Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1150	1.1154	1.1156	1.1160	1.1162	1.1166	1.1168
USDJPY	110.08	110.13	110.18	110.23	110.28	110.33	110.38
GBPUSD	1.2729	1.2732	1.2734	1.2737	1.2739	1.2742	1.2744
USDCHF	1.0105	1.0108	1.0111	1.0114	1.0117	1.0120	1.0123
AUDUSD	0.6900	0.6905	0.6909	0.6914	0.6918	0.6923	0.6927
NZDUSD	0.6526	0.6530	0.6532	0.6536	0.6538	0.6542	0.6544
USDCAD	1.3418	1.3424	1.3428	1.3434	1.3438	1.3444	1.3448
EURJPY	122.87	122.92	122.96	123.01	123.05	123.10	123.14
EURGBP	0.8753	0.8756	0.8759	0.8762	0.8765	0.8768	0.8771
EURCHF	1.1278	1.1282	1.1284	1.1288	1.1290	1.1294	1.1296
EURAUD	1.6107	1.6119	1.6129	1.6141	1.6151	1.6163	1.6173
EURNZD	1.7051	1.7059	1.7067	1.7075	1.7083	1.7091	1.7099
EURCAD	1.4969	1.4976	1.4983	1.4990	1.4997	1.5004	1.5011
GBPJPY	140.21	140.26	140.34	140.39	140.47	140.52	140.60
CHFJPY	108.86	108.90	108.94	108.98	109.02	109.06	109.10
AUDJPY	75.99	76.06	76.14	76.21	76.29	76.36	76.44
NZDJPY	71.91	71.95	72.00	72.04	72.09	72.13	72.18
CADJPY	81.88	81.93	82.00	82.05	82.12	82.17	82.24
GBPCHF	1.2872	1.2875	1.2879	1.2882	1.2886	1.2889	1.2893
GBPAUD	1.8387	1.8399	1.8410	1.8422	1.8433	1.8445	1.8456
GBPNZD	1.9468	1.9475	1.9483	1.9490	1.9498	1.9505	1.9513
GBPCAD	1.7092	1.7098	1.7104	1.7110	1.7116	1.7122	1.7128
AUDCHF	0.6976	0.6982	0.6987	0.6993	0.6998	0.7004	0.7009
NZDCHF	0.6598	0.6602	0.6606	0.6610	0.6614	0.6618	0.6622
CADCHF	0.7516	0.7521	0.7525	0.7530	0.7534	0.7539	0.7543
AUDCAD	0.9274	0.9279	0.9283	0.9288	0.9292	0.9297	0.9301
NZDCAD	0.8768	0.8772	0.8775	0.8779	0.8782	0.8786	0.8789
AUDNZD	1.0565	1.0570	1.0574	1.0579	1.0583	1.0588	1.0592

H
EURUSD	R3: 1.1168 R2: 1.1166 R1: 1.1162	PP: 1.1160	S1: 1.1156 S2: 1.1154 S3: 1.1150
USDJPY	R3: 110.38 R2: 110.33 R1: 110.28	PP: 110.23	S1: 110.18 S2: 110.13 S3: 110.08
GBPUSD	R3: 1.2744 R2: 1.2742 R1: 1.2739	PP: 1.2737	S1: 1.2734 S2: 1.2732 S3: 1.2729
USDCHF	R3: 1.0123 R2: 1.0120 R1: 1.0117	PP: 1.0114	S1: 1.0111 S2: 1.0108 S3: 1.0105
AUDUSD	R3: 0.6927 R2: 0.6923 R1: 0.6918	PP: 0.6914	S1: 0.6909 S2: 0.6905 S3: 0.6900
NZDUSD	R3: 0.6544 R2: 0.6542 R1: 0.6538	PP: 0.6536	S1: 0.6532 S2: 0.6530 S3: 0.6526
USDCAD	R3: 1.3448 R2: 1.3444 R1: 1.3438	PP: 1.3434	S1: 1.3428 S2: 1.3424 S3: 1.3418
EURJPY	R3: 123.14 R2: 123.10 R1: 123.05	PP: 123.01	S1: 122.96 S2: 122.92 S3: 122.87
EURGBP	R3: 0.8771 R2: 0.8768 R1: 0.8765	PP: 0.8762	S1: 0.8759 S2: 0.8756 S3: 0.8753
EURCHF	R3: 1.1296 R2: 1.1294 R1: 1.1290	PP: 1.1288	S1: 1.1284 S2: 1.1282 S3: 1.1278
EURAUD	R3: 1.6173 R2: 1.6163 R1: 1.6151	PP: 1.6141	S1: 1.6129 S2: 1.6119 S3: 1.6107
EURNZD	R3: 1.7099 R2: 1.7091 R1: 1.7083	PP: 1.7075	S1: 1.7067 S2: 1.7059 S3: 1.7051
EURCAD	R3: 1.5011 R2: 1.5004 R1: 1.4997	PP: 1.4990	S1: 1.4983 S2: 1.4976 S3: 1.4969
GBPJPY	R3: 140.60 R2: 140.52 R1: 140.47	PP: 140.39	S1: 140.34 S2: 140.26 S3: 140.21
CHFJPY	R3: 109.10 R2: 109.06 R1: 109.02	PP: 108.98	S1: 108.94 S2: 108.90 S3: 108.86
AUDJPY	R3: 76.44 R2: 76.36 R1: 76.29	PP: 76.21	S1: 76.14 S2: 76.06 S3: 75.99
NZDJPY	R3: 72.18 R2: 72.13 R1: 72.09	PP: 72.04	S1: 72.00 S2: 71.95 S3: 71.91
CADJPY	R3: 82.24 R2: 82.17 R1: 82.12	PP: 82.05	S1: 82.00 S2: 81.93 S3: 81.88
GBPCHF	R3: 1.2893 R2: 1.2889 R1: 1.2886	PP: 1.2882	S1: 1.2879 S2: 1.2875 S3: 1.2872
GBPAUD	R3: 1.8456 R2: 1.8445 R1: 1.8433	PP: 1.8422	S1: 1.8410 S2: 1.8399 S3: 1.8387
GBPNZD	R3: 1.9513 R2: 1.9505 R1: 1.9498	PP: 1.9490	S1: 1.9483 S2: 1.9475 S3: 1.9468
GBPCAD	R3: 1.7128 R2: 1.7122 R1: 1.7116	PP: 1.7110	S1: 1.7104 S2: 1.7098 S3: 1.7092
AUDCHF	R3: 0.7009 R2: 0.7004 R1: 0.6998	PP: 0.6993	S1: 0.6987 S2: 0.6982 S3: 0.6976
NZDCHF	R3: 0.6622 R2: 0.6618 R1: 0.6614	PP: 0.6610	S1: 0.6606 S2: 0.6602 S3: 0.6598
CADCHF	R3: 0.7543 R2: 0.7539 R1: 0.7534	PP: 0.7530	S1: 0.7525 S2: 0.7521 S3: 0.7516
AUDCAD	R3: 0.9301 R2: 0.9297 R1: 0.9292	PP: 0.9288	S1: 0.9283 S2: 0.9279 S3: 0.9274
NZDCAD	R3: 0.8789 R2: 0.8786 R1: 0.8782	PP: 0.8779	S1: 0.8775 S2: 0.8772 S3: 0.8768
AUDNZD	R3: 1.0592 R2: 1.0588 R1: 1.0583	PP: 1.0579	S1: 1.0574 S2: 1.0570 S3: 1.0565

Last Updated: May 20 03:05 GMT
Based on Bar of May 20 03:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1152	1.1155	1.1160	1.1163	1.1168	1.1171	1.1176
USDJPY	109.80	109.91	110.06	110.17	110.32	110.43	110.58
GBPUSD	1.2676	1.2700	1.2720	1.2744	1.2764	1.2788	1.2808
USDCHF	1.0095	1.0100	1.0106	1.0111	1.0117	1.0122	1.0128
AUDUSD	0.6873	0.6881	0.6898	0.6906	0.6923	0.6931	0.6948
NZDUSD	0.6508	0.6515	0.6525	0.6532	0.6542	0.6549	0.6559
USDCAD	1.3406	1.3421	1.3428	1.3443	1.3450	1.3465	1.3472
EURJPY	122.62	122.72	122.88	122.98	123.14	123.24	123.40
EURGBP	0.8743	0.8751	0.8758	0.8766	0.8773	0.8781	0.8788
EURCHF	1.1271	1.1276	1.1283	1.1288	1.1295	1.1300	1.1307
EURAUD	1.6065	1.6103	1.6125	1.6163	1.6185	1.6223	1.6245
EURNZD	1.7015	1.7045	1.7060	1.7090	1.7105	1.7135	1.7150
EURCAD	1.4962	1.4979	1.4990	1.5007	1.5018	1.5035	1.5046
GBPJPY	139.42	139.70	140.06	140.34	140.70	140.98	141.34
CHFJPY	108.67	108.77	108.87	108.97	109.07	109.17	109.27
AUDJPY	75.55	75.68	75.95	76.08	76.35	76.48	76.75
NZDJPY	71.54	71.64	71.85	71.95	72.16	72.26	72.47
CADJPY	81.51	81.61	81.83	81.93	82.15	82.25	82.47
GBPCHF	1.2807	1.2833	1.2857	1.2883	1.2907	1.2933	1.2957
GBPAUD	1.8356	1.8390	1.8407	1.8441	1.8458	1.8492	1.8509
GBPNZD	1.9385	1.9436	1.9461	1.9512	1.9537	1.9588	1.9613
GBPCAD	1.7041	1.7075	1.7095	1.7129	1.7149	1.7183	1.7203
AUDCHF	0.6942	0.6953	0.6972	0.6983	0.7002	0.7013	0.7032
NZDCHF	0.6574	0.6582	0.6596	0.6604	0.6618	0.6626	0.6640
CADCHF	0.7494	0.7500	0.7514	0.7520	0.7534	0.7540	0.7554
AUDCAD	0.9248	0.9259	0.9275	0.9286	0.9302	0.9313	0.9329
NZDCAD	0.8761	0.8766	0.8776	0.8781	0.8791	0.8796	0.8806
AUDNZD	1.0521	1.0539	1.0558	1.0576	1.0595	1.0613	1.0632

4H
EURUSD	R3: 1.1176 R2: 1.1171 R1: 1.1168	PP: 1.1163	S1: 1.1160 S2: 1.1155 S3: 1.1152
USDJPY	R3: 110.58 R2: 110.43 R1: 110.32	PP: 110.17	S1: 110.06 S2: 109.91 S3: 109.80
GBPUSD	R3: 1.2808 R2: 1.2788 R1: 1.2764	PP: 1.2744	S1: 1.2720 S2: 1.2700 S3: 1.2676
USDCHF	R3: 1.0128 R2: 1.0122 R1: 1.0117	PP: 1.0111	S1: 1.0106 S2: 1.0100 S3: 1.0095
AUDUSD	R3: 0.6948 R2: 0.6931 R1: 0.6923	PP: 0.6906	S1: 0.6898 S2: 0.6881 S3: 0.6873
NZDUSD	R3: 0.6559 R2: 0.6549 R1: 0.6542	PP: 0.6532	S1: 0.6525 S2: 0.6515 S3: 0.6508
USDCAD	R3: 1.3472 R2: 1.3465 R1: 1.3450	PP: 1.3443	S1: 1.3428 S2: 1.3421 S3: 1.3406
EURJPY	R3: 123.40 R2: 123.24 R1: 123.14	PP: 122.98	S1: 122.88 S2: 122.72 S3: 122.62
EURGBP	R3: 0.8788 R2: 0.8781 R1: 0.8773	PP: 0.8766	S1: 0.8758 S2: 0.8751 S3: 0.8743
EURCHF	R3: 1.1307 R2: 1.1300 R1: 1.1295	PP: 1.1288	S1: 1.1283 S2: 1.1276 S3: 1.1271
EURAUD	R3: 1.6245 R2: 1.6223 R1: 1.6185	PP: 1.6163	S1: 1.6125 S2: 1.6103 S3: 1.6065
EURNZD	R3: 1.7150 R2: 1.7135 R1: 1.7105	PP: 1.7090	S1: 1.7060 S2: 1.7045 S3: 1.7015
EURCAD	R3: 1.5046 R2: 1.5035 R1: 1.5018	PP: 1.5007	S1: 1.4990 S2: 1.4979 S3: 1.4962
GBPJPY	R3: 141.34 R2: 140.98 R1: 140.70	PP: 140.34	S1: 140.06 S2: 139.70 S3: 139.42
CHFJPY	R3: 109.27 R2: 109.17 R1: 109.07	PP: 108.97	S1: 108.87 S2: 108.77 S3: 108.67
AUDJPY	R3: 76.75 R2: 76.48 R1: 76.35	PP: 76.08	S1: 75.95 S2: 75.68 S3: 75.55
NZDJPY	R3: 72.47 R2: 72.26 R1: 72.16	PP: 71.95	S1: 71.85 S2: 71.64 S3: 71.54
CADJPY	R3: 82.47 R2: 82.25 R1: 82.15	PP: 81.93	S1: 81.83 S2: 81.61 S3: 81.51
GBPCHF	R3: 1.2957 R2: 1.2933 R1: 1.2907	PP: 1.2883	S1: 1.2857 S2: 1.2833 S3: 1.2807
GBPAUD	R3: 1.8509 R2: 1.8492 R1: 1.8458	PP: 1.8441	S1: 1.8407 S2: 1.8390 S3: 1.8356
GBPNZD	R3: 1.9613 R2: 1.9588 R1: 1.9537	PP: 1.9512	S1: 1.9461 S2: 1.9436 S3: 1.9385
GBPCAD	R3: 1.7203 R2: 1.7183 R1: 1.7149	PP: 1.7129	S1: 1.7095 S2: 1.7075 S3: 1.7041
AUDCHF	R3: 0.7032 R2: 0.7013 R1: 0.7002	PP: 0.6983	S1: 0.6972 S2: 0.6953 S3: 0.6942
NZDCHF	R3: 0.6640 R2: 0.6626 R1: 0.6618	PP: 0.6604	S1: 0.6596 S2: 0.6582 S3: 0.6574
CADCHF	R3: 0.7554 R2: 0.7540 R1: 0.7534	PP: 0.7520	S1: 0.7514 S2: 0.7500 S3: 0.7494
AUDCAD	R3: 0.9329 R2: 0.9313 R1: 0.9302	PP: 0.9286	S1: 0.9275 S2: 0.9259 S3: 0.9248
NZDCAD	R3: 0.8806 R2: 0.8796 R1: 0.8791	PP: 0.8781	S1: 0.8776 S2: 0.8766 S3: 0.8761
AUDNZD	R3: 1.0632 R2: 1.0613 R1: 1.0595	PP: 1.0576	S1: 1.0558 S2: 1.0539 S3: 1.0521

Last Updated: May 20 03:05 GMT
Based on Bar of May 20 01:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1118	1.1136	1.1147	1.1165	1.1176	1.1194	1.1205
USDJPY	108.96	109.23	109.65	109.92	110.34	110.61	111.03
GBPUSD	1.2594	1.2653	1.2685	1.2744	1.2776	1.2835	1.2867
USDCHF	1.0052	1.0069	1.0089	1.0106	1.0126	1.0143	1.0163
AUDUSD	0.6821	0.6843	0.6855	0.6877	0.6889	0.6911	0.6923
NZDUSD	0.6468	0.6491	0.6502	0.6525	0.6536	0.6559	0.6570
USDCAD	1.3349	1.3392	1.3429	1.3472	1.3509	1.3552	1.3589
EURJPY	121.67	121.97	122.39	122.69	123.11	123.41	123.83
EURGBP	0.8691	0.8710	0.8742	0.8761	0.8793	0.8812	0.8844
EURCHF	1.1236	1.1252	1.1267	1.1283	1.1298	1.1314	1.1329
EURAUD	1.6158	1.6182	1.6214	1.6238	1.6270	1.6294	1.6326
EURNZD	1.7033	1.7054	1.7090	1.7111	1.7147	1.7168	1.7204
EURCAD	1.4878	1.4938	1.4981	1.5041	1.5084	1.5144	1.5187
GBPJPY	138.34	138.94	139.47	140.07	140.60	141.20	141.73
CHFJPY	107.88	108.12	108.50	108.74	109.12	109.36	109.74
AUDJPY	74.82	75.07	75.34	75.59	75.86	76.11	76.38
NZDJPY	71.05	71.27	71.50	71.72	71.95	72.17	72.40
CADJPY	80.33	80.71	81.22	81.60	82.11	82.49	83.00
GBPCHF	1.2750	1.2802	1.2830	1.2882	1.2910	1.2962	1.2990
GBPAUD	1.8393	1.8448	1.8483	1.8538	1.8573	1.8628	1.8663
GBPNZD	1.9394	1.9447	1.9484	1.9537	1.9574	1.9627	1.9664
GBPCAD	1.6929	1.7015	1.7073	1.7159	1.7217	1.7303	1.7361
AUDCHF	0.6897	0.6916	0.6930	0.6949	0.6963	0.6982	0.6996
NZDCHF	0.6546	0.6564	0.6575	0.6593	0.6604	0.6622	0.6633
CADCHF	0.7429	0.7452	0.7480	0.7503	0.7531	0.7554	0.7582
AUDCAD	0.9149	0.9189	0.9219	0.9259	0.9289	0.9329	0.9359
NZDCAD	0.8678	0.8717	0.8746	0.8785	0.8814	0.8853	0.8882
AUDNZD	1.0491	1.0506	1.0523	1.0538	1.0555	1.0570	1.0587

D
EURUSD	R3: 1.1205 R2: 1.1194 R1: 1.1176	PP: 1.1165	S1: 1.1147 S2: 1.1136 S3: 1.1118
USDJPY	R3: 111.03 R2: 110.61 R1: 110.34	PP: 109.92	S1: 109.65 S2: 109.23 S3: 108.96
GBPUSD	R3: 1.2867 R2: 1.2835 R1: 1.2776	PP: 1.2744	S1: 1.2685 S2: 1.2653 S3: 1.2594
USDCHF	R3: 1.0163 R2: 1.0143 R1: 1.0126	PP: 1.0106	S1: 1.0089 S2: 1.0069 S3: 1.0052
AUDUSD	R3: 0.6923 R2: 0.6911 R1: 0.6889	PP: 0.6877	S1: 0.6855 S2: 0.6843 S3: 0.6821
NZDUSD	R3: 0.6570 R2: 0.6559 R1: 0.6536	PP: 0.6525	S1: 0.6502 S2: 0.6491 S3: 0.6468
USDCAD	R3: 1.3589 R2: 1.3552 R1: 1.3509	PP: 1.3472	S1: 1.3429 S2: 1.3392 S3: 1.3349
EURJPY	R3: 123.83 R2: 123.41 R1: 123.11	PP: 122.69	S1: 122.39 S2: 121.97 S3: 121.67
EURGBP	R3: 0.8844 R2: 0.8812 R1: 0.8793	PP: 0.8761	S1: 0.8742 S2: 0.8710 S3: 0.8691
EURCHF	R3: 1.1329 R2: 1.1314 R1: 1.1298	PP: 1.1283	S1: 1.1267 S2: 1.1252 S3: 1.1236
EURAUD	R3: 1.6326 R2: 1.6294 R1: 1.6270	PP: 1.6238	S1: 1.6214 S2: 1.6182 S3: 1.6158
EURNZD	R3: 1.7204 R2: 1.7168 R1: 1.7147	PP: 1.7111	S1: 1.7090 S2: 1.7054 S3: 1.7033
EURCAD	R3: 1.5187 R2: 1.5144 R1: 1.5084	PP: 1.5041	S1: 1.4981 S2: 1.4938 S3: 1.4878
GBPJPY	R3: 141.73 R2: 141.20 R1: 140.60	PP: 140.07	S1: 139.47 S2: 138.94 S3: 138.34
CHFJPY	R3: 109.74 R2: 109.36 R1: 109.12	PP: 108.74	S1: 108.50 S2: 108.12 S3: 107.88
AUDJPY	R3: 76.38 R2: 76.11 R1: 75.86	PP: 75.59	S1: 75.34 S2: 75.07 S3: 74.82
NZDJPY	R3: 72.40 R2: 72.17 R1: 71.95	PP: 71.72	S1: 71.50 S2: 71.27 S3: 71.05
CADJPY	R3: 83.00 R2: 82.49 R1: 82.11	PP: 81.60	S1: 81.22 S2: 80.71 S3: 80.33
GBPCHF	R3: 1.2990 R2: 1.2962 R1: 1.2910	PP: 1.2882	S1: 1.2830 S2: 1.2802 S3: 1.2750
GBPAUD	R3: 1.8663 R2: 1.8628 R1: 1.8573	PP: 1.8538	S1: 1.8483 S2: 1.8448 S3: 1.8393
GBPNZD	R3: 1.9664 R2: 1.9627 R1: 1.9574	PP: 1.9537	S1: 1.9484 S2: 1.9447 S3: 1.9394
GBPCAD	R3: 1.7361 R2: 1.7303 R1: 1.7217	PP: 1.7159	S1: 1.7073 S2: 1.7015 S3: 1.6929
AUDCHF	R3: 0.6996 R2: 0.6982 R1: 0.6963	PP: 0.6949	S1: 0.6930 S2: 0.6916 S3: 0.6897
NZDCHF	R3: 0.6633 R2: 0.6622 R1: 0.6604	PP: 0.6593	S1: 0.6575 S2: 0.6564 S3: 0.6546
CADCHF	R3: 0.7582 R2: 0.7554 R1: 0.7531	PP: 0.7503	S1: 0.7480 S2: 0.7452 S3: 0.7429
AUDCAD	R3: 0.9359 R2: 0.9329 R1: 0.9289	PP: 0.9259	S1: 0.9219 S2: 0.9189 S3: 0.9149
NZDCAD	R3: 0.8882 R2: 0.8853 R1: 0.8814	PP: 0.8785	S1: 0.8746 S2: 0.8717 S3: 0.8678
AUDNZD	R3: 1.0587 R2: 1.0570 R1: 1.0555	PP: 1.0538	S1: 1.0523 S2: 1.0506 S3: 1.0491

Last Updated: May 20 03:05 GMT
Based on Bar of May 17 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1012	1.1084	1.1120	1.1192	1.1228	1.1300	1.1336
USDJPY	108.14	108.58	109.32	109.76	110.50	110.94	111.68
GBPUSD	1.2277	1.2494	1.2606	1.2823	1.2935	1.3152	1.3264
USDCHF	0.9994	1.0022	1.0066	1.0094	1.0138	1.0166	1.0210
AUDUSD	0.6681	0.6773	0.6820	0.6912	0.6959	0.7051	0.7098
NZDUSD	0.6392	0.6453	0.6483	0.6544	0.6574	0.6635	0.6665
USDCAD	1.3289	1.3344	1.3405	1.3460	1.3521	1.3576	1.3637
EURJPY	120.68	121.38	122.09	122.79	123.50	124.20	124.91
EURGBP	0.8516	0.8570	0.8672	0.8726	0.8828	0.8882	0.8984
EURCHF	1.1131	1.1198	1.1239	1.1306	1.1347	1.1414	1.1455
EURAUD	1.5893	1.5970	1.6108	1.6185	1.6323	1.6400	1.6538
EURNZD	1.6924	1.6968	1.7046	1.7090	1.7168	1.7212	1.7290
EURCAD	1.4810	1.4902	1.4964	1.5056	1.5118	1.5210	1.5272
GBPJPY	135.40	137.48	138.73	140.81	142.06	144.14	145.39
CHFJPY	107.77	108.04	108.46	108.73	109.15	109.42	109.84
AUDJPY	73.40	74.37	74.98	75.95	76.56	77.53	78.14
NZDJPY	70.27	70.89	71.30	71.92	72.33	72.95	73.36
CADJPY	80.08	80.51	81.12	81.55	82.16	82.59	83.20
GBPCHF	1.2438	1.2646	1.2752	1.2960	1.3066	1.3274	1.3380
GBPAUD	1.8215	1.8356	1.8437	1.8578	1.8659	1.8800	1.8881
GBPNZD	1.9086	1.9285	1.9403	1.9602	1.9720	1.9919	2.0037
GBPCAD	1.6561	1.6831	1.6981	1.7251	1.7401	1.7671	1.7821
AUDCHF	0.6741	0.6838	0.6891	0.6988	0.7041	0.7138	0.7191
NZDCHF	0.6453	0.6517	0.6552	0.6616	0.6651	0.6715	0.6750
CADCHF	0.7370	0.7411	0.7459	0.7500	0.7548	0.7589	0.7637
AUDCAD	0.9012	0.9120	0.9185	0.9293	0.9358	0.9466	0.9531
NZDCAD	0.8604	0.8681	0.8727	0.8804	0.8850	0.8927	0.8973
AUDNZD	1.0407	1.0464	1.0501	1.0558	1.0595	1.0652	1.0689

W
EURUSD	R3: 1.1336 R2: 1.1300 R1: 1.1228	PP: 1.1192	S1: 1.1120 S2: 1.1084 S3: 1.1012
USDJPY	R3: 111.68 R2: 110.94 R1: 110.50	PP: 109.76	S1: 109.32 S2: 108.58 S3: 108.14
GBPUSD	R3: 1.3264 R2: 1.3152 R1: 1.2935	PP: 1.2823	S1: 1.2606 S2: 1.2494 S3: 1.2277
USDCHF	R3: 1.0210 R2: 1.0166 R1: 1.0138	PP: 1.0094	S1: 1.0066 S2: 1.0022 S3: 0.9994
AUDUSD	R3: 0.7098 R2: 0.7051 R1: 0.6959	PP: 0.6912	S1: 0.6820 S2: 0.6773 S3: 0.6681
NZDUSD	R3: 0.6665 R2: 0.6635 R1: 0.6574	PP: 0.6544	S1: 0.6483 S2: 0.6453 S3: 0.6392
USDCAD	R3: 1.3637 R2: 1.3576 R1: 1.3521	PP: 1.3460	S1: 1.3405 S2: 1.3344 S3: 1.3289
EURJPY	R3: 124.91 R2: 124.20 R1: 123.50	PP: 122.79	S1: 122.09 S2: 121.38 S3: 120.68
EURGBP	R3: 0.8984 R2: 0.8882 R1: 0.8828	PP: 0.8726	S1: 0.8672 S2: 0.8570 S3: 0.8516
EURCHF	R3: 1.1455 R2: 1.1414 R1: 1.1347	PP: 1.1306	S1: 1.1239 S2: 1.1198 S3: 1.1131
EURAUD	R3: 1.6538 R2: 1.6400 R1: 1.6323	PP: 1.6185	S1: 1.6108 S2: 1.5970 S3: 1.5893
EURNZD	R3: 1.7290 R2: 1.7212 R1: 1.7168	PP: 1.7090	S1: 1.7046 S2: 1.6968 S3: 1.6924
EURCAD	R3: 1.5272 R2: 1.5210 R1: 1.5118	PP: 1.5056	S1: 1.4964 S2: 1.4902 S3: 1.4810
GBPJPY	R3: 145.39 R2: 144.14 R1: 142.06	PP: 140.81	S1: 138.73 S2: 137.48 S3: 135.40
CHFJPY	R3: 109.84 R2: 109.42 R1: 109.15	PP: 108.73	S1: 108.46 S2: 108.04 S3: 107.77
AUDJPY	R3: 78.14 R2: 77.53 R1: 76.56	PP: 75.95	S1: 74.98 S2: 74.37 S3: 73.40
NZDJPY	R3: 73.36 R2: 72.95 R1: 72.33	PP: 71.92	S1: 71.30 S2: 70.89 S3: 70.27
CADJPY	R3: 83.20 R2: 82.59 R1: 82.16	PP: 81.55	S1: 81.12 S2: 80.51 S3: 80.08
GBPCHF	R3: 1.3380 R2: 1.3274 R1: 1.3066	PP: 1.2960	S1: 1.2752 S2: 1.2646 S3: 1.2438
GBPAUD	R3: 1.8881 R2: 1.8800 R1: 1.8659	PP: 1.8578	S1: 1.8437 S2: 1.8356 S3: 1.8215
GBPNZD	R3: 2.0037 R2: 1.9919 R1: 1.9720	PP: 1.9602	S1: 1.9403 S2: 1.9285 S3: 1.9086
GBPCAD	R3: 1.7821 R2: 1.7671 R1: 1.7401	PP: 1.7251	S1: 1.6981 S2: 1.6831 S3: 1.6561
AUDCHF	R3: 0.7191 R2: 0.7138 R1: 0.7041	PP: 0.6988	S1: 0.6891 S2: 0.6838 S3: 0.6741
NZDCHF	R3: 0.6750 R2: 0.6715 R1: 0.6651	PP: 0.6616	S1: 0.6552 S2: 0.6517 S3: 0.6453
CADCHF	R3: 0.7637 R2: 0.7589 R1: 0.7548	PP: 0.7500	S1: 0.7459 S2: 0.7411 S3: 0.7370
AUDCAD	R3: 0.9531 R2: 0.9466 R1: 0.9358	PP: 0.9293	S1: 0.9185 S2: 0.9120 S3: 0.9012
NZDCAD	R3: 0.8973 R2: 0.8927 R1: 0.8850	PP: 0.8804	S1: 0.8727 S2: 0.8681 S3: 0.8604
AUDNZD	R3: 1.0689 R2: 1.0652 R1: 1.0595	PP: 1.0558	S1: 1.0501 S2: 1.0464 S3: 1.0407

Last Updated: May 20 03:05 GMT
Based on Bar of May 17 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0899	1.1005	1.1111	1.1217	1.1323	1.1429	1.1535
USDJPY	109.10	109.95	110.70	111.55	112.30	113.15	113.90
GBPUSD	1.2537	1.2701	1.2868	1.3032	1.3199	1.3363	1.3530
USDCHF	0.9698	0.9815	1.0003	1.0120	1.0308	1.0425	1.0613
AUDUSD	0.6739	0.6863	0.6957	0.7081	0.7175	0.7299	0.7393
NZDUSD	0.6301	0.6440	0.6559	0.6698	0.6817	0.6956	0.7075
USDCAD	1.3025	1.3150	1.3270	1.3395	1.3515	1.3640	1.3760
EURJPY	121.03	122.56	123.79	125.32	126.55	128.08	129.31
EURGBP	0.8328	0.8416	0.8509	0.8597	0.8690	0.8778	0.8871
EURCHF	1.0929	1.1048	1.1239	1.1358	1.1549	1.1668	1.1859
EURAUD	1.5464	1.5574	1.5740	1.5850	1.6016	1.6126	1.6292
EURNZD	1.5969	1.6200	1.6499	1.6730	1.7029	1.7260	1.7559
EURCAD	1.4644	1.4774	1.4895	1.5025	1.5146	1.5276	1.5397
GBPJPY	140.20	141.97	143.64	145.41	147.08	148.85	150.52
CHFJPY	105.40	107.24	108.29	110.13	111.18	113.02	114.07
AUDJPY	74.90	76.51	77.54	79.15	80.18	81.79	82.82
NZDJPY	71.01	72.31	73.36	74.66	75.71	77.01	78.06
CADJPY	80.57	81.56	82.39	83.38	84.21	85.20	86.03
GBPCHF	1.2705	1.2828	1.3058	1.3181	1.3411	1.3534	1.3764
GBPAUD	1.7678	1.7890	1.8189	1.8401	1.8700	1.8912	1.9211
GBPNZD	1.8622	1.8842	1.9184	1.9404	1.9746	1.9966	2.0308
GBPCAD	1.7004	1.7159	1.7307	1.7462	1.7610	1.7765	1.7913
AUDCHF	0.6831	0.6937	0.7061	0.7167	0.7291	0.7397	0.7521
NZDCHF	0.6629	0.6673	0.6739	0.6783	0.6849	0.6893	0.6959
CADCHF	0.7291	0.7364	0.7488	0.7561	0.7685	0.7758	0.7882
AUDCAD	0.9164	0.9289	0.9365	0.9490	0.9566	0.9691	0.9767
NZDCAD	0.8578	0.8727	0.8833	0.8982	0.9088	0.9237	0.9343
AUDNZD	1.0093	1.0255	1.0408	1.0570	1.0723	1.0885	1.1038

M
EURUSD	R3: 1.1535 R2: 1.1429 R1: 1.1323	PP: 1.1217	S1: 1.1111 S2: 1.1005 S3: 1.0899
USDJPY	R3: 113.90 R2: 113.15 R1: 112.30	PP: 111.55	S1: 110.70 S2: 109.95 S3: 109.10
GBPUSD	R3: 1.3530 R2: 1.3363 R1: 1.3199	PP: 1.3032	S1: 1.2868 S2: 1.2701 S3: 1.2537
USDCHF	R3: 1.0613 R2: 1.0425 R1: 1.0308	PP: 1.0120	S1: 1.0003 S2: 0.9815 S3: 0.9698
AUDUSD	R3: 0.7393 R2: 0.7299 R1: 0.7175	PP: 0.7081	S1: 0.6957 S2: 0.6863 S3: 0.6739
NZDUSD	R3: 0.7075 R2: 0.6956 R1: 0.6817	PP: 0.6698	S1: 0.6559 S2: 0.6440 S3: 0.6301
USDCAD	R3: 1.3760 R2: 1.3640 R1: 1.3515	PP: 1.3395	S1: 1.3270 S2: 1.3150 S3: 1.3025
EURJPY	R3: 129.31 R2: 128.08 R1: 126.55	PP: 125.32	S1: 123.79 S2: 122.56 S3: 121.03
EURGBP	R3: 0.8871 R2: 0.8778 R1: 0.8690	PP: 0.8597	S1: 0.8509 S2: 0.8416 S3: 0.8328
EURCHF	R3: 1.1859 R2: 1.1668 R1: 1.1549	PP: 1.1358	S1: 1.1239 S2: 1.1048 S3: 1.0929
EURAUD	R3: 1.6292 R2: 1.6126 R1: 1.6016	PP: 1.5850	S1: 1.5740 S2: 1.5574 S3: 1.5464
EURNZD	R3: 1.7559 R2: 1.7260 R1: 1.7029	PP: 1.6730	S1: 1.6499 S2: 1.6200 S3: 1.5969
EURCAD	R3: 1.5397 R2: 1.5276 R1: 1.5146	PP: 1.5025	S1: 1.4895 S2: 1.4774 S3: 1.4644
GBPJPY	R3: 150.52 R2: 148.85 R1: 147.08	PP: 145.41	S1: 143.64 S2: 141.97 S3: 140.20
CHFJPY	R3: 114.07 R2: 113.02 R1: 111.18	PP: 110.13	S1: 108.29 S2: 107.24 S3: 105.40
AUDJPY	R3: 82.82 R2: 81.79 R1: 80.18	PP: 79.15	S1: 77.54 S2: 76.51 S3: 74.90
NZDJPY	R3: 78.06 R2: 77.01 R1: 75.71	PP: 74.66	S1: 73.36 S2: 72.31 S3: 71.01
CADJPY	R3: 86.03 R2: 85.20 R1: 84.21	PP: 83.38	S1: 82.39 S2: 81.56 S3: 80.57
GBPCHF	R3: 1.3764 R2: 1.3534 R1: 1.3411	PP: 1.3181	S1: 1.3058 S2: 1.2828 S3: 1.2705
GBPAUD	R3: 1.9211 R2: 1.8912 R1: 1.8700	PP: 1.8401	S1: 1.8189 S2: 1.7890 S3: 1.7678
GBPNZD	R3: 2.0308 R2: 1.9966 R1: 1.9746	PP: 1.9404	S1: 1.9184 S2: 1.8842 S3: 1.8622
GBPCAD	R3: 1.7913 R2: 1.7765 R1: 1.7610	PP: 1.7462	S1: 1.7307 S2: 1.7159 S3: 1.7004
AUDCHF	R3: 0.7521 R2: 0.7397 R1: 0.7291	PP: 0.7167	S1: 0.7061 S2: 0.6937 S3: 0.6831
NZDCHF	R3: 0.6959 R2: 0.6893 R1: 0.6849	PP: 0.6783	S1: 0.6739 S2: 0.6673 S3: 0.6629
CADCHF	R3: 0.7882 R2: 0.7758 R1: 0.7685	PP: 0.7561	S1: 0.7488 S2: 0.7364 S3: 0.7291
AUDCAD	R3: 0.9767 R2: 0.9691 R1: 0.9566	PP: 0.9490	S1: 0.9365 S2: 0.9289 S3: 0.9164
NZDCAD	R3: 0.9343 R2: 0.9237 R1: 0.9088	PP: 0.8982	S1: 0.8833 S2: 0.8727 S3: 0.8578
AUDNZD	R3: 1.1038 R2: 1.0885 R1: 1.0723	PP: 1.0570	S1: 1.0408 S2: 1.0255 S3: 1.0093

Last Updated: May 20 03:05 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1162	1.1163	1.1157	1.1159
USDJPY	110.21	110.27	110.17	110.24
GBPUSD	1.2737	1.2739	1.2734	1.2737
USDCHF	1.0114	1.0117	1.0111	1.0114
AUDUSD	0.6911	0.6918	0.6909	0.6914
NZDUSD	0.6535	0.6539	0.6533	0.6535
USDCAD	1.3436	1.3439	1.3429	1.3433
EURJPY	123.02	123.05	122.96	123.01
EURGBP	0.8763	0.8766	0.8760	0.8761
EURCHF	1.1290	1.1291	1.1285	1.1287
EURAUD	1.6148	1.6153	1.6131	1.6139
EURNZD	1.7080	1.7084	1.7068	1.7074
EURCAD	1.4995	1.4998	1.4984	1.4989
GBPJPY	140.37	140.45	140.32	140.41
CHFJPY	108.97	109.02	108.94	108.98
AUDJPY	76.17	76.28	76.13	76.22
NZDJPY	72.02	72.08	71.99	72.05
CADJPY	82.04	82.11	81.99	82.06
GBPCHF	1.2883	1.2885	1.2878	1.2883
GBPAUD	1.8426	1.8433	1.8410	1.8422
GBPNZD	1.9494	1.9496	1.9481	1.9492
GBPCAD	1.7113	1.7116	1.7104	1.7110
AUDCHF	0.6992	0.6998	0.6987	0.6993
NZDCHF	0.6610	0.6614	0.6606	0.6610
CADCHF	0.7528	0.7534	0.7525	0.7530
AUDCAD	0.9286	0.9292	0.9283	0.9288
NZDCAD	0.8778	0.8783	0.8776	0.8778
AUDNZD	1.0579	1.0583	1.0574	1.0579

H
EURUSD	O: 1.1162 H: 1.1163 L: 1.1157 C: 1.1159
USDJPY	O: 110.21 H: 110.27 L: 110.17 C: 110.24
GBPUSD	O: 1.2737 H: 1.2739 L: 1.2734 C: 1.2737
USDCHF	O: 1.0114 H: 1.0117 L: 1.0111 C: 1.0114
AUDUSD	O: 0.6911 H: 0.6918 L: 0.6909 C: 0.6914
NZDUSD	O: 0.6535 H: 0.6539 L: 0.6533 C: 0.6535
USDCAD	O: 1.3436 H: 1.3439 L: 1.3429 C: 1.3433
EURJPY	O: 123.02 H: 123.05 L: 122.96 C: 123.01
EURGBP	O: 0.8763 H: 0.8766 L: 0.8760 C: 0.8761
EURCHF	O: 1.1290 H: 1.1291 L: 1.1285 C: 1.1287
EURAUD	O: 1.6148 H: 1.6153 L: 1.6131 C: 1.6139
EURNZD	O: 1.7080 H: 1.7084 L: 1.7068 C: 1.7074
EURCAD	O: 1.4995 H: 1.4998 L: 1.4984 C: 1.4989
GBPJPY	O: 140.37 H: 140.45 L: 140.32 C: 140.41
CHFJPY	O: 108.97 H: 109.02 L: 108.94 C: 108.98
AUDJPY	O: 76.17 H: 76.28 L: 76.13 C: 76.22
NZDJPY	O: 72.02 H: 72.08 L: 71.99 C: 72.05
CADJPY	O: 82.04 H: 82.11 L: 81.99 C: 82.06
GBPCHF	O: 1.2883 H: 1.2885 L: 1.2878 C: 1.2883
GBPAUD	O: 1.8426 H: 1.8433 L: 1.8410 C: 1.8422
GBPNZD	O: 1.9494 H: 1.9496 L: 1.9481 C: 1.9492
GBPCAD	O: 1.7113 H: 1.7116 L: 1.7104 C: 1.7110
AUDCHF	O: 0.6992 H: 0.6998 L: 0.6987 C: 0.6993
NZDCHF	O: 0.6610 H: 0.6614 L: 0.6606 C: 0.6610
CADCHF	O: 0.7528 H: 0.7534 L: 0.7525 C: 0.7530
AUDCAD	O: 0.9286 H: 0.9292 L: 0.9283 C: 0.9288
NZDCAD	O: 0.8778 H: 0.8783 L: 0.8776 C: 0.8778
AUDNZD	O: 1.0579 H: 1.0583 L: 1.0574 C: 1.0579

Last Updated: May 20 03:05 GMT
Based on Bar of May 20 03:00 GMT

4H	O	H	L	C
EURUSD	1.1160	1.1167	1.1159	1.1164
USDJPY	110.14	110.27	110.01	110.22
GBPUSD	1.2764	1.2769	1.2725	1.2739
USDCHF	1.0108	1.0115	1.0104	1.0113
AUDUSD	0.6912	0.6915	0.6890	0.6914
NZDUSD	0.6528	0.6538	0.6521	0.6536
USDCAD	1.3445	1.3457	1.3435	1.3436
EURJPY	122.91	123.08	122.82	123.04
EURGBP	0.8763	0.8775	0.8760	0.8764
EURCHF	1.1282	1.1293	1.1281	1.1290
EURAUD	1.6144	1.6201	1.6141	1.6147
EURNZD	1.7094	1.7120	1.7075	1.7075
EURCAD	1.5007	1.5025	1.4997	1.5000
GBPJPY	140.58	140.63	139.99	140.41
CHFJPY	108.95	109.06	108.86	108.98
AUDJPY	76.14	76.22	75.82	76.21
NZDJPY	71.90	72.06	71.75	72.05
CADJPY	81.92	82.04	81.72	82.04
GBPCHF	1.2904	1.2908	1.2858	1.2882
GBPAUD	1.8470	1.8474	1.8423	1.8425
GBPNZD	1.9552	1.9562	1.9486	1.9487
GBPCAD	1.7162	1.7162	1.7108	1.7116
AUDCHF	0.6989	0.6993	0.6963	0.6992
NZDCHF	0.6599	0.6612	0.6590	0.6610
CADCHF	0.7518	0.7527	0.7507	0.7527
AUDCAD	0.9293	0.9297	0.9270	0.9291
NZDCAD	0.8778	0.8787	0.8772	0.8785
AUDNZD	1.0588	1.0595	1.0558	1.0576

4H
EURUSD	O: 1.1160 H: 1.1167 L: 1.1159 C: 1.1164
USDJPY	O: 110.14 H: 110.27 L: 110.01 C: 110.22
GBPUSD	O: 1.2764 H: 1.2769 L: 1.2725 C: 1.2739
USDCHF	O: 1.0108 H: 1.0115 L: 1.0104 C: 1.0113
AUDUSD	O: 0.6912 H: 0.6915 L: 0.6890 C: 0.6914
NZDUSD	O: 0.6528 H: 0.6538 L: 0.6521 C: 0.6536
USDCAD	O: 1.3445 H: 1.3457 L: 1.3435 C: 1.3436
EURJPY	O: 122.91 H: 123.08 L: 122.82 C: 123.04
EURGBP	O: 0.8763 H: 0.8775 L: 0.8760 C: 0.8764
EURCHF	O: 1.1282 H: 1.1293 L: 1.1281 C: 1.1290
EURAUD	O: 1.6144 H: 1.6201 L: 1.6141 C: 1.6147
EURNZD	O: 1.7094 H: 1.7120 L: 1.7075 C: 1.7075
EURCAD	O: 1.5007 H: 1.5025 L: 1.4997 C: 1.5000
GBPJPY	O: 140.58 H: 140.63 L: 139.99 C: 140.41
CHFJPY	O: 108.95 H: 109.06 L: 108.86 C: 108.98
AUDJPY	O: 76.14 H: 76.22 L: 75.82 C: 76.21
NZDJPY	O: 71.90 H: 72.06 L: 71.75 C: 72.05
CADJPY	O: 81.92 H: 82.04 L: 81.72 C: 82.04
GBPCHF	O: 1.2904 H: 1.2908 L: 1.2858 C: 1.2882
GBPAUD	O: 1.8470 H: 1.8474 L: 1.8423 C: 1.8425
GBPNZD	O: 1.9552 H: 1.9562 L: 1.9486 C: 1.9487
GBPCAD	O: 1.7162 H: 1.7162 L: 1.7108 C: 1.7116
AUDCHF	O: 0.6989 H: 0.6993 L: 0.6963 C: 0.6992
NZDCHF	O: 0.6599 H: 0.6612 L: 0.6590 C: 0.6610
CADCHF	O: 0.7518 H: 0.7527 L: 0.7507 C: 0.7527
AUDCAD	O: 0.9293 H: 0.9297 L: 0.9270 C: 0.9291
NZDCAD	O: 0.8778 H: 0.8787 L: 0.8772 C: 0.8785
AUDNZD	O: 1.0588 H: 1.0595 L: 1.0558 C: 1.0576

Last Updated: May 20 03:05 GMT
Based on Bar of May 20 01:00 GMT

D	O	H	L	C
EURUSD	1.1174	1.1184	1.1155	1.1157
USDJPY	109.84	110.19	109.50	110.07
GBPUSD	1.2795	1.2803	1.2712	1.2717
USDCHF	1.0098	1.0122	1.0085	1.0110
AUDUSD	0.6892	0.6898	0.6864	0.6868
NZDUSD	0.6535	0.6547	0.6513	0.6514
USDCAD	1.3460	1.3515	1.3435	1.3466
EURJPY	122.76	122.99	122.27	122.81
EURGBP	0.8734	0.8780	0.8729	0.8774
EURCHF	1.1285	1.1300	1.1269	1.1281
EURAUD	1.6215	1.6262	1.6206	1.6246
EURNZD	1.7100	1.7133	1.7076	1.7125
EURCAD	1.5042	1.5100	1.4997	1.5025
GBPJPY	140.59	140.68	139.55	139.99
CHFJPY	108.78	108.98	108.36	108.88
AUDJPY	75.71	75.85	75.33	75.60
NZDJPY	71.80	71.95	71.50	71.72
CADJPY	81.62	81.97	81.08	81.74
GBPCHF	1.2924	1.2933	1.2853	1.2859
GBPAUD	1.8567	1.8592	1.8502	1.8519
GBPNZD	1.9583	1.9590	1.9500	1.9521
GBPCAD	1.7232	1.7245	1.7101	1.7131
AUDCHF	0.6960	0.6968	0.6935	0.6944
NZDCHF	0.6599	0.6610	0.6581	0.6587
CADCHF	0.7502	0.7526	0.7475	0.7508
AUDCAD	0.9276	0.9299	0.9229	0.9249
NZDCAD	0.8797	0.8825	0.8757	0.8774
AUDNZD	1.0544	1.0554	1.0522	1.0539

D
EURUSD	O: 1.1174 H: 1.1184 L: 1.1155 C: 1.1157
USDJPY	O: 109.84 H: 110.19 L: 109.50 C: 110.07
GBPUSD	O: 1.2795 H: 1.2803 L: 1.2712 C: 1.2717
USDCHF	O: 1.0098 H: 1.0122 L: 1.0085 C: 1.0110
AUDUSD	O: 0.6892 H: 0.6898 L: 0.6864 C: 0.6868
NZDUSD	O: 0.6535 H: 0.6547 L: 0.6513 C: 0.6514
USDCAD	O: 1.3460 H: 1.3515 L: 1.3435 C: 1.3466
EURJPY	O: 122.76 H: 122.99 L: 122.27 C: 122.81
EURGBP	O: 0.8734 H: 0.8780 L: 0.8729 C: 0.8774
EURCHF	O: 1.1285 H: 1.1300 L: 1.1269 C: 1.1281
EURAUD	O: 1.6215 H: 1.6262 L: 1.6206 C: 1.6246
EURNZD	O: 1.7100 H: 1.7133 L: 1.7076 C: 1.7125
EURCAD	O: 1.5042 H: 1.5100 L: 1.4997 C: 1.5025
GBPJPY	O: 140.59 H: 140.68 L: 139.55 C: 139.99
CHFJPY	O: 108.78 H: 108.98 L: 108.36 C: 108.88
AUDJPY	O: 75.71 H: 75.85 L: 75.33 C: 75.60
NZDJPY	O: 71.80 H: 71.95 L: 71.50 C: 71.72
CADJPY	O: 81.62 H: 81.97 L: 81.08 C: 81.74
GBPCHF	O: 1.2924 H: 1.2933 L: 1.2853 C: 1.2859
GBPAUD	O: 1.8567 H: 1.8592 L: 1.8502 C: 1.8519
GBPNZD	O: 1.9583 H: 1.9590 L: 1.9500 C: 1.9521
GBPCAD	O: 1.7232 H: 1.7245 L: 1.7101 C: 1.7131
AUDCHF	O: 0.6960 H: 0.6968 L: 0.6935 C: 0.6944
NZDCHF	O: 0.6599 H: 0.6610 L: 0.6581 C: 0.6587
CADCHF	O: 0.7502 H: 0.7526 L: 0.7475 C: 0.7508
AUDCAD	O: 0.9276 H: 0.9299 L: 0.9229 C: 0.9249
NZDCAD	O: 0.8797 H: 0.8825 L: 0.8757 C: 0.8774
AUDNZD	O: 1.0544 H: 1.0554 L: 1.0522 C: 1.0539

Last Updated: May 20 03:05 GMT
Based on Bar of May 17 20:59 GMT

W	O	H	L	C
EURUSD	1.1236	1.1263	1.1155	1.1157
USDJPY	109.77	110.19	109.01	110.07
GBPUSD	1.3009	1.3041	1.2712	1.2717
USDCHF	1.0118	1.0122	1.0050	1.0110
AUDUSD	0.6995	0.7003	0.6864	0.6868
NZDUSD	0.6596	0.6604	0.6513	0.6514
USDCAD	1.3424	1.3515	1.3399	1.3466
EURJPY	123.33	123.48	122.07	122.81
EURGBP	0.8639	0.8780	0.8624	0.8774
EURCHF	1.1369	1.1372	1.1264	1.1281
EURAUD	1.6063	1.6262	1.6047	1.6246
EURNZD	1.7041	1.7133	1.7011	1.7125
EURCAD	1.5084	1.5149	1.4995	1.5025
GBPJPY	142.80	142.88	139.55	139.99
CHFJPY	108.50	109.00	108.31	108.88
AUDJPY	76.77	76.91	75.33	75.60
NZDJPY	72.39	72.53	71.50	71.72
CADJPY	81.76	81.97	80.93	81.74
GBPCHF	1.3161	1.3167	1.2853	1.2859
GBPAUD	1.8592	1.8718	1.8496	1.8519
GBPNZD	1.9725	1.9801	1.9484	1.9521
GBPCAD	1.7464	1.7521	1.7101	1.7131
AUDCHF	0.7077	0.7085	0.6935	0.6944
NZDCHF	0.6673	0.6680	0.6581	0.6587
CADCHF	0.7537	0.7540	0.7451	0.7508
AUDCAD	0.9390	0.9402	0.9229	0.9249
NZDCAD	0.8854	0.8880	0.8757	0.8774
AUDNZD	1.0609	1.0614	1.0520	1.0539

W
EURUSD	O: 1.1236 H: 1.1263 L: 1.1155 C: 1.1157
USDJPY	O: 109.77 H: 110.19 L: 109.01 C: 110.07
GBPUSD	O: 1.3009 H: 1.3041 L: 1.2712 C: 1.2717
USDCHF	O: 1.0118 H: 1.0122 L: 1.0050 C: 1.0110
AUDUSD	O: 0.6995 H: 0.7003 L: 0.6864 C: 0.6868
NZDUSD	O: 0.6596 H: 0.6604 L: 0.6513 C: 0.6514
USDCAD	O: 1.3424 H: 1.3515 L: 1.3399 C: 1.3466
EURJPY	O: 123.33 H: 123.48 L: 122.07 C: 122.81
EURGBP	O: 0.8639 H: 0.8780 L: 0.8624 C: 0.8774
EURCHF	O: 1.1369 H: 1.1372 L: 1.1264 C: 1.1281
EURAUD	O: 1.6063 H: 1.6262 L: 1.6047 C: 1.6246
EURNZD	O: 1.7041 H: 1.7133 L: 1.7011 C: 1.7125
EURCAD	O: 1.5084 H: 1.5149 L: 1.4995 C: 1.5025
GBPJPY	O: 142.80 H: 142.88 L: 139.55 C: 139.99
CHFJPY	O: 108.50 H: 109.00 L: 108.31 C: 108.88
AUDJPY	O: 76.77 H: 76.91 L: 75.33 C: 75.60
NZDJPY	O: 72.39 H: 72.53 L: 71.50 C: 71.72
CADJPY	O: 81.76 H: 81.97 L: 80.93 C: 81.74
GBPCHF	O: 1.3161 H: 1.3167 L: 1.2853 C: 1.2859
GBPAUD	O: 1.8592 H: 1.8718 L: 1.8496 C: 1.8519
GBPNZD	O: 1.9725 H: 1.9801 L: 1.9484 C: 1.9521
GBPCAD	O: 1.7464 H: 1.7521 L: 1.7101 C: 1.7131
AUDCHF	O: 0.7077 H: 0.7085 L: 0.6935 C: 0.6944
NZDCHF	O: 0.6673 H: 0.6680 L: 0.6581 C: 0.6587
CADCHF	O: 0.7537 H: 0.7540 L: 0.7451 C: 0.7508
AUDCAD	O: 0.9390 H: 0.9402 L: 0.9229 C: 0.9249
NZDCAD	O: 0.8854 H: 0.8880 L: 0.8757 C: 0.8774
AUDNZD	O: 1.0609 H: 1.0614 L: 1.0520 C: 1.0539

Last Updated: May 20 03:05 GMT
Based on Bar of May 17 20:59 GMT

M	O	H	L	C
EURUSD	1.1231	1.1324	1.1112	1.1216
USDJPY	111.04	112.41	110.81	111.44
GBPUSD	1.3031	1.3196	1.2865	1.3035
USDCHF	0.9950	1.0237	0.9932	1.0191
AUDUSD	0.7107	0.7206	0.6988	0.7050
NZDUSD	0.6812	0.6838	0.6580	0.6677
USDCAD	1.3351	1.3520	1.3275	1.3390
EURJPY	124.70	126.84	124.08	125.03
EURGBP	0.8618	0.8684	0.8503	0.8603
EURCHF	1.1175	1.1477	1.1167	1.1430
EURAUD	1.5776	1.5959	1.5683	1.5907
EURNZD	1.6463	1.6961	1.6431	1.6798
EURCAD	1.4984	1.5155	1.4904	1.5016
GBPJPY	144.70	147.18	143.74	145.31
CHFJPY	111.59	111.98	109.09	109.33
AUDJPY	78.91	80.75	78.11	78.58
NZDJPY	75.64	75.97	73.62	74.40
CADJPY	83.22	84.37	82.55	83.22
GBPCHF	1.2966	1.3305	1.2952	1.3287
GBPAUD	1.8337	1.8612	1.8101	1.8489
GBPNZD	1.9102	1.9623	1.9061	1.9527
GBPCAD	1.7412	1.7617	1.7314	1.7455
AUDCHF	0.7071	0.7272	0.7042	0.7186
NZDCHF	0.6788	0.6827	0.6717	0.6805
CADCHF	0.7457	0.7634	0.7437	0.7612
AUDCAD	0.9497	0.9616	0.9415	0.9440
NZDCAD	0.9095	0.9132	0.8877	0.8938
AUDNZD	1.0417	1.0732	1.0417	1.0561

M
EURUSD	O: 1.1231 H: 1.1324 L: 1.1112 C: 1.1216
USDJPY	O: 111.04 H: 112.41 L: 110.81 C: 111.44
GBPUSD	O: 1.3031 H: 1.3196 L: 1.2865 C: 1.3035
USDCHF	O: 0.9950 H: 1.0237 L: 0.9932 C: 1.0191
AUDUSD	O: 0.7107 H: 0.7206 L: 0.6988 C: 0.7050
NZDUSD	O: 0.6812 H: 0.6838 L: 0.6580 C: 0.6677
USDCAD	O: 1.3351 H: 1.3520 L: 1.3275 C: 1.3390
EURJPY	O: 124.70 H: 126.84 L: 124.08 C: 125.03
EURGBP	O: 0.8618 H: 0.8684 L: 0.8503 C: 0.8603
EURCHF	O: 1.1175 H: 1.1477 L: 1.1167 C: 1.1430
EURAUD	O: 1.5776 H: 1.5959 L: 1.5683 C: 1.5907
EURNZD	O: 1.6463 H: 1.6961 L: 1.6431 C: 1.6798
EURCAD	O: 1.4984 H: 1.5155 L: 1.4904 C: 1.5016
GBPJPY	O: 144.70 H: 147.18 L: 143.74 C: 145.31
CHFJPY	O: 111.59 H: 111.98 L: 109.09 C: 109.33
AUDJPY	O: 78.91 H: 80.75 L: 78.11 C: 78.58
NZDJPY	O: 75.64 H: 75.97 L: 73.62 C: 74.40
CADJPY	O: 83.22 H: 84.37 L: 82.55 C: 83.22
GBPCHF	O: 1.2966 H: 1.3305 L: 1.2952 C: 1.3287
GBPAUD	O: 1.8337 H: 1.8612 L: 1.8101 C: 1.8489
GBPNZD	O: 1.9102 H: 1.9623 L: 1.9061 C: 1.9527
GBPCAD	O: 1.7412 H: 1.7617 L: 1.7314 C: 1.7455
AUDCHF	O: 0.7071 H: 0.7272 L: 0.7042 C: 0.7186
NZDCHF	O: 0.6788 H: 0.6827 L: 0.6717 C: 0.6805
CADCHF	O: 0.7457 H: 0.7634 L: 0.7437 C: 0.7612
AUDCAD	O: 0.9497 H: 0.9616 L: 0.9415 C: 0.9440
NZDCAD	O: 0.9095 H: 0.9132 L: 0.8877 C: 0.8938
AUDNZD	O: 1.0417 H: 1.0732 L: 1.0417 C: 1.0561

Last Updated: May 20 03:05 GMT
Based on Bar of Apr 30 20:59 GMT

OPEC+ Maintains Output Cut. Market Balance Suggests No Practical Need…

CFTC Commitments of Traders – USD Bets Trimmed Further as Trader…

CFTC Commitments of Traders – Oil Traders Awaited OPEC+ Meeting; Bets…

CHF, USD & JPY Surged on Deals, Sterling Plummeted

Standard Pivot Points