Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1758	1.1766	1.1775	1.1783	1.1792	1.1800	1.1809
USDJPY	112.62	112.67	112.76	112.81	112.90	112.95	113.04
GBPUSD	1.3194	1.3213	1.3231	1.3250	1.3268	1.3287	1.3305
USDCHF	0.9578	0.9581	0.9587	0.9590	0.9596	0.9599	0.9605
AUDUSD	0.7274	0.7280	0.7286	0.7292	0.7298	0.7304	0.7310
NZDUSD	0.6677	0.6681	0.6686	0.6690	0.6695	0.6699	0.6704
USDCAD	1.2891	1.2897	1.2904	1.2910	1.2917	1.2923	1.2930
EURJPY	132.60	132.71	132.85	132.96	133.10	133.21	133.35
EURGBP	0.8855	0.8868	0.8882	0.8895	0.8909	0.8922	0.8936
EURCHF	1.1277	1.1284	1.1294	1.1301	1.1311	1.1318	1.1328
EURAUD	1.6134	1.6142	1.6150	1.6158	1.6166	1.6174	1.6182
EURNZD	1.7581	1.7591	1.7603	1.7613	1.7625	1.7635	1.7647
EURCAD	1.5187	1.5194	1.5205	1.5212	1.5223	1.5230	1.5241
GBPJPY	149.08	149.21	149.36	149.49	149.64	149.77	149.92
CHFJPY	117.44	117.52	117.57	117.65	117.70	117.78	117.83
AUDJPY	82.07	82.13	82.21	82.27	82.35	82.41	82.49
NZDJPY	75.32	75.37	75.43	75.48	75.54	75.59	75.65
CADJPY	87.23	87.29	87.34	87.40	87.45	87.51	87.56
GBPCHF	1.2663	1.2677	1.2692	1.2706	1.2721	1.2735	1.2750
GBPAUD	1.8096	1.8120	1.8143	1.8167	1.8190	1.8214	1.8237
GBPNZD	1.9720	1.9749	1.9774	1.9803	1.9828	1.9857	1.9882
GBPCAD	1.7044	1.7064	1.7085	1.7105	1.7126	1.7146	1.7167
AUDCHF	0.6981	0.6985	0.6990	0.6994	0.6999	0.7003	0.7008
NZDCHF	0.6406	0.6408	0.6414	0.6416	0.6422	0.6424	0.6430
CADCHF	0.7416	0.7420	0.7424	0.7428	0.7432	0.7436	0.7440
AUDCAD	0.9399	0.9403	0.9410	0.9414	0.9421	0.9425	0.9432
NZDCAD	0.8627	0.8630	0.8634	0.8637	0.8641	0.8644	0.8648
AUDNZD	1.0887	1.0891	1.0896	1.0900	1.0905	1.0909	1.0914

H
EURUSD	R3: 1.1809 R2: 1.1800 R1: 1.1792	PP: 1.1783	S1: 1.1775 S2: 1.1766 S3: 1.1758
USDJPY	R3: 113.04 R2: 112.95 R1: 112.90	PP: 112.81	S1: 112.76 S2: 112.67 S3: 112.62
GBPUSD	R3: 1.3305 R2: 1.3287 R1: 1.3268	PP: 1.3250	S1: 1.3231 S2: 1.3213 S3: 1.3194
USDCHF	R3: 0.9605 R2: 0.9599 R1: 0.9596	PP: 0.9590	S1: 0.9587 S2: 0.9581 S3: 0.9578
AUDUSD	R3: 0.7310 R2: 0.7304 R1: 0.7298	PP: 0.7292	S1: 0.7286 S2: 0.7280 S3: 0.7274
NZDUSD	R3: 0.6704 R2: 0.6699 R1: 0.6695	PP: 0.6690	S1: 0.6686 S2: 0.6681 S3: 0.6677
USDCAD	R3: 1.2930 R2: 1.2923 R1: 1.2917	PP: 1.2910	S1: 1.2904 S2: 1.2897 S3: 1.2891
EURJPY	R3: 133.35 R2: 133.21 R1: 133.10	PP: 132.96	S1: 132.85 S2: 132.71 S3: 132.60
EURGBP	R3: 0.8936 R2: 0.8922 R1: 0.8909	PP: 0.8895	S1: 0.8882 S2: 0.8868 S3: 0.8855
EURCHF	R3: 1.1328 R2: 1.1318 R1: 1.1311	PP: 1.1301	S1: 1.1294 S2: 1.1284 S3: 1.1277
EURAUD	R3: 1.6182 R2: 1.6174 R1: 1.6166	PP: 1.6158	S1: 1.6150 S2: 1.6142 S3: 1.6134
EURNZD	R3: 1.7647 R2: 1.7635 R1: 1.7625	PP: 1.7613	S1: 1.7603 S2: 1.7591 S3: 1.7581
EURCAD	R3: 1.5241 R2: 1.5230 R1: 1.5223	PP: 1.5212	S1: 1.5205 S2: 1.5194 S3: 1.5187
GBPJPY	R3: 149.92 R2: 149.77 R1: 149.64	PP: 149.49	S1: 149.36 S2: 149.21 S3: 149.08
CHFJPY	R3: 117.83 R2: 117.78 R1: 117.70	PP: 117.65	S1: 117.57 S2: 117.52 S3: 117.44
AUDJPY	R3: 82.49 R2: 82.41 R1: 82.35	PP: 82.27	S1: 82.21 S2: 82.13 S3: 82.07
NZDJPY	R3: 75.65 R2: 75.59 R1: 75.54	PP: 75.48	S1: 75.43 S2: 75.37 S3: 75.32
CADJPY	R3: 87.56 R2: 87.51 R1: 87.45	PP: 87.40	S1: 87.34 S2: 87.29 S3: 87.23
GBPCHF	R3: 1.2750 R2: 1.2735 R1: 1.2721	PP: 1.2706	S1: 1.2692 S2: 1.2677 S3: 1.2663
GBPAUD	R3: 1.8237 R2: 1.8214 R1: 1.8190	PP: 1.8167	S1: 1.8143 S2: 1.8120 S3: 1.8096
GBPNZD	R3: 1.9882 R2: 1.9857 R1: 1.9828	PP: 1.9803	S1: 1.9774 S2: 1.9749 S3: 1.9720
GBPCAD	R3: 1.7167 R2: 1.7146 R1: 1.7126	PP: 1.7105	S1: 1.7085 S2: 1.7064 S3: 1.7044
AUDCHF	R3: 0.7008 R2: 0.7003 R1: 0.6999	PP: 0.6994	S1: 0.6990 S2: 0.6985 S3: 0.6981
NZDCHF	R3: 0.6430 R2: 0.6424 R1: 0.6422	PP: 0.6416	S1: 0.6414 S2: 0.6408 S3: 0.6406
CADCHF	R3: 0.7440 R2: 0.7436 R1: 0.7432	PP: 0.7428	S1: 0.7424 S2: 0.7420 S3: 0.7416
AUDCAD	R3: 0.9432 R2: 0.9425 R1: 0.9421	PP: 0.9414	S1: 0.9410 S2: 0.9403 S3: 0.9399
NZDCAD	R3: 0.8648 R2: 0.8644 R1: 0.8641	PP: 0.8637	S1: 0.8634 S2: 0.8630 S3: 0.8627
AUDNZD	R3: 1.0914 R2: 1.0909 R1: 1.0905	PP: 1.0900	S1: 1.0896 S2: 1.0891 S3: 1.0887

Last Updated: Sep 21 07:50 GMT
Based on Bar of Sep 21 07:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1763	1.1769	1.1774	1.1780	1.1785	1.1791	1.1796
USDJPY	112.26	112.37	112.55	112.66	112.84	112.95	113.13
GBPUSD	1.3249	1.3256	1.3263	1.3270	1.3277	1.3284	1.3291
USDCHF	0.9575	0.9579	0.9584	0.9588	0.9593	0.9597	0.9602
AUDUSD	0.7264	0.7272	0.7281	0.7289	0.7298	0.7306	0.7315
NZDUSD	0.6668	0.6674	0.6683	0.6689	0.6698	0.6704	0.6713
USDCAD	1.2883	1.2890	1.2899	1.2906	1.2915	1.2922	1.2931
EURJPY	132.12	132.30	132.54	132.72	132.96	133.14	133.38
EURGBP	0.8867	0.8871	0.8874	0.8878	0.8881	0.8885	0.8888
EURCHF	1.1277	1.1283	1.1289	1.1295	1.1301	1.1307	1.1313
EURAUD	1.6108	1.6127	1.6140	1.6159	1.6172	1.6191	1.6204
EURNZD	1.7552	1.7575	1.7588	1.7611	1.7624	1.7647	1.7660
EURCAD	1.5174	1.5185	1.5193	1.5204	1.5212	1.5223	1.5231
GBPJPY	148.87	149.05	149.33	149.51	149.79	149.97	150.25
CHFJPY	117.06	117.19	117.38	117.51	117.70	117.83	118.02
AUDJPY	81.63	81.78	81.98	82.13	82.33	82.48	82.68
NZDJPY	74.93	75.05	75.24	75.36	75.55	75.67	75.86
CADJPY	87.00	87.07	87.22	87.29	87.44	87.51	87.66
GBPCHF	1.2702	1.2709	1.2717	1.2724	1.2732	1.2739	1.2747
GBPAUD	1.8145	1.8164	1.8183	1.8202	1.8221	1.8240	1.8259
GBPNZD	1.9780	1.9803	1.9817	1.9840	1.9854	1.9877	1.9891
GBPCAD	1.7092	1.7105	1.7115	1.7128	1.7138	1.7151	1.7161
AUDCHF	0.6963	0.6971	0.6981	0.6989	0.6999	0.7007	0.7017
NZDCHF	0.6387	0.6395	0.6406	0.6414	0.6425	0.6433	0.6444
CADCHF	0.7413	0.7418	0.7424	0.7429	0.7435	0.7440	0.7446
AUDCAD	0.9371	0.9384	0.9396	0.9409	0.9421	0.9434	0.9446
NZDCAD	0.8599	0.8609	0.8623	0.8633	0.8647	0.8657	0.8671
AUDNZD	1.0861	1.0876	1.0886	1.0901	1.0911	1.0926	1.0936

4H
EURUSD	R3: 1.1796 R2: 1.1791 R1: 1.1785	PP: 1.1780	S1: 1.1774 S2: 1.1769 S3: 1.1763
USDJPY	R3: 113.13 R2: 112.95 R1: 112.84	PP: 112.66	S1: 112.55 S2: 112.37 S3: 112.26
GBPUSD	R3: 1.3291 R2: 1.3284 R1: 1.3277	PP: 1.3270	S1: 1.3263 S2: 1.3256 S3: 1.3249
USDCHF	R3: 0.9602 R2: 0.9597 R1: 0.9593	PP: 0.9588	S1: 0.9584 S2: 0.9579 S3: 0.9575
AUDUSD	R3: 0.7315 R2: 0.7306 R1: 0.7298	PP: 0.7289	S1: 0.7281 S2: 0.7272 S3: 0.7264
NZDUSD	R3: 0.6713 R2: 0.6704 R1: 0.6698	PP: 0.6689	S1: 0.6683 S2: 0.6674 S3: 0.6668
USDCAD	R3: 1.2931 R2: 1.2922 R1: 1.2915	PP: 1.2906	S1: 1.2899 S2: 1.2890 S3: 1.2883
EURJPY	R3: 133.38 R2: 133.14 R1: 132.96	PP: 132.72	S1: 132.54 S2: 132.30 S3: 132.12
EURGBP	R3: 0.8888 R2: 0.8885 R1: 0.8881	PP: 0.8878	S1: 0.8874 S2: 0.8871 S3: 0.8867
EURCHF	R3: 1.1313 R2: 1.1307 R1: 1.1301	PP: 1.1295	S1: 1.1289 S2: 1.1283 S3: 1.1277
EURAUD	R3: 1.6204 R2: 1.6191 R1: 1.6172	PP: 1.6159	S1: 1.6140 S2: 1.6127 S3: 1.6108
EURNZD	R3: 1.7660 R2: 1.7647 R1: 1.7624	PP: 1.7611	S1: 1.7588 S2: 1.7575 S3: 1.7552
EURCAD	R3: 1.5231 R2: 1.5223 R1: 1.5212	PP: 1.5204	S1: 1.5193 S2: 1.5185 S3: 1.5174
GBPJPY	R3: 150.25 R2: 149.97 R1: 149.79	PP: 149.51	S1: 149.33 S2: 149.05 S3: 148.87
CHFJPY	R3: 118.02 R2: 117.83 R1: 117.70	PP: 117.51	S1: 117.38 S2: 117.19 S3: 117.06
AUDJPY	R3: 82.68 R2: 82.48 R1: 82.33	PP: 82.13	S1: 81.98 S2: 81.78 S3: 81.63
NZDJPY	R3: 75.86 R2: 75.67 R1: 75.55	PP: 75.36	S1: 75.24 S2: 75.05 S3: 74.93
CADJPY	R3: 87.66 R2: 87.51 R1: 87.44	PP: 87.29	S1: 87.22 S2: 87.07 S3: 87.00
GBPCHF	R3: 1.2747 R2: 1.2739 R1: 1.2732	PP: 1.2724	S1: 1.2717 S2: 1.2709 S3: 1.2702
GBPAUD	R3: 1.8259 R2: 1.8240 R1: 1.8221	PP: 1.8202	S1: 1.8183 S2: 1.8164 S3: 1.8145
GBPNZD	R3: 1.9891 R2: 1.9877 R1: 1.9854	PP: 1.9840	S1: 1.9817 S2: 1.9803 S3: 1.9780
GBPCAD	R3: 1.7161 R2: 1.7151 R1: 1.7138	PP: 1.7128	S1: 1.7115 S2: 1.7105 S3: 1.7092
AUDCHF	R3: 0.7017 R2: 0.7007 R1: 0.6999	PP: 0.6989	S1: 0.6981 S2: 0.6971 S3: 0.6963
NZDCHF	R3: 0.6444 R2: 0.6433 R1: 0.6425	PP: 0.6414	S1: 0.6406 S2: 0.6395 S3: 0.6387
CADCHF	R3: 0.7446 R2: 0.7440 R1: 0.7435	PP: 0.7429	S1: 0.7424 S2: 0.7418 S3: 0.7413
AUDCAD	R3: 0.9446 R2: 0.9434 R1: 0.9421	PP: 0.9409	S1: 0.9396 S2: 0.9384 S3: 0.9371
NZDCAD	R3: 0.8671 R2: 0.8657 R1: 0.8647	PP: 0.8633	S1: 0.8623 S2: 0.8609 S3: 0.8599
AUDNZD	R3: 1.0936 R2: 1.0926 R1: 1.0911	PP: 1.0901	S1: 1.0886 S2: 1.0876 S3: 1.0861

Last Updated: Sep 21 07:50 GMT
Based on Bar of Sep 21 05:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1585	1.1627	1.1702	1.1744	1.1819	1.1861	1.1936
USDJPY	111.63	111.84	112.17	112.38	112.71	112.92	113.25
GBPUSD	1.3003	1.3067	1.3169	1.3233	1.3335	1.3399	1.3501
USDCHF	0.9462	0.9525	0.9558	0.9621	0.9654	0.9717	0.9750
AUDUSD	0.7223	0.7238	0.7264	0.7279	0.7305	0.7320	0.7346
NZDUSD	0.6534	0.6568	0.6627	0.6661	0.6720	0.6754	0.6813
USDCAD	1.2833	1.2859	1.2882	1.2908	1.2931	1.2957	1.2980
EURJPY	129.86	130.39	131.45	131.98	133.04	133.57	134.63
EURGBP	0.8803	0.8824	0.8850	0.8871	0.8897	0.8918	0.8944
EURCHF	1.1222	1.1248	1.1271	1.1297	1.1320	1.1346	1.1369
EURAUD	1.5960	1.6007	1.6079	1.6126	1.6198	1.6245	1.6317
EURNZD	1.7411	1.7479	1.7547	1.7615	1.7683	1.7751	1.7819
EURCAD	1.4976	1.5026	1.5112	1.5162	1.5248	1.5298	1.5384
GBPJPY	146.04	146.69	147.99	148.64	149.94	150.59	151.89
CHFJPY	114.89	115.39	116.34	116.84	117.79	118.29	119.24
AUDJPY	80.79	81.05	81.54	81.80	82.29	82.55	83.04
NZDJPY	73.29	73.69	74.46	74.86	75.63	76.03	76.80
CADJPY	86.35	86.54	86.86	87.05	87.37	87.56	87.88
GBPCHF	1.2591	1.2645	1.2685	1.2739	1.2779	1.2833	1.2873
GBPAUD	1.7904	1.7987	1.8092	1.8175	1.8280	1.8363	1.8468
GBPNZD	1.9581	1.9668	1.9757	1.9844	1.9933	2.0020	2.0109
GBPCAD	1.6829	1.6897	1.7011	1.7079	1.7193	1.7261	1.7375
AUDCHF	0.6913	0.6946	0.6969	0.7002	0.7025	0.7058	0.7081
NZDCHF	0.6320	0.6352	0.6382	0.6414	0.6444	0.6476	0.6506
CADCHF	0.7337	0.7381	0.7407	0.7451	0.7477	0.7521	0.7547
AUDCAD	0.9336	0.9353	0.9381	0.9398	0.9426	0.9443	0.9471
NZDCAD	0.8445	0.8488	0.8558	0.8601	0.8671	0.8714	0.8784
AUDNZD	1.0753	1.0822	1.0863	1.0932	1.0973	1.1042	1.1083

D
EURUSD	R3: 1.1936 R2: 1.1861 R1: 1.1819	PP: 1.1744	S1: 1.1702 S2: 1.1627 S3: 1.1585
USDJPY	R3: 113.25 R2: 112.92 R1: 112.71	PP: 112.38	S1: 112.17 S2: 111.84 S3: 111.63
GBPUSD	R3: 1.3501 R2: 1.3399 R1: 1.3335	PP: 1.3233	S1: 1.3169 S2: 1.3067 S3: 1.3003
USDCHF	R3: 0.9750 R2: 0.9717 R1: 0.9654	PP: 0.9621	S1: 0.9558 S2: 0.9525 S3: 0.9462
AUDUSD	R3: 0.7346 R2: 0.7320 R1: 0.7305	PP: 0.7279	S1: 0.7264 S2: 0.7238 S3: 0.7223
NZDUSD	R3: 0.6813 R2: 0.6754 R1: 0.6720	PP: 0.6661	S1: 0.6627 S2: 0.6568 S3: 0.6534
USDCAD	R3: 1.2980 R2: 1.2957 R1: 1.2931	PP: 1.2908	S1: 1.2882 S2: 1.2859 S3: 1.2833
EURJPY	R3: 134.63 R2: 133.57 R1: 133.04	PP: 131.98	S1: 131.45 S2: 130.39 S3: 129.86
EURGBP	R3: 0.8944 R2: 0.8918 R1: 0.8897	PP: 0.8871	S1: 0.8850 S2: 0.8824 S3: 0.8803
EURCHF	R3: 1.1369 R2: 1.1346 R1: 1.1320	PP: 1.1297	S1: 1.1271 S2: 1.1248 S3: 1.1222
EURAUD	R3: 1.6317 R2: 1.6245 R1: 1.6198	PP: 1.6126	S1: 1.6079 S2: 1.6007 S3: 1.5960
EURNZD	R3: 1.7819 R2: 1.7751 R1: 1.7683	PP: 1.7615	S1: 1.7547 S2: 1.7479 S3: 1.7411
EURCAD	R3: 1.5384 R2: 1.5298 R1: 1.5248	PP: 1.5162	S1: 1.5112 S2: 1.5026 S3: 1.4976
GBPJPY	R3: 151.89 R2: 150.59 R1: 149.94	PP: 148.64	S1: 147.99 S2: 146.69 S3: 146.04
CHFJPY	R3: 119.24 R2: 118.29 R1: 117.79	PP: 116.84	S1: 116.34 S2: 115.39 S3: 114.89
AUDJPY	R3: 83.04 R2: 82.55 R1: 82.29	PP: 81.80	S1: 81.54 S2: 81.05 S3: 80.79
NZDJPY	R3: 76.80 R2: 76.03 R1: 75.63	PP: 74.86	S1: 74.46 S2: 73.69 S3: 73.29
CADJPY	R3: 87.88 R2: 87.56 R1: 87.37	PP: 87.05	S1: 86.86 S2: 86.54 S3: 86.35
GBPCHF	R3: 1.2873 R2: 1.2833 R1: 1.2779	PP: 1.2739	S1: 1.2685 S2: 1.2645 S3: 1.2591
GBPAUD	R3: 1.8468 R2: 1.8363 R1: 1.8280	PP: 1.8175	S1: 1.8092 S2: 1.7987 S3: 1.7904
GBPNZD	R3: 2.0109 R2: 2.0020 R1: 1.9933	PP: 1.9844	S1: 1.9757 S2: 1.9668 S3: 1.9581
GBPCAD	R3: 1.7375 R2: 1.7261 R1: 1.7193	PP: 1.7079	S1: 1.7011 S2: 1.6897 S3: 1.6829
AUDCHF	R3: 0.7081 R2: 0.7058 R1: 0.7025	PP: 0.7002	S1: 0.6969 S2: 0.6946 S3: 0.6913
NZDCHF	R3: 0.6506 R2: 0.6476 R1: 0.6444	PP: 0.6414	S1: 0.6382 S2: 0.6352 S3: 0.6320
CADCHF	R3: 0.7547 R2: 0.7521 R1: 0.7477	PP: 0.7451	S1: 0.7407 S2: 0.7381 S3: 0.7337
AUDCAD	R3: 0.9471 R2: 0.9443 R1: 0.9426	PP: 0.9398	S1: 0.9381 S2: 0.9353 S3: 0.9336
NZDCAD	R3: 0.8784 R2: 0.8714 R1: 0.8671	PP: 0.8601	S1: 0.8558 S2: 0.8488 S3: 0.8445
AUDNZD	R3: 1.1083 R2: 1.1042 R1: 1.0973	PP: 1.0932	S1: 1.0863 S2: 1.0822 S3: 1.0753

Last Updated: Sep 21 07:50 GMT
Based on Bar of Sep 20 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1328	1.1427	1.1525	1.1624	1.1722	1.1821	1.1919
USDJPY	109.90	110.38	111.22	111.70	112.54	113.02	113.86
GBPUSD	1.2689	1.2793	1.2931	1.3035	1.3173	1.3277	1.3415
USDCHF	0.9493	0.9564	0.9619	0.9690	0.9745	0.9816	0.9871
AUDUSD	0.6938	0.7012	0.7083	0.7157	0.7228	0.7302	0.7373
NZDUSD	0.6403	0.6451	0.6499	0.6547	0.6595	0.6643	0.6691
USDCAD	1.2719	1.2847	1.2941	1.3069	1.3163	1.3291	1.3385
EURJPY	125.11	126.48	128.38	129.75	131.65	133.02	134.92
EURGBP	0.8795	0.8841	0.8867	0.8913	0.8939	0.8985	0.9011
EURCHF	1.1001	1.1089	1.1167	1.1255	1.1333	1.1421	1.1499
EURAUD	1.5921	1.6030	1.6138	1.6247	1.6355	1.6464	1.6572
EURNZD	1.7516	1.7592	1.7674	1.7750	1.7832	1.7908	1.7990
EURCAD	1.4858	1.4975	1.5061	1.5178	1.5264	1.5381	1.5467
GBPJPY	140.08	141.58	144.02	145.52	147.96	149.46	151.90
CHFJPY	112.26	113.08	114.47	115.29	116.68	117.50	118.89
AUDJPY	76.96	77.86	79.01	79.91	81.06	81.96	83.11
NZDJPY	70.96	71.61	72.49	73.14	74.02	74.67	75.55
CADJPY	82.45	83.27	84.62	85.44	86.79	87.61	88.96
GBPCHF	1.2268	1.2383	1.2513	1.2628	1.2758	1.2873	1.3003
GBPAUD	1.7864	1.7987	1.8128	1.8251	1.8392	1.8515	1.8656
GBPNZD	1.9535	1.9648	1.9804	1.9917	2.0073	2.0186	2.0342
GBPCAD	1.6635	1.6777	1.6905	1.7047	1.7175	1.7317	1.7445
AUDCHF	0.6747	0.6810	0.6865	0.6928	0.6983	0.7046	0.7101
NZDCHF	0.6237	0.6275	0.6304	0.6342	0.6371	0.6409	0.6438
CADCHF	0.7222	0.7284	0.7354	0.7416	0.7486	0.7548	0.7618
AUDCAD	0.9130	0.9200	0.9261	0.9331	0.9392	0.9462	0.9523
NZDCAD	0.8339	0.8417	0.8474	0.8552	0.8609	0.8687	0.8744
AUDNZD	1.0743	1.0804	1.0866	1.0927	1.0989	1.1050	1.1112

W
EURUSD	R3: 1.1919 R2: 1.1821 R1: 1.1722	PP: 1.1624	S1: 1.1525 S2: 1.1427 S3: 1.1328
USDJPY	R3: 113.86 R2: 113.02 R1: 112.54	PP: 111.70	S1: 111.22 S2: 110.38 S3: 109.90
GBPUSD	R3: 1.3415 R2: 1.3277 R1: 1.3173	PP: 1.3035	S1: 1.2931 S2: 1.2793 S3: 1.2689
USDCHF	R3: 0.9871 R2: 0.9816 R1: 0.9745	PP: 0.9690	S1: 0.9619 S2: 0.9564 S3: 0.9493
AUDUSD	R3: 0.7373 R2: 0.7302 R1: 0.7228	PP: 0.7157	S1: 0.7083 S2: 0.7012 S3: 0.6938
NZDUSD	R3: 0.6691 R2: 0.6643 R1: 0.6595	PP: 0.6547	S1: 0.6499 S2: 0.6451 S3: 0.6403
USDCAD	R3: 1.3385 R2: 1.3291 R1: 1.3163	PP: 1.3069	S1: 1.2941 S2: 1.2847 S3: 1.2719
EURJPY	R3: 134.92 R2: 133.02 R1: 131.65	PP: 129.75	S1: 128.38 S2: 126.48 S3: 125.11
EURGBP	R3: 0.9011 R2: 0.8985 R1: 0.8939	PP: 0.8913	S1: 0.8867 S2: 0.8841 S3: 0.8795
EURCHF	R3: 1.1499 R2: 1.1421 R1: 1.1333	PP: 1.1255	S1: 1.1167 S2: 1.1089 S3: 1.1001
EURAUD	R3: 1.6572 R2: 1.6464 R1: 1.6355	PP: 1.6247	S1: 1.6138 S2: 1.6030 S3: 1.5921
EURNZD	R3: 1.7990 R2: 1.7908 R1: 1.7832	PP: 1.7750	S1: 1.7674 S2: 1.7592 S3: 1.7516
EURCAD	R3: 1.5467 R2: 1.5381 R1: 1.5264	PP: 1.5178	S1: 1.5061 S2: 1.4975 S3: 1.4858
GBPJPY	R3: 151.90 R2: 149.46 R1: 147.96	PP: 145.52	S1: 144.02 S2: 141.58 S3: 140.08
CHFJPY	R3: 118.89 R2: 117.50 R1: 116.68	PP: 115.29	S1: 114.47 S2: 113.08 S3: 112.26
AUDJPY	R3: 83.11 R2: 81.96 R1: 81.06	PP: 79.91	S1: 79.01 S2: 77.86 S3: 76.96
NZDJPY	R3: 75.55 R2: 74.67 R1: 74.02	PP: 73.14	S1: 72.49 S2: 71.61 S3: 70.96
CADJPY	R3: 88.96 R2: 87.61 R1: 86.79	PP: 85.44	S1: 84.62 S2: 83.27 S3: 82.45
GBPCHF	R3: 1.3003 R2: 1.2873 R1: 1.2758	PP: 1.2628	S1: 1.2513 S2: 1.2383 S3: 1.2268
GBPAUD	R3: 1.8656 R2: 1.8515 R1: 1.8392	PP: 1.8251	S1: 1.8128 S2: 1.7987 S3: 1.7864
GBPNZD	R3: 2.0342 R2: 2.0186 R1: 2.0073	PP: 1.9917	S1: 1.9804 S2: 1.9648 S3: 1.9535
GBPCAD	R3: 1.7445 R2: 1.7317 R1: 1.7175	PP: 1.7047	S1: 1.6905 S2: 1.6777 S3: 1.6635
AUDCHF	R3: 0.7101 R2: 0.7046 R1: 0.6983	PP: 0.6928	S1: 0.6865 S2: 0.6810 S3: 0.6747
NZDCHF	R3: 0.6438 R2: 0.6409 R1: 0.6371	PP: 0.6342	S1: 0.6304 S2: 0.6275 S3: 0.6237
CADCHF	R3: 0.7618 R2: 0.7548 R1: 0.7486	PP: 0.7416	S1: 0.7354 S2: 0.7284 S3: 0.7222
AUDCAD	R3: 0.9523 R2: 0.9462 R1: 0.9392	PP: 0.9331	S1: 0.9261 S2: 0.9200 S3: 0.9130
NZDCAD	R3: 0.8744 R2: 0.8687 R1: 0.8609	PP: 0.8552	S1: 0.8474 S2: 0.8417 S3: 0.8339
AUDNZD	R3: 1.1112 R2: 1.1050 R1: 1.0989	PP: 1.0927	S1: 1.0866 S2: 1.0804 S3: 1.0743

Last Updated: Sep 21 07:50 GMT
Based on Bar of Sep 14 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0925	1.1113	1.1358	1.1546	1.1791	1.1979	1.2224
USDJPY	107.49	108.63	109.87	111.01	112.25	113.39	114.63
GBPUSD	1.2214	1.2438	1.2697	1.2921	1.3180	1.3404	1.3663
USDCHF	0.9231	0.9442	0.9565	0.9776	0.9899	1.0110	1.0233
AUDUSD	0.6818	0.6997	0.7095	0.7274	0.7372	0.7551	0.7649
NZDUSD	0.6225	0.6385	0.6502	0.6662	0.6779	0.6939	0.7056
USDCAD	1.2607	1.2747	1.2895	1.3035	1.3183	1.3323	1.3471
EURJPY	119.33	122.12	125.53	128.32	131.73	134.52	137.93
EURGBP	0.8594	0.8725	0.8840	0.8971	0.9086	0.9217	0.9332
EURCHF	1.0752	1.0996	1.1118	1.1362	1.1484	1.1728	1.1850
EURAUD	1.5169	1.5374	1.5753	1.5958	1.6337	1.6542	1.6921
EURNZD	1.6753	1.6936	1.7231	1.7414	1.7709	1.7892	1.8187
EURCAD	1.4440	1.4619	1.4876	1.5055	1.5312	1.5491	1.5748
GBPJPY	132.93	136.41	140.19	143.67	147.45	150.93	154.71
CHFJPY	107.17	108.92	111.81	113.56	116.45	118.20	121.09
AUDJPY	75.15	77.40	78.65	80.90	82.15	84.40	85.65
NZDJPY	67.86	70.11	71.82	74.07	75.78	78.03	79.74
CADJPY	80.73	82.18	83.68	85.13	86.63	88.08	89.58
GBPCHF	1.1833	1.2172	1.2362	1.2701	1.2891	1.3230	1.3420
GBPAUD	1.6741	1.7012	1.7514	1.7785	1.8287	1.8558	1.9060
GBPNZD	1.8657	1.8863	1.9216	1.9422	1.9775	1.9981	2.0334
GBPCAD	1.6100	1.6347	1.6623	1.6870	1.7146	1.7393	1.7669
AUDCHF	0.6369	0.6663	0.6815	0.7109	0.7261	0.7555	0.7707
NZDCHF	0.5942	0.6173	0.6294	0.6525	0.6646	0.6877	0.6998
CADCHF	0.7053	0.7229	0.7328	0.7504	0.7603	0.7779	0.7878
AUDCAD	0.8914	0.9139	0.9260	0.9485	0.9606	0.9831	0.9952
NZDCAD	0.8190	0.8375	0.8505	0.8690	0.8820	0.9005	0.9135
AUDNZD	1.0422	1.0638	1.0751	1.0967	1.1080	1.1296	1.1409

M
EURUSD	R3: 1.2224 R2: 1.1979 R1: 1.1791	PP: 1.1546	S1: 1.1358 S2: 1.1113 S3: 1.0925
USDJPY	R3: 114.63 R2: 113.39 R1: 112.25	PP: 111.01	S1: 109.87 S2: 108.63 S3: 107.49
GBPUSD	R3: 1.3663 R2: 1.3404 R1: 1.3180	PP: 1.2921	S1: 1.2697 S2: 1.2438 S3: 1.2214
USDCHF	R3: 1.0233 R2: 1.0110 R1: 0.9899	PP: 0.9776	S1: 0.9565 S2: 0.9442 S3: 0.9231
AUDUSD	R3: 0.7649 R2: 0.7551 R1: 0.7372	PP: 0.7274	S1: 0.7095 S2: 0.6997 S3: 0.6818
NZDUSD	R3: 0.7056 R2: 0.6939 R1: 0.6779	PP: 0.6662	S1: 0.6502 S2: 0.6385 S3: 0.6225
USDCAD	R3: 1.3471 R2: 1.3323 R1: 1.3183	PP: 1.3035	S1: 1.2895 S2: 1.2747 S3: 1.2607
EURJPY	R3: 137.93 R2: 134.52 R1: 131.73	PP: 128.32	S1: 125.53 S2: 122.12 S3: 119.33
EURGBP	R3: 0.9332 R2: 0.9217 R1: 0.9086	PP: 0.8971	S1: 0.8840 S2: 0.8725 S3: 0.8594
EURCHF	R3: 1.1850 R2: 1.1728 R1: 1.1484	PP: 1.1362	S1: 1.1118 S2: 1.0996 S3: 1.0752
EURAUD	R3: 1.6921 R2: 1.6542 R1: 1.6337	PP: 1.5958	S1: 1.5753 S2: 1.5374 S3: 1.5169
EURNZD	R3: 1.8187 R2: 1.7892 R1: 1.7709	PP: 1.7414	S1: 1.7231 S2: 1.6936 S3: 1.6753
EURCAD	R3: 1.5748 R2: 1.5491 R1: 1.5312	PP: 1.5055	S1: 1.4876 S2: 1.4619 S3: 1.4440
GBPJPY	R3: 154.71 R2: 150.93 R1: 147.45	PP: 143.67	S1: 140.19 S2: 136.41 S3: 132.93
CHFJPY	R3: 121.09 R2: 118.20 R1: 116.45	PP: 113.56	S1: 111.81 S2: 108.92 S3: 107.17
AUDJPY	R3: 85.65 R2: 84.40 R1: 82.15	PP: 80.90	S1: 78.65 S2: 77.40 S3: 75.15
NZDJPY	R3: 79.74 R2: 78.03 R1: 75.78	PP: 74.07	S1: 71.82 S2: 70.11 S3: 67.86
CADJPY	R3: 89.58 R2: 88.08 R1: 86.63	PP: 85.13	S1: 83.68 S2: 82.18 S3: 80.73
GBPCHF	R3: 1.3420 R2: 1.3230 R1: 1.2891	PP: 1.2701	S1: 1.2362 S2: 1.2172 S3: 1.1833
GBPAUD	R3: 1.9060 R2: 1.8558 R1: 1.8287	PP: 1.7785	S1: 1.7514 S2: 1.7012 S3: 1.6741
GBPNZD	R3: 2.0334 R2: 1.9981 R1: 1.9775	PP: 1.9422	S1: 1.9216 S2: 1.8863 S3: 1.8657
GBPCAD	R3: 1.7669 R2: 1.7393 R1: 1.7146	PP: 1.6870	S1: 1.6623 S2: 1.6347 S3: 1.6100
AUDCHF	R3: 0.7707 R2: 0.7555 R1: 0.7261	PP: 0.7109	S1: 0.6815 S2: 0.6663 S3: 0.6369
NZDCHF	R3: 0.6998 R2: 0.6877 R1: 0.6646	PP: 0.6525	S1: 0.6294 S2: 0.6173 S3: 0.5942
CADCHF	R3: 0.7878 R2: 0.7779 R1: 0.7603	PP: 0.7504	S1: 0.7328 S2: 0.7229 S3: 0.7053
AUDCAD	R3: 0.9952 R2: 0.9831 R1: 0.9606	PP: 0.9485	S1: 0.9260 S2: 0.9139 S3: 0.8914
NZDCAD	R3: 0.9135 R2: 0.9005 R1: 0.8820	PP: 0.8690	S1: 0.8505 S2: 0.8375 S3: 0.8190
AUDNZD	R3: 1.1409 R2: 1.1296 R1: 1.1080	PP: 1.0967	S1: 1.0751 S2: 1.0638 S3: 1.0422

Last Updated: Sep 21 07:50 GMT
Based on Bar of Aug 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1785	1.1790	1.1773	1.1785
USDJPY	112.76	112.87	112.73	112.84
GBPUSD	1.3266	1.3270	1.3233	1.3248
USDCHF	0.9588	0.9593	0.9584	0.9593
AUDUSD	0.7296	0.7298	0.7286	0.7292
NZDUSD	0.6691	0.6695	0.6686	0.6690
USDCAD	1.2902	1.2915	1.2902	1.2912
EURJPY	132.91	133.07	132.82	132.99
EURGBP	0.8884	0.8908	0.8881	0.8896
EURCHF	1.1299	1.1308	1.1291	1.1304
EURAUD	1.6153	1.6166	1.6150	1.6158
EURNZD	1.7608	1.7623	1.7601	1.7615
EURCAD	1.5207	1.5219	1.5201	1.5216
GBPJPY	149.58	149.63	149.35	149.50
CHFJPY	117.63	117.72	117.59	117.63
AUDJPY	82.26	82.34	82.20	82.28
NZDJPY	75.46	75.53	75.42	75.49
CADJPY	87.39	87.45	87.34	87.40
GBPCHF	1.2719	1.2720	1.2691	1.2707
GBPAUD	1.8182	1.8192	1.8145	1.8165
GBPNZD	1.9821	1.9831	1.9777	1.9800
GBPCAD	1.7116	1.7124	1.7083	1.7107
AUDCHF	0.6996	0.6997	0.6988	0.6996
NZDCHF	0.6417	0.6419	0.6411	0.6419
CADCHF	0.7430	0.7431	0.7423	0.7429
AUDCAD	0.9413	0.9418	0.9407	0.9417
NZDCAD	0.8635	0.8640	0.8633	0.8638
AUDNZD	1.0900	1.0903	1.0894	1.0902

H
EURUSD	O: 1.1785 H: 1.1790 L: 1.1773 C: 1.1785
USDJPY	O: 112.76 H: 112.87 L: 112.73 C: 112.84
GBPUSD	O: 1.3266 H: 1.3270 L: 1.3233 C: 1.3248
USDCHF	O: 0.9588 H: 0.9593 L: 0.9584 C: 0.9593
AUDUSD	O: 0.7296 H: 0.7298 L: 0.7286 C: 0.7292
NZDUSD	O: 0.6691 H: 0.6695 L: 0.6686 C: 0.6690
USDCAD	O: 1.2902 H: 1.2915 L: 1.2902 C: 1.2912
EURJPY	O: 132.91 H: 133.07 L: 132.82 C: 132.99
EURGBP	O: 0.8884 H: 0.8908 L: 0.8881 C: 0.8896
EURCHF	O: 1.1299 H: 1.1308 L: 1.1291 C: 1.1304
EURAUD	O: 1.6153 H: 1.6166 L: 1.6150 C: 1.6158
EURNZD	O: 1.7608 H: 1.7623 L: 1.7601 C: 1.7615
EURCAD	O: 1.5207 H: 1.5219 L: 1.5201 C: 1.5216
GBPJPY	O: 149.58 H: 149.63 L: 149.35 C: 149.50
CHFJPY	O: 117.63 H: 117.72 L: 117.59 C: 117.63
AUDJPY	O: 82.26 H: 82.34 L: 82.20 C: 82.28
NZDJPY	O: 75.46 H: 75.53 L: 75.42 C: 75.49
CADJPY	O: 87.39 H: 87.45 L: 87.34 C: 87.40
GBPCHF	O: 1.2719 H: 1.2720 L: 1.2691 C: 1.2707
GBPAUD	O: 1.8182 H: 1.8192 L: 1.8145 C: 1.8165
GBPNZD	O: 1.9821 H: 1.9831 L: 1.9777 C: 1.9800
GBPCAD	O: 1.7116 H: 1.7124 L: 1.7083 C: 1.7107
AUDCHF	O: 0.6996 H: 0.6997 L: 0.6988 C: 0.6996
NZDCHF	O: 0.6417 H: 0.6419 L: 0.6411 C: 0.6419
CADCHF	O: 0.7430 H: 0.7431 L: 0.7423 C: 0.7429
AUDCAD	O: 0.9413 H: 0.9418 L: 0.9407 C: 0.9417
NZDCAD	O: 0.8635 H: 0.8640 L: 0.8633 C: 0.8638
AUDNZD	O: 1.0900 H: 1.0903 L: 1.0894 C: 1.0902

Last Updated: Sep 21 07:50 GMT
Based on Bar of Sep 21 07:00 GMT

4H	O	H	L	C
EURUSD	1.1784	1.1787	1.1776	1.1778
USDJPY	112.51	112.77	112.48	112.73
GBPUSD	1.3275	1.3278	1.3264	1.3269
USDCHF	0.9587	0.9591	0.9582	0.9590
AUDUSD	0.7294	0.7297	0.7280	0.7290
NZDUSD	0.6688	0.6695	0.6680	0.6692
USDCAD	1.2901	1.2914	1.2898	1.2907
EURJPY	132.56	132.89	132.47	132.79
EURGBP	0.8877	0.8882	0.8875	0.8877
EURCHF	1.1296	1.1301	1.1289	1.1295
EURAUD	1.6156	1.6177	1.6145	1.6154
EURNZD	1.7619	1.7634	1.7598	1.7601
EURCAD	1.5202	1.5215	1.5196	1.5201
GBPJPY	149.36	149.69	149.23	149.61
CHFJPY	117.37	117.65	117.33	117.56
AUDJPY	82.07	82.27	81.92	82.19
NZDJPY	75.25	75.47	75.16	75.44
CADJPY	87.22	87.37	87.15	87.36
GBPCHF	1.2727	1.2730	1.2715	1.2726
GBPAUD	1.8200	1.8222	1.8184	1.8201
GBPNZD	1.9850	1.9862	1.9825	1.9832
GBPCAD	1.7125	1.7140	1.7117	1.7126
AUDCHF	0.6992	0.6996	0.6978	0.6992
NZDCHF	0.6412	0.6421	0.6402	0.6418
CADCHF	0.7432	0.7433	0.7422	0.7431
AUDCAD	0.9411	0.9421	0.9396	0.9409
NZDCAD	0.8628	0.8643	0.8619	0.8637
AUDNZD	1.0904	1.0916	1.0891	1.0896

4H
EURUSD	O: 1.1784 H: 1.1787 L: 1.1776 C: 1.1778
USDJPY	O: 112.51 H: 112.77 L: 112.48 C: 112.73
GBPUSD	O: 1.3275 H: 1.3278 L: 1.3264 C: 1.3269
USDCHF	O: 0.9587 H: 0.9591 L: 0.9582 C: 0.9590
AUDUSD	O: 0.7294 H: 0.7297 L: 0.7280 C: 0.7290
NZDUSD	O: 0.6688 H: 0.6695 L: 0.6680 C: 0.6692
USDCAD	O: 1.2901 H: 1.2914 L: 1.2898 C: 1.2907
EURJPY	O: 132.56 H: 132.89 L: 132.47 C: 132.79
EURGBP	O: 0.8877 H: 0.8882 L: 0.8875 C: 0.8877
EURCHF	O: 1.1296 H: 1.1301 L: 1.1289 C: 1.1295
EURAUD	O: 1.6156 H: 1.6177 L: 1.6145 C: 1.6154
EURNZD	O: 1.7619 H: 1.7634 L: 1.7598 C: 1.7601
EURCAD	O: 1.5202 H: 1.5215 L: 1.5196 C: 1.5201
GBPJPY	O: 149.36 H: 149.69 L: 149.23 C: 149.61
CHFJPY	O: 117.37 H: 117.65 L: 117.33 C: 117.56
AUDJPY	O: 82.07 H: 82.27 L: 81.92 C: 82.19
NZDJPY	O: 75.25 H: 75.47 L: 75.16 C: 75.44
CADJPY	O: 87.22 H: 87.37 L: 87.15 C: 87.36
GBPCHF	O: 1.2727 H: 1.2730 L: 1.2715 C: 1.2726
GBPAUD	O: 1.8200 H: 1.8222 L: 1.8184 C: 1.8201
GBPNZD	O: 1.9850 H: 1.9862 L: 1.9825 C: 1.9832
GBPCAD	O: 1.7125 H: 1.7140 L: 1.7117 C: 1.7126
AUDCHF	O: 0.6992 H: 0.6996 L: 0.6978 C: 0.6992
NZDCHF	O: 0.6412 H: 0.6421 L: 0.6402 C: 0.6418
CADCHF	O: 0.7432 H: 0.7433 L: 0.7422 C: 0.7431
AUDCAD	O: 0.9411 H: 0.9421 L: 0.9396 C: 0.9409
NZDCAD	O: 0.8628 H: 0.8643 L: 0.8619 C: 0.8637
AUDNZD	O: 1.0904 H: 1.0916 L: 1.0891 C: 1.0896

Last Updated: Sep 21 07:50 GMT
Based on Bar of Sep 21 05:00 GMT

D	O	H	L	C
EURUSD	1.1673	1.1785	1.1668	1.1778
USDJPY	112.28	112.59	112.05	112.50
GBPUSD	1.3144	1.3298	1.3132	1.3270
USDCHF	0.9672	0.9685	0.9589	0.9590
AUDUSD	0.7263	0.7294	0.7253	0.7290
NZDUSD	0.6616	0.6694	0.6601	0.6687
USDCAD	1.2929	1.2934	1.2885	1.2905
EURJPY	131.06	132.52	130.93	132.50
EURGBP	0.8881	0.8892	0.8845	0.8876
EURCHF	1.1291	1.1322	1.1273	1.1295
EURAUD	1.6072	1.6173	1.6054	1.6151
EURNZD	1.7647	1.7684	1.7548	1.7614
EURCAD	1.5092	1.5211	1.5075	1.5199
GBPJPY	147.58	149.30	147.35	149.28
CHFJPY	116.08	117.33	115.88	117.30
AUDJPY	81.56	82.06	81.31	82.03
NZDJPY	74.27	75.27	74.10	75.22
CADJPY	86.89	87.25	86.74	87.17
GBPCHF	1.2713	1.2792	1.2698	1.2726
GBPAUD	1.8098	1.8258	1.8070	1.8197
GBPNZD	1.9869	1.9930	1.9754	1.9847
GBPCAD	1.6987	1.7148	1.6966	1.7124
AUDCHF	0.7025	0.7036	0.6980	0.6991
NZDCHF	0.6398	0.6445	0.6383	0.6413
CADCHF	0.7481	0.7496	0.7426	0.7432
AUDCAD	0.9384	0.9416	0.9371	0.9408
NZDCAD	0.8547	0.8643	0.8530	0.8629
AUDNZD	1.0982	1.1001	1.0891	1.0904

D
EURUSD	O: 1.1673 H: 1.1785 L: 1.1668 C: 1.1778
USDJPY	O: 112.28 H: 112.59 L: 112.05 C: 112.50
GBPUSD	O: 1.3144 H: 1.3298 L: 1.3132 C: 1.3270
USDCHF	O: 0.9672 H: 0.9685 L: 0.9589 C: 0.9590
AUDUSD	O: 0.7263 H: 0.7294 L: 0.7253 C: 0.7290
NZDUSD	O: 0.6616 H: 0.6694 L: 0.6601 C: 0.6687
USDCAD	O: 1.2929 H: 1.2934 L: 1.2885 C: 1.2905
EURJPY	O: 131.06 H: 132.52 L: 130.93 C: 132.50
EURGBP	O: 0.8881 H: 0.8892 L: 0.8845 C: 0.8876
EURCHF	O: 1.1291 H: 1.1322 L: 1.1273 C: 1.1295
EURAUD	O: 1.6072 H: 1.6173 L: 1.6054 C: 1.6151
EURNZD	O: 1.7647 H: 1.7684 L: 1.7548 C: 1.7614
EURCAD	O: 1.5092 H: 1.5211 L: 1.5075 C: 1.5199
GBPJPY	O: 147.58 H: 149.30 L: 147.35 C: 149.28
CHFJPY	O: 116.08 H: 117.33 L: 115.88 C: 117.30
AUDJPY	O: 81.56 H: 82.06 L: 81.31 C: 82.03
NZDJPY	O: 74.27 H: 75.27 L: 74.10 C: 75.22
CADJPY	O: 86.89 H: 87.25 L: 86.74 C: 87.17
GBPCHF	O: 1.2713 H: 1.2792 L: 1.2698 C: 1.2726
GBPAUD	O: 1.8098 H: 1.8258 L: 1.8070 C: 1.8197
GBPNZD	O: 1.9869 H: 1.9930 L: 1.9754 C: 1.9847
GBPCAD	O: 1.6987 H: 1.7148 L: 1.6966 C: 1.7124
AUDCHF	O: 0.7025 H: 0.7036 L: 0.6980 C: 0.6991
NZDCHF	O: 0.6398 H: 0.6445 L: 0.6383 C: 0.6413
CADCHF	O: 0.7481 H: 0.7496 L: 0.7426 C: 0.7432
AUDCAD	O: 0.9384 H: 0.9416 L: 0.9371 C: 0.9408
NZDCAD	O: 0.8547 H: 0.8643 L: 0.8530 C: 0.8629
AUDNZD	O: 1.0982 H: 1.1001 L: 1.0891 C: 1.0904

Last Updated: Sep 21 07:50 GMT
Based on Bar of Sep 20 20:59 GMT

W	O	H	L	C
EURUSD	1.1548	1.1723	1.1526	1.1623
USDJPY	111.03	112.17	110.85	112.07
GBPUSD	1.2917	1.3139	1.2897	1.3069
USDCHF	0.9690	0.9760	0.9634	0.9675
AUDUSD	0.7111	0.7230	0.7085	0.7155
NZDUSD	0.6534	0.6596	0.6500	0.6546
USDCAD	1.3166	1.3198	1.2976	1.3034
EURJPY	128.28	131.13	127.86	130.27
EURGBP	0.8936	0.8959	0.8887	0.8893
EURCHF	1.1197	1.1344	1.1178	1.1244
EURAUD	1.6254	1.6355	1.6138	1.6247
EURNZD	1.7685	1.7827	1.7669	1.7755
EURCAD	1.5205	1.5295	1.5092	1.5147
GBPJPY	143.51	147.02	143.08	146.46
CHFJPY	114.61	116.12	113.91	115.85
AUDJPY	78.97	80.81	78.76	80.16
NZDJPY	72.56	73.79	72.26	73.37
CADJPY	84.34	86.25	84.08	85.98
GBPCHF	1.2517	1.2743	1.2498	1.2643
GBPAUD	1.8197	1.8373	1.8109	1.8270
GBPNZD	1.9771	2.0031	1.9762	1.9959
GBPCAD	1.7016	1.7190	1.6920	1.7032
AUDCHF	0.6886	0.6990	0.6872	0.6921
NZDCHF	0.6332	0.6380	0.6313	0.6333
CADCHF	0.7362	0.7479	0.7347	0.7423
AUDCAD	0.9363	0.9400	0.9269	0.9323
NZDCAD	0.8603	0.8629	0.8494	0.8532
AUDNZD	1.0882	1.0989	1.0866	1.0927

W
EURUSD	O: 1.1548 H: 1.1723 L: 1.1526 C: 1.1623
USDJPY	O: 111.03 H: 112.17 L: 110.85 C: 112.07
GBPUSD	O: 1.2917 H: 1.3139 L: 1.2897 C: 1.3069
USDCHF	O: 0.9690 H: 0.9760 L: 0.9634 C: 0.9675
AUDUSD	O: 0.7111 H: 0.7230 L: 0.7085 C: 0.7155
NZDUSD	O: 0.6534 H: 0.6596 L: 0.6500 C: 0.6546
USDCAD	O: 1.3166 H: 1.3198 L: 1.2976 C: 1.3034
EURJPY	O: 128.28 H: 131.13 L: 127.86 C: 130.27
EURGBP	O: 0.8936 H: 0.8959 L: 0.8887 C: 0.8893
EURCHF	O: 1.1197 H: 1.1344 L: 1.1178 C: 1.1244
EURAUD	O: 1.6254 H: 1.6355 L: 1.6138 C: 1.6247
EURNZD	O: 1.7685 H: 1.7827 L: 1.7669 C: 1.7755
EURCAD	O: 1.5205 H: 1.5295 L: 1.5092 C: 1.5147
GBPJPY	O: 143.51 H: 147.02 L: 143.08 C: 146.46
CHFJPY	O: 114.61 H: 116.12 L: 113.91 C: 115.85
AUDJPY	O: 78.97 H: 80.81 L: 78.76 C: 80.16
NZDJPY	O: 72.56 H: 73.79 L: 72.26 C: 73.37
CADJPY	O: 84.34 H: 86.25 L: 84.08 C: 85.98
GBPCHF	O: 1.2517 H: 1.2743 L: 1.2498 C: 1.2643
GBPAUD	O: 1.8197 H: 1.8373 L: 1.8109 C: 1.8270
GBPNZD	O: 1.9771 H: 2.0031 L: 1.9762 C: 1.9959
GBPCAD	O: 1.7016 H: 1.7190 L: 1.6920 C: 1.7032
AUDCHF	O: 0.6886 H: 0.6990 L: 0.6872 C: 0.6921
NZDCHF	O: 0.6332 H: 0.6380 L: 0.6313 C: 0.6333
CADCHF	O: 0.7362 H: 0.7479 L: 0.7347 C: 0.7423
AUDCAD	O: 0.9363 H: 0.9400 L: 0.9269 C: 0.9323
NZDCAD	O: 0.8603 H: 0.8629 L: 0.8494 C: 0.8532
AUDNZD	O: 1.0882 H: 1.0989 L: 1.0866 C: 1.0927

Last Updated: Sep 21 07:50 GMT
Based on Bar of Sep 14 20:59 GMT

M	O	H	L	C
EURUSD	1.1691	1.1734	1.1301	1.1603
USDJPY	111.87	112.15	109.77	111.11
GBPUSD	1.3124	1.3145	1.2662	1.2956
USDCHF	0.9903	0.9986	0.9652	0.9689
AUDUSD	0.7427	0.7453	0.7176	0.7193
NZDUSD	0.6820	0.6821	0.6544	0.6620
USDCAD	1.3006	1.3176	1.2888	1.3042
EURJPY	130.79	131.11	124.91	128.94
EURGBP	0.8909	0.9101	0.8855	0.8956
EURCHF	1.1579	1.1605	1.1239	1.1241
EURAUD	1.5744	1.6164	1.5580	1.6131
EURNZD	1.7151	1.7598	1.7120	1.7525
EURCAD	1.5205	1.5234	1.4798	1.5133
GBPJPY	146.77	147.15	139.89	143.97
CHFJPY	112.97	115.31	110.67	114.70
AUDJPY	83.11	83.14	79.64	79.91
NZDJPY	76.28	76.31	72.35	73.54
CADJPY	86.01	86.58	83.63	85.18
GBPCHF	1.2997	1.3040	1.2511	1.2552
GBPAUD	1.7670	1.8057	1.7284	1.8015
GBPNZD	1.9246	1.9627	1.9068	1.9570
GBPCAD	1.7074	1.7117	1.6594	1.6899
AUDCHF	0.7354	0.7402	0.6956	0.6968
NZDCHF	0.6750	0.6756	0.6404	0.6415
CADCHF	0.7614	0.7679	0.7404	0.7428
AUDCAD	0.9663	0.9709	0.9363	0.9382
NZDCAD	0.8871	0.8876	0.8561	0.8634
AUDNZD	1.0894	1.1184	1.0855	1.0863

M
EURUSD	O: 1.1691 H: 1.1734 L: 1.1301 C: 1.1603
USDJPY	O: 111.87 H: 112.15 L: 109.77 C: 111.11
GBPUSD	O: 1.3124 H: 1.3145 L: 1.2662 C: 1.2956
USDCHF	O: 0.9903 H: 0.9986 L: 0.9652 C: 0.9689
AUDUSD	O: 0.7427 H: 0.7453 L: 0.7176 C: 0.7193
NZDUSD	O: 0.6820 H: 0.6821 L: 0.6544 C: 0.6620
USDCAD	O: 1.3006 H: 1.3176 L: 1.2888 C: 1.3042
EURJPY	O: 130.79 H: 131.11 L: 124.91 C: 128.94
EURGBP	O: 0.8909 H: 0.9101 L: 0.8855 C: 0.8956
EURCHF	O: 1.1579 H: 1.1605 L: 1.1239 C: 1.1241
EURAUD	O: 1.5744 H: 1.6164 L: 1.5580 C: 1.6131
EURNZD	O: 1.7151 H: 1.7598 L: 1.7120 C: 1.7525
EURCAD	O: 1.5205 H: 1.5234 L: 1.4798 C: 1.5133
GBPJPY	O: 146.77 H: 147.15 L: 139.89 C: 143.97
CHFJPY	O: 112.97 H: 115.31 L: 110.67 C: 114.70
AUDJPY	O: 83.11 H: 83.14 L: 79.64 C: 79.91
NZDJPY	O: 76.28 H: 76.31 L: 72.35 C: 73.54
CADJPY	O: 86.01 H: 86.58 L: 83.63 C: 85.18
GBPCHF	O: 1.2997 H: 1.3040 L: 1.2511 C: 1.2552
GBPAUD	O: 1.7670 H: 1.8057 L: 1.7284 C: 1.8015
GBPNZD	O: 1.9246 H: 1.9627 L: 1.9068 C: 1.9570
GBPCAD	O: 1.7074 H: 1.7117 L: 1.6594 C: 1.6899
AUDCHF	O: 0.7354 H: 0.7402 L: 0.6956 C: 0.6968
NZDCHF	O: 0.6750 H: 0.6756 L: 0.6404 C: 0.6415
CADCHF	O: 0.7614 H: 0.7679 L: 0.7404 C: 0.7428
AUDCAD	O: 0.9663 H: 0.9709 L: 0.9363 C: 0.9382
NZDCAD	O: 0.8871 H: 0.8876 L: 0.8561 C: 0.8634
AUDNZD	O: 1.0894 H: 1.1184 L: 1.0855 C: 1.0863

Last Updated: Sep 21 07:50 GMT
Based on Bar of Aug 31 20:59 GMT

Yen Selloff Accelerates, Dollar at Critical Juncture

Dollar in Free Fall, EUR/USD and GBP/USD Pressing Key Fibonacci Levels

New Zealand Dollar Surges on Strong GDP, Markets Mixed Elsewhere

UK PM May Rocks Sterling’s Boat, Swiss Franc Pressured on Risk…

Standard Pivot Points