Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.17161.17291.17361.17491.17561.17691.1776
USDJPY112.29112.36112.46112.53112.63112.70112.80
GBPUSD1.32051.32201.32281.32431.32511.32661.3274
USDCHF0.95880.95960.96100.96180.96320.96400.9654
AUDUSD0.72600.72670.72710.72780.72820.72890.7293
NZDUSD0.66530.66610.66660.66740.66790.66870.6692
USDCAD1.28811.28891.29061.29141.29311.29391.2956
EURJPY131.81131.95132.08132.22132.35132.49132.62
EURGBP0.88430.88530.88620.88720.88810.88910.8900
EURCHF1.12781.12831.12931.12981.13081.13131.1323
EURAUD1.61091.61231.61311.61451.61531.61671.6175
EURNZD1.75501.75701.75851.76051.76201.76401.7655
EURCAD1.51241.51391.51561.51711.51881.52031.5220
GBPJPY148.63148.77148.89149.03149.15149.29149.41
CHFJPY116.61116.76116.87117.02117.13117.28117.39
AUDJPY81.5881.6881.7881.8881.9882.0882.18
NZDJPY74.7774.8774.9875.0875.1975.2975.40
CADJPY86.8486.9587.0387.1487.2287.3387.41
GBPCHF1.27081.27151.27271.27341.27461.27531.2765
GBPAUD1.81391.81631.81771.82011.82151.82391.8253
GBPNZD1.97651.97951.98171.98471.98691.98991.9921
GBPCAD1.70521.70661.70841.70981.71161.71301.7148
AUDCHF0.69750.69810.69920.69980.70090.70150.7026
NZDCHF0.63900.63980.64090.64170.64280.64360.6447
CADCHF0.74180.74290.74380.74490.74580.74690.7478
AUDCAD0.93750.93800.93920.93970.94090.94140.9426
NZDCAD0.85870.85960.86080.86170.86290.86380.8650
AUDNZD1.08741.08851.08951.09061.09161.09271.0937
H
EURUSD
R3: 1.1776
R2: 1.1769
R1: 1.1756
 
PP: 1.1749
 
S1: 1.1736
S2: 1.1729
S3: 1.1716
USDJPY
R3: 112.80
R2: 112.70
R1: 112.63
 
PP: 112.53
 
S1: 112.46
S2: 112.36
S3: 112.29
GBPUSD
R3: 1.3274
R2: 1.3266
R1: 1.3251
 
PP: 1.3243
 
S1: 1.3228
S2: 1.3220
S3: 1.3205
USDCHF
R3: 0.9654
R2: 0.9640
R1: 0.9632
 
PP: 0.9618
 
S1: 0.9610
S2: 0.9596
S3: 0.9588
AUDUSD
R3: 0.7293
R2: 0.7289
R1: 0.7282
 
PP: 0.7278
 
S1: 0.7271
S2: 0.7267
S3: 0.7260
NZDUSD
R3: 0.6692
R2: 0.6687
R1: 0.6679
 
PP: 0.6674
 
S1: 0.6666
S2: 0.6661
S3: 0.6653
USDCAD
R3: 1.2956
R2: 1.2939
R1: 1.2931
 
PP: 1.2914
 
S1: 1.2906
S2: 1.2889
S3: 1.2881
EURJPY
R3: 132.62
R2: 132.49
R1: 132.35
 
PP: 132.22
 
S1: 132.08
S2: 131.95
S3: 131.81
EURGBP
R3: 0.8900
R2: 0.8891
R1: 0.8881
 
PP: 0.8872
 
S1: 0.8862
S2: 0.8853
S3: 0.8843
EURCHF
R3: 1.1323
R2: 1.1313
R1: 1.1308
 
PP: 1.1298
 
S1: 1.1293
S2: 1.1283
S3: 1.1278
EURAUD
R3: 1.6175
R2: 1.6167
R1: 1.6153
 
PP: 1.6145
 
S1: 1.6131
S2: 1.6123
S3: 1.6109
EURNZD
R3: 1.7655
R2: 1.7640
R1: 1.7620
 
PP: 1.7605
 
S1: 1.7585
S2: 1.7570
S3: 1.7550
EURCAD
R3: 1.5220
R2: 1.5203
R1: 1.5188
 
PP: 1.5171
 
S1: 1.5156
S2: 1.5139
S3: 1.5124
GBPJPY
R3: 149.41
R2: 149.29
R1: 149.15
 
PP: 149.03
 
S1: 148.89
S2: 148.77
S3: 148.63
CHFJPY
R3: 117.39
R2: 117.28
R1: 117.13
 
PP: 117.02
 
S1: 116.87
S2: 116.76
S3: 116.61
AUDJPY
R3: 82.18
R2: 82.08
R1: 81.98
 
PP: 81.88
 
S1: 81.78
S2: 81.68
S3: 81.58
NZDJPY
R3: 75.40
R2: 75.29
R1: 75.19
 
PP: 75.08
 
S1: 74.98
S2: 74.87
S3: 74.77
CADJPY
R3: 87.41
R2: 87.33
R1: 87.22
 
PP: 87.14
 
S1: 87.03
S2: 86.95
S3: 86.84
GBPCHF
R3: 1.2765
R2: 1.2753
R1: 1.2746
 
PP: 1.2734
 
S1: 1.2727
S2: 1.2715
S3: 1.2708
GBPAUD
R3: 1.8253
R2: 1.8239
R1: 1.8215
 
PP: 1.8201
 
S1: 1.8177
S2: 1.8163
S3: 1.8139
GBPNZD
R3: 1.9921
R2: 1.9899
R1: 1.9869
 
PP: 1.9847
 
S1: 1.9817
S2: 1.9795
S3: 1.9765
GBPCAD
R3: 1.7148
R2: 1.7130
R1: 1.7116
 
PP: 1.7098
 
S1: 1.7084
S2: 1.7066
S3: 1.7052
AUDCHF
R3: 0.7026
R2: 0.7015
R1: 0.7009
 
PP: 0.6998
 
S1: 0.6992
S2: 0.6981
S3: 0.6975
NZDCHF
R3: 0.6447
R2: 0.6436
R1: 0.6428
 
PP: 0.6417
 
S1: 0.6409
S2: 0.6398
S3: 0.6390
CADCHF
R3: 0.7478
R2: 0.7469
R1: 0.7458
 
PP: 0.7449
 
S1: 0.7438
S2: 0.7429
S3: 0.7418
AUDCAD
R3: 0.9426
R2: 0.9414
R1: 0.9409
 
PP: 0.9397
 
S1: 0.9392
S2: 0.9380
S3: 0.9375
NZDCAD
R3: 0.8650
R2: 0.8638
R1: 0.8629
 
PP: 0.8617
 
S1: 0.8608
S2: 0.8596
S3: 0.8587
AUDNZD
R3: 1.0937
R2: 1.0927
R1: 1.0916
 
PP: 1.0906
 
S1: 1.0895
S2: 1.0885
S3: 1.0874
Last Updated: Sep 20 16:40 GMT
Based on Bar of Sep 20 16:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.16191.16531.17111.17451.18031.18371.1895
USDJPY111.78111.92112.01112.15112.24112.38112.47
GBPUSD1.31101.31491.32191.32581.33281.33671.3437
USDCHF0.95310.95690.95920.96300.96530.96910.9714
AUDUSD0.72380.72500.72650.72770.72920.73040.7319
NZDUSD0.66330.66430.66580.66680.66830.66930.6708
USDCAD1.28471.28681.28821.29031.29171.29381.2952
EURJPY130.55130.87131.42131.74132.29132.61133.16
EURGBP0.88240.88350.88460.88570.88680.88790.8890
EURCHF1.12691.12801.12991.13101.13291.13401.1359
EURAUD1.60301.60581.61131.61411.61961.62241.6279
EURNZD1.74881.75231.75811.76161.76741.77091.7767
EURCAD1.50261.50621.51201.51561.52141.52501.5308
GBPJPY147.34147.70148.33148.69149.32149.68150.31
CHFJPY115.61115.86116.23116.48116.85117.10117.47
AUDJPY81.3081.4181.5181.6281.7281.8381.93
NZDJPY74.5074.5974.7074.7974.9074.9975.10
CADJPY86.6486.7586.8486.9587.0487.1587.24
GBPCHF1.27011.27231.27491.27711.27971.28191.2845
GBPAUD1.80941.81271.81891.82221.82841.83171.8379
GBPNZD1.97291.97701.98421.98831.99551.99962.0068
GBPCAD1.69521.69941.70641.71061.71761.72181.7288
AUDCHF0.69550.69750.69870.70070.70190.70390.7051
NZDCHF0.63700.63890.64030.64220.64360.64550.6469
CADCHF0.73950.74210.74390.74650.74830.75090.7527
AUDCAD0.93480.93610.93750.93880.94020.94150.9429
NZDCAD0.85770.85850.85950.86030.86130.86210.8631
AUDNZD1.08851.08941.09021.09111.09191.09281.0936
4H
EURUSD
R3: 1.1895
R2: 1.1837
R1: 1.1803
 
PP: 1.1745
 
S1: 1.1711
S2: 1.1653
S3: 1.1619
USDJPY
R3: 112.47
R2: 112.38
R1: 112.24
 
PP: 112.15
 
S1: 112.01
S2: 111.92
S3: 111.78
GBPUSD
R3: 1.3437
R2: 1.3367
R1: 1.3328
 
PP: 1.3258
 
S1: 1.3219
S2: 1.3149
S3: 1.3110
USDCHF
R3: 0.9714
R2: 0.9691
R1: 0.9653
 
PP: 0.9630
 
S1: 0.9592
S2: 0.9569
S3: 0.9531
AUDUSD
R3: 0.7319
R2: 0.7304
R1: 0.7292
 
PP: 0.7277
 
S1: 0.7265
S2: 0.7250
S3: 0.7238
NZDUSD
R3: 0.6708
R2: 0.6693
R1: 0.6683
 
PP: 0.6668
 
S1: 0.6658
S2: 0.6643
S3: 0.6633
USDCAD
R3: 1.2952
R2: 1.2938
R1: 1.2917
 
PP: 1.2903
 
S1: 1.2882
S2: 1.2868
S3: 1.2847
EURJPY
R3: 133.16
R2: 132.61
R1: 132.29
 
PP: 131.74
 
S1: 131.42
S2: 130.87
S3: 130.55
EURGBP
R3: 0.8890
R2: 0.8879
R1: 0.8868
 
PP: 0.8857
 
S1: 0.8846
S2: 0.8835
S3: 0.8824
EURCHF
R3: 1.1359
R2: 1.1340
R1: 1.1329
 
PP: 1.1310
 
S1: 1.1299
S2: 1.1280
S3: 1.1269
EURAUD
R3: 1.6279
R2: 1.6224
R1: 1.6196
 
PP: 1.6141
 
S1: 1.6113
S2: 1.6058
S3: 1.6030
EURNZD
R3: 1.7767
R2: 1.7709
R1: 1.7674
 
PP: 1.7616
 
S1: 1.7581
S2: 1.7523
S3: 1.7488
EURCAD
R3: 1.5308
R2: 1.5250
R1: 1.5214
 
PP: 1.5156
 
S1: 1.5120
S2: 1.5062
S3: 1.5026
GBPJPY
R3: 150.31
R2: 149.68
R1: 149.32
 
PP: 148.69
 
S1: 148.33
S2: 147.70
S3: 147.34
CHFJPY
R3: 117.47
R2: 117.10
R1: 116.85
 
PP: 116.48
 
S1: 116.23
S2: 115.86
S3: 115.61
AUDJPY
R3: 81.93
R2: 81.83
R1: 81.72
 
PP: 81.62
 
S1: 81.51
S2: 81.41
S3: 81.30
NZDJPY
R3: 75.10
R2: 74.99
R1: 74.90
 
PP: 74.79
 
S1: 74.70
S2: 74.59
S3: 74.50
CADJPY
R3: 87.24
R2: 87.15
R1: 87.04
 
PP: 86.95
 
S1: 86.84
S2: 86.75
S3: 86.64
GBPCHF
R3: 1.2845
R2: 1.2819
R1: 1.2797
 
PP: 1.2771
 
S1: 1.2749
S2: 1.2723
S3: 1.2701
GBPAUD
R3: 1.8379
R2: 1.8317
R1: 1.8284
 
PP: 1.8222
 
S1: 1.8189
S2: 1.8127
S3: 1.8094
GBPNZD
R3: 2.0068
R2: 1.9996
R1: 1.9955
 
PP: 1.9883
 
S1: 1.9842
S2: 1.9770
S3: 1.9729
GBPCAD
R3: 1.7288
R2: 1.7218
R1: 1.7176
 
PP: 1.7106
 
S1: 1.7064
S2: 1.6994
S3: 1.6952
AUDCHF
R3: 0.7051
R2: 0.7039
R1: 0.7019
 
PP: 0.7007
 
S1: 0.6987
S2: 0.6975
S3: 0.6955
NZDCHF
R3: 0.6469
R2: 0.6455
R1: 0.6436
 
PP: 0.6422
 
S1: 0.6403
S2: 0.6389
S3: 0.6370
CADCHF
R3: 0.7527
R2: 0.7509
R1: 0.7483
 
PP: 0.7465
 
S1: 0.7439
S2: 0.7421
S3: 0.7395
AUDCAD
R3: 0.9429
R2: 0.9415
R1: 0.9402
 
PP: 0.9388
 
S1: 0.9375
S2: 0.9361
S3: 0.9348
NZDCAD
R3: 0.8631
R2: 0.8621
R1: 0.8613
 
PP: 0.8603
 
S1: 0.8595
S2: 0.8585
S3: 0.8577
AUDNZD
R3: 1.0936
R2: 1.0928
R1: 1.0919
 
PP: 1.0911
 
S1: 1.0902
S2: 1.0894
S3: 1.0885
Last Updated: Sep 20 16:40 GMT
Based on Bar of Sep 20 13:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.15771.16141.16431.16801.17091.17461.1775
USDJPY111.87112.01112.16112.30112.45112.59112.74
GBPUSD1.30001.30561.31011.31571.32021.32581.3303
USDCHF0.95600.95930.96340.96670.97080.97410.9782
AUDUSD0.71550.71820.72230.72500.72910.73180.7359
NZDUSD0.65320.65520.65840.66040.66360.66560.6688
USDCAD1.27801.28401.28801.29401.29801.30401.3080
EURJPY129.80130.30130.69131.19131.58132.08132.47
EURGBP0.88150.88380.88590.88820.89030.89260.8947
EURCHF1.11681.12071.12491.12881.13301.13691.1411
EURAUD1.58961.59781.60221.61041.61481.62301.6274
EURNZD1.75121.75751.76121.76751.77121.77751.7812
EURCAD1.49281.49941.50381.51041.51481.52141.5258
GBPJPY145.87146.60147.10147.83148.33149.06149.56
CHFJPY114.70115.23115.67116.20116.64117.17117.61
AUDJPY80.5180.7681.1781.4281.8382.0882.49
NZDJPY73.3973.6173.9374.1574.4774.6975.01
CADJPY85.8986.1486.5386.7887.1787.4287.81
GBPCHF1.25381.25981.26561.27161.27741.28341.2892
GBPAUD1.78591.79661.80291.81361.81991.83061.8369
GBPNZD1.96621.97541.98151.99071.99682.00602.0121
GBPCAD1.67701.68651.69231.70181.70761.71711.7229
AUDCHF0.68820.69150.69720.70050.70620.70950.7152
NZDCHF0.62880.63130.63550.63800.64220.64470.6489
CADCHF0.73500.73820.74350.74670.75200.75520.7605
AUDCAD0.92740.93140.93490.93890.94240.94640.9499
NZDCAD0.84670.84970.85210.85510.85750.86050.8629
AUDNZD1.09001.09261.09541.09801.10081.10341.1062
D
EURUSD
R3: 1.1775
R2: 1.1746
R1: 1.1709
 
PP: 1.1680
 
S1: 1.1643
S2: 1.1614
S3: 1.1577
USDJPY
R3: 112.74
R2: 112.59
R1: 112.45
 
PP: 112.30
 
S1: 112.16
S2: 112.01
S3: 111.87
GBPUSD
R3: 1.3303
R2: 1.3258
R1: 1.3202
 
PP: 1.3157
 
S1: 1.3101
S2: 1.3056
S3: 1.3000
USDCHF
R3: 0.9782
R2: 0.9741
R1: 0.9708
 
PP: 0.9667
 
S1: 0.9634
S2: 0.9593
S3: 0.9560
AUDUSD
R3: 0.7359
R2: 0.7318
R1: 0.7291
 
PP: 0.7250
 
S1: 0.7223
S2: 0.7182
S3: 0.7155
NZDUSD
R3: 0.6688
R2: 0.6656
R1: 0.6636
 
PP: 0.6604
 
S1: 0.6584
S2: 0.6552
S3: 0.6532
USDCAD
R3: 1.3080
R2: 1.3040
R1: 1.2980
 
PP: 1.2940
 
S1: 1.2880
S2: 1.2840
S3: 1.2780
EURJPY
R3: 132.47
R2: 132.08
R1: 131.58
 
PP: 131.19
 
S1: 130.69
S2: 130.30
S3: 129.80
EURGBP
R3: 0.8947
R2: 0.8926
R1: 0.8903
 
PP: 0.8882
 
S1: 0.8859
S2: 0.8838
S3: 0.8815
EURCHF
R3: 1.1411
R2: 1.1369
R1: 1.1330
 
PP: 1.1288
 
S1: 1.1249
S2: 1.1207
S3: 1.1168
EURAUD
R3: 1.6274
R2: 1.6230
R1: 1.6148
 
PP: 1.6104
 
S1: 1.6022
S2: 1.5978
S3: 1.5896
EURNZD
R3: 1.7812
R2: 1.7775
R1: 1.7712
 
PP: 1.7675
 
S1: 1.7612
S2: 1.7575
S3: 1.7512
EURCAD
R3: 1.5258
R2: 1.5214
R1: 1.5148
 
PP: 1.5104
 
S1: 1.5038
S2: 1.4994
S3: 1.4928
GBPJPY
R3: 149.56
R2: 149.06
R1: 148.33
 
PP: 147.83
 
S1: 147.10
S2: 146.60
S3: 145.87
CHFJPY
R3: 117.61
R2: 117.17
R1: 116.64
 
PP: 116.20
 
S1: 115.67
S2: 115.23
S3: 114.70
AUDJPY
R3: 82.49
R2: 82.08
R1: 81.83
 
PP: 81.42
 
S1: 81.17
S2: 80.76
S3: 80.51
NZDJPY
R3: 75.01
R2: 74.69
R1: 74.47
 
PP: 74.15
 
S1: 73.93
S2: 73.61
S3: 73.39
CADJPY
R3: 87.81
R2: 87.42
R1: 87.17
 
PP: 86.78
 
S1: 86.53
S2: 86.14
S3: 85.89
GBPCHF
R3: 1.2892
R2: 1.2834
R1: 1.2774
 
PP: 1.2716
 
S1: 1.2656
S2: 1.2598
S3: 1.2538
GBPAUD
R3: 1.8369
R2: 1.8306
R1: 1.8199
 
PP: 1.8136
 
S1: 1.8029
S2: 1.7966
S3: 1.7859
GBPNZD
R3: 2.0121
R2: 2.0060
R1: 1.9968
 
PP: 1.9907
 
S1: 1.9815
S2: 1.9754
S3: 1.9662
GBPCAD
R3: 1.7229
R2: 1.7171
R1: 1.7076
 
PP: 1.7018
 
S1: 1.6923
S2: 1.6865
S3: 1.6770
AUDCHF
R3: 0.7152
R2: 0.7095
R1: 0.7062
 
PP: 0.7005
 
S1: 0.6972
S2: 0.6915
S3: 0.6882
NZDCHF
R3: 0.6489
R2: 0.6447
R1: 0.6422
 
PP: 0.6380
 
S1: 0.6355
S2: 0.6313
S3: 0.6288
CADCHF
R3: 0.7605
R2: 0.7552
R1: 0.7520
 
PP: 0.7467
 
S1: 0.7435
S2: 0.7382
S3: 0.7350
AUDCAD
R3: 0.9499
R2: 0.9464
R1: 0.9424
 
PP: 0.9389
 
S1: 0.9349
S2: 0.9314
S3: 0.9274
NZDCAD
R3: 0.8629
R2: 0.8605
R1: 0.8575
 
PP: 0.8551
 
S1: 0.8521
S2: 0.8497
S3: 0.8467
AUDNZD
R3: 1.1062
R2: 1.1034
R1: 1.1008
 
PP: 1.0980
 
S1: 1.0954
S2: 1.0926
S3: 1.0900
Last Updated: Sep 20 16:40 GMT
Based on Bar of Sep 19 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.13281.14271.15251.16241.17221.18211.1919
USDJPY109.90110.38111.22111.70112.54113.02113.86
GBPUSD1.26891.27931.29311.30351.31731.32771.3415
USDCHF0.94930.95640.96190.96900.97450.98160.9871
AUDUSD0.69380.70120.70830.71570.72280.73020.7373
NZDUSD0.64030.64510.64990.65470.65950.66430.6691
USDCAD1.27191.28471.29411.30691.31631.32911.3385
EURJPY125.11126.48128.38129.75131.65133.02134.92
EURGBP0.87950.88410.88670.89130.89390.89850.9011
EURCHF1.10011.10891.11671.12551.13331.14211.1499
EURAUD1.59211.60301.61381.62471.63551.64641.6572
EURNZD1.75161.75921.76741.77501.78321.79081.7990
EURCAD1.48581.49751.50611.51781.52641.53811.5467
GBPJPY140.08141.58144.02145.52147.96149.46151.90
CHFJPY112.26113.08114.47115.29116.68117.50118.89
AUDJPY76.9677.8679.0179.9181.0681.9683.11
NZDJPY70.9671.6172.4973.1474.0274.6775.55
CADJPY82.4583.2784.6285.4486.7987.6188.96
GBPCHF1.22681.23831.25131.26281.27581.28731.3003
GBPAUD1.78641.79871.81281.82511.83921.85151.8656
GBPNZD1.95351.96481.98041.99172.00732.01862.0342
GBPCAD1.66351.67771.69051.70471.71751.73171.7445
AUDCHF0.67470.68100.68650.69280.69830.70460.7101
NZDCHF0.62370.62750.63040.63420.63710.64090.6438
CADCHF0.72220.72840.73540.74160.74860.75480.7618
AUDCAD0.91300.92000.92610.93310.93920.94620.9523
NZDCAD0.83390.84170.84740.85520.86090.86870.8744
AUDNZD1.07431.08041.08661.09271.09891.10501.1112
W
EURUSD
R3: 1.1919
R2: 1.1821
R1: 1.1722
 
PP: 1.1624
 
S1: 1.1525
S2: 1.1427
S3: 1.1328
USDJPY
R3: 113.86
R2: 113.02
R1: 112.54
 
PP: 111.70
 
S1: 111.22
S2: 110.38
S3: 109.90
GBPUSD
R3: 1.3415
R2: 1.3277
R1: 1.3173
 
PP: 1.3035
 
S1: 1.2931
S2: 1.2793
S3: 1.2689
USDCHF
R3: 0.9871
R2: 0.9816
R1: 0.9745
 
PP: 0.9690
 
S1: 0.9619
S2: 0.9564
S3: 0.9493
AUDUSD
R3: 0.7373
R2: 0.7302
R1: 0.7228
 
PP: 0.7157
 
S1: 0.7083
S2: 0.7012
S3: 0.6938
NZDUSD
R3: 0.6691
R2: 0.6643
R1: 0.6595
 
PP: 0.6547
 
S1: 0.6499
S2: 0.6451
S3: 0.6403
USDCAD
R3: 1.3385
R2: 1.3291
R1: 1.3163
 
PP: 1.3069
 
S1: 1.2941
S2: 1.2847
S3: 1.2719
EURJPY
R3: 134.92
R2: 133.02
R1: 131.65
 
PP: 129.75
 
S1: 128.38
S2: 126.48
S3: 125.11
EURGBP
R3: 0.9011
R2: 0.8985
R1: 0.8939
 
PP: 0.8913
 
S1: 0.8867
S2: 0.8841
S3: 0.8795
EURCHF
R3: 1.1499
R2: 1.1421
R1: 1.1333
 
PP: 1.1255
 
S1: 1.1167
S2: 1.1089
S3: 1.1001
EURAUD
R3: 1.6572
R2: 1.6464
R1: 1.6355
 
PP: 1.6247
 
S1: 1.6138
S2: 1.6030
S3: 1.5921
EURNZD
R3: 1.7990
R2: 1.7908
R1: 1.7832
 
PP: 1.7750
 
S1: 1.7674
S2: 1.7592
S3: 1.7516
EURCAD
R3: 1.5467
R2: 1.5381
R1: 1.5264
 
PP: 1.5178
 
S1: 1.5061
S2: 1.4975
S3: 1.4858
GBPJPY
R3: 151.90
R2: 149.46
R1: 147.96
 
PP: 145.52
 
S1: 144.02
S2: 141.58
S3: 140.08
CHFJPY
R3: 118.89
R2: 117.50
R1: 116.68
 
PP: 115.29
 
S1: 114.47
S2: 113.08
S3: 112.26
AUDJPY
R3: 83.11
R2: 81.96
R1: 81.06
 
PP: 79.91
 
S1: 79.01
S2: 77.86
S3: 76.96
NZDJPY
R3: 75.55
R2: 74.67
R1: 74.02
 
PP: 73.14
 
S1: 72.49
S2: 71.61
S3: 70.96
CADJPY
R3: 88.96
R2: 87.61
R1: 86.79
 
PP: 85.44
 
S1: 84.62
S2: 83.27
S3: 82.45
GBPCHF
R3: 1.3003
R2: 1.2873
R1: 1.2758
 
PP: 1.2628
 
S1: 1.2513
S2: 1.2383
S3: 1.2268
GBPAUD
R3: 1.8656
R2: 1.8515
R1: 1.8392
 
PP: 1.8251
 
S1: 1.8128
S2: 1.7987
S3: 1.7864
GBPNZD
R3: 2.0342
R2: 2.0186
R1: 2.0073
 
PP: 1.9917
 
S1: 1.9804
S2: 1.9648
S3: 1.9535
GBPCAD
R3: 1.7445
R2: 1.7317
R1: 1.7175
 
PP: 1.7047
 
S1: 1.6905
S2: 1.6777
S3: 1.6635
AUDCHF
R3: 0.7101
R2: 0.7046
R1: 0.6983
 
PP: 0.6928
 
S1: 0.6865
S2: 0.6810
S3: 0.6747
NZDCHF
R3: 0.6438
R2: 0.6409
R1: 0.6371
 
PP: 0.6342
 
S1: 0.6304
S2: 0.6275
S3: 0.6237
CADCHF
R3: 0.7618
R2: 0.7548
R1: 0.7486
 
PP: 0.7416
 
S1: 0.7354
S2: 0.7284
S3: 0.7222
AUDCAD
R3: 0.9523
R2: 0.9462
R1: 0.9392
 
PP: 0.9331
 
S1: 0.9261
S2: 0.9200
S3: 0.9130
NZDCAD
R3: 0.8744
R2: 0.8687
R1: 0.8609
 
PP: 0.8552
 
S1: 0.8474
S2: 0.8417
S3: 0.8339
AUDNZD
R3: 1.1112
R2: 1.1050
R1: 1.0989
 
PP: 1.0927
 
S1: 1.0866
S2: 1.0804
S3: 1.0743
Last Updated: Sep 20 16:40 GMT
Based on Bar of Sep 14 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.09251.11131.13581.15461.17911.19791.2224
USDJPY107.49108.63109.87111.01112.25113.39114.63
GBPUSD1.22141.24381.26971.29211.31801.34041.3663
USDCHF0.92310.94420.95650.97760.98991.01101.0233
AUDUSD0.68180.69970.70950.72740.73720.75510.7649
NZDUSD0.62250.63850.65020.66620.67790.69390.7056
USDCAD1.26071.27471.28951.30351.31831.33231.3471
EURJPY119.33122.12125.53128.32131.73134.52137.93
EURGBP0.85940.87250.88400.89710.90860.92170.9332
EURCHF1.07521.09961.11181.13621.14841.17281.1850
EURAUD1.51691.53741.57531.59581.63371.65421.6921
EURNZD1.67531.69361.72311.74141.77091.78921.8187
EURCAD1.44401.46191.48761.50551.53121.54911.5748
GBPJPY132.93136.41140.19143.67147.45150.93154.71
CHFJPY107.17108.92111.81113.56116.45118.20121.09
AUDJPY75.1577.4078.6580.9082.1584.4085.65
NZDJPY67.8670.1171.8274.0775.7878.0379.74
CADJPY80.7382.1883.6885.1386.6388.0889.58
GBPCHF1.18331.21721.23621.27011.28911.32301.3420
GBPAUD1.67411.70121.75141.77851.82871.85581.9060
GBPNZD1.86571.88631.92161.94221.97751.99812.0334
GBPCAD1.61001.63471.66231.68701.71461.73931.7669
AUDCHF0.63690.66630.68150.71090.72610.75550.7707
NZDCHF0.59420.61730.62940.65250.66460.68770.6998
CADCHF0.70530.72290.73280.75040.76030.77790.7878
AUDCAD0.89140.91390.92600.94850.96060.98310.9952
NZDCAD0.81900.83750.85050.86900.88200.90050.9135
AUDNZD1.04221.06381.07511.09671.10801.12961.1409
M
EURUSD
R3: 1.2224
R2: 1.1979
R1: 1.1791
 
PP: 1.1546
 
S1: 1.1358
S2: 1.1113
S3: 1.0925
USDJPY
R3: 114.63
R2: 113.39
R1: 112.25
 
PP: 111.01
 
S1: 109.87
S2: 108.63
S3: 107.49
GBPUSD
R3: 1.3663
R2: 1.3404
R1: 1.3180
 
PP: 1.2921
 
S1: 1.2697
S2: 1.2438
S3: 1.2214
USDCHF
R3: 1.0233
R2: 1.0110
R1: 0.9899
 
PP: 0.9776
 
S1: 0.9565
S2: 0.9442
S3: 0.9231
AUDUSD
R3: 0.7649
R2: 0.7551
R1: 0.7372
 
PP: 0.7274
 
S1: 0.7095
S2: 0.6997
S3: 0.6818
NZDUSD
R3: 0.7056
R2: 0.6939
R1: 0.6779
 
PP: 0.6662
 
S1: 0.6502
S2: 0.6385
S3: 0.6225
USDCAD
R3: 1.3471
R2: 1.3323
R1: 1.3183
 
PP: 1.3035
 
S1: 1.2895
S2: 1.2747
S3: 1.2607
EURJPY
R3: 137.93
R2: 134.52
R1: 131.73
 
PP: 128.32
 
S1: 125.53
S2: 122.12
S3: 119.33
EURGBP
R3: 0.9332
R2: 0.9217
R1: 0.9086
 
PP: 0.8971
 
S1: 0.8840
S2: 0.8725
S3: 0.8594
EURCHF
R3: 1.1850
R2: 1.1728
R1: 1.1484
 
PP: 1.1362
 
S1: 1.1118
S2: 1.0996
S3: 1.0752
EURAUD
R3: 1.6921
R2: 1.6542
R1: 1.6337
 
PP: 1.5958
 
S1: 1.5753
S2: 1.5374
S3: 1.5169
EURNZD
R3: 1.8187
R2: 1.7892
R1: 1.7709
 
PP: 1.7414
 
S1: 1.7231
S2: 1.6936
S3: 1.6753
EURCAD
R3: 1.5748
R2: 1.5491
R1: 1.5312
 
PP: 1.5055
 
S1: 1.4876
S2: 1.4619
S3: 1.4440
GBPJPY
R3: 154.71
R2: 150.93
R1: 147.45
 
PP: 143.67
 
S1: 140.19
S2: 136.41
S3: 132.93
CHFJPY
R3: 121.09
R2: 118.20
R1: 116.45
 
PP: 113.56
 
S1: 111.81
S2: 108.92
S3: 107.17
AUDJPY
R3: 85.65
R2: 84.40
R1: 82.15
 
PP: 80.90
 
S1: 78.65
S2: 77.40
S3: 75.15
NZDJPY
R3: 79.74
R2: 78.03
R1: 75.78
 
PP: 74.07
 
S1: 71.82
S2: 70.11
S3: 67.86
CADJPY
R3: 89.58
R2: 88.08
R1: 86.63
 
PP: 85.13
 
S1: 83.68
S2: 82.18
S3: 80.73
GBPCHF
R3: 1.3420
R2: 1.3230
R1: 1.2891
 
PP: 1.2701
 
S1: 1.2362
S2: 1.2172
S3: 1.1833
GBPAUD
R3: 1.9060
R2: 1.8558
R1: 1.8287
 
PP: 1.7785
 
S1: 1.7514
S2: 1.7012
S3: 1.6741
GBPNZD
R3: 2.0334
R2: 1.9981
R1: 1.9775
 
PP: 1.9422
 
S1: 1.9216
S2: 1.8863
S3: 1.8657
GBPCAD
R3: 1.7669
R2: 1.7393
R1: 1.7146
 
PP: 1.6870
 
S1: 1.6623
S2: 1.6347
S3: 1.6100
AUDCHF
R3: 0.7707
R2: 0.7555
R1: 0.7261
 
PP: 0.7109
 
S1: 0.6815
S2: 0.6663
S3: 0.6369
NZDCHF
R3: 0.6998
R2: 0.6877
R1: 0.6646
 
PP: 0.6525
 
S1: 0.6294
S2: 0.6173
S3: 0.5942
CADCHF
R3: 0.7878
R2: 0.7779
R1: 0.7603
 
PP: 0.7504
 
S1: 0.7328
S2: 0.7229
S3: 0.7053
AUDCAD
R3: 0.9952
R2: 0.9831
R1: 0.9606
 
PP: 0.9485
 
S1: 0.9260
S2: 0.9139
S3: 0.8914
NZDCAD
R3: 0.9135
R2: 0.9005
R1: 0.8820
 
PP: 0.8690
 
S1: 0.8505
S2: 0.8375
S3: 0.8190
AUDNZD
R3: 1.1409
R2: 1.1296
R1: 1.1080
 
PP: 1.0967
 
S1: 1.0751
S2: 1.0638
S3: 1.0422
Last Updated: Sep 20 16:40 GMT
Based on Bar of Aug 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.17501.17611.17411.1744
USDJPY112.43112.59112.42112.57
GBPUSD1.32501.32571.32341.3237
USDCHF0.96100.96260.96040.9624
AUDUSD0.72750.72840.72730.7276
NZDUSD0.66690.66810.66680.6672
USDCAD1.29091.29231.28981.2922
EURJPY132.11132.36132.09132.21
EURGBP0.88660.88810.88620.8872
EURCHF1.12931.13041.12891.1302
EURAUD1.61541.61581.61361.6140
EURNZD1.76191.76251.75901.7600
EURCAD1.51671.51851.51531.5174
GBPJPY148.98149.17148.91149.01
CHFJPY116.99117.18116.92116.97
AUDJPY81.7881.9781.7781.89
NZDJPY74.9775.1774.9675.10
CADJPY87.1087.2587.0687.11
GBPCHF1.27371.27411.27221.2739
GBPAUD1.82181.82241.81861.8192
GBPNZD1.98761.98771.98251.9839
GBPCAD1.71071.71111.70791.7103
AUDCHF0.69910.70050.69880.7002
NZDCHF0.64100.64250.64060.6420
CADCHF0.74440.74590.74390.7448
AUDCAD0.93890.94030.93860.9403
NZDCAD0.86070.86260.86050.8620
AUDNZD1.09061.09161.08951.0906
H
EURUSD
O: 1.1750
H: 1.1761
L: 1.1741
C: 1.1744
USDJPY
O: 112.43
H: 112.59
L: 112.42
C: 112.57
GBPUSD
O: 1.3250
H: 1.3257
L: 1.3234
C: 1.3237
USDCHF
O: 0.9610
H: 0.9626
L: 0.9604
C: 0.9624
AUDUSD
O: 0.7275
H: 0.7284
L: 0.7273
C: 0.7276
NZDUSD
O: 0.6669
H: 0.6681
L: 0.6668
C: 0.6672
USDCAD
O: 1.2909
H: 1.2923
L: 1.2898
C: 1.2922
EURJPY
O: 132.11
H: 132.36
L: 132.09
C: 132.21
EURGBP
O: 0.8866
H: 0.8881
L: 0.8862
C: 0.8872
EURCHF
O: 1.1293
H: 1.1304
L: 1.1289
C: 1.1302
EURAUD
O: 1.6154
H: 1.6158
L: 1.6136
C: 1.6140
EURNZD
O: 1.7619
H: 1.7625
L: 1.7590
C: 1.7600
EURCAD
O: 1.5167
H: 1.5185
L: 1.5153
C: 1.5174
GBPJPY
O: 148.98
H: 149.17
L: 148.91
C: 149.01
CHFJPY
O: 116.99
H: 117.18
L: 116.92
C: 116.97
AUDJPY
O: 81.78
H: 81.97
L: 81.77
C: 81.89
NZDJPY
O: 74.97
H: 75.17
L: 74.96
C: 75.10
CADJPY
O: 87.10
H: 87.25
L: 87.06
C: 87.11
GBPCHF
O: 1.2737
H: 1.2741
L: 1.2722
C: 1.2739
GBPAUD
O: 1.8218
H: 1.8224
L: 1.8186
C: 1.8192
GBPNZD
O: 1.9876
H: 1.9877
L: 1.9825
C: 1.9839
GBPCAD
O: 1.7107
H: 1.7111
L: 1.7079
C: 1.7103
AUDCHF
O: 0.6991
H: 0.7005
L: 0.6988
C: 0.7002
NZDCHF
O: 0.6410
H: 0.6425
L: 0.6406
C: 0.6420
CADCHF
O: 0.7444
H: 0.7459
L: 0.7439
C: 0.7448
AUDCAD
O: 0.9389
H: 0.9403
L: 0.9386
C: 0.9403
NZDCAD
O: 0.8607
H: 0.8626
L: 0.8605
C: 0.8620
AUDNZD
O: 1.0906
H: 1.0916
L: 1.0895
C: 1.0906
Last Updated: Sep 20 16:40 GMT
Based on Bar of Sep 20 16:00 GMT

4HOHLC
EURUSD1.16921.17781.16861.1770
USDJPY112.25112.28112.05112.11
GBPUSD1.31901.32981.31891.3288
USDCHF0.96640.96680.96070.9615
AUDUSD0.72630.72890.72620.7280
NZDUSD0.66540.66780.66530.6673
USDCAD1.29231.29251.28901.2895
EURJPY131.25132.06131.19131.97
EURGBP0.88660.88670.88450.8858
EURCHF1.12971.13221.12921.1317
EURAUD1.60981.61691.60861.6168
EURNZD1.75721.76511.75581.7639
EURCAD1.51091.51911.50971.5179
GBPJPY148.08149.05148.06148.96
CHFJPY116.19116.72116.10116.61
AUDJPY81.5281.7281.5181.62
NZDJPY74.6974.8874.6874.81
CADJPY86.8887.0586.8586.94
GBPCHF1.27451.27921.27441.2776
GBPAUD1.81621.82541.81591.8252
GBPNZD1.98241.99251.98121.9913
GBPCAD1.70441.71481.70361.7134
AUDCHF0.70170.70270.69950.6999
NZDCHF0.64300.64420.64090.6416
CADCHF0.74770.74920.74480.7456
AUDCAD0.93840.94020.93750.9388
NZDCAD0.86000.86110.85930.8605
AUDNZD1.09161.09211.09041.0909
4H
EURUSD
O: 1.1692
H: 1.1778
L: 1.1686
C: 1.1770
USDJPY
O: 112.25
H: 112.28
L: 112.05
C: 112.11
GBPUSD
O: 1.3190
H: 1.3298
L: 1.3189
C: 1.3288
USDCHF
O: 0.9664
H: 0.9668
L: 0.9607
C: 0.9615
AUDUSD
O: 0.7263
H: 0.7289
L: 0.7262
C: 0.7280
NZDUSD
O: 0.6654
H: 0.6678
L: 0.6653
C: 0.6673
USDCAD
O: 1.2923
H: 1.2925
L: 1.2890
C: 1.2895
EURJPY
O: 131.25
H: 132.06
L: 131.19
C: 131.97
EURGBP
O: 0.8866
H: 0.8867
L: 0.8845
C: 0.8858
EURCHF
O: 1.1297
H: 1.1322
L: 1.1292
C: 1.1317
EURAUD
O: 1.6098
H: 1.6169
L: 1.6086
C: 1.6168
EURNZD
O: 1.7572
H: 1.7651
L: 1.7558
C: 1.7639
EURCAD
O: 1.5109
H: 1.5191
L: 1.5097
C: 1.5179
GBPJPY
O: 148.08
H: 149.05
L: 148.06
C: 148.96
CHFJPY
O: 116.19
H: 116.72
L: 116.10
C: 116.61
AUDJPY
O: 81.52
H: 81.72
L: 81.51
C: 81.62
NZDJPY
O: 74.69
H: 74.88
L: 74.68
C: 74.81
CADJPY
O: 86.88
H: 87.05
L: 86.85
C: 86.94
GBPCHF
O: 1.2745
H: 1.2792
L: 1.2744
C: 1.2776
GBPAUD
O: 1.8162
H: 1.8254
L: 1.8159
C: 1.8252
GBPNZD
O: 1.9824
H: 1.9925
L: 1.9812
C: 1.9913
GBPCAD
O: 1.7044
H: 1.7148
L: 1.7036
C: 1.7134
AUDCHF
O: 0.7017
H: 0.7027
L: 0.6995
C: 0.6999
NZDCHF
O: 0.6430
H: 0.6442
L: 0.6409
C: 0.6416
CADCHF
O: 0.7477
H: 0.7492
L: 0.7448
C: 0.7456
AUDCAD
O: 0.9384
H: 0.9402
L: 0.9375
C: 0.9388
NZDCAD
O: 0.8600
H: 0.8611
L: 0.8593
C: 0.8605
AUDNZD
O: 1.0916
H: 1.0921
L: 1.0904
C: 1.0909
Last Updated: Sep 20 16:40 GMT
Based on Bar of Sep 20 13:00 GMT

DOHLC
EURUSD1.16671.17161.16501.1673
USDJPY112.37112.45112.16112.30
GBPUSD1.31481.32141.31131.3145
USDCHF0.96450.97010.96270.9674
AUDUSD0.72190.72760.72080.7265
NZDUSD0.65800.66240.65720.6616
USDCAD1.29731.30001.29001.2920
EURJPY131.10131.68130.79131.09
EURGBP0.88740.89050.88610.8880
EURCHF1.12541.13271.12461.1291
EURAUD1.61541.61851.60591.6067
EURNZD1.77201.77391.76391.7648
EURCAD1.51371.51711.50611.5081
GBPJPY147.75148.55147.32147.61
CHFJPY116.48116.73115.76116.11
AUDJPY81.1081.6781.0181.58
NZDJPY74.0074.3673.8274.26
CADJPY86.5987.0386.3986.92
GBPCHF1.26821.27751.26571.2715
GBPAUD1.82111.82431.80731.8092
GBPNZD1.99712.00001.98471.9875
GBPCAD1.70571.71121.69591.6982
AUDCHF0.69640.70390.69490.7028
NZDCHF0.63500.64060.63390.6396
CADCHF0.74340.75000.74150.7487
AUDCAD0.93680.94280.93530.9385
NZDCAD0.85460.85820.85280.8544
AUDNZD1.09601.10061.09521.0982
D
EURUSD
O: 1.1667
H: 1.1716
L: 1.1650
C: 1.1673
USDJPY
O: 112.37
H: 112.45
L: 112.16
C: 112.30
GBPUSD
O: 1.3148
H: 1.3214
L: 1.3113
C: 1.3145
USDCHF
O: 0.9645
H: 0.9701
L: 0.9627
C: 0.9674
AUDUSD
O: 0.7219
H: 0.7276
L: 0.7208
C: 0.7265
NZDUSD
O: 0.6580
H: 0.6624
L: 0.6572
C: 0.6616
USDCAD
O: 1.2973
H: 1.3000
L: 1.2900
C: 1.2920
EURJPY
O: 131.10
H: 131.68
L: 130.79
C: 131.09
EURGBP
O: 0.8874
H: 0.8905
L: 0.8861
C: 0.8880
EURCHF
O: 1.1254
H: 1.1327
L: 1.1246
C: 1.1291
EURAUD
O: 1.6154
H: 1.6185
L: 1.6059
C: 1.6067
EURNZD
O: 1.7720
H: 1.7739
L: 1.7639
C: 1.7648
EURCAD
O: 1.5137
H: 1.5171
L: 1.5061
C: 1.5081
GBPJPY
O: 147.75
H: 148.55
L: 147.32
C: 147.61
CHFJPY
O: 116.48
H: 116.73
L: 115.76
C: 116.11
AUDJPY
O: 81.10
H: 81.67
L: 81.01
C: 81.58
NZDJPY
O: 74.00
H: 74.36
L: 73.82
C: 74.26
CADJPY
O: 86.59
H: 87.03
L: 86.39
C: 86.92
GBPCHF
O: 1.2682
H: 1.2775
L: 1.2657
C: 1.2715
GBPAUD
O: 1.8211
H: 1.8243
L: 1.8073
C: 1.8092
GBPNZD
O: 1.9971
H: 2.0000
L: 1.9847
C: 1.9875
GBPCAD
O: 1.7057
H: 1.7112
L: 1.6959
C: 1.6982
AUDCHF
O: 0.6964
H: 0.7039
L: 0.6949
C: 0.7028
NZDCHF
O: 0.6350
H: 0.6406
L: 0.6339
C: 0.6396
CADCHF
O: 0.7434
H: 0.7500
L: 0.7415
C: 0.7487
AUDCAD
O: 0.9368
H: 0.9428
L: 0.9353
C: 0.9385
NZDCAD
O: 0.8546
H: 0.8582
L: 0.8528
C: 0.8544
AUDNZD
O: 1.0960
H: 1.1006
L: 1.0952
C: 1.0982
Last Updated: Sep 20 16:40 GMT
Based on Bar of Sep 19 20:59 GMT

WOHLC
EURUSD1.15481.17231.15261.1623
USDJPY111.03112.17110.85112.07
GBPUSD1.29171.31391.28971.3069
USDCHF0.96900.97600.96340.9675
AUDUSD0.71110.72300.70850.7155
NZDUSD0.65340.65960.65000.6546
USDCAD1.31661.31981.29761.3034
EURJPY128.28131.13127.86130.27
EURGBP0.89360.89590.88870.8893
EURCHF1.11971.13441.11781.1244
EURAUD1.62541.63551.61381.6247
EURNZD1.76851.78271.76691.7755
EURCAD1.52051.52951.50921.5147
GBPJPY143.51147.02143.08146.46
CHFJPY114.61116.12113.91115.85
AUDJPY78.9780.8178.7680.16
NZDJPY72.5673.7972.2673.37
CADJPY84.3486.2584.0885.98
GBPCHF1.25171.27431.24981.2643
GBPAUD1.81971.83731.81091.8270
GBPNZD1.97712.00311.97621.9959
GBPCAD1.70161.71901.69201.7032
AUDCHF0.68860.69900.68720.6921
NZDCHF0.63320.63800.63130.6333
CADCHF0.73620.74790.73470.7423
AUDCAD0.93630.94000.92690.9323
NZDCAD0.86030.86290.84940.8532
AUDNZD1.08821.09891.08661.0927
W
EURUSD
O: 1.1548
H: 1.1723
L: 1.1526
C: 1.1623
USDJPY
O: 111.03
H: 112.17
L: 110.85
C: 112.07
GBPUSD
O: 1.2917
H: 1.3139
L: 1.2897
C: 1.3069
USDCHF
O: 0.9690
H: 0.9760
L: 0.9634
C: 0.9675
AUDUSD
O: 0.7111
H: 0.7230
L: 0.7085
C: 0.7155
NZDUSD
O: 0.6534
H: 0.6596
L: 0.6500
C: 0.6546
USDCAD
O: 1.3166
H: 1.3198
L: 1.2976
C: 1.3034
EURJPY
O: 128.28
H: 131.13
L: 127.86
C: 130.27
EURGBP
O: 0.8936
H: 0.8959
L: 0.8887
C: 0.8893
EURCHF
O: 1.1197
H: 1.1344
L: 1.1178
C: 1.1244
EURAUD
O: 1.6254
H: 1.6355
L: 1.6138
C: 1.6247
EURNZD
O: 1.7685
H: 1.7827
L: 1.7669
C: 1.7755
EURCAD
O: 1.5205
H: 1.5295
L: 1.5092
C: 1.5147
GBPJPY
O: 143.51
H: 147.02
L: 143.08
C: 146.46
CHFJPY
O: 114.61
H: 116.12
L: 113.91
C: 115.85
AUDJPY
O: 78.97
H: 80.81
L: 78.76
C: 80.16
NZDJPY
O: 72.56
H: 73.79
L: 72.26
C: 73.37
CADJPY
O: 84.34
H: 86.25
L: 84.08
C: 85.98
GBPCHF
O: 1.2517
H: 1.2743
L: 1.2498
C: 1.2643
GBPAUD
O: 1.8197
H: 1.8373
L: 1.8109
C: 1.8270
GBPNZD
O: 1.9771
H: 2.0031
L: 1.9762
C: 1.9959
GBPCAD
O: 1.7016
H: 1.7190
L: 1.6920
C: 1.7032
AUDCHF
O: 0.6886
H: 0.6990
L: 0.6872
C: 0.6921
NZDCHF
O: 0.6332
H: 0.6380
L: 0.6313
C: 0.6333
CADCHF
O: 0.7362
H: 0.7479
L: 0.7347
C: 0.7423
AUDCAD
O: 0.9363
H: 0.9400
L: 0.9269
C: 0.9323
NZDCAD
O: 0.8603
H: 0.8629
L: 0.8494
C: 0.8532
AUDNZD
O: 1.0882
H: 1.0989
L: 1.0866
C: 1.0927
Last Updated: Sep 20 16:40 GMT
Based on Bar of Sep 14 20:59 GMT

MOHLC
EURUSD1.16911.17341.13011.1603
USDJPY111.87112.15109.77111.11
GBPUSD1.31241.31451.26621.2956
USDCHF0.99030.99860.96520.9689
AUDUSD0.74270.74530.71760.7193
NZDUSD0.68200.68210.65440.6620
USDCAD1.30061.31761.28881.3042
EURJPY130.79131.11124.91128.94
EURGBP0.89090.91010.88550.8956
EURCHF1.15791.16051.12391.1241
EURAUD1.57441.61641.55801.6131
EURNZD1.71511.75981.71201.7525
EURCAD1.52051.52341.47981.5133
GBPJPY146.77147.15139.89143.97
CHFJPY112.97115.31110.67114.70
AUDJPY83.1183.1479.6479.91
NZDJPY76.2876.3172.3573.54
CADJPY86.0186.5883.6385.18
GBPCHF1.29971.30401.25111.2552
GBPAUD1.76701.80571.72841.8015
GBPNZD1.92461.96271.90681.9570
GBPCAD1.70741.71171.65941.6899
AUDCHF0.73540.74020.69560.6968
NZDCHF0.67500.67560.64040.6415
CADCHF0.76140.76790.74040.7428
AUDCAD0.96630.97090.93630.9382
NZDCAD0.88710.88760.85610.8634
AUDNZD1.08941.11841.08551.0863
M
EURUSD
O: 1.1691
H: 1.1734
L: 1.1301
C: 1.1603
USDJPY
O: 111.87
H: 112.15
L: 109.77
C: 111.11
GBPUSD
O: 1.3124
H: 1.3145
L: 1.2662
C: 1.2956
USDCHF
O: 0.9903
H: 0.9986
L: 0.9652
C: 0.9689
AUDUSD
O: 0.7427
H: 0.7453
L: 0.7176
C: 0.7193
NZDUSD
O: 0.6820
H: 0.6821
L: 0.6544
C: 0.6620
USDCAD
O: 1.3006
H: 1.3176
L: 1.2888
C: 1.3042
EURJPY
O: 130.79
H: 131.11
L: 124.91
C: 128.94
EURGBP
O: 0.8909
H: 0.9101
L: 0.8855
C: 0.8956
EURCHF
O: 1.1579
H: 1.1605
L: 1.1239
C: 1.1241
EURAUD
O: 1.5744
H: 1.6164
L: 1.5580
C: 1.6131
EURNZD
O: 1.7151
H: 1.7598
L: 1.7120
C: 1.7525
EURCAD
O: 1.5205
H: 1.5234
L: 1.4798
C: 1.5133
GBPJPY
O: 146.77
H: 147.15
L: 139.89
C: 143.97
CHFJPY
O: 112.97
H: 115.31
L: 110.67
C: 114.70
AUDJPY
O: 83.11
H: 83.14
L: 79.64
C: 79.91
NZDJPY
O: 76.28
H: 76.31
L: 72.35
C: 73.54
CADJPY
O: 86.01
H: 86.58
L: 83.63
C: 85.18
GBPCHF
O: 1.2997
H: 1.3040
L: 1.2511
C: 1.2552
GBPAUD
O: 1.7670
H: 1.8057
L: 1.7284
C: 1.8015
GBPNZD
O: 1.9246
H: 1.9627
L: 1.9068
C: 1.9570
GBPCAD
O: 1.7074
H: 1.7117
L: 1.6594
C: 1.6899
AUDCHF
O: 0.7354
H: 0.7402
L: 0.6956
C: 0.6968
NZDCHF
O: 0.6750
H: 0.6756
L: 0.6404
C: 0.6415
CADCHF
O: 0.7614
H: 0.7679
L: 0.7404
C: 0.7428
AUDCAD
O: 0.9663
H: 0.9709
L: 0.9363
C: 0.9382
NZDCAD
O: 0.8871
H: 0.8876
L: 0.8561
C: 0.8634
AUDNZD
O: 1.0894
H: 1.1184
L: 1.0855
C: 1.0863
Last Updated: Sep 20 16:40 GMT
Based on Bar of Aug 31 20:59 GMT