Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.17581.17661.17751.17831.17921.18001.1809
USDJPY112.62112.67112.76112.81112.90112.95113.04
GBPUSD1.31941.32131.32311.32501.32681.32871.3305
USDCHF0.95780.95810.95870.95900.95960.95990.9605
AUDUSD0.72740.72800.72860.72920.72980.73040.7310
NZDUSD0.66770.66810.66860.66900.66950.66990.6704
USDCAD1.28911.28971.29041.29101.29171.29231.2930
EURJPY132.60132.71132.85132.96133.10133.21133.35
EURGBP0.88550.88680.88820.88950.89090.89220.8936
EURCHF1.12771.12841.12941.13011.13111.13181.1328
EURAUD1.61341.61421.61501.61581.61661.61741.6182
EURNZD1.75811.75911.76031.76131.76251.76351.7647
EURCAD1.51871.51941.52051.52121.52231.52301.5241
GBPJPY149.08149.21149.36149.49149.64149.77149.92
CHFJPY117.44117.52117.57117.65117.70117.78117.83
AUDJPY82.0782.1382.2182.2782.3582.4182.49
NZDJPY75.3275.3775.4375.4875.5475.5975.65
CADJPY87.2387.2987.3487.4087.4587.5187.56
GBPCHF1.26631.26771.26921.27061.27211.27351.2750
GBPAUD1.80961.81201.81431.81671.81901.82141.8237
GBPNZD1.97201.97491.97741.98031.98281.98571.9882
GBPCAD1.70441.70641.70851.71051.71261.71461.7167
AUDCHF0.69810.69850.69900.69940.69990.70030.7008
NZDCHF0.64060.64080.64140.64160.64220.64240.6430
CADCHF0.74160.74200.74240.74280.74320.74360.7440
AUDCAD0.93990.94030.94100.94140.94210.94250.9432
NZDCAD0.86270.86300.86340.86370.86410.86440.8648
AUDNZD1.08871.08911.08961.09001.09051.09091.0914
H
EURUSD
R3: 1.1809
R2: 1.1800
R1: 1.1792
 
PP: 1.1783
 
S1: 1.1775
S2: 1.1766
S3: 1.1758
USDJPY
R3: 113.04
R2: 112.95
R1: 112.90
 
PP: 112.81
 
S1: 112.76
S2: 112.67
S3: 112.62
GBPUSD
R3: 1.3305
R2: 1.3287
R1: 1.3268
 
PP: 1.3250
 
S1: 1.3231
S2: 1.3213
S3: 1.3194
USDCHF
R3: 0.9605
R2: 0.9599
R1: 0.9596
 
PP: 0.9590
 
S1: 0.9587
S2: 0.9581
S3: 0.9578
AUDUSD
R3: 0.7310
R2: 0.7304
R1: 0.7298
 
PP: 0.7292
 
S1: 0.7286
S2: 0.7280
S3: 0.7274
NZDUSD
R3: 0.6704
R2: 0.6699
R1: 0.6695
 
PP: 0.6690
 
S1: 0.6686
S2: 0.6681
S3: 0.6677
USDCAD
R3: 1.2930
R2: 1.2923
R1: 1.2917
 
PP: 1.2910
 
S1: 1.2904
S2: 1.2897
S3: 1.2891
EURJPY
R3: 133.35
R2: 133.21
R1: 133.10
 
PP: 132.96
 
S1: 132.85
S2: 132.71
S3: 132.60
EURGBP
R3: 0.8936
R2: 0.8922
R1: 0.8909
 
PP: 0.8895
 
S1: 0.8882
S2: 0.8868
S3: 0.8855
EURCHF
R3: 1.1328
R2: 1.1318
R1: 1.1311
 
PP: 1.1301
 
S1: 1.1294
S2: 1.1284
S3: 1.1277
EURAUD
R3: 1.6182
R2: 1.6174
R1: 1.6166
 
PP: 1.6158
 
S1: 1.6150
S2: 1.6142
S3: 1.6134
EURNZD
R3: 1.7647
R2: 1.7635
R1: 1.7625
 
PP: 1.7613
 
S1: 1.7603
S2: 1.7591
S3: 1.7581
EURCAD
R3: 1.5241
R2: 1.5230
R1: 1.5223
 
PP: 1.5212
 
S1: 1.5205
S2: 1.5194
S3: 1.5187
GBPJPY
R3: 149.92
R2: 149.77
R1: 149.64
 
PP: 149.49
 
S1: 149.36
S2: 149.21
S3: 149.08
CHFJPY
R3: 117.83
R2: 117.78
R1: 117.70
 
PP: 117.65
 
S1: 117.57
S2: 117.52
S3: 117.44
AUDJPY
R3: 82.49
R2: 82.41
R1: 82.35
 
PP: 82.27
 
S1: 82.21
S2: 82.13
S3: 82.07
NZDJPY
R3: 75.65
R2: 75.59
R1: 75.54
 
PP: 75.48
 
S1: 75.43
S2: 75.37
S3: 75.32
CADJPY
R3: 87.56
R2: 87.51
R1: 87.45
 
PP: 87.40
 
S1: 87.34
S2: 87.29
S3: 87.23
GBPCHF
R3: 1.2750
R2: 1.2735
R1: 1.2721
 
PP: 1.2706
 
S1: 1.2692
S2: 1.2677
S3: 1.2663
GBPAUD
R3: 1.8237
R2: 1.8214
R1: 1.8190
 
PP: 1.8167
 
S1: 1.8143
S2: 1.8120
S3: 1.8096
GBPNZD
R3: 1.9882
R2: 1.9857
R1: 1.9828
 
PP: 1.9803
 
S1: 1.9774
S2: 1.9749
S3: 1.9720
GBPCAD
R3: 1.7167
R2: 1.7146
R1: 1.7126
 
PP: 1.7105
 
S1: 1.7085
S2: 1.7064
S3: 1.7044
AUDCHF
R3: 0.7008
R2: 0.7003
R1: 0.6999
 
PP: 0.6994
 
S1: 0.6990
S2: 0.6985
S3: 0.6981
NZDCHF
R3: 0.6430
R2: 0.6424
R1: 0.6422
 
PP: 0.6416
 
S1: 0.6414
S2: 0.6408
S3: 0.6406
CADCHF
R3: 0.7440
R2: 0.7436
R1: 0.7432
 
PP: 0.7428
 
S1: 0.7424
S2: 0.7420
S3: 0.7416
AUDCAD
R3: 0.9432
R2: 0.9425
R1: 0.9421
 
PP: 0.9414
 
S1: 0.9410
S2: 0.9403
S3: 0.9399
NZDCAD
R3: 0.8648
R2: 0.8644
R1: 0.8641
 
PP: 0.8637
 
S1: 0.8634
S2: 0.8630
S3: 0.8627
AUDNZD
R3: 1.0914
R2: 1.0909
R1: 1.0905
 
PP: 1.0900
 
S1: 1.0896
S2: 1.0891
S3: 1.0887
Last Updated: Sep 21 07:50 GMT
Based on Bar of Sep 21 07:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.17631.17691.17741.17801.17851.17911.1796
USDJPY112.26112.37112.55112.66112.84112.95113.13
GBPUSD1.32491.32561.32631.32701.32771.32841.3291
USDCHF0.95750.95790.95840.95880.95930.95970.9602
AUDUSD0.72640.72720.72810.72890.72980.73060.7315
NZDUSD0.66680.66740.66830.66890.66980.67040.6713
USDCAD1.28831.28901.28991.29061.29151.29221.2931
EURJPY132.12132.30132.54132.72132.96133.14133.38
EURGBP0.88670.88710.88740.88780.88810.88850.8888
EURCHF1.12771.12831.12891.12951.13011.13071.1313
EURAUD1.61081.61271.61401.61591.61721.61911.6204
EURNZD1.75521.75751.75881.76111.76241.76471.7660
EURCAD1.51741.51851.51931.52041.52121.52231.5231
GBPJPY148.87149.05149.33149.51149.79149.97150.25
CHFJPY117.06117.19117.38117.51117.70117.83118.02
AUDJPY81.6381.7881.9882.1382.3382.4882.68
NZDJPY74.9375.0575.2475.3675.5575.6775.86
CADJPY87.0087.0787.2287.2987.4487.5187.66
GBPCHF1.27021.27091.27171.27241.27321.27391.2747
GBPAUD1.81451.81641.81831.82021.82211.82401.8259
GBPNZD1.97801.98031.98171.98401.98541.98771.9891
GBPCAD1.70921.71051.71151.71281.71381.71511.7161
AUDCHF0.69630.69710.69810.69890.69990.70070.7017
NZDCHF0.63870.63950.64060.64140.64250.64330.6444
CADCHF0.74130.74180.74240.74290.74350.74400.7446
AUDCAD0.93710.93840.93960.94090.94210.94340.9446
NZDCAD0.85990.86090.86230.86330.86470.86570.8671
AUDNZD1.08611.08761.08861.09011.09111.09261.0936
4H
EURUSD
R3: 1.1796
R2: 1.1791
R1: 1.1785
 
PP: 1.1780
 
S1: 1.1774
S2: 1.1769
S3: 1.1763
USDJPY
R3: 113.13
R2: 112.95
R1: 112.84
 
PP: 112.66
 
S1: 112.55
S2: 112.37
S3: 112.26
GBPUSD
R3: 1.3291
R2: 1.3284
R1: 1.3277
 
PP: 1.3270
 
S1: 1.3263
S2: 1.3256
S3: 1.3249
USDCHF
R3: 0.9602
R2: 0.9597
R1: 0.9593
 
PP: 0.9588
 
S1: 0.9584
S2: 0.9579
S3: 0.9575
AUDUSD
R3: 0.7315
R2: 0.7306
R1: 0.7298
 
PP: 0.7289
 
S1: 0.7281
S2: 0.7272
S3: 0.7264
NZDUSD
R3: 0.6713
R2: 0.6704
R1: 0.6698
 
PP: 0.6689
 
S1: 0.6683
S2: 0.6674
S3: 0.6668
USDCAD
R3: 1.2931
R2: 1.2922
R1: 1.2915
 
PP: 1.2906
 
S1: 1.2899
S2: 1.2890
S3: 1.2883
EURJPY
R3: 133.38
R2: 133.14
R1: 132.96
 
PP: 132.72
 
S1: 132.54
S2: 132.30
S3: 132.12
EURGBP
R3: 0.8888
R2: 0.8885
R1: 0.8881
 
PP: 0.8878
 
S1: 0.8874
S2: 0.8871
S3: 0.8867
EURCHF
R3: 1.1313
R2: 1.1307
R1: 1.1301
 
PP: 1.1295
 
S1: 1.1289
S2: 1.1283
S3: 1.1277
EURAUD
R3: 1.6204
R2: 1.6191
R1: 1.6172
 
PP: 1.6159
 
S1: 1.6140
S2: 1.6127
S3: 1.6108
EURNZD
R3: 1.7660
R2: 1.7647
R1: 1.7624
 
PP: 1.7611
 
S1: 1.7588
S2: 1.7575
S3: 1.7552
EURCAD
R3: 1.5231
R2: 1.5223
R1: 1.5212
 
PP: 1.5204
 
S1: 1.5193
S2: 1.5185
S3: 1.5174
GBPJPY
R3: 150.25
R2: 149.97
R1: 149.79
 
PP: 149.51
 
S1: 149.33
S2: 149.05
S3: 148.87
CHFJPY
R3: 118.02
R2: 117.83
R1: 117.70
 
PP: 117.51
 
S1: 117.38
S2: 117.19
S3: 117.06
AUDJPY
R3: 82.68
R2: 82.48
R1: 82.33
 
PP: 82.13
 
S1: 81.98
S2: 81.78
S3: 81.63
NZDJPY
R3: 75.86
R2: 75.67
R1: 75.55
 
PP: 75.36
 
S1: 75.24
S2: 75.05
S3: 74.93
CADJPY
R3: 87.66
R2: 87.51
R1: 87.44
 
PP: 87.29
 
S1: 87.22
S2: 87.07
S3: 87.00
GBPCHF
R3: 1.2747
R2: 1.2739
R1: 1.2732
 
PP: 1.2724
 
S1: 1.2717
S2: 1.2709
S3: 1.2702
GBPAUD
R3: 1.8259
R2: 1.8240
R1: 1.8221
 
PP: 1.8202
 
S1: 1.8183
S2: 1.8164
S3: 1.8145
GBPNZD
R3: 1.9891
R2: 1.9877
R1: 1.9854
 
PP: 1.9840
 
S1: 1.9817
S2: 1.9803
S3: 1.9780
GBPCAD
R3: 1.7161
R2: 1.7151
R1: 1.7138
 
PP: 1.7128
 
S1: 1.7115
S2: 1.7105
S3: 1.7092
AUDCHF
R3: 0.7017
R2: 0.7007
R1: 0.6999
 
PP: 0.6989
 
S1: 0.6981
S2: 0.6971
S3: 0.6963
NZDCHF
R3: 0.6444
R2: 0.6433
R1: 0.6425
 
PP: 0.6414
 
S1: 0.6406
S2: 0.6395
S3: 0.6387
CADCHF
R3: 0.7446
R2: 0.7440
R1: 0.7435
 
PP: 0.7429
 
S1: 0.7424
S2: 0.7418
S3: 0.7413
AUDCAD
R3: 0.9446
R2: 0.9434
R1: 0.9421
 
PP: 0.9409
 
S1: 0.9396
S2: 0.9384
S3: 0.9371
NZDCAD
R3: 0.8671
R2: 0.8657
R1: 0.8647
 
PP: 0.8633
 
S1: 0.8623
S2: 0.8609
S3: 0.8599
AUDNZD
R3: 1.0936
R2: 1.0926
R1: 1.0911
 
PP: 1.0901
 
S1: 1.0886
S2: 1.0876
S3: 1.0861
Last Updated: Sep 21 07:50 GMT
Based on Bar of Sep 21 05:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.15851.16271.17021.17441.18191.18611.1936
USDJPY111.63111.84112.17112.38112.71112.92113.25
GBPUSD1.30031.30671.31691.32331.33351.33991.3501
USDCHF0.94620.95250.95580.96210.96540.97170.9750
AUDUSD0.72230.72380.72640.72790.73050.73200.7346
NZDUSD0.65340.65680.66270.66610.67200.67540.6813
USDCAD1.28331.28591.28821.29081.29311.29571.2980
EURJPY129.86130.39131.45131.98133.04133.57134.63
EURGBP0.88030.88240.88500.88710.88970.89180.8944
EURCHF1.12221.12481.12711.12971.13201.13461.1369
EURAUD1.59601.60071.60791.61261.61981.62451.6317
EURNZD1.74111.74791.75471.76151.76831.77511.7819
EURCAD1.49761.50261.51121.51621.52481.52981.5384
GBPJPY146.04146.69147.99148.64149.94150.59151.89
CHFJPY114.89115.39116.34116.84117.79118.29119.24
AUDJPY80.7981.0581.5481.8082.2982.5583.04
NZDJPY73.2973.6974.4674.8675.6376.0376.80
CADJPY86.3586.5486.8687.0587.3787.5687.88
GBPCHF1.25911.26451.26851.27391.27791.28331.2873
GBPAUD1.79041.79871.80921.81751.82801.83631.8468
GBPNZD1.95811.96681.97571.98441.99332.00202.0109
GBPCAD1.68291.68971.70111.70791.71931.72611.7375
AUDCHF0.69130.69460.69690.70020.70250.70580.7081
NZDCHF0.63200.63520.63820.64140.64440.64760.6506
CADCHF0.73370.73810.74070.74510.74770.75210.7547
AUDCAD0.93360.93530.93810.93980.94260.94430.9471
NZDCAD0.84450.84880.85580.86010.86710.87140.8784
AUDNZD1.07531.08221.08631.09321.09731.10421.1083
D
EURUSD
R3: 1.1936
R2: 1.1861
R1: 1.1819
 
PP: 1.1744
 
S1: 1.1702
S2: 1.1627
S3: 1.1585
USDJPY
R3: 113.25
R2: 112.92
R1: 112.71
 
PP: 112.38
 
S1: 112.17
S2: 111.84
S3: 111.63
GBPUSD
R3: 1.3501
R2: 1.3399
R1: 1.3335
 
PP: 1.3233
 
S1: 1.3169
S2: 1.3067
S3: 1.3003
USDCHF
R3: 0.9750
R2: 0.9717
R1: 0.9654
 
PP: 0.9621
 
S1: 0.9558
S2: 0.9525
S3: 0.9462
AUDUSD
R3: 0.7346
R2: 0.7320
R1: 0.7305
 
PP: 0.7279
 
S1: 0.7264
S2: 0.7238
S3: 0.7223
NZDUSD
R3: 0.6813
R2: 0.6754
R1: 0.6720
 
PP: 0.6661
 
S1: 0.6627
S2: 0.6568
S3: 0.6534
USDCAD
R3: 1.2980
R2: 1.2957
R1: 1.2931
 
PP: 1.2908
 
S1: 1.2882
S2: 1.2859
S3: 1.2833
EURJPY
R3: 134.63
R2: 133.57
R1: 133.04
 
PP: 131.98
 
S1: 131.45
S2: 130.39
S3: 129.86
EURGBP
R3: 0.8944
R2: 0.8918
R1: 0.8897
 
PP: 0.8871
 
S1: 0.8850
S2: 0.8824
S3: 0.8803
EURCHF
R3: 1.1369
R2: 1.1346
R1: 1.1320
 
PP: 1.1297
 
S1: 1.1271
S2: 1.1248
S3: 1.1222
EURAUD
R3: 1.6317
R2: 1.6245
R1: 1.6198
 
PP: 1.6126
 
S1: 1.6079
S2: 1.6007
S3: 1.5960
EURNZD
R3: 1.7819
R2: 1.7751
R1: 1.7683
 
PP: 1.7615
 
S1: 1.7547
S2: 1.7479
S3: 1.7411
EURCAD
R3: 1.5384
R2: 1.5298
R1: 1.5248
 
PP: 1.5162
 
S1: 1.5112
S2: 1.5026
S3: 1.4976
GBPJPY
R3: 151.89
R2: 150.59
R1: 149.94
 
PP: 148.64
 
S1: 147.99
S2: 146.69
S3: 146.04
CHFJPY
R3: 119.24
R2: 118.29
R1: 117.79
 
PP: 116.84
 
S1: 116.34
S2: 115.39
S3: 114.89
AUDJPY
R3: 83.04
R2: 82.55
R1: 82.29
 
PP: 81.80
 
S1: 81.54
S2: 81.05
S3: 80.79
NZDJPY
R3: 76.80
R2: 76.03
R1: 75.63
 
PP: 74.86
 
S1: 74.46
S2: 73.69
S3: 73.29
CADJPY
R3: 87.88
R2: 87.56
R1: 87.37
 
PP: 87.05
 
S1: 86.86
S2: 86.54
S3: 86.35
GBPCHF
R3: 1.2873
R2: 1.2833
R1: 1.2779
 
PP: 1.2739
 
S1: 1.2685
S2: 1.2645
S3: 1.2591
GBPAUD
R3: 1.8468
R2: 1.8363
R1: 1.8280
 
PP: 1.8175
 
S1: 1.8092
S2: 1.7987
S3: 1.7904
GBPNZD
R3: 2.0109
R2: 2.0020
R1: 1.9933
 
PP: 1.9844
 
S1: 1.9757
S2: 1.9668
S3: 1.9581
GBPCAD
R3: 1.7375
R2: 1.7261
R1: 1.7193
 
PP: 1.7079
 
S1: 1.7011
S2: 1.6897
S3: 1.6829
AUDCHF
R3: 0.7081
R2: 0.7058
R1: 0.7025
 
PP: 0.7002
 
S1: 0.6969
S2: 0.6946
S3: 0.6913
NZDCHF
R3: 0.6506
R2: 0.6476
R1: 0.6444
 
PP: 0.6414
 
S1: 0.6382
S2: 0.6352
S3: 0.6320
CADCHF
R3: 0.7547
R2: 0.7521
R1: 0.7477
 
PP: 0.7451
 
S1: 0.7407
S2: 0.7381
S3: 0.7337
AUDCAD
R3: 0.9471
R2: 0.9443
R1: 0.9426
 
PP: 0.9398
 
S1: 0.9381
S2: 0.9353
S3: 0.9336
NZDCAD
R3: 0.8784
R2: 0.8714
R1: 0.8671
 
PP: 0.8601
 
S1: 0.8558
S2: 0.8488
S3: 0.8445
AUDNZD
R3: 1.1083
R2: 1.1042
R1: 1.0973
 
PP: 1.0932
 
S1: 1.0863
S2: 1.0822
S3: 1.0753
Last Updated: Sep 21 07:50 GMT
Based on Bar of Sep 20 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.13281.14271.15251.16241.17221.18211.1919
USDJPY109.90110.38111.22111.70112.54113.02113.86
GBPUSD1.26891.27931.29311.30351.31731.32771.3415
USDCHF0.94930.95640.96190.96900.97450.98160.9871
AUDUSD0.69380.70120.70830.71570.72280.73020.7373
NZDUSD0.64030.64510.64990.65470.65950.66430.6691
USDCAD1.27191.28471.29411.30691.31631.32911.3385
EURJPY125.11126.48128.38129.75131.65133.02134.92
EURGBP0.87950.88410.88670.89130.89390.89850.9011
EURCHF1.10011.10891.11671.12551.13331.14211.1499
EURAUD1.59211.60301.61381.62471.63551.64641.6572
EURNZD1.75161.75921.76741.77501.78321.79081.7990
EURCAD1.48581.49751.50611.51781.52641.53811.5467
GBPJPY140.08141.58144.02145.52147.96149.46151.90
CHFJPY112.26113.08114.47115.29116.68117.50118.89
AUDJPY76.9677.8679.0179.9181.0681.9683.11
NZDJPY70.9671.6172.4973.1474.0274.6775.55
CADJPY82.4583.2784.6285.4486.7987.6188.96
GBPCHF1.22681.23831.25131.26281.27581.28731.3003
GBPAUD1.78641.79871.81281.82511.83921.85151.8656
GBPNZD1.95351.96481.98041.99172.00732.01862.0342
GBPCAD1.66351.67771.69051.70471.71751.73171.7445
AUDCHF0.67470.68100.68650.69280.69830.70460.7101
NZDCHF0.62370.62750.63040.63420.63710.64090.6438
CADCHF0.72220.72840.73540.74160.74860.75480.7618
AUDCAD0.91300.92000.92610.93310.93920.94620.9523
NZDCAD0.83390.84170.84740.85520.86090.86870.8744
AUDNZD1.07431.08041.08661.09271.09891.10501.1112
W
EURUSD
R3: 1.1919
R2: 1.1821
R1: 1.1722
 
PP: 1.1624
 
S1: 1.1525
S2: 1.1427
S3: 1.1328
USDJPY
R3: 113.86
R2: 113.02
R1: 112.54
 
PP: 111.70
 
S1: 111.22
S2: 110.38
S3: 109.90
GBPUSD
R3: 1.3415
R2: 1.3277
R1: 1.3173
 
PP: 1.3035
 
S1: 1.2931
S2: 1.2793
S3: 1.2689
USDCHF
R3: 0.9871
R2: 0.9816
R1: 0.9745
 
PP: 0.9690
 
S1: 0.9619
S2: 0.9564
S3: 0.9493
AUDUSD
R3: 0.7373
R2: 0.7302
R1: 0.7228
 
PP: 0.7157
 
S1: 0.7083
S2: 0.7012
S3: 0.6938
NZDUSD
R3: 0.6691
R2: 0.6643
R1: 0.6595
 
PP: 0.6547
 
S1: 0.6499
S2: 0.6451
S3: 0.6403
USDCAD
R3: 1.3385
R2: 1.3291
R1: 1.3163
 
PP: 1.3069
 
S1: 1.2941
S2: 1.2847
S3: 1.2719
EURJPY
R3: 134.92
R2: 133.02
R1: 131.65
 
PP: 129.75
 
S1: 128.38
S2: 126.48
S3: 125.11
EURGBP
R3: 0.9011
R2: 0.8985
R1: 0.8939
 
PP: 0.8913
 
S1: 0.8867
S2: 0.8841
S3: 0.8795
EURCHF
R3: 1.1499
R2: 1.1421
R1: 1.1333
 
PP: 1.1255
 
S1: 1.1167
S2: 1.1089
S3: 1.1001
EURAUD
R3: 1.6572
R2: 1.6464
R1: 1.6355
 
PP: 1.6247
 
S1: 1.6138
S2: 1.6030
S3: 1.5921
EURNZD
R3: 1.7990
R2: 1.7908
R1: 1.7832
 
PP: 1.7750
 
S1: 1.7674
S2: 1.7592
S3: 1.7516
EURCAD
R3: 1.5467
R2: 1.5381
R1: 1.5264
 
PP: 1.5178
 
S1: 1.5061
S2: 1.4975
S3: 1.4858
GBPJPY
R3: 151.90
R2: 149.46
R1: 147.96
 
PP: 145.52
 
S1: 144.02
S2: 141.58
S3: 140.08
CHFJPY
R3: 118.89
R2: 117.50
R1: 116.68
 
PP: 115.29
 
S1: 114.47
S2: 113.08
S3: 112.26
AUDJPY
R3: 83.11
R2: 81.96
R1: 81.06
 
PP: 79.91
 
S1: 79.01
S2: 77.86
S3: 76.96
NZDJPY
R3: 75.55
R2: 74.67
R1: 74.02
 
PP: 73.14
 
S1: 72.49
S2: 71.61
S3: 70.96
CADJPY
R3: 88.96
R2: 87.61
R1: 86.79
 
PP: 85.44
 
S1: 84.62
S2: 83.27
S3: 82.45
GBPCHF
R3: 1.3003
R2: 1.2873
R1: 1.2758
 
PP: 1.2628
 
S1: 1.2513
S2: 1.2383
S3: 1.2268
GBPAUD
R3: 1.8656
R2: 1.8515
R1: 1.8392
 
PP: 1.8251
 
S1: 1.8128
S2: 1.7987
S3: 1.7864
GBPNZD
R3: 2.0342
R2: 2.0186
R1: 2.0073
 
PP: 1.9917
 
S1: 1.9804
S2: 1.9648
S3: 1.9535
GBPCAD
R3: 1.7445
R2: 1.7317
R1: 1.7175
 
PP: 1.7047
 
S1: 1.6905
S2: 1.6777
S3: 1.6635
AUDCHF
R3: 0.7101
R2: 0.7046
R1: 0.6983
 
PP: 0.6928
 
S1: 0.6865
S2: 0.6810
S3: 0.6747
NZDCHF
R3: 0.6438
R2: 0.6409
R1: 0.6371
 
PP: 0.6342
 
S1: 0.6304
S2: 0.6275
S3: 0.6237
CADCHF
R3: 0.7618
R2: 0.7548
R1: 0.7486
 
PP: 0.7416
 
S1: 0.7354
S2: 0.7284
S3: 0.7222
AUDCAD
R3: 0.9523
R2: 0.9462
R1: 0.9392
 
PP: 0.9331
 
S1: 0.9261
S2: 0.9200
S3: 0.9130
NZDCAD
R3: 0.8744
R2: 0.8687
R1: 0.8609
 
PP: 0.8552
 
S1: 0.8474
S2: 0.8417
S3: 0.8339
AUDNZD
R3: 1.1112
R2: 1.1050
R1: 1.0989
 
PP: 1.0927
 
S1: 1.0866
S2: 1.0804
S3: 1.0743
Last Updated: Sep 21 07:50 GMT
Based on Bar of Sep 14 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.09251.11131.13581.15461.17911.19791.2224
USDJPY107.49108.63109.87111.01112.25113.39114.63
GBPUSD1.22141.24381.26971.29211.31801.34041.3663
USDCHF0.92310.94420.95650.97760.98991.01101.0233
AUDUSD0.68180.69970.70950.72740.73720.75510.7649
NZDUSD0.62250.63850.65020.66620.67790.69390.7056
USDCAD1.26071.27471.28951.30351.31831.33231.3471
EURJPY119.33122.12125.53128.32131.73134.52137.93
EURGBP0.85940.87250.88400.89710.90860.92170.9332
EURCHF1.07521.09961.11181.13621.14841.17281.1850
EURAUD1.51691.53741.57531.59581.63371.65421.6921
EURNZD1.67531.69361.72311.74141.77091.78921.8187
EURCAD1.44401.46191.48761.50551.53121.54911.5748
GBPJPY132.93136.41140.19143.67147.45150.93154.71
CHFJPY107.17108.92111.81113.56116.45118.20121.09
AUDJPY75.1577.4078.6580.9082.1584.4085.65
NZDJPY67.8670.1171.8274.0775.7878.0379.74
CADJPY80.7382.1883.6885.1386.6388.0889.58
GBPCHF1.18331.21721.23621.27011.28911.32301.3420
GBPAUD1.67411.70121.75141.77851.82871.85581.9060
GBPNZD1.86571.88631.92161.94221.97751.99812.0334
GBPCAD1.61001.63471.66231.68701.71461.73931.7669
AUDCHF0.63690.66630.68150.71090.72610.75550.7707
NZDCHF0.59420.61730.62940.65250.66460.68770.6998
CADCHF0.70530.72290.73280.75040.76030.77790.7878
AUDCAD0.89140.91390.92600.94850.96060.98310.9952
NZDCAD0.81900.83750.85050.86900.88200.90050.9135
AUDNZD1.04221.06381.07511.09671.10801.12961.1409
M
EURUSD
R3: 1.2224
R2: 1.1979
R1: 1.1791
 
PP: 1.1546
 
S1: 1.1358
S2: 1.1113
S3: 1.0925
USDJPY
R3: 114.63
R2: 113.39
R1: 112.25
 
PP: 111.01
 
S1: 109.87
S2: 108.63
S3: 107.49
GBPUSD
R3: 1.3663
R2: 1.3404
R1: 1.3180
 
PP: 1.2921
 
S1: 1.2697
S2: 1.2438
S3: 1.2214
USDCHF
R3: 1.0233
R2: 1.0110
R1: 0.9899
 
PP: 0.9776
 
S1: 0.9565
S2: 0.9442
S3: 0.9231
AUDUSD
R3: 0.7649
R2: 0.7551
R1: 0.7372
 
PP: 0.7274
 
S1: 0.7095
S2: 0.6997
S3: 0.6818
NZDUSD
R3: 0.7056
R2: 0.6939
R1: 0.6779
 
PP: 0.6662
 
S1: 0.6502
S2: 0.6385
S3: 0.6225
USDCAD
R3: 1.3471
R2: 1.3323
R1: 1.3183
 
PP: 1.3035
 
S1: 1.2895
S2: 1.2747
S3: 1.2607
EURJPY
R3: 137.93
R2: 134.52
R1: 131.73
 
PP: 128.32
 
S1: 125.53
S2: 122.12
S3: 119.33
EURGBP
R3: 0.9332
R2: 0.9217
R1: 0.9086
 
PP: 0.8971
 
S1: 0.8840
S2: 0.8725
S3: 0.8594
EURCHF
R3: 1.1850
R2: 1.1728
R1: 1.1484
 
PP: 1.1362
 
S1: 1.1118
S2: 1.0996
S3: 1.0752
EURAUD
R3: 1.6921
R2: 1.6542
R1: 1.6337
 
PP: 1.5958
 
S1: 1.5753
S2: 1.5374
S3: 1.5169
EURNZD
R3: 1.8187
R2: 1.7892
R1: 1.7709
 
PP: 1.7414
 
S1: 1.7231
S2: 1.6936
S3: 1.6753
EURCAD
R3: 1.5748
R2: 1.5491
R1: 1.5312
 
PP: 1.5055
 
S1: 1.4876
S2: 1.4619
S3: 1.4440
GBPJPY
R3: 154.71
R2: 150.93
R1: 147.45
 
PP: 143.67
 
S1: 140.19
S2: 136.41
S3: 132.93
CHFJPY
R3: 121.09
R2: 118.20
R1: 116.45
 
PP: 113.56
 
S1: 111.81
S2: 108.92
S3: 107.17
AUDJPY
R3: 85.65
R2: 84.40
R1: 82.15
 
PP: 80.90
 
S1: 78.65
S2: 77.40
S3: 75.15
NZDJPY
R3: 79.74
R2: 78.03
R1: 75.78
 
PP: 74.07
 
S1: 71.82
S2: 70.11
S3: 67.86
CADJPY
R3: 89.58
R2: 88.08
R1: 86.63
 
PP: 85.13
 
S1: 83.68
S2: 82.18
S3: 80.73
GBPCHF
R3: 1.3420
R2: 1.3230
R1: 1.2891
 
PP: 1.2701
 
S1: 1.2362
S2: 1.2172
S3: 1.1833
GBPAUD
R3: 1.9060
R2: 1.8558
R1: 1.8287
 
PP: 1.7785
 
S1: 1.7514
S2: 1.7012
S3: 1.6741
GBPNZD
R3: 2.0334
R2: 1.9981
R1: 1.9775
 
PP: 1.9422
 
S1: 1.9216
S2: 1.8863
S3: 1.8657
GBPCAD
R3: 1.7669
R2: 1.7393
R1: 1.7146
 
PP: 1.6870
 
S1: 1.6623
S2: 1.6347
S3: 1.6100
AUDCHF
R3: 0.7707
R2: 0.7555
R1: 0.7261
 
PP: 0.7109
 
S1: 0.6815
S2: 0.6663
S3: 0.6369
NZDCHF
R3: 0.6998
R2: 0.6877
R1: 0.6646
 
PP: 0.6525
 
S1: 0.6294
S2: 0.6173
S3: 0.5942
CADCHF
R3: 0.7878
R2: 0.7779
R1: 0.7603
 
PP: 0.7504
 
S1: 0.7328
S2: 0.7229
S3: 0.7053
AUDCAD
R3: 0.9952
R2: 0.9831
R1: 0.9606
 
PP: 0.9485
 
S1: 0.9260
S2: 0.9139
S3: 0.8914
NZDCAD
R3: 0.9135
R2: 0.9005
R1: 0.8820
 
PP: 0.8690
 
S1: 0.8505
S2: 0.8375
S3: 0.8190
AUDNZD
R3: 1.1409
R2: 1.1296
R1: 1.1080
 
PP: 1.0967
 
S1: 1.0751
S2: 1.0638
S3: 1.0422
Last Updated: Sep 21 07:50 GMT
Based on Bar of Aug 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.17851.17901.17731.1785
USDJPY112.76112.87112.73112.84
GBPUSD1.32661.32701.32331.3248
USDCHF0.95880.95930.95840.9593
AUDUSD0.72960.72980.72860.7292
NZDUSD0.66910.66950.66860.6690
USDCAD1.29021.29151.29021.2912
EURJPY132.91133.07132.82132.99
EURGBP0.88840.89080.88810.8896
EURCHF1.12991.13081.12911.1304
EURAUD1.61531.61661.61501.6158
EURNZD1.76081.76231.76011.7615
EURCAD1.52071.52191.52011.5216
GBPJPY149.58149.63149.35149.50
CHFJPY117.63117.72117.59117.63
AUDJPY82.2682.3482.2082.28
NZDJPY75.4675.5375.4275.49
CADJPY87.3987.4587.3487.40
GBPCHF1.27191.27201.26911.2707
GBPAUD1.81821.81921.81451.8165
GBPNZD1.98211.98311.97771.9800
GBPCAD1.71161.71241.70831.7107
AUDCHF0.69960.69970.69880.6996
NZDCHF0.64170.64190.64110.6419
CADCHF0.74300.74310.74230.7429
AUDCAD0.94130.94180.94070.9417
NZDCAD0.86350.86400.86330.8638
AUDNZD1.09001.09031.08941.0902
H
EURUSD
O: 1.1785
H: 1.1790
L: 1.1773
C: 1.1785
USDJPY
O: 112.76
H: 112.87
L: 112.73
C: 112.84
GBPUSD
O: 1.3266
H: 1.3270
L: 1.3233
C: 1.3248
USDCHF
O: 0.9588
H: 0.9593
L: 0.9584
C: 0.9593
AUDUSD
O: 0.7296
H: 0.7298
L: 0.7286
C: 0.7292
NZDUSD
O: 0.6691
H: 0.6695
L: 0.6686
C: 0.6690
USDCAD
O: 1.2902
H: 1.2915
L: 1.2902
C: 1.2912
EURJPY
O: 132.91
H: 133.07
L: 132.82
C: 132.99
EURGBP
O: 0.8884
H: 0.8908
L: 0.8881
C: 0.8896
EURCHF
O: 1.1299
H: 1.1308
L: 1.1291
C: 1.1304
EURAUD
O: 1.6153
H: 1.6166
L: 1.6150
C: 1.6158
EURNZD
O: 1.7608
H: 1.7623
L: 1.7601
C: 1.7615
EURCAD
O: 1.5207
H: 1.5219
L: 1.5201
C: 1.5216
GBPJPY
O: 149.58
H: 149.63
L: 149.35
C: 149.50
CHFJPY
O: 117.63
H: 117.72
L: 117.59
C: 117.63
AUDJPY
O: 82.26
H: 82.34
L: 82.20
C: 82.28
NZDJPY
O: 75.46
H: 75.53
L: 75.42
C: 75.49
CADJPY
O: 87.39
H: 87.45
L: 87.34
C: 87.40
GBPCHF
O: 1.2719
H: 1.2720
L: 1.2691
C: 1.2707
GBPAUD
O: 1.8182
H: 1.8192
L: 1.8145
C: 1.8165
GBPNZD
O: 1.9821
H: 1.9831
L: 1.9777
C: 1.9800
GBPCAD
O: 1.7116
H: 1.7124
L: 1.7083
C: 1.7107
AUDCHF
O: 0.6996
H: 0.6997
L: 0.6988
C: 0.6996
NZDCHF
O: 0.6417
H: 0.6419
L: 0.6411
C: 0.6419
CADCHF
O: 0.7430
H: 0.7431
L: 0.7423
C: 0.7429
AUDCAD
O: 0.9413
H: 0.9418
L: 0.9407
C: 0.9417
NZDCAD
O: 0.8635
H: 0.8640
L: 0.8633
C: 0.8638
AUDNZD
O: 1.0900
H: 1.0903
L: 1.0894
C: 1.0902
Last Updated: Sep 21 07:50 GMT
Based on Bar of Sep 21 07:00 GMT

4HOHLC
EURUSD1.17841.17871.17761.1778
USDJPY112.51112.77112.48112.73
GBPUSD1.32751.32781.32641.3269
USDCHF0.95870.95910.95820.9590
AUDUSD0.72940.72970.72800.7290
NZDUSD0.66880.66950.66800.6692
USDCAD1.29011.29141.28981.2907
EURJPY132.56132.89132.47132.79
EURGBP0.88770.88820.88750.8877
EURCHF1.12961.13011.12891.1295
EURAUD1.61561.61771.61451.6154
EURNZD1.76191.76341.75981.7601
EURCAD1.52021.52151.51961.5201
GBPJPY149.36149.69149.23149.61
CHFJPY117.37117.65117.33117.56
AUDJPY82.0782.2781.9282.19
NZDJPY75.2575.4775.1675.44
CADJPY87.2287.3787.1587.36
GBPCHF1.27271.27301.27151.2726
GBPAUD1.82001.82221.81841.8201
GBPNZD1.98501.98621.98251.9832
GBPCAD1.71251.71401.71171.7126
AUDCHF0.69920.69960.69780.6992
NZDCHF0.64120.64210.64020.6418
CADCHF0.74320.74330.74220.7431
AUDCAD0.94110.94210.93960.9409
NZDCAD0.86280.86430.86190.8637
AUDNZD1.09041.09161.08911.0896
4H
EURUSD
O: 1.1784
H: 1.1787
L: 1.1776
C: 1.1778
USDJPY
O: 112.51
H: 112.77
L: 112.48
C: 112.73
GBPUSD
O: 1.3275
H: 1.3278
L: 1.3264
C: 1.3269
USDCHF
O: 0.9587
H: 0.9591
L: 0.9582
C: 0.9590
AUDUSD
O: 0.7294
H: 0.7297
L: 0.7280
C: 0.7290
NZDUSD
O: 0.6688
H: 0.6695
L: 0.6680
C: 0.6692
USDCAD
O: 1.2901
H: 1.2914
L: 1.2898
C: 1.2907
EURJPY
O: 132.56
H: 132.89
L: 132.47
C: 132.79
EURGBP
O: 0.8877
H: 0.8882
L: 0.8875
C: 0.8877
EURCHF
O: 1.1296
H: 1.1301
L: 1.1289
C: 1.1295
EURAUD
O: 1.6156
H: 1.6177
L: 1.6145
C: 1.6154
EURNZD
O: 1.7619
H: 1.7634
L: 1.7598
C: 1.7601
EURCAD
O: 1.5202
H: 1.5215
L: 1.5196
C: 1.5201
GBPJPY
O: 149.36
H: 149.69
L: 149.23
C: 149.61
CHFJPY
O: 117.37
H: 117.65
L: 117.33
C: 117.56
AUDJPY
O: 82.07
H: 82.27
L: 81.92
C: 82.19
NZDJPY
O: 75.25
H: 75.47
L: 75.16
C: 75.44
CADJPY
O: 87.22
H: 87.37
L: 87.15
C: 87.36
GBPCHF
O: 1.2727
H: 1.2730
L: 1.2715
C: 1.2726
GBPAUD
O: 1.8200
H: 1.8222
L: 1.8184
C: 1.8201
GBPNZD
O: 1.9850
H: 1.9862
L: 1.9825
C: 1.9832
GBPCAD
O: 1.7125
H: 1.7140
L: 1.7117
C: 1.7126
AUDCHF
O: 0.6992
H: 0.6996
L: 0.6978
C: 0.6992
NZDCHF
O: 0.6412
H: 0.6421
L: 0.6402
C: 0.6418
CADCHF
O: 0.7432
H: 0.7433
L: 0.7422
C: 0.7431
AUDCAD
O: 0.9411
H: 0.9421
L: 0.9396
C: 0.9409
NZDCAD
O: 0.8628
H: 0.8643
L: 0.8619
C: 0.8637
AUDNZD
O: 1.0904
H: 1.0916
L: 1.0891
C: 1.0896
Last Updated: Sep 21 07:50 GMT
Based on Bar of Sep 21 05:00 GMT

DOHLC
EURUSD1.16731.17851.16681.1778
USDJPY112.28112.59112.05112.50
GBPUSD1.31441.32981.31321.3270
USDCHF0.96720.96850.95890.9590
AUDUSD0.72630.72940.72530.7290
NZDUSD0.66160.66940.66010.6687
USDCAD1.29291.29341.28851.2905
EURJPY131.06132.52130.93132.50
EURGBP0.88810.88920.88450.8876
EURCHF1.12911.13221.12731.1295
EURAUD1.60721.61731.60541.6151
EURNZD1.76471.76841.75481.7614
EURCAD1.50921.52111.50751.5199
GBPJPY147.58149.30147.35149.28
CHFJPY116.08117.33115.88117.30
AUDJPY81.5682.0681.3182.03
NZDJPY74.2775.2774.1075.22
CADJPY86.8987.2586.7487.17
GBPCHF1.27131.27921.26981.2726
GBPAUD1.80981.82581.80701.8197
GBPNZD1.98691.99301.97541.9847
GBPCAD1.69871.71481.69661.7124
AUDCHF0.70250.70360.69800.6991
NZDCHF0.63980.64450.63830.6413
CADCHF0.74810.74960.74260.7432
AUDCAD0.93840.94160.93710.9408
NZDCAD0.85470.86430.85300.8629
AUDNZD1.09821.10011.08911.0904
D
EURUSD
O: 1.1673
H: 1.1785
L: 1.1668
C: 1.1778
USDJPY
O: 112.28
H: 112.59
L: 112.05
C: 112.50
GBPUSD
O: 1.3144
H: 1.3298
L: 1.3132
C: 1.3270
USDCHF
O: 0.9672
H: 0.9685
L: 0.9589
C: 0.9590
AUDUSD
O: 0.7263
H: 0.7294
L: 0.7253
C: 0.7290
NZDUSD
O: 0.6616
H: 0.6694
L: 0.6601
C: 0.6687
USDCAD
O: 1.2929
H: 1.2934
L: 1.2885
C: 1.2905
EURJPY
O: 131.06
H: 132.52
L: 130.93
C: 132.50
EURGBP
O: 0.8881
H: 0.8892
L: 0.8845
C: 0.8876
EURCHF
O: 1.1291
H: 1.1322
L: 1.1273
C: 1.1295
EURAUD
O: 1.6072
H: 1.6173
L: 1.6054
C: 1.6151
EURNZD
O: 1.7647
H: 1.7684
L: 1.7548
C: 1.7614
EURCAD
O: 1.5092
H: 1.5211
L: 1.5075
C: 1.5199
GBPJPY
O: 147.58
H: 149.30
L: 147.35
C: 149.28
CHFJPY
O: 116.08
H: 117.33
L: 115.88
C: 117.30
AUDJPY
O: 81.56
H: 82.06
L: 81.31
C: 82.03
NZDJPY
O: 74.27
H: 75.27
L: 74.10
C: 75.22
CADJPY
O: 86.89
H: 87.25
L: 86.74
C: 87.17
GBPCHF
O: 1.2713
H: 1.2792
L: 1.2698
C: 1.2726
GBPAUD
O: 1.8098
H: 1.8258
L: 1.8070
C: 1.8197
GBPNZD
O: 1.9869
H: 1.9930
L: 1.9754
C: 1.9847
GBPCAD
O: 1.6987
H: 1.7148
L: 1.6966
C: 1.7124
AUDCHF
O: 0.7025
H: 0.7036
L: 0.6980
C: 0.6991
NZDCHF
O: 0.6398
H: 0.6445
L: 0.6383
C: 0.6413
CADCHF
O: 0.7481
H: 0.7496
L: 0.7426
C: 0.7432
AUDCAD
O: 0.9384
H: 0.9416
L: 0.9371
C: 0.9408
NZDCAD
O: 0.8547
H: 0.8643
L: 0.8530
C: 0.8629
AUDNZD
O: 1.0982
H: 1.1001
L: 1.0891
C: 1.0904
Last Updated: Sep 21 07:50 GMT
Based on Bar of Sep 20 20:59 GMT

WOHLC
EURUSD1.15481.17231.15261.1623
USDJPY111.03112.17110.85112.07
GBPUSD1.29171.31391.28971.3069
USDCHF0.96900.97600.96340.9675
AUDUSD0.71110.72300.70850.7155
NZDUSD0.65340.65960.65000.6546
USDCAD1.31661.31981.29761.3034
EURJPY128.28131.13127.86130.27
EURGBP0.89360.89590.88870.8893
EURCHF1.11971.13441.11781.1244
EURAUD1.62541.63551.61381.6247
EURNZD1.76851.78271.76691.7755
EURCAD1.52051.52951.50921.5147
GBPJPY143.51147.02143.08146.46
CHFJPY114.61116.12113.91115.85
AUDJPY78.9780.8178.7680.16
NZDJPY72.5673.7972.2673.37
CADJPY84.3486.2584.0885.98
GBPCHF1.25171.27431.24981.2643
GBPAUD1.81971.83731.81091.8270
GBPNZD1.97712.00311.97621.9959
GBPCAD1.70161.71901.69201.7032
AUDCHF0.68860.69900.68720.6921
NZDCHF0.63320.63800.63130.6333
CADCHF0.73620.74790.73470.7423
AUDCAD0.93630.94000.92690.9323
NZDCAD0.86030.86290.84940.8532
AUDNZD1.08821.09891.08661.0927
W
EURUSD
O: 1.1548
H: 1.1723
L: 1.1526
C: 1.1623
USDJPY
O: 111.03
H: 112.17
L: 110.85
C: 112.07
GBPUSD
O: 1.2917
H: 1.3139
L: 1.2897
C: 1.3069
USDCHF
O: 0.9690
H: 0.9760
L: 0.9634
C: 0.9675
AUDUSD
O: 0.7111
H: 0.7230
L: 0.7085
C: 0.7155
NZDUSD
O: 0.6534
H: 0.6596
L: 0.6500
C: 0.6546
USDCAD
O: 1.3166
H: 1.3198
L: 1.2976
C: 1.3034
EURJPY
O: 128.28
H: 131.13
L: 127.86
C: 130.27
EURGBP
O: 0.8936
H: 0.8959
L: 0.8887
C: 0.8893
EURCHF
O: 1.1197
H: 1.1344
L: 1.1178
C: 1.1244
EURAUD
O: 1.6254
H: 1.6355
L: 1.6138
C: 1.6247
EURNZD
O: 1.7685
H: 1.7827
L: 1.7669
C: 1.7755
EURCAD
O: 1.5205
H: 1.5295
L: 1.5092
C: 1.5147
GBPJPY
O: 143.51
H: 147.02
L: 143.08
C: 146.46
CHFJPY
O: 114.61
H: 116.12
L: 113.91
C: 115.85
AUDJPY
O: 78.97
H: 80.81
L: 78.76
C: 80.16
NZDJPY
O: 72.56
H: 73.79
L: 72.26
C: 73.37
CADJPY
O: 84.34
H: 86.25
L: 84.08
C: 85.98
GBPCHF
O: 1.2517
H: 1.2743
L: 1.2498
C: 1.2643
GBPAUD
O: 1.8197
H: 1.8373
L: 1.8109
C: 1.8270
GBPNZD
O: 1.9771
H: 2.0031
L: 1.9762
C: 1.9959
GBPCAD
O: 1.7016
H: 1.7190
L: 1.6920
C: 1.7032
AUDCHF
O: 0.6886
H: 0.6990
L: 0.6872
C: 0.6921
NZDCHF
O: 0.6332
H: 0.6380
L: 0.6313
C: 0.6333
CADCHF
O: 0.7362
H: 0.7479
L: 0.7347
C: 0.7423
AUDCAD
O: 0.9363
H: 0.9400
L: 0.9269
C: 0.9323
NZDCAD
O: 0.8603
H: 0.8629
L: 0.8494
C: 0.8532
AUDNZD
O: 1.0882
H: 1.0989
L: 1.0866
C: 1.0927
Last Updated: Sep 21 07:50 GMT
Based on Bar of Sep 14 20:59 GMT

MOHLC
EURUSD1.16911.17341.13011.1603
USDJPY111.87112.15109.77111.11
GBPUSD1.31241.31451.26621.2956
USDCHF0.99030.99860.96520.9689
AUDUSD0.74270.74530.71760.7193
NZDUSD0.68200.68210.65440.6620
USDCAD1.30061.31761.28881.3042
EURJPY130.79131.11124.91128.94
EURGBP0.89090.91010.88550.8956
EURCHF1.15791.16051.12391.1241
EURAUD1.57441.61641.55801.6131
EURNZD1.71511.75981.71201.7525
EURCAD1.52051.52341.47981.5133
GBPJPY146.77147.15139.89143.97
CHFJPY112.97115.31110.67114.70
AUDJPY83.1183.1479.6479.91
NZDJPY76.2876.3172.3573.54
CADJPY86.0186.5883.6385.18
GBPCHF1.29971.30401.25111.2552
GBPAUD1.76701.80571.72841.8015
GBPNZD1.92461.96271.90681.9570
GBPCAD1.70741.71171.65941.6899
AUDCHF0.73540.74020.69560.6968
NZDCHF0.67500.67560.64040.6415
CADCHF0.76140.76790.74040.7428
AUDCAD0.96630.97090.93630.9382
NZDCAD0.88710.88760.85610.8634
AUDNZD1.08941.11841.08551.0863
M
EURUSD
O: 1.1691
H: 1.1734
L: 1.1301
C: 1.1603
USDJPY
O: 111.87
H: 112.15
L: 109.77
C: 111.11
GBPUSD
O: 1.3124
H: 1.3145
L: 1.2662
C: 1.2956
USDCHF
O: 0.9903
H: 0.9986
L: 0.9652
C: 0.9689
AUDUSD
O: 0.7427
H: 0.7453
L: 0.7176
C: 0.7193
NZDUSD
O: 0.6820
H: 0.6821
L: 0.6544
C: 0.6620
USDCAD
O: 1.3006
H: 1.3176
L: 1.2888
C: 1.3042
EURJPY
O: 130.79
H: 131.11
L: 124.91
C: 128.94
EURGBP
O: 0.8909
H: 0.9101
L: 0.8855
C: 0.8956
EURCHF
O: 1.1579
H: 1.1605
L: 1.1239
C: 1.1241
EURAUD
O: 1.5744
H: 1.6164
L: 1.5580
C: 1.6131
EURNZD
O: 1.7151
H: 1.7598
L: 1.7120
C: 1.7525
EURCAD
O: 1.5205
H: 1.5234
L: 1.4798
C: 1.5133
GBPJPY
O: 146.77
H: 147.15
L: 139.89
C: 143.97
CHFJPY
O: 112.97
H: 115.31
L: 110.67
C: 114.70
AUDJPY
O: 83.11
H: 83.14
L: 79.64
C: 79.91
NZDJPY
O: 76.28
H: 76.31
L: 72.35
C: 73.54
CADJPY
O: 86.01
H: 86.58
L: 83.63
C: 85.18
GBPCHF
O: 1.2997
H: 1.3040
L: 1.2511
C: 1.2552
GBPAUD
O: 1.7670
H: 1.8057
L: 1.7284
C: 1.8015
GBPNZD
O: 1.9246
H: 1.9627
L: 1.9068
C: 1.9570
GBPCAD
O: 1.7074
H: 1.7117
L: 1.6594
C: 1.6899
AUDCHF
O: 0.7354
H: 0.7402
L: 0.6956
C: 0.6968
NZDCHF
O: 0.6750
H: 0.6756
L: 0.6404
C: 0.6415
CADCHF
O: 0.7614
H: 0.7679
L: 0.7404
C: 0.7428
AUDCAD
O: 0.9663
H: 0.9709
L: 0.9363
C: 0.9382
NZDCAD
O: 0.8871
H: 0.8876
L: 0.8561
C: 0.8634
AUDNZD
O: 1.0894
H: 1.1184
L: 1.0855
C: 1.0863
Last Updated: Sep 21 07:50 GMT
Based on Bar of Aug 31 20:59 GMT