HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1736	1.1743	1.1749	1.1756	1.1762	1.1769	1.1775
USDJPY	154.89	154.98	155.11	155.20	155.33	155.42	155.55
GBPUSD	1.3402	1.3410	1.3415	1.3423	1.3428	1.3436	1.3441
USDCHF	0.7915	0.7920	0.7927	0.7932	0.7939	0.7944	0.7951
AUDUSD	0.6658	0.6663	0.6666	0.6671	0.6674	0.6679	0.6682
NZDUSD	0.5808	0.5812	0.5815	0.5819	0.5822	0.5826	0.5829
USDCAD	1.3753	1.3758	1.3766	1.3771	1.3779	1.3784	1.3792
EURJPY	182.18	182.28	182.38	182.48	182.58	182.68	182.78
EURGBP	0.8751	0.8753	0.8756	0.8758	0.8761	0.8763	0.8766
EURCHF	0.9315	0.9318	0.9323	0.9326	0.9331	0.9334	0.9339
EURAUD	1.7609	1.7613	1.7619	1.7623	1.7629	1.7633	1.7639
EURNZD	2.0186	2.0191	2.0198	2.0203	2.0210	2.0215	2.0222
EURCAD	1.6168	1.6175	1.6181	1.6188	1.6194	1.6201	1.6207
GBPJPY	207.96	208.09	208.21	208.34	208.46	208.59	208.71
CHFJPY	195.40	195.49	195.57	195.66	195.74	195.83	195.91
AUDJPY	103.35	103.41	103.48	103.54	103.61	103.67	103.74
NZDJPY	90.18	90.23	90.27	90.32	90.36	90.41	90.45
CADJPY	112.53	112.59	112.66	112.72	112.79	112.85	112.92
GBPCHF	1.0632	1.0636	1.0643	1.0647	1.0654	1.0658	1.0665
GBPAUD	2.0095	2.0103	2.0113	2.0121	2.0131	2.0139	2.0149
GBPNZD	2.3042	2.3051	2.3059	2.3068	2.3076	2.3085	2.3093
GBPCAD	1.8462	1.8469	1.8475	1.8482	1.8488	1.8495	1.8501
AUDCHF	0.5283	0.5286	0.5289	0.5292	0.5295	0.5298	0.5301
NZDCHF	0.4611	0.4612	0.4615	0.4616	0.4619	0.4620	0.4623
CADCHF	0.5752	0.5755	0.5758	0.5761	0.5764	0.5767	0.5770
AUDCAD	0.9175	0.9178	0.9182	0.9185	0.9189	0.9192	0.9196
NZDCAD	0.8003	0.8007	0.8009	0.8013	0.8015	0.8019	0.8021
AUDNZD	1.1457	1.1459	1.1462	1.1464	1.1467	1.1469	1.1472

H
EURUSD	R3: 1.1775 R2: 1.1769 R1: 1.1762	PP: 1.1756	S1: 1.1749 S2: 1.1743 S3: 1.1736
USDJPY	R3: 155.55 R2: 155.42 R1: 155.33	PP: 155.20	S1: 155.11 S2: 154.98 S3: 154.89
GBPUSD	R3: 1.3441 R2: 1.3436 R1: 1.3428	PP: 1.3423	S1: 1.3415 S2: 1.3410 S3: 1.3402
USDCHF	R3: 0.7951 R2: 0.7944 R1: 0.7939	PP: 0.7932	S1: 0.7927 S2: 0.7920 S3: 0.7915
AUDUSD	R3: 0.6682 R2: 0.6679 R1: 0.6674	PP: 0.6671	S1: 0.6666 S2: 0.6663 S3: 0.6658
NZDUSD	R3: 0.5829 R2: 0.5826 R1: 0.5822	PP: 0.5819	S1: 0.5815 S2: 0.5812 S3: 0.5808
USDCAD	R3: 1.3792 R2: 1.3784 R1: 1.3779	PP: 1.3771	S1: 1.3766 S2: 1.3758 S3: 1.3753
EURJPY	R3: 182.78 R2: 182.68 R1: 182.58	PP: 182.48	S1: 182.38 S2: 182.28 S3: 182.18
EURGBP	R3: 0.8766 R2: 0.8763 R1: 0.8761	PP: 0.8758	S1: 0.8756 S2: 0.8753 S3: 0.8751
EURCHF	R3: 0.9339 R2: 0.9334 R1: 0.9331	PP: 0.9326	S1: 0.9323 S2: 0.9318 S3: 0.9315
EURAUD	R3: 1.7639 R2: 1.7633 R1: 1.7629	PP: 1.7623	S1: 1.7619 S2: 1.7613 S3: 1.7609
EURNZD	R3: 2.0222 R2: 2.0215 R1: 2.0210	PP: 2.0203	S1: 2.0198 S2: 2.0191 S3: 2.0186
EURCAD	R3: 1.6207 R2: 1.6201 R1: 1.6194	PP: 1.6188	S1: 1.6181 S2: 1.6175 S3: 1.6168
GBPJPY	R3: 208.71 R2: 208.59 R1: 208.46	PP: 208.34	S1: 208.21 S2: 208.09 S3: 207.96
CHFJPY	R3: 195.91 R2: 195.83 R1: 195.74	PP: 195.66	S1: 195.57 S2: 195.49 S3: 195.40
AUDJPY	R3: 103.74 R2: 103.67 R1: 103.61	PP: 103.54	S1: 103.48 S2: 103.41 S3: 103.35
NZDJPY	R3: 90.45 R2: 90.41 R1: 90.36	PP: 90.32	S1: 90.27 S2: 90.23 S3: 90.18
CADJPY	R3: 112.92 R2: 112.85 R1: 112.79	PP: 112.72	S1: 112.66 S2: 112.59 S3: 112.53
GBPCHF	R3: 1.0665 R2: 1.0658 R1: 1.0654	PP: 1.0647	S1: 1.0643 S2: 1.0636 S3: 1.0632
GBPAUD	R3: 2.0149 R2: 2.0139 R1: 2.0131	PP: 2.0121	S1: 2.0113 S2: 2.0103 S3: 2.0095
GBPNZD	R3: 2.3093 R2: 2.3085 R1: 2.3076	PP: 2.3068	S1: 2.3059 S2: 2.3051 S3: 2.3042
GBPCAD	R3: 1.8501 R2: 1.8495 R1: 1.8488	PP: 1.8482	S1: 1.8475 S2: 1.8469 S3: 1.8462
AUDCHF	R3: 0.5301 R2: 0.5298 R1: 0.5295	PP: 0.5292	S1: 0.5289 S2: 0.5286 S3: 0.5283
NZDCHF	R3: 0.4623 R2: 0.4620 R1: 0.4619	PP: 0.4616	S1: 0.4615 S2: 0.4612 S3: 0.4611
CADCHF	R3: 0.5770 R2: 0.5767 R1: 0.5764	PP: 0.5761	S1: 0.5758 S2: 0.5755 S3: 0.5752
AUDCAD	R3: 0.9196 R2: 0.9192 R1: 0.9189	PP: 0.9185	S1: 0.9182 S2: 0.9178 S3: 0.9175
NZDCAD	R3: 0.8021 R2: 0.8019 R1: 0.8015	PP: 0.8013	S1: 0.8009 S2: 0.8007 S3: 0.8003
AUDNZD	R3: 1.1472 R2: 1.1469 R1: 1.1467	PP: 1.1464	S1: 1.1462 S2: 1.1459 S3: 1.1457

Last Updated: Dec 11 18:55 GMT
Based on Bar of Dec 11 18:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1703	1.1716	1.1736	1.1749	1.1769	1.1782	1.1802
USDJPY	154.68	154.81	155.03	155.16	155.38	155.51	155.73
GBPUSD	1.3375	1.3391	1.3406	1.3422	1.3437	1.3453	1.3468
USDCHF	0.7889	0.7906	0.7921	0.7938	0.7953	0.7970	0.7985
AUDUSD	0.6639	0.6647	0.6659	0.6667	0.6679	0.6687	0.6699
NZDUSD	0.5789	0.5800	0.5809	0.5820	0.5829	0.5840	0.5849
USDCAD	1.3726	1.3742	1.3757	1.3773	1.3788	1.3804	1.3819
EURJPY	181.37	181.62	182.06	182.31	182.75	183.00	183.44
EURGBP	0.8736	0.8741	0.8750	0.8755	0.8764	0.8769	0.8778
EURCHF	0.9303	0.9312	0.9320	0.9329	0.9337	0.9346	0.9354
EURAUD	1.7557	1.7578	1.7601	1.7622	1.7645	1.7666	1.7689
EURNZD	2.0083	2.0112	2.0159	2.0188	2.0235	2.0264	2.0311
EURCAD	1.6132	1.6145	1.6167	1.6180	1.6202	1.6215	1.6237
GBPJPY	207.44	207.67	208.01	208.24	208.58	208.81	209.15
CHFJPY	194.58	194.84	195.24	195.50	195.90	196.16	196.56
AUDJPY	102.86	103.03	103.28	103.45	103.70	103.87	104.12
NZDJPY	89.89	90.01	90.17	90.29	90.45	90.57	90.73
CADJPY	112.26	112.38	112.56	112.68	112.86	112.98	113.16
GBPCHF	1.0604	1.0622	1.0636	1.0654	1.0668	1.0686	1.0700
GBPAUD	2.0057	2.0083	2.0102	2.0128	2.0147	2.0173	2.0192
GBPNZD	2.2944	2.2979	2.3024	2.3059	2.3104	2.3139	2.3184
GBPCAD	1.8443	1.8455	1.8469	1.8481	1.8495	1.8507	1.8521
AUDCHF	0.5266	0.5276	0.5284	0.5294	0.5302	0.5312	0.5320
NZDCHF	0.4588	0.4600	0.4609	0.4621	0.4630	0.4642	0.4651
CADCHF	0.5736	0.5747	0.5754	0.5765	0.5772	0.5783	0.5790
AUDCAD	0.9153	0.9161	0.9173	0.9181	0.9193	0.9201	0.9213
NZDCAD	0.7979	0.7992	0.8002	0.8015	0.8025	0.8038	0.8048
AUDNZD	1.1423	1.1433	1.1448	1.1458	1.1473	1.1483	1.1498

4H
EURUSD	R3: 1.1802 R2: 1.1782 R1: 1.1769	PP: 1.1749	S1: 1.1736 S2: 1.1716 S3: 1.1703
USDJPY	R3: 155.73 R2: 155.51 R1: 155.38	PP: 155.16	S1: 155.03 S2: 154.81 S3: 154.68
GBPUSD	R3: 1.3468 R2: 1.3453 R1: 1.3437	PP: 1.3422	S1: 1.3406 S2: 1.3391 S3: 1.3375
USDCHF	R3: 0.7985 R2: 0.7970 R1: 0.7953	PP: 0.7938	S1: 0.7921 S2: 0.7906 S3: 0.7889
AUDUSD	R3: 0.6699 R2: 0.6687 R1: 0.6679	PP: 0.6667	S1: 0.6659 S2: 0.6647 S3: 0.6639
NZDUSD	R3: 0.5849 R2: 0.5840 R1: 0.5829	PP: 0.5820	S1: 0.5809 S2: 0.5800 S3: 0.5789
USDCAD	R3: 1.3819 R2: 1.3804 R1: 1.3788	PP: 1.3773	S1: 1.3757 S2: 1.3742 S3: 1.3726
EURJPY	R3: 183.44 R2: 183.00 R1: 182.75	PP: 182.31	S1: 182.06 S2: 181.62 S3: 181.37
EURGBP	R3: 0.8778 R2: 0.8769 R1: 0.8764	PP: 0.8755	S1: 0.8750 S2: 0.8741 S3: 0.8736
EURCHF	R3: 0.9354 R2: 0.9346 R1: 0.9337	PP: 0.9329	S1: 0.9320 S2: 0.9312 S3: 0.9303
EURAUD	R3: 1.7689 R2: 1.7666 R1: 1.7645	PP: 1.7622	S1: 1.7601 S2: 1.7578 S3: 1.7557
EURNZD	R3: 2.0311 R2: 2.0264 R1: 2.0235	PP: 2.0188	S1: 2.0159 S2: 2.0112 S3: 2.0083
EURCAD	R3: 1.6237 R2: 1.6215 R1: 1.6202	PP: 1.6180	S1: 1.6167 S2: 1.6145 S3: 1.6132
GBPJPY	R3: 209.15 R2: 208.81 R1: 208.58	PP: 208.24	S1: 208.01 S2: 207.67 S3: 207.44
CHFJPY	R3: 196.56 R2: 196.16 R1: 195.90	PP: 195.50	S1: 195.24 S2: 194.84 S3: 194.58
AUDJPY	R3: 104.12 R2: 103.87 R1: 103.70	PP: 103.45	S1: 103.28 S2: 103.03 S3: 102.86
NZDJPY	R3: 90.73 R2: 90.57 R1: 90.45	PP: 90.29	S1: 90.17 S2: 90.01 S3: 89.89
CADJPY	R3: 113.16 R2: 112.98 R1: 112.86	PP: 112.68	S1: 112.56 S2: 112.38 S3: 112.26
GBPCHF	R3: 1.0700 R2: 1.0686 R1: 1.0668	PP: 1.0654	S1: 1.0636 S2: 1.0622 S3: 1.0604
GBPAUD	R3: 2.0192 R2: 2.0173 R1: 2.0147	PP: 2.0128	S1: 2.0102 S2: 2.0083 S3: 2.0057
GBPNZD	R3: 2.3184 R2: 2.3139 R1: 2.3104	PP: 2.3059	S1: 2.3024 S2: 2.2979 S3: 2.2944
GBPCAD	R3: 1.8521 R2: 1.8507 R1: 1.8495	PP: 1.8481	S1: 1.8469 S2: 1.8455 S3: 1.8443
AUDCHF	R3: 0.5320 R2: 0.5312 R1: 0.5302	PP: 0.5294	S1: 0.5284 S2: 0.5276 S3: 0.5266
NZDCHF	R3: 0.4651 R2: 0.4642 R1: 0.4630	PP: 0.4621	S1: 0.4609 S2: 0.4600 S3: 0.4588
CADCHF	R3: 0.5790 R2: 0.5783 R1: 0.5772	PP: 0.5765	S1: 0.5754 S2: 0.5747 S3: 0.5736
AUDCAD	R3: 0.9213 R2: 0.9201 R1: 0.9193	PP: 0.9181	S1: 0.9173 S2: 0.9161 S3: 0.9153
NZDCAD	R3: 0.8048 R2: 0.8038 R1: 0.8025	PP: 0.8015	S1: 0.8002 S2: 0.7992 S3: 0.7979
AUDNZD	R3: 1.1498 R2: 1.1483 R1: 1.1473	PP: 1.1458	S1: 1.1448 S2: 1.1433 S3: 1.1423

Last Updated: Dec 11 18:55 GMT
Based on Bar of Dec 11 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1568	1.1595	1.1646	1.1673	1.1724	1.1751	1.1802
USDJPY	154.44	155.12	155.58	156.26	156.72	157.40	157.86
GBPUSD	1.3230	1.3263	1.3323	1.3356	1.3416	1.3449	1.3509
USDCHF	0.7887	0.7939	0.7970	0.8022	0.8053	0.8105	0.8136
AUDUSD	0.6584	0.6607	0.6641	0.6664	0.6698	0.6721	0.6755
NZDUSD	0.5712	0.5737	0.5776	0.5801	0.5840	0.5865	0.5904
USDCAD	1.3673	1.3728	1.3761	1.3816	1.3849	1.3904	1.3937
EURJPY	181.50	181.75	182.11	182.36	182.72	182.97	183.33
EURGBP	0.8705	0.8717	0.8728	0.8740	0.8751	0.8763	0.8774
EURCHF	0.9298	0.9321	0.9339	0.9362	0.9380	0.9403	0.9421
EURAUD	1.7415	1.7454	1.7486	1.7525	1.7557	1.7596	1.7628
EURNZD	1.9835	1.9916	2.0014	2.0095	2.0193	2.0274	2.0372
EURCAD	1.6050	1.6071	1.6102	1.6123	1.6154	1.6175	1.6206
GBPJPY	207.72	207.98	208.38	208.64	209.04	209.30	209.70
CHFJPY	193.45	193.82	194.42	194.79	195.39	195.76	196.36
AUDJPY	103.23	103.48	103.82	104.07	104.41	104.66	105.00
NZDJPY	89.82	90.03	90.37	90.58	90.92	91.13	91.47
CADJPY	112.35	112.59	112.86	113.10	113.37	113.61	113.88
GBPCHF	1.0631	1.0661	1.0683	1.0713	1.0735	1.0765	1.0787
GBPAUD	1.9919	1.9965	2.0005	2.0051	2.0091	2.0137	2.0177
GBPNZD	2.2663	2.2764	2.2885	2.2986	2.3107	2.3208	2.3329
GBPCAD	1.8343	1.8376	1.8416	1.8449	1.8489	1.8522	1.8562
AUDCHF	0.5283	0.5304	0.5322	0.5343	0.5361	0.5382	0.5400
NZDCHF	0.4604	0.4619	0.4635	0.4650	0.4666	0.4681	0.4697
CADCHF	0.5739	0.5765	0.5782	0.5808	0.5825	0.5851	0.5868
AUDCAD	0.9153	0.9169	0.9188	0.9204	0.9223	0.9239	0.9258
NZDCAD	0.7944	0.7963	0.7992	0.8011	0.8040	0.8059	0.8088
AUDNZD	1.1413	1.1442	1.1460	1.1489	1.1507	1.1536	1.1554

D
EURUSD	R3: 1.1802 R2: 1.1751 R1: 1.1724	PP: 1.1673	S1: 1.1646 S2: 1.1595 S3: 1.1568
USDJPY	R3: 157.86 R2: 157.40 R1: 156.72	PP: 156.26	S1: 155.58 S2: 155.12 S3: 154.44
GBPUSD	R3: 1.3509 R2: 1.3449 R1: 1.3416	PP: 1.3356	S1: 1.3323 S2: 1.3263 S3: 1.3230
USDCHF	R3: 0.8136 R2: 0.8105 R1: 0.8053	PP: 0.8022	S1: 0.7970 S2: 0.7939 S3: 0.7887
AUDUSD	R3: 0.6755 R2: 0.6721 R1: 0.6698	PP: 0.6664	S1: 0.6641 S2: 0.6607 S3: 0.6584
NZDUSD	R3: 0.5904 R2: 0.5865 R1: 0.5840	PP: 0.5801	S1: 0.5776 S2: 0.5737 S3: 0.5712
USDCAD	R3: 1.3937 R2: 1.3904 R1: 1.3849	PP: 1.3816	S1: 1.3761 S2: 1.3728 S3: 1.3673
EURJPY	R3: 183.33 R2: 182.97 R1: 182.72	PP: 182.36	S1: 182.11 S2: 181.75 S3: 181.50
EURGBP	R3: 0.8774 R2: 0.8763 R1: 0.8751	PP: 0.8740	S1: 0.8728 S2: 0.8717 S3: 0.8705
EURCHF	R3: 0.9421 R2: 0.9403 R1: 0.9380	PP: 0.9362	S1: 0.9339 S2: 0.9321 S3: 0.9298
EURAUD	R3: 1.7628 R2: 1.7596 R1: 1.7557	PP: 1.7525	S1: 1.7486 S2: 1.7454 S3: 1.7415
EURNZD	R3: 2.0372 R2: 2.0274 R1: 2.0193	PP: 2.0095	S1: 2.0014 S2: 1.9916 S3: 1.9835
EURCAD	R3: 1.6206 R2: 1.6175 R1: 1.6154	PP: 1.6123	S1: 1.6102 S2: 1.6071 S3: 1.6050
GBPJPY	R3: 209.70 R2: 209.30 R1: 209.04	PP: 208.64	S1: 208.38 S2: 207.98 S3: 207.72
CHFJPY	R3: 196.36 R2: 195.76 R1: 195.39	PP: 194.79	S1: 194.42 S2: 193.82 S3: 193.45
AUDJPY	R3: 105.00 R2: 104.66 R1: 104.41	PP: 104.07	S1: 103.82 S2: 103.48 S3: 103.23
NZDJPY	R3: 91.47 R2: 91.13 R1: 90.92	PP: 90.58	S1: 90.37 S2: 90.03 S3: 89.82
CADJPY	R3: 113.88 R2: 113.61 R1: 113.37	PP: 113.10	S1: 112.86 S2: 112.59 S3: 112.35
GBPCHF	R3: 1.0787 R2: 1.0765 R1: 1.0735	PP: 1.0713	S1: 1.0683 S2: 1.0661 S3: 1.0631
GBPAUD	R3: 2.0177 R2: 2.0137 R1: 2.0091	PP: 2.0051	S1: 2.0005 S2: 1.9965 S3: 1.9919
GBPNZD	R3: 2.3329 R2: 2.3208 R1: 2.3107	PP: 2.2986	S1: 2.2885 S2: 2.2764 S3: 2.2663
GBPCAD	R3: 1.8562 R2: 1.8522 R1: 1.8489	PP: 1.8449	S1: 1.8416 S2: 1.8376 S3: 1.8343
AUDCHF	R3: 0.5400 R2: 0.5382 R1: 0.5361	PP: 0.5343	S1: 0.5322 S2: 0.5304 S3: 0.5283
NZDCHF	R3: 0.4697 R2: 0.4681 R1: 0.4666	PP: 0.4650	S1: 0.4635 S2: 0.4619 S3: 0.4604
CADCHF	R3: 0.5868 R2: 0.5851 R1: 0.5825	PP: 0.5808	S1: 0.5782 S2: 0.5765 S3: 0.5739
AUDCAD	R3: 0.9258 R2: 0.9239 R1: 0.9223	PP: 0.9204	S1: 0.9188 S2: 0.9169 S3: 0.9153
NZDCAD	R3: 0.8088 R2: 0.8059 R1: 0.8040	PP: 0.8011	S1: 0.7992 S2: 0.7963 S3: 0.7944
AUDNZD	R3: 1.1554 R2: 1.1536 R1: 1.1507	PP: 1.1489	S1: 1.1460 S2: 1.1442 S3: 1.1413

Last Updated: Dec 11 18:55 GMT
Based on Bar of Dec 10 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1503	1.1547	1.1595	1.1639	1.1687	1.1731	1.1779
USDJPY	152.60	153.47	154.43	155.30	156.26	157.13	158.09
GBPUSD	1.3006	1.3092	1.3212	1.3298	1.3418	1.3504	1.3624
USDCHF	0.7942	0.7967	0.8006	0.8031	0.8070	0.8095	0.8134
AUDUSD	0.6457	0.6497	0.6569	0.6609	0.6681	0.6721	0.6793
NZDUSD	0.5653	0.5682	0.5729	0.5758	0.5805	0.5834	0.5881
USDCAD	1.3555	1.3687	1.3752	1.3884	1.3949	1.4081	1.4146
EURJPY	178.81	179.45	180.17	180.81	181.53	182.17	182.89
EURGBP	0.8621	0.8671	0.8703	0.8753	0.8785	0.8835	0.8867
EURCHF	0.9278	0.9298	0.9333	0.9353	0.9388	0.9408	0.9443
EURAUD	1.7221	1.7375	1.7455	1.7609	1.7689	1.7843	1.7923
EURNZD	1.9880	2.0008	2.0084	2.0212	2.0288	2.0416	2.0492
EURCAD	1.5779	1.5933	1.6011	1.6165	1.6243	1.6397	1.6475
GBPJPY	203.63	204.42	205.79	206.58	207.95	208.74	210.11
CHFJPY	190.19	191.30	192.19	193.30	194.19	195.30	196.19
AUDJPY	100.36	100.94	102.04	102.62	103.72	104.30	105.40
NZDJPY	88.24	88.56	89.15	89.47	90.06	90.38	90.97
CADJPY	109.39	110.00	111.22	111.83	113.05	113.66	114.88
GBPCHF	1.0494	1.0545	1.0636	1.0687	1.0778	1.0829	1.0920
GBPAUD	1.9828	1.9946	2.0011	2.0129	2.0194	2.0312	2.0377
GBPNZD	2.2784	2.2887	2.2984	2.3087	2.3184	2.3287	2.3384
GBPCAD	1.8086	1.8252	1.8336	1.8502	1.8586	1.8752	1.8836
AUDCHF	0.5182	0.5216	0.5278	0.5312	0.5374	0.5408	0.5470
NZDCHF	0.4542	0.4565	0.4605	0.4628	0.4668	0.4691	0.4731
CADCHF	0.5657	0.5690	0.5757	0.5790	0.5857	0.5890	0.5957
AUDCAD	0.9000	0.9068	0.9121	0.9189	0.9242	0.9310	0.9363
NZDCAD	0.7861	0.7919	0.7950	0.8008	0.8039	0.8097	0.8128
AUDNZD	1.1331	1.1365	1.1433	1.1467	1.1535	1.1569	1.1637

W
EURUSD	R3: 1.1779 R2: 1.1731 R1: 1.1687	PP: 1.1639	S1: 1.1595 S2: 1.1547 S3: 1.1503
USDJPY	R3: 158.09 R2: 157.13 R1: 156.26	PP: 155.30	S1: 154.43 S2: 153.47 S3: 152.60
GBPUSD	R3: 1.3624 R2: 1.3504 R1: 1.3418	PP: 1.3298	S1: 1.3212 S2: 1.3092 S3: 1.3006
USDCHF	R3: 0.8134 R2: 0.8095 R1: 0.8070	PP: 0.8031	S1: 0.8006 S2: 0.7967 S3: 0.7942
AUDUSD	R3: 0.6793 R2: 0.6721 R1: 0.6681	PP: 0.6609	S1: 0.6569 S2: 0.6497 S3: 0.6457
NZDUSD	R3: 0.5881 R2: 0.5834 R1: 0.5805	PP: 0.5758	S1: 0.5729 S2: 0.5682 S3: 0.5653
USDCAD	R3: 1.4146 R2: 1.4081 R1: 1.3949	PP: 1.3884	S1: 1.3752 S2: 1.3687 S3: 1.3555
EURJPY	R3: 182.89 R2: 182.17 R1: 181.53	PP: 180.81	S1: 180.17 S2: 179.45 S3: 178.81
EURGBP	R3: 0.8867 R2: 0.8835 R1: 0.8785	PP: 0.8753	S1: 0.8703 S2: 0.8671 S3: 0.8621
EURCHF	R3: 0.9443 R2: 0.9408 R1: 0.9388	PP: 0.9353	S1: 0.9333 S2: 0.9298 S3: 0.9278
EURAUD	R3: 1.7923 R2: 1.7843 R1: 1.7689	PP: 1.7609	S1: 1.7455 S2: 1.7375 S3: 1.7221
EURNZD	R3: 2.0492 R2: 2.0416 R1: 2.0288	PP: 2.0212	S1: 2.0084 S2: 2.0008 S3: 1.9880
EURCAD	R3: 1.6475 R2: 1.6397 R1: 1.6243	PP: 1.6165	S1: 1.6011 S2: 1.5933 S3: 1.5779
GBPJPY	R3: 210.11 R2: 208.74 R1: 207.95	PP: 206.58	S1: 205.79 S2: 204.42 S3: 203.63
CHFJPY	R3: 196.19 R2: 195.30 R1: 194.19	PP: 193.30	S1: 192.19 S2: 191.30 S3: 190.19
AUDJPY	R3: 105.40 R2: 104.30 R1: 103.72	PP: 102.62	S1: 102.04 S2: 100.94 S3: 100.36
NZDJPY	R3: 90.97 R2: 90.38 R1: 90.06	PP: 89.47	S1: 89.15 S2: 88.56 S3: 88.24
CADJPY	R3: 114.88 R2: 113.66 R1: 113.05	PP: 111.83	S1: 111.22 S2: 110.00 S3: 109.39
GBPCHF	R3: 1.0920 R2: 1.0829 R1: 1.0778	PP: 1.0687	S1: 1.0636 S2: 1.0545 S3: 1.0494
GBPAUD	R3: 2.0377 R2: 2.0312 R1: 2.0194	PP: 2.0129	S1: 2.0011 S2: 1.9946 S3: 1.9828
GBPNZD	R3: 2.3384 R2: 2.3287 R1: 2.3184	PP: 2.3087	S1: 2.2984 S2: 2.2887 S3: 2.2784
GBPCAD	R3: 1.8836 R2: 1.8752 R1: 1.8586	PP: 1.8502	S1: 1.8336 S2: 1.8252 S3: 1.8086
AUDCHF	R3: 0.5470 R2: 0.5408 R1: 0.5374	PP: 0.5312	S1: 0.5278 S2: 0.5216 S3: 0.5182
NZDCHF	R3: 0.4731 R2: 0.4691 R1: 0.4668	PP: 0.4628	S1: 0.4605 S2: 0.4565 S3: 0.4542
CADCHF	R3: 0.5957 R2: 0.5890 R1: 0.5857	PP: 0.5790	S1: 0.5757 S2: 0.5690 S3: 0.5657
AUDCAD	R3: 0.9363 R2: 0.9310 R1: 0.9242	PP: 0.9189	S1: 0.9121 S2: 0.9068 S3: 0.9000
NZDCAD	R3: 0.8128 R2: 0.8097 R1: 0.8039	PP: 0.8008	S1: 0.7950 S2: 0.7919 S3: 0.7861
AUDNZD	R3: 1.1637 R2: 1.1569 R1: 1.1535	PP: 1.1467	S1: 1.1433 S2: 1.1365 S3: 1.1331

Last Updated: Dec 11 18:55 GMT
Based on Bar of Dec 05 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1306	1.1388	1.1493	1.1575	1.1680	1.1762	1.1867
USDJPY	148.30	150.56	153.37	155.63	158.44	160.70	163.51
GBPUSD	1.2811	1.2911	1.3071	1.3171	1.3331	1.3431	1.3591
USDCHF	0.7657	0.7767	0.7903	0.8013	0.8149	0.8259	0.8395
AUDUSD	0.6298	0.6359	0.6457	0.6518	0.6616	0.6677	0.6775
NZDUSD	0.5464	0.5522	0.5628	0.5686	0.5792	0.5850	0.5956
USDCAD	1.3695	1.3817	1.3898	1.4020	1.4101	1.4223	1.4304
EURJPY	170.82	173.26	177.13	179.57	183.44	185.88	189.75
EURGBP	0.8598	0.8672	0.8717	0.8791	0.8836	0.8910	0.8955
EURCHF	0.9043	0.9111	0.9214	0.9282	0.9385	0.9453	0.9556
EURAUD	1.7107	1.7335	1.7521	1.7749	1.7935	1.8163	1.8349
EURNZD	1.9452	1.9787	2.0010	2.0345	2.0568	2.0903	2.1126
EURCAD	1.5930	1.6038	1.6126	1.6234	1.6322	1.6430	1.6518
GBPJPY	193.26	196.17	201.41	204.32	209.56	212.47	217.71
CHFJPY	183.75	186.43	190.37	193.05	196.99	199.67	203.61
AUDJPY	96.29	97.56	99.95	101.22	103.61	104.88	107.27
NZDJPY	83.30	84.60	87.07	88.37	90.84	92.14	94.61
CADJPY	105.10	106.65	109.19	110.74	113.28	114.83	117.37
GBPCHF	0.9996	1.0180	1.0407	1.0591	1.0818	1.1002	1.1229
GBPAUD	1.9434	1.9697	1.9949	2.0212	2.0464	2.0727	2.0979
GBPNZD	2.2194	2.2562	2.2817	2.3185	2.3440	2.3808	2.4063
GBPCAD	1.8056	1.8192	1.8350	1.8486	1.8644	1.8780	1.8938
AUDCHF	0.5015	0.5075	0.5171	0.5231	0.5327	0.5387	0.5483
NZDCHF	0.4367	0.4419	0.4514	0.4566	0.4661	0.4713	0.4808
CADCHF	0.5508	0.5563	0.5657	0.5712	0.5806	0.5861	0.5955
AUDCAD	0.8925	0.8990	0.9075	0.9140	0.9225	0.9290	0.9375
NZDCAD	0.7719	0.7789	0.7902	0.7972	0.8085	0.8155	0.8268
AUDNZD	1.1098	1.1249	1.1336	1.1487	1.1574	1.1725	1.1812

M
EURUSD	R3: 1.1867 R2: 1.1762 R1: 1.1680	PP: 1.1575	S1: 1.1493 S2: 1.1388 S3: 1.1306
USDJPY	R3: 163.51 R2: 160.70 R1: 158.44	PP: 155.63	S1: 153.37 S2: 150.56 S3: 148.30
GBPUSD	R3: 1.3591 R2: 1.3431 R1: 1.3331	PP: 1.3171	S1: 1.3071 S2: 1.2911 S3: 1.2811
USDCHF	R3: 0.8395 R2: 0.8259 R1: 0.8149	PP: 0.8013	S1: 0.7903 S2: 0.7767 S3: 0.7657
AUDUSD	R3: 0.6775 R2: 0.6677 R1: 0.6616	PP: 0.6518	S1: 0.6457 S2: 0.6359 S3: 0.6298
NZDUSD	R3: 0.5956 R2: 0.5850 R1: 0.5792	PP: 0.5686	S1: 0.5628 S2: 0.5522 S3: 0.5464
USDCAD	R3: 1.4304 R2: 1.4223 R1: 1.4101	PP: 1.4020	S1: 1.3898 S2: 1.3817 S3: 1.3695
EURJPY	R3: 189.75 R2: 185.88 R1: 183.44	PP: 179.57	S1: 177.13 S2: 173.26 S3: 170.82
EURGBP	R3: 0.8955 R2: 0.8910 R1: 0.8836	PP: 0.8791	S1: 0.8717 S2: 0.8672 S3: 0.8598
EURCHF	R3: 0.9556 R2: 0.9453 R1: 0.9385	PP: 0.9282	S1: 0.9214 S2: 0.9111 S3: 0.9043
EURAUD	R3: 1.8349 R2: 1.8163 R1: 1.7935	PP: 1.7749	S1: 1.7521 S2: 1.7335 S3: 1.7107
EURNZD	R3: 2.1126 R2: 2.0903 R1: 2.0568	PP: 2.0345	S1: 2.0010 S2: 1.9787 S3: 1.9452
EURCAD	R3: 1.6518 R2: 1.6430 R1: 1.6322	PP: 1.6234	S1: 1.6126 S2: 1.6038 S3: 1.5930
GBPJPY	R3: 217.71 R2: 212.47 R1: 209.56	PP: 204.32	S1: 201.41 S2: 196.17 S3: 193.26
CHFJPY	R3: 203.61 R2: 199.67 R1: 196.99	PP: 193.05	S1: 190.37 S2: 186.43 S3: 183.75
AUDJPY	R3: 107.27 R2: 104.88 R1: 103.61	PP: 101.22	S1: 99.95 S2: 97.56 S3: 96.29
NZDJPY	R3: 94.61 R2: 92.14 R1: 90.84	PP: 88.37	S1: 87.07 S2: 84.60 S3: 83.30
CADJPY	R3: 117.37 R2: 114.83 R1: 113.28	PP: 110.74	S1: 109.19 S2: 106.65 S3: 105.10
GBPCHF	R3: 1.1229 R2: 1.1002 R1: 1.0818	PP: 1.0591	S1: 1.0407 S2: 1.0180 S3: 0.9996
GBPAUD	R3: 2.0979 R2: 2.0727 R1: 2.0464	PP: 2.0212	S1: 1.9949 S2: 1.9697 S3: 1.9434
GBPNZD	R3: 2.4063 R2: 2.3808 R1: 2.3440	PP: 2.3185	S1: 2.2817 S2: 2.2562 S3: 2.2194
GBPCAD	R3: 1.8938 R2: 1.8780 R1: 1.8644	PP: 1.8486	S1: 1.8350 S2: 1.8192 S3: 1.8056
AUDCHF	R3: 0.5483 R2: 0.5387 R1: 0.5327	PP: 0.5231	S1: 0.5171 S2: 0.5075 S3: 0.5015
NZDCHF	R3: 0.4808 R2: 0.4713 R1: 0.4661	PP: 0.4566	S1: 0.4514 S2: 0.4419 S3: 0.4367
CADCHF	R3: 0.5955 R2: 0.5861 R1: 0.5806	PP: 0.5712	S1: 0.5657 S2: 0.5563 S3: 0.5508
AUDCAD	R3: 0.9375 R2: 0.9290 R1: 0.9225	PP: 0.9140	S1: 0.9075 S2: 0.8990 S3: 0.8925
NZDCAD	R3: 0.8268 R2: 0.8155 R1: 0.8085	PP: 0.7972	S1: 0.7902 S2: 0.7789 S3: 0.7719
AUDNZD	R3: 1.1812 R2: 1.1725 R1: 1.1574	PP: 1.1487	S1: 1.1336 S2: 1.1249 S3: 1.1098

Last Updated: Dec 11 18:55 GMT
Based on Bar of Nov 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1755	1.1763	1.1750	1.1755
USDJPY	155.15	155.29	155.07	155.24
GBPUSD	1.3425	1.3430	1.3417	1.3421
USDCHF	0.7932	0.7936	0.7924	0.7935
AUDUSD	0.6670	0.6675	0.6667	0.6670
NZDUSD	0.5818	0.5823	0.5816	0.5818
USDCAD	1.3769	1.3777	1.3764	1.3773
EURJPY	182.38	182.57	182.37	182.49
EURGBP	0.8756	0.8760	0.8755	0.8759
EURCHF	0.9325	0.9329	0.9321	0.9328
EURAUD	1.7625	1.7627	1.7617	1.7625
EURNZD	2.0206	2.0208	2.0196	2.0205
EURCAD	1.6184	1.6194	1.6181	1.6188
GBPJPY	208.30	208.46	208.21	208.34
CHFJPY	195.60	195.76	195.59	195.64
AUDJPY	103.48	103.61	103.48	103.54
NZDJPY	90.27	90.36	90.27	90.32
CADJPY	112.69	112.78	112.65	112.73
GBPCHF	1.0649	1.0651	1.0640	1.0650
GBPAUD	2.0128	2.0130	2.0112	2.0122
GBPNZD	2.3076	2.3076	2.3059	2.3068
GBPCAD	1.8484	1.8488	1.8475	1.8482
AUDCHF	0.5291	0.5294	0.5288	0.5293
NZDCHF	0.4615	0.4618	0.4614	0.4617
CADCHF	0.5762	0.5763	0.5757	0.5762
AUDCAD	0.9183	0.9189	0.9182	0.9185
NZDCAD	0.8010	0.8016	0.8010	0.8012
AUDNZD	1.1464	1.1467	1.1462	1.1464

H
EURUSD	O: 1.1755 H: 1.1763 L: 1.1750 C: 1.1755
USDJPY	O: 155.15 H: 155.29 L: 155.07 C: 155.24
GBPUSD	O: 1.3425 H: 1.3430 L: 1.3417 C: 1.3421
USDCHF	O: 0.7932 H: 0.7936 L: 0.7924 C: 0.7935
AUDUSD	O: 0.6670 H: 0.6675 L: 0.6667 C: 0.6670
NZDUSD	O: 0.5818 H: 0.5823 L: 0.5816 C: 0.5818
USDCAD	O: 1.3769 H: 1.3777 L: 1.3764 C: 1.3773
EURJPY	O: 182.38 H: 182.57 L: 182.37 C: 182.49
EURGBP	O: 0.8756 H: 0.8760 L: 0.8755 C: 0.8759
EURCHF	O: 0.9325 H: 0.9329 L: 0.9321 C: 0.9328
EURAUD	O: 1.7625 H: 1.7627 L: 1.7617 C: 1.7625
EURNZD	O: 2.0206 H: 2.0208 L: 2.0196 C: 2.0205
EURCAD	O: 1.6184 H: 1.6194 L: 1.6181 C: 1.6188
GBPJPY	O: 208.30 H: 208.46 L: 208.21 C: 208.34
CHFJPY	O: 195.60 H: 195.76 L: 195.59 C: 195.64
AUDJPY	O: 103.48 H: 103.61 L: 103.48 C: 103.54
NZDJPY	O: 90.27 H: 90.36 L: 90.27 C: 90.32
CADJPY	O: 112.69 H: 112.78 L: 112.65 C: 112.73
GBPCHF	O: 1.0649 H: 1.0651 L: 1.0640 C: 1.0650
GBPAUD	O: 2.0128 H: 2.0130 L: 2.0112 C: 2.0122
GBPNZD	O: 2.3076 H: 2.3076 L: 2.3059 C: 2.3068
GBPCAD	O: 1.8484 H: 1.8488 L: 1.8475 C: 1.8482
AUDCHF	O: 0.5291 H: 0.5294 L: 0.5288 C: 0.5293
NZDCHF	O: 0.4615 H: 0.4618 L: 0.4614 C: 0.4617
CADCHF	O: 0.5762 H: 0.5763 L: 0.5757 C: 0.5762
AUDCAD	O: 0.9183 H: 0.9189 L: 0.9182 C: 0.9185
NZDCAD	O: 0.8010 H: 0.8016 L: 0.8010 C: 0.8012
AUDNZD	O: 1.1464 H: 1.1467 L: 1.1462 C: 1.1464

Last Updated: Dec 11 18:55 GMT
Based on Bar of Dec 11 18:00 GMT

4H	O	H	L	C
EURUSD	1.1731	1.1763	1.1730	1.1755
USDJPY	155.28	155.30	154.95	155.24
GBPUSD	1.3408	1.3438	1.3407	1.3421
USDCHF	0.7956	0.7956	0.7924	0.7935
AUDUSD	0.6664	0.6676	0.6656	0.6670
NZDUSD	0.5823	0.5831	0.5811	0.5818
USDCAD	1.3787	1.3788	1.3757	1.3773
EURJPY	182.17	182.57	181.88	182.49
EURGBP	0.8750	0.8760	0.8746	0.8759
EURCHF	0.9333	0.9338	0.9321	0.9328
EURAUD	1.7603	1.7642	1.7598	1.7625
EURNZD	2.0148	2.0218	2.0142	2.0205
EURCAD	1.6171	1.6194	1.6159	1.6188
GBPJPY	208.20	208.48	207.91	208.34
CHFJPY	195.19	195.76	195.10	195.64
AUDJPY	103.50	103.61	103.19	103.54
NZDJPY	90.41	90.42	90.14	90.32
CADJPY	112.65	112.81	112.51	112.73
GBPCHF	1.0666	1.0672	1.0640	1.0650
GBPAUD	2.0119	2.0153	2.0108	2.0122
GBPNZD	2.3028	2.3095	2.3015	2.3068
GBPCAD	1.8482	1.8494	1.8468	1.8482
AUDCHF	0.5302	0.5303	0.5285	0.5293
NZDCHF	0.4632	0.4634	0.4613	0.4617
CADCHF	0.5771	0.5775	0.5757	0.5762
AUDCAD	0.9187	0.9189	0.9169	0.9185
NZDCAD	0.8026	0.8028	0.8005	0.8012
AUDNZD	1.1446	1.1467	1.1442	1.1464

4H
EURUSD	O: 1.1731 H: 1.1763 L: 1.1730 C: 1.1755
USDJPY	O: 155.28 H: 155.30 L: 154.95 C: 155.24
GBPUSD	O: 1.3408 H: 1.3438 L: 1.3407 C: 1.3421
USDCHF	O: 0.7956 H: 0.7956 L: 0.7924 C: 0.7935
AUDUSD	O: 0.6664 H: 0.6676 L: 0.6656 C: 0.6670
NZDUSD	O: 0.5823 H: 0.5831 L: 0.5811 C: 0.5818
USDCAD	O: 1.3787 H: 1.3788 L: 1.3757 C: 1.3773
EURJPY	O: 182.17 H: 182.57 L: 181.88 C: 182.49
EURGBP	O: 0.8750 H: 0.8760 L: 0.8746 C: 0.8759
EURCHF	O: 0.9333 H: 0.9338 L: 0.9321 C: 0.9328
EURAUD	O: 1.7603 H: 1.7642 L: 1.7598 C: 1.7625
EURNZD	O: 2.0148 H: 2.0218 L: 2.0142 C: 2.0205
EURCAD	O: 1.6171 H: 1.6194 L: 1.6159 C: 1.6188
GBPJPY	O: 208.20 H: 208.48 L: 207.91 C: 208.34
CHFJPY	O: 195.19 H: 195.76 L: 195.10 C: 195.64
AUDJPY	O: 103.50 H: 103.61 L: 103.19 C: 103.54
NZDJPY	O: 90.41 H: 90.42 L: 90.14 C: 90.32
CADJPY	O: 112.65 H: 112.81 L: 112.51 C: 112.73
GBPCHF	O: 1.0666 H: 1.0672 L: 1.0640 C: 1.0650
GBPAUD	O: 2.0119 H: 2.0153 L: 2.0108 C: 2.0122
GBPNZD	O: 2.3028 H: 2.3095 L: 2.3015 C: 2.3068
GBPCAD	O: 1.8482 H: 1.8494 L: 1.8468 C: 1.8482
AUDCHF	O: 0.5302 H: 0.5303 L: 0.5285 C: 0.5293
NZDCHF	O: 0.4632 H: 0.4634 L: 0.4613 C: 0.4617
CADCHF	O: 0.5771 H: 0.5775 L: 0.5757 C: 0.5762
AUDCAD	O: 0.9187 H: 0.9189 L: 0.9169 C: 0.9185
NZDCAD	O: 0.8026 H: 0.8028 L: 0.8005 C: 0.8012
AUDNZD	O: 1.1446 H: 1.1467 L: 1.1442 C: 1.1464

Last Updated: Dec 11 18:55 GMT
Based on Bar of Dec 11 18:00 GMT

D	O	H	L	C
EURUSD	1.1626	1.1700	1.1622	1.1697
USDJPY	156.89	156.94	155.80	156.04
GBPUSD	1.3298	1.3389	1.3296	1.3383
USDCHF	0.8063	0.8075	0.7992	0.8000
AUDUSD	0.6641	0.6686	0.6629	0.6676
NZDUSD	0.5784	0.5825	0.5761	0.5816
USDCAD	1.3845	1.3872	1.3784	1.3793
EURJPY	182.35	182.62	182.01	182.46
EURGBP	0.8744	0.8751	0.8728	0.8740
EURCHF	0.9380	0.9385	0.9344	0.9357
EURAUD	1.7526	1.7563	1.7492	1.7519
EURNZD	2.0122	2.0176	1.9997	2.0112
EURCAD	1.6103	1.6145	1.6093	1.6132
GBPJPY	208.54	208.90	208.24	208.78
CHFJPY	194.34	195.15	194.18	195.03
AUDJPY	104.08	104.32	103.73	104.16
NZDJPY	90.63	90.78	90.23	90.72
CADJPY	113.23	113.34	112.83	113.13
GBPCHF	1.0727	1.0743	1.0691	1.0705
GBPAUD	2.0045	2.0097	2.0011	2.0045
GBPNZD	2.3010	2.3086	2.2864	2.3007
GBPCAD	1.8425	1.8482	1.8409	1.8456
AUDCHF	0.5354	0.5363	0.5324	0.5341
NZDCHF	0.4662	0.4665	0.4634	0.4651
CADCHF	0.5825	0.5833	0.5790	0.5800
AUDCAD	0.9191	0.9219	0.9184	0.9208
NZDCAD	0.7999	0.8031	0.7983	0.8020
AUDNZD	1.1487	1.1517	1.1470	1.1479

D
EURUSD	O: 1.1626 H: 1.1700 L: 1.1622 C: 1.1697
USDJPY	O: 156.89 H: 156.94 L: 155.80 C: 156.04
GBPUSD	O: 1.3298 H: 1.3389 L: 1.3296 C: 1.3383
USDCHF	O: 0.8063 H: 0.8075 L: 0.7992 C: 0.8000
AUDUSD	O: 0.6641 H: 0.6686 L: 0.6629 C: 0.6676
NZDUSD	O: 0.5784 H: 0.5825 L: 0.5761 C: 0.5816
USDCAD	O: 1.3845 H: 1.3872 L: 1.3784 C: 1.3793
EURJPY	O: 182.35 H: 182.62 L: 182.01 C: 182.46
EURGBP	O: 0.8744 H: 0.8751 L: 0.8728 C: 0.8740
EURCHF	O: 0.9380 H: 0.9385 L: 0.9344 C: 0.9357
EURAUD	O: 1.7526 H: 1.7563 L: 1.7492 C: 1.7519
EURNZD	O: 2.0122 H: 2.0176 L: 1.9997 C: 2.0112
EURCAD	O: 1.6103 H: 1.6145 L: 1.6093 C: 1.6132
GBPJPY	O: 208.54 H: 208.90 L: 208.24 C: 208.78
CHFJPY	O: 194.34 H: 195.15 L: 194.18 C: 195.03
AUDJPY	O: 104.08 H: 104.32 L: 103.73 C: 104.16
NZDJPY	O: 90.63 H: 90.78 L: 90.23 C: 90.72
CADJPY	O: 113.23 H: 113.34 L: 112.83 C: 113.13
GBPCHF	O: 1.0727 H: 1.0743 L: 1.0691 C: 1.0705
GBPAUD	O: 2.0045 H: 2.0097 L: 2.0011 C: 2.0045
GBPNZD	O: 2.3010 H: 2.3086 L: 2.2864 C: 2.3007
GBPCAD	O: 1.8425 H: 1.8482 L: 1.8409 C: 1.8456
AUDCHF	O: 0.5354 H: 0.5363 L: 0.5324 C: 0.5341
NZDCHF	O: 0.4662 H: 0.4665 L: 0.4634 C: 0.4651
CADCHF	O: 0.5825 H: 0.5833 L: 0.5790 C: 0.5800
AUDCAD	O: 0.9191 H: 0.9219 L: 0.9184 C: 0.9208
NZDCAD	O: 0.7999 H: 0.8031 L: 0.7983 C: 0.8020
AUDNZD	O: 1.1487 H: 1.1517 L: 1.1470 C: 1.1479

Last Updated: Dec 11 18:55 GMT
Based on Bar of Dec 10 21:59 GMT

W	O	H	L	C
EURUSD	1.1595	1.1682	1.1590	1.1644
USDJPY	156.15	156.18	154.35	155.38
GBPUSD	1.3228	1.3385	1.3179	1.3331
USDCHF	0.8042	0.8055	0.7991	0.8046
AUDUSD	0.6540	0.6649	0.6537	0.6641
NZDUSD	0.5728	0.5787	0.5711	0.5776
USDCAD	1.3978	1.4015	1.3818	1.3818
EURJPY	181.06	181.46	180.10	180.88
EURGBP	0.8768	0.8804	0.8722	0.8734
EURCHF	0.9325	0.9372	0.9317	0.9369
EURAUD	1.7730	1.7764	1.7530	1.7534
EURNZD	2.0248	2.0340	2.0136	2.0160
EURCAD	1.6208	1.6319	1.6087	1.6089
GBPJPY	206.49	207.36	205.20	207.17
CHFJPY	194.16	194.40	192.40	193.09
AUDJPY	102.09	103.19	101.51	103.15
NZDJPY	89.42	89.79	88.88	89.74
CADJPY	111.68	112.44	110.61	112.44
GBPCHF	1.0644	1.0738	1.0596	1.0727
GBPAUD	2.0226	2.0246	2.0063	2.0077
GBPNZD	2.3096	2.3189	2.2989	2.3082
GBPCAD	1.8490	1.8668	1.8418	1.8420
AUDCHF	0.5259	0.5345	0.5249	0.5341
NZDCHF	0.4605	0.4650	0.4587	0.4646
CADCHF	0.5753	0.5824	0.5724	0.5823
AUDCAD	0.9142	0.9257	0.9136	0.9174
NZDCAD	0.8004	0.8067	0.7978	0.7980
AUDNZD	1.1401	1.1502	1.1400	1.1500

W
EURUSD	O: 1.1595 H: 1.1682 L: 1.1590 C: 1.1644
USDJPY	O: 156.15 H: 156.18 L: 154.35 C: 155.38
GBPUSD	O: 1.3228 H: 1.3385 L: 1.3179 C: 1.3331
USDCHF	O: 0.8042 H: 0.8055 L: 0.7991 C: 0.8046
AUDUSD	O: 0.6540 H: 0.6649 L: 0.6537 C: 0.6641
NZDUSD	O: 0.5728 H: 0.5787 L: 0.5711 C: 0.5776
USDCAD	O: 1.3978 H: 1.4015 L: 1.3818 C: 1.3818
EURJPY	O: 181.06 H: 181.46 L: 180.10 C: 180.88
EURGBP	O: 0.8768 H: 0.8804 L: 0.8722 C: 0.8734
EURCHF	O: 0.9325 H: 0.9372 L: 0.9317 C: 0.9369
EURAUD	O: 1.7730 H: 1.7764 L: 1.7530 C: 1.7534
EURNZD	O: 2.0248 H: 2.0340 L: 2.0136 C: 2.0160
EURCAD	O: 1.6208 H: 1.6319 L: 1.6087 C: 1.6089
GBPJPY	O: 206.49 H: 207.36 L: 205.20 C: 207.17
CHFJPY	O: 194.16 H: 194.40 L: 192.40 C: 193.09
AUDJPY	O: 102.09 H: 103.19 L: 101.51 C: 103.15
NZDJPY	O: 89.42 H: 89.79 L: 88.88 C: 89.74
CADJPY	O: 111.68 H: 112.44 L: 110.61 C: 112.44
GBPCHF	O: 1.0644 H: 1.0738 L: 1.0596 C: 1.0727
GBPAUD	O: 2.0226 H: 2.0246 L: 2.0063 C: 2.0077
GBPNZD	O: 2.3096 H: 2.3189 L: 2.2989 C: 2.3082
GBPCAD	O: 1.8490 H: 1.8668 L: 1.8418 C: 1.8420
AUDCHF	O: 0.5259 H: 0.5345 L: 0.5249 C: 0.5341
NZDCHF	O: 0.4605 H: 0.4650 L: 0.4587 C: 0.4646
CADCHF	O: 0.5753 H: 0.5824 L: 0.5724 C: 0.5823
AUDCAD	O: 0.9142 H: 0.9257 L: 0.9136 C: 0.9174
NZDCAD	O: 0.8004 H: 0.8067 L: 0.7978 C: 0.7980
AUDNZD	O: 1.1401 H: 1.1502 L: 1.1400 C: 1.1500

Last Updated: Dec 11 18:55 GMT
Based on Bar of Dec 05 21:59 GMT

M	O	H	L	C
EURUSD	1.1532	1.1656	1.1469	1.1599
USDJPY	154.05	157.89	152.82	156.18
GBPUSD	1.3135	1.3270	1.3010	1.3232
USDCHF	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5723	0.5744	0.5580	0.5734
USDCAD	1.4015	1.4141	1.3938	1.3980
EURJPY	177.66	182.01	175.70	181.00
EURGBP	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.31	207.22	199.07	206.66
CHFJPY	191.73	195.73	189.11	194.31
AUDJPY	100.84	102.49	98.83	102.34
NZDJPY	88.17	89.66	85.89	89.55
CADJPY	109.93	112.29	108.20	111.73
GBPCHF	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1436	1.1637	1.1399	1.1424

M
EURUSD	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424