Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.22751.22781.22791.22821.22831.22861.2287
USDJPY107.49107.52107.58107.61107.67107.70107.76
GBPUSD1.39921.40011.40061.40151.40201.40291.4034
USDCHF0.97400.97420.97480.97500.97560.97580.9764
AUDUSD0.76560.76600.76630.76670.76700.76740.7677
NZDUSD0.71950.71980.71990.72020.72030.72060.7207
USDCAD1.27381.27411.27481.27511.27581.27611.2768
EURJPY132.01132.04132.12132.15132.23132.26132.34
EURGBP0.87500.87540.87590.87630.87680.87720.8777
EURCHF1.19641.19671.19731.19761.19821.19851.1991
EURAUD1.60031.60081.60131.60181.60231.60281.6033
EURNZD1.70361.70401.70461.70501.70561.70601.7066
EURCAD1.56451.56501.56561.56611.56671.56721.5678
GBPJPY150.54150.62150.72150.80150.90150.98151.08
CHFJPY110.24110.27110.31110.34110.38110.41110.45
AUDJPY82.3582.3882.4682.4982.5782.6082.68
NZDJPY77.3977.4177.4777.4977.5577.5777.63
CADJPY84.2384.2784.3384.3784.4384.4784.53
GBPCHF1.36461.36521.36591.36651.36721.36781.3685
GBPAUD1.82381.82531.82631.82781.82881.83031.8313
GBPNZD1.94171.94311.94421.94561.94671.94811.9492
GBPCAD1.78371.78491.78591.78711.78811.78931.7903
AUDCHF0.74620.74660.74710.74750.74800.74840.7489
NZDCHF0.70120.70140.70190.70210.70260.70280.7033
CADCHF0.76350.76370.76420.76440.76490.76510.7656
AUDCAD0.97630.97670.97720.97760.97810.97850.9790
NZDCAD0.91740.91760.91810.91830.91880.91900.9195
AUDNZD1.06301.06341.06391.06431.06481.06521.0657
H
EURUSD
R3: 1.2287
R2: 1.2286
R1: 1.2283
 
PP: 1.2282
 
S1: 1.2279
S2: 1.2278
S3: 1.2275
USDJPY
R3: 107.76
R2: 107.70
R1: 107.67
 
PP: 107.61
 
S1: 107.58
S2: 107.52
S3: 107.49
GBPUSD
R3: 1.4034
R2: 1.4029
R1: 1.4020
 
PP: 1.4015
 
S1: 1.4006
S2: 1.4001
S3: 1.3992
USDCHF
R3: 0.9764
R2: 0.9758
R1: 0.9756
 
PP: 0.9750
 
S1: 0.9748
S2: 0.9742
S3: 0.9740
AUDUSD
R3: 0.7677
R2: 0.7674
R1: 0.7670
 
PP: 0.7667
 
S1: 0.7663
S2: 0.7660
S3: 0.7656
NZDUSD
R3: 0.7207
R2: 0.7206
R1: 0.7203
 
PP: 0.7202
 
S1: 0.7199
S2: 0.7198
S3: 0.7195
USDCAD
R3: 1.2768
R2: 1.2761
R1: 1.2758
 
PP: 1.2751
 
S1: 1.2748
S2: 1.2741
S3: 1.2738
EURJPY
R3: 132.34
R2: 132.26
R1: 132.23
 
PP: 132.15
 
S1: 132.12
S2: 132.04
S3: 132.01
EURGBP
R3: 0.8777
R2: 0.8772
R1: 0.8768
 
PP: 0.8763
 
S1: 0.8759
S2: 0.8754
S3: 0.8750
EURCHF
R3: 1.1991
R2: 1.1985
R1: 1.1982
 
PP: 1.1976
 
S1: 1.1973
S2: 1.1967
S3: 1.1964
EURAUD
R3: 1.6033
R2: 1.6028
R1: 1.6023
 
PP: 1.6018
 
S1: 1.6013
S2: 1.6008
S3: 1.6003
EURNZD
R3: 1.7066
R2: 1.7060
R1: 1.7056
 
PP: 1.7050
 
S1: 1.7046
S2: 1.7040
S3: 1.7036
EURCAD
R3: 1.5678
R2: 1.5672
R1: 1.5667
 
PP: 1.5661
 
S1: 1.5656
S2: 1.5650
S3: 1.5645
GBPJPY
R3: 151.08
R2: 150.98
R1: 150.90
 
PP: 150.80
 
S1: 150.72
S2: 150.62
S3: 150.54
CHFJPY
R3: 110.45
R2: 110.41
R1: 110.38
 
PP: 110.34
 
S1: 110.31
S2: 110.27
S3: 110.24
AUDJPY
R3: 82.68
R2: 82.60
R1: 82.57
 
PP: 82.49
 
S1: 82.46
S2: 82.38
S3: 82.35
NZDJPY
R3: 77.63
R2: 77.57
R1: 77.55
 
PP: 77.49
 
S1: 77.47
S2: 77.41
S3: 77.39
CADJPY
R3: 84.53
R2: 84.47
R1: 84.43
 
PP: 84.37
 
S1: 84.33
S2: 84.27
S3: 84.23
GBPCHF
R3: 1.3685
R2: 1.3678
R1: 1.3672
 
PP: 1.3665
 
S1: 1.3659
S2: 1.3652
S3: 1.3646
GBPAUD
R3: 1.8313
R2: 1.8303
R1: 1.8288
 
PP: 1.8278
 
S1: 1.8263
S2: 1.8253
S3: 1.8238
GBPNZD
R3: 1.9492
R2: 1.9481
R1: 1.9467
 
PP: 1.9456
 
S1: 1.9442
S2: 1.9431
S3: 1.9417
GBPCAD
R3: 1.7903
R2: 1.7893
R1: 1.7881
 
PP: 1.7871
 
S1: 1.7859
S2: 1.7849
S3: 1.7837
AUDCHF
R3: 0.7489
R2: 0.7484
R1: 0.7480
 
PP: 0.7475
 
S1: 0.7471
S2: 0.7466
S3: 0.7462
NZDCHF
R3: 0.7033
R2: 0.7028
R1: 0.7026
 
PP: 0.7021
 
S1: 0.7019
S2: 0.7014
S3: 0.7012
CADCHF
R3: 0.7656
R2: 0.7651
R1: 0.7649
 
PP: 0.7644
 
S1: 0.7642
S2: 0.7637
S3: 0.7635
AUDCAD
R3: 0.9790
R2: 0.9785
R1: 0.9781
 
PP: 0.9776
 
S1: 0.9772
S2: 0.9767
S3: 0.9763
NZDCAD
R3: 0.9195
R2: 0.9190
R1: 0.9188
 
PP: 0.9183
 
S1: 0.9181
S2: 0.9176
S3: 0.9174
AUDNZD
R3: 1.0657
R2: 1.0652
R1: 1.0648
 
PP: 1.0643
 
S1: 1.0639
S2: 1.0634
S3: 1.0630
Last Updated: Apr 20 20:59 GMT
Based on Bar of Apr 20 20:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.22121.22311.22631.22821.23141.23331.2365
USDJPY107.04107.27107.39107.62107.74107.97108.09
GBPUSD1.39791.39931.40151.40291.40511.40651.4087
USDCHF0.97090.97210.97340.97460.97590.97710.9784
AUDUSD0.76260.76410.76560.76710.76860.77010.7716
NZDUSD0.71740.71870.71980.72110.72220.72350.7246
USDCAD1.26701.26881.27131.27311.27561.27741.2799
EURJPY131.68131.85132.03132.20132.38132.55132.73
EURGBP0.87230.87300.87450.87520.87670.87740.8789
EURCHF1.19241.19361.19601.19721.19961.20081.2032
EURAUD1.59611.59751.60011.60151.60411.60551.6081
EURNZD1.69481.69711.70121.70351.70761.70991.7140
EURCAD1.55571.55801.56221.56451.56871.57101.5752
GBPJPY150.42150.65150.78151.01151.14151.37151.50
CHFJPY109.91110.10110.21110.40110.51110.70110.81
AUDJPY82.0782.2782.3782.5782.6782.8782.97
NZDJPY77.1377.3177.4177.5977.6977.8777.97
CADJPY83.9284.1684.2784.5184.6284.8684.97
GBPCHF1.36231.36371.36581.36721.36931.37071.3728
GBPAUD1.82111.82361.82661.82911.83211.83461.8376
GBPNZD1.93571.93831.94261.94521.94951.95211.9564
GBPCAD1.77761.78011.78401.78651.79041.79291.7968
AUDCHF0.74480.74560.74660.74740.74840.74920.7502
NZDCHF0.69980.70070.70170.70260.70360.70450.7055
CADCHF0.76110.76260.76380.76530.76650.76800.7692
AUDCAD0.97200.97320.97520.97640.97840.97960.9816
NZDCAD0.91310.91440.91640.91770.91970.92100.9230
AUDNZD1.05921.06051.06231.06361.06541.06671.0685
4H
EURUSD
R3: 1.2365
R2: 1.2333
R1: 1.2314
 
PP: 1.2282
 
S1: 1.2263
S2: 1.2231
S3: 1.2212
USDJPY
R3: 108.09
R2: 107.97
R1: 107.74
 
PP: 107.62
 
S1: 107.39
S2: 107.27
S3: 107.04
GBPUSD
R3: 1.4087
R2: 1.4065
R1: 1.4051
 
PP: 1.4029
 
S1: 1.4015
S2: 1.3993
S3: 1.3979
USDCHF
R3: 0.9784
R2: 0.9771
R1: 0.9759
 
PP: 0.9746
 
S1: 0.9734
S2: 0.9721
S3: 0.9709
AUDUSD
R3: 0.7716
R2: 0.7701
R1: 0.7686
 
PP: 0.7671
 
S1: 0.7656
S2: 0.7641
S3: 0.7626
NZDUSD
R3: 0.7246
R2: 0.7235
R1: 0.7222
 
PP: 0.7211
 
S1: 0.7198
S2: 0.7187
S3: 0.7174
USDCAD
R3: 1.2799
R2: 1.2774
R1: 1.2756
 
PP: 1.2731
 
S1: 1.2713
S2: 1.2688
S3: 1.2670
EURJPY
R3: 132.73
R2: 132.55
R1: 132.38
 
PP: 132.20
 
S1: 132.03
S2: 131.85
S3: 131.68
EURGBP
R3: 0.8789
R2: 0.8774
R1: 0.8767
 
PP: 0.8752
 
S1: 0.8745
S2: 0.8730
S3: 0.8723
EURCHF
R3: 1.2032
R2: 1.2008
R1: 1.1996
 
PP: 1.1972
 
S1: 1.1960
S2: 1.1936
S3: 1.1924
EURAUD
R3: 1.6081
R2: 1.6055
R1: 1.6041
 
PP: 1.6015
 
S1: 1.6001
S2: 1.5975
S3: 1.5961
EURNZD
R3: 1.7140
R2: 1.7099
R1: 1.7076
 
PP: 1.7035
 
S1: 1.7012
S2: 1.6971
S3: 1.6948
EURCAD
R3: 1.5752
R2: 1.5710
R1: 1.5687
 
PP: 1.5645
 
S1: 1.5622
S2: 1.5580
S3: 1.5557
GBPJPY
R3: 151.50
R2: 151.37
R1: 151.14
 
PP: 151.01
 
S1: 150.78
S2: 150.65
S3: 150.42
CHFJPY
R3: 110.81
R2: 110.70
R1: 110.51
 
PP: 110.40
 
S1: 110.21
S2: 110.10
S3: 109.91
AUDJPY
R3: 82.97
R2: 82.87
R1: 82.67
 
PP: 82.57
 
S1: 82.37
S2: 82.27
S3: 82.07
NZDJPY
R3: 77.97
R2: 77.87
R1: 77.69
 
PP: 77.59
 
S1: 77.41
S2: 77.31
S3: 77.13
CADJPY
R3: 84.97
R2: 84.86
R1: 84.62
 
PP: 84.51
 
S1: 84.27
S2: 84.16
S3: 83.92
GBPCHF
R3: 1.3728
R2: 1.3707
R1: 1.3693
 
PP: 1.3672
 
S1: 1.3658
S2: 1.3637
S3: 1.3623
GBPAUD
R3: 1.8376
R2: 1.8346
R1: 1.8321
 
PP: 1.8291
 
S1: 1.8266
S2: 1.8236
S3: 1.8211
GBPNZD
R3: 1.9564
R2: 1.9521
R1: 1.9495
 
PP: 1.9452
 
S1: 1.9426
S2: 1.9383
S3: 1.9357
GBPCAD
R3: 1.7968
R2: 1.7929
R1: 1.7904
 
PP: 1.7865
 
S1: 1.7840
S2: 1.7801
S3: 1.7776
AUDCHF
R3: 0.7502
R2: 0.7492
R1: 0.7484
 
PP: 0.7474
 
S1: 0.7466
S2: 0.7456
S3: 0.7448
NZDCHF
R3: 0.7055
R2: 0.7045
R1: 0.7036
 
PP: 0.7026
 
S1: 0.7017
S2: 0.7007
S3: 0.6998
CADCHF
R3: 0.7692
R2: 0.7680
R1: 0.7665
 
PP: 0.7653
 
S1: 0.7638
S2: 0.7626
S3: 0.7611
AUDCAD
R3: 0.9816
R2: 0.9796
R1: 0.9784
 
PP: 0.9764
 
S1: 0.9752
S2: 0.9732
S3: 0.9720
NZDCAD
R3: 0.9230
R2: 0.9210
R1: 0.9197
 
PP: 0.9177
 
S1: 0.9164
S2: 0.9144
S3: 0.9131
AUDNZD
R3: 1.0685
R2: 1.0667
R1: 1.0654
 
PP: 1.0636
 
S1: 1.0623
S2: 1.0605
S3: 1.0592
Last Updated: Apr 20 20:59 GMT
Based on Bar of Apr 20 17:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.22441.22871.23151.23581.23861.24291.2457
USDJPY106.81106.98107.17107.34107.53107.70107.89
GBPUSD1.38371.39521.40161.41311.41951.43101.4374
USDCHF0.96190.96420.96770.97000.97350.97580.9793
AUDUSD0.75990.76590.76930.77530.77870.78470.7881
NZDUSD0.71560.72080.72390.72910.73220.73740.7405
USDCAD1.25201.25521.26111.26431.27021.27341.2793
EURJPY131.50131.92132.23132.65132.96133.38133.69
EURGBP0.86320.86600.87130.87410.87940.88220.8875
EURCHF1.19181.19371.19631.19821.20081.20271.2053
EURAUD1.57391.57931.58821.59361.60251.60791.6168
EURNZD1.67271.67891.68821.69441.70371.70991.7192
EURCAD1.55291.55531.55971.56211.56651.56891.5733
GBPJPY148.65149.86150.52151.73152.39153.60154.26
CHFJPY109.49109.93110.22110.66110.95111.39111.68
AUDJPY81.4882.1682.5783.2583.6684.3484.75
NZDJPY76.9077.4177.7378.2478.5679.0779.39
CADJPY83.8884.2884.5084.9085.1285.5285.74
GBPCHF1.34971.35851.36301.37181.37631.38511.3896
GBPAUD1.79521.80621.81381.82481.83241.84341.8510
GBPNZD1.91091.92241.92931.94081.94771.95921.9661
GBPCAD1.76311.77241.77811.78741.79311.80241.8081
AUDCHF0.74150.74570.74820.75240.75490.75910.7616
NZDCHF0.69840.70180.70400.70740.70960.71300.7152
CADCHF0.76100.76350.76490.76740.76880.77130.7727
AUDCAD0.96740.97230.97580.98070.98420.98910.9926
NZDCAD0.91000.91440.91780.92220.92560.93000.9334
AUDNZD1.05261.05631.05961.06331.06661.07031.0736
D
EURUSD
R3: 1.2457
R2: 1.2429
R1: 1.2386
 
PP: 1.2358
 
S1: 1.2315
S2: 1.2287
S3: 1.2244
USDJPY
R3: 107.89
R2: 107.70
R1: 107.53
 
PP: 107.34
 
S1: 107.17
S2: 106.98
S3: 106.81
GBPUSD
R3: 1.4374
R2: 1.4310
R1: 1.4195
 
PP: 1.4131
 
S1: 1.4016
S2: 1.3952
S3: 1.3837
USDCHF
R3: 0.9793
R2: 0.9758
R1: 0.9735
 
PP: 0.9700
 
S1: 0.9677
S2: 0.9642
S3: 0.9619
AUDUSD
R3: 0.7881
R2: 0.7847
R1: 0.7787
 
PP: 0.7753
 
S1: 0.7693
S2: 0.7659
S3: 0.7599
NZDUSD
R3: 0.7405
R2: 0.7374
R1: 0.7322
 
PP: 0.7291
 
S1: 0.7239
S2: 0.7208
S3: 0.7156
USDCAD
R3: 1.2793
R2: 1.2734
R1: 1.2702
 
PP: 1.2643
 
S1: 1.2611
S2: 1.2552
S3: 1.2520
EURJPY
R3: 133.69
R2: 133.38
R1: 132.96
 
PP: 132.65
 
S1: 132.23
S2: 131.92
S3: 131.50
EURGBP
R3: 0.8875
R2: 0.8822
R1: 0.8794
 
PP: 0.8741
 
S1: 0.8713
S2: 0.8660
S3: 0.8632
EURCHF
R3: 1.2053
R2: 1.2027
R1: 1.2008
 
PP: 1.1982
 
S1: 1.1963
S2: 1.1937
S3: 1.1918
EURAUD
R3: 1.6168
R2: 1.6079
R1: 1.6025
 
PP: 1.5936
 
S1: 1.5882
S2: 1.5793
S3: 1.5739
EURNZD
R3: 1.7192
R2: 1.7099
R1: 1.7037
 
PP: 1.6944
 
S1: 1.6882
S2: 1.6789
S3: 1.6727
EURCAD
R3: 1.5733
R2: 1.5689
R1: 1.5665
 
PP: 1.5621
 
S1: 1.5597
S2: 1.5553
S3: 1.5529
GBPJPY
R3: 154.26
R2: 153.60
R1: 152.39
 
PP: 151.73
 
S1: 150.52
S2: 149.86
S3: 148.65
CHFJPY
R3: 111.68
R2: 111.39
R1: 110.95
 
PP: 110.66
 
S1: 110.22
S2: 109.93
S3: 109.49
AUDJPY
R3: 84.75
R2: 84.34
R1: 83.66
 
PP: 83.25
 
S1: 82.57
S2: 82.16
S3: 81.48
NZDJPY
R3: 79.39
R2: 79.07
R1: 78.56
 
PP: 78.24
 
S1: 77.73
S2: 77.41
S3: 76.90
CADJPY
R3: 85.74
R2: 85.52
R1: 85.12
 
PP: 84.90
 
S1: 84.50
S2: 84.28
S3: 83.88
GBPCHF
R3: 1.3896
R2: 1.3851
R1: 1.3763
 
PP: 1.3718
 
S1: 1.3630
S2: 1.3585
S3: 1.3497
GBPAUD
R3: 1.8510
R2: 1.8434
R1: 1.8324
 
PP: 1.8248
 
S1: 1.8138
S2: 1.8062
S3: 1.7952
GBPNZD
R3: 1.9661
R2: 1.9592
R1: 1.9477
 
PP: 1.9408
 
S1: 1.9293
S2: 1.9224
S3: 1.9109
GBPCAD
R3: 1.8081
R2: 1.8024
R1: 1.7931
 
PP: 1.7874
 
S1: 1.7781
S2: 1.7724
S3: 1.7631
AUDCHF
R3: 0.7616
R2: 0.7591
R1: 0.7549
 
PP: 0.7524
 
S1: 0.7482
S2: 0.7457
S3: 0.7415
NZDCHF
R3: 0.7152
R2: 0.7130
R1: 0.7096
 
PP: 0.7074
 
S1: 0.7040
S2: 0.7018
S3: 0.6984
CADCHF
R3: 0.7727
R2: 0.7713
R1: 0.7688
 
PP: 0.7674
 
S1: 0.7649
S2: 0.7635
S3: 0.7610
AUDCAD
R3: 0.9926
R2: 0.9891
R1: 0.9842
 
PP: 0.9807
 
S1: 0.9758
S2: 0.9723
S3: 0.9674
NZDCAD
R3: 0.9334
R2: 0.9300
R1: 0.9256
 
PP: 0.9222
 
S1: 0.9178
S2: 0.9144
S3: 0.9100
AUDNZD
R3: 1.0736
R2: 1.0703
R1: 1.0666
 
PP: 1.0633
 
S1: 1.0596
S2: 1.0563
S3: 1.0526
Last Updated: Apr 20 20:59 GMT
Based on Bar of Apr 19 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.21251.21921.22601.23271.23951.24621.2530
USDJPY105.54106.08106.70107.24107.86108.40109.02
GBPUSD1.38901.39841.41091.42031.43281.44221.4547
USDCHF0.94410.94870.95530.95990.96650.97110.9777
AUDUSD0.75140.75830.76710.77400.78280.78970.7985
NZDUSD0.71390.71990.72750.73350.74110.74710.7547
USDCAD1.22231.23831.24971.26571.27711.29311.3045
EURJPY129.54130.32131.33132.11133.12133.90134.91
EURGBP0.84980.85620.86100.86740.87220.87860.8834
EURCHF1.16611.17131.17851.18371.19091.19611.2033
EURAUD1.54621.56181.57471.59031.60321.61881.6317
EURNZD1.64431.65581.66591.67741.68751.69901.7091
EURCAD1.51321.52971.54211.55861.57101.58751.5999
GBPJPY147.56149.03150.91152.38154.26155.73157.61
CHFJPY109.74110.40110.96111.62112.18112.84113.40
AUDJPY80.0481.0082.1583.1184.2685.2286.37
NZDJPY75.8776.7677.8278.7179.7780.6681.72
CADJPY81.6782.6383.8484.8086.0186.9788.18
GBPCHF1.32911.33931.35401.36421.37891.38911.4038
GBPAUD1.80011.81181.82251.83421.84491.85661.8673
GBPNZD1.89801.90751.92171.93121.94541.95491.9691
GBPCAD1.75311.76721.78121.79531.80931.82341.8374
AUDCHF0.71820.72580.73610.74370.75400.76160.7719
NZDCHF0.68100.68820.69760.70480.71420.72140.7308
CADCHF0.73280.74040.75140.75900.77000.77760.7886
AUDCAD0.96580.97010.97420.97850.98260.98690.9910
NZDCAD0.91350.91880.92300.92830.93250.93780.9420
AUDNZD1.04041.04461.04991.05411.05941.06361.0689
W
EURUSD
R3: 1.2530
R2: 1.2462
R1: 1.2395
 
PP: 1.2327
 
S1: 1.2260
S2: 1.2192
S3: 1.2125
USDJPY
R3: 109.02
R2: 108.40
R1: 107.86
 
PP: 107.24
 
S1: 106.70
S2: 106.08
S3: 105.54
GBPUSD
R3: 1.4547
R2: 1.4422
R1: 1.4328
 
PP: 1.4203
 
S1: 1.4109
S2: 1.3984
S3: 1.3890
USDCHF
R3: 0.9777
R2: 0.9711
R1: 0.9665
 
PP: 0.9599
 
S1: 0.9553
S2: 0.9487
S3: 0.9441
AUDUSD
R3: 0.7985
R2: 0.7897
R1: 0.7828
 
PP: 0.7740
 
S1: 0.7671
S2: 0.7583
S3: 0.7514
NZDUSD
R3: 0.7547
R2: 0.7471
R1: 0.7411
 
PP: 0.7335
 
S1: 0.7275
S2: 0.7199
S3: 0.7139
USDCAD
R3: 1.3045
R2: 1.2931
R1: 1.2771
 
PP: 1.2657
 
S1: 1.2497
S2: 1.2383
S3: 1.2223
EURJPY
R3: 134.91
R2: 133.90
R1: 133.12
 
PP: 132.11
 
S1: 131.33
S2: 130.32
S3: 129.54
EURGBP
R3: 0.8834
R2: 0.8786
R1: 0.8722
 
PP: 0.8674
 
S1: 0.8610
S2: 0.8562
S3: 0.8498
EURCHF
R3: 1.2033
R2: 1.1961
R1: 1.1909
 
PP: 1.1837
 
S1: 1.1785
S2: 1.1713
S3: 1.1661
EURAUD
R3: 1.6317
R2: 1.6188
R1: 1.6032
 
PP: 1.5903
 
S1: 1.5747
S2: 1.5618
S3: 1.5462
EURNZD
R3: 1.7091
R2: 1.6990
R1: 1.6875
 
PP: 1.6774
 
S1: 1.6659
S2: 1.6558
S3: 1.6443
EURCAD
R3: 1.5999
R2: 1.5875
R1: 1.5710
 
PP: 1.5586
 
S1: 1.5421
S2: 1.5297
S3: 1.5132
GBPJPY
R3: 157.61
R2: 155.73
R1: 154.26
 
PP: 152.38
 
S1: 150.91
S2: 149.03
S3: 147.56
CHFJPY
R3: 113.40
R2: 112.84
R1: 112.18
 
PP: 111.62
 
S1: 110.96
S2: 110.40
S3: 109.74
AUDJPY
R3: 86.37
R2: 85.22
R1: 84.26
 
PP: 83.11
 
S1: 82.15
S2: 81.00
S3: 80.04
NZDJPY
R3: 81.72
R2: 80.66
R1: 79.77
 
PP: 78.71
 
S1: 77.82
S2: 76.76
S3: 75.87
CADJPY
R3: 88.18
R2: 86.97
R1: 86.01
 
PP: 84.80
 
S1: 83.84
S2: 82.63
S3: 81.67
GBPCHF
R3: 1.4038
R2: 1.3891
R1: 1.3789
 
PP: 1.3642
 
S1: 1.3540
S2: 1.3393
S3: 1.3291
GBPAUD
R3: 1.8673
R2: 1.8566
R1: 1.8449
 
PP: 1.8342
 
S1: 1.8225
S2: 1.8118
S3: 1.8001
GBPNZD
R3: 1.9691
R2: 1.9549
R1: 1.9454
 
PP: 1.9312
 
S1: 1.9217
S2: 1.9075
S3: 1.8980
GBPCAD
R3: 1.8374
R2: 1.8234
R1: 1.8093
 
PP: 1.7953
 
S1: 1.7812
S2: 1.7672
S3: 1.7531
AUDCHF
R3: 0.7719
R2: 0.7616
R1: 0.7540
 
PP: 0.7437
 
S1: 0.7361
S2: 0.7258
S3: 0.7182
NZDCHF
R3: 0.7308
R2: 0.7214
R1: 0.7142
 
PP: 0.7048
 
S1: 0.6976
S2: 0.6882
S3: 0.6810
CADCHF
R3: 0.7886
R2: 0.7776
R1: 0.7700
 
PP: 0.7590
 
S1: 0.7514
S2: 0.7404
S3: 0.7328
AUDCAD
R3: 0.9910
R2: 0.9869
R1: 0.9826
 
PP: 0.9785
 
S1: 0.9742
S2: 0.9701
S3: 0.9658
NZDCAD
R3: 0.9420
R2: 0.9378
R1: 0.9325
 
PP: 0.9283
 
S1: 0.9230
S2: 0.9188
S3: 0.9135
AUDNZD
R3: 1.0689
R2: 1.0636
R1: 1.0594
 
PP: 1.0541
 
S1: 1.0499
S2: 1.0446
S3: 1.0404
Last Updated: Apr 20 20:59 GMT
Based on Bar of Apr 13 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.17001.19441.20681.23121.24361.26801.2804
USDJPY99.71102.62104.65107.56109.59112.50114.53
GBPUSD1.30631.34091.35841.39301.41051.44511.4626
USDCHF0.89830.90850.92650.93670.95470.96490.9829
AUDUSD0.73480.75530.76570.78620.79660.81710.8275
NZDUSD0.68480.70110.71100.72730.73720.75350.7634
USDCAD1.18581.20561.24441.26421.30301.32281.3616
EURJPY120.10125.07127.57132.54135.04140.01142.51
EURGBP0.85400.86280.87440.88320.89480.90360.9152
EURCHF1.12341.13401.14281.15341.16221.17281.1816
EURAUD1.50371.52151.54611.56391.58851.60631.6309
EURNZD1.63481.65361.67241.69121.71001.72881.7476
EURCAD1.49461.51021.53741.55301.58021.59581.6230
GBPJPY133.57140.14143.46150.03153.35159.92163.24
CHFJPY105.18108.98110.95114.75116.72120.52122.49
AUDJPY75.6779.2281.0184.5686.3589.9091.69
NZDJPY71.2574.0475.4778.2679.6982.4883.91
CADJPY74.5678.7980.9685.1987.3691.5993.76
GBPCHF1.24521.26831.28391.30701.32261.34571.3613
GBPAUD1.71091.73421.75331.77661.79571.81901.8381
GBPNZD1.82891.85951.88391.91451.93891.96951.9939
GBPCAD1.69601.71581.74071.76051.78541.80521.8301
AUDCHF0.69800.71210.72260.73670.74720.76130.7718
NZDCHF0.65660.66510.67300.68150.68940.69790.7058
CADCHF0.70160.71740.72670.74250.75180.76760.7769
AUDCAD0.96220.97030.98300.99111.00381.01191.0246
NZDCAD0.87300.88740.90610.92050.93920.95360.9723
AUDNZD1.03421.04971.06301.07851.09181.10731.1206
M
EURUSD
R3: 1.2804
R2: 1.2680
R1: 1.2436
 
PP: 1.2312
 
S1: 1.2068
S2: 1.1944
S3: 1.1700
USDJPY
R3: 114.53
R2: 112.50
R1: 109.59
 
PP: 107.56
 
S1: 104.65
S2: 102.62
S3: 99.71
GBPUSD
R3: 1.4626
R2: 1.4451
R1: 1.4105
 
PP: 1.3930
 
S1: 1.3584
S2: 1.3409
S3: 1.3063
USDCHF
R3: 0.9829
R2: 0.9649
R1: 0.9547
 
PP: 0.9367
 
S1: 0.9265
S2: 0.9085
S3: 0.8983
AUDUSD
R3: 0.8275
R2: 0.8171
R1: 0.7966
 
PP: 0.7862
 
S1: 0.7657
S2: 0.7553
S3: 0.7348
NZDUSD
R3: 0.7634
R2: 0.7535
R1: 0.7372
 
PP: 0.7273
 
S1: 0.7110
S2: 0.7011
S3: 0.6848
USDCAD
R3: 1.3616
R2: 1.3228
R1: 1.3030
 
PP: 1.2642
 
S1: 1.2444
S2: 1.2056
S3: 1.1858
EURJPY
R3: 142.51
R2: 140.01
R1: 135.04
 
PP: 132.54
 
S1: 127.57
S2: 125.07
S3: 120.10
EURGBP
R3: 0.9152
R2: 0.9036
R1: 0.8948
 
PP: 0.8832
 
S1: 0.8744
S2: 0.8628
S3: 0.8540
EURCHF
R3: 1.1816
R2: 1.1728
R1: 1.1622
 
PP: 1.1534
 
S1: 1.1428
S2: 1.1340
S3: 1.1234
EURAUD
R3: 1.6309
R2: 1.6063
R1: 1.5885
 
PP: 1.5639
 
S1: 1.5461
S2: 1.5215
S3: 1.5037
EURNZD
R3: 1.7476
R2: 1.7288
R1: 1.7100
 
PP: 1.6912
 
S1: 1.6724
S2: 1.6536
S3: 1.6348
EURCAD
R3: 1.6230
R2: 1.5958
R1: 1.5802
 
PP: 1.5530
 
S1: 1.5374
S2: 1.5102
S3: 1.4946
GBPJPY
R3: 163.24
R2: 159.92
R1: 153.35
 
PP: 150.03
 
S1: 143.46
S2: 140.14
S3: 133.57
CHFJPY
R3: 122.49
R2: 120.52
R1: 116.72
 
PP: 114.75
 
S1: 110.95
S2: 108.98
S3: 105.18
AUDJPY
R3: 91.69
R2: 89.90
R1: 86.35
 
PP: 84.56
 
S1: 81.01
S2: 79.22
S3: 75.67
NZDJPY
R3: 83.91
R2: 82.48
R1: 79.69
 
PP: 78.26
 
S1: 75.47
S2: 74.04
S3: 71.25
CADJPY
R3: 93.76
R2: 91.59
R1: 87.36
 
PP: 85.19
 
S1: 80.96
S2: 78.79
S3: 74.56
GBPCHF
R3: 1.3613
R2: 1.3457
R1: 1.3226
 
PP: 1.3070
 
S1: 1.2839
S2: 1.2683
S3: 1.2452
GBPAUD
R3: 1.8381
R2: 1.8190
R1: 1.7957
 
PP: 1.7766
 
S1: 1.7533
S2: 1.7342
S3: 1.7109
GBPNZD
R3: 1.9939
R2: 1.9695
R1: 1.9389
 
PP: 1.9145
 
S1: 1.8839
S2: 1.8595
S3: 1.8289
GBPCAD
R3: 1.8301
R2: 1.8052
R1: 1.7854
 
PP: 1.7605
 
S1: 1.7407
S2: 1.7158
S3: 1.6960
AUDCHF
R3: 0.7718
R2: 0.7613
R1: 0.7472
 
PP: 0.7367
 
S1: 0.7226
S2: 0.7121
S3: 0.6980
NZDCHF
R3: 0.7058
R2: 0.6979
R1: 0.6894
 
PP: 0.6815
 
S1: 0.6730
S2: 0.6651
S3: 0.6566
CADCHF
R3: 0.7769
R2: 0.7676
R1: 0.7518
 
PP: 0.7425
 
S1: 0.7267
S2: 0.7174
S3: 0.7016
AUDCAD
R3: 1.0246
R2: 1.0119
R1: 1.0038
 
PP: 0.9911
 
S1: 0.9830
S2: 0.9703
S3: 0.9622
NZDCAD
R3: 0.9723
R2: 0.9536
R1: 0.9392
 
PP: 0.9205
 
S1: 0.9061
S2: 0.8874
S3: 0.8730
AUDNZD
R3: 1.1206
R2: 1.1073
R1: 1.0918
 
PP: 1.0785
 
S1: 1.0630
S2: 1.0497
S3: 1.0342
Last Updated: Apr 20 20:59 GMT
Based on Bar of Feb 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.22821.22841.22801.2281
USDJPY107.58107.64107.55107.64
GBPUSD1.40221.40241.40101.4011
USDCHF0.97480.97530.97450.9753
AUDUSD0.76670.76700.76630.7667
NZDUSD0.72010.72040.72000.7201
USDCAD1.27471.27551.27451.2754
EURJPY132.15132.19132.08132.19
EURGBP0.87580.87660.87570.8765
EURCHF1.19731.19791.19701.1979
EURAUD1.60171.60241.60141.6017
EURNZD1.70541.70551.70451.7051
EURCAD1.56571.56651.56541.5663
GBPJPY150.86150.88150.70150.82
CHFJPY110.35110.38110.31110.34
AUDJPY82.4982.5382.4282.53
NZDJPY77.4777.5277.4477.52
CADJPY84.3984.4184.3184.39
GBPCHF1.36701.36711.36581.3666
GBPAUD1.82861.82931.82681.8273
GBPNZD1.94701.94711.94461.9452
GBPCAD1.78751.78831.78611.7869
AUDCHF0.74740.74780.74690.7477
NZDCHF0.70200.70240.70170.7023
CADCHF0.76470.76470.76400.7646
AUDCAD0.97740.97790.97700.9778
NZDCAD0.91790.91860.91790.9185
AUDNZD1.06461.06471.06381.0644
H
EURUSD
O: 1.2282
H: 1.2284
L: 1.2280
C: 1.2281
USDJPY
O: 107.58
H: 107.64
L: 107.55
C: 107.64
GBPUSD
O: 1.4022
H: 1.4024
L: 1.4010
C: 1.4011
USDCHF
O: 0.9748
H: 0.9753
L: 0.9745
C: 0.9753
AUDUSD
O: 0.7667
H: 0.7670
L: 0.7663
C: 0.7667
NZDUSD
O: 0.7201
H: 0.7204
L: 0.7200
C: 0.7201
USDCAD
O: 1.2747
H: 1.2755
L: 1.2745
C: 1.2754
EURJPY
O: 132.15
H: 132.19
L: 132.08
C: 132.19
EURGBP
O: 0.8758
H: 0.8766
L: 0.8757
C: 0.8765
EURCHF
O: 1.1973
H: 1.1979
L: 1.1970
C: 1.1979
EURAUD
O: 1.6017
H: 1.6024
L: 1.6014
C: 1.6017
EURNZD
O: 1.7054
H: 1.7055
L: 1.7045
C: 1.7051
EURCAD
O: 1.5657
H: 1.5665
L: 1.5654
C: 1.5663
GBPJPY
O: 150.86
H: 150.88
L: 150.70
C: 150.82
CHFJPY
O: 110.35
H: 110.38
L: 110.31
C: 110.34
AUDJPY
O: 82.49
H: 82.53
L: 82.42
C: 82.53
NZDJPY
O: 77.47
H: 77.52
L: 77.44
C: 77.52
CADJPY
O: 84.39
H: 84.41
L: 84.31
C: 84.39
GBPCHF
O: 1.3670
H: 1.3671
L: 1.3658
C: 1.3666
GBPAUD
O: 1.8286
H: 1.8293
L: 1.8268
C: 1.8273
GBPNZD
O: 1.9470
H: 1.9471
L: 1.9446
C: 1.9452
GBPCAD
O: 1.7875
H: 1.7883
L: 1.7861
C: 1.7869
AUDCHF
O: 0.7474
H: 0.7478
L: 0.7469
C: 0.7477
NZDCHF
O: 0.7020
H: 0.7024
L: 0.7017
C: 0.7023
CADCHF
O: 0.7647
H: 0.7647
L: 0.7640
C: 0.7646
AUDCAD
O: 0.9774
H: 0.9779
L: 0.9770
C: 0.9778
NZDCAD
O: 0.9179
H: 0.9186
L: 0.9179
C: 0.9185
AUDNZD
O: 1.0646
H: 1.0647
L: 1.0638
C: 1.0644
Last Updated: Apr 20 20:59 GMT
Based on Bar of Apr 20 20:00 GMT

4HOHLC
EURUSD1.22901.23001.22491.2296
USDJPY107.69107.85107.50107.51
GBPUSD1.40381.40431.40071.4037
USDCHF0.97370.97590.97340.9746
AUDUSD0.76820.76850.76550.7672
NZDUSD0.72120.72240.72000.7209
USDCAD1.27161.27491.27061.2738
EURJPY132.36132.38132.03132.20
EURGBP0.87540.87600.87380.8759
EURCHF1.19671.19851.19491.1983
EURAUD1.59971.60301.59901.6026
EURNZD1.70371.70571.69931.7054
EURCAD1.56291.56691.56041.5663
GBPJPY151.18151.24150.88150.91
CHFJPY110.58110.60110.30110.31
AUDJPY82.7282.7682.4682.48
NZDJPY77.6777.7877.5077.50
CADJPY84.6884.7484.3984.39
GBPCHF1.36691.36851.36501.3680
GBPAUD1.82731.83171.82621.8295
GBPNZD1.94591.94791.94101.9468
GBPCAD1.78511.78891.78251.7880
AUDCHF0.74790.74820.74640.7476
NZDCHF0.70220.70360.70170.7026
CADCHF0.76560.76680.76410.7650
AUDCAD0.97680.97760.97440.9772
NZDCAD0.91720.91910.91580.9183
AUDNZD1.06491.06501.06191.0640
4H
EURUSD
O: 1.2290
H: 1.2300
L: 1.2249
C: 1.2296
USDJPY
O: 107.69
H: 107.85
L: 107.50
C: 107.51
GBPUSD
O: 1.4038
H: 1.4043
L: 1.4007
C: 1.4037
USDCHF
O: 0.9737
H: 0.9759
L: 0.9734
C: 0.9746
AUDUSD
O: 0.7682
H: 0.7685
L: 0.7655
C: 0.7672
NZDUSD
O: 0.7212
H: 0.7224
L: 0.7200
C: 0.7209
USDCAD
O: 1.2716
H: 1.2749
L: 1.2706
C: 1.2738
EURJPY
O: 132.36
H: 132.38
L: 132.03
C: 132.20
EURGBP
O: 0.8754
H: 0.8760
L: 0.8738
C: 0.8759
EURCHF
O: 1.1967
H: 1.1985
L: 1.1949
C: 1.1983
EURAUD
O: 1.5997
H: 1.6030
L: 1.5990
C: 1.6026
EURNZD
O: 1.7037
H: 1.7057
L: 1.6993
C: 1.7054
EURCAD
O: 1.5629
H: 1.5669
L: 1.5604
C: 1.5663
GBPJPY
O: 151.18
H: 151.24
L: 150.88
C: 150.91
CHFJPY
O: 110.58
H: 110.60
L: 110.30
C: 110.31
AUDJPY
O: 82.72
H: 82.76
L: 82.46
C: 82.48
NZDJPY
O: 77.67
H: 77.78
L: 77.50
C: 77.50
CADJPY
O: 84.68
H: 84.74
L: 84.39
C: 84.39
GBPCHF
O: 1.3669
H: 1.3685
L: 1.3650
C: 1.3680
GBPAUD
O: 1.8273
H: 1.8317
L: 1.8262
C: 1.8295
GBPNZD
O: 1.9459
H: 1.9479
L: 1.9410
C: 1.9468
GBPCAD
O: 1.7851
H: 1.7889
L: 1.7825
C: 1.7880
AUDCHF
O: 0.7479
H: 0.7482
L: 0.7464
C: 0.7476
NZDCHF
O: 0.7022
H: 0.7036
L: 0.7017
C: 0.7026
CADCHF
O: 0.7656
H: 0.7668
L: 0.7641
C: 0.7650
AUDCAD
O: 0.9768
H: 0.9776
L: 0.9744
C: 0.9772
NZDCAD
O: 0.9172
H: 0.9191
L: 0.9158
C: 0.9183
AUDNZD
O: 1.0649
H: 1.0650
L: 1.0619
C: 1.0640
Last Updated: Apr 20 20:59 GMT
Based on Bar of Apr 20 17:00 GMT

DOHLC
EURUSD1.23731.24001.23291.2344
USDJPY107.19107.51107.15107.36
GBPUSD1.41981.42461.40671.4080
USDCHF0.96820.97230.96650.9712
AUDUSD0.77830.78120.77180.7728
NZDUSD0.73180.73420.72590.7271
USDCAD1.26281.26761.25851.2669
EURJPY132.67133.08132.35132.53
EURGBP0.87100.87690.86880.8766
EURCHF1.19851.20011.19561.1989
EURAUD1.58881.59911.58481.5970
EURNZD1.68871.70071.68521.6974
EURCAD1.56221.56461.55781.5640
GBPJPY152.22152.95151.08151.17
CHFJPY110.66111.09110.36110.52
AUDJPY83.4483.9482.8582.97
NZDJPY78.4578.7677.9378.04
CADJPY84.8585.2984.6784.73
GBPCHF1.37471.38071.36741.3674
GBPAUD1.82351.83571.81711.8215
GBPNZD1.93821.95241.93401.9361
GBPCAD1.79311.79671.78171.7838
AUDCHF0.75380.75670.75000.7506
NZDCHF0.70880.71080.70520.7062
CADCHF0.76650.76980.76590.7664
AUDCAD0.98250.98570.97730.9792
NZDCAD0.92410.92660.91880.9212
AUDNZD1.06221.06711.06011.0628
D
EURUSD
O: 1.2373
H: 1.2400
L: 1.2329
C: 1.2344
USDJPY
O: 107.19
H: 107.51
L: 107.15
C: 107.36
GBPUSD
O: 1.4198
H: 1.4246
L: 1.4067
C: 1.4080
USDCHF
O: 0.9682
H: 0.9723
L: 0.9665
C: 0.9712
AUDUSD
O: 0.7783
H: 0.7812
L: 0.7718
C: 0.7728
NZDUSD
O: 0.7318
H: 0.7342
L: 0.7259
C: 0.7271
USDCAD
O: 1.2628
H: 1.2676
L: 1.2585
C: 1.2669
EURJPY
O: 132.67
H: 133.08
L: 132.35
C: 132.53
EURGBP
O: 0.8710
H: 0.8769
L: 0.8688
C: 0.8766
EURCHF
O: 1.1985
H: 1.2001
L: 1.1956
C: 1.1989
EURAUD
O: 1.5888
H: 1.5991
L: 1.5848
C: 1.5970
EURNZD
O: 1.6887
H: 1.7007
L: 1.6852
C: 1.6974
EURCAD
O: 1.5622
H: 1.5646
L: 1.5578
C: 1.5640
GBPJPY
O: 152.22
H: 152.95
L: 151.08
C: 151.17
CHFJPY
O: 110.66
H: 111.09
L: 110.36
C: 110.52
AUDJPY
O: 83.44
H: 83.94
L: 82.85
C: 82.97
NZDJPY
O: 78.45
H: 78.76
L: 77.93
C: 78.04
CADJPY
O: 84.85
H: 85.29
L: 84.67
C: 84.73
GBPCHF
O: 1.3747
H: 1.3807
L: 1.3674
C: 1.3674
GBPAUD
O: 1.8235
H: 1.8357
L: 1.8171
C: 1.8215
GBPNZD
O: 1.9382
H: 1.9524
L: 1.9340
C: 1.9361
GBPCAD
O: 1.7931
H: 1.7967
L: 1.7817
C: 1.7838
AUDCHF
O: 0.7538
H: 0.7567
L: 0.7500
C: 0.7506
NZDCHF
O: 0.7088
H: 0.7108
L: 0.7052
C: 0.7062
CADCHF
O: 0.7665
H: 0.7698
L: 0.7659
C: 0.7664
AUDCAD
O: 0.9825
H: 0.9857
L: 0.9773
C: 0.9792
NZDCAD
O: 0.9241
H: 0.9266
L: 0.9188
C: 0.9212
AUDNZD
O: 1.0622
H: 1.0671
L: 1.0601
C: 1.0628
Last Updated: Apr 20 20:59 GMT
Based on Bar of Apr 19 20:59 GMT

WOHLC
EURUSD1.22831.23951.22601.2327
USDJPY106.93107.77106.61107.33
GBPUSD1.40861.42961.40771.4235
USDCHF0.95800.96460.95340.9618
AUDUSD0.76760.78090.76520.7759
NZDUSD0.72640.73950.72590.7351
USDCAD1.27631.28181.25441.2610
EURJPY131.36132.89131.10132.34
EURGBP0.87110.87390.86270.8657
EURCHF1.17691.18891.17651.1857
EURAUD1.59851.60601.57751.5875
EURNZD1.68761.68881.66721.6761
EURCAD1.56791.57511.54621.5545
GBPJPY150.65153.84150.49152.80
CHFJPY111.48112.27111.05111.53
AUDJPY82.0984.0781.9683.30
NZDJPY77.7179.6077.6578.88
CADJPY83.7085.7583.5885.06
GBPCHF1.34991.37431.34941.3688
GBPAUD1.83361.84581.82341.8333
GBPNZD1.93651.94081.91711.9358
GBPCAD1.79831.80931.78121.7953
AUDCHF0.73530.75140.73350.7463
NZDCHF0.69580.71200.69540.7070
CADCHF0.75000.76670.74810.7623
AUDCAD0.97990.98280.97440.9783
NZDCAD0.92820.93370.92420.9271
AUDNZD1.05481.05821.04871.0553
W
EURUSD
O: 1.2283
H: 1.2395
L: 1.2260
C: 1.2327
USDJPY
O: 106.93
H: 107.77
L: 106.61
C: 107.33
GBPUSD
O: 1.4086
H: 1.4296
L: 1.4077
C: 1.4235
USDCHF
O: 0.9580
H: 0.9646
L: 0.9534
C: 0.9618
AUDUSD
O: 0.7676
H: 0.7809
L: 0.7652
C: 0.7759
NZDUSD
O: 0.7264
H: 0.7395
L: 0.7259
C: 0.7351
USDCAD
O: 1.2763
H: 1.2818
L: 1.2544
C: 1.2610
EURJPY
O: 131.36
H: 132.89
L: 131.10
C: 132.34
EURGBP
O: 0.8711
H: 0.8739
L: 0.8627
C: 0.8657
EURCHF
O: 1.1769
H: 1.1889
L: 1.1765
C: 1.1857
EURAUD
O: 1.5985
H: 1.6060
L: 1.5775
C: 1.5875
EURNZD
O: 1.6876
H: 1.6888
L: 1.6672
C: 1.6761
EURCAD
O: 1.5679
H: 1.5751
L: 1.5462
C: 1.5545
GBPJPY
O: 150.65
H: 153.84
L: 150.49
C: 152.80
CHFJPY
O: 111.48
H: 112.27
L: 111.05
C: 111.53
AUDJPY
O: 82.09
H: 84.07
L: 81.96
C: 83.30
NZDJPY
O: 77.71
H: 79.60
L: 77.65
C: 78.88
CADJPY
O: 83.70
H: 85.75
L: 83.58
C: 85.06
GBPCHF
O: 1.3499
H: 1.3743
L: 1.3494
C: 1.3688
GBPAUD
O: 1.8336
H: 1.8458
L: 1.8234
C: 1.8333
GBPNZD
O: 1.9365
H: 1.9408
L: 1.9171
C: 1.9358
GBPCAD
O: 1.7983
H: 1.8093
L: 1.7812
C: 1.7953
AUDCHF
O: 0.7353
H: 0.7514
L: 0.7335
C: 0.7463
NZDCHF
O: 0.6958
H: 0.7120
L: 0.6954
C: 0.7070
CADCHF
O: 0.7500
H: 0.7667
L: 0.7481
C: 0.7623
AUDCAD
O: 0.9799
H: 0.9828
L: 0.9744
C: 0.9783
NZDCAD
O: 0.9282
H: 0.9337
L: 0.9242
C: 0.9271
AUDNZD
O: 1.0548
H: 1.0582
L: 1.0487
C: 1.0553
Last Updated: Apr 20 20:59 GMT
Based on Bar of Apr 13 20:59 GMT

MOHLC
EURUSD1.24071.25551.21871.2193
USDJPY109.17110.48105.54106.67
GBPUSD1.41841.42771.37561.3758
USDCHF0.93110.94690.91870.9445
AUDUSD0.80550.80670.77580.7761
NZDUSD0.73600.74370.71750.7208
USDCAD1.23141.28411.22551.2831
EURJPY135.47137.50130.03130.08
EURGBP0.87410.89190.87150.8861
EURCHF1.15571.16391.14451.1517
EURAUD1.53981.58161.53921.5708
EURNZD1.68461.71001.67241.6912
EURCAD1.52771.56871.52591.5645
GBPJPY154.89156.60146.71146.78
CHFJPY117.13118.55112.78112.92
AUDJPY87.9388.1282.7882.79
NZDJPY80.3381.0676.8476.89
CADJPY88.6089.4283.0283.13
GBPCHF1.32121.33001.29131.2996
GBPAUD1.76031.79981.75741.7725
GBPNZD1.92641.94521.89021.9082
GBPCAD1.74681.78041.73571.7655
AUDCHF0.74980.75090.72630.7330
NZDCHF0.68570.69010.67370.6808
CADCHF0.75590.75840.73330.7359
AUDCAD0.99150.99910.97830.9958
NZDCAD0.90600.93480.90170.9249
AUDNZD1.09341.09411.06531.0762
M
EURUSD
O: 1.2407
H: 1.2555
L: 1.2187
C: 1.2193
USDJPY
O: 109.17
H: 110.48
L: 105.54
C: 106.67
GBPUSD
O: 1.4184
H: 1.4277
L: 1.3756
C: 1.3758
USDCHF
O: 0.9311
H: 0.9469
L: 0.9187
C: 0.9445
AUDUSD
O: 0.8055
H: 0.8067
L: 0.7758
C: 0.7761
NZDUSD
O: 0.7360
H: 0.7437
L: 0.7175
C: 0.7208
USDCAD
O: 1.2314
H: 1.2841
L: 1.2255
C: 1.2831
EURJPY
O: 135.47
H: 137.50
L: 130.03
C: 130.08
EURGBP
O: 0.8741
H: 0.8919
L: 0.8715
C: 0.8861
EURCHF
O: 1.1557
H: 1.1639
L: 1.1445
C: 1.1517
EURAUD
O: 1.5398
H: 1.5816
L: 1.5392
C: 1.5708
EURNZD
O: 1.6846
H: 1.7100
L: 1.6724
C: 1.6912
EURCAD
O: 1.5277
H: 1.5687
L: 1.5259
C: 1.5645
GBPJPY
O: 154.89
H: 156.60
L: 146.71
C: 146.78
CHFJPY
O: 117.13
H: 118.55
L: 112.78
C: 112.92
AUDJPY
O: 87.93
H: 88.12
L: 82.78
C: 82.79
NZDJPY
O: 80.33
H: 81.06
L: 76.84
C: 76.89
CADJPY
O: 88.60
H: 89.42
L: 83.02
C: 83.13
GBPCHF
O: 1.3212
H: 1.3300
L: 1.2913
C: 1.2996
GBPAUD
O: 1.7603
H: 1.7998
L: 1.7574
C: 1.7725
GBPNZD
O: 1.9264
H: 1.9452
L: 1.8902
C: 1.9082
GBPCAD
O: 1.7468
H: 1.7804
L: 1.7357
C: 1.7655
AUDCHF
O: 0.7498
H: 0.7509
L: 0.7263
C: 0.7330
NZDCHF
O: 0.6857
H: 0.6901
L: 0.6737
C: 0.6808
CADCHF
O: 0.7559
H: 0.7584
L: 0.7333
C: 0.7359
AUDCAD
O: 0.9915
H: 0.9991
L: 0.9783
C: 0.9958
NZDCAD
O: 0.9060
H: 0.9348
L: 0.9017
C: 0.9249
AUDNZD
O: 1.0934
H: 1.0941
L: 1.0653
C: 1.0762
Last Updated: Apr 20 20:59 GMT
Based on Bar of Feb 28 20:59 GMT