Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.13971.14021.14101.14151.14231.14281.1436
USDJPY112.68112.73112.76112.81112.84112.89112.92
GBPUSD1.28141.28191.28231.28281.28321.28371.2841
USDCHF0.99850.99890.99940.99981.00031.00071.0012
AUDUSD0.73220.73250.73300.73330.73380.73410.7346
NZDUSD0.68710.68740.68780.68810.68850.68880.6892
USDCAD1.31341.31431.31501.31591.31661.31751.3182
EURJPY128.64128.67128.73128.76128.82128.85128.91
EURGBP0.88830.88870.88940.88980.89050.89090.8916
EURCHF1.13961.14021.14071.14131.14181.14241.1429
EURAUD1.55481.55551.55591.55661.55701.55771.5581
EURNZD1.65741.65781.65841.65881.65941.65981.6604
EURCAD1.49901.49991.50091.50181.50281.50371.5047
GBPJPY144.47144.55144.63144.71144.79144.87144.95
CHFJPY112.70112.75112.78112.83112.86112.91112.94
AUDJPY82.6382.6682.7082.7382.7782.8082.84
NZDJPY77.5277.5577.5977.6277.6677.6977.73
CADJPY85.5985.6585.6985.7585.7985.8585.89
GBPCHF1.28081.28141.28191.28251.28301.28361.2841
GBPAUD1.74531.74681.74791.74941.75051.75201.7531
GBPNZD1.86051.86171.86301.86421.86551.86671.8680
GBPCAD1.68371.68511.68651.68791.68931.69071.6921
AUDCHF0.73200.73240.73280.73320.73360.73400.7344
NZDCHF0.68670.68720.68750.68800.68830.68880.6891
CADCHF0.75860.75900.75950.75990.76040.76080.7613
AUDCAD0.96320.96360.96430.96470.96540.96580.9665
NZDCAD0.90400.90440.90500.90540.90600.90640.9070
AUDNZD1.06471.06491.06551.06571.06631.06651.0671
H
EURUSD
R3: 1.1436
R2: 1.1428
R1: 1.1423
 
PP: 1.1415
 
S1: 1.1410
S2: 1.1402
S3: 1.1397
USDJPY
R3: 112.92
R2: 112.89
R1: 112.84
 
PP: 112.81
 
S1: 112.76
S2: 112.73
S3: 112.68
GBPUSD
R3: 1.2841
R2: 1.2837
R1: 1.2832
 
PP: 1.2828
 
S1: 1.2823
S2: 1.2819
S3: 1.2814
USDCHF
R3: 1.0012
R2: 1.0007
R1: 1.0003
 
PP: 0.9998
 
S1: 0.9994
S2: 0.9989
S3: 0.9985
AUDUSD
R3: 0.7346
R2: 0.7341
R1: 0.7338
 
PP: 0.7333
 
S1: 0.7330
S2: 0.7325
S3: 0.7322
NZDUSD
R3: 0.6892
R2: 0.6888
R1: 0.6885
 
PP: 0.6881
 
S1: 0.6878
S2: 0.6874
S3: 0.6871
USDCAD
R3: 1.3182
R2: 1.3175
R1: 1.3166
 
PP: 1.3159
 
S1: 1.3150
S2: 1.3143
S3: 1.3134
EURJPY
R3: 128.91
R2: 128.85
R1: 128.82
 
PP: 128.76
 
S1: 128.73
S2: 128.67
S3: 128.64
EURGBP
R3: 0.8916
R2: 0.8909
R1: 0.8905
 
PP: 0.8898
 
S1: 0.8894
S2: 0.8887
S3: 0.8883
EURCHF
R3: 1.1429
R2: 1.1424
R1: 1.1418
 
PP: 1.1413
 
S1: 1.1407
S2: 1.1402
S3: 1.1396
EURAUD
R3: 1.5581
R2: 1.5577
R1: 1.5570
 
PP: 1.5566
 
S1: 1.5559
S2: 1.5555
S3: 1.5548
EURNZD
R3: 1.6604
R2: 1.6598
R1: 1.6594
 
PP: 1.6588
 
S1: 1.6584
S2: 1.6578
S3: 1.6574
EURCAD
R3: 1.5047
R2: 1.5037
R1: 1.5028
 
PP: 1.5018
 
S1: 1.5009
S2: 1.4999
S3: 1.4990
GBPJPY
R3: 144.95
R2: 144.87
R1: 144.79
 
PP: 144.71
 
S1: 144.63
S2: 144.55
S3: 144.47
CHFJPY
R3: 112.94
R2: 112.91
R1: 112.86
 
PP: 112.83
 
S1: 112.78
S2: 112.75
S3: 112.70
AUDJPY
R3: 82.84
R2: 82.80
R1: 82.77
 
PP: 82.73
 
S1: 82.70
S2: 82.66
S3: 82.63
NZDJPY
R3: 77.73
R2: 77.69
R1: 77.66
 
PP: 77.62
 
S1: 77.59
S2: 77.55
S3: 77.52
CADJPY
R3: 85.89
R2: 85.85
R1: 85.79
 
PP: 85.75
 
S1: 85.69
S2: 85.65
S3: 85.59
GBPCHF
R3: 1.2841
R2: 1.2836
R1: 1.2830
 
PP: 1.2825
 
S1: 1.2819
S2: 1.2814
S3: 1.2808
GBPAUD
R3: 1.7531
R2: 1.7520
R1: 1.7505
 
PP: 1.7494
 
S1: 1.7479
S2: 1.7468
S3: 1.7453
GBPNZD
R3: 1.8680
R2: 1.8667
R1: 1.8655
 
PP: 1.8642
 
S1: 1.8630
S2: 1.8617
S3: 1.8605
GBPCAD
R3: 1.6921
R2: 1.6907
R1: 1.6893
 
PP: 1.6879
 
S1: 1.6865
S2: 1.6851
S3: 1.6837
AUDCHF
R3: 0.7344
R2: 0.7340
R1: 0.7336
 
PP: 0.7332
 
S1: 0.7328
S2: 0.7324
S3: 0.7320
NZDCHF
R3: 0.6891
R2: 0.6888
R1: 0.6883
 
PP: 0.6880
 
S1: 0.6875
S2: 0.6872
S3: 0.6867
CADCHF
R3: 0.7613
R2: 0.7608
R1: 0.7604
 
PP: 0.7599
 
S1: 0.7595
S2: 0.7590
S3: 0.7586
AUDCAD
R3: 0.9665
R2: 0.9658
R1: 0.9654
 
PP: 0.9647
 
S1: 0.9643
S2: 0.9636
S3: 0.9632
NZDCAD
R3: 0.9070
R2: 0.9064
R1: 0.9060
 
PP: 0.9054
 
S1: 0.9050
S2: 0.9044
S3: 0.9040
AUDNZD
R3: 1.0671
R2: 1.0665
R1: 1.0663
 
PP: 1.0657
 
S1: 1.0655
S2: 1.0649
S3: 1.0647
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 21:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.13611.13751.13941.14081.14271.14411.1460
USDJPY112.37112.51112.68112.82112.99113.13113.30
GBPUSD1.27261.27691.27931.28361.28601.29031.2927
USDCHF0.99520.99760.99881.00121.00241.00481.0060
AUDUSD0.72550.72710.73020.73180.73490.73650.7396
NZDUSD0.68040.68190.68500.68650.68960.69110.6942
USDCAD1.30741.31011.31251.31521.31761.32031.3227
EURJPY128.13128.30128.55128.72128.97129.14129.39
EURGBP0.88040.88270.88650.88880.89260.89490.8987
EURCHF1.13791.13941.14031.14181.14271.14421.1451
EURAUD1.54751.55181.55431.55861.56111.56541.5679
EURNZD1.64731.65281.65581.66131.66431.66981.6728
EURCAD1.48921.49291.49691.50061.50461.50831.5123
GBPJPY143.68144.14144.41144.87145.14145.60145.87
CHFJPY112.10112.29112.56112.75113.02113.21113.48
AUDJPY81.8582.0782.4082.6282.9583.1783.50
NZDJPY76.7776.9677.3077.4977.8378.0278.36
CADJPY85.1385.3285.5685.7585.9986.1886.42
GBPCHF1.26861.27501.27851.28491.28841.29481.2983
GBPAUD1.72491.73641.74241.75391.75991.77141.7774
GBPNZD1.83651.84971.85661.86981.87671.88991.8968
GBPCAD1.67631.68101.68351.68821.69071.69541.6979
AUDCHF0.72800.72940.73140.73280.73480.73620.7382
NZDCHF0.68220.68370.68590.68740.68960.69110.6933
CADCHF0.75440.75670.75860.76090.76280.76510.7670
AUDCAD0.95270.95550.95990.96270.96710.96990.9743
NZDCAD0.89300.89590.90040.90330.90780.91070.9152
AUDNZD1.06161.06311.06451.06601.06741.06891.0703
4H
EURUSD
R3: 1.1460
R2: 1.1441
R1: 1.1427
 
PP: 1.1408
 
S1: 1.1394
S2: 1.1375
S3: 1.1361
USDJPY
R3: 113.30
R2: 113.13
R1: 112.99
 
PP: 112.82
 
S1: 112.68
S2: 112.51
S3: 112.37
GBPUSD
R3: 1.2927
R2: 1.2903
R1: 1.2860
 
PP: 1.2836
 
S1: 1.2793
S2: 1.2769
S3: 1.2726
USDCHF
R3: 1.0060
R2: 1.0048
R1: 1.0024
 
PP: 1.0012
 
S1: 0.9988
S2: 0.9976
S3: 0.9952
AUDUSD
R3: 0.7396
R2: 0.7365
R1: 0.7349
 
PP: 0.7318
 
S1: 0.7302
S2: 0.7271
S3: 0.7255
NZDUSD
R3: 0.6942
R2: 0.6911
R1: 0.6896
 
PP: 0.6865
 
S1: 0.6850
S2: 0.6819
S3: 0.6804
USDCAD
R3: 1.3227
R2: 1.3203
R1: 1.3176
 
PP: 1.3152
 
S1: 1.3125
S2: 1.3101
S3: 1.3074
EURJPY
R3: 129.39
R2: 129.14
R1: 128.97
 
PP: 128.72
 
S1: 128.55
S2: 128.30
S3: 128.13
EURGBP
R3: 0.8987
R2: 0.8949
R1: 0.8926
 
PP: 0.8888
 
S1: 0.8865
S2: 0.8827
S3: 0.8804
EURCHF
R3: 1.1451
R2: 1.1442
R1: 1.1427
 
PP: 1.1418
 
S1: 1.1403
S2: 1.1394
S3: 1.1379
EURAUD
R3: 1.5679
R2: 1.5654
R1: 1.5611
 
PP: 1.5586
 
S1: 1.5543
S2: 1.5518
S3: 1.5475
EURNZD
R3: 1.6728
R2: 1.6698
R1: 1.6643
 
PP: 1.6613
 
S1: 1.6558
S2: 1.6528
S3: 1.6473
EURCAD
R3: 1.5123
R2: 1.5083
R1: 1.5046
 
PP: 1.5006
 
S1: 1.4969
S2: 1.4929
S3: 1.4892
GBPJPY
R3: 145.87
R2: 145.60
R1: 145.14
 
PP: 144.87
 
S1: 144.41
S2: 144.14
S3: 143.68
CHFJPY
R3: 113.48
R2: 113.21
R1: 113.02
 
PP: 112.75
 
S1: 112.56
S2: 112.29
S3: 112.10
AUDJPY
R3: 83.50
R2: 83.17
R1: 82.95
 
PP: 82.62
 
S1: 82.40
S2: 82.07
S3: 81.85
NZDJPY
R3: 78.36
R2: 78.02
R1: 77.83
 
PP: 77.49
 
S1: 77.30
S2: 76.96
S3: 76.77
CADJPY
R3: 86.42
R2: 86.18
R1: 85.99
 
PP: 85.75
 
S1: 85.56
S2: 85.32
S3: 85.13
GBPCHF
R3: 1.2983
R2: 1.2948
R1: 1.2884
 
PP: 1.2849
 
S1: 1.2785
S2: 1.2750
S3: 1.2686
GBPAUD
R3: 1.7774
R2: 1.7714
R1: 1.7599
 
PP: 1.7539
 
S1: 1.7424
S2: 1.7364
S3: 1.7249
GBPNZD
R3: 1.8968
R2: 1.8899
R1: 1.8767
 
PP: 1.8698
 
S1: 1.8566
S2: 1.8497
S3: 1.8365
GBPCAD
R3: 1.6979
R2: 1.6954
R1: 1.6907
 
PP: 1.6882
 
S1: 1.6835
S2: 1.6810
S3: 1.6763
AUDCHF
R3: 0.7382
R2: 0.7362
R1: 0.7348
 
PP: 0.7328
 
S1: 0.7314
S2: 0.7294
S3: 0.7280
NZDCHF
R3: 0.6933
R2: 0.6911
R1: 0.6896
 
PP: 0.6874
 
S1: 0.6859
S2: 0.6837
S3: 0.6822
CADCHF
R3: 0.7670
R2: 0.7651
R1: 0.7628
 
PP: 0.7609
 
S1: 0.7586
S2: 0.7567
S3: 0.7544
AUDCAD
R3: 0.9743
R2: 0.9699
R1: 0.9671
 
PP: 0.9627
 
S1: 0.9599
S2: 0.9555
S3: 0.9527
NZDCAD
R3: 0.9152
R2: 0.9107
R1: 0.9078
 
PP: 0.9033
 
S1: 0.9004
S2: 0.8959
S3: 0.8930
AUDNZD
R3: 1.0703
R2: 1.0689
R1: 1.0674
 
PP: 1.0660
 
S1: 1.0645
S2: 1.0631
S3: 1.0616
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 18:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.11891.12301.12801.13211.13711.14121.1462
USDJPY112.60112.84113.24113.48113.88114.12114.52
GBPUSD1.23491.25361.26561.28431.29631.31501.3270
USDCHF0.99991.00181.00421.00611.00851.01041.0128
AUDUSD0.71650.71970.72360.72680.73070.73390.7378
NZDUSD0.67450.67660.67980.68190.68510.68720.6904
USDCAD1.30371.30961.31371.31961.32371.32961.3337
EURJPY126.70127.23127.99128.52129.28129.81130.57
EURGBP0.85530.86250.87470.88190.89410.90130.9135
EURCHF1.12841.13151.13611.13921.14381.14691.1515
EURAUD1.53631.54411.55061.55841.56491.57271.5792
EURNZD1.64141.64861.65391.66111.66641.67361.6789
EURCAD1.47891.48481.48891.49481.49891.50481.5089
GBPJPY139.94142.10143.62145.78147.30149.46150.98
CHFJPY112.00112.24112.55112.79113.10113.34113.65
AUDJPY81.3781.7282.2082.5583.0383.3883.86
NZDJPY76.5076.7777.1877.4577.8678.1378.54
CADJPY84.7585.0985.6786.0186.5986.9387.51
GBPCHF1.24551.26321.27461.29231.30371.32141.3328
GBPAUD1.68821.71921.73741.76841.78661.81761.8358
GBPNZD1.80281.83431.85231.88381.90181.93331.9513
GBPCAD1.62271.65061.66721.69511.71171.73961.7562
AUDCHF0.72130.72410.72830.73110.73530.73810.7423
NZDCHF0.67810.68020.68390.68600.68970.69180.6955
CADCHF0.75450.75670.76040.76260.76630.76850.7722
AUDCAD0.94810.95260.95580.96030.96350.96800.9712
NZDCAD0.89320.89590.89780.90050.90240.90510.9070
AUDNZD1.05341.05821.06181.06661.07021.07501.0786
D
EURUSD
R3: 1.1462
R2: 1.1412
R1: 1.1371
 
PP: 1.1321
 
S1: 1.1280
S2: 1.1230
S3: 1.1189
USDJPY
R3: 114.52
R2: 114.12
R1: 113.88
 
PP: 113.48
 
S1: 113.24
S2: 112.84
S3: 112.60
GBPUSD
R3: 1.3270
R2: 1.3150
R1: 1.2963
 
PP: 1.2843
 
S1: 1.2656
S2: 1.2536
S3: 1.2349
USDCHF
R3: 1.0128
R2: 1.0104
R1: 1.0085
 
PP: 1.0061
 
S1: 1.0042
S2: 1.0018
S3: 0.9999
AUDUSD
R3: 0.7378
R2: 0.7339
R1: 0.7307
 
PP: 0.7268
 
S1: 0.7236
S2: 0.7197
S3: 0.7165
NZDUSD
R3: 0.6904
R2: 0.6872
R1: 0.6851
 
PP: 0.6819
 
S1: 0.6798
S2: 0.6766
S3: 0.6745
USDCAD
R3: 1.3337
R2: 1.3296
R1: 1.3237
 
PP: 1.3196
 
S1: 1.3137
S2: 1.3096
S3: 1.3037
EURJPY
R3: 130.57
R2: 129.81
R1: 129.28
 
PP: 128.52
 
S1: 127.99
S2: 127.23
S3: 126.70
EURGBP
R3: 0.9135
R2: 0.9013
R1: 0.8941
 
PP: 0.8819
 
S1: 0.8747
S2: 0.8625
S3: 0.8553
EURCHF
R3: 1.1515
R2: 1.1469
R1: 1.1438
 
PP: 1.1392
 
S1: 1.1361
S2: 1.1315
S3: 1.1284
EURAUD
R3: 1.5792
R2: 1.5727
R1: 1.5649
 
PP: 1.5584
 
S1: 1.5506
S2: 1.5441
S3: 1.5363
EURNZD
R3: 1.6789
R2: 1.6736
R1: 1.6664
 
PP: 1.6611
 
S1: 1.6539
S2: 1.6486
S3: 1.6414
EURCAD
R3: 1.5089
R2: 1.5048
R1: 1.4989
 
PP: 1.4948
 
S1: 1.4889
S2: 1.4848
S3: 1.4789
GBPJPY
R3: 150.98
R2: 149.46
R1: 147.30
 
PP: 145.78
 
S1: 143.62
S2: 142.10
S3: 139.94
CHFJPY
R3: 113.65
R2: 113.34
R1: 113.10
 
PP: 112.79
 
S1: 112.55
S2: 112.24
S3: 112.00
AUDJPY
R3: 83.86
R2: 83.38
R1: 83.03
 
PP: 82.55
 
S1: 82.20
S2: 81.72
S3: 81.37
NZDJPY
R3: 78.54
R2: 78.13
R1: 77.86
 
PP: 77.45
 
S1: 77.18
S2: 76.77
S3: 76.50
CADJPY
R3: 87.51
R2: 86.93
R1: 86.59
 
PP: 86.01
 
S1: 85.67
S2: 85.09
S3: 84.75
GBPCHF
R3: 1.3328
R2: 1.3214
R1: 1.3037
 
PP: 1.2923
 
S1: 1.2746
S2: 1.2632
S3: 1.2455
GBPAUD
R3: 1.8358
R2: 1.8176
R1: 1.7866
 
PP: 1.7684
 
S1: 1.7374
S2: 1.7192
S3: 1.6882
GBPNZD
R3: 1.9513
R2: 1.9333
R1: 1.9018
 
PP: 1.8838
 
S1: 1.8523
S2: 1.8343
S3: 1.8028
GBPCAD
R3: 1.7562
R2: 1.7396
R1: 1.7117
 
PP: 1.6951
 
S1: 1.6672
S2: 1.6506
S3: 1.6227
AUDCHF
R3: 0.7423
R2: 0.7381
R1: 0.7353
 
PP: 0.7311
 
S1: 0.7283
S2: 0.7241
S3: 0.7213
NZDCHF
R3: 0.6955
R2: 0.6918
R1: 0.6897
 
PP: 0.6860
 
S1: 0.6839
S2: 0.6802
S3: 0.6781
CADCHF
R3: 0.7722
R2: 0.7685
R1: 0.7663
 
PP: 0.7626
 
S1: 0.7604
S2: 0.7567
S3: 0.7545
AUDCAD
R3: 0.9712
R2: 0.9680
R1: 0.9635
 
PP: 0.9603
 
S1: 0.9558
S2: 0.9526
S3: 0.9481
NZDCAD
R3: 0.9070
R2: 0.9051
R1: 0.9024
 
PP: 0.9005
 
S1: 0.8978
S2: 0.8959
S3: 0.8932
AUDNZD
R3: 1.0786
R2: 1.0750
R1: 1.0702
 
PP: 1.0666
 
S1: 1.0618
S2: 1.0582
S3: 1.0534
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 15 21:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.10821.11991.12671.13841.14521.15691.1637
USDJPY111.96112.45113.13113.62114.30114.79115.47
GBPUSD1.26791.28181.28961.30351.31131.32521.3330
USDCHF0.98420.98970.99761.00311.01101.01651.0244
AUDUSD0.70530.71170.71730.72370.72930.73570.7413
NZDUSD0.64800.65560.66470.67230.68140.68900.6981
USDCAD1.29221.29891.30991.31661.32761.33431.3453
EURJPY126.78127.69128.34129.25129.90130.81131.46
EURGBP0.86080.86490.86930.87340.87780.88190.8863
EURCHF1.12721.13281.13621.14181.14521.15081.1542
EURAUD1.53501.54891.55861.57251.58221.59611.6058
EURNZD1.63061.65511.66871.69321.70681.73131.7449
EURCAD1.47061.47901.48811.49651.50561.51401.5231
GBPJPY143.93145.40146.55148.02149.17150.64151.79
CHFJPY111.26111.87112.54113.15113.82114.43115.10
AUDJPY79.5180.3881.3282.1983.1384.0084.94
NZDJPY73.1574.0975.3976.3377.6378.5779.87
CADJPY84.6985.3285.7486.3786.7987.4287.84
GBPCHF1.28461.29381.29921.30841.31381.32301.3284
GBPAUD1.76551.77951.78731.80131.80911.82311.8309
GBPNZD1.87071.89741.91161.93831.95251.97921.9934
GBPCAD1.67181.68501.69941.71261.72701.74021.7546
AUDCHF0.70850.71440.72050.72640.73250.73840.7445
NZDCHF0.65220.65880.66810.67470.68400.69060.6999
CADCHF0.74910.75450.75790.76330.76670.77210.7755
AUDCAD0.92920.93530.94480.95090.96040.96650.9760
NZDCAD0.85190.86020.87500.88330.89810.90640.9212
AUDNZD1.05171.06091.06681.07601.08191.09111.0970
W
EURUSD
R3: 1.1637
R2: 1.1569
R1: 1.1452
 
PP: 1.1384
 
S1: 1.1267
S2: 1.1199
S3: 1.1082
USDJPY
R3: 115.47
R2: 114.79
R1: 114.30
 
PP: 113.62
 
S1: 113.13
S2: 112.45
S3: 111.96
GBPUSD
R3: 1.3330
R2: 1.3252
R1: 1.3113
 
PP: 1.3035
 
S1: 1.2896
S2: 1.2818
S3: 1.2679
USDCHF
R3: 1.0244
R2: 1.0165
R1: 1.0110
 
PP: 1.0031
 
S1: 0.9976
S2: 0.9897
S3: 0.9842
AUDUSD
R3: 0.7413
R2: 0.7357
R1: 0.7293
 
PP: 0.7237
 
S1: 0.7173
S2: 0.7117
S3: 0.7053
NZDUSD
R3: 0.6981
R2: 0.6890
R1: 0.6814
 
PP: 0.6723
 
S1: 0.6647
S2: 0.6556
S3: 0.6480
USDCAD
R3: 1.3453
R2: 1.3343
R1: 1.3276
 
PP: 1.3166
 
S1: 1.3099
S2: 1.2989
S3: 1.2922
EURJPY
R3: 131.46
R2: 130.81
R1: 129.90
 
PP: 129.25
 
S1: 128.34
S2: 127.69
S3: 126.78
EURGBP
R3: 0.8863
R2: 0.8819
R1: 0.8778
 
PP: 0.8734
 
S1: 0.8693
S2: 0.8649
S3: 0.8608
EURCHF
R3: 1.1542
R2: 1.1508
R1: 1.1452
 
PP: 1.1418
 
S1: 1.1362
S2: 1.1328
S3: 1.1272
EURAUD
R3: 1.6058
R2: 1.5961
R1: 1.5822
 
PP: 1.5725
 
S1: 1.5586
S2: 1.5489
S3: 1.5350
EURNZD
R3: 1.7449
R2: 1.7313
R1: 1.7068
 
PP: 1.6932
 
S1: 1.6687
S2: 1.6551
S3: 1.6306
EURCAD
R3: 1.5231
R2: 1.5140
R1: 1.5056
 
PP: 1.4965
 
S1: 1.4881
S2: 1.4790
S3: 1.4706
GBPJPY
R3: 151.79
R2: 150.64
R1: 149.17
 
PP: 148.02
 
S1: 146.55
S2: 145.40
S3: 143.93
CHFJPY
R3: 115.10
R2: 114.43
R1: 113.82
 
PP: 113.15
 
S1: 112.54
S2: 111.87
S3: 111.26
AUDJPY
R3: 84.94
R2: 84.00
R1: 83.13
 
PP: 82.19
 
S1: 81.32
S2: 80.38
S3: 79.51
NZDJPY
R3: 79.87
R2: 78.57
R1: 77.63
 
PP: 76.33
 
S1: 75.39
S2: 74.09
S3: 73.15
CADJPY
R3: 87.84
R2: 87.42
R1: 86.79
 
PP: 86.37
 
S1: 85.74
S2: 85.32
S3: 84.69
GBPCHF
R3: 1.3284
R2: 1.3230
R1: 1.3138
 
PP: 1.3084
 
S1: 1.2992
S2: 1.2938
S3: 1.2846
GBPAUD
R3: 1.8309
R2: 1.8231
R1: 1.8091
 
PP: 1.8013
 
S1: 1.7873
S2: 1.7795
S3: 1.7655
GBPNZD
R3: 1.9934
R2: 1.9792
R1: 1.9525
 
PP: 1.9383
 
S1: 1.9116
S2: 1.8974
S3: 1.8707
GBPCAD
R3: 1.7546
R2: 1.7402
R1: 1.7270
 
PP: 1.7126
 
S1: 1.6994
S2: 1.6850
S3: 1.6718
AUDCHF
R3: 0.7445
R2: 0.7384
R1: 0.7325
 
PP: 0.7264
 
S1: 0.7205
S2: 0.7144
S3: 0.7085
NZDCHF
R3: 0.6999
R2: 0.6906
R1: 0.6840
 
PP: 0.6747
 
S1: 0.6681
S2: 0.6588
S3: 0.6522
CADCHF
R3: 0.7755
R2: 0.7721
R1: 0.7667
 
PP: 0.7633
 
S1: 0.7579
S2: 0.7545
S3: 0.7491
AUDCAD
R3: 0.9760
R2: 0.9665
R1: 0.9604
 
PP: 0.9509
 
S1: 0.9448
S2: 0.9353
S3: 0.9292
NZDCAD
R3: 0.9212
R2: 0.9064
R1: 0.8981
 
PP: 0.8833
 
S1: 0.8750
S2: 0.8602
S3: 0.8519
AUDNZD
R3: 1.0970
R2: 1.0911
R1: 1.0819
 
PP: 1.0760
 
S1: 1.0668
S2: 1.0609
S3: 1.0517
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 09 21:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.08771.10891.12011.14131.15251.17371.1849
USDJPY108.18109.78111.38112.98114.58116.18117.78
GBPUSD1.19941.23451.25561.29071.31181.34691.3680
USDCHF0.95890.96950.98890.99951.01891.02951.0489
AUDUSD0.67640.68920.69820.71100.72000.73280.7418
NZDUSD0.62120.63180.64170.65230.66220.67280.6827
USDCAD1.25121.26471.29021.30371.32921.34271.3682
EURJPY119.64123.13125.48128.97131.32134.81137.16
EURGBP0.85240.86240.87430.88430.89620.90620.9181
EURCHF1.11241.12181.13141.14081.15041.15981.1694
EURAUD1.54441.56991.58481.61031.62521.65071.6656
EURNZD1.64451.68551.71091.75191.77731.81831.8437
EURCAD1.43451.45521.47201.49271.50951.53021.5470
GBPJPY134.75138.76141.50145.51148.25152.26155.00
CHFJPY105.70108.63110.34113.27114.98117.91119.62
AUDJPY74.2476.4078.1680.3282.0884.2486.00
NZDJPY68.9370.6272.1373.8275.3377.0278.53
CADJPY79.7282.2884.0986.6588.4691.0292.83
GBPCHF1.23201.25291.27011.29101.30821.32911.3463
GBPAUD1.68221.73421.76961.82161.85701.90901.9444
GBPNZD1.79881.86651.91271.98042.02662.09432.1405
GBPCAD1.58061.62011.65001.68951.71941.75891.7888
AUDCHF0.68320.69000.70170.70850.72020.72700.7387
NZDCHF0.61900.62800.64250.65150.66600.67500.6895
CADCHF0.74020.74770.75710.76460.77400.78150.7909
AUDCAD0.88870.89960.91500.92590.94130.95220.9676
NZDCAD0.80390.81800.83770.85180.87150.88560.9053
AUDNZD1.05141.06381.07471.08711.09801.11041.1213
M
EURUSD
R3: 1.1849
R2: 1.1737
R1: 1.1525
 
PP: 1.1413
 
S1: 1.1201
S2: 1.1089
S3: 1.0877
USDJPY
R3: 117.78
R2: 116.18
R1: 114.58
 
PP: 112.98
 
S1: 111.38
S2: 109.78
S3: 108.18
GBPUSD
R3: 1.3680
R2: 1.3469
R1: 1.3118
 
PP: 1.2907
 
S1: 1.2556
S2: 1.2345
S3: 1.1994
USDCHF
R3: 1.0489
R2: 1.0295
R1: 1.0189
 
PP: 0.9995
 
S1: 0.9889
S2: 0.9695
S3: 0.9589
AUDUSD
R3: 0.7418
R2: 0.7328
R1: 0.7200
 
PP: 0.7110
 
S1: 0.6982
S2: 0.6892
S3: 0.6764
NZDUSD
R3: 0.6827
R2: 0.6728
R1: 0.6622
 
PP: 0.6523
 
S1: 0.6417
S2: 0.6318
S3: 0.6212
USDCAD
R3: 1.3682
R2: 1.3427
R1: 1.3292
 
PP: 1.3037
 
S1: 1.2902
S2: 1.2647
S3: 1.2512
EURJPY
R3: 137.16
R2: 134.81
R1: 131.32
 
PP: 128.97
 
S1: 125.48
S2: 123.13
S3: 119.64
EURGBP
R3: 0.9181
R2: 0.9062
R1: 0.8962
 
PP: 0.8843
 
S1: 0.8743
S2: 0.8624
S3: 0.8524
EURCHF
R3: 1.1694
R2: 1.1598
R1: 1.1504
 
PP: 1.1408
 
S1: 1.1314
S2: 1.1218
S3: 1.1124
EURAUD
R3: 1.6656
R2: 1.6507
R1: 1.6252
 
PP: 1.6103
 
S1: 1.5848
S2: 1.5699
S3: 1.5444
EURNZD
R3: 1.8437
R2: 1.8183
R1: 1.7773
 
PP: 1.7519
 
S1: 1.7109
S2: 1.6855
S3: 1.6445
EURCAD
R3: 1.5470
R2: 1.5302
R1: 1.5095
 
PP: 1.4927
 
S1: 1.4720
S2: 1.4552
S3: 1.4345
GBPJPY
R3: 155.00
R2: 152.26
R1: 148.25
 
PP: 145.51
 
S1: 141.50
S2: 138.76
S3: 134.75
CHFJPY
R3: 119.62
R2: 117.91
R1: 114.98
 
PP: 113.27
 
S1: 110.34
S2: 108.63
S3: 105.70
AUDJPY
R3: 86.00
R2: 84.24
R1: 82.08
 
PP: 80.32
 
S1: 78.16
S2: 76.40
S3: 74.24
NZDJPY
R3: 78.53
R2: 77.02
R1: 75.33
 
PP: 73.82
 
S1: 72.13
S2: 70.62
S3: 68.93
CADJPY
R3: 92.83
R2: 91.02
R1: 88.46
 
PP: 86.65
 
S1: 84.09
S2: 82.28
S3: 79.72
GBPCHF
R3: 1.3463
R2: 1.3291
R1: 1.3082
 
PP: 1.2910
 
S1: 1.2701
S2: 1.2529
S3: 1.2320
GBPAUD
R3: 1.9444
R2: 1.9090
R1: 1.8570
 
PP: 1.8216
 
S1: 1.7696
S2: 1.7342
S3: 1.6822
GBPNZD
R3: 2.1405
R2: 2.0943
R1: 2.0266
 
PP: 1.9804
 
S1: 1.9127
S2: 1.8665
S3: 1.7988
GBPCAD
R3: 1.7888
R2: 1.7589
R1: 1.7194
 
PP: 1.6895
 
S1: 1.6500
S2: 1.6201
S3: 1.5806
AUDCHF
R3: 0.7387
R2: 0.7270
R1: 0.7202
 
PP: 0.7085
 
S1: 0.7017
S2: 0.6900
S3: 0.6832
NZDCHF
R3: 0.6895
R2: 0.6750
R1: 0.6660
 
PP: 0.6515
 
S1: 0.6425
S2: 0.6280
S3: 0.6190
CADCHF
R3: 0.7909
R2: 0.7815
R1: 0.7740
 
PP: 0.7646
 
S1: 0.7571
S2: 0.7477
S3: 0.7402
AUDCAD
R3: 0.9676
R2: 0.9522
R1: 0.9413
 
PP: 0.9259
 
S1: 0.9150
S2: 0.8996
S3: 0.8887
NZDCAD
R3: 0.9053
R2: 0.8856
R1: 0.8715
 
PP: 0.8518
 
S1: 0.8377
S2: 0.8180
S3: 0.8039
AUDNZD
R3: 1.1213
R2: 1.1104
R1: 1.0980
 
PP: 1.0871
 
S1: 1.0747
S2: 1.0638
S3: 1.0514
Last Updated: Nov 16 21:59 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.14141.14211.14081.1417
USDJPY112.83112.85112.77112.80
GBPUSD1.28321.28321.28231.2828
USDCHF0.99981.00030.99940.9998
AUDUSD0.73310.73360.73280.7335
NZDUSD0.68800.68850.68780.6881
USDCAD1.31651.31671.31511.3158
EURJPY128.78128.80128.71128.78
EURGBP0.88950.89030.88920.8900
EURCHF1.14121.14181.14071.1413
EURAUD1.55701.55721.55611.5564
EURNZD1.65901.65921.65821.6590
EURCAD1.50261.50261.50071.5020
GBPJPY144.76144.78144.62144.72
CHFJPY112.84112.87112.79112.82
AUDJPY82.7082.7582.6882.75
NZDJPY77.6377.6677.5977.62
CADJPY85.7185.8085.7085.74
GBPCHF1.28291.28311.28201.2824
GBPAUD1.75051.75101.74841.7489
GBPNZD1.86511.86551.86301.8642
GBPCAD1.68941.68941.68661.6878
AUDCHF0.73290.73350.73270.7333
NZDCHF0.68770.68840.68760.6879
CADCHF0.75940.76030.75940.7600
AUDCAD0.96490.96520.96410.9649
NZDCAD0.90560.90580.90480.9056
AUDNZD1.06561.06601.06521.0660
H
EURUSD
O: 1.1414
H: 1.1421
L: 1.1408
C: 1.1417
USDJPY
O: 112.83
H: 112.85
L: 112.77
C: 112.80
GBPUSD
O: 1.2832
H: 1.2832
L: 1.2823
C: 1.2828
USDCHF
O: 0.9998
H: 1.0003
L: 0.9994
C: 0.9998
AUDUSD
O: 0.7331
H: 0.7336
L: 0.7328
C: 0.7335
NZDUSD
O: 0.6880
H: 0.6885
L: 0.6878
C: 0.6881
USDCAD
O: 1.3165
H: 1.3167
L: 1.3151
C: 1.3158
EURJPY
O: 128.78
H: 128.80
L: 128.71
C: 128.78
EURGBP
O: 0.8895
H: 0.8903
L: 0.8892
C: 0.8900
EURCHF
O: 1.1412
H: 1.1418
L: 1.1407
C: 1.1413
EURAUD
O: 1.5570
H: 1.5572
L: 1.5561
C: 1.5564
EURNZD
O: 1.6590
H: 1.6592
L: 1.6582
C: 1.6590
EURCAD
O: 1.5026
H: 1.5026
L: 1.5007
C: 1.5020
GBPJPY
O: 144.76
H: 144.78
L: 144.62
C: 144.72
CHFJPY
O: 112.84
H: 112.87
L: 112.79
C: 112.82
AUDJPY
O: 82.70
H: 82.75
L: 82.68
C: 82.75
NZDJPY
O: 77.63
H: 77.66
L: 77.59
C: 77.62
CADJPY
O: 85.71
H: 85.80
L: 85.70
C: 85.74
GBPCHF
O: 1.2829
H: 1.2831
L: 1.2820
C: 1.2824
GBPAUD
O: 1.7505
H: 1.7510
L: 1.7484
C: 1.7489
GBPNZD
O: 1.8651
H: 1.8655
L: 1.8630
C: 1.8642
GBPCAD
O: 1.6894
H: 1.6894
L: 1.6866
C: 1.6878
AUDCHF
O: 0.7329
H: 0.7335
L: 0.7327
C: 0.7333
NZDCHF
O: 0.6877
H: 0.6884
L: 0.6876
C: 0.6879
CADCHF
O: 0.7594
H: 0.7603
L: 0.7594
C: 0.7600
AUDCAD
O: 0.9649
H: 0.9652
L: 0.9641
C: 0.9649
NZDCAD
O: 0.9056
H: 0.9058
L: 0.9048
C: 0.9056
AUDNZD
O: 1.0656
H: 1.0660
L: 1.0652
C: 1.0660
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 21:00 GMT

4HOHLC
EURUSD1.13891.14221.13891.1413
USDJPY112.90112.95112.64112.86
GBPUSD1.28661.28781.28111.2818
USDCHF1.00351.00350.99991.0001
AUDUSD0.72900.73350.72880.7332
NZDUSD0.68370.68810.68350.6880
USDCAD1.31481.31781.31271.3150
EURJPY128.58128.89128.47128.80
EURGBP0.88520.89120.88510.8902
EURCHF1.14291.14321.14081.1413
EURAUD1.56221.56291.55611.5568
EURNZD1.66591.66691.65841.6587
EURCAD1.49741.50441.49671.5008
GBPJPY145.26145.33144.60144.68
CHFJPY112.48112.93112.47112.84
AUDJPY82.3182.8382.2882.74
NZDJPY77.1877.6977.1677.63
CADJPY85.8685.9385.5085.81
GBPCHF1.29121.29141.28151.2819
GBPAUD1.76481.76541.74791.7484
GBPNZD1.88191.88301.86291.8635
GBPCAD1.69151.69291.68571.6860
AUDCHF0.73160.73430.73090.7333
NZDCHF0.68600.68890.68520.6881
CADCHF0.76320.76320.75900.7605
AUDCAD0.95850.96560.95840.9642
NZDCAD0.89890.90620.89880.9049
AUDNZD1.06641.06761.06471.0658
4H
EURUSD
O: 1.1389
H: 1.1422
L: 1.1389
C: 1.1413
USDJPY
O: 112.90
H: 112.95
L: 112.64
C: 112.86
GBPUSD
O: 1.2866
H: 1.2878
L: 1.2811
C: 1.2818
USDCHF
O: 1.0035
H: 1.0035
L: 0.9999
C: 1.0001
AUDUSD
O: 0.7290
H: 0.7335
L: 0.7288
C: 0.7332
NZDUSD
O: 0.6837
H: 0.6881
L: 0.6835
C: 0.6880
USDCAD
O: 1.3148
H: 1.3178
L: 1.3127
C: 1.3150
EURJPY
O: 128.58
H: 128.89
L: 128.47
C: 128.80
EURGBP
O: 0.8852
H: 0.8912
L: 0.8851
C: 0.8902
EURCHF
O: 1.1429
H: 1.1432
L: 1.1408
C: 1.1413
EURAUD
O: 1.5622
H: 1.5629
L: 1.5561
C: 1.5568
EURNZD
O: 1.6659
H: 1.6669
L: 1.6584
C: 1.6587
EURCAD
O: 1.4974
H: 1.5044
L: 1.4967
C: 1.5008
GBPJPY
O: 145.26
H: 145.33
L: 144.60
C: 144.68
CHFJPY
O: 112.48
H: 112.93
L: 112.47
C: 112.84
AUDJPY
O: 82.31
H: 82.83
L: 82.28
C: 82.74
NZDJPY
O: 77.18
H: 77.69
L: 77.16
C: 77.63
CADJPY
O: 85.86
H: 85.93
L: 85.50
C: 85.81
GBPCHF
O: 1.2912
H: 1.2914
L: 1.2815
C: 1.2819
GBPAUD
O: 1.7648
H: 1.7654
L: 1.7479
C: 1.7484
GBPNZD
O: 1.8819
H: 1.8830
L: 1.8629
C: 1.8635
GBPCAD
O: 1.6915
H: 1.6929
L: 1.6857
C: 1.6860
AUDCHF
O: 0.7316
H: 0.7343
L: 0.7309
C: 0.7333
NZDCHF
O: 0.6860
H: 0.6889
L: 0.6852
C: 0.6881
CADCHF
O: 0.7632
H: 0.7632
L: 0.7590
C: 0.7605
AUDCAD
O: 0.9585
H: 0.9656
L: 0.9584
C: 0.9642
NZDCAD
O: 0.8989
H: 0.9062
L: 0.8988
C: 0.9049
AUDNZD
O: 1.0664
H: 1.0676
L: 1.0647
C: 1.0658
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 18:00 GMT

DOHLC
EURUSD1.13111.13621.12711.1330
USDJPY113.63113.73113.09113.63
GBPUSD1.29921.30301.27231.2776
USDCHF1.00621.00791.00361.0067
AUDUSD0.72310.72990.72280.7276
NZDUSD0.68020.68400.67870.6830
USDCAD1.32411.32561.31561.3177
EURJPY128.51129.06127.77128.74
EURGBP0.87060.88910.86970.8869
EURCHF1.13801.14221.13451.1408
EURAUD1.56421.56611.55181.5572
EURNZD1.66341.66841.65591.6591
EURCAD1.49761.50071.49071.4930
GBPJPY147.59147.93144.25145.15
CHFJPY112.92113.04112.49112.85
AUDJPY82.1882.9082.0782.68
NZDJPY77.2177.7377.0577.58
CADJPY85.8186.3685.4486.24
GBPCHF1.30721.31001.28091.2860
GBPAUD1.79631.79951.75031.7555
GBPNZD1.91181.91521.86571.8704
GBPCAD1.72041.72301.67851.6838
AUDCHF0.72750.73380.72680.7326
NZDCHF0.68420.68810.68230.6876
CADCHF0.75990.76480.75890.7641
AUDCAD0.95780.96490.95720.9589
NZDCAD0.89990.90310.89850.8998
AUDNZD1.06421.07141.06301.0654
D
EURUSD
O: 1.1311
H: 1.1362
L: 1.1271
C: 1.1330
USDJPY
O: 113.63
H: 113.73
L: 113.09
C: 113.63
GBPUSD
O: 1.2992
H: 1.3030
L: 1.2723
C: 1.2776
USDCHF
O: 1.0062
H: 1.0079
L: 1.0036
C: 1.0067
AUDUSD
O: 0.7231
H: 0.7299
L: 0.7228
C: 0.7276
NZDUSD
O: 0.6802
H: 0.6840
L: 0.6787
C: 0.6830
USDCAD
O: 1.3241
H: 1.3256
L: 1.3156
C: 1.3177
EURJPY
O: 128.51
H: 129.06
L: 127.77
C: 128.74
EURGBP
O: 0.8706
H: 0.8891
L: 0.8697
C: 0.8869
EURCHF
O: 1.1380
H: 1.1422
L: 1.1345
C: 1.1408
EURAUD
O: 1.5642
H: 1.5661
L: 1.5518
C: 1.5572
EURNZD
O: 1.6634
H: 1.6684
L: 1.6559
C: 1.6591
EURCAD
O: 1.4976
H: 1.5007
L: 1.4907
C: 1.4930
GBPJPY
O: 147.59
H: 147.93
L: 144.25
C: 145.15
CHFJPY
O: 112.92
H: 113.04
L: 112.49
C: 112.85
AUDJPY
O: 82.18
H: 82.90
L: 82.07
C: 82.68
NZDJPY
O: 77.21
H: 77.73
L: 77.05
C: 77.58
CADJPY
O: 85.81
H: 86.36
L: 85.44
C: 86.24
GBPCHF
O: 1.3072
H: 1.3100
L: 1.2809
C: 1.2860
GBPAUD
O: 1.7963
H: 1.7995
L: 1.7503
C: 1.7555
GBPNZD
O: 1.9118
H: 1.9152
L: 1.8657
C: 1.8704
GBPCAD
O: 1.7204
H: 1.7230
L: 1.6785
C: 1.6838
AUDCHF
O: 0.7275
H: 0.7338
L: 0.7268
C: 0.7326
NZDCHF
O: 0.6842
H: 0.6881
L: 0.6823
C: 0.6876
CADCHF
O: 0.7599
H: 0.7648
L: 0.7589
C: 0.7641
AUDCAD
O: 0.9578
H: 0.9649
L: 0.9572
C: 0.9589
NZDCAD
O: 0.8999
H: 0.9031
L: 0.8985
C: 0.8998
AUDNZD
O: 1.0642
H: 1.0714
L: 1.0630
C: 1.0654
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 15 21:59 GMT

WOHLC
EURUSD1.13861.15011.13161.1335
USDJPY113.17114.11112.94113.81
GBPUSD1.30251.31751.29581.2973
USDCHF1.00301.00860.99521.0055
AUDUSD0.71940.73020.71820.7228
NZDUSD0.66370.67990.66320.6738
USDCAD1.30951.32331.30561.3209
EURJPY128.86130.15128.59129.00
EURGBP0.87430.87750.86900.8737
EURCHF1.14391.14731.13831.1397
EURAUD1.58461.58641.56281.5683
EURNZD1.71531.71761.67951.6824
EURCAD1.49081.50501.48751.4971
GBPJPY147.39149.49146.87147.70
CHFJPY112.83113.77112.49113.20
AUDJPY81.4083.0681.2582.26
NZDJPY75.1077.2775.0376.69
CADJPY86.4486.9985.9486.17
GBPCHF1.30621.31771.30311.3045
GBPAUD1.81081.81521.79341.7952
GBPNZD1.96261.96491.92401.9259
GBPCAD1.70511.72571.69811.7139
AUDCHF0.72080.73220.72020.7267
NZDCHF0.66560.68120.66530.6775
CADCHF0.76610.76880.76000.7612
AUDCAD0.94200.95700.94140.9543
NZDCAD0.86890.89170.86860.8897
AUDNZD1.08391.08521.07011.0727
W
EURUSD
O: 1.1386
H: 1.1501
L: 1.1316
C: 1.1335
USDJPY
O: 113.17
H: 114.11
L: 112.94
C: 113.81
GBPUSD
O: 1.3025
H: 1.3175
L: 1.2958
C: 1.2973
USDCHF
O: 1.0030
H: 1.0086
L: 0.9952
C: 1.0055
AUDUSD
O: 0.7194
H: 0.7302
L: 0.7182
C: 0.7228
NZDUSD
O: 0.6637
H: 0.6799
L: 0.6632
C: 0.6738
USDCAD
O: 1.3095
H: 1.3233
L: 1.3056
C: 1.3209
EURJPY
O: 128.86
H: 130.15
L: 128.59
C: 129.00
EURGBP
O: 0.8743
H: 0.8775
L: 0.8690
C: 0.8737
EURCHF
O: 1.1439
H: 1.1473
L: 1.1383
C: 1.1397
EURAUD
O: 1.5846
H: 1.5864
L: 1.5628
C: 1.5683
EURNZD
O: 1.7153
H: 1.7176
L: 1.6795
C: 1.6824
EURCAD
O: 1.4908
H: 1.5050
L: 1.4875
C: 1.4971
GBPJPY
O: 147.39
H: 149.49
L: 146.87
C: 147.70
CHFJPY
O: 112.83
H: 113.77
L: 112.49
C: 113.20
AUDJPY
O: 81.40
H: 83.06
L: 81.25
C: 82.26
NZDJPY
O: 75.10
H: 77.27
L: 75.03
C: 76.69
CADJPY
O: 86.44
H: 86.99
L: 85.94
C: 86.17
GBPCHF
O: 1.3062
H: 1.3177
L: 1.3031
C: 1.3045
GBPAUD
O: 1.8108
H: 1.8152
L: 1.7934
C: 1.7952
GBPNZD
O: 1.9626
H: 1.9649
L: 1.9240
C: 1.9259
GBPCAD
O: 1.7051
H: 1.7257
L: 1.6981
C: 1.7139
AUDCHF
O: 0.7208
H: 0.7322
L: 0.7202
C: 0.7267
NZDCHF
O: 0.6656
H: 0.6812
L: 0.6653
C: 0.6775
CADCHF
O: 0.7661
H: 0.7688
L: 0.7600
C: 0.7612
AUDCAD
O: 0.9420
H: 0.9570
L: 0.9414
C: 0.9543
NZDCAD
O: 0.8689
H: 0.8917
L: 0.8686
C: 0.8897
AUDNZD
O: 1.0839
H: 1.0852
L: 1.0701
C: 1.0727
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 09 21:59 GMT

MOHLC
EURUSD1.16181.16251.13011.1313
USDJPY113.74114.58111.38112.98
GBPUSD1.30421.32581.26961.2767
USDCHF0.98091.01000.98001.0084
AUDUSD0.72260.72380.70200.7072
NZDUSD0.66220.66290.64240.6516
USDCAD1.28491.31711.27811.3158
EURJPY132.16132.47126.63127.82
EURGBP0.89060.89420.87230.8863
EURCHF1.13891.15031.13131.1409
EURAUD1.60751.63591.59551.5996
EURNZD1.75461.79301.72661.7362
EURCAD1.49311.51351.47601.4887
GBPJPY148.47149.52142.77144.24
CHFJPY115.96116.19111.55112.06
AUDJPY82.1782.4878.5679.92
NZDJPY75.3375.5272.3273.63
CADJPY88.5089.2284.8585.89
GBPCHF1.27931.31181.27371.2874
GBPAUD1.80641.87361.78621.8050
GBPNZD1.96922.04801.93411.9590
GBPCAD1.67721.72891.65951.6800
AUDCHF0.70890.71540.69690.7133
NZDCHF0.64950.66060.63710.6569
CADCHF0.76340.77210.75520.7665
AUDCAD0.92890.93670.91040.9305
NZDCAD0.85100.86600.83220.8573
AUDNZD1.09141.09961.07631.0855
M
EURUSD
O: 1.1618
H: 1.1625
L: 1.1301
C: 1.1313
USDJPY
O: 113.74
H: 114.58
L: 111.38
C: 112.98
GBPUSD
O: 1.3042
H: 1.3258
L: 1.2696
C: 1.2767
USDCHF
O: 0.9809
H: 1.0100
L: 0.9800
C: 1.0084
AUDUSD
O: 0.7226
H: 0.7238
L: 0.7020
C: 0.7072
NZDUSD
O: 0.6622
H: 0.6629
L: 0.6424
C: 0.6516
USDCAD
O: 1.2849
H: 1.3171
L: 1.2781
C: 1.3158
EURJPY
O: 132.16
H: 132.47
L: 126.63
C: 127.82
EURGBP
O: 0.8906
H: 0.8942
L: 0.8723
C: 0.8863
EURCHF
O: 1.1389
H: 1.1503
L: 1.1313
C: 1.1409
EURAUD
O: 1.6075
H: 1.6359
L: 1.5955
C: 1.5996
EURNZD
O: 1.7546
H: 1.7930
L: 1.7266
C: 1.7362
EURCAD
O: 1.4931
H: 1.5135
L: 1.4760
C: 1.4887
GBPJPY
O: 148.47
H: 149.52
L: 142.77
C: 144.24
CHFJPY
O: 115.96
H: 116.19
L: 111.55
C: 112.06
AUDJPY
O: 82.17
H: 82.48
L: 78.56
C: 79.92
NZDJPY
O: 75.33
H: 75.52
L: 72.32
C: 73.63
CADJPY
O: 88.50
H: 89.22
L: 84.85
C: 85.89
GBPCHF
O: 1.2793
H: 1.3118
L: 1.2737
C: 1.2874
GBPAUD
O: 1.8064
H: 1.8736
L: 1.7862
C: 1.8050
GBPNZD
O: 1.9692
H: 2.0480
L: 1.9341
C: 1.9590
GBPCAD
O: 1.6772
H: 1.7289
L: 1.6595
C: 1.6800
AUDCHF
O: 0.7089
H: 0.7154
L: 0.6969
C: 0.7133
NZDCHF
O: 0.6495
H: 0.6606
L: 0.6371
C: 0.6569
CADCHF
O: 0.7634
H: 0.7721
L: 0.7552
C: 0.7665
AUDCAD
O: 0.9289
H: 0.9367
L: 0.9104
C: 0.9305
NZDCAD
O: 0.8510
H: 0.8660
L: 0.8322
C: 0.8573
AUDNZD
O: 1.0914
H: 1.0996
L: 1.0763
C: 1.0855
Last Updated: Nov 16 21:59 GMT
Based on Bar of Oct 31 21:59 GMT