Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.12031.12051.12071.12091.12111.12131.1215
USDJPY109.23109.26109.28109.31109.33109.36109.38
GBPUSD1.27021.27071.27111.27161.27201.27251.2729
USDCHF1.00041.00081.00101.00141.00161.00201.0022
AUDUSD0.69220.69260.69280.69320.69340.69380.6940
NZDUSD0.65460.65480.65510.65530.65560.65580.6561
USDCAD1.34281.34321.34341.34381.34401.34441.3446
EURJPY122.42122.46122.48122.52122.54122.58122.60
EURGBP0.88040.88080.88120.88160.88200.88240.8828
EURCHF1.12151.12181.12211.12241.12271.12301.1233
EURAUD1.61521.61571.61651.61701.61781.61831.6191
EURNZD1.70901.70951.71001.71051.71101.71151.7120
EURCAD1.50481.50541.50571.50631.50661.50721.5075
GBPJPY138.84138.89138.93138.98139.02139.07139.11
CHFJPY109.04109.07109.12109.15109.20109.23109.28
AUDJPY75.6575.6975.7275.7675.7975.8375.86
NZDJPY71.5471.5871.5971.6371.6471.6871.69
CADJPY81.2781.2981.3281.3481.3781.3981.42
GBPCHF1.27151.27221.27261.27331.27371.27441.2748
GBPAUD1.83221.83291.83371.83441.83521.83591.8367
GBPNZD1.93721.93831.93931.94041.94141.94251.9435
GBPCAD1.70711.70771.70811.70871.70911.70971.7101
AUDCHF0.69290.69340.69370.69420.69450.69500.6953
NZDCHF0.65510.65560.65580.65630.65650.65700.6572
CADCHF0.74430.74460.74490.74520.74550.74580.7461
AUDCAD0.93030.93080.93100.93150.93170.93220.9324
NZDCAD0.87950.87980.88020.88050.88090.88120.8816
AUDNZD1.05661.05711.05731.05781.05801.05851.0587
H
EURUSD
R3: 1.1215
R2: 1.1213
R1: 1.1211
 
PP: 1.1209
 
S1: 1.1207
S2: 1.1205
S3: 1.1203
USDJPY
R3: 109.38
R2: 109.36
R1: 109.33
 
PP: 109.31
 
S1: 109.28
S2: 109.26
S3: 109.23
GBPUSD
R3: 1.2729
R2: 1.2725
R1: 1.2720
 
PP: 1.2716
 
S1: 1.2711
S2: 1.2707
S3: 1.2702
USDCHF
R3: 1.0022
R2: 1.0020
R1: 1.0016
 
PP: 1.0014
 
S1: 1.0010
S2: 1.0008
S3: 1.0004
AUDUSD
R3: 0.6940
R2: 0.6938
R1: 0.6934
 
PP: 0.6932
 
S1: 0.6928
S2: 0.6926
S3: 0.6922
NZDUSD
R3: 0.6561
R2: 0.6558
R1: 0.6556
 
PP: 0.6553
 
S1: 0.6551
S2: 0.6548
S3: 0.6546
USDCAD
R3: 1.3446
R2: 1.3444
R1: 1.3440
 
PP: 1.3438
 
S1: 1.3434
S2: 1.3432
S3: 1.3428
EURJPY
R3: 122.60
R2: 122.58
R1: 122.54
 
PP: 122.52
 
S1: 122.48
S2: 122.46
S3: 122.42
EURGBP
R3: 0.8828
R2: 0.8824
R1: 0.8820
 
PP: 0.8816
 
S1: 0.8812
S2: 0.8808
S3: 0.8804
EURCHF
R3: 1.1233
R2: 1.1230
R1: 1.1227
 
PP: 1.1224
 
S1: 1.1221
S2: 1.1218
S3: 1.1215
EURAUD
R3: 1.6191
R2: 1.6183
R1: 1.6178
 
PP: 1.6170
 
S1: 1.6165
S2: 1.6157
S3: 1.6152
EURNZD
R3: 1.7120
R2: 1.7115
R1: 1.7110
 
PP: 1.7105
 
S1: 1.7100
S2: 1.7095
S3: 1.7090
EURCAD
R3: 1.5075
R2: 1.5072
R1: 1.5066
 
PP: 1.5063
 
S1: 1.5057
S2: 1.5054
S3: 1.5048
GBPJPY
R3: 139.11
R2: 139.07
R1: 139.02
 
PP: 138.98
 
S1: 138.93
S2: 138.89
S3: 138.84
CHFJPY
R3: 109.28
R2: 109.23
R1: 109.20
 
PP: 109.15
 
S1: 109.12
S2: 109.07
S3: 109.04
AUDJPY
R3: 75.86
R2: 75.83
R1: 75.79
 
PP: 75.76
 
S1: 75.72
S2: 75.69
S3: 75.65
NZDJPY
R3: 71.69
R2: 71.68
R1: 71.64
 
PP: 71.63
 
S1: 71.59
S2: 71.58
S3: 71.54
CADJPY
R3: 81.42
R2: 81.39
R1: 81.37
 
PP: 81.34
 
S1: 81.32
S2: 81.29
S3: 81.27
GBPCHF
R3: 1.2748
R2: 1.2744
R1: 1.2737
 
PP: 1.2733
 
S1: 1.2726
S2: 1.2722
S3: 1.2715
GBPAUD
R3: 1.8367
R2: 1.8359
R1: 1.8352
 
PP: 1.8344
 
S1: 1.8337
S2: 1.8329
S3: 1.8322
GBPNZD
R3: 1.9435
R2: 1.9425
R1: 1.9414
 
PP: 1.9404
 
S1: 1.9393
S2: 1.9383
S3: 1.9372
GBPCAD
R3: 1.7101
R2: 1.7097
R1: 1.7091
 
PP: 1.7087
 
S1: 1.7081
S2: 1.7077
S3: 1.7071
AUDCHF
R3: 0.6953
R2: 0.6950
R1: 0.6945
 
PP: 0.6942
 
S1: 0.6937
S2: 0.6934
S3: 0.6929
NZDCHF
R3: 0.6572
R2: 0.6570
R1: 0.6565
 
PP: 0.6563
 
S1: 0.6558
S2: 0.6556
S3: 0.6551
CADCHF
R3: 0.7461
R2: 0.7458
R1: 0.7455
 
PP: 0.7452
 
S1: 0.7449
S2: 0.7446
S3: 0.7443
AUDCAD
R3: 0.9324
R2: 0.9322
R1: 0.9317
 
PP: 0.9315
 
S1: 0.9310
S2: 0.9308
S3: 0.9303
NZDCAD
R3: 0.8816
R2: 0.8812
R1: 0.8809
 
PP: 0.8805
 
S1: 0.8802
S2: 0.8798
S3: 0.8795
AUDNZD
R3: 1.0587
R2: 1.0585
R1: 1.0580
 
PP: 1.0578
 
S1: 1.0573
S2: 1.0571
S3: 1.0566
Last Updated: May 24 20:59 GMT
Based on Bar of May 24 20:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.11671.11771.11911.12011.12151.12251.1239
USDJPY108.84109.05109.22109.43109.60109.81109.98
GBPUSD1.26271.26451.26791.26971.27311.27491.2783
USDCHF0.99800.99941.00051.00191.00301.00441.0055
AUDUSD0.68990.69050.69110.69170.69230.69290.6935
NZDUSD0.65370.65410.65460.65500.65550.65590.6564
USDCAD1.34001.34201.34301.34501.34601.34801.3490
EURJPY122.12122.29122.42122.59122.72122.89123.02
EURGBP0.87720.87930.88030.88240.88340.88550.8865
EURCHF1.12061.12121.12171.12231.12281.12341.1239
EURAUD1.61541.61671.61831.61961.62121.62251.6241
EURNZD1.70571.70701.70891.71021.71211.71341.7153
EURCAD1.49851.50141.50381.50671.50911.51201.5144
GBPJPY138.18138.41138.73138.96139.28139.51139.83
CHFJPY108.80108.95109.08109.23109.36109.51109.64
AUDJPY75.2775.4275.5475.6975.8175.9676.08
NZDJPY71.2871.4371.5371.6871.7871.9372.03
CADJPY80.7480.9581.1681.3781.5881.7982.00
GBPCHF1.26511.26681.27011.27181.27511.27681.2801
GBPAUD1.82581.82831.83311.83561.84041.84291.8477
GBPNZD1.92741.93041.93561.93861.94381.94681.9520
GBPCAD1.69641.69961.70421.70741.71201.71521.7198
AUDCHF0.69080.69160.69220.69300.69360.69440.6950
NZDCHF0.65390.65470.65540.65620.65690.65770.6584
CADCHF0.74090.74220.74370.74500.74650.74780.7493
AUDCAD0.92640.92790.92880.93030.93120.93270.9336
NZDCAD0.87730.87870.87960.88100.88190.88330.8842
AUDNZD1.05471.05501.05571.05601.05671.05701.0577
4H
EURUSD
R3: 1.1239
R2: 1.1225
R1: 1.1215
 
PP: 1.1201
 
S1: 1.1191
S2: 1.1177
S3: 1.1167
USDJPY
R3: 109.98
R2: 109.81
R1: 109.60
 
PP: 109.43
 
S1: 109.22
S2: 109.05
S3: 108.84
GBPUSD
R3: 1.2783
R2: 1.2749
R1: 1.2731
 
PP: 1.2697
 
S1: 1.2679
S2: 1.2645
S3: 1.2627
USDCHF
R3: 1.0055
R2: 1.0044
R1: 1.0030
 
PP: 1.0019
 
S1: 1.0005
S2: 0.9994
S3: 0.9980
AUDUSD
R3: 0.6935
R2: 0.6929
R1: 0.6923
 
PP: 0.6917
 
S1: 0.6911
S2: 0.6905
S3: 0.6899
NZDUSD
R3: 0.6564
R2: 0.6559
R1: 0.6555
 
PP: 0.6550
 
S1: 0.6546
S2: 0.6541
S3: 0.6537
USDCAD
R3: 1.3490
R2: 1.3480
R1: 1.3460
 
PP: 1.3450
 
S1: 1.3430
S2: 1.3420
S3: 1.3400
EURJPY
R3: 123.02
R2: 122.89
R1: 122.72
 
PP: 122.59
 
S1: 122.42
S2: 122.29
S3: 122.12
EURGBP
R3: 0.8865
R2: 0.8855
R1: 0.8834
 
PP: 0.8824
 
S1: 0.8803
S2: 0.8793
S3: 0.8772
EURCHF
R3: 1.1239
R2: 1.1234
R1: 1.1228
 
PP: 1.1223
 
S1: 1.1217
S2: 1.1212
S3: 1.1206
EURAUD
R3: 1.6241
R2: 1.6225
R1: 1.6212
 
PP: 1.6196
 
S1: 1.6183
S2: 1.6167
S3: 1.6154
EURNZD
R3: 1.7153
R2: 1.7134
R1: 1.7121
 
PP: 1.7102
 
S1: 1.7089
S2: 1.7070
S3: 1.7057
EURCAD
R3: 1.5144
R2: 1.5120
R1: 1.5091
 
PP: 1.5067
 
S1: 1.5038
S2: 1.5014
S3: 1.4985
GBPJPY
R3: 139.83
R2: 139.51
R1: 139.28
 
PP: 138.96
 
S1: 138.73
S2: 138.41
S3: 138.18
CHFJPY
R3: 109.64
R2: 109.51
R1: 109.36
 
PP: 109.23
 
S1: 109.08
S2: 108.95
S3: 108.80
AUDJPY
R3: 76.08
R2: 75.96
R1: 75.81
 
PP: 75.69
 
S1: 75.54
S2: 75.42
S3: 75.27
NZDJPY
R3: 72.03
R2: 71.93
R1: 71.78
 
PP: 71.68
 
S1: 71.53
S2: 71.43
S3: 71.28
CADJPY
R3: 82.00
R2: 81.79
R1: 81.58
 
PP: 81.37
 
S1: 81.16
S2: 80.95
S3: 80.74
GBPCHF
R3: 1.2801
R2: 1.2768
R1: 1.2751
 
PP: 1.2718
 
S1: 1.2701
S2: 1.2668
S3: 1.2651
GBPAUD
R3: 1.8477
R2: 1.8429
R1: 1.8404
 
PP: 1.8356
 
S1: 1.8331
S2: 1.8283
S3: 1.8258
GBPNZD
R3: 1.9520
R2: 1.9468
R1: 1.9438
 
PP: 1.9386
 
S1: 1.9356
S2: 1.9304
S3: 1.9274
GBPCAD
R3: 1.7198
R2: 1.7152
R1: 1.7120
 
PP: 1.7074
 
S1: 1.7042
S2: 1.6996
S3: 1.6964
AUDCHF
R3: 0.6950
R2: 0.6944
R1: 0.6936
 
PP: 0.6930
 
S1: 0.6922
S2: 0.6916
S3: 0.6908
NZDCHF
R3: 0.6584
R2: 0.6577
R1: 0.6569
 
PP: 0.6562
 
S1: 0.6554
S2: 0.6547
S3: 0.6539
CADCHF
R3: 0.7493
R2: 0.7478
R1: 0.7465
 
PP: 0.7450
 
S1: 0.7437
S2: 0.7422
S3: 0.7409
AUDCAD
R3: 0.9336
R2: 0.9327
R1: 0.9312
 
PP: 0.9303
 
S1: 0.9288
S2: 0.9279
S3: 0.9264
NZDCAD
R3: 0.8842
R2: 0.8833
R1: 0.8819
 
PP: 0.8810
 
S1: 0.8796
S2: 0.8787
S3: 0.8773
AUDNZD
R3: 1.0577
R2: 1.0570
R1: 1.0567
 
PP: 1.0560
 
S1: 1.0557
S2: 1.0550
S3: 1.0547
Last Updated: May 24 20:59 GMT
Based on Bar of May 24 17:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.10501.10791.11301.11591.12101.12391.1290
USDJPY108.32108.88109.24109.80110.16110.72111.08
GBPUSD1.25361.25701.26151.26491.26941.27281.2773
USDCHF0.99280.99751.00051.00521.00821.01291.0159
AUDUSD0.68390.68510.68760.68880.69130.69250.6950
NZDUSD0.64470.64640.64930.65100.65390.65560.6585
USDCAD1.33641.33981.34351.34691.35061.35401.3577
EURJPY121.17121.66122.11122.60123.05123.54123.99
EURGBP0.87490.87690.87980.88180.88470.88670.8896
EURCHF1.11321.11681.11951.12311.12581.12941.1321
EURAUD1.61061.61391.61741.62071.62421.62751.6310
EURNZD1.70241.70691.71081.71531.71921.72371.7276
EURCAD1.48941.49361.50001.50421.51061.51481.5212
GBPJPY137.04137.79138.25139.00139.46140.21140.67
CHFJPY108.46108.69108.96109.19109.46109.69109.96
AUDJPY74.8775.1675.3875.6775.8976.1876.40
NZDJPY70.9071.1071.2971.4971.6871.8872.07
CADJPY79.9680.5580.9681.5581.9682.5582.96
GBPCHF1.25571.26211.26611.27251.27651.28291.2869
GBPAUD1.82331.82871.83171.83711.84011.84551.8485
GBPNZD1.92401.93221.93661.94481.94921.95741.9618
GBPCAD1.68551.69091.69811.70351.71071.71611.7233
AUDCHF0.68590.68830.69030.69270.69470.69710.6991
NZDCHF0.65040.65180.65310.65450.65580.65720.6585
CADCHF0.73280.73800.74140.74660.75000.75520.7586
AUDCAD0.91860.92100.92520.92760.93180.93420.9384
NZDCAD0.86540.86860.87350.87670.88160.88480.8897
AUDNZD1.05411.05551.05681.05821.05951.06091.0622
D
EURUSD
R3: 1.1290
R2: 1.1239
R1: 1.1210
 
PP: 1.1159
 
S1: 1.1130
S2: 1.1079
S3: 1.1050
USDJPY
R3: 111.08
R2: 110.72
R1: 110.16
 
PP: 109.80
 
S1: 109.24
S2: 108.88
S3: 108.32
GBPUSD
R3: 1.2773
R2: 1.2728
R1: 1.2694
 
PP: 1.2649
 
S1: 1.2615
S2: 1.2570
S3: 1.2536
USDCHF
R3: 1.0159
R2: 1.0129
R1: 1.0082
 
PP: 1.0052
 
S1: 1.0005
S2: 0.9975
S3: 0.9928
AUDUSD
R3: 0.6950
R2: 0.6925
R1: 0.6913
 
PP: 0.6888
 
S1: 0.6876
S2: 0.6851
S3: 0.6839
NZDUSD
R3: 0.6585
R2: 0.6556
R1: 0.6539
 
PP: 0.6510
 
S1: 0.6493
S2: 0.6464
S3: 0.6447
USDCAD
R3: 1.3577
R2: 1.3540
R1: 1.3506
 
PP: 1.3469
 
S1: 1.3435
S2: 1.3398
S3: 1.3364
EURJPY
R3: 123.99
R2: 123.54
R1: 123.05
 
PP: 122.60
 
S1: 122.11
S2: 121.66
S3: 121.17
EURGBP
R3: 0.8896
R2: 0.8867
R1: 0.8847
 
PP: 0.8818
 
S1: 0.8798
S2: 0.8769
S3: 0.8749
EURCHF
R3: 1.1321
R2: 1.1294
R1: 1.1258
 
PP: 1.1231
 
S1: 1.1195
S2: 1.1168
S3: 1.1132
EURAUD
R3: 1.6310
R2: 1.6275
R1: 1.6242
 
PP: 1.6207
 
S1: 1.6174
S2: 1.6139
S3: 1.6106
EURNZD
R3: 1.7276
R2: 1.7237
R1: 1.7192
 
PP: 1.7153
 
S1: 1.7108
S2: 1.7069
S3: 1.7024
EURCAD
R3: 1.5212
R2: 1.5148
R1: 1.5106
 
PP: 1.5042
 
S1: 1.5000
S2: 1.4936
S3: 1.4894
GBPJPY
R3: 140.67
R2: 140.21
R1: 139.46
 
PP: 139.00
 
S1: 138.25
S2: 137.79
S3: 137.04
CHFJPY
R3: 109.96
R2: 109.69
R1: 109.46
 
PP: 109.19
 
S1: 108.96
S2: 108.69
S3: 108.46
AUDJPY
R3: 76.40
R2: 76.18
R1: 75.89
 
PP: 75.67
 
S1: 75.38
S2: 75.16
S3: 74.87
NZDJPY
R3: 72.07
R2: 71.88
R1: 71.68
 
PP: 71.49
 
S1: 71.29
S2: 71.10
S3: 70.90
CADJPY
R3: 82.96
R2: 82.55
R1: 81.96
 
PP: 81.55
 
S1: 80.96
S2: 80.55
S3: 79.96
GBPCHF
R3: 1.2869
R2: 1.2829
R1: 1.2765
 
PP: 1.2725
 
S1: 1.2661
S2: 1.2621
S3: 1.2557
GBPAUD
R3: 1.8485
R2: 1.8455
R1: 1.8401
 
PP: 1.8371
 
S1: 1.8317
S2: 1.8287
S3: 1.8233
GBPNZD
R3: 1.9618
R2: 1.9574
R1: 1.9492
 
PP: 1.9448
 
S1: 1.9366
S2: 1.9322
S3: 1.9240
GBPCAD
R3: 1.7233
R2: 1.7161
R1: 1.7107
 
PP: 1.7035
 
S1: 1.6981
S2: 1.6909
S3: 1.6855
AUDCHF
R3: 0.6991
R2: 0.6971
R1: 0.6947
 
PP: 0.6927
 
S1: 0.6903
S2: 0.6883
S3: 0.6859
NZDCHF
R3: 0.6585
R2: 0.6572
R1: 0.6558
 
PP: 0.6545
 
S1: 0.6531
S2: 0.6518
S3: 0.6504
CADCHF
R3: 0.7586
R2: 0.7552
R1: 0.7500
 
PP: 0.7466
 
S1: 0.7414
S2: 0.7380
S3: 0.7328
AUDCAD
R3: 0.9384
R2: 0.9342
R1: 0.9318
 
PP: 0.9276
 
S1: 0.9252
S2: 0.9210
S3: 0.9186
NZDCAD
R3: 0.8897
R2: 0.8848
R1: 0.8816
 
PP: 0.8767
 
S1: 0.8735
S2: 0.8686
S3: 0.8654
AUDNZD
R3: 1.0622
R2: 1.0609
R1: 1.0595
 
PP: 1.0582
 
S1: 1.0568
S2: 1.0555
S3: 1.0541
Last Updated: May 24 20:59 GMT
Based on Bar of May 23 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.10121.10841.11201.11921.12281.13001.1336
USDJPY108.14108.58109.32109.76110.50110.94111.68
GBPUSD1.22771.24941.26061.28231.29351.31521.3264
USDCHF0.99941.00221.00661.00941.01381.01661.0210
AUDUSD0.66810.67730.68200.69120.69590.70510.7098
NZDUSD0.63920.64530.64830.65440.65740.66350.6665
USDCAD1.32891.33441.34051.34601.35211.35761.3637
EURJPY120.68121.38122.09122.79123.50124.20124.91
EURGBP0.85160.85700.86720.87260.88280.88820.8984
EURCHF1.11311.11981.12391.13061.13471.14141.1455
EURAUD1.58931.59701.61081.61851.63231.64001.6538
EURNZD1.69241.69681.70461.70901.71681.72121.7290
EURCAD1.48101.49021.49641.50561.51181.52101.5272
GBPJPY135.40137.48138.73140.81142.06144.14145.39
CHFJPY107.77108.04108.46108.73109.15109.42109.84
AUDJPY73.4074.3774.9875.9576.5677.5378.14
NZDJPY70.2770.8971.3071.9272.3372.9573.36
CADJPY80.0880.5181.1281.5582.1682.5983.20
GBPCHF1.24381.26461.27521.29601.30661.32741.3380
GBPAUD1.82151.83561.84371.85781.86591.88001.8881
GBPNZD1.90861.92851.94031.96021.97201.99192.0037
GBPCAD1.65611.68311.69811.72511.74011.76711.7821
AUDCHF0.67410.68380.68910.69880.70410.71380.7191
NZDCHF0.64530.65170.65520.66160.66510.67150.6750
CADCHF0.73700.74110.74590.75000.75480.75890.7637
AUDCAD0.90120.91200.91850.92930.93580.94660.9531
NZDCAD0.86040.86810.87270.88040.88500.89270.8973
AUDNZD1.04071.04641.05011.05581.05951.06521.0689
W
EURUSD
R3: 1.1336
R2: 1.1300
R1: 1.1228
 
PP: 1.1192
 
S1: 1.1120
S2: 1.1084
S3: 1.1012
USDJPY
R3: 111.68
R2: 110.94
R1: 110.50
 
PP: 109.76
 
S1: 109.32
S2: 108.58
S3: 108.14
GBPUSD
R3: 1.3264
R2: 1.3152
R1: 1.2935
 
PP: 1.2823
 
S1: 1.2606
S2: 1.2494
S3: 1.2277
USDCHF
R3: 1.0210
R2: 1.0166
R1: 1.0138
 
PP: 1.0094
 
S1: 1.0066
S2: 1.0022
S3: 0.9994
AUDUSD
R3: 0.7098
R2: 0.7051
R1: 0.6959
 
PP: 0.6912
 
S1: 0.6820
S2: 0.6773
S3: 0.6681
NZDUSD
R3: 0.6665
R2: 0.6635
R1: 0.6574
 
PP: 0.6544
 
S1: 0.6483
S2: 0.6453
S3: 0.6392
USDCAD
R3: 1.3637
R2: 1.3576
R1: 1.3521
 
PP: 1.3460
 
S1: 1.3405
S2: 1.3344
S3: 1.3289
EURJPY
R3: 124.91
R2: 124.20
R1: 123.50
 
PP: 122.79
 
S1: 122.09
S2: 121.38
S3: 120.68
EURGBP
R3: 0.8984
R2: 0.8882
R1: 0.8828
 
PP: 0.8726
 
S1: 0.8672
S2: 0.8570
S3: 0.8516
EURCHF
R3: 1.1455
R2: 1.1414
R1: 1.1347
 
PP: 1.1306
 
S1: 1.1239
S2: 1.1198
S3: 1.1131
EURAUD
R3: 1.6538
R2: 1.6400
R1: 1.6323
 
PP: 1.6185
 
S1: 1.6108
S2: 1.5970
S3: 1.5893
EURNZD
R3: 1.7290
R2: 1.7212
R1: 1.7168
 
PP: 1.7090
 
S1: 1.7046
S2: 1.6968
S3: 1.6924
EURCAD
R3: 1.5272
R2: 1.5210
R1: 1.5118
 
PP: 1.5056
 
S1: 1.4964
S2: 1.4902
S3: 1.4810
GBPJPY
R3: 145.39
R2: 144.14
R1: 142.06
 
PP: 140.81
 
S1: 138.73
S2: 137.48
S3: 135.40
CHFJPY
R3: 109.84
R2: 109.42
R1: 109.15
 
PP: 108.73
 
S1: 108.46
S2: 108.04
S3: 107.77
AUDJPY
R3: 78.14
R2: 77.53
R1: 76.56
 
PP: 75.95
 
S1: 74.98
S2: 74.37
S3: 73.40
NZDJPY
R3: 73.36
R2: 72.95
R1: 72.33
 
PP: 71.92
 
S1: 71.30
S2: 70.89
S3: 70.27
CADJPY
R3: 83.20
R2: 82.59
R1: 82.16
 
PP: 81.55
 
S1: 81.12
S2: 80.51
S3: 80.08
GBPCHF
R3: 1.3380
R2: 1.3274
R1: 1.3066
 
PP: 1.2960
 
S1: 1.2752
S2: 1.2646
S3: 1.2438
GBPAUD
R3: 1.8881
R2: 1.8800
R1: 1.8659
 
PP: 1.8578
 
S1: 1.8437
S2: 1.8356
S3: 1.8215
GBPNZD
R3: 2.0037
R2: 1.9919
R1: 1.9720
 
PP: 1.9602
 
S1: 1.9403
S2: 1.9285
S3: 1.9086
GBPCAD
R3: 1.7821
R2: 1.7671
R1: 1.7401
 
PP: 1.7251
 
S1: 1.6981
S2: 1.6831
S3: 1.6561
AUDCHF
R3: 0.7191
R2: 0.7138
R1: 0.7041
 
PP: 0.6988
 
S1: 0.6891
S2: 0.6838
S3: 0.6741
NZDCHF
R3: 0.6750
R2: 0.6715
R1: 0.6651
 
PP: 0.6616
 
S1: 0.6552
S2: 0.6517
S3: 0.6453
CADCHF
R3: 0.7637
R2: 0.7589
R1: 0.7548
 
PP: 0.7500
 
S1: 0.7459
S2: 0.7411
S3: 0.7370
AUDCAD
R3: 0.9531
R2: 0.9466
R1: 0.9358
 
PP: 0.9293
 
S1: 0.9185
S2: 0.9120
S3: 0.9012
NZDCAD
R3: 0.8973
R2: 0.8927
R1: 0.8850
 
PP: 0.8804
 
S1: 0.8727
S2: 0.8681
S3: 0.8604
AUDNZD
R3: 1.0689
R2: 1.0652
R1: 1.0595
 
PP: 1.0558
 
S1: 1.0501
S2: 1.0464
S3: 1.0407
Last Updated: May 24 20:59 GMT
Based on Bar of May 17 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.08991.10051.11111.12171.13231.14291.1535
USDJPY109.10109.95110.70111.55112.30113.15113.90
GBPUSD1.25371.27011.28681.30321.31991.33631.3530
USDCHF0.96980.98151.00031.01201.03081.04251.0613
AUDUSD0.67390.68630.69570.70810.71750.72990.7393
NZDUSD0.63010.64400.65590.66980.68170.69560.7075
USDCAD1.30251.31501.32701.33951.35151.36401.3760
EURJPY121.03122.56123.79125.32126.55128.08129.31
EURGBP0.83280.84160.85090.85970.86900.87780.8871
EURCHF1.09291.10481.12391.13581.15491.16681.1859
EURAUD1.54641.55741.57401.58501.60161.61261.6292
EURNZD1.59691.62001.64991.67301.70291.72601.7559
EURCAD1.46441.47741.48951.50251.51461.52761.5397
GBPJPY140.20141.97143.64145.41147.08148.85150.52
CHFJPY105.40107.24108.29110.13111.18113.02114.07
AUDJPY74.9076.5177.5479.1580.1881.7982.82
NZDJPY71.0172.3173.3674.6675.7177.0178.06
CADJPY80.5781.5682.3983.3884.2185.2086.03
GBPCHF1.27051.28281.30581.31811.34111.35341.3764
GBPAUD1.76781.78901.81891.84011.87001.89121.9211
GBPNZD1.86221.88421.91841.94041.97461.99662.0308
GBPCAD1.70041.71591.73071.74621.76101.77651.7913
AUDCHF0.68310.69370.70610.71670.72910.73970.7521
NZDCHF0.66290.66730.67390.67830.68490.68930.6959
CADCHF0.72910.73640.74880.75610.76850.77580.7882
AUDCAD0.91640.92890.93650.94900.95660.96910.9767
NZDCAD0.85780.87270.88330.89820.90880.92370.9343
AUDNZD1.00931.02551.04081.05701.07231.08851.1038
M
EURUSD
R3: 1.1535
R2: 1.1429
R1: 1.1323
 
PP: 1.1217
 
S1: 1.1111
S2: 1.1005
S3: 1.0899
USDJPY
R3: 113.90
R2: 113.15
R1: 112.30
 
PP: 111.55
 
S1: 110.70
S2: 109.95
S3: 109.10
GBPUSD
R3: 1.3530
R2: 1.3363
R1: 1.3199
 
PP: 1.3032
 
S1: 1.2868
S2: 1.2701
S3: 1.2537
USDCHF
R3: 1.0613
R2: 1.0425
R1: 1.0308
 
PP: 1.0120
 
S1: 1.0003
S2: 0.9815
S3: 0.9698
AUDUSD
R3: 0.7393
R2: 0.7299
R1: 0.7175
 
PP: 0.7081
 
S1: 0.6957
S2: 0.6863
S3: 0.6739
NZDUSD
R3: 0.7075
R2: 0.6956
R1: 0.6817
 
PP: 0.6698
 
S1: 0.6559
S2: 0.6440
S3: 0.6301
USDCAD
R3: 1.3760
R2: 1.3640
R1: 1.3515
 
PP: 1.3395
 
S1: 1.3270
S2: 1.3150
S3: 1.3025
EURJPY
R3: 129.31
R2: 128.08
R1: 126.55
 
PP: 125.32
 
S1: 123.79
S2: 122.56
S3: 121.03
EURGBP
R3: 0.8871
R2: 0.8778
R1: 0.8690
 
PP: 0.8597
 
S1: 0.8509
S2: 0.8416
S3: 0.8328
EURCHF
R3: 1.1859
R2: 1.1668
R1: 1.1549
 
PP: 1.1358
 
S1: 1.1239
S2: 1.1048
S3: 1.0929
EURAUD
R3: 1.6292
R2: 1.6126
R1: 1.6016
 
PP: 1.5850
 
S1: 1.5740
S2: 1.5574
S3: 1.5464
EURNZD
R3: 1.7559
R2: 1.7260
R1: 1.7029
 
PP: 1.6730
 
S1: 1.6499
S2: 1.6200
S3: 1.5969
EURCAD
R3: 1.5397
R2: 1.5276
R1: 1.5146
 
PP: 1.5025
 
S1: 1.4895
S2: 1.4774
S3: 1.4644
GBPJPY
R3: 150.52
R2: 148.85
R1: 147.08
 
PP: 145.41
 
S1: 143.64
S2: 141.97
S3: 140.20
CHFJPY
R3: 114.07
R2: 113.02
R1: 111.18
 
PP: 110.13
 
S1: 108.29
S2: 107.24
S3: 105.40
AUDJPY
R3: 82.82
R2: 81.79
R1: 80.18
 
PP: 79.15
 
S1: 77.54
S2: 76.51
S3: 74.90
NZDJPY
R3: 78.06
R2: 77.01
R1: 75.71
 
PP: 74.66
 
S1: 73.36
S2: 72.31
S3: 71.01
CADJPY
R3: 86.03
R2: 85.20
R1: 84.21
 
PP: 83.38
 
S1: 82.39
S2: 81.56
S3: 80.57
GBPCHF
R3: 1.3764
R2: 1.3534
R1: 1.3411
 
PP: 1.3181
 
S1: 1.3058
S2: 1.2828
S3: 1.2705
GBPAUD
R3: 1.9211
R2: 1.8912
R1: 1.8700
 
PP: 1.8401
 
S1: 1.8189
S2: 1.7890
S3: 1.7678
GBPNZD
R3: 2.0308
R2: 1.9966
R1: 1.9746
 
PP: 1.9404
 
S1: 1.9184
S2: 1.8842
S3: 1.8622
GBPCAD
R3: 1.7913
R2: 1.7765
R1: 1.7610
 
PP: 1.7462
 
S1: 1.7307
S2: 1.7159
S3: 1.7004
AUDCHF
R3: 0.7521
R2: 0.7397
R1: 0.7291
 
PP: 0.7167
 
S1: 0.7061
S2: 0.6937
S3: 0.6831
NZDCHF
R3: 0.6959
R2: 0.6893
R1: 0.6849
 
PP: 0.6783
 
S1: 0.6739
S2: 0.6673
S3: 0.6629
CADCHF
R3: 0.7882
R2: 0.7758
R1: 0.7685
 
PP: 0.7561
 
S1: 0.7488
S2: 0.7364
S3: 0.7291
AUDCAD
R3: 0.9767
R2: 0.9691
R1: 0.9566
 
PP: 0.9490
 
S1: 0.9365
S2: 0.9289
S3: 0.9164
NZDCAD
R3: 0.9343
R2: 0.9237
R1: 0.9088
 
PP: 0.8982
 
S1: 0.8833
S2: 0.8727
S3: 0.8578
AUDNZD
R3: 1.1038
R2: 1.0885
R1: 1.0723
 
PP: 1.0570
 
S1: 1.0408
S2: 1.0255
S3: 1.0093
Last Updated: May 24 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.12091.12111.12071.1209
USDJPY109.33109.34109.29109.30
GBPUSD1.27141.27211.27121.2715
USDCHF1.00141.00171.00111.0013
AUDUSD0.69320.69350.69290.6931
NZDUSD0.65540.65560.65510.6553
USDCAD1.34411.34421.34361.3436
EURJPY122.54122.56122.50122.50
EURGBP0.88170.88200.88120.8816
EURCHF1.12261.12281.12221.1223
EURAUD1.61721.61761.61631.6172
EURNZD1.71041.71101.71001.7105
EURCAD1.50671.50681.50591.5061
GBPJPY138.98139.04138.95138.96
CHFJPY109.18109.19109.11109.16
AUDJPY75.7875.8175.7475.74
NZDJPY71.6471.6671.6171.61
CADJPY81.3381.3781.3281.34
GBPCHF1.27321.27401.27291.2730
GBPAUD1.83411.83501.83351.8346
GBPNZD1.93971.94151.93941.9403
GBPCAD1.70881.70941.70841.7084
AUDCHF0.69420.69470.69390.6940
NZDCHF0.65640.65670.65600.6561
CADCHF0.74510.74550.74490.7452
AUDCAD0.93170.93190.93120.9313
NZDCAD0.88080.88090.88020.8805
AUDNZD1.05751.05821.05751.0576
H
EURUSD
O: 1.1209
H: 1.1211
L: 1.1207
C: 1.1209
USDJPY
O: 109.33
H: 109.34
L: 109.29
C: 109.30
GBPUSD
O: 1.2714
H: 1.2721
L: 1.2712
C: 1.2715
USDCHF
O: 1.0014
H: 1.0017
L: 1.0011
C: 1.0013
AUDUSD
O: 0.6932
H: 0.6935
L: 0.6929
C: 0.6931
NZDUSD
O: 0.6554
H: 0.6556
L: 0.6551
C: 0.6553
USDCAD
O: 1.3441
H: 1.3442
L: 1.3436
C: 1.3436
EURJPY
O: 122.54
H: 122.56
L: 122.50
C: 122.50
EURGBP
O: 0.8817
H: 0.8820
L: 0.8812
C: 0.8816
EURCHF
O: 1.1226
H: 1.1228
L: 1.1222
C: 1.1223
EURAUD
O: 1.6172
H: 1.6176
L: 1.6163
C: 1.6172
EURNZD
O: 1.7104
H: 1.7110
L: 1.7100
C: 1.7105
EURCAD
O: 1.5067
H: 1.5068
L: 1.5059
C: 1.5061
GBPJPY
O: 138.98
H: 139.04
L: 138.95
C: 138.96
CHFJPY
O: 109.18
H: 109.19
L: 109.11
C: 109.16
AUDJPY
O: 75.78
H: 75.81
L: 75.74
C: 75.74
NZDJPY
O: 71.64
H: 71.66
L: 71.61
C: 71.61
CADJPY
O: 81.33
H: 81.37
L: 81.32
C: 81.34
GBPCHF
O: 1.2732
H: 1.2740
L: 1.2729
C: 1.2730
GBPAUD
O: 1.8341
H: 1.8350
L: 1.8335
C: 1.8346
GBPNZD
O: 1.9397
H: 1.9415
L: 1.9394
C: 1.9403
GBPCAD
O: 1.7088
H: 1.7094
L: 1.7084
C: 1.7084
AUDCHF
O: 0.6942
H: 0.6947
L: 0.6939
C: 0.6940
NZDCHF
O: 0.6564
H: 0.6567
L: 0.6560
C: 0.6561
CADCHF
O: 0.7451
H: 0.7455
L: 0.7449
C: 0.7452
AUDCAD
O: 0.9317
H: 0.9319
L: 0.9312
C: 0.9313
NZDCAD
O: 0.8808
H: 0.8809
L: 0.8802
C: 0.8805
AUDNZD
O: 1.0575
H: 1.0582
L: 1.0575
C: 1.0576
Last Updated: May 24 20:59 GMT
Based on Bar of May 24 20:00 GMT

4HOHLC
EURUSD1.11961.12111.11871.1205
USDJPY109.51109.65109.27109.38
GBPUSD1.26721.27151.26631.2713
USDCHF1.00231.00341.00091.0015
AUDUSD0.69120.69220.69100.6918
NZDUSD0.65490.65550.65460.6550
USDCAD1.34511.34691.34391.3441
EURJPY122.61122.75122.45122.56
EURGBP0.88360.88440.88130.8814
EURCHF1.12211.12281.12171.1223
EURAUD1.61931.62101.61811.6198
EURNZD1.70971.71161.70841.7107
EURCAD1.50601.50951.50421.5063
GBPJPY138.74139.18138.63139.06
CHFJPY109.28109.39109.11109.20
AUDJPY75.7175.8375.5675.67
NZDJPY71.7171.8271.5771.64
CADJPY81.4181.5781.1581.38
GBPCHF1.27011.27361.26861.2733
GBPAUD1.83301.83811.83081.8379
GBPNZD1.93531.94151.93331.9409
GBPCAD1.70441.71051.70271.7089
AUDCHF0.69290.69370.69230.6929
NZDCHF0.65620.65710.65560.6560
CADCHF0.74510.74630.74350.7452
AUDCAD0.92970.93170.92930.9298
NZDCAD0.88080.88250.88020.8804
AUDNZD1.05571.05641.05541.0563
4H
EURUSD
O: 1.1196
H: 1.1211
L: 1.1187
C: 1.1205
USDJPY
O: 109.51
H: 109.65
L: 109.27
C: 109.38
GBPUSD
O: 1.2672
H: 1.2715
L: 1.2663
C: 1.2713
USDCHF
O: 1.0023
H: 1.0034
L: 1.0009
C: 1.0015
AUDUSD
O: 0.6912
H: 0.6922
L: 0.6910
C: 0.6918
NZDUSD
O: 0.6549
H: 0.6555
L: 0.6546
C: 0.6550
USDCAD
O: 1.3451
H: 1.3469
L: 1.3439
C: 1.3441
EURJPY
O: 122.61
H: 122.75
L: 122.45
C: 122.56
EURGBP
O: 0.8836
H: 0.8844
L: 0.8813
C: 0.8814
EURCHF
O: 1.1221
H: 1.1228
L: 1.1217
C: 1.1223
EURAUD
O: 1.6193
H: 1.6210
L: 1.6181
C: 1.6198
EURNZD
O: 1.7097
H: 1.7116
L: 1.7084
C: 1.7107
EURCAD
O: 1.5060
H: 1.5095
L: 1.5042
C: 1.5063
GBPJPY
O: 138.74
H: 139.18
L: 138.63
C: 139.06
CHFJPY
O: 109.28
H: 109.39
L: 109.11
C: 109.20
AUDJPY
O: 75.71
H: 75.83
L: 75.56
C: 75.67
NZDJPY
O: 71.71
H: 71.82
L: 71.57
C: 71.64
CADJPY
O: 81.41
H: 81.57
L: 81.15
C: 81.38
GBPCHF
O: 1.2701
H: 1.2736
L: 1.2686
C: 1.2733
GBPAUD
O: 1.8330
H: 1.8381
L: 1.8308
C: 1.8379
GBPNZD
O: 1.9353
H: 1.9415
L: 1.9333
C: 1.9409
GBPCAD
O: 1.7044
H: 1.7105
L: 1.7027
C: 1.7089
AUDCHF
O: 0.6929
H: 0.6937
L: 0.6923
C: 0.6929
NZDCHF
O: 0.6562
H: 0.6571
L: 0.6556
C: 0.6560
CADCHF
O: 0.7451
H: 0.7463
L: 0.7435
C: 0.7452
AUDCAD
O: 0.9297
H: 0.9317
L: 0.9293
C: 0.9298
NZDCAD
O: 0.8808
H: 0.8825
L: 0.8802
C: 0.8804
AUDNZD
O: 1.0557
H: 1.0564
L: 1.0554
C: 1.0563
Last Updated: May 24 20:59 GMT
Based on Bar of May 24 17:00 GMT

DOHLC
EURUSD1.11511.11871.11071.1182
USDJPY110.35110.37109.45109.59
GBPUSD1.26621.26841.26051.2659
USDCHF1.00961.01001.00231.0034
AUDUSD0.68820.69010.68640.6900
NZDUSD0.64940.65270.64810.6522
USDCAD1.34351.35021.34311.3473
EURJPY123.05123.09122.15122.56
EURGBP0.88060.88390.87900.8826
EURCHF1.12581.12681.12051.1221
EURAUD1.62021.62411.61731.6208
EURNZD1.71761.71971.71131.7148
EURCAD1.49811.50841.49781.5064
GBPJPY139.74139.74138.53138.72
CHFJPY109.31109.42108.92109.23
AUDJPY75.9575.9575.4475.61
NZDJPY71.6771.6971.3071.48
CADJPY82.1582.1581.1581.36
GBPCHF1.27851.27901.26861.2700
GBPAUD1.84001.84261.83421.8346
GBPNZD1.94961.95291.94031.9411
GBPCAD1.70131.70891.69631.7053
AUDCHF0.69490.69510.69070.6923
NZDCHF0.65550.65600.65330.6543
CADCHF0.75150.75180.74320.7448
AUDCAD0.92460.92990.92330.9295
NZDCAD0.87250.87980.87170.8785
AUDNZD1.05971.05971.05701.0580
D
EURUSD
O: 1.1151
H: 1.1187
L: 1.1107
C: 1.1182
USDJPY
O: 110.35
H: 110.37
L: 109.45
C: 109.59
GBPUSD
O: 1.2662
H: 1.2684
L: 1.2605
C: 1.2659
USDCHF
O: 1.0096
H: 1.0100
L: 1.0023
C: 1.0034
AUDUSD
O: 0.6882
H: 0.6901
L: 0.6864
C: 0.6900
NZDUSD
O: 0.6494
H: 0.6527
L: 0.6481
C: 0.6522
USDCAD
O: 1.3435
H: 1.3502
L: 1.3431
C: 1.3473
EURJPY
O: 123.05
H: 123.09
L: 122.15
C: 122.56
EURGBP
O: 0.8806
H: 0.8839
L: 0.8790
C: 0.8826
EURCHF
O: 1.1258
H: 1.1268
L: 1.1205
C: 1.1221
EURAUD
O: 1.6202
H: 1.6241
L: 1.6173
C: 1.6208
EURNZD
O: 1.7176
H: 1.7197
L: 1.7113
C: 1.7148
EURCAD
O: 1.4981
H: 1.5084
L: 1.4978
C: 1.5064
GBPJPY
O: 139.74
H: 139.74
L: 138.53
C: 138.72
CHFJPY
O: 109.31
H: 109.42
L: 108.92
C: 109.23
AUDJPY
O: 75.95
H: 75.95
L: 75.44
C: 75.61
NZDJPY
O: 71.67
H: 71.69
L: 71.30
C: 71.48
CADJPY
O: 82.15
H: 82.15
L: 81.15
C: 81.36
GBPCHF
O: 1.2785
H: 1.2790
L: 1.2686
C: 1.2700
GBPAUD
O: 1.8400
H: 1.8426
L: 1.8342
C: 1.8346
GBPNZD
O: 1.9496
H: 1.9529
L: 1.9403
C: 1.9411
GBPCAD
O: 1.7013
H: 1.7089
L: 1.6963
C: 1.7053
AUDCHF
O: 0.6949
H: 0.6951
L: 0.6907
C: 0.6923
NZDCHF
O: 0.6555
H: 0.6560
L: 0.6533
C: 0.6543
CADCHF
O: 0.7515
H: 0.7518
L: 0.7432
C: 0.7448
AUDCAD
O: 0.9246
H: 0.9299
L: 0.9233
C: 0.9295
NZDCAD
O: 0.8725
H: 0.8798
L: 0.8717
C: 0.8785
AUDNZD
O: 1.0597
H: 1.0597
L: 1.0570
C: 1.0580
Last Updated: May 24 20:59 GMT
Based on Bar of May 23 20:59 GMT

WOHLC
EURUSD1.12361.12631.11551.1157
USDJPY109.77110.19109.01110.07
GBPUSD1.30091.30411.27121.2717
USDCHF1.01181.01221.00501.0110
AUDUSD0.69950.70030.68640.6868
NZDUSD0.65960.66040.65130.6514
USDCAD1.34241.35151.33991.3466
EURJPY123.33123.48122.07122.81
EURGBP0.86390.87800.86240.8774
EURCHF1.13691.13721.12641.1281
EURAUD1.60631.62621.60471.6246
EURNZD1.70411.71331.70111.7125
EURCAD1.50841.51491.49951.5025
GBPJPY142.80142.88139.55139.99
CHFJPY108.50109.00108.31108.88
AUDJPY76.7776.9175.3375.60
NZDJPY72.3972.5371.5071.72
CADJPY81.7681.9780.9381.74
GBPCHF1.31611.31671.28531.2859
GBPAUD1.85921.87181.84961.8519
GBPNZD1.97251.98011.94841.9521
GBPCAD1.74641.75211.71011.7131
AUDCHF0.70770.70850.69350.6944
NZDCHF0.66730.66800.65810.6587
CADCHF0.75370.75400.74510.7508
AUDCAD0.93900.94020.92290.9249
NZDCAD0.88540.88800.87570.8774
AUDNZD1.06091.06141.05201.0539
W
EURUSD
O: 1.1236
H: 1.1263
L: 1.1155
C: 1.1157
USDJPY
O: 109.77
H: 110.19
L: 109.01
C: 110.07
GBPUSD
O: 1.3009
H: 1.3041
L: 1.2712
C: 1.2717
USDCHF
O: 1.0118
H: 1.0122
L: 1.0050
C: 1.0110
AUDUSD
O: 0.6995
H: 0.7003
L: 0.6864
C: 0.6868
NZDUSD
O: 0.6596
H: 0.6604
L: 0.6513
C: 0.6514
USDCAD
O: 1.3424
H: 1.3515
L: 1.3399
C: 1.3466
EURJPY
O: 123.33
H: 123.48
L: 122.07
C: 122.81
EURGBP
O: 0.8639
H: 0.8780
L: 0.8624
C: 0.8774
EURCHF
O: 1.1369
H: 1.1372
L: 1.1264
C: 1.1281
EURAUD
O: 1.6063
H: 1.6262
L: 1.6047
C: 1.6246
EURNZD
O: 1.7041
H: 1.7133
L: 1.7011
C: 1.7125
EURCAD
O: 1.5084
H: 1.5149
L: 1.4995
C: 1.5025
GBPJPY
O: 142.80
H: 142.88
L: 139.55
C: 139.99
CHFJPY
O: 108.50
H: 109.00
L: 108.31
C: 108.88
AUDJPY
O: 76.77
H: 76.91
L: 75.33
C: 75.60
NZDJPY
O: 72.39
H: 72.53
L: 71.50
C: 71.72
CADJPY
O: 81.76
H: 81.97
L: 80.93
C: 81.74
GBPCHF
O: 1.3161
H: 1.3167
L: 1.2853
C: 1.2859
GBPAUD
O: 1.8592
H: 1.8718
L: 1.8496
C: 1.8519
GBPNZD
O: 1.9725
H: 1.9801
L: 1.9484
C: 1.9521
GBPCAD
O: 1.7464
H: 1.7521
L: 1.7101
C: 1.7131
AUDCHF
O: 0.7077
H: 0.7085
L: 0.6935
C: 0.6944
NZDCHF
O: 0.6673
H: 0.6680
L: 0.6581
C: 0.6587
CADCHF
O: 0.7537
H: 0.7540
L: 0.7451
C: 0.7508
AUDCAD
O: 0.9390
H: 0.9402
L: 0.9229
C: 0.9249
NZDCAD
O: 0.8854
H: 0.8880
L: 0.8757
C: 0.8774
AUDNZD
O: 1.0609
H: 1.0614
L: 1.0520
C: 1.0539
Last Updated: May 24 20:59 GMT
Based on Bar of May 17 20:59 GMT

MOHLC
EURUSD1.12311.13241.11121.1216
USDJPY111.04112.41110.81111.44
GBPUSD1.30311.31961.28651.3035
USDCHF0.99501.02370.99321.0191
AUDUSD0.71070.72060.69880.7050
NZDUSD0.68120.68380.65800.6677
USDCAD1.33511.35201.32751.3390
EURJPY124.70126.84124.08125.03
EURGBP0.86180.86840.85030.8603
EURCHF1.11751.14771.11671.1430
EURAUD1.57761.59591.56831.5907
EURNZD1.64631.69611.64311.6798
EURCAD1.49841.51551.49041.5016
GBPJPY144.70147.18143.74145.31
CHFJPY111.59111.98109.09109.33
AUDJPY78.9180.7578.1178.58
NZDJPY75.6475.9773.6274.40
CADJPY83.2284.3782.5583.22
GBPCHF1.29661.33051.29521.3287
GBPAUD1.83371.86121.81011.8489
GBPNZD1.91021.96231.90611.9527
GBPCAD1.74121.76171.73141.7455
AUDCHF0.70710.72720.70420.7186
NZDCHF0.67880.68270.67170.6805
CADCHF0.74570.76340.74370.7612
AUDCAD0.94970.96160.94150.9440
NZDCAD0.90950.91320.88770.8938
AUDNZD1.04171.07321.04171.0561
M
EURUSD
O: 1.1231
H: 1.1324
L: 1.1112
C: 1.1216
USDJPY
O: 111.04
H: 112.41
L: 110.81
C: 111.44
GBPUSD
O: 1.3031
H: 1.3196
L: 1.2865
C: 1.3035
USDCHF
O: 0.9950
H: 1.0237
L: 0.9932
C: 1.0191
AUDUSD
O: 0.7107
H: 0.7206
L: 0.6988
C: 0.7050
NZDUSD
O: 0.6812
H: 0.6838
L: 0.6580
C: 0.6677
USDCAD
O: 1.3351
H: 1.3520
L: 1.3275
C: 1.3390
EURJPY
O: 124.70
H: 126.84
L: 124.08
C: 125.03
EURGBP
O: 0.8618
H: 0.8684
L: 0.8503
C: 0.8603
EURCHF
O: 1.1175
H: 1.1477
L: 1.1167
C: 1.1430
EURAUD
O: 1.5776
H: 1.5959
L: 1.5683
C: 1.5907
EURNZD
O: 1.6463
H: 1.6961
L: 1.6431
C: 1.6798
EURCAD
O: 1.4984
H: 1.5155
L: 1.4904
C: 1.5016
GBPJPY
O: 144.70
H: 147.18
L: 143.74
C: 145.31
CHFJPY
O: 111.59
H: 111.98
L: 109.09
C: 109.33
AUDJPY
O: 78.91
H: 80.75
L: 78.11
C: 78.58
NZDJPY
O: 75.64
H: 75.97
L: 73.62
C: 74.40
CADJPY
O: 83.22
H: 84.37
L: 82.55
C: 83.22
GBPCHF
O: 1.2966
H: 1.3305
L: 1.2952
C: 1.3287
GBPAUD
O: 1.8337
H: 1.8612
L: 1.8101
C: 1.8489
GBPNZD
O: 1.9102
H: 1.9623
L: 1.9061
C: 1.9527
GBPCAD
O: 1.7412
H: 1.7617
L: 1.7314
C: 1.7455
AUDCHF
O: 0.7071
H: 0.7272
L: 0.7042
C: 0.7186
NZDCHF
O: 0.6788
H: 0.6827
L: 0.6717
C: 0.6805
CADCHF
O: 0.7457
H: 0.7634
L: 0.7437
C: 0.7612
AUDCAD
O: 0.9497
H: 0.9616
L: 0.9415
C: 0.9440
NZDCAD
O: 0.9095
H: 0.9132
L: 0.8877
C: 0.8938
AUDNZD
O: 1.0417
H: 1.0732
L: 1.0417
C: 1.0561
Last Updated: May 24 20:59 GMT
Based on Bar of Apr 30 20:59 GMT