905	0.6912	0.6919	0.6926	0.6933
NZDUSD	0.6213	0.6224	0.6233	0.6244	0.6253	0.6264	0.6273
USDCAD	1.2902	1.2910	1.2924	1.2932	1.2946	1.2954	1.2968
EURJPY	136.97	137.17	137.28	137.48	137.59	137.79	137.90
EURGBP	0.8412	0.8419	0.8424	0.8431	0.8436	0.8443	0.8448
EURCHF	0.9771	0.9779	0.9785	0.9793	0.9799	0.9807	0.9813
EURAUD	1.4695	1.4707	1.4717	1.4729	1.4739	1.4751	1.4761
EURNZD	1.6258	1.6276	1.6290	1.6308	1.6322	1.6340	1.6354
EURCAD	1.3136	1.3146	1.3156	1.3166	1.3176	1.3186	1.3196
GBPJPY	162.24	162.53	162.76	163.05	163.28	163.57	163.80
CHFJPY	140.05	140.17	140.26	140.38	140.47	140.59	140.68
AUDJPY	92.99	93.11	93.21	93.33	93.43	93.55	93.65
NZDJPY	83.88	84.03	84.16	84.31	84.44	84.59	84.72
CADJPY	104.01	104.17	104.26	104.42	104.51	104.67	104.76
GBPCHF	1.1575	1.1588	1.1601	1.1614	1.1627	1.1640	1.1653
GBPAUD	1.7427	1.7441	1.7456	1.7470	1.7485	1.7499	1.7514
GBPNZD	1.9298	1.9312	1.9326	1.9340	1.9354	1.9368	1.9382
GBPCAD	1.5582	1.5592	1.5606	1.5616	1.5630	1.5640	1.5654
AUDCHF	0.6629	0.6636	0.6641	0.6648	0.6653	0.6660	0.6665
NZDCHF	0.5983	0.5990	0.5998	0.6005	0.6013	0.6020	0.6028
CADCHF	0.7419	0.7426	0.7431	0.7438	0.7443	0.7450	0.7455
AUDCAD	0.8920	0.8926	0.8933	0.8939	0.8946	0.8952	0.8959
NZDCAD	0.8048	0.8056	0.8066	0.8074	0.8084	0.8092	0.8102
AUDNZD	1.1043	1.1053	1.1061	1.1071	1.1079	1.1089	1.1097

4H
EURUSD	R3: 1.0212 R2: 1.0202 R1: 1.0191	PP: 1.0181	S1: 1.0170 S2: 1.0160 S3: 1.0149
USDJPY	R3: 135.58 R2: 135.40 R1: 135.22	PP: 135.04	S1: 134.86 S2: 134.68 S3: 134.50
GBPUSD	R3: 1.2122 R2: 1.2108 R1: 1.2089	PP: 1.2075	S1: 1.2056 S2: 1.2042 S3: 1.2023
USDCHF	R3: 0.9635 R2: 0.9630 R1: 0.9623	PP: 0.9618	S1: 0.9611 S2: 0.9606 S3: 0.9599
AUDUSD	R3: 0.6933 R2: 0.6926 R1: 0.6919	PP: 0.6912	S1: 0.6905 S2: 0.6898 S3: 0.6891
NZDUSD	R3: 0.6273 R2: 0.6264 R1: 0.6253	PP: 0.6244	S1: 0.6233 S2: 0.6224 S3: 0.6213
USDCAD	R3: 1.2968 R2: 1.2954 R1: 1.2946	PP: 1.2932	S1: 1.2924 S2: 1.2910 S3: 1.2902
EURJPY	R3: 137.90 R2: 137.79 R1: 137.59	PP: 137.48	S1: 137.28 S2: 137.17 S3: 136.97
EURGBP	R3: 0.8448 R2: 0.8443 R1: 0.8436	PP: 0.8431	S1: 0.8424 S2: 0.8419 S3: 0.8412
EURCHF	R3: 0.9813 R2: 0.9807 R1: 0.9799	PP: 0.9793	S1: 0.9785 S2: 0.9779 S3: 0.9771
EURAUD	R3: 1.4761 R2: 1.4751 R1: 1.4739	PP: 1.4729	S1: 1.4717 S2: 1.4707 S3: 1.4695
EURNZD	R3: 1.6354 R2: 1.6340 R1: 1.6322	PP: 1.6308	S1: 1.6290 S2: 1.6276 S3: 1.6258
EURCAD	R3: 1.3196 R2: 1.3186 R1: 1.3176	PP: 1.3166	S1: 1.3156 S2: 1.3146 S3: 1.3136
GBPJPY	R3: 163.80 R2: 163.57 R1: 163.28	PP: 163.05	S1: 162.76 S2: 162.53 S3: 162.24
CHFJPY	R3: 140.68 R2: 140.59 R1: 140.47	PP: 140.38	S1: 140.26 S2: 140.17 S3: 140.05
AUDJPY	R3: 93.65 R2: 93.55 R1: 93.43	PP: 93.33	S1: 93.21 S2: 93.11 S3: 92.99
NZDJPY	R3: 84.72 R2: 84.59 R1: 84.44	PP: 84.31	S1: 84.16 S2: 84.03 S3: 83.88
CADJPY	R3: 104.76 R2: 104.67 R1: 104.51	PP: 104.42	S1: 104.26 S2: 104.17 S3: 104.01
GBPCHF	R3: 1.1653 R2: 1.1640 R1: 1.1627	PP: 1.1614	S1: 1.1601 S2: 1.1588 S3: 1.1575
GBPAUD	R3: 1.7514 R2: 1.7499 R1: 1.7485	PP: 1.7470	S1: 1.7456 S2: 1.7441 S3: 1.7427
GBPNZD	R3: 1.9382 R2: 1.9368 R1: 1.9354	PP: 1.9340	S1: 1.9326 S2: 1.9312 S3: 1.9298
GBPCAD	R3: 1.5654 R2: 1.5640 R1: 1.5630	PP: 1.5616	S1: 1.5606 S2: 1.5592 S3: 1.5582
AUDCHF	R3: 0.6665 R2: 0.6660 R1: 0.6653	PP: 0.6648	S1: 0.6641 S2: 0.6636 S3: 0.6629
NZDCHF	R3: 0.6028 R2: 0.6020 R1: 0.6013	PP: 0.6005	S1: 0.5998 S2: 0.5990 S3: 0.5983
CADCHF	R3: 0.7455 R2: 0.7450 R1: 0.7443	PP: 0.7438	S1: 0.7431 S2: 0.7426 S3: 0.7419
AUDCAD	R3: 0.8959 R2: 0.8952 R1: 0.8946	PP: 0.8939	S1: 0.8933 S2: 0.8926 S3: 0.8920
NZDCAD	R3: 0.8102 R2: 0.8092 R1: 0.8084	PP: 0.8074	S1: 0.8066 S2: 0.8056 S3: 0.8048
AUDNZD	R3: 1.1097 R2: 1.1089 R1: 1.1079	PP: 1.1071	S1: 1.1061 S2: 1.1053 S3: 1.1043

Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0020	1.0081	1.0130	1.0191	1.0240	1.0301	1.0350
USDJPY	130.24	131.39	133.21	134.36	136.18	137.33	139.15
GBPUSD	1.1828	1.1916	1.1993	1.2081	1.2158	1.2246	1.2323
USDCHF	0.9441	0.9490	0.9553	0.9602	0.9665	0.9714	0.9777
AUDUSD	0.6758	0.6814	0.6863	0.6919	0.6968	0.7024	0.7073
NZDUSD	0.6104	0.6158	0.6201	0.6255	0.6298	0.6352	0.6395
USDCAD	1.2748	1.2805	1.2871	1.2928	1.2994	1.3051	1.3117
EURJPY	134.27	135.04	136.22	136.99	138.17	138.94	140.12
EURGBP	0.8368	0.8389	0.8410	0.8431	0.8452	0.8473	0.8494
EURCHF	0.9724	0.9742	0.9766	0.9784	0.9808	0.9826	0.9850
EURAUD	1.4571	1.4622	1.4674	1.4725	1.4777	1.4828	1.4880
EURNZD	1.6122	1.6170	1.6238	1.6286	1.6354	1.6402	1.6470
EURCAD	1.3076	1.3106	1.3137	1.3167	1.3198	1.3228	1.3259
GBPJPY	159.37	160.25	161.62	162.50	163.87	164.75	166.12
CHFJPY	137.50	138.20	139.28	139.98	141.06	141.76	142.84
AUDJPY	91.11	91.68	92.49	93.06	93.87	94.44	95.25
NZDJPY	82.46	82.96	83.62	84.12	84.78	85.28	85.94
CADJPY	101.52	102.24	103.30	104.02	105.08	105.80	106.86
GBPCHF	1.1493	1.1529	1.1571	1.1607	1.1649	1.1685	1.1727
GBPAUD	1.7335	1.7377	1.7424	1.7466	1.7513	1.7555	1.7602
GBPNZD	1.9208	1.9240	1.9290	1.9322	1.9372	1.9404	1.9454
GBPCAD	1.5482	1.5525	1.5573	1.5616	1.5664	1.5707	1.5755
AUDCHF	0.6563	0.6591	0.6619	0.6647	0.6675	0.6703	0.6731
NZDCHF	0.5926	0.5956	0.5980	0.6010	0.6034	0.6064	0.6088
CADCHF	0.7352	0.7377	0.7406	0.7431	0.7460	0.7485	0.7514
AUDCAD	0.8850	0.8883	0.8911	0.8944	0.8972	0.9005	0.9033
NZDCAD	0.7992	0.8027	0.8051	0.8086	0.8110	0.8145	0.8169
AUDNZD	1.0992	1.1011	1.1041	1.1060	1.1090	1.1109	1.1139

D
EURUSD	R3: 1.0350 R2: 1.0301 R1: 1.0240	PP: 1.0191	S1: 1.0130 S2: 1.0081 S3: 1.0020
USDJPY	R3: 139.15 R2: 137.33 R1: 136.18	PP: 134.36	S1: 133.21 S2: 131.39 S3: 130.24
GBPUSD	R3: 1.2323 R2: 1.2246 R1: 1.2158	PP: 1.2081	S1: 1.1993 S2: 1.1916 S3: 1.1828
USDCHF	R3: 0.9777 R2: 0.9714 R1: 0.9665	PP: 0.9602	S1: 0.9553 S2: 0.9490 S3: 0.9441
AUDUSD	R3: 0.7073 R2: 0.7024 R1: 0.6968	PP: 0.6919	S1: 0.6863 S2: 0.6814 S3: 0.6758
NZDUSD	R3: 0.6395 R2: 0.6352 R1: 0.6298	PP: 0.6255	S1: 0.6201 S2: 0.6158 S3: 0.6104
USDCAD	R3: 1.3117 R2: 1.3051 R1: 1.2994	PP: 1.2928	S1: 1.2871 S2: 1.2805 S3: 1.2748
EURJPY	R3: 140.12 R2: 138.94 R1: 138.17	PP: 136.99	S1: 136.22 S2: 135.04 S3: 134.27
EURGBP	R3: 0.8494 R2: 0.8473 R1: 0.8452	PP: 0.8431	S1: 0.8410 S2: 0.8389 S3: 0.8368
EURCHF	R3: 0.9850 R2: 0.9826 R1: 0.9808	PP: 0.9784	S1: 0.9766 S2: 0.9742 S3: 0.9724
EURAUD	R3: 1.4880 R2: 1.4828 R1: 1.4777	PP: 1.4725	S1: 1.4674 S2: 1.4622 S3: 1.4571
EURNZD	R3: 1.6470 R2: 1.6402 R1: 1.6354	PP: 1.6286	S1: 1.6238 S2: 1.6170 S3: 1.6122
EURCAD	R3: 1.3259 R2: 1.3228 R1: 1.3198	PP: 1.3167	S1: 1.3137 S2: 1.3106 S3: 1.3076
GBPJPY	R3: 166.12 R2: 164.75 R1: 163.87	PP: 162.50	S1: 161.62 S2: 160.25 S3: 159.37
CHFJPY	R3: 142.84 R2: 141.76 R1: 141.06	PP: 139.98	S1: 139.28 S2: 138.20 S3: 137.50
AUDJPY	R3: 95.25 R2: 94.44 R1: 93.87	PP: 93.06	S1: 92.49 S2: 91.68 S3: 91.11
NZDJPY	R3: 85.94 R2: 85.28 R1: 84.78	PP: 84.12	S1: 83.62 S2: 82.96 S3: 82.46
CADJPY	R3: 106.86 R2: 105.80 R1: 105.08	PP: 104.02	S1: 103.30 S2: 102.24 S3: 101.52
GBPCHF	R3: 1.1727 R2: 1.1685 R1: 1.1649	PP: 1.1607	S1: 1.1571 S2: 1.1529 S3: 1.1493
GBPAUD	R3: 1.7602 R2: 1.7555 R1: 1.7513	PP: 1.7466	S1: 1.7424 S2: 1.7377 S3: 1.7335
GBPNZD	R3: 1.9454 R2: 1.9404 R1: 1.9372	PP: 1.9322	S1: 1.9290 S2: 1.9240 S3: 1.9208
GBPCAD	R3: 1.5755 R2: 1.5707 R1: 1.5664	PP: 1.5616	S1: 1.5573 S2: 1.5525 S3: 1.5482
AUDCHF	R3: 0.6731 R2: 0.6703 R1: 0.6675	PP: 0.6647	S1: 0.6619 S2: 0.6591 S3: 0.6563
NZDCHF	R3: 0.6088 R2: 0.6064 R1: 0.6034	PP: 0.6010	S1: 0.5980 S2: 0.5956 S3: 0.5926
CADCHF	R3: 0.7514 R2: 0.7485 R1: 0.7460	PP: 0.7431	S1: 0.7406 S2: 0.7377 S3: 0.7352
AUDCAD	R3: 0.9033 R2: 0.9005 R1: 0.8972	PP: 0.8944	S1: 0.8911 S2: 0.8883 S3: 0.8850
NZDCAD	R3: 0.8169 R2: 0.8145 R1: 0.8110	PP: 0.8086	S1: 0.8051 S2: 0.8027 S3: 0.7992
AUDNZD	R3: 1.1139 R2: 1.1109 R1: 1.1090	PP: 1.1060	S1: 1.1041 S2: 1.1011 S3: 1.0992

Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0020	1.0081	1.0130	1.0191	1.0240	1.0301	1.0350
USDJPY	129.48	130.77	132.91	134.20	136.34	137.63	139.77
GBPUSD	1.1789	1.1897	1.1983	1.2091	1.2177	1.2285	1.2371
USDCHF	0.9378	0.9439	0.9528	0.9589	0.9678	0.9739	0.9828
AUDUSD	0.6725	0.6797	0.6855	0.6927	0.6985	0.7057	0.7115
NZDUSD	0.6104	0.6158	0.6201	0.6255	0.6298	0.6352	0.6395
USDCAD	1.2636	1.2716	1.2826	1.2906	1.3016	1.3096	1.3206
EURJPY	133.17	134.16	135.78	136.77	138.39	139.38	141.00
EURGBP	0.8326	0.8356	0.8393	0.8423	0.8460	0.8490	0.8527
EURCHF	0.9662	0.9693	0.9741	0.9772	0.9820	0.9851	0.9899
EURAUD	1.4488	1.4555	1.4641	1.4708	1.4794	1.4861	1.4947
EURNZD	1.6122	1.6170	1.6238	1.6286	1.6354	1.6402	1.6470
EURCAD	1.2972	1.3024	1.3095	1.3147	1.3218	1.3270	1.3341
GBPJPY	159.26	160.15	161.58	162.47	163.90	164.79	166.22
CHFJPY	137.50	138.20	139.28	139.98	141.06	141.76	142.84
AUDJPY	91.11	91.68	92.49	93.06	93.87	94.44	95.25
NZDJPY	81.89	82.51	83.39	84.01	84.89	85.51	86.39
CADJPY	101.52	102.24	103.30	104.02	105.08	105.80	106.86
GBPCHF	1.1493	1.1529	1.1571	1.1607	1.1649	1.1685	1.1727
GBPAUD	1.7335	1.7377	1.7424	1.7466	1.7513	1.7555	1.7602
GBPNZD	1.9128	1.9200	1.9270	1.9342	1.9412	1.9484	1.9554
GBPCAD	1.5482	1.5525	1.5573	1.5616	1.5664	1.5707	1.5755
AUDCHF	0.6563	0.6591	0.6619	0.6647	0.6675	0.6703	0.6731
NZDCHF	0.5903	0.5937	0.5971	0.6005	0.6039	0.6073	0.6107
CADCHF	0.7352	0.7377	0.7406	0.7431	0.7460	0.7485	0.7514
AUDCAD	0.8850	0.8883	0.8911	0.8944	0.8972	0.9005	0.9033
NZDCAD	0.7927	0.7975	0.8025	0.8073	0.8123	0.8171	0.8221
AUDNZD	1.0910	1.0971	1.1020	1.1081	1.1130	1.1191	1.1240

W
EURUSD	R3: 1.0350 R2: 1.0301 R1: 1.0240	PP: 1.0191	S1: 1.0130 S2: 1.0081 S3: 1.0020
USDJPY	R3: 139.77 R2: 137.63 R1: 136.34	PP: 134.20	S1: 132.91 S2: 130.77 S3: 129.48
GBPUSD	R3: 1.2371 R2: 1.2285 R1: 1.2177	PP: 1.2091	S1: 1.1983 S2: 1.1897 S3: 1.1789
USDCHF	R3: 0.9828 R2: 0.9739 R1: 0.9678	PP: 0.9589	S1: 0.9528 S2: 0.9439 S3: 0.9378
AUDUSD	R3: 0.7115 R2: 0.7057 R1: 0.6985	PP: 0.6927	S1: 0.6855 S2: 0.6797 S3: 0.6725
NZDUSD	R3: 0.6395 R2: 0.6352 R1: 0.6298	PP: 0.6255	S1: 0.6201 S2: 0.6158 S3: 0.6104
USDCAD	R3: 1.3206 R2: 1.3096 R1: 1.3016	PP: 1.2906	S1: 1.2826 S2: 1.2716 S3: 1.2636
EURJPY	R3: 141.00 R2: 139.38 R1: 138.39	PP: 136.77	S1: 135.78 S2: 134.16 S3: 133.17
EURGBP	R3: 0.8527 R2: 0.8490 R1: 0.8460	PP: 0.8423	S1: 0.8393 S2: 0.8356 S3: 0.8326
EURCHF	R3: 0.9899 R2: 0.9851 R1: 0.9820	PP: 0.9772	S1: 0.9741 S2: 0.9693 S3: 0.9662
EURAUD	R3: 1.4947 R2: 1.4861 R1: 1.4794	PP: 1.4708	S1: 1.4641 S2: 1.4555 S3: 1.4488
EURNZD	R3: 1.6470 R2: 1.6402 R1: 1.6354	PP: 1.6286	S1: 1.6238 S2: 1.6170 S3: 1.6122
EURCAD	R3: 1.3341 R2: 1.3270 R1: 1.3218	PP: 1.3147	S1: 1.3095 S2: 1.3024 S3: 1.2972
GBPJPY	R3: 166.22 R2: 164.79 R1: 163.90	PP: 162.47	S1: 161.58 S2: 160.15 S3: 159.26
CHFJPY	R3: 142.84 R2: 141.76 R1: 141.06	PP: 139.98	S1: 139.28 S2: 138.20 S3: 137.50
AUDJPY	R3: 95.25 R2: 94.44 R1: 93.87	PP: 93.06	S1: 92.49 S2: 91.68 S3: 91.11
NZDJPY	R3: 86.39 R2: 85.51 R1: 84.89	PP: 84.01	S1: 83.39 S2: 82.51 S3: 81.89
CADJPY	R3: 106.86 R2: 105.80 R1: 105.08	PP: 104.02	S1: 103.30 S2: 102.24 S3: 101.52
GBPCHF	R3: 1.1727 R2: 1.1685 R1: 1.1649	PP: 1.1607	S1: 1.1571 S2: 1.1529 S3: 1.1493
GBPAUD	R3: 1.7602 R2: 1.7555 R1: 1.7513	PP: 1.7466	S1: 1.7424 S2: 1.7377 S3: 1.7335
GBPNZD	R3: 1.9554 R2: 1.9484 R1: 1.9412	PP: 1.9342	S1: 1.9270 S2: 1.9200 S3: 1.9128
GBPCAD	R3: 1.5755 R2: 1.5707 R1: 1.5664	PP: 1.5616	S1: 1.5573 S2: 1.5525 S3: 1.5482
AUDCHF	R3: 0.6731 R2: 0.6703 R1: 0.6675	PP: 0.6647	S1: 0.6619 S2: 0.6591 S3: 0.6563
NZDCHF	R3: 0.6107 R2: 0.6073 R1: 0.6039	PP: 0.6005	S1: 0.5971 S2: 0.5937 S3: 0.5903
CADCHF	R3: 0.7514 R2: 0.7485 R1: 0.7460	PP: 0.7431	S1: 0.7406 S2: 0.7377 S3: 0.7352
AUDCAD	R3: 0.9033 R2: 0.9005 R1: 0.8972	PP: 0.8944	S1: 0.8911 S2: 0.8883 S3: 0.8850
NZDCAD	R3: 0.8221 R2: 0.8171 R1: 0.8123	PP: 0.8073	S1: 0.8025 S2: 0.7975 S3: 0.7927
AUDNZD	R3: 1.1240 R2: 1.1191 R1: 1.1130	PP: 1.1081	S1: 1.1020 S2: 1.0971 S3: 1.0910

Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	0.9419	0.9686	0.9956	1.0223	1.0493	1.0760	1.1030
USDJPY	123.81	128.15	130.70	135.04	137.59	141.93	144.48
GBPUSD	1.1390	1.1575	1.1876	1.2061	1.2362	1.2547	1.2848
USDCHF	0.8999	0.9250	0.9383	0.9634	0.9767	1.0018	1.0151
AUDUSD	0.6422	0.6552	0.6772	0.6902	0.7122	0.7252	0.7472
NZDUSD	0.5858	0.5959	0.6126	0.6227	0.6394	0.6495	0.6662
USDCAD	1.2214	1.2501	1.2649	1.2936	1.3084	1.3371	1.3519
EURJPY	126.85	131.20	133.73	138.08	140.61	144.96	147.49
EURGBP	0.7934	0.8140	0.8267	0.8473	0.8600	0.8806	0.8933
EURCHF	0.9257	0.9479	0.9604	0.9826	0.9951	1.0173	1.0298
EURAUD	1.3404	1.3957	1.4291	1.4844	1.5178	1.5731	1.6065
EURNZD	1.5102	1.5618	1.5936	1.6452	1.6770	1.7286	1.7604
EURCAD	1.2303	1.2635	1.2862	1.3194	1.3421	1.3753	1.3980
GBPJPY	153.76	157.08	159.70	163.02	165.64	168.96	171.58
CHFJPY	133.68	136.18	138.11	140.61	142.54	145.04	146.97
AUDJPY	86.82	89.12	91.15	93.45	95.48	97.78	99.81
NZDJPY	78.78	80.90	82.36	84.48	85.94	88.06	89.52
CADJPY	98.14	100.76	102.42	105.04	106.70	109.32	110.98
GBPCHF	1.1233	1.1379	1.1485	1.1631	1.1737	1.1883	1.1989
GBPAUD	1.6537	1.6873	1.7147	1.7483	1.7757	1.8093	1.8367
GBPNZD	1.8508	1.8788	1.9076	1.9356	1.9644	1.9924	2.0212
GBPCAD	1.5074	1.5213	1.5403	1.5542	1.5732	1.5871	1.6061
AUDCHF	0.6318	0.6414	0.6534	0.6630	0.6750	0.6846	0.6966
NZDCHF	0.5730	0.5816	0.5901	0.5987	0.6072	0.6158	0.6243
CADCHF	0.7160	0.7273	0.7354	0.7467	0.7548	0.7661	0.7742
AUDCAD	0.8537	0.8638	0.8794	0.8895	0.9051	0.9152	0.9308
NZDCAD	0.7765	0.7839	0.7946	0.8020	0.8127	0.8201	0.8308
AUDNZD	1.0771	1.0867	1.0991	1.1087	1.1211	1.1307	1.1431

M
EURUSD	R3: 1.1030 R2: 1.0760 R1: 1.0493	PP: 1.0223	S1: 0.9956 S2: 0.9686 S3: 0.9419
USDJPY	R3: 144.48 R2: 141.93 R1: 137.59	PP: 135.04	S1: 130.70 S2: 128.15 S3: 123.81
GBPUSD	R3: 1.2848 R2: 1.2547 R1: 1.2362	PP: 1.2061	S1: 1.1876 S2: 1.1575 S3: 1.1390
USDCHF	R3: 1.0151 R2: 1.0018 R1: 0.9767	PP: 0.9634	S1: 0.9383 S2: 0.9250 S3: 0.8999
AUDUSD	R3: 0.7472 R2: 0.7252 R1: 0.7122	PP: 0.6902	S1: 0.6772 S2: 0.6552 S3: 0.6422
NZDUSD	R3: 0.6662 R2: 0.6495 R1: 0.6394	PP: 0.6227	S1: 0.6126 S2: 0.5959 S3: 0.5858
USDCAD	R3: 1.3519 R2: 1.3371 R1: 1.3084	PP: 1.2936	S1: 1.2649 S2: 1.2501 S3: 1.2214
EURJPY	R3: 147.49 R2: 144.96 R1: 140.61	PP: 138.08	S1: 133.73 S2: 131.20 S3: 126.85
EURGBP	R3: 0.8933 R2: 0.8806 R1: 0.8600	PP: 0.8473	S1: 0.8267 S2: 0.8140 S3: 0.7934
EURCHF	R3: 1.0298 R2: 1.0173 R1: 0.9951	PP: 0.9826	S1: 0.9604 S2: 0.9479 S3: 0.9257
EURAUD	R3: 1.6065 R2: 1.5731 R1: 1.5178	PP: 1.4844	S1: 1.4291 S2: 1.3957 S3: 1.3404
EURNZD	R3: 1.7604 R2: 1.7286 R1: 1.6770	PP: 1.6452	S1: 1.5936 S2: 1.5618 S3: 1.5102
EURCAD	R3: 1.3980 R2: 1.3753 R1: 1.3421	PP: 1.3194	S1: 1.2862 S2: 1.2635 S3: 1.2303
GBPJPY	R3: 171.58 R2: 168.96 R1: 165.64	PP: 163.02	S1: 159.70 S2: 157.08 S3: 153.76
CHFJPY	R3: 146.97 R2: 145.04 R1: 142.54	PP: 140.61	S1: 138.11 S2: 136.18 S3: 133.68
AUDJPY	R3: 99.81 R2: 97.78 R1: 95.48	PP: 93.45	S1: 91.15 S2: 89.12 S3: 86.82
NZDJPY	R3: 89.52 R2: 88.06 R1: 85.94	PP: 84.48	S1: 82.36 S2: 80.90 S3: 78.78
CADJPY	R3: 110.98 R2: 109.32 R1: 106.70	PP: 105.04	S1: 102.42 S2: 100.76 S3: 98.14
GBPCHF	R3: 1.1989 R2: 1.1883 R1: 1.1737	PP: 1.1631	S1: 1.1485 S2: 1.1379 S3: 1.1233
GBPAUD	R3: 1.8367 R2: 1.8093 R1: 1.7757	PP: 1.7483	S1: 1.7147 S2: 1.6873 S3: 1.6537
GBPNZD	R3: 2.0212 R2: 1.9924 R1: 1.9644	PP: 1.9356	S1: 1.9076 S2: 1.8788 S3: 1.8508
GBPCAD	R3: 1.6061 R2: 1.5871 R1: 1.5732	PP: 1.5542	S1: 1.5403 S2: 1.5213 S3: 1.5074
AUDCHF	R3: 0.6966 R2: 0.6846 R1: 0.6750	PP: 0.6630	S1: 0.6534 S2: 0.6414 S3: 0.6318
NZDCHF	R3: 0.6243 R2: 0.6158 R1: 0.6072	PP: 0.5987	S1: 0.5901 S2: 0.5816 S3: 0.5730
CADCHF	R3: 0.7742 R2: 0.7661 R1: 0.7548	PP: 0.7467	S1: 0.7354 S2: 0.7273 S3: 0.7160
AUDCAD	R3: 0.9308 R2: 0.9152 R1: 0.9051	PP: 0.8895	S1: 0.8794 S2: 0.8638 S3: 0.8537
NZDCAD	R3: 0.8308 R2: 0.8201 R1: 0.8127	PP: 0.8020	S1: 0.7946 S2: 0.7839 S3: 0.7765
AUDNZD	R3: 1.1431 R2: 1.1307 R1: 1.1211	PP: 1.1087	S1: 1.0991 S2: 1.0867 S3: 1.0771

Last Updated: Aug 07 23:35 GMT
Based on Bar of Jul 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0175	1.0180	1.0175	1.0178
USDJPY	135.26	135.26	134.95	135.12
GBPUSD	1.2069	1.2074	1.2065	1.2068
USDCHF	0.9628	0.9644	0.9616	0.9618
AUDUSD	0.6909	0.6913	0.6904	0.6908
NZDUSD	0.6249	0.6255	0.6237	0.6244
USDCAD	1.2932	1.2939	1.2931	1.2938
EURJPY	137.45	137.52	137.36	137.51
EURGBP	0.8431	0.8435	0.8431	0.8434
EURCHF	0.9796	0.9806	0.9789	0.9791
EURAUD	1.4730	1.4738	1.4720	1.4734
EURNZD	1.6284	1.6314	1.6266	1.6300
EURCAD	1.3162	1.3170	1.3160	1.3169
GBPJPY	163.02	163.07	162.87	163.05
CHFJPY	140.32	140.51	140.14	140.47
AUDJPY	93.30	93.39	93.22	93.32
NZDJPY	84.41	84.50	84.19	84.36
CADJPY	104.41	104.48	104.28	104.42
GBPCHF	1.1614	1.1631	1.1607	1.1608
GBPAUD	1.7463	1.7474	1.7454	1.7469
GBPNZD	1.9309	1.9346	1.9293	1.9328
GBPCAD	1.5606	1.5616	1.5604	1.5614
AUDCHF	0.6649	0.6659	0.6643	0.6644
NZDCHF	0.6013	0.6024	0.5999	0.6005
CADCHF	0.7441	0.7452	0.7433	0.7434
AUDCAD	0.8937	0.8944	0.8932	0.8937
NZDCAD	0.8083	0.8086	0.8072	0.8086
AUDNZD	1.1054	1.1070	1.1042	1.1064

H
EURUSD	O: 1.0175 H: 1.0180 L: 1.0175 C: 1.0178
USDJPY	O: 135.26 H: 135.26 L: 134.95 C: 135.12
GBPUSD	O: 1.2069 H: 1.2074 L: 1.2065 C: 1.2068
USDCHF	O: 0.9628 H: 0.9644 L: 0.9616 C: 0.9618
AUDUSD	O: 0.6909 H: 0.6913 L: 0.6904 C: 0.6908
NZDUSD	O: 0.6249 H: 0.6255 L: 0.6237 C: 0.6244
USDCAD	O: 1.2932 H: 1.2939 L: 1.2931 C: 1.2938
EURJPY	O: 137.45 H: 137.52 L: 137.36 C: 137.51
EURGBP	O: 0.8431 H: 0.8435 L: 0.8431 C: 0.8434
EURCHF	O: 0.9796 H: 0.9806 L: 0.9789 C: 0.9791
EURAUD	O: 1.4730 H: 1.4738 L: 1.4720 C: 1.4734
EURNZD	O: 1.6284 H: 1.6314 L: 1.6266 C: 1.6300
EURCAD	O: 1.3162 H: 1.3170 L: 1.3160 C: 1.3169
GBPJPY	O: 163.02 H: 163.07 L: 162.87 C: 163.05
CHFJPY	O: 140.32 H: 140.51 L: 140.14 C: 140.47
AUDJPY	O: 93.30 H: 93.39 L: 93.22 C: 93.32
NZDJPY	O: 84.41 H: 84.50 L: 84.19 C: 84.36
CADJPY	O: 104.41 H: 104.48 L: 104.28 C: 104.42
GBPCHF	O: 1.1614 H: 1.1631 L: 1.1607 C: 1.1608
GBPAUD	O: 1.7463 H: 1.7474 L: 1.7454 C: 1.7469
GBPNZD	O: 1.9309 H: 1.9346 L: 1.9293 C: 1.9328
GBPCAD	O: 1.5606 H: 1.5616 L: 1.5604 C: 1.5614
AUDCHF	O: 0.6649 H: 0.6659 L: 0.6643 C: 0.6644
NZDCHF	O: 0.6013 H: 0.6024 L: 0.5999 C: 0.6005
CADCHF	O: 0.7441 H: 0.7452 L: 0.7433 C: 0.7434
AUDCAD	O: 0.8937 H: 0.8944 L: 0.8932 C: 0.8937
NZDCAD	O: 0.8083 H: 0.8086 L: 0.8072 C: 0.8086
AUDNZD	O: 1.1054 H: 1.1070 L: 1.1042 C: 1.1064

Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 07 23:00 GMT

4H	O	H	L	C
EURUSD	1.0183	1.0193	1.0172	1.0179
USDJPY	135.15	135.22	134.86	135.04
GBPUSD	1.2078	1.2094	1.2061	1.2070
USDCHF	0.9623	0.9624	0.9612	0.9617
AUDUSD	0.6913	0.6919	0.6905	0.6912
NZDUSD	0.6249	0.6254	0.6234	0.6243
USDCAD	1.2927	1.2941	1.2919	1.2937
EURJPY	137.62	137.67	137.36	137.40
EURGBP	0.8432	0.8437	0.8425	0.8430
EURCHF	0.9799	0.9802	0.9788	0.9790
EURAUD	1.4730	1.4741	1.4719	1.4727
EURNZD	1.6296	1.6325	1.6293	1.6305
EURCAD	1.3163	1.3175	1.3155	1.3167
GBPJPY	163.23	163.33	162.81	163.00
CHFJPY	140.45	140.50	140.29	140.35
AUDJPY	93.43	93.46	93.24	93.30
NZDJPY	84.45	84.47	84.19	84.28
CADJPY	104.55	104.57	104.32	104.36
GBPCHF	1.1622	1.1628	1.1602	1.1613
GBPAUD	1.7471	1.7483	1.7454	1.7472
GBPNZD	1.9328	1.9354	1.9326	1.9340
GBPCAD	1.5613	1.5626	1.5602	1.5620
AUDCHF	0.6652	0.6654	0.6642	0.6647
NZDCHF	0.6013	0.6013	0.5998	0.6005
CADCHF	0.7444	0.7446	0.7434	0.7435
AUDCAD	0.8937	0.8945	0.8932	0.8940
NZDCAD	0.8078	0.8082	0.8064	0.8076
AUDNZD	1.1063	1.1080	1.1062	1.1070

4H
EURUSD	O: 1.0183 H: 1.0193 L: 1.0172 C: 1.0179
USDJPY	O: 135.15 H: 135.22 L: 134.86 C: 135.04
GBPUSD	O: 1.2078 H: 1.2094 L: 1.2061 C: 1.2070
USDCHF	O: 0.9623 H: 0.9624 L: 0.9612 C: 0.9617
AUDUSD	O: 0.6913 H: 0.6919 L: 0.6905 C: 0.6912
NZDUSD	O: 0.6249 H: 0.6254 L: 0.6234 C: 0.6243
USDCAD	O: 1.2927 H: 1.2941 L: 1.2919 C: 1.2937
EURJPY	O: 137.62 H: 137.67 L: 137.36 C: 137.40
EURGBP	O: 0.8432 H: 0.8437 L: 0.8425 C: 0.8430
EURCHF	O: 0.9799 H: 0.9802 L: 0.9788 C: 0.9790
EURAUD	O: 1.4730 H: 1.4741 L: 1.4719 C: 1.4727
EURNZD	O: 1.6296 H: 1.6325 L: 1.6293 C: 1.6305
EURCAD	O: 1.3163 H: 1.3175 L: 1.3155 C: 1.3167
GBPJPY	O: 163.23 H: 163.33 L: 162.81 C: 163.00
CHFJPY	O: 140.45 H: 140.50 L: 140.29 C: 140.35
AUDJPY	O: 93.43 H: 93.46 L: 93.24 C: 93.30
NZDJPY	O: 84.45 H: 84.47 L: 84.19 C: 84.28
CADJPY	O: 104.55 H: 104.57 L: 104.32 C: 104.36
GBPCHF	O: 1.1622 H: 1.1628 L: 1.1602 C: 1.1613
GBPAUD	O: 1.7471 H: 1.7483 L: 1.7454 C: 1.7472
GBPNZD	O: 1.9328 H: 1.9354 L: 1.9326 C: 1.9340
GBPCAD	O: 1.5613 H: 1.5626 L: 1.5602 C: 1.5620
AUDCHF	O: 0.6652 H: 0.6654 L: 0.6642 C: 0.6647
NZDCHF	O: 0.6013 H: 0.6013 L: 0.5998 C: 0.6005
CADCHF	O: 0.7444 H: 0.7446 L: 0.7434 C: 0.7435
AUDCAD	O: 0.8937 H: 0.8945 L: 0.8932 C: 0.8940
NZDCAD	O: 0.8078 H: 0.8082 L: 0.8064 C: 0.8076
AUDNZD	O: 1.1063 H: 1.1080 L: 1.1062 C: 1.1070

Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT

D	O	H	L	C
EURUSD	1.0246	1.0252	1.0142	1.0179
USDJPY	132.97	135.50	132.53	135.04
GBPUSD	1.2159	1.2169	1.2004	1.2070
USDCHF	0.9550	0.9650	0.9538	0.9617
AUDUSD	0.6968	0.6975	0.6870	0.6912
NZDUSD	0.6301	0.6310	0.6213	0.6243
USDCAD	1.2864	1.2985	1.2862	1.2937
EURJPY	136.19	137.76	135.81	137.40
EURGBP	0.8427	0.8453	0.8411	0.8430
EURCHF	0.9780	0.9802	0.9760	0.9790
EURAUD	1.4697	1.4775	1.4672	1.4727
EURNZD	1.6260	1.6335	1.6219	1.6305
EURCAD	1.3182	1.3198	1.3137	1.3167
GBPJPY	161.64	163.37	161.12	163.00
CHFJPY	139.21	140.69	138.91	140.35
AUDJPY	92.68	93.63	92.25	93.30
NZDJPY	83.77	84.62	83.46	84.28
CADJPY	103.33	104.74	102.96	104.36
GBPCHF	1.1610	1.1643	1.1565	1.1613
GBPAUD	1.7439	1.7507	1.7418	1.7472
GBPNZD	1.9298	1.9354	1.9272	1.9340
GBPCAD	1.5644	1.5660	1.5569	1.5620
AUDCHF	0.6658	0.6675	0.6619	0.6647
NZDCHF	0.6018	0.6039	0.5985	0.6005
CADCHF	0.7423	0.7456	0.7402	0.7435
AUDCAD	0.8970	0.8976	0.8915	0.8940
NZDCAD	0.8107	0.8120	0.8061	0.8076
AUDNZD	1.1064	1.1080	1.1031	1.1070

D
EURUSD	O: 1.0246 H: 1.0252 L: 1.0142 C: 1.0179
USDJPY	O: 132.97 H: 135.50 L: 132.53 C: 135.04
GBPUSD	O: 1.2159 H: 1.2169 L: 1.2004 C: 1.2070
USDCHF	O: 0.9550 H: 0.9650 L: 0.9538 C: 0.9617
AUDUSD	O: 0.6968 H: 0.6975 L: 0.6870 C: 0.6912
NZDUSD	O: 0.6301 H: 0.6310 L: 0.6213 C: 0.6243
USDCAD	O: 1.2864 H: 1.2985 L: 1.2862 C: 1.2937
EURJPY	O: 136.19 H: 137.76 L: 135.81 C: 137.40
EURGBP	O: 0.8427 H: 0.8453 L: 0.8411 C: 0.8430
EURCHF	O: 0.9780 H: 0.9802 L: 0.9760 C: 0.9790
EURAUD	O: 1.4697 H: 1.4775 L: 1.4672 C: 1.4727
EURNZD	O: 1.6260 H: 1.6335 L: 1.6219 C: 1.6305
EURCAD	O: 1.3182 H: 1.3198 L: 1.3137 C: 1.3167
GBPJPY	O: 161.64 H: 163.37 L: 161.12 C: 163.00
CHFJPY	O: 139.21 H: 140.69 L: 138.91 C: 140.35
AUDJPY	O: 92.68 H: 93.63 L: 92.25 C: 93.30
NZDJPY	O: 83.77 H: 84.62 L: 83.46 C: 84.28
CADJPY	O: 103.33 H: 104.74 L: 102.96 C: 104.36
GBPCHF	O: 1.1610 H: 1.1643 L: 1.1565 C: 1.1613
GBPAUD	O: 1.7439 H: 1.7507 L: 1.7418 C: 1.7472
GBPNZD	O: 1.9298 H: 1.9354 L: 1.9272 C: 1.9340
GBPCAD	O: 1.5644 H: 1.5660 L: 1.5569 C: 1.5620
AUDCHF	O: 0.6658 H: 0.6675 L: 0.6619 C: 0.6647
NZDCHF	O: 0.6018 H: 0.6039 L: 0.5985 C: 0.6005
CADCHF	O: 0.7423 H: 0.7456 L: 0.7402 C: 0.7435
AUDCAD	O: 0.8970 H: 0.8976 L: 0.8915 C: 0.8940
NZDCAD	O: 0.8107 H: 0.8120 L: 0.8061 C: 0.8076
AUDNZD	O: 1.1064 H: 1.1080 L: 1.1031 C: 1.1070

Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT

W	O	H	L	C
EURUSD	1.0215	1.0252	1.0142	1.0179
USDJPY	133.28	135.50	132.07	135.04
GBPUSD	1.2167	1.2198	1.2004	1.2070
USDCHF	0.9528	0.9650	0.9500	0.9617
AUDUSD	0.6981	0.7000	0.6870	0.6912
NZDUSD	0.6271	0.6310	0.6213	0.6243
USDCAD	1.2814	1.2985	1.2795	1.2937
EURJPY	136.15	137.76	135.15	137.40
EURGBP	0.8397	0.8453	0.8386	0.8430
EURCHF	0.9733	0.9802	0.9723	0.9790
EURAUD	1.4622	1.4775	1.4622	1.4727
EURNZD	1.6280	1.6335	1.6219	1.6305
EURCAD	1.3092	1.3198	1.3075	1.3167
GBPJPY	162.26	163.37	161.05	163.00
CHFJPY	139.88	140.69	138.91	140.35
AUDJPY	93.00	93.63	92.25	93.30
NZDJPY	83.61	84.62	83.12	84.28
CADJPY	104.13	104.74	102.96	104.36
GBPCHF	1.1591	1.1643	1.1565	1.1613
GBPAUD	1.7442	1.7507	1.7418	1.7472
GBPNZD	1.9389	1.9414	1.9272	1.9340
GBPCAD	1.5591	1.5660	1.5569	1.5620
AUDCHF	0.6652	0.6675	0.6619	0.6647
NZDCHF	0.5975	0.6039	0.5971	0.6005
CADCHF	0.7437	0.7456	0.7402	0.7435
AUDCAD	0.8945	0.8976	0.8915	0.8940
NZDCAD	0.8037	0.8120	0.8022	0.8076
AUDNZD	1.1122	1.1141	1.1031	1.1070

W
EURUSD	O: 1.0215 H: 1.0252 L: 1.0142 C: 1.0179
USDJPY	O: 133.28 H: 135.50 L: 132.07 C: 135.04
GBPUSD	O: 1.2167 H: 1.2198 L: 1.2004 C: 1.2070
USDCHF	O: 0.9528 H: 0.9650 L: 0.9500 C: 0.9617
AUDUSD	O: 0.6981 H: 0.7000 L: 0.6870 C: 0.6912
NZDUSD	O: 0.6271 H: 0.6310 L: 0.6213 C: 0.6243
USDCAD	O: 1.2814 H: 1.2985 L: 1.2795 C: 1.2937
EURJPY	O: 136.15 H: 137.76 L: 135.15 C: 137.40
EURGBP	O: 0.8397 H: 0.8453 L: 0.8386 C: 0.8430
EURCHF	O: 0.9733 H: 0.9802 L: 0.9723 C: 0.9790
EURAUD	O: 1.4622 H: 1.4775 L: 1.4622 C: 1.4727
EURNZD	O: 1.6280 H: 1.6335 L: 1.6219 C: 1.6305
EURCAD	O: 1.3092 H: 1.3198 L: 1.3075 C: 1.3167
GBPJPY	O: 162.26 H: 163.37 L: 161.05 C: 163.00
CHFJPY	O: 139.88 H: 140.69 L: 138.91 C: 140.35
AUDJPY	O: 93.00 H: 93.63 L: 92.25 C: 93.30
NZDJPY	O: 83.61 H: 84.62 L: 83.12 C: 84.28
CADJPY	O: 104.13 H: 104.74 L: 102.96 C: 104.36
GBPCHF	O: 1.1591 H: 1.1643 L: 1.1565 C: 1.1613
GBPAUD	O: 1.7442 H: 1.7507 L: 1.7418 C: 1.7472
GBPNZD	O: 1.9389 H: 1.9414 L: 1.9272 C: 1.9340
GBPCAD	O: 1.5591 H: 1.5660 L: 1.5569 C: 1.5620
AUDCHF	O: 0.6652 H: 0.6675 L: 0.6619 C: 0.6647
NZDCHF	O: 0.5975 H: 0.6039 L: 0.5971 C: 0.6005
CADCHF	O: 0.7437 H: 0.7456 L: 0.7402 C: 0.7435
AUDCAD	O: 0.8945 H: 0.8976 L: 0.8915 C: 0.8940
NZDCAD	O: 0.8037 H: 0.8120 L: 0.8022 C: 0.8076
AUDNZD	O: 1.1122 H: 1.1141 L: 1.1031 C: 1.1070

Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT

M	O	H	L	C
EURUSD	1.0484	1.0489	0.9952	1.0227
USDJPY	135.69	139.39	132.50	133.24
GBPUSD	1.2177	1.2246	1.1760	1.2177
USDCHF	0.9549	0.9886	0.9502	0.9515
AUDUSD	0.6903	0.7032	0.6682	0.6992
NZDUSD	0.6245	0.6329	0.6061	0.6292
USDCAD	1.2873	1.3224	1.2789	1.2796
EURJPY	142.29	142.43	135.55	136.26
EURGBP	0.8607	0.8679	0.8346	0.8394
EURCHF	1.0013	1.0047	0.9700	0.9730
EURAUD	1.5189	1.5398	1.4511	1.4624
EURNZD	1.6803	1.6968	1.6134	1.6254
EURCAD	1.3497	1.3527	1.2968	1.3088
GBPJPY	165.32	166.34	160.40	162.32
CHFJPY	142.10	143.12	138.69	140.03
AUDJPY	93.67	95.76	91.43	93.17
NZDJPY	84.69	86.60	83.02	83.82
CADJPY	105.41	107.65	103.37	104.09
GBPCHF	1.1633	1.1777	1.1525	1.1591
GBPAUD	1.7639	1.7819	1.7209	1.7421
GBPNZD	1.9501	1.9636	1.9068	1.9364
GBPCAD	1.5679	1.5681	1.5352	1.5593
AUDCHF	0.6592	0.6726	0.6510	0.6654
NZDCHF	0.5964	0.6074	0.5903	0.5985
CADCHF	0.7418	0.7581	0.7387	0.7434
AUDCAD	0.8886	0.8995	0.8738	0.8951
NZDCAD	0.8039	0.8095	0.7914	0.8052
AUDNZD	1.1056	1.1182	1.0962	1.1116

M
EURUSD	O: 1.0484 H: 1.0489 L: 0.9952 C: 1.0227
USDJPY	O: 135.69 H: 139.39 L: 132.50 C: 133.24
GBPUSD	O: 1.2177 H: 1.2246 L: 1.1760 C: 1.2177
USDCHF	O: 0.9549 H: 0.9886 L: 0.9502 C: 0.9515
AUDUSD	O: 0.6903 H: 0.7032 L: 0.6682 C: 0.6992
NZDUSD	O: 0.6245 H: 0.6329 L: 0.6061 C: 0.6292
USDCAD	O: 1.2873 H: 1.3224 L: 1.2789 C: 1.2796
EURJPY	O: 142.29 H: 142.43 L: 135.55 C: 136.26
EURGBP	O: 0.8607 H: 0.8679 L: 0.8346 C: 0.8394
EURCHF	O: 1.0013 H: 1.0047 L: 0.9700 C: 0.9730
EURAUD	O: 1.5189 H: 1.5398 L: 1.4511 C: 1.4624
EURNZD	O: 1.6803 H: 1.6968 L: 1.6134 C: 1.6254
EURCAD	O: 1.3497 H: 1.3527 L: 1.2968 C: 1.3088
GBPJPY	O: 165.32 H: 166.34 L: 160.40 C: 162.32
CHFJPY	O: 142.10 H: 143.12 L: 138.69 C: 140.03
AUDJPY	O: 93.67 H: 95.76 L: 91.43 C: 93.17
NZDJPY	O: 84.69 H: 86.60 L: 83.02 C: 83.82
CADJPY	O: 105.41 H: 107.65 L: 103.37 C: 104.09
GBPCHF	O: 1.1633 H: 1.1777 L: 1.1525 C: 1.1591
GBPAUD	O: 1.7639 H: 1.7819 L: 1.7209 C: 1.7421
GBPNZD	O: 1.9501 H: 1.9636 L: 1.9068 C: 1.9364
GBPCAD	O: 1.5679 H: 1.5681 L: 1.5352 C: 1.5593
AUDCHF	O: 0.6592 H: 0.6726 L: 0.6510 C: 0.6654
NZDCHF	O: 0.5964 H: 0.6074 L: 0.5903 C: 0.5985
CADCHF	O: 0.7418 H: 0.7581 L: 0.7387 C: 0.7434
AUDCAD	O: 0.8886 H: 0.8995 L: 0.8738 C: 0.8951
NZDCAD	O: 0.8039 H: 0.8095 L: 0.7914 C: 0.8052
AUDNZD	O: 1.1056 H: 1.1182 L: 1.0962 C: 1.1116