Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1140	1.1144	1.1146	1.1150	1.1152	1.1156	1.1158
USDJPY	108.17	108.21	108.22	108.26	108.27	108.31	108.32
GBPUSD	1.2426	1.2430	1.2434	1.2438	1.2442	1.2446	1.2450
USDCHF	0.9851	0.9853	0.9855	0.9857	0.9859	0.9861	0.9863
AUDUSD	0.6999	0.7000	0.7002	0.7003	0.7005	0.7006	0.7008
NZDUSD	0.6700	0.6701	0.6703	0.6704	0.6706	0.6707	0.6709
USDCAD	1.3127	1.3132	1.3137	1.3142	1.3147	1.3152	1.3157
EURJPY	120.57	120.62	120.65	120.70	120.73	120.78	120.81
EURGBP	0.8954	0.8958	0.8960	0.8964	0.8966	0.8970	0.8972
EURCHF	1.0982	1.0985	1.0987	1.0990	1.0992	1.0995	1.0997
EURAUD	1.5909	1.5913	1.5916	1.5920	1.5923	1.5927	1.5930
EURNZD	1.6616	1.6622	1.6627	1.6633	1.6638	1.6644	1.6649
EURCAD	1.4633	1.4639	1.4646	1.4652	1.4659	1.4665	1.4672
GBPJPY	134.48	134.55	134.59	134.66	134.70	134.77	134.81
CHFJPY	109.76	109.79	109.80	109.83	109.84	109.87	109.88
AUDJPY	75.74	75.76	75.79	75.81	75.84	75.86	75.89
NZDJPY	72.52	72.54	72.55	72.57	72.58	72.60	72.61
CADJPY	82.25	82.30	82.33	82.38	82.41	82.46	82.49
GBPCHF	1.2250	1.2254	1.2257	1.2261	1.2264	1.2268	1.2271
GBPAUD	1.7741	1.7748	1.7754	1.7761	1.7767	1.7774	1.7780
GBPNZD	1.8540	1.8545	1.8550	1.8555	1.8560	1.8565	1.8570
GBPCAD	1.6332	1.6336	1.6342	1.6346	1.6352	1.6356	1.6362
AUDCHF	0.6898	0.6899	0.6902	0.6903	0.6906	0.6907	0.6910
NZDCHF	0.6603	0.6604	0.6606	0.6607	0.6609	0.6610	0.6612
CADCHF	0.7493	0.7496	0.7498	0.7501	0.7503	0.7506	0.7508
AUDCAD	0.9189	0.9193	0.9199	0.9203	0.9209	0.9213	0.9219
NZDCAD	0.8801	0.8804	0.8807	0.8810	0.8813	0.8816	0.8819
AUDNZD	1.0435	1.0439	1.0443	1.0447	1.0451	1.0455	1.0459

H
EURUSD	R3: 1.1158 R2: 1.1156 R1: 1.1152	PP: 1.1150	S1: 1.1146 S2: 1.1144 S3: 1.1140
USDJPY	R3: 108.32 R2: 108.31 R1: 108.27	PP: 108.26	S1: 108.22 S2: 108.21 S3: 108.17
GBPUSD	R3: 1.2450 R2: 1.2446 R1: 1.2442	PP: 1.2438	S1: 1.2434 S2: 1.2430 S3: 1.2426
USDCHF	R3: 0.9863 R2: 0.9861 R1: 0.9859	PP: 0.9857	S1: 0.9855 S2: 0.9853 S3: 0.9851
AUDUSD	R3: 0.7008 R2: 0.7006 R1: 0.7005	PP: 0.7003	S1: 0.7002 S2: 0.7000 S3: 0.6999
NZDUSD	R3: 0.6709 R2: 0.6707 R1: 0.6706	PP: 0.6704	S1: 0.6703 S2: 0.6701 S3: 0.6700
USDCAD	R3: 1.3157 R2: 1.3152 R1: 1.3147	PP: 1.3142	S1: 1.3137 S2: 1.3132 S3: 1.3127
EURJPY	R3: 120.81 R2: 120.78 R1: 120.73	PP: 120.70	S1: 120.65 S2: 120.62 S3: 120.57
EURGBP	R3: 0.8972 R2: 0.8970 R1: 0.8966	PP: 0.8964	S1: 0.8960 S2: 0.8958 S3: 0.8954
EURCHF	R3: 1.0997 R2: 1.0995 R1: 1.0992	PP: 1.0990	S1: 1.0987 S2: 1.0985 S3: 1.0982
EURAUD	R3: 1.5930 R2: 1.5927 R1: 1.5923	PP: 1.5920	S1: 1.5916 S2: 1.5913 S3: 1.5909
EURNZD	R3: 1.6649 R2: 1.6644 R1: 1.6638	PP: 1.6633	S1: 1.6627 S2: 1.6622 S3: 1.6616
EURCAD	R3: 1.4672 R2: 1.4665 R1: 1.4659	PP: 1.4652	S1: 1.4646 S2: 1.4639 S3: 1.4633
GBPJPY	R3: 134.81 R2: 134.77 R1: 134.70	PP: 134.66	S1: 134.59 S2: 134.55 S3: 134.48
CHFJPY	R3: 109.88 R2: 109.87 R1: 109.84	PP: 109.83	S1: 109.80 S2: 109.79 S3: 109.76
AUDJPY	R3: 75.89 R2: 75.86 R1: 75.84	PP: 75.81	S1: 75.79 S2: 75.76 S3: 75.74
NZDJPY	R3: 72.61 R2: 72.60 R1: 72.58	PP: 72.57	S1: 72.55 S2: 72.54 S3: 72.52
CADJPY	R3: 82.49 R2: 82.46 R1: 82.41	PP: 82.38	S1: 82.33 S2: 82.30 S3: 82.25
GBPCHF	R3: 1.2271 R2: 1.2268 R1: 1.2264	PP: 1.2261	S1: 1.2257 S2: 1.2254 S3: 1.2250
GBPAUD	R3: 1.7780 R2: 1.7774 R1: 1.7767	PP: 1.7761	S1: 1.7754 S2: 1.7748 S3: 1.7741
GBPNZD	R3: 1.8570 R2: 1.8565 R1: 1.8560	PP: 1.8555	S1: 1.8550 S2: 1.8545 S3: 1.8540
GBPCAD	R3: 1.6362 R2: 1.6356 R1: 1.6352	PP: 1.6346	S1: 1.6342 S2: 1.6336 S3: 1.6332
AUDCHF	R3: 0.6910 R2: 0.6907 R1: 0.6906	PP: 0.6903	S1: 0.6902 S2: 0.6899 S3: 0.6898
NZDCHF	R3: 0.6612 R2: 0.6610 R1: 0.6609	PP: 0.6607	S1: 0.6606 S2: 0.6604 S3: 0.6603
CADCHF	R3: 0.7508 R2: 0.7506 R1: 0.7503	PP: 0.7501	S1: 0.7498 S2: 0.7496 S3: 0.7493
AUDCAD	R3: 0.9219 R2: 0.9213 R1: 0.9209	PP: 0.9203	S1: 0.9199 S2: 0.9193 S3: 0.9189
NZDCAD	R3: 0.8819 R2: 0.8816 R1: 0.8813	PP: 0.8810	S1: 0.8807 S2: 0.8804 S3: 0.8801
AUDNZD	R3: 1.0459 R2: 1.0455 R1: 1.0451	PP: 1.0447	S1: 1.0443 S2: 1.0439 S3: 1.0435

Last Updated: Jul 23 20:20 GMT
Based on Bar of Jul 23 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1121	1.1134	1.1143	1.1156	1.1165	1.1178	1.1187
USDJPY	107.78	107.90	108.04	108.16	108.30	108.42	108.56
GBPUSD	1.2396	1.2414	1.2426	1.2444	1.2456	1.2474	1.2486
USDCHF	0.9811	0.9820	0.9836	0.9845	0.9861	0.9870	0.9886
AUDUSD	0.6963	0.6979	0.6991	0.7007	0.7019	0.7035	0.7047
NZDUSD	0.6671	0.6687	0.6696	0.6712	0.6721	0.6737	0.6746
USDCAD	1.3095	1.3114	1.3125	1.3144	1.3155	1.3174	1.3185
EURJPY	120.13	120.31	120.47	120.65	120.81	120.99	121.15
EURGBP	0.8922	0.8937	0.8951	0.8966	0.8980	0.8995	0.9009
EURCHF	1.0955	1.0963	1.0974	1.0982	1.0993	1.1001	1.1012
EURAUD	1.5862	1.5882	1.5903	1.5923	1.5944	1.5964	1.5985
EURNZD	1.6561	1.6581	1.6605	1.6625	1.6649	1.6669	1.6693
EURCAD	1.4581	1.4613	1.4630	1.4662	1.4679	1.4711	1.4728
GBPJPY	133.88	134.11	134.34	134.57	134.80	135.03	135.26
CHFJPY	109.30	109.50	109.65	109.85	110.00	110.20	110.35
AUDJPY	75.23	75.43	75.58	75.78	75.93	76.13	76.28
NZDJPY	72.11	72.28	72.41	72.58	72.71	72.88	73.01
CADJPY	82.04	82.11	82.23	82.30	82.42	82.49	82.61
GBPCHF	1.2194	1.2210	1.2232	1.2248	1.2270	1.2286	1.2308
GBPAUD	1.7632	1.7670	1.7717	1.7755	1.7802	1.7840	1.7887
GBPNZD	1.8423	1.8457	1.8505	1.8539	1.8587	1.8621	1.8669
GBPCAD	1.6272	1.6303	1.6321	1.6352	1.6370	1.6401	1.6419
AUDCHF	0.6863	0.6875	0.6886	0.6898	0.6909	0.6921	0.6932
NZDCHF	0.6571	0.6583	0.6594	0.6606	0.6617	0.6629	0.6640
CADCHF	0.7454	0.7464	0.7482	0.7492	0.7510	0.7520	0.7538
AUDCAD	0.9135	0.9164	0.9180	0.9209	0.9225	0.9254	0.9270
NZDCAD	0.8750	0.8778	0.8793	0.8821	0.8836	0.8864	0.8879
AUDNZD	1.0425	1.0430	1.0436	1.0441	1.0447	1.0452	1.0458

4H
EURUSD	R3: 1.1187 R2: 1.1178 R1: 1.1165	PP: 1.1156	S1: 1.1143 S2: 1.1134 S3: 1.1121
USDJPY	R3: 108.56 R2: 108.42 R1: 108.30	PP: 108.16	S1: 108.04 S2: 107.90 S3: 107.78
GBPUSD	R3: 1.2486 R2: 1.2474 R1: 1.2456	PP: 1.2444	S1: 1.2426 S2: 1.2414 S3: 1.2396
USDCHF	R3: 0.9886 R2: 0.9870 R1: 0.9861	PP: 0.9845	S1: 0.9836 S2: 0.9820 S3: 0.9811
AUDUSD	R3: 0.7047 R2: 0.7035 R1: 0.7019	PP: 0.7007	S1: 0.6991 S2: 0.6979 S3: 0.6963
NZDUSD	R3: 0.6746 R2: 0.6737 R1: 0.6721	PP: 0.6712	S1: 0.6696 S2: 0.6687 S3: 0.6671
USDCAD	R3: 1.3185 R2: 1.3174 R1: 1.3155	PP: 1.3144	S1: 1.3125 S2: 1.3114 S3: 1.3095
EURJPY	R3: 121.15 R2: 120.99 R1: 120.81	PP: 120.65	S1: 120.47 S2: 120.31 S3: 120.13
EURGBP	R3: 0.9009 R2: 0.8995 R1: 0.8980	PP: 0.8966	S1: 0.8951 S2: 0.8937 S3: 0.8922
EURCHF	R3: 1.1012 R2: 1.1001 R1: 1.0993	PP: 1.0982	S1: 1.0974 S2: 1.0963 S3: 1.0955
EURAUD	R3: 1.5985 R2: 1.5964 R1: 1.5944	PP: 1.5923	S1: 1.5903 S2: 1.5882 S3: 1.5862
EURNZD	R3: 1.6693 R2: 1.6669 R1: 1.6649	PP: 1.6625	S1: 1.6605 S2: 1.6581 S3: 1.6561
EURCAD	R3: 1.4728 R2: 1.4711 R1: 1.4679	PP: 1.4662	S1: 1.4630 S2: 1.4613 S3: 1.4581
GBPJPY	R3: 135.26 R2: 135.03 R1: 134.80	PP: 134.57	S1: 134.34 S2: 134.11 S3: 133.88
CHFJPY	R3: 110.35 R2: 110.20 R1: 110.00	PP: 109.85	S1: 109.65 S2: 109.50 S3: 109.30
AUDJPY	R3: 76.28 R2: 76.13 R1: 75.93	PP: 75.78	S1: 75.58 S2: 75.43 S3: 75.23
NZDJPY	R3: 73.01 R2: 72.88 R1: 72.71	PP: 72.58	S1: 72.41 S2: 72.28 S3: 72.11
CADJPY	R3: 82.61 R2: 82.49 R1: 82.42	PP: 82.30	S1: 82.23 S2: 82.11 S3: 82.04
GBPCHF	R3: 1.2308 R2: 1.2286 R1: 1.2270	PP: 1.2248	S1: 1.2232 S2: 1.2210 S3: 1.2194
GBPAUD	R3: 1.7887 R2: 1.7840 R1: 1.7802	PP: 1.7755	S1: 1.7717 S2: 1.7670 S3: 1.7632
GBPNZD	R3: 1.8669 R2: 1.8621 R1: 1.8587	PP: 1.8539	S1: 1.8505 S2: 1.8457 S3: 1.8423
GBPCAD	R3: 1.6419 R2: 1.6401 R1: 1.6370	PP: 1.6352	S1: 1.6321 S2: 1.6303 S3: 1.6272
AUDCHF	R3: 0.6932 R2: 0.6921 R1: 0.6909	PP: 0.6898	S1: 0.6886 S2: 0.6875 S3: 0.6863
NZDCHF	R3: 0.6640 R2: 0.6629 R1: 0.6617	PP: 0.6606	S1: 0.6594 S2: 0.6583 S3: 0.6571
CADCHF	R3: 0.7538 R2: 0.7520 R1: 0.7510	PP: 0.7492	S1: 0.7482 S2: 0.7464 S3: 0.7454
AUDCAD	R3: 0.9270 R2: 0.9254 R1: 0.9225	PP: 0.9209	S1: 0.9180 S2: 0.9164 S3: 0.9135
NZDCAD	R3: 0.8879 R2: 0.8864 R1: 0.8836	PP: 0.8821	S1: 0.8793 S2: 0.8778 S3: 0.8750
AUDNZD	R3: 1.0458 R2: 1.0452 R1: 1.0447	PP: 1.0441	S1: 1.0436 S2: 1.0430 S3: 1.0425

Last Updated: Jul 23 20:20 GMT
Based on Bar of Jul 23 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1183	1.1194	1.1202	1.1213	1.1221	1.1232	1.1240
USDJPY	107.32	107.51	107.69	107.88	108.06	108.25	108.43
GBPUSD	1.2385	1.2420	1.2449	1.2484	1.2513	1.2548	1.2577
USDCHF	0.9766	0.9785	0.9803	0.9822	0.9840	0.9859	0.9877
AUDUSD	0.7000	0.7015	0.7026	0.7041	0.7052	0.7067	0.7078
NZDUSD	0.6720	0.6738	0.6750	0.6768	0.6780	0.6798	0.6810
USDCAD	1.2988	1.3014	1.3067	1.3093	1.3146	1.3172	1.3225
EURJPY	120.38	120.59	120.75	120.96	121.12	121.33	121.49
EURGBP	0.8921	0.8940	0.8962	0.8981	0.9003	0.9022	0.9044
EURCHF	1.0950	1.0975	1.0991	1.1016	1.1032	1.1057	1.1073
EURAUD	1.5840	1.5868	1.5899	1.5927	1.5958	1.5986	1.6017
EURNZD	1.6461	1.6494	1.6537	1.6570	1.6613	1.6646	1.6689
EURCAD	1.4561	1.4595	1.4649	1.4683	1.4737	1.4771	1.4825
GBPJPY	133.62	134.02	134.30	134.70	134.98	135.38	135.66
CHFJPY	109.00	109.26	109.55	109.81	110.10	110.36	110.65
AUDJPY	75.48	75.67	75.78	75.97	76.08	76.27	76.38
NZDJPY	72.34	72.59	72.75	73.00	73.16	73.41	73.57
CADJPY	81.54	81.87	82.05	82.38	82.56	82.89	83.07
GBPCHF	1.2114	1.2171	1.2212	1.2269	1.2310	1.2367	1.2408
GBPAUD	1.7560	1.7615	1.7674	1.7729	1.7788	1.7843	1.7902
GBPNZD	1.8237	1.8303	1.8379	1.8445	1.8521	1.8587	1.8663
GBPCAD	1.6160	1.6208	1.6289	1.6337	1.6418	1.6466	1.6547
AUDCHF	0.6868	0.6886	0.6898	0.6916	0.6928	0.6946	0.6958
NZDCHF	0.6596	0.6616	0.6628	0.6648	0.6660	0.6680	0.6692
CADCHF	0.7398	0.7438	0.7462	0.7502	0.7526	0.7566	0.7590
AUDCAD	0.9130	0.9154	0.9192	0.9216	0.9254	0.9278	0.9316
NZDCAD	0.8763	0.8793	0.8831	0.8861	0.8899	0.8929	0.8967
AUDNZD	1.0351	1.0368	1.0388	1.0405	1.0425	1.0442	1.0462

D
EURUSD	R3: 1.1240 R2: 1.1232 R1: 1.1221	PP: 1.1213	S1: 1.1202 S2: 1.1194 S3: 1.1183
USDJPY	R3: 108.43 R2: 108.25 R1: 108.06	PP: 107.88	S1: 107.69 S2: 107.51 S3: 107.32
GBPUSD	R3: 1.2577 R2: 1.2548 R1: 1.2513	PP: 1.2484	S1: 1.2449 S2: 1.2420 S3: 1.2385
USDCHF	R3: 0.9877 R2: 0.9859 R1: 0.9840	PP: 0.9822	S1: 0.9803 S2: 0.9785 S3: 0.9766
AUDUSD	R3: 0.7078 R2: 0.7067 R1: 0.7052	PP: 0.7041	S1: 0.7026 S2: 0.7015 S3: 0.7000
NZDUSD	R3: 0.6810 R2: 0.6798 R1: 0.6780	PP: 0.6768	S1: 0.6750 S2: 0.6738 S3: 0.6720
USDCAD	R3: 1.3225 R2: 1.3172 R1: 1.3146	PP: 1.3093	S1: 1.3067 S2: 1.3014 S3: 1.2988
EURJPY	R3: 121.49 R2: 121.33 R1: 121.12	PP: 120.96	S1: 120.75 S2: 120.59 S3: 120.38
EURGBP	R3: 0.9044 R2: 0.9022 R1: 0.9003	PP: 0.8981	S1: 0.8962 S2: 0.8940 S3: 0.8921
EURCHF	R3: 1.1073 R2: 1.1057 R1: 1.1032	PP: 1.1016	S1: 1.0991 S2: 1.0975 S3: 1.0950
EURAUD	R3: 1.6017 R2: 1.5986 R1: 1.5958	PP: 1.5927	S1: 1.5899 S2: 1.5868 S3: 1.5840
EURNZD	R3: 1.6689 R2: 1.6646 R1: 1.6613	PP: 1.6570	S1: 1.6537 S2: 1.6494 S3: 1.6461
EURCAD	R3: 1.4825 R2: 1.4771 R1: 1.4737	PP: 1.4683	S1: 1.4649 S2: 1.4595 S3: 1.4561
GBPJPY	R3: 135.66 R2: 135.38 R1: 134.98	PP: 134.70	S1: 134.30 S2: 134.02 S3: 133.62
CHFJPY	R3: 110.65 R2: 110.36 R1: 110.10	PP: 109.81	S1: 109.55 S2: 109.26 S3: 109.00
AUDJPY	R3: 76.38 R2: 76.27 R1: 76.08	PP: 75.97	S1: 75.78 S2: 75.67 S3: 75.48
NZDJPY	R3: 73.57 R2: 73.41 R1: 73.16	PP: 73.00	S1: 72.75 S2: 72.59 S3: 72.34
CADJPY	R3: 83.07 R2: 82.89 R1: 82.56	PP: 82.38	S1: 82.05 S2: 81.87 S3: 81.54
GBPCHF	R3: 1.2408 R2: 1.2367 R1: 1.2310	PP: 1.2269	S1: 1.2212 S2: 1.2171 S3: 1.2114
GBPAUD	R3: 1.7902 R2: 1.7843 R1: 1.7788	PP: 1.7729	S1: 1.7674 S2: 1.7615 S3: 1.7560
GBPNZD	R3: 1.8663 R2: 1.8587 R1: 1.8521	PP: 1.8445	S1: 1.8379 S2: 1.8303 S3: 1.8237
GBPCAD	R3: 1.6547 R2: 1.6466 R1: 1.6418	PP: 1.6337	S1: 1.6289 S2: 1.6208 S3: 1.6160
AUDCHF	R3: 0.6958 R2: 0.6946 R1: 0.6928	PP: 0.6916	S1: 0.6898 S2: 0.6886 S3: 0.6868
NZDCHF	R3: 0.6692 R2: 0.6680 R1: 0.6660	PP: 0.6648	S1: 0.6628 S2: 0.6616 S3: 0.6596
CADCHF	R3: 0.7590 R2: 0.7566 R1: 0.7526	PP: 0.7502	S1: 0.7462 S2: 0.7438 S3: 0.7398
AUDCAD	R3: 0.9316 R2: 0.9278 R1: 0.9254	PP: 0.9216	S1: 0.9192 S2: 0.9154 S3: 0.9130
NZDCAD	R3: 0.8967 R2: 0.8929 R1: 0.8899	PP: 0.8861	S1: 0.8831 S2: 0.8793 S3: 0.8763
AUDNZD	R3: 1.0462 R2: 1.0442 R1: 1.0425	PP: 1.0405	S1: 1.0388 S2: 1.0368 S3: 1.0351

Last Updated: Jul 23 20:20 GMT
Based on Bar of Jul 22 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1102	1.1151	1.1186	1.1235	1.1270	1.1319	1.1354
USDJPY	106.02	106.61	107.19	107.78	108.36	108.95	109.53
GBPUSD	1.2201	1.2292	1.2397	1.2488	1.2593	1.2684	1.2789
USDCHF	0.9678	0.9742	0.9780	0.9844	0.9882	0.9946	0.9984
AUDUSD	0.6912	0.6954	0.6998	0.7040	0.7084	0.7126	0.7170
NZDUSD	0.6594	0.6640	0.6700	0.6746	0.6806	0.6852	0.6912
USDCAD	1.2919	1.2968	1.3013	1.3062	1.3107	1.3156	1.3201
EURJPY	119.41	120.09	120.48	121.16	121.55	122.23	122.62
EURGBP	0.8844	0.8901	0.8938	0.8995	0.9032	0.9089	0.9126
EURCHF	1.0884	1.0949	1.0982	1.1047	1.1080	1.1145	1.1178
EURAUD	1.5683	1.5789	1.5862	1.5968	1.6041	1.6147	1.6220
EURNZD	1.6188	1.6375	1.6487	1.6674	1.6786	1.6973	1.7085
EURCAD	1.4493	1.4550	1.4599	1.4656	1.4705	1.4762	1.4811
GBPJPY	131.74	132.79	133.74	134.79	135.74	136.79	137.74
CHFJPY	108.40	108.74	109.23	109.57	110.06	110.40	110.89
AUDJPY	74.83	75.15	75.51	75.83	76.19	76.51	76.87
NZDJPY	71.40	71.76	72.30	72.66	73.20	73.56	74.10
CADJPY	81.16	81.68	82.09	82.61	83.02	83.54	83.95
GBPCHF	1.2060	1.2149	1.2212	1.2301	1.2364	1.2453	1.2516
GBPAUD	1.7320	1.7475	1.7615	1.7770	1.7910	1.8065	1.8205
GBPNZD	1.7971	1.8200	1.8346	1.8575	1.8721	1.8950	1.9096
GBPCAD	1.5914	1.6030	1.6179	1.6295	1.6444	1.6560	1.6709
AUDCHF	0.6834	0.6867	0.6890	0.6923	0.6946	0.6979	0.7002
NZDCHF	0.6489	0.6533	0.6585	0.6629	0.6681	0.6725	0.6777
CADCHF	0.7391	0.7444	0.7481	0.7534	0.7571	0.7624	0.7661
AUDCAD	0.9042	0.9091	0.9144	0.9193	0.9246	0.9295	0.9348
NZDCAD	0.8579	0.8645	0.8738	0.8804	0.8897	0.8963	0.9056
AUDNZD	1.0284	1.0343	1.0379	1.0438	1.0474	1.0533	1.0569

W
EURUSD	R3: 1.1354 R2: 1.1319 R1: 1.1270	PP: 1.1235	S1: 1.1186 S2: 1.1151 S3: 1.1102
USDJPY	R3: 109.53 R2: 108.95 R1: 108.36	PP: 107.78	S1: 107.19 S2: 106.61 S3: 106.02
GBPUSD	R3: 1.2789 R2: 1.2684 R1: 1.2593	PP: 1.2488	S1: 1.2397 S2: 1.2292 S3: 1.2201
USDCHF	R3: 0.9984 R2: 0.9946 R1: 0.9882	PP: 0.9844	S1: 0.9780 S2: 0.9742 S3: 0.9678
AUDUSD	R3: 0.7170 R2: 0.7126 R1: 0.7084	PP: 0.7040	S1: 0.6998 S2: 0.6954 S3: 0.6912
NZDUSD	R3: 0.6912 R2: 0.6852 R1: 0.6806	PP: 0.6746	S1: 0.6700 S2: 0.6640 S3: 0.6594
USDCAD	R3: 1.3201 R2: 1.3156 R1: 1.3107	PP: 1.3062	S1: 1.3013 S2: 1.2968 S3: 1.2919
EURJPY	R3: 122.62 R2: 122.23 R1: 121.55	PP: 121.16	S1: 120.48 S2: 120.09 S3: 119.41
EURGBP	R3: 0.9126 R2: 0.9089 R1: 0.9032	PP: 0.8995	S1: 0.8938 S2: 0.8901 S3: 0.8844
EURCHF	R3: 1.1178 R2: 1.1145 R1: 1.1080	PP: 1.1047	S1: 1.0982 S2: 1.0949 S3: 1.0884
EURAUD	R3: 1.6220 R2: 1.6147 R1: 1.6041	PP: 1.5968	S1: 1.5862 S2: 1.5789 S3: 1.5683
EURNZD	R3: 1.7085 R2: 1.6973 R1: 1.6786	PP: 1.6674	S1: 1.6487 S2: 1.6375 S3: 1.6188
EURCAD	R3: 1.4811 R2: 1.4762 R1: 1.4705	PP: 1.4656	S1: 1.4599 S2: 1.4550 S3: 1.4493
GBPJPY	R3: 137.74 R2: 136.79 R1: 135.74	PP: 134.79	S1: 133.74 S2: 132.79 S3: 131.74
CHFJPY	R3: 110.89 R2: 110.40 R1: 110.06	PP: 109.57	S1: 109.23 S2: 108.74 S3: 108.40
AUDJPY	R3: 76.87 R2: 76.51 R1: 76.19	PP: 75.83	S1: 75.51 S2: 75.15 S3: 74.83
NZDJPY	R3: 74.10 R2: 73.56 R1: 73.20	PP: 72.66	S1: 72.30 S2: 71.76 S3: 71.40
CADJPY	R3: 83.95 R2: 83.54 R1: 83.02	PP: 82.61	S1: 82.09 S2: 81.68 S3: 81.16
GBPCHF	R3: 1.2516 R2: 1.2453 R1: 1.2364	PP: 1.2301	S1: 1.2212 S2: 1.2149 S3: 1.2060
GBPAUD	R3: 1.8205 R2: 1.8065 R1: 1.7910	PP: 1.7770	S1: 1.7615 S2: 1.7475 S3: 1.7320
GBPNZD	R3: 1.9096 R2: 1.8950 R1: 1.8721	PP: 1.8575	S1: 1.8346 S2: 1.8200 S3: 1.7971
GBPCAD	R3: 1.6709 R2: 1.6560 R1: 1.6444	PP: 1.6295	S1: 1.6179 S2: 1.6030 S3: 1.5914
AUDCHF	R3: 0.7002 R2: 0.6979 R1: 0.6946	PP: 0.6923	S1: 0.6890 S2: 0.6867 S3: 0.6834
NZDCHF	R3: 0.6777 R2: 0.6725 R1: 0.6681	PP: 0.6629	S1: 0.6585 S2: 0.6533 S3: 0.6489
CADCHF	R3: 0.7661 R2: 0.7624 R1: 0.7571	PP: 0.7534	S1: 0.7481 S2: 0.7444 S3: 0.7391
AUDCAD	R3: 0.9348 R2: 0.9295 R1: 0.9246	PP: 0.9193	S1: 0.9144 S2: 0.9091 S3: 0.9042
NZDCAD	R3: 0.9056 R2: 0.8963 R1: 0.8897	PP: 0.8804	S1: 0.8738 S2: 0.8645 S3: 0.8579
AUDNZD	R3: 1.0569 R2: 1.0533 R1: 1.0474	PP: 1.0438	S1: 1.0379 S2: 1.0343 S3: 1.0284

Last Updated: Jul 23 20:20 GMT
Based on Bar of Jul 19 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0963	1.1061	1.1216	1.1314	1.1469	1.1567	1.1722
USDJPY	104.84	105.81	106.87	107.84	108.90	109.87	110.93
GBPUSD	1.2263	1.2384	1.2541	1.2662	1.2819	1.2940	1.3097
USDCHF	0.9297	0.9495	0.9629	0.9827	0.9961	1.0159	1.0293
AUDUSD	0.6703	0.6767	0.6895	0.6959	0.7087	0.7151	0.7279
NZDUSD	0.6328	0.6408	0.6562	0.6642	0.6796	0.6876	0.7030
USDCAD	1.2440	1.2750	1.2923	1.3233	1.3406	1.3716	1.3889
EURJPY	118.91	119.84	121.29	122.22	123.67	124.60	126.05
EURGBP	0.8683	0.8753	0.8853	0.8923	0.9023	0.9093	0.9193
EURCHF	1.0809	1.0933	1.1017	1.1141	1.1225	1.1349	1.1433
EURAUD	1.5635	1.5851	1.6020	1.6236	1.6405	1.6621	1.6790
EURNZD	1.6394	1.6653	1.6790	1.7049	1.7186	1.7445	1.7582
EURCAD	1.4498	1.4680	1.4785	1.4967	1.5072	1.5254	1.5359
GBPJPY	132.38	133.87	135.45	136.94	138.52	140.01	141.59
CHFJPY	106.36	107.21	108.87	109.72	111.38	112.23	113.89
AUDJPY	72.35	73.13	74.47	75.25	76.59	77.37	78.71
NZDJPY	68.76	69.51	71.00	71.75	73.24	73.99	75.48
CADJPY	78.26	79.10	80.78	81.62	83.30	84.14	85.82
GBPCHF	1.1929	1.2135	1.2267	1.2473	1.2605	1.2811	1.2943
GBPAUD	1.7554	1.7798	1.7936	1.8180	1.8318	1.8562	1.8700
GBPNZD	1.8169	1.8524	1.8708	1.9063	1.9247	1.9602	1.9786
GBPCAD	1.5894	1.6236	1.6433	1.6775	1.6972	1.7314	1.7511
AUDCHF	0.6537	0.6643	0.6750	0.6856	0.6963	0.7069	0.7176
NZDCHF	0.6279	0.6352	0.6454	0.6527	0.6629	0.6702	0.6804
CADCHF	0.7230	0.7291	0.7372	0.7433	0.7514	0.7575	0.7656
AUDCAD	0.8775	0.8939	0.9068	0.9232	0.9361	0.9525	0.9654
NZDCAD	0.8376	0.8510	0.8652	0.8786	0.8928	0.9062	0.9204
AUDNZD	1.0188	1.0312	1.0384	1.0508	1.0580	1.0704	1.0776

M
EURUSD	R3: 1.1722 R2: 1.1567 R1: 1.1469	PP: 1.1314	S1: 1.1216 S2: 1.1061 S3: 1.0963
USDJPY	R3: 110.93 R2: 109.87 R1: 108.90	PP: 107.84	S1: 106.87 S2: 105.81 S3: 104.84
GBPUSD	R3: 1.3097 R2: 1.2940 R1: 1.2819	PP: 1.2662	S1: 1.2541 S2: 1.2384 S3: 1.2263
USDCHF	R3: 1.0293 R2: 1.0159 R1: 0.9961	PP: 0.9827	S1: 0.9629 S2: 0.9495 S3: 0.9297
AUDUSD	R3: 0.7279 R2: 0.7151 R1: 0.7087	PP: 0.6959	S1: 0.6895 S2: 0.6767 S3: 0.6703
NZDUSD	R3: 0.7030 R2: 0.6876 R1: 0.6796	PP: 0.6642	S1: 0.6562 S2: 0.6408 S3: 0.6328
USDCAD	R3: 1.3889 R2: 1.3716 R1: 1.3406	PP: 1.3233	S1: 1.2923 S2: 1.2750 S3: 1.2440
EURJPY	R3: 126.05 R2: 124.60 R1: 123.67	PP: 122.22	S1: 121.29 S2: 119.84 S3: 118.91
EURGBP	R3: 0.9193 R2: 0.9093 R1: 0.9023	PP: 0.8923	S1: 0.8853 S2: 0.8753 S3: 0.8683
EURCHF	R3: 1.1433 R2: 1.1349 R1: 1.1225	PP: 1.1141	S1: 1.1017 S2: 1.0933 S3: 1.0809
EURAUD	R3: 1.6790 R2: 1.6621 R1: 1.6405	PP: 1.6236	S1: 1.6020 S2: 1.5851 S3: 1.5635
EURNZD	R3: 1.7582 R2: 1.7445 R1: 1.7186	PP: 1.7049	S1: 1.6790 S2: 1.6653 S3: 1.6394
EURCAD	R3: 1.5359 R2: 1.5254 R1: 1.5072	PP: 1.4967	S1: 1.4785 S2: 1.4680 S3: 1.4498
GBPJPY	R3: 141.59 R2: 140.01 R1: 138.52	PP: 136.94	S1: 135.45 S2: 133.87 S3: 132.38
CHFJPY	R3: 113.89 R2: 112.23 R1: 111.38	PP: 109.72	S1: 108.87 S2: 107.21 S3: 106.36
AUDJPY	R3: 78.71 R2: 77.37 R1: 76.59	PP: 75.25	S1: 74.47 S2: 73.13 S3: 72.35
NZDJPY	R3: 75.48 R2: 73.99 R1: 73.24	PP: 71.75	S1: 71.00 S2: 69.51 S3: 68.76
CADJPY	R3: 85.82 R2: 84.14 R1: 83.30	PP: 81.62	S1: 80.78 S2: 79.10 S3: 78.26
GBPCHF	R3: 1.2943 R2: 1.2811 R1: 1.2605	PP: 1.2473	S1: 1.2267 S2: 1.2135 S3: 1.1929
GBPAUD	R3: 1.8700 R2: 1.8562 R1: 1.8318	PP: 1.8180	S1: 1.7936 S2: 1.7798 S3: 1.7554
GBPNZD	R3: 1.9786 R2: 1.9602 R1: 1.9247	PP: 1.9063	S1: 1.8708 S2: 1.8524 S3: 1.8169
GBPCAD	R3: 1.7511 R2: 1.7314 R1: 1.6972	PP: 1.6775	S1: 1.6433 S2: 1.6236 S3: 1.5894
AUDCHF	R3: 0.7176 R2: 0.7069 R1: 0.6963	PP: 0.6856	S1: 0.6750 S2: 0.6643 S3: 0.6537
NZDCHF	R3: 0.6804 R2: 0.6702 R1: 0.6629	PP: 0.6527	S1: 0.6454 S2: 0.6352 S3: 0.6279
CADCHF	R3: 0.7656 R2: 0.7575 R1: 0.7514	PP: 0.7433	S1: 0.7372 S2: 0.7291 S3: 0.7230
AUDCAD	R3: 0.9654 R2: 0.9525 R1: 0.9361	PP: 0.9232	S1: 0.9068 S2: 0.8939 S3: 0.8775
NZDCAD	R3: 0.9204 R2: 0.9062 R1: 0.8928	PP: 0.8786	S1: 0.8652 S2: 0.8510 S3: 0.8376
AUDNZD	R3: 1.0776 R2: 1.0704 R1: 1.0580	PP: 1.0508	S1: 1.0384 S2: 1.0312 S3: 1.0188

Last Updated: Jul 23 20:20 GMT
Based on Bar of Jun 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1150	1.1153	1.1147	1.1149
USDJPY	108.26	108.29	108.24	108.24
GBPUSD	1.2442	1.2442	1.2434	1.2438
USDCHF	0.9855	0.9859	0.9855	0.9857
AUDUSD	0.7003	0.7004	0.7001	0.7004
NZDUSD	0.6706	0.6706	0.6703	0.6704
USDCAD	1.3136	1.3146	1.3136	1.3143
EURJPY	120.71	120.75	120.67	120.68
EURGBP	0.8962	0.8967	0.8961	0.8963
EURCHF	1.0989	1.0993	1.0988	1.0989
EURAUD	1.5923	1.5924	1.5917	1.5919
EURNZD	1.6629	1.6639	1.6628	1.6632
EURCAD	1.4647	1.4658	1.4645	1.4653
GBPJPY	134.70	134.72	134.61	134.64
CHFJPY	109.85	109.85	109.81	109.82
AUDJPY	75.81	75.84	75.79	75.81
NZDJPY	72.59	72.59	72.56	72.56
CADJPY	82.42	82.43	82.35	82.36
GBPCHF	1.2262	1.2265	1.2258	1.2260
GBPAUD	1.7768	1.7769	1.7756	1.7759
GBPNZD	1.8555	1.8561	1.8551	1.8554
GBPCAD	1.6343	1.6351	1.6341	1.6347
AUDCHF	0.6901	0.6905	0.6901	0.6904
NZDCHF	0.6608	0.6609	0.6606	0.6607
CADCHF	0.7503	0.7504	0.7499	0.7500
AUDCAD	0.9198	0.9207	0.9197	0.9205
NZDCAD	0.8809	0.8812	0.8806	0.8811
AUDNZD	1.0442	1.0450	1.0442	1.0448

H
EURUSD	O: 1.1150 H: 1.1153 L: 1.1147 C: 1.1149
USDJPY	O: 108.26 H: 108.29 L: 108.24 C: 108.24
GBPUSD	O: 1.2442 H: 1.2442 L: 1.2434 C: 1.2438
USDCHF	O: 0.9855 H: 0.9859 L: 0.9855 C: 0.9857
AUDUSD	O: 0.7003 H: 0.7004 L: 0.7001 C: 0.7004
NZDUSD	O: 0.6706 H: 0.6706 L: 0.6703 C: 0.6704
USDCAD	O: 1.3136 H: 1.3146 L: 1.3136 C: 1.3143
EURJPY	O: 120.71 H: 120.75 L: 120.67 C: 120.68
EURGBP	O: 0.8962 H: 0.8967 L: 0.8961 C: 0.8963
EURCHF	O: 1.0989 H: 1.0993 L: 1.0988 C: 1.0989
EURAUD	O: 1.5923 H: 1.5924 L: 1.5917 C: 1.5919
EURNZD	O: 1.6629 H: 1.6639 L: 1.6628 C: 1.6632
EURCAD	O: 1.4647 H: 1.4658 L: 1.4645 C: 1.4653
GBPJPY	O: 134.70 H: 134.72 L: 134.61 C: 134.64
CHFJPY	O: 109.85 H: 109.85 L: 109.81 C: 109.82
AUDJPY	O: 75.81 H: 75.84 L: 75.79 C: 75.81
NZDJPY	O: 72.59 H: 72.59 L: 72.56 C: 72.56
CADJPY	O: 82.42 H: 82.43 L: 82.35 C: 82.36
GBPCHF	O: 1.2262 H: 1.2265 L: 1.2258 C: 1.2260
GBPAUD	O: 1.7768 H: 1.7769 L: 1.7756 C: 1.7759
GBPNZD	O: 1.8555 H: 1.8561 L: 1.8551 C: 1.8554
GBPCAD	O: 1.6343 H: 1.6351 L: 1.6341 C: 1.6347
AUDCHF	O: 0.6901 H: 0.6905 L: 0.6901 C: 0.6904
NZDCHF	O: 0.6608 H: 0.6609 L: 0.6606 C: 0.6607
CADCHF	O: 0.7503 H: 0.7504 L: 0.7499 C: 0.7500
AUDCAD	O: 0.9198 H: 0.9207 L: 0.9197 C: 0.9205
NZDCAD	O: 0.8809 H: 0.8812 L: 0.8806 C: 0.8811
AUDNZD	O: 1.0442 H: 1.0450 L: 1.0442 C: 1.0448

Last Updated: Jul 23 20:20 GMT
Based on Bar of Jul 23 20:00 GMT

4H	O	H	L	C
EURUSD	1.1169	1.1170	1.1148	1.1151
USDJPY	108.15	108.29	108.03	108.17
GBPUSD	1.2447	1.2461	1.2431	1.2439
USDCHF	0.9834	0.9855	0.9830	0.9851
AUDUSD	0.7023	0.7024	0.6996	0.7002
NZDUSD	0.6728	0.6728	0.6703	0.6705
USDCAD	1.3153	1.3164	1.3134	1.3135
EURJPY	120.79	120.84	120.50	120.62
EURGBP	0.8973	0.8982	0.8953	0.8964
EURCHF	1.0984	1.0990	1.0971	1.0985
EURAUD	1.5903	1.5942	1.5901	1.5925
EURNZD	1.6601	1.6644	1.6600	1.6630
EURCAD	1.4690	1.4694	1.4645	1.4647
GBPJPY	134.61	134.81	134.35	134.56
CHFJPY	109.97	110.04	109.69	109.81
AUDJPY	75.95	75.97	75.62	75.74
NZDJPY	72.76	72.76	72.46	72.53
CADJPY	82.23	82.37	82.18	82.35
GBPCHF	1.2240	1.2264	1.2226	1.2254
GBPAUD	1.7722	1.7792	1.7707	1.7765
GBPNZD	1.8501	1.8574	1.8492	1.8552
GBPCAD	1.6371	1.6383	1.6334	1.6339
AUDCHF	0.6907	0.6909	0.6886	0.6898
NZDCHF	0.6616	0.6618	0.6595	0.6605
CADCHF	0.7477	0.7502	0.7474	0.7500
AUDCAD	0.9237	0.9237	0.9192	0.9197
NZDCAD	0.8848	0.8849	0.8806	0.8808
AUDNZD	1.0439	1.0445	1.0434	1.0443

4H
EURUSD	O: 1.1169 H: 1.1170 L: 1.1148 C: 1.1151
USDJPY	O: 108.15 H: 108.29 L: 108.03 C: 108.17
GBPUSD	O: 1.2447 H: 1.2461 L: 1.2431 C: 1.2439
USDCHF	O: 0.9834 H: 0.9855 L: 0.9830 C: 0.9851
AUDUSD	O: 0.7023 H: 0.7024 L: 0.6996 C: 0.7002
NZDUSD	O: 0.6728 H: 0.6728 L: 0.6703 C: 0.6705
USDCAD	O: 1.3153 H: 1.3164 L: 1.3134 C: 1.3135
EURJPY	O: 120.79 H: 120.84 L: 120.50 C: 120.62
EURGBP	O: 0.8973 H: 0.8982 L: 0.8953 C: 0.8964
EURCHF	O: 1.0984 H: 1.0990 L: 1.0971 C: 1.0985
EURAUD	O: 1.5903 H: 1.5942 L: 1.5901 C: 1.5925
EURNZD	O: 1.6601 H: 1.6644 L: 1.6600 C: 1.6630
EURCAD	O: 1.4690 H: 1.4694 L: 1.4645 C: 1.4647
GBPJPY	O: 134.61 H: 134.81 L: 134.35 C: 134.56
CHFJPY	O: 109.97 H: 110.04 L: 109.69 C: 109.81
AUDJPY	O: 75.95 H: 75.97 L: 75.62 C: 75.74
NZDJPY	O: 72.76 H: 72.76 L: 72.46 C: 72.53
CADJPY	O: 82.23 H: 82.37 L: 82.18 C: 82.35
GBPCHF	O: 1.2240 H: 1.2264 L: 1.2226 C: 1.2254
GBPAUD	O: 1.7722 H: 1.7792 L: 1.7707 C: 1.7765
GBPNZD	O: 1.8501 H: 1.8574 L: 1.8492 C: 1.8552
GBPCAD	O: 1.6371 H: 1.6383 L: 1.6334 C: 1.6339
AUDCHF	O: 0.6907 H: 0.6909 L: 0.6886 C: 0.6898
NZDCHF	O: 0.6616 H: 0.6618 L: 0.6595 C: 0.6605
CADCHF	O: 0.7477 H: 0.7502 L: 0.7474 C: 0.7500
AUDCAD	O: 0.9237 H: 0.9237 L: 0.9192 C: 0.9197
NZDCAD	O: 0.8848 H: 0.8849 L: 0.8806 C: 0.8808
AUDNZD	O: 1.0439 H: 1.0445 L: 1.0434 C: 1.0443

Last Updated: Jul 23 20:20 GMT
Based on Bar of Jul 23 17:00 GMT

D	O	H	L	C
EURUSD	1.1220	1.1225	1.1206	1.1209
USDJPY	107.74	108.07	107.70	107.87
GBPUSD	1.2506	1.2520	1.2456	1.2477
USDCHF	0.9818	0.9841	0.9804	0.9821
AUDUSD	0.7045	0.7057	0.7031	0.7036
NZDUSD	0.6763	0.6787	0.6757	0.6761
USDCAD	1.3059	1.3120	1.3041	1.3119
EURJPY	120.88	121.17	120.80	120.91
EURGBP	0.8963	0.9000	0.8959	0.8984
EURCHF	1.1016	1.1040	1.0999	1.1008
EURAUD	1.5926	1.5954	1.5895	1.5931
EURNZD	1.6593	1.6603	1.6527	1.6580
EURCAD	1.4652	1.4716	1.4628	1.4704
GBPJPY	134.55	135.09	134.41	134.59
CHFJPY	109.74	110.07	109.52	109.84
AUDJPY	75.91	76.16	75.86	75.89
NZDJPY	72.83	73.24	72.83	72.92
CADJPY	82.43	82.72	82.21	82.22
GBPCHF	1.2278	1.2326	1.2228	1.2253
GBPAUD	1.7751	1.7785	1.7671	1.7732
GBPNZD	1.8492	1.8511	1.8369	1.8455
GBPCAD	1.6331	1.6386	1.6257	1.6369
AUDCHF	0.6923	0.6934	0.6904	0.6910
NZDCHF	0.6640	0.6669	0.6637	0.6639
CADCHF	0.7515	0.7542	0.7478	0.7486
AUDCAD	0.9200	0.9240	0.9178	0.9230
NZDCAD	0.8830	0.8890	0.8822	0.8870
AUDNZD	1.0418	1.0423	1.0386	1.0407

D
EURUSD	O: 1.1220 H: 1.1225 L: 1.1206 C: 1.1209
USDJPY	O: 107.74 H: 108.07 L: 107.70 C: 107.87
GBPUSD	O: 1.2506 H: 1.2520 L: 1.2456 C: 1.2477
USDCHF	O: 0.9818 H: 0.9841 L: 0.9804 C: 0.9821
AUDUSD	O: 0.7045 H: 0.7057 L: 0.7031 C: 0.7036
NZDUSD	O: 0.6763 H: 0.6787 L: 0.6757 C: 0.6761
USDCAD	O: 1.3059 H: 1.3120 L: 1.3041 C: 1.3119
EURJPY	O: 120.88 H: 121.17 L: 120.80 C: 120.91
EURGBP	O: 0.8963 H: 0.9000 L: 0.8959 C: 0.8984
EURCHF	O: 1.1016 H: 1.1040 L: 1.0999 C: 1.1008
EURAUD	O: 1.5926 H: 1.5954 L: 1.5895 C: 1.5931
EURNZD	O: 1.6593 H: 1.6603 L: 1.6527 C: 1.6580
EURCAD	O: 1.4652 H: 1.4716 L: 1.4628 C: 1.4704
GBPJPY	O: 134.55 H: 135.09 L: 134.41 C: 134.59
CHFJPY	O: 109.74 H: 110.07 L: 109.52 C: 109.84
AUDJPY	O: 75.91 H: 76.16 L: 75.86 C: 75.89
NZDJPY	O: 72.83 H: 73.24 L: 72.83 C: 72.92
CADJPY	O: 82.43 H: 82.72 L: 82.21 C: 82.22
GBPCHF	O: 1.2278 H: 1.2326 L: 1.2228 C: 1.2253
GBPAUD	O: 1.7751 H: 1.7785 L: 1.7671 C: 1.7732
GBPNZD	O: 1.8492 H: 1.8511 L: 1.8369 C: 1.8455
GBPCAD	O: 1.6331 H: 1.6386 L: 1.6257 C: 1.6369
AUDCHF	O: 0.6923 H: 0.6934 L: 0.6904 C: 0.6910
NZDCHF	O: 0.6640 H: 0.6669 L: 0.6637 C: 0.6639
CADCHF	O: 0.7515 H: 0.7542 L: 0.7478 C: 0.7486
AUDCAD	O: 0.9200 H: 0.9240 L: 0.9178 C: 0.9230
NZDCAD	O: 0.8830 H: 0.8890 L: 0.8822 C: 0.8870
AUDNZD	O: 1.0418 H: 1.0423 L: 1.0386 C: 1.0407

Last Updated: Jul 23 20:20 GMT
Based on Bar of Jul 22 20:59 GMT

W	O	H	L	C
EURUSD	1.1271	1.1284	1.1200	1.1221
USDJPY	108.05	108.38	107.21	107.76
GBPUSD	1.2575	1.2578	1.2382	1.2503
USDCHF	0.9842	0.9908	0.9806	0.9818
AUDUSD	0.7023	0.7082	0.6996	0.7042
NZDUSD	0.6695	0.6791	0.6685	0.6761
USDCAD	1.3028	1.3110	1.3016	1.3059
EURJPY	121.60	121.85	120.78	120.86
EURGBP	0.8961	0.9051	0.8957	0.8976
EURCHF	1.1090	1.1111	1.1013	1.1016
EURAUD	1.6048	1.6074	1.5895	1.5935
EURNZD	1.6834	1.6860	1.6561	1.6600
EURCAD	1.4684	1.4712	1.4606	1.4649
GBPJPY	135.72	135.85	133.85	134.68
CHFJPY	109.66	109.90	109.07	109.73
AUDJPY	75.77	76.14	75.46	75.88
NZDJPY	72.23	73.01	72.11	72.85
CADJPY	82.81	83.13	82.20	82.50
GBPCHF	1.2377	1.2390	1.2238	1.2275
GBPAUD	1.7908	1.7926	1.7631	1.7754
GBPNZD	1.8780	1.8804	1.8429	1.8492
GBPCAD	1.6383	1.6411	1.6146	1.6328
AUDCHF	0.6911	0.6956	0.6900	0.6913
NZDCHF	0.6589	0.6672	0.6576	0.6638
CADCHF	0.7555	0.7588	0.7498	0.7517
AUDCAD	0.9147	0.9243	0.9141	0.9196
NZDCAD	0.8724	0.8870	0.8711	0.8831
AUDNZD	1.0486	1.0496	1.0401	1.0416

W
EURUSD	O: 1.1271 H: 1.1284 L: 1.1200 C: 1.1221
USDJPY	O: 108.05 H: 108.38 L: 107.21 C: 107.76
GBPUSD	O: 1.2575 H: 1.2578 L: 1.2382 C: 1.2503
USDCHF	O: 0.9842 H: 0.9908 L: 0.9806 C: 0.9818
AUDUSD	O: 0.7023 H: 0.7082 L: 0.6996 C: 0.7042
NZDUSD	O: 0.6695 H: 0.6791 L: 0.6685 C: 0.6761
USDCAD	O: 1.3028 H: 1.3110 L: 1.3016 C: 1.3059
EURJPY	O: 121.60 H: 121.85 L: 120.78 C: 120.86
EURGBP	O: 0.8961 H: 0.9051 L: 0.8957 C: 0.8976
EURCHF	O: 1.1090 H: 1.1111 L: 1.1013 C: 1.1016
EURAUD	O: 1.6048 H: 1.6074 L: 1.5895 C: 1.5935
EURNZD	O: 1.6834 H: 1.6860 L: 1.6561 C: 1.6600
EURCAD	O: 1.4684 H: 1.4712 L: 1.4606 C: 1.4649
GBPJPY	O: 135.72 H: 135.85 L: 133.85 C: 134.68
CHFJPY	O: 109.66 H: 109.90 L: 109.07 C: 109.73
AUDJPY	O: 75.77 H: 76.14 L: 75.46 C: 75.88
NZDJPY	O: 72.23 H: 73.01 L: 72.11 C: 72.85
CADJPY	O: 82.81 H: 83.13 L: 82.20 C: 82.50
GBPCHF	O: 1.2377 H: 1.2390 L: 1.2238 C: 1.2275
GBPAUD	O: 1.7908 H: 1.7926 L: 1.7631 C: 1.7754
GBPNZD	O: 1.8780 H: 1.8804 L: 1.8429 C: 1.8492
GBPCAD	O: 1.6383 H: 1.6411 L: 1.6146 C: 1.6328
AUDCHF	O: 0.6911 H: 0.6956 L: 0.6900 C: 0.6913
NZDCHF	O: 0.6589 H: 0.6672 L: 0.6576 C: 0.6638
CADCHF	O: 0.7555 H: 0.7588 L: 0.7498 C: 0.7517
AUDCAD	O: 0.9147 H: 0.9243 L: 0.9141 C: 0.9196
NZDCAD	O: 0.8724 H: 0.8870 L: 0.8711 C: 0.8831
AUDNZD	O: 1.0486 H: 1.0496 L: 1.0401 C: 1.0416

Last Updated: Jul 23 20:20 GMT
Based on Bar of Jul 19 20:59 GMT

M	O	H	L	C
EURUSD	1.1166	1.1413	1.1160	1.1370
USDJPY	108.30	108.81	106.78	107.93
GBPUSD	1.2629	1.2784	1.2506	1.2697
USDCHF	1.0015	1.0025	0.9693	0.9763
AUDUSD	0.6929	0.7024	0.6832	0.7022
NZDUSD	0.6530	0.6721	0.6487	0.6717
USDCAD	1.3521	1.3543	1.3060	1.3096
EURJPY	120.91	123.16	120.78	122.73
EURGBP	0.8839	0.8992	0.8822	0.8954
EURCHF	1.1186	1.1265	1.1057	1.1101
EURAUD	1.6111	1.6452	1.6067	1.6189
EURNZD	1.7094	1.7308	1.6912	1.6927
EURCAD	1.5091	1.5149	1.4862	1.4890
GBPJPY	136.80	138.44	135.37	137.02
CHFJPY	108.14	110.57	108.06	110.53
AUDJPY	75.05	76.04	73.92	75.80
NZDJPY	70.72	72.51	70.27	72.48
CADJPY	80.10	82.47	79.95	82.45
GBPCHF	1.2648	1.2678	1.2340	1.2400
GBPAUD	1.8230	1.8423	1.8041	1.8075
GBPNZD	1.9339	1.9418	1.8879	1.8892
GBPCAD	1.7076	1.7116	1.6577	1.6631
AUDCHF	0.6938	0.6961	0.6748	0.6858
NZDCHF	0.6540	0.6599	0.6424	0.6557
CADCHF	0.7407	0.7494	0.7352	0.7453
AUDCAD	0.9369	0.9397	0.9104	0.9196
NZDCAD	0.8830	0.8921	0.8645	0.8793
AUDNZD	1.0611	1.0633	1.0437	1.0455

M
EURUSD	O: 1.1166 H: 1.1413 L: 1.1160 C: 1.1370
USDJPY	O: 108.30 H: 108.81 L: 106.78 C: 107.93
GBPUSD	O: 1.2629 H: 1.2784 L: 1.2506 C: 1.2697
USDCHF	O: 1.0015 H: 1.0025 L: 0.9693 C: 0.9763
AUDUSD	O: 0.6929 H: 0.7024 L: 0.6832 C: 0.7022
NZDUSD	O: 0.6530 H: 0.6721 L: 0.6487 C: 0.6717
USDCAD	O: 1.3521 H: 1.3543 L: 1.3060 C: 1.3096
EURJPY	O: 120.91 H: 123.16 L: 120.78 C: 122.73
EURGBP	O: 0.8839 H: 0.8992 L: 0.8822 C: 0.8954
EURCHF	O: 1.1186 H: 1.1265 L: 1.1057 C: 1.1101
EURAUD	O: 1.6111 H: 1.6452 L: 1.6067 C: 1.6189
EURNZD	O: 1.7094 H: 1.7308 L: 1.6912 C: 1.6927
EURCAD	O: 1.5091 H: 1.5149 L: 1.4862 C: 1.4890
GBPJPY	O: 136.80 H: 138.44 L: 135.37 C: 137.02
CHFJPY	O: 108.14 H: 110.57 L: 108.06 C: 110.53
AUDJPY	O: 75.05 H: 76.04 L: 73.92 C: 75.80
NZDJPY	O: 70.72 H: 72.51 L: 70.27 C: 72.48
CADJPY	O: 80.10 H: 82.47 L: 79.95 C: 82.45
GBPCHF	O: 1.2648 H: 1.2678 L: 1.2340 C: 1.2400
GBPAUD	O: 1.8230 H: 1.8423 L: 1.8041 C: 1.8075
GBPNZD	O: 1.9339 H: 1.9418 L: 1.8879 C: 1.8892
GBPCAD	O: 1.7076 H: 1.7116 L: 1.6577 C: 1.6631
AUDCHF	O: 0.6938 H: 0.6961 L: 0.6748 C: 0.6858
NZDCHF	O: 0.6540 H: 0.6599 L: 0.6424 C: 0.6557
CADCHF	O: 0.7407 H: 0.7494 L: 0.7352 C: 0.7453
AUDCAD	O: 0.9369 H: 0.9397 L: 0.9104 C: 0.9196
NZDCAD	O: 0.8830 H: 0.8921 L: 0.8645 C: 0.8793
AUDNZD	O: 1.0611 H: 1.0633 L: 1.0437 C: 1.0455

Last Updated: Jul 23 20:20 GMT
Based on Bar of Jun 28 20:59 GMT

Dollar Extends Rebound, Sterling Soft after Brief Recovery

Dollar Rises in Mixed Markets, Resumes Rally Against Euro

Dollar Lacks Direction While US-China Trade Meeting Said to Resume

ECB Preview – Expecting Change in Forward Guidance and Hints on…

Standard Pivot Points