Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1101	1.1107	1.1116	1.1122	1.1131	1.1137	1.1146
USDJPY	107.61	107.69	107.79	107.87	107.97	108.05	108.15
GBPUSD	1.2420	1.2436	1.2451	1.2467	1.2482	1.2498	1.2513
USDCHF	0.9495	0.9508	0.9514	0.9527	0.9533	0.9546	0.9552
AUDUSD	0.6124	0.6145	0.6158	0.6179	0.6192	0.6213	0.6226
NZDUSD	0.6001	0.6020	0.6032	0.6051	0.6063	0.6082	0.6094
USDCAD	1.3876	1.3899	1.3945	1.3968	1.4014	1.4037	1.4083
EURJPY	119.53	119.67	119.84	119.98	120.15	120.29	120.46
EURGBP	0.8891	0.8900	0.8911	0.8920	0.8931	0.8940	0.8951
EURCHF	1.0568	1.0578	1.0584	1.0594	1.0600	1.0610	1.0616
EURAUD	1.7875	1.7910	1.7967	1.8002	1.8059	1.8094	1.8151
EURNZD	1.8272	1.8303	1.8353	1.8384	1.8434	1.8465	1.8515
EURCAD	1.5428	1.5455	1.5509	1.5536	1.5590	1.5617	1.5671
GBPJPY	133.96	134.15	134.33	134.52	134.70	134.89	135.07
CHFJPY	112.84	112.95	113.13	113.24	113.42	113.53	113.71
AUDJPY	66.00	66.25	66.42	66.67	66.84	67.09	67.26
NZDJPY	64.68	64.91	65.06	65.29	65.44	65.67	65.82
CADJPY	76.53	76.81	76.96	77.24	77.39	77.67	77.82
GBPCHF	1.1814	1.1836	1.1853	1.1875	1.1892	1.1914	1.1931
GBPAUD	2.0022	2.0066	2.0134	2.0178	2.0246	2.0290	2.0358
GBPNZD	2.0495	2.0525	2.0575	2.0605	2.0655	2.0685	2.0735
GBPCAD	1.7305	1.7334	1.7388	1.7417	1.7471	1.7500	1.7554
AUDCHF	0.5826	0.5848	0.5862	0.5884	0.5898	0.5920	0.5934
NZDCHF	0.5711	0.5731	0.5742	0.5762	0.5773	0.5793	0.5804
CADCHF	0.6749	0.6777	0.6791	0.6819	0.6833	0.6861	0.6875
AUDCAD	0.8586	0.8601	0.8618	0.8633	0.8650	0.8665	0.8682
NZDCAD	0.8413	0.8426	0.8441	0.8454	0.8469	0.8482	0.8497
AUDNZD	1.0167	1.0183	1.0196	1.0212	1.0225	1.0241	1.0254

H
EURUSD	R3: 1.1146 R2: 1.1137 R1: 1.1131	PP: 1.1122	S1: 1.1116 S2: 1.1107 S3: 1.1101
USDJPY	R3: 108.15 R2: 108.05 R1: 107.97	PP: 107.87	S1: 107.79 S2: 107.69 S3: 107.61
GBPUSD	R3: 1.2513 R2: 1.2498 R1: 1.2482	PP: 1.2467	S1: 1.2451 S2: 1.2436 S3: 1.2420
USDCHF	R3: 0.9552 R2: 0.9546 R1: 0.9533	PP: 0.9527	S1: 0.9514 S2: 0.9508 S3: 0.9495
AUDUSD	R3: 0.6226 R2: 0.6213 R1: 0.6192	PP: 0.6179	S1: 0.6158 S2: 0.6145 S3: 0.6124
NZDUSD	R3: 0.6094 R2: 0.6082 R1: 0.6063	PP: 0.6051	S1: 0.6032 S2: 0.6020 S3: 0.6001
USDCAD	R3: 1.4083 R2: 1.4037 R1: 1.4014	PP: 1.3968	S1: 1.3945 S2: 1.3899 S3: 1.3876
EURJPY	R3: 120.46 R2: 120.29 R1: 120.15	PP: 119.98	S1: 119.84 S2: 119.67 S3: 119.53
EURGBP	R3: 0.8951 R2: 0.8940 R1: 0.8931	PP: 0.8920	S1: 0.8911 S2: 0.8900 S3: 0.8891
EURCHF	R3: 1.0616 R2: 1.0610 R1: 1.0600	PP: 1.0594	S1: 1.0584 S2: 1.0578 S3: 1.0568
EURAUD	R3: 1.8151 R2: 1.8094 R1: 1.8059	PP: 1.8002	S1: 1.7967 S2: 1.7910 S3: 1.7875
EURNZD	R3: 1.8515 R2: 1.8465 R1: 1.8434	PP: 1.8384	S1: 1.8353 S2: 1.8303 S3: 1.8272
EURCAD	R3: 1.5671 R2: 1.5617 R1: 1.5590	PP: 1.5536	S1: 1.5509 S2: 1.5455 S3: 1.5428
GBPJPY	R3: 135.07 R2: 134.89 R1: 134.70	PP: 134.52	S1: 134.33 S2: 134.15 S3: 133.96
CHFJPY	R3: 113.71 R2: 113.53 R1: 113.42	PP: 113.24	S1: 113.13 S2: 112.95 S3: 112.84
AUDJPY	R3: 67.26 R2: 67.09 R1: 66.84	PP: 66.67	S1: 66.42 S2: 66.25 S3: 66.00
NZDJPY	R3: 65.82 R2: 65.67 R1: 65.44	PP: 65.29	S1: 65.06 S2: 64.91 S3: 64.68
CADJPY	R3: 77.82 R2: 77.67 R1: 77.39	PP: 77.24	S1: 76.96 S2: 76.81 S3: 76.53
GBPCHF	R3: 1.1931 R2: 1.1914 R1: 1.1892	PP: 1.1875	S1: 1.1853 S2: 1.1836 S3: 1.1814
GBPAUD	R3: 2.0358 R2: 2.0290 R1: 2.0246	PP: 2.0178	S1: 2.0134 S2: 2.0066 S3: 2.0022
GBPNZD	R3: 2.0735 R2: 2.0685 R1: 2.0655	PP: 2.0605	S1: 2.0575 S2: 2.0525 S3: 2.0495
GBPCAD	R3: 1.7554 R2: 1.7500 R1: 1.7471	PP: 1.7417	S1: 1.7388 S2: 1.7334 S3: 1.7305
AUDCHF	R3: 0.5934 R2: 0.5920 R1: 0.5898	PP: 0.5884	S1: 0.5862 S2: 0.5848 S3: 0.5826
NZDCHF	R3: 0.5804 R2: 0.5793 R1: 0.5773	PP: 0.5762	S1: 0.5742 S2: 0.5731 S3: 0.5711
CADCHF	R3: 0.6875 R2: 0.6861 R1: 0.6833	PP: 0.6819	S1: 0.6791 S2: 0.6777 S3: 0.6749
AUDCAD	R3: 0.8682 R2: 0.8665 R1: 0.8650	PP: 0.8633	S1: 0.8618 S2: 0.8601 S3: 0.8586
NZDCAD	R3: 0.8497 R2: 0.8482 R1: 0.8469	PP: 0.8454	S1: 0.8441 S2: 0.8426 S3: 0.8413
AUDNZD	R3: 1.0254 R2: 1.0241 R1: 1.0225	PP: 1.0212	S1: 1.0196 S2: 1.0183 S3: 1.0167

Last Updated: Mar 27 21:59 GMT
Based on Bar of Mar 27 21:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0854	1.0904	1.0991	1.1041	1.1128	1.1178	1.1265
USDJPY	106.58	107.22	107.61	108.25	108.64	109.28	109.67
GBPUSD	1.2033	1.2120	1.2266	1.2353	1.2499	1.2586	1.2732
USDCHF	0.9421	0.9485	0.9526	0.9590	0.9631	0.9695	0.9736
AUDUSD	0.5928	0.5975	0.6061	0.6108	0.6194	0.6241	0.6327
NZDUSD	0.5810	0.5860	0.5942	0.5992	0.6074	0.6124	0.6206
USDCAD	1.3897	1.3970	1.4010	1.4083	1.4123	1.4196	1.4236
EURJPY	117.99	118.40	119.02	119.43	120.05	120.46	121.08
EURGBP	0.8811	0.8859	0.8892	0.8940	0.8973	0.9021	0.9054
EURCHF	1.0531	1.0548	1.0572	1.0589	1.0613	1.0630	1.0654
EURAUD	1.7707	1.7855	1.7940	1.8088	1.8173	1.8321	1.8406
EURNZD	1.8052	1.8191	1.8293	1.8432	1.8534	1.8673	1.8775
EURCAD	1.5320	1.5381	1.5474	1.5535	1.5628	1.5689	1.5782
GBPJPY	131.12	131.85	132.94	133.67	134.76	135.49	136.58
CHFJPY	111.74	112.09	112.49	112.84	113.24	113.59	113.99
AUDJPY	64.68	65.09	65.73	66.14	66.78	67.19	67.83
NZDJPY	63.40	63.83	64.44	64.87	65.48	65.91	66.52
CADJPY	75.96	76.29	76.57	76.90	77.18	77.51	77.79
GBPCHF	1.1680	1.1727	1.1801	1.1848	1.1922	1.1969	1.2043
GBPAUD	1.9894	2.0013	2.0104	2.0223	2.0314	2.0433	2.0524
GBPNZD	2.0226	2.0354	2.0482	2.0610	2.0738	2.0866	2.0994
GBPCAD	1.7036	1.7137	1.7288	1.7389	1.7540	1.7641	1.7792
AUDCHF	0.5753	0.5779	0.5830	0.5856	0.5907	0.5933	0.5984
NZDCHF	0.5647	0.5674	0.5718	0.5745	0.5789	0.5816	0.5860
CADCHF	0.6718	0.6753	0.6780	0.6815	0.6842	0.6877	0.6904
AUDCAD	0.8399	0.8453	0.8544	0.8598	0.8689	0.8743	0.8834
NZDCAD	0.8239	0.8296	0.8379	0.8436	0.8519	0.8576	0.8659
AUDNZD	1.0137	1.0151	1.0178	1.0192	1.0219	1.0233	1.0260

4H
EURUSD	R3: 1.1265 R2: 1.1178 R1: 1.1128	PP: 1.1041	S1: 1.0991 S2: 1.0904 S3: 1.0854
USDJPY	R3: 109.67 R2: 109.28 R1: 108.64	PP: 108.25	S1: 107.61 S2: 107.22 S3: 106.58
GBPUSD	R3: 1.2732 R2: 1.2586 R1: 1.2499	PP: 1.2353	S1: 1.2266 S2: 1.2120 S3: 1.2033
USDCHF	R3: 0.9736 R2: 0.9695 R1: 0.9631	PP: 0.9590	S1: 0.9526 S2: 0.9485 S3: 0.9421
AUDUSD	R3: 0.6327 R2: 0.6241 R1: 0.6194	PP: 0.6108	S1: 0.6061 S2: 0.5975 S3: 0.5928
NZDUSD	R3: 0.6206 R2: 0.6124 R1: 0.6074	PP: 0.5992	S1: 0.5942 S2: 0.5860 S3: 0.5810
USDCAD	R3: 1.4236 R2: 1.4196 R1: 1.4123	PP: 1.4083	S1: 1.4010 S2: 1.3970 S3: 1.3897
EURJPY	R3: 121.08 R2: 120.46 R1: 120.05	PP: 119.43	S1: 119.02 S2: 118.40 S3: 117.99
EURGBP	R3: 0.9054 R2: 0.9021 R1: 0.8973	PP: 0.8940	S1: 0.8892 S2: 0.8859 S3: 0.8811
EURCHF	R3: 1.0654 R2: 1.0630 R1: 1.0613	PP: 1.0589	S1: 1.0572 S2: 1.0548 S3: 1.0531
EURAUD	R3: 1.8406 R2: 1.8321 R1: 1.8173	PP: 1.8088	S1: 1.7940 S2: 1.7855 S3: 1.7707
EURNZD	R3: 1.8775 R2: 1.8673 R1: 1.8534	PP: 1.8432	S1: 1.8293 S2: 1.8191 S3: 1.8052
EURCAD	R3: 1.5782 R2: 1.5689 R1: 1.5628	PP: 1.5535	S1: 1.5474 S2: 1.5381 S3: 1.5320
GBPJPY	R3: 136.58 R2: 135.49 R1: 134.76	PP: 133.67	S1: 132.94 S2: 131.85 S3: 131.12
CHFJPY	R3: 113.99 R2: 113.59 R1: 113.24	PP: 112.84	S1: 112.49 S2: 112.09 S3: 111.74
AUDJPY	R3: 67.83 R2: 67.19 R1: 66.78	PP: 66.14	S1: 65.73 S2: 65.09 S3: 64.68
NZDJPY	R3: 66.52 R2: 65.91 R1: 65.48	PP: 64.87	S1: 64.44 S2: 63.83 S3: 63.40
CADJPY	R3: 77.79 R2: 77.51 R1: 77.18	PP: 76.90	S1: 76.57 S2: 76.29 S3: 75.96
GBPCHF	R3: 1.2043 R2: 1.1969 R1: 1.1922	PP: 1.1848	S1: 1.1801 S2: 1.1727 S3: 1.1680
GBPAUD	R3: 2.0524 R2: 2.0433 R1: 2.0314	PP: 2.0223	S1: 2.0104 S2: 2.0013 S3: 1.9894
GBPNZD	R3: 2.0994 R2: 2.0866 R1: 2.0738	PP: 2.0610	S1: 2.0482 S2: 2.0354 S3: 2.0226
GBPCAD	R3: 1.7792 R2: 1.7641 R1: 1.7540	PP: 1.7389	S1: 1.7288 S2: 1.7137 S3: 1.7036
AUDCHF	R3: 0.5984 R2: 0.5933 R1: 0.5907	PP: 0.5856	S1: 0.5830 S2: 0.5779 S3: 0.5753
NZDCHF	R3: 0.5860 R2: 0.5816 R1: 0.5789	PP: 0.5745	S1: 0.5718 S2: 0.5674 S3: 0.5647
CADCHF	R3: 0.6904 R2: 0.6877 R1: 0.6842	PP: 0.6815	S1: 0.6780 S2: 0.6753 S3: 0.6718
AUDCAD	R3: 0.8834 R2: 0.8743 R1: 0.8689	PP: 0.8598	S1: 0.8544 S2: 0.8453 S3: 0.8399
NZDCAD	R3: 0.8659 R2: 0.8576 R1: 0.8519	PP: 0.8436	S1: 0.8379 S2: 0.8296 S3: 0.8239
AUDNZD	R3: 1.0260 R2: 1.0233 R1: 1.0219	PP: 1.0192	S1: 1.0178 S2: 1.0151 S3: 1.0137

Last Updated: Mar 27 21:59 GMT
Based on Bar of Mar 27 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0730	1.0800	1.0918	1.0988	1.1106	1.1176	1.1294
USDJPY	106.69	107.95	108.77	110.03	110.85	112.11	112.93
GBPUSD	1.1454	1.1616	1.1905	1.2067	1.2356	1.2518	1.2807
USDCHF	0.9392	0.9498	0.9565	0.9671	0.9738	0.9844	0.9911
AUDUSD	0.5706	0.5788	0.5923	0.6005	0.6140	0.6222	0.6357
NZDUSD	0.5618	0.5698	0.5829	0.5909	0.6040	0.6120	0.6251
USDCAD	1.3664	1.3838	1.3929	1.4103	1.4194	1.4368	1.4459
EURJPY	119.11	119.53	120.24	120.66	121.37	121.79	122.50
EURGBP	0.8772	0.8904	0.8976	0.9108	0.9180	0.9312	0.9384
EURCHF	1.0578	1.0598	1.0614	1.0634	1.0650	1.0670	1.0686
EURAUD	1.7588	1.7856	1.8037	1.8305	1.8486	1.8754	1.8935
EURNZD	1.7878	1.8157	1.8336	1.8615	1.8794	1.9073	1.9252
EURCAD	1.5213	1.5311	1.5391	1.5489	1.5569	1.5667	1.5747
GBPJPY	128.25	129.41	131.52	132.68	134.79	135.95	138.06
CHFJPY	112.01	112.45	113.11	113.55	114.21	114.65	115.31
AUDJPY	63.65	64.29	65.33	65.97	67.01	67.65	68.69
NZDJPY	62.70	63.28	64.30	64.88	65.90	66.48	67.50
CADJPY	76.44	76.89	77.53	77.98	78.62	79.07	79.71
GBPCHF	1.1326	1.1416	1.1581	1.1671	1.1836	1.1926	1.2091
GBPAUD	1.9602	1.9721	1.9927	2.0046	2.0252	2.0371	2.0577
GBPNZD	2.0024	2.0134	2.0298	2.0408	2.0572	2.0682	2.0846
GBPCAD	1.6412	1.6584	1.6841	1.7013	1.7270	1.7442	1.7699
AUDCHF	0.5614	0.5671	0.5753	0.5810	0.5892	0.5949	0.6031
NZDCHF	0.5532	0.5584	0.5662	0.5714	0.5792	0.5844	0.5922
CADCHF	0.6746	0.6783	0.6827	0.6864	0.6908	0.6945	0.6989
AUDCAD	0.8212	0.8289	0.8391	0.8468	0.8570	0.8647	0.8749
NZDCAD	0.8068	0.8146	0.8251	0.8329	0.8434	0.8512	0.8617
AUDNZD	1.0014	1.0068	1.0115	1.0169	1.0216	1.0270	1.0317

D
EURUSD	R3: 1.1294 R2: 1.1176 R1: 1.1106	PP: 1.0988	S1: 1.0918 S2: 1.0800 S3: 1.0730
USDJPY	R3: 112.93 R2: 112.11 R1: 110.85	PP: 110.03	S1: 108.77 S2: 107.95 S3: 106.69
GBPUSD	R3: 1.2807 R2: 1.2518 R1: 1.2356	PP: 1.2067	S1: 1.1905 S2: 1.1616 S3: 1.1454
USDCHF	R3: 0.9911 R2: 0.9844 R1: 0.9738	PP: 0.9671	S1: 0.9565 S2: 0.9498 S3: 0.9392
AUDUSD	R3: 0.6357 R2: 0.6222 R1: 0.6140	PP: 0.6005	S1: 0.5923 S2: 0.5788 S3: 0.5706
NZDUSD	R3: 0.6251 R2: 0.6120 R1: 0.6040	PP: 0.5909	S1: 0.5829 S2: 0.5698 S3: 0.5618
USDCAD	R3: 1.4459 R2: 1.4368 R1: 1.4194	PP: 1.4103	S1: 1.3929 S2: 1.3838 S3: 1.3664
EURJPY	R3: 122.50 R2: 121.79 R1: 121.37	PP: 120.66	S1: 120.24 S2: 119.53 S3: 119.11
EURGBP	R3: 0.9384 R2: 0.9312 R1: 0.9180	PP: 0.9108	S1: 0.8976 S2: 0.8904 S3: 0.8772
EURCHF	R3: 1.0686 R2: 1.0670 R1: 1.0650	PP: 1.0634	S1: 1.0614 S2: 1.0598 S3: 1.0578
EURAUD	R3: 1.8935 R2: 1.8754 R1: 1.8486	PP: 1.8305	S1: 1.8037 S2: 1.7856 S3: 1.7588
EURNZD	R3: 1.9252 R2: 1.9073 R1: 1.8794	PP: 1.8615	S1: 1.8336 S2: 1.8157 S3: 1.7878
EURCAD	R3: 1.5747 R2: 1.5667 R1: 1.5569	PP: 1.5489	S1: 1.5391 S2: 1.5311 S3: 1.5213
GBPJPY	R3: 138.06 R2: 135.95 R1: 134.79	PP: 132.68	S1: 131.52 S2: 129.41 S3: 128.25
CHFJPY	R3: 115.31 R2: 114.65 R1: 114.21	PP: 113.55	S1: 113.11 S2: 112.45 S3: 112.01
AUDJPY	R3: 68.69 R2: 67.65 R1: 67.01	PP: 65.97	S1: 65.33 S2: 64.29 S3: 63.65
NZDJPY	R3: 67.50 R2: 66.48 R1: 65.90	PP: 64.88	S1: 64.30 S2: 63.28 S3: 62.70
CADJPY	R3: 79.71 R2: 79.07 R1: 78.62	PP: 77.98	S1: 77.53 S2: 76.89 S3: 76.44
GBPCHF	R3: 1.2091 R2: 1.1926 R1: 1.1836	PP: 1.1671	S1: 1.1581 S2: 1.1416 S3: 1.1326
GBPAUD	R3: 2.0577 R2: 2.0371 R1: 2.0252	PP: 2.0046	S1: 1.9927 S2: 1.9721 S3: 1.9602
GBPNZD	R3: 2.0846 R2: 2.0682 R1: 2.0572	PP: 2.0408	S1: 2.0298 S2: 2.0134 S3: 2.0024
GBPCAD	R3: 1.7699 R2: 1.7442 R1: 1.7270	PP: 1.7013	S1: 1.6841 S2: 1.6584 S3: 1.6412
AUDCHF	R3: 0.6031 R2: 0.5949 R1: 0.5892	PP: 0.5810	S1: 0.5753 S2: 0.5671 S3: 0.5614
NZDCHF	R3: 0.5922 R2: 0.5844 R1: 0.5792	PP: 0.5714	S1: 0.5662 S2: 0.5584 S3: 0.5532
CADCHF	R3: 0.6989 R2: 0.6945 R1: 0.6908	PP: 0.6864	S1: 0.6827 S2: 0.6783 S3: 0.6746
AUDCAD	R3: 0.8749 R2: 0.8647 R1: 0.8570	PP: 0.8468	S1: 0.8391 S2: 0.8289 S3: 0.8212
NZDCAD	R3: 0.8617 R2: 0.8512 R1: 0.8434	PP: 0.8329	S1: 0.8251 S2: 0.8146 S3: 0.8068
AUDNZD	R3: 1.0317 R2: 1.0270 R1: 1.0216	PP: 1.0169	S1: 1.0115 S2: 1.0068 S3: 1.0014

Last Updated: Mar 27 21:59 GMT
Based on Bar of Mar 26 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	0.9878	1.0258	1.0477	1.0857	1.1076	1.1456	1.1675
USDJPY	100.48	102.82	106.84	109.18	113.20	115.54	119.56
GBPUSD	1.0189	1.0801	1.1203	1.1815	1.2217	1.2829	1.3231
USDCHF	0.9023	0.9208	0.9532	0.9717	1.0041	1.0226	1.0550
AUDUSD	0.4643	0.5076	0.5440	0.5873	0.6237	0.6670	0.7034
NZDUSD	0.4716	0.5092	0.5399	0.5775	0.6082	0.6458	0.6765
USDCAD	1.2885	1.3309	1.3822	1.4246	1.4759	1.5183	1.5696
EURJPY	113.90	115.40	116.99	118.49	120.08	121.58	123.17
EURGBP	0.8452	0.8719	0.8967	0.9234	0.9482	0.9749	0.9997
EURCHF	1.0432	1.0478	1.0512	1.0558	1.0592	1.0638	1.0672
EURAUD	1.5437	1.6583	1.7508	1.8654	1.9579	2.0725	2.1650
EURNZD	1.6200	1.7183	1.7967	1.8950	1.9734	2.0717	2.1501
EURCAD	1.4261	1.4739	1.5037	1.5515	1.5813	1.6291	1.6589
GBPJPY	115.12	119.60	124.13	128.61	133.14	137.62	142.15
CHFJPY	108.82	109.91	111.19	112.28	113.56	114.65	115.93
AUDJPY	52.92	56.41	60.38	63.87	67.84	71.33	75.30
NZDJPY	53.68	56.59	59.92	62.83	66.16	69.07	72.40
CADJPY	70.25	72.04	74.68	76.47	79.11	80.90	83.54
GBPCHF	1.0457	1.0787	1.1113	1.1443	1.1769	1.2099	1.2425
GBPAUD	1.8282	1.8966	1.9482	2.0166	2.0682	2.1366	2.1882
GBPNZD	1.8712	1.9305	1.9824	2.0417	2.0936	2.1529	2.2048
GBPCAD	1.5653	1.6100	1.6369	1.6816	1.7085	1.7532	1.7801
AUDCHF	0.4774	0.5059	0.5389	0.5674	0.6004	0.6289	0.6619
NZDCHF	0.4834	0.5067	0.5345	0.5578	0.5856	0.6089	0.6367
CADCHF	0.6360	0.6482	0.6679	0.6801	0.6998	0.7120	0.7317
AUDCAD	0.7411	0.7741	0.8030	0.8360	0.8649	0.8979	0.9268
NZDCAD	0.7393	0.7706	0.7943	0.8256	0.8493	0.8806	0.9043
AUDNZD	0.9699	0.9848	1.0010	1.0159	1.0321	1.0470	1.0632

W
EURUSD	R3: 1.1675 R2: 1.1456 R1: 1.1076	PP: 1.0857	S1: 1.0477 S2: 1.0258 S3: 0.9878
USDJPY	R3: 119.56 R2: 115.54 R1: 113.20	PP: 109.18	S1: 106.84 S2: 102.82 S3: 100.48
GBPUSD	R3: 1.3231 R2: 1.2829 R1: 1.2217	PP: 1.1815	S1: 1.1203 S2: 1.0801 S3: 1.0189
USDCHF	R3: 1.0550 R2: 1.0226 R1: 1.0041	PP: 0.9717	S1: 0.9532 S2: 0.9208 S3: 0.9023
AUDUSD	R3: 0.7034 R2: 0.6670 R1: 0.6237	PP: 0.5873	S1: 0.5440 S2: 0.5076 S3: 0.4643
NZDUSD	R3: 0.6765 R2: 0.6458 R1: 0.6082	PP: 0.5775	S1: 0.5399 S2: 0.5092 S3: 0.4716
USDCAD	R3: 1.5696 R2: 1.5183 R1: 1.4759	PP: 1.4246	S1: 1.3822 S2: 1.3309 S3: 1.2885
EURJPY	R3: 123.17 R2: 121.58 R1: 120.08	PP: 118.49	S1: 116.99 S2: 115.40 S3: 113.90
EURGBP	R3: 0.9997 R2: 0.9749 R1: 0.9482	PP: 0.9234	S1: 0.8967 S2: 0.8719 S3: 0.8452
EURCHF	R3: 1.0672 R2: 1.0638 R1: 1.0592	PP: 1.0558	S1: 1.0512 S2: 1.0478 S3: 1.0432
EURAUD	R3: 2.1650 R2: 2.0725 R1: 1.9579	PP: 1.8654	S1: 1.7508 S2: 1.6583 S3: 1.5437
EURNZD	R3: 2.1501 R2: 2.0717 R1: 1.9734	PP: 1.8950	S1: 1.7967 S2: 1.7183 S3: 1.6200
EURCAD	R3: 1.6589 R2: 1.6291 R1: 1.5813	PP: 1.5515	S1: 1.5037 S2: 1.4739 S3: 1.4261
GBPJPY	R3: 142.15 R2: 137.62 R1: 133.14	PP: 128.61	S1: 124.13 S2: 119.60 S3: 115.12
CHFJPY	R3: 115.93 R2: 114.65 R1: 113.56	PP: 112.28	S1: 111.19 S2: 109.91 S3: 108.82
AUDJPY	R3: 75.30 R2: 71.33 R1: 67.84	PP: 63.87	S1: 60.38 S2: 56.41 S3: 52.92
NZDJPY	R3: 72.40 R2: 69.07 R1: 66.16	PP: 62.83	S1: 59.92 S2: 56.59 S3: 53.68
CADJPY	R3: 83.54 R2: 80.90 R1: 79.11	PP: 76.47	S1: 74.68 S2: 72.04 S3: 70.25
GBPCHF	R3: 1.2425 R2: 1.2099 R1: 1.1769	PP: 1.1443	S1: 1.1113 S2: 1.0787 S3: 1.0457
GBPAUD	R3: 2.1882 R2: 2.1366 R1: 2.0682	PP: 2.0166	S1: 1.9482 S2: 1.8966 S3: 1.8282
GBPNZD	R3: 2.2048 R2: 2.1529 R1: 2.0936	PP: 2.0417	S1: 1.9824 S2: 1.9305 S3: 1.8712
GBPCAD	R3: 1.7801 R2: 1.7532 R1: 1.7085	PP: 1.6816	S1: 1.6369 S2: 1.6100 S3: 1.5653
AUDCHF	R3: 0.6619 R2: 0.6289 R1: 0.6004	PP: 0.5674	S1: 0.5389 S2: 0.5059 S3: 0.4774
NZDCHF	R3: 0.6367 R2: 0.6089 R1: 0.5856	PP: 0.5578	S1: 0.5345 S2: 0.5067 S3: 0.4834
CADCHF	R3: 0.7317 R2: 0.7120 R1: 0.6998	PP: 0.6801	S1: 0.6679 S2: 0.6482 S3: 0.6360
AUDCAD	R3: 0.9268 R2: 0.8979 R1: 0.8649	PP: 0.8360	S1: 0.8030 S2: 0.7741 S3: 0.7411
NZDCAD	R3: 0.9043 R2: 0.8806 R1: 0.8493	PP: 0.8256	S1: 0.7943 S2: 0.7706 S3: 0.7393
AUDNZD	R3: 1.0632 R2: 1.0470 R1: 1.0321	PP: 1.0159	S1: 1.0010 S2: 0.9848 S3: 0.9699

Last Updated: Mar 27 21:59 GMT
Based on Bar of Mar 20 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0523	1.0651	1.0840	1.0968	1.1157	1.1285	1.1474
USDJPY	101.58	104.55	106.30	109.27	111.02	113.99	115.74
GBPUSD	1.2180	1.2453	1.2638	1.2911	1.3096	1.3369	1.3554
USDCHF	0.9321	0.9465	0.9560	0.9704	0.9799	0.9943	1.0038
AUDUSD	0.6029	0.6231	0.6369	0.6571	0.6709	0.6911	0.7049
NZDUSD	0.5814	0.6003	0.6125	0.6314	0.6436	0.6625	0.6747
USDCAD	1.2981	1.3092	1.3244	1.3355	1.3507	1.3618	1.3770
EURJPY	114.89	116.64	117.91	119.66	120.93	122.68	123.95
EURGBP	0.8015	0.8149	0.8375	0.8509	0.8735	0.8869	0.9095
EURCHF	1.0436	1.0511	1.0579	1.0654	1.0722	1.0797	1.0865
EURAUD	1.5354	1.5720	1.6337	1.6703	1.7320	1.7686	1.8303
EURNZD	1.6099	1.6442	1.7051	1.7394	1.8003	1.8346	1.8955
EURCAD	1.3799	1.4032	1.4404	1.4637	1.5009	1.5242	1.5614
GBPJPY	128.32	132.92	135.75	140.35	143.18	147.78	150.61
CHFJPY	107.80	109.57	110.75	112.52	113.70	115.47	116.65
AUDJPY	63.21	66.29	68.30	71.38	73.39	76.47	78.48
NZDJPY	61.15	63.95	65.73	68.53	70.31	73.11	74.89
CADJPY	74.37	77.26	78.96	81.85	83.55	86.44	88.14
GBPCHF	1.1708	1.2018	1.2199	1.2509	1.2690	1.3000	1.3181
GBPAUD	1.8637	1.8901	1.9305	1.9569	1.9973	2.0237	2.0641
GBPNZD	1.9448	1.9723	2.0125	2.0400	2.0802	2.1077	2.1479
GBPCAD	1.6541	1.6781	1.6980	1.7220	1.7419	1.7659	1.7858
AUDCHF	0.5749	0.5988	0.6135	0.6374	0.6521	0.6760	0.6907
NZDCHF	0.5568	0.5780	0.5906	0.6118	0.6244	0.6456	0.6582
CADCHF	0.6789	0.6968	0.7087	0.7266	0.7385	0.7564	0.7683
AUDCAD	0.8218	0.8430	0.8573	0.8785	0.8928	0.9140	0.9283
NZDCAD	0.7927	0.8121	0.8245	0.8439	0.8563	0.8757	0.8881
AUDNZD	1.0155	1.0243	1.0329	1.0417	1.0503	1.0591	1.0677

M
EURUSD	R3: 1.1474 R2: 1.1285 R1: 1.1157	PP: 1.0968	S1: 1.0840 S2: 1.0651 S3: 1.0523
USDJPY	R3: 115.74 R2: 113.99 R1: 111.02	PP: 109.27	S1: 106.30 S2: 104.55 S3: 101.58
GBPUSD	R3: 1.3554 R2: 1.3369 R1: 1.3096	PP: 1.2911	S1: 1.2638 S2: 1.2453 S3: 1.2180
USDCHF	R3: 1.0038 R2: 0.9943 R1: 0.9799	PP: 0.9704	S1: 0.9560 S2: 0.9465 S3: 0.9321
AUDUSD	R3: 0.7049 R2: 0.6911 R1: 0.6709	PP: 0.6571	S1: 0.6369 S2: 0.6231 S3: 0.6029
NZDUSD	R3: 0.6747 R2: 0.6625 R1: 0.6436	PP: 0.6314	S1: 0.6125 S2: 0.6003 S3: 0.5814
USDCAD	R3: 1.3770 R2: 1.3618 R1: 1.3507	PP: 1.3355	S1: 1.3244 S2: 1.3092 S3: 1.2981
EURJPY	R3: 123.95 R2: 122.68 R1: 120.93	PP: 119.66	S1: 117.91 S2: 116.64 S3: 114.89
EURGBP	R3: 0.9095 R2: 0.8869 R1: 0.8735	PP: 0.8509	S1: 0.8375 S2: 0.8149 S3: 0.8015
EURCHF	R3: 1.0865 R2: 1.0797 R1: 1.0722	PP: 1.0654	S1: 1.0579 S2: 1.0511 S3: 1.0436
EURAUD	R3: 1.8303 R2: 1.7686 R1: 1.7320	PP: 1.6703	S1: 1.6337 S2: 1.5720 S3: 1.5354
EURNZD	R3: 1.8955 R2: 1.8346 R1: 1.8003	PP: 1.7394	S1: 1.7051 S2: 1.6442 S3: 1.6099
EURCAD	R3: 1.5614 R2: 1.5242 R1: 1.5009	PP: 1.4637	S1: 1.4404 S2: 1.4032 S3: 1.3799
GBPJPY	R3: 150.61 R2: 147.78 R1: 143.18	PP: 140.35	S1: 135.75 S2: 132.92 S3: 128.32
CHFJPY	R3: 116.65 R2: 115.47 R1: 113.70	PP: 112.52	S1: 110.75 S2: 109.57 S3: 107.80
AUDJPY	R3: 78.48 R2: 76.47 R1: 73.39	PP: 71.38	S1: 68.30 S2: 66.29 S3: 63.21
NZDJPY	R3: 74.89 R2: 73.11 R1: 70.31	PP: 68.53	S1: 65.73 S2: 63.95 S3: 61.15
CADJPY	R3: 88.14 R2: 86.44 R1: 83.55	PP: 81.85	S1: 78.96 S2: 77.26 S3: 74.37
GBPCHF	R3: 1.3181 R2: 1.3000 R1: 1.2690	PP: 1.2509	S1: 1.2199 S2: 1.2018 S3: 1.1708
GBPAUD	R3: 2.0641 R2: 2.0237 R1: 1.9973	PP: 1.9569	S1: 1.9305 S2: 1.8901 S3: 1.8637
GBPNZD	R3: 2.1479 R2: 2.1077 R1: 2.0802	PP: 2.0400	S1: 2.0125 S2: 1.9723 S3: 1.9448
GBPCAD	R3: 1.7858 R2: 1.7659 R1: 1.7419	PP: 1.7220	S1: 1.6980 S2: 1.6781 S3: 1.6541
AUDCHF	R3: 0.6907 R2: 0.6760 R1: 0.6521	PP: 0.6374	S1: 0.6135 S2: 0.5988 S3: 0.5749
NZDCHF	R3: 0.6582 R2: 0.6456 R1: 0.6244	PP: 0.6118	S1: 0.5906 S2: 0.5780 S3: 0.5568
CADCHF	R3: 0.7683 R2: 0.7564 R1: 0.7385	PP: 0.7266	S1: 0.7087 S2: 0.6968 S3: 0.6789
AUDCAD	R3: 0.9283 R2: 0.9140 R1: 0.8928	PP: 0.8785	S1: 0.8573 S2: 0.8430 S3: 0.8218
NZDCAD	R3: 0.8881 R2: 0.8757 R1: 0.8563	PP: 0.8439	S1: 0.8245 S2: 0.8121 S3: 0.7927
AUDNZD	R3: 1.0677 R2: 1.0591 R1: 1.0503	PP: 1.0417	S1: 1.0329 S2: 1.0243 S3: 1.0155

Last Updated: Mar 27 21:59 GMT
Based on Bar of Feb 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1118	1.1129	1.1114	1.1124
USDJPY	107.77	107.95	107.77	107.89
GBPUSD	1.2480	1.2483	1.2452	1.2466
USDCHF	0.9533	0.9539	0.9520	0.9521
AUDUSD	0.6191	0.6200	0.6166	0.6171
NZDUSD	0.6064	0.6070	0.6039	0.6044
USDCAD	1.3946	1.3991	1.3922	1.3991
EURJPY	119.83	120.12	119.81	120.01
EURGBP	0.8908	0.8928	0.8908	0.8923
EURCHF	1.0598	1.0603	1.0587	1.0591
EURAUD	1.7958	1.8036	1.7944	1.8025
EURNZD	1.8334	1.8414	1.8333	1.8404
EURCAD	1.5505	1.5563	1.5482	1.5563
GBPJPY	134.51	134.72	134.35	134.50
CHFJPY	113.06	113.34	113.05	113.32
AUDJPY	66.73	66.93	66.51	66.58
NZDJPY	65.36	65.52	65.14	65.21
CADJPY	77.28	77.52	77.09	77.11
GBPCHF	1.1897	1.1898	1.1859	1.1869
GBPAUD	2.0157	2.0223	2.0111	2.0201
GBPNZD	2.0581	2.0634	2.0554	2.0626
GBPCAD	1.7405	1.7446	1.7363	1.7442
AUDCHF	0.5902	0.5907	0.5871	0.5875
NZDCHF	0.5781	0.5781	0.5750	0.5754
CADCHF	0.6835	0.6847	0.6805	0.6805
AUDCAD	0.8635	0.8649	0.8617	0.8634
NZDCAD	0.8457	0.8467	0.8439	0.8456
AUDNZD	1.0210	1.0227	1.0198	1.0210

H
EURUSD	O: 1.1118 H: 1.1129 L: 1.1114 C: 1.1124
USDJPY	O: 107.77 H: 107.95 L: 107.77 C: 107.89
GBPUSD	O: 1.2480 H: 1.2483 L: 1.2452 C: 1.2466
USDCHF	O: 0.9533 H: 0.9539 L: 0.9520 C: 0.9521
AUDUSD	O: 0.6191 H: 0.6200 L: 0.6166 C: 0.6171
NZDUSD	O: 0.6064 H: 0.6070 L: 0.6039 C: 0.6044
USDCAD	O: 1.3946 H: 1.3991 L: 1.3922 C: 1.3991
EURJPY	O: 119.83 H: 120.12 L: 119.81 C: 120.01
EURGBP	O: 0.8908 H: 0.8928 L: 0.8908 C: 0.8923
EURCHF	O: 1.0598 H: 1.0603 L: 1.0587 C: 1.0591
EURAUD	O: 1.7958 H: 1.8036 L: 1.7944 C: 1.8025
EURNZD	O: 1.8334 H: 1.8414 L: 1.8333 C: 1.8404
EURCAD	O: 1.5505 H: 1.5563 L: 1.5482 C: 1.5563
GBPJPY	O: 134.51 H: 134.72 L: 134.35 C: 134.50
CHFJPY	O: 113.06 H: 113.34 L: 113.05 C: 113.32
AUDJPY	O: 66.73 H: 66.93 L: 66.51 C: 66.58
NZDJPY	O: 65.36 H: 65.52 L: 65.14 C: 65.21
CADJPY	O: 77.28 H: 77.52 L: 77.09 C: 77.11
GBPCHF	O: 1.1897 H: 1.1898 L: 1.1859 C: 1.1869
GBPAUD	O: 2.0157 H: 2.0223 L: 2.0111 C: 2.0201
GBPNZD	O: 2.0581 H: 2.0634 L: 2.0554 C: 2.0626
GBPCAD	O: 1.7405 H: 1.7446 L: 1.7363 C: 1.7442
AUDCHF	O: 0.5902 H: 0.5907 L: 0.5871 C: 0.5875
NZDCHF	O: 0.5781 H: 0.5781 L: 0.5750 C: 0.5754
CADCHF	O: 0.6835 H: 0.6847 L: 0.6805 C: 0.6805
AUDCAD	O: 0.8635 H: 0.8649 L: 0.8617 C: 0.8634
NZDCAD	O: 0.8457 H: 0.8467 L: 0.8439 C: 0.8456
AUDNZD	O: 1.0210 H: 1.0227 L: 1.0198 C: 1.0210

Last Updated: Mar 27 21:59 GMT
Based on Bar of Mar 27 21:00 GMT

4H	O	H	L	C
EURUSD	1.0986	1.1091	1.0954	1.1078
USDJPY	108.79	108.90	107.87	107.99
GBPUSD	1.2251	1.2440	1.2207	1.2412
USDCHF	0.9638	0.9655	0.9550	0.9566
AUDUSD	0.6024	0.6156	0.6023	0.6146
NZDUSD	0.5916	0.6043	0.5911	0.6023
USDCAD	1.4119	1.4155	1.4042	1.4051
EURJPY	119.52	119.84	118.81	119.64
EURGBP	0.8968	0.8987	0.8906	0.8926
EURCHF	1.0589	1.0605	1.0564	1.0597
EURAUD	1.8235	1.8237	1.8004	1.8024
EURNZD	1.8571	1.8572	1.8331	1.8394
EURCAD	1.5511	1.5597	1.5443	1.5566
GBPJPY	133.28	134.39	132.57	134.04
CHFJPY	112.86	113.19	112.44	112.89
AUDJPY	65.54	66.54	65.49	66.38
NZDJPY	64.36	65.31	64.27	65.04
CADJPY	77.06	77.22	76.61	76.86
GBPCHF	1.1808	1.1896	1.1775	1.1874
GBPAUD	2.0335	2.0342	2.0132	2.0195
GBPNZD	2.0707	2.0739	2.0483	2.0609
GBPCAD	1.7296	1.7489	1.7237	1.7440
AUDCHF	0.5807	0.5883	0.5806	0.5880
NZDCHF	0.5702	0.5772	0.5701	0.5762
CADCHF	0.6827	0.6849	0.6787	0.6808
AUDCAD	0.8506	0.8651	0.8506	0.8636
NZDCAD	0.8352	0.8492	0.8352	0.8463
AUDNZD	1.0185	1.0206	1.0165	1.0205

4H
EURUSD	O: 1.0986 H: 1.1091 L: 1.0954 C: 1.1078
USDJPY	O: 108.79 H: 108.90 L: 107.87 C: 107.99
GBPUSD	O: 1.2251 H: 1.2440 L: 1.2207 C: 1.2412
USDCHF	O: 0.9638 H: 0.9655 L: 0.9550 C: 0.9566
AUDUSD	O: 0.6024 H: 0.6156 L: 0.6023 C: 0.6146
NZDUSD	O: 0.5916 H: 0.6043 L: 0.5911 C: 0.6023
USDCAD	O: 1.4119 H: 1.4155 L: 1.4042 C: 1.4051
EURJPY	O: 119.52 H: 119.84 L: 118.81 C: 119.64
EURGBP	O: 0.8968 H: 0.8987 L: 0.8906 C: 0.8926
EURCHF	O: 1.0589 H: 1.0605 L: 1.0564 C: 1.0597
EURAUD	O: 1.8235 H: 1.8237 L: 1.8004 C: 1.8024
EURNZD	O: 1.8571 H: 1.8572 L: 1.8331 C: 1.8394
EURCAD	O: 1.5511 H: 1.5597 L: 1.5443 C: 1.5566
GBPJPY	O: 133.28 H: 134.39 L: 132.57 C: 134.04
CHFJPY	O: 112.86 H: 113.19 L: 112.44 C: 112.89
AUDJPY	O: 65.54 H: 66.54 L: 65.49 C: 66.38
NZDJPY	O: 64.36 H: 65.31 L: 64.27 C: 65.04
CADJPY	O: 77.06 H: 77.22 L: 76.61 C: 76.86
GBPCHF	O: 1.1808 H: 1.1896 L: 1.1775 C: 1.1874
GBPAUD	O: 2.0335 H: 2.0342 L: 2.0132 C: 2.0195
GBPNZD	O: 2.0707 H: 2.0739 L: 2.0483 C: 2.0609
GBPCAD	O: 1.7296 H: 1.7489 L: 1.7237 C: 1.7440
AUDCHF	O: 0.5807 H: 0.5883 L: 0.5806 C: 0.5880
NZDCHF	O: 0.5702 H: 0.5772 L: 0.5701 C: 0.5762
CADCHF	O: 0.6827 H: 0.6849 L: 0.6787 C: 0.6808
AUDCAD	O: 0.8506 H: 0.8651 L: 0.8506 C: 0.8636
NZDCAD	O: 0.8352 H: 0.8492 L: 0.8352 C: 0.8463
AUDNZD	O: 1.0185 H: 1.0206 L: 1.0165 C: 1.0205

Last Updated: Mar 27 21:59 GMT
Based on Bar of Mar 27 18:00 GMT

D	O	H	L	C
EURUSD	1.0881	1.1059	1.0871	1.1035
USDJPY	111.21	111.29	109.21	109.59
GBPUSD	1.1886	1.2229	1.1778	1.2194
USDCHF	0.9771	0.9776	0.9603	0.9633
AUDUSD	0.5954	0.6088	0.5871	0.6057
NZDUSD	0.5847	0.5989	0.5778	0.5960
USDCAD	1.4202	1.4276	1.4011	1.4021
EURJPY	121.01	121.09	119.96	120.94
EURGBP	0.9154	0.9239	0.9035	0.9049
EURCHF	1.0631	1.0654	1.0618	1.0630
EURAUD	1.8276	1.8573	1.8124	1.8218
EURNZD	1.8606	1.8893	1.8435	1.8516
EURCAD	1.5452	1.5587	1.5409	1.5471
GBPJPY	132.18	133.83	130.56	133.64
CHFJPY	113.78	114.00	112.90	113.76
AUDJPY	66.21	66.60	64.92	66.38
NZDJPY	65.03	65.47	63.87	65.31
CADJPY	78.31	78.43	77.34	78.17
GBPCHF	1.1615	1.1760	1.1505	1.1747
GBPAUD	1.9965	2.0166	1.9841	2.0132
GBPNZD	2.0332	2.0519	2.0245	2.0461
GBPCAD	1.6879	1.7186	1.6757	1.7097
AUDCHF	0.5818	0.5867	0.5728	0.5835
NZDCHF	0.5714	0.5765	0.5635	0.5741
CADCHF	0.6883	0.6901	0.6820	0.6871
AUDCAD	0.8455	0.8546	0.8367	0.8492
NZDCAD	0.8303	0.8407	0.8224	0.8356
AUDNZD	1.0182	1.0222	1.0121	1.0163

D
EURUSD	O: 1.0881 H: 1.1059 L: 1.0871 C: 1.1035
USDJPY	O: 111.21 H: 111.29 L: 109.21 C: 109.59
GBPUSD	O: 1.1886 H: 1.2229 L: 1.1778 C: 1.2194
USDCHF	O: 0.9771 H: 0.9776 L: 0.9603 C: 0.9633
AUDUSD	O: 0.5954 H: 0.6088 L: 0.5871 C: 0.6057
NZDUSD	O: 0.5847 H: 0.5989 L: 0.5778 C: 0.5960
USDCAD	O: 1.4202 H: 1.4276 L: 1.4011 C: 1.4021
EURJPY	O: 121.01 H: 121.09 L: 119.96 C: 120.94
EURGBP	O: 0.9154 H: 0.9239 L: 0.9035 C: 0.9049
EURCHF	O: 1.0631 H: 1.0654 L: 1.0618 C: 1.0630
EURAUD	O: 1.8276 H: 1.8573 L: 1.8124 C: 1.8218
EURNZD	O: 1.8606 H: 1.8893 L: 1.8435 C: 1.8516
EURCAD	O: 1.5452 H: 1.5587 L: 1.5409 C: 1.5471
GBPJPY	O: 132.18 H: 133.83 L: 130.56 C: 133.64
CHFJPY	O: 113.78 H: 114.00 L: 112.90 C: 113.76
AUDJPY	O: 66.21 H: 66.60 L: 64.92 C: 66.38
NZDJPY	O: 65.03 H: 65.47 L: 63.87 C: 65.31
CADJPY	O: 78.31 H: 78.43 L: 77.34 C: 78.17
GBPCHF	O: 1.1615 H: 1.1760 L: 1.1505 C: 1.1747
GBPAUD	O: 1.9965 H: 2.0166 L: 1.9841 C: 2.0132
GBPNZD	O: 2.0332 H: 2.0519 L: 2.0245 C: 2.0461
GBPCAD	O: 1.6879 H: 1.7186 L: 1.6757 C: 1.7097
AUDCHF	O: 0.5818 H: 0.5867 L: 0.5728 C: 0.5835
NZDCHF	O: 0.5714 H: 0.5765 L: 0.5635 C: 0.5741
CADCHF	O: 0.6883 H: 0.6901 L: 0.6820 C: 0.6871
AUDCAD	O: 0.8455 H: 0.8546 L: 0.8367 C: 0.8492
NZDCAD	O: 0.8303 H: 0.8407 L: 0.8224 C: 0.8356
AUDNZD	O: 1.0182 H: 1.0222 L: 1.0121 C: 1.0163

Last Updated: Mar 27 21:59 GMT
Based on Bar of Mar 26 21:59 GMT

W	O	H	L	C
EURUSD	1.1074	1.1237	1.0638	1.0696
USDJPY	108.02	111.51	105.15	110.87
GBPUSD	1.2265	1.2426	1.1412	1.1606
USDCHF	0.9536	0.9901	0.9392	0.9857
AUDUSD	0.6176	0.6307	0.5510	0.5803
NZDUSD	0.6070	0.6152	0.5469	0.5705
USDCAD	1.3805	1.4669	1.3732	1.4336
EURJPY	119.94	119.99	116.90	118.58
EURGBP	0.9029	0.9500	0.8985	0.9216
EURCHF	1.0561	1.0605	1.0525	1.0545
EURAUD	1.7882	1.9801	1.7730	1.8432
EURNZD	1.8291	1.9934	1.8167	1.8750
EURCAD	1.5330	1.5993	1.5217	1.5335
GBPJPY	132.80	133.09	124.08	128.66
CHFJPY	112.47	113.36	110.99	112.48
AUDJPY	66.74	67.37	59.91	64.34
NZDJPY	65.58	65.75	59.51	63.24
CADJPY	78.25	78.25	73.82	77.33
GBPCHF	1.1697	1.1772	1.1116	1.1440
GBPAUD	1.9808	2.0851	1.9651	1.9997
GBPNZD	2.0251	2.1010	1.9898	2.0343
GBPCAD	1.6971	1.7264	1.6548	1.6637
AUDCHF	0.5905	0.5958	0.5343	0.5720
NZDCHF	0.5772	0.5811	0.5300	0.5623
CADCHF	0.6891	0.6924	0.6605	0.6875
AUDCAD	0.8530	0.8690	0.8071	0.8319
NZDCAD	0.8377	0.8569	0.8019	0.8180
AUDNZD	1.0178	1.0307	0.9996	1.0173

W
EURUSD	O: 1.1074 H: 1.1237 L: 1.0638 C: 1.0696
USDJPY	O: 108.02 H: 111.51 L: 105.15 C: 110.87
GBPUSD	O: 1.2265 H: 1.2426 L: 1.1412 C: 1.1606
USDCHF	O: 0.9536 H: 0.9901 L: 0.9392 C: 0.9857
AUDUSD	O: 0.6176 H: 0.6307 L: 0.5510 C: 0.5803
NZDUSD	O: 0.6070 H: 0.6152 L: 0.5469 C: 0.5705
USDCAD	O: 1.3805 H: 1.4669 L: 1.3732 C: 1.4336
EURJPY	O: 119.94 H: 119.99 L: 116.90 C: 118.58
EURGBP	O: 0.9029 H: 0.9500 L: 0.8985 C: 0.9216
EURCHF	O: 1.0561 H: 1.0605 L: 1.0525 C: 1.0545
EURAUD	O: 1.7882 H: 1.9801 L: 1.7730 C: 1.8432
EURNZD	O: 1.8291 H: 1.9934 L: 1.8167 C: 1.8750
EURCAD	O: 1.5330 H: 1.5993 L: 1.5217 C: 1.5335
GBPJPY	O: 132.80 H: 133.09 L: 124.08 C: 128.66
CHFJPY	O: 112.47 H: 113.36 L: 110.99 C: 112.48
AUDJPY	O: 66.74 H: 67.37 L: 59.91 C: 64.34
NZDJPY	O: 65.58 H: 65.75 L: 59.51 C: 63.24
CADJPY	O: 78.25 H: 78.25 L: 73.82 C: 77.33
GBPCHF	O: 1.1697 H: 1.1772 L: 1.1116 C: 1.1440
GBPAUD	O: 1.9808 H: 2.0851 L: 1.9651 C: 1.9997
GBPNZD	O: 2.0251 H: 2.1010 L: 1.9898 C: 2.0343
GBPCAD	O: 1.6971 H: 1.7264 L: 1.6548 C: 1.6637
AUDCHF	O: 0.5905 H: 0.5958 L: 0.5343 C: 0.5720
NZDCHF	O: 0.5772 H: 0.5811 L: 0.5300 C: 0.5623
CADCHF	O: 0.6891 H: 0.6924 L: 0.6605 C: 0.6875
AUDCAD	O: 0.8530 H: 0.8690 L: 0.8071 C: 0.8319
NZDCAD	O: 0.8377 H: 0.8569 L: 0.8019 C: 0.8180
AUDNZD	O: 1.0178 H: 1.0307 L: 0.9996 C: 1.0173

Last Updated: Mar 27 21:59 GMT
Based on Bar of Mar 20 21:59 GMT

M	O	H	L	C
EURUSD	1.1095	1.1095	1.0778	1.1030
USDJPY	108.45	112.23	107.51	108.06
GBPUSD	1.3179	1.3184	1.2726	1.2823
USDCHF	0.9633	0.9849	0.9610	0.9654
AUDUSD	0.6687	0.6774	0.6434	0.6506
NZDUSD	0.6471	0.6503	0.6192	0.6247
USDCAD	1.3239	1.3465	1.3202	1.3397
EURJPY	120.32	121.40	118.38	119.19
EURGBP	0.8421	0.8642	0.8282	0.8602
EURCHF	1.0687	1.0728	1.0585	1.0648
EURAUD	1.6593	1.7069	1.6086	1.6954
EURNZD	1.7147	1.7738	1.6786	1.7659
EURCAD	1.4690	1.4869	1.4264	1.4777
GBPJPY	142.91	144.96	137.53	138.57
CHFJPY	112.56	114.28	111.33	111.94
AUDJPY	72.53	74.47	69.38	70.30
NZDJPY	70.20	71.34	66.76	67.50
CADJPY	81.95	84.74	80.15	80.66
GBPCHF	1.2696	1.2820	1.2329	1.2379
GBPAUD	1.9705	1.9833	1.9165	1.9709
GBPNZD	2.0363	2.0674	1.9997	2.0528
GBPCAD	1.7445	1.7460	1.7021	1.7179
AUDCHF	0.6443	0.6614	0.6228	0.6281
NZDCHF	0.6235	0.6331	0.5993	0.6031
CADCHF	0.7278	0.7445	0.7147	0.7206
AUDCAD	0.8853	0.8996	0.8641	0.8717
NZDCAD	0.8567	0.8633	0.8315	0.8369
AUDNZD	1.0337	1.0506	1.0332	1.0414

M
EURUSD	O: 1.1095 H: 1.1095 L: 1.0778 C: 1.1030
USDJPY	O: 108.45 H: 112.23 L: 107.51 C: 108.06
GBPUSD	O: 1.3179 H: 1.3184 L: 1.2726 C: 1.2823
USDCHF	O: 0.9633 H: 0.9849 L: 0.9610 C: 0.9654
AUDUSD	O: 0.6687 H: 0.6774 L: 0.6434 C: 0.6506
NZDUSD	O: 0.6471 H: 0.6503 L: 0.6192 C: 0.6247
USDCAD	O: 1.3239 H: 1.3465 L: 1.3202 C: 1.3397
EURJPY	O: 120.32 H: 121.40 L: 118.38 C: 119.19
EURGBP	O: 0.8421 H: 0.8642 L: 0.8282 C: 0.8602
EURCHF	O: 1.0687 H: 1.0728 L: 1.0585 C: 1.0648
EURAUD	O: 1.6593 H: 1.7069 L: 1.6086 C: 1.6954
EURNZD	O: 1.7147 H: 1.7738 L: 1.6786 C: 1.7659
EURCAD	O: 1.4690 H: 1.4869 L: 1.4264 C: 1.4777
GBPJPY	O: 142.91 H: 144.96 L: 137.53 C: 138.57
CHFJPY	O: 112.56 H: 114.28 L: 111.33 C: 111.94
AUDJPY	O: 72.53 H: 74.47 L: 69.38 C: 70.30
NZDJPY	O: 70.20 H: 71.34 L: 66.76 C: 67.50
CADJPY	O: 81.95 H: 84.74 L: 80.15 C: 80.66
GBPCHF	O: 1.2696 H: 1.2820 L: 1.2329 C: 1.2379
GBPAUD	O: 1.9705 H: 1.9833 L: 1.9165 C: 1.9709
GBPNZD	O: 2.0363 H: 2.0674 L: 1.9997 C: 2.0528
GBPCAD	O: 1.7445 H: 1.7460 L: 1.7021 C: 1.7179
AUDCHF	O: 0.6443 H: 0.6614 L: 0.6228 C: 0.6281
NZDCHF	O: 0.6235 H: 0.6331 L: 0.5993 C: 0.6031
CADCHF	O: 0.7278 H: 0.7445 L: 0.7147 C: 0.7206
AUDCAD	O: 0.8853 H: 0.8996 L: 0.8641 C: 0.8717
NZDCAD	O: 0.8567 H: 0.8633 L: 0.8315 C: 0.8369
AUDNZD	O: 1.0337 H: 1.0506 L: 1.0332 C: 1.0414

Last Updated: Mar 27 21:59 GMT
Based on Bar of Feb 28 21:59 GMT

CFTC Commitments of Traders – US Dollar Remained Firm again Major…

CFTC Commitments of Traders – Gold Price Resumed Rally while Crude…

As Recovery in Stocks Lose Momentum, Could Dollar Strike Back?

Markets in Profit Taking Retreat, Yen and Dollar Recovering Grounds

Standard Pivot Points