Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.10861.10891.10921.10951.10981.11011.1104
USDJPY109.79109.84109.91109.96110.03110.08110.15
GBPUSD1.29921.29961.30001.30041.30081.30121.3016
USDCHF0.96650.96690.96720.96760.96790.96830.9686
AUDUSD0.68440.68480.68540.68580.68640.68680.6874
NZDUSD0.65910.65930.65980.66000.66050.66070.6612
USDCAD1.30501.30531.30561.30591.30621.30651.3068
EURJPY121.76121.84121.93122.01122.10122.18122.27
EURGBP0.85260.85290.85300.85330.85340.85370.8538
EURCHF1.07261.07291.07321.07351.07381.07411.0744
EURAUD1.61411.61511.61651.61751.61891.61991.6213
EURNZD1.67891.67971.68021.68101.68151.68231.6828
EURCAD1.44721.44761.44831.44871.44941.44981.4505
GBPJPY142.72142.80142.91142.99143.10143.18143.29
CHFJPY113.50113.54113.61113.65113.72113.76113.83
AUDJPY75.1775.2475.3475.4175.5175.5875.68
NZDJPY72.3972.4472.5372.5872.6772.7272.81
CADJPY84.0284.0884.1584.2184.2884.3484.41
GBPCHF1.25661.25711.25771.25821.25881.25931.2599
GBPAUD1.89261.89361.89491.89591.89721.89821.8995
GBPNZD1.96741.96841.96911.97011.97081.97181.9725
GBPCAD1.69671.69711.69771.69811.69871.69911.6997
AUDCHF0.66190.66250.66300.66360.66410.66470.6652
NZDCHF0.63750.63780.63830.63860.63910.63940.6399
CADCHF0.73970.74020.74050.74100.74130.74180.7421
AUDCAD0.89420.89460.89520.89560.89620.89660.8972
NZDCAD0.86090.86110.86170.86190.86250.86270.8633
AUDNZD1.03691.03771.03831.03911.03971.04051.0411
H
EURUSD
R3: 1.1104
R2: 1.1101
R1: 1.1098
 
PP: 1.1095
 
S1: 1.1092
S2: 1.1089
S3: 1.1086
USDJPY
R3: 110.15
R2: 110.08
R1: 110.03
 
PP: 109.96
 
S1: 109.91
S2: 109.84
S3: 109.79
GBPUSD
R3: 1.3016
R2: 1.3012
R1: 1.3008
 
PP: 1.3004
 
S1: 1.3000
S2: 1.2996
S3: 1.2992
USDCHF
R3: 0.9686
R2: 0.9683
R1: 0.9679
 
PP: 0.9676
 
S1: 0.9672
S2: 0.9669
S3: 0.9665
AUDUSD
R3: 0.6874
R2: 0.6868
R1: 0.6864
 
PP: 0.6858
 
S1: 0.6854
S2: 0.6848
S3: 0.6844
NZDUSD
R3: 0.6612
R2: 0.6607
R1: 0.6605
 
PP: 0.6600
 
S1: 0.6598
S2: 0.6593
S3: 0.6591
USDCAD
R3: 1.3068
R2: 1.3065
R1: 1.3062
 
PP: 1.3059
 
S1: 1.3056
S2: 1.3053
S3: 1.3050
EURJPY
R3: 122.27
R2: 122.18
R1: 122.10
 
PP: 122.01
 
S1: 121.93
S2: 121.84
S3: 121.76
EURGBP
R3: 0.8538
R2: 0.8537
R1: 0.8534
 
PP: 0.8533
 
S1: 0.8530
S2: 0.8529
S3: 0.8526
EURCHF
R3: 1.0744
R2: 1.0741
R1: 1.0738
 
PP: 1.0735
 
S1: 1.0732
S2: 1.0729
S3: 1.0726
EURAUD
R3: 1.6213
R2: 1.6199
R1: 1.6189
 
PP: 1.6175
 
S1: 1.6165
S2: 1.6151
S3: 1.6141
EURNZD
R3: 1.6828
R2: 1.6823
R1: 1.6815
 
PP: 1.6810
 
S1: 1.6802
S2: 1.6797
S3: 1.6789
EURCAD
R3: 1.4505
R2: 1.4498
R1: 1.4494
 
PP: 1.4487
 
S1: 1.4483
S2: 1.4476
S3: 1.4472
GBPJPY
R3: 143.29
R2: 143.18
R1: 143.10
 
PP: 142.99
 
S1: 142.91
S2: 142.80
S3: 142.72
CHFJPY
R3: 113.83
R2: 113.76
R1: 113.72
 
PP: 113.65
 
S1: 113.61
S2: 113.54
S3: 113.50
AUDJPY
R3: 75.68
R2: 75.58
R1: 75.51
 
PP: 75.41
 
S1: 75.34
S2: 75.24
S3: 75.17
NZDJPY
R3: 72.81
R2: 72.72
R1: 72.67
 
PP: 72.58
 
S1: 72.53
S2: 72.44
S3: 72.39
CADJPY
R3: 84.41
R2: 84.34
R1: 84.28
 
PP: 84.21
 
S1: 84.15
S2: 84.08
S3: 84.02
GBPCHF
R3: 1.2599
R2: 1.2593
R1: 1.2588
 
PP: 1.2582
 
S1: 1.2577
S2: 1.2571
S3: 1.2566
GBPAUD
R3: 1.8995
R2: 1.8982
R1: 1.8972
 
PP: 1.8959
 
S1: 1.8949
S2: 1.8936
S3: 1.8926
GBPNZD
R3: 1.9725
R2: 1.9718
R1: 1.9708
 
PP: 1.9701
 
S1: 1.9691
S2: 1.9684
S3: 1.9674
GBPCAD
R3: 1.6997
R2: 1.6991
R1: 1.6987
 
PP: 1.6981
 
S1: 1.6977
S2: 1.6971
S3: 1.6967
AUDCHF
R3: 0.6652
R2: 0.6647
R1: 0.6641
 
PP: 0.6636
 
S1: 0.6630
S2: 0.6625
S3: 0.6619
NZDCHF
R3: 0.6399
R2: 0.6394
R1: 0.6391
 
PP: 0.6386
 
S1: 0.6383
S2: 0.6378
S3: 0.6375
CADCHF
R3: 0.7421
R2: 0.7418
R1: 0.7413
 
PP: 0.7410
 
S1: 0.7405
S2: 0.7402
S3: 0.7397
AUDCAD
R3: 0.8972
R2: 0.8966
R1: 0.8962
 
PP: 0.8956
 
S1: 0.8952
S2: 0.8946
S3: 0.8942
NZDCAD
R3: 0.8633
R2: 0.8627
R1: 0.8625
 
PP: 0.8619
 
S1: 0.8617
S2: 0.8611
S3: 0.8609
AUDNZD
R3: 1.0411
R2: 1.0405
R1: 1.0397
 
PP: 1.0391
 
S1: 1.0383
S2: 1.0377
S3: 1.0369
Last Updated: Jan 21 03:15 GMT
Based on Bar of Jan 21 03:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.10781.10841.10871.10931.10961.11021.1105
USDJPY109.52109.72109.83110.03110.14110.34110.45
GBPUSD1.29781.29871.29941.30031.30101.30191.3026
USDCHF0.96630.96700.96740.96810.96850.96920.9696
AUDUSD0.68270.68420.68510.68660.68750.68900.6899
NZDUSD0.65740.65850.65910.66020.66080.66190.6625
USDCAD1.30361.30411.30481.30531.30601.30651.3072
EURJPY121.43121.67121.80122.04122.17122.41122.54
EURGBP0.85210.85240.85280.85310.85350.85380.8542
EURCHF1.07161.07251.07291.07381.07421.07511.0755
EURAUD1.60861.61051.61361.61551.61861.62051.6236
EURNZD1.67481.67631.67861.68011.68241.68391.6862
EURCAD1.44641.44681.44741.44781.44841.44881.4494
GBPJPY142.26142.57142.75143.06143.24143.55143.73
CHFJPY113.26113.41113.51113.66113.76113.91114.01
AUDJPY74.8275.0975.2675.5375.7075.9776.14
NZDJPY72.0872.3072.4272.6472.7672.9873.10
CADJPY83.8384.0084.1184.2884.3984.5684.67
GBPCHF1.25521.25661.25741.25881.25961.26101.2618
GBPAUD1.88521.88741.89131.89351.89741.89961.9035
GBPNZD1.96301.96471.96761.96931.97221.97391.9768
GBPCAD1.69461.69531.69641.69711.69821.69891.7000
AUDCHF0.66020.66200.66290.66470.66560.66740.6683
NZDCHF0.63570.63700.63780.63910.63990.64120.6420
CADCHF0.73970.74040.74090.74160.74210.74280.7433
AUDCAD0.89240.89380.89480.89620.89720.89860.8996
NZDCAD0.85920.86020.86080.86180.86240.86340.8640
AUDNZD1.03761.03851.03911.04001.04061.04151.0421
4H
EURUSD
R3: 1.1105
R2: 1.1102
R1: 1.1096
 
PP: 1.1093
 
S1: 1.1087
S2: 1.1084
S3: 1.1078
USDJPY
R3: 110.45
R2: 110.34
R1: 110.14
 
PP: 110.03
 
S1: 109.83
S2: 109.72
S3: 109.52
GBPUSD
R3: 1.3026
R2: 1.3019
R1: 1.3010
 
PP: 1.3003
 
S1: 1.2994
S2: 1.2987
S3: 1.2978
USDCHF
R3: 0.9696
R2: 0.9692
R1: 0.9685
 
PP: 0.9681
 
S1: 0.9674
S2: 0.9670
S3: 0.9663
AUDUSD
R3: 0.6899
R2: 0.6890
R1: 0.6875
 
PP: 0.6866
 
S1: 0.6851
S2: 0.6842
S3: 0.6827
NZDUSD
R3: 0.6625
R2: 0.6619
R1: 0.6608
 
PP: 0.6602
 
S1: 0.6591
S2: 0.6585
S3: 0.6574
USDCAD
R3: 1.3072
R2: 1.3065
R1: 1.3060
 
PP: 1.3053
 
S1: 1.3048
S2: 1.3041
S3: 1.3036
EURJPY
R3: 122.54
R2: 122.41
R1: 122.17
 
PP: 122.04
 
S1: 121.80
S2: 121.67
S3: 121.43
EURGBP
R3: 0.8542
R2: 0.8538
R1: 0.8535
 
PP: 0.8531
 
S1: 0.8528
S2: 0.8524
S3: 0.8521
EURCHF
R3: 1.0755
R2: 1.0751
R1: 1.0742
 
PP: 1.0738
 
S1: 1.0729
S2: 1.0725
S3: 1.0716
EURAUD
R3: 1.6236
R2: 1.6205
R1: 1.6186
 
PP: 1.6155
 
S1: 1.6136
S2: 1.6105
S3: 1.6086
EURNZD
R3: 1.6862
R2: 1.6839
R1: 1.6824
 
PP: 1.6801
 
S1: 1.6786
S2: 1.6763
S3: 1.6748
EURCAD
R3: 1.4494
R2: 1.4488
R1: 1.4484
 
PP: 1.4478
 
S1: 1.4474
S2: 1.4468
S3: 1.4464
GBPJPY
R3: 143.73
R2: 143.55
R1: 143.24
 
PP: 143.06
 
S1: 142.75
S2: 142.57
S3: 142.26
CHFJPY
R3: 114.01
R2: 113.91
R1: 113.76
 
PP: 113.66
 
S1: 113.51
S2: 113.41
S3: 113.26
AUDJPY
R3: 76.14
R2: 75.97
R1: 75.70
 
PP: 75.53
 
S1: 75.26
S2: 75.09
S3: 74.82
NZDJPY
R3: 73.10
R2: 72.98
R1: 72.76
 
PP: 72.64
 
S1: 72.42
S2: 72.30
S3: 72.08
CADJPY
R3: 84.67
R2: 84.56
R1: 84.39
 
PP: 84.28
 
S1: 84.11
S2: 84.00
S3: 83.83
GBPCHF
R3: 1.2618
R2: 1.2610
R1: 1.2596
 
PP: 1.2588
 
S1: 1.2574
S2: 1.2566
S3: 1.2552
GBPAUD
R3: 1.9035
R2: 1.8996
R1: 1.8974
 
PP: 1.8935
 
S1: 1.8913
S2: 1.8874
S3: 1.8852
GBPNZD
R3: 1.9768
R2: 1.9739
R1: 1.9722
 
PP: 1.9693
 
S1: 1.9676
S2: 1.9647
S3: 1.9630
GBPCAD
R3: 1.7000
R2: 1.6989
R1: 1.6982
 
PP: 1.6971
 
S1: 1.6964
S2: 1.6953
S3: 1.6946
AUDCHF
R3: 0.6683
R2: 0.6674
R1: 0.6656
 
PP: 0.6647
 
S1: 0.6629
S2: 0.6620
S3: 0.6602
NZDCHF
R3: 0.6420
R2: 0.6412
R1: 0.6399
 
PP: 0.6391
 
S1: 0.6378
S2: 0.6370
S3: 0.6357
CADCHF
R3: 0.7433
R2: 0.7428
R1: 0.7421
 
PP: 0.7416
 
S1: 0.7409
S2: 0.7404
S3: 0.7397
AUDCAD
R3: 0.8996
R2: 0.8986
R1: 0.8972
 
PP: 0.8962
 
S1: 0.8948
S2: 0.8938
S3: 0.8924
NZDCAD
R3: 0.8640
R2: 0.8634
R1: 0.8624
 
PP: 0.8618
 
S1: 0.8608
S2: 0.8602
S3: 0.8592
AUDNZD
R3: 1.0421
R2: 1.0415
R1: 1.0406
 
PP: 1.0400
 
S1: 1.0391
S2: 1.0385
S3: 1.0376
Last Updated: Jan 21 03:15 GMT
Based on Bar of Jan 21 02:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.10561.10671.10811.10921.11061.11171.1131
USDJPY109.99110.05110.11110.17110.23110.29110.35
GBPUSD1.29251.29431.29771.29951.30291.30471.3081
USDCHF0.96470.96620.96710.96860.96950.97100.9719
AUDUSD0.68230.68390.68570.68730.68910.69070.6925
NZDUSD0.65620.65770.65940.66090.66260.66410.6658
USDCAD1.30081.30261.30371.30551.30661.30841.3095
EURJPY121.81121.93122.09122.21122.37122.49122.65
EURGBP0.84840.85020.85160.85340.85480.85660.8580
EURCHF1.07161.07241.07341.07421.07521.07601.0770
EURAUD1.60671.60911.61151.61391.61631.61871.6211
EURNZD1.67071.67311.67591.67831.68111.68351.6863
EURCAD1.44111.44351.44561.44801.45011.45251.4546
GBPJPY142.42142.61142.98143.17143.54143.73144.10
CHFJPY113.35113.47113.64113.76113.93114.05114.22
AUDJPY75.1875.3675.5575.7375.9276.1076.29
NZDJPY72.2872.4672.6472.8273.0073.1873.36
CADJPY84.1184.1984.3184.3984.5184.5984.71
GBPCHF1.25181.25371.25661.25851.26141.26331.2662
GBPAUD1.87511.88021.88621.89131.89731.90241.9084
GBPNZD1.95161.95611.96211.96661.97261.97711.9831
GBPCAD1.68911.69161.69461.69711.70011.70261.7056
AUDCHF0.66170.66300.66430.66560.66690.66820.6695
NZDCHF0.63630.63760.63880.64010.64130.64260.6438
CADCHF0.73810.73920.74060.74170.74310.74420.7456
AUDCAD0.89100.89320.89520.89740.89940.90160.9036
NZDCAD0.85620.85850.86060.86290.86500.86730.8694
AUDNZD1.03661.03761.03881.03981.04101.04201.0432
D
EURUSD
R3: 1.1131
R2: 1.1117
R1: 1.1106
 
PP: 1.1092
 
S1: 1.1081
S2: 1.1067
S3: 1.1056
USDJPY
R3: 110.35
R2: 110.29
R1: 110.23
 
PP: 110.17
 
S1: 110.11
S2: 110.05
S3: 109.99
GBPUSD
R3: 1.3081
R2: 1.3047
R1: 1.3029
 
PP: 1.2995
 
S1: 1.2977
S2: 1.2943
S3: 1.2925
USDCHF
R3: 0.9719
R2: 0.9710
R1: 0.9695
 
PP: 0.9686
 
S1: 0.9671
S2: 0.9662
S3: 0.9647
AUDUSD
R3: 0.6925
R2: 0.6907
R1: 0.6891
 
PP: 0.6873
 
S1: 0.6857
S2: 0.6839
S3: 0.6823
NZDUSD
R3: 0.6658
R2: 0.6641
R1: 0.6626
 
PP: 0.6609
 
S1: 0.6594
S2: 0.6577
S3: 0.6562
USDCAD
R3: 1.3095
R2: 1.3084
R1: 1.3066
 
PP: 1.3055
 
S1: 1.3037
S2: 1.3026
S3: 1.3008
EURJPY
R3: 122.65
R2: 122.49
R1: 122.37
 
PP: 122.21
 
S1: 122.09
S2: 121.93
S3: 121.81
EURGBP
R3: 0.8580
R2: 0.8566
R1: 0.8548
 
PP: 0.8534
 
S1: 0.8516
S2: 0.8502
S3: 0.8484
EURCHF
R3: 1.0770
R2: 1.0760
R1: 1.0752
 
PP: 1.0742
 
S1: 1.0734
S2: 1.0724
S3: 1.0716
EURAUD
R3: 1.6211
R2: 1.6187
R1: 1.6163
 
PP: 1.6139
 
S1: 1.6115
S2: 1.6091
S3: 1.6067
EURNZD
R3: 1.6863
R2: 1.6835
R1: 1.6811
 
PP: 1.6783
 
S1: 1.6759
S2: 1.6731
S3: 1.6707
EURCAD
R3: 1.4546
R2: 1.4525
R1: 1.4501
 
PP: 1.4480
 
S1: 1.4456
S2: 1.4435
S3: 1.4411
GBPJPY
R3: 144.10
R2: 143.73
R1: 143.54
 
PP: 143.17
 
S1: 142.98
S2: 142.61
S3: 142.42
CHFJPY
R3: 114.22
R2: 114.05
R1: 113.93
 
PP: 113.76
 
S1: 113.64
S2: 113.47
S3: 113.35
AUDJPY
R3: 76.29
R2: 76.10
R1: 75.92
 
PP: 75.73
 
S1: 75.55
S2: 75.36
S3: 75.18
NZDJPY
R3: 73.36
R2: 73.18
R1: 73.00
 
PP: 72.82
 
S1: 72.64
S2: 72.46
S3: 72.28
CADJPY
R3: 84.71
R2: 84.59
R1: 84.51
 
PP: 84.39
 
S1: 84.31
S2: 84.19
S3: 84.11
GBPCHF
R3: 1.2662
R2: 1.2633
R1: 1.2614
 
PP: 1.2585
 
S1: 1.2566
S2: 1.2537
S3: 1.2518
GBPAUD
R3: 1.9084
R2: 1.9024
R1: 1.8973
 
PP: 1.8913
 
S1: 1.8862
S2: 1.8802
S3: 1.8751
GBPNZD
R3: 1.9831
R2: 1.9771
R1: 1.9726
 
PP: 1.9666
 
S1: 1.9621
S2: 1.9561
S3: 1.9516
GBPCAD
R3: 1.7056
R2: 1.7026
R1: 1.7001
 
PP: 1.6971
 
S1: 1.6946
S2: 1.6916
S3: 1.6891
AUDCHF
R3: 0.6695
R2: 0.6682
R1: 0.6669
 
PP: 0.6656
 
S1: 0.6643
S2: 0.6630
S3: 0.6617
NZDCHF
R3: 0.6438
R2: 0.6426
R1: 0.6413
 
PP: 0.6401
 
S1: 0.6388
S2: 0.6376
S3: 0.6363
CADCHF
R3: 0.7456
R2: 0.7442
R1: 0.7431
 
PP: 0.7417
 
S1: 0.7406
S2: 0.7392
S3: 0.7381
AUDCAD
R3: 0.9036
R2: 0.9016
R1: 0.8994
 
PP: 0.8974
 
S1: 0.8952
S2: 0.8932
S3: 0.8910
NZDCAD
R3: 0.8694
R2: 0.8673
R1: 0.8650
 
PP: 0.8629
 
S1: 0.8606
S2: 0.8585
S3: 0.8562
AUDNZD
R3: 1.0432
R2: 1.0420
R1: 1.0410
 
PP: 1.0398
 
S1: 1.0388
S2: 1.0376
S3: 1.0366
Last Updated: Jan 21 03:15 GMT
Based on Bar of Jan 20 21:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.09731.10291.10601.11161.11471.12031.1234
USDJPY108.91109.21109.69109.99110.47110.77111.25
GBPUSD1.27731.28631.29371.30271.31011.31911.3265
USDCHF0.94900.95520.96140.96760.97380.98000.9862
AUDUSD0.67880.68290.68510.68920.69140.69550.6977
NZDUSD0.64940.65390.65750.66200.66560.67010.6737
USDCAD1.29941.30131.30421.30611.30901.31091.3138
EURJPY120.42121.05121.61122.24122.80123.43123.99
EURGBP0.83680.84280.84760.85360.85840.86440.8692
EURCHF1.05971.06651.06981.07661.07991.08671.0900
EURAUD1.59631.60221.60801.61391.61971.62561.6314
EURNZD1.65011.66141.66951.68081.68891.70021.7083
EURCAD1.43511.44141.44551.45181.45591.46221.4663
GBPJPY140.13141.25142.29143.41144.45145.57146.61
CHFJPY110.87111.69112.76113.58114.65115.47116.54
AUDJPY74.6675.0875.4075.8276.1476.5676.88
NZDJPY71.3671.8672.3472.8473.3273.8274.30
CADJPY83.1383.4883.8884.2384.6384.9885.38
GBPCHF1.23451.24371.25141.26061.26831.27751.2852
GBPAUD1.85621.86651.87991.89021.90361.91391.9273
GBPNZD1.93461.94461.95641.96641.97821.98822.0000
GBPCAD1.67251.68231.69131.70111.71011.71991.7289
AUDCHF0.65070.65690.66100.66720.67130.67750.6816
NZDCHF0.62240.62890.63430.64080.64620.65270.6581
CADCHF0.72710.73190.73620.74100.74530.75010.7544
AUDCAD0.88990.89390.89600.90000.90210.90610.9082
NZDCAD0.85200.85640.86020.86460.86840.87280.8766
AUDNZD1.02731.03231.03591.04091.04451.04951.0531
W
EURUSD
R3: 1.1234
R2: 1.1203
R1: 1.1147
 
PP: 1.1116
 
S1: 1.1060
S2: 1.1029
S3: 1.0973
USDJPY
R3: 111.25
R2: 110.77
R1: 110.47
 
PP: 109.99
 
S1: 109.69
S2: 109.21
S3: 108.91
GBPUSD
R3: 1.3265
R2: 1.3191
R1: 1.3101
 
PP: 1.3027
 
S1: 1.2937
S2: 1.2863
S3: 1.2773
USDCHF
R3: 0.9862
R2: 0.9800
R1: 0.9738
 
PP: 0.9676
 
S1: 0.9614
S2: 0.9552
S3: 0.9490
AUDUSD
R3: 0.6977
R2: 0.6955
R1: 0.6914
 
PP: 0.6892
 
S1: 0.6851
S2: 0.6829
S3: 0.6788
NZDUSD
R3: 0.6737
R2: 0.6701
R1: 0.6656
 
PP: 0.6620
 
S1: 0.6575
S2: 0.6539
S3: 0.6494
USDCAD
R3: 1.3138
R2: 1.3109
R1: 1.3090
 
PP: 1.3061
 
S1: 1.3042
S2: 1.3013
S3: 1.2994
EURJPY
R3: 123.99
R2: 123.43
R1: 122.80
 
PP: 122.24
 
S1: 121.61
S2: 121.05
S3: 120.42
EURGBP
R3: 0.8692
R2: 0.8644
R1: 0.8584
 
PP: 0.8536
 
S1: 0.8476
S2: 0.8428
S3: 0.8368
EURCHF
R3: 1.0900
R2: 1.0867
R1: 1.0799
 
PP: 1.0766
 
S1: 1.0698
S2: 1.0665
S3: 1.0597
EURAUD
R3: 1.6314
R2: 1.6256
R1: 1.6197
 
PP: 1.6139
 
S1: 1.6080
S2: 1.6022
S3: 1.5963
EURNZD
R3: 1.7083
R2: 1.7002
R1: 1.6889
 
PP: 1.6808
 
S1: 1.6695
S2: 1.6614
S3: 1.6501
EURCAD
R3: 1.4663
R2: 1.4622
R1: 1.4559
 
PP: 1.4518
 
S1: 1.4455
S2: 1.4414
S3: 1.4351
GBPJPY
R3: 146.61
R2: 145.57
R1: 144.45
 
PP: 143.41
 
S1: 142.29
S2: 141.25
S3: 140.13
CHFJPY
R3: 116.54
R2: 115.47
R1: 114.65
 
PP: 113.58
 
S1: 112.76
S2: 111.69
S3: 110.87
AUDJPY
R3: 76.88
R2: 76.56
R1: 76.14
 
PP: 75.82
 
S1: 75.40
S2: 75.08
S3: 74.66
NZDJPY
R3: 74.30
R2: 73.82
R1: 73.32
 
PP: 72.84
 
S1: 72.34
S2: 71.86
S3: 71.36
CADJPY
R3: 85.38
R2: 84.98
R1: 84.63
 
PP: 84.23
 
S1: 83.88
S2: 83.48
S3: 83.13
GBPCHF
R3: 1.2852
R2: 1.2775
R1: 1.2683
 
PP: 1.2606
 
S1: 1.2514
S2: 1.2437
S3: 1.2345
GBPAUD
R3: 1.9273
R2: 1.9139
R1: 1.9036
 
PP: 1.8902
 
S1: 1.8799
S2: 1.8665
S3: 1.8562
GBPNZD
R3: 2.0000
R2: 1.9882
R1: 1.9782
 
PP: 1.9664
 
S1: 1.9564
S2: 1.9446
S3: 1.9346
GBPCAD
R3: 1.7289
R2: 1.7199
R1: 1.7101
 
PP: 1.7011
 
S1: 1.6913
S2: 1.6823
S3: 1.6725
AUDCHF
R3: 0.6816
R2: 0.6775
R1: 0.6713
 
PP: 0.6672
 
S1: 0.6610
S2: 0.6569
S3: 0.6507
NZDCHF
R3: 0.6581
R2: 0.6527
R1: 0.6462
 
PP: 0.6408
 
S1: 0.6343
S2: 0.6289
S3: 0.6224
CADCHF
R3: 0.7544
R2: 0.7501
R1: 0.7453
 
PP: 0.7410
 
S1: 0.7362
S2: 0.7319
S3: 0.7271
AUDCAD
R3: 0.9082
R2: 0.9061
R1: 0.9021
 
PP: 0.9000
 
S1: 0.8960
S2: 0.8939
S3: 0.8899
NZDCAD
R3: 0.8766
R2: 0.8728
R1: 0.8684
 
PP: 0.8646
 
S1: 0.8602
S2: 0.8564
S3: 0.8520
AUDNZD
R3: 1.0531
R2: 1.0495
R1: 1.0445
 
PP: 1.0409
 
S1: 1.0359
S2: 1.0323
S3: 1.0273
Last Updated: Jan 21 03:15 GMT
Based on Bar of Jan 17 21:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.07311.08671.10411.11771.13511.14871.1661
USDJPY106.77107.60108.13108.96109.49110.32110.85
GBPUSD1.23051.26001.29241.32191.35431.38381.4162
USDCHF0.91830.94140.95460.97770.99091.01401.0272
AUDUSD0.65730.66670.68430.69370.71130.72070.7383
NZDUSD0.61870.63050.65190.66370.68510.69690.7183
USDCAD1.24821.27171.28511.30861.32201.34551.3589
EURJPY115.65117.82119.86122.03124.07126.24128.28
EURGBP0.77640.80210.82430.85000.87220.89790.9201
EURCHF1.05791.07101.07831.09141.09871.11181.1191
EURAUD1.54451.57051.58421.61021.62391.64991.6636
EURNZD1.59421.62811.64721.68111.70021.73411.7532
EURCAD1.42721.44081.44861.46221.47001.48361.4914
GBPJPY132.50136.39140.18144.07147.86151.75155.54
CHFJPY104.95107.21109.75112.01114.55116.81119.35
AUDJPY71.8372.8374.5575.5577.2778.2779.99
NZDJPY68.0069.1871.1772.3574.3475.5277.51
CADJPY79.7780.6482.1783.0484.5785.4486.97
GBPCHF1.19031.22831.25521.29321.32011.35811.3850
GBPAUD1.76111.81231.84991.90111.93871.98992.0275
GBPNZD1.82601.88381.92601.98382.02602.08382.1260
GBPCAD1.59471.64351.68181.73061.76891.81771.8560
AUDCHF0.65710.66350.67130.67770.68550.69190.6997
NZDCHF0.61840.62790.63960.64910.66080.67030.6820
CADCHF0.72190.73000.73760.74570.75330.76140.7690
AUDCAD0.87890.88840.89990.90940.92090.93040.9419
NZDCAD0.83130.84240.85830.86940.88530.89640.9123
AUDNZD1.01961.02821.03541.04401.05121.05981.0670
M
EURUSD
R3: 1.1661
R2: 1.1487
R1: 1.1351
 
PP: 1.1177
 
S1: 1.1041
S2: 1.0867
S3: 1.0731
USDJPY
R3: 110.85
R2: 110.32
R1: 109.49
 
PP: 108.96
 
S1: 108.13
S2: 107.60
S3: 106.77
GBPUSD
R3: 1.4162
R2: 1.3838
R1: 1.3543
 
PP: 1.3219
 
S1: 1.2924
S2: 1.2600
S3: 1.2305
USDCHF
R3: 1.0272
R2: 1.0140
R1: 0.9909
 
PP: 0.9777
 
S1: 0.9546
S2: 0.9414
S3: 0.9183
AUDUSD
R3: 0.7383
R2: 0.7207
R1: 0.7113
 
PP: 0.6937
 
S1: 0.6843
S2: 0.6667
S3: 0.6573
NZDUSD
R3: 0.7183
R2: 0.6969
R1: 0.6851
 
PP: 0.6637
 
S1: 0.6519
S2: 0.6305
S3: 0.6187
USDCAD
R3: 1.3589
R2: 1.3455
R1: 1.3220
 
PP: 1.3086
 
S1: 1.2851
S2: 1.2717
S3: 1.2482
EURJPY
R3: 128.28
R2: 126.24
R1: 124.07
 
PP: 122.03
 
S1: 119.86
S2: 117.82
S3: 115.65
EURGBP
R3: 0.9201
R2: 0.8979
R1: 0.8722
 
PP: 0.8500
 
S1: 0.8243
S2: 0.8021
S3: 0.7764
EURCHF
R3: 1.1191
R2: 1.1118
R1: 1.0987
 
PP: 1.0914
 
S1: 1.0783
S2: 1.0710
S3: 1.0579
EURAUD
R3: 1.6636
R2: 1.6499
R1: 1.6239
 
PP: 1.6102
 
S1: 1.5842
S2: 1.5705
S3: 1.5445
EURNZD
R3: 1.7532
R2: 1.7341
R1: 1.7002
 
PP: 1.6811
 
S1: 1.6472
S2: 1.6281
S3: 1.5942
EURCAD
R3: 1.4914
R2: 1.4836
R1: 1.4700
 
PP: 1.4622
 
S1: 1.4486
S2: 1.4408
S3: 1.4272
GBPJPY
R3: 155.54
R2: 151.75
R1: 147.86
 
PP: 144.07
 
S1: 140.18
S2: 136.39
S3: 132.50
CHFJPY
R3: 119.35
R2: 116.81
R1: 114.55
 
PP: 112.01
 
S1: 109.75
S2: 107.21
S3: 104.95
AUDJPY
R3: 79.99
R2: 78.27
R1: 77.27
 
PP: 75.55
 
S1: 74.55
S2: 72.83
S3: 71.83
NZDJPY
R3: 77.51
R2: 75.52
R1: 74.34
 
PP: 72.35
 
S1: 71.17
S2: 69.18
S3: 68.00
CADJPY
R3: 86.97
R2: 85.44
R1: 84.57
 
PP: 83.04
 
S1: 82.17
S2: 80.64
S3: 79.77
GBPCHF
R3: 1.3850
R2: 1.3581
R1: 1.3201
 
PP: 1.2932
 
S1: 1.2552
S2: 1.2283
S3: 1.1903
GBPAUD
R3: 2.0275
R2: 1.9899
R1: 1.9387
 
PP: 1.9011
 
S1: 1.8499
S2: 1.8123
S3: 1.7611
GBPNZD
R3: 2.1260
R2: 2.0838
R1: 2.0260
 
PP: 1.9838
 
S1: 1.9260
S2: 1.8838
S3: 1.8260
GBPCAD
R3: 1.8560
R2: 1.8177
R1: 1.7689
 
PP: 1.7306
 
S1: 1.6818
S2: 1.6435
S3: 1.5947
AUDCHF
R3: 0.6997
R2: 0.6919
R1: 0.6855
 
PP: 0.6777
 
S1: 0.6713
S2: 0.6635
S3: 0.6571
NZDCHF
R3: 0.6820
R2: 0.6703
R1: 0.6608
 
PP: 0.6491
 
S1: 0.6396
S2: 0.6279
S3: 0.6184
CADCHF
R3: 0.7690
R2: 0.7614
R1: 0.7533
 
PP: 0.7457
 
S1: 0.7376
S2: 0.7300
S3: 0.7219
AUDCAD
R3: 0.9419
R2: 0.9304
R1: 0.9209
 
PP: 0.9094
 
S1: 0.8999
S2: 0.8884
S3: 0.8789
NZDCAD
R3: 0.9123
R2: 0.8964
R1: 0.8853
 
PP: 0.8694
 
S1: 0.8583
S2: 0.8424
S3: 0.8313
AUDNZD
R3: 1.0670
R2: 1.0598
R1: 1.0512
 
PP: 1.0440
 
S1: 1.0354
S2: 1.0282
S3: 1.0196
Last Updated: Jan 21 03:15 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.10911.10971.10911.1096
USDJPY109.95110.02109.90109.97
GBPUSD1.30011.30071.29991.3005
USDCHF0.96780.96810.96740.9674
AUDUSD0.68610.68630.68530.6859
NZDUSD0.65980.66030.65960.6602
USDCAD1.30561.30621.30561.3059
EURJPY121.94122.08121.91122.03
EURGBP0.85310.85350.85310.8532
EURCHF1.07341.07391.07331.0734
EURAUD1.61661.61861.61621.6178
EURNZD1.68081.68181.68051.6807
EURCAD1.44801.44911.44801.4490
GBPJPY142.95143.06142.87143.03
CHFJPY113.60113.69113.58113.68
AUDJPY75.4375.4975.3275.43
NZDJPY72.5572.6472.5072.61
CADJPY84.2184.2784.1484.22
GBPCHF1.25831.25881.25771.2582
GBPAUD1.89511.89691.89461.8962
GBPNZD1.97031.97101.96931.9699
GBPCAD1.69751.69841.69741.6984
AUDCHF0.66400.66420.66310.6635
NZDCHF0.63860.63900.63820.6387
CADCHF0.74130.74150.74070.7408
AUDCAD0.89570.89610.89510.8957
NZDCAD0.86150.86220.86140.8622
AUDNZD1.03971.03991.03851.0389
H
EURUSD
O: 1.1091
H: 1.1097
L: 1.1091
C: 1.1096
USDJPY
O: 109.95
H: 110.02
L: 109.90
C: 109.97
GBPUSD
O: 1.3001
H: 1.3007
L: 1.2999
C: 1.3005
USDCHF
O: 0.9678
H: 0.9681
L: 0.9674
C: 0.9674
AUDUSD
O: 0.6861
H: 0.6863
L: 0.6853
C: 0.6859
NZDUSD
O: 0.6598
H: 0.6603
L: 0.6596
C: 0.6602
USDCAD
O: 1.3056
H: 1.3062
L: 1.3056
C: 1.3059
EURJPY
O: 121.94
H: 122.08
L: 121.91
C: 122.03
EURGBP
O: 0.8531
H: 0.8535
L: 0.8531
C: 0.8532
EURCHF
O: 1.0734
H: 1.0739
L: 1.0733
C: 1.0734
EURAUD
O: 1.6166
H: 1.6186
L: 1.6162
C: 1.6178
EURNZD
O: 1.6808
H: 1.6818
L: 1.6805
C: 1.6807
EURCAD
O: 1.4480
H: 1.4491
L: 1.4480
C: 1.4490
GBPJPY
O: 142.95
H: 143.06
L: 142.87
C: 143.03
CHFJPY
O: 113.60
H: 113.69
L: 113.58
C: 113.68
AUDJPY
O: 75.43
H: 75.49
L: 75.32
C: 75.43
NZDJPY
O: 72.55
H: 72.64
L: 72.50
C: 72.61
CADJPY
O: 84.21
H: 84.27
L: 84.14
C: 84.22
GBPCHF
O: 1.2583
H: 1.2588
L: 1.2577
C: 1.2582
GBPAUD
O: 1.8951
H: 1.8969
L: 1.8946
C: 1.8962
GBPNZD
O: 1.9703
H: 1.9710
L: 1.9693
C: 1.9699
GBPCAD
O: 1.6975
H: 1.6984
L: 1.6974
C: 1.6984
AUDCHF
O: 0.6640
H: 0.6642
L: 0.6631
C: 0.6635
NZDCHF
O: 0.6386
H: 0.6390
L: 0.6382
C: 0.6387
CADCHF
O: 0.7413
H: 0.7415
L: 0.7407
C: 0.7408
AUDCAD
O: 0.8957
H: 0.8961
L: 0.8951
C: 0.8957
NZDCAD
O: 0.8615
H: 0.8622
L: 0.8614
C: 0.8622
AUDNZD
O: 1.0397
H: 1.0399
L: 1.0385
C: 1.0389
Last Updated: Jan 21 03:15 GMT
Based on Bar of Jan 21 03:00 GMT

4HOHLC
EURUSD1.10951.10981.10891.1091
USDJPY110.18110.22109.91109.95
GBPUSD1.30081.30121.29961.3001
USDCHF0.96840.96880.96770.9678
AUDUSD0.68740.68810.68570.6860
NZDUSD0.66080.66120.65950.6598
USDCAD1.30481.30571.30451.3056
EURJPY122.25122.27121.90121.94
EURGBP0.85300.85350.85280.8531
EURCHF1.07431.07461.07331.0734
EURAUD1.61411.61741.61241.6167
EURNZD1.67901.68161.67781.6809
EURCAD1.44771.44821.44721.4480
GBPJPY143.32143.36142.87142.94
CHFJPY113.79113.82113.57113.60
AUDJPY75.7475.8175.3775.42
NZDJPY72.8172.8672.5272.54
CADJPY84.4484.4684.1884.21
GBPCHF1.25961.26011.25791.2583
GBPAUD1.89241.89571.88961.8952
GBPNZD1.96861.97101.96641.9705
GBPCAD1.69731.69781.69601.6975
AUDCHF0.66560.66640.66370.6639
NZDCHF0.63980.64040.63830.6386
CADCHF0.74210.74240.74120.7413
AUDCAD0.89690.89770.89530.8957
NZDCAD0.86230.86270.86110.8615
AUDNZD1.04021.04091.03941.0397
4H
EURUSD
O: 1.1095
H: 1.1098
L: 1.1089
C: 1.1091
USDJPY
O: 110.18
H: 110.22
L: 109.91
C: 109.95
GBPUSD
O: 1.3008
H: 1.3012
L: 1.2996
C: 1.3001
USDCHF
O: 0.9684
H: 0.9688
L: 0.9677
C: 0.9678
AUDUSD
O: 0.6874
H: 0.6881
L: 0.6857
C: 0.6860
NZDUSD
O: 0.6608
H: 0.6612
L: 0.6595
C: 0.6598
USDCAD
O: 1.3048
H: 1.3057
L: 1.3045
C: 1.3056
EURJPY
O: 122.25
H: 122.27
L: 121.90
C: 121.94
EURGBP
O: 0.8530
H: 0.8535
L: 0.8528
C: 0.8531
EURCHF
O: 1.0743
H: 1.0746
L: 1.0733
C: 1.0734
EURAUD
O: 1.6141
H: 1.6174
L: 1.6124
C: 1.6167
EURNZD
O: 1.6790
H: 1.6816
L: 1.6778
C: 1.6809
EURCAD
O: 1.4477
H: 1.4482
L: 1.4472
C: 1.4480
GBPJPY
O: 143.32
H: 143.36
L: 142.87
C: 142.94
CHFJPY
O: 113.79
H: 113.82
L: 113.57
C: 113.60
AUDJPY
O: 75.74
H: 75.81
L: 75.37
C: 75.42
NZDJPY
O: 72.81
H: 72.86
L: 72.52
C: 72.54
CADJPY
O: 84.44
H: 84.46
L: 84.18
C: 84.21
GBPCHF
O: 1.2596
H: 1.2601
L: 1.2579
C: 1.2583
GBPAUD
O: 1.8924
H: 1.8957
L: 1.8896
C: 1.8952
GBPNZD
O: 1.9686
H: 1.9710
L: 1.9664
C: 1.9705
GBPCAD
O: 1.6973
H: 1.6978
L: 1.6960
C: 1.6975
AUDCHF
O: 0.6656
H: 0.6664
L: 0.6637
C: 0.6639
NZDCHF
O: 0.6398
H: 0.6404
L: 0.6383
C: 0.6386
CADCHF
O: 0.7421
H: 0.7424
L: 0.7412
C: 0.7413
AUDCAD
O: 0.8969
H: 0.8977
L: 0.8953
C: 0.8957
NZDCAD
O: 0.8623
H: 0.8627
L: 0.8611
C: 0.8615
AUDNZD
O: 1.0402
H: 1.0409
L: 1.0394
C: 1.0397
Last Updated: Jan 21 03:15 GMT
Based on Bar of Jan 21 02:00 GMT

DOHLC
EURUSD1.10931.11021.10771.1096
USDJPY110.10110.22110.10110.18
GBPUSD1.29971.30141.29621.3010
USDCHF0.96770.97000.96760.9681
AUDUSD0.68730.68890.68550.6875
NZDUSD0.66150.66240.65920.6611
USDCAD1.30601.30731.30441.3048
EURJPY122.13122.32122.04122.26
EURGBP0.85370.85530.85210.8529
EURCHF1.07371.07501.07321.0744
EURAUD1.61391.61631.61151.6139
EURNZD1.67701.68061.67541.6788
EURCAD1.44851.45031.44581.4478
GBPJPY143.05143.37142.81143.34
CHFJPY113.74113.87113.58113.82
AUDJPY75.6975.9075.5375.75
NZDJPY72.8172.9972.6372.83
CADJPY84.3384.4684.2684.44
GBPCHF1.25771.26041.25561.2595
GBPAUD1.89091.89641.88531.8922
GBPNZD1.96451.97121.96071.9680
GBPCAD1.69711.69971.69421.6975
AUDCHF0.66530.66700.66440.6655
NZDCHF0.64030.64150.63900.6399
CADCHF0.74110.74290.74040.7419
AUDCAD0.89750.89970.89550.8971
NZDCAD0.86390.86530.86090.8626
AUDNZD1.03911.04081.03861.0400
D
EURUSD
O: 1.1093
H: 1.1102
L: 1.1077
C: 1.1096
USDJPY
O: 110.10
H: 110.22
L: 110.10
C: 110.18
GBPUSD
O: 1.2997
H: 1.3014
L: 1.2962
C: 1.3010
USDCHF
O: 0.9677
H: 0.9700
L: 0.9676
C: 0.9681
AUDUSD
O: 0.6873
H: 0.6889
L: 0.6855
C: 0.6875
NZDUSD
O: 0.6615
H: 0.6624
L: 0.6592
C: 0.6611
USDCAD
O: 1.3060
H: 1.3073
L: 1.3044
C: 1.3048
EURJPY
O: 122.13
H: 122.32
L: 122.04
C: 122.26
EURGBP
O: 0.8537
H: 0.8553
L: 0.8521
C: 0.8529
EURCHF
O: 1.0737
H: 1.0750
L: 1.0732
C: 1.0744
EURAUD
O: 1.6139
H: 1.6163
L: 1.6115
C: 1.6139
EURNZD
O: 1.6770
H: 1.6806
L: 1.6754
C: 1.6788
EURCAD
O: 1.4485
H: 1.4503
L: 1.4458
C: 1.4478
GBPJPY
O: 143.05
H: 143.37
L: 142.81
C: 143.34
CHFJPY
O: 113.74
H: 113.87
L: 113.58
C: 113.82
AUDJPY
O: 75.69
H: 75.90
L: 75.53
C: 75.75
NZDJPY
O: 72.81
H: 72.99
L: 72.63
C: 72.83
CADJPY
O: 84.33
H: 84.46
L: 84.26
C: 84.44
GBPCHF
O: 1.2577
H: 1.2604
L: 1.2556
C: 1.2595
GBPAUD
O: 1.8909
H: 1.8964
L: 1.8853
C: 1.8922
GBPNZD
O: 1.9645
H: 1.9712
L: 1.9607
C: 1.9680
GBPCAD
O: 1.6971
H: 1.6997
L: 1.6942
C: 1.6975
AUDCHF
O: 0.6653
H: 0.6670
L: 0.6644
C: 0.6655
NZDCHF
O: 0.6403
H: 0.6415
L: 0.6390
C: 0.6399
CADCHF
O: 0.7411
H: 0.7429
L: 0.7404
C: 0.7419
AUDCAD
O: 0.8975
H: 0.8997
L: 0.8955
C: 0.8971
NZDCAD
O: 0.8639
H: 0.8653
L: 0.8609
C: 0.8626
AUDNZD
O: 1.0391
H: 1.0408
L: 1.0386
C: 1.0400
Last Updated: Jan 21 03:15 GMT
Based on Bar of Jan 20 21:59 GMT

WOHLC
EURUSD1.11151.11731.10861.1090
USDJPY109.55110.29109.51110.17
GBPUSD1.30381.31181.29541.3010
USDCHF0.97310.97370.96130.9677
AUDUSD0.68980.69340.68710.6872
NZDUSD0.66400.66650.65840.6611
USDCAD1.30541.30801.30321.3071
EURJPY121.77122.87121.68122.17
EURGBP0.85310.85960.84880.8524
EURCHF1.08151.08331.07321.0732
EURAUD1.61191.61991.60821.6137
EURNZD1.67441.69211.67271.6776
EURCAD1.45151.45821.44781.4495
GBPJPY142.81144.53142.37143.33
CHFJPY112.62114.39112.50113.84
AUDJPY75.5776.2575.5175.71
NZDJPY72.7473.3472.3672.82
CADJPY83.9184.5783.8284.29
GBPCHF1.26811.26991.25301.2590
GBPAUD1.89001.90041.87671.8934
GBPNZD1.96291.97631.95451.9683
GBPCAD1.70171.71081.69201.7004
AUDCHF0.67280.67350.66320.6650
NZDCHF0.64590.64730.63540.6397
CADCHF0.74510.74590.73680.7404
AUDCAD0.90060.90390.89780.8982
NZDCAD0.86670.86900.86080.8640
AUDNZD1.03881.04591.03731.0395
W
EURUSD
O: 1.1115
H: 1.1173
L: 1.1086
C: 1.1090
USDJPY
O: 109.55
H: 110.29
L: 109.51
C: 110.17
GBPUSD
O: 1.3038
H: 1.3118
L: 1.2954
C: 1.3010
USDCHF
O: 0.9731
H: 0.9737
L: 0.9613
C: 0.9677
AUDUSD
O: 0.6898
H: 0.6934
L: 0.6871
C: 0.6872
NZDUSD
O: 0.6640
H: 0.6665
L: 0.6584
C: 0.6611
USDCAD
O: 1.3054
H: 1.3080
L: 1.3032
C: 1.3071
EURJPY
O: 121.77
H: 122.87
L: 121.68
C: 122.17
EURGBP
O: 0.8531
H: 0.8596
L: 0.8488
C: 0.8524
EURCHF
O: 1.0815
H: 1.0833
L: 1.0732
C: 1.0732
EURAUD
O: 1.6119
H: 1.6199
L: 1.6082
C: 1.6137
EURNZD
O: 1.6744
H: 1.6921
L: 1.6727
C: 1.6776
EURCAD
O: 1.4515
H: 1.4582
L: 1.4478
C: 1.4495
GBPJPY
O: 142.81
H: 144.53
L: 142.37
C: 143.33
CHFJPY
O: 112.62
H: 114.39
L: 112.50
C: 113.84
AUDJPY
O: 75.57
H: 76.25
L: 75.51
C: 75.71
NZDJPY
O: 72.74
H: 73.34
L: 72.36
C: 72.82
CADJPY
O: 83.91
H: 84.57
L: 83.82
C: 84.29
GBPCHF
O: 1.2681
H: 1.2699
L: 1.2530
C: 1.2590
GBPAUD
O: 1.8900
H: 1.9004
L: 1.8767
C: 1.8934
GBPNZD
O: 1.9629
H: 1.9763
L: 1.9545
C: 1.9683
GBPCAD
O: 1.7017
H: 1.7108
L: 1.6920
C: 1.7004
AUDCHF
O: 0.6728
H: 0.6735
L: 0.6632
C: 0.6650
NZDCHF
O: 0.6459
H: 0.6473
L: 0.6354
C: 0.6397
CADCHF
O: 0.7451
H: 0.7459
L: 0.7368
C: 0.7404
AUDCAD
O: 0.9006
H: 0.9039
L: 0.8978
C: 0.8982
NZDCAD
O: 0.8667
H: 0.8690
L: 0.8608
C: 0.8640
AUDNZD
O: 1.0388
H: 1.0459
L: 1.0373
C: 1.0395
Last Updated: Jan 21 03:15 GMT
Based on Bar of Jan 17 21:59 GMT

MOHLC
EURUSD1.10251.13131.10031.1215
USDJPY109.53109.79108.43108.66
GBPUSD1.29111.35151.28961.3247
USDCHF1.00011.00090.96460.9677
AUDUSD0.67690.70320.67620.7018
NZDUSD0.64330.67560.64240.6732
USDCAD1.32751.33211.29521.2985
EURJPY120.76124.20119.99121.90
EURGBP0.85390.87560.82770.8466
EURCHF1.10261.10441.08401.0857
EURAUD1.62881.63611.59641.5980
EURNZD1.71391.71491.66191.6664
EURCAD1.46351.47591.45451.4563
GBPJPY141.41147.96140.28143.97
CHFJPY109.52114.27109.47112.29
AUDJPY74.1476.5573.8376.27
NZDJPY70.5073.5470.3773.15
CADJPY82.5283.9281.5283.69
GBPCHF1.29121.33121.26631.2821
GBPAUD1.90741.95231.86351.8875
GBPNZD2.00712.04171.94171.9681
GBPCAD1.71381.77931.69221.7202
AUDCHF0.67700.68400.66980.6792
NZDCHF0.64360.65850.63730.6514
CADCHF0.75340.75370.73800.7453
AUDCAD0.89850.91900.89800.9113
NZDCAD0.85420.88060.85360.8741
AUDNZD1.05231.05261.03681.0426
M
EURUSD
O: 1.1025
H: 1.1313
L: 1.1003
C: 1.1215
USDJPY
O: 109.53
H: 109.79
L: 108.43
C: 108.66
GBPUSD
O: 1.2911
H: 1.3515
L: 1.2896
C: 1.3247
USDCHF
O: 1.0001
H: 1.0009
L: 0.9646
C: 0.9677
AUDUSD
O: 0.6769
H: 0.7032
L: 0.6762
C: 0.7018
NZDUSD
O: 0.6433
H: 0.6756
L: 0.6424
C: 0.6732
USDCAD
O: 1.3275
H: 1.3321
L: 1.2952
C: 1.2985
EURJPY
O: 120.76
H: 124.20
L: 119.99
C: 121.90
EURGBP
O: 0.8539
H: 0.8756
L: 0.8277
C: 0.8466
EURCHF
O: 1.1026
H: 1.1044
L: 1.0840
C: 1.0857
EURAUD
O: 1.6288
H: 1.6361
L: 1.5964
C: 1.5980
EURNZD
O: 1.7139
H: 1.7149
L: 1.6619
C: 1.6664
EURCAD
O: 1.4635
H: 1.4759
L: 1.4545
C: 1.4563
GBPJPY
O: 141.41
H: 147.96
L: 140.28
C: 143.97
CHFJPY
O: 109.52
H: 114.27
L: 109.47
C: 112.29
AUDJPY
O: 74.14
H: 76.55
L: 73.83
C: 76.27
NZDJPY
O: 70.50
H: 73.54
L: 70.37
C: 73.15
CADJPY
O: 82.52
H: 83.92
L: 81.52
C: 83.69
GBPCHF
O: 1.2912
H: 1.3312
L: 1.2663
C: 1.2821
GBPAUD
O: 1.9074
H: 1.9523
L: 1.8635
C: 1.8875
GBPNZD
O: 2.0071
H: 2.0417
L: 1.9417
C: 1.9681
GBPCAD
O: 1.7138
H: 1.7793
L: 1.6922
C: 1.7202
AUDCHF
O: 0.6770
H: 0.6840
L: 0.6698
C: 0.6792
NZDCHF
O: 0.6436
H: 0.6585
L: 0.6373
C: 0.6514
CADCHF
O: 0.7534
H: 0.7537
L: 0.7380
C: 0.7453
AUDCAD
O: 0.8985
H: 0.9190
L: 0.8980
C: 0.9113
NZDCAD
O: 0.8542
H: 0.8806
L: 0.8536
C: 0.8741
AUDNZD
O: 1.0523
H: 1.0526
L: 1.0368
C: 1.0426
Last Updated: Jan 21 03:15 GMT
Based on Bar of Dec 31 21:59 GMT