HomeStandard Pivot Points

Standard Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.08521.08571.08611.08661.08701.08751.0879
USDJPY149.57149.76150.03150.22150.49150.68150.95
GBPUSD1.26941.27011.27051.27121.27161.27231.2727
USDCHF0.88740.88770.88820.88850.88900.88930.8898
AUDUSD0.65000.65080.65130.65210.65260.65340.6539
NZDUSD0.60360.60430.60480.60550.60600.60670.6072
USDCAD1.35391.35451.35531.35591.35671.35731.3581
EURJPY162.68162.85163.08163.25163.48163.65163.88
EURGBP0.85440.85450.85470.85480.85500.85510.8553
EURCHF0.96480.96500.96530.96550.96580.96600.9663
EURAUD1.66361.66441.66561.66641.66761.66841.6696
EURNZD1.79091.79191.79351.79451.79611.79711.7987
EURCAD1.47201.47231.47291.47321.47381.47411.4747
GBPJPY190.29190.51190.76190.98191.23191.45191.70
CHFJPY168.47168.65168.90169.08169.33169.51169.76
AUDJPY97.6997.8097.8897.9998.0798.1898.26
NZDJPY90.6890.7990.8890.9991.0891.1991.28
CADJPY110.40110.54110.68110.82110.96111.10111.24
GBPCHF1.12841.12891.12911.12961.12981.13031.1305
GBPAUD1.94631.94721.94851.94941.95071.95161.9529
GBPNZD2.09582.09682.09832.09932.10082.10182.1033
GBPCAD1.72221.72261.72311.72351.72401.72441.7249
AUDCHF0.57810.57870.57890.57950.57970.58030.5805
NZDCHF0.53670.53730.53750.53810.53830.53890.5391
CADCHF0.65460.65490.65510.65540.65560.65590.6561
AUDCAD0.88280.88340.88360.88420.88440.88500.8852
NZDCAD0.81970.82020.82050.82100.82130.82180.8221
AUDNZD1.07561.07591.07651.07681.07741.07771.0783
H
EURUSD
R3: 1.0879
R2: 1.0875
R1: 1.0870
 
PP: 1.0866
 
S1: 1.0861
S2: 1.0857
S3: 1.0852
USDJPY
R3: 150.95
R2: 150.68
R1: 150.49
 
PP: 150.22
 
S1: 150.03
S2: 149.76
S3: 149.57
GBPUSD
R3: 1.2727
R2: 1.2723
R1: 1.2716
 
PP: 1.2712
 
S1: 1.2705
S2: 1.2701
S3: 1.2694
USDCHF
R3: 0.8898
R2: 0.8893
R1: 0.8890
 
PP: 0.8885
 
S1: 0.8882
S2: 0.8877
S3: 0.8874
AUDUSD
R3: 0.6539
R2: 0.6534
R1: 0.6526
 
PP: 0.6521
 
S1: 0.6513
S2: 0.6508
S3: 0.6500
NZDUSD
R3: 0.6072
R2: 0.6067
R1: 0.6060
 
PP: 0.6055
 
S1: 0.6048
S2: 0.6043
S3: 0.6036
USDCAD
R3: 1.3581
R2: 1.3573
R1: 1.3567
 
PP: 1.3559
 
S1: 1.3553
S2: 1.3545
S3: 1.3539
EURJPY
R3: 163.88
R2: 163.65
R1: 163.48
 
PP: 163.25
 
S1: 163.08
S2: 162.85
S3: 162.68
EURGBP
R3: 0.8553
R2: 0.8551
R1: 0.8550
 
PP: 0.8548
 
S1: 0.8547
S2: 0.8545
S3: 0.8544
EURCHF
R3: 0.9663
R2: 0.9660
R1: 0.9658
 
PP: 0.9655
 
S1: 0.9653
S2: 0.9650
S3: 0.9648
EURAUD
R3: 1.6696
R2: 1.6684
R1: 1.6676
 
PP: 1.6664
 
S1: 1.6656
S2: 1.6644
S3: 1.6636
EURNZD
R3: 1.7987
R2: 1.7971
R1: 1.7961
 
PP: 1.7945
 
S1: 1.7935
S2: 1.7919
S3: 1.7909
EURCAD
R3: 1.4747
R2: 1.4741
R1: 1.4738
 
PP: 1.4732
 
S1: 1.4729
S2: 1.4723
S3: 1.4720
GBPJPY
R3: 191.70
R2: 191.45
R1: 191.23
 
PP: 190.98
 
S1: 190.76
S2: 190.51
S3: 190.29
CHFJPY
R3: 169.76
R2: 169.51
R1: 169.33
 
PP: 169.08
 
S1: 168.90
S2: 168.65
S3: 168.47
AUDJPY
R3: 98.26
R2: 98.18
R1: 98.07
 
PP: 97.99
 
S1: 97.88
S2: 97.80
S3: 97.69
NZDJPY
R3: 91.28
R2: 91.19
R1: 91.08
 
PP: 90.99
 
S1: 90.88
S2: 90.79
S3: 90.68
CADJPY
R3: 111.24
R2: 111.10
R1: 110.96
 
PP: 110.82
 
S1: 110.68
S2: 110.54
S3: 110.40
GBPCHF
R3: 1.1305
R2: 1.1303
R1: 1.1298
 
PP: 1.1296
 
S1: 1.1291
S2: 1.1289
S3: 1.1284
GBPAUD
R3: 1.9529
R2: 1.9516
R1: 1.9507
 
PP: 1.9494
 
S1: 1.9485
S2: 1.9472
S3: 1.9463
GBPNZD
R3: 2.1033
R2: 2.1018
R1: 2.1008
 
PP: 2.0993
 
S1: 2.0983
S2: 2.0968
S3: 2.0958
GBPCAD
R3: 1.7249
R2: 1.7244
R1: 1.7240
 
PP: 1.7235
 
S1: 1.7231
S2: 1.7226
S3: 1.7222
AUDCHF
R3: 0.5805
R2: 0.5803
R1: 0.5797
 
PP: 0.5795
 
S1: 0.5789
S2: 0.5787
S3: 0.5781
NZDCHF
R3: 0.5391
R2: 0.5389
R1: 0.5383
 
PP: 0.5381
 
S1: 0.5375
S2: 0.5373
S3: 0.5367
CADCHF
R3: 0.6561
R2: 0.6559
R1: 0.6556
 
PP: 0.6554
 
S1: 0.6551
S2: 0.6549
S3: 0.6546
AUDCAD
R3: 0.8852
R2: 0.8850
R1: 0.8844
 
PP: 0.8842
 
S1: 0.8836
S2: 0.8834
S3: 0.8828
NZDCAD
R3: 0.8221
R2: 0.8218
R1: 0.8213
 
PP: 0.8210
 
S1: 0.8205
S2: 0.8202
S3: 0.8197
AUDNZD
R3: 1.0783
R2: 1.0777
R1: 1.0774
 
PP: 1.0768
 
S1: 1.0765
S2: 1.0759
S3: 1.0756
Last Updated: Mar 19 07:20 GMT
Based on Bar of Mar 19 07:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.08561.08621.08661.08721.08761.08821.0886
USDJPY148.21148.60149.29149.68150.37150.76151.45
GBPUSD1.26951.27041.27111.27201.27271.27361.2743
USDCHF0.88700.88740.88790.88830.88880.88920.8897
AUDUSD0.64770.65010.65150.65390.65530.65770.6591
NZDUSD0.60340.60480.60550.60690.60760.60900.6097
USDCAD1.35211.35281.35391.35461.35571.35641.3575
EURJPY161.31161.69162.36162.74163.41163.79164.46
EURGBP0.85400.85420.85450.85470.85500.85520.8555
EURCHF0.96480.96520.96540.96580.96600.96640.9666
EURAUD1.65111.65391.65961.66241.66811.67091.6766
EURNZD1.78411.78611.78961.79161.79511.79711.8006
EURCAD1.47101.47151.47221.47271.47341.47391.4746
GBPJPY188.80189.22189.98190.40191.16191.58192.34
CHFJPY167.00167.41168.12168.53169.24169.65170.36
AUDJPY97.1797.3897.6497.8598.1198.3298.58
NZDJPY90.1390.3290.6290.8191.1191.3091.60
CADJPY109.56109.81110.25110.50110.94111.19111.63
GBPCHF1.12821.12881.12931.12991.13041.13101.1315
GBPAUD1.93301.93601.94211.94511.95121.95421.9603
GBPNZD2.08862.09062.09422.09622.09982.10182.1054
GBPCAD1.72141.72201.72261.72321.72381.72441.7250
AUDCHF0.57580.57780.57890.58090.58200.58400.5851
NZDCHF0.53640.53750.53800.53910.53960.54070.5412
CADCHF0.65460.65510.65530.65580.65600.65650.6567
AUDCAD0.87890.88170.88310.88590.88730.89010.8915
NZDCAD0.81870.82010.82070.82210.82270.82410.8247
AUDNZD1.07281.07461.07581.07761.07881.08061.0818
4H
EURUSD
R3: 1.0886
R2: 1.0882
R1: 1.0876
 
PP: 1.0872
 
S1: 1.0866
S2: 1.0862
S3: 1.0856
USDJPY
R3: 151.45
R2: 150.76
R1: 150.37
 
PP: 149.68
 
S1: 149.29
S2: 148.60
S3: 148.21
GBPUSD
R3: 1.2743
R2: 1.2736
R1: 1.2727
 
PP: 1.2720
 
S1: 1.2711
S2: 1.2704
S3: 1.2695
USDCHF
R3: 0.8897
R2: 0.8892
R1: 0.8888
 
PP: 0.8883
 
S1: 0.8879
S2: 0.8874
S3: 0.8870
AUDUSD
R3: 0.6591
R2: 0.6577
R1: 0.6553
 
PP: 0.6539
 
S1: 0.6515
S2: 0.6501
S3: 0.6477
NZDUSD
R3: 0.6097
R2: 0.6090
R1: 0.6076
 
PP: 0.6069
 
S1: 0.6055
S2: 0.6048
S3: 0.6034
USDCAD
R3: 1.3575
R2: 1.3564
R1: 1.3557
 
PP: 1.3546
 
S1: 1.3539
S2: 1.3528
S3: 1.3521
EURJPY
R3: 164.46
R2: 163.79
R1: 163.41
 
PP: 162.74
 
S1: 162.36
S2: 161.69
S3: 161.31
EURGBP
R3: 0.8555
R2: 0.8552
R1: 0.8550
 
PP: 0.8547
 
S1: 0.8545
S2: 0.8542
S3: 0.8540
EURCHF
R3: 0.9666
R2: 0.9664
R1: 0.9660
 
PP: 0.9658
 
S1: 0.9654
S2: 0.9652
S3: 0.9648
EURAUD
R3: 1.6766
R2: 1.6709
R1: 1.6681
 
PP: 1.6624
 
S1: 1.6596
S2: 1.6539
S3: 1.6511
EURNZD
R3: 1.8006
R2: 1.7971
R1: 1.7951
 
PP: 1.7916
 
S1: 1.7896
S2: 1.7861
S3: 1.7841
EURCAD
R3: 1.4746
R2: 1.4739
R1: 1.4734
 
PP: 1.4727
 
S1: 1.4722
S2: 1.4715
S3: 1.4710
GBPJPY
R3: 192.34
R2: 191.58
R1: 191.16
 
PP: 190.40
 
S1: 189.98
S2: 189.22
S3: 188.80
CHFJPY
R3: 170.36
R2: 169.65
R1: 169.24
 
PP: 168.53
 
S1: 168.12
S2: 167.41
S3: 167.00
AUDJPY
R3: 98.58
R2: 98.32
R1: 98.11
 
PP: 97.85
 
S1: 97.64
S2: 97.38
S3: 97.17
NZDJPY
R3: 91.60
R2: 91.30
R1: 91.11
 
PP: 90.81
 
S1: 90.62
S2: 90.32
S3: 90.13
CADJPY
R3: 111.63
R2: 111.19
R1: 110.94
 
PP: 110.50
 
S1: 110.25
S2: 109.81
S3: 109.56
GBPCHF
R3: 1.1315
R2: 1.1310
R1: 1.1304
 
PP: 1.1299
 
S1: 1.1293
S2: 1.1288
S3: 1.1282
GBPAUD
R3: 1.9603
R2: 1.9542
R1: 1.9512
 
PP: 1.9451
 
S1: 1.9421
S2: 1.9360
S3: 1.9330
GBPNZD
R3: 2.1054
R2: 2.1018
R1: 2.0998
 
PP: 2.0962
 
S1: 2.0942
S2: 2.0906
S3: 2.0886
GBPCAD
R3: 1.7250
R2: 1.7244
R1: 1.7238
 
PP: 1.7232
 
S1: 1.7226
S2: 1.7220
S3: 1.7214
AUDCHF
R3: 0.5851
R2: 0.5840
R1: 0.5820
 
PP: 0.5809
 
S1: 0.5789
S2: 0.5778
S3: 0.5758
NZDCHF
R3: 0.5412
R2: 0.5407
R1: 0.5396
 
PP: 0.5391
 
S1: 0.5380
S2: 0.5375
S3: 0.5364
CADCHF
R3: 0.6567
R2: 0.6565
R1: 0.6560
 
PP: 0.6558
 
S1: 0.6553
S2: 0.6551
S3: 0.6546
AUDCAD
R3: 0.8915
R2: 0.8901
R1: 0.8873
 
PP: 0.8859
 
S1: 0.8831
S2: 0.8817
S3: 0.8789
NZDCAD
R3: 0.8247
R2: 0.8241
R1: 0.8227
 
PP: 0.8221
 
S1: 0.8207
S2: 0.8201
S3: 0.8187
AUDNZD
R3: 1.0818
R2: 1.0806
R1: 1.0788
 
PP: 1.0776
 
S1: 1.0758
S2: 1.0746
S3: 1.0728
Last Updated: Mar 19 07:20 GMT
Based on Bar of Mar 19 06:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.08171.08411.08571.08811.08971.09211.0937
USDJPY148.51148.71148.93149.13149.35149.55149.77
GBPUSD1.26871.27021.27161.27311.27451.27601.2774
USDCHF0.87730.87980.88380.88630.89030.89280.8968
AUDUSD0.65260.65390.65490.65620.65720.65850.6595
NZDUSD0.60540.60660.60760.60880.60980.61100.6120
USDCAD1.34881.35051.35191.35361.35501.35671.3581
EURJPY161.13161.54161.86162.27162.59163.00163.32
EURGBP0.85100.85250.85330.85480.85560.85710.8579
EURCHF0.95830.95980.96260.96410.96690.96840.9712
EURAUD1.65251.65481.65611.65841.65971.66201.6633
EURNZD1.78021.78281.78471.78731.78921.79181.7937
EURCAD1.46341.46721.46931.47311.47521.47901.4811
GBPJPY188.93189.24189.55189.86190.17190.48190.79
CHFJPY166.42167.14167.59168.31168.76169.48169.93
AUDJPY97.2397.4497.6497.8598.0598.2698.46
NZDJPY90.1690.3790.5690.7790.9691.1791.36
CADJPY109.53109.74109.97110.18110.41110.62110.85
GBPCHF1.11901.12151.12581.12831.13261.13511.1394
GBPAUD1.93401.93601.93821.94021.94241.94441.9466
GBPNZD2.08252.08542.08852.09142.09452.09742.1005
GBPCAD1.71781.72001.72141.72361.72501.72721.7286
AUDCHF0.57680.57790.58020.58130.58360.58470.5870
NZDCHF0.53500.53620.53810.53930.54120.54240.5443
CADCHF0.64780.64960.65280.65460.65780.65960.6628
AUDCAD0.88370.88550.88660.88840.88950.89130.8924
NZDCAD0.81940.82100.82230.82390.82520.82680.8281
AUDNZD1.07511.07591.07701.07781.07891.07971.0808
D
EURUSD
R3: 1.0937
R2: 1.0921
R1: 1.0897
 
PP: 1.0881
 
S1: 1.0857
S2: 1.0841
S3: 1.0817
USDJPY
R3: 149.77
R2: 149.55
R1: 149.35
 
PP: 149.13
 
S1: 148.93
S2: 148.71
S3: 148.51
GBPUSD
R3: 1.2774
R2: 1.2760
R1: 1.2745
 
PP: 1.2731
 
S1: 1.2716
S2: 1.2702
S3: 1.2687
USDCHF
R3: 0.8968
R2: 0.8928
R1: 0.8903
 
PP: 0.8863
 
S1: 0.8838
S2: 0.8798
S3: 0.8773
AUDUSD
R3: 0.6595
R2: 0.6585
R1: 0.6572
 
PP: 0.6562
 
S1: 0.6549
S2: 0.6539
S3: 0.6526
NZDUSD
R3: 0.6120
R2: 0.6110
R1: 0.6098
 
PP: 0.6088
 
S1: 0.6076
S2: 0.6066
S3: 0.6054
USDCAD
R3: 1.3581
R2: 1.3567
R1: 1.3550
 
PP: 1.3536
 
S1: 1.3519
S2: 1.3505
S3: 1.3488
EURJPY
R3: 163.32
R2: 163.00
R1: 162.59
 
PP: 162.27
 
S1: 161.86
S2: 161.54
S3: 161.13
EURGBP
R3: 0.8579
R2: 0.8571
R1: 0.8556
 
PP: 0.8548
 
S1: 0.8533
S2: 0.8525
S3: 0.8510
EURCHF
R3: 0.9712
R2: 0.9684
R1: 0.9669
 
PP: 0.9641
 
S1: 0.9626
S2: 0.9598
S3: 0.9583
EURAUD
R3: 1.6633
R2: 1.6620
R1: 1.6597
 
PP: 1.6584
 
S1: 1.6561
S2: 1.6548
S3: 1.6525
EURNZD
R3: 1.7937
R2: 1.7918
R1: 1.7892
 
PP: 1.7873
 
S1: 1.7847
S2: 1.7828
S3: 1.7802
EURCAD
R3: 1.4811
R2: 1.4790
R1: 1.4752
 
PP: 1.4731
 
S1: 1.4693
S2: 1.4672
S3: 1.4634
GBPJPY
R3: 190.79
R2: 190.48
R1: 190.17
 
PP: 189.86
 
S1: 189.55
S2: 189.24
S3: 188.93
CHFJPY
R3: 169.93
R2: 169.48
R1: 168.76
 
PP: 168.31
 
S1: 167.59
S2: 167.14
S3: 166.42
AUDJPY
R3: 98.46
R2: 98.26
R1: 98.05
 
PP: 97.85
 
S1: 97.64
S2: 97.44
S3: 97.23
NZDJPY
R3: 91.36
R2: 91.17
R1: 90.96
 
PP: 90.77
 
S1: 90.56
S2: 90.37
S3: 90.16
CADJPY
R3: 110.85
R2: 110.62
R1: 110.41
 
PP: 110.18
 
S1: 109.97
S2: 109.74
S3: 109.53
GBPCHF
R3: 1.1394
R2: 1.1351
R1: 1.1326
 
PP: 1.1283
 
S1: 1.1258
S2: 1.1215
S3: 1.1190
GBPAUD
R3: 1.9466
R2: 1.9444
R1: 1.9424
 
PP: 1.9402
 
S1: 1.9382
S2: 1.9360
S3: 1.9340
GBPNZD
R3: 2.1005
R2: 2.0974
R1: 2.0945
 
PP: 2.0914
 
S1: 2.0885
S2: 2.0854
S3: 2.0825
GBPCAD
R3: 1.7286
R2: 1.7272
R1: 1.7250
 
PP: 1.7236
 
S1: 1.7214
S2: 1.7200
S3: 1.7178
AUDCHF
R3: 0.5870
R2: 0.5847
R1: 0.5836
 
PP: 0.5813
 
S1: 0.5802
S2: 0.5779
S3: 0.5768
NZDCHF
R3: 0.5443
R2: 0.5424
R1: 0.5412
 
PP: 0.5393
 
S1: 0.5381
S2: 0.5362
S3: 0.5350
CADCHF
R3: 0.6628
R2: 0.6596
R1: 0.6578
 
PP: 0.6546
 
S1: 0.6528
S2: 0.6496
S3: 0.6478
AUDCAD
R3: 0.8924
R2: 0.8913
R1: 0.8895
 
PP: 0.8884
 
S1: 0.8866
S2: 0.8855
S3: 0.8837
NZDCAD
R3: 0.8281
R2: 0.8268
R1: 0.8252
 
PP: 0.8239
 
S1: 0.8223
S2: 0.8210
S3: 0.8194
AUDNZD
R3: 1.0808
R2: 1.0797
R1: 1.0789
 
PP: 1.0778
 
S1: 1.0770
S2: 1.0759
S3: 1.0751
Last Updated: Mar 19 07:20 GMT
Based on Bar of Mar 18 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.07611.08171.08521.09081.09431.09991.1034
USDJPY144.62145.56147.30148.24149.98150.92152.66
GBPUSD1.25461.26361.26861.27761.28261.29161.2966
USDCHF0.86640.87060.87700.88120.88760.89180.8982
AUDUSD0.64410.64970.65280.65840.66150.66710.6702
NZDUSD0.59450.60130.60490.61170.61530.62210.6257
USDCAD1.33911.34251.34841.35181.35771.36111.3670
EURJPY158.64159.43160.83161.62163.02163.81165.21
EURGBP0.84610.84830.85160.85380.85710.85930.8626
EURCHF0.95230.95470.95830.96070.96430.96670.9703
EURAUD1.63861.64341.65151.65631.66441.66921.6773
EURNZD1.75411.76141.77531.78261.79651.80381.8177
EURCAD1.46581.46851.47131.47401.47681.47951.4823
GBPJPY186.45187.21188.52189.28190.59191.35192.66
CHFJPY165.85166.47167.59168.21169.33169.95171.07
AUDJPY96.0696.4897.1397.5598.2098.6299.27
NZDJPY89.4389.9090.2990.7691.1591.6292.01
CADJPY107.43108.06109.05109.68110.67111.30112.29
GBPCHF1.11161.11571.12041.12451.12921.13331.1380
GBPAUD1.91581.92231.93181.93831.94781.95431.9638
GBPNZD2.05412.06212.07762.08562.10112.10912.1246
GBPCAD1.70541.71331.71911.72701.73281.74071.7465
AUDCHF0.57390.57630.57800.58040.58210.58450.5862
NZDCHF0.53050.53410.53580.53940.54110.54470.5464
CADCHF0.64510.64710.64980.65180.65450.65650.6592
AUDCAD0.87820.88260.88560.89000.89300.89740.9004
NZDCAD0.80920.81620.82010.82710.83100.83800.8419
AUDNZD1.06361.06681.07241.07561.08121.08441.0900
W
EURUSD
R3: 1.1034
R2: 1.0999
R1: 1.0943
 
PP: 1.0908
 
S1: 1.0852
S2: 1.0817
S3: 1.0761
USDJPY
R3: 152.66
R2: 150.92
R1: 149.98
 
PP: 148.24
 
S1: 147.30
S2: 145.56
S3: 144.62
GBPUSD
R3: 1.2966
R2: 1.2916
R1: 1.2826
 
PP: 1.2776
 
S1: 1.2686
S2: 1.2636
S3: 1.2546
USDCHF
R3: 0.8982
R2: 0.8918
R1: 0.8876
 
PP: 0.8812
 
S1: 0.8770
S2: 0.8706
S3: 0.8664
AUDUSD
R3: 0.6702
R2: 0.6671
R1: 0.6615
 
PP: 0.6584
 
S1: 0.6528
S2: 0.6497
S3: 0.6441
NZDUSD
R3: 0.6257
R2: 0.6221
R1: 0.6153
 
PP: 0.6117
 
S1: 0.6049
S2: 0.6013
S3: 0.5945
USDCAD
R3: 1.3670
R2: 1.3611
R1: 1.3577
 
PP: 1.3518
 
S1: 1.3484
S2: 1.3425
S3: 1.3391
EURJPY
R3: 165.21
R2: 163.81
R1: 163.02
 
PP: 161.62
 
S1: 160.83
S2: 159.43
S3: 158.64
EURGBP
R3: 0.8626
R2: 0.8593
R1: 0.8571
 
PP: 0.8538
 
S1: 0.8516
S2: 0.8483
S3: 0.8461
EURCHF
R3: 0.9703
R2: 0.9667
R1: 0.9643
 
PP: 0.9607
 
S1: 0.9583
S2: 0.9547
S3: 0.9523
EURAUD
R3: 1.6773
R2: 1.6692
R1: 1.6644
 
PP: 1.6563
 
S1: 1.6515
S2: 1.6434
S3: 1.6386
EURNZD
R3: 1.8177
R2: 1.8038
R1: 1.7965
 
PP: 1.7826
 
S1: 1.7753
S2: 1.7614
S3: 1.7541
EURCAD
R3: 1.4823
R2: 1.4795
R1: 1.4768
 
PP: 1.4740
 
S1: 1.4713
S2: 1.4685
S3: 1.4658
GBPJPY
R3: 192.66
R2: 191.35
R1: 190.59
 
PP: 189.28
 
S1: 188.52
S2: 187.21
S3: 186.45
CHFJPY
R3: 171.07
R2: 169.95
R1: 169.33
 
PP: 168.21
 
S1: 167.59
S2: 166.47
S3: 165.85
AUDJPY
R3: 99.27
R2: 98.62
R1: 98.20
 
PP: 97.55
 
S1: 97.13
S2: 96.48
S3: 96.06
NZDJPY
R3: 92.01
R2: 91.62
R1: 91.15
 
PP: 90.76
 
S1: 90.29
S2: 89.90
S3: 89.43
CADJPY
R3: 112.29
R2: 111.30
R1: 110.67
 
PP: 109.68
 
S1: 109.05
S2: 108.06
S3: 107.43
GBPCHF
R3: 1.1380
R2: 1.1333
R1: 1.1292
 
PP: 1.1245
 
S1: 1.1204
S2: 1.1157
S3: 1.1116
GBPAUD
R3: 1.9638
R2: 1.9543
R1: 1.9478
 
PP: 1.9383
 
S1: 1.9318
S2: 1.9223
S3: 1.9158
GBPNZD
R3: 2.1246
R2: 2.1091
R1: 2.1011
 
PP: 2.0856
 
S1: 2.0776
S2: 2.0621
S3: 2.0541
GBPCAD
R3: 1.7465
R2: 1.7407
R1: 1.7328
 
PP: 1.7270
 
S1: 1.7191
S2: 1.7133
S3: 1.7054
AUDCHF
R3: 0.5862
R2: 0.5845
R1: 0.5821
 
PP: 0.5804
 
S1: 0.5780
S2: 0.5763
S3: 0.5739
NZDCHF
R3: 0.5464
R2: 0.5447
R1: 0.5411
 
PP: 0.5394
 
S1: 0.5358
S2: 0.5341
S3: 0.5305
CADCHF
R3: 0.6592
R2: 0.6565
R1: 0.6545
 
PP: 0.6518
 
S1: 0.6498
S2: 0.6471
S3: 0.6451
AUDCAD
R3: 0.9004
R2: 0.8974
R1: 0.8930
 
PP: 0.8900
 
S1: 0.8856
S2: 0.8826
S3: 0.8782
NZDCAD
R3: 0.8419
R2: 0.8380
R1: 0.8310
 
PP: 0.8271
 
S1: 0.8201
S2: 0.8162
S3: 0.8092
AUDNZD
R3: 1.0900
R2: 1.0844
R1: 1.0812
 
PP: 1.0756
 
S1: 1.0724
S2: 1.0668
S3: 1.0636
Last Updated: Mar 19 07:20 GMT
Based on Bar of Mar 15 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.04981.05961.07011.07991.09041.10021.1107
USDJPY141.99143.95146.97148.93151.95153.91156.93
GBPUSD1.22511.23841.25051.26381.27591.28921.3013
USDCHF0.83050.84290.86380.87620.89710.90950.9304
AUDUSD0.62560.63500.64230.65170.65900.66840.6757
NZDUSD0.58310.59340.60110.61140.61910.62940.6371
USDCAD1.31891.32771.34291.35171.36691.37571.3909
EURJPY153.22155.65158.86161.29164.50166.93170.14
EURGBP0.84320.84650.85120.85450.85920.86250.8672
EURCHF0.91390.92240.93910.94760.96430.97280.9895
EURAUD1.62191.63281.64791.65881.67391.68481.6999
EURNZD1.71211.72811.75171.76771.79131.80731.8309
EURCAD1.42231.43431.45081.46281.47931.49131.5078
GBPJPY179.89182.56185.97188.64192.05194.72198.13
CHFJPY166.25167.77168.66170.18171.07172.59173.48
AUDJPY92.0693.7895.6297.3499.18100.90102.74
NZDJPY85.0387.1489.2291.3393.4195.5297.60
CADJPY105.94107.38108.92110.36111.90113.34114.88
GBPCHF1.06931.07941.09821.10831.12711.13721.1560
GBPAUD1.88961.90451.92371.93861.95781.97271.9919
GBPNZD1.99832.01802.04602.06572.09372.11342.1414
GBPCAD1.66781.68011.69731.70961.72681.73911.7563
AUDCHF0.54730.55460.56470.57200.58210.58940.5995
NZDCHF0.50520.51510.52670.53660.54820.55810.5697
CADCHF0.62500.63210.64180.64890.65860.66570.6754
AUDCAD0.85740.86500.87370.88130.89000.89760.9063
NZDCAD0.79300.80410.81530.82640.83760.84870.8599
AUDNZD1.04091.04901.05821.06631.07551.08361.0928
M
EURUSD
R3: 1.1107
R2: 1.1002
R1: 1.0904
 
PP: 1.0799
 
S1: 1.0701
S2: 1.0596
S3: 1.0498
USDJPY
R3: 156.93
R2: 153.91
R1: 151.95
 
PP: 148.93
 
S1: 146.97
S2: 143.95
S3: 141.99
GBPUSD
R3: 1.3013
R2: 1.2892
R1: 1.2759
 
PP: 1.2638
 
S1: 1.2505
S2: 1.2384
S3: 1.2251
USDCHF
R3: 0.9304
R2: 0.9095
R1: 0.8971
 
PP: 0.8762
 
S1: 0.8638
S2: 0.8429
S3: 0.8305
AUDUSD
R3: 0.6757
R2: 0.6684
R1: 0.6590
 
PP: 0.6517
 
S1: 0.6423
S2: 0.6350
S3: 0.6256
NZDUSD
R3: 0.6371
R2: 0.6294
R1: 0.6191
 
PP: 0.6114
 
S1: 0.6011
S2: 0.5934
S3: 0.5831
USDCAD
R3: 1.3909
R2: 1.3757
R1: 1.3669
 
PP: 1.3517
 
S1: 1.3429
S2: 1.3277
S3: 1.3189
EURJPY
R3: 170.14
R2: 166.93
R1: 164.50
 
PP: 161.29
 
S1: 158.86
S2: 155.65
S3: 153.22
EURGBP
R3: 0.8672
R2: 0.8625
R1: 0.8592
 
PP: 0.8545
 
S1: 0.8512
S2: 0.8465
S3: 0.8432
EURCHF
R3: 0.9895
R2: 0.9728
R1: 0.9643
 
PP: 0.9476
 
S1: 0.9391
S2: 0.9224
S3: 0.9139
EURAUD
R3: 1.6999
R2: 1.6848
R1: 1.6739
 
PP: 1.6588
 
S1: 1.6479
S2: 1.6328
S3: 1.6219
EURNZD
R3: 1.8309
R2: 1.8073
R1: 1.7913
 
PP: 1.7677
 
S1: 1.7517
S2: 1.7281
S3: 1.7121
EURCAD
R3: 1.5078
R2: 1.4913
R1: 1.4793
 
PP: 1.4628
 
S1: 1.4508
S2: 1.4343
S3: 1.4223
GBPJPY
R3: 198.13
R2: 194.72
R1: 192.05
 
PP: 188.64
 
S1: 185.97
S2: 182.56
S3: 179.89
CHFJPY
R3: 173.48
R2: 172.59
R1: 171.07
 
PP: 170.18
 
S1: 168.66
S2: 167.77
S3: 166.25
AUDJPY
R3: 102.74
R2: 100.90
R1: 99.18
 
PP: 97.34
 
S1: 95.62
S2: 93.78
S3: 92.06
NZDJPY
R3: 97.60
R2: 95.52
R1: 93.41
 
PP: 91.33
 
S1: 89.22
S2: 87.14
S3: 85.03
CADJPY
R3: 114.88
R2: 113.34
R1: 111.90
 
PP: 110.36
 
S1: 108.92
S2: 107.38
S3: 105.94
GBPCHF
R3: 1.1560
R2: 1.1372
R1: 1.1271
 
PP: 1.1083
 
S1: 1.0982
S2: 1.0794
S3: 1.0693
GBPAUD
R3: 1.9919
R2: 1.9727
R1: 1.9578
 
PP: 1.9386
 
S1: 1.9237
S2: 1.9045
S3: 1.8896
GBPNZD
R3: 2.1414
R2: 2.1134
R1: 2.0937
 
PP: 2.0657
 
S1: 2.0460
S2: 2.0180
S3: 1.9983
GBPCAD
R3: 1.7563
R2: 1.7391
R1: 1.7268
 
PP: 1.7096
 
S1: 1.6973
S2: 1.6801
S3: 1.6678
AUDCHF
R3: 0.5995
R2: 0.5894
R1: 0.5821
 
PP: 0.5720
 
S1: 0.5647
S2: 0.5546
S3: 0.5473
NZDCHF
R3: 0.5697
R2: 0.5581
R1: 0.5482
 
PP: 0.5366
 
S1: 0.5267
S2: 0.5151
S3: 0.5052
CADCHF
R3: 0.6754
R2: 0.6657
R1: 0.6586
 
PP: 0.6489
 
S1: 0.6418
S2: 0.6321
S3: 0.6250
AUDCAD
R3: 0.9063
R2: 0.8976
R1: 0.8900
 
PP: 0.8813
 
S1: 0.8737
S2: 0.8650
S3: 0.8574
NZDCAD
R3: 0.8599
R2: 0.8487
R1: 0.8376
 
PP: 0.8264
 
S1: 0.8153
S2: 0.8041
S3: 0.7930
AUDNZD
R3: 1.0928
R2: 1.0836
R1: 1.0755
 
PP: 1.0663
 
S1: 1.0582
S2: 1.0490
S3: 1.0409
Last Updated: Mar 19 07:20 GMT
Based on Bar of Feb 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08711.08721.08631.0864
USDJPY149.97150.40149.94150.31
GBPUSD1.27181.27191.27081.2709
USDCHF0.88840.88880.88800.8887
AUDUSD0.65280.65290.65160.6518
NZDUSD0.60620.60630.60510.6052
USDCAD1.35511.35641.35501.3562
EURJPY163.04163.43163.03163.30
EURGBP0.85480.85490.85460.8549
EURCHF0.96570.96580.96530.9655
EURAUD1.66521.66711.66511.6669
EURNZD1.79321.79541.79281.7952
EURCAD1.47301.47361.47271.4734
GBPJPY190.73191.19190.72191.02
CHFJPY168.83169.26168.83169.15
AUDJPY97.9198.0997.9097.97
NZDJPY90.9291.1090.9090.97
CADJPY110.68110.95110.67110.83
GBPCHF1.12981.13001.12931.1294
GBPAUD1.94811.95021.94801.9499
GBPNZD2.09792.10022.09772.0999
GBPCAD1.72331.72401.72311.7235
AUDCHF0.58000.58000.57920.5792
NZDCHF0.53860.53860.53780.5378
CADCHF0.65560.65570.65520.6553
AUDCAD0.88460.88470.88390.8839
NZDCAD0.82140.82150.82070.8208
AUDNZD1.07691.07721.07631.0770
H
EURUSD
O: 1.0871
H: 1.0872
L: 1.0863
C: 1.0864
USDJPY
O: 149.97
H: 150.40
L: 149.94
C: 150.31
GBPUSD
O: 1.2718
H: 1.2719
L: 1.2708
C: 1.2709
USDCHF
O: 0.8884
H: 0.8888
L: 0.8880
C: 0.8887
AUDUSD
O: 0.6528
H: 0.6529
L: 0.6516
C: 0.6518
NZDUSD
O: 0.6062
H: 0.6063
L: 0.6051
C: 0.6052
USDCAD
O: 1.3551
H: 1.3564
L: 1.3550
C: 1.3562
EURJPY
O: 163.04
H: 163.43
L: 163.03
C: 163.30
EURGBP
O: 0.8548
H: 0.8549
L: 0.8546
C: 0.8549
EURCHF
O: 0.9657
H: 0.9658
L: 0.9653
C: 0.9655
EURAUD
O: 1.6652
H: 1.6671
L: 1.6651
C: 1.6669
EURNZD
O: 1.7932
H: 1.7954
L: 1.7928
C: 1.7952
EURCAD
O: 1.4730
H: 1.4736
L: 1.4727
C: 1.4734
GBPJPY
O: 190.73
H: 191.19
L: 190.72
C: 191.02
CHFJPY
O: 168.83
H: 169.26
L: 168.83
C: 169.15
AUDJPY
O: 97.91
H: 98.09
L: 97.90
C: 97.97
NZDJPY
O: 90.92
H: 91.10
L: 90.90
C: 90.97
CADJPY
O: 110.68
H: 110.95
L: 110.67
C: 110.83
GBPCHF
O: 1.1298
H: 1.1300
L: 1.1293
C: 1.1294
GBPAUD
O: 1.9481
H: 1.9502
L: 1.9480
C: 1.9499
GBPNZD
O: 2.0979
H: 2.1002
L: 2.0977
C: 2.0999
GBPCAD
O: 1.7233
H: 1.7240
L: 1.7231
C: 1.7235
AUDCHF
O: 0.5800
H: 0.5800
L: 0.5792
C: 0.5792
NZDCHF
O: 0.5386
H: 0.5386
L: 0.5378
C: 0.5378
CADCHF
O: 0.6556
H: 0.6557
L: 0.6552
C: 0.6553
AUDCAD
O: 0.8846
H: 0.8847
L: 0.8839
C: 0.8839
NZDCAD
O: 0.8214
H: 0.8215
L: 0.8207
C: 0.8208
AUDNZD
O: 1.0769
H: 1.0772
L: 1.0763
C: 1.0770
Last Updated: Mar 19 07:20 GMT
Based on Bar of Mar 19 07:00 GMT
4HOHLC
EURUSD1.08701.08771.08671.0871
USDJPY149.21150.08149.00149.97
GBPUSD1.27201.27291.27131.2718
USDCHF0.88840.88870.88780.8884
AUDUSD0.65510.65640.65260.6528
NZDUSD0.60750.60830.60620.6062
USDCAD1.35431.35531.35351.3550
EURJPY162.19163.11162.06163.04
EURGBP0.85450.85490.85440.8548
EURCHF0.96560.96610.96550.9657
EURAUD1.65931.66531.65681.6652
EURNZD1.78941.79351.78801.7932
EURCAD1.47211.47311.47191.4730
GBPJPY189.80190.83189.65190.73
CHFJPY167.97168.94167.82168.83
AUDJPY97.7498.0597.5897.91
NZDJPY90.6491.0090.5190.92
CADJPY110.18110.76110.07110.68
GBPCHF1.13011.13051.12941.1298
GBPAUD1.94181.94821.93911.9481
GBPNZD2.09402.09812.09252.0979
GBPCAD1.72271.72371.72251.7233
AUDCHF0.58200.58290.57980.5800
NZDCHF0.53970.54010.53850.5386
CADCHF0.65600.65620.65550.6556
AUDCAD0.88720.88860.88440.8846
NZDCAD0.82270.82340.82140.8214
AUDNZD1.07841.07951.07651.0769
4H
EURUSD
O: 1.0870
H: 1.0877
L: 1.0867
C: 1.0871
USDJPY
O: 149.21
H: 150.08
L: 149.00
C: 149.97
GBPUSD
O: 1.2720
H: 1.2729
L: 1.2713
C: 1.2718
USDCHF
O: 0.8884
H: 0.8887
L: 0.8878
C: 0.8884
AUDUSD
O: 0.6551
H: 0.6564
L: 0.6526
C: 0.6528
NZDUSD
O: 0.6075
H: 0.6083
L: 0.6062
C: 0.6062
USDCAD
O: 1.3543
H: 1.3553
L: 1.3535
C: 1.3550
EURJPY
O: 162.19
H: 163.11
L: 162.06
C: 163.04
EURGBP
O: 0.8545
H: 0.8549
L: 0.8544
C: 0.8548
EURCHF
O: 0.9656
H: 0.9661
L: 0.9655
C: 0.9657
EURAUD
O: 1.6593
H: 1.6653
L: 1.6568
C: 1.6652
EURNZD
O: 1.7894
H: 1.7935
L: 1.7880
C: 1.7932
EURCAD
O: 1.4721
H: 1.4731
L: 1.4719
C: 1.4730
GBPJPY
O: 189.80
H: 190.83
L: 189.65
C: 190.73
CHFJPY
O: 167.97
H: 168.94
L: 167.82
C: 168.83
AUDJPY
O: 97.74
H: 98.05
L: 97.58
C: 97.91
NZDJPY
O: 90.64
H: 91.00
L: 90.51
C: 90.92
CADJPY
O: 110.18
H: 110.76
L: 110.07
C: 110.68
GBPCHF
O: 1.1301
H: 1.1305
L: 1.1294
C: 1.1298
GBPAUD
O: 1.9418
H: 1.9482
L: 1.9391
C: 1.9481
GBPNZD
O: 2.0940
H: 2.0981
L: 2.0925
C: 2.0979
GBPCAD
O: 1.7227
H: 1.7237
L: 1.7225
C: 1.7233
AUDCHF
O: 0.5820
H: 0.5829
L: 0.5798
C: 0.5800
NZDCHF
O: 0.5397
H: 0.5401
L: 0.5385
C: 0.5386
CADCHF
O: 0.6560
H: 0.6562
L: 0.6555
C: 0.6556
AUDCAD
O: 0.8872
H: 0.8886
L: 0.8844
C: 0.8846
NZDCAD
O: 0.8227
H: 0.8234
L: 0.8214
C: 0.8214
AUDNZD
O: 1.0784
H: 1.0795
L: 1.0765
C: 1.0769
Last Updated: Mar 19 07:20 GMT
Based on Bar of Mar 19 06:00 GMT
DOHLC
EURUSD1.08911.09061.08661.0872
USDJPY148.99149.33148.91149.15
GBPUSD1.27361.27471.27181.2729
USDCHF0.88360.88870.88220.8879
AUDUSD0.65610.65740.65510.6560
NZDUSD0.60890.61000.60780.6086
USDCAD1.35421.35521.35211.3534
EURJPY162.22162.69161.96162.17
EURGBP0.85530.85630.85400.8541
EURCHF0.96230.96570.96140.9653
EURAUD1.66001.66071.65711.6574
EURNZD1.78871.79001.78551.7865
EURCAD1.47491.47681.47091.4715
GBPJPY189.69190.16189.54189.87
CHFJPY168.62169.02167.85168.05
AUDJPY97.7598.0597.6497.85
NZDJPY90.7190.9890.5890.75
CADJPY110.02110.38109.94110.21
GBPCHF1.12511.13081.12401.1301
GBPAUD1.93971.94211.93791.9405
GBPNZD2.09132.09422.08822.0917
GBPCAD1.72441.72591.72231.7227
AUDCHF0.57970.58250.57910.5824
NZDCHF0.53800.54040.53730.5401
CADCHF0.65250.65650.65150.6559
AUDCAD0.88850.89010.88720.8878
NZDCAD0.82450.82550.82260.8236
AUDNZD1.07751.07871.07681.0780
D
EURUSD
O: 1.0891
H: 1.0906
L: 1.0866
C: 1.0872
USDJPY
O: 148.99
H: 149.33
L: 148.91
C: 149.15
GBPUSD
O: 1.2736
H: 1.2747
L: 1.2718
C: 1.2729
USDCHF
O: 0.8836
H: 0.8887
L: 0.8822
C: 0.8879
AUDUSD
O: 0.6561
H: 0.6574
L: 0.6551
C: 0.6560
NZDUSD
O: 0.6089
H: 0.6100
L: 0.6078
C: 0.6086
USDCAD
O: 1.3542
H: 1.3552
L: 1.3521
C: 1.3534
EURJPY
O: 162.22
H: 162.69
L: 161.96
C: 162.17
EURGBP
O: 0.8553
H: 0.8563
L: 0.8540
C: 0.8541
EURCHF
O: 0.9623
H: 0.9657
L: 0.9614
C: 0.9653
EURAUD
O: 1.6600
H: 1.6607
L: 1.6571
C: 1.6574
EURNZD
O: 1.7887
H: 1.7900
L: 1.7855
C: 1.7865
EURCAD
O: 1.4749
H: 1.4768
L: 1.4709
C: 1.4715
GBPJPY
O: 189.69
H: 190.16
L: 189.54
C: 189.87
CHFJPY
O: 168.62
H: 169.02
L: 167.85
C: 168.05
AUDJPY
O: 97.75
H: 98.05
L: 97.64
C: 97.85
NZDJPY
O: 90.71
H: 90.98
L: 90.58
C: 90.75
CADJPY
O: 110.02
H: 110.38
L: 109.94
C: 110.21
GBPCHF
O: 1.1251
H: 1.1308
L: 1.1240
C: 1.1301
GBPAUD
O: 1.9397
H: 1.9421
L: 1.9379
C: 1.9405
GBPNZD
O: 2.0913
H: 2.0942
L: 2.0882
C: 2.0917
GBPCAD
O: 1.7244
H: 1.7259
L: 1.7223
C: 1.7227
AUDCHF
O: 0.5797
H: 0.5825
L: 0.5791
C: 0.5824
NZDCHF
O: 0.5380
H: 0.5404
L: 0.5373
C: 0.5401
CADCHF
O: 0.6525
H: 0.6565
L: 0.6515
C: 0.6559
AUDCAD
O: 0.8885
H: 0.8901
L: 0.8872
C: 0.8878
NZDCAD
O: 0.8245
H: 0.8255
L: 0.8226
C: 0.8236
AUDNZD
O: 1.0775
H: 1.0787
L: 1.0768
C: 1.0780
Last Updated: Mar 19 07:20 GMT
Based on Bar of Mar 18 21:59 GMT
WOHLC
EURUSD1.09451.09641.08731.0887
USDJPY147.07149.17146.49149.05
GBPUSD1.28611.28661.27261.2736
USDCHF0.87630.88530.87470.8835
AUDUSD0.66240.66390.65520.6560
NZDUSD0.61830.61850.60810.6085
USDCAD1.34861.35521.34591.3543
EURJPY160.94162.41160.22162.23
EURGBP0.85100.85600.85050.8549
EURCHF0.95900.96310.95710.9619
EURAUD1.65241.66111.64821.6596
EURNZD1.77011.78991.76871.7892
EURCAD1.47631.47661.47111.4742
GBPJPY189.13190.03187.96189.84
CHFJPY167.83168.83167.09168.71
AUDJPY97.4097.9796.9097.78
NZDJPY90.9591.2290.3690.69
CADJPY109.06110.30108.68110.05
GBPCHF1.12701.12851.11971.1252
GBPAUD1.94181.94471.92871.9414
GBPNZD2.08012.09362.07012.0931
GBPCAD1.73361.73501.72131.7248
AUDCHF0.58040.58290.57880.5796
NZDCHF0.54110.54290.53760.5376
CADCHF0.65020.65390.64920.6524
AUDCAD0.89290.89450.88710.8885
NZDCAD0.83400.83400.82310.8241
AUDNZD1.07271.07881.07001.0780
W
EURUSD
O: 1.0945
H: 1.0964
L: 1.0873
C: 1.0887
USDJPY
O: 147.07
H: 149.17
L: 146.49
C: 149.05
GBPUSD
O: 1.2861
H: 1.2866
L: 1.2726
C: 1.2736
USDCHF
O: 0.8763
H: 0.8853
L: 0.8747
C: 0.8835
AUDUSD
O: 0.6624
H: 0.6639
L: 0.6552
C: 0.6560
NZDUSD
O: 0.6183
H: 0.6185
L: 0.6081
C: 0.6085
USDCAD
O: 1.3486
H: 1.3552
L: 1.3459
C: 1.3543
EURJPY
O: 160.94
H: 162.41
L: 160.22
C: 162.23
EURGBP
O: 0.8510
H: 0.8560
L: 0.8505
C: 0.8549
EURCHF
O: 0.9590
H: 0.9631
L: 0.9571
C: 0.9619
EURAUD
O: 1.6524
H: 1.6611
L: 1.6482
C: 1.6596
EURNZD
O: 1.7701
H: 1.7899
L: 1.7687
C: 1.7892
EURCAD
O: 1.4763
H: 1.4766
L: 1.4711
C: 1.4742
GBPJPY
O: 189.13
H: 190.03
L: 187.96
C: 189.84
CHFJPY
O: 167.83
H: 168.83
L: 167.09
C: 168.71
AUDJPY
O: 97.40
H: 97.97
L: 96.90
C: 97.78
NZDJPY
O: 90.95
H: 91.22
L: 90.36
C: 90.69
CADJPY
O: 109.06
H: 110.30
L: 108.68
C: 110.05
GBPCHF
O: 1.1270
H: 1.1285
L: 1.1197
C: 1.1252
GBPAUD
O: 1.9418
H: 1.9447
L: 1.9287
C: 1.9414
GBPNZD
O: 2.0801
H: 2.0936
L: 2.0701
C: 2.0931
GBPCAD
O: 1.7336
H: 1.7350
L: 1.7213
C: 1.7248
AUDCHF
O: 0.5804
H: 0.5829
L: 0.5788
C: 0.5796
NZDCHF
O: 0.5411
H: 0.5429
L: 0.5376
C: 0.5376
CADCHF
O: 0.6502
H: 0.6539
L: 0.6492
C: 0.6524
AUDCAD
O: 0.8929
H: 0.8945
L: 0.8871
C: 0.8885
NZDCAD
O: 0.8340
H: 0.8340
L: 0.8231
C: 0.8241
AUDNZD
O: 1.0727
H: 1.0788
L: 1.0700
C: 1.0780
Last Updated: Mar 19 07:20 GMT
Based on Bar of Mar 15 21:59 GMT
MOHLC
EURUSD1.08181.08981.06951.0805
USDJPY146.94150.88145.90150.00
GBPUSD1.26811.27721.25181.2625
USDCHF0.86120.88860.85530.8847
AUDUSD0.65660.66100.64430.6497
NZDUSD0.61150.62180.60380.6087
USDCAD1.34351.36061.33661.3580
EURJPY158.93163.72158.08162.07
EURGBP0.85320.85780.84980.8559
EURCHF0.93140.95600.93080.9559
EURAUD1.64761.66981.64381.6629
EURNZD1.76761.78381.74421.7752
EURCAD1.45411.47481.44631.4673
GBPJPY186.46191.32185.24189.37
CHFJPY170.58171.70169.29169.55
AUDJPY96.4699.0695.5097.46
NZDJPY89.8293.4589.2691.29
CADJPY109.24111.80108.82110.46
GBPCHF1.09191.11851.08961.1169
GBPAUD1.93111.95341.91931.9430
GBPNZD2.07352.08532.03762.0741
GBPCAD1.70431.72201.69251.7144
AUDCHF0.56550.57930.56190.5748
NZDCHF0.52660.54640.52490.5384
CADCHF0.64100.65600.63920.6515
AUDCAD0.88260.88900.87270.8823
NZDCAD0.82200.83750.81520.8265
AUDNZD1.07291.07431.05701.0675
M
EURUSD
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 19 07:20 GMT
Based on Bar of Feb 29 21:59 GMT

Featured Analysis

Learn Forex Trading