Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1397	1.1402	1.1410	1.1415	1.1423	1.1428	1.1436
USDJPY	112.68	112.73	112.76	112.81	112.84	112.89	112.92
GBPUSD	1.2814	1.2819	1.2823	1.2828	1.2832	1.2837	1.2841
USDCHF	0.9985	0.9989	0.9994	0.9998	1.0003	1.0007	1.0012
AUDUSD	0.7322	0.7325	0.7330	0.7333	0.7338	0.7341	0.7346
NZDUSD	0.6871	0.6874	0.6878	0.6881	0.6885	0.6888	0.6892
USDCAD	1.3134	1.3143	1.3150	1.3159	1.3166	1.3175	1.3182
EURJPY	128.64	128.67	128.73	128.76	128.82	128.85	128.91
EURGBP	0.8883	0.8887	0.8894	0.8898	0.8905	0.8909	0.8916
EURCHF	1.1396	1.1402	1.1407	1.1413	1.1418	1.1424	1.1429
EURAUD	1.5548	1.5555	1.5559	1.5566	1.5570	1.5577	1.5581
EURNZD	1.6574	1.6578	1.6584	1.6588	1.6594	1.6598	1.6604
EURCAD	1.4990	1.4999	1.5009	1.5018	1.5028	1.5037	1.5047
GBPJPY	144.47	144.55	144.63	144.71	144.79	144.87	144.95
CHFJPY	112.70	112.75	112.78	112.83	112.86	112.91	112.94
AUDJPY	82.63	82.66	82.70	82.73	82.77	82.80	82.84
NZDJPY	77.52	77.55	77.59	77.62	77.66	77.69	77.73
CADJPY	85.59	85.65	85.69	85.75	85.79	85.85	85.89
GBPCHF	1.2808	1.2814	1.2819	1.2825	1.2830	1.2836	1.2841
GBPAUD	1.7453	1.7468	1.7479	1.7494	1.7505	1.7520	1.7531
GBPNZD	1.8605	1.8617	1.8630	1.8642	1.8655	1.8667	1.8680
GBPCAD	1.6837	1.6851	1.6865	1.6879	1.6893	1.6907	1.6921
AUDCHF	0.7320	0.7324	0.7328	0.7332	0.7336	0.7340	0.7344
NZDCHF	0.6867	0.6872	0.6875	0.6880	0.6883	0.6888	0.6891
CADCHF	0.7586	0.7590	0.7595	0.7599	0.7604	0.7608	0.7613
AUDCAD	0.9632	0.9636	0.9643	0.9647	0.9654	0.9658	0.9665
NZDCAD	0.9040	0.9044	0.9050	0.9054	0.9060	0.9064	0.9070
AUDNZD	1.0647	1.0649	1.0655	1.0657	1.0663	1.0665	1.0671

H
EURUSD	R3: 1.1436 R2: 1.1428 R1: 1.1423	PP: 1.1415	S1: 1.1410 S2: 1.1402 S3: 1.1397
USDJPY	R3: 112.92 R2: 112.89 R1: 112.84	PP: 112.81	S1: 112.76 S2: 112.73 S3: 112.68
GBPUSD	R3: 1.2841 R2: 1.2837 R1: 1.2832	PP: 1.2828	S1: 1.2823 S2: 1.2819 S3: 1.2814
USDCHF	R3: 1.0012 R2: 1.0007 R1: 1.0003	PP: 0.9998	S1: 0.9994 S2: 0.9989 S3: 0.9985
AUDUSD	R3: 0.7346 R2: 0.7341 R1: 0.7338	PP: 0.7333	S1: 0.7330 S2: 0.7325 S3: 0.7322
NZDUSD	R3: 0.6892 R2: 0.6888 R1: 0.6885	PP: 0.6881	S1: 0.6878 S2: 0.6874 S3: 0.6871
USDCAD	R3: 1.3182 R2: 1.3175 R1: 1.3166	PP: 1.3159	S1: 1.3150 S2: 1.3143 S3: 1.3134
EURJPY	R3: 128.91 R2: 128.85 R1: 128.82	PP: 128.76	S1: 128.73 S2: 128.67 S3: 128.64
EURGBP	R3: 0.8916 R2: 0.8909 R1: 0.8905	PP: 0.8898	S1: 0.8894 S2: 0.8887 S3: 0.8883
EURCHF	R3: 1.1429 R2: 1.1424 R1: 1.1418	PP: 1.1413	S1: 1.1407 S2: 1.1402 S3: 1.1396
EURAUD	R3: 1.5581 R2: 1.5577 R1: 1.5570	PP: 1.5566	S1: 1.5559 S2: 1.5555 S3: 1.5548
EURNZD	R3: 1.6604 R2: 1.6598 R1: 1.6594	PP: 1.6588	S1: 1.6584 S2: 1.6578 S3: 1.6574
EURCAD	R3: 1.5047 R2: 1.5037 R1: 1.5028	PP: 1.5018	S1: 1.5009 S2: 1.4999 S3: 1.4990
GBPJPY	R3: 144.95 R2: 144.87 R1: 144.79	PP: 144.71	S1: 144.63 S2: 144.55 S3: 144.47
CHFJPY	R3: 112.94 R2: 112.91 R1: 112.86	PP: 112.83	S1: 112.78 S2: 112.75 S3: 112.70
AUDJPY	R3: 82.84 R2: 82.80 R1: 82.77	PP: 82.73	S1: 82.70 S2: 82.66 S3: 82.63
NZDJPY	R3: 77.73 R2: 77.69 R1: 77.66	PP: 77.62	S1: 77.59 S2: 77.55 S3: 77.52
CADJPY	R3: 85.89 R2: 85.85 R1: 85.79	PP: 85.75	S1: 85.69 S2: 85.65 S3: 85.59
GBPCHF	R3: 1.2841 R2: 1.2836 R1: 1.2830	PP: 1.2825	S1: 1.2819 S2: 1.2814 S3: 1.2808
GBPAUD	R3: 1.7531 R2: 1.7520 R1: 1.7505	PP: 1.7494	S1: 1.7479 S2: 1.7468 S3: 1.7453
GBPNZD	R3: 1.8680 R2: 1.8667 R1: 1.8655	PP: 1.8642	S1: 1.8630 S2: 1.8617 S3: 1.8605
GBPCAD	R3: 1.6921 R2: 1.6907 R1: 1.6893	PP: 1.6879	S1: 1.6865 S2: 1.6851 S3: 1.6837
AUDCHF	R3: 0.7344 R2: 0.7340 R1: 0.7336	PP: 0.7332	S1: 0.7328 S2: 0.7324 S3: 0.7320
NZDCHF	R3: 0.6891 R2: 0.6888 R1: 0.6883	PP: 0.6880	S1: 0.6875 S2: 0.6872 S3: 0.6867
CADCHF	R3: 0.7613 R2: 0.7608 R1: 0.7604	PP: 0.7599	S1: 0.7595 S2: 0.7590 S3: 0.7586
AUDCAD	R3: 0.9665 R2: 0.9658 R1: 0.9654	PP: 0.9647	S1: 0.9643 S2: 0.9636 S3: 0.9632
NZDCAD	R3: 0.9070 R2: 0.9064 R1: 0.9060	PP: 0.9054	S1: 0.9050 S2: 0.9044 S3: 0.9040
AUDNZD	R3: 1.0671 R2: 1.0665 R1: 1.0663	PP: 1.0657	S1: 1.0655 S2: 1.0649 S3: 1.0647

Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 21:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1361	1.1375	1.1394	1.1408	1.1427	1.1441	1.1460
USDJPY	112.37	112.51	112.68	112.82	112.99	113.13	113.30
GBPUSD	1.2726	1.2769	1.2793	1.2836	1.2860	1.2903	1.2927
USDCHF	0.9952	0.9976	0.9988	1.0012	1.0024	1.0048	1.0060
AUDUSD	0.7255	0.7271	0.7302	0.7318	0.7349	0.7365	0.7396
NZDUSD	0.6804	0.6819	0.6850	0.6865	0.6896	0.6911	0.6942
USDCAD	1.3074	1.3101	1.3125	1.3152	1.3176	1.3203	1.3227
EURJPY	128.13	128.30	128.55	128.72	128.97	129.14	129.39
EURGBP	0.8804	0.8827	0.8865	0.8888	0.8926	0.8949	0.8987
EURCHF	1.1379	1.1394	1.1403	1.1418	1.1427	1.1442	1.1451
EURAUD	1.5475	1.5518	1.5543	1.5586	1.5611	1.5654	1.5679
EURNZD	1.6473	1.6528	1.6558	1.6613	1.6643	1.6698	1.6728
EURCAD	1.4892	1.4929	1.4969	1.5006	1.5046	1.5083	1.5123
GBPJPY	143.68	144.14	144.41	144.87	145.14	145.60	145.87
CHFJPY	112.10	112.29	112.56	112.75	113.02	113.21	113.48
AUDJPY	81.85	82.07	82.40	82.62	82.95	83.17	83.50
NZDJPY	76.77	76.96	77.30	77.49	77.83	78.02	78.36
CADJPY	85.13	85.32	85.56	85.75	85.99	86.18	86.42
GBPCHF	1.2686	1.2750	1.2785	1.2849	1.2884	1.2948	1.2983
GBPAUD	1.7249	1.7364	1.7424	1.7539	1.7599	1.7714	1.7774
GBPNZD	1.8365	1.8497	1.8566	1.8698	1.8767	1.8899	1.8968
GBPCAD	1.6763	1.6810	1.6835	1.6882	1.6907	1.6954	1.6979
AUDCHF	0.7280	0.7294	0.7314	0.7328	0.7348	0.7362	0.7382
NZDCHF	0.6822	0.6837	0.6859	0.6874	0.6896	0.6911	0.6933
CADCHF	0.7544	0.7567	0.7586	0.7609	0.7628	0.7651	0.7670
AUDCAD	0.9527	0.9555	0.9599	0.9627	0.9671	0.9699	0.9743
NZDCAD	0.8930	0.8959	0.9004	0.9033	0.9078	0.9107	0.9152
AUDNZD	1.0616	1.0631	1.0645	1.0660	1.0674	1.0689	1.0703

4H
EURUSD	R3: 1.1460 R2: 1.1441 R1: 1.1427	PP: 1.1408	S1: 1.1394 S2: 1.1375 S3: 1.1361
USDJPY	R3: 113.30 R2: 113.13 R1: 112.99	PP: 112.82	S1: 112.68 S2: 112.51 S3: 112.37
GBPUSD	R3: 1.2927 R2: 1.2903 R1: 1.2860	PP: 1.2836	S1: 1.2793 S2: 1.2769 S3: 1.2726
USDCHF	R3: 1.0060 R2: 1.0048 R1: 1.0024	PP: 1.0012	S1: 0.9988 S2: 0.9976 S3: 0.9952
AUDUSD	R3: 0.7396 R2: 0.7365 R1: 0.7349	PP: 0.7318	S1: 0.7302 S2: 0.7271 S3: 0.7255
NZDUSD	R3: 0.6942 R2: 0.6911 R1: 0.6896	PP: 0.6865	S1: 0.6850 S2: 0.6819 S3: 0.6804
USDCAD	R3: 1.3227 R2: 1.3203 R1: 1.3176	PP: 1.3152	S1: 1.3125 S2: 1.3101 S3: 1.3074
EURJPY	R3: 129.39 R2: 129.14 R1: 128.97	PP: 128.72	S1: 128.55 S2: 128.30 S3: 128.13
EURGBP	R3: 0.8987 R2: 0.8949 R1: 0.8926	PP: 0.8888	S1: 0.8865 S2: 0.8827 S3: 0.8804
EURCHF	R3: 1.1451 R2: 1.1442 R1: 1.1427	PP: 1.1418	S1: 1.1403 S2: 1.1394 S3: 1.1379
EURAUD	R3: 1.5679 R2: 1.5654 R1: 1.5611	PP: 1.5586	S1: 1.5543 S2: 1.5518 S3: 1.5475
EURNZD	R3: 1.6728 R2: 1.6698 R1: 1.6643	PP: 1.6613	S1: 1.6558 S2: 1.6528 S3: 1.6473
EURCAD	R3: 1.5123 R2: 1.5083 R1: 1.5046	PP: 1.5006	S1: 1.4969 S2: 1.4929 S3: 1.4892
GBPJPY	R3: 145.87 R2: 145.60 R1: 145.14	PP: 144.87	S1: 144.41 S2: 144.14 S3: 143.68
CHFJPY	R3: 113.48 R2: 113.21 R1: 113.02	PP: 112.75	S1: 112.56 S2: 112.29 S3: 112.10
AUDJPY	R3: 83.50 R2: 83.17 R1: 82.95	PP: 82.62	S1: 82.40 S2: 82.07 S3: 81.85
NZDJPY	R3: 78.36 R2: 78.02 R1: 77.83	PP: 77.49	S1: 77.30 S2: 76.96 S3: 76.77
CADJPY	R3: 86.42 R2: 86.18 R1: 85.99	PP: 85.75	S1: 85.56 S2: 85.32 S3: 85.13
GBPCHF	R3: 1.2983 R2: 1.2948 R1: 1.2884	PP: 1.2849	S1: 1.2785 S2: 1.2750 S3: 1.2686
GBPAUD	R3: 1.7774 R2: 1.7714 R1: 1.7599	PP: 1.7539	S1: 1.7424 S2: 1.7364 S3: 1.7249
GBPNZD	R3: 1.8968 R2: 1.8899 R1: 1.8767	PP: 1.8698	S1: 1.8566 S2: 1.8497 S3: 1.8365
GBPCAD	R3: 1.6979 R2: 1.6954 R1: 1.6907	PP: 1.6882	S1: 1.6835 S2: 1.6810 S3: 1.6763
AUDCHF	R3: 0.7382 R2: 0.7362 R1: 0.7348	PP: 0.7328	S1: 0.7314 S2: 0.7294 S3: 0.7280
NZDCHF	R3: 0.6933 R2: 0.6911 R1: 0.6896	PP: 0.6874	S1: 0.6859 S2: 0.6837 S3: 0.6822
CADCHF	R3: 0.7670 R2: 0.7651 R1: 0.7628	PP: 0.7609	S1: 0.7586 S2: 0.7567 S3: 0.7544
AUDCAD	R3: 0.9743 R2: 0.9699 R1: 0.9671	PP: 0.9627	S1: 0.9599 S2: 0.9555 S3: 0.9527
NZDCAD	R3: 0.9152 R2: 0.9107 R1: 0.9078	PP: 0.9033	S1: 0.9004 S2: 0.8959 S3: 0.8930
AUDNZD	R3: 1.0703 R2: 1.0689 R1: 1.0674	PP: 1.0660	S1: 1.0645 S2: 1.0631 S3: 1.0616

Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1189	1.1230	1.1280	1.1321	1.1371	1.1412	1.1462
USDJPY	112.60	112.84	113.24	113.48	113.88	114.12	114.52
GBPUSD	1.2349	1.2536	1.2656	1.2843	1.2963	1.3150	1.3270
USDCHF	0.9999	1.0018	1.0042	1.0061	1.0085	1.0104	1.0128
AUDUSD	0.7165	0.7197	0.7236	0.7268	0.7307	0.7339	0.7378
NZDUSD	0.6745	0.6766	0.6798	0.6819	0.6851	0.6872	0.6904
USDCAD	1.3037	1.3096	1.3137	1.3196	1.3237	1.3296	1.3337
EURJPY	126.70	127.23	127.99	128.52	129.28	129.81	130.57
EURGBP	0.8553	0.8625	0.8747	0.8819	0.8941	0.9013	0.9135
EURCHF	1.1284	1.1315	1.1361	1.1392	1.1438	1.1469	1.1515
EURAUD	1.5363	1.5441	1.5506	1.5584	1.5649	1.5727	1.5792
EURNZD	1.6414	1.6486	1.6539	1.6611	1.6664	1.6736	1.6789
EURCAD	1.4789	1.4848	1.4889	1.4948	1.4989	1.5048	1.5089
GBPJPY	139.94	142.10	143.62	145.78	147.30	149.46	150.98
CHFJPY	112.00	112.24	112.55	112.79	113.10	113.34	113.65
AUDJPY	81.37	81.72	82.20	82.55	83.03	83.38	83.86
NZDJPY	76.50	76.77	77.18	77.45	77.86	78.13	78.54
CADJPY	84.75	85.09	85.67	86.01	86.59	86.93	87.51
GBPCHF	1.2455	1.2632	1.2746	1.2923	1.3037	1.3214	1.3328
GBPAUD	1.6882	1.7192	1.7374	1.7684	1.7866	1.8176	1.8358
GBPNZD	1.8028	1.8343	1.8523	1.8838	1.9018	1.9333	1.9513
GBPCAD	1.6227	1.6506	1.6672	1.6951	1.7117	1.7396	1.7562
AUDCHF	0.7213	0.7241	0.7283	0.7311	0.7353	0.7381	0.7423
NZDCHF	0.6781	0.6802	0.6839	0.6860	0.6897	0.6918	0.6955
CADCHF	0.7545	0.7567	0.7604	0.7626	0.7663	0.7685	0.7722
AUDCAD	0.9481	0.9526	0.9558	0.9603	0.9635	0.9680	0.9712
NZDCAD	0.8932	0.8959	0.8978	0.9005	0.9024	0.9051	0.9070
AUDNZD	1.0534	1.0582	1.0618	1.0666	1.0702	1.0750	1.0786

D
EURUSD	R3: 1.1462 R2: 1.1412 R1: 1.1371	PP: 1.1321	S1: 1.1280 S2: 1.1230 S3: 1.1189
USDJPY	R3: 114.52 R2: 114.12 R1: 113.88	PP: 113.48	S1: 113.24 S2: 112.84 S3: 112.60
GBPUSD	R3: 1.3270 R2: 1.3150 R1: 1.2963	PP: 1.2843	S1: 1.2656 S2: 1.2536 S3: 1.2349
USDCHF	R3: 1.0128 R2: 1.0104 R1: 1.0085	PP: 1.0061	S1: 1.0042 S2: 1.0018 S3: 0.9999
AUDUSD	R3: 0.7378 R2: 0.7339 R1: 0.7307	PP: 0.7268	S1: 0.7236 S2: 0.7197 S3: 0.7165
NZDUSD	R3: 0.6904 R2: 0.6872 R1: 0.6851	PP: 0.6819	S1: 0.6798 S2: 0.6766 S3: 0.6745
USDCAD	R3: 1.3337 R2: 1.3296 R1: 1.3237	PP: 1.3196	S1: 1.3137 S2: 1.3096 S3: 1.3037
EURJPY	R3: 130.57 R2: 129.81 R1: 129.28	PP: 128.52	S1: 127.99 S2: 127.23 S3: 126.70
EURGBP	R3: 0.9135 R2: 0.9013 R1: 0.8941	PP: 0.8819	S1: 0.8747 S2: 0.8625 S3: 0.8553
EURCHF	R3: 1.1515 R2: 1.1469 R1: 1.1438	PP: 1.1392	S1: 1.1361 S2: 1.1315 S3: 1.1284
EURAUD	R3: 1.5792 R2: 1.5727 R1: 1.5649	PP: 1.5584	S1: 1.5506 S2: 1.5441 S3: 1.5363
EURNZD	R3: 1.6789 R2: 1.6736 R1: 1.6664	PP: 1.6611	S1: 1.6539 S2: 1.6486 S3: 1.6414
EURCAD	R3: 1.5089 R2: 1.5048 R1: 1.4989	PP: 1.4948	S1: 1.4889 S2: 1.4848 S3: 1.4789
GBPJPY	R3: 150.98 R2: 149.46 R1: 147.30	PP: 145.78	S1: 143.62 S2: 142.10 S3: 139.94
CHFJPY	R3: 113.65 R2: 113.34 R1: 113.10	PP: 112.79	S1: 112.55 S2: 112.24 S3: 112.00
AUDJPY	R3: 83.86 R2: 83.38 R1: 83.03	PP: 82.55	S1: 82.20 S2: 81.72 S3: 81.37
NZDJPY	R3: 78.54 R2: 78.13 R1: 77.86	PP: 77.45	S1: 77.18 S2: 76.77 S3: 76.50
CADJPY	R3: 87.51 R2: 86.93 R1: 86.59	PP: 86.01	S1: 85.67 S2: 85.09 S3: 84.75
GBPCHF	R3: 1.3328 R2: 1.3214 R1: 1.3037	PP: 1.2923	S1: 1.2746 S2: 1.2632 S3: 1.2455
GBPAUD	R3: 1.8358 R2: 1.8176 R1: 1.7866	PP: 1.7684	S1: 1.7374 S2: 1.7192 S3: 1.6882
GBPNZD	R3: 1.9513 R2: 1.9333 R1: 1.9018	PP: 1.8838	S1: 1.8523 S2: 1.8343 S3: 1.8028
GBPCAD	R3: 1.7562 R2: 1.7396 R1: 1.7117	PP: 1.6951	S1: 1.6672 S2: 1.6506 S3: 1.6227
AUDCHF	R3: 0.7423 R2: 0.7381 R1: 0.7353	PP: 0.7311	S1: 0.7283 S2: 0.7241 S3: 0.7213
NZDCHF	R3: 0.6955 R2: 0.6918 R1: 0.6897	PP: 0.6860	S1: 0.6839 S2: 0.6802 S3: 0.6781
CADCHF	R3: 0.7722 R2: 0.7685 R1: 0.7663	PP: 0.7626	S1: 0.7604 S2: 0.7567 S3: 0.7545
AUDCAD	R3: 0.9712 R2: 0.9680 R1: 0.9635	PP: 0.9603	S1: 0.9558 S2: 0.9526 S3: 0.9481
NZDCAD	R3: 0.9070 R2: 0.9051 R1: 0.9024	PP: 0.9005	S1: 0.8978 S2: 0.8959 S3: 0.8932
AUDNZD	R3: 1.0786 R2: 1.0750 R1: 1.0702	PP: 1.0666	S1: 1.0618 S2: 1.0582 S3: 1.0534

Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 15 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1082	1.1199	1.1267	1.1384	1.1452	1.1569	1.1637
USDJPY	111.96	112.45	113.13	113.62	114.30	114.79	115.47
GBPUSD	1.2679	1.2818	1.2896	1.3035	1.3113	1.3252	1.3330
USDCHF	0.9842	0.9897	0.9976	1.0031	1.0110	1.0165	1.0244
AUDUSD	0.7053	0.7117	0.7173	0.7237	0.7293	0.7357	0.7413
NZDUSD	0.6480	0.6556	0.6647	0.6723	0.6814	0.6890	0.6981
USDCAD	1.2922	1.2989	1.3099	1.3166	1.3276	1.3343	1.3453
EURJPY	126.78	127.69	128.34	129.25	129.90	130.81	131.46
EURGBP	0.8608	0.8649	0.8693	0.8734	0.8778	0.8819	0.8863
EURCHF	1.1272	1.1328	1.1362	1.1418	1.1452	1.1508	1.1542
EURAUD	1.5350	1.5489	1.5586	1.5725	1.5822	1.5961	1.6058
EURNZD	1.6306	1.6551	1.6687	1.6932	1.7068	1.7313	1.7449
EURCAD	1.4706	1.4790	1.4881	1.4965	1.5056	1.5140	1.5231
GBPJPY	143.93	145.40	146.55	148.02	149.17	150.64	151.79
CHFJPY	111.26	111.87	112.54	113.15	113.82	114.43	115.10
AUDJPY	79.51	80.38	81.32	82.19	83.13	84.00	84.94
NZDJPY	73.15	74.09	75.39	76.33	77.63	78.57	79.87
CADJPY	84.69	85.32	85.74	86.37	86.79	87.42	87.84
GBPCHF	1.2846	1.2938	1.2992	1.3084	1.3138	1.3230	1.3284
GBPAUD	1.7655	1.7795	1.7873	1.8013	1.8091	1.8231	1.8309
GBPNZD	1.8707	1.8974	1.9116	1.9383	1.9525	1.9792	1.9934
GBPCAD	1.6718	1.6850	1.6994	1.7126	1.7270	1.7402	1.7546
AUDCHF	0.7085	0.7144	0.7205	0.7264	0.7325	0.7384	0.7445
NZDCHF	0.6522	0.6588	0.6681	0.6747	0.6840	0.6906	0.6999
CADCHF	0.7491	0.7545	0.7579	0.7633	0.7667	0.7721	0.7755
AUDCAD	0.9292	0.9353	0.9448	0.9509	0.9604	0.9665	0.9760
NZDCAD	0.8519	0.8602	0.8750	0.8833	0.8981	0.9064	0.9212
AUDNZD	1.0517	1.0609	1.0668	1.0760	1.0819	1.0911	1.0970

W
EURUSD	R3: 1.1637 R2: 1.1569 R1: 1.1452	PP: 1.1384	S1: 1.1267 S2: 1.1199 S3: 1.1082
USDJPY	R3: 115.47 R2: 114.79 R1: 114.30	PP: 113.62	S1: 113.13 S2: 112.45 S3: 111.96
GBPUSD	R3: 1.3330 R2: 1.3252 R1: 1.3113	PP: 1.3035	S1: 1.2896 S2: 1.2818 S3: 1.2679
USDCHF	R3: 1.0244 R2: 1.0165 R1: 1.0110	PP: 1.0031	S1: 0.9976 S2: 0.9897 S3: 0.9842
AUDUSD	R3: 0.7413 R2: 0.7357 R1: 0.7293	PP: 0.7237	S1: 0.7173 S2: 0.7117 S3: 0.7053
NZDUSD	R3: 0.6981 R2: 0.6890 R1: 0.6814	PP: 0.6723	S1: 0.6647 S2: 0.6556 S3: 0.6480
USDCAD	R3: 1.3453 R2: 1.3343 R1: 1.3276	PP: 1.3166	S1: 1.3099 S2: 1.2989 S3: 1.2922
EURJPY	R3: 131.46 R2: 130.81 R1: 129.90	PP: 129.25	S1: 128.34 S2: 127.69 S3: 126.78
EURGBP	R3: 0.8863 R2: 0.8819 R1: 0.8778	PP: 0.8734	S1: 0.8693 S2: 0.8649 S3: 0.8608
EURCHF	R3: 1.1542 R2: 1.1508 R1: 1.1452	PP: 1.1418	S1: 1.1362 S2: 1.1328 S3: 1.1272
EURAUD	R3: 1.6058 R2: 1.5961 R1: 1.5822	PP: 1.5725	S1: 1.5586 S2: 1.5489 S3: 1.5350
EURNZD	R3: 1.7449 R2: 1.7313 R1: 1.7068	PP: 1.6932	S1: 1.6687 S2: 1.6551 S3: 1.6306
EURCAD	R3: 1.5231 R2: 1.5140 R1: 1.5056	PP: 1.4965	S1: 1.4881 S2: 1.4790 S3: 1.4706
GBPJPY	R3: 151.79 R2: 150.64 R1: 149.17	PP: 148.02	S1: 146.55 S2: 145.40 S3: 143.93
CHFJPY	R3: 115.10 R2: 114.43 R1: 113.82	PP: 113.15	S1: 112.54 S2: 111.87 S3: 111.26
AUDJPY	R3: 84.94 R2: 84.00 R1: 83.13	PP: 82.19	S1: 81.32 S2: 80.38 S3: 79.51
NZDJPY	R3: 79.87 R2: 78.57 R1: 77.63	PP: 76.33	S1: 75.39 S2: 74.09 S3: 73.15
CADJPY	R3: 87.84 R2: 87.42 R1: 86.79	PP: 86.37	S1: 85.74 S2: 85.32 S3: 84.69
GBPCHF	R3: 1.3284 R2: 1.3230 R1: 1.3138	PP: 1.3084	S1: 1.2992 S2: 1.2938 S3: 1.2846
GBPAUD	R3: 1.8309 R2: 1.8231 R1: 1.8091	PP: 1.8013	S1: 1.7873 S2: 1.7795 S3: 1.7655
GBPNZD	R3: 1.9934 R2: 1.9792 R1: 1.9525	PP: 1.9383	S1: 1.9116 S2: 1.8974 S3: 1.8707
GBPCAD	R3: 1.7546 R2: 1.7402 R1: 1.7270	PP: 1.7126	S1: 1.6994 S2: 1.6850 S3: 1.6718
AUDCHF	R3: 0.7445 R2: 0.7384 R1: 0.7325	PP: 0.7264	S1: 0.7205 S2: 0.7144 S3: 0.7085
NZDCHF	R3: 0.6999 R2: 0.6906 R1: 0.6840	PP: 0.6747	S1: 0.6681 S2: 0.6588 S3: 0.6522
CADCHF	R3: 0.7755 R2: 0.7721 R1: 0.7667	PP: 0.7633	S1: 0.7579 S2: 0.7545 S3: 0.7491
AUDCAD	R3: 0.9760 R2: 0.9665 R1: 0.9604	PP: 0.9509	S1: 0.9448 S2: 0.9353 S3: 0.9292
NZDCAD	R3: 0.9212 R2: 0.9064 R1: 0.8981	PP: 0.8833	S1: 0.8750 S2: 0.8602 S3: 0.8519
AUDNZD	R3: 1.0970 R2: 1.0911 R1: 1.0819	PP: 1.0760	S1: 1.0668 S2: 1.0609 S3: 1.0517

Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 09 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0877	1.1089	1.1201	1.1413	1.1525	1.1737	1.1849
USDJPY	108.18	109.78	111.38	112.98	114.58	116.18	117.78
GBPUSD	1.1994	1.2345	1.2556	1.2907	1.3118	1.3469	1.3680
USDCHF	0.9589	0.9695	0.9889	0.9995	1.0189	1.0295	1.0489
AUDUSD	0.6764	0.6892	0.6982	0.7110	0.7200	0.7328	0.7418
NZDUSD	0.6212	0.6318	0.6417	0.6523	0.6622	0.6728	0.6827
USDCAD	1.2512	1.2647	1.2902	1.3037	1.3292	1.3427	1.3682
EURJPY	119.64	123.13	125.48	128.97	131.32	134.81	137.16
EURGBP	0.8524	0.8624	0.8743	0.8843	0.8962	0.9062	0.9181
EURCHF	1.1124	1.1218	1.1314	1.1408	1.1504	1.1598	1.1694
EURAUD	1.5444	1.5699	1.5848	1.6103	1.6252	1.6507	1.6656
EURNZD	1.6445	1.6855	1.7109	1.7519	1.7773	1.8183	1.8437
EURCAD	1.4345	1.4552	1.4720	1.4927	1.5095	1.5302	1.5470
GBPJPY	134.75	138.76	141.50	145.51	148.25	152.26	155.00
CHFJPY	105.70	108.63	110.34	113.27	114.98	117.91	119.62
AUDJPY	74.24	76.40	78.16	80.32	82.08	84.24	86.00
NZDJPY	68.93	70.62	72.13	73.82	75.33	77.02	78.53
CADJPY	79.72	82.28	84.09	86.65	88.46	91.02	92.83
GBPCHF	1.2320	1.2529	1.2701	1.2910	1.3082	1.3291	1.3463
GBPAUD	1.6822	1.7342	1.7696	1.8216	1.8570	1.9090	1.9444
GBPNZD	1.7988	1.8665	1.9127	1.9804	2.0266	2.0943	2.1405
GBPCAD	1.5806	1.6201	1.6500	1.6895	1.7194	1.7589	1.7888
AUDCHF	0.6832	0.6900	0.7017	0.7085	0.7202	0.7270	0.7387
NZDCHF	0.6190	0.6280	0.6425	0.6515	0.6660	0.6750	0.6895
CADCHF	0.7402	0.7477	0.7571	0.7646	0.7740	0.7815	0.7909
AUDCAD	0.8887	0.8996	0.9150	0.9259	0.9413	0.9522	0.9676
NZDCAD	0.8039	0.8180	0.8377	0.8518	0.8715	0.8856	0.9053
AUDNZD	1.0514	1.0638	1.0747	1.0871	1.0980	1.1104	1.1213

M
EURUSD	R3: 1.1849 R2: 1.1737 R1: 1.1525	PP: 1.1413	S1: 1.1201 S2: 1.1089 S3: 1.0877
USDJPY	R3: 117.78 R2: 116.18 R1: 114.58	PP: 112.98	S1: 111.38 S2: 109.78 S3: 108.18
GBPUSD	R3: 1.3680 R2: 1.3469 R1: 1.3118	PP: 1.2907	S1: 1.2556 S2: 1.2345 S3: 1.1994
USDCHF	R3: 1.0489 R2: 1.0295 R1: 1.0189	PP: 0.9995	S1: 0.9889 S2: 0.9695 S3: 0.9589
AUDUSD	R3: 0.7418 R2: 0.7328 R1: 0.7200	PP: 0.7110	S1: 0.6982 S2: 0.6892 S3: 0.6764
NZDUSD	R3: 0.6827 R2: 0.6728 R1: 0.6622	PP: 0.6523	S1: 0.6417 S2: 0.6318 S3: 0.6212
USDCAD	R3: 1.3682 R2: 1.3427 R1: 1.3292	PP: 1.3037	S1: 1.2902 S2: 1.2647 S3: 1.2512
EURJPY	R3: 137.16 R2: 134.81 R1: 131.32	PP: 128.97	S1: 125.48 S2: 123.13 S3: 119.64
EURGBP	R3: 0.9181 R2: 0.9062 R1: 0.8962	PP: 0.8843	S1: 0.8743 S2: 0.8624 S3: 0.8524
EURCHF	R3: 1.1694 R2: 1.1598 R1: 1.1504	PP: 1.1408	S1: 1.1314 S2: 1.1218 S3: 1.1124
EURAUD	R3: 1.6656 R2: 1.6507 R1: 1.6252	PP: 1.6103	S1: 1.5848 S2: 1.5699 S3: 1.5444
EURNZD	R3: 1.8437 R2: 1.8183 R1: 1.7773	PP: 1.7519	S1: 1.7109 S2: 1.6855 S3: 1.6445
EURCAD	R3: 1.5470 R2: 1.5302 R1: 1.5095	PP: 1.4927	S1: 1.4720 S2: 1.4552 S3: 1.4345
GBPJPY	R3: 155.00 R2: 152.26 R1: 148.25	PP: 145.51	S1: 141.50 S2: 138.76 S3: 134.75
CHFJPY	R3: 119.62 R2: 117.91 R1: 114.98	PP: 113.27	S1: 110.34 S2: 108.63 S3: 105.70
AUDJPY	R3: 86.00 R2: 84.24 R1: 82.08	PP: 80.32	S1: 78.16 S2: 76.40 S3: 74.24
NZDJPY	R3: 78.53 R2: 77.02 R1: 75.33	PP: 73.82	S1: 72.13 S2: 70.62 S3: 68.93
CADJPY	R3: 92.83 R2: 91.02 R1: 88.46	PP: 86.65	S1: 84.09 S2: 82.28 S3: 79.72
GBPCHF	R3: 1.3463 R2: 1.3291 R1: 1.3082	PP: 1.2910	S1: 1.2701 S2: 1.2529 S3: 1.2320
GBPAUD	R3: 1.9444 R2: 1.9090 R1: 1.8570	PP: 1.8216	S1: 1.7696 S2: 1.7342 S3: 1.6822
GBPNZD	R3: 2.1405 R2: 2.0943 R1: 2.0266	PP: 1.9804	S1: 1.9127 S2: 1.8665 S3: 1.7988
GBPCAD	R3: 1.7888 R2: 1.7589 R1: 1.7194	PP: 1.6895	S1: 1.6500 S2: 1.6201 S3: 1.5806
AUDCHF	R3: 0.7387 R2: 0.7270 R1: 0.7202	PP: 0.7085	S1: 0.7017 S2: 0.6900 S3: 0.6832
NZDCHF	R3: 0.6895 R2: 0.6750 R1: 0.6660	PP: 0.6515	S1: 0.6425 S2: 0.6280 S3: 0.6190
CADCHF	R3: 0.7909 R2: 0.7815 R1: 0.7740	PP: 0.7646	S1: 0.7571 S2: 0.7477 S3: 0.7402
AUDCAD	R3: 0.9676 R2: 0.9522 R1: 0.9413	PP: 0.9259	S1: 0.9150 S2: 0.8996 S3: 0.8887
NZDCAD	R3: 0.9053 R2: 0.8856 R1: 0.8715	PP: 0.8518	S1: 0.8377 S2: 0.8180 S3: 0.8039
AUDNZD	R3: 1.1213 R2: 1.1104 R1: 1.0980	PP: 1.0871	S1: 1.0747 S2: 1.0638 S3: 1.0514

Last Updated: Nov 16 21:59 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1414	1.1421	1.1408	1.1417
USDJPY	112.83	112.85	112.77	112.80
GBPUSD	1.2832	1.2832	1.2823	1.2828
USDCHF	0.9998	1.0003	0.9994	0.9998
AUDUSD	0.7331	0.7336	0.7328	0.7335
NZDUSD	0.6880	0.6885	0.6878	0.6881
USDCAD	1.3165	1.3167	1.3151	1.3158
EURJPY	128.78	128.80	128.71	128.78
EURGBP	0.8895	0.8903	0.8892	0.8900
EURCHF	1.1412	1.1418	1.1407	1.1413
EURAUD	1.5570	1.5572	1.5561	1.5564
EURNZD	1.6590	1.6592	1.6582	1.6590
EURCAD	1.5026	1.5026	1.5007	1.5020
GBPJPY	144.76	144.78	144.62	144.72
CHFJPY	112.84	112.87	112.79	112.82
AUDJPY	82.70	82.75	82.68	82.75
NZDJPY	77.63	77.66	77.59	77.62
CADJPY	85.71	85.80	85.70	85.74
GBPCHF	1.2829	1.2831	1.2820	1.2824
GBPAUD	1.7505	1.7510	1.7484	1.7489
GBPNZD	1.8651	1.8655	1.8630	1.8642
GBPCAD	1.6894	1.6894	1.6866	1.6878
AUDCHF	0.7329	0.7335	0.7327	0.7333
NZDCHF	0.6877	0.6884	0.6876	0.6879
CADCHF	0.7594	0.7603	0.7594	0.7600
AUDCAD	0.9649	0.9652	0.9641	0.9649
NZDCAD	0.9056	0.9058	0.9048	0.9056
AUDNZD	1.0656	1.0660	1.0652	1.0660

H
EURUSD	O: 1.1414 H: 1.1421 L: 1.1408 C: 1.1417
USDJPY	O: 112.83 H: 112.85 L: 112.77 C: 112.80
GBPUSD	O: 1.2832 H: 1.2832 L: 1.2823 C: 1.2828
USDCHF	O: 0.9998 H: 1.0003 L: 0.9994 C: 0.9998
AUDUSD	O: 0.7331 H: 0.7336 L: 0.7328 C: 0.7335
NZDUSD	O: 0.6880 H: 0.6885 L: 0.6878 C: 0.6881
USDCAD	O: 1.3165 H: 1.3167 L: 1.3151 C: 1.3158
EURJPY	O: 128.78 H: 128.80 L: 128.71 C: 128.78
EURGBP	O: 0.8895 H: 0.8903 L: 0.8892 C: 0.8900
EURCHF	O: 1.1412 H: 1.1418 L: 1.1407 C: 1.1413
EURAUD	O: 1.5570 H: 1.5572 L: 1.5561 C: 1.5564
EURNZD	O: 1.6590 H: 1.6592 L: 1.6582 C: 1.6590
EURCAD	O: 1.5026 H: 1.5026 L: 1.5007 C: 1.5020
GBPJPY	O: 144.76 H: 144.78 L: 144.62 C: 144.72
CHFJPY	O: 112.84 H: 112.87 L: 112.79 C: 112.82
AUDJPY	O: 82.70 H: 82.75 L: 82.68 C: 82.75
NZDJPY	O: 77.63 H: 77.66 L: 77.59 C: 77.62
CADJPY	O: 85.71 H: 85.80 L: 85.70 C: 85.74
GBPCHF	O: 1.2829 H: 1.2831 L: 1.2820 C: 1.2824
GBPAUD	O: 1.7505 H: 1.7510 L: 1.7484 C: 1.7489
GBPNZD	O: 1.8651 H: 1.8655 L: 1.8630 C: 1.8642
GBPCAD	O: 1.6894 H: 1.6894 L: 1.6866 C: 1.6878
AUDCHF	O: 0.7329 H: 0.7335 L: 0.7327 C: 0.7333
NZDCHF	O: 0.6877 H: 0.6884 L: 0.6876 C: 0.6879
CADCHF	O: 0.7594 H: 0.7603 L: 0.7594 C: 0.7600
AUDCAD	O: 0.9649 H: 0.9652 L: 0.9641 C: 0.9649
NZDCAD	O: 0.9056 H: 0.9058 L: 0.9048 C: 0.9056
AUDNZD	O: 1.0656 H: 1.0660 L: 1.0652 C: 1.0660

Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 21:00 GMT

4H	O	H	L	C
EURUSD	1.1389	1.1422	1.1389	1.1413
USDJPY	112.90	112.95	112.64	112.86
GBPUSD	1.2866	1.2878	1.2811	1.2818
USDCHF	1.0035	1.0035	0.9999	1.0001
AUDUSD	0.7290	0.7335	0.7288	0.7332
NZDUSD	0.6837	0.6881	0.6835	0.6880
USDCAD	1.3148	1.3178	1.3127	1.3150
EURJPY	128.58	128.89	128.47	128.80
EURGBP	0.8852	0.8912	0.8851	0.8902
EURCHF	1.1429	1.1432	1.1408	1.1413
EURAUD	1.5622	1.5629	1.5561	1.5568
EURNZD	1.6659	1.6669	1.6584	1.6587
EURCAD	1.4974	1.5044	1.4967	1.5008
GBPJPY	145.26	145.33	144.60	144.68
CHFJPY	112.48	112.93	112.47	112.84
AUDJPY	82.31	82.83	82.28	82.74
NZDJPY	77.18	77.69	77.16	77.63
CADJPY	85.86	85.93	85.50	85.81
GBPCHF	1.2912	1.2914	1.2815	1.2819
GBPAUD	1.7648	1.7654	1.7479	1.7484
GBPNZD	1.8819	1.8830	1.8629	1.8635
GBPCAD	1.6915	1.6929	1.6857	1.6860
AUDCHF	0.7316	0.7343	0.7309	0.7333
NZDCHF	0.6860	0.6889	0.6852	0.6881
CADCHF	0.7632	0.7632	0.7590	0.7605
AUDCAD	0.9585	0.9656	0.9584	0.9642
NZDCAD	0.8989	0.9062	0.8988	0.9049
AUDNZD	1.0664	1.0676	1.0647	1.0658

4H
EURUSD	O: 1.1389 H: 1.1422 L: 1.1389 C: 1.1413
USDJPY	O: 112.90 H: 112.95 L: 112.64 C: 112.86
GBPUSD	O: 1.2866 H: 1.2878 L: 1.2811 C: 1.2818
USDCHF	O: 1.0035 H: 1.0035 L: 0.9999 C: 1.0001
AUDUSD	O: 0.7290 H: 0.7335 L: 0.7288 C: 0.7332
NZDUSD	O: 0.6837 H: 0.6881 L: 0.6835 C: 0.6880
USDCAD	O: 1.3148 H: 1.3178 L: 1.3127 C: 1.3150
EURJPY	O: 128.58 H: 128.89 L: 128.47 C: 128.80
EURGBP	O: 0.8852 H: 0.8912 L: 0.8851 C: 0.8902
EURCHF	O: 1.1429 H: 1.1432 L: 1.1408 C: 1.1413
EURAUD	O: 1.5622 H: 1.5629 L: 1.5561 C: 1.5568
EURNZD	O: 1.6659 H: 1.6669 L: 1.6584 C: 1.6587
EURCAD	O: 1.4974 H: 1.5044 L: 1.4967 C: 1.5008
GBPJPY	O: 145.26 H: 145.33 L: 144.60 C: 144.68
CHFJPY	O: 112.48 H: 112.93 L: 112.47 C: 112.84
AUDJPY	O: 82.31 H: 82.83 L: 82.28 C: 82.74
NZDJPY	O: 77.18 H: 77.69 L: 77.16 C: 77.63
CADJPY	O: 85.86 H: 85.93 L: 85.50 C: 85.81
GBPCHF	O: 1.2912 H: 1.2914 L: 1.2815 C: 1.2819
GBPAUD	O: 1.7648 H: 1.7654 L: 1.7479 C: 1.7484
GBPNZD	O: 1.8819 H: 1.8830 L: 1.8629 C: 1.8635
GBPCAD	O: 1.6915 H: 1.6929 L: 1.6857 C: 1.6860
AUDCHF	O: 0.7316 H: 0.7343 L: 0.7309 C: 0.7333
NZDCHF	O: 0.6860 H: 0.6889 L: 0.6852 C: 0.6881
CADCHF	O: 0.7632 H: 0.7632 L: 0.7590 C: 0.7605
AUDCAD	O: 0.9585 H: 0.9656 L: 0.9584 C: 0.9642
NZDCAD	O: 0.8989 H: 0.9062 L: 0.8988 C: 0.9049
AUDNZD	O: 1.0664 H: 1.0676 L: 1.0647 C: 1.0658

Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 18:00 GMT

D	O	H	L	C
EURUSD	1.1311	1.1362	1.1271	1.1330
USDJPY	113.63	113.73	113.09	113.63
GBPUSD	1.2992	1.3030	1.2723	1.2776
USDCHF	1.0062	1.0079	1.0036	1.0067
AUDUSD	0.7231	0.7299	0.7228	0.7276
NZDUSD	0.6802	0.6840	0.6787	0.6830
USDCAD	1.3241	1.3256	1.3156	1.3177
EURJPY	128.51	129.06	127.77	128.74
EURGBP	0.8706	0.8891	0.8697	0.8869
EURCHF	1.1380	1.1422	1.1345	1.1408
EURAUD	1.5642	1.5661	1.5518	1.5572
EURNZD	1.6634	1.6684	1.6559	1.6591
EURCAD	1.4976	1.5007	1.4907	1.4930
GBPJPY	147.59	147.93	144.25	145.15
CHFJPY	112.92	113.04	112.49	112.85
AUDJPY	82.18	82.90	82.07	82.68
NZDJPY	77.21	77.73	77.05	77.58
CADJPY	85.81	86.36	85.44	86.24
GBPCHF	1.3072	1.3100	1.2809	1.2860
GBPAUD	1.7963	1.7995	1.7503	1.7555
GBPNZD	1.9118	1.9152	1.8657	1.8704
GBPCAD	1.7204	1.7230	1.6785	1.6838
AUDCHF	0.7275	0.7338	0.7268	0.7326
NZDCHF	0.6842	0.6881	0.6823	0.6876
CADCHF	0.7599	0.7648	0.7589	0.7641
AUDCAD	0.9578	0.9649	0.9572	0.9589
NZDCAD	0.8999	0.9031	0.8985	0.8998
AUDNZD	1.0642	1.0714	1.0630	1.0654

D
EURUSD	O: 1.1311 H: 1.1362 L: 1.1271 C: 1.1330
USDJPY	O: 113.63 H: 113.73 L: 113.09 C: 113.63
GBPUSD	O: 1.2992 H: 1.3030 L: 1.2723 C: 1.2776
USDCHF	O: 1.0062 H: 1.0079 L: 1.0036 C: 1.0067
AUDUSD	O: 0.7231 H: 0.7299 L: 0.7228 C: 0.7276
NZDUSD	O: 0.6802 H: 0.6840 L: 0.6787 C: 0.6830
USDCAD	O: 1.3241 H: 1.3256 L: 1.3156 C: 1.3177
EURJPY	O: 128.51 H: 129.06 L: 127.77 C: 128.74
EURGBP	O: 0.8706 H: 0.8891 L: 0.8697 C: 0.8869
EURCHF	O: 1.1380 H: 1.1422 L: 1.1345 C: 1.1408
EURAUD	O: 1.5642 H: 1.5661 L: 1.5518 C: 1.5572
EURNZD	O: 1.6634 H: 1.6684 L: 1.6559 C: 1.6591
EURCAD	O: 1.4976 H: 1.5007 L: 1.4907 C: 1.4930
GBPJPY	O: 147.59 H: 147.93 L: 144.25 C: 145.15
CHFJPY	O: 112.92 H: 113.04 L: 112.49 C: 112.85
AUDJPY	O: 82.18 H: 82.90 L: 82.07 C: 82.68
NZDJPY	O: 77.21 H: 77.73 L: 77.05 C: 77.58
CADJPY	O: 85.81 H: 86.36 L: 85.44 C: 86.24
GBPCHF	O: 1.3072 H: 1.3100 L: 1.2809 C: 1.2860
GBPAUD	O: 1.7963 H: 1.7995 L: 1.7503 C: 1.7555
GBPNZD	O: 1.9118 H: 1.9152 L: 1.8657 C: 1.8704
GBPCAD	O: 1.7204 H: 1.7230 L: 1.6785 C: 1.6838
AUDCHF	O: 0.7275 H: 0.7338 L: 0.7268 C: 0.7326
NZDCHF	O: 0.6842 H: 0.6881 L: 0.6823 C: 0.6876
CADCHF	O: 0.7599 H: 0.7648 L: 0.7589 C: 0.7641
AUDCAD	O: 0.9578 H: 0.9649 L: 0.9572 C: 0.9589
NZDCAD	O: 0.8999 H: 0.9031 L: 0.8985 C: 0.8998
AUDNZD	O: 1.0642 H: 1.0714 L: 1.0630 C: 1.0654

Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 15 21:59 GMT

W	O	H	L	C
EURUSD	1.1386	1.1501	1.1316	1.1335
USDJPY	113.17	114.11	112.94	113.81
GBPUSD	1.3025	1.3175	1.2958	1.2973
USDCHF	1.0030	1.0086	0.9952	1.0055
AUDUSD	0.7194	0.7302	0.7182	0.7228
NZDUSD	0.6637	0.6799	0.6632	0.6738
USDCAD	1.3095	1.3233	1.3056	1.3209
EURJPY	128.86	130.15	128.59	129.00
EURGBP	0.8743	0.8775	0.8690	0.8737
EURCHF	1.1439	1.1473	1.1383	1.1397
EURAUD	1.5846	1.5864	1.5628	1.5683
EURNZD	1.7153	1.7176	1.6795	1.6824
EURCAD	1.4908	1.5050	1.4875	1.4971
GBPJPY	147.39	149.49	146.87	147.70
CHFJPY	112.83	113.77	112.49	113.20
AUDJPY	81.40	83.06	81.25	82.26
NZDJPY	75.10	77.27	75.03	76.69
CADJPY	86.44	86.99	85.94	86.17
GBPCHF	1.3062	1.3177	1.3031	1.3045
GBPAUD	1.8108	1.8152	1.7934	1.7952
GBPNZD	1.9626	1.9649	1.9240	1.9259
GBPCAD	1.7051	1.7257	1.6981	1.7139
AUDCHF	0.7208	0.7322	0.7202	0.7267
NZDCHF	0.6656	0.6812	0.6653	0.6775
CADCHF	0.7661	0.7688	0.7600	0.7612
AUDCAD	0.9420	0.9570	0.9414	0.9543
NZDCAD	0.8689	0.8917	0.8686	0.8897
AUDNZD	1.0839	1.0852	1.0701	1.0727

W
EURUSD	O: 1.1386 H: 1.1501 L: 1.1316 C: 1.1335
USDJPY	O: 113.17 H: 114.11 L: 112.94 C: 113.81
GBPUSD	O: 1.3025 H: 1.3175 L: 1.2958 C: 1.2973
USDCHF	O: 1.0030 H: 1.0086 L: 0.9952 C: 1.0055
AUDUSD	O: 0.7194 H: 0.7302 L: 0.7182 C: 0.7228
NZDUSD	O: 0.6637 H: 0.6799 L: 0.6632 C: 0.6738
USDCAD	O: 1.3095 H: 1.3233 L: 1.3056 C: 1.3209
EURJPY	O: 128.86 H: 130.15 L: 128.59 C: 129.00
EURGBP	O: 0.8743 H: 0.8775 L: 0.8690 C: 0.8737
EURCHF	O: 1.1439 H: 1.1473 L: 1.1383 C: 1.1397
EURAUD	O: 1.5846 H: 1.5864 L: 1.5628 C: 1.5683
EURNZD	O: 1.7153 H: 1.7176 L: 1.6795 C: 1.6824
EURCAD	O: 1.4908 H: 1.5050 L: 1.4875 C: 1.4971
GBPJPY	O: 147.39 H: 149.49 L: 146.87 C: 147.70
CHFJPY	O: 112.83 H: 113.77 L: 112.49 C: 113.20
AUDJPY	O: 81.40 H: 83.06 L: 81.25 C: 82.26
NZDJPY	O: 75.10 H: 77.27 L: 75.03 C: 76.69
CADJPY	O: 86.44 H: 86.99 L: 85.94 C: 86.17
GBPCHF	O: 1.3062 H: 1.3177 L: 1.3031 C: 1.3045
GBPAUD	O: 1.8108 H: 1.8152 L: 1.7934 C: 1.7952
GBPNZD	O: 1.9626 H: 1.9649 L: 1.9240 C: 1.9259
GBPCAD	O: 1.7051 H: 1.7257 L: 1.6981 C: 1.7139
AUDCHF	O: 0.7208 H: 0.7322 L: 0.7202 C: 0.7267
NZDCHF	O: 0.6656 H: 0.6812 L: 0.6653 C: 0.6775
CADCHF	O: 0.7661 H: 0.7688 L: 0.7600 C: 0.7612
AUDCAD	O: 0.9420 H: 0.9570 L: 0.9414 C: 0.9543
NZDCAD	O: 0.8689 H: 0.8917 L: 0.8686 C: 0.8897
AUDNZD	O: 1.0839 H: 1.0852 L: 1.0701 C: 1.0727

Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 09 21:59 GMT

M	O	H	L	C
EURUSD	1.1618	1.1625	1.1301	1.1313
USDJPY	113.74	114.58	111.38	112.98
GBPUSD	1.3042	1.3258	1.2696	1.2767
USDCHF	0.9809	1.0100	0.9800	1.0084
AUDUSD	0.7226	0.7238	0.7020	0.7072
NZDUSD	0.6622	0.6629	0.6424	0.6516
USDCAD	1.2849	1.3171	1.2781	1.3158
EURJPY	132.16	132.47	126.63	127.82
EURGBP	0.8906	0.8942	0.8723	0.8863
EURCHF	1.1389	1.1503	1.1313	1.1409
EURAUD	1.6075	1.6359	1.5955	1.5996
EURNZD	1.7546	1.7930	1.7266	1.7362
EURCAD	1.4931	1.5135	1.4760	1.4887
GBPJPY	148.47	149.52	142.77	144.24
CHFJPY	115.96	116.19	111.55	112.06
AUDJPY	82.17	82.48	78.56	79.92
NZDJPY	75.33	75.52	72.32	73.63
CADJPY	88.50	89.22	84.85	85.89
GBPCHF	1.2793	1.3118	1.2737	1.2874
GBPAUD	1.8064	1.8736	1.7862	1.8050
GBPNZD	1.9692	2.0480	1.9341	1.9590
GBPCAD	1.6772	1.7289	1.6595	1.6800
AUDCHF	0.7089	0.7154	0.6969	0.7133
NZDCHF	0.6495	0.6606	0.6371	0.6569
CADCHF	0.7634	0.7721	0.7552	0.7665
AUDCAD	0.9289	0.9367	0.9104	0.9305
NZDCAD	0.8510	0.8660	0.8322	0.8573
AUDNZD	1.0914	1.0996	1.0763	1.0855

M
EURUSD	O: 1.1618 H: 1.1625 L: 1.1301 C: 1.1313
USDJPY	O: 113.74 H: 114.58 L: 111.38 C: 112.98
GBPUSD	O: 1.3042 H: 1.3258 L: 1.2696 C: 1.2767
USDCHF	O: 0.9809 H: 1.0100 L: 0.9800 C: 1.0084
AUDUSD	O: 0.7226 H: 0.7238 L: 0.7020 C: 0.7072
NZDUSD	O: 0.6622 H: 0.6629 L: 0.6424 C: 0.6516
USDCAD	O: 1.2849 H: 1.3171 L: 1.2781 C: 1.3158
EURJPY	O: 132.16 H: 132.47 L: 126.63 C: 127.82
EURGBP	O: 0.8906 H: 0.8942 L: 0.8723 C: 0.8863
EURCHF	O: 1.1389 H: 1.1503 L: 1.1313 C: 1.1409
EURAUD	O: 1.6075 H: 1.6359 L: 1.5955 C: 1.5996
EURNZD	O: 1.7546 H: 1.7930 L: 1.7266 C: 1.7362
EURCAD	O: 1.4931 H: 1.5135 L: 1.4760 C: 1.4887
GBPJPY	O: 148.47 H: 149.52 L: 142.77 C: 144.24
CHFJPY	O: 115.96 H: 116.19 L: 111.55 C: 112.06
AUDJPY	O: 82.17 H: 82.48 L: 78.56 C: 79.92
NZDJPY	O: 75.33 H: 75.52 L: 72.32 C: 73.63
CADJPY	O: 88.50 H: 89.22 L: 84.85 C: 85.89
GBPCHF	O: 1.2793 H: 1.3118 L: 1.2737 C: 1.2874
GBPAUD	O: 1.8064 H: 1.8736 L: 1.7862 C: 1.8050
GBPNZD	O: 1.9692 H: 2.0480 L: 1.9341 C: 1.9590
GBPCAD	O: 1.6772 H: 1.7289 L: 1.6595 C: 1.6800
AUDCHF	O: 0.7089 H: 0.7154 L: 0.6969 C: 0.7133
NZDCHF	O: 0.6495 H: 0.6606 L: 0.6371 C: 0.6569
CADCHF	O: 0.7634 H: 0.7721 L: 0.7552 C: 0.7665
AUDCAD	O: 0.9289 H: 0.9367 L: 0.9104 C: 0.9305
NZDCAD	O: 0.8510 H: 0.8660 L: 0.8322 C: 0.8573
AUDNZD	O: 1.0914 H: 1.0996 L: 1.0763 C: 1.0855

Last Updated: Nov 16 21:59 GMT
Based on Bar of Oct 31 21:59 GMT

Brexit, Italy and Trade War as Focuses in Holiday Shortened Week

Yen Gathers Stream For Rebound ahead of Close, Sterling Pares Losses

Sterling Takes a Breather after PM May Pledged to Hold On,…

Surprising Increase in Crude Inventory Aggravates Weakness in Oil Prices

Standard Pivot Points