HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0489	1.0491	1.0494	1.0496	1.0499	1.0501	1.0504
USDJPY	153.55	153.60	153.63	153.68	153.71	153.76	153.79
GBPUSD	1.2608	1.2610	1.2615	1.2617	1.2622	1.2624	1.2629
USDCHF	0.8919	0.8922	0.8925	0.8928	0.8931	0.8934	0.8937
AUDUSD	0.6351	0.6352	0.6355	0.6356	0.6359	0.6360	0.6363
NZDUSD	0.5751	0.5753	0.5755	0.5757	0.5759	0.5761	0.5763
USDCAD	1.4220	1.4224	1.4230	1.4234	1.4240	1.4244	1.4250
EURJPY	161.19	161.23	161.26	161.30	161.33	161.37	161.40
EURGBP	0.8313	0.8315	0.8317	0.8319	0.8321	0.8323	0.8325
EURCHF	0.9365	0.9367	0.9369	0.9371	0.9373	0.9375	0.9377
EURAUD	1.6500	1.6504	1.6509	1.6513	1.6518	1.6522	1.6527
EURNZD	1.8216	1.8222	1.8226	1.8232	1.8236	1.8242	1.8246
EURCAD	1.4924	1.4928	1.4936	1.4940	1.4948	1.4952	1.4960
GBPJPY	193.78	193.83	193.86	193.91	193.94	193.99	194.02
CHFJPY	172.00	172.05	172.09	172.14	172.18	172.23	172.27
AUDJPY	97.61	97.64	97.66	97.69	97.71	97.74	97.76
NZDJPY	88.40	88.43	88.45	88.48	88.50	88.53	88.55
CADJPY	107.79	107.85	107.90	107.96	108.01	108.07	108.12
GBPCHF	1.1258	1.1259	1.1263	1.1264	1.1268	1.1269	1.1273
GBPAUD	1.9839	1.9842	1.9847	1.9850	1.9855	1.9858	1.9863
GBPNZD	2.1902	2.1907	2.1911	2.1916	2.1920	2.1925	2.1929
GBPCAD	1.7941	1.7946	1.7955	1.7960	1.7969	1.7974	1.7983
AUDCHF	0.5670	0.5672	0.5673	0.5675	0.5676	0.5678	0.5679
NZDCHF	0.5136	0.5137	0.5139	0.5140	0.5142	0.5143	0.5145
CADCHF	0.6266	0.6268	0.6270	0.6272	0.6274	0.6276	0.6278
AUDCAD	0.9036	0.9040	0.9044	0.9048	0.9052	0.9056	0.9060
NZDCAD	0.8183	0.8186	0.8192	0.8195	0.8201	0.8204	0.8210
AUDNZD	1.1036	1.1038	1.1039	1.1041	1.1042	1.1044	1.1045

H
EURUSD	R3: 1.0504 R2: 1.0501 R1: 1.0499	PP: 1.0496	S1: 1.0494 S2: 1.0491 S3: 1.0489
USDJPY	R3: 153.79 R2: 153.76 R1: 153.71	PP: 153.68	S1: 153.63 S2: 153.60 S3: 153.55
GBPUSD	R3: 1.2629 R2: 1.2624 R1: 1.2622	PP: 1.2617	S1: 1.2615 S2: 1.2610 S3: 1.2608
USDCHF	R3: 0.8937 R2: 0.8934 R1: 0.8931	PP: 0.8928	S1: 0.8925 S2: 0.8922 S3: 0.8919
AUDUSD	R3: 0.6363 R2: 0.6360 R1: 0.6359	PP: 0.6356	S1: 0.6355 S2: 0.6352 S3: 0.6351
NZDUSD	R3: 0.5763 R2: 0.5761 R1: 0.5759	PP: 0.5757	S1: 0.5755 S2: 0.5753 S3: 0.5751
USDCAD	R3: 1.4250 R2: 1.4244 R1: 1.4240	PP: 1.4234	S1: 1.4230 S2: 1.4224 S3: 1.4220
EURJPY	R3: 161.40 R2: 161.37 R1: 161.33	PP: 161.30	S1: 161.26 S2: 161.23 S3: 161.19
EURGBP	R3: 0.8325 R2: 0.8323 R1: 0.8321	PP: 0.8319	S1: 0.8317 S2: 0.8315 S3: 0.8313
EURCHF	R3: 0.9377 R2: 0.9375 R1: 0.9373	PP: 0.9371	S1: 0.9369 S2: 0.9367 S3: 0.9365
EURAUD	R3: 1.6527 R2: 1.6522 R1: 1.6518	PP: 1.6513	S1: 1.6509 S2: 1.6504 S3: 1.6500
EURNZD	R3: 1.8246 R2: 1.8242 R1: 1.8236	PP: 1.8232	S1: 1.8226 S2: 1.8222 S3: 1.8216
EURCAD	R3: 1.4960 R2: 1.4952 R1: 1.4948	PP: 1.4940	S1: 1.4936 S2: 1.4928 S3: 1.4924
GBPJPY	R3: 194.02 R2: 193.99 R1: 193.94	PP: 193.91	S1: 193.86 S2: 193.83 S3: 193.78
CHFJPY	R3: 172.27 R2: 172.23 R1: 172.18	PP: 172.14	S1: 172.09 S2: 172.05 S3: 172.00
AUDJPY	R3: 97.76 R2: 97.74 R1: 97.71	PP: 97.69	S1: 97.66 S2: 97.64 S3: 97.61
NZDJPY	R3: 88.55 R2: 88.53 R1: 88.50	PP: 88.48	S1: 88.45 S2: 88.43 S3: 88.40
CADJPY	R3: 108.12 R2: 108.07 R1: 108.01	PP: 107.96	S1: 107.90 S2: 107.85 S3: 107.79
GBPCHF	R3: 1.1273 R2: 1.1269 R1: 1.1268	PP: 1.1264	S1: 1.1263 S2: 1.1259 S3: 1.1258
GBPAUD	R3: 1.9863 R2: 1.9858 R1: 1.9855	PP: 1.9850	S1: 1.9847 S2: 1.9842 S3: 1.9839
GBPNZD	R3: 2.1929 R2: 2.1925 R1: 2.1920	PP: 2.1916	S1: 2.1911 S2: 2.1907 S3: 2.1902
GBPCAD	R3: 1.7983 R2: 1.7974 R1: 1.7969	PP: 1.7960	S1: 1.7955 S2: 1.7946 S3: 1.7941
AUDCHF	R3: 0.5679 R2: 0.5678 R1: 0.5676	PP: 0.5675	S1: 0.5673 S2: 0.5672 S3: 0.5670
NZDCHF	R3: 0.5145 R2: 0.5143 R1: 0.5142	PP: 0.5140	S1: 0.5139 S2: 0.5137 S3: 0.5136
CADCHF	R3: 0.6278 R2: 0.6276 R1: 0.6274	PP: 0.6272	S1: 0.6270 S2: 0.6268 S3: 0.6266
AUDCAD	R3: 0.9060 R2: 0.9056 R1: 0.9052	PP: 0.9048	S1: 0.9044 S2: 0.9040 S3: 0.9036
NZDCAD	R3: 0.8210 R2: 0.8204 R1: 0.8201	PP: 0.8195	S1: 0.8192 S2: 0.8186 S3: 0.8183
AUDNZD	R3: 1.1045 R2: 1.1044 R1: 1.1042	PP: 1.1041	S1: 1.1039 S2: 1.1038 S3: 1.1036

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 21:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0453	1.0468	1.0482	1.0497	1.0511	1.0526	1.0540
USDJPY	152.89	153.10	153.39	153.60	153.89	154.10	154.39
GBPUSD	1.2539	1.2574	1.2597	1.2632	1.2655	1.2690	1.2713
USDCHF	0.8893	0.8906	0.8916	0.8929	0.8939	0.8952	0.8962
AUDUSD	0.6317	0.6334	0.6346	0.6363	0.6375	0.6392	0.6404
NZDUSD	0.5728	0.5741	0.5749	0.5762	0.5770	0.5783	0.5791
USDCAD	1.4177	1.4194	1.4212	1.4229	1.4247	1.4264	1.4282
EURJPY	160.47	160.71	161.02	161.26	161.57	161.81	162.12
EURGBP	0.8277	0.8286	0.8301	0.8310	0.8325	0.8334	0.8349
EURCHF	0.9349	0.9357	0.9363	0.9371	0.9377	0.9385	0.9391
EURAUD	1.6420	1.6442	1.6476	1.6498	1.6532	1.6554	1.6588
EURNZD	1.8151	1.8169	1.8201	1.8219	1.8251	1.8269	1.8301
EURCAD	1.4884	1.4901	1.4919	1.4936	1.4954	1.4971	1.4989
GBPJPY	193.00	193.33	193.65	193.98	194.30	194.63	194.95
CHFJPY	171.29	171.51	171.86	172.08	172.43	172.65	173.00
AUDJPY	97.26	97.42	97.56	97.72	97.86	98.02	98.16
NZDJPY	88.16	88.27	88.38	88.49	88.60	88.71	88.82
CADJPY	107.60	107.69	107.85	107.94	108.10	108.19	108.35
GBPCHF	1.1211	1.1236	1.1251	1.1276	1.1291	1.1316	1.1331
GBPAUD	1.9784	1.9806	1.9829	1.9851	1.9874	1.9896	1.9919
GBPNZD	2.1840	2.1866	2.1894	2.1920	2.1948	2.1974	2.2002
GBPCAD	1.7884	1.7916	1.7938	1.7970	1.7992	1.8024	1.8046
AUDCHF	0.5644	0.5657	0.5666	0.5679	0.5688	0.5701	0.5710
NZDCHF	0.5113	0.5125	0.5131	0.5143	0.5149	0.5161	0.5167
CADCHF	0.6250	0.6259	0.6265	0.6274	0.6280	0.6289	0.6295
AUDCAD	0.9016	0.9030	0.9039	0.9053	0.9062	0.9076	0.9085
NZDCAD	0.8173	0.8183	0.8188	0.8198	0.8203	0.8213	0.8218
AUDNZD	1.1023	1.1029	1.1036	1.1042	1.1049	1.1055	1.1062

4H
EURUSD	R3: 1.0540 R2: 1.0526 R1: 1.0511	PP: 1.0497	S1: 1.0482 S2: 1.0468 S3: 1.0453
USDJPY	R3: 154.39 R2: 154.10 R1: 153.89	PP: 153.60	S1: 153.39 S2: 153.10 S3: 152.89
GBPUSD	R3: 1.2713 R2: 1.2690 R1: 1.2655	PP: 1.2632	S1: 1.2597 S2: 1.2574 S3: 1.2539
USDCHF	R3: 0.8962 R2: 0.8952 R1: 0.8939	PP: 0.8929	S1: 0.8916 S2: 0.8906 S3: 0.8893
AUDUSD	R3: 0.6404 R2: 0.6392 R1: 0.6375	PP: 0.6363	S1: 0.6346 S2: 0.6334 S3: 0.6317
NZDUSD	R3: 0.5791 R2: 0.5783 R1: 0.5770	PP: 0.5762	S1: 0.5749 S2: 0.5741 S3: 0.5728
USDCAD	R3: 1.4282 R2: 1.4264 R1: 1.4247	PP: 1.4229	S1: 1.4212 S2: 1.4194 S3: 1.4177
EURJPY	R3: 162.12 R2: 161.81 R1: 161.57	PP: 161.26	S1: 161.02 S2: 160.71 S3: 160.47
EURGBP	R3: 0.8349 R2: 0.8334 R1: 0.8325	PP: 0.8310	S1: 0.8301 S2: 0.8286 S3: 0.8277
EURCHF	R3: 0.9391 R2: 0.9385 R1: 0.9377	PP: 0.9371	S1: 0.9363 S2: 0.9357 S3: 0.9349
EURAUD	R3: 1.6588 R2: 1.6554 R1: 1.6532	PP: 1.6498	S1: 1.6476 S2: 1.6442 S3: 1.6420
EURNZD	R3: 1.8301 R2: 1.8269 R1: 1.8251	PP: 1.8219	S1: 1.8201 S2: 1.8169 S3: 1.8151
EURCAD	R3: 1.4989 R2: 1.4971 R1: 1.4954	PP: 1.4936	S1: 1.4919 S2: 1.4901 S3: 1.4884
GBPJPY	R3: 194.95 R2: 194.63 R1: 194.30	PP: 193.98	S1: 193.65 S2: 193.33 S3: 193.00
CHFJPY	R3: 173.00 R2: 172.65 R1: 172.43	PP: 172.08	S1: 171.86 S2: 171.51 S3: 171.29
AUDJPY	R3: 98.16 R2: 98.02 R1: 97.86	PP: 97.72	S1: 97.56 S2: 97.42 S3: 97.26
NZDJPY	R3: 88.82 R2: 88.71 R1: 88.60	PP: 88.49	S1: 88.38 S2: 88.27 S3: 88.16
CADJPY	R3: 108.35 R2: 108.19 R1: 108.10	PP: 107.94	S1: 107.85 S2: 107.69 S3: 107.60
GBPCHF	R3: 1.1331 R2: 1.1316 R1: 1.1291	PP: 1.1276	S1: 1.1251 S2: 1.1236 S3: 1.1211
GBPAUD	R3: 1.9919 R2: 1.9896 R1: 1.9874	PP: 1.9851	S1: 1.9829 S2: 1.9806 S3: 1.9784
GBPNZD	R3: 2.2002 R2: 2.1974 R1: 2.1948	PP: 2.1920	S1: 2.1894 S2: 2.1866 S3: 2.1840
GBPCAD	R3: 1.8046 R2: 1.8024 R1: 1.7992	PP: 1.7970	S1: 1.7938 S2: 1.7916 S3: 1.7884
AUDCHF	R3: 0.5710 R2: 0.5701 R1: 0.5688	PP: 0.5679	S1: 0.5666 S2: 0.5657 S3: 0.5644
NZDCHF	R3: 0.5167 R2: 0.5161 R1: 0.5149	PP: 0.5143	S1: 0.5131 S2: 0.5125 S3: 0.5113
CADCHF	R3: 0.6295 R2: 0.6289 R1: 0.6280	PP: 0.6274	S1: 0.6265 S2: 0.6259 S3: 0.6250
AUDCAD	R3: 0.9085 R2: 0.9076 R1: 0.9062	PP: 0.9053	S1: 0.9039 S2: 0.9030 S3: 0.9016
NZDCAD	R3: 0.8218 R2: 0.8213 R1: 0.8203	PP: 0.8198	S1: 0.8188 S2: 0.8183 S3: 0.8173
AUDNZD	R3: 1.1062 R2: 1.1055 R1: 1.1049	PP: 1.1042	S1: 1.1036 S2: 1.1029 S3: 1.1023

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0376	1.0420	1.0443	1.0487	1.0510	1.0554	1.0577
USDJPY	151.07	151.43	152.05	152.41	153.03	153.39	154.01
GBPUSD	1.2510	1.2589	1.2631	1.2710	1.2752	1.2831	1.2873
USDCHF	0.8740	0.8779	0.8851	0.8890	0.8962	0.9001	0.9073
AUDUSD	0.6275	0.6318	0.6343	0.6386	0.6411	0.6454	0.6479
NZDUSD	0.5694	0.5728	0.5749	0.5783	0.5804	0.5838	0.5859
USDCAD	1.4062	1.4097	1.4159	1.4194	1.4256	1.4291	1.4353
EURJPY	157.64	158.37	159.08	159.81	160.52	161.25	161.96
EURGBP	0.8187	0.8207	0.8233	0.8253	0.8279	0.8299	0.8325
EURCHF	0.9220	0.9245	0.9293	0.9318	0.9366	0.9391	0.9439
EURAUD	1.6240	1.6301	1.6368	1.6429	1.6496	1.6557	1.6624
EURNZD	1.8005	1.8041	1.8093	1.8129	1.8181	1.8217	1.8269
EURCAD	1.4767	1.4802	1.4842	1.4877	1.4917	1.4952	1.4992
GBPJPY	190.54	191.74	192.60	193.80	194.66	195.86	196.72
CHFJPY	168.11	169.48	170.27	171.64	172.43	173.80	174.59
AUDJPY	95.68	96.33	96.77	97.42	97.86	98.51	98.95
NZDJPY	86.86	87.36	87.71	88.21	88.56	89.06	89.41
CADJPY	106.14	106.64	107.00	107.50	107.86	108.36	108.72
GBPCHF	1.1171	1.1215	1.1262	1.1306	1.1353	1.1397	1.1444
GBPAUD	1.9661	1.9762	1.9832	1.9933	2.0003	2.0104	2.0174
GBPNZD	2.1789	2.1862	2.1915	2.1988	2.2041	2.2114	2.2167
GBPCAD	1.7894	1.7941	1.7981	1.8028	1.8068	1.8115	1.8155
AUDCHF	0.5567	0.5598	0.5640	0.5671	0.5713	0.5744	0.5786
NZDCHF	0.5065	0.5087	0.5118	0.5140	0.5171	0.5193	0.5224
CADCHF	0.6184	0.6209	0.6242	0.6267	0.6300	0.6325	0.6358
AUDCAD	0.8942	0.8977	0.9017	0.9052	0.9092	0.9127	0.9167
NZDCAD	0.8145	0.8164	0.8184	0.8203	0.8223	0.8242	0.8262
AUDNZD	1.0943	1.0971	1.1005	1.1033	1.1067	1.1095	1.1129

D
EURUSD	R3: 1.0577 R2: 1.0554 R1: 1.0510	PP: 1.0487	S1: 1.0443 S2: 1.0420 S3: 1.0376
USDJPY	R3: 154.01 R2: 153.39 R1: 153.03	PP: 152.41	S1: 152.05 S2: 151.43 S3: 151.07
GBPUSD	R3: 1.2873 R2: 1.2831 R1: 1.2752	PP: 1.2710	S1: 1.2631 S2: 1.2589 S3: 1.2510
USDCHF	R3: 0.9073 R2: 0.9001 R1: 0.8962	PP: 0.8890	S1: 0.8851 S2: 0.8779 S3: 0.8740
AUDUSD	R3: 0.6479 R2: 0.6454 R1: 0.6411	PP: 0.6386	S1: 0.6343 S2: 0.6318 S3: 0.6275
NZDUSD	R3: 0.5859 R2: 0.5838 R1: 0.5804	PP: 0.5783	S1: 0.5749 S2: 0.5728 S3: 0.5694
USDCAD	R3: 1.4353 R2: 1.4291 R1: 1.4256	PP: 1.4194	S1: 1.4159 S2: 1.4097 S3: 1.4062
EURJPY	R3: 161.96 R2: 161.25 R1: 160.52	PP: 159.81	S1: 159.08 S2: 158.37 S3: 157.64
EURGBP	R3: 0.8325 R2: 0.8299 R1: 0.8279	PP: 0.8253	S1: 0.8233 S2: 0.8207 S3: 0.8187
EURCHF	R3: 0.9439 R2: 0.9391 R1: 0.9366	PP: 0.9318	S1: 0.9293 S2: 0.9245 S3: 0.9220
EURAUD	R3: 1.6624 R2: 1.6557 R1: 1.6496	PP: 1.6429	S1: 1.6368 S2: 1.6301 S3: 1.6240
EURNZD	R3: 1.8269 R2: 1.8217 R1: 1.8181	PP: 1.8129	S1: 1.8093 S2: 1.8041 S3: 1.8005
EURCAD	R3: 1.4992 R2: 1.4952 R1: 1.4917	PP: 1.4877	S1: 1.4842 S2: 1.4802 S3: 1.4767
GBPJPY	R3: 196.72 R2: 195.86 R1: 194.66	PP: 193.80	S1: 192.60 S2: 191.74 S3: 190.54
CHFJPY	R3: 174.59 R2: 173.80 R1: 172.43	PP: 171.64	S1: 170.27 S2: 169.48 S3: 168.11
AUDJPY	R3: 98.95 R2: 98.51 R1: 97.86	PP: 97.42	S1: 96.77 S2: 96.33 S3: 95.68
NZDJPY	R3: 89.41 R2: 89.06 R1: 88.56	PP: 88.21	S1: 87.71 S2: 87.36 S3: 86.86
CADJPY	R3: 108.72 R2: 108.36 R1: 107.86	PP: 107.50	S1: 107.00 S2: 106.64 S3: 106.14
GBPCHF	R3: 1.1444 R2: 1.1397 R1: 1.1353	PP: 1.1306	S1: 1.1262 S2: 1.1215 S3: 1.1171
GBPAUD	R3: 2.0174 R2: 2.0104 R1: 2.0003	PP: 1.9933	S1: 1.9832 S2: 1.9762 S3: 1.9661
GBPNZD	R3: 2.2167 R2: 2.2114 R1: 2.2041	PP: 2.1988	S1: 2.1915 S2: 2.1862 S3: 2.1789
GBPCAD	R3: 1.8155 R2: 1.8115 R1: 1.8068	PP: 1.8028	S1: 1.7981 S2: 1.7941 S3: 1.7894
AUDCHF	R3: 0.5786 R2: 0.5744 R1: 0.5713	PP: 0.5671	S1: 0.5640 S2: 0.5598 S3: 0.5567
NZDCHF	R3: 0.5224 R2: 0.5193 R1: 0.5171	PP: 0.5140	S1: 0.5118 S2: 0.5087 S3: 0.5065
CADCHF	R3: 0.6358 R2: 0.6325 R1: 0.6300	PP: 0.6267	S1: 0.6242 S2: 0.6209 S3: 0.6184
AUDCAD	R3: 0.9167 R2: 0.9127 R1: 0.9092	PP: 0.9052	S1: 0.9017 S2: 0.8977 S3: 0.8942
NZDCAD	R3: 0.8262 R2: 0.8242 R1: 0.8223	PP: 0.8203	S1: 0.8184 S2: 0.8164 S3: 0.8145
AUDNZD	R3: 1.1129 R2: 1.1095 R1: 1.1067	PP: 1.1033	S1: 1.1005 S2: 1.0971 S3: 1.0943

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 12 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0307	1.0384	1.0476	1.0553	1.0645	1.0722	1.0814
USDJPY	146.09	147.37	148.67	149.95	151.25	152.53	153.83
GBPUSD	1.2440	1.2529	1.2634	1.2723	1.2828	1.2917	1.3022
USDCHF	0.8565	0.8651	0.8719	0.8805	0.8873	0.8959	0.9027
AUDUSD	0.6194	0.6283	0.6337	0.6426	0.6480	0.6569	0.6623
NZDUSD	0.5698	0.5760	0.5795	0.5857	0.5892	0.5954	0.5989
USDCAD	1.3866	1.3928	1.4042	1.4104	1.4218	1.4280	1.4394
EURJPY	153.24	154.71	156.64	158.11	160.04	161.51	163.44
EURGBP	0.8219	0.8241	0.8268	0.8290	0.8317	0.8339	0.8366
EURCHF	0.9189	0.9225	0.9256	0.9292	0.9323	0.9359	0.9390
EURAUD	1.5875	1.6017	1.6278	1.6420	1.6681	1.6823	1.7084
EURNZD	1.7550	1.7669	1.7897	1.8016	1.8244	1.8363	1.8591
EURCAD	1.4563	1.4644	1.4803	1.4884	1.5043	1.5124	1.5283
GBPJPY	184.20	186.14	188.60	190.54	193.00	194.94	197.40
CHFJPY	164.69	166.37	168.51	170.19	172.33	174.01	176.15
AUDJPY	92.40	93.96	94.90	96.46	97.40	98.96	99.90
NZDJPY	85.21	86.25	86.84	87.88	88.47	89.51	90.10
CADJPY	103.56	104.66	105.31	106.41	107.06	108.16	108.81
GBPCHF	1.1060	1.1118	1.1157	1.1215	1.1254	1.1312	1.1351
GBPAUD	1.9173	1.9340	1.9641	1.9808	2.0109	2.0276	2.0577
GBPNZD	2.1192	2.1336	2.1594	2.1738	2.1996	2.2140	2.2398
GBPCAD	1.7550	1.7650	1.7844	1.7944	1.8138	1.8238	1.8432
AUDCHF	0.5389	0.5493	0.5554	0.5658	0.5719	0.5823	0.5884
NZDCHF	0.4959	0.5037	0.5080	0.5158	0.5201	0.5279	0.5322
CADCHF	0.6034	0.6116	0.6162	0.6244	0.6290	0.6372	0.6418
AUDCAD	0.8862	0.8932	0.8989	0.9059	0.9116	0.9186	0.9243
NZDCAD	0.8111	0.8155	0.8205	0.8249	0.8299	0.8343	0.8393
AUDNZD	1.0833	1.0887	1.0923	1.0977	1.1013	1.1067	1.1103

W
EURUSD	R3: 1.0814 R2: 1.0722 R1: 1.0645	PP: 1.0553	S1: 1.0476 S2: 1.0384 S3: 1.0307
USDJPY	R3: 153.83 R2: 152.53 R1: 151.25	PP: 149.95	S1: 148.67 S2: 147.37 S3: 146.09
GBPUSD	R3: 1.3022 R2: 1.2917 R1: 1.2828	PP: 1.2723	S1: 1.2634 S2: 1.2529 S3: 1.2440
USDCHF	R3: 0.9027 R2: 0.8959 R1: 0.8873	PP: 0.8805	S1: 0.8719 S2: 0.8651 S3: 0.8565
AUDUSD	R3: 0.6623 R2: 0.6569 R1: 0.6480	PP: 0.6426	S1: 0.6337 S2: 0.6283 S3: 0.6194
NZDUSD	R3: 0.5989 R2: 0.5954 R1: 0.5892	PP: 0.5857	S1: 0.5795 S2: 0.5760 S3: 0.5698
USDCAD	R3: 1.4394 R2: 1.4280 R1: 1.4218	PP: 1.4104	S1: 1.4042 S2: 1.3928 S3: 1.3866
EURJPY	R3: 163.44 R2: 161.51 R1: 160.04	PP: 158.11	S1: 156.64 S2: 154.71 S3: 153.24
EURGBP	R3: 0.8366 R2: 0.8339 R1: 0.8317	PP: 0.8290	S1: 0.8268 S2: 0.8241 S3: 0.8219
EURCHF	R3: 0.9390 R2: 0.9359 R1: 0.9323	PP: 0.9292	S1: 0.9256 S2: 0.9225 S3: 0.9189
EURAUD	R3: 1.7084 R2: 1.6823 R1: 1.6681	PP: 1.6420	S1: 1.6278 S2: 1.6017 S3: 1.5875
EURNZD	R3: 1.8591 R2: 1.8363 R1: 1.8244	PP: 1.8016	S1: 1.7897 S2: 1.7669 S3: 1.7550
EURCAD	R3: 1.5283 R2: 1.5124 R1: 1.5043	PP: 1.4884	S1: 1.4803 S2: 1.4644 S3: 1.4563
GBPJPY	R3: 197.40 R2: 194.94 R1: 193.00	PP: 190.54	S1: 188.60 S2: 186.14 S3: 184.20
CHFJPY	R3: 176.15 R2: 174.01 R1: 172.33	PP: 170.19	S1: 168.51 S2: 166.37 S3: 164.69
AUDJPY	R3: 99.90 R2: 98.96 R1: 97.40	PP: 96.46	S1: 94.90 S2: 93.96 S3: 92.40
NZDJPY	R3: 90.10 R2: 89.51 R1: 88.47	PP: 87.88	S1: 86.84 S2: 86.25 S3: 85.21
CADJPY	R3: 108.81 R2: 108.16 R1: 107.06	PP: 106.41	S1: 105.31 S2: 104.66 S3: 103.56
GBPCHF	R3: 1.1351 R2: 1.1312 R1: 1.1254	PP: 1.1215	S1: 1.1157 S2: 1.1118 S3: 1.1060
GBPAUD	R3: 2.0577 R2: 2.0276 R1: 2.0109	PP: 1.9808	S1: 1.9641 S2: 1.9340 S3: 1.9173
GBPNZD	R3: 2.2398 R2: 2.2140 R1: 2.1996	PP: 2.1738	S1: 2.1594 S2: 2.1336 S3: 2.1192
GBPCAD	R3: 1.8432 R2: 1.8238 R1: 1.8138	PP: 1.7944	S1: 1.7844 S2: 1.7650 S3: 1.7550
AUDCHF	R3: 0.5884 R2: 0.5823 R1: 0.5719	PP: 0.5658	S1: 0.5554 S2: 0.5493 S3: 0.5389
NZDCHF	R3: 0.5322 R2: 0.5279 R1: 0.5201	PP: 0.5158	S1: 0.5080 S2: 0.5037 S3: 0.4959
CADCHF	R3: 0.6418 R2: 0.6372 R1: 0.6290	PP: 0.6244	S1: 0.6162 S2: 0.6116 S3: 0.6034
AUDCAD	R3: 0.9243 R2: 0.9186 R1: 0.9116	PP: 0.9059	S1: 0.8989 S2: 0.8932 S3: 0.8862
NZDCAD	R3: 0.8393 R2: 0.8343 R1: 0.8299	PP: 0.8249	S1: 0.8205 S2: 0.8155 S3: 0.8111
AUDNZD	R3: 1.1103 R2: 1.1067 R1: 1.1013	PP: 1.0977	S1: 1.0923 S2: 1.0887 S3: 1.0833

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 06 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	0.9688	1.0011	1.0294	1.0617	1.0900	1.1223	1.1506
USDJPY	139.93	144.70	147.21	151.98	154.49	159.26	161.77
GBPUSD	1.1905	1.2197	1.2465	1.2757	1.3025	1.3317	1.3585
USDCHF	0.8288	0.8452	0.8631	0.8795	0.8974	0.9138	0.9317
AUDUSD	0.6147	0.6290	0.6401	0.6544	0.6655	0.6798	0.6909
NZDUSD	0.5554	0.5675	0.5795	0.5916	0.6036	0.6157	0.6277
USDCAD	1.3459	1.3638	1.3820	1.3999	1.4181	1.4360	1.4542
EURJPY	147.50	152.77	155.58	160.85	163.66	168.93	171.74
EURGBP	0.8047	0.8154	0.8230	0.8337	0.8413	0.8520	0.8596
EURCHF	0.8962	0.9084	0.9202	0.9324	0.9442	0.9564	0.9682
EURAUD	1.5322	1.5643	1.5942	1.6263	1.6562	1.6883	1.7182
EURNZD	1.7168	1.7457	1.7668	1.7957	1.8168	1.8457	1.8668
EURCAD	1.3794	1.4141	1.4476	1.4823	1.5158	1.5505	1.5840
GBPJPY	177.98	184.06	187.39	193.47	196.80	202.88	206.21
CHFJPY	160.70	165.25	167.60	172.15	174.50	179.05	181.40
AUDJPY	90.90	94.18	95.85	99.13	100.80	104.08	105.75
NZDJPY	83.16	85.82	87.16	89.82	91.16	93.82	95.16
CADJPY	100.51	103.64	105.29	108.42	110.07	113.20	114.85
GBPCHF	1.0859	1.0984	1.1102	1.1227	1.1345	1.1470	1.1588
GBPAUD	1.8711	1.8971	1.9263	1.9523	1.9815	2.0075	2.0367
GBPNZD	2.0914	2.1138	2.1330	2.1554	2.1746	2.1970	2.2162
GBPCAD	1.6931	1.7206	1.7519	1.7794	1.8107	1.8382	1.8695
AUDCHF	0.5494	0.5580	0.5660	0.5746	0.5826	0.5912	0.5992
NZDCHF	0.5039	0.5095	0.5154	0.5210	0.5269	0.5325	0.5384
CADCHF	0.5976	0.6085	0.6189	0.6298	0.6402	0.6511	0.6615
AUDCAD	0.8792	0.8919	0.9018	0.9145	0.9244	0.9371	0.9470
NZDCAD	0.7928	0.8033	0.8159	0.8264	0.8390	0.8495	0.8621
AUDNZD	1.0737	1.0862	1.0931	1.1056	1.1125	1.1250	1.1319

M
EURUSD	R3: 1.1506 R2: 1.1223 R1: 1.0900	PP: 1.0617	S1: 1.0294 S2: 1.0011 S3: 0.9688
USDJPY	R3: 161.77 R2: 159.26 R1: 154.49	PP: 151.98	S1: 147.21 S2: 144.70 S3: 139.93
GBPUSD	R3: 1.3585 R2: 1.3317 R1: 1.3025	PP: 1.2757	S1: 1.2465 S2: 1.2197 S3: 1.1905
USDCHF	R3: 0.9317 R2: 0.9138 R1: 0.8974	PP: 0.8795	S1: 0.8631 S2: 0.8452 S3: 0.8288
AUDUSD	R3: 0.6909 R2: 0.6798 R1: 0.6655	PP: 0.6544	S1: 0.6401 S2: 0.6290 S3: 0.6147
NZDUSD	R3: 0.6277 R2: 0.6157 R1: 0.6036	PP: 0.5916	S1: 0.5795 S2: 0.5675 S3: 0.5554
USDCAD	R3: 1.4542 R2: 1.4360 R1: 1.4181	PP: 1.3999	S1: 1.3820 S2: 1.3638 S3: 1.3459
EURJPY	R3: 171.74 R2: 168.93 R1: 163.66	PP: 160.85	S1: 155.58 S2: 152.77 S3: 147.50
EURGBP	R3: 0.8596 R2: 0.8520 R1: 0.8413	PP: 0.8337	S1: 0.8230 S2: 0.8154 S3: 0.8047
EURCHF	R3: 0.9682 R2: 0.9564 R1: 0.9442	PP: 0.9324	S1: 0.9202 S2: 0.9084 S3: 0.8962
EURAUD	R3: 1.7182 R2: 1.6883 R1: 1.6562	PP: 1.6263	S1: 1.5942 S2: 1.5643 S3: 1.5322
EURNZD	R3: 1.8668 R2: 1.8457 R1: 1.8168	PP: 1.7957	S1: 1.7668 S2: 1.7457 S3: 1.7168
EURCAD	R3: 1.5840 R2: 1.5505 R1: 1.5158	PP: 1.4823	S1: 1.4476 S2: 1.4141 S3: 1.3794
GBPJPY	R3: 206.21 R2: 202.88 R1: 196.80	PP: 193.47	S1: 187.39 S2: 184.06 S3: 177.98
CHFJPY	R3: 181.40 R2: 179.05 R1: 174.50	PP: 172.15	S1: 167.60 S2: 165.25 S3: 160.70
AUDJPY	R3: 105.75 R2: 104.08 R1: 100.80	PP: 99.13	S1: 95.85 S2: 94.18 S3: 90.90
NZDJPY	R3: 95.16 R2: 93.82 R1: 91.16	PP: 89.82	S1: 87.16 S2: 85.82 S3: 83.16
CADJPY	R3: 114.85 R2: 113.20 R1: 110.07	PP: 108.42	S1: 105.29 S2: 103.64 S3: 100.51
GBPCHF	R3: 1.1588 R2: 1.1470 R1: 1.1345	PP: 1.1227	S1: 1.1102 S2: 1.0984 S3: 1.0859
GBPAUD	R3: 2.0367 R2: 2.0075 R1: 1.9815	PP: 1.9523	S1: 1.9263 S2: 1.8971 S3: 1.8711
GBPNZD	R3: 2.2162 R2: 2.1970 R1: 2.1746	PP: 2.1554	S1: 2.1330 S2: 2.1138 S3: 2.0914
GBPCAD	R3: 1.8695 R2: 1.8382 R1: 1.8107	PP: 1.7794	S1: 1.7519 S2: 1.7206 S3: 1.6931
AUDCHF	R3: 0.5992 R2: 0.5912 R1: 0.5826	PP: 0.5746	S1: 0.5660 S2: 0.5580 S3: 0.5494
NZDCHF	R3: 0.5384 R2: 0.5325 R1: 0.5269	PP: 0.5210	S1: 0.5154 S2: 0.5095 S3: 0.5039
CADCHF	R3: 0.6615 R2: 0.6511 R1: 0.6402	PP: 0.6298	S1: 0.6189 S2: 0.6085 S3: 0.5976
AUDCAD	R3: 0.9470 R2: 0.9371 R1: 0.9244	PP: 0.9145	S1: 0.9018 S2: 0.8919 S3: 0.8792
NZDCAD	R3: 0.8621 R2: 0.8495 R1: 0.8390	PP: 0.8264	S1: 0.8159 S2: 0.8033 S3: 0.7928
AUDNZD	R3: 1.1319 R2: 1.1250 R1: 1.1125	PP: 1.1056	S1: 1.0931 S2: 1.0862 S3: 1.0737

Last Updated: Dec 13 21:59 GMT
Based on Bar of Nov 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0495	1.0498	1.0493	1.0497
USDJPY	153.69	153.73	153.65	153.66
GBPUSD	1.2617	1.2620	1.2613	1.2619
USDCHF	0.8927	0.8931	0.8925	0.8928
AUDUSD	0.6357	0.6358	0.6354	0.6357
NZDUSD	0.5758	0.5758	0.5754	0.5758
USDCAD	1.4232	1.4238	1.4228	1.4236
EURJPY	161.29	161.34	161.27	161.29
EURGBP	0.8318	0.8321	0.8317	0.8319
EURCHF	0.9369	0.9372	0.9368	0.9372
EURAUD	1.6510	1.6518	1.6509	1.6513
EURNZD	1.8228	1.8238	1.8228	1.8230
EURCAD	1.4936	1.4945	1.4933	1.4943
GBPJPY	193.90	193.95	193.87	193.90
CHFJPY	172.15	172.20	172.11	172.12
AUDJPY	97.70	97.72	97.67	97.68
NZDJPY	88.49	88.50	88.45	88.48
CADJPY	107.99	108.03	107.92	107.94
GBPCHF	1.1264	1.1266	1.1261	1.1266
GBPAUD	1.9847	1.9854	1.9846	1.9851
GBPNZD	2.1913	2.1922	2.1913	2.1914
GBPCAD	1.7956	1.7966	1.7952	1.7963
AUDCHF	0.5675	0.5676	0.5673	0.5675
NZDCHF	0.5140	0.5141	0.5138	0.5141
CADCHF	0.6273	0.6274	0.6270	0.6272
AUDCAD	0.9047	0.9051	0.9043	0.9049
NZDCAD	0.8194	0.8199	0.8190	0.8197
AUDNZD	1.1042	1.1043	1.1040	1.1040

H
EURUSD	O: 1.0495 H: 1.0498 L: 1.0493 C: 1.0497
USDJPY	O: 153.69 H: 153.73 L: 153.65 C: 153.66
GBPUSD	O: 1.2617 H: 1.2620 L: 1.2613 C: 1.2619
USDCHF	O: 0.8927 H: 0.8931 L: 0.8925 C: 0.8928
AUDUSD	O: 0.6357 H: 0.6358 L: 0.6354 C: 0.6357
NZDUSD	O: 0.5758 H: 0.5758 L: 0.5754 C: 0.5758
USDCAD	O: 1.4232 H: 1.4238 L: 1.4228 C: 1.4236
EURJPY	O: 161.29 H: 161.34 L: 161.27 C: 161.29
EURGBP	O: 0.8318 H: 0.8321 L: 0.8317 C: 0.8319
EURCHF	O: 0.9369 H: 0.9372 L: 0.9368 C: 0.9372
EURAUD	O: 1.6510 H: 1.6518 L: 1.6509 C: 1.6513
EURNZD	O: 1.8228 H: 1.8238 L: 1.8228 C: 1.8230
EURCAD	O: 1.4936 H: 1.4945 L: 1.4933 C: 1.4943
GBPJPY	O: 193.90 H: 193.95 L: 193.87 C: 193.90
CHFJPY	O: 172.15 H: 172.20 L: 172.11 C: 172.12
AUDJPY	O: 97.70 H: 97.72 L: 97.67 C: 97.68
NZDJPY	O: 88.49 H: 88.50 L: 88.45 C: 88.48
CADJPY	O: 107.99 H: 108.03 L: 107.92 C: 107.94
GBPCHF	O: 1.1264 H: 1.1266 L: 1.1261 C: 1.1266
GBPAUD	O: 1.9847 H: 1.9854 L: 1.9846 C: 1.9851
GBPNZD	O: 2.1913 H: 2.1922 L: 2.1913 C: 2.1914
GBPCAD	O: 1.7956 H: 1.7966 L: 1.7952 C: 1.7963
AUDCHF	O: 0.5675 H: 0.5676 L: 0.5673 C: 0.5675
NZDCHF	O: 0.5140 H: 0.5141 L: 0.5138 C: 0.5141
CADCHF	O: 0.6273 H: 0.6274 L: 0.6270 C: 0.6272
AUDCAD	O: 0.9047 H: 0.9051 L: 0.9043 C: 0.9049
NZDCAD	O: 0.8194 H: 0.8199 L: 0.8190 C: 0.8197
AUDNZD	O: 1.1042 H: 1.1043 L: 1.1040 C: 1.1040

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 21:00 GMT

4H	O	H	L	C
EURUSD	1.0510	1.0511	1.0482	1.0497
USDJPY	153.31	153.80	153.30	153.69
GBPUSD	1.2665	1.2666	1.2608	1.2621
USDCHF	0.8922	0.8943	0.8920	0.8925
AUDUSD	0.6381	0.6381	0.6352	0.6357
NZDUSD	0.5775	0.5775	0.5754	0.5757
USDCAD	1.4212	1.4245	1.4210	1.4231
EURJPY	161.13	161.51	160.96	161.32
EURGBP	0.8299	0.8318	0.8294	0.8317
EURCHF	0.9377	0.9380	0.9366	0.9368
EURAUD	1.6472	1.6519	1.6463	1.6511
EURNZD	1.8198	1.8238	1.8188	1.8232
EURCAD	1.4937	1.4953	1.4918	1.4937
GBPJPY	194.16	194.30	193.65	193.98
CHFJPY	171.84	172.30	171.73	172.21
AUDJPY	97.82	97.87	97.57	97.71
NZDJPY	88.54	88.61	88.39	88.48
CADJPY	107.87	108.04	107.79	108.00
GBPCHF	1.1299	1.1302	1.1262	1.1265
GBPAUD	1.9849	1.9872	1.9827	1.9853
GBPNZD	2.1929	2.1945	2.1891	2.1923
GBPCAD	1.7999	1.8001	1.7947	1.7961
AUDCHF	0.5693	0.5693	0.5671	0.5674
NZDCHF	0.5153	0.5154	0.5136	0.5138
CADCHF	0.6278	0.6282	0.6267	0.6272
AUDCAD	0.9068	0.9068	0.9045	0.9047
NZDCAD	0.8208	0.8208	0.8193	0.8193
AUDNZD	1.1048	1.1049	1.1036	1.1042

4H
EURUSD	O: 1.0510 H: 1.0511 L: 1.0482 C: 1.0497
USDJPY	O: 153.31 H: 153.80 L: 153.30 C: 153.69
GBPUSD	O: 1.2665 H: 1.2666 L: 1.2608 C: 1.2621
USDCHF	O: 0.8922 H: 0.8943 L: 0.8920 C: 0.8925
AUDUSD	O: 0.6381 H: 0.6381 L: 0.6352 C: 0.6357
NZDUSD	O: 0.5775 H: 0.5775 L: 0.5754 C: 0.5757
USDCAD	O: 1.4212 H: 1.4245 L: 1.4210 C: 1.4231
EURJPY	O: 161.13 H: 161.51 L: 160.96 C: 161.32
EURGBP	O: 0.8299 H: 0.8318 L: 0.8294 C: 0.8317
EURCHF	O: 0.9377 H: 0.9380 L: 0.9366 C: 0.9368
EURAUD	O: 1.6472 H: 1.6519 L: 1.6463 C: 1.6511
EURNZD	O: 1.8198 H: 1.8238 L: 1.8188 C: 1.8232
EURCAD	O: 1.4937 H: 1.4953 L: 1.4918 C: 1.4937
GBPJPY	O: 194.16 H: 194.30 L: 193.65 C: 193.98
CHFJPY	O: 171.84 H: 172.30 L: 171.73 C: 172.21
AUDJPY	O: 97.82 H: 97.87 L: 97.57 C: 97.71
NZDJPY	O: 88.54 H: 88.61 L: 88.39 C: 88.48
CADJPY	O: 107.87 H: 108.04 L: 107.79 C: 108.00
GBPCHF	O: 1.1299 H: 1.1302 L: 1.1262 C: 1.1265
GBPAUD	O: 1.9849 H: 1.9872 L: 1.9827 C: 1.9853
GBPNZD	O: 2.1929 H: 2.1945 L: 2.1891 C: 2.1923
GBPCAD	O: 1.7999 H: 1.8001 L: 1.7947 C: 1.7961
AUDCHF	O: 0.5693 H: 0.5693 L: 0.5671 C: 0.5674
NZDCHF	O: 0.5153 H: 0.5154 L: 0.5136 C: 0.5138
CADCHF	O: 0.6278 H: 0.6282 L: 0.6267 C: 0.6272
AUDCAD	O: 0.9068 H: 0.9068 L: 0.9045 C: 0.9047
NZDCAD	O: 0.8208 H: 0.8208 L: 0.8193 C: 0.8193
AUDNZD	O: 1.1048 H: 1.1049 L: 1.1036 C: 1.1042

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 18:00 GMT

D	O	H	L	C
EURUSD	1.0495	1.0531	1.0464	1.0466
USDJPY	152.44	152.78	151.80	152.66
GBPUSD	1.2750	1.2788	1.2667	1.2674
USDCHF	0.8841	0.8928	0.8817	0.8924
AUDUSD	0.6370	0.6429	0.6361	0.6368
NZDUSD	0.5791	0.5818	0.5763	0.5769
USDCAD	1.4159	1.4228	1.4131	1.4222
EURJPY	160.00	160.55	159.11	159.78
EURGBP	0.8243	0.8273	0.8227	0.8259
EURCHF	0.9271	0.9344	0.9271	0.9340
EURAUD	1.6474	1.6490	1.6362	1.6435
EURNZD	1.8140	1.8166	1.8078	1.8144
EURCAD	1.4855	1.4911	1.4836	1.4883
GBPJPY	194.41	195.00	192.94	193.46
CHFJPY	172.31	173.01	170.85	171.06
AUDJPY	97.09	98.06	96.97	97.22
NZDJPY	88.20	88.72	87.87	88.05
CADJPY	107.70	108.01	107.15	107.35
GBPCHF	1.1279	1.1349	1.1258	1.1310
GBPAUD	2.0016	2.0035	1.9864	1.9901
GBPNZD	2.2042	2.2060	2.1934	2.1969
GBPCAD	1.8049	1.8075	1.7988	1.8021
AUDCHF	0.5633	0.5701	0.5628	0.5683
NZDCHF	0.5121	0.5163	0.5110	0.5148
CADCHF	0.6252	0.6291	0.6233	0.6276
AUDCAD	0.9021	0.9088	0.9013	0.9056
NZDCAD	0.8186	0.8223	0.8184	0.8203
AUDNZD	1.1008	1.1061	1.0999	1.1039

D
EURUSD	O: 1.0495 H: 1.0531 L: 1.0464 C: 1.0466
USDJPY	O: 152.44 H: 152.78 L: 151.80 C: 152.66
GBPUSD	O: 1.2750 H: 1.2788 L: 1.2667 C: 1.2674
USDCHF	O: 0.8841 H: 0.8928 L: 0.8817 C: 0.8924
AUDUSD	O: 0.6370 H: 0.6429 L: 0.6361 C: 0.6368
NZDUSD	O: 0.5791 H: 0.5818 L: 0.5763 C: 0.5769
USDCAD	O: 1.4159 H: 1.4228 L: 1.4131 C: 1.4222
EURJPY	O: 160.00 H: 160.55 L: 159.11 C: 159.78
EURGBP	O: 0.8243 H: 0.8273 L: 0.8227 C: 0.8259
EURCHF	O: 0.9271 H: 0.9344 L: 0.9271 C: 0.9340
EURAUD	O: 1.6474 H: 1.6490 L: 1.6362 C: 1.6435
EURNZD	O: 1.8140 H: 1.8166 L: 1.8078 C: 1.8144
EURCAD	O: 1.4855 H: 1.4911 L: 1.4836 C: 1.4883
GBPJPY	O: 194.41 H: 195.00 L: 192.94 C: 193.46
CHFJPY	O: 172.31 H: 173.01 L: 170.85 C: 171.06
AUDJPY	O: 97.09 H: 98.06 L: 96.97 C: 97.22
NZDJPY	O: 88.20 H: 88.72 L: 87.87 C: 88.05
CADJPY	O: 107.70 H: 108.01 L: 107.15 C: 107.35
GBPCHF	O: 1.1279 H: 1.1349 L: 1.1258 C: 1.1310
GBPAUD	O: 2.0016 H: 2.0035 L: 1.9864 C: 1.9901
GBPNZD	O: 2.2042 H: 2.2060 L: 2.1934 C: 2.1969
GBPCAD	O: 1.8049 H: 1.8075 L: 1.7988 C: 1.8021
AUDCHF	O: 0.5633 H: 0.5701 L: 0.5628 C: 0.5683
NZDCHF	O: 0.5121 H: 0.5163 L: 0.5110 C: 0.5148
CADCHF	O: 0.6252 H: 0.6291 L: 0.6233 C: 0.6276
AUDCAD	O: 0.9021 H: 0.9088 L: 0.9013 C: 0.9056
NZDCAD	O: 0.8186 H: 0.8223 L: 0.8184 C: 0.8203
AUDNZD	O: 1.1008 H: 1.1061 L: 1.0999 C: 1.1039

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 12 21:59 GMT

W	O	H	L	C
EURUSD	1.0572	1.0630	1.0461	1.0568
USDJPY	149.59	151.23	148.65	149.97
GBPUSD	1.2734	1.2811	1.2617	1.2740
USDCHF	0.8814	0.8890	0.8736	0.8788
AUDUSD	0.6512	0.6516	0.6373	0.6390
NZDUSD	0.5914	0.5918	0.5821	0.5831
USDCAD	1.3990	1.4165	1.3989	1.4157
EURJPY	158.48	159.58	156.18	158.57
EURGBP	0.8303	0.8313	0.8264	0.8294
EURCHF	0.9319	0.9327	0.9260	0.9288
EURAUD	1.6237	1.6562	1.6159	1.6539
EURNZD	1.7876	1.8135	1.7788	1.8125
EURCAD	1.4792	1.4964	1.4724	1.4963
GBPJPY	190.51	192.49	188.09	191.05
CHFJPY	169.80	171.86	168.04	170.66
AUDJPY	97.46	98.02	95.52	95.84
NZDJPY	88.48	88.91	87.28	87.44
CADJPY	106.98	107.52	105.77	105.95
GBPCHF	1.1224	1.1273	1.1176	1.1196
GBPAUD	1.9554	1.9976	1.9508	1.9941
GBPNZD	2.1535	2.1883	2.1481	2.1851
GBPCAD	1.7815	1.8043	1.7749	1.8039
AUDCHF	0.5740	0.5762	0.5597	0.5615
NZDCHF	0.5212	0.5235	0.5114	0.5124
CADCHF	0.6300	0.6327	0.6199	0.6207
AUDCAD	0.9111	0.9128	0.9001	0.9047
NZDCAD	0.8273	0.8293	0.8199	0.8255
AUDNZD	1.1012	1.1032	1.0942	1.0958

W
EURUSD	O: 1.0572 H: 1.0630 L: 1.0461 C: 1.0568
USDJPY	O: 149.59 H: 151.23 L: 148.65 C: 149.97
GBPUSD	O: 1.2734 H: 1.2811 L: 1.2617 C: 1.2740
USDCHF	O: 0.8814 H: 0.8890 L: 0.8736 C: 0.8788
AUDUSD	O: 0.6512 H: 0.6516 L: 0.6373 C: 0.6390
NZDUSD	O: 0.5914 H: 0.5918 L: 0.5821 C: 0.5831
USDCAD	O: 1.3990 H: 1.4165 L: 1.3989 C: 1.4157
EURJPY	O: 158.48 H: 159.58 L: 156.18 C: 158.57
EURGBP	O: 0.8303 H: 0.8313 L: 0.8264 C: 0.8294
EURCHF	O: 0.9319 H: 0.9327 L: 0.9260 C: 0.9288
EURAUD	O: 1.6237 H: 1.6562 L: 1.6159 C: 1.6539
EURNZD	O: 1.7876 H: 1.8135 L: 1.7788 C: 1.8125
EURCAD	O: 1.4792 H: 1.4964 L: 1.4724 C: 1.4963
GBPJPY	O: 190.51 H: 192.49 L: 188.09 C: 191.05
CHFJPY	O: 169.80 H: 171.86 L: 168.04 C: 170.66
AUDJPY	O: 97.46 H: 98.02 L: 95.52 C: 95.84
NZDJPY	O: 88.48 H: 88.91 L: 87.28 C: 87.44
CADJPY	O: 106.98 H: 107.52 L: 105.77 C: 105.95
GBPCHF	O: 1.1224 H: 1.1273 L: 1.1176 C: 1.1196
GBPAUD	O: 1.9554 H: 1.9976 L: 1.9508 C: 1.9941
GBPNZD	O: 2.1535 H: 2.1883 L: 2.1481 C: 2.1851
GBPCAD	O: 1.7815 H: 1.8043 L: 1.7749 C: 1.8039
AUDCHF	O: 0.5740 H: 0.5762 L: 0.5597 C: 0.5615
NZDCHF	O: 0.5212 H: 0.5235 L: 0.5114 C: 0.5124
CADCHF	O: 0.6300 H: 0.6327 L: 0.6199 C: 0.6207
AUDCAD	O: 0.9111 H: 0.9128 L: 0.9001 C: 0.9047
NZDCAD	O: 0.8273 H: 0.8293 L: 0.8199 C: 0.8255
AUDNZD	O: 1.1012 H: 1.1032 L: 1.0942 C: 1.0958

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 06 21:59 GMT

M	O	H	L	C
EURUSD	1.0884	1.0939	1.0333	1.0578
USDJPY	152.03	156.75	149.47	149.72
GBPUSD	1.2899	1.3048	1.2488	1.2734
USDCHF	0.8635	0.8958	0.8615	0.8811
AUDUSD	0.6582	0.6688	0.6434	0.6511
NZDUSD	0.5978	0.6038	0.5797	0.5914
USDCAD	1.3934	1.4178	1.3817	1.4002
EURJPY	165.46	166.12	158.04	158.39
EURGBP	0.8435	0.8443	0.8260	0.8307
EURCHF	0.9403	0.9446	0.9206	0.9320
EURAUD	1.6533	1.6585	1.5965	1.6240
EURNZD	1.8207	1.8246	1.7746	1.7879
EURCAD	1.5162	1.5171	1.4489	1.4810
GBPJPY	196.08	199.56	190.15	190.71
CHFJPY	176.04	176.69	169.79	169.96
AUDJPY	100.06	102.41	97.46	97.52
NZDJPY	90.86	92.47	88.47	88.51
CADJPY	109.13	111.56	106.78	106.93
GBPCHF	1.1186	1.1351	1.1108	1.1221
GBPAUD	1.9595	1.9782	1.9230	1.9556
GBPNZD	2.1581	2.1778	2.1362	2.1522
GBPCAD	1.7967	1.8068	1.7480	1.7833
AUDCHF	0.5689	0.5833	0.5667	0.5739
NZDCHF	0.5166	0.5265	0.5150	0.5214
CADCHF	0.6202	0.6407	0.6194	0.6293
AUDCAD	0.9170	0.9271	0.9045	0.9118
NZDCAD	0.8328	0.8368	0.8137	0.8286
AUDNZD	1.1017	1.1180	1.0986	1.1001

M
EURUSD	O: 1.0884 H: 1.0939 L: 1.0333 C: 1.0578
USDJPY	O: 152.03 H: 156.75 L: 149.47 C: 149.72
GBPUSD	O: 1.2899 H: 1.3048 L: 1.2488 C: 1.2734
USDCHF	O: 0.8635 H: 0.8958 L: 0.8615 C: 0.8811
AUDUSD	O: 0.6582 H: 0.6688 L: 0.6434 C: 0.6511
NZDUSD	O: 0.5978 H: 0.6038 L: 0.5797 C: 0.5914
USDCAD	O: 1.3934 H: 1.4178 L: 1.3817 C: 1.4002
EURJPY	O: 165.46 H: 166.12 L: 158.04 C: 158.39
EURGBP	O: 0.8435 H: 0.8443 L: 0.8260 C: 0.8307
EURCHF	O: 0.9403 H: 0.9446 L: 0.9206 C: 0.9320
EURAUD	O: 1.6533 H: 1.6585 L: 1.5965 C: 1.6240
EURNZD	O: 1.8207 H: 1.8246 L: 1.7746 C: 1.7879
EURCAD	O: 1.5162 H: 1.5171 L: 1.4489 C: 1.4810
GBPJPY	O: 196.08 H: 199.56 L: 190.15 C: 190.71
CHFJPY	O: 176.04 H: 176.69 L: 169.79 C: 169.96
AUDJPY	O: 100.06 H: 102.41 L: 97.46 C: 97.52
NZDJPY	O: 90.86 H: 92.47 L: 88.47 C: 88.51
CADJPY	O: 109.13 H: 111.56 L: 106.78 C: 106.93
GBPCHF	O: 1.1186 H: 1.1351 L: 1.1108 C: 1.1221
GBPAUD	O: 1.9595 H: 1.9782 L: 1.9230 C: 1.9556
GBPNZD	O: 2.1581 H: 2.1778 L: 2.1362 C: 2.1522
GBPCAD	O: 1.7967 H: 1.8068 L: 1.7480 C: 1.7833
AUDCHF	O: 0.5689 H: 0.5833 L: 0.5667 C: 0.5739
NZDCHF	O: 0.5166 H: 0.5265 L: 0.5150 C: 0.5214
CADCHF	O: 0.6202 H: 0.6407 L: 0.6194 C: 0.6293
AUDCAD	O: 0.9170 H: 0.9271 L: 0.9045 C: 0.9118
NZDCAD	O: 0.8328 H: 0.8368 L: 0.8137 C: 0.8286
AUDNZD	O: 1.1017 H: 1.1180 L: 1.0986 C: 1.1001