Fri, Jan 22, 2021 @ 22:54 GMT
Home Standard Pivot Points

Standard Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.21581.21611.21651.21681.21721.21751.2179
USDJPY103.75103.77103.80103.82103.85103.87103.90
GBPUSD1.36641.36691.36751.36801.36861.36911.3697
USDCHF0.88410.88460.88510.88560.88610.88660.8871
AUDUSD0.77040.77070.77120.77150.77200.77230.7728
NZDUSD0.71660.71700.71760.71800.71860.71900.7196
USDCAD1.27091.27131.27201.27241.27311.27351.2742
EURJPY126.26126.29126.31126.34126.36126.39126.41
EURGBP0.88850.88890.88910.88950.88970.89010.8903
EURCHF1.07641.07691.07721.07771.07801.07851.0788
EURAUD1.57511.57581.57651.57721.57791.57861.5793
EURNZD1.69171.69271.69361.69461.69551.69651.6974
EURCAD1.54711.54741.54801.54831.54891.54921.5498
GBPJPY141.94141.96142.01142.03142.08142.10142.15
CHFJPY117.10117.13117.20117.23117.30117.33117.40
AUDJPY80.0080.0480.0780.1180.1480.1880.21
NZDJPY74.4374.4774.5174.5574.5974.6374.67
CADJPY81.5281.5481.5781.5981.6281.6481.67
GBPCHF1.20961.21041.21091.21171.21221.21301.2135
GBPAUD1.77151.77201.77261.77311.77371.77421.7748
GBPNZD1.90231.90321.90421.90511.90611.90701.9080
GBPCAD1.73881.73951.74021.74091.74161.74231.7430
AUDCHF0.68190.68250.68280.68340.68370.68430.6846
NZDCHF0.63470.63520.63550.63600.63630.63680.6371
CADCHF0.69510.69550.69560.69600.69610.69650.6966
AUDCAD0.98050.98090.98140.98180.98230.98270.9832
NZDCAD0.91240.91280.91330.91370.91420.91460.9151
AUDNZD1.07351.07391.07411.07451.07471.07511.0753
H
EURUSD
R3: 1.2179
R2: 1.2175
R1: 1.2172
 
PP: 1.2168
 
S1: 1.2165
S2: 1.2161
S3: 1.2158
USDJPY
R3: 103.90
R2: 103.87
R1: 103.85
 
PP: 103.82
 
S1: 103.80
S2: 103.77
S3: 103.75
GBPUSD
R3: 1.3697
R2: 1.3691
R1: 1.3686
 
PP: 1.3680
 
S1: 1.3675
S2: 1.3669
S3: 1.3664
USDCHF
R3: 0.8871
R2: 0.8866
R1: 0.8861
 
PP: 0.8856
 
S1: 0.8851
S2: 0.8846
S3: 0.8841
AUDUSD
R3: 0.7728
R2: 0.7723
R1: 0.7720
 
PP: 0.7715
 
S1: 0.7712
S2: 0.7707
S3: 0.7704
NZDUSD
R3: 0.7196
R2: 0.7190
R1: 0.7186
 
PP: 0.7180
 
S1: 0.7176
S2: 0.7170
S3: 0.7166
USDCAD
R3: 1.2742
R2: 1.2735
R1: 1.2731
 
PP: 1.2724
 
S1: 1.2720
S2: 1.2713
S3: 1.2709
EURJPY
R3: 126.41
R2: 126.39
R1: 126.36
 
PP: 126.34
 
S1: 126.31
S2: 126.29
S3: 126.26
EURGBP
R3: 0.8903
R2: 0.8901
R1: 0.8897
 
PP: 0.8895
 
S1: 0.8891
S2: 0.8889
S3: 0.8885
EURCHF
R3: 1.0788
R2: 1.0785
R1: 1.0780
 
PP: 1.0777
 
S1: 1.0772
S2: 1.0769
S3: 1.0764
EURAUD
R3: 1.5793
R2: 1.5786
R1: 1.5779
 
PP: 1.5772
 
S1: 1.5765
S2: 1.5758
S3: 1.5751
EURNZD
R3: 1.6974
R2: 1.6965
R1: 1.6955
 
PP: 1.6946
 
S1: 1.6936
S2: 1.6927
S3: 1.6917
EURCAD
R3: 1.5498
R2: 1.5492
R1: 1.5489
 
PP: 1.5483
 
S1: 1.5480
S2: 1.5474
S3: 1.5471
GBPJPY
R3: 142.15
R2: 142.10
R1: 142.08
 
PP: 142.03
 
S1: 142.01
S2: 141.96
S3: 141.94
CHFJPY
R3: 117.40
R2: 117.33
R1: 117.30
 
PP: 117.23
 
S1: 117.20
S2: 117.13
S3: 117.10
AUDJPY
R3: 80.21
R2: 80.18
R1: 80.14
 
PP: 80.11
 
S1: 80.07
S2: 80.04
S3: 80.00
NZDJPY
R3: 74.67
R2: 74.63
R1: 74.59
 
PP: 74.55
 
S1: 74.51
S2: 74.47
S3: 74.43
CADJPY
R3: 81.67
R2: 81.64
R1: 81.62
 
PP: 81.59
 
S1: 81.57
S2: 81.54
S3: 81.52
GBPCHF
R3: 1.2135
R2: 1.2130
R1: 1.2122
 
PP: 1.2117
 
S1: 1.2109
S2: 1.2104
S3: 1.2096
GBPAUD
R3: 1.7748
R2: 1.7742
R1: 1.7737
 
PP: 1.7731
 
S1: 1.7726
S2: 1.7720
S3: 1.7715
GBPNZD
R3: 1.9080
R2: 1.9070
R1: 1.9061
 
PP: 1.9051
 
S1: 1.9042
S2: 1.9032
S3: 1.9023
GBPCAD
R3: 1.7430
R2: 1.7423
R1: 1.7416
 
PP: 1.7409
 
S1: 1.7402
S2: 1.7395
S3: 1.7388
AUDCHF
R3: 0.6846
R2: 0.6843
R1: 0.6837
 
PP: 0.6834
 
S1: 0.6828
S2: 0.6825
S3: 0.6819
NZDCHF
R3: 0.6371
R2: 0.6368
R1: 0.6363
 
PP: 0.6360
 
S1: 0.6355
S2: 0.6352
S3: 0.6347
CADCHF
R3: 0.6966
R2: 0.6965
R1: 0.6961
 
PP: 0.6960
 
S1: 0.6956
S2: 0.6955
S3: 0.6951
AUDCAD
R3: 0.9832
R2: 0.9827
R1: 0.9823
 
PP: 0.9818
 
S1: 0.9814
S2: 0.9809
S3: 0.9805
NZDCAD
R3: 0.9151
R2: 0.9146
R1: 0.9142
 
PP: 0.9137
 
S1: 0.9133
S2: 0.9128
S3: 0.9124
AUDNZD
R3: 1.0753
R2: 1.0751
R1: 1.0747
 
PP: 1.0745
 
S1: 1.0741
S2: 1.0739
S3: 1.0735
Last Updated: Jan 22 21:59 GMT
Based on Bar of Jan 22 21:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.21211.21381.21521.21691.21831.22001.2214
USDJPY103.57103.65103.73103.81103.89103.97104.05
GBPUSD1.36091.36261.36521.36691.36951.37121.3738
USDCHF0.88240.88330.88470.88560.88700.88790.8893
AUDUSD0.76830.76950.77060.77180.77290.77410.7752
NZDUSD0.71380.71520.71650.71790.71920.72060.7219
USDCAD1.26461.26641.26971.27151.27481.27661.2799
EURJPY126.11126.18126.25126.32126.39126.46126.53
EURGBP0.88610.88760.88860.89010.89110.89260.8936
EURCHF1.07621.07671.07741.07791.07861.07911.0798
EURAUD1.57261.57401.57551.57691.57841.57981.5813
EURNZD1.68891.69101.69321.69531.69751.69961.7018
EURCAD1.53791.54041.54471.54721.55151.55401.5583
GBPJPY141.41141.54141.77141.90142.13142.26142.49
CHFJPY116.96117.05117.12117.21117.28117.37117.44
AUDJPY79.8579.9580.0280.1280.1980.2980.36
NZDJPY74.2174.3274.4174.5274.6174.7274.81
CADJPY81.1581.3481.4581.6481.7581.9482.05
GBPCHF1.20611.20731.20961.21081.21311.21431.2166
GBPAUD1.76401.76591.76941.77131.77481.77671.7802
GBPNZD1.89621.89831.90211.90421.90801.91011.9139
GBPCAD1.72611.72921.73531.73841.74451.74761.7537
AUDCHF0.68130.68200.68280.68350.68430.68500.6858
NZDCHF0.63350.63430.63500.63580.63650.63730.6380
CADCHF0.69210.69390.69490.69670.69770.69950.7005
AUDCAD0.97570.97710.97970.98110.98370.98510.9877
NZDCAD0.90690.90840.91100.91250.91510.91660.9192
AUDNZD1.07261.07361.07431.07531.07601.07701.0777
4H
EURUSD
R3: 1.2214
R2: 1.2200
R1: 1.2183
 
PP: 1.2169
 
S1: 1.2152
S2: 1.2138
S3: 1.2121
USDJPY
R3: 104.05
R2: 103.97
R1: 103.89
 
PP: 103.81
 
S1: 103.73
S2: 103.65
S3: 103.57
GBPUSD
R3: 1.3738
R2: 1.3712
R1: 1.3695
 
PP: 1.3669
 
S1: 1.3652
S2: 1.3626
S3: 1.3609
USDCHF
R3: 0.8893
R2: 0.8879
R1: 0.8870
 
PP: 0.8856
 
S1: 0.8847
S2: 0.8833
S3: 0.8824
AUDUSD
R3: 0.7752
R2: 0.7741
R1: 0.7729
 
PP: 0.7718
 
S1: 0.7706
S2: 0.7695
S3: 0.7683
NZDUSD
R3: 0.7219
R2: 0.7206
R1: 0.7192
 
PP: 0.7179
 
S1: 0.7165
S2: 0.7152
S3: 0.7138
USDCAD
R3: 1.2799
R2: 1.2766
R1: 1.2748
 
PP: 1.2715
 
S1: 1.2697
S2: 1.2664
S3: 1.2646
EURJPY
R3: 126.53
R2: 126.46
R1: 126.39
 
PP: 126.32
 
S1: 126.25
S2: 126.18
S3: 126.11
EURGBP
R3: 0.8936
R2: 0.8926
R1: 0.8911
 
PP: 0.8901
 
S1: 0.8886
S2: 0.8876
S3: 0.8861
EURCHF
R3: 1.0798
R2: 1.0791
R1: 1.0786
 
PP: 1.0779
 
S1: 1.0774
S2: 1.0767
S3: 1.0762
EURAUD
R3: 1.5813
R2: 1.5798
R1: 1.5784
 
PP: 1.5769
 
S1: 1.5755
S2: 1.5740
S3: 1.5726
EURNZD
R3: 1.7018
R2: 1.6996
R1: 1.6975
 
PP: 1.6953
 
S1: 1.6932
S2: 1.6910
S3: 1.6889
EURCAD
R3: 1.5583
R2: 1.5540
R1: 1.5515
 
PP: 1.5472
 
S1: 1.5447
S2: 1.5404
S3: 1.5379
GBPJPY
R3: 142.49
R2: 142.26
R1: 142.13
 
PP: 141.90
 
S1: 141.77
S2: 141.54
S3: 141.41
CHFJPY
R3: 117.44
R2: 117.37
R1: 117.28
 
PP: 117.21
 
S1: 117.12
S2: 117.05
S3: 116.96
AUDJPY
R3: 80.36
R2: 80.29
R1: 80.19
 
PP: 80.12
 
S1: 80.02
S2: 79.95
S3: 79.85
NZDJPY
R3: 74.81
R2: 74.72
R1: 74.61
 
PP: 74.52
 
S1: 74.41
S2: 74.32
S3: 74.21
CADJPY
R3: 82.05
R2: 81.94
R1: 81.75
 
PP: 81.64
 
S1: 81.45
S2: 81.34
S3: 81.15
GBPCHF
R3: 1.2166
R2: 1.2143
R1: 1.2131
 
PP: 1.2108
 
S1: 1.2096
S2: 1.2073
S3: 1.2061
GBPAUD
R3: 1.7802
R2: 1.7767
R1: 1.7748
 
PP: 1.7713
 
S1: 1.7694
S2: 1.7659
S3: 1.7640
GBPNZD
R3: 1.9139
R2: 1.9101
R1: 1.9080
 
PP: 1.9042
 
S1: 1.9021
S2: 1.8983
S3: 1.8962
GBPCAD
R3: 1.7537
R2: 1.7476
R1: 1.7445
 
PP: 1.7384
 
S1: 1.7353
S2: 1.7292
S3: 1.7261
AUDCHF
R3: 0.6858
R2: 0.6850
R1: 0.6843
 
PP: 0.6835
 
S1: 0.6828
S2: 0.6820
S3: 0.6813
NZDCHF
R3: 0.6380
R2: 0.6373
R1: 0.6365
 
PP: 0.6358
 
S1: 0.6350
S2: 0.6343
S3: 0.6335
CADCHF
R3: 0.7005
R2: 0.6995
R1: 0.6977
 
PP: 0.6967
 
S1: 0.6949
S2: 0.6939
S3: 0.6921
AUDCAD
R3: 0.9877
R2: 0.9851
R1: 0.9837
 
PP: 0.9811
 
S1: 0.9797
S2: 0.9771
S3: 0.9757
NZDCAD
R3: 0.9192
R2: 0.9166
R1: 0.9151
 
PP: 0.9125
 
S1: 0.9110
S2: 0.9084
S3: 0.9069
AUDNZD
R3: 1.0777
R2: 1.0770
R1: 1.0760
 
PP: 1.0753
 
S1: 1.0743
S2: 1.0736
S3: 1.0726
Last Updated: Jan 22 21:59 GMT
Based on Bar of Jan 22 18:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.20561.20801.21251.21491.21941.22181.2263
USDJPY102.98103.16103.32103.50103.66103.84104.00
GBPUSD1.35811.36161.36761.37111.37711.38061.3866
USDCHF0.87810.88140.88330.88660.88850.89180.8937
AUDUSD0.77040.77230.77440.77630.77840.78030.7824
NZDUSD0.71330.71530.71840.72040.72350.72550.7286
USDCAD1.25451.25681.26021.26251.26591.26821.2716
EURJPY124.88125.11125.52125.75126.16126.39126.80
EURGBP0.87950.88130.88360.88540.88770.88950.8918
EURCHF1.07261.07421.07561.07721.07861.08021.0816
EURAUD1.55311.55651.56181.56521.57051.57391.5792
EURNZD1.67191.67681.68161.68651.69131.69621.7010
EURCAD1.52221.52541.53161.53481.54101.54421.5504
GBPJPY140.72141.04141.59141.91142.46142.78143.33
CHFJPY115.78116.03116.48116.73117.18117.43117.88
AUDJPY79.8580.0180.1980.3580.5380.6980.87
NZDJPY73.8874.0774.3774.5674.8675.0575.35
CADJPY81.4381.6581.7781.9982.1182.3382.45
GBPCHF1.20761.21071.21331.21641.21901.22211.2247
GBPAUD1.74991.75461.76161.76631.77331.77801.7850
GBPNZD1.88521.89151.89741.90371.90961.91591.9218
GBPCAD1.71661.72051.72811.73201.73961.74351.7511
AUDCHF0.68070.68360.68540.68830.69010.69300.6948
NZDCHF0.63220.63440.63650.63870.64080.64300.6451
CADCHF0.69440.69740.69890.70190.70340.70640.7079
AUDCAD0.97560.97700.97920.98060.98280.98420.9864
NZDCAD0.90120.90360.90770.91010.91420.91660.9207
AUDNZD1.06921.07241.07431.07751.07941.08261.0845
D
EURUSD
R3: 1.2263
R2: 1.2218
R1: 1.2194
 
PP: 1.2149
 
S1: 1.2125
S2: 1.2080
S3: 1.2056
USDJPY
R3: 104.00
R2: 103.84
R1: 103.66
 
PP: 103.50
 
S1: 103.32
S2: 103.16
S3: 102.98
GBPUSD
R3: 1.3866
R2: 1.3806
R1: 1.3771
 
PP: 1.3711
 
S1: 1.3676
S2: 1.3616
S3: 1.3581
USDCHF
R3: 0.8937
R2: 0.8918
R1: 0.8885
 
PP: 0.8866
 
S1: 0.8833
S2: 0.8814
S3: 0.8781
AUDUSD
R3: 0.7824
R2: 0.7803
R1: 0.7784
 
PP: 0.7763
 
S1: 0.7744
S2: 0.7723
S3: 0.7704
NZDUSD
R3: 0.7286
R2: 0.7255
R1: 0.7235
 
PP: 0.7204
 
S1: 0.7184
S2: 0.7153
S3: 0.7133
USDCAD
R3: 1.2716
R2: 1.2682
R1: 1.2659
 
PP: 1.2625
 
S1: 1.2602
S2: 1.2568
S3: 1.2545
EURJPY
R3: 126.80
R2: 126.39
R1: 126.16
 
PP: 125.75
 
S1: 125.52
S2: 125.11
S3: 124.88
EURGBP
R3: 0.8918
R2: 0.8895
R1: 0.8877
 
PP: 0.8854
 
S1: 0.8836
S2: 0.8813
S3: 0.8795
EURCHF
R3: 1.0816
R2: 1.0802
R1: 1.0786
 
PP: 1.0772
 
S1: 1.0756
S2: 1.0742
S3: 1.0726
EURAUD
R3: 1.5792
R2: 1.5739
R1: 1.5705
 
PP: 1.5652
 
S1: 1.5618
S2: 1.5565
S3: 1.5531
EURNZD
R3: 1.7010
R2: 1.6962
R1: 1.6913
 
PP: 1.6865
 
S1: 1.6816
S2: 1.6768
S3: 1.6719
EURCAD
R3: 1.5504
R2: 1.5442
R1: 1.5410
 
PP: 1.5348
 
S1: 1.5316
S2: 1.5254
S3: 1.5222
GBPJPY
R3: 143.33
R2: 142.78
R1: 142.46
 
PP: 141.91
 
S1: 141.59
S2: 141.04
S3: 140.72
CHFJPY
R3: 117.88
R2: 117.43
R1: 117.18
 
PP: 116.73
 
S1: 116.48
S2: 116.03
S3: 115.78
AUDJPY
R3: 80.87
R2: 80.69
R1: 80.53
 
PP: 80.35
 
S1: 80.19
S2: 80.01
S3: 79.85
NZDJPY
R3: 75.35
R2: 75.05
R1: 74.86
 
PP: 74.56
 
S1: 74.37
S2: 74.07
S3: 73.88
CADJPY
R3: 82.45
R2: 82.33
R1: 82.11
 
PP: 81.99
 
S1: 81.77
S2: 81.65
S3: 81.43
GBPCHF
R3: 1.2247
R2: 1.2221
R1: 1.2190
 
PP: 1.2164
 
S1: 1.2133
S2: 1.2107
S3: 1.2076
GBPAUD
R3: 1.7850
R2: 1.7780
R1: 1.7733
 
PP: 1.7663
 
S1: 1.7616
S2: 1.7546
S3: 1.7499
GBPNZD
R3: 1.9218
R2: 1.9159
R1: 1.9096
 
PP: 1.9037
 
S1: 1.8974
S2: 1.8915
S3: 1.8852
GBPCAD
R3: 1.7511
R2: 1.7435
R1: 1.7396
 
PP: 1.7320
 
S1: 1.7281
S2: 1.7205
S3: 1.7166
AUDCHF
R3: 0.6948
R2: 0.6930
R1: 0.6901
 
PP: 0.6883
 
S1: 0.6854
S2: 0.6836
S3: 0.6807
NZDCHF
R3: 0.6451
R2: 0.6430
R1: 0.6408
 
PP: 0.6387
 
S1: 0.6365
S2: 0.6344
S3: 0.6322
CADCHF
R3: 0.7079
R2: 0.7064
R1: 0.7034
 
PP: 0.7019
 
S1: 0.6989
S2: 0.6974
S3: 0.6944
AUDCAD
R3: 0.9864
R2: 0.9842
R1: 0.9828
 
PP: 0.9806
 
S1: 0.9792
S2: 0.9770
S3: 0.9756
NZDCAD
R3: 0.9207
R2: 0.9166
R1: 0.9142
 
PP: 0.9101
 
S1: 0.9077
S2: 0.9036
S3: 0.9012
AUDNZD
R3: 1.0845
R2: 1.0826
R1: 1.0794
 
PP: 1.0775
 
S1: 1.0743
S2: 1.0724
S3: 1.0692
Last Updated: Jan 22 21:59 GMT
Based on Bar of Jan 21 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.18701.19721.20251.21271.21801.22821.2335
USDJPY102.60103.06103.47103.93104.34104.80105.21
GBPUSD1.31971.33241.34551.35821.37131.38401.3971
USDCHF0.87990.88250.88690.88950.89390.89650.9009
AUDUSD0.75060.75860.76450.77250.77840.78640.7923
NZDUSD0.69650.70420.70860.71630.72070.72840.7328
USDCAD1.24221.25231.26321.27331.28421.29431.3052
EURJPY123.18124.30124.87125.99126.56127.68128.25
EURGBP0.86560.87610.88260.89310.89960.91010.9166
EURCHF1.06401.06961.07301.07861.08201.08761.0910
EURAUD1.53321.54631.55701.57011.58081.59391.6046
EURNZD1.66661.67391.68381.69111.70101.70831.7182
EURCAD1.50301.51831.52851.54381.55401.56931.5795
GBPJPY138.31139.32140.22141.23142.13143.14144.04
CHFJPY115.30115.91116.22116.83117.14117.75118.06
AUDJPY78.4179.0779.5480.2080.6781.3381.80
NZDJPY72.1873.0373.5574.4074.9275.7776.29
CADJPY80.1780.7081.1281.6582.0782.6083.02
GBPCHF1.18011.18851.19971.20811.21931.22771.2389
GBPAUD1.72761.73711.75021.75971.77281.78231.7954
GBPNZD1.84841.86101.88291.89551.91741.93001.9519
GBPCAD1.69531.70751.71911.73131.74291.75511.7667
AUDCHF0.67470.67900.68290.68720.69110.69540.6993
NZDCHF0.62330.62830.63200.63700.64070.64570.6494
CADCHF0.68600.69020.69490.69910.70380.70800.7127
AUDCAD0.96850.97410.97780.98340.98710.99270.9964
NZDCAD0.89220.90010.90430.91220.91640.92430.9285
AUDNZD1.06391.06731.07381.07721.08371.08711.0936
W
EURUSD
R3: 1.2335
R2: 1.2282
R1: 1.2180
 
PP: 1.2127
 
S1: 1.2025
S2: 1.1972
S3: 1.1870
USDJPY
R3: 105.21
R2: 104.80
R1: 104.34
 
PP: 103.93
 
S1: 103.47
S2: 103.06
S3: 102.60
GBPUSD
R3: 1.3971
R2: 1.3840
R1: 1.3713
 
PP: 1.3582
 
S1: 1.3455
S2: 1.3324
S3: 1.3197
USDCHF
R3: 0.9009
R2: 0.8965
R1: 0.8939
 
PP: 0.8895
 
S1: 0.8869
S2: 0.8825
S3: 0.8799
AUDUSD
R3: 0.7923
R2: 0.7864
R1: 0.7784
 
PP: 0.7725
 
S1: 0.7645
S2: 0.7586
S3: 0.7506
NZDUSD
R3: 0.7328
R2: 0.7284
R1: 0.7207
 
PP: 0.7163
 
S1: 0.7086
S2: 0.7042
S3: 0.6965
USDCAD
R3: 1.3052
R2: 1.2943
R1: 1.2842
 
PP: 1.2733
 
S1: 1.2632
S2: 1.2523
S3: 1.2422
EURJPY
R3: 128.25
R2: 127.68
R1: 126.56
 
PP: 125.99
 
S1: 124.87
S2: 124.30
S3: 123.18
EURGBP
R3: 0.9166
R2: 0.9101
R1: 0.8996
 
PP: 0.8931
 
S1: 0.8826
S2: 0.8761
S3: 0.8656
EURCHF
R3: 1.0910
R2: 1.0876
R1: 1.0820
 
PP: 1.0786
 
S1: 1.0730
S2: 1.0696
S3: 1.0640
EURAUD
R3: 1.6046
R2: 1.5939
R1: 1.5808
 
PP: 1.5701
 
S1: 1.5570
S2: 1.5463
S3: 1.5332
EURNZD
R3: 1.7182
R2: 1.7083
R1: 1.7010
 
PP: 1.6911
 
S1: 1.6838
S2: 1.6739
S3: 1.6666
EURCAD
R3: 1.5795
R2: 1.5693
R1: 1.5540
 
PP: 1.5438
 
S1: 1.5285
S2: 1.5183
S3: 1.5030
GBPJPY
R3: 144.04
R2: 143.14
R1: 142.13
 
PP: 141.23
 
S1: 140.22
S2: 139.32
S3: 138.31
CHFJPY
R3: 118.06
R2: 117.75
R1: 117.14
 
PP: 116.83
 
S1: 116.22
S2: 115.91
S3: 115.30
AUDJPY
R3: 81.80
R2: 81.33
R1: 80.67
 
PP: 80.20
 
S1: 79.54
S2: 79.07
S3: 78.41
NZDJPY
R3: 76.29
R2: 75.77
R1: 74.92
 
PP: 74.40
 
S1: 73.55
S2: 73.03
S3: 72.18
CADJPY
R3: 83.02
R2: 82.60
R1: 82.07
 
PP: 81.65
 
S1: 81.12
S2: 80.70
S3: 80.17
GBPCHF
R3: 1.2389
R2: 1.2277
R1: 1.2193
 
PP: 1.2081
 
S1: 1.1997
S2: 1.1885
S3: 1.1801
GBPAUD
R3: 1.7954
R2: 1.7823
R1: 1.7728
 
PP: 1.7597
 
S1: 1.7502
S2: 1.7371
S3: 1.7276
GBPNZD
R3: 1.9519
R2: 1.9300
R1: 1.9174
 
PP: 1.8955
 
S1: 1.8829
S2: 1.8610
S3: 1.8484
GBPCAD
R3: 1.7667
R2: 1.7551
R1: 1.7429
 
PP: 1.7313
 
S1: 1.7191
S2: 1.7075
S3: 1.6953
AUDCHF
R3: 0.6993
R2: 0.6954
R1: 0.6911
 
PP: 0.6872
 
S1: 0.6829
S2: 0.6790
S3: 0.6747
NZDCHF
R3: 0.6494
R2: 0.6457
R1: 0.6407
 
PP: 0.6370
 
S1: 0.6320
S2: 0.6283
S3: 0.6233
CADCHF
R3: 0.7127
R2: 0.7080
R1: 0.7038
 
PP: 0.6991
 
S1: 0.6949
S2: 0.6902
S3: 0.6860
AUDCAD
R3: 0.9964
R2: 0.9927
R1: 0.9871
 
PP: 0.9834
 
S1: 0.9778
S2: 0.9741
S3: 0.9685
NZDCAD
R3: 0.9285
R2: 0.9243
R1: 0.9164
 
PP: 0.9122
 
S1: 0.9043
S2: 0.9001
S3: 0.8922
AUDNZD
R3: 1.0936
R2: 1.0871
R1: 1.0837
 
PP: 1.0772
 
S1: 1.0738
S2: 1.0673
S3: 1.0639
Last Updated: Jan 22 21:59 GMT
Based on Bar of Jan 15 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.16101.17681.19931.21511.23761.25341.2759
USDJPY100.69101.79102.55103.65104.41105.51106.27
GBPUSD1.27531.29441.33041.34951.38551.40461.4406
USDCHF0.84380.86160.87330.89110.90280.92060.9323
AUDUSD0.70430.71920.74430.75920.78430.79920.8243
NZDUSD0.68060.69040.70440.71420.72820.73800.7520
USDCAD1.22911.24901.26121.28111.29331.31321.3254
EURJPY121.85123.13124.67125.95127.49128.77130.31
EURGBP0.85360.87320.88370.90330.91380.93340.9439
EURCHF1.05781.06571.07341.08131.08901.09691.1046
EURAUD1.50771.54531.56671.60431.62571.66331.6847
EURNZD1.64441.66931.68501.70991.72561.75051.7662
EURCAD1.49951.51991.53781.55821.57611.59651.6144
GBPJPY131.24133.26137.21139.23143.18145.20149.15
CHFJPY112.05113.39115.07116.41118.09119.43121.11
AUDJPY74.2475.4277.4478.6280.6481.8283.84
NZDJPY71.1671.9473.0773.8574.9875.7676.89
CADJPY78.1779.1680.1481.1382.1183.1084.08
GBPCHF1.13271.15061.17971.19761.22671.24461.2737
GBPAUD1.65521.69891.73751.78121.81981.86351.9021
GBPNZD1.79731.82481.86361.89111.92991.95741.9962
GBPCAD1.61161.64421.69211.72471.77261.80521.8531
AUDCHF0.64020.64920.66490.67390.68960.69860.7143
NZDCHF0.61100.61730.62640.63270.64180.64810.6572
CADCHF0.67360.68000.68740.69380.70120.70760.7150
AUDCAD0.91490.93030.95500.97040.99511.01051.0352
NZDCAD0.87740.88800.90130.91190.92520.93580.9491
AUDNZD1.02031.03111.05101.06181.08171.09251.1124
M
EURUSD
R3: 1.2759
R2: 1.2534
R1: 1.2376
 
PP: 1.2151
 
S1: 1.1993
S2: 1.1768
S3: 1.1610
USDJPY
R3: 106.27
R2: 105.51
R1: 104.41
 
PP: 103.65
 
S1: 102.55
S2: 101.79
S3: 100.69
GBPUSD
R3: 1.4406
R2: 1.4046
R1: 1.3855
 
PP: 1.3495
 
S1: 1.3304
S2: 1.2944
S3: 1.2753
USDCHF
R3: 0.9323
R2: 0.9206
R1: 0.9028
 
PP: 0.8911
 
S1: 0.8733
S2: 0.8616
S3: 0.8438
AUDUSD
R3: 0.8243
R2: 0.7992
R1: 0.7843
 
PP: 0.7592
 
S1: 0.7443
S2: 0.7192
S3: 0.7043
NZDUSD
R3: 0.7520
R2: 0.7380
R1: 0.7282
 
PP: 0.7142
 
S1: 0.7044
S2: 0.6904
S3: 0.6806
USDCAD
R3: 1.3254
R2: 1.3132
R1: 1.2933
 
PP: 1.2811
 
S1: 1.2612
S2: 1.2490
S3: 1.2291
EURJPY
R3: 130.31
R2: 128.77
R1: 127.49
 
PP: 125.95
 
S1: 124.67
S2: 123.13
S3: 121.85
EURGBP
R3: 0.9439
R2: 0.9334
R1: 0.9138
 
PP: 0.9033
 
S1: 0.8837
S2: 0.8732
S3: 0.8536
EURCHF
R3: 1.1046
R2: 1.0969
R1: 1.0890
 
PP: 1.0813
 
S1: 1.0734
S2: 1.0657
S3: 1.0578
EURAUD
R3: 1.6847
R2: 1.6633
R1: 1.6257
 
PP: 1.6043
 
S1: 1.5667
S2: 1.5453
S3: 1.5077
EURNZD
R3: 1.7662
R2: 1.7505
R1: 1.7256
 
PP: 1.7099
 
S1: 1.6850
S2: 1.6693
S3: 1.6444
EURCAD
R3: 1.6144
R2: 1.5965
R1: 1.5761
 
PP: 1.5582
 
S1: 1.5378
S2: 1.5199
S3: 1.4995
GBPJPY
R3: 149.15
R2: 145.20
R1: 143.18
 
PP: 139.23
 
S1: 137.21
S2: 133.26
S3: 131.24
CHFJPY
R3: 121.11
R2: 119.43
R1: 118.09
 
PP: 116.41
 
S1: 115.07
S2: 113.39
S3: 112.05
AUDJPY
R3: 83.84
R2: 81.82
R1: 80.64
 
PP: 78.62
 
S1: 77.44
S2: 75.42
S3: 74.24
NZDJPY
R3: 76.89
R2: 75.76
R1: 74.98
 
PP: 73.85
 
S1: 73.07
S2: 71.94
S3: 71.16
CADJPY
R3: 84.08
R2: 83.10
R1: 82.11
 
PP: 81.13
 
S1: 80.14
S2: 79.16
S3: 78.17
GBPCHF
R3: 1.2737
R2: 1.2446
R1: 1.2267
 
PP: 1.1976
 
S1: 1.1797
S2: 1.1506
S3: 1.1327
GBPAUD
R3: 1.9021
R2: 1.8635
R1: 1.8198
 
PP: 1.7812
 
S1: 1.7375
S2: 1.6989
S3: 1.6552
GBPNZD
R3: 1.9962
R2: 1.9574
R1: 1.9299
 
PP: 1.8911
 
S1: 1.8636
S2: 1.8248
S3: 1.7973
GBPCAD
R3: 1.8531
R2: 1.8052
R1: 1.7726
 
PP: 1.7247
 
S1: 1.6921
S2: 1.6442
S3: 1.6116
AUDCHF
R3: 0.7143
R2: 0.6986
R1: 0.6896
 
PP: 0.6739
 
S1: 0.6649
S2: 0.6492
S3: 0.6402
NZDCHF
R3: 0.6572
R2: 0.6481
R1: 0.6418
 
PP: 0.6327
 
S1: 0.6264
S2: 0.6173
S3: 0.6110
CADCHF
R3: 0.7150
R2: 0.7076
R1: 0.7012
 
PP: 0.6938
 
S1: 0.6874
S2: 0.6800
S3: 0.6736
AUDCAD
R3: 1.0352
R2: 1.0105
R1: 0.9951
 
PP: 0.9704
 
S1: 0.9550
S2: 0.9303
S3: 0.9149
NZDCAD
R3: 0.9491
R2: 0.9358
R1: 0.9252
 
PP: 0.9119
 
S1: 0.9013
S2: 0.8880
S3: 0.8774
AUDNZD
R3: 1.1124
R2: 1.0925
R1: 1.0817
 
PP: 1.0618
 
S1: 1.0510
S2: 1.0311
S3: 1.0203
Last Updated: Jan 22 21:59 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.21661.21721.21651.2168
USDJPY103.83103.84103.79103.83
GBPUSD1.36821.36851.36741.3681
USDCHF0.88610.88620.88520.8855
AUDUSD0.77180.77190.77110.7716
NZDUSD0.71820.71850.71750.7181
USDCAD1.27281.27291.27181.2726
EURJPY126.33126.36126.31126.34
EURGBP0.88920.88980.88920.8894
EURCHF1.07811.07821.07741.0775
EURAUD1.57651.57791.57651.5772
EURNZD1.69411.69571.69381.6944
EURCAD1.54851.54871.54781.5485
GBPJPY142.06142.06141.99142.05
CHFJPY117.18117.27117.17117.26
AUDJPY80.1480.1480.0780.11
NZDJPY74.5774.5874.5074.56
CADJPY81.5881.6281.5781.59
GBPCHF1.21241.21251.21121.2114
GBPAUD1.77281.77361.77251.7732
GBPNZD1.90521.90611.90421.9051
GBPCAD1.74141.74151.74011.7410
AUDCHF0.68390.68390.68300.6832
NZDCHF0.63640.63640.63560.6359
CADCHF0.69620.69630.69580.6958
AUDCAD0.98230.98230.98140.9818
NZDCAD0.91410.91410.91320.9138
AUDNZD1.07471.07481.07421.0744
H
EURUSD
O: 1.2166
H: 1.2172
L: 1.2165
C: 1.2168
USDJPY
O: 103.83
H: 103.84
L: 103.79
C: 103.83
GBPUSD
O: 1.3682
H: 1.3685
L: 1.3674
C: 1.3681
USDCHF
O: 0.8861
H: 0.8862
L: 0.8852
C: 0.8855
AUDUSD
O: 0.7718
H: 0.7719
L: 0.7711
C: 0.7716
NZDUSD
O: 0.7182
H: 0.7185
L: 0.7175
C: 0.7181
USDCAD
O: 1.2728
H: 1.2729
L: 1.2718
C: 1.2726
EURJPY
O: 126.33
H: 126.36
L: 126.31
C: 126.34
EURGBP
O: 0.8892
H: 0.8898
L: 0.8892
C: 0.8894
EURCHF
O: 1.0781
H: 1.0782
L: 1.0774
C: 1.0775
EURAUD
O: 1.5765
H: 1.5779
L: 1.5765
C: 1.5772
EURNZD
O: 1.6941
H: 1.6957
L: 1.6938
C: 1.6944
EURCAD
O: 1.5485
H: 1.5487
L: 1.5478
C: 1.5485
GBPJPY
O: 142.06
H: 142.06
L: 141.99
C: 142.05
CHFJPY
O: 117.18
H: 117.27
L: 117.17
C: 117.26
AUDJPY
O: 80.14
H: 80.14
L: 80.07
C: 80.11
NZDJPY
O: 74.57
H: 74.58
L: 74.50
C: 74.56
CADJPY
O: 81.58
H: 81.62
L: 81.57
C: 81.59
GBPCHF
O: 1.2124
H: 1.2125
L: 1.2112
C: 1.2114
GBPAUD
O: 1.7728
H: 1.7736
L: 1.7725
C: 1.7732
GBPNZD
O: 1.9052
H: 1.9061
L: 1.9042
C: 1.9051
GBPCAD
O: 1.7414
H: 1.7415
L: 1.7401
C: 1.7410
AUDCHF
O: 0.6839
H: 0.6839
L: 0.6830
C: 0.6832
NZDCHF
O: 0.6364
H: 0.6364
L: 0.6356
C: 0.6359
CADCHF
O: 0.6962
H: 0.6963
L: 0.6958
C: 0.6958
AUDCAD
O: 0.9823
H: 0.9823
L: 0.9814
C: 0.9818
NZDCAD
O: 0.9141
H: 0.9141
L: 0.9132
C: 0.9138
AUDNZD
O: 1.0747
H: 1.0748
L: 1.0742
C: 1.0744
Last Updated: Jan 22 21:59 GMT
Based on Bar of Jan 22 21:00 GMT
4HOHLC
EURUSD1.21661.21851.21541.2167
USDJPY103.84103.89103.73103.81
GBPUSD1.36471.36851.36421.3679
USDCHF0.88580.88660.88430.8860
AUDUSD0.77100.77310.77080.7716
NZDUSD0.71730.71940.71670.7177
USDCAD1.26981.27331.26821.2730
EURJPY126.32126.40126.26126.31
EURGBP0.89140.89170.88920.8895
EURCHF1.07761.07851.07731.0780
EURAUD1.57801.57831.57541.5770
EURNZD1.69601.69741.69311.6954
EURCAD1.54481.54981.54301.5489
GBPJPY141.70142.02141.66142.01
CHFJPY117.22117.31117.15117.18
AUDJPY80.0580.2180.0480.10
NZDJPY74.4874.6374.4374.50
CADJPY81.7781.8481.5481.55
GBPCHF1.20891.21201.20851.2119
GBPAUD1.77011.77311.76771.7730
GBPNZD1.90251.90621.90031.9060
GBPCAD1.73291.74161.73241.7413
AUDCHF0.68290.68430.68280.6835
NZDCHF0.63540.63650.63500.6358
CADCHF0.69760.69840.69560.6960
AUDCAD0.97900.98260.97860.9822
NZDCAD0.91090.91400.90990.9136
AUDNZD1.07481.07621.07451.0751
4H
EURUSD
O: 1.2166
H: 1.2185
L: 1.2154
C: 1.2167
USDJPY
O: 103.84
H: 103.89
L: 103.73
C: 103.81
GBPUSD
O: 1.3647
H: 1.3685
L: 1.3642
C: 1.3679
USDCHF
O: 0.8858
H: 0.8866
L: 0.8843
C: 0.8860
AUDUSD
O: 0.7710
H: 0.7731
L: 0.7708
C: 0.7716
NZDUSD
O: 0.7173
H: 0.7194
L: 0.7167
C: 0.7177
USDCAD
O: 1.2698
H: 1.2733
L: 1.2682
C: 1.2730
EURJPY
O: 126.32
H: 126.40
L: 126.26
C: 126.31
EURGBP
O: 0.8914
H: 0.8917
L: 0.8892
C: 0.8895
EURCHF
O: 1.0776
H: 1.0785
L: 1.0773
C: 1.0780
EURAUD
O: 1.5780
H: 1.5783
L: 1.5754
C: 1.5770
EURNZD
O: 1.6960
H: 1.6974
L: 1.6931
C: 1.6954
EURCAD
O: 1.5448
H: 1.5498
L: 1.5430
C: 1.5489
GBPJPY
O: 141.70
H: 142.02
L: 141.66
C: 142.01
CHFJPY
O: 117.22
H: 117.31
L: 117.15
C: 117.18
AUDJPY
O: 80.05
H: 80.21
L: 80.04
C: 80.10
NZDJPY
O: 74.48
H: 74.63
L: 74.43
C: 74.50
CADJPY
O: 81.77
H: 81.84
L: 81.54
C: 81.55
GBPCHF
O: 1.2089
H: 1.2120
L: 1.2085
C: 1.2119
GBPAUD
O: 1.7701
H: 1.7731
L: 1.7677
C: 1.7730
GBPNZD
O: 1.9025
H: 1.9062
L: 1.9003
C: 1.9060
GBPCAD
O: 1.7329
H: 1.7416
L: 1.7324
C: 1.7413
AUDCHF
O: 0.6829
H: 0.6843
L: 0.6828
C: 0.6835
NZDCHF
O: 0.6354
H: 0.6365
L: 0.6350
C: 0.6358
CADCHF
O: 0.6976
H: 0.6984
L: 0.6956
C: 0.6960
AUDCAD
O: 0.9790
H: 0.9826
L: 0.9786
C: 0.9822
NZDCAD
O: 0.9109
H: 0.9140
L: 0.9099
C: 0.9136
AUDNZD
O: 1.0748
H: 1.0762
L: 1.0745
C: 1.0751
Last Updated: Jan 22 21:59 GMT
Based on Bar of Jan 22 18:00 GMT
DOHLC
EURUSD1.21051.21731.21041.2170
USDJPY103.54103.67103.33103.49
GBPUSD1.36581.37461.36511.3736
USDCHF0.89000.89000.88480.8851
AUDUSD0.77480.77820.77420.7765
NZDUSD0.71720.72230.71720.7216
USDCAD1.26361.26471.25901.2637
EURJPY125.34125.97125.33125.94
EURGBP0.88630.88710.88300.8860
EURCHF1.07741.07871.07571.0771
EURAUD1.56221.56851.55981.5672
EURNZD1.68761.69131.68161.6865
EURCAD1.52951.53791.52851.5379
GBPJPY141.42142.22141.35142.15
CHFJPY116.34116.99116.29116.92
AUDJPY80.2480.5280.1880.36
NZDJPY74.2774.7474.2574.68
CADJPY81.9482.2181.8781.89
GBPCHF1.21551.21961.21391.2158
GBPAUD1.76281.77091.75921.7687
GBPNZD1.90481.90991.89771.9034
GBPCAD1.72581.73581.72431.7358
AUDCHF0.68970.69110.68640.6873
NZDCHF0.63820.64080.63650.6387
CADCHF0.70430.70490.70040.7004
AUDCAD0.97860.98210.97850.9813
NZDCAD0.90620.91240.90590.9119
AUDNZD1.08061.08081.07571.0761
D
EURUSD
O: 1.2105
H: 1.2173
L: 1.2104
C: 1.2170
USDJPY
O: 103.54
H: 103.67
L: 103.33
C: 103.49
GBPUSD
O: 1.3658
H: 1.3746
L: 1.3651
C: 1.3736
USDCHF
O: 0.8900
H: 0.8900
L: 0.8848
C: 0.8851
AUDUSD
O: 0.7748
H: 0.7782
L: 0.7742
C: 0.7765
NZDUSD
O: 0.7172
H: 0.7223
L: 0.7172
C: 0.7216
USDCAD
O: 1.2636
H: 1.2647
L: 1.2590
C: 1.2637
EURJPY
O: 125.34
H: 125.97
L: 125.33
C: 125.94
EURGBP
O: 0.8863
H: 0.8871
L: 0.8830
C: 0.8860
EURCHF
O: 1.0774
H: 1.0787
L: 1.0757
C: 1.0771
EURAUD
O: 1.5622
H: 1.5685
L: 1.5598
C: 1.5672
EURNZD
O: 1.6876
H: 1.6913
L: 1.6816
C: 1.6865
EURCAD
O: 1.5295
H: 1.5379
L: 1.5285
C: 1.5379
GBPJPY
O: 141.42
H: 142.22
L: 141.35
C: 142.15
CHFJPY
O: 116.34
H: 116.99
L: 116.29
C: 116.92
AUDJPY
O: 80.24
H: 80.52
L: 80.18
C: 80.36
NZDJPY
O: 74.27
H: 74.74
L: 74.25
C: 74.68
CADJPY
O: 81.94
H: 82.21
L: 81.87
C: 81.89
GBPCHF
O: 1.2155
H: 1.2196
L: 1.2139
C: 1.2158
GBPAUD
O: 1.7628
H: 1.7709
L: 1.7592
C: 1.7687
GBPNZD
O: 1.9048
H: 1.9099
L: 1.8977
C: 1.9034
GBPCAD
O: 1.7258
H: 1.7358
L: 1.7243
C: 1.7358
AUDCHF
O: 0.6897
H: 0.6911
L: 0.6864
C: 0.6873
NZDCHF
O: 0.6382
H: 0.6408
L: 0.6365
C: 0.6387
CADCHF
O: 0.7043
H: 0.7049
L: 0.7004
C: 0.7004
AUDCAD
O: 0.9786
H: 0.9821
L: 0.9785
C: 0.9813
NZDCAD
O: 0.9062
H: 0.9124
L: 0.9059
C: 0.9119
AUDNZD
O: 1.0806
H: 1.0808
L: 1.0757
C: 1.0761
Last Updated: Jan 22 21:59 GMT
Based on Bar of Jan 21 21:59 GMT
WOHLC
EURUSD1.22161.22301.20751.2077
USDJPY103.81104.40103.53103.87
GBPUSD1.35681.37101.34521.3585
USDCHF0.88600.89200.88500.8914
AUDUSD0.77560.78050.76660.7704
NZDUSD0.72350.72400.71190.7130
USDCAD1.27061.28351.26251.2740
EURJPY126.93127.10125.41125.45
EURGBP0.90040.90370.88670.8890
EURCHF1.08221.08411.07511.0765
EURAUD1.57371.58321.55941.5677
EURNZD1.68851.69831.68111.6938
EURCAD1.55221.55911.53361.5387
GBPJPY140.97142.25140.34141.11
CHFJPY117.29117.44116.52116.53
AUDJPY80.6480.8579.7280.02
NZDJPY75.1675.2573.8874.07
CADJPY81.7882.1981.2481.53
GBPCHF1.20201.21651.19691.2109
GBPAUD1.74941.76931.74671.7632
GBPNZD1.87541.90801.87351.9049
GBPCAD1.72401.74351.71971.7307
AUDCHF0.68710.69160.68340.6867
NZDCHF0.64090.64210.63340.6356
CADCHF0.69720.70320.69430.6997
AUDCAD0.98550.98900.97970.9815
NZDCAD0.91930.92020.90810.9084
AUDNZD1.07201.08051.07061.0804
W
EURUSD
O: 1.2216
H: 1.2230
L: 1.2075
C: 1.2077
USDJPY
O: 103.81
H: 104.40
L: 103.53
C: 103.87
GBPUSD
O: 1.3568
H: 1.3710
L: 1.3452
C: 1.3585
USDCHF
O: 0.8860
H: 0.8920
L: 0.8850
C: 0.8914
AUDUSD
O: 0.7756
H: 0.7805
L: 0.7666
C: 0.7704
NZDUSD
O: 0.7235
H: 0.7240
L: 0.7119
C: 0.7130
USDCAD
O: 1.2706
H: 1.2835
L: 1.2625
C: 1.2740
EURJPY
O: 126.93
H: 127.10
L: 125.41
C: 125.45
EURGBP
O: 0.9004
H: 0.9037
L: 0.8867
C: 0.8890
EURCHF
O: 1.0822
H: 1.0841
L: 1.0751
C: 1.0765
EURAUD
O: 1.5737
H: 1.5832
L: 1.5594
C: 1.5677
EURNZD
O: 1.6885
H: 1.6983
L: 1.6811
C: 1.6938
EURCAD
O: 1.5522
H: 1.5591
L: 1.5336
C: 1.5387
GBPJPY
O: 140.97
H: 142.25
L: 140.34
C: 141.11
CHFJPY
O: 117.29
H: 117.44
L: 116.52
C: 116.53
AUDJPY
O: 80.64
H: 80.85
L: 79.72
C: 80.02
NZDJPY
O: 75.16
H: 75.25
L: 73.88
C: 74.07
CADJPY
O: 81.78
H: 82.19
L: 81.24
C: 81.53
GBPCHF
O: 1.2020
H: 1.2165
L: 1.1969
C: 1.2109
GBPAUD
O: 1.7494
H: 1.7693
L: 1.7467
C: 1.7632
GBPNZD
O: 1.8754
H: 1.9080
L: 1.8735
C: 1.9049
GBPCAD
O: 1.7240
H: 1.7435
L: 1.7197
C: 1.7307
AUDCHF
O: 0.6871
H: 0.6916
L: 0.6834
C: 0.6867
NZDCHF
O: 0.6409
H: 0.6421
L: 0.6334
C: 0.6356
CADCHF
O: 0.6972
H: 0.7032
L: 0.6943
C: 0.6997
AUDCAD
O: 0.9855
H: 0.9890
L: 0.9797
C: 0.9815
NZDCAD
O: 0.9193
H: 0.9202
L: 0.9081
C: 0.9084
AUDNZD
O: 1.0720
H: 1.0805
L: 1.0706
C: 1.0804
Last Updated: Jan 22 21:59 GMT
Based on Bar of Jan 15 21:59 GMT
MOHLC
EURUSD1.19281.23101.19271.2217
USDJPY104.30104.75102.89103.31
GBPUSD1.33251.36861.31351.3664
USDCHF0.90790.90900.87950.8849
AUDUSD0.73430.77420.73420.7693
NZDUSD0.70160.72410.70030.7183
USDCAD1.30061.30091.26881.2735
EURJPY124.42127.24124.42126.20
EURGBP0.89520.92300.89290.8941
EURCHF1.08301.08931.07371.0810
EURAUD1.62451.64201.58301.5880
EURNZD1.70001.73481.69421.7007
EURCAD1.55131.57861.54031.5557
GBPJPY138.98141.26135.29141.15
CHFJPY114.88117.76114.74116.74
AUDJPY76.5979.7976.5979.47
NZDJPY73.1874.6372.7274.20
CADJPY80.1982.1280.1581.12
GBPCHF1.20971.21541.16841.2089
GBPAUD1.81471.82491.74261.7761
GBPNZD1.89891.91871.85241.9023
GBPCAD1.73281.75741.67691.7399
AUDCHF0.66680.68280.65810.6807
NZDCHF0.63700.63890.62350.6356
CADCHF0.69820.70010.68630.6949
AUDCAD0.95500.98590.94580.9796
NZDCAD0.91260.92240.89850.9147
AUDNZD1.04671.07251.04181.0710
M
EURUSD
O: 1.1928
H: 1.2310
L: 1.1927
C: 1.2217
USDJPY
O: 104.30
H: 104.75
L: 102.89
C: 103.31
GBPUSD
O: 1.3325
H: 1.3686
L: 1.3135
C: 1.3664
USDCHF
O: 0.9079
H: 0.9090
L: 0.8795
C: 0.8849
AUDUSD
O: 0.7343
H: 0.7742
L: 0.7342
C: 0.7693
NZDUSD
O: 0.7016
H: 0.7241
L: 0.7003
C: 0.7183
USDCAD
O: 1.3006
H: 1.3009
L: 1.2688
C: 1.2735
EURJPY
O: 124.42
H: 127.24
L: 124.42
C: 126.20
EURGBP
O: 0.8952
H: 0.9230
L: 0.8929
C: 0.8941
EURCHF
O: 1.0830
H: 1.0893
L: 1.0737
C: 1.0810
EURAUD
O: 1.6245
H: 1.6420
L: 1.5830
C: 1.5880
EURNZD
O: 1.7000
H: 1.7348
L: 1.6942
C: 1.7007
EURCAD
O: 1.5513
H: 1.5786
L: 1.5403
C: 1.5557
GBPJPY
O: 138.98
H: 141.26
L: 135.29
C: 141.15
CHFJPY
O: 114.88
H: 117.76
L: 114.74
C: 116.74
AUDJPY
O: 76.59
H: 79.79
L: 76.59
C: 79.47
NZDJPY
O: 73.18
H: 74.63
L: 72.72
C: 74.20
CADJPY
O: 80.19
H: 82.12
L: 80.15
C: 81.12
GBPCHF
O: 1.2097
H: 1.2154
L: 1.1684
C: 1.2089
GBPAUD
O: 1.8147
H: 1.8249
L: 1.7426
C: 1.7761
GBPNZD
O: 1.8989
H: 1.9187
L: 1.8524
C: 1.9023
GBPCAD
O: 1.7328
H: 1.7574
L: 1.6769
C: 1.7399
AUDCHF
O: 0.6668
H: 0.6828
L: 0.6581
C: 0.6807
NZDCHF
O: 0.6370
H: 0.6389
L: 0.6235
C: 0.6356
CADCHF
O: 0.6982
H: 0.7001
L: 0.6863
C: 0.6949
AUDCAD
O: 0.9550
H: 0.9859
L: 0.9458
C: 0.9796
NZDCAD
O: 0.9126
H: 0.9224
L: 0.8985
C: 0.9147
AUDNZD
O: 1.0467
H: 1.0725
L: 1.0418
C: 1.0710
Last Updated: Jan 22 21:59 GMT
Based on Bar of Dec 31 21:59 GMT

Featured Analysis

Learn Forex Trading