Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1647	1.1654	1.1657	1.1664	1.1667	1.1674	1.1677
USDJPY	109.27	109.32	109.39	109.44	109.51	109.56	109.63
GBPUSD	1.3298	1.3305	1.3309	1.3316	1.3320	1.3327	1.3331
USDCHF	0.9893	0.9900	0.9906	0.9913	0.9919	0.9926	0.9932
AUDUSD	0.7538	0.7540	0.7543	0.7545	0.7548	0.7550	0.7553
NZDUSD	0.6906	0.6908	0.6912	0.6914	0.6918	0.6920	0.6924
USDCAD	1.2945	1.2956	1.2965	1.2976	1.2985	1.2996	1.3005
EURJPY	127.47	127.53	127.58	127.64	127.69	127.75	127.80
EURGBP	0.8749	0.8753	0.8756	0.8760	0.8763	0.8767	0.8770
EURCHF	1.1527	1.1541	1.1549	1.1563	1.1571	1.1585	1.1593
EURAUD	1.5431	1.5441	1.5447	1.5457	1.5463	1.5473	1.5479
EURNZD	1.6835	1.6848	1.6856	1.6869	1.6877	1.6890	1.6898
EURCAD	1.5105	1.5117	1.5124	1.5136	1.5143	1.5155	1.5162
GBPJPY	145.49	145.56	145.65	145.72	145.81	145.88	145.97
CHFJPY	110.07	110.17	110.30	110.40	110.53	110.63	110.76
AUDJPY	82.43	82.47	82.54	82.58	82.65	82.69	82.76
NZDJPY	75.51	75.56	75.62	75.67	75.73	75.78	75.84
CADJPY	84.12	84.19	84.27	84.34	84.42	84.49	84.57
GBPCHF	1.3162	1.3177	1.3185	1.3200	1.3208	1.3223	1.3231
GBPAUD	1.7622	1.7631	1.7637	1.7646	1.7652	1.7661	1.7667
GBPNZD	1.9222	1.9235	1.9244	1.9257	1.9266	1.9279	1.9288
GBPCAD	1.7253	1.7262	1.7269	1.7278	1.7285	1.7294	1.7301
AUDCHF	0.7462	0.7468	0.7475	0.7481	0.7488	0.7494	0.7501
NZDCHF	0.6837	0.6843	0.6848	0.6854	0.6859	0.6865	0.6870
CADCHF	0.7621	0.7627	0.7633	0.7639	0.7645	0.7651	0.7657
AUDCAD	0.9781	0.9784	0.9789	0.9792	0.9797	0.9800	0.9805
NZDCAD	0.8958	0.8962	0.8967	0.8971	0.8976	0.8980	0.8985
AUDNZD	1.0900	1.0905	1.0909	1.0914	1.0918	1.0923	1.0927

H
EURUSD	R3: 1.1677 R2: 1.1674 R1: 1.1667	PP: 1.1664	S1: 1.1657 S2: 1.1654 S3: 1.1647
USDJPY	R3: 109.63 R2: 109.56 R1: 109.51	PP: 109.44	S1: 109.39 S2: 109.32 S3: 109.27
GBPUSD	R3: 1.3331 R2: 1.3327 R1: 1.3320	PP: 1.3316	S1: 1.3309 S2: 1.3305 S3: 1.3298
USDCHF	R3: 0.9932 R2: 0.9926 R1: 0.9919	PP: 0.9913	S1: 0.9906 S2: 0.9900 S3: 0.9893
AUDUSD	R3: 0.7553 R2: 0.7550 R1: 0.7548	PP: 0.7545	S1: 0.7543 S2: 0.7540 S3: 0.7538
NZDUSD	R3: 0.6924 R2: 0.6920 R1: 0.6918	PP: 0.6914	S1: 0.6912 S2: 0.6908 S3: 0.6906
USDCAD	R3: 1.3005 R2: 1.2996 R1: 1.2985	PP: 1.2976	S1: 1.2965 S2: 1.2956 S3: 1.2945
EURJPY	R3: 127.80 R2: 127.75 R1: 127.69	PP: 127.64	S1: 127.58 S2: 127.53 S3: 127.47
EURGBP	R3: 0.8770 R2: 0.8767 R1: 0.8763	PP: 0.8760	S1: 0.8756 S2: 0.8753 S3: 0.8749
EURCHF	R3: 1.1593 R2: 1.1585 R1: 1.1571	PP: 1.1563	S1: 1.1549 S2: 1.1541 S3: 1.1527
EURAUD	R3: 1.5479 R2: 1.5473 R1: 1.5463	PP: 1.5457	S1: 1.5447 S2: 1.5441 S3: 1.5431
EURNZD	R3: 1.6898 R2: 1.6890 R1: 1.6877	PP: 1.6869	S1: 1.6856 S2: 1.6848 S3: 1.6835
EURCAD	R3: 1.5162 R2: 1.5155 R1: 1.5143	PP: 1.5136	S1: 1.5124 S2: 1.5117 S3: 1.5105
GBPJPY	R3: 145.97 R2: 145.88 R1: 145.81	PP: 145.72	S1: 145.65 S2: 145.56 S3: 145.49
CHFJPY	R3: 110.76 R2: 110.63 R1: 110.53	PP: 110.40	S1: 110.30 S2: 110.17 S3: 110.07
AUDJPY	R3: 82.76 R2: 82.69 R1: 82.65	PP: 82.58	S1: 82.54 S2: 82.47 S3: 82.43
NZDJPY	R3: 75.84 R2: 75.78 R1: 75.73	PP: 75.67	S1: 75.62 S2: 75.56 S3: 75.51
CADJPY	R3: 84.57 R2: 84.49 R1: 84.42	PP: 84.34	S1: 84.27 S2: 84.19 S3: 84.12
GBPCHF	R3: 1.3231 R2: 1.3223 R1: 1.3208	PP: 1.3200	S1: 1.3185 S2: 1.3177 S3: 1.3162
GBPAUD	R3: 1.7667 R2: 1.7661 R1: 1.7652	PP: 1.7646	S1: 1.7637 S2: 1.7631 S3: 1.7622
GBPNZD	R3: 1.9288 R2: 1.9279 R1: 1.9266	PP: 1.9257	S1: 1.9244 S2: 1.9235 S3: 1.9222
GBPCAD	R3: 1.7301 R2: 1.7294 R1: 1.7285	PP: 1.7278	S1: 1.7269 S2: 1.7262 S3: 1.7253
AUDCHF	R3: 0.7501 R2: 0.7494 R1: 0.7488	PP: 0.7481	S1: 0.7475 S2: 0.7468 S3: 0.7462
NZDCHF	R3: 0.6870 R2: 0.6865 R1: 0.6859	PP: 0.6854	S1: 0.6848 S2: 0.6843 S3: 0.6837
CADCHF	R3: 0.7657 R2: 0.7651 R1: 0.7645	PP: 0.7639	S1: 0.7633 S2: 0.7627 S3: 0.7621
AUDCAD	R3: 0.9805 R2: 0.9800 R1: 0.9797	PP: 0.9792	S1: 0.9789 S2: 0.9784 S3: 0.9781
NZDCAD	R3: 0.8985 R2: 0.8980 R1: 0.8976	PP: 0.8971	S1: 0.8967 S2: 0.8962 S3: 0.8958
AUDNZD	R3: 1.0927 R2: 1.0923 R1: 1.0918	PP: 1.0914	S1: 1.0909 S2: 1.0905 S3: 1.0900

Last Updated: May 25 20:59 GMT
Based on Bar of May 25 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1611	1.1629	1.1646	1.1664	1.1681	1.1699	1.1716
USDJPY	108.92	109.03	109.22	109.33	109.52	109.63	109.82
GBPUSD	1.3251	1.3278	1.3298	1.3325	1.3345	1.3372	1.3392
USDCHF	0.9876	0.9889	0.9904	0.9917	0.9932	0.9945	0.9960
AUDUSD	0.7526	0.7537	0.7547	0.7558	0.7568	0.7579	0.7589
NZDUSD	0.6884	0.6895	0.6908	0.6919	0.6932	0.6943	0.6956
USDCAD	1.2926	1.2942	1.2960	1.2976	1.2994	1.3010	1.3028
EURJPY	126.65	126.90	127.25	127.50	127.85	128.10	128.45
EURGBP	0.8721	0.8731	0.8746	0.8756	0.8771	0.8781	0.8796
EURCHF	1.1479	1.1508	1.1538	1.1567	1.1597	1.1626	1.1656
EURAUD	1.5379	1.5393	1.5415	1.5429	1.5451	1.5465	1.5487
EURNZD	1.6772	1.6803	1.6826	1.6857	1.6880	1.6911	1.6934
EURCAD	1.5063	1.5084	1.5110	1.5131	1.5157	1.5178	1.5204
GBPJPY	144.62	144.95	145.33	145.66	146.04	146.37	146.75
CHFJPY	109.65	109.81	110.07	110.23	110.49	110.65	110.91
AUDJPY	82.03	82.21	82.44	82.62	82.85	83.03	83.26
NZDJPY	75.09	75.24	75.49	75.64	75.89	76.04	76.29
CADJPY	83.78	83.91	84.12	84.25	84.46	84.59	84.80
GBPCHF	1.3107	1.3146	1.3176	1.3215	1.3245	1.3284	1.3314
GBPAUD	1.7555	1.7578	1.7603	1.7626	1.7651	1.7674	1.7699
GBPNZD	1.9113	1.9165	1.9202	1.9254	1.9291	1.9343	1.9380
GBPCAD	1.7196	1.7229	1.7255	1.7288	1.7314	1.7347	1.7373
AUDCHF	0.7441	0.7460	0.7477	0.7496	0.7513	0.7532	0.7549
NZDCHF	0.6818	0.6829	0.6847	0.6858	0.6876	0.6887	0.6905
CADCHF	0.7604	0.7618	0.7630	0.7644	0.7656	0.7670	0.7682
AUDCAD	0.9767	0.9781	0.9792	0.9806	0.9817	0.9831	0.9842
NZDCAD	0.8939	0.8951	0.8967	0.8979	0.8995	0.9007	0.9023
AUDNZD	1.0863	1.0885	1.0900	1.0922	1.0937	1.0959	1.0974

4H
EURUSD	R3: 1.1716 R2: 1.1699 R1: 1.1681	PP: 1.1664	S1: 1.1646 S2: 1.1629 S3: 1.1611
USDJPY	R3: 109.82 R2: 109.63 R1: 109.52	PP: 109.33	S1: 109.22 S2: 109.03 S3: 108.92
GBPUSD	R3: 1.3392 R2: 1.3372 R1: 1.3345	PP: 1.3325	S1: 1.3298 S2: 1.3278 S3: 1.3251
USDCHF	R3: 0.9960 R2: 0.9945 R1: 0.9932	PP: 0.9917	S1: 0.9904 S2: 0.9889 S3: 0.9876
AUDUSD	R3: 0.7589 R2: 0.7579 R1: 0.7568	PP: 0.7558	S1: 0.7547 S2: 0.7537 S3: 0.7526
NZDUSD	R3: 0.6956 R2: 0.6943 R1: 0.6932	PP: 0.6919	S1: 0.6908 S2: 0.6895 S3: 0.6884
USDCAD	R3: 1.3028 R2: 1.3010 R1: 1.2994	PP: 1.2976	S1: 1.2960 S2: 1.2942 S3: 1.2926
EURJPY	R3: 128.45 R2: 128.10 R1: 127.85	PP: 127.50	S1: 127.25 S2: 126.90 S3: 126.65
EURGBP	R3: 0.8796 R2: 0.8781 R1: 0.8771	PP: 0.8756	S1: 0.8746 S2: 0.8731 S3: 0.8721
EURCHF	R3: 1.1656 R2: 1.1626 R1: 1.1597	PP: 1.1567	S1: 1.1538 S2: 1.1508 S3: 1.1479
EURAUD	R3: 1.5487 R2: 1.5465 R1: 1.5451	PP: 1.5429	S1: 1.5415 S2: 1.5393 S3: 1.5379
EURNZD	R3: 1.6934 R2: 1.6911 R1: 1.6880	PP: 1.6857	S1: 1.6826 S2: 1.6803 S3: 1.6772
EURCAD	R3: 1.5204 R2: 1.5178 R1: 1.5157	PP: 1.5131	S1: 1.5110 S2: 1.5084 S3: 1.5063
GBPJPY	R3: 146.75 R2: 146.37 R1: 146.04	PP: 145.66	S1: 145.33 S2: 144.95 S3: 144.62
CHFJPY	R3: 110.91 R2: 110.65 R1: 110.49	PP: 110.23	S1: 110.07 S2: 109.81 S3: 109.65
AUDJPY	R3: 83.26 R2: 83.03 R1: 82.85	PP: 82.62	S1: 82.44 S2: 82.21 S3: 82.03
NZDJPY	R3: 76.29 R2: 76.04 R1: 75.89	PP: 75.64	S1: 75.49 S2: 75.24 S3: 75.09
CADJPY	R3: 84.80 R2: 84.59 R1: 84.46	PP: 84.25	S1: 84.12 S2: 83.91 S3: 83.78
GBPCHF	R3: 1.3314 R2: 1.3284 R1: 1.3245	PP: 1.3215	S1: 1.3176 S2: 1.3146 S3: 1.3107
GBPAUD	R3: 1.7699 R2: 1.7674 R1: 1.7651	PP: 1.7626	S1: 1.7603 S2: 1.7578 S3: 1.7555
GBPNZD	R3: 1.9380 R2: 1.9343 R1: 1.9291	PP: 1.9254	S1: 1.9202 S2: 1.9165 S3: 1.9113
GBPCAD	R3: 1.7373 R2: 1.7347 R1: 1.7314	PP: 1.7288	S1: 1.7255 S2: 1.7229 S3: 1.7196
AUDCHF	R3: 0.7549 R2: 0.7532 R1: 0.7513	PP: 0.7496	S1: 0.7477 S2: 0.7460 S3: 0.7441
NZDCHF	R3: 0.6905 R2: 0.6887 R1: 0.6876	PP: 0.6858	S1: 0.6847 S2: 0.6829 S3: 0.6818
CADCHF	R3: 0.7682 R2: 0.7670 R1: 0.7656	PP: 0.7644	S1: 0.7630 S2: 0.7618 S3: 0.7604
AUDCAD	R3: 0.9842 R2: 0.9831 R1: 0.9817	PP: 0.9806	S1: 0.9792 S2: 0.9781 S3: 0.9767
NZDCAD	R3: 0.9023 R2: 0.9007 R1: 0.8995	PP: 0.8979	S1: 0.8967 S2: 0.8951 S3: 0.8939
AUDNZD	R3: 1.0974 R2: 1.0959 R1: 1.0937	PP: 1.0922	S1: 1.0900 S2: 1.0885 S3: 1.0863

Last Updated: May 25 20:59 GMT
Based on Bar of May 25 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1632	1.1661	1.1691	1.1720	1.1750	1.1779	1.1809
USDJPY	107.60	108.28	108.76	109.44	109.92	110.60	111.08
GBPUSD	1.3240	1.3284	1.3333	1.3377	1.3426	1.3470	1.3519
USDCHF	0.9798	0.9842	0.9877	0.9921	0.9956	1.0000	1.0035
AUDUSD	0.7509	0.7526	0.7551	0.7568	0.7593	0.7610	0.7635
NZDUSD	0.6879	0.6893	0.6911	0.6925	0.6943	0.6957	0.6975
USDCAD	1.2732	1.2778	1.2829	1.2875	1.2926	1.2972	1.3023
EURJPY	126.39	127.05	127.55	128.21	128.71	129.37	129.87
EURGBP	0.8697	0.8718	0.8738	0.8759	0.8779	0.8800	0.8820
EURCHF	1.1506	1.1547	1.1583	1.1624	1.1660	1.1701	1.1737
EURAUD	1.5366	1.5411	1.5439	1.5484	1.5512	1.5557	1.5585
EURNZD	1.6759	1.6818	1.6865	1.6924	1.6971	1.7030	1.7077
EURCAD	1.4872	1.4940	1.5017	1.5085	1.5162	1.5230	1.5307
GBPJPY	143.92	144.80	145.50	146.38	147.08	147.96	148.66
CHFJPY	108.92	109.41	109.82	110.31	110.72	111.21	111.62
AUDJPY	81.35	81.87	82.33	82.85	83.31	83.83	84.29
NZDJPY	74.31	74.83	75.28	75.80	76.25	76.77	77.22
CADJPY	82.89	83.67	84.25	85.03	85.61	86.39	86.97
GBPCHF	1.3143	1.3189	1.3227	1.3273	1.3311	1.3357	1.3395
GBPAUD	1.7491	1.7562	1.7611	1.7682	1.7731	1.7802	1.7851
GBPNZD	1.9099	1.9178	1.9242	1.9321	1.9385	1.9464	1.9528
GBPCAD	1.6927	1.7016	1.7125	1.7214	1.7323	1.7412	1.7521
AUDCHF	0.7408	0.7439	0.7475	0.7506	0.7542	0.7573	0.7609
NZDCHF	0.6781	0.6811	0.6839	0.6869	0.6897	0.6927	0.6955
CADCHF	0.7539	0.7596	0.7647	0.7704	0.7755	0.7812	0.7863
AUDCAD	0.9622	0.9655	0.9708	0.9741	0.9794	0.9827	0.9880
NZDCAD	0.8814	0.8845	0.8884	0.8915	0.8954	0.8985	0.9024
AUDNZD	1.0860	1.0882	1.0908	1.0930	1.0956	1.0978	1.1004

D
EURUSD	R3: 1.1809 R2: 1.1779 R1: 1.1750	PP: 1.1720	S1: 1.1691 S2: 1.1661 S3: 1.1632
USDJPY	R3: 111.08 R2: 110.60 R1: 109.92	PP: 109.44	S1: 108.76 S2: 108.28 S3: 107.60
GBPUSD	R3: 1.3519 R2: 1.3470 R1: 1.3426	PP: 1.3377	S1: 1.3333 S2: 1.3284 S3: 1.3240
USDCHF	R3: 1.0035 R2: 1.0000 R1: 0.9956	PP: 0.9921	S1: 0.9877 S2: 0.9842 S3: 0.9798
AUDUSD	R3: 0.7635 R2: 0.7610 R1: 0.7593	PP: 0.7568	S1: 0.7551 S2: 0.7526 S3: 0.7509
NZDUSD	R3: 0.6975 R2: 0.6957 R1: 0.6943	PP: 0.6925	S1: 0.6911 S2: 0.6893 S3: 0.6879
USDCAD	R3: 1.3023 R2: 1.2972 R1: 1.2926	PP: 1.2875	S1: 1.2829 S2: 1.2778 S3: 1.2732
EURJPY	R3: 129.87 R2: 129.37 R1: 128.71	PP: 128.21	S1: 127.55 S2: 127.05 S3: 126.39
EURGBP	R3: 0.8820 R2: 0.8800 R1: 0.8779	PP: 0.8759	S1: 0.8738 S2: 0.8718 S3: 0.8697
EURCHF	R3: 1.1737 R2: 1.1701 R1: 1.1660	PP: 1.1624	S1: 1.1583 S2: 1.1547 S3: 1.1506
EURAUD	R3: 1.5585 R2: 1.5557 R1: 1.5512	PP: 1.5484	S1: 1.5439 S2: 1.5411 S3: 1.5366
EURNZD	R3: 1.7077 R2: 1.7030 R1: 1.6971	PP: 1.6924	S1: 1.6865 S2: 1.6818 S3: 1.6759
EURCAD	R3: 1.5307 R2: 1.5230 R1: 1.5162	PP: 1.5085	S1: 1.5017 S2: 1.4940 S3: 1.4872
GBPJPY	R3: 148.66 R2: 147.96 R1: 147.08	PP: 146.38	S1: 145.50 S2: 144.80 S3: 143.92
CHFJPY	R3: 111.62 R2: 111.21 R1: 110.72	PP: 110.31	S1: 109.82 S2: 109.41 S3: 108.92
AUDJPY	R3: 84.29 R2: 83.83 R1: 83.31	PP: 82.85	S1: 82.33 S2: 81.87 S3: 81.35
NZDJPY	R3: 77.22 R2: 76.77 R1: 76.25	PP: 75.80	S1: 75.28 S2: 74.83 S3: 74.31
CADJPY	R3: 86.97 R2: 86.39 R1: 85.61	PP: 85.03	S1: 84.25 S2: 83.67 S3: 82.89
GBPCHF	R3: 1.3395 R2: 1.3357 R1: 1.3311	PP: 1.3273	S1: 1.3227 S2: 1.3189 S3: 1.3143
GBPAUD	R3: 1.7851 R2: 1.7802 R1: 1.7731	PP: 1.7682	S1: 1.7611 S2: 1.7562 S3: 1.7491
GBPNZD	R3: 1.9528 R2: 1.9464 R1: 1.9385	PP: 1.9321	S1: 1.9242 S2: 1.9178 S3: 1.9099
GBPCAD	R3: 1.7521 R2: 1.7412 R1: 1.7323	PP: 1.7214	S1: 1.7125 S2: 1.7016 S3: 1.6927
AUDCHF	R3: 0.7609 R2: 0.7573 R1: 0.7542	PP: 0.7506	S1: 0.7475 S2: 0.7439 S3: 0.7408
NZDCHF	R3: 0.6955 R2: 0.6927 R1: 0.6897	PP: 0.6869	S1: 0.6839 S2: 0.6811 S3: 0.6781
CADCHF	R3: 0.7863 R2: 0.7812 R1: 0.7755	PP: 0.7704	S1: 0.7647 S2: 0.7596 S3: 0.7539
AUDCAD	R3: 0.9880 R2: 0.9827 R1: 0.9794	PP: 0.9741	S1: 0.9708 S2: 0.9655 S3: 0.9622
NZDCAD	R3: 0.9024 R2: 0.8985 R1: 0.8954	PP: 0.8915	S1: 0.8884 S2: 0.8845 S3: 0.8814
AUDNZD	R3: 1.1004 R2: 1.0978 R1: 1.0956	PP: 1.0930	S1: 1.0908 S2: 1.0882 S3: 1.0860

Last Updated: May 25 20:59 GMT
Based on Bar of May 24 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1434	1.1591	1.1682	1.1839	1.1930	1.2087	1.2178
USDJPY	107.70	108.44	109.60	110.34	111.50	112.24	113.40
GBPUSD	1.3256	1.3354	1.3413	1.3511	1.3570	1.3668	1.3727
USDCHF	0.9845	0.9897	0.9937	0.9989	1.0029	1.0081	1.0121
AUDUSD	0.7333	0.7391	0.7451	0.7509	0.7569	0.7627	0.7687
NZDUSD	0.6730	0.6790	0.6855	0.6915	0.6980	0.7040	0.7105
USDCAD	1.2588	1.2666	1.2776	1.2854	1.2964	1.3042	1.3152
EURJPY	127.62	128.58	129.47	130.43	131.32	132.28	133.17
EURGBP	0.8570	0.8640	0.8690	0.8760	0.8810	0.8880	0.8930
EURCHF	1.1396	1.1563	1.1653	1.1820	1.1910	1.2077	1.2167
EURAUD	1.5342	1.5495	1.5585	1.5738	1.5828	1.5981	1.6071
EURNZD	1.6609	1.6804	1.6908	1.7103	1.7207	1.7402	1.7506
EURCAD	1.4778	1.4916	1.5041	1.5179	1.5304	1.5442	1.5567
GBPJPY	146.01	146.98	148.10	149.07	150.19	151.16	152.28
CHFJPY	107.81	108.52	109.78	110.49	111.75	112.46	113.72
AUDJPY	81.13	81.65	82.41	82.93	83.69	84.21	84.97
NZDJPY	74.73	75.15	75.90	76.32	77.07	77.49	78.24
CADJPY	83.73	84.52	85.24	86.03	86.75	87.54	88.26
GBPCHF	1.3208	1.3313	1.3376	1.3481	1.3544	1.3649	1.3712
GBPAUD	1.7659	1.7787	1.7861	1.7989	1.8063	1.8191	1.8265
GBPNZD	1.9093	1.9263	1.9365	1.9535	1.9637	1.9807	1.9909
GBPCAD	1.7052	1.7135	1.7245	1.7328	1.7438	1.7521	1.7631
AUDCHF	0.7341	0.7399	0.7446	0.7504	0.7551	0.7609	0.7656
NZDCHF	0.6740	0.6800	0.6851	0.6911	0.6962	0.7022	0.7073
CADCHF	0.7548	0.7633	0.7687	0.7772	0.7826	0.7911	0.7965
AUDCAD	0.9509	0.9549	0.9613	0.9653	0.9717	0.9757	0.9821
NZDCAD	0.8694	0.8740	0.8828	0.8874	0.8962	0.9008	0.9096
AUDNZD	1.0674	1.0746	1.0799	1.0871	1.0924	1.0996	1.1049

W
EURUSD	R3: 1.2178 R2: 1.2087 R1: 1.1930	PP: 1.1839	S1: 1.1682 S2: 1.1591 S3: 1.1434
USDJPY	R3: 113.40 R2: 112.24 R1: 111.50	PP: 110.34	S1: 109.60 S2: 108.44 S3: 107.70
GBPUSD	R3: 1.3727 R2: 1.3668 R1: 1.3570	PP: 1.3511	S1: 1.3413 S2: 1.3354 S3: 1.3256
USDCHF	R3: 1.0121 R2: 1.0081 R1: 1.0029	PP: 0.9989	S1: 0.9937 S2: 0.9897 S3: 0.9845
AUDUSD	R3: 0.7687 R2: 0.7627 R1: 0.7569	PP: 0.7509	S1: 0.7451 S2: 0.7391 S3: 0.7333
NZDUSD	R3: 0.7105 R2: 0.7040 R1: 0.6980	PP: 0.6915	S1: 0.6855 S2: 0.6790 S3: 0.6730
USDCAD	R3: 1.3152 R2: 1.3042 R1: 1.2964	PP: 1.2854	S1: 1.2776 S2: 1.2666 S3: 1.2588
EURJPY	R3: 133.17 R2: 132.28 R1: 131.32	PP: 130.43	S1: 129.47 S2: 128.58 S3: 127.62
EURGBP	R3: 0.8930 R2: 0.8880 R1: 0.8810	PP: 0.8760	S1: 0.8690 S2: 0.8640 S3: 0.8570
EURCHF	R3: 1.2167 R2: 1.2077 R1: 1.1910	PP: 1.1820	S1: 1.1653 S2: 1.1563 S3: 1.1396
EURAUD	R3: 1.6071 R2: 1.5981 R1: 1.5828	PP: 1.5738	S1: 1.5585 S2: 1.5495 S3: 1.5342
EURNZD	R3: 1.7506 R2: 1.7402 R1: 1.7207	PP: 1.7103	S1: 1.6908 S2: 1.6804 S3: 1.6609
EURCAD	R3: 1.5567 R2: 1.5442 R1: 1.5304	PP: 1.5179	S1: 1.5041 S2: 1.4916 S3: 1.4778
GBPJPY	R3: 152.28 R2: 151.16 R1: 150.19	PP: 149.07	S1: 148.10 S2: 146.98 S3: 146.01
CHFJPY	R3: 113.72 R2: 112.46 R1: 111.75	PP: 110.49	S1: 109.78 S2: 108.52 S3: 107.81
AUDJPY	R3: 84.97 R2: 84.21 R1: 83.69	PP: 82.93	S1: 82.41 S2: 81.65 S3: 81.13
NZDJPY	R3: 78.24 R2: 77.49 R1: 77.07	PP: 76.32	S1: 75.90 S2: 75.15 S3: 74.73
CADJPY	R3: 88.26 R2: 87.54 R1: 86.75	PP: 86.03	S1: 85.24 S2: 84.52 S3: 83.73
GBPCHF	R3: 1.3712 R2: 1.3649 R1: 1.3544	PP: 1.3481	S1: 1.3376 S2: 1.3313 S3: 1.3208
GBPAUD	R3: 1.8265 R2: 1.8191 R1: 1.8063	PP: 1.7989	S1: 1.7861 S2: 1.7787 S3: 1.7659
GBPNZD	R3: 1.9909 R2: 1.9807 R1: 1.9637	PP: 1.9535	S1: 1.9365 S2: 1.9263 S3: 1.9093
GBPCAD	R3: 1.7631 R2: 1.7521 R1: 1.7438	PP: 1.7328	S1: 1.7245 S2: 1.7135 S3: 1.7052
AUDCHF	R3: 0.7656 R2: 0.7609 R1: 0.7551	PP: 0.7504	S1: 0.7446 S2: 0.7399 S3: 0.7341
NZDCHF	R3: 0.7073 R2: 0.7022 R1: 0.6962	PP: 0.6911	S1: 0.6851 S2: 0.6800 S3: 0.6740
CADCHF	R3: 0.7965 R2: 0.7911 R1: 0.7826	PP: 0.7772	S1: 0.7687 S2: 0.7633 S3: 0.7548
AUDCAD	R3: 0.9821 R2: 0.9757 R1: 0.9717	PP: 0.9653	S1: 0.9613 S2: 0.9549 S3: 0.9509
NZDCAD	R3: 0.9096 R2: 0.9008 R1: 0.8962	PP: 0.8874	S1: 0.8828 S2: 0.8740 S3: 0.8694
AUDNZD	R3: 1.1049 R2: 1.0996 R1: 1.0924	PP: 1.0871	S1: 1.0799 S2: 1.0746 S3: 1.0674

Last Updated: May 25 20:59 GMT
Based on Bar of May 18 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1592	1.1823	1.1951	1.2182	1.2310	1.2541	1.2669
USDJPY	102.92	104.29	106.80	108.17	110.68	112.05	114.56
GBPUSD	1.2861	1.3286	1.3525	1.3950	1.4189	1.4614	1.4853
USDCHF	0.9245	0.9383	0.9644	0.9782	1.0043	1.0181	1.0442
AUDUSD	0.7143	0.7334	0.7431	0.7622	0.7719	0.7910	0.8007
NZDUSD	0.6551	0.6792	0.6913	0.7154	0.7275	0.7516	0.7637
USDCAD	1.2181	1.2354	1.2597	1.2770	1.3013	1.3186	1.3429
EURJPY	126.68	128.32	130.19	131.83	133.70	135.34	137.21
EURGBP	0.8448	0.8534	0.8654	0.8740	0.8860	0.8946	0.9066
EURCHF	1.1531	1.1633	1.1800	1.1902	1.2069	1.2171	1.2338
EURAUD	1.5466	1.5620	1.5831	1.5985	1.6196	1.6350	1.6561
EURNZD	1.6223	1.6448	1.6807	1.7032	1.7391	1.7616	1.7975
EURCAD	1.4876	1.5169	1.5340	1.5633	1.5804	1.6097	1.6268
GBPJPY	142.49	145.44	147.95	150.90	153.41	156.36	158.87
CHFJPY	107.46	108.81	109.57	110.92	111.68	113.03	113.79
AUDJPY	77.48	79.15	80.73	82.40	83.98	85.65	87.23
NZDJPY	72.05	74.10	75.49	77.54	78.93	80.98	82.37
CADJPY	78.46	80.05	82.58	84.17	86.70	88.29	90.82
GBPCHF	1.2881	1.3120	1.3377	1.3616	1.3873	1.4112	1.4369
GBPAUD	1.7818	1.7989	1.8133	1.8304	1.8448	1.8619	1.8763
GBPNZD	1.8650	1.8911	1.9236	1.9497	1.9822	2.0083	2.0408
GBPCAD	1.6880	1.7241	1.7457	1.7818	1.8034	1.8395	1.8611
AUDCHF	0.7046	0.7172	0.7315	0.7441	0.7584	0.7710	0.7853
NZDCHF	0.6608	0.6741	0.6854	0.6987	0.7100	0.7233	0.7346
CADCHF	0.7114	0.7242	0.7478	0.7606	0.7842	0.7970	0.8206
AUDCAD	0.9314	0.9487	0.9577	0.9750	0.9840	1.0013	1.0103
NZDCAD	0.8564	0.8793	0.8913	0.9142	0.9262	0.9491	0.9611
AUDNZD	1.0308	1.0397	1.0549	1.0638	1.0790	1.0879	1.1031

M
EURUSD	R3: 1.2669 R2: 1.2541 R1: 1.2310	PP: 1.2182	S1: 1.1951 S2: 1.1823 S3: 1.1592
USDJPY	R3: 114.56 R2: 112.05 R1: 110.68	PP: 108.17	S1: 106.80 S2: 104.29 S3: 102.92
GBPUSD	R3: 1.4853 R2: 1.4614 R1: 1.4189	PP: 1.3950	S1: 1.3525 S2: 1.3286 S3: 1.2861
USDCHF	R3: 1.0442 R2: 1.0181 R1: 1.0043	PP: 0.9782	S1: 0.9644 S2: 0.9383 S3: 0.9245
AUDUSD	R3: 0.8007 R2: 0.7910 R1: 0.7719	PP: 0.7622	S1: 0.7431 S2: 0.7334 S3: 0.7143
NZDUSD	R3: 0.7637 R2: 0.7516 R1: 0.7275	PP: 0.7154	S1: 0.6913 S2: 0.6792 S3: 0.6551
USDCAD	R3: 1.3429 R2: 1.3186 R1: 1.3013	PP: 1.2770	S1: 1.2597 S2: 1.2354 S3: 1.2181
EURJPY	R3: 137.21 R2: 135.34 R1: 133.70	PP: 131.83	S1: 130.19 S2: 128.32 S3: 126.68
EURGBP	R3: 0.9066 R2: 0.8946 R1: 0.8860	PP: 0.8740	S1: 0.8654 S2: 0.8534 S3: 0.8448
EURCHF	R3: 1.2338 R2: 1.2171 R1: 1.2069	PP: 1.1902	S1: 1.1800 S2: 1.1633 S3: 1.1531
EURAUD	R3: 1.6561 R2: 1.6350 R1: 1.6196	PP: 1.5985	S1: 1.5831 S2: 1.5620 S3: 1.5466
EURNZD	R3: 1.7975 R2: 1.7616 R1: 1.7391	PP: 1.7032	S1: 1.6807 S2: 1.6448 S3: 1.6223
EURCAD	R3: 1.6268 R2: 1.6097 R1: 1.5804	PP: 1.5633	S1: 1.5340 S2: 1.5169 S3: 1.4876
GBPJPY	R3: 158.87 R2: 156.36 R1: 153.41	PP: 150.90	S1: 147.95 S2: 145.44 S3: 142.49
CHFJPY	R3: 113.79 R2: 113.03 R1: 111.68	PP: 110.92	S1: 109.57 S2: 108.81 S3: 107.46
AUDJPY	R3: 87.23 R2: 85.65 R1: 83.98	PP: 82.40	S1: 80.73 S2: 79.15 S3: 77.48
NZDJPY	R3: 82.37 R2: 80.98 R1: 78.93	PP: 77.54	S1: 75.49 S2: 74.10 S3: 72.05
CADJPY	R3: 90.82 R2: 88.29 R1: 86.70	PP: 84.17	S1: 82.58 S2: 80.05 S3: 78.46
GBPCHF	R3: 1.4369 R2: 1.4112 R1: 1.3873	PP: 1.3616	S1: 1.3377 S2: 1.3120 S3: 1.2881
GBPAUD	R3: 1.8763 R2: 1.8619 R1: 1.8448	PP: 1.8304	S1: 1.8133 S2: 1.7989 S3: 1.7818
GBPNZD	R3: 2.0408 R2: 2.0083 R1: 1.9822	PP: 1.9497	S1: 1.9236 S2: 1.8911 S3: 1.8650
GBPCAD	R3: 1.8611 R2: 1.8395 R1: 1.8034	PP: 1.7818	S1: 1.7457 S2: 1.7241 S3: 1.6880
AUDCHF	R3: 0.7853 R2: 0.7710 R1: 0.7584	PP: 0.7441	S1: 0.7315 S2: 0.7172 S3: 0.7046
NZDCHF	R3: 0.7346 R2: 0.7233 R1: 0.7100	PP: 0.6987	S1: 0.6854 S2: 0.6741 S3: 0.6608
CADCHF	R3: 0.8206 R2: 0.7970 R1: 0.7842	PP: 0.7606	S1: 0.7478 S2: 0.7242 S3: 0.7114
AUDCAD	R3: 1.0103 R2: 1.0013 R1: 0.9840	PP: 0.9750	S1: 0.9577 S2: 0.9487 S3: 0.9314
NZDCAD	R3: 0.9611 R2: 0.9491 R1: 0.9262	PP: 0.9142	S1: 0.8913 S2: 0.8793 S3: 0.8564
AUDNZD	R3: 1.1031 R2: 1.0879 R1: 1.0790	PP: 1.0638	S1: 1.0549 S2: 1.0397 S3: 1.0308

Last Updated: May 25 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1670	1.1670	1.1660	1.1661
USDJPY	109.38	109.49	109.37	109.46
GBPUSD	1.3321	1.3322	1.3311	1.3314
USDCHF	0.9918	0.9921	0.9908	0.9911
AUDUSD	0.7546	0.7548	0.7543	0.7545
NZDUSD	0.6914	0.6917	0.6911	0.6915
USDCAD	1.2975	1.2987	1.2967	1.2974
EURJPY	127.64	127.69	127.58	127.64
EURGBP	0.8760	0.8764	0.8757	0.8759
EURCHF	1.1574	1.1577	1.1555	1.1557
EURAUD	1.5463	1.5467	1.5451	1.5453
EURNZD	1.6880	1.6883	1.6862	1.6863
EURCAD	1.5141	1.5147	1.5128	1.5132
GBPJPY	145.72	145.79	145.63	145.74
CHFJPY	110.28	110.49	110.26	110.44
AUDJPY	82.54	82.63	82.52	82.60
NZDJPY	75.61	75.71	75.60	75.69
CADJPY	84.29	84.40	84.25	84.36
GBPCHF	1.3212	1.3214	1.3191	1.3194
GBPAUD	1.7650	1.7654	1.7639	1.7644
GBPNZD	1.9268	1.9271	1.9249	1.9252
GBPCAD	1.7284	1.7287	1.7271	1.7276
AUDCHF	0.7486	0.7488	0.7475	0.7481
NZDCHF	0.6858	0.6859	0.6848	0.6854
CADCHF	0.7642	0.7646	0.7634	0.7638
AUDCAD	0.9792	0.9796	0.9788	0.9793
NZDCAD	0.8970	0.8976	0.8967	0.8971
AUDNZD	1.0917	1.0919	1.0910	1.0913

H
EURUSD	O: 1.1670 H: 1.1670 L: 1.1660 C: 1.1661
USDJPY	O: 109.38 H: 109.49 L: 109.37 C: 109.46
GBPUSD	O: 1.3321 H: 1.3322 L: 1.3311 C: 1.3314
USDCHF	O: 0.9918 H: 0.9921 L: 0.9908 C: 0.9911
AUDUSD	O: 0.7546 H: 0.7548 L: 0.7543 C: 0.7545
NZDUSD	O: 0.6914 H: 0.6917 L: 0.6911 C: 0.6915
USDCAD	O: 1.2975 H: 1.2987 L: 1.2967 C: 1.2974
EURJPY	O: 127.64 H: 127.69 L: 127.58 C: 127.64
EURGBP	O: 0.8760 H: 0.8764 L: 0.8757 C: 0.8759
EURCHF	O: 1.1574 H: 1.1577 L: 1.1555 C: 1.1557
EURAUD	O: 1.5463 H: 1.5467 L: 1.5451 C: 1.5453
EURNZD	O: 1.6880 H: 1.6883 L: 1.6862 C: 1.6863
EURCAD	O: 1.5141 H: 1.5147 L: 1.5128 C: 1.5132
GBPJPY	O: 145.72 H: 145.79 L: 145.63 C: 145.74
CHFJPY	O: 110.28 H: 110.49 L: 110.26 C: 110.44
AUDJPY	O: 82.54 H: 82.63 L: 82.52 C: 82.60
NZDJPY	O: 75.61 H: 75.71 L: 75.60 C: 75.69
CADJPY	O: 84.29 H: 84.40 L: 84.25 C: 84.36
GBPCHF	O: 1.3212 H: 1.3214 L: 1.3191 C: 1.3194
GBPAUD	O: 1.7650 H: 1.7654 L: 1.7639 C: 1.7644
GBPNZD	O: 1.9268 H: 1.9271 L: 1.9249 C: 1.9252
GBPCAD	O: 1.7284 H: 1.7287 L: 1.7271 C: 1.7276
AUDCHF	O: 0.7486 H: 0.7488 L: 0.7475 C: 0.7481
NZDCHF	O: 0.6858 H: 0.6859 L: 0.6848 C: 0.6854
CADCHF	O: 0.7642 H: 0.7646 L: 0.7634 C: 0.7638
AUDCAD	O: 0.9792 H: 0.9796 L: 0.9788 C: 0.9793
NZDCAD	O: 0.8970 H: 0.8976 L: 0.8967 C: 0.8971
AUDNZD	O: 1.0917 H: 1.0919 L: 1.0910 C: 1.0913

Last Updated: May 25 20:59 GMT
Based on Bar of May 25 20:00 GMT

4H	O	H	L	C
EURUSD	1.1677	1.1681	1.1646	1.1664
USDJPY	109.35	109.43	109.13	109.42
GBPUSD	1.3346	1.3352	1.3305	1.3318
USDCHF	0.9930	0.9931	0.9903	0.9918
AUDUSD	0.7568	0.7570	0.7549	0.7556
NZDUSD	0.6917	0.6929	0.6905	0.6922
USDCAD	1.2972	1.2992	1.2958	1.2978
EURJPY	127.69	127.74	127.14	127.61
EURGBP	0.8750	0.8767	0.8742	0.8760
EURCHF	1.1595	1.1597	1.1538	1.1567
EURAUD	1.5430	1.5443	1.5407	1.5437
EURNZD	1.6882	1.6888	1.6834	1.6849
EURCAD	1.5147	1.5153	1.5106	1.5135
GBPJPY	145.98	145.98	145.27	145.72
CHFJPY	110.13	110.39	109.97	110.33
AUDJPY	82.75	82.79	82.38	82.68
NZDJPY	75.64	75.78	75.38	75.75
CADJPY	84.30	84.39	84.05	84.32
GBPCHF	1.3251	1.3253	1.3184	1.3207
GBPAUD	1.7636	1.7649	1.7601	1.7628
GBPNZD	1.9295	1.9306	1.9217	1.9239
GBPCAD	1.7311	1.7320	1.7261	1.7282
AUDCHF	0.7514	0.7515	0.7479	0.7494
NZDCHF	0.6868	0.6870	0.6841	0.6864
CADCHF	0.7655	0.7657	0.7631	0.7643
AUDCAD	0.9815	0.9820	0.9795	0.9803
NZDCAD	0.8971	0.8990	0.8962	0.8984
AUDNZD	1.0941	1.0944	1.0907	1.0915

4H
EURUSD	O: 1.1677 H: 1.1681 L: 1.1646 C: 1.1664
USDJPY	O: 109.35 H: 109.43 L: 109.13 C: 109.42
GBPUSD	O: 1.3346 H: 1.3352 L: 1.3305 C: 1.3318
USDCHF	O: 0.9930 H: 0.9931 L: 0.9903 C: 0.9918
AUDUSD	O: 0.7568 H: 0.7570 L: 0.7549 C: 0.7556
NZDUSD	O: 0.6917 H: 0.6929 L: 0.6905 C: 0.6922
USDCAD	O: 1.2972 H: 1.2992 L: 1.2958 C: 1.2978
EURJPY	O: 127.69 H: 127.74 L: 127.14 C: 127.61
EURGBP	O: 0.8750 H: 0.8767 L: 0.8742 C: 0.8760
EURCHF	O: 1.1595 H: 1.1597 L: 1.1538 C: 1.1567
EURAUD	O: 1.5430 H: 1.5443 L: 1.5407 C: 1.5437
EURNZD	O: 1.6882 H: 1.6888 L: 1.6834 C: 1.6849
EURCAD	O: 1.5147 H: 1.5153 L: 1.5106 C: 1.5135
GBPJPY	O: 145.98 H: 145.98 L: 145.27 C: 145.72
CHFJPY	O: 110.13 H: 110.39 L: 109.97 C: 110.33
AUDJPY	O: 82.75 H: 82.79 L: 82.38 C: 82.68
NZDJPY	O: 75.64 H: 75.78 L: 75.38 C: 75.75
CADJPY	O: 84.30 H: 84.39 L: 84.05 C: 84.32
GBPCHF	O: 1.3251 H: 1.3253 L: 1.3184 C: 1.3207
GBPAUD	O: 1.7636 H: 1.7649 L: 1.7601 C: 1.7628
GBPNZD	O: 1.9295 H: 1.9306 L: 1.9217 C: 1.9239
GBPCAD	O: 1.7311 H: 1.7320 L: 1.7261 C: 1.7282
AUDCHF	O: 0.7514 H: 0.7515 L: 0.7479 C: 0.7494
NZDCHF	O: 0.6868 H: 0.6870 L: 0.6841 C: 0.6864
CADCHF	O: 0.7655 H: 0.7657 L: 0.7631 C: 0.7643
AUDCAD	O: 0.9815 H: 0.9820 L: 0.9795 C: 0.9803
NZDCAD	O: 0.8971 H: 0.8990 L: 0.8962 C: 0.8984
AUDNZD	O: 1.0941 H: 1.0944 L: 1.0907 C: 1.0915

Last Updated: May 25 20:59 GMT
Based on Bar of May 25 17:00 GMT

D	O	H	L	C
EURUSD	1.1697	1.1750	1.1691	1.1720
USDJPY	110.08	110.11	108.95	109.25
GBPUSD	1.3348	1.3422	1.3329	1.3381
USDCHF	0.9958	0.9964	0.9885	0.9913
AUDUSD	0.7561	0.7584	0.7542	0.7577
NZDUSD	0.6918	0.6938	0.6906	0.6930
USDCAD	1.2831	1.2921	1.2824	1.2880
EURJPY	128.76	128.88	127.72	128.04
EURGBP	0.8764	0.8779	0.8738	0.8759
EURCHF	1.1648	1.1665	1.1588	1.1619
EURAUD	1.5472	1.5528	1.5455	1.5468
EURNZD	1.6914	1.6982	1.6876	1.6913
EURCAD	1.5008	1.5152	1.5007	1.5095
GBPJPY	146.95	147.27	145.69	146.19
CHFJPY	110.56	110.81	109.91	110.22
AUDJPY	83.22	83.36	82.38	82.80
NZDJPY	76.13	76.33	75.36	75.72
CADJPY	85.77	85.80	84.44	84.84
GBPCHF	1.3290	1.3318	1.3234	1.3266
GBPAUD	1.7662	1.7753	1.7633	1.7660
GBPNZD	1.9301	1.9399	1.9256	1.9307
GBPCAD	1.7131	1.7303	1.7105	1.7234
AUDCHF	0.7526	0.7536	0.7469	0.7512
NZDCHF	0.6886	0.6898	0.6840	0.6868
CADCHF	0.7760	0.7761	0.7653	0.7698
AUDCAD	0.9705	0.9775	0.9689	0.9760
NZDCAD	0.8879	0.8945	0.8875	0.8924
AUDNZD	1.0932	1.0951	1.0903	1.0935

D
EURUSD	O: 1.1697 H: 1.1750 L: 1.1691 C: 1.1720
USDJPY	O: 110.08 H: 110.11 L: 108.95 C: 109.25
GBPUSD	O: 1.3348 H: 1.3422 L: 1.3329 C: 1.3381
USDCHF	O: 0.9958 H: 0.9964 L: 0.9885 C: 0.9913
AUDUSD	O: 0.7561 H: 0.7584 L: 0.7542 C: 0.7577
NZDUSD	O: 0.6918 H: 0.6938 L: 0.6906 C: 0.6930
USDCAD	O: 1.2831 H: 1.2921 L: 1.2824 C: 1.2880
EURJPY	O: 128.76 H: 128.88 L: 127.72 C: 128.04
EURGBP	O: 0.8764 H: 0.8779 L: 0.8738 C: 0.8759
EURCHF	O: 1.1648 H: 1.1665 L: 1.1588 C: 1.1619
EURAUD	O: 1.5472 H: 1.5528 L: 1.5455 C: 1.5468
EURNZD	O: 1.6914 H: 1.6982 L: 1.6876 C: 1.6913
EURCAD	O: 1.5008 H: 1.5152 L: 1.5007 C: 1.5095
GBPJPY	O: 146.95 H: 147.27 L: 145.69 C: 146.19
CHFJPY	O: 110.56 H: 110.81 L: 109.91 C: 110.22
AUDJPY	O: 83.22 H: 83.36 L: 82.38 C: 82.80
NZDJPY	O: 76.13 H: 76.33 L: 75.36 C: 75.72
CADJPY	O: 85.77 H: 85.80 L: 84.44 C: 84.84
GBPCHF	O: 1.3290 H: 1.3318 L: 1.3234 C: 1.3266
GBPAUD	O: 1.7662 H: 1.7753 L: 1.7633 C: 1.7660
GBPNZD	O: 1.9301 H: 1.9399 L: 1.9256 C: 1.9307
GBPCAD	O: 1.7131 H: 1.7303 L: 1.7105 C: 1.7234
AUDCHF	O: 0.7526 H: 0.7536 L: 0.7469 C: 0.7512
NZDCHF	O: 0.6886 H: 0.6898 L: 0.6840 C: 0.6868
CADCHF	O: 0.7760 H: 0.7761 L: 0.7653 C: 0.7698
AUDCAD	O: 0.9705 H: 0.9775 L: 0.9689 C: 0.9760
NZDCAD	O: 0.8879 H: 0.8945 L: 0.8875 C: 0.8924
AUDNZD	O: 1.0932 H: 1.0951 L: 1.0903 C: 1.0935

Last Updated: May 25 20:59 GMT
Based on Bar of May 24 20:59 GMT

W	O	H	L	C
EURUSD	1.1943	1.1997	1.1749	1.1772
USDJPY	109.34	111.08	109.18	110.76
GBPUSD	1.3548	1.3609	1.3452	1.3472
USDCHF	1.0003	1.0042	0.9950	0.9976
AUDUSD	0.7544	0.7566	0.7448	0.7512
NZDUSD	0.6965	0.6975	0.6850	0.6920
USDCAD	1.2785	1.2932	1.2744	1.2886
EURJPY	130.54	131.38	129.53	130.37
EURGBP	0.8816	0.8830	0.8710	0.8740
EURCHF	1.1947	1.1986	1.1729	1.1744
EURAUD	1.5843	1.5890	1.5647	1.5676
EURNZD	1.7139	1.7297	1.6998	1.7013
EURCAD	1.5270	1.5316	1.5053	1.5167
GBPJPY	148.13	150.04	147.95	149.22
CHFJPY	109.33	111.21	109.24	111.03
AUDJPY	82.44	83.44	82.16	83.18
NZDJPY	76.15	76.75	75.58	76.64
CADJPY	85.53	86.82	85.31	85.96
GBPCHF	1.3552	1.3586	1.3418	1.3439
GBPAUD	1.7973	1.8116	1.7914	1.7936
GBPNZD	1.9453	1.9704	1.9432	1.9468
GBPCAD	1.7321	1.7410	1.7217	1.7356
AUDCHF	0.7540	0.7562	0.7457	0.7493
NZDCHF	0.6966	0.6970	0.6859	0.6903
CADCHF	0.7825	0.7856	0.7717	0.7742
AUDCAD	0.9644	0.9692	0.9588	0.9678
NZDCAD	0.8904	0.8921	0.8787	0.8915
AUDNZD	1.0817	1.0942	1.0817	1.0853

W
EURUSD	O: 1.1943 H: 1.1997 L: 1.1749 C: 1.1772
USDJPY	O: 109.34 H: 111.08 L: 109.18 C: 110.76
GBPUSD	O: 1.3548 H: 1.3609 L: 1.3452 C: 1.3472
USDCHF	O: 1.0003 H: 1.0042 L: 0.9950 C: 0.9976
AUDUSD	O: 0.7544 H: 0.7566 L: 0.7448 C: 0.7512
NZDUSD	O: 0.6965 H: 0.6975 L: 0.6850 C: 0.6920
USDCAD	O: 1.2785 H: 1.2932 L: 1.2744 C: 1.2886
EURJPY	O: 130.54 H: 131.38 L: 129.53 C: 130.37
EURGBP	O: 0.8816 H: 0.8830 L: 0.8710 C: 0.8740
EURCHF	O: 1.1947 H: 1.1986 L: 1.1729 C: 1.1744
EURAUD	O: 1.5843 H: 1.5890 L: 1.5647 C: 1.5676
EURNZD	O: 1.7139 H: 1.7297 L: 1.6998 C: 1.7013
EURCAD	O: 1.5270 H: 1.5316 L: 1.5053 C: 1.5167
GBPJPY	O: 148.13 H: 150.04 L: 147.95 C: 149.22
CHFJPY	O: 109.33 H: 111.21 L: 109.24 C: 111.03
AUDJPY	O: 82.44 H: 83.44 L: 82.16 C: 83.18
NZDJPY	O: 76.15 H: 76.75 L: 75.58 C: 76.64
CADJPY	O: 85.53 H: 86.82 L: 85.31 C: 85.96
GBPCHF	O: 1.3552 H: 1.3586 L: 1.3418 C: 1.3439
GBPAUD	O: 1.7973 H: 1.8116 L: 1.7914 C: 1.7936
GBPNZD	O: 1.9453 H: 1.9704 L: 1.9432 C: 1.9468
GBPCAD	O: 1.7321 H: 1.7410 L: 1.7217 C: 1.7356
AUDCHF	O: 0.7540 H: 0.7562 L: 0.7457 C: 0.7493
NZDCHF	O: 0.6966 H: 0.6970 L: 0.6859 C: 0.6903
CADCHF	O: 0.7825 H: 0.7856 L: 0.7717 C: 0.7742
AUDCAD	O: 0.9644 H: 0.9692 L: 0.9588 C: 0.9678
NZDCAD	O: 0.8904 H: 0.8921 L: 0.8787 C: 0.8915
AUDNZD	O: 1.0817 H: 1.0942 L: 1.0817 C: 1.0853

Last Updated: May 25 20:59 GMT
Based on Bar of May 18 20:59 GMT

M	O	H	L	C
EURUSD	1.2318	1.2413	1.2054	1.2079
USDJPY	106.20	109.53	105.65	109.32
GBPUSD	1.4022	1.4376	1.3712	1.3763
USDCHF	0.9525	0.9920	0.9521	0.9905
AUDUSD	0.7688	0.7812	0.7524	0.7529
NZDUSD	0.7233	0.7395	0.7033	0.7034
USDCAD	1.2894	1.2943	1.2527	1.2840
EURJPY	130.86	133.48	129.97	132.05
EURGBP	0.8777	0.8826	0.8620	0.8774
EURCHF	1.1740	1.2005	1.1736	1.1966
EURAUD	1.6010	1.6140	1.5775	1.6041
EURNZD	1.7013	1.7256	1.6672	1.7167
EURCAD	1.5887	1.5926	1.5462	1.5511
GBPJPY	148.96	153.84	148.38	150.47
CHFJPY	111.37	112.27	110.16	110.33
AUDJPY	81.65	84.07	80.82	82.31
NZDJPY	76.81	79.60	76.16	76.87
CADJPY	82.28	85.75	81.63	85.12
GBPCHF	1.3363	1.3855	1.3359	1.3634
GBPAUD	1.8228	1.8475	1.8160	1.8277
GBPNZD	1.9369	1.9757	1.9171	1.9562
GBPCAD	1.8084	1.8178	1.7601	1.7674
AUDCHF	0.7321	0.7567	0.7298	0.7458
NZDCHF	0.6888	0.7120	0.6874	0.6967
CADCHF	0.7381	0.7735	0.7371	0.7713
AUDCAD	0.9913	0.9922	0.9659	0.9668
NZDCAD	0.9325	0.9371	0.9022	0.9033
AUDNZD	1.0618	1.0728	1.0487	1.0700

M
EURUSD	O: 1.2318 H: 1.2413 L: 1.2054 C: 1.2079
USDJPY	O: 106.20 H: 109.53 L: 105.65 C: 109.32
GBPUSD	O: 1.4022 H: 1.4376 L: 1.3712 C: 1.3763
USDCHF	O: 0.9525 H: 0.9920 L: 0.9521 C: 0.9905
AUDUSD	O: 0.7688 H: 0.7812 L: 0.7524 C: 0.7529
NZDUSD	O: 0.7233 H: 0.7395 L: 0.7033 C: 0.7034
USDCAD	O: 1.2894 H: 1.2943 L: 1.2527 C: 1.2840
EURJPY	O: 130.86 H: 133.48 L: 129.97 C: 132.05
EURGBP	O: 0.8777 H: 0.8826 L: 0.8620 C: 0.8774
EURCHF	O: 1.1740 H: 1.2005 L: 1.1736 C: 1.1966
EURAUD	O: 1.6010 H: 1.6140 L: 1.5775 C: 1.6041
EURNZD	O: 1.7013 H: 1.7256 L: 1.6672 C: 1.7167
EURCAD	O: 1.5887 H: 1.5926 L: 1.5462 C: 1.5511
GBPJPY	O: 148.96 H: 153.84 L: 148.38 C: 150.47
CHFJPY	O: 111.37 H: 112.27 L: 110.16 C: 110.33
AUDJPY	O: 81.65 H: 84.07 L: 80.82 C: 82.31
NZDJPY	O: 76.81 H: 79.60 L: 76.16 C: 76.87
CADJPY	O: 82.28 H: 85.75 L: 81.63 C: 85.12
GBPCHF	O: 1.3363 H: 1.3855 L: 1.3359 C: 1.3634
GBPAUD	O: 1.8228 H: 1.8475 L: 1.8160 C: 1.8277
GBPNZD	O: 1.9369 H: 1.9757 L: 1.9171 C: 1.9562
GBPCAD	O: 1.8084 H: 1.8178 L: 1.7601 C: 1.7674
AUDCHF	O: 0.7321 H: 0.7567 L: 0.7298 C: 0.7458
NZDCHF	O: 0.6888 H: 0.7120 L: 0.6874 C: 0.6967
CADCHF	O: 0.7381 H: 0.7735 L: 0.7371 C: 0.7713
AUDCAD	O: 0.9913 H: 0.9922 L: 0.9659 C: 0.9668
NZDCAD	O: 0.9325 H: 0.9371 L: 0.9022 C: 0.9033
AUDNZD	O: 1.0618 H: 1.0728 L: 1.0487 C: 1.0700

Last Updated: May 25 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Yen Surged Again as Italy, Protectionism, Geopolitics and Central Bank Expectations…

Italy Concerns Hammer German Yield and Euro, Canadian Dollar Falls With…

Markets Calm as North Korea Responded Diplomatically to Trump’s Unilateral Cancellation…

Trade Wars and Auto Tariffs Dominate the Markets, 10 Year Yield…

Standard Pivot Points