Wed, Dec 08, 2021 @ 03:53 GMT
HomeStandard Pivot Points

Standard Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.12701.12741.12831.12871.12961.13001.1309
USDJPY113.32113.38113.44113.50113.56113.62113.68
GBPUSD1.32341.32391.32481.32531.32621.32671.3276
USDCHF0.92280.92320.92340.92380.92400.92440.9246
AUDUSD0.71010.71090.71250.71330.71490.71570.7173
NZDUSD0.67610.67690.67830.67910.68050.68130.6827
USDCAD1.26241.26281.26341.26381.26441.26481.2654
EURJPY127.83127.90128.04128.11128.25128.32128.46
EURGBP0.85120.85130.85150.85160.85180.85190.8521
EURCHF1.04171.04201.04241.04271.04311.04341.0438
EURAUD1.57581.57821.57981.58221.58381.58621.5878
EURNZD1.65591.65821.65971.66201.66351.66581.6673
EURCAD1.42421.42481.42591.42651.42761.42821.4293
GBPJPY150.10150.19150.34150.43150.58150.67150.82
CHFJPY122.63122.69122.80122.86122.97123.03123.14
AUDJPY80.5180.6480.8480.9781.1781.3081.50
NZDJPY76.6976.7976.9877.0877.2777.3777.56
CADJPY89.5989.6689.7489.8189.8989.9690.04
GBPCHF1.22301.22331.22391.22421.22481.22511.2257
GBPAUD1.85001.85311.85481.85791.85961.86271.8644
GBPNZD1.94401.94701.94861.95161.95321.95621.9578
GBPCAD1.67281.67341.67441.67501.67601.67661.6776
AUDCHF0.65620.65700.65820.65900.66020.66100.6622
NZDCHF0.62490.62550.62670.62730.62850.62910.6303
CADCHF0.72990.73030.73060.73100.73130.73170.7320
AUDCAD0.89800.89890.90070.90160.90340.90430.9061
NZDCAD0.85510.85600.85750.85840.85990.86080.8623
AUDNZD1.04931.04971.05011.05051.05091.05131.0517
H
EURUSD
R3: 1.1309
R2: 1.1300
R1: 1.1296
 
PP: 1.1287
 
S1: 1.1283
S2: 1.1274
S3: 1.1270
USDJPY
R3: 113.68
R2: 113.62
R1: 113.56
 
PP: 113.50
 
S1: 113.44
S2: 113.38
S3: 113.32
GBPUSD
R3: 1.3276
R2: 1.3267
R1: 1.3262
 
PP: 1.3253
 
S1: 1.3248
S2: 1.3239
S3: 1.3234
USDCHF
R3: 0.9246
R2: 0.9244
R1: 0.9240
 
PP: 0.9238
 
S1: 0.9234
S2: 0.9232
S3: 0.9228
AUDUSD
R3: 0.7173
R2: 0.7157
R1: 0.7149
 
PP: 0.7133
 
S1: 0.7125
S2: 0.7109
S3: 0.7101
NZDUSD
R3: 0.6827
R2: 0.6813
R1: 0.6805
 
PP: 0.6791
 
S1: 0.6783
S2: 0.6769
S3: 0.6761
USDCAD
R3: 1.2654
R2: 1.2648
R1: 1.2644
 
PP: 1.2638
 
S1: 1.2634
S2: 1.2628
S3: 1.2624
EURJPY
R3: 128.46
R2: 128.32
R1: 128.25
 
PP: 128.11
 
S1: 128.04
S2: 127.90
S3: 127.83
EURGBP
R3: 0.8521
R2: 0.8519
R1: 0.8518
 
PP: 0.8516
 
S1: 0.8515
S2: 0.8513
S3: 0.8512
EURCHF
R3: 1.0438
R2: 1.0434
R1: 1.0431
 
PP: 1.0427
 
S1: 1.0424
S2: 1.0420
S3: 1.0417
EURAUD
R3: 1.5878
R2: 1.5862
R1: 1.5838
 
PP: 1.5822
 
S1: 1.5798
S2: 1.5782
S3: 1.5758
EURNZD
R3: 1.6673
R2: 1.6658
R1: 1.6635
 
PP: 1.6620
 
S1: 1.6597
S2: 1.6582
S3: 1.6559
EURCAD
R3: 1.4293
R2: 1.4282
R1: 1.4276
 
PP: 1.4265
 
S1: 1.4259
S2: 1.4248
S3: 1.4242
GBPJPY
R3: 150.82
R2: 150.67
R1: 150.58
 
PP: 150.43
 
S1: 150.34
S2: 150.19
S3: 150.10
CHFJPY
R3: 123.14
R2: 123.03
R1: 122.97
 
PP: 122.86
 
S1: 122.80
S2: 122.69
S3: 122.63
AUDJPY
R3: 81.50
R2: 81.30
R1: 81.17
 
PP: 80.97
 
S1: 80.84
S2: 80.64
S3: 80.51
NZDJPY
R3: 77.56
R2: 77.37
R1: 77.27
 
PP: 77.08
 
S1: 76.98
S2: 76.79
S3: 76.69
CADJPY
R3: 90.04
R2: 89.96
R1: 89.89
 
PP: 89.81
 
S1: 89.74
S2: 89.66
S3: 89.59
GBPCHF
R3: 1.2257
R2: 1.2251
R1: 1.2248
 
PP: 1.2242
 
S1: 1.2239
S2: 1.2233
S3: 1.2230
GBPAUD
R3: 1.8644
R2: 1.8627
R1: 1.8596
 
PP: 1.8579
 
S1: 1.8548
S2: 1.8531
S3: 1.8500
GBPNZD
R3: 1.9578
R2: 1.9562
R1: 1.9532
 
PP: 1.9516
 
S1: 1.9486
S2: 1.9470
S3: 1.9440
GBPCAD
R3: 1.6776
R2: 1.6766
R1: 1.6760
 
PP: 1.6750
 
S1: 1.6744
S2: 1.6734
S3: 1.6728
AUDCHF
R3: 0.6622
R2: 0.6610
R1: 0.6602
 
PP: 0.6590
 
S1: 0.6582
S2: 0.6570
S3: 0.6562
NZDCHF
R3: 0.6303
R2: 0.6291
R1: 0.6285
 
PP: 0.6273
 
S1: 0.6267
S2: 0.6255
S3: 0.6249
CADCHF
R3: 0.7320
R2: 0.7317
R1: 0.7313
 
PP: 0.7310
 
S1: 0.7306
S2: 0.7303
S3: 0.7299
AUDCAD
R3: 0.9061
R2: 0.9043
R1: 0.9034
 
PP: 0.9016
 
S1: 0.9007
S2: 0.8989
S3: 0.8980
NZDCAD
R3: 0.8623
R2: 0.8608
R1: 0.8599
 
PP: 0.8584
 
S1: 0.8575
S2: 0.8560
S3: 0.8551
AUDNZD
R3: 1.0517
R2: 1.0513
R1: 1.0509
 
PP: 1.0505
 
S1: 1.0501
S2: 1.0497
S3: 1.0493
Last Updated: Dec 08 03:45 GMT
Based on Bar of Dec 08 03:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.12551.12611.12701.12761.12851.12911.1300
USDJPY113.08113.22113.35113.49113.62113.76113.89
GBPUSD1.32191.32271.32361.32441.32531.32611.3270
USDCHF0.92180.92280.92340.92440.92500.92600.9266
AUDUSD0.71050.71100.71140.71190.71230.71280.7132
NZDUSD0.67620.67700.67740.67820.67860.67940.6798
USDCAD1.26181.26251.26341.26411.26501.26571.2666
EURJPY127.66127.75127.87127.96128.08128.17128.29
EURGBP0.84950.84990.85080.85120.85210.85250.8534
EURCHF1.04081.04131.04171.04221.04261.04311.0435
EURAUD1.58051.58131.58301.58381.58551.58631.5880
EURNZD1.65671.65821.66121.66271.66571.66721.6702
EURCAD1.42341.42391.42501.42551.42661.42711.4282
GBPJPY149.92150.06150.18150.32150.44150.58150.70
CHFJPY122.53122.60122.71122.78122.89122.96123.07
AUDJPY80.4680.5780.6880.7980.9081.0181.12
NZDJPY76.5176.6776.8076.9677.0977.2577.38
CADJPY89.4189.5389.6489.7689.8789.9990.10
GBPCHF1.22101.22221.22301.22421.22501.22621.2270
GBPAUD1.85601.85721.85901.86021.86201.86321.8650
GBPNZD1.94411.94681.95051.95321.95691.95961.9633
GBPCAD1.67081.67201.67321.67441.67561.67681.6780
AUDCHF0.65590.65680.65720.65810.65850.65940.6598
NZDCHF0.62320.62480.62550.62710.62780.62940.6301
CADCHF0.72910.72980.73040.73110.73170.73240.7330
AUDCAD0.89820.89890.89940.90010.90060.90130.9018
NZDCAD0.85430.85560.85620.85750.85810.85940.8600
AUDNZD1.04711.04791.04901.04981.05091.05171.0528
4H
EURUSD
R3: 1.1300
R2: 1.1291
R1: 1.1285
 
PP: 1.1276
 
S1: 1.1270
S2: 1.1261
S3: 1.1255
USDJPY
R3: 113.89
R2: 113.76
R1: 113.62
 
PP: 113.49
 
S1: 113.35
S2: 113.22
S3: 113.08
GBPUSD
R3: 1.3270
R2: 1.3261
R1: 1.3253
 
PP: 1.3244
 
S1: 1.3236
S2: 1.3227
S3: 1.3219
USDCHF
R3: 0.9266
R2: 0.9260
R1: 0.9250
 
PP: 0.9244
 
S1: 0.9234
S2: 0.9228
S3: 0.9218
AUDUSD
R3: 0.7132
R2: 0.7128
R1: 0.7123
 
PP: 0.7119
 
S1: 0.7114
S2: 0.7110
S3: 0.7105
NZDUSD
R3: 0.6798
R2: 0.6794
R1: 0.6786
 
PP: 0.6782
 
S1: 0.6774
S2: 0.6770
S3: 0.6762
USDCAD
R3: 1.2666
R2: 1.2657
R1: 1.2650
 
PP: 1.2641
 
S1: 1.2634
S2: 1.2625
S3: 1.2618
EURJPY
R3: 128.29
R2: 128.17
R1: 128.08
 
PP: 127.96
 
S1: 127.87
S2: 127.75
S3: 127.66
EURGBP
R3: 0.8534
R2: 0.8525
R1: 0.8521
 
PP: 0.8512
 
S1: 0.8508
S2: 0.8499
S3: 0.8495
EURCHF
R3: 1.0435
R2: 1.0431
R1: 1.0426
 
PP: 1.0422
 
S1: 1.0417
S2: 1.0413
S3: 1.0408
EURAUD
R3: 1.5880
R2: 1.5863
R1: 1.5855
 
PP: 1.5838
 
S1: 1.5830
S2: 1.5813
S3: 1.5805
EURNZD
R3: 1.6702
R2: 1.6672
R1: 1.6657
 
PP: 1.6627
 
S1: 1.6612
S2: 1.6582
S3: 1.6567
EURCAD
R3: 1.4282
R2: 1.4271
R1: 1.4266
 
PP: 1.4255
 
S1: 1.4250
S2: 1.4239
S3: 1.4234
GBPJPY
R3: 150.70
R2: 150.58
R1: 150.44
 
PP: 150.32
 
S1: 150.18
S2: 150.06
S3: 149.92
CHFJPY
R3: 123.07
R2: 122.96
R1: 122.89
 
PP: 122.78
 
S1: 122.71
S2: 122.60
S3: 122.53
AUDJPY
R3: 81.12
R2: 81.01
R1: 80.90
 
PP: 80.79
 
S1: 80.68
S2: 80.57
S3: 80.46
NZDJPY
R3: 77.38
R2: 77.25
R1: 77.09
 
PP: 76.96
 
S1: 76.80
S2: 76.67
S3: 76.51
CADJPY
R3: 90.10
R2: 89.99
R1: 89.87
 
PP: 89.76
 
S1: 89.64
S2: 89.53
S3: 89.41
GBPCHF
R3: 1.2270
R2: 1.2262
R1: 1.2250
 
PP: 1.2242
 
S1: 1.2230
S2: 1.2222
S3: 1.2210
GBPAUD
R3: 1.8650
R2: 1.8632
R1: 1.8620
 
PP: 1.8602
 
S1: 1.8590
S2: 1.8572
S3: 1.8560
GBPNZD
R3: 1.9633
R2: 1.9596
R1: 1.9569
 
PP: 1.9532
 
S1: 1.9505
S2: 1.9468
S3: 1.9441
GBPCAD
R3: 1.6780
R2: 1.6768
R1: 1.6756
 
PP: 1.6744
 
S1: 1.6732
S2: 1.6720
S3: 1.6708
AUDCHF
R3: 0.6598
R2: 0.6594
R1: 0.6585
 
PP: 0.6581
 
S1: 0.6572
S2: 0.6568
S3: 0.6559
NZDCHF
R3: 0.6301
R2: 0.6294
R1: 0.6278
 
PP: 0.6271
 
S1: 0.6255
S2: 0.6248
S3: 0.6232
CADCHF
R3: 0.7330
R2: 0.7324
R1: 0.7317
 
PP: 0.7311
 
S1: 0.7304
S2: 0.7298
S3: 0.7291
AUDCAD
R3: 0.9018
R2: 0.9013
R1: 0.9006
 
PP: 0.9001
 
S1: 0.8994
S2: 0.8989
S3: 0.8982
NZDCAD
R3: 0.8600
R2: 0.8594
R1: 0.8581
 
PP: 0.8575
 
S1: 0.8562
S2: 0.8556
S3: 0.8543
AUDNZD
R3: 1.0528
R2: 1.0517
R1: 1.0509
 
PP: 1.0498
 
S1: 1.0490
S2: 1.0479
S3: 1.0471
Last Updated: Dec 08 03:45 GMT
Based on Bar of Dec 08 02:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.11621.11951.12321.12651.13021.13351.1372
USDJPY113.00113.20113.38113.58113.76113.96114.14
GBPUSD1.31231.31661.32041.32471.32851.33281.3366
USDCHF0.91840.92070.92280.92510.92720.92950.9316
AUDUSD0.69810.70110.70640.70940.71470.71770.7230
NZDUSD0.66960.67170.67520.67730.68080.68290.6864
USDCAD1.24621.25491.25941.26811.27261.28131.2858
EURJPY126.70127.16127.56128.02128.42128.88129.28
EURGBP0.84680.84790.84940.85050.85200.85310.8546
EURCHF1.03551.03791.04001.04241.04451.04691.0490
EURAUD1.55021.56471.57381.58831.59741.61191.6210
EURNZD1.63621.64681.65351.66411.67081.68141.6881
EURCAD1.39741.40921.41691.42871.43641.44821.4559
GBPJPY148.96149.54149.96150.54150.96151.54151.96
CHFJPY121.92122.23122.51122.82123.10123.41123.69
AUDJPY79.0979.4780.1680.5481.2381.6182.30
NZDJPY75.9176.1776.6276.8877.3377.5978.04
CADJPY88.0388.4389.1389.5390.2390.6391.33
GBPCHF1.21681.22011.22241.22571.22801.23131.2336
GBPAUD1.82491.84171.85091.86771.87691.89371.9029
GBPNZD1.92451.93721.94401.95671.96351.97621.9830
GBPCAD1.64531.65881.66631.67981.68731.70081.7083
AUDCHF0.64430.64760.65300.65630.66170.66500.6704
NZDCHF0.61870.62090.62430.62650.62990.63210.6355
CADCHF0.71800.72140.72650.72990.73500.73840.7435
AUDCAD0.89300.89570.89770.90040.90240.90510.9071
NZDCAD0.85000.85330.85560.85890.86120.86450.8668
AUDNZD1.03751.04041.04451.04741.05151.05441.0585
D
EURUSD
R3: 1.1372
R2: 1.1335
R1: 1.1302
 
PP: 1.1265
 
S1: 1.1232
S2: 1.1195
S3: 1.1162
USDJPY
R3: 114.14
R2: 113.96
R1: 113.76
 
PP: 113.58
 
S1: 113.38
S2: 113.20
S3: 113.00
GBPUSD
R3: 1.3366
R2: 1.3328
R1: 1.3285
 
PP: 1.3247
 
S1: 1.3204
S2: 1.3166
S3: 1.3123
USDCHF
R3: 0.9316
R2: 0.9295
R1: 0.9272
 
PP: 0.9251
 
S1: 0.9228
S2: 0.9207
S3: 0.9184
AUDUSD
R3: 0.7230
R2: 0.7177
R1: 0.7147
 
PP: 0.7094
 
S1: 0.7064
S2: 0.7011
S3: 0.6981
NZDUSD
R3: 0.6864
R2: 0.6829
R1: 0.6808
 
PP: 0.6773
 
S1: 0.6752
S2: 0.6717
S3: 0.6696
USDCAD
R3: 1.2858
R2: 1.2813
R1: 1.2726
 
PP: 1.2681
 
S1: 1.2594
S2: 1.2549
S3: 1.2462
EURJPY
R3: 129.28
R2: 128.88
R1: 128.42
 
PP: 128.02
 
S1: 127.56
S2: 127.16
S3: 126.70
EURGBP
R3: 0.8546
R2: 0.8531
R1: 0.8520
 
PP: 0.8505
 
S1: 0.8494
S2: 0.8479
S3: 0.8468
EURCHF
R3: 1.0490
R2: 1.0469
R1: 1.0445
 
PP: 1.0424
 
S1: 1.0400
S2: 1.0379
S3: 1.0355
EURAUD
R3: 1.6210
R2: 1.6119
R1: 1.5974
 
PP: 1.5883
 
S1: 1.5738
S2: 1.5647
S3: 1.5502
EURNZD
R3: 1.6881
R2: 1.6814
R1: 1.6708
 
PP: 1.6641
 
S1: 1.6535
S2: 1.6468
S3: 1.6362
EURCAD
R3: 1.4559
R2: 1.4482
R1: 1.4364
 
PP: 1.4287
 
S1: 1.4169
S2: 1.4092
S3: 1.3974
GBPJPY
R3: 151.96
R2: 151.54
R1: 150.96
 
PP: 150.54
 
S1: 149.96
S2: 149.54
S3: 148.96
CHFJPY
R3: 123.69
R2: 123.41
R1: 123.10
 
PP: 122.82
 
S1: 122.51
S2: 122.23
S3: 121.92
AUDJPY
R3: 82.30
R2: 81.61
R1: 81.23
 
PP: 80.54
 
S1: 80.16
S2: 79.47
S3: 79.09
NZDJPY
R3: 78.04
R2: 77.59
R1: 77.33
 
PP: 76.88
 
S1: 76.62
S2: 76.17
S3: 75.91
CADJPY
R3: 91.33
R2: 90.63
R1: 90.23
 
PP: 89.53
 
S1: 89.13
S2: 88.43
S3: 88.03
GBPCHF
R3: 1.2336
R2: 1.2313
R1: 1.2280
 
PP: 1.2257
 
S1: 1.2224
S2: 1.2201
S3: 1.2168
GBPAUD
R3: 1.9029
R2: 1.8937
R1: 1.8769
 
PP: 1.8677
 
S1: 1.8509
S2: 1.8417
S3: 1.8249
GBPNZD
R3: 1.9830
R2: 1.9762
R1: 1.9635
 
PP: 1.9567
 
S1: 1.9440
S2: 1.9372
S3: 1.9245
GBPCAD
R3: 1.7083
R2: 1.7008
R1: 1.6873
 
PP: 1.6798
 
S1: 1.6663
S2: 1.6588
S3: 1.6453
AUDCHF
R3: 0.6704
R2: 0.6650
R1: 0.6617
 
PP: 0.6563
 
S1: 0.6530
S2: 0.6476
S3: 0.6443
NZDCHF
R3: 0.6355
R2: 0.6321
R1: 0.6299
 
PP: 0.6265
 
S1: 0.6243
S2: 0.6209
S3: 0.6187
CADCHF
R3: 0.7435
R2: 0.7384
R1: 0.7350
 
PP: 0.7299
 
S1: 0.7265
S2: 0.7214
S3: 0.7180
AUDCAD
R3: 0.9071
R2: 0.9051
R1: 0.9024
 
PP: 0.9004
 
S1: 0.8977
S2: 0.8957
S3: 0.8930
NZDCAD
R3: 0.8668
R2: 0.8645
R1: 0.8612
 
PP: 0.8589
 
S1: 0.8556
S2: 0.8533
S3: 0.8500
AUDNZD
R3: 1.0585
R2: 1.0544
R1: 1.0515
 
PP: 1.0474
 
S1: 1.0445
S2: 1.0404
S3: 1.0375
Last Updated: Dec 08 03:45 GMT
Based on Bar of Dec 07 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.10891.11631.12361.13101.13831.14571.1530
USDJPY110.85111.69112.27113.11113.69114.53115.11
GBPUSD1.29861.30911.31611.32661.33361.34411.3511
USDCHF0.90190.90890.91340.92040.92490.93190.9364
AUDUSD0.67580.68750.69380.70550.71180.72350.7298
NZDUSD0.65770.66600.67030.67860.68290.69120.6955
USDCAD1.26181.26661.27581.28061.28981.29461.3038
EURJPY125.68126.53127.08127.93128.48129.33129.88
EURGBP0.83730.84100.84780.85150.85830.86200.8688
EURCHF1.02761.03261.03541.04041.04321.04821.0510
EURAUD1.54641.56091.58821.60271.63001.64451.6718
EURNZD1.62741.63761.65701.66721.68661.69681.7162
EURCAD1.41751.42551.43941.44741.46131.46931.4832
GBPJPY145.29147.13148.23150.07151.17153.01154.11
CHFJPY120.79121.47122.19122.87123.59124.27124.99
AUDJPY75.3477.0678.0379.7580.7282.4483.41
NZDJPY73.4874.7275.4376.6777.3878.6279.33
CADJPY85.4686.5887.2088.3288.9490.0690.68
GBPCHF1.18351.19871.20661.22181.22971.24491.2528
GBPAUD1.83381.84571.86801.87991.90221.91411.9364
GBPNZD1.92291.93151.94641.95501.96991.97851.9934
GBPCAD1.66821.67911.68971.70061.71121.72211.7327
AUDCHF0.61450.62820.63540.64910.65630.67000.6772
NZDCHF0.59940.60910.61420.62390.62900.63870.6438
CADCHF0.69580.70510.70970.71900.72360.73290.7375
AUDCAD0.87460.88590.89270.90400.91080.92210.9289
NZDCAD0.84940.85640.86170.86870.87400.88100.8863
AUDNZD1.02001.02841.03301.04141.04601.05441.0590
W
EURUSD
R3: 1.1530
R2: 1.1457
R1: 1.1383
 
PP: 1.1310
 
S1: 1.1236
S2: 1.1163
S3: 1.1089
USDJPY
R3: 115.11
R2: 114.53
R1: 113.69
 
PP: 113.11
 
S1: 112.27
S2: 111.69
S3: 110.85
GBPUSD
R3: 1.3511
R2: 1.3441
R1: 1.3336
 
PP: 1.3266
 
S1: 1.3161
S2: 1.3091
S3: 1.2986
USDCHF
R3: 0.9364
R2: 0.9319
R1: 0.9249
 
PP: 0.9204
 
S1: 0.9134
S2: 0.9089
S3: 0.9019
AUDUSD
R3: 0.7298
R2: 0.7235
R1: 0.7118
 
PP: 0.7055
 
S1: 0.6938
S2: 0.6875
S3: 0.6758
NZDUSD
R3: 0.6955
R2: 0.6912
R1: 0.6829
 
PP: 0.6786
 
S1: 0.6703
S2: 0.6660
S3: 0.6577
USDCAD
R3: 1.3038
R2: 1.2946
R1: 1.2898
 
PP: 1.2806
 
S1: 1.2758
S2: 1.2666
S3: 1.2618
EURJPY
R3: 129.88
R2: 129.33
R1: 128.48
 
PP: 127.93
 
S1: 127.08
S2: 126.53
S3: 125.68
EURGBP
R3: 0.8688
R2: 0.8620
R1: 0.8583
 
PP: 0.8515
 
S1: 0.8478
S2: 0.8410
S3: 0.8373
EURCHF
R3: 1.0510
R2: 1.0482
R1: 1.0432
 
PP: 1.0404
 
S1: 1.0354
S2: 1.0326
S3: 1.0276
EURAUD
R3: 1.6718
R2: 1.6445
R1: 1.6300
 
PP: 1.6027
 
S1: 1.5882
S2: 1.5609
S3: 1.5464
EURNZD
R3: 1.7162
R2: 1.6968
R1: 1.6866
 
PP: 1.6672
 
S1: 1.6570
S2: 1.6376
S3: 1.6274
EURCAD
R3: 1.4832
R2: 1.4693
R1: 1.4613
 
PP: 1.4474
 
S1: 1.4394
S2: 1.4255
S3: 1.4175
GBPJPY
R3: 154.11
R2: 153.01
R1: 151.17
 
PP: 150.07
 
S1: 148.23
S2: 147.13
S3: 145.29
CHFJPY
R3: 124.99
R2: 124.27
R1: 123.59
 
PP: 122.87
 
S1: 122.19
S2: 121.47
S3: 120.79
AUDJPY
R3: 83.41
R2: 82.44
R1: 80.72
 
PP: 79.75
 
S1: 78.03
S2: 77.06
S3: 75.34
NZDJPY
R3: 79.33
R2: 78.62
R1: 77.38
 
PP: 76.67
 
S1: 75.43
S2: 74.72
S3: 73.48
CADJPY
R3: 90.68
R2: 90.06
R1: 88.94
 
PP: 88.32
 
S1: 87.20
S2: 86.58
S3: 85.46
GBPCHF
R3: 1.2528
R2: 1.2449
R1: 1.2297
 
PP: 1.2218
 
S1: 1.2066
S2: 1.1987
S3: 1.1835
GBPAUD
R3: 1.9364
R2: 1.9141
R1: 1.9022
 
PP: 1.8799
 
S1: 1.8680
S2: 1.8457
S3: 1.8338
GBPNZD
R3: 1.9934
R2: 1.9785
R1: 1.9699
 
PP: 1.9550
 
S1: 1.9464
S2: 1.9315
S3: 1.9229
GBPCAD
R3: 1.7327
R2: 1.7221
R1: 1.7112
 
PP: 1.7006
 
S1: 1.6897
S2: 1.6791
S3: 1.6682
AUDCHF
R3: 0.6772
R2: 0.6700
R1: 0.6563
 
PP: 0.6491
 
S1: 0.6354
S2: 0.6282
S3: 0.6145
NZDCHF
R3: 0.6438
R2: 0.6387
R1: 0.6290
 
PP: 0.6239
 
S1: 0.6142
S2: 0.6091
S3: 0.5994
CADCHF
R3: 0.7375
R2: 0.7329
R1: 0.7236
 
PP: 0.7190
 
S1: 0.7097
S2: 0.7051
S3: 0.6958
AUDCAD
R3: 0.9289
R2: 0.9221
R1: 0.9108
 
PP: 0.9040
 
S1: 0.8927
S2: 0.8859
S3: 0.8746
NZDCAD
R3: 0.8863
R2: 0.8810
R1: 0.8740
 
PP: 0.8687
 
S1: 0.8617
S2: 0.8564
S3: 0.8494
AUDNZD
R3: 1.0590
R2: 1.0544
R1: 1.0460
 
PP: 1.0414
 
S1: 1.0330
S2: 1.0284
S3: 1.0200
Last Updated: Dec 08 03:45 GMT
Based on Bar of Dec 03 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.07141.09501.11451.13811.15761.18121.2007
USDJPY108.97110.75111.95113.73114.93116.71117.91
GBPUSD1.25961.28961.30991.33991.36021.39021.4105
USDCHF0.87710.89290.90570.92150.93430.95010.9629
AUDUSD0.64760.67700.69490.72430.74220.77160.7895
NZDUSD0.62400.65070.66650.69320.70900.73570.7515
USDCAD1.19921.21721.24771.26571.29621.31421.3447
EURJPY121.27124.39126.34129.46131.41134.53136.48
EURGBP0.81920.82860.84060.85000.86200.87140.8834
EURCHF1.01191.02551.03341.04701.05491.06851.0764
EURAUD1.49061.51311.55201.57451.61341.63591.6748
EURNZD1.55991.58311.62261.64581.68531.70851.7480
EURCAD1.38691.40171.42551.44031.46411.47891.5027
GBPJPY141.24145.49148.00152.25154.76159.01161.52
CHFJPY118.35120.25121.72123.62125.09126.99128.46
AUDJPY72.5576.3478.4982.2884.4388.2290.37
NZDJPY69.6473.1575.1878.6980.7284.2386.26
CADJPY82.4185.2286.8789.6891.3394.1495.79
GBPCHF1.17191.19531.20851.23191.24511.26851.2817
GBPAUD1.76031.78651.82631.85251.89231.91851.9583
GBPNZD1.82421.85481.90221.93281.98022.01082.0582
GBPCAD1.63931.65601.67811.69481.71691.73361.7557
AUDCHF0.60480.62870.64170.66560.67860.70250.7155
NZDCHF0.58130.60290.61480.63640.64830.66990.6818
CADCHF0.68330.70000.70920.72590.73510.75180.7610
AUDCAD0.87520.89080.90100.91660.92680.94240.9526
NZDCAD0.83240.84910.86060.87730.88880.90550.9170
AUDNZD1.01661.02441.03461.04241.05261.06041.0706
M
EURUSD
R3: 1.2007
R2: 1.1812
R1: 1.1576
 
PP: 1.1381
 
S1: 1.1145
S2: 1.0950
S3: 1.0714
USDJPY
R3: 117.91
R2: 116.71
R1: 114.93
 
PP: 113.73
 
S1: 111.95
S2: 110.75
S3: 108.97
GBPUSD
R3: 1.4105
R2: 1.3902
R1: 1.3602
 
PP: 1.3399
 
S1: 1.3099
S2: 1.2896
S3: 1.2596
USDCHF
R3: 0.9629
R2: 0.9501
R1: 0.9343
 
PP: 0.9215
 
S1: 0.9057
S2: 0.8929
S3: 0.8771
AUDUSD
R3: 0.7895
R2: 0.7716
R1: 0.7422
 
PP: 0.7243
 
S1: 0.6949
S2: 0.6770
S3: 0.6476
NZDUSD
R3: 0.7515
R2: 0.7357
R1: 0.7090
 
PP: 0.6932
 
S1: 0.6665
S2: 0.6507
S3: 0.6240
USDCAD
R3: 1.3447
R2: 1.3142
R1: 1.2962
 
PP: 1.2657
 
S1: 1.2477
S2: 1.2172
S3: 1.1992
EURJPY
R3: 136.48
R2: 134.53
R1: 131.41
 
PP: 129.46
 
S1: 126.34
S2: 124.39
S3: 121.27
EURGBP
R3: 0.8834
R2: 0.8714
R1: 0.8620
 
PP: 0.8500
 
S1: 0.8406
S2: 0.8286
S3: 0.8192
EURCHF
R3: 1.0764
R2: 1.0685
R1: 1.0549
 
PP: 1.0470
 
S1: 1.0334
S2: 1.0255
S3: 1.0119
EURAUD
R3: 1.6748
R2: 1.6359
R1: 1.6134
 
PP: 1.5745
 
S1: 1.5520
S2: 1.5131
S3: 1.4906
EURNZD
R3: 1.7480
R2: 1.7085
R1: 1.6853
 
PP: 1.6458
 
S1: 1.6226
S2: 1.5831
S3: 1.5599
EURCAD
R3: 1.5027
R2: 1.4789
R1: 1.4641
 
PP: 1.4403
 
S1: 1.4255
S2: 1.4017
S3: 1.3869
GBPJPY
R3: 161.52
R2: 159.01
R1: 154.76
 
PP: 152.25
 
S1: 148.00
S2: 145.49
S3: 141.24
CHFJPY
R3: 128.46
R2: 126.99
R1: 125.09
 
PP: 123.62
 
S1: 121.72
S2: 120.25
S3: 118.35
AUDJPY
R3: 90.37
R2: 88.22
R1: 84.43
 
PP: 82.28
 
S1: 78.49
S2: 76.34
S3: 72.55
NZDJPY
R3: 86.26
R2: 84.23
R1: 80.72
 
PP: 78.69
 
S1: 75.18
S2: 73.15
S3: 69.64
CADJPY
R3: 95.79
R2: 94.14
R1: 91.33
 
PP: 89.68
 
S1: 86.87
S2: 85.22
S3: 82.41
GBPCHF
R3: 1.2817
R2: 1.2685
R1: 1.2451
 
PP: 1.2319
 
S1: 1.2085
S2: 1.1953
S3: 1.1719
GBPAUD
R3: 1.9583
R2: 1.9185
R1: 1.8923
 
PP: 1.8525
 
S1: 1.8263
S2: 1.7865
S3: 1.7603
GBPNZD
R3: 2.0582
R2: 2.0108
R1: 1.9802
 
PP: 1.9328
 
S1: 1.9022
S2: 1.8548
S3: 1.8242
GBPCAD
R3: 1.7557
R2: 1.7336
R1: 1.7169
 
PP: 1.6948
 
S1: 1.6781
S2: 1.6560
S3: 1.6393
AUDCHF
R3: 0.7155
R2: 0.7025
R1: 0.6786
 
PP: 0.6656
 
S1: 0.6417
S2: 0.6287
S3: 0.6048
NZDCHF
R3: 0.6818
R2: 0.6699
R1: 0.6483
 
PP: 0.6364
 
S1: 0.6148
S2: 0.6029
S3: 0.5813
CADCHF
R3: 0.7610
R2: 0.7518
R1: 0.7351
 
PP: 0.7259
 
S1: 0.7092
S2: 0.7000
S3: 0.6833
AUDCAD
R3: 0.9526
R2: 0.9424
R1: 0.9268
 
PP: 0.9166
 
S1: 0.9010
S2: 0.8908
S3: 0.8752
NZDCAD
R3: 0.9170
R2: 0.9055
R1: 0.8888
 
PP: 0.8773
 
S1: 0.8606
S2: 0.8491
S3: 0.8324
AUDNZD
R3: 1.0706
R2: 1.0604
R1: 1.0526
 
PP: 1.0424
 
S1: 1.0346
S2: 1.0244
S3: 1.0166
Last Updated: Dec 08 03:45 GMT
Based on Bar of Nov 30 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.12791.12921.12791.1291
USDJPY113.48113.55113.43113.51
GBPUSD1.32441.32581.32441.3257
USDCHF0.92400.92420.92360.9236
AUDUSD0.71180.71420.71180.7140
NZDUSD0.67780.67990.67770.6797
USDCAD1.26431.26431.26331.2639
EURJPY128.00128.19127.98128.17
EURGBP0.85170.85170.85140.8517
EURCHF1.04221.04291.04221.0429
EURAUD1.58461.58471.58071.5813
EURNZD1.66421.66441.66061.6611
EURCAD1.42601.42711.42541.4270
GBPJPY150.29150.53150.29150.48
CHFJPY122.81122.93122.76122.90
AUDJPY80.7881.0980.7681.05
NZDJPY76.9177.1976.9077.16
CADJPY89.7689.8989.7489.81
GBPCHF1.22371.22461.22371.2244
GBPAUD1.86061.86091.85611.8566
GBPNZD1.95401.95451.94991.9503
GBPCAD1.67431.67551.67391.6755
AUDCHF0.65770.65970.65770.6595
NZDCHF0.62630.62800.62620.6278
CADCHF0.73090.73150.73080.7308
AUDCAD0.89990.90260.89990.9024
NZDCAD0.85690.85920.85680.8591
AUDNZD1.05021.05091.05011.0505
H
EURUSD
O: 1.1279
H: 1.1292
L: 1.1279
C: 1.1291
USDJPY
O: 113.48
H: 113.55
L: 113.43
C: 113.51
GBPUSD
O: 1.3244
H: 1.3258
L: 1.3244
C: 1.3257
USDCHF
O: 0.9240
H: 0.9242
L: 0.9236
C: 0.9236
AUDUSD
O: 0.7118
H: 0.7142
L: 0.7118
C: 0.7140
NZDUSD
O: 0.6778
H: 0.6799
L: 0.6777
C: 0.6797
USDCAD
O: 1.2643
H: 1.2643
L: 1.2633
C: 1.2639
EURJPY
O: 128.00
H: 128.19
L: 127.98
C: 128.17
EURGBP
O: 0.8517
H: 0.8517
L: 0.8514
C: 0.8517
EURCHF
O: 1.0422
H: 1.0429
L: 1.0422
C: 1.0429
EURAUD
O: 1.5846
H: 1.5847
L: 1.5807
C: 1.5813
EURNZD
O: 1.6642
H: 1.6644
L: 1.6606
C: 1.6611
EURCAD
O: 1.4260
H: 1.4271
L: 1.4254
C: 1.4270
GBPJPY
O: 150.29
H: 150.53
L: 150.29
C: 150.48
CHFJPY
O: 122.81
H: 122.93
L: 122.76
C: 122.90
AUDJPY
O: 80.78
H: 81.09
L: 80.76
C: 81.05
NZDJPY
O: 76.91
H: 77.19
L: 76.90
C: 77.16
CADJPY
O: 89.76
H: 89.89
L: 89.74
C: 89.81
GBPCHF
O: 1.2237
H: 1.2246
L: 1.2237
C: 1.2244
GBPAUD
O: 1.8606
H: 1.8609
L: 1.8561
C: 1.8566
GBPNZD
O: 1.9540
H: 1.9545
L: 1.9499
C: 1.9503
GBPCAD
O: 1.6743
H: 1.6755
L: 1.6739
C: 1.6755
AUDCHF
O: 0.6577
H: 0.6597
L: 0.6577
C: 0.6595
NZDCHF
O: 0.6263
H: 0.6280
L: 0.6262
C: 0.6278
CADCHF
O: 0.7309
H: 0.7315
L: 0.7308
C: 0.7308
AUDCAD
O: 0.8999
H: 0.9026
L: 0.8999
C: 0.9024
NZDCAD
O: 0.8569
H: 0.8592
L: 0.8568
C: 0.8591
AUDNZD
O: 1.0502
H: 1.0509
L: 1.0501
C: 1.0505
Last Updated: Dec 08 03:45 GMT
Based on Bar of Dec 08 03:00 GMT
4HOHLC
EURUSD1.12681.12821.12671.1279
USDJPY113.58113.63113.36113.48
GBPUSD1.32391.32521.32351.3245
USDCHF0.92480.92540.92380.9240
AUDUSD0.71210.71240.71150.7118
NZDUSD0.67890.67900.67780.6778
USDCAD1.26451.26491.26331.2642
EURJPY127.92128.04127.83128.00
EURGBP0.85090.85170.85040.8516
EURCHF1.04221.04261.04171.0422
EURAUD1.58221.58471.58221.5846
EURNZD1.65991.66421.65971.6642
EURCAD1.42481.42611.42451.4260
GBPJPY150.38150.46150.20150.30
CHFJPY122.74122.86122.68122.81
AUDJPY80.8480.9180.6980.78
NZDJPY77.1177.1376.8476.92
CADJPY89.8389.8789.6489.76
GBPCHF1.22481.22541.22341.2238
GBPAUD1.85921.86151.85851.8607
GBPNZD1.95101.95601.94961.9541
GBPCAD1.67421.67561.67321.6744
AUDCHF0.65890.65890.65760.6577
NZDCHF0.62810.62860.62630.6263
CADCHF0.73170.73190.73060.7309
AUDCAD0.89980.90080.89960.8999
NZDCAD0.85840.85870.85680.8569
AUDNZD1.04861.05051.04861.0502
4H
EURUSD
O: 1.1268
H: 1.1282
L: 1.1267
C: 1.1279
USDJPY
O: 113.58
H: 113.63
L: 113.36
C: 113.48
GBPUSD
O: 1.3239
H: 1.3252
L: 1.3235
C: 1.3245
USDCHF
O: 0.9248
H: 0.9254
L: 0.9238
C: 0.9240
AUDUSD
O: 0.7121
H: 0.7124
L: 0.7115
C: 0.7118
NZDUSD
O: 0.6789
H: 0.6790
L: 0.6778
C: 0.6778
USDCAD
O: 1.2645
H: 1.2649
L: 1.2633
C: 1.2642
EURJPY
O: 127.92
H: 128.04
L: 127.83
C: 128.00
EURGBP
O: 0.8509
H: 0.8517
L: 0.8504
C: 0.8516
EURCHF
O: 1.0422
H: 1.0426
L: 1.0417
C: 1.0422
EURAUD
O: 1.5822
H: 1.5847
L: 1.5822
C: 1.5846
EURNZD
O: 1.6599
H: 1.6642
L: 1.6597
C: 1.6642
EURCAD
O: 1.4248
H: 1.4261
L: 1.4245
C: 1.4260
GBPJPY
O: 150.38
H: 150.46
L: 150.20
C: 150.30
CHFJPY
O: 122.74
H: 122.86
L: 122.68
C: 122.81
AUDJPY
O: 80.84
H: 80.91
L: 80.69
C: 80.78
NZDJPY
O: 77.11
H: 77.13
L: 76.84
C: 76.92
CADJPY
O: 89.83
H: 89.87
L: 89.64
C: 89.76
GBPCHF
O: 1.2248
H: 1.2254
L: 1.2234
C: 1.2238
GBPAUD
O: 1.8592
H: 1.8615
L: 1.8585
C: 1.8607
GBPNZD
O: 1.9510
H: 1.9560
L: 1.9496
C: 1.9541
GBPCAD
O: 1.6742
H: 1.6756
L: 1.6732
C: 1.6744
AUDCHF
O: 0.6589
H: 0.6589
L: 0.6576
C: 0.6577
NZDCHF
O: 0.6281
H: 0.6286
L: 0.6263
C: 0.6263
CADCHF
O: 0.7317
H: 0.7319
L: 0.7306
C: 0.7309
AUDCAD
O: 0.8998
H: 0.9008
L: 0.8996
C: 0.8999
NZDCAD
O: 0.8584
H: 0.8587
L: 0.8568
C: 0.8569
AUDNZD
O: 1.0486
H: 1.0505
L: 1.0486
C: 1.0502
Last Updated: Dec 08 03:45 GMT
Based on Bar of Dec 08 02:00 GMT
DOHLC
EURUSD1.12851.12981.12281.1269
USDJPY113.50113.78113.40113.56
GBPUSD1.32651.32901.32091.3242
USDCHF0.92550.92750.92310.9248
AUDUSD0.70520.71230.70400.7118
NZDUSD0.67550.67930.67370.6788
USDCAD1.27561.27671.26351.2640
EURJPY128.04128.47127.61127.97
EURGBP0.85070.85150.84890.8510
EURCHF1.04441.04481.04031.0421
EURAUD1.60021.60271.57911.5830
EURNZD1.67071.67471.65741.6602
EURCAD1.43981.44061.42111.4245
GBPJPY150.56151.13150.13150.37
CHFJPY122.61123.12122.53122.80
AUDJPY80.0380.9379.8680.84
NZDJPY76.6677.1376.4277.08
CADJPY88.9589.9388.8389.83
GBPCHF1.22781.22911.22351.2246
GBPAUD1.88141.88441.85841.8602
GBPNZD1.96401.96931.94981.9509
GBPCAD1.69211.69321.67221.6739
AUDCHF0.65250.65970.65100.6583
NZDCHF0.62510.62870.62310.6277
CADCHF0.72540.73320.72470.7317
AUDCAD0.89980.90300.89830.8998
NZDCAD0.86160.86220.85660.8579
AUDNZD1.04431.05021.04321.0487
D
EURUSD
O: 1.1285
H: 1.1298
L: 1.1228
C: 1.1269
USDJPY
O: 113.50
H: 113.78
L: 113.40
C: 113.56
GBPUSD
O: 1.3265
H: 1.3290
L: 1.3209
C: 1.3242
USDCHF
O: 0.9255
H: 0.9275
L: 0.9231
C: 0.9248
AUDUSD
O: 0.7052
H: 0.7123
L: 0.7040
C: 0.7118
NZDUSD
O: 0.6755
H: 0.6793
L: 0.6737
C: 0.6788
USDCAD
O: 1.2756
H: 1.2767
L: 1.2635
C: 1.2640
EURJPY
O: 128.04
H: 128.47
L: 127.61
C: 127.97
EURGBP
O: 0.8507
H: 0.8515
L: 0.8489
C: 0.8510
EURCHF
O: 1.0444
H: 1.0448
L: 1.0403
C: 1.0421
EURAUD
O: 1.6002
H: 1.6027
L: 1.5791
C: 1.5830
EURNZD
O: 1.6707
H: 1.6747
L: 1.6574
C: 1.6602
EURCAD
O: 1.4398
H: 1.4406
L: 1.4211
C: 1.4245
GBPJPY
O: 150.56
H: 151.13
L: 150.13
C: 150.37
CHFJPY
O: 122.61
H: 123.12
L: 122.53
C: 122.80
AUDJPY
O: 80.03
H: 80.93
L: 79.86
C: 80.84
NZDJPY
O: 76.66
H: 77.13
L: 76.42
C: 77.08
CADJPY
O: 88.95
H: 89.93
L: 88.83
C: 89.83
GBPCHF
O: 1.2278
H: 1.2291
L: 1.2235
C: 1.2246
GBPAUD
O: 1.8814
H: 1.8844
L: 1.8584
C: 1.8602
GBPNZD
O: 1.9640
H: 1.9693
L: 1.9498
C: 1.9509
GBPCAD
O: 1.6921
H: 1.6932
L: 1.6722
C: 1.6739
AUDCHF
O: 0.6525
H: 0.6597
L: 0.6510
C: 0.6583
NZDCHF
O: 0.6251
H: 0.6287
L: 0.6231
C: 0.6277
CADCHF
O: 0.7254
H: 0.7332
L: 0.7247
C: 0.7317
AUDCAD
O: 0.8998
H: 0.9030
L: 0.8983
C: 0.8998
NZDCAD
O: 0.8616
H: 0.8622
L: 0.8566
C: 0.8579
AUDNZD
O: 1.0443
H: 1.0502
L: 1.0432
C: 1.0487
Last Updated: Dec 08 03:45 GMT
Based on Bar of Dec 07 21:59 GMT
WOHLC
EURUSD1.13071.13831.12361.1310
USDJPY113.55113.96112.54112.84
GBPUSD1.33441.33701.31951.3232
USDCHF0.92410.92730.91580.9180
AUDUSD0.71320.71730.69930.7000
NZDUSD0.68270.68680.67420.6747
USDCAD1.27591.28541.27141.2850
EURJPY128.44128.79127.39127.62
EURGBP0.84760.85510.84460.8547
EURCHF1.04391.04541.03761.0382
EURAUD1.58511.61711.57531.6156
EURNZD1.65651.67751.64791.6763
EURCAD1.44271.45541.43351.4533
GBPJPY151.52151.92148.98149.32
CHFJPY122.87123.54122.14122.92
AUDJPY81.0181.4878.7978.99
NZDJPY77.5677.9275.9776.13
CADJPY89.0389.4587.7187.81
GBPCHF1.23181.23691.21381.2146
GBPAUD1.87101.89181.85761.8903
GBPNZD1.95331.96351.94001.9614
GBPCAD1.70191.71141.68991.7004
AUDCHF0.65860.66280.64190.6426
NZDCHF0.63090.63360.61880.6193
CADCHF0.72390.72820.71430.7144
AUDCAD0.91000.91530.89720.8995
NZDCAD0.87130.87570.86340.8670
AUDNZD1.04481.04981.03681.0376
W
EURUSD
O: 1.1307
H: 1.1383
L: 1.1236
C: 1.1310
USDJPY
O: 113.55
H: 113.96
L: 112.54
C: 112.84
GBPUSD
O: 1.3344
H: 1.3370
L: 1.3195
C: 1.3232
USDCHF
O: 0.9241
H: 0.9273
L: 0.9158
C: 0.9180
AUDUSD
O: 0.7132
H: 0.7173
L: 0.6993
C: 0.7000
NZDUSD
O: 0.6827
H: 0.6868
L: 0.6742
C: 0.6747
USDCAD
O: 1.2759
H: 1.2854
L: 1.2714
C: 1.2850
EURJPY
O: 128.44
H: 128.79
L: 127.39
C: 127.62
EURGBP
O: 0.8476
H: 0.8551
L: 0.8446
C: 0.8547
EURCHF
O: 1.0439
H: 1.0454
L: 1.0376
C: 1.0382
EURAUD
O: 1.5851
H: 1.6171
L: 1.5753
C: 1.6156
EURNZD
O: 1.6565
H: 1.6775
L: 1.6479
C: 1.6763
EURCAD
O: 1.4427
H: 1.4554
L: 1.4335
C: 1.4533
GBPJPY
O: 151.52
H: 151.92
L: 148.98
C: 149.32
CHFJPY
O: 122.87
H: 123.54
L: 122.14
C: 122.92
AUDJPY
O: 81.01
H: 81.48
L: 78.79
C: 78.99
NZDJPY
O: 77.56
H: 77.92
L: 75.97
C: 76.13
CADJPY
O: 89.03
H: 89.45
L: 87.71
C: 87.81
GBPCHF
O: 1.2318
H: 1.2369
L: 1.2138
C: 1.2146
GBPAUD
O: 1.8710
H: 1.8918
L: 1.8576
C: 1.8903
GBPNZD
O: 1.9533
H: 1.9635
L: 1.9400
C: 1.9614
GBPCAD
O: 1.7019
H: 1.7114
L: 1.6899
C: 1.7004
AUDCHF
O: 0.6586
H: 0.6628
L: 0.6419
C: 0.6426
NZDCHF
O: 0.6309
H: 0.6336
L: 0.6188
C: 0.6193
CADCHF
O: 0.7239
H: 0.7282
L: 0.7143
C: 0.7144
AUDCAD
O: 0.9100
H: 0.9153
L: 0.8972
C: 0.8995
NZDCAD
O: 0.8713
H: 0.8757
L: 0.8634
C: 0.8670
AUDNZD
O: 1.0448
H: 1.0498
L: 1.0368
C: 1.0376
Last Updated: Dec 08 03:45 GMT
Based on Bar of Dec 03 21:59 GMT
MOHLC
EURUSD1.15591.16171.11861.1340
USDJPY114.06115.52112.54113.14
GBPUSD1.36811.36981.31951.3303
USDCHF0.91640.93740.90880.9184
AUDUSD0.75090.75360.70630.7129
NZDUSD0.71630.71980.67730.6824
USDCAD1.23861.28371.23521.2782
EURJPY131.86132.57127.50128.30
EURGBP0.84490.85950.83810.8525
EURCHF1.05931.06051.03901.0414
EURAUD1.53941.59711.53571.5908
EURNZD1.61371.66911.60641.6620
EURCAD1.43151.45501.41641.4494
GBPJPY156.08156.50149.74150.51
CHFJPY124.48125.51122.14123.20
AUDJPY85.6586.0680.1280.65
NZDJPY81.7182.2176.6777.20
CADJPY92.1192.4988.0388.52
GBPCHF1.25371.25531.21871.2217
GBPAUD1.82161.87871.81271.8661
GBPNZD1.91001.96351.88551.9495
GBPCAD1.69391.71141.67261.7003
AUDCHF0.68840.68950.65260.6547
NZDCHF0.65640.65800.62450.6267
CADCHF0.73920.74250.71660.7185
AUDCAD0.93010.93230.90650.9111
NZDCAD0.88720.89390.86570.8722
AUDNZD1.04841.05031.03231.0447
M
EURUSD
O: 1.1559
H: 1.1617
L: 1.1186
C: 1.1340
USDJPY
O: 114.06
H: 115.52
L: 112.54
C: 113.14
GBPUSD
O: 1.3681
H: 1.3698
L: 1.3195
C: 1.3303
USDCHF
O: 0.9164
H: 0.9374
L: 0.9088
C: 0.9184
AUDUSD
O: 0.7509
H: 0.7536
L: 0.7063
C: 0.7129
NZDUSD
O: 0.7163
H: 0.7198
L: 0.6773
C: 0.6824
USDCAD
O: 1.2386
H: 1.2837
L: 1.2352
C: 1.2782
EURJPY
O: 131.86
H: 132.57
L: 127.50
C: 128.30
EURGBP
O: 0.8449
H: 0.8595
L: 0.8381
C: 0.8525
EURCHF
O: 1.0593
H: 1.0605
L: 1.0390
C: 1.0414
EURAUD
O: 1.5394
H: 1.5971
L: 1.5357
C: 1.5908
EURNZD
O: 1.6137
H: 1.6691
L: 1.6064
C: 1.6620
EURCAD
O: 1.4315
H: 1.4550
L: 1.4164
C: 1.4494
GBPJPY
O: 156.08
H: 156.50
L: 149.74
C: 150.51
CHFJPY
O: 124.48
H: 125.51
L: 122.14
C: 123.20
AUDJPY
O: 85.65
H: 86.06
L: 80.12
C: 80.65
NZDJPY
O: 81.71
H: 82.21
L: 76.67
C: 77.20
CADJPY
O: 92.11
H: 92.49
L: 88.03
C: 88.52
GBPCHF
O: 1.2537
H: 1.2553
L: 1.2187
C: 1.2217
GBPAUD
O: 1.8216
H: 1.8787
L: 1.8127
C: 1.8661
GBPNZD
O: 1.9100
H: 1.9635
L: 1.8855
C: 1.9495
GBPCAD
O: 1.6939
H: 1.7114
L: 1.6726
C: 1.7003
AUDCHF
O: 0.6884
H: 0.6895
L: 0.6526
C: 0.6547
NZDCHF
O: 0.6564
H: 0.6580
L: 0.6245
C: 0.6267
CADCHF
O: 0.7392
H: 0.7425
L: 0.7166
C: 0.7185
AUDCAD
O: 0.9301
H: 0.9323
L: 0.9065
C: 0.9111
NZDCAD
O: 0.8872
H: 0.8939
L: 0.8657
C: 0.8722
AUDNZD
O: 1.0484
H: 1.0503
L: 1.0323
C: 1.0447
Last Updated: Dec 08 03:45 GMT
Based on Bar of Nov 30 21:59 GMT

Featured Analysis

Learn Forex Trading

The Original Gartley Pattern

Make An Honest Self Appraisal

The EUR/USD