Standard Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.2158 | 1.2161 | 1.2165 | 1.2168 | 1.2172 | 1.2175 | 1.2179 |
USDJPY | 103.75 | 103.77 | 103.80 | 103.82 | 103.85 | 103.87 | 103.90 |
GBPUSD | 1.3664 | 1.3669 | 1.3675 | 1.3680 | 1.3686 | 1.3691 | 1.3697 |
USDCHF | 0.8841 | 0.8846 | 0.8851 | 0.8856 | 0.8861 | 0.8866 | 0.8871 |
AUDUSD | 0.7704 | 0.7707 | 0.7712 | 0.7715 | 0.7720 | 0.7723 | 0.7728 |
NZDUSD | 0.7166 | 0.7170 | 0.7176 | 0.7180 | 0.7186 | 0.7190 | 0.7196 |
USDCAD | 1.2709 | 1.2713 | 1.2720 | 1.2724 | 1.2731 | 1.2735 | 1.2742 |
EURJPY | 126.26 | 126.29 | 126.31 | 126.34 | 126.36 | 126.39 | 126.41 |
EURGBP | 0.8885 | 0.8889 | 0.8891 | 0.8895 | 0.8897 | 0.8901 | 0.8903 |
EURCHF | 1.0764 | 1.0769 | 1.0772 | 1.0777 | 1.0780 | 1.0785 | 1.0788 |
EURAUD | 1.5751 | 1.5758 | 1.5765 | 1.5772 | 1.5779 | 1.5786 | 1.5793 |
EURNZD | 1.6917 | 1.6927 | 1.6936 | 1.6946 | 1.6955 | 1.6965 | 1.6974 |
EURCAD | 1.5471 | 1.5474 | 1.5480 | 1.5483 | 1.5489 | 1.5492 | 1.5498 |
GBPJPY | 141.94 | 141.96 | 142.01 | 142.03 | 142.08 | 142.10 | 142.15 |
CHFJPY | 117.10 | 117.13 | 117.20 | 117.23 | 117.30 | 117.33 | 117.40 |
AUDJPY | 80.00 | 80.04 | 80.07 | 80.11 | 80.14 | 80.18 | 80.21 |
NZDJPY | 74.43 | 74.47 | 74.51 | 74.55 | 74.59 | 74.63 | 74.67 |
CADJPY | 81.52 | 81.54 | 81.57 | 81.59 | 81.62 | 81.64 | 81.67 |
GBPCHF | 1.2096 | 1.2104 | 1.2109 | 1.2117 | 1.2122 | 1.2130 | 1.2135 |
GBPAUD | 1.7715 | 1.7720 | 1.7726 | 1.7731 | 1.7737 | 1.7742 | 1.7748 |
GBPNZD | 1.9023 | 1.9032 | 1.9042 | 1.9051 | 1.9061 | 1.9070 | 1.9080 |
GBPCAD | 1.7388 | 1.7395 | 1.7402 | 1.7409 | 1.7416 | 1.7423 | 1.7430 |
AUDCHF | 0.6819 | 0.6825 | 0.6828 | 0.6834 | 0.6837 | 0.6843 | 0.6846 |
NZDCHF | 0.6347 | 0.6352 | 0.6355 | 0.6360 | 0.6363 | 0.6368 | 0.6371 |
CADCHF | 0.6951 | 0.6955 | 0.6956 | 0.6960 | 0.6961 | 0.6965 | 0.6966 |
AUDCAD | 0.9805 | 0.9809 | 0.9814 | 0.9818 | 0.9823 | 0.9827 | 0.9832 |
NZDCAD | 0.9124 | 0.9128 | 0.9133 | 0.9137 | 0.9142 | 0.9146 | 0.9151 |
AUDNZD | 1.0735 | 1.0739 | 1.0741 | 1.0745 | 1.0747 | 1.0751 | 1.0753 |
H | |||
---|---|---|---|
EURUSD | R3: 1.2179 R2: 1.2175 R1: 1.2172 |
PP: 1.2168 |
S1: 1.2165 S2: 1.2161 S3: 1.2158 |
USDJPY | R3: 103.90 R2: 103.87 R1: 103.85 |
PP: 103.82 |
S1: 103.80 S2: 103.77 S3: 103.75 |
GBPUSD | R3: 1.3697 R2: 1.3691 R1: 1.3686 |
PP: 1.3680 |
S1: 1.3675 S2: 1.3669 S3: 1.3664 |
USDCHF | R3: 0.8871 R2: 0.8866 R1: 0.8861 |
PP: 0.8856 |
S1: 0.8851 S2: 0.8846 S3: 0.8841 |
AUDUSD | R3: 0.7728 R2: 0.7723 R1: 0.7720 |
PP: 0.7715 |
S1: 0.7712 S2: 0.7707 S3: 0.7704 |
NZDUSD | R3: 0.7196 R2: 0.7190 R1: 0.7186 |
PP: 0.7180 |
S1: 0.7176 S2: 0.7170 S3: 0.7166 |
USDCAD | R3: 1.2742 R2: 1.2735 R1: 1.2731 |
PP: 1.2724 |
S1: 1.2720 S2: 1.2713 S3: 1.2709 |
EURJPY | R3: 126.41 R2: 126.39 R1: 126.36 |
PP: 126.34 |
S1: 126.31 S2: 126.29 S3: 126.26 |
EURGBP | R3: 0.8903 R2: 0.8901 R1: 0.8897 |
PP: 0.8895 |
S1: 0.8891 S2: 0.8889 S3: 0.8885 |
EURCHF | R3: 1.0788 R2: 1.0785 R1: 1.0780 |
PP: 1.0777 |
S1: 1.0772 S2: 1.0769 S3: 1.0764 |
EURAUD | R3: 1.5793 R2: 1.5786 R1: 1.5779 |
PP: 1.5772 |
S1: 1.5765 S2: 1.5758 S3: 1.5751 |
EURNZD | R3: 1.6974 R2: 1.6965 R1: 1.6955 |
PP: 1.6946 |
S1: 1.6936 S2: 1.6927 S3: 1.6917 |
EURCAD | R3: 1.5498 R2: 1.5492 R1: 1.5489 |
PP: 1.5483 |
S1: 1.5480 S2: 1.5474 S3: 1.5471 |
GBPJPY | R3: 142.15 R2: 142.10 R1: 142.08 |
PP: 142.03 |
S1: 142.01 S2: 141.96 S3: 141.94 |
CHFJPY | R3: 117.40 R2: 117.33 R1: 117.30 |
PP: 117.23 |
S1: 117.20 S2: 117.13 S3: 117.10 |
AUDJPY | R3: 80.21 R2: 80.18 R1: 80.14 |
PP: 80.11 |
S1: 80.07 S2: 80.04 S3: 80.00 |
NZDJPY | R3: 74.67 R2: 74.63 R1: 74.59 |
PP: 74.55 |
S1: 74.51 S2: 74.47 S3: 74.43 |
CADJPY | R3: 81.67 R2: 81.64 R1: 81.62 |
PP: 81.59 |
S1: 81.57 S2: 81.54 S3: 81.52 |
GBPCHF | R3: 1.2135 R2: 1.2130 R1: 1.2122 |
PP: 1.2117 |
S1: 1.2109 S2: 1.2104 S3: 1.2096 |
GBPAUD | R3: 1.7748 R2: 1.7742 R1: 1.7737 |
PP: 1.7731 |
S1: 1.7726 S2: 1.7720 S3: 1.7715 |
GBPNZD | R3: 1.9080 R2: 1.9070 R1: 1.9061 |
PP: 1.9051 |
S1: 1.9042 S2: 1.9032 S3: 1.9023 |
GBPCAD | R3: 1.7430 R2: 1.7423 R1: 1.7416 |
PP: 1.7409 |
S1: 1.7402 S2: 1.7395 S3: 1.7388 |
AUDCHF | R3: 0.6846 R2: 0.6843 R1: 0.6837 |
PP: 0.6834 |
S1: 0.6828 S2: 0.6825 S3: 0.6819 |
NZDCHF | R3: 0.6371 R2: 0.6368 R1: 0.6363 |
PP: 0.6360 |
S1: 0.6355 S2: 0.6352 S3: 0.6347 |
CADCHF | R3: 0.6966 R2: 0.6965 R1: 0.6961 |
PP: 0.6960 |
S1: 0.6956 S2: 0.6955 S3: 0.6951 |
AUDCAD | R3: 0.9832 R2: 0.9827 R1: 0.9823 |
PP: 0.9818 |
S1: 0.9814 S2: 0.9809 S3: 0.9805 |
NZDCAD | R3: 0.9151 R2: 0.9146 R1: 0.9142 |
PP: 0.9137 |
S1: 0.9133 S2: 0.9128 S3: 0.9124 |
AUDNZD | R3: 1.0753 R2: 1.0751 R1: 1.0747 |
PP: 1.0745 |
S1: 1.0741 S2: 1.0739 S3: 1.0735 |
Based on Bar of Jan 22 21:00 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.2121 | 1.2138 | 1.2152 | 1.2169 | 1.2183 | 1.2200 | 1.2214 |
USDJPY | 103.57 | 103.65 | 103.73 | 103.81 | 103.89 | 103.97 | 104.05 |
GBPUSD | 1.3609 | 1.3626 | 1.3652 | 1.3669 | 1.3695 | 1.3712 | 1.3738 |
USDCHF | 0.8824 | 0.8833 | 0.8847 | 0.8856 | 0.8870 | 0.8879 | 0.8893 |
AUDUSD | 0.7683 | 0.7695 | 0.7706 | 0.7718 | 0.7729 | 0.7741 | 0.7752 |
NZDUSD | 0.7138 | 0.7152 | 0.7165 | 0.7179 | 0.7192 | 0.7206 | 0.7219 |
USDCAD | 1.2646 | 1.2664 | 1.2697 | 1.2715 | 1.2748 | 1.2766 | 1.2799 |
EURJPY | 126.11 | 126.18 | 126.25 | 126.32 | 126.39 | 126.46 | 126.53 |
EURGBP | 0.8861 | 0.8876 | 0.8886 | 0.8901 | 0.8911 | 0.8926 | 0.8936 |
EURCHF | 1.0762 | 1.0767 | 1.0774 | 1.0779 | 1.0786 | 1.0791 | 1.0798 |
EURAUD | 1.5726 | 1.5740 | 1.5755 | 1.5769 | 1.5784 | 1.5798 | 1.5813 |
EURNZD | 1.6889 | 1.6910 | 1.6932 | 1.6953 | 1.6975 | 1.6996 | 1.7018 |
EURCAD | 1.5379 | 1.5404 | 1.5447 | 1.5472 | 1.5515 | 1.5540 | 1.5583 |
GBPJPY | 141.41 | 141.54 | 141.77 | 141.90 | 142.13 | 142.26 | 142.49 |
CHFJPY | 116.96 | 117.05 | 117.12 | 117.21 | 117.28 | 117.37 | 117.44 |
AUDJPY | 79.85 | 79.95 | 80.02 | 80.12 | 80.19 | 80.29 | 80.36 |
NZDJPY | 74.21 | 74.32 | 74.41 | 74.52 | 74.61 | 74.72 | 74.81 |
CADJPY | 81.15 | 81.34 | 81.45 | 81.64 | 81.75 | 81.94 | 82.05 |
GBPCHF | 1.2061 | 1.2073 | 1.2096 | 1.2108 | 1.2131 | 1.2143 | 1.2166 |
GBPAUD | 1.7640 | 1.7659 | 1.7694 | 1.7713 | 1.7748 | 1.7767 | 1.7802 |
GBPNZD | 1.8962 | 1.8983 | 1.9021 | 1.9042 | 1.9080 | 1.9101 | 1.9139 |
GBPCAD | 1.7261 | 1.7292 | 1.7353 | 1.7384 | 1.7445 | 1.7476 | 1.7537 |
AUDCHF | 0.6813 | 0.6820 | 0.6828 | 0.6835 | 0.6843 | 0.6850 | 0.6858 |
NZDCHF | 0.6335 | 0.6343 | 0.6350 | 0.6358 | 0.6365 | 0.6373 | 0.6380 |
CADCHF | 0.6921 | 0.6939 | 0.6949 | 0.6967 | 0.6977 | 0.6995 | 0.7005 |
AUDCAD | 0.9757 | 0.9771 | 0.9797 | 0.9811 | 0.9837 | 0.9851 | 0.9877 |
NZDCAD | 0.9069 | 0.9084 | 0.9110 | 0.9125 | 0.9151 | 0.9166 | 0.9192 |
AUDNZD | 1.0726 | 1.0736 | 1.0743 | 1.0753 | 1.0760 | 1.0770 | 1.0777 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.2214 R2: 1.2200 R1: 1.2183 |
PP: 1.2169 |
S1: 1.2152 S2: 1.2138 S3: 1.2121 |
USDJPY | R3: 104.05 R2: 103.97 R1: 103.89 |
PP: 103.81 |
S1: 103.73 S2: 103.65 S3: 103.57 |
GBPUSD | R3: 1.3738 R2: 1.3712 R1: 1.3695 |
PP: 1.3669 |
S1: 1.3652 S2: 1.3626 S3: 1.3609 |
USDCHF | R3: 0.8893 R2: 0.8879 R1: 0.8870 |
PP: 0.8856 |
S1: 0.8847 S2: 0.8833 S3: 0.8824 |
AUDUSD | R3: 0.7752 R2: 0.7741 R1: 0.7729 |
PP: 0.7718 |
S1: 0.7706 S2: 0.7695 S3: 0.7683 |
NZDUSD | R3: 0.7219 R2: 0.7206 R1: 0.7192 |
PP: 0.7179 |
S1: 0.7165 S2: 0.7152 S3: 0.7138 |
USDCAD | R3: 1.2799 R2: 1.2766 R1: 1.2748 |
PP: 1.2715 |
S1: 1.2697 S2: 1.2664 S3: 1.2646 |
EURJPY | R3: 126.53 R2: 126.46 R1: 126.39 |
PP: 126.32 |
S1: 126.25 S2: 126.18 S3: 126.11 |
EURGBP | R3: 0.8936 R2: 0.8926 R1: 0.8911 |
PP: 0.8901 |
S1: 0.8886 S2: 0.8876 S3: 0.8861 |
EURCHF | R3: 1.0798 R2: 1.0791 R1: 1.0786 |
PP: 1.0779 |
S1: 1.0774 S2: 1.0767 S3: 1.0762 |
EURAUD | R3: 1.5813 R2: 1.5798 R1: 1.5784 |
PP: 1.5769 |
S1: 1.5755 S2: 1.5740 S3: 1.5726 |
EURNZD | R3: 1.7018 R2: 1.6996 R1: 1.6975 |
PP: 1.6953 |
S1: 1.6932 S2: 1.6910 S3: 1.6889 |
EURCAD | R3: 1.5583 R2: 1.5540 R1: 1.5515 |
PP: 1.5472 |
S1: 1.5447 S2: 1.5404 S3: 1.5379 |
GBPJPY | R3: 142.49 R2: 142.26 R1: 142.13 |
PP: 141.90 |
S1: 141.77 S2: 141.54 S3: 141.41 |
CHFJPY | R3: 117.44 R2: 117.37 R1: 117.28 |
PP: 117.21 |
S1: 117.12 S2: 117.05 S3: 116.96 |
AUDJPY | R3: 80.36 R2: 80.29 R1: 80.19 |
PP: 80.12 |
S1: 80.02 S2: 79.95 S3: 79.85 |
NZDJPY | R3: 74.81 R2: 74.72 R1: 74.61 |
PP: 74.52 |
S1: 74.41 S2: 74.32 S3: 74.21 |
CADJPY | R3: 82.05 R2: 81.94 R1: 81.75 |
PP: 81.64 |
S1: 81.45 S2: 81.34 S3: 81.15 |
GBPCHF | R3: 1.2166 R2: 1.2143 R1: 1.2131 |
PP: 1.2108 |
S1: 1.2096 S2: 1.2073 S3: 1.2061 |
GBPAUD | R3: 1.7802 R2: 1.7767 R1: 1.7748 |
PP: 1.7713 |
S1: 1.7694 S2: 1.7659 S3: 1.7640 |
GBPNZD | R3: 1.9139 R2: 1.9101 R1: 1.9080 |
PP: 1.9042 |
S1: 1.9021 S2: 1.8983 S3: 1.8962 |
GBPCAD | R3: 1.7537 R2: 1.7476 R1: 1.7445 |
PP: 1.7384 |
S1: 1.7353 S2: 1.7292 S3: 1.7261 |
AUDCHF | R3: 0.6858 R2: 0.6850 R1: 0.6843 |
PP: 0.6835 |
S1: 0.6828 S2: 0.6820 S3: 0.6813 |
NZDCHF | R3: 0.6380 R2: 0.6373 R1: 0.6365 |
PP: 0.6358 |
S1: 0.6350 S2: 0.6343 S3: 0.6335 |
CADCHF | R3: 0.7005 R2: 0.6995 R1: 0.6977 |
PP: 0.6967 |
S1: 0.6949 S2: 0.6939 S3: 0.6921 |
AUDCAD | R3: 0.9877 R2: 0.9851 R1: 0.9837 |
PP: 0.9811 |
S1: 0.9797 S2: 0.9771 S3: 0.9757 |
NZDCAD | R3: 0.9192 R2: 0.9166 R1: 0.9151 |
PP: 0.9125 |
S1: 0.9110 S2: 0.9084 S3: 0.9069 |
AUDNZD | R3: 1.0777 R2: 1.0770 R1: 1.0760 |
PP: 1.0753 |
S1: 1.0743 S2: 1.0736 S3: 1.0726 |
Based on Bar of Jan 22 18:00 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.2056 | 1.2080 | 1.2125 | 1.2149 | 1.2194 | 1.2218 | 1.2263 |
USDJPY | 102.98 | 103.16 | 103.32 | 103.50 | 103.66 | 103.84 | 104.00 |
GBPUSD | 1.3581 | 1.3616 | 1.3676 | 1.3711 | 1.3771 | 1.3806 | 1.3866 |
USDCHF | 0.8781 | 0.8814 | 0.8833 | 0.8866 | 0.8885 | 0.8918 | 0.8937 |
AUDUSD | 0.7704 | 0.7723 | 0.7744 | 0.7763 | 0.7784 | 0.7803 | 0.7824 |
NZDUSD | 0.7133 | 0.7153 | 0.7184 | 0.7204 | 0.7235 | 0.7255 | 0.7286 |
USDCAD | 1.2545 | 1.2568 | 1.2602 | 1.2625 | 1.2659 | 1.2682 | 1.2716 |
EURJPY | 124.88 | 125.11 | 125.52 | 125.75 | 126.16 | 126.39 | 126.80 |
EURGBP | 0.8795 | 0.8813 | 0.8836 | 0.8854 | 0.8877 | 0.8895 | 0.8918 |
EURCHF | 1.0726 | 1.0742 | 1.0756 | 1.0772 | 1.0786 | 1.0802 | 1.0816 |
EURAUD | 1.5531 | 1.5565 | 1.5618 | 1.5652 | 1.5705 | 1.5739 | 1.5792 |
EURNZD | 1.6719 | 1.6768 | 1.6816 | 1.6865 | 1.6913 | 1.6962 | 1.7010 |
EURCAD | 1.5222 | 1.5254 | 1.5316 | 1.5348 | 1.5410 | 1.5442 | 1.5504 |
GBPJPY | 140.72 | 141.04 | 141.59 | 141.91 | 142.46 | 142.78 | 143.33 |
CHFJPY | 115.78 | 116.03 | 116.48 | 116.73 | 117.18 | 117.43 | 117.88 |
AUDJPY | 79.85 | 80.01 | 80.19 | 80.35 | 80.53 | 80.69 | 80.87 |
NZDJPY | 73.88 | 74.07 | 74.37 | 74.56 | 74.86 | 75.05 | 75.35 |
CADJPY | 81.43 | 81.65 | 81.77 | 81.99 | 82.11 | 82.33 | 82.45 |
GBPCHF | 1.2076 | 1.2107 | 1.2133 | 1.2164 | 1.2190 | 1.2221 | 1.2247 |
GBPAUD | 1.7499 | 1.7546 | 1.7616 | 1.7663 | 1.7733 | 1.7780 | 1.7850 |
GBPNZD | 1.8852 | 1.8915 | 1.8974 | 1.9037 | 1.9096 | 1.9159 | 1.9218 |
GBPCAD | 1.7166 | 1.7205 | 1.7281 | 1.7320 | 1.7396 | 1.7435 | 1.7511 |
AUDCHF | 0.6807 | 0.6836 | 0.6854 | 0.6883 | 0.6901 | 0.6930 | 0.6948 |
NZDCHF | 0.6322 | 0.6344 | 0.6365 | 0.6387 | 0.6408 | 0.6430 | 0.6451 |
CADCHF | 0.6944 | 0.6974 | 0.6989 | 0.7019 | 0.7034 | 0.7064 | 0.7079 |
AUDCAD | 0.9756 | 0.9770 | 0.9792 | 0.9806 | 0.9828 | 0.9842 | 0.9864 |
NZDCAD | 0.9012 | 0.9036 | 0.9077 | 0.9101 | 0.9142 | 0.9166 | 0.9207 |
AUDNZD | 1.0692 | 1.0724 | 1.0743 | 1.0775 | 1.0794 | 1.0826 | 1.0845 |
D | |||
---|---|---|---|
EURUSD | R3: 1.2263 R2: 1.2218 R1: 1.2194 |
PP: 1.2149 |
S1: 1.2125 S2: 1.2080 S3: 1.2056 |
USDJPY | R3: 104.00 R2: 103.84 R1: 103.66 |
PP: 103.50 |
S1: 103.32 S2: 103.16 S3: 102.98 |
GBPUSD | R3: 1.3866 R2: 1.3806 R1: 1.3771 |
PP: 1.3711 |
S1: 1.3676 S2: 1.3616 S3: 1.3581 |
USDCHF | R3: 0.8937 R2: 0.8918 R1: 0.8885 |
PP: 0.8866 |
S1: 0.8833 S2: 0.8814 S3: 0.8781 |
AUDUSD | R3: 0.7824 R2: 0.7803 R1: 0.7784 |
PP: 0.7763 |
S1: 0.7744 S2: 0.7723 S3: 0.7704 |
NZDUSD | R3: 0.7286 R2: 0.7255 R1: 0.7235 |
PP: 0.7204 |
S1: 0.7184 S2: 0.7153 S3: 0.7133 |
USDCAD | R3: 1.2716 R2: 1.2682 R1: 1.2659 |
PP: 1.2625 |
S1: 1.2602 S2: 1.2568 S3: 1.2545 |
EURJPY | R3: 126.80 R2: 126.39 R1: 126.16 |
PP: 125.75 |
S1: 125.52 S2: 125.11 S3: 124.88 |
EURGBP | R3: 0.8918 R2: 0.8895 R1: 0.8877 |
PP: 0.8854 |
S1: 0.8836 S2: 0.8813 S3: 0.8795 |
EURCHF | R3: 1.0816 R2: 1.0802 R1: 1.0786 |
PP: 1.0772 |
S1: 1.0756 S2: 1.0742 S3: 1.0726 |
EURAUD | R3: 1.5792 R2: 1.5739 R1: 1.5705 |
PP: 1.5652 |
S1: 1.5618 S2: 1.5565 S3: 1.5531 |
EURNZD | R3: 1.7010 R2: 1.6962 R1: 1.6913 |
PP: 1.6865 |
S1: 1.6816 S2: 1.6768 S3: 1.6719 |
EURCAD | R3: 1.5504 R2: 1.5442 R1: 1.5410 |
PP: 1.5348 |
S1: 1.5316 S2: 1.5254 S3: 1.5222 |
GBPJPY | R3: 143.33 R2: 142.78 R1: 142.46 |
PP: 141.91 |
S1: 141.59 S2: 141.04 S3: 140.72 |
CHFJPY | R3: 117.88 R2: 117.43 R1: 117.18 |
PP: 116.73 |
S1: 116.48 S2: 116.03 S3: 115.78 |
AUDJPY | R3: 80.87 R2: 80.69 R1: 80.53 |
PP: 80.35 |
S1: 80.19 S2: 80.01 S3: 79.85 |
NZDJPY | R3: 75.35 R2: 75.05 R1: 74.86 |
PP: 74.56 |
S1: 74.37 S2: 74.07 S3: 73.88 |
CADJPY | R3: 82.45 R2: 82.33 R1: 82.11 |
PP: 81.99 |
S1: 81.77 S2: 81.65 S3: 81.43 |
GBPCHF | R3: 1.2247 R2: 1.2221 R1: 1.2190 |
PP: 1.2164 |
S1: 1.2133 S2: 1.2107 S3: 1.2076 |
GBPAUD | R3: 1.7850 R2: 1.7780 R1: 1.7733 |
PP: 1.7663 |
S1: 1.7616 S2: 1.7546 S3: 1.7499 |
GBPNZD | R3: 1.9218 R2: 1.9159 R1: 1.9096 |
PP: 1.9037 |
S1: 1.8974 S2: 1.8915 S3: 1.8852 |
GBPCAD | R3: 1.7511 R2: 1.7435 R1: 1.7396 |
PP: 1.7320 |
S1: 1.7281 S2: 1.7205 S3: 1.7166 |
AUDCHF | R3: 0.6948 R2: 0.6930 R1: 0.6901 |
PP: 0.6883 |
S1: 0.6854 S2: 0.6836 S3: 0.6807 |
NZDCHF | R3: 0.6451 R2: 0.6430 R1: 0.6408 |
PP: 0.6387 |
S1: 0.6365 S2: 0.6344 S3: 0.6322 |
CADCHF | R3: 0.7079 R2: 0.7064 R1: 0.7034 |
PP: 0.7019 |
S1: 0.6989 S2: 0.6974 S3: 0.6944 |
AUDCAD | R3: 0.9864 R2: 0.9842 R1: 0.9828 |
PP: 0.9806 |
S1: 0.9792 S2: 0.9770 S3: 0.9756 |
NZDCAD | R3: 0.9207 R2: 0.9166 R1: 0.9142 |
PP: 0.9101 |
S1: 0.9077 S2: 0.9036 S3: 0.9012 |
AUDNZD | R3: 1.0845 R2: 1.0826 R1: 1.0794 |
PP: 1.0775 |
S1: 1.0743 S2: 1.0724 S3: 1.0692 |
Based on Bar of Jan 21 21:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1870 | 1.1972 | 1.2025 | 1.2127 | 1.2180 | 1.2282 | 1.2335 |
USDJPY | 102.60 | 103.06 | 103.47 | 103.93 | 104.34 | 104.80 | 105.21 |
GBPUSD | 1.3197 | 1.3324 | 1.3455 | 1.3582 | 1.3713 | 1.3840 | 1.3971 |
USDCHF | 0.8799 | 0.8825 | 0.8869 | 0.8895 | 0.8939 | 0.8965 | 0.9009 |
AUDUSD | 0.7506 | 0.7586 | 0.7645 | 0.7725 | 0.7784 | 0.7864 | 0.7923 |
NZDUSD | 0.6965 | 0.7042 | 0.7086 | 0.7163 | 0.7207 | 0.7284 | 0.7328 |
USDCAD | 1.2422 | 1.2523 | 1.2632 | 1.2733 | 1.2842 | 1.2943 | 1.3052 |
EURJPY | 123.18 | 124.30 | 124.87 | 125.99 | 126.56 | 127.68 | 128.25 |
EURGBP | 0.8656 | 0.8761 | 0.8826 | 0.8931 | 0.8996 | 0.9101 | 0.9166 |
EURCHF | 1.0640 | 1.0696 | 1.0730 | 1.0786 | 1.0820 | 1.0876 | 1.0910 |
EURAUD | 1.5332 | 1.5463 | 1.5570 | 1.5701 | 1.5808 | 1.5939 | 1.6046 |
EURNZD | 1.6666 | 1.6739 | 1.6838 | 1.6911 | 1.7010 | 1.7083 | 1.7182 |
EURCAD | 1.5030 | 1.5183 | 1.5285 | 1.5438 | 1.5540 | 1.5693 | 1.5795 |
GBPJPY | 138.31 | 139.32 | 140.22 | 141.23 | 142.13 | 143.14 | 144.04 |
CHFJPY | 115.30 | 115.91 | 116.22 | 116.83 | 117.14 | 117.75 | 118.06 |
AUDJPY | 78.41 | 79.07 | 79.54 | 80.20 | 80.67 | 81.33 | 81.80 |
NZDJPY | 72.18 | 73.03 | 73.55 | 74.40 | 74.92 | 75.77 | 76.29 |
CADJPY | 80.17 | 80.70 | 81.12 | 81.65 | 82.07 | 82.60 | 83.02 |
GBPCHF | 1.1801 | 1.1885 | 1.1997 | 1.2081 | 1.2193 | 1.2277 | 1.2389 |
GBPAUD | 1.7276 | 1.7371 | 1.7502 | 1.7597 | 1.7728 | 1.7823 | 1.7954 |
GBPNZD | 1.8484 | 1.8610 | 1.8829 | 1.8955 | 1.9174 | 1.9300 | 1.9519 |
GBPCAD | 1.6953 | 1.7075 | 1.7191 | 1.7313 | 1.7429 | 1.7551 | 1.7667 |
AUDCHF | 0.6747 | 0.6790 | 0.6829 | 0.6872 | 0.6911 | 0.6954 | 0.6993 |
NZDCHF | 0.6233 | 0.6283 | 0.6320 | 0.6370 | 0.6407 | 0.6457 | 0.6494 |
CADCHF | 0.6860 | 0.6902 | 0.6949 | 0.6991 | 0.7038 | 0.7080 | 0.7127 |
AUDCAD | 0.9685 | 0.9741 | 0.9778 | 0.9834 | 0.9871 | 0.9927 | 0.9964 |
NZDCAD | 0.8922 | 0.9001 | 0.9043 | 0.9122 | 0.9164 | 0.9243 | 0.9285 |
AUDNZD | 1.0639 | 1.0673 | 1.0738 | 1.0772 | 1.0837 | 1.0871 | 1.0936 |
W | |||
---|---|---|---|
EURUSD | R3: 1.2335 R2: 1.2282 R1: 1.2180 |
PP: 1.2127 |
S1: 1.2025 S2: 1.1972 S3: 1.1870 |
USDJPY | R3: 105.21 R2: 104.80 R1: 104.34 |
PP: 103.93 |
S1: 103.47 S2: 103.06 S3: 102.60 |
GBPUSD | R3: 1.3971 R2: 1.3840 R1: 1.3713 |
PP: 1.3582 |
S1: 1.3455 S2: 1.3324 S3: 1.3197 |
USDCHF | R3: 0.9009 R2: 0.8965 R1: 0.8939 |
PP: 0.8895 |
S1: 0.8869 S2: 0.8825 S3: 0.8799 |
AUDUSD | R3: 0.7923 R2: 0.7864 R1: 0.7784 |
PP: 0.7725 |
S1: 0.7645 S2: 0.7586 S3: 0.7506 |
NZDUSD | R3: 0.7328 R2: 0.7284 R1: 0.7207 |
PP: 0.7163 |
S1: 0.7086 S2: 0.7042 S3: 0.6965 |
USDCAD | R3: 1.3052 R2: 1.2943 R1: 1.2842 |
PP: 1.2733 |
S1: 1.2632 S2: 1.2523 S3: 1.2422 |
EURJPY | R3: 128.25 R2: 127.68 R1: 126.56 |
PP: 125.99 |
S1: 124.87 S2: 124.30 S3: 123.18 |
EURGBP | R3: 0.9166 R2: 0.9101 R1: 0.8996 |
PP: 0.8931 |
S1: 0.8826 S2: 0.8761 S3: 0.8656 |
EURCHF | R3: 1.0910 R2: 1.0876 R1: 1.0820 |
PP: 1.0786 |
S1: 1.0730 S2: 1.0696 S3: 1.0640 |
EURAUD | R3: 1.6046 R2: 1.5939 R1: 1.5808 |
PP: 1.5701 |
S1: 1.5570 S2: 1.5463 S3: 1.5332 |
EURNZD | R3: 1.7182 R2: 1.7083 R1: 1.7010 |
PP: 1.6911 |
S1: 1.6838 S2: 1.6739 S3: 1.6666 |
EURCAD | R3: 1.5795 R2: 1.5693 R1: 1.5540 |
PP: 1.5438 |
S1: 1.5285 S2: 1.5183 S3: 1.5030 |
GBPJPY | R3: 144.04 R2: 143.14 R1: 142.13 |
PP: 141.23 |
S1: 140.22 S2: 139.32 S3: 138.31 |
CHFJPY | R3: 118.06 R2: 117.75 R1: 117.14 |
PP: 116.83 |
S1: 116.22 S2: 115.91 S3: 115.30 |
AUDJPY | R3: 81.80 R2: 81.33 R1: 80.67 |
PP: 80.20 |
S1: 79.54 S2: 79.07 S3: 78.41 |
NZDJPY | R3: 76.29 R2: 75.77 R1: 74.92 |
PP: 74.40 |
S1: 73.55 S2: 73.03 S3: 72.18 |
CADJPY | R3: 83.02 R2: 82.60 R1: 82.07 |
PP: 81.65 |
S1: 81.12 S2: 80.70 S3: 80.17 |
GBPCHF | R3: 1.2389 R2: 1.2277 R1: 1.2193 |
PP: 1.2081 |
S1: 1.1997 S2: 1.1885 S3: 1.1801 |
GBPAUD | R3: 1.7954 R2: 1.7823 R1: 1.7728 |
PP: 1.7597 |
S1: 1.7502 S2: 1.7371 S3: 1.7276 |
GBPNZD | R3: 1.9519 R2: 1.9300 R1: 1.9174 |
PP: 1.8955 |
S1: 1.8829 S2: 1.8610 S3: 1.8484 |
GBPCAD | R3: 1.7667 R2: 1.7551 R1: 1.7429 |
PP: 1.7313 |
S1: 1.7191 S2: 1.7075 S3: 1.6953 |
AUDCHF | R3: 0.6993 R2: 0.6954 R1: 0.6911 |
PP: 0.6872 |
S1: 0.6829 S2: 0.6790 S3: 0.6747 |
NZDCHF | R3: 0.6494 R2: 0.6457 R1: 0.6407 |
PP: 0.6370 |
S1: 0.6320 S2: 0.6283 S3: 0.6233 |
CADCHF | R3: 0.7127 R2: 0.7080 R1: 0.7038 |
PP: 0.6991 |
S1: 0.6949 S2: 0.6902 S3: 0.6860 |
AUDCAD | R3: 0.9964 R2: 0.9927 R1: 0.9871 |
PP: 0.9834 |
S1: 0.9778 S2: 0.9741 S3: 0.9685 |
NZDCAD | R3: 0.9285 R2: 0.9243 R1: 0.9164 |
PP: 0.9122 |
S1: 0.9043 S2: 0.9001 S3: 0.8922 |
AUDNZD | R3: 1.0936 R2: 1.0871 R1: 1.0837 |
PP: 1.0772 |
S1: 1.0738 S2: 1.0673 S3: 1.0639 |
Based on Bar of Jan 15 21:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1610 | 1.1768 | 1.1993 | 1.2151 | 1.2376 | 1.2534 | 1.2759 |
USDJPY | 100.69 | 101.79 | 102.55 | 103.65 | 104.41 | 105.51 | 106.27 |
GBPUSD | 1.2753 | 1.2944 | 1.3304 | 1.3495 | 1.3855 | 1.4046 | 1.4406 |
USDCHF | 0.8438 | 0.8616 | 0.8733 | 0.8911 | 0.9028 | 0.9206 | 0.9323 |
AUDUSD | 0.7043 | 0.7192 | 0.7443 | 0.7592 | 0.7843 | 0.7992 | 0.8243 |
NZDUSD | 0.6806 | 0.6904 | 0.7044 | 0.7142 | 0.7282 | 0.7380 | 0.7520 |
USDCAD | 1.2291 | 1.2490 | 1.2612 | 1.2811 | 1.2933 | 1.3132 | 1.3254 |
EURJPY | 121.85 | 123.13 | 124.67 | 125.95 | 127.49 | 128.77 | 130.31 |
EURGBP | 0.8536 | 0.8732 | 0.8837 | 0.9033 | 0.9138 | 0.9334 | 0.9439 |
EURCHF | 1.0578 | 1.0657 | 1.0734 | 1.0813 | 1.0890 | 1.0969 | 1.1046 |
EURAUD | 1.5077 | 1.5453 | 1.5667 | 1.6043 | 1.6257 | 1.6633 | 1.6847 |
EURNZD | 1.6444 | 1.6693 | 1.6850 | 1.7099 | 1.7256 | 1.7505 | 1.7662 |
EURCAD | 1.4995 | 1.5199 | 1.5378 | 1.5582 | 1.5761 | 1.5965 | 1.6144 |
GBPJPY | 131.24 | 133.26 | 137.21 | 139.23 | 143.18 | 145.20 | 149.15 |
CHFJPY | 112.05 | 113.39 | 115.07 | 116.41 | 118.09 | 119.43 | 121.11 |
AUDJPY | 74.24 | 75.42 | 77.44 | 78.62 | 80.64 | 81.82 | 83.84 |
NZDJPY | 71.16 | 71.94 | 73.07 | 73.85 | 74.98 | 75.76 | 76.89 |
CADJPY | 78.17 | 79.16 | 80.14 | 81.13 | 82.11 | 83.10 | 84.08 |
GBPCHF | 1.1327 | 1.1506 | 1.1797 | 1.1976 | 1.2267 | 1.2446 | 1.2737 |
GBPAUD | 1.6552 | 1.6989 | 1.7375 | 1.7812 | 1.8198 | 1.8635 | 1.9021 |
GBPNZD | 1.7973 | 1.8248 | 1.8636 | 1.8911 | 1.9299 | 1.9574 | 1.9962 |
GBPCAD | 1.6116 | 1.6442 | 1.6921 | 1.7247 | 1.7726 | 1.8052 | 1.8531 |
AUDCHF | 0.6402 | 0.6492 | 0.6649 | 0.6739 | 0.6896 | 0.6986 | 0.7143 |
NZDCHF | 0.6110 | 0.6173 | 0.6264 | 0.6327 | 0.6418 | 0.6481 | 0.6572 |
CADCHF | 0.6736 | 0.6800 | 0.6874 | 0.6938 | 0.7012 | 0.7076 | 0.7150 |
AUDCAD | 0.9149 | 0.9303 | 0.9550 | 0.9704 | 0.9951 | 1.0105 | 1.0352 |
NZDCAD | 0.8774 | 0.8880 | 0.9013 | 0.9119 | 0.9252 | 0.9358 | 0.9491 |
AUDNZD | 1.0203 | 1.0311 | 1.0510 | 1.0618 | 1.0817 | 1.0925 | 1.1124 |
M | |||
---|---|---|---|
EURUSD | R3: 1.2759 R2: 1.2534 R1: 1.2376 |
PP: 1.2151 |
S1: 1.1993 S2: 1.1768 S3: 1.1610 |
USDJPY | R3: 106.27 R2: 105.51 R1: 104.41 |
PP: 103.65 |
S1: 102.55 S2: 101.79 S3: 100.69 |
GBPUSD | R3: 1.4406 R2: 1.4046 R1: 1.3855 |
PP: 1.3495 |
S1: 1.3304 S2: 1.2944 S3: 1.2753 |
USDCHF | R3: 0.9323 R2: 0.9206 R1: 0.9028 |
PP: 0.8911 |
S1: 0.8733 S2: 0.8616 S3: 0.8438 |
AUDUSD | R3: 0.8243 R2: 0.7992 R1: 0.7843 |
PP: 0.7592 |
S1: 0.7443 S2: 0.7192 S3: 0.7043 |
NZDUSD | R3: 0.7520 R2: 0.7380 R1: 0.7282 |
PP: 0.7142 |
S1: 0.7044 S2: 0.6904 S3: 0.6806 |
USDCAD | R3: 1.3254 R2: 1.3132 R1: 1.2933 |
PP: 1.2811 |
S1: 1.2612 S2: 1.2490 S3: 1.2291 |
EURJPY | R3: 130.31 R2: 128.77 R1: 127.49 |
PP: 125.95 |
S1: 124.67 S2: 123.13 S3: 121.85 |
EURGBP | R3: 0.9439 R2: 0.9334 R1: 0.9138 |
PP: 0.9033 |
S1: 0.8837 S2: 0.8732 S3: 0.8536 |
EURCHF | R3: 1.1046 R2: 1.0969 R1: 1.0890 |
PP: 1.0813 |
S1: 1.0734 S2: 1.0657 S3: 1.0578 |
EURAUD | R3: 1.6847 R2: 1.6633 R1: 1.6257 |
PP: 1.6043 |
S1: 1.5667 S2: 1.5453 S3: 1.5077 |
EURNZD | R3: 1.7662 R2: 1.7505 R1: 1.7256 |
PP: 1.7099 |
S1: 1.6850 S2: 1.6693 S3: 1.6444 |
EURCAD | R3: 1.6144 R2: 1.5965 R1: 1.5761 |
PP: 1.5582 |
S1: 1.5378 S2: 1.5199 S3: 1.4995 |
GBPJPY | R3: 149.15 R2: 145.20 R1: 143.18 |
PP: 139.23 |
S1: 137.21 S2: 133.26 S3: 131.24 |
CHFJPY | R3: 121.11 R2: 119.43 R1: 118.09 |
PP: 116.41 |
S1: 115.07 S2: 113.39 S3: 112.05 |
AUDJPY | R3: 83.84 R2: 81.82 R1: 80.64 |
PP: 78.62 |
S1: 77.44 S2: 75.42 S3: 74.24 |
NZDJPY | R3: 76.89 R2: 75.76 R1: 74.98 |
PP: 73.85 |
S1: 73.07 S2: 71.94 S3: 71.16 |
CADJPY | R3: 84.08 R2: 83.10 R1: 82.11 |
PP: 81.13 |
S1: 80.14 S2: 79.16 S3: 78.17 |
GBPCHF | R3: 1.2737 R2: 1.2446 R1: 1.2267 |
PP: 1.1976 |
S1: 1.1797 S2: 1.1506 S3: 1.1327 |
GBPAUD | R3: 1.9021 R2: 1.8635 R1: 1.8198 |
PP: 1.7812 |
S1: 1.7375 S2: 1.6989 S3: 1.6552 |
GBPNZD | R3: 1.9962 R2: 1.9574 R1: 1.9299 |
PP: 1.8911 |
S1: 1.8636 S2: 1.8248 S3: 1.7973 |
GBPCAD | R3: 1.8531 R2: 1.8052 R1: 1.7726 |
PP: 1.7247 |
S1: 1.6921 S2: 1.6442 S3: 1.6116 |
AUDCHF | R3: 0.7143 R2: 0.6986 R1: 0.6896 |
PP: 0.6739 |
S1: 0.6649 S2: 0.6492 S3: 0.6402 |
NZDCHF | R3: 0.6572 R2: 0.6481 R1: 0.6418 |
PP: 0.6327 |
S1: 0.6264 S2: 0.6173 S3: 0.6110 |
CADCHF | R3: 0.7150 R2: 0.7076 R1: 0.7012 |
PP: 0.6938 |
S1: 0.6874 S2: 0.6800 S3: 0.6736 |
AUDCAD | R3: 1.0352 R2: 1.0105 R1: 0.9951 |
PP: 0.9704 |
S1: 0.9550 S2: 0.9303 S3: 0.9149 |
NZDCAD | R3: 0.9491 R2: 0.9358 R1: 0.9252 |
PP: 0.9119 |
S1: 0.9013 S2: 0.8880 S3: 0.8774 |
AUDNZD | R3: 1.1124 R2: 1.0925 R1: 1.0817 |
PP: 1.0618 |
S1: 1.0510 S2: 1.0311 S3: 1.0203 |
Based on Bar of Dec 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.2166 | 1.2172 | 1.2165 | 1.2168 |
USDJPY | 103.83 | 103.84 | 103.79 | 103.83 |
GBPUSD | 1.3682 | 1.3685 | 1.3674 | 1.3681 |
USDCHF | 0.8861 | 0.8862 | 0.8852 | 0.8855 |
AUDUSD | 0.7718 | 0.7719 | 0.7711 | 0.7716 |
NZDUSD | 0.7182 | 0.7185 | 0.7175 | 0.7181 |
USDCAD | 1.2728 | 1.2729 | 1.2718 | 1.2726 |
EURJPY | 126.33 | 126.36 | 126.31 | 126.34 |
EURGBP | 0.8892 | 0.8898 | 0.8892 | 0.8894 |
EURCHF | 1.0781 | 1.0782 | 1.0774 | 1.0775 |
EURAUD | 1.5765 | 1.5779 | 1.5765 | 1.5772 |
EURNZD | 1.6941 | 1.6957 | 1.6938 | 1.6944 |
EURCAD | 1.5485 | 1.5487 | 1.5478 | 1.5485 |
GBPJPY | 142.06 | 142.06 | 141.99 | 142.05 |
CHFJPY | 117.18 | 117.27 | 117.17 | 117.26 |
AUDJPY | 80.14 | 80.14 | 80.07 | 80.11 |
NZDJPY | 74.57 | 74.58 | 74.50 | 74.56 |
CADJPY | 81.58 | 81.62 | 81.57 | 81.59 |
GBPCHF | 1.2124 | 1.2125 | 1.2112 | 1.2114 |
GBPAUD | 1.7728 | 1.7736 | 1.7725 | 1.7732 |
GBPNZD | 1.9052 | 1.9061 | 1.9042 | 1.9051 |
GBPCAD | 1.7414 | 1.7415 | 1.7401 | 1.7410 |
AUDCHF | 0.6839 | 0.6839 | 0.6830 | 0.6832 |
NZDCHF | 0.6364 | 0.6364 | 0.6356 | 0.6359 |
CADCHF | 0.6962 | 0.6963 | 0.6958 | 0.6958 |
AUDCAD | 0.9823 | 0.9823 | 0.9814 | 0.9818 |
NZDCAD | 0.9141 | 0.9141 | 0.9132 | 0.9138 |
AUDNZD | 1.0747 | 1.0748 | 1.0742 | 1.0744 |
H | |||
---|---|---|---|
EURUSD | O: 1.2166 H: 1.2172 L: 1.2165 C: 1.2168 | ||
USDJPY | O: 103.83 H: 103.84 L: 103.79 C: 103.83 | ||
GBPUSD | O: 1.3682 H: 1.3685 L: 1.3674 C: 1.3681 | ||
USDCHF | O: 0.8861 H: 0.8862 L: 0.8852 C: 0.8855 | ||
AUDUSD | O: 0.7718 H: 0.7719 L: 0.7711 C: 0.7716 | ||
NZDUSD | O: 0.7182 H: 0.7185 L: 0.7175 C: 0.7181 | ||
USDCAD | O: 1.2728 H: 1.2729 L: 1.2718 C: 1.2726 | ||
EURJPY | O: 126.33 H: 126.36 L: 126.31 C: 126.34 | ||
EURGBP | O: 0.8892 H: 0.8898 L: 0.8892 C: 0.8894 | ||
EURCHF | O: 1.0781 H: 1.0782 L: 1.0774 C: 1.0775 | ||
EURAUD | O: 1.5765 H: 1.5779 L: 1.5765 C: 1.5772 | ||
EURNZD | O: 1.6941 H: 1.6957 L: 1.6938 C: 1.6944 | ||
EURCAD | O: 1.5485 H: 1.5487 L: 1.5478 C: 1.5485 | ||
GBPJPY | O: 142.06 H: 142.06 L: 141.99 C: 142.05 | ||
CHFJPY | O: 117.18 H: 117.27 L: 117.17 C: 117.26 | ||
AUDJPY | O: 80.14 H: 80.14 L: 80.07 C: 80.11 | ||
NZDJPY | O: 74.57 H: 74.58 L: 74.50 C: 74.56 | ||
CADJPY | O: 81.58 H: 81.62 L: 81.57 C: 81.59 | ||
GBPCHF | O: 1.2124 H: 1.2125 L: 1.2112 C: 1.2114 | ||
GBPAUD | O: 1.7728 H: 1.7736 L: 1.7725 C: 1.7732 | ||
GBPNZD | O: 1.9052 H: 1.9061 L: 1.9042 C: 1.9051 | ||
GBPCAD | O: 1.7414 H: 1.7415 L: 1.7401 C: 1.7410 | ||
AUDCHF | O: 0.6839 H: 0.6839 L: 0.6830 C: 0.6832 | ||
NZDCHF | O: 0.6364 H: 0.6364 L: 0.6356 C: 0.6359 | ||
CADCHF | O: 0.6962 H: 0.6963 L: 0.6958 C: 0.6958 | ||
AUDCAD | O: 0.9823 H: 0.9823 L: 0.9814 C: 0.9818 | ||
NZDCAD | O: 0.9141 H: 0.9141 L: 0.9132 C: 0.9138 | ||
AUDNZD | O: 1.0747 H: 1.0748 L: 1.0742 C: 1.0744 |
Based on Bar of Jan 22 21:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.2166 | 1.2185 | 1.2154 | 1.2167 |
USDJPY | 103.84 | 103.89 | 103.73 | 103.81 |
GBPUSD | 1.3647 | 1.3685 | 1.3642 | 1.3679 |
USDCHF | 0.8858 | 0.8866 | 0.8843 | 0.8860 |
AUDUSD | 0.7710 | 0.7731 | 0.7708 | 0.7716 |
NZDUSD | 0.7173 | 0.7194 | 0.7167 | 0.7177 |
USDCAD | 1.2698 | 1.2733 | 1.2682 | 1.2730 |
EURJPY | 126.32 | 126.40 | 126.26 | 126.31 |
EURGBP | 0.8914 | 0.8917 | 0.8892 | 0.8895 |
EURCHF | 1.0776 | 1.0785 | 1.0773 | 1.0780 |
EURAUD | 1.5780 | 1.5783 | 1.5754 | 1.5770 |
EURNZD | 1.6960 | 1.6974 | 1.6931 | 1.6954 |
EURCAD | 1.5448 | 1.5498 | 1.5430 | 1.5489 |
GBPJPY | 141.70 | 142.02 | 141.66 | 142.01 |
CHFJPY | 117.22 | 117.31 | 117.15 | 117.18 |
AUDJPY | 80.05 | 80.21 | 80.04 | 80.10 |
NZDJPY | 74.48 | 74.63 | 74.43 | 74.50 |
CADJPY | 81.77 | 81.84 | 81.54 | 81.55 |
GBPCHF | 1.2089 | 1.2120 | 1.2085 | 1.2119 |
GBPAUD | 1.7701 | 1.7731 | 1.7677 | 1.7730 |
GBPNZD | 1.9025 | 1.9062 | 1.9003 | 1.9060 |
GBPCAD | 1.7329 | 1.7416 | 1.7324 | 1.7413 |
AUDCHF | 0.6829 | 0.6843 | 0.6828 | 0.6835 |
NZDCHF | 0.6354 | 0.6365 | 0.6350 | 0.6358 |
CADCHF | 0.6976 | 0.6984 | 0.6956 | 0.6960 |
AUDCAD | 0.9790 | 0.9826 | 0.9786 | 0.9822 |
NZDCAD | 0.9109 | 0.9140 | 0.9099 | 0.9136 |
AUDNZD | 1.0748 | 1.0762 | 1.0745 | 1.0751 |
4H | |||
---|---|---|---|
EURUSD | O: 1.2166 H: 1.2185 L: 1.2154 C: 1.2167 | ||
USDJPY | O: 103.84 H: 103.89 L: 103.73 C: 103.81 | ||
GBPUSD | O: 1.3647 H: 1.3685 L: 1.3642 C: 1.3679 | ||
USDCHF | O: 0.8858 H: 0.8866 L: 0.8843 C: 0.8860 | ||
AUDUSD | O: 0.7710 H: 0.7731 L: 0.7708 C: 0.7716 | ||
NZDUSD | O: 0.7173 H: 0.7194 L: 0.7167 C: 0.7177 | ||
USDCAD | O: 1.2698 H: 1.2733 L: 1.2682 C: 1.2730 | ||
EURJPY | O: 126.32 H: 126.40 L: 126.26 C: 126.31 | ||
EURGBP | O: 0.8914 H: 0.8917 L: 0.8892 C: 0.8895 | ||
EURCHF | O: 1.0776 H: 1.0785 L: 1.0773 C: 1.0780 | ||
EURAUD | O: 1.5780 H: 1.5783 L: 1.5754 C: 1.5770 | ||
EURNZD | O: 1.6960 H: 1.6974 L: 1.6931 C: 1.6954 | ||
EURCAD | O: 1.5448 H: 1.5498 L: 1.5430 C: 1.5489 | ||
GBPJPY | O: 141.70 H: 142.02 L: 141.66 C: 142.01 | ||
CHFJPY | O: 117.22 H: 117.31 L: 117.15 C: 117.18 | ||
AUDJPY | O: 80.05 H: 80.21 L: 80.04 C: 80.10 | ||
NZDJPY | O: 74.48 H: 74.63 L: 74.43 C: 74.50 | ||
CADJPY | O: 81.77 H: 81.84 L: 81.54 C: 81.55 | ||
GBPCHF | O: 1.2089 H: 1.2120 L: 1.2085 C: 1.2119 | ||
GBPAUD | O: 1.7701 H: 1.7731 L: 1.7677 C: 1.7730 | ||
GBPNZD | O: 1.9025 H: 1.9062 L: 1.9003 C: 1.9060 | ||
GBPCAD | O: 1.7329 H: 1.7416 L: 1.7324 C: 1.7413 | ||
AUDCHF | O: 0.6829 H: 0.6843 L: 0.6828 C: 0.6835 | ||
NZDCHF | O: 0.6354 H: 0.6365 L: 0.6350 C: 0.6358 | ||
CADCHF | O: 0.6976 H: 0.6984 L: 0.6956 C: 0.6960 | ||
AUDCAD | O: 0.9790 H: 0.9826 L: 0.9786 C: 0.9822 | ||
NZDCAD | O: 0.9109 H: 0.9140 L: 0.9099 C: 0.9136 | ||
AUDNZD | O: 1.0748 H: 1.0762 L: 1.0745 C: 1.0751 |
Based on Bar of Jan 22 18:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.2105 | 1.2173 | 1.2104 | 1.2170 |
USDJPY | 103.54 | 103.67 | 103.33 | 103.49 |
GBPUSD | 1.3658 | 1.3746 | 1.3651 | 1.3736 |
USDCHF | 0.8900 | 0.8900 | 0.8848 | 0.8851 |
AUDUSD | 0.7748 | 0.7782 | 0.7742 | 0.7765 |
NZDUSD | 0.7172 | 0.7223 | 0.7172 | 0.7216 |
USDCAD | 1.2636 | 1.2647 | 1.2590 | 1.2637 |
EURJPY | 125.34 | 125.97 | 125.33 | 125.94 |
EURGBP | 0.8863 | 0.8871 | 0.8830 | 0.8860 |
EURCHF | 1.0774 | 1.0787 | 1.0757 | 1.0771 |
EURAUD | 1.5622 | 1.5685 | 1.5598 | 1.5672 |
EURNZD | 1.6876 | 1.6913 | 1.6816 | 1.6865 |
EURCAD | 1.5295 | 1.5379 | 1.5285 | 1.5379 |
GBPJPY | 141.42 | 142.22 | 141.35 | 142.15 |
CHFJPY | 116.34 | 116.99 | 116.29 | 116.92 |
AUDJPY | 80.24 | 80.52 | 80.18 | 80.36 |
NZDJPY | 74.27 | 74.74 | 74.25 | 74.68 |
CADJPY | 81.94 | 82.21 | 81.87 | 81.89 |
GBPCHF | 1.2155 | 1.2196 | 1.2139 | 1.2158 |
GBPAUD | 1.7628 | 1.7709 | 1.7592 | 1.7687 |
GBPNZD | 1.9048 | 1.9099 | 1.8977 | 1.9034 |
GBPCAD | 1.7258 | 1.7358 | 1.7243 | 1.7358 |
AUDCHF | 0.6897 | 0.6911 | 0.6864 | 0.6873 |
NZDCHF | 0.6382 | 0.6408 | 0.6365 | 0.6387 |
CADCHF | 0.7043 | 0.7049 | 0.7004 | 0.7004 |
AUDCAD | 0.9786 | 0.9821 | 0.9785 | 0.9813 |
NZDCAD | 0.9062 | 0.9124 | 0.9059 | 0.9119 |
AUDNZD | 1.0806 | 1.0808 | 1.0757 | 1.0761 |
D | |||
---|---|---|---|
EURUSD | O: 1.2105 H: 1.2173 L: 1.2104 C: 1.2170 | ||
USDJPY | O: 103.54 H: 103.67 L: 103.33 C: 103.49 | ||
GBPUSD | O: 1.3658 H: 1.3746 L: 1.3651 C: 1.3736 | ||
USDCHF | O: 0.8900 H: 0.8900 L: 0.8848 C: 0.8851 | ||
AUDUSD | O: 0.7748 H: 0.7782 L: 0.7742 C: 0.7765 | ||
NZDUSD | O: 0.7172 H: 0.7223 L: 0.7172 C: 0.7216 | ||
USDCAD | O: 1.2636 H: 1.2647 L: 1.2590 C: 1.2637 | ||
EURJPY | O: 125.34 H: 125.97 L: 125.33 C: 125.94 | ||
EURGBP | O: 0.8863 H: 0.8871 L: 0.8830 C: 0.8860 | ||
EURCHF | O: 1.0774 H: 1.0787 L: 1.0757 C: 1.0771 | ||
EURAUD | O: 1.5622 H: 1.5685 L: 1.5598 C: 1.5672 | ||
EURNZD | O: 1.6876 H: 1.6913 L: 1.6816 C: 1.6865 | ||
EURCAD | O: 1.5295 H: 1.5379 L: 1.5285 C: 1.5379 | ||
GBPJPY | O: 141.42 H: 142.22 L: 141.35 C: 142.15 | ||
CHFJPY | O: 116.34 H: 116.99 L: 116.29 C: 116.92 | ||
AUDJPY | O: 80.24 H: 80.52 L: 80.18 C: 80.36 | ||
NZDJPY | O: 74.27 H: 74.74 L: 74.25 C: 74.68 | ||
CADJPY | O: 81.94 H: 82.21 L: 81.87 C: 81.89 | ||
GBPCHF | O: 1.2155 H: 1.2196 L: 1.2139 C: 1.2158 | ||
GBPAUD | O: 1.7628 H: 1.7709 L: 1.7592 C: 1.7687 | ||
GBPNZD | O: 1.9048 H: 1.9099 L: 1.8977 C: 1.9034 | ||
GBPCAD | O: 1.7258 H: 1.7358 L: 1.7243 C: 1.7358 | ||
AUDCHF | O: 0.6897 H: 0.6911 L: 0.6864 C: 0.6873 | ||
NZDCHF | O: 0.6382 H: 0.6408 L: 0.6365 C: 0.6387 | ||
CADCHF | O: 0.7043 H: 0.7049 L: 0.7004 C: 0.7004 | ||
AUDCAD | O: 0.9786 H: 0.9821 L: 0.9785 C: 0.9813 | ||
NZDCAD | O: 0.9062 H: 0.9124 L: 0.9059 C: 0.9119 | ||
AUDNZD | O: 1.0806 H: 1.0808 L: 1.0757 C: 1.0761 |
Based on Bar of Jan 21 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.2216 | 1.2230 | 1.2075 | 1.2077 |
USDJPY | 103.81 | 104.40 | 103.53 | 103.87 |
GBPUSD | 1.3568 | 1.3710 | 1.3452 | 1.3585 |
USDCHF | 0.8860 | 0.8920 | 0.8850 | 0.8914 |
AUDUSD | 0.7756 | 0.7805 | 0.7666 | 0.7704 |
NZDUSD | 0.7235 | 0.7240 | 0.7119 | 0.7130 |
USDCAD | 1.2706 | 1.2835 | 1.2625 | 1.2740 |
EURJPY | 126.93 | 127.10 | 125.41 | 125.45 |
EURGBP | 0.9004 | 0.9037 | 0.8867 | 0.8890 |
EURCHF | 1.0822 | 1.0841 | 1.0751 | 1.0765 |
EURAUD | 1.5737 | 1.5832 | 1.5594 | 1.5677 |
EURNZD | 1.6885 | 1.6983 | 1.6811 | 1.6938 |
EURCAD | 1.5522 | 1.5591 | 1.5336 | 1.5387 |
GBPJPY | 140.97 | 142.25 | 140.34 | 141.11 |
CHFJPY | 117.29 | 117.44 | 116.52 | 116.53 |
AUDJPY | 80.64 | 80.85 | 79.72 | 80.02 |
NZDJPY | 75.16 | 75.25 | 73.88 | 74.07 |
CADJPY | 81.78 | 82.19 | 81.24 | 81.53 |
GBPCHF | 1.2020 | 1.2165 | 1.1969 | 1.2109 |
GBPAUD | 1.7494 | 1.7693 | 1.7467 | 1.7632 |
GBPNZD | 1.8754 | 1.9080 | 1.8735 | 1.9049 |
GBPCAD | 1.7240 | 1.7435 | 1.7197 | 1.7307 |
AUDCHF | 0.6871 | 0.6916 | 0.6834 | 0.6867 |
NZDCHF | 0.6409 | 0.6421 | 0.6334 | 0.6356 |
CADCHF | 0.6972 | 0.7032 | 0.6943 | 0.6997 |
AUDCAD | 0.9855 | 0.9890 | 0.9797 | 0.9815 |
NZDCAD | 0.9193 | 0.9202 | 0.9081 | 0.9084 |
AUDNZD | 1.0720 | 1.0805 | 1.0706 | 1.0804 |
W | |||
---|---|---|---|
EURUSD | O: 1.2216 H: 1.2230 L: 1.2075 C: 1.2077 | ||
USDJPY | O: 103.81 H: 104.40 L: 103.53 C: 103.87 | ||
GBPUSD | O: 1.3568 H: 1.3710 L: 1.3452 C: 1.3585 | ||
USDCHF | O: 0.8860 H: 0.8920 L: 0.8850 C: 0.8914 | ||
AUDUSD | O: 0.7756 H: 0.7805 L: 0.7666 C: 0.7704 | ||
NZDUSD | O: 0.7235 H: 0.7240 L: 0.7119 C: 0.7130 | ||
USDCAD | O: 1.2706 H: 1.2835 L: 1.2625 C: 1.2740 | ||
EURJPY | O: 126.93 H: 127.10 L: 125.41 C: 125.45 | ||
EURGBP | O: 0.9004 H: 0.9037 L: 0.8867 C: 0.8890 | ||
EURCHF | O: 1.0822 H: 1.0841 L: 1.0751 C: 1.0765 | ||
EURAUD | O: 1.5737 H: 1.5832 L: 1.5594 C: 1.5677 | ||
EURNZD | O: 1.6885 H: 1.6983 L: 1.6811 C: 1.6938 | ||
EURCAD | O: 1.5522 H: 1.5591 L: 1.5336 C: 1.5387 | ||
GBPJPY | O: 140.97 H: 142.25 L: 140.34 C: 141.11 | ||
CHFJPY | O: 117.29 H: 117.44 L: 116.52 C: 116.53 | ||
AUDJPY | O: 80.64 H: 80.85 L: 79.72 C: 80.02 | ||
NZDJPY | O: 75.16 H: 75.25 L: 73.88 C: 74.07 | ||
CADJPY | O: 81.78 H: 82.19 L: 81.24 C: 81.53 | ||
GBPCHF | O: 1.2020 H: 1.2165 L: 1.1969 C: 1.2109 | ||
GBPAUD | O: 1.7494 H: 1.7693 L: 1.7467 C: 1.7632 | ||
GBPNZD | O: 1.8754 H: 1.9080 L: 1.8735 C: 1.9049 | ||
GBPCAD | O: 1.7240 H: 1.7435 L: 1.7197 C: 1.7307 | ||
AUDCHF | O: 0.6871 H: 0.6916 L: 0.6834 C: 0.6867 | ||
NZDCHF | O: 0.6409 H: 0.6421 L: 0.6334 C: 0.6356 | ||
CADCHF | O: 0.6972 H: 0.7032 L: 0.6943 C: 0.6997 | ||
AUDCAD | O: 0.9855 H: 0.9890 L: 0.9797 C: 0.9815 | ||
NZDCAD | O: 0.9193 H: 0.9202 L: 0.9081 C: 0.9084 | ||
AUDNZD | O: 1.0720 H: 1.0805 L: 1.0706 C: 1.0804 |
Based on Bar of Jan 15 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1928 | 1.2310 | 1.1927 | 1.2217 |
USDJPY | 104.30 | 104.75 | 102.89 | 103.31 |
GBPUSD | 1.3325 | 1.3686 | 1.3135 | 1.3664 |
USDCHF | 0.9079 | 0.9090 | 0.8795 | 0.8849 |
AUDUSD | 0.7343 | 0.7742 | 0.7342 | 0.7693 |
NZDUSD | 0.7016 | 0.7241 | 0.7003 | 0.7183 |
USDCAD | 1.3006 | 1.3009 | 1.2688 | 1.2735 |
EURJPY | 124.42 | 127.24 | 124.42 | 126.20 |
EURGBP | 0.8952 | 0.9230 | 0.8929 | 0.8941 |
EURCHF | 1.0830 | 1.0893 | 1.0737 | 1.0810 |
EURAUD | 1.6245 | 1.6420 | 1.5830 | 1.5880 |
EURNZD | 1.7000 | 1.7348 | 1.6942 | 1.7007 |
EURCAD | 1.5513 | 1.5786 | 1.5403 | 1.5557 |
GBPJPY | 138.98 | 141.26 | 135.29 | 141.15 |
CHFJPY | 114.88 | 117.76 | 114.74 | 116.74 |
AUDJPY | 76.59 | 79.79 | 76.59 | 79.47 |
NZDJPY | 73.18 | 74.63 | 72.72 | 74.20 |
CADJPY | 80.19 | 82.12 | 80.15 | 81.12 |
GBPCHF | 1.2097 | 1.2154 | 1.1684 | 1.2089 |
GBPAUD | 1.8147 | 1.8249 | 1.7426 | 1.7761 |
GBPNZD | 1.8989 | 1.9187 | 1.8524 | 1.9023 |
GBPCAD | 1.7328 | 1.7574 | 1.6769 | 1.7399 |
AUDCHF | 0.6668 | 0.6828 | 0.6581 | 0.6807 |
NZDCHF | 0.6370 | 0.6389 | 0.6235 | 0.6356 |
CADCHF | 0.6982 | 0.7001 | 0.6863 | 0.6949 |
AUDCAD | 0.9550 | 0.9859 | 0.9458 | 0.9796 |
NZDCAD | 0.9126 | 0.9224 | 0.8985 | 0.9147 |
AUDNZD | 1.0467 | 1.0725 | 1.0418 | 1.0710 |
M | |||
---|---|---|---|
EURUSD | O: 1.1928 H: 1.2310 L: 1.1927 C: 1.2217 | ||
USDJPY | O: 104.30 H: 104.75 L: 102.89 C: 103.31 | ||
GBPUSD | O: 1.3325 H: 1.3686 L: 1.3135 C: 1.3664 | ||
USDCHF | O: 0.9079 H: 0.9090 L: 0.8795 C: 0.8849 | ||
AUDUSD | O: 0.7343 H: 0.7742 L: 0.7342 C: 0.7693 | ||
NZDUSD | O: 0.7016 H: 0.7241 L: 0.7003 C: 0.7183 | ||
USDCAD | O: 1.3006 H: 1.3009 L: 1.2688 C: 1.2735 | ||
EURJPY | O: 124.42 H: 127.24 L: 124.42 C: 126.20 | ||
EURGBP | O: 0.8952 H: 0.9230 L: 0.8929 C: 0.8941 | ||
EURCHF | O: 1.0830 H: 1.0893 L: 1.0737 C: 1.0810 | ||
EURAUD | O: 1.6245 H: 1.6420 L: 1.5830 C: 1.5880 | ||
EURNZD | O: 1.7000 H: 1.7348 L: 1.6942 C: 1.7007 | ||
EURCAD | O: 1.5513 H: 1.5786 L: 1.5403 C: 1.5557 | ||
GBPJPY | O: 138.98 H: 141.26 L: 135.29 C: 141.15 | ||
CHFJPY | O: 114.88 H: 117.76 L: 114.74 C: 116.74 | ||
AUDJPY | O: 76.59 H: 79.79 L: 76.59 C: 79.47 | ||
NZDJPY | O: 73.18 H: 74.63 L: 72.72 C: 74.20 | ||
CADJPY | O: 80.19 H: 82.12 L: 80.15 C: 81.12 | ||
GBPCHF | O: 1.2097 H: 1.2154 L: 1.1684 C: 1.2089 | ||
GBPAUD | O: 1.8147 H: 1.8249 L: 1.7426 C: 1.7761 | ||
GBPNZD | O: 1.8989 H: 1.9187 L: 1.8524 C: 1.9023 | ||
GBPCAD | O: 1.7328 H: 1.7574 L: 1.6769 C: 1.7399 | ||
AUDCHF | O: 0.6668 H: 0.6828 L: 0.6581 C: 0.6807 | ||
NZDCHF | O: 0.6370 H: 0.6389 L: 0.6235 C: 0.6356 | ||
CADCHF | O: 0.6982 H: 0.7001 L: 0.6863 C: 0.6949 | ||
AUDCAD | O: 0.9550 H: 0.9859 L: 0.9458 C: 0.9796 | ||
NZDCAD | O: 0.9126 H: 0.9224 L: 0.8985 C: 0.9147 | ||
AUDNZD | O: 1.0467 H: 1.0725 L: 1.0418 C: 1.0710 |
Based on Bar of Dec 31 21:59 GMT