Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1756	1.1763	1.1775	1.1782	1.1794	1.1801	1.1813
USDJPY	110.88	110.94	110.99	111.05	111.10	111.16	111.21
GBPUSD	1.3394	1.3402	1.3414	1.3422	1.3434	1.3442	1.3454
USDCHF	0.9960	0.9965	0.9969	0.9974	0.9978	0.9983	0.9987
AUDUSD	0.7555	0.7560	0.7571	0.7576	0.7587	0.7592	0.7603
NZDUSD	0.6913	0.6919	0.6931	0.6937	0.6949	0.6955	0.6967
USDCAD	1.2756	1.2772	1.2787	1.2803	1.2818	1.2834	1.2849
EURJPY	130.63	130.69	130.78	130.84	130.93	130.99	131.08
EURGBP	0.8765	0.8770	0.8774	0.8779	0.8783	0.8788	0.8792
EURCHF	1.1729	1.1736	1.1745	1.1752	1.1761	1.1768	1.1777
EURAUD	1.5527	1.5536	1.5542	1.5551	1.5557	1.5566	1.5572
EURNZD	1.6941	1.6956	1.6967	1.6982	1.6993	1.7008	1.7019
EURCAD	1.5064	1.5071	1.5078	1.5085	1.5092	1.5099	1.5106
GBPJPY	148.87	148.92	148.99	149.04	149.11	149.16	149.23
CHFJPY	111.19	111.23	111.29	111.33	111.39	111.43	111.49
AUDJPY	83.89	83.96	84.06	84.13	84.23	84.30	84.40
NZDJPY	76.81	76.88	76.97	77.04	77.13	77.20	77.29
CADJPY	86.58	86.62	86.69	86.73	86.80	86.84	86.91
GBPCHF	1.3370	1.3376	1.3382	1.3388	1.3394	1.3400	1.3406
GBPAUD	1.7678	1.7693	1.7702	1.7717	1.7726	1.7741	1.7750
GBPNZD	1.9295	1.9315	1.9328	1.9348	1.9361	1.9381	1.9394
GBPCAD	1.7159	1.7169	1.7175	1.7185	1.7191	1.7201	1.7207
AUDCHF	0.7539	0.7544	0.7552	0.7557	0.7565	0.7570	0.7578
NZDCHF	0.6897	0.6903	0.6913	0.6919	0.6929	0.6935	0.6945
CADCHF	0.7777	0.7782	0.7786	0.7791	0.7795	0.7800	0.7804
AUDCAD	0.9684	0.9688	0.9695	0.9699	0.9706	0.9710	0.9717
NZDCAD	0.8860	0.8867	0.8875	0.8882	0.8890	0.8897	0.8905
AUDNZD	1.0897	1.0905	1.0912	1.0920	1.0927	1.0935	1.0942

H
EURUSD	R3: 1.1813 R2: 1.1801 R1: 1.1794	PP: 1.1782	S1: 1.1775 S2: 1.1763 S3: 1.1756
USDJPY	R3: 111.21 R2: 111.16 R1: 111.10	PP: 111.05	S1: 110.99 S2: 110.94 S3: 110.88
GBPUSD	R3: 1.3454 R2: 1.3442 R1: 1.3434	PP: 1.3422	S1: 1.3414 S2: 1.3402 S3: 1.3394
USDCHF	R3: 0.9987 R2: 0.9983 R1: 0.9978	PP: 0.9974	S1: 0.9969 S2: 0.9965 S3: 0.9960
AUDUSD	R3: 0.7603 R2: 0.7592 R1: 0.7587	PP: 0.7576	S1: 0.7571 S2: 0.7560 S3: 0.7555
NZDUSD	R3: 0.6967 R2: 0.6955 R1: 0.6949	PP: 0.6937	S1: 0.6931 S2: 0.6919 S3: 0.6913
USDCAD	R3: 1.2849 R2: 1.2834 R1: 1.2818	PP: 1.2803	S1: 1.2787 S2: 1.2772 S3: 1.2756
EURJPY	R3: 131.08 R2: 130.99 R1: 130.93	PP: 130.84	S1: 130.78 S2: 130.69 S3: 130.63
EURGBP	R3: 0.8792 R2: 0.8788 R1: 0.8783	PP: 0.8779	S1: 0.8774 S2: 0.8770 S3: 0.8765
EURCHF	R3: 1.1777 R2: 1.1768 R1: 1.1761	PP: 1.1752	S1: 1.1745 S2: 1.1736 S3: 1.1729
EURAUD	R3: 1.5572 R2: 1.5566 R1: 1.5557	PP: 1.5551	S1: 1.5542 S2: 1.5536 S3: 1.5527
EURNZD	R3: 1.7019 R2: 1.7008 R1: 1.6993	PP: 1.6982	S1: 1.6967 S2: 1.6956 S3: 1.6941
EURCAD	R3: 1.5106 R2: 1.5099 R1: 1.5092	PP: 1.5085	S1: 1.5078 S2: 1.5071 S3: 1.5064
GBPJPY	R3: 149.23 R2: 149.16 R1: 149.11	PP: 149.04	S1: 148.99 S2: 148.92 S3: 148.87
CHFJPY	R3: 111.49 R2: 111.43 R1: 111.39	PP: 111.33	S1: 111.29 S2: 111.23 S3: 111.19
AUDJPY	R3: 84.40 R2: 84.30 R1: 84.23	PP: 84.13	S1: 84.06 S2: 83.96 S3: 83.89
NZDJPY	R3: 77.29 R2: 77.20 R1: 77.13	PP: 77.04	S1: 76.97 S2: 76.88 S3: 76.81
CADJPY	R3: 86.91 R2: 86.84 R1: 86.80	PP: 86.73	S1: 86.69 S2: 86.62 S3: 86.58
GBPCHF	R3: 1.3406 R2: 1.3400 R1: 1.3394	PP: 1.3388	S1: 1.3382 S2: 1.3376 S3: 1.3370
GBPAUD	R3: 1.7750 R2: 1.7741 R1: 1.7726	PP: 1.7717	S1: 1.7702 S2: 1.7693 S3: 1.7678
GBPNZD	R3: 1.9394 R2: 1.9381 R1: 1.9361	PP: 1.9348	S1: 1.9328 S2: 1.9315 S3: 1.9295
GBPCAD	R3: 1.7207 R2: 1.7201 R1: 1.7191	PP: 1.7185	S1: 1.7175 S2: 1.7169 S3: 1.7159
AUDCHF	R3: 0.7578 R2: 0.7570 R1: 0.7565	PP: 0.7557	S1: 0.7552 S2: 0.7544 S3: 0.7539
NZDCHF	R3: 0.6945 R2: 0.6935 R1: 0.6929	PP: 0.6919	S1: 0.6913 S2: 0.6903 S3: 0.6897
CADCHF	R3: 0.7804 R2: 0.7800 R1: 0.7795	PP: 0.7791	S1: 0.7786 S2: 0.7782 S3: 0.7777
AUDCAD	R3: 0.9717 R2: 0.9710 R1: 0.9706	PP: 0.9699	S1: 0.9695 S2: 0.9688 S3: 0.9684
NZDCAD	R3: 0.8905 R2: 0.8897 R1: 0.8890	PP: 0.8882	S1: 0.8875 S2: 0.8867 S3: 0.8860
AUDNZD	R3: 1.0942 R2: 1.0935 R1: 1.0927	PP: 1.0920	S1: 1.0912 S2: 1.0905 S3: 1.0897

Last Updated: May 21 20:25 GMT
Based on Bar of May 21 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1712	1.1728	1.1749	1.1765	1.1786	1.1802	1.1823
USDJPY	110.67	110.84	110.93	111.10	111.19	111.36	111.45
GBPUSD	1.3362	1.3383	1.3397	1.3418	1.3432	1.3453	1.3467
USDCHF	0.9950	0.9960	0.9970	0.9980	0.9990	1.0000	1.0010
AUDUSD	0.7513	0.7527	0.7547	0.7561	0.7581	0.7595	0.7615
NZDUSD	0.6903	0.6911	0.6920	0.6928	0.6937	0.6945	0.6954
USDCAD	1.2725	1.2764	1.2794	1.2833	1.2863	1.2902	1.2932
EURJPY	130.08	130.32	130.51	130.75	130.94	131.18	131.37
EURGBP	0.8734	0.8745	0.8761	0.8772	0.8788	0.8799	0.8815
EURCHF	1.1681	1.1701	1.1723	1.1743	1.1765	1.1785	1.1807
EURAUD	1.5443	1.5487	1.5520	1.5564	1.5597	1.5641	1.5674
EURNZD	1.6908	1.6935	1.6959	1.6986	1.7010	1.7037	1.7061
EURCAD	1.4999	1.5038	1.5066	1.5105	1.5133	1.5172	1.5200
GBPJPY	148.09	148.46	148.68	149.05	149.27	149.64	149.86
CHFJPY	110.90	111.07	111.16	111.33	111.42	111.59	111.68
AUDJPY	83.59	83.73	83.90	84.04	84.21	84.35	84.52
NZDJPY	76.69	76.78	76.86	76.95	77.03	77.12	77.20
CADJPY	85.99	86.18	86.38	86.57	86.77	86.96	87.16
GBPCHF	1.3327	1.3352	1.3366	1.3391	1.3405	1.3430	1.3444
GBPAUD	1.7577	1.7643	1.7680	1.7746	1.7783	1.7849	1.7886
GBPNZD	1.9248	1.9292	1.9321	1.9365	1.9394	1.9438	1.9467
GBPCAD	1.7055	1.7116	1.7157	1.7218	1.7259	1.7320	1.7361
AUDCHF	0.7509	0.7519	0.7536	0.7546	0.7563	0.7573	0.7590
NZDCHF	0.6887	0.6895	0.6905	0.6913	0.6923	0.6931	0.6941
CADCHF	0.7734	0.7747	0.7765	0.7778	0.7796	0.7809	0.7827
AUDCAD	0.9671	0.9684	0.9693	0.9706	0.9715	0.9728	0.9737
NZDCAD	0.8843	0.8860	0.8873	0.8890	0.8903	0.8920	0.8933
AUDNZD	1.0867	1.0882	1.0901	1.0916	1.0935	1.0950	1.0969

4H
EURUSD	R3: 1.1823 R2: 1.1802 R1: 1.1786	PP: 1.1765	S1: 1.1749 S2: 1.1728 S3: 1.1712
USDJPY	R3: 111.45 R2: 111.36 R1: 111.19	PP: 111.10	S1: 110.93 S2: 110.84 S3: 110.67
GBPUSD	R3: 1.3467 R2: 1.3453 R1: 1.3432	PP: 1.3418	S1: 1.3397 S2: 1.3383 S3: 1.3362
USDCHF	R3: 1.0010 R2: 1.0000 R1: 0.9990	PP: 0.9980	S1: 0.9970 S2: 0.9960 S3: 0.9950
AUDUSD	R3: 0.7615 R2: 0.7595 R1: 0.7581	PP: 0.7561	S1: 0.7547 S2: 0.7527 S3: 0.7513
NZDUSD	R3: 0.6954 R2: 0.6945 R1: 0.6937	PP: 0.6928	S1: 0.6920 S2: 0.6911 S3: 0.6903
USDCAD	R3: 1.2932 R2: 1.2902 R1: 1.2863	PP: 1.2833	S1: 1.2794 S2: 1.2764 S3: 1.2725
EURJPY	R3: 131.37 R2: 131.18 R1: 130.94	PP: 130.75	S1: 130.51 S2: 130.32 S3: 130.08
EURGBP	R3: 0.8815 R2: 0.8799 R1: 0.8788	PP: 0.8772	S1: 0.8761 S2: 0.8745 S3: 0.8734
EURCHF	R3: 1.1807 R2: 1.1785 R1: 1.1765	PP: 1.1743	S1: 1.1723 S2: 1.1701 S3: 1.1681
EURAUD	R3: 1.5674 R2: 1.5641 R1: 1.5597	PP: 1.5564	S1: 1.5520 S2: 1.5487 S3: 1.5443
EURNZD	R3: 1.7061 R2: 1.7037 R1: 1.7010	PP: 1.6986	S1: 1.6959 S2: 1.6935 S3: 1.6908
EURCAD	R3: 1.5200 R2: 1.5172 R1: 1.5133	PP: 1.5105	S1: 1.5066 S2: 1.5038 S3: 1.4999
GBPJPY	R3: 149.86 R2: 149.64 R1: 149.27	PP: 149.05	S1: 148.68 S2: 148.46 S3: 148.09
CHFJPY	R3: 111.68 R2: 111.59 R1: 111.42	PP: 111.33	S1: 111.16 S2: 111.07 S3: 110.90
AUDJPY	R3: 84.52 R2: 84.35 R1: 84.21	PP: 84.04	S1: 83.90 S2: 83.73 S3: 83.59
NZDJPY	R3: 77.20 R2: 77.12 R1: 77.03	PP: 76.95	S1: 76.86 S2: 76.78 S3: 76.69
CADJPY	R3: 87.16 R2: 86.96 R1: 86.77	PP: 86.57	S1: 86.38 S2: 86.18 S3: 85.99
GBPCHF	R3: 1.3444 R2: 1.3430 R1: 1.3405	PP: 1.3391	S1: 1.3366 S2: 1.3352 S3: 1.3327
GBPAUD	R3: 1.7886 R2: 1.7849 R1: 1.7783	PP: 1.7746	S1: 1.7680 S2: 1.7643 S3: 1.7577
GBPNZD	R3: 1.9467 R2: 1.9438 R1: 1.9394	PP: 1.9365	S1: 1.9321 S2: 1.9292 S3: 1.9248
GBPCAD	R3: 1.7361 R2: 1.7320 R1: 1.7259	PP: 1.7218	S1: 1.7157 S2: 1.7116 S3: 1.7055
AUDCHF	R3: 0.7590 R2: 0.7573 R1: 0.7563	PP: 0.7546	S1: 0.7536 S2: 0.7519 S3: 0.7509
NZDCHF	R3: 0.6941 R2: 0.6931 R1: 0.6923	PP: 0.6913	S1: 0.6905 S2: 0.6895 S3: 0.6887
CADCHF	R3: 0.7827 R2: 0.7809 R1: 0.7796	PP: 0.7778	S1: 0.7765 S2: 0.7747 S3: 0.7734
AUDCAD	R3: 0.9737 R2: 0.9728 R1: 0.9715	PP: 0.9706	S1: 0.9693 S2: 0.9684 S3: 0.9671
NZDCAD	R3: 0.8933 R2: 0.8920 R1: 0.8903	PP: 0.8890	S1: 0.8873 S2: 0.8860 S3: 0.8843
AUDNZD	R3: 1.0969 R2: 1.0950 R1: 1.0935	PP: 1.0916	S1: 1.0901 S2: 1.0882 S3: 1.0867

Last Updated: May 21 20:25 GMT
Based on Bar of May 21 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1664	1.1707	1.1739	1.1782	1.1814	1.1857	1.1889
USDJPY	110.08	110.35	110.55	110.82	111.02	111.29	111.49
GBPUSD	1.3369	1.3412	1.3442	1.3485	1.3515	1.3558	1.3588
USDCHF	0.9871	0.9911	0.9943	0.9983	1.0015	1.0055	1.0087
AUDUSD	0.7451	0.7470	0.7491	0.7510	0.7531	0.7550	0.7571
NZDUSD	0.6839	0.6857	0.6888	0.6906	0.6937	0.6955	0.6986
USDCAD	1.2675	1.2730	1.2808	1.2863	1.2941	1.2996	1.3074
EURJPY	129.14	129.69	130.03	130.58	130.92	131.47	131.81
EURGBP	0.8688	0.8705	0.8722	0.8739	0.8756	0.8773	0.8790
EURCHF	1.1615	1.1672	1.1708	1.1765	1.1801	1.1858	1.1894
EURAUD	1.5558	1.5603	1.5639	1.5684	1.5720	1.5765	1.5801
EURNZD	1.6787	1.6892	1.6953	1.7058	1.7119	1.7224	1.7285
EURCAD	1.4950	1.5008	1.5088	1.5146	1.5226	1.5284	1.5364
GBPJPY	147.91	148.50	148.86	149.45	149.81	150.40	150.76
CHFJPY	109.96	110.24	110.64	110.92	111.32	111.60	112.00
AUDJPY	82.60	82.82	83.00	83.22	83.40	83.62	83.80
NZDJPY	75.64	75.89	76.26	76.51	76.88	77.13	77.50
CADJPY	84.59	85.17	85.57	86.15	86.55	87.13	87.53
GBPCHF	1.3265	1.3342	1.3390	1.3467	1.3515	1.3592	1.3640
GBPAUD	1.7794	1.7857	1.7897	1.7960	1.8000	1.8063	1.8103
GBPNZD	1.9189	1.9325	1.9397	1.9533	1.9605	1.9741	1.9813
GBPCAD	1.7130	1.7191	1.7274	1.7335	1.7418	1.7479	1.7562
AUDCHF	0.7411	0.7442	0.7468	0.7499	0.7525	0.7556	0.7582
NZDCHF	0.6846	0.6862	0.6883	0.6899	0.6920	0.6936	0.6957
CADCHF	0.7590	0.7653	0.7698	0.7761	0.7806	0.7869	0.7914
AUDCAD	0.9553	0.9583	0.9631	0.9661	0.9709	0.9739	0.9787
NZDCAD	0.8717	0.8759	0.8837	0.8879	0.8957	0.8999	0.9077
AUDNZD	1.0744	1.0797	1.0825	1.0878	1.0906	1.0959	1.0987

D
EURUSD	R3: 1.1889 R2: 1.1857 R1: 1.1814	PP: 1.1782	S1: 1.1739 S2: 1.1707 S3: 1.1664
USDJPY	R3: 111.49 R2: 111.29 R1: 111.02	PP: 110.82	S1: 110.55 S2: 110.35 S3: 110.08
GBPUSD	R3: 1.3588 R2: 1.3558 R1: 1.3515	PP: 1.3485	S1: 1.3442 S2: 1.3412 S3: 1.3369
USDCHF	R3: 1.0087 R2: 1.0055 R1: 1.0015	PP: 0.9983	S1: 0.9943 S2: 0.9911 S3: 0.9871
AUDUSD	R3: 0.7571 R2: 0.7550 R1: 0.7531	PP: 0.7510	S1: 0.7491 S2: 0.7470 S3: 0.7451
NZDUSD	R3: 0.6986 R2: 0.6955 R1: 0.6937	PP: 0.6906	S1: 0.6888 S2: 0.6857 S3: 0.6839
USDCAD	R3: 1.3074 R2: 1.2996 R1: 1.2941	PP: 1.2863	S1: 1.2808 S2: 1.2730 S3: 1.2675
EURJPY	R3: 131.81 R2: 131.47 R1: 130.92	PP: 130.58	S1: 130.03 S2: 129.69 S3: 129.14
EURGBP	R3: 0.8790 R2: 0.8773 R1: 0.8756	PP: 0.8739	S1: 0.8722 S2: 0.8705 S3: 0.8688
EURCHF	R3: 1.1894 R2: 1.1858 R1: 1.1801	PP: 1.1765	S1: 1.1708 S2: 1.1672 S3: 1.1615
EURAUD	R3: 1.5801 R2: 1.5765 R1: 1.5720	PP: 1.5684	S1: 1.5639 S2: 1.5603 S3: 1.5558
EURNZD	R3: 1.7285 R2: 1.7224 R1: 1.7119	PP: 1.7058	S1: 1.6953 S2: 1.6892 S3: 1.6787
EURCAD	R3: 1.5364 R2: 1.5284 R1: 1.5226	PP: 1.5146	S1: 1.5088 S2: 1.5008 S3: 1.4950
GBPJPY	R3: 150.76 R2: 150.40 R1: 149.81	PP: 149.45	S1: 148.86 S2: 148.50 S3: 147.91
CHFJPY	R3: 112.00 R2: 111.60 R1: 111.32	PP: 110.92	S1: 110.64 S2: 110.24 S3: 109.96
AUDJPY	R3: 83.80 R2: 83.62 R1: 83.40	PP: 83.22	S1: 83.00 S2: 82.82 S3: 82.60
NZDJPY	R3: 77.50 R2: 77.13 R1: 76.88	PP: 76.51	S1: 76.26 S2: 75.89 S3: 75.64
CADJPY	R3: 87.53 R2: 87.13 R1: 86.55	PP: 86.15	S1: 85.57 S2: 85.17 S3: 84.59
GBPCHF	R3: 1.3640 R2: 1.3592 R1: 1.3515	PP: 1.3467	S1: 1.3390 S2: 1.3342 S3: 1.3265
GBPAUD	R3: 1.8103 R2: 1.8063 R1: 1.8000	PP: 1.7960	S1: 1.7897 S2: 1.7857 S3: 1.7794
GBPNZD	R3: 1.9813 R2: 1.9741 R1: 1.9605	PP: 1.9533	S1: 1.9397 S2: 1.9325 S3: 1.9189
GBPCAD	R3: 1.7562 R2: 1.7479 R1: 1.7418	PP: 1.7335	S1: 1.7274 S2: 1.7191 S3: 1.7130
AUDCHF	R3: 0.7582 R2: 0.7556 R1: 0.7525	PP: 0.7499	S1: 0.7468 S2: 0.7442 S3: 0.7411
NZDCHF	R3: 0.6957 R2: 0.6936 R1: 0.6920	PP: 0.6899	S1: 0.6883 S2: 0.6862 S3: 0.6846
CADCHF	R3: 0.7914 R2: 0.7869 R1: 0.7806	PP: 0.7761	S1: 0.7698 S2: 0.7653 S3: 0.7590
AUDCAD	R3: 0.9787 R2: 0.9739 R1: 0.9709	PP: 0.9661	S1: 0.9631 S2: 0.9583 S3: 0.9553
NZDCAD	R3: 0.9077 R2: 0.8999 R1: 0.8957	PP: 0.8879	S1: 0.8837 S2: 0.8759 S3: 0.8717
AUDNZD	R3: 1.0987 R2: 1.0959 R1: 1.0906	PP: 1.0878	S1: 1.0825 S2: 1.0797 S3: 1.0744

Last Updated: May 21 20:25 GMT
Based on Bar of May 18 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1434	1.1591	1.1682	1.1839	1.1930	1.2087	1.2178
USDJPY	107.70	108.44	109.60	110.34	111.50	112.24	113.40
GBPUSD	1.3256	1.3354	1.3413	1.3511	1.3570	1.3668	1.3727
USDCHF	0.9845	0.9897	0.9937	0.9989	1.0029	1.0081	1.0121
AUDUSD	0.7333	0.7391	0.7451	0.7509	0.7569	0.7627	0.7687
NZDUSD	0.6730	0.6790	0.6855	0.6915	0.6980	0.7040	0.7105
USDCAD	1.2588	1.2666	1.2776	1.2854	1.2964	1.3042	1.3152
EURJPY	127.62	128.58	129.47	130.43	131.32	132.28	133.17
EURGBP	0.8570	0.8640	0.8690	0.8760	0.8810	0.8880	0.8930
EURCHF	1.1396	1.1563	1.1653	1.1820	1.1910	1.2077	1.2167
EURAUD	1.5342	1.5495	1.5585	1.5738	1.5828	1.5981	1.6071
EURNZD	1.6609	1.6804	1.6908	1.7103	1.7207	1.7402	1.7506
EURCAD	1.4778	1.4916	1.5041	1.5179	1.5304	1.5442	1.5567
GBPJPY	146.01	146.98	148.10	149.07	150.19	151.16	152.28
CHFJPY	107.81	108.52	109.78	110.49	111.75	112.46	113.72
AUDJPY	81.13	81.65	82.41	82.93	83.69	84.21	84.97
NZDJPY	74.73	75.15	75.90	76.32	77.07	77.49	78.24
CADJPY	83.73	84.52	85.24	86.03	86.75	87.54	88.26
GBPCHF	1.3208	1.3313	1.3376	1.3481	1.3544	1.3649	1.3712
GBPAUD	1.7659	1.7787	1.7861	1.7989	1.8063	1.8191	1.8265
GBPNZD	1.9093	1.9263	1.9365	1.9535	1.9637	1.9807	1.9909
GBPCAD	1.7052	1.7135	1.7245	1.7328	1.7438	1.7521	1.7631
AUDCHF	0.7341	0.7399	0.7446	0.7504	0.7551	0.7609	0.7656
NZDCHF	0.6740	0.6800	0.6851	0.6911	0.6962	0.7022	0.7073
CADCHF	0.7548	0.7633	0.7687	0.7772	0.7826	0.7911	0.7965
AUDCAD	0.9509	0.9549	0.9613	0.9653	0.9717	0.9757	0.9821
NZDCAD	0.8694	0.8740	0.8828	0.8874	0.8962	0.9008	0.9096
AUDNZD	1.0674	1.0746	1.0799	1.0871	1.0924	1.0996	1.1049

W
EURUSD	R3: 1.2178 R2: 1.2087 R1: 1.1930	PP: 1.1839	S1: 1.1682 S2: 1.1591 S3: 1.1434
USDJPY	R3: 113.40 R2: 112.24 R1: 111.50	PP: 110.34	S1: 109.60 S2: 108.44 S3: 107.70
GBPUSD	R3: 1.3727 R2: 1.3668 R1: 1.3570	PP: 1.3511	S1: 1.3413 S2: 1.3354 S3: 1.3256
USDCHF	R3: 1.0121 R2: 1.0081 R1: 1.0029	PP: 0.9989	S1: 0.9937 S2: 0.9897 S3: 0.9845
AUDUSD	R3: 0.7687 R2: 0.7627 R1: 0.7569	PP: 0.7509	S1: 0.7451 S2: 0.7391 S3: 0.7333
NZDUSD	R3: 0.7105 R2: 0.7040 R1: 0.6980	PP: 0.6915	S1: 0.6855 S2: 0.6790 S3: 0.6730
USDCAD	R3: 1.3152 R2: 1.3042 R1: 1.2964	PP: 1.2854	S1: 1.2776 S2: 1.2666 S3: 1.2588
EURJPY	R3: 133.17 R2: 132.28 R1: 131.32	PP: 130.43	S1: 129.47 S2: 128.58 S3: 127.62
EURGBP	R3: 0.8930 R2: 0.8880 R1: 0.8810	PP: 0.8760	S1: 0.8690 S2: 0.8640 S3: 0.8570
EURCHF	R3: 1.2167 R2: 1.2077 R1: 1.1910	PP: 1.1820	S1: 1.1653 S2: 1.1563 S3: 1.1396
EURAUD	R3: 1.6071 R2: 1.5981 R1: 1.5828	PP: 1.5738	S1: 1.5585 S2: 1.5495 S3: 1.5342
EURNZD	R3: 1.7506 R2: 1.7402 R1: 1.7207	PP: 1.7103	S1: 1.6908 S2: 1.6804 S3: 1.6609
EURCAD	R3: 1.5567 R2: 1.5442 R1: 1.5304	PP: 1.5179	S1: 1.5041 S2: 1.4916 S3: 1.4778
GBPJPY	R3: 152.28 R2: 151.16 R1: 150.19	PP: 149.07	S1: 148.10 S2: 146.98 S3: 146.01
CHFJPY	R3: 113.72 R2: 112.46 R1: 111.75	PP: 110.49	S1: 109.78 S2: 108.52 S3: 107.81
AUDJPY	R3: 84.97 R2: 84.21 R1: 83.69	PP: 82.93	S1: 82.41 S2: 81.65 S3: 81.13
NZDJPY	R3: 78.24 R2: 77.49 R1: 77.07	PP: 76.32	S1: 75.90 S2: 75.15 S3: 74.73
CADJPY	R3: 88.26 R2: 87.54 R1: 86.75	PP: 86.03	S1: 85.24 S2: 84.52 S3: 83.73
GBPCHF	R3: 1.3712 R2: 1.3649 R1: 1.3544	PP: 1.3481	S1: 1.3376 S2: 1.3313 S3: 1.3208
GBPAUD	R3: 1.8265 R2: 1.8191 R1: 1.8063	PP: 1.7989	S1: 1.7861 S2: 1.7787 S3: 1.7659
GBPNZD	R3: 1.9909 R2: 1.9807 R1: 1.9637	PP: 1.9535	S1: 1.9365 S2: 1.9263 S3: 1.9093
GBPCAD	R3: 1.7631 R2: 1.7521 R1: 1.7438	PP: 1.7328	S1: 1.7245 S2: 1.7135 S3: 1.7052
AUDCHF	R3: 0.7656 R2: 0.7609 R1: 0.7551	PP: 0.7504	S1: 0.7446 S2: 0.7399 S3: 0.7341
NZDCHF	R3: 0.7073 R2: 0.7022 R1: 0.6962	PP: 0.6911	S1: 0.6851 S2: 0.6800 S3: 0.6740
CADCHF	R3: 0.7965 R2: 0.7911 R1: 0.7826	PP: 0.7772	S1: 0.7687 S2: 0.7633 S3: 0.7548
AUDCAD	R3: 0.9821 R2: 0.9757 R1: 0.9717	PP: 0.9653	S1: 0.9613 S2: 0.9549 S3: 0.9509
NZDCAD	R3: 0.9096 R2: 0.9008 R1: 0.8962	PP: 0.8874	S1: 0.8828 S2: 0.8740 S3: 0.8694
AUDNZD	R3: 1.1049 R2: 1.0996 R1: 1.0924	PP: 1.0871	S1: 1.0799 S2: 1.0746 S3: 1.0674

Last Updated: May 21 20:25 GMT
Based on Bar of May 18 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1592	1.1823	1.1951	1.2182	1.2310	1.2541	1.2669
USDJPY	102.92	104.29	106.80	108.17	110.68	112.05	114.56
GBPUSD	1.2861	1.3286	1.3525	1.3950	1.4189	1.4614	1.4853
USDCHF	0.9245	0.9383	0.9644	0.9782	1.0043	1.0181	1.0442
AUDUSD	0.7143	0.7334	0.7431	0.7622	0.7719	0.7910	0.8007
NZDUSD	0.6551	0.6792	0.6913	0.7154	0.7275	0.7516	0.7637
USDCAD	1.2181	1.2354	1.2597	1.2770	1.3013	1.3186	1.3429
EURJPY	126.68	128.32	130.19	131.83	133.70	135.34	137.21
EURGBP	0.8448	0.8534	0.8654	0.8740	0.8860	0.8946	0.9066
EURCHF	1.1531	1.1633	1.1800	1.1902	1.2069	1.2171	1.2338
EURAUD	1.5466	1.5620	1.5831	1.5985	1.6196	1.6350	1.6561
EURNZD	1.6223	1.6448	1.6807	1.7032	1.7391	1.7616	1.7975
EURCAD	1.4876	1.5169	1.5340	1.5633	1.5804	1.6097	1.6268
GBPJPY	142.49	145.44	147.95	150.90	153.41	156.36	158.87
CHFJPY	107.46	108.81	109.57	110.92	111.68	113.03	113.79
AUDJPY	77.48	79.15	80.73	82.40	83.98	85.65	87.23
NZDJPY	72.05	74.10	75.49	77.54	78.93	80.98	82.37
CADJPY	78.46	80.05	82.58	84.17	86.70	88.29	90.82
GBPCHF	1.2881	1.3120	1.3377	1.3616	1.3873	1.4112	1.4369
GBPAUD	1.7818	1.7989	1.8133	1.8304	1.8448	1.8619	1.8763
GBPNZD	1.8650	1.8911	1.9236	1.9497	1.9822	2.0083	2.0408
GBPCAD	1.6880	1.7241	1.7457	1.7818	1.8034	1.8395	1.8611
AUDCHF	0.7046	0.7172	0.7315	0.7441	0.7584	0.7710	0.7853
NZDCHF	0.6608	0.6741	0.6854	0.6987	0.7100	0.7233	0.7346
CADCHF	0.7114	0.7242	0.7478	0.7606	0.7842	0.7970	0.8206
AUDCAD	0.9314	0.9487	0.9577	0.9750	0.9840	1.0013	1.0103
NZDCAD	0.8564	0.8793	0.8913	0.9142	0.9262	0.9491	0.9611
AUDNZD	1.0308	1.0397	1.0549	1.0638	1.0790	1.0879	1.1031

M
EURUSD	R3: 1.2669 R2: 1.2541 R1: 1.2310	PP: 1.2182	S1: 1.1951 S2: 1.1823 S3: 1.1592
USDJPY	R3: 114.56 R2: 112.05 R1: 110.68	PP: 108.17	S1: 106.80 S2: 104.29 S3: 102.92
GBPUSD	R3: 1.4853 R2: 1.4614 R1: 1.4189	PP: 1.3950	S1: 1.3525 S2: 1.3286 S3: 1.2861
USDCHF	R3: 1.0442 R2: 1.0181 R1: 1.0043	PP: 0.9782	S1: 0.9644 S2: 0.9383 S3: 0.9245
AUDUSD	R3: 0.8007 R2: 0.7910 R1: 0.7719	PP: 0.7622	S1: 0.7431 S2: 0.7334 S3: 0.7143
NZDUSD	R3: 0.7637 R2: 0.7516 R1: 0.7275	PP: 0.7154	S1: 0.6913 S2: 0.6792 S3: 0.6551
USDCAD	R3: 1.3429 R2: 1.3186 R1: 1.3013	PP: 1.2770	S1: 1.2597 S2: 1.2354 S3: 1.2181
EURJPY	R3: 137.21 R2: 135.34 R1: 133.70	PP: 131.83	S1: 130.19 S2: 128.32 S3: 126.68
EURGBP	R3: 0.9066 R2: 0.8946 R1: 0.8860	PP: 0.8740	S1: 0.8654 S2: 0.8534 S3: 0.8448
EURCHF	R3: 1.2338 R2: 1.2171 R1: 1.2069	PP: 1.1902	S1: 1.1800 S2: 1.1633 S3: 1.1531
EURAUD	R3: 1.6561 R2: 1.6350 R1: 1.6196	PP: 1.5985	S1: 1.5831 S2: 1.5620 S3: 1.5466
EURNZD	R3: 1.7975 R2: 1.7616 R1: 1.7391	PP: 1.7032	S1: 1.6807 S2: 1.6448 S3: 1.6223
EURCAD	R3: 1.6268 R2: 1.6097 R1: 1.5804	PP: 1.5633	S1: 1.5340 S2: 1.5169 S3: 1.4876
GBPJPY	R3: 158.87 R2: 156.36 R1: 153.41	PP: 150.90	S1: 147.95 S2: 145.44 S3: 142.49
CHFJPY	R3: 113.79 R2: 113.03 R1: 111.68	PP: 110.92	S1: 109.57 S2: 108.81 S3: 107.46
AUDJPY	R3: 87.23 R2: 85.65 R1: 83.98	PP: 82.40	S1: 80.73 S2: 79.15 S3: 77.48
NZDJPY	R3: 82.37 R2: 80.98 R1: 78.93	PP: 77.54	S1: 75.49 S2: 74.10 S3: 72.05
CADJPY	R3: 90.82 R2: 88.29 R1: 86.70	PP: 84.17	S1: 82.58 S2: 80.05 S3: 78.46
GBPCHF	R3: 1.4369 R2: 1.4112 R1: 1.3873	PP: 1.3616	S1: 1.3377 S2: 1.3120 S3: 1.2881
GBPAUD	R3: 1.8763 R2: 1.8619 R1: 1.8448	PP: 1.8304	S1: 1.8133 S2: 1.7989 S3: 1.7818
GBPNZD	R3: 2.0408 R2: 2.0083 R1: 1.9822	PP: 1.9497	S1: 1.9236 S2: 1.8911 S3: 1.8650
GBPCAD	R3: 1.8611 R2: 1.8395 R1: 1.8034	PP: 1.7818	S1: 1.7457 S2: 1.7241 S3: 1.6880
AUDCHF	R3: 0.7853 R2: 0.7710 R1: 0.7584	PP: 0.7441	S1: 0.7315 S2: 0.7172 S3: 0.7046
NZDCHF	R3: 0.7346 R2: 0.7233 R1: 0.7100	PP: 0.6987	S1: 0.6854 S2: 0.6741 S3: 0.6608
CADCHF	R3: 0.8206 R2: 0.7970 R1: 0.7842	PP: 0.7606	S1: 0.7478 S2: 0.7242 S3: 0.7114
AUDCAD	R3: 1.0103 R2: 1.0013 R1: 0.9840	PP: 0.9750	S1: 0.9577 S2: 0.9487 S3: 0.9314
NZDCAD	R3: 0.9611 R2: 0.9491 R1: 0.9262	PP: 0.9142	S1: 0.8913 S2: 0.8793 S3: 0.8564
AUDNZD	R3: 1.1031 R2: 1.0879 R1: 1.0790	PP: 1.0638	S1: 1.0549 S2: 1.0397 S3: 1.0308

Last Updated: May 21 20:25 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1771	1.1789	1.1770	1.1787
USDJPY	111.12	111.12	111.01	111.03
GBPUSD	1.3414	1.3430	1.3410	1.3426
USDCHF	0.9978	0.9980	0.9971	0.9972
AUDUSD	0.7570	0.7582	0.7566	0.7581
NZDUSD	0.6930	0.6944	0.6926	0.6942
USDCAD	1.2808	1.2820	1.2789	1.2801
EURJPY	130.80	130.90	130.75	130.87
EURGBP	0.8776	0.8783	0.8774	0.8779
EURCHF	1.1746	1.1759	1.1743	1.1754
EURAUD	1.5551	1.5560	1.5545	1.5548
EURNZD	1.6987	1.6996	1.6970	1.6979
EURCAD	1.5078	1.5091	1.5077	1.5086
GBPJPY	149.03	149.10	148.98	149.05
CHFJPY	111.36	111.38	111.28	111.34
AUDJPY	84.12	84.21	84.04	84.15
NZDJPY	77.00	77.10	76.94	77.07
CADJPY	86.74	86.78	86.67	86.75
GBPCHF	1.3384	1.3393	1.3381	1.3389
GBPAUD	1.7723	1.7731	1.7707	1.7712
GBPNZD	1.9358	1.9367	1.9334	1.9342
GBPCAD	1.7185	1.7194	1.7178	1.7182
AUDCHF	0.7552	0.7562	0.7549	0.7560
NZDCHF	0.6915	0.6926	0.6910	0.6922
CADCHF	0.7789	0.7795	0.7786	0.7791
AUDCAD	0.9696	0.9704	0.9693	0.9701
NZDCAD	0.8877	0.8888	0.8873	0.8884
AUDNZD	1.0922	1.0928	1.0913	1.0919

H
EURUSD	O: 1.1771 H: 1.1789 L: 1.1770 C: 1.1787
USDJPY	O: 111.12 H: 111.12 L: 111.01 C: 111.03
GBPUSD	O: 1.3414 H: 1.3430 L: 1.3410 C: 1.3426
USDCHF	O: 0.9978 H: 0.9980 L: 0.9971 C: 0.9972
AUDUSD	O: 0.7570 H: 0.7582 L: 0.7566 C: 0.7581
NZDUSD	O: 0.6930 H: 0.6944 L: 0.6926 C: 0.6942
USDCAD	O: 1.2808 H: 1.2820 L: 1.2789 C: 1.2801
EURJPY	O: 130.80 H: 130.90 L: 130.75 C: 130.87
EURGBP	O: 0.8776 H: 0.8783 L: 0.8774 C: 0.8779
EURCHF	O: 1.1746 H: 1.1759 L: 1.1743 C: 1.1754
EURAUD	O: 1.5551 H: 1.5560 L: 1.5545 C: 1.5548
EURNZD	O: 1.6987 H: 1.6996 L: 1.6970 C: 1.6979
EURCAD	O: 1.5078 H: 1.5091 L: 1.5077 C: 1.5086
GBPJPY	O: 149.03 H: 149.10 L: 148.98 C: 149.05
CHFJPY	O: 111.36 H: 111.38 L: 111.28 C: 111.34
AUDJPY	O: 84.12 H: 84.21 L: 84.04 C: 84.15
NZDJPY	O: 77.00 H: 77.10 L: 76.94 C: 77.07
CADJPY	O: 86.74 H: 86.78 L: 86.67 C: 86.75
GBPCHF	O: 1.3384 H: 1.3393 L: 1.3381 C: 1.3389
GBPAUD	O: 1.7723 H: 1.7731 L: 1.7707 C: 1.7712
GBPNZD	O: 1.9358 H: 1.9367 L: 1.9334 C: 1.9342
GBPCAD	O: 1.7185 H: 1.7194 L: 1.7178 C: 1.7182
AUDCHF	O: 0.7552 H: 0.7562 L: 0.7549 C: 0.7560
NZDCHF	O: 0.6915 H: 0.6926 L: 0.6910 C: 0.6922
CADCHF	O: 0.7789 H: 0.7795 L: 0.7786 C: 0.7791
AUDCAD	O: 0.9696 H: 0.9704 L: 0.9693 C: 0.9701
NZDCAD	O: 0.8877 H: 0.8888 L: 0.8873 C: 0.8884
AUDNZD	O: 1.0922 H: 1.0928 L: 1.0913 C: 1.0919

Last Updated: May 21 20:25 GMT
Based on Bar of May 21 20:00 GMT

4H	O	H	L	C
EURUSD	1.1769	1.1780	1.1743	1.1771
USDJPY	111.25	111.27	111.01	111.02
GBPUSD	1.3428	1.3440	1.3405	1.3410
USDCHF	0.9987	0.9991	0.9971	0.9979
AUDUSD	0.7541	0.7574	0.7540	0.7568
NZDUSD	0.6919	0.6935	0.6918	0.6930
USDCAD	1.2860	1.2873	1.2804	1.2823
EURJPY	130.94	131.00	130.57	130.69
EURGBP	0.8765	0.8782	0.8755	0.8778
EURCHF	1.1755	1.1762	1.1720	1.1746
EURAUD	1.5609	1.5609	1.5532	1.5552
EURNZD	1.7009	1.7012	1.6961	1.6984
EURCAD	1.5136	1.5144	1.5077	1.5094
GBPJPY	149.39	149.43	148.84	148.89
CHFJPY	111.39	111.50	111.24	111.25
AUDJPY	83.89	84.19	83.88	84.06
NZDJPY	76.99	77.04	76.87	76.94
CADJPY	86.50	86.76	86.37	86.58
GBPCHF	1.3412	1.3416	1.3377	1.3380
GBPAUD	1.7807	1.7813	1.7710	1.7716
GBPNZD	1.9407	1.9410	1.9337	1.9349
GBPCAD	1.7271	1.7280	1.7178	1.7197
AUDCHF	0.7532	0.7557	0.7530	0.7552
NZDCHF	0.6911	0.6920	0.6902	0.6916
CADCHF	0.7766	0.7792	0.7761	0.7782
AUDCAD	0.9697	0.9718	0.9696	0.9703
NZDCAD	0.8899	0.8908	0.8878	0.8885
AUDNZD	1.0897	1.0930	1.0896	1.0921

4H
EURUSD	O: 1.1769 H: 1.1780 L: 1.1743 C: 1.1771
USDJPY	O: 111.25 H: 111.27 L: 111.01 C: 111.02
GBPUSD	O: 1.3428 H: 1.3440 L: 1.3405 C: 1.3410
USDCHF	O: 0.9987 H: 0.9991 L: 0.9971 C: 0.9979
AUDUSD	O: 0.7541 H: 0.7574 L: 0.7540 C: 0.7568
NZDUSD	O: 0.6919 H: 0.6935 L: 0.6918 C: 0.6930
USDCAD	O: 1.2860 H: 1.2873 L: 1.2804 C: 1.2823
EURJPY	O: 130.94 H: 131.00 L: 130.57 C: 130.69
EURGBP	O: 0.8765 H: 0.8782 L: 0.8755 C: 0.8778
EURCHF	O: 1.1755 H: 1.1762 L: 1.1720 C: 1.1746
EURAUD	O: 1.5609 H: 1.5609 L: 1.5532 C: 1.5552
EURNZD	O: 1.7009 H: 1.7012 L: 1.6961 C: 1.6984
EURCAD	O: 1.5136 H: 1.5144 L: 1.5077 C: 1.5094
GBPJPY	O: 149.39 H: 149.43 L: 148.84 C: 148.89
CHFJPY	O: 111.39 H: 111.50 L: 111.24 C: 111.25
AUDJPY	O: 83.89 H: 84.19 L: 83.88 C: 84.06
NZDJPY	O: 76.99 H: 77.04 L: 76.87 C: 76.94
CADJPY	O: 86.50 H: 86.76 L: 86.37 C: 86.58
GBPCHF	O: 1.3412 H: 1.3416 L: 1.3377 C: 1.3380
GBPAUD	O: 1.7807 H: 1.7813 L: 1.7710 C: 1.7716
GBPNZD	O: 1.9407 H: 1.9410 L: 1.9337 C: 1.9349
GBPCAD	O: 1.7271 H: 1.7280 L: 1.7178 C: 1.7197
AUDCHF	O: 0.7532 H: 0.7557 L: 0.7530 C: 0.7552
NZDCHF	O: 0.6911 H: 0.6920 L: 0.6902 C: 0.6916
CADCHF	O: 0.7766 H: 0.7792 L: 0.7761 C: 0.7782
AUDCAD	O: 0.9697 H: 0.9718 L: 0.9696 C: 0.9703
NZDCAD	O: 0.8899 H: 0.8908 L: 0.8878 C: 0.8885
AUDNZD	O: 1.0897 H: 1.0930 L: 1.0896 C: 1.0921

Last Updated: May 21 20:25 GMT
Based on Bar of May 21 17:00 GMT

D	O	H	L	C
EURUSD	1.1795	1.1824	1.1749	1.1772
USDJPY	110.77	111.08	110.61	110.76
GBPUSD	1.3516	1.3528	1.3455	1.3472
USDCHF	1.0015	1.0022	0.9950	0.9976
AUDUSD	0.7513	0.7529	0.7489	0.7512
NZDUSD	0.6877	0.6923	0.6874	0.6920
USDCAD	1.2808	1.2918	1.2785	1.2886
EURJPY	130.64	131.13	130.24	130.37
EURGBP	0.8727	0.8755	0.8721	0.8740
EURCHF	1.1814	1.1822	1.1729	1.1744
EURAUD	1.5699	1.5728	1.5647	1.5676
EURNZD	1.7151	1.7164	1.6998	1.7013
EURCAD	1.5106	1.5205	1.5067	1.5167
GBPJPY	149.72	150.04	149.09	149.22
CHFJPY	110.59	111.21	110.53	111.03
AUDJPY	83.19	83.44	83.04	83.18
NZDJPY	76.17	76.75	76.13	76.64
CADJPY	86.49	86.74	85.76	85.96
GBPCHF	1.3538	1.3543	1.3418	1.3439
GBPAUD	1.7996	1.8024	1.7921	1.7936
GBPNZD	1.9653	1.9670	1.9462	1.9468
GBPCAD	1.7311	1.7397	1.7253	1.7356
AUDCHF	0.7525	0.7531	0.7474	0.7493
NZDCHF	0.6887	0.6916	0.6879	0.6903
CADCHF	0.7820	0.7825	0.7717	0.7742
AUDCAD	0.9620	0.9692	0.9614	0.9678
NZDCAD	0.8808	0.8921	0.8801	0.8915
AUDNZD	1.0922	1.0931	1.0850	1.0853

D
EURUSD	O: 1.1795 H: 1.1824 L: 1.1749 C: 1.1772
USDJPY	O: 110.77 H: 111.08 L: 110.61 C: 110.76
GBPUSD	O: 1.3516 H: 1.3528 L: 1.3455 C: 1.3472
USDCHF	O: 1.0015 H: 1.0022 L: 0.9950 C: 0.9976
AUDUSD	O: 0.7513 H: 0.7529 L: 0.7489 C: 0.7512
NZDUSD	O: 0.6877 H: 0.6923 L: 0.6874 C: 0.6920
USDCAD	O: 1.2808 H: 1.2918 L: 1.2785 C: 1.2886
EURJPY	O: 130.64 H: 131.13 L: 130.24 C: 130.37
EURGBP	O: 0.8727 H: 0.8755 L: 0.8721 C: 0.8740
EURCHF	O: 1.1814 H: 1.1822 L: 1.1729 C: 1.1744
EURAUD	O: 1.5699 H: 1.5728 L: 1.5647 C: 1.5676
EURNZD	O: 1.7151 H: 1.7164 L: 1.6998 C: 1.7013
EURCAD	O: 1.5106 H: 1.5205 L: 1.5067 C: 1.5167
GBPJPY	O: 149.72 H: 150.04 L: 149.09 C: 149.22
CHFJPY	O: 110.59 H: 111.21 L: 110.53 C: 111.03
AUDJPY	O: 83.19 H: 83.44 L: 83.04 C: 83.18
NZDJPY	O: 76.17 H: 76.75 L: 76.13 C: 76.64
CADJPY	O: 86.49 H: 86.74 L: 85.76 C: 85.96
GBPCHF	O: 1.3538 H: 1.3543 L: 1.3418 C: 1.3439
GBPAUD	O: 1.7996 H: 1.8024 L: 1.7921 C: 1.7936
GBPNZD	O: 1.9653 H: 1.9670 L: 1.9462 C: 1.9468
GBPCAD	O: 1.7311 H: 1.7397 L: 1.7253 C: 1.7356
AUDCHF	O: 0.7525 H: 0.7531 L: 0.7474 C: 0.7493
NZDCHF	O: 0.6887 H: 0.6916 L: 0.6879 C: 0.6903
CADCHF	O: 0.7820 H: 0.7825 L: 0.7717 C: 0.7742
AUDCAD	O: 0.9620 H: 0.9692 L: 0.9614 C: 0.9678
NZDCAD	O: 0.8808 H: 0.8921 L: 0.8801 C: 0.8915
AUDNZD	O: 1.0922 H: 1.0931 L: 1.0850 C: 1.0853

Last Updated: May 21 20:25 GMT
Based on Bar of May 18 20:59 GMT

W	O	H	L	C
EURUSD	1.1943	1.1997	1.1749	1.1772
USDJPY	109.34	111.08	109.18	110.76
GBPUSD	1.3548	1.3609	1.3452	1.3472
USDCHF	1.0003	1.0042	0.9950	0.9976
AUDUSD	0.7544	0.7566	0.7448	0.7512
NZDUSD	0.6965	0.6975	0.6850	0.6920
USDCAD	1.2785	1.2932	1.2744	1.2886
EURJPY	130.54	131.38	129.53	130.37
EURGBP	0.8816	0.8830	0.8710	0.8740
EURCHF	1.1947	1.1986	1.1729	1.1744
EURAUD	1.5843	1.5890	1.5647	1.5676
EURNZD	1.7139	1.7297	1.6998	1.7013
EURCAD	1.5270	1.5316	1.5053	1.5167
GBPJPY	148.13	150.04	147.95	149.22
CHFJPY	109.33	111.21	109.24	111.03
AUDJPY	82.44	83.44	82.16	83.18
NZDJPY	76.15	76.75	75.58	76.64
CADJPY	85.53	86.82	85.31	85.96
GBPCHF	1.3552	1.3586	1.3418	1.3439
GBPAUD	1.7973	1.8116	1.7914	1.7936
GBPNZD	1.9453	1.9704	1.9432	1.9468
GBPCAD	1.7321	1.7410	1.7217	1.7356
AUDCHF	0.7540	0.7562	0.7457	0.7493
NZDCHF	0.6966	0.6970	0.6859	0.6903
CADCHF	0.7825	0.7856	0.7717	0.7742
AUDCAD	0.9644	0.9692	0.9588	0.9678
NZDCAD	0.8904	0.8921	0.8787	0.8915
AUDNZD	1.0817	1.0942	1.0817	1.0853

W
EURUSD	O: 1.1943 H: 1.1997 L: 1.1749 C: 1.1772
USDJPY	O: 109.34 H: 111.08 L: 109.18 C: 110.76
GBPUSD	O: 1.3548 H: 1.3609 L: 1.3452 C: 1.3472
USDCHF	O: 1.0003 H: 1.0042 L: 0.9950 C: 0.9976
AUDUSD	O: 0.7544 H: 0.7566 L: 0.7448 C: 0.7512
NZDUSD	O: 0.6965 H: 0.6975 L: 0.6850 C: 0.6920
USDCAD	O: 1.2785 H: 1.2932 L: 1.2744 C: 1.2886
EURJPY	O: 130.54 H: 131.38 L: 129.53 C: 130.37
EURGBP	O: 0.8816 H: 0.8830 L: 0.8710 C: 0.8740
EURCHF	O: 1.1947 H: 1.1986 L: 1.1729 C: 1.1744
EURAUD	O: 1.5843 H: 1.5890 L: 1.5647 C: 1.5676
EURNZD	O: 1.7139 H: 1.7297 L: 1.6998 C: 1.7013
EURCAD	O: 1.5270 H: 1.5316 L: 1.5053 C: 1.5167
GBPJPY	O: 148.13 H: 150.04 L: 147.95 C: 149.22
CHFJPY	O: 109.33 H: 111.21 L: 109.24 C: 111.03
AUDJPY	O: 82.44 H: 83.44 L: 82.16 C: 83.18
NZDJPY	O: 76.15 H: 76.75 L: 75.58 C: 76.64
CADJPY	O: 85.53 H: 86.82 L: 85.31 C: 85.96
GBPCHF	O: 1.3552 H: 1.3586 L: 1.3418 C: 1.3439
GBPAUD	O: 1.7973 H: 1.8116 L: 1.7914 C: 1.7936
GBPNZD	O: 1.9453 H: 1.9704 L: 1.9432 C: 1.9468
GBPCAD	O: 1.7321 H: 1.7410 L: 1.7217 C: 1.7356
AUDCHF	O: 0.7540 H: 0.7562 L: 0.7457 C: 0.7493
NZDCHF	O: 0.6966 H: 0.6970 L: 0.6859 C: 0.6903
CADCHF	O: 0.7825 H: 0.7856 L: 0.7717 C: 0.7742
AUDCAD	O: 0.9644 H: 0.9692 L: 0.9588 C: 0.9678
NZDCAD	O: 0.8904 H: 0.8921 L: 0.8787 C: 0.8915
AUDNZD	O: 1.0817 H: 1.0942 L: 1.0817 C: 1.0853

Last Updated: May 21 20:25 GMT
Based on Bar of May 18 20:59 GMT

M	O	H	L	C
EURUSD	1.2318	1.2413	1.2054	1.2079
USDJPY	106.20	109.53	105.65	109.32
GBPUSD	1.4022	1.4376	1.3712	1.3763
USDCHF	0.9525	0.9920	0.9521	0.9905
AUDUSD	0.7688	0.7812	0.7524	0.7529
NZDUSD	0.7233	0.7395	0.7033	0.7034
USDCAD	1.2894	1.2943	1.2527	1.2840
EURJPY	130.86	133.48	129.97	132.05
EURGBP	0.8777	0.8826	0.8620	0.8774
EURCHF	1.1740	1.2005	1.1736	1.1966
EURAUD	1.6010	1.6140	1.5775	1.6041
EURNZD	1.7013	1.7256	1.6672	1.7167
EURCAD	1.5887	1.5926	1.5462	1.5511
GBPJPY	148.96	153.84	148.38	150.47
CHFJPY	111.37	112.27	110.16	110.33
AUDJPY	81.65	84.07	80.82	82.31
NZDJPY	76.81	79.60	76.16	76.87
CADJPY	82.28	85.75	81.63	85.12
GBPCHF	1.3363	1.3855	1.3359	1.3634
GBPAUD	1.8228	1.8475	1.8160	1.8277
GBPNZD	1.9369	1.9757	1.9171	1.9562
GBPCAD	1.8084	1.8178	1.7601	1.7674
AUDCHF	0.7321	0.7567	0.7298	0.7458
NZDCHF	0.6888	0.7120	0.6874	0.6967
CADCHF	0.7381	0.7735	0.7371	0.7713
AUDCAD	0.9913	0.9922	0.9659	0.9668
NZDCAD	0.9325	0.9371	0.9022	0.9033
AUDNZD	1.0618	1.0728	1.0487	1.0700

M
EURUSD	O: 1.2318 H: 1.2413 L: 1.2054 C: 1.2079
USDJPY	O: 106.20 H: 109.53 L: 105.65 C: 109.32
GBPUSD	O: 1.4022 H: 1.4376 L: 1.3712 C: 1.3763
USDCHF	O: 0.9525 H: 0.9920 L: 0.9521 C: 0.9905
AUDUSD	O: 0.7688 H: 0.7812 L: 0.7524 C: 0.7529
NZDUSD	O: 0.7233 H: 0.7395 L: 0.7033 C: 0.7034
USDCAD	O: 1.2894 H: 1.2943 L: 1.2527 C: 1.2840
EURJPY	O: 130.86 H: 133.48 L: 129.97 C: 132.05
EURGBP	O: 0.8777 H: 0.8826 L: 0.8620 C: 0.8774
EURCHF	O: 1.1740 H: 1.2005 L: 1.1736 C: 1.1966
EURAUD	O: 1.6010 H: 1.6140 L: 1.5775 C: 1.6041
EURNZD	O: 1.7013 H: 1.7256 L: 1.6672 C: 1.7167
EURCAD	O: 1.5887 H: 1.5926 L: 1.5462 C: 1.5511
GBPJPY	O: 148.96 H: 153.84 L: 148.38 C: 150.47
CHFJPY	O: 111.37 H: 112.27 L: 110.16 C: 110.33
AUDJPY	O: 81.65 H: 84.07 L: 80.82 C: 82.31
NZDJPY	O: 76.81 H: 79.60 L: 76.16 C: 76.87
CADJPY	O: 82.28 H: 85.75 L: 81.63 C: 85.12
GBPCHF	O: 1.3363 H: 1.3855 L: 1.3359 C: 1.3634
GBPAUD	O: 1.8228 H: 1.8475 L: 1.8160 C: 1.8277
GBPNZD	O: 1.9369 H: 1.9757 L: 1.9171 C: 1.9562
GBPCAD	O: 1.8084 H: 1.8178 L: 1.7601 C: 1.7674
AUDCHF	O: 0.7321 H: 0.7567 L: 0.7298 C: 0.7458
NZDCHF	O: 0.6888 H: 0.7120 L: 0.6874 C: 0.6967
CADCHF	O: 0.7381 H: 0.7735 L: 0.7371 C: 0.7713
AUDCAD	O: 0.9913 H: 0.9922 L: 0.9659 C: 0.9668
NZDCAD	O: 0.9325 H: 0.9371 L: 0.9022 C: 0.9033
AUDNZD	O: 1.0618 H: 1.0728 L: 1.0487 C: 1.0700

Last Updated: May 21 20:25 GMT
Based on Bar of Apr 30 20:59 GMT

Sterling Lower ahead of Important Week Brexit Talks, CPI and GDP…

Yen Lower as Receding Trade War Fears Lifts Risk Appetite, Dollar…

Italy Policy Turmoil Not Yet Resolved although More Hurdles Cleared for…

USD Index Futures Recorded Net Length, First Time since March

Standard Pivot Points