Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.13661.13751.13821.13911.13981.14071.1414
USDJPY108.67108.73108.84108.90109.01109.07109.18
GBPUSD1.28931.29001.29071.29141.29211.29281.2935
USDCHF0.99120.99180.99290.99350.99460.99520.9963
AUDUSD0.71430.71490.71550.71610.71670.71730.7179
NZDUSD0.67180.67220.67310.67350.67440.67480.6757
USDCAD1.32691.32831.32911.33051.33131.33271.3335
EURJPY123.81123.88123.96124.03124.11124.18124.26
EURGBP0.88010.88090.88130.88210.88250.88330.8837
EURCHF1.13011.13061.13121.13171.13231.13281.1334
EURAUD1.58531.58721.58851.59041.59171.59361.5949
EURNZD1.68491.68721.68851.69081.69211.69441.6957
EURCAD1.51011.51201.51331.51521.51651.51841.5197
GBPJPY140.26140.35140.53140.62140.80140.89141.07
CHFJPY109.40109.46109.54109.60109.68109.74109.82
AUDJPY77.7177.7877.9277.9978.1378.2078.34
NZDJPY73.1073.1773.2973.3673.4873.5573.67
CADJPY81.5681.6481.7881.8682.0082.0882.22
GBPCHF1.27971.28061.28211.28301.28451.28541.2869
GBPAUD1.79901.80051.80171.80321.80441.80591.8071
GBPNZD1.91191.91381.91521.91711.91851.92041.9218
GBPCAD1.71421.71561.71661.71801.71901.72041.7214
AUDCHF0.70910.70980.71090.71160.71270.71340.7145
NZDCHF0.66690.66750.66870.66930.67050.67110.6723
CADCHF0.74430.74510.74620.74700.74810.74890.7500
AUDCAD0.95150.95180.95240.95270.95330.95360.9542
NZDCAD0.89460.89510.89560.89610.89660.89710.8976
AUDNZD1.06141.06191.06251.06301.06361.06411.0647
H
EURUSD
R3: 1.1414
R2: 1.1407
R1: 1.1398
 
PP: 1.1391
 
S1: 1.1382
S2: 1.1375
S3: 1.1366
USDJPY
R3: 109.18
R2: 109.07
R1: 109.01
 
PP: 108.90
 
S1: 108.84
S2: 108.73
S3: 108.67
GBPUSD
R3: 1.2935
R2: 1.2928
R1: 1.2921
 
PP: 1.2914
 
S1: 1.2907
S2: 1.2900
S3: 1.2893
USDCHF
R3: 0.9963
R2: 0.9952
R1: 0.9946
 
PP: 0.9935
 
S1: 0.9929
S2: 0.9918
S3: 0.9912
AUDUSD
R3: 0.7179
R2: 0.7173
R1: 0.7167
 
PP: 0.7161
 
S1: 0.7155
S2: 0.7149
S3: 0.7143
NZDUSD
R3: 0.6757
R2: 0.6748
R1: 0.6744
 
PP: 0.6735
 
S1: 0.6731
S2: 0.6722
S3: 0.6718
USDCAD
R3: 1.3335
R2: 1.3327
R1: 1.3313
 
PP: 1.3305
 
S1: 1.3291
S2: 1.3283
S3: 1.3269
EURJPY
R3: 124.26
R2: 124.18
R1: 124.11
 
PP: 124.03
 
S1: 123.96
S2: 123.88
S3: 123.81
EURGBP
R3: 0.8837
R2: 0.8833
R1: 0.8825
 
PP: 0.8821
 
S1: 0.8813
S2: 0.8809
S3: 0.8801
EURCHF
R3: 1.1334
R2: 1.1328
R1: 1.1323
 
PP: 1.1317
 
S1: 1.1312
S2: 1.1306
S3: 1.1301
EURAUD
R3: 1.5949
R2: 1.5936
R1: 1.5917
 
PP: 1.5904
 
S1: 1.5885
S2: 1.5872
S3: 1.5853
EURNZD
R3: 1.6957
R2: 1.6944
R1: 1.6921
 
PP: 1.6908
 
S1: 1.6885
S2: 1.6872
S3: 1.6849
EURCAD
R3: 1.5197
R2: 1.5184
R1: 1.5165
 
PP: 1.5152
 
S1: 1.5133
S2: 1.5120
S3: 1.5101
GBPJPY
R3: 141.07
R2: 140.89
R1: 140.80
 
PP: 140.62
 
S1: 140.53
S2: 140.35
S3: 140.26
CHFJPY
R3: 109.82
R2: 109.74
R1: 109.68
 
PP: 109.60
 
S1: 109.54
S2: 109.46
S3: 109.40
AUDJPY
R3: 78.34
R2: 78.20
R1: 78.13
 
PP: 77.99
 
S1: 77.92
S2: 77.78
S3: 77.71
NZDJPY
R3: 73.67
R2: 73.55
R1: 73.48
 
PP: 73.36
 
S1: 73.29
S2: 73.17
S3: 73.10
CADJPY
R3: 82.22
R2: 82.08
R1: 82.00
 
PP: 81.86
 
S1: 81.78
S2: 81.64
S3: 81.56
GBPCHF
R3: 1.2869
R2: 1.2854
R1: 1.2845
 
PP: 1.2830
 
S1: 1.2821
S2: 1.2806
S3: 1.2797
GBPAUD
R3: 1.8071
R2: 1.8059
R1: 1.8044
 
PP: 1.8032
 
S1: 1.8017
S2: 1.8005
S3: 1.7990
GBPNZD
R3: 1.9218
R2: 1.9204
R1: 1.9185
 
PP: 1.9171
 
S1: 1.9152
S2: 1.9138
S3: 1.9119
GBPCAD
R3: 1.7214
R2: 1.7204
R1: 1.7190
 
PP: 1.7180
 
S1: 1.7166
S2: 1.7156
S3: 1.7142
AUDCHF
R3: 0.7145
R2: 0.7134
R1: 0.7127
 
PP: 0.7116
 
S1: 0.7109
S2: 0.7098
S3: 0.7091
NZDCHF
R3: 0.6723
R2: 0.6711
R1: 0.6705
 
PP: 0.6693
 
S1: 0.6687
S2: 0.6675
S3: 0.6669
CADCHF
R3: 0.7500
R2: 0.7489
R1: 0.7481
 
PP: 0.7470
 
S1: 0.7462
S2: 0.7451
S3: 0.7443
AUDCAD
R3: 0.9542
R2: 0.9536
R1: 0.9533
 
PP: 0.9527
 
S1: 0.9524
S2: 0.9518
S3: 0.9515
NZDCAD
R3: 0.8976
R2: 0.8971
R1: 0.8966
 
PP: 0.8961
 
S1: 0.8956
S2: 0.8951
S3: 0.8946
AUDNZD
R3: 1.0647
R2: 1.0641
R1: 1.0636
 
PP: 1.0630
 
S1: 1.0625
S2: 1.0619
S3: 1.0614
Last Updated: Jan 17 15:55 GMT
Based on Bar of Jan 17 15:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.13621.13731.13851.13961.14081.14191.1431
USDJPY108.52108.60108.73108.81108.94109.02109.15
GBPUSD1.28261.28481.28811.29031.29361.29581.2991
USDCHF0.99020.99100.99180.99260.99340.99420.9950
AUDUSD0.71390.71490.71560.71660.71730.71830.7190
NZDUSD0.67080.67190.67280.67390.67480.67590.6768
USDCAD1.32291.32511.32751.32971.33211.33431.3367
EURJPY123.58123.72123.89124.03124.20124.34124.51
EURGBP0.87700.87940.88100.88340.88500.88740.8890
EURCHF1.12901.12951.13051.13101.13201.13251.1335
EURAUD1.58721.58821.58961.59061.59201.59301.5944
EURNZD1.68461.68671.68941.69151.69421.69631.6990
EURCAD1.50571.50881.51221.51531.51871.52181.5252
GBPJPY139.63139.82140.20140.39140.77140.96141.34
CHFJPY109.33109.42109.55109.64109.77109.86109.99
AUDJPY77.6777.7777.8877.9878.0978.1978.30
NZDJPY73.0073.1173.2173.3273.4273.5373.63
CADJPY81.1881.3781.6281.8182.0682.2582.50
GBPCHF1.27231.27461.27821.28051.28411.28641.2900
GBPAUD1.78991.79271.79761.80041.80531.80811.8130
GBPNZD1.90541.90781.91241.91481.91941.92181.9264
GBPCAD1.69941.70421.71061.71541.72181.72661.7330
AUDCHF0.70910.70980.71050.71120.71190.71260.7133
NZDCHF0.66570.66680.66770.66880.66970.67080.6717
CADCHF0.74240.74370.74510.74640.74780.74910.7505
AUDCAD0.94740.94920.95090.95270.95440.95620.9579
NZDCAD0.88890.89120.89350.89580.89810.90040.9027
AUDNZD1.05981.06121.06231.06371.06481.06621.0673
4H
EURUSD
R3: 1.1431
R2: 1.1419
R1: 1.1408
 
PP: 1.1396
 
S1: 1.1385
S2: 1.1373
S3: 1.1362
USDJPY
R3: 109.15
R2: 109.02
R1: 108.94
 
PP: 108.81
 
S1: 108.73
S2: 108.60
S3: 108.52
GBPUSD
R3: 1.2991
R2: 1.2958
R1: 1.2936
 
PP: 1.2903
 
S1: 1.2881
S2: 1.2848
S3: 1.2826
USDCHF
R3: 0.9950
R2: 0.9942
R1: 0.9934
 
PP: 0.9926
 
S1: 0.9918
S2: 0.9910
S3: 0.9902
AUDUSD
R3: 0.7190
R2: 0.7183
R1: 0.7173
 
PP: 0.7166
 
S1: 0.7156
S2: 0.7149
S3: 0.7139
NZDUSD
R3: 0.6768
R2: 0.6759
R1: 0.6748
 
PP: 0.6739
 
S1: 0.6728
S2: 0.6719
S3: 0.6708
USDCAD
R3: 1.3367
R2: 1.3343
R1: 1.3321
 
PP: 1.3297
 
S1: 1.3275
S2: 1.3251
S3: 1.3229
EURJPY
R3: 124.51
R2: 124.34
R1: 124.20
 
PP: 124.03
 
S1: 123.89
S2: 123.72
S3: 123.58
EURGBP
R3: 0.8890
R2: 0.8874
R1: 0.8850
 
PP: 0.8834
 
S1: 0.8810
S2: 0.8794
S3: 0.8770
EURCHF
R3: 1.1335
R2: 1.1325
R1: 1.1320
 
PP: 1.1310
 
S1: 1.1305
S2: 1.1295
S3: 1.1290
EURAUD
R3: 1.5944
R2: 1.5930
R1: 1.5920
 
PP: 1.5906
 
S1: 1.5896
S2: 1.5882
S3: 1.5872
EURNZD
R3: 1.6990
R2: 1.6963
R1: 1.6942
 
PP: 1.6915
 
S1: 1.6894
S2: 1.6867
S3: 1.6846
EURCAD
R3: 1.5252
R2: 1.5218
R1: 1.5187
 
PP: 1.5153
 
S1: 1.5122
S2: 1.5088
S3: 1.5057
GBPJPY
R3: 141.34
R2: 140.96
R1: 140.77
 
PP: 140.39
 
S1: 140.20
S2: 139.82
S3: 139.63
CHFJPY
R3: 109.99
R2: 109.86
R1: 109.77
 
PP: 109.64
 
S1: 109.55
S2: 109.42
S3: 109.33
AUDJPY
R3: 78.30
R2: 78.19
R1: 78.09
 
PP: 77.98
 
S1: 77.88
S2: 77.77
S3: 77.67
NZDJPY
R3: 73.63
R2: 73.53
R1: 73.42
 
PP: 73.32
 
S1: 73.21
S2: 73.11
S3: 73.00
CADJPY
R3: 82.50
R2: 82.25
R1: 82.06
 
PP: 81.81
 
S1: 81.62
S2: 81.37
S3: 81.18
GBPCHF
R3: 1.2900
R2: 1.2864
R1: 1.2841
 
PP: 1.2805
 
S1: 1.2782
S2: 1.2746
S3: 1.2723
GBPAUD
R3: 1.8130
R2: 1.8081
R1: 1.8053
 
PP: 1.8004
 
S1: 1.7976
S2: 1.7927
S3: 1.7899
GBPNZD
R3: 1.9264
R2: 1.9218
R1: 1.9194
 
PP: 1.9148
 
S1: 1.9124
S2: 1.9078
S3: 1.9054
GBPCAD
R3: 1.7330
R2: 1.7266
R1: 1.7218
 
PP: 1.7154
 
S1: 1.7106
S2: 1.7042
S3: 1.6994
AUDCHF
R3: 0.7133
R2: 0.7126
R1: 0.7119
 
PP: 0.7112
 
S1: 0.7105
S2: 0.7098
S3: 0.7091
NZDCHF
R3: 0.6717
R2: 0.6708
R1: 0.6697
 
PP: 0.6688
 
S1: 0.6677
S2: 0.6668
S3: 0.6657
CADCHF
R3: 0.7505
R2: 0.7491
R1: 0.7478
 
PP: 0.7464
 
S1: 0.7451
S2: 0.7437
S3: 0.7424
AUDCAD
R3: 0.9579
R2: 0.9562
R1: 0.9544
 
PP: 0.9527
 
S1: 0.9509
S2: 0.9492
S3: 0.9474
NZDCAD
R3: 0.9027
R2: 0.9004
R1: 0.8981
 
PP: 0.8958
 
S1: 0.8935
S2: 0.8912
S3: 0.8889
AUDNZD
R3: 1.0673
R2: 1.0662
R1: 1.0648
 
PP: 1.0637
 
S1: 1.0623
S2: 1.0612
S3: 1.0598
Last Updated: Jan 17 15:55 GMT
Based on Bar of Jan 17 14:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.13251.13511.13721.13981.14191.14451.1466
USDJPY107.75108.06108.58108.89109.41109.72110.24
GBPUSD1.27631.27941.28361.28671.29091.29401.2982
USDCHF0.98410.98570.98800.98960.99190.99350.9958
AUDUSD0.70980.71290.71490.71800.72000.72310.7251
NZDUSD0.66670.67110.67440.67880.68210.68650.6898
USDCAD1.31841.32091.32341.32591.32841.33091.3334
EURJPY122.83123.17123.73124.07124.63124.97125.53
EURGBP0.87700.88040.88240.88580.88780.89120.8932
EURCHF1.12251.12421.12631.12801.13011.13181.1339
EURAUD1.57171.57621.58261.58711.59351.59801.6044
EURNZD1.65361.66151.67151.67941.68941.69731.7073
EURCAD1.50041.50441.50741.51141.51441.51841.5214
GBPJPY137.72138.36139.43140.07141.14141.78142.85
CHFJPY109.21109.44109.79110.02110.37110.60110.95
AUDJPY77.4277.6677.9478.1878.4678.7078.98
NZDJPY72.8873.1873.5573.8574.2274.5274.89
CADJPY80.9481.2781.7782.1082.6082.9383.43
GBPCHF1.25951.26331.26941.27321.27931.28311.2892
GBPAUD1.77301.77791.78741.79231.80181.80671.8162
GBPNZD1.86491.87331.88711.89551.90931.91771.9315
GBPCAD1.69201.69661.70211.70671.71221.71681.7223
AUDCHF0.70240.70510.70760.71030.71280.71550.7180
NZDCHF0.66010.66390.66770.67150.67530.67910.6829
CADCHF0.73960.74170.74440.74650.74920.75130.7540
AUDCAD0.94240.94620.94830.95210.95420.95800.9601
NZDCAD0.88630.89150.89510.90030.90390.90910.9127
AUDNZD1.04821.05151.05461.05791.06101.06431.0674
D
EURUSD
R3: 1.1466
R2: 1.1445
R1: 1.1419
 
PP: 1.1398
 
S1: 1.1372
S2: 1.1351
S3: 1.1325
USDJPY
R3: 110.24
R2: 109.72
R1: 109.41
 
PP: 108.89
 
S1: 108.58
S2: 108.06
S3: 107.75
GBPUSD
R3: 1.2982
R2: 1.2940
R1: 1.2909
 
PP: 1.2867
 
S1: 1.2836
S2: 1.2794
S3: 1.2763
USDCHF
R3: 0.9958
R2: 0.9935
R1: 0.9919
 
PP: 0.9896
 
S1: 0.9880
S2: 0.9857
S3: 0.9841
AUDUSD
R3: 0.7251
R2: 0.7231
R1: 0.7200
 
PP: 0.7180
 
S1: 0.7149
S2: 0.7129
S3: 0.7098
NZDUSD
R3: 0.6898
R2: 0.6865
R1: 0.6821
 
PP: 0.6788
 
S1: 0.6744
S2: 0.6711
S3: 0.6667
USDCAD
R3: 1.3334
R2: 1.3309
R1: 1.3284
 
PP: 1.3259
 
S1: 1.3234
S2: 1.3209
S3: 1.3184
EURJPY
R3: 125.53
R2: 124.97
R1: 124.63
 
PP: 124.07
 
S1: 123.73
S2: 123.17
S3: 122.83
EURGBP
R3: 0.8932
R2: 0.8912
R1: 0.8878
 
PP: 0.8858
 
S1: 0.8824
S2: 0.8804
S3: 0.8770
EURCHF
R3: 1.1339
R2: 1.1318
R1: 1.1301
 
PP: 1.1280
 
S1: 1.1263
S2: 1.1242
S3: 1.1225
EURAUD
R3: 1.6044
R2: 1.5980
R1: 1.5935
 
PP: 1.5871
 
S1: 1.5826
S2: 1.5762
S3: 1.5717
EURNZD
R3: 1.7073
R2: 1.6973
R1: 1.6894
 
PP: 1.6794
 
S1: 1.6715
S2: 1.6615
S3: 1.6536
EURCAD
R3: 1.5214
R2: 1.5184
R1: 1.5144
 
PP: 1.5114
 
S1: 1.5074
S2: 1.5044
S3: 1.5004
GBPJPY
R3: 142.85
R2: 141.78
R1: 141.14
 
PP: 140.07
 
S1: 139.43
S2: 138.36
S3: 137.72
CHFJPY
R3: 110.95
R2: 110.60
R1: 110.37
 
PP: 110.02
 
S1: 109.79
S2: 109.44
S3: 109.21
AUDJPY
R3: 78.98
R2: 78.70
R1: 78.46
 
PP: 78.18
 
S1: 77.94
S2: 77.66
S3: 77.42
NZDJPY
R3: 74.89
R2: 74.52
R1: 74.22
 
PP: 73.85
 
S1: 73.55
S2: 73.18
S3: 72.88
CADJPY
R3: 83.43
R2: 82.93
R1: 82.60
 
PP: 82.10
 
S1: 81.77
S2: 81.27
S3: 80.94
GBPCHF
R3: 1.2892
R2: 1.2831
R1: 1.2793
 
PP: 1.2732
 
S1: 1.2694
S2: 1.2633
S3: 1.2595
GBPAUD
R3: 1.8162
R2: 1.8067
R1: 1.8018
 
PP: 1.7923
 
S1: 1.7874
S2: 1.7779
S3: 1.7730
GBPNZD
R3: 1.9315
R2: 1.9177
R1: 1.9093
 
PP: 1.8955
 
S1: 1.8871
S2: 1.8733
S3: 1.8649
GBPCAD
R3: 1.7223
R2: 1.7168
R1: 1.7122
 
PP: 1.7067
 
S1: 1.7021
S2: 1.6966
S3: 1.6920
AUDCHF
R3: 0.7180
R2: 0.7155
R1: 0.7128
 
PP: 0.7103
 
S1: 0.7076
S2: 0.7051
S3: 0.7024
NZDCHF
R3: 0.6829
R2: 0.6791
R1: 0.6753
 
PP: 0.6715
 
S1: 0.6677
S2: 0.6639
S3: 0.6601
CADCHF
R3: 0.7540
R2: 0.7513
R1: 0.7492
 
PP: 0.7465
 
S1: 0.7444
S2: 0.7417
S3: 0.7396
AUDCAD
R3: 0.9601
R2: 0.9580
R1: 0.9542
 
PP: 0.9521
 
S1: 0.9483
S2: 0.9462
S3: 0.9424
NZDCAD
R3: 0.9127
R2: 0.9091
R1: 0.9039
 
PP: 0.9003
 
S1: 0.8951
S2: 0.8915
S3: 0.8863
AUDNZD
R3: 1.0674
R2: 1.0643
R1: 1.0610
 
PP: 1.0579
 
S1: 1.0546
S2: 1.0515
S3: 1.0482
Last Updated: Jan 17 15:55 GMT
Based on Bar of Jan 16 21:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.12131.13051.13871.14791.15611.16531.1735
USDJPY106.54107.15107.86108.47109.18109.79110.50
GBPUSD1.25661.26321.27351.28011.29041.29701.3073
USDCHF0.95790.96480.97440.98130.99090.99781.0074
AUDUSD0.70140.70630.71390.71880.72640.73130.7389
NZDUSD0.66080.66570.67460.67950.68840.69330.7022
USDCAD1.29551.30671.31661.32781.33771.34891.3588
EURJPY121.89122.64123.58124.33125.27126.02126.96
EURGBP0.87430.88320.88830.89720.90230.91120.9163
EURCHF1.10861.11481.12171.12791.13481.14101.1479
EURAUD1.55321.57101.58001.59781.60681.62461.6336
EURNZD1.63851.65771.66781.68701.69711.71631.7264
EURCAD1.49631.50571.51361.52301.53091.54031.5482
GBPJPY136.01136.72138.06138.77140.11140.82142.16
CHFJPY108.08108.93109.62110.47111.16112.01112.70
AUDJPY76.1476.5877.4777.9178.8079.2480.13
NZDJPY72.0072.4573.3173.7674.6275.0775.93
CADJPY79.4680.1681.0081.7082.5483.2484.08
GBPCHF1.22541.23361.24851.25671.27161.27981.2947
GBPAUD1.72891.74511.76211.77831.79531.81151.8285
GBPNZD1.82171.84091.85991.87911.89811.91731.9363
GBPCAD1.65271.66431.68381.69541.71491.72651.7460
AUDCHF0.68550.69060.70050.70560.71550.72060.7305
NZDCHF0.64880.65370.66310.66800.67740.68230.6917
CADCHF0.72190.72750.73460.74020.74730.75290.7600
AUDCAD0.93720.94130.94930.95340.96140.96550.9735
NZDCAD0.88100.88620.89640.90160.91180.91700.9272
AUDNZD1.04221.04811.05221.05811.06221.06811.0722
W
EURUSD
R3: 1.1735
R2: 1.1653
R1: 1.1561
 
PP: 1.1479
 
S1: 1.1387
S2: 1.1305
S3: 1.1213
USDJPY
R3: 110.50
R2: 109.79
R1: 109.18
 
PP: 108.47
 
S1: 107.86
S2: 107.15
S3: 106.54
GBPUSD
R3: 1.3073
R2: 1.2970
R1: 1.2904
 
PP: 1.2801
 
S1: 1.2735
S2: 1.2632
S3: 1.2566
USDCHF
R3: 1.0074
R2: 0.9978
R1: 0.9909
 
PP: 0.9813
 
S1: 0.9744
S2: 0.9648
S3: 0.9579
AUDUSD
R3: 0.7389
R2: 0.7313
R1: 0.7264
 
PP: 0.7188
 
S1: 0.7139
S2: 0.7063
S3: 0.7014
NZDUSD
R3: 0.7022
R2: 0.6933
R1: 0.6884
 
PP: 0.6795
 
S1: 0.6746
S2: 0.6657
S3: 0.6608
USDCAD
R3: 1.3588
R2: 1.3489
R1: 1.3377
 
PP: 1.3278
 
S1: 1.3166
S2: 1.3067
S3: 1.2955
EURJPY
R3: 126.96
R2: 126.02
R1: 125.27
 
PP: 124.33
 
S1: 123.58
S2: 122.64
S3: 121.89
EURGBP
R3: 0.9163
R2: 0.9112
R1: 0.9023
 
PP: 0.8972
 
S1: 0.8883
S2: 0.8832
S3: 0.8743
EURCHF
R3: 1.1479
R2: 1.1410
R1: 1.1348
 
PP: 1.1279
 
S1: 1.1217
S2: 1.1148
S3: 1.1086
EURAUD
R3: 1.6336
R2: 1.6246
R1: 1.6068
 
PP: 1.5978
 
S1: 1.5800
S2: 1.5710
S3: 1.5532
EURNZD
R3: 1.7264
R2: 1.7163
R1: 1.6971
 
PP: 1.6870
 
S1: 1.6678
S2: 1.6577
S3: 1.6385
EURCAD
R3: 1.5482
R2: 1.5403
R1: 1.5309
 
PP: 1.5230
 
S1: 1.5136
S2: 1.5057
S3: 1.4963
GBPJPY
R3: 142.16
R2: 140.82
R1: 140.11
 
PP: 138.77
 
S1: 138.06
S2: 136.72
S3: 136.01
CHFJPY
R3: 112.70
R2: 112.01
R1: 111.16
 
PP: 110.47
 
S1: 109.62
S2: 108.93
S3: 108.08
AUDJPY
R3: 80.13
R2: 79.24
R1: 78.80
 
PP: 77.91
 
S1: 77.47
S2: 76.58
S3: 76.14
NZDJPY
R3: 75.93
R2: 75.07
R1: 74.62
 
PP: 73.76
 
S1: 73.31
S2: 72.45
S3: 72.00
CADJPY
R3: 84.08
R2: 83.24
R1: 82.54
 
PP: 81.70
 
S1: 81.00
S2: 80.16
S3: 79.46
GBPCHF
R3: 1.2947
R2: 1.2798
R1: 1.2716
 
PP: 1.2567
 
S1: 1.2485
S2: 1.2336
S3: 1.2254
GBPAUD
R3: 1.8285
R2: 1.8115
R1: 1.7953
 
PP: 1.7783
 
S1: 1.7621
S2: 1.7451
S3: 1.7289
GBPNZD
R3: 1.9363
R2: 1.9173
R1: 1.8981
 
PP: 1.8791
 
S1: 1.8599
S2: 1.8409
S3: 1.8217
GBPCAD
R3: 1.7460
R2: 1.7265
R1: 1.7149
 
PP: 1.6954
 
S1: 1.6838
S2: 1.6643
S3: 1.6527
AUDCHF
R3: 0.7305
R2: 0.7206
R1: 0.7155
 
PP: 0.7056
 
S1: 0.7005
S2: 0.6906
S3: 0.6855
NZDCHF
R3: 0.6917
R2: 0.6823
R1: 0.6774
 
PP: 0.6680
 
S1: 0.6631
S2: 0.6537
S3: 0.6488
CADCHF
R3: 0.7600
R2: 0.7529
R1: 0.7473
 
PP: 0.7402
 
S1: 0.7346
S2: 0.7275
S3: 0.7219
AUDCAD
R3: 0.9735
R2: 0.9655
R1: 0.9614
 
PP: 0.9534
 
S1: 0.9493
S2: 0.9413
S3: 0.9372
NZDCAD
R3: 0.9272
R2: 0.9170
R1: 0.9118
 
PP: 0.9016
 
S1: 0.8964
S2: 0.8862
S3: 0.8810
AUDNZD
R3: 1.0722
R2: 1.0681
R1: 1.0622
 
PP: 1.0581
 
S1: 1.0522
S2: 1.0481
S3: 1.0422
Last Updated: Jan 17 15:55 GMT
Based on Bar of Jan 11 21:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.11131.11921.13291.14081.15451.16241.1761
USDJPY103.89106.73108.16111.00112.43115.27116.70
GBPUSD1.21771.23271.25401.26901.29031.30531.3266
USDCHF0.95150.96520.97340.98710.99531.00901.0172
AUDUSD0.65360.67760.69140.71540.72920.75320.7670
NZDUSD0.63390.65150.66170.67930.68950.70710.7173
USDCAD1.28051.29821.33111.34881.38171.39941.4323
EURJPY120.40122.88124.30126.78128.20130.68132.10
EURGBP0.86500.87560.88750.89810.91000.92060.9325
EURCHF1.08991.10371.11451.12831.13911.15291.1637
EURAUD1.46581.50011.56321.59751.66061.69491.7580
EURNZD1.57681.60451.65571.68341.73461.76231.8135
EURCAD1.37971.43561.49971.55561.61971.67561.7397
GBPJPY130.66134.77137.30141.41143.94148.05150.58
CHFJPY105.02107.55109.59112.12114.16116.69118.73
AUDJPY68.1772.6574.9779.4581.7786.2588.57
NZDJPY66.4269.9671.7975.3377.1680.7082.53
CADJPY68.6073.3076.8481.5485.0889.7893.32
GBPCHF1.19281.21541.23351.25611.27421.29681.3149
GBPAUD1.65021.68551.74701.78231.84381.87911.9406
GBPNZD1.73631.77431.83631.87431.93631.97432.0363
GBPCAD1.56041.61521.67731.73211.79421.84901.9111
AUDCHF0.62780.65890.67560.70670.72340.75450.7712
NZDCHF0.60770.63190.64570.66990.68370.70790.7217
CADCHF0.62730.66140.69070.72480.75410.78820.8175
AUDCAD0.90610.93080.94620.97090.98631.01101.0264
NZDCAD0.85500.88140.89870.92510.94240.96880.9861
AUDNZD1.01471.02891.03921.05341.06371.07791.0882
M
EURUSD
R3: 1.1761
R2: 1.1624
R1: 1.1545
 
PP: 1.1408
 
S1: 1.1329
S2: 1.1192
S3: 1.1113
USDJPY
R3: 116.70
R2: 115.27
R1: 112.43
 
PP: 111.00
 
S1: 108.16
S2: 106.73
S3: 103.89
GBPUSD
R3: 1.3266
R2: 1.3053
R1: 1.2903
 
PP: 1.2690
 
S1: 1.2540
S2: 1.2327
S3: 1.2177
USDCHF
R3: 1.0172
R2: 1.0090
R1: 0.9953
 
PP: 0.9871
 
S1: 0.9734
S2: 0.9652
S3: 0.9515
AUDUSD
R3: 0.7670
R2: 0.7532
R1: 0.7292
 
PP: 0.7154
 
S1: 0.6914
S2: 0.6776
S3: 0.6536
NZDUSD
R3: 0.7173
R2: 0.7071
R1: 0.6895
 
PP: 0.6793
 
S1: 0.6617
S2: 0.6515
S3: 0.6339
USDCAD
R3: 1.4323
R2: 1.3994
R1: 1.3817
 
PP: 1.3488
 
S1: 1.3311
S2: 1.2982
S3: 1.2805
EURJPY
R3: 132.10
R2: 130.68
R1: 128.20
 
PP: 126.78
 
S1: 124.30
S2: 122.88
S3: 120.40
EURGBP
R3: 0.9325
R2: 0.9206
R1: 0.9100
 
PP: 0.8981
 
S1: 0.8875
S2: 0.8756
S3: 0.8650
EURCHF
R3: 1.1637
R2: 1.1529
R1: 1.1391
 
PP: 1.1283
 
S1: 1.1145
S2: 1.1037
S3: 1.0899
EURAUD
R3: 1.7580
R2: 1.6949
R1: 1.6606
 
PP: 1.5975
 
S1: 1.5632
S2: 1.5001
S3: 1.4658
EURNZD
R3: 1.8135
R2: 1.7623
R1: 1.7346
 
PP: 1.6834
 
S1: 1.6557
S2: 1.6045
S3: 1.5768
EURCAD
R3: 1.7397
R2: 1.6756
R1: 1.6197
 
PP: 1.5556
 
S1: 1.4997
S2: 1.4356
S3: 1.3797
GBPJPY
R3: 150.58
R2: 148.05
R1: 143.94
 
PP: 141.41
 
S1: 137.30
S2: 134.77
S3: 130.66
CHFJPY
R3: 118.73
R2: 116.69
R1: 114.16
 
PP: 112.12
 
S1: 109.59
S2: 107.55
S3: 105.02
AUDJPY
R3: 88.57
R2: 86.25
R1: 81.77
 
PP: 79.45
 
S1: 74.97
S2: 72.65
S3: 68.17
NZDJPY
R3: 82.53
R2: 80.70
R1: 77.16
 
PP: 75.33
 
S1: 71.79
S2: 69.96
S3: 66.42
CADJPY
R3: 93.32
R2: 89.78
R1: 85.08
 
PP: 81.54
 
S1: 76.84
S2: 73.30
S3: 68.60
GBPCHF
R3: 1.3149
R2: 1.2968
R1: 1.2742
 
PP: 1.2561
 
S1: 1.2335
S2: 1.2154
S3: 1.1928
GBPAUD
R3: 1.9406
R2: 1.8791
R1: 1.8438
 
PP: 1.7823
 
S1: 1.7470
S2: 1.6855
S3: 1.6502
GBPNZD
R3: 2.0363
R2: 1.9743
R1: 1.9363
 
PP: 1.8743
 
S1: 1.8363
S2: 1.7743
S3: 1.7363
GBPCAD
R3: 1.9111
R2: 1.8490
R1: 1.7942
 
PP: 1.7321
 
S1: 1.6773
S2: 1.6152
S3: 1.5604
AUDCHF
R3: 0.7712
R2: 0.7545
R1: 0.7234
 
PP: 0.7067
 
S1: 0.6756
S2: 0.6589
S3: 0.6278
NZDCHF
R3: 0.7217
R2: 0.7079
R1: 0.6837
 
PP: 0.6699
 
S1: 0.6457
S2: 0.6319
S3: 0.6077
CADCHF
R3: 0.8175
R2: 0.7882
R1: 0.7541
 
PP: 0.7248
 
S1: 0.6907
S2: 0.6614
S3: 0.6273
AUDCAD
R3: 1.0264
R2: 1.0110
R1: 0.9863
 
PP: 0.9709
 
S1: 0.9462
S2: 0.9308
S3: 0.9061
NZDCAD
R3: 0.9861
R2: 0.9688
R1: 0.9424
 
PP: 0.9251
 
S1: 0.8987
S2: 0.8814
S3: 0.8550
AUDNZD
R3: 1.0882
R2: 1.0779
R1: 1.0637
 
PP: 1.0534
 
S1: 1.0392
S2: 1.0289
S3: 1.0147
Last Updated: Jan 17 15:55 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.13971.14011.13851.1388
USDJPY108.85108.96108.79108.95
GBPUSD1.29141.29201.29061.2915
USDCHF0.99260.99410.99240.9940
AUDUSD0.71640.71660.71540.7162
NZDUSD0.67370.67400.67270.6739
USDCAD1.32981.33181.32961.3300
EURJPY124.07124.09123.94124.05
EURGBP0.88270.88280.88160.8818
EURCHF1.13131.13221.13111.1318
EURAUD1.59121.59231.58911.5898
EURNZD1.69191.69321.68961.6897
EURCAD1.51561.51701.51381.5147
GBPJPY140.56140.72140.45140.70
CHFJPY109.67109.67109.53109.61
AUDJPY77.9778.0777.8678.05
NZDJPY73.3373.4273.2373.42
CADJPY81.8781.9581.7381.91
GBPCHF1.28171.28391.28151.2836
GBPAUD1.80261.80481.80211.8028
GBPNZD1.91701.91901.91571.9166
GBPCAD1.71721.71941.71701.7176
AUDCHF0.71100.71230.71050.7120
NZDCHF0.66870.67000.66820.6698
CADCHF0.74650.74770.74580.7474
AUDCAD0.95270.95310.95220.9529
NZDCAD0.89580.89660.89560.8961
AUDNZD1.06341.06361.06251.0630
H
EURUSD
O: 1.1397
H: 1.1401
L: 1.1385
C: 1.1388
USDJPY
O: 108.85
H: 108.96
L: 108.79
C: 108.95
GBPUSD
O: 1.2914
H: 1.2920
L: 1.2906
C: 1.2915
USDCHF
O: 0.9926
H: 0.9941
L: 0.9924
C: 0.9940
AUDUSD
O: 0.7164
H: 0.7166
L: 0.7154
C: 0.7162
NZDUSD
O: 0.6737
H: 0.6740
L: 0.6727
C: 0.6739
USDCAD
O: 1.3298
H: 1.3318
L: 1.3296
C: 1.3300
EURJPY
O: 124.07
H: 124.09
L: 123.94
C: 124.05
EURGBP
O: 0.8827
H: 0.8828
L: 0.8816
C: 0.8818
EURCHF
O: 1.1313
H: 1.1322
L: 1.1311
C: 1.1318
EURAUD
O: 1.5912
H: 1.5923
L: 1.5891
C: 1.5898
EURNZD
O: 1.6919
H: 1.6932
L: 1.6896
C: 1.6897
EURCAD
O: 1.5156
H: 1.5170
L: 1.5138
C: 1.5147
GBPJPY
O: 140.56
H: 140.72
L: 140.45
C: 140.70
CHFJPY
O: 109.67
H: 109.67
L: 109.53
C: 109.61
AUDJPY
O: 77.97
H: 78.07
L: 77.86
C: 78.05
NZDJPY
O: 73.33
H: 73.42
L: 73.23
C: 73.42
CADJPY
O: 81.87
H: 81.95
L: 81.73
C: 81.91
GBPCHF
O: 1.2817
H: 1.2839
L: 1.2815
C: 1.2836
GBPAUD
O: 1.8026
H: 1.8048
L: 1.8021
C: 1.8028
GBPNZD
O: 1.9170
H: 1.9190
L: 1.9157
C: 1.9166
GBPCAD
O: 1.7172
H: 1.7194
L: 1.7170
C: 1.7176
AUDCHF
O: 0.7110
H: 0.7123
L: 0.7105
C: 0.7120
NZDCHF
O: 0.6687
H: 0.6700
L: 0.6682
C: 0.6698
CADCHF
O: 0.7465
H: 0.7477
L: 0.7458
C: 0.7474
AUDCAD
O: 0.9527
H: 0.9531
L: 0.9522
C: 0.9529
NZDCAD
O: 0.8958
H: 0.8966
L: 0.8956
C: 0.8961
AUDNZD
O: 1.0634
H: 1.0636
L: 1.0625
C: 1.0630
Last Updated: Jan 17 15:55 GMT
Based on Bar of Jan 17 15:00 GMT

4HOHLC
EURUSD1.13941.14061.13831.1398
USDJPY108.74108.90108.69108.85
GBPUSD1.28801.29251.28701.2914
USDCHF0.99220.99350.99190.9925
AUDUSD0.71640.71750.71580.7164
NZDUSD0.67390.67490.67290.6738
USDCAD1.32821.33201.32741.3298
EURJPY123.89124.16123.85124.07
EURGBP0.88460.88580.88180.8826
EURCHF1.13061.13161.13011.1314
EURAUD1.59041.59151.58911.5911
EURNZD1.69081.69371.68891.6920
EURCAD1.51321.51841.51191.5156
GBPJPY140.07140.58140.01140.58
CHFJPY109.58109.74109.52109.67
AUDJPY77.9078.0977.8877.98
NZDJPY73.2773.4273.2173.32
CADJPY81.8882.0181.5781.86
GBPCHF1.27811.28291.27701.2817
GBPAUD1.79931.80311.79541.8026
GBPNZD1.91161.91721.91021.9170
GBPCAD1.71201.72011.70891.7171
AUDCHF0.71080.71200.71060.7111
NZDCHF0.66870.66980.66780.6687
CADCHF0.74710.74770.74500.7465
AUDCAD0.95130.95460.95110.9525
NZDCAD0.89500.89810.89350.8958
AUDNZD1.06321.06501.06251.0635
4H
EURUSD
O: 1.1394
H: 1.1406
L: 1.1383
C: 1.1398
USDJPY
O: 108.74
H: 108.90
L: 108.69
C: 108.85
GBPUSD
O: 1.2880
H: 1.2925
L: 1.2870
C: 1.2914
USDCHF
O: 0.9922
H: 0.9935
L: 0.9919
C: 0.9925
AUDUSD
O: 0.7164
H: 0.7175
L: 0.7158
C: 0.7164
NZDUSD
O: 0.6739
H: 0.6749
L: 0.6729
C: 0.6738
USDCAD
O: 1.3282
H: 1.3320
L: 1.3274
C: 1.3298
EURJPY
O: 123.89
H: 124.16
L: 123.85
C: 124.07
EURGBP
O: 0.8846
H: 0.8858
L: 0.8818
C: 0.8826
EURCHF
O: 1.1306
H: 1.1316
L: 1.1301
C: 1.1314
EURAUD
O: 1.5904
H: 1.5915
L: 1.5891
C: 1.5911
EURNZD
O: 1.6908
H: 1.6937
L: 1.6889
C: 1.6920
EURCAD
O: 1.5132
H: 1.5184
L: 1.5119
C: 1.5156
GBPJPY
O: 140.07
H: 140.58
L: 140.01
C: 140.58
CHFJPY
O: 109.58
H: 109.74
L: 109.52
C: 109.67
AUDJPY
O: 77.90
H: 78.09
L: 77.88
C: 77.98
NZDJPY
O: 73.27
H: 73.42
L: 73.21
C: 73.32
CADJPY
O: 81.88
H: 82.01
L: 81.57
C: 81.86
GBPCHF
O: 1.2781
H: 1.2829
L: 1.2770
C: 1.2817
GBPAUD
O: 1.7993
H: 1.8031
L: 1.7954
C: 1.8026
GBPNZD
O: 1.9116
H: 1.9172
L: 1.9102
C: 1.9170
GBPCAD
O: 1.7120
H: 1.7201
L: 1.7089
C: 1.7171
AUDCHF
O: 0.7108
H: 0.7120
L: 0.7106
C: 0.7111
NZDCHF
O: 0.6687
H: 0.6698
L: 0.6678
C: 0.6687
CADCHF
O: 0.7471
H: 0.7477
L: 0.7450
C: 0.7465
AUDCAD
O: 0.9513
H: 0.9546
L: 0.9511
C: 0.9525
NZDCAD
O: 0.8950
H: 0.8981
L: 0.8935
C: 0.8958
AUDNZD
O: 1.0632
H: 1.0650
L: 1.0625
C: 1.0635
Last Updated: Jan 17 15:55 GMT
Based on Bar of Jan 17 14:00 GMT

DOHLC
EURUSD1.14131.14251.13781.1392
USDJPY108.69109.20108.37109.10
GBPUSD1.28611.28971.28241.2879
USDCHF0.98790.99110.98720.9904
AUDUSD0.72020.72120.71610.7168
NZDUSD0.68180.68320.67550.6777
USDCAD1.32651.32851.32351.3258
EURJPY124.07124.42123.52124.28
EURGBP0.88750.88910.88370.8845
EURCHF1.12771.12971.12591.1284
EURAUD1.58471.59151.58061.5891
EURNZD1.67431.68721.66931.6816
EURCAD1.51401.51551.50851.5103
GBPJPY139.76140.70138.99140.51
CHFJPY110.02110.25109.67110.14
AUDJPY78.2578.4277.9078.22
NZDJPY74.0874.1573.4873.92
CADJPY81.9482.4381.6082.27
GBPCHF1.27051.27691.26701.2756
GBPAUD1.78591.79721.78281.7969
GBPNZD1.88671.90401.88181.9008
GBPCAD1.70531.71131.70121.7076
AUDCHF0.71150.71310.70790.7100
NZDCHF0.67340.67540.66780.6714
CADCHF0.74470.74860.74380.7471
AUDCAD0.95540.95600.95010.9503
NZDCAD0.90420.90560.89680.8986
AUDNZD1.05641.06111.05471.0578
D
EURUSD
O: 1.1413
H: 1.1425
L: 1.1378
C: 1.1392
USDJPY
O: 108.69
H: 109.20
L: 108.37
C: 109.10
GBPUSD
O: 1.2861
H: 1.2897
L: 1.2824
C: 1.2879
USDCHF
O: 0.9879
H: 0.9911
L: 0.9872
C: 0.9904
AUDUSD
O: 0.7202
H: 0.7212
L: 0.7161
C: 0.7168
NZDUSD
O: 0.6818
H: 0.6832
L: 0.6755
C: 0.6777
USDCAD
O: 1.3265
H: 1.3285
L: 1.3235
C: 1.3258
EURJPY
O: 124.07
H: 124.42
L: 123.52
C: 124.28
EURGBP
O: 0.8875
H: 0.8891
L: 0.8837
C: 0.8845
EURCHF
O: 1.1277
H: 1.1297
L: 1.1259
C: 1.1284
EURAUD
O: 1.5847
H: 1.5915
L: 1.5806
C: 1.5891
EURNZD
O: 1.6743
H: 1.6872
L: 1.6693
C: 1.6816
EURCAD
O: 1.5140
H: 1.5155
L: 1.5085
C: 1.5103
GBPJPY
O: 139.76
H: 140.70
L: 138.99
C: 140.51
CHFJPY
O: 110.02
H: 110.25
L: 109.67
C: 110.14
AUDJPY
O: 78.25
H: 78.42
L: 77.90
C: 78.22
NZDJPY
O: 74.08
H: 74.15
L: 73.48
C: 73.92
CADJPY
O: 81.94
H: 82.43
L: 81.60
C: 82.27
GBPCHF
O: 1.2705
H: 1.2769
L: 1.2670
C: 1.2756
GBPAUD
O: 1.7859
H: 1.7972
L: 1.7828
C: 1.7969
GBPNZD
O: 1.8867
H: 1.9040
L: 1.8818
C: 1.9008
GBPCAD
O: 1.7053
H: 1.7113
L: 1.7012
C: 1.7076
AUDCHF
O: 0.7115
H: 0.7131
L: 0.7079
C: 0.7100
NZDCHF
O: 0.6734
H: 0.6754
L: 0.6678
C: 0.6714
CADCHF
O: 0.7447
H: 0.7486
L: 0.7438
C: 0.7471
AUDCAD
O: 0.9554
H: 0.9560
L: 0.9501
C: 0.9503
NZDCAD
O: 0.9042
H: 0.9056
L: 0.8968
C: 0.8986
AUDNZD
O: 1.0564
H: 1.0611
L: 1.0547
C: 1.0578
Last Updated: Jan 17 15:55 GMT
Based on Bar of Jan 16 21:59 GMT

WOHLC
EURUSD1.13961.15701.13961.1470
USDJPY108.54109.09107.77108.56
GBPUSD1.27281.28671.26981.2838
USDCHF0.98690.98810.97160.9841
AUDUSD0.71150.72360.71110.7216
NZDUSD0.67460.68450.67070.6834
USDCAD1.33801.33901.31791.3265
EURJPY123.72125.09123.40124.51
EURGBP0.89560.90620.89220.8933
EURCHF1.12471.13411.12101.1286
EURAUD1.60111.61551.58871.5891
EURNZD1.68991.70611.67681.6780
EURCAD1.52491.53231.51501.5216
GBPJPY138.14139.49137.44139.39
CHFJPY109.97111.31109.77110.32
AUDJPY77.2578.3677.0378.35
NZDJPY73.2174.2072.8974.18
CADJPY81.1282.4080.8681.84
GBPCHF1.25631.26501.24191.2633
GBPAUD1.78831.79451.76131.7791
GBPNZD1.88641.89841.86021.8788
GBPCAD1.70271.70711.67601.7032
AUDCHF0.70250.71080.69580.7103
NZDCHF0.66580.67280.65850.6726
CADCHF0.73770.74580.73310.7417
AUDCAD0.95180.95750.94540.9573
NZDCAD0.90240.90690.89150.9065
AUDNZD1.05551.06411.05411.0562
W
EURUSD
O: 1.1396
H: 1.1570
L: 1.1396
C: 1.1470
USDJPY
O: 108.54
H: 109.09
L: 107.77
C: 108.56
GBPUSD
O: 1.2728
H: 1.2867
L: 1.2698
C: 1.2838
USDCHF
O: 0.9869
H: 0.9881
L: 0.9716
C: 0.9841
AUDUSD
O: 0.7115
H: 0.7236
L: 0.7111
C: 0.7216
NZDUSD
O: 0.6746
H: 0.6845
L: 0.6707
C: 0.6834
USDCAD
O: 1.3380
H: 1.3390
L: 1.3179
C: 1.3265
EURJPY
O: 123.72
H: 125.09
L: 123.40
C: 124.51
EURGBP
O: 0.8956
H: 0.9062
L: 0.8922
C: 0.8933
EURCHF
O: 1.1247
H: 1.1341
L: 1.1210
C: 1.1286
EURAUD
O: 1.6011
H: 1.6155
L: 1.5887
C: 1.5891
EURNZD
O: 1.6899
H: 1.7061
L: 1.6768
C: 1.6780
EURCAD
O: 1.5249
H: 1.5323
L: 1.5150
C: 1.5216
GBPJPY
O: 138.14
H: 139.49
L: 137.44
C: 139.39
CHFJPY
O: 109.97
H: 111.31
L: 109.77
C: 110.32
AUDJPY
O: 77.25
H: 78.36
L: 77.03
C: 78.35
NZDJPY
O: 73.21
H: 74.20
L: 72.89
C: 74.18
CADJPY
O: 81.12
H: 82.40
L: 80.86
C: 81.84
GBPCHF
O: 1.2563
H: 1.2650
L: 1.2419
C: 1.2633
GBPAUD
O: 1.7883
H: 1.7945
L: 1.7613
C: 1.7791
GBPNZD
O: 1.8864
H: 1.8984
L: 1.8602
C: 1.8788
GBPCAD
O: 1.7027
H: 1.7071
L: 1.6760
C: 1.7032
AUDCHF
O: 0.7025
H: 0.7108
L: 0.6958
C: 0.7103
NZDCHF
O: 0.6658
H: 0.6728
L: 0.6585
C: 0.6726
CADCHF
O: 0.7377
H: 0.7458
L: 0.7331
C: 0.7417
AUDCAD
O: 0.9518
H: 0.9575
L: 0.9454
C: 0.9573
NZDCAD
O: 0.9024
H: 0.9069
L: 0.8915
C: 0.9065
AUDNZD
O: 1.0555
H: 1.0641
L: 1.0541
C: 1.0562
Last Updated: Jan 17 15:55 GMT
Based on Bar of Jan 11 21:59 GMT

MOHLC
EURUSD1.13531.14861.12701.1467
USDJPY113.70113.83109.56109.60
GBPUSD1.27681.28401.24771.2753
USDCHF0.99941.00090.97900.9815
AUDUSD0.73800.73940.70160.7052
NZDUSD0.69170.69700.66920.6718
USDCAD1.32371.36651.31591.3640
EURJPY129.10129.26125.36125.72
EURGBP0.88940.90880.88630.8993
EURCHF1.13371.14201.11741.1254
EURAUD1.53851.63191.53451.6262
EURNZD1.64101.71121.63231.7068
EURCAD1.50281.61141.49141.5639
GBPJPY144.96145.52138.88139.83
CHFJPY113.73114.65110.08111.63
AUDJPY83.8583.9477.1477.28
NZDJPY78.6578.8773.5073.62
CADJPY85.9086.2578.0180.37
GBPCHF1.27511.27861.23791.2517
GBPAUD1.72831.81771.72091.8084
GBPNZD1.84411.91231.81231.8983
GBPCAD1.69001.78691.67001.7394
AUDCHF0.73740.73780.69000.6923
NZDCHF0.69070.69420.65620.6594
CADCHF0.75450.75890.69550.7200
AUDCAD0.97670.99550.95540.9617
NZDCAD0.91580.95140.90770.9161
AUDNZD1.06671.06751.04301.0496
M
EURUSD
O: 1.1353
H: 1.1486
L: 1.1270
C: 1.1467
USDJPY
O: 113.70
H: 113.83
L: 109.56
C: 109.60
GBPUSD
O: 1.2768
H: 1.2840
L: 1.2477
C: 1.2753
USDCHF
O: 0.9994
H: 1.0009
L: 0.9790
C: 0.9815
AUDUSD
O: 0.7380
H: 0.7394
L: 0.7016
C: 0.7052
NZDUSD
O: 0.6917
H: 0.6970
L: 0.6692
C: 0.6718
USDCAD
O: 1.3237
H: 1.3665
L: 1.3159
C: 1.3640
EURJPY
O: 129.10
H: 129.26
L: 125.36
C: 125.72
EURGBP
O: 0.8894
H: 0.9088
L: 0.8863
C: 0.8993
EURCHF
O: 1.1337
H: 1.1420
L: 1.1174
C: 1.1254
EURAUD
O: 1.5385
H: 1.6319
L: 1.5345
C: 1.6262
EURNZD
O: 1.6410
H: 1.7112
L: 1.6323
C: 1.7068
EURCAD
O: 1.5028
H: 1.6114
L: 1.4914
C: 1.5639
GBPJPY
O: 144.96
H: 145.52
L: 138.88
C: 139.83
CHFJPY
O: 113.73
H: 114.65
L: 110.08
C: 111.63
AUDJPY
O: 83.85
H: 83.94
L: 77.14
C: 77.28
NZDJPY
O: 78.65
H: 78.87
L: 73.50
C: 73.62
CADJPY
O: 85.90
H: 86.25
L: 78.01
C: 80.37
GBPCHF
O: 1.2751
H: 1.2786
L: 1.2379
C: 1.2517
GBPAUD
O: 1.7283
H: 1.8177
L: 1.7209
C: 1.8084
GBPNZD
O: 1.8441
H: 1.9123
L: 1.8123
C: 1.8983
GBPCAD
O: 1.6900
H: 1.7869
L: 1.6700
C: 1.7394
AUDCHF
O: 0.7374
H: 0.7378
L: 0.6900
C: 0.6923
NZDCHF
O: 0.6907
H: 0.6942
L: 0.6562
C: 0.6594
CADCHF
O: 0.7545
H: 0.7589
L: 0.6955
C: 0.7200
AUDCAD
O: 0.9767
H: 0.9955
L: 0.9554
C: 0.9617
NZDCAD
O: 0.9158
H: 0.9514
L: 0.9077
C: 0.9161
AUDNZD
O: 1.0667
H: 1.0675
L: 1.0430
C: 1.0496
Last Updated: Jan 17 15:55 GMT
Based on Bar of Dec 31 21:59 GMT