Thu, May 19, 2022 @ 02:48 GMT
HomeStandard Pivot Points

Standard Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.04681.04741.04801.04861.04921.04981.0504
USDJPY128.11128.25128.35128.49128.59128.73128.83
GBPUSD1.23221.23301.23381.23461.23541.23621.2370
USDCHF0.98590.98630.98670.98710.98750.98790.9883
AUDUSD0.69330.69430.69540.69640.69750.69850.6996
NZDUSD0.62800.62860.62930.62990.63060.63120.6319
USDCAD1.28451.28531.28581.28661.28711.28791.2884
EURJPY134.26134.43134.57134.74134.88135.05135.19
EURGBP0.84850.84870.84910.84930.84970.84990.8503
EURCHF1.03361.03401.03461.03501.03561.03601.0366
EURAUD1.50101.50241.50421.50561.50741.50881.5106
EURNZD1.66181.66271.66371.66461.66561.66651.6675
EURCAD1.34701.34771.34841.34911.34981.35051.3512
GBPJPY158.08158.29158.44158.65158.80159.01159.16
CHFJPY129.78129.90130.03130.15130.28130.40130.53
AUDJPY88.9689.1389.3089.4789.6489.8189.98
NZDJPY80.6180.7180.8280.9281.0381.1381.24
CADJPY99.5799.6799.7799.8799.97100.07100.17
GBPCHF1.21661.21741.21801.21881.21941.22021.2208
GBPAUD1.76751.76931.77111.77291.77471.77651.7783
GBPNZD1.95651.95781.95871.96001.96091.96221.9631
GBPCAD1.58581.58681.58741.58841.58901.59001.5906
AUDCHF0.68470.68560.68650.68740.68830.68920.6901
NZDCHF0.62010.62060.62130.62180.62250.62300.6237
CADCHF0.76600.76640.76680.76720.76760.76800.7684
AUDCAD0.89260.89380.89480.89600.89700.89820.8992
NZDCAD0.80880.80930.80990.81040.81100.81150.8121
AUDNZD1.10301.10401.10471.10571.10641.10741.1081
H
EURUSD
R3: 1.0504
R2: 1.0498
R1: 1.0492
 
PP: 1.0486
 
S1: 1.0480
S2: 1.0474
S3: 1.0468
USDJPY
R3: 128.83
R2: 128.73
R1: 128.59
 
PP: 128.49
 
S1: 128.35
S2: 128.25
S3: 128.11
GBPUSD
R3: 1.2370
R2: 1.2362
R1: 1.2354
 
PP: 1.2346
 
S1: 1.2338
S2: 1.2330
S3: 1.2322
USDCHF
R3: 0.9883
R2: 0.9879
R1: 0.9875
 
PP: 0.9871
 
S1: 0.9867
S2: 0.9863
S3: 0.9859
AUDUSD
R3: 0.6996
R2: 0.6985
R1: 0.6975
 
PP: 0.6964
 
S1: 0.6954
S2: 0.6943
S3: 0.6933
NZDUSD
R3: 0.6319
R2: 0.6312
R1: 0.6306
 
PP: 0.6299
 
S1: 0.6293
S2: 0.6286
S3: 0.6280
USDCAD
R3: 1.2884
R2: 1.2879
R1: 1.2871
 
PP: 1.2866
 
S1: 1.2858
S2: 1.2853
S3: 1.2845
EURJPY
R3: 135.19
R2: 135.05
R1: 134.88
 
PP: 134.74
 
S1: 134.57
S2: 134.43
S3: 134.26
EURGBP
R3: 0.8503
R2: 0.8499
R1: 0.8497
 
PP: 0.8493
 
S1: 0.8491
S2: 0.8487
S3: 0.8485
EURCHF
R3: 1.0366
R2: 1.0360
R1: 1.0356
 
PP: 1.0350
 
S1: 1.0346
S2: 1.0340
S3: 1.0336
EURAUD
R3: 1.5106
R2: 1.5088
R1: 1.5074
 
PP: 1.5056
 
S1: 1.5042
S2: 1.5024
S3: 1.5010
EURNZD
R3: 1.6675
R2: 1.6665
R1: 1.6656
 
PP: 1.6646
 
S1: 1.6637
S2: 1.6627
S3: 1.6618
EURCAD
R3: 1.3512
R2: 1.3505
R1: 1.3498
 
PP: 1.3491
 
S1: 1.3484
S2: 1.3477
S3: 1.3470
GBPJPY
R3: 159.16
R2: 159.01
R1: 158.80
 
PP: 158.65
 
S1: 158.44
S2: 158.29
S3: 158.08
CHFJPY
R3: 130.53
R2: 130.40
R1: 130.28
 
PP: 130.15
 
S1: 130.03
S2: 129.90
S3: 129.78
AUDJPY
R3: 89.98
R2: 89.81
R1: 89.64
 
PP: 89.47
 
S1: 89.30
S2: 89.13
S3: 88.96
NZDJPY
R3: 81.24
R2: 81.13
R1: 81.03
 
PP: 80.92
 
S1: 80.82
S2: 80.71
S3: 80.61
CADJPY
R3: 100.17
R2: 100.07
R1: 99.97
 
PP: 99.87
 
S1: 99.77
S2: 99.67
S3: 99.57
GBPCHF
R3: 1.2208
R2: 1.2202
R1: 1.2194
 
PP: 1.2188
 
S1: 1.2180
S2: 1.2174
S3: 1.2166
GBPAUD
R3: 1.7783
R2: 1.7765
R1: 1.7747
 
PP: 1.7729
 
S1: 1.7711
S2: 1.7693
S3: 1.7675
GBPNZD
R3: 1.9631
R2: 1.9622
R1: 1.9609
 
PP: 1.9600
 
S1: 1.9587
S2: 1.9578
S3: 1.9565
GBPCAD
R3: 1.5906
R2: 1.5900
R1: 1.5890
 
PP: 1.5884
 
S1: 1.5874
S2: 1.5868
S3: 1.5858
AUDCHF
R3: 0.6901
R2: 0.6892
R1: 0.6883
 
PP: 0.6874
 
S1: 0.6865
S2: 0.6856
S3: 0.6847
NZDCHF
R3: 0.6237
R2: 0.6230
R1: 0.6225
 
PP: 0.6218
 
S1: 0.6213
S2: 0.6206
S3: 0.6201
CADCHF
R3: 0.7684
R2: 0.7680
R1: 0.7676
 
PP: 0.7672
 
S1: 0.7668
S2: 0.7664
S3: 0.7660
AUDCAD
R3: 0.8992
R2: 0.8982
R1: 0.8970
 
PP: 0.8960
 
S1: 0.8948
S2: 0.8938
S3: 0.8926
NZDCAD
R3: 0.8121
R2: 0.8115
R1: 0.8110
 
PP: 0.8104
 
S1: 0.8099
S2: 0.8093
S3: 0.8088
AUDNZD
R3: 1.1081
R2: 1.1074
R1: 1.1064
 
PP: 1.1057
 
S1: 1.1047
S2: 1.1040
S3: 1.1030
Last Updated: May 19 03:40 GMT
Based on Bar of May 19 03:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.04271.04441.04661.04831.05051.05221.0544
USDJPY127.44127.67128.02128.25128.60128.83129.18
GBPUSD1.23111.23251.23381.23521.23651.23791.2392
USDCHF0.98120.98350.98530.98760.98940.99170.9935
AUDUSD0.69270.69400.69520.69650.69770.69900.7002
NZDUSD0.62750.62830.62910.62990.63070.63150.6323
USDCAD1.28181.28401.28521.28741.28861.29081.2920
EURJPY133.20133.57134.10134.47135.00135.37135.90
EURGBP0.84550.84630.84770.84850.84990.85070.8521
EURCHF1.03231.03291.03401.03461.03571.03631.0374
EURAUD1.49481.49771.50181.50471.50881.51171.5158
EURNZD1.65561.65811.66171.66421.66781.67031.6739
EURCAD1.34461.34611.34771.34921.35081.35231.3539
GBPJPY157.15157.53158.04158.42158.93159.31159.82
CHFJPY128.95129.26129.66129.97130.37130.68131.08
AUDJPY88.4588.7289.0789.3489.6989.9690.31
NZDJPY80.0680.2880.5680.7881.0681.2881.56
CADJPY98.7899.0299.4099.64100.02100.26100.64
GBPCHF1.21531.21681.21801.21951.22071.22221.2234
GBPAUD1.76551.76791.77071.77311.77591.77831.7811
GBPNZD1.95461.95651.95891.96081.96321.96511.9675
GBPCAD1.58461.58681.58791.59011.59121.59341.5945
AUDCHF0.68250.68440.68590.68780.68930.69120.6927
NZDCHF0.61830.61960.62060.62190.62290.62420.6252
CADCHF0.76410.76510.76610.76710.76810.76910.7701
AUDCAD0.89230.89400.89500.89670.89770.89940.9004
NZDCAD0.80760.80880.80950.81070.81140.81260.8133
AUDNZD1.10201.10321.10451.10571.10701.10821.1095
4H
EURUSD
R3: 1.0544
R2: 1.0522
R1: 1.0505
 
PP: 1.0483
 
S1: 1.0466
S2: 1.0444
S3: 1.0427
USDJPY
R3: 129.18
R2: 128.83
R1: 128.60
 
PP: 128.25
 
S1: 128.02
S2: 127.67
S3: 127.44
GBPUSD
R3: 1.2392
R2: 1.2379
R1: 1.2365
 
PP: 1.2352
 
S1: 1.2338
S2: 1.2325
S3: 1.2311
USDCHF
R3: 0.9935
R2: 0.9917
R1: 0.9894
 
PP: 0.9876
 
S1: 0.9853
S2: 0.9835
S3: 0.9812
AUDUSD
R3: 0.7002
R2: 0.6990
R1: 0.6977
 
PP: 0.6965
 
S1: 0.6952
S2: 0.6940
S3: 0.6927
NZDUSD
R3: 0.6323
R2: 0.6315
R1: 0.6307
 
PP: 0.6299
 
S1: 0.6291
S2: 0.6283
S3: 0.6275
USDCAD
R3: 1.2920
R2: 1.2908
R1: 1.2886
 
PP: 1.2874
 
S1: 1.2852
S2: 1.2840
S3: 1.2818
EURJPY
R3: 135.90
R2: 135.37
R1: 135.00
 
PP: 134.47
 
S1: 134.10
S2: 133.57
S3: 133.20
EURGBP
R3: 0.8521
R2: 0.8507
R1: 0.8499
 
PP: 0.8485
 
S1: 0.8477
S2: 0.8463
S3: 0.8455
EURCHF
R3: 1.0374
R2: 1.0363
R1: 1.0357
 
PP: 1.0346
 
S1: 1.0340
S2: 1.0329
S3: 1.0323
EURAUD
R3: 1.5158
R2: 1.5117
R1: 1.5088
 
PP: 1.5047
 
S1: 1.5018
S2: 1.4977
S3: 1.4948
EURNZD
R3: 1.6739
R2: 1.6703
R1: 1.6678
 
PP: 1.6642
 
S1: 1.6617
S2: 1.6581
S3: 1.6556
EURCAD
R3: 1.3539
R2: 1.3523
R1: 1.3508
 
PP: 1.3492
 
S1: 1.3477
S2: 1.3461
S3: 1.3446
GBPJPY
R3: 159.82
R2: 159.31
R1: 158.93
 
PP: 158.42
 
S1: 158.04
S2: 157.53
S3: 157.15
CHFJPY
R3: 131.08
R2: 130.68
R1: 130.37
 
PP: 129.97
 
S1: 129.66
S2: 129.26
S3: 128.95
AUDJPY
R3: 90.31
R2: 89.96
R1: 89.69
 
PP: 89.34
 
S1: 89.07
S2: 88.72
S3: 88.45
NZDJPY
R3: 81.56
R2: 81.28
R1: 81.06
 
PP: 80.78
 
S1: 80.56
S2: 80.28
S3: 80.06
CADJPY
R3: 100.64
R2: 100.26
R1: 100.02
 
PP: 99.64
 
S1: 99.40
S2: 99.02
S3: 98.78
GBPCHF
R3: 1.2234
R2: 1.2222
R1: 1.2207
 
PP: 1.2195
 
S1: 1.2180
S2: 1.2168
S3: 1.2153
GBPAUD
R3: 1.7811
R2: 1.7783
R1: 1.7759
 
PP: 1.7731
 
S1: 1.7707
S2: 1.7679
S3: 1.7655
GBPNZD
R3: 1.9675
R2: 1.9651
R1: 1.9632
 
PP: 1.9608
 
S1: 1.9589
S2: 1.9565
S3: 1.9546
GBPCAD
R3: 1.5945
R2: 1.5934
R1: 1.5912
 
PP: 1.5901
 
S1: 1.5879
S2: 1.5868
S3: 1.5846
AUDCHF
R3: 0.6927
R2: 0.6912
R1: 0.6893
 
PP: 0.6878
 
S1: 0.6859
S2: 0.6844
S3: 0.6825
NZDCHF
R3: 0.6252
R2: 0.6242
R1: 0.6229
 
PP: 0.6219
 
S1: 0.6206
S2: 0.6196
S3: 0.6183
CADCHF
R3: 0.7701
R2: 0.7691
R1: 0.7681
 
PP: 0.7671
 
S1: 0.7661
S2: 0.7651
S3: 0.7641
AUDCAD
R3: 0.9004
R2: 0.8994
R1: 0.8977
 
PP: 0.8967
 
S1: 0.8950
S2: 0.8940
S3: 0.8923
NZDCAD
R3: 0.8133
R2: 0.8126
R1: 0.8114
 
PP: 0.8107
 
S1: 0.8095
S2: 0.8088
S3: 0.8076
AUDNZD
R3: 1.1095
R2: 1.1082
R1: 1.1070
 
PP: 1.1057
 
S1: 1.1045
S2: 1.1032
S3: 1.1020
Last Updated: May 19 03:40 GMT
Based on Bar of May 19 02:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.03211.03911.04251.04951.05291.05991.0633
USDJPY126.12127.07127.65128.60129.18130.13130.71
GBPUSD1.21131.22211.22841.23921.24551.25631.2626
USDCHF0.97110.97860.98350.99100.99591.00341.0083
AUDUSD0.68220.68860.69190.69830.70160.70800.7113
NZDUSD0.61880.62400.62670.63190.63460.63980.6425
USDCAD1.27271.27621.28271.28621.29271.29621.3027
EURJPY130.71132.40133.30134.99135.89137.58138.48
EURGBP0.83850.84090.84450.84690.85050.85290.8565
EURCHF1.01201.02261.02831.03891.04461.05521.0609
EURAUD1.49131.49431.49971.50271.50811.51111.5165
EURNZD1.64461.64851.65561.65951.66661.67051.6776
EURCAD1.33771.34141.34511.34881.35251.35621.3599
GBPJPY153.24155.65156.96159.37160.68163.09164.40
CHFJPY127.76128.40129.10129.74130.44131.08131.78
AUDJPY86.3787.7388.4589.8190.5391.8992.61
NZDJPY78.3379.4880.1181.2681.8983.0483.67
CADJPY97.1398.2798.88100.02100.63101.77102.38
GBPCHF1.18831.20361.21151.22681.23471.25001.2579
GBPAUD1.75041.75821.76661.77441.78281.79061.7990
GBPNZD1.93041.93961.95001.95921.96961.97881.9892
GBPCAD1.57021.57881.58471.59331.59921.60781.6137
AUDCHF0.66880.67790.68240.69150.69600.70510.7096
NZDCHF0.60490.61340.61760.62610.63030.63880.6430
CADCHF0.75020.75840.76250.77070.77480.78300.7871
AUDCAD0.88780.89170.89400.89790.90020.90410.9064
NZDCAD0.80330.80710.80920.81300.81510.81890.8210
AUDNZD1.09771.10001.10221.10451.10671.10901.1112
D
EURUSD
R3: 1.0633
R2: 1.0599
R1: 1.0529
 
PP: 1.0495
 
S1: 1.0425
S2: 1.0391
S3: 1.0321
USDJPY
R3: 130.71
R2: 130.13
R1: 129.18
 
PP: 128.60
 
S1: 127.65
S2: 127.07
S3: 126.12
GBPUSD
R3: 1.2626
R2: 1.2563
R1: 1.2455
 
PP: 1.2392
 
S1: 1.2284
S2: 1.2221
S3: 1.2113
USDCHF
R3: 1.0083
R2: 1.0034
R1: 0.9959
 
PP: 0.9910
 
S1: 0.9835
S2: 0.9786
S3: 0.9711
AUDUSD
R3: 0.7113
R2: 0.7080
R1: 0.7016
 
PP: 0.6983
 
S1: 0.6919
S2: 0.6886
S3: 0.6822
NZDUSD
R3: 0.6425
R2: 0.6398
R1: 0.6346
 
PP: 0.6319
 
S1: 0.6267
S2: 0.6240
S3: 0.6188
USDCAD
R3: 1.3027
R2: 1.2962
R1: 1.2927
 
PP: 1.2862
 
S1: 1.2827
S2: 1.2762
S3: 1.2727
EURJPY
R3: 138.48
R2: 137.58
R1: 135.89
 
PP: 134.99
 
S1: 133.30
S2: 132.40
S3: 130.71
EURGBP
R3: 0.8565
R2: 0.8529
R1: 0.8505
 
PP: 0.8469
 
S1: 0.8445
S2: 0.8409
S3: 0.8385
EURCHF
R3: 1.0609
R2: 1.0552
R1: 1.0446
 
PP: 1.0389
 
S1: 1.0283
S2: 1.0226
S3: 1.0120
EURAUD
R3: 1.5165
R2: 1.5111
R1: 1.5081
 
PP: 1.5027
 
S1: 1.4997
S2: 1.4943
S3: 1.4913
EURNZD
R3: 1.6776
R2: 1.6705
R1: 1.6666
 
PP: 1.6595
 
S1: 1.6556
S2: 1.6485
S3: 1.6446
EURCAD
R3: 1.3599
R2: 1.3562
R1: 1.3525
 
PP: 1.3488
 
S1: 1.3451
S2: 1.3414
S3: 1.3377
GBPJPY
R3: 164.40
R2: 163.09
R1: 160.68
 
PP: 159.37
 
S1: 156.96
S2: 155.65
S3: 153.24
CHFJPY
R3: 131.78
R2: 131.08
R1: 130.44
 
PP: 129.74
 
S1: 129.10
S2: 128.40
S3: 127.76
AUDJPY
R3: 92.61
R2: 91.89
R1: 90.53
 
PP: 89.81
 
S1: 88.45
S2: 87.73
S3: 86.37
NZDJPY
R3: 83.67
R2: 83.04
R1: 81.89
 
PP: 81.26
 
S1: 80.11
S2: 79.48
S3: 78.33
CADJPY
R3: 102.38
R2: 101.77
R1: 100.63
 
PP: 100.02
 
S1: 98.88
S2: 98.27
S3: 97.13
GBPCHF
R3: 1.2579
R2: 1.2500
R1: 1.2347
 
PP: 1.2268
 
S1: 1.2115
S2: 1.2036
S3: 1.1883
GBPAUD
R3: 1.7990
R2: 1.7906
R1: 1.7828
 
PP: 1.7744
 
S1: 1.7666
S2: 1.7582
S3: 1.7504
GBPNZD
R3: 1.9892
R2: 1.9788
R1: 1.9696
 
PP: 1.9592
 
S1: 1.9500
S2: 1.9396
S3: 1.9304
GBPCAD
R3: 1.6137
R2: 1.6078
R1: 1.5992
 
PP: 1.5933
 
S1: 1.5847
S2: 1.5788
S3: 1.5702
AUDCHF
R3: 0.7096
R2: 0.7051
R1: 0.6960
 
PP: 0.6915
 
S1: 0.6824
S2: 0.6779
S3: 0.6688
NZDCHF
R3: 0.6430
R2: 0.6388
R1: 0.6303
 
PP: 0.6261
 
S1: 0.6176
S2: 0.6134
S3: 0.6049
CADCHF
R3: 0.7871
R2: 0.7830
R1: 0.7748
 
PP: 0.7707
 
S1: 0.7625
S2: 0.7584
S3: 0.7502
AUDCAD
R3: 0.9064
R2: 0.9041
R1: 0.9002
 
PP: 0.8979
 
S1: 0.8940
S2: 0.8917
S3: 0.8878
NZDCAD
R3: 0.8210
R2: 0.8189
R1: 0.8151
 
PP: 0.8130
 
S1: 0.8092
S2: 0.8071
S3: 0.8033
AUDNZD
R3: 1.1112
R2: 1.1090
R1: 1.1067
 
PP: 1.1045
 
S1: 1.1022
S2: 1.1000
S3: 1.0977
Last Updated: May 19 03:40 GMT
Based on Bar of May 18 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.00651.02071.03081.04501.05511.06931.0794
USDJPY123.57125.55127.40129.38131.23133.21135.06
GBPUSD1.18931.20251.21431.22751.23931.25251.2643
USDCHF0.97170.97900.99040.99771.00911.01641.0278
AUDUSD0.65780.67030.68210.69460.70640.71890.7307
NZDUSD0.60060.61110.62010.63060.63960.65010.6591
USDCAD1.26731.27871.28481.29621.30231.31371.3198
EURJPY126.37129.52132.03135.18137.69140.84143.35
EURGBP0.83160.84020.84460.85320.85760.86620.8706
EURCHF1.02041.02831.03571.04361.05101.05891.0663
EURAUD1.44491.46721.48341.50571.52191.54421.5604
EURNZD1.59811.62111.63811.66111.67811.70111.7181
EURCAD1.29621.31901.33131.35411.36641.38921.4015
GBPJPY148.75152.18155.33158.76161.91165.34168.49
CHFJPY122.02124.77126.88129.63131.74134.49136.60
AUDJPY82.2084.7587.2489.7992.2894.8397.32
NZDJPY74.9877.2279.2681.5083.5485.7887.82
CADJPY94.4496.1398.1399.82101.82103.51105.51
GBPCHF1.19751.20491.21671.22411.23591.24331.2551
GBPAUD1.70561.72521.74581.76541.78601.80561.8262
GBPNZD1.88921.90631.92781.94491.96641.98352.0050
GBPCAD1.53921.55851.57061.58991.60201.62131.6334
AUDCHF0.67040.67680.68610.69250.70180.70820.7175
NZDCHF0.61050.61570.62290.62810.63530.64050.6477
CADCHF0.75120.75630.76630.77140.78140.78650.7965
AUDCAD0.86680.87950.88770.90040.90860.92130.9295
NZDCAD0.78580.79720.80460.81600.82340.83480.8422
AUDNZD1.09111.09471.09911.10271.10711.11071.1151
W
EURUSD
R3: 1.0794
R2: 1.0693
R1: 1.0551
 
PP: 1.0450
 
S1: 1.0308
S2: 1.0207
S3: 1.0065
USDJPY
R3: 135.06
R2: 133.21
R1: 131.23
 
PP: 129.38
 
S1: 127.40
S2: 125.55
S3: 123.57
GBPUSD
R3: 1.2643
R2: 1.2525
R1: 1.2393
 
PP: 1.2275
 
S1: 1.2143
S2: 1.2025
S3: 1.1893
USDCHF
R3: 1.0278
R2: 1.0164
R1: 1.0091
 
PP: 0.9977
 
S1: 0.9904
S2: 0.9790
S3: 0.9717
AUDUSD
R3: 0.7307
R2: 0.7189
R1: 0.7064
 
PP: 0.6946
 
S1: 0.6821
S2: 0.6703
S3: 0.6578
NZDUSD
R3: 0.6591
R2: 0.6501
R1: 0.6396
 
PP: 0.6306
 
S1: 0.6201
S2: 0.6111
S3: 0.6006
USDCAD
R3: 1.3198
R2: 1.3137
R1: 1.3023
 
PP: 1.2962
 
S1: 1.2848
S2: 1.2787
S3: 1.2673
EURJPY
R3: 143.35
R2: 140.84
R1: 137.69
 
PP: 135.18
 
S1: 132.03
S2: 129.52
S3: 126.37
EURGBP
R3: 0.8706
R2: 0.8662
R1: 0.8576
 
PP: 0.8532
 
S1: 0.8446
S2: 0.8402
S3: 0.8316
EURCHF
R3: 1.0663
R2: 1.0589
R1: 1.0510
 
PP: 1.0436
 
S1: 1.0357
S2: 1.0283
S3: 1.0204
EURAUD
R3: 1.5604
R2: 1.5442
R1: 1.5219
 
PP: 1.5057
 
S1: 1.4834
S2: 1.4672
S3: 1.4449
EURNZD
R3: 1.7181
R2: 1.7011
R1: 1.6781
 
PP: 1.6611
 
S1: 1.6381
S2: 1.6211
S3: 1.5981
EURCAD
R3: 1.4015
R2: 1.3892
R1: 1.3664
 
PP: 1.3541
 
S1: 1.3313
S2: 1.3190
S3: 1.2962
GBPJPY
R3: 168.49
R2: 165.34
R1: 161.91
 
PP: 158.76
 
S1: 155.33
S2: 152.18
S3: 148.75
CHFJPY
R3: 136.60
R2: 134.49
R1: 131.74
 
PP: 129.63
 
S1: 126.88
S2: 124.77
S3: 122.02
AUDJPY
R3: 97.32
R2: 94.83
R1: 92.28
 
PP: 89.79
 
S1: 87.24
S2: 84.75
S3: 82.20
NZDJPY
R3: 87.82
R2: 85.78
R1: 83.54
 
PP: 81.50
 
S1: 79.26
S2: 77.22
S3: 74.98
CADJPY
R3: 105.51
R2: 103.51
R1: 101.82
 
PP: 99.82
 
S1: 98.13
S2: 96.13
S3: 94.44
GBPCHF
R3: 1.2551
R2: 1.2433
R1: 1.2359
 
PP: 1.2241
 
S1: 1.2167
S2: 1.2049
S3: 1.1975
GBPAUD
R3: 1.8262
R2: 1.8056
R1: 1.7860
 
PP: 1.7654
 
S1: 1.7458
S2: 1.7252
S3: 1.7056
GBPNZD
R3: 2.0050
R2: 1.9835
R1: 1.9664
 
PP: 1.9449
 
S1: 1.9278
S2: 1.9063
S3: 1.8892
GBPCAD
R3: 1.6334
R2: 1.6213
R1: 1.6020
 
PP: 1.5899
 
S1: 1.5706
S2: 1.5585
S3: 1.5392
AUDCHF
R3: 0.7175
R2: 0.7082
R1: 0.7018
 
PP: 0.6925
 
S1: 0.6861
S2: 0.6768
S3: 0.6704
NZDCHF
R3: 0.6477
R2: 0.6405
R1: 0.6353
 
PP: 0.6281
 
S1: 0.6229
S2: 0.6157
S3: 0.6105
CADCHF
R3: 0.7965
R2: 0.7865
R1: 0.7814
 
PP: 0.7714
 
S1: 0.7663
S2: 0.7563
S3: 0.7512
AUDCAD
R3: 0.9295
R2: 0.9213
R1: 0.9086
 
PP: 0.9004
 
S1: 0.8877
S2: 0.8795
S3: 0.8668
NZDCAD
R3: 0.8422
R2: 0.8348
R1: 0.8234
 
PP: 0.8160
 
S1: 0.8046
S2: 0.7972
S3: 0.7858
AUDNZD
R3: 1.1151
R2: 1.1107
R1: 1.1071
 
PP: 1.1027
 
S1: 1.0991
S2: 1.0947
S3: 1.0911
Last Updated: May 19 03:40 GMT
Based on Bar of May 13 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD0.97171.00951.03211.06991.09251.13031.1529
USDJPY114.36118.01123.94127.59133.52137.17143.10
GBPUSD1.15171.19641.22721.27191.30271.34741.3782
USDCHF0.88330.90230.93790.95690.99251.01151.0471
AUDUSD0.62520.66530.68580.72590.74640.78650.8070
NZDUSD0.56800.60660.62620.66480.68440.72300.7426
USDCAD1.20711.22371.25481.27141.30251.31911.3502
EURJPY128.49131.40134.19137.10139.89142.80145.59
EURGBP0.80510.81500.82680.83670.84850.85840.8702
EURCHF0.98290.99591.01121.02421.03951.05251.0678
EURAUD1.37531.40371.44871.47711.52211.55051.5955
EURNZD1.50691.53311.58331.60951.65971.68591.7361
EURCAD1.28641.31271.33431.36061.38221.40851.4301
GBPJPY150.42155.04159.19163.81167.96172.58176.73
CHFJPY127.08129.46131.44133.82135.80138.18140.16
AUDJPY84.2587.3689.5392.6494.8197.92100.09
NZDJPY78.3180.8282.3484.8586.3788.8890.40
CADJPY92.2294.7597.89100.42103.56106.09109.23
GBPCHF1.16961.18871.20661.22571.24361.26271.2806
GBPAUD1.66501.69131.73631.76261.80761.83391.8789
GBPNZD1.81761.84441.89621.92301.97482.00162.0534
GBPCAD1.53231.56271.58981.62021.64731.67771.7048
AUDCHF0.64940.66580.67660.69300.70380.72020.7310
NZDCHF0.59740.61250.62050.63560.64360.65870.6667
CADCHF0.71180.72390.74050.75260.76920.78130.7979
AUDCAD0.84820.87760.89270.92210.93720.96660.9817
NZDCAD0.76920.79860.81430.84370.85940.88880.9045
AUDNZD1.06101.07001.08181.09081.10261.11161.1234
M
EURUSD
R3: 1.1529
R2: 1.1303
R1: 1.0925
 
PP: 1.0699
 
S1: 1.0321
S2: 1.0095
S3: 0.9717
USDJPY
R3: 143.10
R2: 137.17
R1: 133.52
 
PP: 127.59
 
S1: 123.94
S2: 118.01
S3: 114.36
GBPUSD
R3: 1.3782
R2: 1.3474
R1: 1.3027
 
PP: 1.2719
 
S1: 1.2272
S2: 1.1964
S3: 1.1517
USDCHF
R3: 1.0471
R2: 1.0115
R1: 0.9925
 
PP: 0.9569
 
S1: 0.9379
S2: 0.9023
S3: 0.8833
AUDUSD
R3: 0.8070
R2: 0.7865
R1: 0.7464
 
PP: 0.7259
 
S1: 0.6858
S2: 0.6653
S3: 0.6252
NZDUSD
R3: 0.7426
R2: 0.7230
R1: 0.6844
 
PP: 0.6648
 
S1: 0.6262
S2: 0.6066
S3: 0.5680
USDCAD
R3: 1.3502
R2: 1.3191
R1: 1.3025
 
PP: 1.2714
 
S1: 1.2548
S2: 1.2237
S3: 1.2071
EURJPY
R3: 145.59
R2: 142.80
R1: 139.89
 
PP: 137.10
 
S1: 134.19
S2: 131.40
S3: 128.49
EURGBP
R3: 0.8702
R2: 0.8584
R1: 0.8485
 
PP: 0.8367
 
S1: 0.8268
S2: 0.8150
S3: 0.8051
EURCHF
R3: 1.0678
R2: 1.0525
R1: 1.0395
 
PP: 1.0242
 
S1: 1.0112
S2: 0.9959
S3: 0.9829
EURAUD
R3: 1.5955
R2: 1.5505
R1: 1.5221
 
PP: 1.4771
 
S1: 1.4487
S2: 1.4037
S3: 1.3753
EURNZD
R3: 1.7361
R2: 1.6859
R1: 1.6597
 
PP: 1.6095
 
S1: 1.5833
S2: 1.5331
S3: 1.5069
EURCAD
R3: 1.4301
R2: 1.4085
R1: 1.3822
 
PP: 1.3606
 
S1: 1.3343
S2: 1.3127
S3: 1.2864
GBPJPY
R3: 176.73
R2: 172.58
R1: 167.96
 
PP: 163.81
 
S1: 159.19
S2: 155.04
S3: 150.42
CHFJPY
R3: 140.16
R2: 138.18
R1: 135.80
 
PP: 133.82
 
S1: 131.44
S2: 129.46
S3: 127.08
AUDJPY
R3: 100.09
R2: 97.92
R1: 94.81
 
PP: 92.64
 
S1: 89.53
S2: 87.36
S3: 84.25
NZDJPY
R3: 90.40
R2: 88.88
R1: 86.37
 
PP: 84.85
 
S1: 82.34
S2: 80.82
S3: 78.31
CADJPY
R3: 109.23
R2: 106.09
R1: 103.56
 
PP: 100.42
 
S1: 97.89
S2: 94.75
S3: 92.22
GBPCHF
R3: 1.2806
R2: 1.2627
R1: 1.2436
 
PP: 1.2257
 
S1: 1.2066
S2: 1.1887
S3: 1.1696
GBPAUD
R3: 1.8789
R2: 1.8339
R1: 1.8076
 
PP: 1.7626
 
S1: 1.7363
S2: 1.6913
S3: 1.6650
GBPNZD
R3: 2.0534
R2: 2.0016
R1: 1.9748
 
PP: 1.9230
 
S1: 1.8962
S2: 1.8444
S3: 1.8176
GBPCAD
R3: 1.7048
R2: 1.6777
R1: 1.6473
 
PP: 1.6202
 
S1: 1.5898
S2: 1.5627
S3: 1.5323
AUDCHF
R3: 0.7310
R2: 0.7202
R1: 0.7038
 
PP: 0.6930
 
S1: 0.6766
S2: 0.6658
S3: 0.6494
NZDCHF
R3: 0.6667
R2: 0.6587
R1: 0.6436
 
PP: 0.6356
 
S1: 0.6205
S2: 0.6125
S3: 0.5974
CADCHF
R3: 0.7979
R2: 0.7813
R1: 0.7692
 
PP: 0.7526
 
S1: 0.7405
S2: 0.7239
S3: 0.7118
AUDCAD
R3: 0.9817
R2: 0.9666
R1: 0.9372
 
PP: 0.9221
 
S1: 0.8927
S2: 0.8776
S3: 0.8482
NZDCAD
R3: 0.9045
R2: 0.8888
R1: 0.8594
 
PP: 0.8437
 
S1: 0.8143
S2: 0.7986
S3: 0.7692
AUDNZD
R3: 1.1234
R2: 1.1116
R1: 1.1026
 
PP: 1.0908
 
S1: 1.0818
S2: 1.0700
S3: 1.0610
Last Updated: May 19 03:40 GMT
Based on Bar of Apr 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.04891.04911.04791.0487
USDJPY128.39128.62128.38128.46
GBPUSD1.23531.23551.23391.2345
USDCHF0.98690.98750.98670.9871
AUDUSD0.69650.69750.69540.6964
NZDUSD0.62980.63050.62920.6300
USDCAD1.28641.28731.28601.2864
EURJPY134.66134.90134.59134.72
EURGBP0.84910.84950.84890.8495
EURCHF1.03511.03551.03451.0351
EURAUD1.50591.50711.50391.5059
EURNZD1.66521.66561.66371.6646
EURCAD1.34931.34981.34841.3491
GBPJPY158.60158.86158.50158.59
CHFJPY130.09130.28130.03130.15
AUDJPY89.4289.6589.3189.46
NZDJPY80.8681.0280.8180.93
CADJPY99.8099.9899.7899.86
GBPCHF1.21911.21961.21821.2186
GBPAUD1.77361.77481.77121.7728
GBPNZD1.96131.96141.95921.9595
GBPCAD1.58911.58931.58771.5881
AUDCHF0.68740.68830.68650.6874
NZDCHF0.62160.62240.62120.6219
CADCHF0.76720.76750.76670.7673
AUDCAD0.89600.89710.89490.8959
NZDCAD0.81020.81090.80980.8105
AUDNZD1.10591.10671.10501.1054
H
EURUSD
O: 1.0489
H: 1.0491
L: 1.0479
C: 1.0487
USDJPY
O: 128.39
H: 128.62
L: 128.38
C: 128.46
GBPUSD
O: 1.2353
H: 1.2355
L: 1.2339
C: 1.2345
USDCHF
O: 0.9869
H: 0.9875
L: 0.9867
C: 0.9871
AUDUSD
O: 0.6965
H: 0.6975
L: 0.6954
C: 0.6964
NZDUSD
O: 0.6298
H: 0.6305
L: 0.6292
C: 0.6300
USDCAD
O: 1.2864
H: 1.2873
L: 1.2860
C: 1.2864
EURJPY
O: 134.66
H: 134.90
L: 134.59
C: 134.72
EURGBP
O: 0.8491
H: 0.8495
L: 0.8489
C: 0.8495
EURCHF
O: 1.0351
H: 1.0355
L: 1.0345
C: 1.0351
EURAUD
O: 1.5059
H: 1.5071
L: 1.5039
C: 1.5059
EURNZD
O: 1.6652
H: 1.6656
L: 1.6637
C: 1.6646
EURCAD
O: 1.3493
H: 1.3498
L: 1.3484
C: 1.3491
GBPJPY
O: 158.60
H: 158.86
L: 158.50
C: 158.59
CHFJPY
O: 130.09
H: 130.28
L: 130.03
C: 130.15
AUDJPY
O: 89.42
H: 89.65
L: 89.31
C: 89.46
NZDJPY
O: 80.86
H: 81.02
L: 80.81
C: 80.93
CADJPY
O: 99.80
H: 99.98
L: 99.78
C: 99.86
GBPCHF
O: 1.2191
H: 1.2196
L: 1.2182
C: 1.2186
GBPAUD
O: 1.7736
H: 1.7748
L: 1.7712
C: 1.7728
GBPNZD
O: 1.9613
H: 1.9614
L: 1.9592
C: 1.9595
GBPCAD
O: 1.5891
H: 1.5893
L: 1.5877
C: 1.5881
AUDCHF
O: 0.6874
H: 0.6883
L: 0.6865
C: 0.6874
NZDCHF
O: 0.6216
H: 0.6224
L: 0.6212
C: 0.6219
CADCHF
O: 0.7672
H: 0.7675
L: 0.7667
C: 0.7673
AUDCAD
O: 0.8960
H: 0.8971
L: 0.8949
C: 0.8959
NZDCAD
O: 0.8102
H: 0.8109
L: 0.8098
C: 0.8105
AUDNZD
O: 1.1059
H: 1.1067
L: 1.1050
C: 1.1054
Last Updated: May 19 03:40 GMT
Based on Bar of May 19 03:00 GMT
4HOHLC
EURUSD1.04651.05001.04611.0488
USDJPY128.25128.48127.90128.37
GBPUSD1.23411.23651.23381.2352
USDCHF0.98820.99000.98590.9870
AUDUSD0.69520.69770.69520.6965
NZDUSD0.62960.63080.62920.6298
USDCAD1.28901.28961.28621.2864
EURJPY134.21134.84133.94134.63
EURGBP0.84790.84930.84710.8491
EURCHF1.03401.03521.03351.0351
EURAUD1.50511.50771.50071.5058
EURNZD1.66151.66671.66061.6653
EURCAD1.34871.35081.34771.3492
GBPJPY158.23158.79157.90158.56
CHFJPY129.64130.27129.56130.07
AUDJPY89.1889.6289.0089.41
NZDJPY80.7380.9980.4980.85
CADJPY99.4599.8799.2599.79
GBPCHF1.22081.22111.21841.2191
GBPAUD1.77501.77551.77031.7735
GBPNZD1.96071.96271.95841.9613
GBPCAD1.59151.59231.58901.5890
AUDCHF0.68800.68970.68630.6874
NZDCHF0.62280.62320.62090.6216
CADCHF0.76730.76800.76600.7672
AUDCAD0.89610.89840.89570.8960
NZDCAD0.81170.81190.81000.8102
AUDNZD1.10471.10681.10431.1059
4H
EURUSD
O: 1.0465
H: 1.0500
L: 1.0461
C: 1.0488
USDJPY
O: 128.25
H: 128.48
L: 127.90
C: 128.37
GBPUSD
O: 1.2341
H: 1.2365
L: 1.2338
C: 1.2352
USDCHF
O: 0.9882
H: 0.9900
L: 0.9859
C: 0.9870
AUDUSD
O: 0.6952
H: 0.6977
L: 0.6952
C: 0.6965
NZDUSD
O: 0.6296
H: 0.6308
L: 0.6292
C: 0.6298
USDCAD
O: 1.2890
H: 1.2896
L: 1.2862
C: 1.2864
EURJPY
O: 134.21
H: 134.84
L: 133.94
C: 134.63
EURGBP
O: 0.8479
H: 0.8493
L: 0.8471
C: 0.8491
EURCHF
O: 1.0340
H: 1.0352
L: 1.0335
C: 1.0351
EURAUD
O: 1.5051
H: 1.5077
L: 1.5007
C: 1.5058
EURNZD
O: 1.6615
H: 1.6667
L: 1.6606
C: 1.6653
EURCAD
O: 1.3487
H: 1.3508
L: 1.3477
C: 1.3492
GBPJPY
O: 158.23
H: 158.79
L: 157.90
C: 158.56
CHFJPY
O: 129.64
H: 130.27
L: 129.56
C: 130.07
AUDJPY
O: 89.18
H: 89.62
L: 89.00
C: 89.41
NZDJPY
O: 80.73
H: 80.99
L: 80.49
C: 80.85
CADJPY
O: 99.45
H: 99.87
L: 99.25
C: 99.79
GBPCHF
O: 1.2208
H: 1.2211
L: 1.2184
C: 1.2191
GBPAUD
O: 1.7750
H: 1.7755
L: 1.7703
C: 1.7735
GBPNZD
O: 1.9607
H: 1.9627
L: 1.9584
C: 1.9613
GBPCAD
O: 1.5915
H: 1.5923
L: 1.5890
C: 1.5890
AUDCHF
O: 0.6880
H: 0.6897
L: 0.6863
C: 0.6874
NZDCHF
O: 0.6228
H: 0.6232
L: 0.6209
C: 0.6216
CADCHF
O: 0.7673
H: 0.7680
L: 0.7660
C: 0.7672
AUDCAD
O: 0.8961
H: 0.8984
L: 0.8957
C: 0.8960
NZDCAD
O: 0.8117
H: 0.8119
L: 0.8100
C: 0.8102
AUDNZD
O: 1.1047
H: 1.1068
L: 1.1043
C: 1.1059
Last Updated: May 19 03:40 GMT
Based on Bar of May 19 02:00 GMT
DOHLC
EURUSD1.05511.05641.04601.0460
USDJPY129.36129.54128.01128.24
GBPUSD1.24921.25011.23301.2346
USDCHF0.99360.99850.98610.9884
AUDUSD0.70290.70470.69500.6952
NZDUSD0.63610.63700.62910.6295
USDCAD1.28091.28961.27961.2893
EURJPY136.52136.67134.08134.21
EURGBP0.84480.84940.84340.8480
EURCHF1.04801.04951.03321.0340
EURAUD1.50111.50571.49731.5051
EURNZD1.65871.66351.65251.6626
EURCAD1.35151.35251.34511.3488
GBPJPY161.62161.78158.06158.27
CHFJPY130.27130.38129.04129.80
AUDJPY90.9391.1789.0989.17
NZDJPY82.2882.4280.6480.73
CADJPY101.01101.1599.4099.50
GBPCHF1.24051.24211.21891.2194
GBPAUD1.77721.78221.76601.7750
GBPNZD1.96411.96841.94881.9604
GBPCAD1.60011.60181.58731.5907
AUDCHF0.69810.70050.68690.6870
NZDCHF0.63150.63450.62180.6219
CADCHF0.77540.77890.76660.7666
AUDCAD0.90050.90190.89570.8962
NZDCAD0.81470.81670.81080.8114
AUDNZD1.10521.10671.10221.1045
D
EURUSD
O: 1.0551
H: 1.0564
L: 1.0460
C: 1.0460
USDJPY
O: 129.36
H: 129.54
L: 128.01
C: 128.24
GBPUSD
O: 1.2492
H: 1.2501
L: 1.2330
C: 1.2346
USDCHF
O: 0.9936
H: 0.9985
L: 0.9861
C: 0.9884
AUDUSD
O: 0.7029
H: 0.7047
L: 0.6950
C: 0.6952
NZDUSD
O: 0.6361
H: 0.6370
L: 0.6291
C: 0.6295
USDCAD
O: 1.2809
H: 1.2896
L: 1.2796
C: 1.2893
EURJPY
O: 136.52
H: 136.67
L: 134.08
C: 134.21
EURGBP
O: 0.8448
H: 0.8494
L: 0.8434
C: 0.8480
EURCHF
O: 1.0480
H: 1.0495
L: 1.0332
C: 1.0340
EURAUD
O: 1.5011
H: 1.5057
L: 1.4973
C: 1.5051
EURNZD
O: 1.6587
H: 1.6635
L: 1.6525
C: 1.6626
EURCAD
O: 1.3515
H: 1.3525
L: 1.3451
C: 1.3488
GBPJPY
O: 161.62
H: 161.78
L: 158.06
C: 158.27
CHFJPY
O: 130.27
H: 130.38
L: 129.04
C: 129.80
AUDJPY
O: 90.93
H: 91.17
L: 89.09
C: 89.17
NZDJPY
O: 82.28
H: 82.42
L: 80.64
C: 80.73
CADJPY
O: 101.01
H: 101.15
L: 99.40
C: 99.50
GBPCHF
O: 1.2405
H: 1.2421
L: 1.2189
C: 1.2194
GBPAUD
O: 1.7772
H: 1.7822
L: 1.7660
C: 1.7750
GBPNZD
O: 1.9641
H: 1.9684
L: 1.9488
C: 1.9604
GBPCAD
O: 1.6001
H: 1.6018
L: 1.5873
C: 1.5907
AUDCHF
O: 0.6981
H: 0.7005
L: 0.6869
C: 0.6870
NZDCHF
O: 0.6315
H: 0.6345
L: 0.6218
C: 0.6219
CADCHF
O: 0.7754
H: 0.7789
L: 0.7666
C: 0.7666
AUDCAD
O: 0.9005
H: 0.9019
L: 0.8957
C: 0.8962
NZDCAD
O: 0.8147
H: 0.8167
L: 0.8108
C: 0.8114
AUDNZD
O: 1.1052
H: 1.1067
L: 1.1022
C: 1.1045
Last Updated: May 19 03:40 GMT
Based on Bar of May 18 21:59 GMT
WOHLC
EURUSD1.05421.05931.03501.0408
USDJPY130.49131.35127.52129.26
GBPUSD1.23571.24061.21561.2262
USDCHF0.98741.00490.98621.0019
AUDUSD0.70690.70720.68290.6938
NZDUSD0.64050.64120.62170.6290
USDCAD1.29041.30771.29021.2908
EURJPY137.58138.32132.66134.55
EURGBP0.85410.86190.84890.8489
EURCHF1.04091.05161.03631.0430
EURAUD1.49121.52791.48941.4997
EURNZD1.64641.68421.64421.6550
EURCAD1.36051.37691.34181.3436
GBPJPY161.24162.19155.61158.48
CHFJPY132.21132.37127.51129.00
AUDJPY92.2892.3587.3189.72
NZDJPY83.6183.7479.4681.30
CADJPY101.15101.5097.81100.14
GBPCHF1.21971.23151.21231.2285
GBPAUD1.74751.78491.74471.7665
GBPNZD1.92871.96211.92351.9492
GBPCAD1.59421.60921.57781.5827
AUDCHF0.69800.69880.68310.6955
NZDCHF0.63240.63320.62080.6302
CADCHF0.76510.77650.76140.7763
AUDCAD0.91240.91310.89220.8959
NZDCAD0.82660.82750.80870.8119
AUDNZD1.10371.10631.09831.1035
W
EURUSD
O: 1.0542
H: 1.0593
L: 1.0350
C: 1.0408
USDJPY
O: 130.49
H: 131.35
L: 127.52
C: 129.26
GBPUSD
O: 1.2357
H: 1.2406
L: 1.2156
C: 1.2262
USDCHF
O: 0.9874
H: 1.0049
L: 0.9862
C: 1.0019
AUDUSD
O: 0.7069
H: 0.7072
L: 0.6829
C: 0.6938
NZDUSD
O: 0.6405
H: 0.6412
L: 0.6217
C: 0.6290
USDCAD
O: 1.2904
H: 1.3077
L: 1.2902
C: 1.2908
EURJPY
O: 137.58
H: 138.32
L: 132.66
C: 134.55
EURGBP
O: 0.8541
H: 0.8619
L: 0.8489
C: 0.8489
EURCHF
O: 1.0409
H: 1.0516
L: 1.0363
C: 1.0430
EURAUD
O: 1.4912
H: 1.5279
L: 1.4894
C: 1.4997
EURNZD
O: 1.6464
H: 1.6842
L: 1.6442
C: 1.6550
EURCAD
O: 1.3605
H: 1.3769
L: 1.3418
C: 1.3436
GBPJPY
O: 161.24
H: 162.19
L: 155.61
C: 158.48
CHFJPY
O: 132.21
H: 132.37
L: 127.51
C: 129.00
AUDJPY
O: 92.28
H: 92.35
L: 87.31
C: 89.72
NZDJPY
O: 83.61
H: 83.74
L: 79.46
C: 81.30
CADJPY
O: 101.15
H: 101.50
L: 97.81
C: 100.14
GBPCHF
O: 1.2197
H: 1.2315
L: 1.2123
C: 1.2285
GBPAUD
O: 1.7475
H: 1.7849
L: 1.7447
C: 1.7665
GBPNZD
O: 1.9287
H: 1.9621
L: 1.9235
C: 1.9492
GBPCAD
O: 1.5942
H: 1.6092
L: 1.5778
C: 1.5827
AUDCHF
O: 0.6980
H: 0.6988
L: 0.6831
C: 0.6955
NZDCHF
O: 0.6324
H: 0.6332
L: 0.6208
C: 0.6302
CADCHF
O: 0.7651
H: 0.7765
L: 0.7614
C: 0.7763
AUDCAD
O: 0.9124
H: 0.9131
L: 0.8922
C: 0.8959
NZDCAD
O: 0.8266
H: 0.8275
L: 0.8087
C: 0.8119
AUDNZD
O: 1.1037
H: 1.1063
L: 1.0983
C: 1.1035
Last Updated: May 19 03:40 GMT
Based on Bar of May 13 21:59 GMT
MOHLC
EURUSD1.10671.10761.04721.0548
USDJPY121.71131.25121.67129.86
GBPUSD1.31421.31671.24121.2579
USDCHF0.92290.97590.92130.9735
AUDUSD0.74830.76610.70550.7062
NZDUSD0.69340.70340.64520.6458
USDCAD1.25071.28801.24031.2859
EURJPY134.69140.00134.30136.99
EURGBP0.84210.84670.82500.8385
EURCHF1.02121.03711.00881.0266
EURAUD1.47891.50551.43211.4937
EURNZD1.59571.63581.55941.6334
EURCAD1.38361.38691.33901.3559
GBPJPY159.89168.42159.65163.35
CHFJPY131.94136.19131.83133.43
AUDJPY91.0795.7590.4791.70
NZDJPY84.3887.3583.3283.87
CADJPY97.31102.9697.29101.02
GBPCHF1.21261.24491.20791.2244
GBPAUD1.75601.78881.71751.7814
GBPNZD1.89461.94991.87131.9479
GBPCAD1.64281.65051.59301.6170
AUDCHF0.69030.70950.68230.6873
NZDCHF0.63970.65060.62750.6286
CADCHF0.73780.76460.73590.7572
AUDCAD0.93560.95160.90710.9077
NZDCAD0.86710.87300.82790.8301
AUDNZD1.07911.09991.07911.0935
M
EURUSD
O: 1.1067
H: 1.1076
L: 1.0472
C: 1.0548
USDJPY
O: 121.71
H: 131.25
L: 121.67
C: 129.86
GBPUSD
O: 1.3142
H: 1.3167
L: 1.2412
C: 1.2579
USDCHF
O: 0.9229
H: 0.9759
L: 0.9213
C: 0.9735
AUDUSD
O: 0.7483
H: 0.7661
L: 0.7055
C: 0.7062
NZDUSD
O: 0.6934
H: 0.7034
L: 0.6452
C: 0.6458
USDCAD
O: 1.2507
H: 1.2880
L: 1.2403
C: 1.2859
EURJPY
O: 134.69
H: 140.00
L: 134.30
C: 136.99
EURGBP
O: 0.8421
H: 0.8467
L: 0.8250
C: 0.8385
EURCHF
O: 1.0212
H: 1.0371
L: 1.0088
C: 1.0266
EURAUD
O: 1.4789
H: 1.5055
L: 1.4321
C: 1.4937
EURNZD
O: 1.5957
H: 1.6358
L: 1.5594
C: 1.6334
EURCAD
O: 1.3836
H: 1.3869
L: 1.3390
C: 1.3559
GBPJPY
O: 159.89
H: 168.42
L: 159.65
C: 163.35
CHFJPY
O: 131.94
H: 136.19
L: 131.83
C: 133.43
AUDJPY
O: 91.07
H: 95.75
L: 90.47
C: 91.70
NZDJPY
O: 84.38
H: 87.35
L: 83.32
C: 83.87
CADJPY
O: 97.31
H: 102.96
L: 97.29
C: 101.02
GBPCHF
O: 1.2126
H: 1.2449
L: 1.2079
C: 1.2244
GBPAUD
O: 1.7560
H: 1.7888
L: 1.7175
C: 1.7814
GBPNZD
O: 1.8946
H: 1.9499
L: 1.8713
C: 1.9479
GBPCAD
O: 1.6428
H: 1.6505
L: 1.5930
C: 1.6170
AUDCHF
O: 0.6903
H: 0.7095
L: 0.6823
C: 0.6873
NZDCHF
O: 0.6397
H: 0.6506
L: 0.6275
C: 0.6286
CADCHF
O: 0.7378
H: 0.7646
L: 0.7359
C: 0.7572
AUDCAD
O: 0.9356
H: 0.9516
L: 0.9071
C: 0.9077
NZDCAD
O: 0.8671
H: 0.8730
L: 0.8279
C: 0.8301
AUDNZD
O: 1.0791
H: 1.0999
L: 1.0791
C: 1.0935
Last Updated: May 19 03:40 GMT
Based on Bar of Apr 29 21:59 GMT

Featured Analysis

Learn Forex Trading