Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1067	1.1077	1.1088	1.1098	1.1109	1.1119	1.1130
USDJPY	107.71	107.73	107.79	107.81	107.87	107.89	107.95
GBPUSD	1.2291	1.2304	1.2326	1.2339	1.2361	1.2374	1.2396
USDCHF	0.9601	0.9606	0.9613	0.9618	0.9625	0.9630	0.9637
AUDUSD	0.6639	0.6648	0.6655	0.6664	0.6671	0.6680	0.6687
NZDUSD	0.6181	0.6187	0.6197	0.6203	0.6213	0.6219	0.6229
USDCAD	1.3741	1.3752	1.3762	1.3773	1.3783	1.3794	1.3804
EURJPY	119.39	119.45	119.58	119.64	119.77	119.83	119.96
EURGBP	0.8958	0.8972	0.8981	0.8995	0.9004	0.9018	0.9027
EURCHF	1.0661	1.0665	1.0671	1.0675	1.0681	1.0685	1.0691
EURAUD	1.6613	1.6623	1.6642	1.6652	1.6671	1.6681	1.6700
EURNZD	1.7838	1.7858	1.7872	1.7892	1.7906	1.7926	1.7940
EURCAD	1.5250	1.5264	1.5274	1.5288	1.5298	1.5312	1.5322
GBPJPY	132.48	132.63	132.90	133.05	133.32	133.47	133.74
CHFJPY	111.92	111.97	112.04	112.09	112.16	112.21	112.28
AUDJPY	71.59	71.68	71.76	71.85	71.93	72.02	72.10
NZDJPY	66.64	66.70	66.82	66.88	67.00	67.06	67.18
CADJPY	78.08	78.14	78.22	78.28	78.36	78.42	78.50
GBPCHF	1.1823	1.1835	1.1856	1.1868	1.1889	1.1901	1.1922
GBPAUD	1.8431	1.8451	1.8493	1.8513	1.8555	1.8575	1.8617
GBPNZD	1.9829	1.9843	1.9870	1.9884	1.9911	1.9925	1.9952
GBPCAD	1.6934	1.6949	1.6976	1.6991	1.7018	1.7033	1.7060
AUDCHF	0.6388	0.6396	0.6402	0.6410	0.6416	0.6424	0.6430
NZDCHF	0.5948	0.5954	0.5961	0.5967	0.5974	0.5980	0.5987
CADCHF	0.6969	0.6973	0.6979	0.6983	0.6989	0.6993	0.6999
AUDCAD	0.9152	0.9164	0.9169	0.9181	0.9186	0.9198	0.9203
NZDCAD	0.8528	0.8533	0.8540	0.8545	0.8552	0.8557	0.8564
AUDNZD	1.0710	1.0722	1.0729	1.0741	1.0748	1.0760	1.0767

H
EURUSD	R3: 1.1130 R2: 1.1119 R1: 1.1109	PP: 1.1098	S1: 1.1088 S2: 1.1077 S3: 1.1067
USDJPY	R3: 107.95 R2: 107.89 R1: 107.87	PP: 107.81	S1: 107.79 S2: 107.73 S3: 107.71
GBPUSD	R3: 1.2396 R2: 1.2374 R1: 1.2361	PP: 1.2339	S1: 1.2326 S2: 1.2304 S3: 1.2291
USDCHF	R3: 0.9637 R2: 0.9630 R1: 0.9625	PP: 0.9618	S1: 0.9613 S2: 0.9606 S3: 0.9601
AUDUSD	R3: 0.6687 R2: 0.6680 R1: 0.6671	PP: 0.6664	S1: 0.6655 S2: 0.6648 S3: 0.6639
NZDUSD	R3: 0.6229 R2: 0.6219 R1: 0.6213	PP: 0.6203	S1: 0.6197 S2: 0.6187 S3: 0.6181
USDCAD	R3: 1.3804 R2: 1.3794 R1: 1.3783	PP: 1.3773	S1: 1.3762 S2: 1.3752 S3: 1.3741
EURJPY	R3: 119.96 R2: 119.83 R1: 119.77	PP: 119.64	S1: 119.58 S2: 119.45 S3: 119.39
EURGBP	R3: 0.9027 R2: 0.9018 R1: 0.9004	PP: 0.8995	S1: 0.8981 S2: 0.8972 S3: 0.8958
EURCHF	R3: 1.0691 R2: 1.0685 R1: 1.0681	PP: 1.0675	S1: 1.0671 S2: 1.0665 S3: 1.0661
EURAUD	R3: 1.6700 R2: 1.6681 R1: 1.6671	PP: 1.6652	S1: 1.6642 S2: 1.6623 S3: 1.6613
EURNZD	R3: 1.7940 R2: 1.7926 R1: 1.7906	PP: 1.7892	S1: 1.7872 S2: 1.7858 S3: 1.7838
EURCAD	R3: 1.5322 R2: 1.5312 R1: 1.5298	PP: 1.5288	S1: 1.5274 S2: 1.5264 S3: 1.5250
GBPJPY	R3: 133.74 R2: 133.47 R1: 133.32	PP: 133.05	S1: 132.90 S2: 132.63 S3: 132.48
CHFJPY	R3: 112.28 R2: 112.21 R1: 112.16	PP: 112.09	S1: 112.04 S2: 111.97 S3: 111.92
AUDJPY	R3: 72.10 R2: 72.02 R1: 71.93	PP: 71.85	S1: 71.76 S2: 71.68 S3: 71.59
NZDJPY	R3: 67.18 R2: 67.06 R1: 67.00	PP: 66.88	S1: 66.82 S2: 66.70 S3: 66.64
CADJPY	R3: 78.50 R2: 78.42 R1: 78.36	PP: 78.28	S1: 78.22 S2: 78.14 S3: 78.08
GBPCHF	R3: 1.1922 R2: 1.1901 R1: 1.1889	PP: 1.1868	S1: 1.1856 S2: 1.1835 S3: 1.1823
GBPAUD	R3: 1.8617 R2: 1.8575 R1: 1.8555	PP: 1.8513	S1: 1.8493 S2: 1.8451 S3: 1.8431
GBPNZD	R3: 1.9952 R2: 1.9925 R1: 1.9911	PP: 1.9884	S1: 1.9870 S2: 1.9843 S3: 1.9829
GBPCAD	R3: 1.7060 R2: 1.7033 R1: 1.7018	PP: 1.6991	S1: 1.6976 S2: 1.6949 S3: 1.6934
AUDCHF	R3: 0.6430 R2: 0.6424 R1: 0.6416	PP: 0.6410	S1: 0.6402 S2: 0.6396 S3: 0.6388
NZDCHF	R3: 0.5987 R2: 0.5980 R1: 0.5974	PP: 0.5967	S1: 0.5961 S2: 0.5954 S3: 0.5948
CADCHF	R3: 0.6999 R2: 0.6993 R1: 0.6989	PP: 0.6983	S1: 0.6979 S2: 0.6973 S3: 0.6969
AUDCAD	R3: 0.9203 R2: 0.9198 R1: 0.9186	PP: 0.9181	S1: 0.9169 S2: 0.9164 S3: 0.9152
NZDCAD	R3: 0.8564 R2: 0.8557 R1: 0.8552	PP: 0.8545	S1: 0.8540 S2: 0.8533 S3: 0.8528
AUDNZD	R3: 1.0767 R2: 1.0760 R1: 1.0748	PP: 1.0741	S1: 1.0729 S2: 1.0722 S3: 1.0710

Last Updated: May 29 20:59 GMT
Based on Bar of May 29 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1038	1.1064	1.1081	1.1107	1.1124	1.1150	1.1167
USDJPY	106.69	106.93	107.37	107.61	108.05	108.29	108.73
GBPUSD	1.2172	1.2231	1.2275	1.2334	1.2378	1.2437	1.2481
USDCHF	0.9549	0.9575	0.9597	0.9623	0.9645	0.9671	0.9693
AUDUSD	0.6576	0.6598	0.6619	0.6641	0.6662	0.6684	0.6705
NZDUSD	0.6115	0.6142	0.6165	0.6192	0.6215	0.6242	0.6265
USDCAD	1.3666	1.3704	1.3756	1.3794	1.3846	1.3884	1.3936
EURJPY	118.53	118.85	119.25	119.57	119.97	120.29	120.69
EURGBP	0.8937	0.8959	0.8984	0.9006	0.9031	0.9053	0.9078
EURCHF	1.0609	1.0641	1.0657	1.0689	1.0705	1.0737	1.0753
EURAUD	1.6606	1.6651	1.6681	1.6726	1.6756	1.6801	1.6831
EURNZD	1.7807	1.7850	1.7894	1.7937	1.7981	1.8024	1.8068
EURCAD	1.5181	1.5234	1.5279	1.5332	1.5377	1.5430	1.5475
GBPJPY	131.18	131.77	132.28	132.87	133.38	133.97	134.48
CHFJPY	110.51	110.88	111.48	111.85	112.45	112.82	113.42
AUDJPY	70.89	71.05	71.33	71.49	71.77	71.93	72.21
NZDJPY	66.13	66.31	66.51	66.69	66.89	67.07	67.27
CADJPY	77.51	77.69	77.88	78.06	78.25	78.43	78.62
GBPCHF	1.1705	1.1764	1.1805	1.1864	1.1905	1.1964	1.2005
GBPAUD	1.8364	1.8447	1.8496	1.8579	1.8628	1.8711	1.8760
GBPNZD	1.9749	1.9813	1.9860	1.9924	1.9971	2.0035	2.0082
GBPCAD	1.6808	1.6892	1.6950	1.7034	1.7092	1.7176	1.7234
AUDCHF	0.6320	0.6345	0.6367	0.6392	0.6414	0.6439	0.6461
NZDCHF	0.5878	0.5906	0.5929	0.5957	0.5980	0.6008	0.6031
CADCHF	0.6877	0.6911	0.6939	0.6973	0.7001	0.7035	0.7063
AUDCAD	0.9099	0.9119	0.9144	0.9164	0.9189	0.9209	0.9234
NZDCAD	0.8487	0.8509	0.8526	0.8548	0.8565	0.8587	0.8604
AUDNZD	1.0666	1.0683	1.0708	1.0725	1.0750	1.0767	1.0792

4H
EURUSD	R3: 1.1167 R2: 1.1150 R1: 1.1124	PP: 1.1107	S1: 1.1081 S2: 1.1064 S3: 1.1038
USDJPY	R3: 108.73 R2: 108.29 R1: 108.05	PP: 107.61	S1: 107.37 S2: 106.93 S3: 106.69
GBPUSD	R3: 1.2481 R2: 1.2437 R1: 1.2378	PP: 1.2334	S1: 1.2275 S2: 1.2231 S3: 1.2172
USDCHF	R3: 0.9693 R2: 0.9671 R1: 0.9645	PP: 0.9623	S1: 0.9597 S2: 0.9575 S3: 0.9549
AUDUSD	R3: 0.6705 R2: 0.6684 R1: 0.6662	PP: 0.6641	S1: 0.6619 S2: 0.6598 S3: 0.6576
NZDUSD	R3: 0.6265 R2: 0.6242 R1: 0.6215	PP: 0.6192	S1: 0.6165 S2: 0.6142 S3: 0.6115
USDCAD	R3: 1.3936 R2: 1.3884 R1: 1.3846	PP: 1.3794	S1: 1.3756 S2: 1.3704 S3: 1.3666
EURJPY	R3: 120.69 R2: 120.29 R1: 119.97	PP: 119.57	S1: 119.25 S2: 118.85 S3: 118.53
EURGBP	R3: 0.9078 R2: 0.9053 R1: 0.9031	PP: 0.9006	S1: 0.8984 S2: 0.8959 S3: 0.8937
EURCHF	R3: 1.0753 R2: 1.0737 R1: 1.0705	PP: 1.0689	S1: 1.0657 S2: 1.0641 S3: 1.0609
EURAUD	R3: 1.6831 R2: 1.6801 R1: 1.6756	PP: 1.6726	S1: 1.6681 S2: 1.6651 S3: 1.6606
EURNZD	R3: 1.8068 R2: 1.8024 R1: 1.7981	PP: 1.7937	S1: 1.7894 S2: 1.7850 S3: 1.7807
EURCAD	R3: 1.5475 R2: 1.5430 R1: 1.5377	PP: 1.5332	S1: 1.5279 S2: 1.5234 S3: 1.5181
GBPJPY	R3: 134.48 R2: 133.97 R1: 133.38	PP: 132.87	S1: 132.28 S2: 131.77 S3: 131.18
CHFJPY	R3: 113.42 R2: 112.82 R1: 112.45	PP: 111.85	S1: 111.48 S2: 110.88 S3: 110.51
AUDJPY	R3: 72.21 R2: 71.93 R1: 71.77	PP: 71.49	S1: 71.33 S2: 71.05 S3: 70.89
NZDJPY	R3: 67.27 R2: 67.07 R1: 66.89	PP: 66.69	S1: 66.51 S2: 66.31 S3: 66.13
CADJPY	R3: 78.62 R2: 78.43 R1: 78.25	PP: 78.06	S1: 77.88 S2: 77.69 S3: 77.51
GBPCHF	R3: 1.2005 R2: 1.1964 R1: 1.1905	PP: 1.1864	S1: 1.1805 S2: 1.1764 S3: 1.1705
GBPAUD	R3: 1.8760 R2: 1.8711 R1: 1.8628	PP: 1.8579	S1: 1.8496 S2: 1.8447 S3: 1.8364
GBPNZD	R3: 2.0082 R2: 2.0035 R1: 1.9971	PP: 1.9924	S1: 1.9860 S2: 1.9813 S3: 1.9749
GBPCAD	R3: 1.7234 R2: 1.7176 R1: 1.7092	PP: 1.7034	S1: 1.6950 S2: 1.6892 S3: 1.6808
AUDCHF	R3: 0.6461 R2: 0.6439 R1: 0.6414	PP: 0.6392	S1: 0.6367 S2: 0.6345 S3: 0.6320
NZDCHF	R3: 0.6031 R2: 0.6008 R1: 0.5980	PP: 0.5957	S1: 0.5929 S2: 0.5906 S3: 0.5878
CADCHF	R3: 0.7063 R2: 0.7035 R1: 0.7001	PP: 0.6973	S1: 0.6939 S2: 0.6911 S3: 0.6877
AUDCAD	R3: 0.9234 R2: 0.9209 R1: 0.9189	PP: 0.9164	S1: 0.9144 S2: 0.9119 S3: 0.9099
NZDCAD	R3: 0.8604 R2: 0.8587 R1: 0.8565	PP: 0.8548	S1: 0.8526 S2: 0.8509 S3: 0.8487
AUDNZD	R3: 1.0792 R2: 1.0767 R1: 1.0750	PP: 1.0725	S1: 1.0708 S2: 1.0683 S3: 1.0666

Last Updated: May 29 20:59 GMT
Based on Bar of May 29 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0915	1.0953	1.1017	1.1055	1.1119	1.1157	1.1221
USDJPY	107.18	107.38	107.50	107.70	107.82	108.02	108.14
GBPUSD	1.2145	1.2189	1.2256	1.2300	1.2367	1.2411	1.2478
USDCHF	0.9519	0.9575	0.9607	0.9663	0.9695	0.9751	0.9783
AUDUSD	0.6516	0.6552	0.6595	0.6631	0.6674	0.6710	0.6753
NZDUSD	0.6119	0.6145	0.6178	0.6204	0.6237	0.6263	0.6296
USDCAD	1.3680	1.3707	1.3736	1.3763	1.3792	1.3819	1.3848
EURJPY	117.77	118.13	118.68	119.04	119.59	119.95	120.50
EURGBP	0.8942	0.8953	0.8972	0.8983	0.9002	0.9013	0.9032
EURCHF	1.0614	1.0635	1.0657	1.0678	1.0700	1.0721	1.0743
EURAUD	1.6496	1.6542	1.6616	1.6662	1.6736	1.6782	1.6856
EURNZD	1.7684	1.7720	1.7779	1.7815	1.7874	1.7910	1.7969
EURCAD	1.5020	1.5075	1.5163	1.5218	1.5306	1.5361	1.5449
GBPJPY	130.94	131.38	132.00	132.44	133.06	133.50	134.12
CHFJPY	110.17	110.52	111.08	111.43	111.99	112.34	112.90
AUDJPY	70.29	70.65	71.05	71.41	71.81	72.17	72.57
NZDJPY	66.05	66.29	66.57	66.81	67.09	67.33	67.61
CADJPY	77.52	77.78	77.98	78.24	78.44	78.70	78.90
GBPCHF	1.1792	1.1828	1.1852	1.1888	1.1912	1.1948	1.1972
GBPAUD	1.8385	1.8433	1.8497	1.8545	1.8609	1.8657	1.8721
GBPNZD	1.9709	1.9743	1.9791	1.9825	1.9873	1.9907	1.9955
GBPCAD	1.6733	1.6792	1.6876	1.6935	1.7019	1.7078	1.7162
AUDCHF	0.6307	0.6344	0.6372	0.6409	0.6437	0.6474	0.6502
NZDCHF	0.5929	0.5954	0.5971	0.5996	0.6013	0.6038	0.6055
CADCHF	0.6918	0.6956	0.6979	0.7017	0.7040	0.7078	0.7101
AUDCAD	0.8990	0.9035	0.9086	0.9131	0.9182	0.9227	0.9278
NZDCAD	0.8435	0.8467	0.8508	0.8540	0.8581	0.8613	0.8654
AUDNZD	1.0620	1.0644	1.0666	1.0690	1.0712	1.0736	1.0758

D
EURUSD	R3: 1.1221 R2: 1.1157 R1: 1.1119	PP: 1.1055	S1: 1.1017 S2: 1.0953 S3: 1.0915
USDJPY	R3: 108.14 R2: 108.02 R1: 107.82	PP: 107.70	S1: 107.50 S2: 107.38 S3: 107.18
GBPUSD	R3: 1.2478 R2: 1.2411 R1: 1.2367	PP: 1.2300	S1: 1.2256 S2: 1.2189 S3: 1.2145
USDCHF	R3: 0.9783 R2: 0.9751 R1: 0.9695	PP: 0.9663	S1: 0.9607 S2: 0.9575 S3: 0.9519
AUDUSD	R3: 0.6753 R2: 0.6710 R1: 0.6674	PP: 0.6631	S1: 0.6595 S2: 0.6552 S3: 0.6516
NZDUSD	R3: 0.6296 R2: 0.6263 R1: 0.6237	PP: 0.6204	S1: 0.6178 S2: 0.6145 S3: 0.6119
USDCAD	R3: 1.3848 R2: 1.3819 R1: 1.3792	PP: 1.3763	S1: 1.3736 S2: 1.3707 S3: 1.3680
EURJPY	R3: 120.50 R2: 119.95 R1: 119.59	PP: 119.04	S1: 118.68 S2: 118.13 S3: 117.77
EURGBP	R3: 0.9032 R2: 0.9013 R1: 0.9002	PP: 0.8983	S1: 0.8972 S2: 0.8953 S3: 0.8942
EURCHF	R3: 1.0743 R2: 1.0721 R1: 1.0700	PP: 1.0678	S1: 1.0657 S2: 1.0635 S3: 1.0614
EURAUD	R3: 1.6856 R2: 1.6782 R1: 1.6736	PP: 1.6662	S1: 1.6616 S2: 1.6542 S3: 1.6496
EURNZD	R3: 1.7969 R2: 1.7910 R1: 1.7874	PP: 1.7815	S1: 1.7779 S2: 1.7720 S3: 1.7684
EURCAD	R3: 1.5449 R2: 1.5361 R1: 1.5306	PP: 1.5218	S1: 1.5163 S2: 1.5075 S3: 1.5020
GBPJPY	R3: 134.12 R2: 133.50 R1: 133.06	PP: 132.44	S1: 132.00 S2: 131.38 S3: 130.94
CHFJPY	R3: 112.90 R2: 112.34 R1: 111.99	PP: 111.43	S1: 111.08 S2: 110.52 S3: 110.17
AUDJPY	R3: 72.57 R2: 72.17 R1: 71.81	PP: 71.41	S1: 71.05 S2: 70.65 S3: 70.29
NZDJPY	R3: 67.61 R2: 67.33 R1: 67.09	PP: 66.81	S1: 66.57 S2: 66.29 S3: 66.05
CADJPY	R3: 78.90 R2: 78.70 R1: 78.44	PP: 78.24	S1: 77.98 S2: 77.78 S3: 77.52
GBPCHF	R3: 1.1972 R2: 1.1948 R1: 1.1912	PP: 1.1888	S1: 1.1852 S2: 1.1828 S3: 1.1792
GBPAUD	R3: 1.8721 R2: 1.8657 R1: 1.8609	PP: 1.8545	S1: 1.8497 S2: 1.8433 S3: 1.8385
GBPNZD	R3: 1.9955 R2: 1.9907 R1: 1.9873	PP: 1.9825	S1: 1.9791 S2: 1.9743 S3: 1.9709
GBPCAD	R3: 1.7162 R2: 1.7078 R1: 1.7019	PP: 1.6935	S1: 1.6876 S2: 1.6792 S3: 1.6733
AUDCHF	R3: 0.6502 R2: 0.6474 R1: 0.6437	PP: 0.6409	S1: 0.6372 S2: 0.6344 S3: 0.6307
NZDCHF	R3: 0.6055 R2: 0.6038 R1: 0.6013	PP: 0.5996	S1: 0.5971 S2: 0.5954 S3: 0.5929
CADCHF	R3: 0.7101 R2: 0.7078 R1: 0.7040	PP: 0.7017	S1: 0.6979 S2: 0.6956 S3: 0.6918
AUDCAD	R3: 0.9278 R2: 0.9227 R1: 0.9182	PP: 0.9131	S1: 0.9086 S2: 0.9035 S3: 0.8990
NZDCAD	R3: 0.8654 R2: 0.8613 R1: 0.8581	PP: 0.8540	S1: 0.8508 S2: 0.8467 S3: 0.8435
AUDNZD	R3: 1.0758 R2: 1.0736 R1: 1.0712	PP: 1.0690	S1: 1.0666 S2: 1.0644 S3: 1.0620

Last Updated: May 29 20:59 GMT
Based on Bar of May 28 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0591	1.0696	1.0799	1.0904	1.1007	1.1112	1.1215
USDJPY	106.08	106.57	107.10	107.59	108.12	108.61	109.14
GBPUSD	1.1844	1.1960	1.2064	1.2180	1.2284	1.2400	1.2504
USDCHF	0.9523	0.9581	0.9646	0.9704	0.9769	0.9827	0.9892
AUDUSD	0.6223	0.6317	0.6427	0.6521	0.6631	0.6725	0.6835
NZDUSD	0.5728	0.5826	0.5961	0.6059	0.6194	0.6292	0.6427
USDCAD	1.3626	1.3747	1.3875	1.3996	1.4124	1.4245	1.4373
EURJPY	113.18	114.48	115.91	117.21	118.64	119.94	121.37
EURGBP	0.8797	0.8845	0.8903	0.8951	0.9009	0.9057	0.9115
EURCHF	1.0360	1.0435	1.0512	1.0587	1.0664	1.0739	1.0816
EURAUD	1.6323	1.6469	1.6576	1.6722	1.6829	1.6975	1.7082
EURNZD	1.7308	1.7572	1.7729	1.7993	1.8150	1.8414	1.8571
EURCAD	1.5025	1.5095	1.5182	1.5252	1.5339	1.5409	1.5496
GBPJPY	126.15	127.74	129.34	130.93	132.53	134.12	135.72
CHFJPY	108.16	109.03	109.92	110.79	111.68	112.55	113.44
AUDJPY	66.56	67.62	68.97	70.03	71.38	72.44	73.79
NZDJPY	61.19	62.34	63.96	65.11	66.73	67.88	69.50
CADJPY	73.92	74.90	75.87	76.85	77.82	78.80	79.77
GBPCHF	1.1517	1.1625	1.1721	1.1829	1.1925	1.2033	1.2129
GBPAUD	1.8161	1.8344	1.8480	1.8663	1.8799	1.8982	1.9118
GBPNZD	1.9252	1.9569	1.9766	2.0083	2.0280	2.0597	2.0794
GBPCAD	1.6816	1.6894	1.6967	1.7045	1.7118	1.7196	1.7269
AUDCHF	0.6096	0.6163	0.6256	0.6323	0.6416	0.6483	0.6576
NZDCHF	0.5604	0.5680	0.5800	0.5876	0.5996	0.6072	0.6192
CADCHF	0.6748	0.6816	0.6875	0.6943	0.7002	0.7070	0.7129
AUDCAD	0.8934	0.8990	0.9072	0.9128	0.9210	0.9266	0.9348
NZDCAD	0.8187	0.8273	0.8404	0.8490	0.8621	0.8707	0.8838
AUDNZD	1.0487	1.0578	1.0650	1.0741	1.0813	1.0904	1.0976

W
EURUSD	R3: 1.1215 R2: 1.1112 R1: 1.1007	PP: 1.0904	S1: 1.0799 S2: 1.0696 S3: 1.0591
USDJPY	R3: 109.14 R2: 108.61 R1: 108.12	PP: 107.59	S1: 107.10 S2: 106.57 S3: 106.08
GBPUSD	R3: 1.2504 R2: 1.2400 R1: 1.2284	PP: 1.2180	S1: 1.2064 S2: 1.1960 S3: 1.1844
USDCHF	R3: 0.9892 R2: 0.9827 R1: 0.9769	PP: 0.9704	S1: 0.9646 S2: 0.9581 S3: 0.9523
AUDUSD	R3: 0.6835 R2: 0.6725 R1: 0.6631	PP: 0.6521	S1: 0.6427 S2: 0.6317 S3: 0.6223
NZDUSD	R3: 0.6427 R2: 0.6292 R1: 0.6194	PP: 0.6059	S1: 0.5961 S2: 0.5826 S3: 0.5728
USDCAD	R3: 1.4373 R2: 1.4245 R1: 1.4124	PP: 1.3996	S1: 1.3875 S2: 1.3747 S3: 1.3626
EURJPY	R3: 121.37 R2: 119.94 R1: 118.64	PP: 117.21	S1: 115.91 S2: 114.48 S3: 113.18
EURGBP	R3: 0.9115 R2: 0.9057 R1: 0.9009	PP: 0.8951	S1: 0.8903 S2: 0.8845 S3: 0.8797
EURCHF	R3: 1.0816 R2: 1.0739 R1: 1.0664	PP: 1.0587	S1: 1.0512 S2: 1.0435 S3: 1.0360
EURAUD	R3: 1.7082 R2: 1.6975 R1: 1.6829	PP: 1.6722	S1: 1.6576 S2: 1.6469 S3: 1.6323
EURNZD	R3: 1.8571 R2: 1.8414 R1: 1.8150	PP: 1.7993	S1: 1.7729 S2: 1.7572 S3: 1.7308
EURCAD	R3: 1.5496 R2: 1.5409 R1: 1.5339	PP: 1.5252	S1: 1.5182 S2: 1.5095 S3: 1.5025
GBPJPY	R3: 135.72 R2: 134.12 R1: 132.53	PP: 130.93	S1: 129.34 S2: 127.74 S3: 126.15
CHFJPY	R3: 113.44 R2: 112.55 R1: 111.68	PP: 110.79	S1: 109.92 S2: 109.03 S3: 108.16
AUDJPY	R3: 73.79 R2: 72.44 R1: 71.38	PP: 70.03	S1: 68.97 S2: 67.62 S3: 66.56
NZDJPY	R3: 69.50 R2: 67.88 R1: 66.73	PP: 65.11	S1: 63.96 S2: 62.34 S3: 61.19
CADJPY	R3: 79.77 R2: 78.80 R1: 77.82	PP: 76.85	S1: 75.87 S2: 74.90 S3: 73.92
GBPCHF	R3: 1.2129 R2: 1.2033 R1: 1.1925	PP: 1.1829	S1: 1.1721 S2: 1.1625 S3: 1.1517
GBPAUD	R3: 1.9118 R2: 1.8982 R1: 1.8799	PP: 1.8663	S1: 1.8480 S2: 1.8344 S3: 1.8161
GBPNZD	R3: 2.0794 R2: 2.0597 R1: 2.0280	PP: 2.0083	S1: 1.9766 S2: 1.9569 S3: 1.9252
GBPCAD	R3: 1.7269 R2: 1.7196 R1: 1.7118	PP: 1.7045	S1: 1.6967 S2: 1.6894 S3: 1.6816
AUDCHF	R3: 0.6576 R2: 0.6483 R1: 0.6416	PP: 0.6323	S1: 0.6256 S2: 0.6163 S3: 0.6096
NZDCHF	R3: 0.6192 R2: 0.6072 R1: 0.5996	PP: 0.5876	S1: 0.5800 S2: 0.5680 S3: 0.5604
CADCHF	R3: 0.7129 R2: 0.7070 R1: 0.7002	PP: 0.6943	S1: 0.6875 S2: 0.6816 S3: 0.6748
AUDCAD	R3: 0.9348 R2: 0.9266 R1: 0.9210	PP: 0.9128	S1: 0.9072 S2: 0.8990 S3: 0.8934
NZDCAD	R3: 0.8838 R2: 0.8707 R1: 0.8621	PP: 0.8490	S1: 0.8404 S2: 0.8273 S3: 0.8187
AUDNZD	R3: 1.0976 R2: 1.0904 R1: 1.0813	PP: 1.0741	S1: 1.0650 S2: 1.0578 S3: 1.0487

Last Updated: May 29 20:59 GMT
Based on Bar of May 22 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0463	1.0595	1.0775	1.0907	1.1087	1.1219	1.1399
USDJPY	102.87	104.61	105.89	107.63	108.91	110.65	111.93
GBPUSD	1.1806	1.1986	1.2288	1.2468	1.2770	1.2950	1.3252
USDCHF	0.9357	0.9476	0.9565	0.9684	0.9773	0.9892	0.9981
AUDUSD	0.5546	0.5763	0.6136	0.6353	0.6726	0.6943	0.7316
NZDUSD	0.5591	0.5717	0.5923	0.6049	0.6255	0.6381	0.6587
USDCAD	1.3321	1.3586	1.3768	1.4033	1.4215	1.4480	1.4662
EURJPY	111.96	113.71	115.55	117.30	119.14	120.89	122.73
EURGBP	0.8371	0.8521	0.8611	0.8761	0.8851	0.9001	0.9091
EURCHF	1.0416	1.0463	1.0519	1.0566	1.0622	1.0669	1.0725
EURAUD	1.4619	1.5580	1.6205	1.7166	1.7791	1.8752	1.9377
EURNZD	1.6515	1.7088	1.7483	1.8056	1.8451	1.9024	1.9419
EURCAD	1.4455	1.4754	1.5019	1.5318	1.5583	1.5882	1.6147
GBPJPY	128.79	130.35	132.63	134.19	136.47	138.03	140.31
CHFJPY	105.95	107.56	109.29	110.90	112.63	114.24	115.97
AUDJPY	60.27	62.34	66.04	68.11	71.81	73.88	77.58
NZDJPY	60.70	61.89	63.78	64.97	66.86	68.05	69.94
CADJPY	71.93	73.45	75.14	76.66	78.35	79.87	81.56
GBPCHF	1.1612	1.1741	1.1947	1.2076	1.2282	1.2411	1.2617
GBPAUD	1.7086	1.8039	1.8690	1.9643	2.0294	2.1247	2.1898
GBPNZD	1.9445	1.9863	2.0204	2.0622	2.0963	2.1381	2.1722
GBPCAD	1.6748	1.6965	1.7264	1.7481	1.7780	1.7997	1.8296
AUDCHF	0.5379	0.5607	0.5946	0.6174	0.6513	0.6741	0.7080
NZDCHF	0.5416	0.5547	0.5732	0.5863	0.6048	0.6179	0.6364
CADCHF	0.6511	0.6638	0.6779	0.6906	0.7047	0.7174	0.7315
AUDCAD	0.8009	0.8240	0.8660	0.8891	0.9311	0.9542	0.9962
NZDCAD	0.8044	0.8156	0.8352	0.8464	0.8660	0.8772	0.8968
AUDNZD	0.9758	0.9982	1.0303	1.0527	1.0848	1.1072	1.1393

M
EURUSD	R3: 1.1399 R2: 1.1219 R1: 1.1087	PP: 1.0907	S1: 1.0775 S2: 1.0595 S3: 1.0463
USDJPY	R3: 111.93 R2: 110.65 R1: 108.91	PP: 107.63	S1: 105.89 S2: 104.61 S3: 102.87
GBPUSD	R3: 1.3252 R2: 1.2950 R1: 1.2770	PP: 1.2468	S1: 1.2288 S2: 1.1986 S3: 1.1806
USDCHF	R3: 0.9981 R2: 0.9892 R1: 0.9773	PP: 0.9684	S1: 0.9565 S2: 0.9476 S3: 0.9357
AUDUSD	R3: 0.7316 R2: 0.6943 R1: 0.6726	PP: 0.6353	S1: 0.6136 S2: 0.5763 S3: 0.5546
NZDUSD	R3: 0.6587 R2: 0.6381 R1: 0.6255	PP: 0.6049	S1: 0.5923 S2: 0.5717 S3: 0.5591
USDCAD	R3: 1.4662 R2: 1.4480 R1: 1.4215	PP: 1.4033	S1: 1.3768 S2: 1.3586 S3: 1.3321
EURJPY	R3: 122.73 R2: 120.89 R1: 119.14	PP: 117.30	S1: 115.55 S2: 113.71 S3: 111.96
EURGBP	R3: 0.9091 R2: 0.9001 R1: 0.8851	PP: 0.8761	S1: 0.8611 S2: 0.8521 S3: 0.8371
EURCHF	R3: 1.0725 R2: 1.0669 R1: 1.0622	PP: 1.0566	S1: 1.0519 S2: 1.0463 S3: 1.0416
EURAUD	R3: 1.9377 R2: 1.8752 R1: 1.7791	PP: 1.7166	S1: 1.6205 S2: 1.5580 S3: 1.4619
EURNZD	R3: 1.9419 R2: 1.9024 R1: 1.8451	PP: 1.8056	S1: 1.7483 S2: 1.7088 S3: 1.6515
EURCAD	R3: 1.6147 R2: 1.5882 R1: 1.5583	PP: 1.5318	S1: 1.5019 S2: 1.4754 S3: 1.4455
GBPJPY	R3: 140.31 R2: 138.03 R1: 136.47	PP: 134.19	S1: 132.63 S2: 130.35 S3: 128.79
CHFJPY	R3: 115.97 R2: 114.24 R1: 112.63	PP: 110.90	S1: 109.29 S2: 107.56 S3: 105.95
AUDJPY	R3: 77.58 R2: 73.88 R1: 71.81	PP: 68.11	S1: 66.04 S2: 62.34 S3: 60.27
NZDJPY	R3: 69.94 R2: 68.05 R1: 66.86	PP: 64.97	S1: 63.78 S2: 61.89 S3: 60.70
CADJPY	R3: 81.56 R2: 79.87 R1: 78.35	PP: 76.66	S1: 75.14 S2: 73.45 S3: 71.93
GBPCHF	R3: 1.2617 R2: 1.2411 R1: 1.2282	PP: 1.2076	S1: 1.1947 S2: 1.1741 S3: 1.1612
GBPAUD	R3: 2.1898 R2: 2.1247 R1: 2.0294	PP: 1.9643	S1: 1.8690 S2: 1.8039 S3: 1.7086
GBPNZD	R3: 2.1722 R2: 2.1381 R1: 2.0963	PP: 2.0622	S1: 2.0204 S2: 1.9863 S3: 1.9445
GBPCAD	R3: 1.8296 R2: 1.7997 R1: 1.7780	PP: 1.7481	S1: 1.7264 S2: 1.6965 S3: 1.6748
AUDCHF	R3: 0.7080 R2: 0.6741 R1: 0.6513	PP: 0.6174	S1: 0.5946 S2: 0.5607 S3: 0.5379
NZDCHF	R3: 0.6364 R2: 0.6179 R1: 0.6048	PP: 0.5863	S1: 0.5732 S2: 0.5547 S3: 0.5416
CADCHF	R3: 0.7315 R2: 0.7174 R1: 0.7047	PP: 0.6906	S1: 0.6779 S2: 0.6638 S3: 0.6511
AUDCAD	R3: 0.9962 R2: 0.9542 R1: 0.9311	PP: 0.8891	S1: 0.8660 S2: 0.8240 S3: 0.8009
NZDCAD	R3: 0.8968 R2: 0.8772 R1: 0.8660	PP: 0.8464	S1: 0.8352 S2: 0.8156 S3: 0.8044
AUDNZD	R3: 1.1393 R2: 1.1072 R1: 1.0848	PP: 1.0527	S1: 1.0303 S2: 0.9982 S3: 0.9758

Last Updated: May 29 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1100	1.1107	1.1086	1.1100
USDJPY	107.81	107.84	107.76	107.84
GBPUSD	1.2326	1.2352	1.2317	1.2348
USDCHF	0.9619	0.9624	0.9612	0.9619
AUDUSD	0.6662	0.6673	0.6657	0.6662
NZDUSD	0.6198	0.6210	0.6194	0.6206
USDCAD	1.3780	1.3785	1.3764	1.3771
EURJPY	119.66	119.71	119.52	119.70
EURGBP	0.9005	0.9010	0.8987	0.8989
EURCHF	1.0676	1.0679	1.0669	1.0677
EURAUD	1.6662	1.6663	1.6634	1.6660
EURNZD	1.7909	1.7912	1.7878	1.7886
EURCAD	1.5295	1.5301	1.5277	1.5285
GBPJPY	132.88	133.20	132.78	133.17
CHFJPY	112.08	112.13	112.01	112.12
AUDJPY	71.82	71.93	71.76	71.85
NZDJPY	66.81	66.95	66.77	66.93
CADJPY	78.23	78.33	78.19	78.31
GBPCHF	1.1856	1.1880	1.1847	1.1877
GBPAUD	1.8503	1.8534	1.8472	1.8534
GBPNZD	1.9887	1.9898	1.9857	1.9897
GBPCAD	1.6985	1.7005	1.6963	1.7004
AUDCHF	0.6408	0.6418	0.6404	0.6408
NZDCHF	0.5962	0.5972	0.5959	0.5969
CADCHF	0.6980	0.6987	0.6977	0.6985
AUDCAD	0.9180	0.9192	0.9175	0.9175
NZDCAD	0.8541	0.8550	0.8538	0.8547
AUDNZD	1.0748	1.0754	1.0735	1.0735

H
EURUSD	O: 1.1100 H: 1.1107 L: 1.1086 C: 1.1100
USDJPY	O: 107.81 H: 107.84 L: 107.76 C: 107.84
GBPUSD	O: 1.2326 H: 1.2352 L: 1.2317 C: 1.2348
USDCHF	O: 0.9619 H: 0.9624 L: 0.9612 C: 0.9619
AUDUSD	O: 0.6662 H: 0.6673 L: 0.6657 C: 0.6662
NZDUSD	O: 0.6198 H: 0.6210 L: 0.6194 C: 0.6206
USDCAD	O: 1.3780 H: 1.3785 L: 1.3764 C: 1.3771
EURJPY	O: 119.66 H: 119.71 L: 119.52 C: 119.70
EURGBP	O: 0.9005 H: 0.9010 L: 0.8987 C: 0.8989
EURCHF	O: 1.0676 H: 1.0679 L: 1.0669 C: 1.0677
EURAUD	O: 1.6662 H: 1.6663 L: 1.6634 C: 1.6660
EURNZD	O: 1.7909 H: 1.7912 L: 1.7878 C: 1.7886
EURCAD	O: 1.5295 H: 1.5301 L: 1.5277 C: 1.5285
GBPJPY	O: 132.88 H: 133.20 L: 132.78 C: 133.17
CHFJPY	O: 112.08 H: 112.13 L: 112.01 C: 112.12
AUDJPY	O: 71.82 H: 71.93 L: 71.76 C: 71.85
NZDJPY	O: 66.81 H: 66.95 L: 66.77 C: 66.93
CADJPY	O: 78.23 H: 78.33 L: 78.19 C: 78.31
GBPCHF	O: 1.1856 H: 1.1880 L: 1.1847 C: 1.1877
GBPAUD	O: 1.8503 H: 1.8534 L: 1.8472 C: 1.8534
GBPNZD	O: 1.9887 H: 1.9898 L: 1.9857 C: 1.9897
GBPCAD	O: 1.6985 H: 1.7005 L: 1.6963 C: 1.7004
AUDCHF	O: 0.6408 H: 0.6418 L: 0.6404 C: 0.6408
NZDCHF	O: 0.5962 H: 0.5972 L: 0.5959 C: 0.5969
CADCHF	O: 0.6980 H: 0.6987 L: 0.6977 C: 0.6985
AUDCAD	O: 0.9180 H: 0.9192 L: 0.9175 C: 0.9175
NZDCAD	O: 0.8541 H: 0.8550 L: 0.8538 C: 0.8547
AUDNZD	O: 1.0748 H: 1.0754 L: 1.0735 C: 1.0735

Last Updated: May 29 20:59 GMT
Based on Bar of May 29 20:00 GMT

4H	O	H	L	C
EURUSD	1.1130	1.1133	1.1090	1.1098
USDJPY	107.17	107.85	107.17	107.81
GBPUSD	1.2353	1.2394	1.2291	1.2318
USDCHF	0.9631	0.9650	0.9602	0.9618
AUDUSD	0.6661	0.6662	0.6619	0.6641
NZDUSD	0.6213	0.6219	0.6169	0.6188
USDCAD	1.3743	1.3833	1.3743	1.3807
EURJPY	119.28	119.90	119.18	119.64
EURGBP	0.9010	0.9027	0.8980	0.9010
EURCHF	1.0720	1.0720	1.0672	1.0674
EURAUD	1.6709	1.6772	1.6697	1.6710
EURNZD	1.7913	1.7981	1.7894	1.7937
EURCAD	1.5296	1.5386	1.5288	1.5323
GBPJPY	132.39	133.46	132.36	132.79
CHFJPY	111.27	112.21	111.24	112.09
AUDJPY	71.39	71.66	71.22	71.60
NZDJPY	66.59	66.88	66.50	66.70
CADJPY	77.98	78.23	77.86	78.08
GBPCHF	1.1898	1.1922	1.1822	1.1847
GBPAUD	1.8544	1.8661	1.8529	1.8546
GBPNZD	1.9881	1.9988	1.9877	1.9907
GBPCAD	1.6977	1.7119	1.6977	1.7007
AUDCHF	0.6416	0.6418	0.6371	0.6388
NZDCHF	0.5984	0.5986	0.5935	0.5951
CADCHF	0.7008	0.7008	0.6946	0.6966
AUDCAD	0.9155	0.9183	0.9138	0.9170
NZDCAD	0.8539	0.8570	0.8531	0.8543
AUDNZD	1.0721	1.0741	1.0699	1.0734

4H
EURUSD	O: 1.1130 H: 1.1133 L: 1.1090 C: 1.1098
USDJPY	O: 107.17 H: 107.85 L: 107.17 C: 107.81
GBPUSD	O: 1.2353 H: 1.2394 L: 1.2291 C: 1.2318
USDCHF	O: 0.9631 H: 0.9650 L: 0.9602 C: 0.9618
AUDUSD	O: 0.6661 H: 0.6662 L: 0.6619 C: 0.6641
NZDUSD	O: 0.6213 H: 0.6219 L: 0.6169 C: 0.6188
USDCAD	O: 1.3743 H: 1.3833 L: 1.3743 C: 1.3807
EURJPY	O: 119.28 H: 119.90 L: 119.18 C: 119.64
EURGBP	O: 0.9010 H: 0.9027 L: 0.8980 C: 0.9010
EURCHF	O: 1.0720 H: 1.0720 L: 1.0672 C: 1.0674
EURAUD	O: 1.6709 H: 1.6772 L: 1.6697 C: 1.6710
EURNZD	O: 1.7913 H: 1.7981 L: 1.7894 C: 1.7937
EURCAD	O: 1.5296 H: 1.5386 L: 1.5288 C: 1.5323
GBPJPY	O: 132.39 H: 133.46 L: 132.36 C: 132.79
CHFJPY	O: 111.27 H: 112.21 L: 111.24 C: 112.09
AUDJPY	O: 71.39 H: 71.66 L: 71.22 C: 71.60
NZDJPY	O: 66.59 H: 66.88 L: 66.50 C: 66.70
CADJPY	O: 77.98 H: 78.23 L: 77.86 C: 78.08
GBPCHF	O: 1.1898 H: 1.1922 L: 1.1822 C: 1.1847
GBPAUD	O: 1.8544 H: 1.8661 L: 1.8529 C: 1.8546
GBPNZD	O: 1.9881 H: 1.9988 L: 1.9877 C: 1.9907
GBPCAD	O: 1.6977 H: 1.7119 L: 1.6977 C: 1.7007
AUDCHF	O: 0.6416 H: 0.6418 L: 0.6371 C: 0.6388
NZDCHF	O: 0.5984 H: 0.5986 L: 0.5935 C: 0.5951
CADCHF	O: 0.7008 H: 0.7008 L: 0.6946 C: 0.6966
AUDCAD	O: 0.9155 H: 0.9183 L: 0.9138 C: 0.9170
NZDCAD	O: 0.8539 H: 0.8570 L: 0.8531 C: 0.8543
AUDNZD	O: 1.0721 H: 1.0741 L: 1.0699 C: 1.0734

Last Updated: May 29 20:59 GMT
Based on Bar of May 29 17:00 GMT

D	O	H	L	C
EURUSD	1.1005	1.1094	1.0992	1.1080
USDJPY	107.72	107.90	107.58	107.62
GBPUSD	1.2260	1.2345	1.2234	1.2322
USDCHF	0.9686	0.9719	0.9631	0.9639
AUDUSD	0.6623	0.6667	0.6588	0.6638
NZDUSD	0.6186	0.6229	0.6170	0.6212
USDCAD	1.3755	1.3790	1.3734	1.3765
EURJPY	118.55	119.40	118.49	119.23
EURGBP	0.8976	0.8994	0.8964	0.8991
EURCHF	1.0658	1.0698	1.0655	1.0680
EURAUD	1.6618	1.6707	1.6587	1.6691
EURNZD	1.7791	1.7851	1.7756	1.7838
EURCAD	1.5139	1.5273	1.5130	1.5251
GBPJPY	132.06	132.89	131.83	132.61
CHFJPY	111.21	111.78	110.87	111.64
AUDJPY	71.34	71.78	71.02	71.44
NZDJPY	66.64	67.05	66.53	66.85
CADJPY	78.31	78.50	78.04	78.18
GBPCHF	1.1873	1.1923	1.1863	1.1877
GBPAUD	1.8511	1.8592	1.8480	1.8562
GBPNZD	1.9817	1.9860	1.9778	1.9838
GBPCAD	1.6863	1.6993	1.6850	1.6961
AUDCHF	0.6413	0.6447	0.6382	0.6399
NZDCHF	0.5992	0.6022	0.5980	0.5987
CADCHF	0.7042	0.7054	0.6993	0.7003
AUDCAD	0.9110	0.9175	0.9079	0.9138
NZDCAD	0.8510	0.8571	0.8498	0.8550
AUDNZD	1.0702	1.0715	1.0669	1.0687

D
EURUSD	O: 1.1005 H: 1.1094 L: 1.0992 C: 1.1080
USDJPY	O: 107.72 H: 107.90 L: 107.58 C: 107.62
GBPUSD	O: 1.2260 H: 1.2345 L: 1.2234 C: 1.2322
USDCHF	O: 0.9686 H: 0.9719 L: 0.9631 C: 0.9639
AUDUSD	O: 0.6623 H: 0.6667 L: 0.6588 C: 0.6638
NZDUSD	O: 0.6186 H: 0.6229 L: 0.6170 C: 0.6212
USDCAD	O: 1.3755 H: 1.3790 L: 1.3734 C: 1.3765
EURJPY	O: 118.55 H: 119.40 L: 118.49 C: 119.23
EURGBP	O: 0.8976 H: 0.8994 L: 0.8964 C: 0.8991
EURCHF	O: 1.0658 H: 1.0698 L: 1.0655 C: 1.0680
EURAUD	O: 1.6618 H: 1.6707 L: 1.6587 C: 1.6691
EURNZD	O: 1.7791 H: 1.7851 L: 1.7756 C: 1.7838
EURCAD	O: 1.5139 H: 1.5273 L: 1.5130 C: 1.5251
GBPJPY	O: 132.06 H: 132.89 L: 131.83 C: 132.61
CHFJPY	O: 111.21 H: 111.78 L: 110.87 C: 111.64
AUDJPY	O: 71.34 H: 71.78 L: 71.02 C: 71.44
NZDJPY	O: 66.64 H: 67.05 L: 66.53 C: 66.85
CADJPY	O: 78.31 H: 78.50 L: 78.04 C: 78.18
GBPCHF	O: 1.1873 H: 1.1923 L: 1.1863 C: 1.1877
GBPAUD	O: 1.8511 H: 1.8592 L: 1.8480 C: 1.8562
GBPNZD	O: 1.9817 H: 1.9860 L: 1.9778 C: 1.9838
GBPCAD	O: 1.6863 H: 1.6993 L: 1.6850 C: 1.6961
AUDCHF	O: 0.6413 H: 0.6447 L: 0.6382 C: 0.6399
NZDCHF	O: 0.5992 H: 0.6022 L: 0.5980 C: 0.5987
CADCHF	O: 0.7042 H: 0.7054 L: 0.6993 C: 0.7003
AUDCAD	O: 0.9110 H: 0.9175 L: 0.9079 C: 0.9138
NZDCAD	O: 0.8510 H: 0.8571 L: 0.8498 C: 0.8550
AUDNZD	O: 1.0702 H: 1.0715 L: 1.0669 C: 1.0687

Last Updated: May 29 20:59 GMT
Based on Bar of May 28 20:59 GMT

W	O	H	L	C
EURUSD	1.0811	1.1008	1.0800	1.0903
USDJPY	107.10	108.09	107.07	107.62
GBPUSD	1.2083	1.2296	1.2076	1.2168
USDCHF	0.9722	0.9761	0.9638	0.9712
AUDUSD	0.6420	0.6616	0.6412	0.6536
NZDUSD	0.5942	0.6158	0.5925	0.6095
USDCAD	1.4103	1.4116	1.3867	1.4004
EURJPY	115.79	118.52	115.79	117.33
EURGBP	0.8947	0.9000	0.8894	0.8960
EURCHF	1.0512	1.0662	1.0510	1.0589
EURAUD	1.6820	1.6869	1.6616	1.6682
EURNZD	1.8195	1.8256	1.7835	1.7887
EURCAD	1.5237	1.5323	1.5166	1.5268
GBPJPY	129.41	132.51	129.32	130.95
CHFJPY	110.14	111.66	109.90	110.81
AUDJPY	68.76	71.08	68.67	70.33
NZDJPY	63.66	66.25	63.48	65.59
CADJPY	76.00	77.82	75.87	76.85
GBPCHF	1.1751	1.1936	1.1732	1.1818
GBPAUD	1.8820	1.8846	1.8527	1.8616
GBPNZD	2.0335	2.0400	1.9886	1.9963
GBPCAD	1.7029	1.7123	1.6972	1.7040
AUDCHF	0.6246	0.6391	0.6231	0.6348
NZDCHF	0.5778	0.5953	0.5757	0.5919
CADCHF	0.6900	0.7010	0.6883	0.6935
AUDCAD	0.9049	0.9185	0.9047	0.9153
NZDCAD	0.8374	0.8575	0.8358	0.8536
AUDNZD	1.0805	1.0831	1.0668	1.0723

W
EURUSD	O: 1.0811 H: 1.1008 L: 1.0800 C: 1.0903
USDJPY	O: 107.10 H: 108.09 L: 107.07 C: 107.62
GBPUSD	O: 1.2083 H: 1.2296 L: 1.2076 C: 1.2168
USDCHF	O: 0.9722 H: 0.9761 L: 0.9638 C: 0.9712
AUDUSD	O: 0.6420 H: 0.6616 L: 0.6412 C: 0.6536
NZDUSD	O: 0.5942 H: 0.6158 L: 0.5925 C: 0.6095
USDCAD	O: 1.4103 H: 1.4116 L: 1.3867 C: 1.4004
EURJPY	O: 115.79 H: 118.52 L: 115.79 C: 117.33
EURGBP	O: 0.8947 H: 0.9000 L: 0.8894 C: 0.8960
EURCHF	O: 1.0512 H: 1.0662 L: 1.0510 C: 1.0589
EURAUD	O: 1.6820 H: 1.6869 L: 1.6616 C: 1.6682
EURNZD	O: 1.8195 H: 1.8256 L: 1.7835 C: 1.7887
EURCAD	O: 1.5237 H: 1.5323 L: 1.5166 C: 1.5268
GBPJPY	O: 129.41 H: 132.51 L: 129.32 C: 130.95
CHFJPY	O: 110.14 H: 111.66 L: 109.90 C: 110.81
AUDJPY	O: 68.76 H: 71.08 L: 68.67 C: 70.33
NZDJPY	O: 63.66 H: 66.25 L: 63.48 C: 65.59
CADJPY	O: 76.00 H: 77.82 L: 75.87 C: 76.85
GBPCHF	O: 1.1751 H: 1.1936 L: 1.1732 C: 1.1818
GBPAUD	O: 1.8820 H: 1.8846 L: 1.8527 C: 1.8616
GBPNZD	O: 2.0335 H: 2.0400 L: 1.9886 C: 1.9963
GBPCAD	O: 1.7029 H: 1.7123 L: 1.6972 C: 1.7040
AUDCHF	O: 0.6246 H: 0.6391 L: 0.6231 C: 0.6348
NZDCHF	O: 0.5778 H: 0.5953 L: 0.5757 C: 0.5919
CADCHF	O: 0.6900 H: 0.7010 L: 0.6883 C: 0.6935
AUDCAD	O: 0.9049 H: 0.9185 L: 0.9047 C: 0.9153
NZDCAD	O: 0.8374 H: 0.8575 L: 0.8358 C: 0.8536
AUDNZD	O: 1.0805 H: 1.0831 L: 1.0668 C: 1.0723

Last Updated: May 29 20:59 GMT
Based on Bar of May 22 20:59 GMT

M	O	H	L	C
EURUSD	1.1034	1.1039	1.0727	1.0955
USDJPY	107.56	109.38	106.36	107.16
GBPUSD	1.2441	1.2648	1.2166	1.2590
USDCHF	0.9607	0.9803	0.9595	0.9654
AUDUSD	0.6138	0.6570	0.5980	0.6509
NZDUSD	0.5962	0.6176	0.5844	0.6128
USDCAD	1.4063	1.4298	1.3851	1.3950
EURJPY	118.70	119.04	115.45	117.40
EURGBP	0.8891	0.8911	0.8671	0.8701
EURCHF	1.0602	1.0612	1.0509	1.0576
EURAUD	1.7975	1.8126	1.6540	1.6831
EURNZD	1.8509	1.8629	1.7661	1.7878
EURCAD	1.5520	1.5618	1.5054	1.5283
GBPJPY	133.50	135.75	131.91	134.91
CHFJPY	111.94	112.52	109.18	111.01
AUDJPY	66.07	70.17	64.40	69.75
NZDJPY	64.13	66.16	63.08	65.67
CADJPY	76.47	78.19	74.98	76.82
GBPCHF	1.1931	1.2205	1.1870	1.2153
GBPAUD	2.0224	2.0596	1.8992	1.9341
GBPNZD	2.0831	2.1040	2.0281	2.0545
GBPCAD	1.7459	1.7698	1.7182	1.7563
AUDCHF	0.5902	0.6403	0.5836	0.6284
NZDCHF	0.5728	0.5995	0.5679	0.5916
CADCHF	0.6831	0.7033	0.6765	0.6920
AUDCAD	0.8640	0.9122	0.8471	0.9080
NZDCAD	0.8385	0.8576	0.8268	0.8548
AUDNZD	1.0297	1.0752	1.0207	1.0623

M
EURUSD	O: 1.1034 H: 1.1039 L: 1.0727 C: 1.0955
USDJPY	O: 107.56 H: 109.38 L: 106.36 C: 107.16
GBPUSD	O: 1.2441 H: 1.2648 L: 1.2166 C: 1.2590
USDCHF	O: 0.9607 H: 0.9803 L: 0.9595 C: 0.9654
AUDUSD	O: 0.6138 H: 0.6570 L: 0.5980 C: 0.6509
NZDUSD	O: 0.5962 H: 0.6176 L: 0.5844 C: 0.6128
USDCAD	O: 1.4063 H: 1.4298 L: 1.3851 C: 1.3950
EURJPY	O: 118.70 H: 119.04 L: 115.45 C: 117.40
EURGBP	O: 0.8891 H: 0.8911 L: 0.8671 C: 0.8701
EURCHF	O: 1.0602 H: 1.0612 L: 1.0509 C: 1.0576
EURAUD	O: 1.7975 H: 1.8126 L: 1.6540 C: 1.6831
EURNZD	O: 1.8509 H: 1.8629 L: 1.7661 C: 1.7878
EURCAD	O: 1.5520 H: 1.5618 L: 1.5054 C: 1.5283
GBPJPY	O: 133.50 H: 135.75 L: 131.91 C: 134.91
CHFJPY	O: 111.94 H: 112.52 L: 109.18 C: 111.01
AUDJPY	O: 66.07 H: 70.17 L: 64.40 C: 69.75
NZDJPY	O: 64.13 H: 66.16 L: 63.08 C: 65.67
CADJPY	O: 76.47 H: 78.19 L: 74.98 C: 76.82
GBPCHF	O: 1.1931 H: 1.2205 L: 1.1870 C: 1.2153
GBPAUD	O: 2.0224 H: 2.0596 L: 1.8992 C: 1.9341
GBPNZD	O: 2.0831 H: 2.1040 L: 2.0281 C: 2.0545
GBPCAD	O: 1.7459 H: 1.7698 L: 1.7182 C: 1.7563
AUDCHF	O: 0.5902 H: 0.6403 L: 0.5836 C: 0.6284
NZDCHF	O: 0.5728 H: 0.5995 L: 0.5679 C: 0.5916
CADCHF	O: 0.6831 H: 0.7033 L: 0.6765 C: 0.6920
AUDCAD	O: 0.8640 H: 0.9122 L: 0.8471 C: 0.9080
NZDCAD	O: 0.8385 H: 0.8576 L: 0.8268 C: 0.8548
AUDNZD	O: 1.0297 H: 1.0752 L: 1.0207 C: 1.0623

Last Updated: May 29 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

CFTC Commitments of Traders – Euro Rallied to Highest in 2…

CFTC Commitments of Traders – Traders Took Profit on Gold after…

Euro Power Continues, Follow by Yen on Mild Risk-Off

RBA to Send More Upbeat Economic Assessment in June

Standard Pivot Points