HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0394	1.0405	1.0427	1.0438	1.0460	1.0471	1.0493
USDJPY	155.34	155.62	155.81	156.09	156.28	156.56	156.75
GBPUSD	1.2326	1.2340	1.2370	1.2384	1.2414	1.2428	1.2458
USDCHF	0.9028	0.9041	0.9047	0.9060	0.9066	0.9079	0.9085
AUDUSD	0.6258	0.6271	0.6294	0.6307	0.6330	0.6343	0.6366
NZDUSD	0.5656	0.5667	0.5687	0.5698	0.5718	0.5729	0.5749
USDCAD	1.4263	1.4295	1.4312	1.4344	1.4361	1.4393	1.4410
EURJPY	162.54	162.67	162.83	162.96	163.12	163.25	163.41
EURGBP	0.8419	0.8423	0.8425	0.8429	0.8431	0.8435	0.8437
EURCHF	0.9440	0.9445	0.9452	0.9457	0.9464	0.9469	0.9476
EURAUD	1.6481	1.6509	1.6524	1.6552	1.6567	1.6595	1.6610
EURNZD	1.8247	1.8277	1.8292	1.8322	1.8337	1.8367	1.8382
EURCAD	1.4954	1.4961	1.4966	1.4973	1.4978	1.4985	1.4990
GBPJPY	192.74	192.93	193.16	193.35	193.58	193.77	194.00
CHFJPY	171.85	172.02	172.16	172.33	172.47	172.64	172.78
AUDJPY	97.95	98.07	98.31	98.43	98.67	98.79	99.03
NZDJPY	88.51	88.62	88.82	88.93	89.13	89.24	89.44
CADJPY	108.52	108.63	108.74	108.85	108.96	109.07	109.18
GBPCHF	1.1194	1.1201	1.1213	1.1220	1.1232	1.1239	1.1251
GBPAUD	1.9561	1.9590	1.9607	1.9636	1.9653	1.9682	1.9699
GBPNZD	2.1658	2.1688	2.1705	2.1735	2.1752	2.1782	2.1799
GBPCAD	1.7736	1.7745	1.7755	1.7764	1.7774	1.7783	1.7793
AUDCHF	0.5685	0.5692	0.5706	0.5713	0.5727	0.5734	0.5748
NZDCHF	0.5136	0.5142	0.5155	0.5161	0.5174	0.5180	0.5193
CADCHF	0.6301	0.6306	0.6312	0.6317	0.6323	0.6328	0.6334
AUDCAD	0.9012	0.9021	0.9037	0.9046	0.9062	0.9071	0.9087
NZDCAD	0.8145	0.8152	0.8165	0.8172	0.8185	0.8192	0.8205
AUDNZD	1.1055	1.1060	1.1064	1.1069	1.1073	1.1078	1.1082

H
EURUSD	R3: 1.0493 R2: 1.0471 R1: 1.0460	PP: 1.0438	S1: 1.0427 S2: 1.0405 S3: 1.0394
USDJPY	R3: 156.75 R2: 156.56 R1: 156.28	PP: 156.09	S1: 155.81 S2: 155.62 S3: 155.34
GBPUSD	R3: 1.2458 R2: 1.2428 R1: 1.2414	PP: 1.2384	S1: 1.2370 S2: 1.2340 S3: 1.2326
USDCHF	R3: 0.9085 R2: 0.9079 R1: 0.9066	PP: 0.9060	S1: 0.9047 S2: 0.9041 S3: 0.9028
AUDUSD	R3: 0.6366 R2: 0.6343 R1: 0.6330	PP: 0.6307	S1: 0.6294 S2: 0.6271 S3: 0.6258
NZDUSD	R3: 0.5749 R2: 0.5729 R1: 0.5718	PP: 0.5698	S1: 0.5687 S2: 0.5667 S3: 0.5656
USDCAD	R3: 1.4410 R2: 1.4393 R1: 1.4361	PP: 1.4344	S1: 1.4312 S2: 1.4295 S3: 1.4263
EURJPY	R3: 163.41 R2: 163.25 R1: 163.12	PP: 162.96	S1: 162.83 S2: 162.67 S3: 162.54
EURGBP	R3: 0.8437 R2: 0.8435 R1: 0.8431	PP: 0.8429	S1: 0.8425 S2: 0.8423 S3: 0.8419
EURCHF	R3: 0.9476 R2: 0.9469 R1: 0.9464	PP: 0.9457	S1: 0.9452 S2: 0.9445 S3: 0.9440
EURAUD	R3: 1.6610 R2: 1.6595 R1: 1.6567	PP: 1.6552	S1: 1.6524 S2: 1.6509 S3: 1.6481
EURNZD	R3: 1.8382 R2: 1.8367 R1: 1.8337	PP: 1.8322	S1: 1.8292 S2: 1.8277 S3: 1.8247
EURCAD	R3: 1.4990 R2: 1.4985 R1: 1.4978	PP: 1.4973	S1: 1.4966 S2: 1.4961 S3: 1.4954
GBPJPY	R3: 194.00 R2: 193.77 R1: 193.58	PP: 193.35	S1: 193.16 S2: 192.93 S3: 192.74
CHFJPY	R3: 172.78 R2: 172.64 R1: 172.47	PP: 172.33	S1: 172.16 S2: 172.02 S3: 171.85
AUDJPY	R3: 99.03 R2: 98.79 R1: 98.67	PP: 98.43	S1: 98.31 S2: 98.07 S3: 97.95
NZDJPY	R3: 89.44 R2: 89.24 R1: 89.13	PP: 88.93	S1: 88.82 S2: 88.62 S3: 88.51
CADJPY	R3: 109.18 R2: 109.07 R1: 108.96	PP: 108.85	S1: 108.74 S2: 108.63 S3: 108.52
GBPCHF	R3: 1.1251 R2: 1.1239 R1: 1.1232	PP: 1.1220	S1: 1.1213 S2: 1.1201 S3: 1.1194
GBPAUD	R3: 1.9699 R2: 1.9682 R1: 1.9653	PP: 1.9636	S1: 1.9607 S2: 1.9590 S3: 1.9561
GBPNZD	R3: 2.1799 R2: 2.1782 R1: 2.1752	PP: 2.1735	S1: 2.1705 S2: 2.1688 S3: 2.1658
GBPCAD	R3: 1.7793 R2: 1.7783 R1: 1.7774	PP: 1.7764	S1: 1.7755 S2: 1.7745 S3: 1.7736
AUDCHF	R3: 0.5748 R2: 0.5734 R1: 0.5727	PP: 0.5713	S1: 0.5706 S2: 0.5692 S3: 0.5685
NZDCHF	R3: 0.5193 R2: 0.5180 R1: 0.5174	PP: 0.5161	S1: 0.5155 S2: 0.5142 S3: 0.5136
CADCHF	R3: 0.6334 R2: 0.6328 R1: 0.6323	PP: 0.6317	S1: 0.6312 S2: 0.6306 S3: 0.6301
AUDCAD	R3: 0.9087 R2: 0.9071 R1: 0.9062	PP: 0.9046	S1: 0.9037 S2: 0.9021 S3: 0.9012
NZDCAD	R3: 0.8205 R2: 0.8192 R1: 0.8185	PP: 0.8172	S1: 0.8165 S2: 0.8152 S3: 0.8145
AUDNZD	R3: 1.1082 R2: 1.1078 R1: 1.1073	PP: 1.1069	S1: 1.1064 S2: 1.1060 S3: 1.1055

Last Updated: Jan 24 03:55 GMT
Based on Bar of Jan 24 03:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0399	1.0405	1.0411	1.0417	1.0423	1.0429	1.0435
USDJPY	155.66	155.80	156.06	156.20	156.46	156.60	156.86
GBPUSD	1.2305	1.2324	1.2339	1.2358	1.2373	1.2392	1.2407
USDCHF	0.9035	0.9047	0.9060	0.9072	0.9085	0.9097	0.9110
AUDUSD	0.6268	0.6274	0.6278	0.6284	0.6288	0.6294	0.6298
NZDUSD	0.5639	0.5654	0.5665	0.5680	0.5691	0.5706	0.5717
USDCAD	1.4358	1.4365	1.4371	1.4378	1.4384	1.4391	1.4397
EURJPY	162.16	162.30	162.55	162.69	162.94	163.08	163.33
EURGBP	0.8407	0.8418	0.8425	0.8436	0.8443	0.8454	0.8461
EURCHF	0.9421	0.9429	0.9439	0.9447	0.9457	0.9465	0.9475
EURAUD	1.6538	1.6550	1.6565	1.6577	1.6592	1.6604	1.6619
EURNZD	1.8291	1.8311	1.8330	1.8350	1.8369	1.8389	1.8408
EURCAD	1.4953	1.4962	1.4968	1.4977	1.4983	1.4992	1.4998
GBPJPY	192.23	192.42	192.77	192.96	193.31	193.50	193.85
CHFJPY	171.40	171.59	171.94	172.13	172.48	172.67	173.02
AUDJPY	97.82	97.89	98.05	98.12	98.28	98.35	98.51
NZDJPY	88.28	88.37	88.55	88.64	88.82	88.91	89.09
CADJPY	108.20	108.31	108.52	108.63	108.84	108.95	109.16
GBPCHF	1.1162	1.1182	1.1195	1.1215	1.1228	1.1248	1.1261
GBPAUD	1.9619	1.9632	1.9648	1.9661	1.9677	1.9690	1.9706
GBPNZD	2.1702	2.1723	2.1743	2.1764	2.1784	2.1805	2.1825
GBPCAD	1.7712	1.7734	1.7747	1.7769	1.7782	1.7804	1.7817
AUDCHF	0.5678	0.5688	0.5693	0.5703	0.5708	0.5718	0.5723
NZDCHF	0.5130	0.5138	0.5143	0.5151	0.5156	0.5164	0.5169
CADCHF	0.6291	0.6299	0.6305	0.6313	0.6319	0.6327	0.6333
AUDCAD	0.9010	0.9019	0.9025	0.9034	0.9040	0.9049	0.9055
NZDCAD	0.8127	0.8140	0.8151	0.8164	0.8175	0.8188	0.8199
AUDNZD	1.1038	1.1050	1.1059	1.1071	1.1080	1.1092	1.1101

4H
EURUSD	R3: 1.0435 R2: 1.0429 R1: 1.0423	PP: 1.0417	S1: 1.0411 S2: 1.0405 S3: 1.0399
USDJPY	R3: 156.86 R2: 156.60 R1: 156.46	PP: 156.20	S1: 156.06 S2: 155.80 S3: 155.66
GBPUSD	R3: 1.2407 R2: 1.2392 R1: 1.2373	PP: 1.2358	S1: 1.2339 S2: 1.2324 S3: 1.2305
USDCHF	R3: 0.9110 R2: 0.9097 R1: 0.9085	PP: 0.9072	S1: 0.9060 S2: 0.9047 S3: 0.9035
AUDUSD	R3: 0.6298 R2: 0.6294 R1: 0.6288	PP: 0.6284	S1: 0.6278 S2: 0.6274 S3: 0.6268
NZDUSD	R3: 0.5717 R2: 0.5706 R1: 0.5691	PP: 0.5680	S1: 0.5665 S2: 0.5654 S3: 0.5639
USDCAD	R3: 1.4397 R2: 1.4391 R1: 1.4384	PP: 1.4378	S1: 1.4371 S2: 1.4365 S3: 1.4358
EURJPY	R3: 163.33 R2: 163.08 R1: 162.94	PP: 162.69	S1: 162.55 S2: 162.30 S3: 162.16
EURGBP	R3: 0.8461 R2: 0.8454 R1: 0.8443	PP: 0.8436	S1: 0.8425 S2: 0.8418 S3: 0.8407
EURCHF	R3: 0.9475 R2: 0.9465 R1: 0.9457	PP: 0.9447	S1: 0.9439 S2: 0.9429 S3: 0.9421
EURAUD	R3: 1.6619 R2: 1.6604 R1: 1.6592	PP: 1.6577	S1: 1.6565 S2: 1.6550 S3: 1.6538
EURNZD	R3: 1.8408 R2: 1.8389 R1: 1.8369	PP: 1.8350	S1: 1.8330 S2: 1.8311 S3: 1.8291
EURCAD	R3: 1.4998 R2: 1.4992 R1: 1.4983	PP: 1.4977	S1: 1.4968 S2: 1.4962 S3: 1.4953
GBPJPY	R3: 193.85 R2: 193.50 R1: 193.31	PP: 192.96	S1: 192.77 S2: 192.42 S3: 192.23
CHFJPY	R3: 173.02 R2: 172.67 R1: 172.48	PP: 172.13	S1: 171.94 S2: 171.59 S3: 171.40
AUDJPY	R3: 98.51 R2: 98.35 R1: 98.28	PP: 98.12	S1: 98.05 S2: 97.89 S3: 97.82
NZDJPY	R3: 89.09 R2: 88.91 R1: 88.82	PP: 88.64	S1: 88.55 S2: 88.37 S3: 88.28
CADJPY	R3: 109.16 R2: 108.95 R1: 108.84	PP: 108.63	S1: 108.52 S2: 108.31 S3: 108.20
GBPCHF	R3: 1.1261 R2: 1.1248 R1: 1.1228	PP: 1.1215	S1: 1.1195 S2: 1.1182 S3: 1.1162
GBPAUD	R3: 1.9706 R2: 1.9690 R1: 1.9677	PP: 1.9661	S1: 1.9648 S2: 1.9632 S3: 1.9619
GBPNZD	R3: 2.1825 R2: 2.1805 R1: 2.1784	PP: 2.1764	S1: 2.1743 S2: 2.1723 S3: 2.1702
GBPCAD	R3: 1.7817 R2: 1.7804 R1: 1.7782	PP: 1.7769	S1: 1.7747 S2: 1.7734 S3: 1.7712
AUDCHF	R3: 0.5723 R2: 0.5718 R1: 0.5708	PP: 0.5703	S1: 0.5693 S2: 0.5688 S3: 0.5678
NZDCHF	R3: 0.5169 R2: 0.5164 R1: 0.5156	PP: 0.5151	S1: 0.5143 S2: 0.5138 S3: 0.5130
CADCHF	R3: 0.6333 R2: 0.6327 R1: 0.6319	PP: 0.6313	S1: 0.6305 S2: 0.6299 S3: 0.6291
AUDCAD	R3: 0.9055 R2: 0.9049 R1: 0.9040	PP: 0.9034	S1: 0.9025 S2: 0.9019 S3: 0.9010
NZDCAD	R3: 0.8199 R2: 0.8188 R1: 0.8175	PP: 0.8164	S1: 0.8151 S2: 0.8140 S3: 0.8127
AUDNZD	R3: 1.1101 R2: 1.1092 R1: 1.1080	PP: 1.1071	S1: 1.1059 S2: 1.1050 S3: 1.1038

Last Updated: Jan 24 03:55 GMT
Based on Bar of Jan 24 02:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0313	1.0343	1.0379	1.0409	1.0445	1.0475	1.0511
USDJPY	154.47	155.11	155.59	156.23	156.71	157.35	157.83
GBPUSD	1.2222	1.2257	1.2305	1.2340	1.2388	1.2423	1.2471
USDCHF	0.8999	0.9028	0.9051	0.9080	0.9103	0.9132	0.9155
AUDUSD	0.6214	0.6235	0.6259	0.6280	0.6304	0.6325	0.6349
NZDUSD	0.5614	0.5630	0.5653	0.5669	0.5692	0.5708	0.5731
USDCAD	1.4261	1.4298	1.4341	1.4378	1.4421	1.4458	1.4501
EURJPY	161.20	161.70	162.13	162.63	163.06	163.56	163.99
EURGBP	0.8392	0.8411	0.8422	0.8441	0.8452	0.8471	0.8482
EURCHF	0.9399	0.9412	0.9432	0.9445	0.9465	0.9478	0.9498
EURAUD	1.6485	1.6525	1.6550	1.6590	1.6615	1.6655	1.6680
EURNZD	1.8267	1.8306	1.8331	1.8370	1.8395	1.8434	1.8459
EURCAD	1.4877	1.4907	1.4944	1.4974	1.5011	1.5041	1.5078
GBPJPY	191.63	191.96	192.37	192.70	193.11	193.44	193.85
CHFJPY	170.21	170.93	171.47	172.19	172.73	173.45	173.99
AUDJPY	97.30	97.56	97.81	98.07	98.32	98.58	98.83
NZDJPY	87.75	88.03	88.28	88.56	88.81	89.09	89.34
CADJPY	107.72	108.04	108.27	108.59	108.82	109.14	109.37
GBPCHF	1.1109	1.1132	1.1170	1.1193	1.1231	1.1254	1.1292
GBPAUD	1.9554	1.9580	1.9618	1.9644	1.9682	1.9708	1.9746
GBPNZD	2.1614	2.1652	2.1709	2.1747	2.1804	2.1842	2.1899
GBPCAD	1.7636	1.7664	1.7715	1.7743	1.7794	1.7822	1.7873
AUDCHF	0.5652	0.5665	0.5683	0.5696	0.5714	0.5727	0.5745
NZDCHF	0.5104	0.5115	0.5132	0.5143	0.5160	0.5171	0.5188
CADCHF	0.6257	0.6275	0.6292	0.6310	0.6327	0.6345	0.6362
AUDCAD	0.8976	0.8989	0.9014	0.9027	0.9052	0.9065	0.9090
NZDCAD	0.8109	0.8120	0.8141	0.8152	0.8173	0.8184	0.8205
AUDNZD	1.1037	1.1047	1.1061	1.1071	1.1085	1.1095	1.1109

D
EURUSD	R3: 1.0511 R2: 1.0475 R1: 1.0445	PP: 1.0409	S1: 1.0379 S2: 1.0343 S3: 1.0313
USDJPY	R3: 157.83 R2: 157.35 R1: 156.71	PP: 156.23	S1: 155.59 S2: 155.11 S3: 154.47
GBPUSD	R3: 1.2471 R2: 1.2423 R1: 1.2388	PP: 1.2340	S1: 1.2305 S2: 1.2257 S3: 1.2222
USDCHF	R3: 0.9155 R2: 0.9132 R1: 0.9103	PP: 0.9080	S1: 0.9051 S2: 0.9028 S3: 0.8999
AUDUSD	R3: 0.6349 R2: 0.6325 R1: 0.6304	PP: 0.6280	S1: 0.6259 S2: 0.6235 S3: 0.6214
NZDUSD	R3: 0.5731 R2: 0.5708 R1: 0.5692	PP: 0.5669	S1: 0.5653 S2: 0.5630 S3: 0.5614
USDCAD	R3: 1.4501 R2: 1.4458 R1: 1.4421	PP: 1.4378	S1: 1.4341 S2: 1.4298 S3: 1.4261
EURJPY	R3: 163.99 R2: 163.56 R1: 163.06	PP: 162.63	S1: 162.13 S2: 161.70 S3: 161.20
EURGBP	R3: 0.8482 R2: 0.8471 R1: 0.8452	PP: 0.8441	S1: 0.8422 S2: 0.8411 S3: 0.8392
EURCHF	R3: 0.9498 R2: 0.9478 R1: 0.9465	PP: 0.9445	S1: 0.9432 S2: 0.9412 S3: 0.9399
EURAUD	R3: 1.6680 R2: 1.6655 R1: 1.6615	PP: 1.6590	S1: 1.6550 S2: 1.6525 S3: 1.6485
EURNZD	R3: 1.8459 R2: 1.8434 R1: 1.8395	PP: 1.8370	S1: 1.8331 S2: 1.8306 S3: 1.8267
EURCAD	R3: 1.5078 R2: 1.5041 R1: 1.5011	PP: 1.4974	S1: 1.4944 S2: 1.4907 S3: 1.4877
GBPJPY	R3: 193.85 R2: 193.44 R1: 193.11	PP: 192.70	S1: 192.37 S2: 191.96 S3: 191.63
CHFJPY	R3: 173.99 R2: 173.45 R1: 172.73	PP: 172.19	S1: 171.47 S2: 170.93 S3: 170.21
AUDJPY	R3: 98.83 R2: 98.58 R1: 98.32	PP: 98.07	S1: 97.81 S2: 97.56 S3: 97.30
NZDJPY	R3: 89.34 R2: 89.09 R1: 88.81	PP: 88.56	S1: 88.28 S2: 88.03 S3: 87.75
CADJPY	R3: 109.37 R2: 109.14 R1: 108.82	PP: 108.59	S1: 108.27 S2: 108.04 S3: 107.72
GBPCHF	R3: 1.1292 R2: 1.1254 R1: 1.1231	PP: 1.1193	S1: 1.1170 S2: 1.1132 S3: 1.1109
GBPAUD	R3: 1.9746 R2: 1.9708 R1: 1.9682	PP: 1.9644	S1: 1.9618 S2: 1.9580 S3: 1.9554
GBPNZD	R3: 2.1899 R2: 2.1842 R1: 2.1804	PP: 2.1747	S1: 2.1709 S2: 2.1652 S3: 2.1614
GBPCAD	R3: 1.7873 R2: 1.7822 R1: 1.7794	PP: 1.7743	S1: 1.7715 S2: 1.7664 S3: 1.7636
AUDCHF	R3: 0.5745 R2: 0.5727 R1: 0.5714	PP: 0.5696	S1: 0.5683 S2: 0.5665 S3: 0.5652
NZDCHF	R3: 0.5188 R2: 0.5171 R1: 0.5160	PP: 0.5143	S1: 0.5132 S2: 0.5115 S3: 0.5104
CADCHF	R3: 0.6362 R2: 0.6345 R1: 0.6327	PP: 0.6310	S1: 0.6292 S2: 0.6275 S3: 0.6257
AUDCAD	R3: 0.9090 R2: 0.9065 R1: 0.9052	PP: 0.9027	S1: 0.9014 S2: 0.8989 S3: 0.8976
NZDCAD	R3: 0.8205 R2: 0.8184 R1: 0.8173	PP: 0.8152	S1: 0.8141 S2: 0.8120 S3: 0.8109
AUDNZD	R3: 1.1109 R2: 1.1095 R1: 1.1085	PP: 1.1071	S1: 1.1061 S2: 1.1047 S3: 1.1037

Last Updated: Jan 24 03:55 GMT
Based on Bar of Jan 23 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0004	1.0091	1.0181	1.0268	1.0358	1.0445	1.0535
USDJPY	151.56	153.27	154.78	156.49	158.00	159.71	161.22
GBPUSD	1.1868	1.1984	1.2076	1.2192	1.2284	1.2400	1.2492
USDCHF	0.8972	0.9029	0.9088	0.9145	0.9204	0.9261	0.9320
AUDUSD	0.6018	0.6074	0.6134	0.6190	0.6250	0.6306	0.6366
NZDUSD	0.5424	0.5483	0.5533	0.5592	0.5642	0.5701	0.5751
USDCAD	1.4177	1.4240	1.4360	1.4423	1.4543	1.4606	1.4726
EURJPY	155.94	157.82	159.18	161.06	162.42	164.30	165.66
EURGBP	0.8330	0.8357	0.8399	0.8426	0.8468	0.8495	0.8537
EURCHF	0.9269	0.9303	0.9350	0.9384	0.9431	0.9465	0.9512
EURAUD	1.6300	1.6392	1.6491	1.6583	1.6682	1.6774	1.6873
EURNZD	1.8035	1.8132	1.8266	1.8363	1.8497	1.8594	1.8728
EURCAD	1.4556	1.4620	1.4747	1.4811	1.4938	1.5002	1.5129
GBPJPY	184.97	187.16	188.67	190.86	192.37	194.56	196.07
CHFJPY	166.62	168.42	169.63	171.43	172.64	174.44	175.65
AUDJPY	94.04	95.05	95.93	96.94	97.82	98.83	99.71
NZDJPY	84.34	85.52	86.38	87.56	88.42	89.60	90.46
CADJPY	104.51	106.08	107.01	108.58	109.51	111.08	112.01
GBPCHF	1.0941	1.1014	1.1074	1.1147	1.1207	1.1280	1.1340
GBPAUD	1.9279	1.9440	1.9548	1.9709	1.9817	1.9978	2.0086
GBPNZD	2.1373	2.1537	2.1667	2.1831	2.1961	2.2125	2.2255
GBPCAD	1.7340	1.7400	1.7510	1.7570	1.7680	1.7740	1.7850
AUDCHF	0.5558	0.5592	0.5628	0.5662	0.5698	0.5732	0.5768
NZDCHF	0.5012	0.5047	0.5077	0.5112	0.5142	0.5177	0.5207
CADCHF	0.6221	0.6268	0.6293	0.6340	0.6365	0.6412	0.6437
AUDCAD	0.8778	0.8816	0.8892	0.8930	0.9006	0.9044	0.9120
NZDCAD	0.7932	0.7964	0.8024	0.8056	0.8116	0.8148	0.8208
AUDNZD	1.0959	1.0990	1.1041	1.1072	1.1123	1.1154	1.1205

W
EURUSD	R3: 1.0535 R2: 1.0445 R1: 1.0358	PP: 1.0268	S1: 1.0181 S2: 1.0091 S3: 1.0004
USDJPY	R3: 161.22 R2: 159.71 R1: 158.00	PP: 156.49	S1: 154.78 S2: 153.27 S3: 151.56
GBPUSD	R3: 1.2492 R2: 1.2400 R1: 1.2284	PP: 1.2192	S1: 1.2076 S2: 1.1984 S3: 1.1868
USDCHF	R3: 0.9320 R2: 0.9261 R1: 0.9204	PP: 0.9145	S1: 0.9088 S2: 0.9029 S3: 0.8972
AUDUSD	R3: 0.6366 R2: 0.6306 R1: 0.6250	PP: 0.6190	S1: 0.6134 S2: 0.6074 S3: 0.6018
NZDUSD	R3: 0.5751 R2: 0.5701 R1: 0.5642	PP: 0.5592	S1: 0.5533 S2: 0.5483 S3: 0.5424
USDCAD	R3: 1.4726 R2: 1.4606 R1: 1.4543	PP: 1.4423	S1: 1.4360 S2: 1.4240 S3: 1.4177
EURJPY	R3: 165.66 R2: 164.30 R1: 162.42	PP: 161.06	S1: 159.18 S2: 157.82 S3: 155.94
EURGBP	R3: 0.8537 R2: 0.8495 R1: 0.8468	PP: 0.8426	S1: 0.8399 S2: 0.8357 S3: 0.8330
EURCHF	R3: 0.9512 R2: 0.9465 R1: 0.9431	PP: 0.9384	S1: 0.9350 S2: 0.9303 S3: 0.9269
EURAUD	R3: 1.6873 R2: 1.6774 R1: 1.6682	PP: 1.6583	S1: 1.6491 S2: 1.6392 S3: 1.6300
EURNZD	R3: 1.8728 R2: 1.8594 R1: 1.8497	PP: 1.8363	S1: 1.8266 S2: 1.8132 S3: 1.8035
EURCAD	R3: 1.5129 R2: 1.5002 R1: 1.4938	PP: 1.4811	S1: 1.4747 S2: 1.4620 S3: 1.4556
GBPJPY	R3: 196.07 R2: 194.56 R1: 192.37	PP: 190.86	S1: 188.67 S2: 187.16 S3: 184.97
CHFJPY	R3: 175.65 R2: 174.44 R1: 172.64	PP: 171.43	S1: 169.63 S2: 168.42 S3: 166.62
AUDJPY	R3: 99.71 R2: 98.83 R1: 97.82	PP: 96.94	S1: 95.93 S2: 95.05 S3: 94.04
NZDJPY	R3: 90.46 R2: 89.60 R1: 88.42	PP: 87.56	S1: 86.38 S2: 85.52 S3: 84.34
CADJPY	R3: 112.01 R2: 111.08 R1: 109.51	PP: 108.58	S1: 107.01 S2: 106.08 S3: 104.51
GBPCHF	R3: 1.1340 R2: 1.1280 R1: 1.1207	PP: 1.1147	S1: 1.1074 S2: 1.1014 S3: 1.0941
GBPAUD	R3: 2.0086 R2: 1.9978 R1: 1.9817	PP: 1.9709	S1: 1.9548 S2: 1.9440 S3: 1.9279
GBPNZD	R3: 2.2255 R2: 2.2125 R1: 2.1961	PP: 2.1831	S1: 2.1667 S2: 2.1537 S3: 2.1373
GBPCAD	R3: 1.7850 R2: 1.7740 R1: 1.7680	PP: 1.7570	S1: 1.7510 S2: 1.7400 S3: 1.7340
AUDCHF	R3: 0.5768 R2: 0.5732 R1: 0.5698	PP: 0.5662	S1: 0.5628 S2: 0.5592 S3: 0.5558
NZDCHF	R3: 0.5207 R2: 0.5177 R1: 0.5142	PP: 0.5112	S1: 0.5077 S2: 0.5047 S3: 0.5012
CADCHF	R3: 0.6437 R2: 0.6412 R1: 0.6365	PP: 0.6340	S1: 0.6293 S2: 0.6268 S3: 0.6221
AUDCAD	R3: 0.9120 R2: 0.9044 R1: 0.9006	PP: 0.8930	S1: 0.8892 S2: 0.8816 S3: 0.8778
NZDCAD	R3: 0.8208 R2: 0.8148 R1: 0.8116	PP: 0.8056	S1: 0.8024 S2: 0.7964 S3: 0.7932
AUDNZD	R3: 1.1205 R2: 1.1154 R1: 1.1123	PP: 1.1072	S1: 1.1041 S2: 1.0990 S3: 1.0959

Last Updated: Jan 24 03:55 GMT
Based on Bar of Jan 17 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0015	1.0179	1.0302	1.0466	1.0589	1.0753	1.0876
USDJPY	141.90	145.28	151.57	154.95	161.24	164.62	170.91
GBPUSD	1.1511	1.1855	1.2218	1.2562	1.2925	1.3269	1.3632
USDCHF	0.8438	0.8587	0.8803	0.8952	0.9168	0.9317	0.9533
AUDUSD	0.5772	0.5975	0.6109	0.6312	0.6446	0.6649	0.6783
NZDUSD	0.5193	0.5390	0.5523	0.5720	0.5853	0.6050	0.6183
USDCAD	1.3623	1.3806	1.4101	1.4284	1.4579	1.4762	1.5057
EURJPY	150.15	153.17	158.88	161.90	167.61	170.63	176.34
EURGBP	0.7934	0.8022	0.8154	0.8242	0.8374	0.8462	0.8594
EURCHF	0.9068	0.9162	0.9282	0.9376	0.9496	0.9590	0.9710
EURAUD	1.5654	1.5906	1.6304	1.6556	1.6954	1.7206	1.7604
EURNZD	1.7046	1.7417	1.7926	1.8297	1.8806	1.9177	1.9686
EURCAD	1.4467	1.4596	1.4803	1.4932	1.5139	1.5268	1.5475
GBPJPY	177.86	182.98	190.79	195.91	203.72	208.84	216.65
CHFJPY	162.32	165.18	170.13	172.99	177.94	180.80	185.75
AUDJPY	91.83	93.68	96.11	97.96	100.39	102.24	104.67
NZDJPY	83.21	84.97	87.12	88.88	91.03	92.79	94.94
CADJPY	102.76	104.26	106.97	108.47	111.18	112.68	115.39
GBPCHF	1.0992	1.1083	1.1214	1.1305	1.1436	1.1527	1.1658
GBPAUD	1.8385	1.8947	1.9551	2.0113	2.0717	2.1279	2.1883
GBPNZD	2.0090	2.0786	2.1516	2.2212	2.2942	2.3638	2.4368
GBPCAD	1.7222	1.7485	1.7799	1.8062	1.8376	1.8639	1.8953
AUDCHF	0.5260	0.5387	0.5508	0.5635	0.5756	0.5883	0.6004
NZDCHF	0.4743	0.4869	0.4984	0.5110	0.5225	0.5351	0.5466
CADCHF	0.5940	0.6042	0.6153	0.6255	0.6366	0.6468	0.6579
AUDCAD	0.8637	0.8767	0.8876	0.9006	0.9115	0.9245	0.9354
NZDCAD	0.7351	0.7612	0.7876	0.8137	0.8401	0.8662	0.8926
AUDNZD	1.0662	1.0802	1.0920	1.1060	1.1178	1.1318	1.1436

M
EURUSD	R3: 1.0876 R2: 1.0753 R1: 1.0589	PP: 1.0466	S1: 1.0302 S2: 1.0179 S3: 1.0015
USDJPY	R3: 170.91 R2: 164.62 R1: 161.24	PP: 154.95	S1: 151.57 S2: 145.28 S3: 141.90
GBPUSD	R3: 1.3632 R2: 1.3269 R1: 1.2925	PP: 1.2562	S1: 1.2218 S2: 1.1855 S3: 1.1511
USDCHF	R3: 0.9533 R2: 0.9317 R1: 0.9168	PP: 0.8952	S1: 0.8803 S2: 0.8587 S3: 0.8438
AUDUSD	R3: 0.6783 R2: 0.6649 R1: 0.6446	PP: 0.6312	S1: 0.6109 S2: 0.5975 S3: 0.5772
NZDUSD	R3: 0.6183 R2: 0.6050 R1: 0.5853	PP: 0.5720	S1: 0.5523 S2: 0.5390 S3: 0.5193
USDCAD	R3: 1.5057 R2: 1.4762 R1: 1.4579	PP: 1.4284	S1: 1.4101 S2: 1.3806 S3: 1.3623
EURJPY	R3: 176.34 R2: 170.63 R1: 167.61	PP: 161.90	S1: 158.88 S2: 153.17 S3: 150.15
EURGBP	R3: 0.8594 R2: 0.8462 R1: 0.8374	PP: 0.8242	S1: 0.8154 S2: 0.8022 S3: 0.7934
EURCHF	R3: 0.9710 R2: 0.9590 R1: 0.9496	PP: 0.9376	S1: 0.9282 S2: 0.9162 S3: 0.9068
EURAUD	R3: 1.7604 R2: 1.7206 R1: 1.6954	PP: 1.6556	S1: 1.6304 S2: 1.5906 S3: 1.5654
EURNZD	R3: 1.9686 R2: 1.9177 R1: 1.8806	PP: 1.8297	S1: 1.7926 S2: 1.7417 S3: 1.7046
EURCAD	R3: 1.5475 R2: 1.5268 R1: 1.5139	PP: 1.4932	S1: 1.4803 S2: 1.4596 S3: 1.4467
GBPJPY	R3: 216.65 R2: 208.84 R1: 203.72	PP: 195.91	S1: 190.79 S2: 182.98 S3: 177.86
CHFJPY	R3: 185.75 R2: 180.80 R1: 177.94	PP: 172.99	S1: 170.13 S2: 165.18 S3: 162.32
AUDJPY	R3: 104.67 R2: 102.24 R1: 100.39	PP: 97.96	S1: 96.11 S2: 93.68 S3: 91.83
NZDJPY	R3: 94.94 R2: 92.79 R1: 91.03	PP: 88.88	S1: 87.12 S2: 84.97 S3: 83.21
CADJPY	R3: 115.39 R2: 112.68 R1: 111.18	PP: 108.47	S1: 106.97 S2: 104.26 S3: 102.76
GBPCHF	R3: 1.1658 R2: 1.1527 R1: 1.1436	PP: 1.1305	S1: 1.1214 S2: 1.1083 S3: 1.0992
GBPAUD	R3: 2.1883 R2: 2.1279 R1: 2.0717	PP: 2.0113	S1: 1.9551 S2: 1.8947 S3: 1.8385
GBPNZD	R3: 2.4368 R2: 2.3638 R1: 2.2942	PP: 2.2212	S1: 2.1516 S2: 2.0786 S3: 2.0090
GBPCAD	R3: 1.8953 R2: 1.8639 R1: 1.8376	PP: 1.8062	S1: 1.7799 S2: 1.7485 S3: 1.7222
AUDCHF	R3: 0.6004 R2: 0.5883 R1: 0.5756	PP: 0.5635	S1: 0.5508 S2: 0.5387 S3: 0.5260
NZDCHF	R3: 0.5466 R2: 0.5351 R1: 0.5225	PP: 0.5110	S1: 0.4984 S2: 0.4869 S3: 0.4743
CADCHF	R3: 0.6579 R2: 0.6468 R1: 0.6366	PP: 0.6255	S1: 0.6153 S2: 0.6042 S3: 0.5940
AUDCAD	R3: 0.9354 R2: 0.9245 R1: 0.9115	PP: 0.9006	S1: 0.8876 S2: 0.8767 S3: 0.8637
NZDCAD	R3: 0.8926 R2: 0.8662 R1: 0.8401	PP: 0.8137	S1: 0.7876 S2: 0.7612 S3: 0.7351
AUDNZD	R3: 1.1436 R2: 1.1318 R1: 1.1178	PP: 1.1060	S1: 1.0920 S2: 1.0802 S3: 1.0662

Last Updated: Jan 24 03:55 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0416	1.0449	1.0416	1.0449
USDJPY	156.32	156.37	155.90	156.00
GBPUSD	1.2355	1.2399	1.2355	1.2399
USDCHF	0.9072	0.9072	0.9053	0.9054
AUDUSD	0.6283	0.6319	0.6283	0.6318
NZDUSD	0.5677	0.5708	0.5677	0.5708
USDCAD	1.4376	1.4376	1.4327	1.4329
EURJPY	162.81	163.10	162.81	162.98
EURGBP	0.8431	0.8432	0.8426	0.8428
EURCHF	0.9449	0.9461	0.9449	0.9460
EURAUD	1.6579	1.6580	1.6537	1.6539
EURNZD	1.8348	1.8351	1.8306	1.8308
EURCAD	1.4973	1.4979	1.4967	1.4972
GBPJPY	193.13	193.53	193.11	193.40
CHFJPY	172.30	172.50	172.19	172.30
AUDJPY	98.20	98.56	98.20	98.54
NZDJPY	88.73	89.04	88.73	89.02
CADJPY	108.73	108.95	108.73	108.86
GBPCHF	1.1208	1.1226	1.1207	1.1226
GBPAUD	1.9664	1.9665	1.9619	1.9624
GBPNZD	2.1763	2.1765	2.1718	2.1722
GBPCAD	1.7761	1.7772	1.7753	1.7766
AUDCHF	0.5699	0.5720	0.5699	0.5720
NZDCHF	0.5149	0.5168	0.5149	0.5167
CADCHF	0.6311	0.6321	0.6310	0.6319
AUDCAD	0.9032	0.9055	0.9030	0.9053
NZDCAD	0.8160	0.8179	0.8159	0.8178
AUDNZD	1.1067	1.1073	1.1064	1.1069

H
EURUSD	O: 1.0416 H: 1.0449 L: 1.0416 C: 1.0449
USDJPY	O: 156.32 H: 156.37 L: 155.90 C: 156.00
GBPUSD	O: 1.2355 H: 1.2399 L: 1.2355 C: 1.2399
USDCHF	O: 0.9072 H: 0.9072 L: 0.9053 C: 0.9054
AUDUSD	O: 0.6283 H: 0.6319 L: 0.6283 C: 0.6318
NZDUSD	O: 0.5677 H: 0.5708 L: 0.5677 C: 0.5708
USDCAD	O: 1.4376 H: 1.4376 L: 1.4327 C: 1.4329
EURJPY	O: 162.81 H: 163.10 L: 162.81 C: 162.98
EURGBP	O: 0.8431 H: 0.8432 L: 0.8426 C: 0.8428
EURCHF	O: 0.9449 H: 0.9461 L: 0.9449 C: 0.9460
EURAUD	O: 1.6579 H: 1.6580 L: 1.6537 C: 1.6539
EURNZD	O: 1.8348 H: 1.8351 L: 1.8306 C: 1.8308
EURCAD	O: 1.4973 H: 1.4979 L: 1.4967 C: 1.4972
GBPJPY	O: 193.13 H: 193.53 L: 193.11 C: 193.40
CHFJPY	O: 172.30 H: 172.50 L: 172.19 C: 172.30
AUDJPY	O: 98.20 H: 98.56 L: 98.20 C: 98.54
NZDJPY	O: 88.73 H: 89.04 L: 88.73 C: 89.02
CADJPY	O: 108.73 H: 108.95 L: 108.73 C: 108.86
GBPCHF	O: 1.1208 H: 1.1226 L: 1.1207 C: 1.1226
GBPAUD	O: 1.9664 H: 1.9665 L: 1.9619 C: 1.9624
GBPNZD	O: 2.1763 H: 2.1765 L: 2.1718 C: 2.1722
GBPCAD	O: 1.7761 H: 1.7772 L: 1.7753 C: 1.7766
AUDCHF	O: 0.5699 H: 0.5720 L: 0.5699 C: 0.5720
NZDCHF	O: 0.5149 H: 0.5168 L: 0.5149 C: 0.5167
CADCHF	O: 0.6311 H: 0.6321 L: 0.6310 C: 0.6319
AUDCAD	O: 0.9032 H: 0.9055 L: 0.9030 C: 0.9053
NZDCAD	O: 0.8160 H: 0.8179 L: 0.8159 C: 0.8178
AUDNZD	O: 1.1067 H: 1.1073 L: 1.1064 C: 1.1069

Last Updated: Jan 24 03:55 GMT
Based on Bar of Jan 24 03:00 GMT

4H	O	H	L	C
EURUSD	1.0417	1.0424	1.0412	1.0416
USDJPY	156.06	156.35	155.95	156.31
GBPUSD	1.2356	1.2376	1.2342	1.2355
USDCHF	0.9072	0.9085	0.9060	0.9072
AUDUSD	0.6285	0.6289	0.6279	0.6283
NZDUSD	0.5668	0.5694	0.5668	0.5677
USDCAD	1.4383	1.4386	1.4373	1.4376
EURJPY	162.61	162.82	162.43	162.81
EURGBP	0.8448	0.8448	0.8430	0.8431
EURCHF	0.9453	0.9455	0.9437	0.9449
EURAUD	1.6577	1.6590	1.6563	1.6579
EURNZD	1.8356	1.8370	1.8331	1.8349
EURCAD	1.4985	1.4987	1.4972	1.4973
GBPJPY	193.03	193.14	192.60	193.13
CHFJPY	171.77	172.31	171.77	172.30
AUDJPY	98.08	98.20	97.97	98.20
NZDJPY	88.56	88.73	88.46	88.73
CADJPY	108.51	108.74	108.42	108.73
GBPCHF	1.1235	1.1235	1.1202	1.1208
GBPAUD	1.9667	1.9674	1.9645	1.9664
GBPNZD	2.1768	2.1785	2.1744	2.1763
GBPCAD	1.7773	1.7791	1.7756	1.7760
AUDCHF	0.5698	0.5712	0.5697	0.5699
NZDCHF	0.5156	0.5158	0.5145	0.5149
CADCHF	0.6311	0.6321	0.6307	0.6311
AUDCAD	0.9040	0.9043	0.9028	0.9031
NZDCAD	0.8177	0.8178	0.8154	0.8161
AUDNZD	1.1078	1.1084	1.1063	1.1067

4H
EURUSD	O: 1.0417 H: 1.0424 L: 1.0412 C: 1.0416
USDJPY	O: 156.06 H: 156.35 L: 155.95 C: 156.31
GBPUSD	O: 1.2356 H: 1.2376 L: 1.2342 C: 1.2355
USDCHF	O: 0.9072 H: 0.9085 L: 0.9060 C: 0.9072
AUDUSD	O: 0.6285 H: 0.6289 L: 0.6279 C: 0.6283
NZDUSD	O: 0.5668 H: 0.5694 L: 0.5668 C: 0.5677
USDCAD	O: 1.4383 H: 1.4386 L: 1.4373 C: 1.4376
EURJPY	O: 162.61 H: 162.82 L: 162.43 C: 162.81
EURGBP	O: 0.8448 H: 0.8448 L: 0.8430 C: 0.8431
EURCHF	O: 0.9453 H: 0.9455 L: 0.9437 C: 0.9449
EURAUD	O: 1.6577 H: 1.6590 L: 1.6563 C: 1.6579
EURNZD	O: 1.8356 H: 1.8370 L: 1.8331 C: 1.8349
EURCAD	O: 1.4985 H: 1.4987 L: 1.4972 C: 1.4973
GBPJPY	O: 193.03 H: 193.14 L: 192.60 C: 193.13
CHFJPY	O: 171.77 H: 172.31 L: 171.77 C: 172.30
AUDJPY	O: 98.08 H: 98.20 L: 97.97 C: 98.20
NZDJPY	O: 88.56 H: 88.73 L: 88.46 C: 88.73
CADJPY	O: 108.51 H: 108.74 L: 108.42 C: 108.73
GBPCHF	O: 1.1235 H: 1.1235 L: 1.1202 C: 1.1208
GBPAUD	O: 1.9667 H: 1.9674 L: 1.9645 C: 1.9664
GBPNZD	O: 2.1768 H: 2.1785 L: 2.1744 C: 2.1763
GBPCAD	O: 1.7773 H: 1.7791 L: 1.7756 C: 1.7760
AUDCHF	O: 0.5698 H: 0.5712 L: 0.5697 C: 0.5699
NZDCHF	O: 0.5156 H: 0.5158 L: 0.5145 C: 0.5149
CADCHF	O: 0.6311 H: 0.6321 L: 0.6307 C: 0.6311
AUDCAD	O: 0.9040 H: 0.9043 L: 0.9028 C: 0.9031
NZDCAD	O: 0.8177 H: 0.8178 L: 0.8154 C: 0.8161
AUDNZD	O: 1.1078 H: 1.1084 L: 1.1063 C: 1.1067

Last Updated: Jan 24 03:55 GMT
Based on Bar of Jan 24 02:00 GMT

D	O	H	L	C
EURUSD	1.0409	1.0438	1.0372	1.0416
USDJPY	156.50	156.87	155.75	156.07
GBPUSD	1.2316	1.2376	1.2293	1.2352
USDCHF	0.9073	0.9109	0.9057	0.9074
AUDUSD	0.6278	0.6300	0.6255	0.6284
NZDUSD	0.5673	0.5686	0.5647	0.5675
USDCAD	1.4378	1.4414	1.4334	1.4385
EURJPY	163.03	163.13	162.20	162.56
EURGBP	0.8460	0.8461	0.8431	0.8432
EURCHF	0.9450	0.9459	0.9426	0.9451
EURAUD	1.6619	1.6630	1.6565	1.6575
EURNZD	1.8379	1.8409	1.8345	1.8356
EURCAD	1.4975	1.5004	1.4937	1.4981
GBPJPY	192.78	193.03	192.29	192.78
CHFJPY	172.60	172.92	171.66	172.00
AUDJPY	98.08	98.32	97.81	98.07
NZDJPY	88.65	88.83	88.30	88.54
CADJPY	108.87	108.91	108.36	108.50
GBPCHF	1.1170	1.1215	1.1154	1.1209
GBPAUD	1.9657	1.9671	1.9607	1.9655
GBPNZD	2.1739	2.1785	2.1690	2.1766
GBPCAD	1.7708	1.7770	1.7691	1.7767
AUDCHF	0.5698	0.5708	0.5677	0.5702
NZDCHF	0.5139	0.5155	0.5127	0.5148
CADCHF	0.6311	0.6328	0.6293	0.6309
AUDCAD	0.9012	0.9040	0.9002	0.9039
NZDCAD	0.8149	0.8163	0.8131	0.8162
AUDNZD	1.1066	1.1082	1.1058	1.1074

D
EURUSD	O: 1.0409 H: 1.0438 L: 1.0372 C: 1.0416
USDJPY	O: 156.50 H: 156.87 L: 155.75 C: 156.07
GBPUSD	O: 1.2316 H: 1.2376 L: 1.2293 C: 1.2352
USDCHF	O: 0.9073 H: 0.9109 L: 0.9057 C: 0.9074
AUDUSD	O: 0.6278 H: 0.6300 L: 0.6255 C: 0.6284
NZDUSD	O: 0.5673 H: 0.5686 L: 0.5647 C: 0.5675
USDCAD	O: 1.4378 H: 1.4414 L: 1.4334 C: 1.4385
EURJPY	O: 163.03 H: 163.13 L: 162.20 C: 162.56
EURGBP	O: 0.8460 H: 0.8461 L: 0.8431 C: 0.8432
EURCHF	O: 0.9450 H: 0.9459 L: 0.9426 C: 0.9451
EURAUD	O: 1.6619 H: 1.6630 L: 1.6565 C: 1.6575
EURNZD	O: 1.8379 H: 1.8409 L: 1.8345 C: 1.8356
EURCAD	O: 1.4975 H: 1.5004 L: 1.4937 C: 1.4981
GBPJPY	O: 192.78 H: 193.03 L: 192.29 C: 192.78
CHFJPY	O: 172.60 H: 172.92 L: 171.66 C: 172.00
AUDJPY	O: 98.08 H: 98.32 L: 97.81 C: 98.07
NZDJPY	O: 88.65 H: 88.83 L: 88.30 C: 88.54
CADJPY	O: 108.87 H: 108.91 L: 108.36 C: 108.50
GBPCHF	O: 1.1170 H: 1.1215 L: 1.1154 C: 1.1209
GBPAUD	O: 1.9657 H: 1.9671 L: 1.9607 C: 1.9655
GBPNZD	O: 2.1739 H: 2.1785 L: 2.1690 C: 2.1766
GBPCAD	O: 1.7708 H: 1.7770 L: 1.7691 C: 1.7767
AUDCHF	O: 0.5698 H: 0.5708 L: 0.5677 C: 0.5702
NZDCHF	O: 0.5139 H: 0.5155 L: 0.5127 C: 0.5148
CADCHF	O: 0.6311 H: 0.6328 L: 0.6293 C: 0.6309
AUDCAD	O: 0.9012 H: 0.9040 L: 0.9002 C: 0.9039
NZDCAD	O: 0.8149 H: 0.8163 L: 0.8131 C: 0.8162
AUDNZD	O: 1.1066 H: 1.1082 L: 1.1058 C: 1.1074

Last Updated: Jan 24 03:55 GMT
Based on Bar of Jan 23 21:59 GMT

W	O	H	L	C
EURUSD	1.0236	1.0355	1.0178	1.0271
USDJPY	157.75	158.20	154.98	156.29
GBPUSD	1.2207	1.2307	1.2099	1.2169
USDCHF	0.9166	0.9201	0.9085	0.9148
AUDUSD	0.6149	0.6247	0.6131	0.6193
NZDUSD	0.5559	0.5651	0.5542	0.5583
USDCAD	1.4427	1.4485	1.4302	1.4481
EURJPY	161.31	162.95	159.71	160.53
EURGBP	0.8390	0.8454	0.8385	0.8440
EURCHF	0.9381	0.9418	0.9337	0.9397
EURAUD	1.6649	1.6676	1.6485	1.6589
EURNZD	1.8414	1.8461	1.8230	1.8399
EURCAD	1.4769	1.4876	1.4685	1.4873
GBPJPY	192.44	193.04	189.34	190.19
CHFJPY	172.15	173.24	170.23	170.83
AUDJPY	97.00	97.96	96.07	96.80
NZDJPY	87.70	88.73	86.69	87.25
CADJPY	109.35	110.16	107.66	107.93
GBPCHF	1.1187	1.1221	1.1088	1.1133
GBPAUD	1.9854	1.9870	1.9601	1.9656
GBPNZD	2.1960	2.1996	2.1702	2.1796
GBPCAD	1.7612	1.7629	1.7459	1.7621
AUDCHF	0.5637	0.5697	0.5627	0.5663
NZDCHF	0.5094	0.5147	0.5082	0.5107
CADCHF	0.6352	0.6386	0.6314	0.6319
AUDCAD	0.8871	0.8969	0.8855	0.8967
NZDCAD	0.8020	0.8088	0.7996	0.8084
AUDNZD	1.1061	1.1103	1.1021	1.1092

W
EURUSD	O: 1.0236 H: 1.0355 L: 1.0178 C: 1.0271
USDJPY	O: 157.75 H: 158.20 L: 154.98 C: 156.29
GBPUSD	O: 1.2207 H: 1.2307 L: 1.2099 C: 1.2169
USDCHF	O: 0.9166 H: 0.9201 L: 0.9085 C: 0.9148
AUDUSD	O: 0.6149 H: 0.6247 L: 0.6131 C: 0.6193
NZDUSD	O: 0.5559 H: 0.5651 L: 0.5542 C: 0.5583
USDCAD	O: 1.4427 H: 1.4485 L: 1.4302 C: 1.4481
EURJPY	O: 161.31 H: 162.95 L: 159.71 C: 160.53
EURGBP	O: 0.8390 H: 0.8454 L: 0.8385 C: 0.8440
EURCHF	O: 0.9381 H: 0.9418 L: 0.9337 C: 0.9397
EURAUD	O: 1.6649 H: 1.6676 L: 1.6485 C: 1.6589
EURNZD	O: 1.8414 H: 1.8461 L: 1.8230 C: 1.8399
EURCAD	O: 1.4769 H: 1.4876 L: 1.4685 C: 1.4873
GBPJPY	O: 192.44 H: 193.04 L: 189.34 C: 190.19
CHFJPY	O: 172.15 H: 173.24 L: 170.23 C: 170.83
AUDJPY	O: 97.00 H: 97.96 L: 96.07 C: 96.80
NZDJPY	O: 87.70 H: 88.73 L: 86.69 C: 87.25
CADJPY	O: 109.35 H: 110.16 L: 107.66 C: 107.93
GBPCHF	O: 1.1187 H: 1.1221 L: 1.1088 C: 1.1133
GBPAUD	O: 1.9854 H: 1.9870 L: 1.9601 C: 1.9656
GBPNZD	O: 2.1960 H: 2.1996 L: 2.1702 C: 2.1796
GBPCAD	O: 1.7612 H: 1.7629 L: 1.7459 C: 1.7621
AUDCHF	O: 0.5637 H: 0.5697 L: 0.5627 C: 0.5663
NZDCHF	O: 0.5094 H: 0.5147 L: 0.5082 C: 0.5107
CADCHF	O: 0.6352 H: 0.6386 L: 0.6314 C: 0.6319
AUDCAD	O: 0.8871 H: 0.8969 L: 0.8855 C: 0.8967
NZDCAD	O: 0.8020 H: 0.8088 L: 0.7996 C: 0.8084
AUDNZD	O: 1.1061 H: 1.1103 L: 1.1021 C: 1.1092

Last Updated: Jan 24 03:55 GMT
Based on Bar of Jan 17 21:59 GMT

M	O	H	L	C
EURUSD	1.0572	1.0630	1.0343	1.0425
USDJPY	149.59	158.32	148.65	157.87
GBPUSD	1.2734	1.2906	1.2199	1.2581
USDCHF	0.8814	0.9101	0.8736	0.9019
AUDUSD	0.6512	0.6516	0.6179	0.6242
NZDUSD	0.5914	0.5918	0.5588	0.5655
USDCAD	1.3990	1.4467	1.3989	1.4396
EURJPY	158.48	164.91	156.18	164.60
EURGBP	0.8303	0.8329	0.8109	0.8287
EURCHF	0.9319	0.9470	0.9256	0.9402
EURAUD	1.6237	1.6809	1.6159	1.6701
EURNZD	1.7876	1.8668	1.7788	1.8435
EURCAD	1.4792	1.5060	1.4724	1.5011
GBPJPY	190.51	201.02	188.09	198.61
CHFJPY	169.80	175.85	168.04	175.08
AUDJPY	97.46	99.80	95.52	98.55
NZDJPY	88.48	90.64	86.73	89.27
CADJPY	106.98	109.97	105.76	109.68
GBPCHF	1.1224	1.1395	1.1173	1.1346
GBPAUD	1.9554	2.0674	1.9508	2.0156
GBPNZD	2.1535	2.2907	2.1481	2.2247
GBPCAD	1.7815	1.8326	1.7749	1.8112
AUDCHF	0.5740	0.5762	0.5514	0.5629
NZDCHF	0.5212	0.5235	0.4994	0.5100
CADCHF	0.6300	0.6357	0.6144	0.6264
AUDCAD	0.9111	0.9135	0.8896	0.8986
NZDCAD	0.8273	0.8397	0.7872	0.8141
AUDNZD	1.1012	1.1200	1.0942	1.1038

M
EURUSD	O: 1.0572 H: 1.0630 L: 1.0343 C: 1.0425
USDJPY	O: 149.59 H: 158.32 L: 148.65 C: 157.87
GBPUSD	O: 1.2734 H: 1.2906 L: 1.2199 C: 1.2581
USDCHF	O: 0.8814 H: 0.9101 L: 0.8736 C: 0.9019
AUDUSD	O: 0.6512 H: 0.6516 L: 0.6179 C: 0.6242
NZDUSD	O: 0.5914 H: 0.5918 L: 0.5588 C: 0.5655
USDCAD	O: 1.3990 H: 1.4467 L: 1.3989 C: 1.4396
EURJPY	O: 158.48 H: 164.91 L: 156.18 C: 164.60
EURGBP	O: 0.8303 H: 0.8329 L: 0.8109 C: 0.8287
EURCHF	O: 0.9319 H: 0.9470 L: 0.9256 C: 0.9402
EURAUD	O: 1.6237 H: 1.6809 L: 1.6159 C: 1.6701
EURNZD	O: 1.7876 H: 1.8668 L: 1.7788 C: 1.8435
EURCAD	O: 1.4792 H: 1.5060 L: 1.4724 C: 1.5011
GBPJPY	O: 190.51 H: 201.02 L: 188.09 C: 198.61
CHFJPY	O: 169.80 H: 175.85 L: 168.04 C: 175.08
AUDJPY	O: 97.46 H: 99.80 L: 95.52 C: 98.55
NZDJPY	O: 88.48 H: 90.64 L: 86.73 C: 89.27
CADJPY	O: 106.98 H: 109.97 L: 105.76 C: 109.68
GBPCHF	O: 1.1224 H: 1.1395 L: 1.1173 C: 1.1346
GBPAUD	O: 1.9554 H: 2.0674 L: 1.9508 C: 2.0156
GBPNZD	O: 2.1535 H: 2.2907 L: 2.1481 C: 2.2247
GBPCAD	O: 1.7815 H: 1.8326 L: 1.7749 C: 1.8112
AUDCHF	O: 0.5740 H: 0.5762 L: 0.5514 C: 0.5629
NZDCHF	O: 0.5212 H: 0.5235 L: 0.4994 C: 0.5100
CADCHF	O: 0.6300 H: 0.6357 L: 0.6144 C: 0.6264
AUDCAD	O: 0.9111 H: 0.9135 L: 0.8896 C: 0.8986
NZDCAD	O: 0.8273 H: 0.8397 L: 0.7872 C: 0.8141
AUDNZD	O: 1.1012 H: 1.1200 L: 1.0942 C: 1.1038