Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0980	1.0988	1.0994	1.1002	1.1008	1.1016	1.1022
USDJPY	107.88	107.97	108.06	108.15	108.24	108.33	108.42
GBPUSD	1.2720	1.2737	1.2749	1.2766	1.2778	1.2795	1.2807
USDCHF	0.9649	0.9657	0.9671	0.9679	0.9693	0.9701	0.9715
AUDUSD	0.6471	0.6478	0.6484	0.6491	0.6497	0.6504	0.6510
NZDUSD	0.6215	0.6222	0.6227	0.6234	0.6239	0.6246	0.6251
USDCAD	1.3378	1.3390	1.3411	1.3423	1.3444	1.3456	1.3477
EURJPY	118.72	118.81	118.90	118.99	119.08	119.17	119.26
EURGBP	0.8594	0.8600	0.8611	0.8617	0.8628	0.8634	0.8645
EURCHF	1.0621	1.0630	1.0641	1.0650	1.0661	1.0670	1.0681
EURAUD	1.6905	1.6917	1.6934	1.6946	1.6963	1.6975	1.6992
EURNZD	1.7594	1.7608	1.7631	1.7645	1.7668	1.7682	1.7705
EURCAD	1.4725	1.4737	1.4757	1.4769	1.4789	1.4801	1.4821
GBPJPY	137.49	137.69	137.86	138.06	138.23	138.43	138.60
CHFJPY	111.36	111.52	111.60	111.76	111.84	112.00	112.08
AUDJPY	69.97	70.06	70.13	70.22	70.29	70.38	70.45
NZDJPY	67.13	67.25	67.32	67.44	67.51	67.63	67.70
CADJPY	80.26	80.39	80.45	80.58	80.64	80.77	80.83
GBPCHF	1.2323	1.2334	1.2346	1.2357	1.2369	1.2380	1.2392
GBPAUD	1.9614	1.9632	1.9647	1.9665	1.9680	1.9698	1.9713
GBPNZD	2.0395	2.0423	2.0452	2.0480	2.0509	2.0537	2.0566
GBPCAD	1.7079	1.7096	1.7118	1.7135	1.7157	1.7174	1.7196
AUDCHF	0.6256	0.6266	0.6275	0.6285	0.6294	0.6304	0.6313
NZDCHF	0.6002	0.6013	0.6024	0.6035	0.6046	0.6057	0.6068
CADCHF	0.7189	0.7197	0.7203	0.7211	0.7217	0.7225	0.7231
AUDCAD	0.8686	0.8694	0.8706	0.8714	0.8726	0.8734	0.8746
NZDCAD	0.8337	0.8347	0.8358	0.8368	0.8379	0.8389	0.8400
AUDNZD	1.0388	1.0397	1.0406	1.0415	1.0424	1.0433	1.0442

H
EURUSD	R3: 1.1022 R2: 1.1016 R1: 1.1008	PP: 1.1002	S1: 1.0994 S2: 1.0988 S3: 1.0980
USDJPY	R3: 108.42 R2: 108.33 R1: 108.24	PP: 108.15	S1: 108.06 S2: 107.97 S3: 107.88
GBPUSD	R3: 1.2807 R2: 1.2795 R1: 1.2778	PP: 1.2766	S1: 1.2749 S2: 1.2737 S3: 1.2720
USDCHF	R3: 0.9715 R2: 0.9701 R1: 0.9693	PP: 0.9679	S1: 0.9671 S2: 0.9657 S3: 0.9649
AUDUSD	R3: 0.6510 R2: 0.6504 R1: 0.6497	PP: 0.6491	S1: 0.6484 S2: 0.6478 S3: 0.6471
NZDUSD	R3: 0.6251 R2: 0.6246 R1: 0.6239	PP: 0.6234	S1: 0.6227 S2: 0.6222 S3: 0.6215
USDCAD	R3: 1.3477 R2: 1.3456 R1: 1.3444	PP: 1.3423	S1: 1.3411 S2: 1.3390 S3: 1.3378
EURJPY	R3: 119.26 R2: 119.17 R1: 119.08	PP: 118.99	S1: 118.90 S2: 118.81 S3: 118.72
EURGBP	R3: 0.8645 R2: 0.8634 R1: 0.8628	PP: 0.8617	S1: 0.8611 S2: 0.8600 S3: 0.8594
EURCHF	R3: 1.0681 R2: 1.0670 R1: 1.0661	PP: 1.0650	S1: 1.0641 S2: 1.0630 S3: 1.0621
EURAUD	R3: 1.6992 R2: 1.6975 R1: 1.6963	PP: 1.6946	S1: 1.6934 S2: 1.6917 S3: 1.6905
EURNZD	R3: 1.7705 R2: 1.7682 R1: 1.7668	PP: 1.7645	S1: 1.7631 S2: 1.7608 S3: 1.7594
EURCAD	R3: 1.4821 R2: 1.4801 R1: 1.4789	PP: 1.4769	S1: 1.4757 S2: 1.4737 S3: 1.4725
GBPJPY	R3: 138.60 R2: 138.43 R1: 138.23	PP: 138.06	S1: 137.86 S2: 137.69 S3: 137.49
CHFJPY	R3: 112.08 R2: 112.00 R1: 111.84	PP: 111.76	S1: 111.60 S2: 111.52 S3: 111.36
AUDJPY	R3: 70.45 R2: 70.38 R1: 70.29	PP: 70.22	S1: 70.13 S2: 70.06 S3: 69.97
NZDJPY	R3: 67.70 R2: 67.63 R1: 67.51	PP: 67.44	S1: 67.32 S2: 67.25 S3: 67.13
CADJPY	R3: 80.83 R2: 80.77 R1: 80.64	PP: 80.58	S1: 80.45 S2: 80.39 S3: 80.26
GBPCHF	R3: 1.2392 R2: 1.2380 R1: 1.2369	PP: 1.2357	S1: 1.2346 S2: 1.2334 S3: 1.2323
GBPAUD	R3: 1.9713 R2: 1.9698 R1: 1.9680	PP: 1.9665	S1: 1.9647 S2: 1.9632 S3: 1.9614
GBPNZD	R3: 2.0566 R2: 2.0537 R1: 2.0509	PP: 2.0480	S1: 2.0452 S2: 2.0423 S3: 2.0395
GBPCAD	R3: 1.7196 R2: 1.7174 R1: 1.7157	PP: 1.7135	S1: 1.7118 S2: 1.7096 S3: 1.7079
AUDCHF	R3: 0.6313 R2: 0.6304 R1: 0.6294	PP: 0.6285	S1: 0.6275 S2: 0.6266 S3: 0.6256
NZDCHF	R3: 0.6068 R2: 0.6057 R1: 0.6046	PP: 0.6035	S1: 0.6024 S2: 0.6013 S3: 0.6002
CADCHF	R3: 0.7231 R2: 0.7225 R1: 0.7217	PP: 0.7211	S1: 0.7203 S2: 0.7197 S3: 0.7189
AUDCAD	R3: 0.8746 R2: 0.8734 R1: 0.8726	PP: 0.8714	S1: 0.8706 S2: 0.8694 S3: 0.8686
NZDCAD	R3: 0.8400 R2: 0.8389 R1: 0.8379	PP: 0.8368	S1: 0.8358 S2: 0.8347 S3: 0.8337
AUDNZD	R3: 1.0442 R2: 1.0433 R1: 1.0424	PP: 1.0415	S1: 1.0406 S2: 1.0397 S3: 1.0388

Last Updated: Feb 28 19:00 GMT
Based on Bar of Feb 28 18:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0907	1.0929	1.0965	1.0987	1.1023	1.1045	1.1081
USDJPY	106.77	107.26	107.71	108.20	108.65	109.14	109.59
GBPUSD	1.2621	1.2688	1.2724	1.2791	1.2827	1.2894	1.2930
USDCHF	0.9622	0.9636	0.9660	0.9674	0.9698	0.9712	0.9736
AUDUSD	0.6367	0.6401	0.6445	0.6479	0.6523	0.6557	0.6601
NZDUSD	0.6151	0.6172	0.6201	0.6222	0.6251	0.6272	0.6301
USDCAD	1.3343	1.3373	1.3402	1.3432	1.3461	1.3491	1.3520
EURJPY	117.45	117.92	118.45	118.92	119.45	119.92	120.45
EURGBP	0.8467	0.8499	0.8560	0.8592	0.8653	0.8685	0.8746
EURCHF	1.0533	1.0559	1.0606	1.0632	1.0679	1.0705	1.0752
EURAUD	1.6601	1.6719	1.6834	1.6952	1.7067	1.7185	1.7300
EURNZD	1.7394	1.7480	1.7567	1.7653	1.7740	1.7826	1.7913
EURCAD	1.4676	1.4700	1.4738	1.4762	1.4800	1.4824	1.4862
GBPJPY	135.00	136.27	137.14	138.41	139.28	140.55	141.42
CHFJPY	110.05	110.69	111.19	111.83	112.33	112.97	113.47
AUDJPY	68.18	68.78	69.49	70.09	70.80	71.40	72.11
NZDJPY	65.83	66.29	66.85	67.31	67.87	68.33	68.89
CADJPY	79.49	79.87	80.19	80.57	80.89	81.27	81.59
GBPCHF	1.2236	1.2290	1.2323	1.2377	1.2410	1.2464	1.2497
GBPAUD	1.9389	1.9512	1.9587	1.9710	1.9785	1.9908	1.9983
GBPNZD	2.0253	2.0353	2.0416	2.0516	2.0579	2.0679	2.0742
GBPCAD	1.6872	1.6989	1.7065	1.7182	1.7258	1.7375	1.7451
AUDCHF	0.6169	0.6198	0.6242	0.6271	0.6315	0.6344	0.6388
NZDCHF	0.5948	0.5971	0.6002	0.6025	0.6056	0.6079	0.6110
CADCHF	0.7128	0.7151	0.7180	0.7203	0.7232	0.7255	0.7284
AUDCAD	0.8543	0.8592	0.8655	0.8704	0.8767	0.8816	0.8879
NZDCAD	0.8242	0.8279	0.8324	0.8361	0.8406	0.8443	0.8488
AUDNZD	1.0342	1.0366	1.0391	1.0415	1.0440	1.0464	1.0489

4H
EURUSD	R3: 1.1081 R2: 1.1045 R1: 1.1023	PP: 1.0987	S1: 1.0965 S2: 1.0929 S3: 1.0907
USDJPY	R3: 109.59 R2: 109.14 R1: 108.65	PP: 108.20	S1: 107.71 S2: 107.26 S3: 106.77
GBPUSD	R3: 1.2930 R2: 1.2894 R1: 1.2827	PP: 1.2791	S1: 1.2724 S2: 1.2688 S3: 1.2621
USDCHF	R3: 0.9736 R2: 0.9712 R1: 0.9698	PP: 0.9674	S1: 0.9660 S2: 0.9636 S3: 0.9622
AUDUSD	R3: 0.6601 R2: 0.6557 R1: 0.6523	PP: 0.6479	S1: 0.6445 S2: 0.6401 S3: 0.6367
NZDUSD	R3: 0.6301 R2: 0.6272 R1: 0.6251	PP: 0.6222	S1: 0.6201 S2: 0.6172 S3: 0.6151
USDCAD	R3: 1.3520 R2: 1.3491 R1: 1.3461	PP: 1.3432	S1: 1.3402 S2: 1.3373 S3: 1.3343
EURJPY	R3: 120.45 R2: 119.92 R1: 119.45	PP: 118.92	S1: 118.45 S2: 117.92 S3: 117.45
EURGBP	R3: 0.8746 R2: 0.8685 R1: 0.8653	PP: 0.8592	S1: 0.8560 S2: 0.8499 S3: 0.8467
EURCHF	R3: 1.0752 R2: 1.0705 R1: 1.0679	PP: 1.0632	S1: 1.0606 S2: 1.0559 S3: 1.0533
EURAUD	R3: 1.7300 R2: 1.7185 R1: 1.7067	PP: 1.6952	S1: 1.6834 S2: 1.6719 S3: 1.6601
EURNZD	R3: 1.7913 R2: 1.7826 R1: 1.7740	PP: 1.7653	S1: 1.7567 S2: 1.7480 S3: 1.7394
EURCAD	R3: 1.4862 R2: 1.4824 R1: 1.4800	PP: 1.4762	S1: 1.4738 S2: 1.4700 S3: 1.4676
GBPJPY	R3: 141.42 R2: 140.55 R1: 139.28	PP: 138.41	S1: 137.14 S2: 136.27 S3: 135.00
CHFJPY	R3: 113.47 R2: 112.97 R1: 112.33	PP: 111.83	S1: 111.19 S2: 110.69 S3: 110.05
AUDJPY	R3: 72.11 R2: 71.40 R1: 70.80	PP: 70.09	S1: 69.49 S2: 68.78 S3: 68.18
NZDJPY	R3: 68.89 R2: 68.33 R1: 67.87	PP: 67.31	S1: 66.85 S2: 66.29 S3: 65.83
CADJPY	R3: 81.59 R2: 81.27 R1: 80.89	PP: 80.57	S1: 80.19 S2: 79.87 S3: 79.49
GBPCHF	R3: 1.2497 R2: 1.2464 R1: 1.2410	PP: 1.2377	S1: 1.2323 S2: 1.2290 S3: 1.2236
GBPAUD	R3: 1.9983 R2: 1.9908 R1: 1.9785	PP: 1.9710	S1: 1.9587 S2: 1.9512 S3: 1.9389
GBPNZD	R3: 2.0742 R2: 2.0679 R1: 2.0579	PP: 2.0516	S1: 2.0416 S2: 2.0353 S3: 2.0253
GBPCAD	R3: 1.7451 R2: 1.7375 R1: 1.7258	PP: 1.7182	S1: 1.7065 S2: 1.6989 S3: 1.6872
AUDCHF	R3: 0.6388 R2: 0.6344 R1: 0.6315	PP: 0.6271	S1: 0.6242 S2: 0.6198 S3: 0.6169
NZDCHF	R3: 0.6110 R2: 0.6079 R1: 0.6056	PP: 0.6025	S1: 0.6002 S2: 0.5971 S3: 0.5948
CADCHF	R3: 0.7284 R2: 0.7255 R1: 0.7232	PP: 0.7203	S1: 0.7180 S2: 0.7151 S3: 0.7128
AUDCAD	R3: 0.8879 R2: 0.8816 R1: 0.8767	PP: 0.8704	S1: 0.8655 S2: 0.8592 S3: 0.8543
NZDCAD	R3: 0.8488 R2: 0.8443 R1: 0.8406	PP: 0.8361	S1: 0.8324 S2: 0.8279 S3: 0.8242
AUDNZD	R3: 1.0489 R2: 1.0464 R1: 1.0440	PP: 1.0415	S1: 1.0391 S2: 1.0366 S3: 1.0342

Last Updated: Feb 28 19:00 GMT
Based on Bar of Feb 28 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0788	1.0833	1.0916	1.0961	1.1044	1.1089	1.1172
USDJPY	108.53	109.07	109.37	109.91	110.21	110.75	111.05
GBPUSD	1.2763	1.2812	1.2849	1.2898	1.2935	1.2984	1.3021
USDCHF	0.9551	0.9613	0.9647	0.9709	0.9743	0.9805	0.9839
AUDUSD	0.6497	0.6520	0.6545	0.6568	0.6593	0.6616	0.6641
NZDUSD	0.6231	0.6257	0.6282	0.6308	0.6333	0.6359	0.6384
USDCAD	1.3264	1.3291	1.3340	1.3367	1.3416	1.3443	1.3492
EURJPY	118.94	119.45	120.03	120.54	121.12	121.63	122.21
EURGBP	0.8349	0.8390	0.8462	0.8503	0.8575	0.8616	0.8688
EURCHF	1.0564	1.0591	1.0619	1.0646	1.0674	1.0701	1.0729
EURAUD	1.6525	1.6569	1.6657	1.6701	1.6789	1.6833	1.6921
EURNZD	1.7172	1.7227	1.7334	1.7389	1.7496	1.7551	1.7658
EURCAD	1.4341	1.4420	1.4574	1.4653	1.4807	1.4886	1.5040
GBPJPY	139.65	140.47	140.90	141.72	142.15	142.97	143.40
CHFJPY	112.37	112.67	112.97	113.27	113.57	113.87	114.17
AUDJPY	71.27	71.65	71.84	72.22	72.41	72.79	72.98
NZDJPY	68.36	68.76	68.95	69.35	69.54	69.94	70.13
CADJPY	80.61	81.25	81.57	82.21	82.53	83.17	83.49
GBPCHF	1.2270	1.2366	1.2421	1.2517	1.2572	1.2668	1.2723
GBPAUD	1.9339	1.9447	1.9532	1.9640	1.9725	1.9833	1.9918
GBPNZD	2.0107	2.0220	2.0328	2.0441	2.0549	2.0662	2.0770
GBPCAD	1.7065	1.7105	1.7181	1.7221	1.7297	1.7337	1.7413
AUDCHF	0.6307	0.6333	0.6347	0.6373	0.6387	0.6413	0.6427
NZDCHF	0.6038	0.6072	0.6088	0.6122	0.6138	0.6172	0.6188
CADCHF	0.7094	0.7161	0.7195	0.7262	0.7296	0.7363	0.7397
AUDCAD	0.8652	0.8687	0.8742	0.8777	0.8832	0.8867	0.8922
NZDCAD	0.8317	0.8349	0.8398	0.8430	0.8479	0.8511	0.8560
AUDNZD	1.0343	1.0365	1.0390	1.0412	1.0437	1.0459	1.0484

D
EURUSD	R3: 1.1172 R2: 1.1089 R1: 1.1044	PP: 1.0961	S1: 1.0916 S2: 1.0833 S3: 1.0788
USDJPY	R3: 111.05 R2: 110.75 R1: 110.21	PP: 109.91	S1: 109.37 S2: 109.07 S3: 108.53
GBPUSD	R3: 1.3021 R2: 1.2984 R1: 1.2935	PP: 1.2898	S1: 1.2849 S2: 1.2812 S3: 1.2763
USDCHF	R3: 0.9839 R2: 0.9805 R1: 0.9743	PP: 0.9709	S1: 0.9647 S2: 0.9613 S3: 0.9551
AUDUSD	R3: 0.6641 R2: 0.6616 R1: 0.6593	PP: 0.6568	S1: 0.6545 S2: 0.6520 S3: 0.6497
NZDUSD	R3: 0.6384 R2: 0.6359 R1: 0.6333	PP: 0.6308	S1: 0.6282 S2: 0.6257 S3: 0.6231
USDCAD	R3: 1.3492 R2: 1.3443 R1: 1.3416	PP: 1.3367	S1: 1.3340 S2: 1.3291 S3: 1.3264
EURJPY	R3: 122.21 R2: 121.63 R1: 121.12	PP: 120.54	S1: 120.03 S2: 119.45 S3: 118.94
EURGBP	R3: 0.8688 R2: 0.8616 R1: 0.8575	PP: 0.8503	S1: 0.8462 S2: 0.8390 S3: 0.8349
EURCHF	R3: 1.0729 R2: 1.0701 R1: 1.0674	PP: 1.0646	S1: 1.0619 S2: 1.0591 S3: 1.0564
EURAUD	R3: 1.6921 R2: 1.6833 R1: 1.6789	PP: 1.6701	S1: 1.6657 S2: 1.6569 S3: 1.6525
EURNZD	R3: 1.7658 R2: 1.7551 R1: 1.7496	PP: 1.7389	S1: 1.7334 S2: 1.7227 S3: 1.7172
EURCAD	R3: 1.5040 R2: 1.4886 R1: 1.4807	PP: 1.4653	S1: 1.4574 S2: 1.4420 S3: 1.4341
GBPJPY	R3: 143.40 R2: 142.97 R1: 142.15	PP: 141.72	S1: 140.90 S2: 140.47 S3: 139.65
CHFJPY	R3: 114.17 R2: 113.87 R1: 113.57	PP: 113.27	S1: 112.97 S2: 112.67 S3: 112.37
AUDJPY	R3: 72.98 R2: 72.79 R1: 72.41	PP: 72.22	S1: 71.84 S2: 71.65 S3: 71.27
NZDJPY	R3: 70.13 R2: 69.94 R1: 69.54	PP: 69.35	S1: 68.95 S2: 68.76 S3: 68.36
CADJPY	R3: 83.49 R2: 83.17 R1: 82.53	PP: 82.21	S1: 81.57 S2: 81.25 S3: 80.61
GBPCHF	R3: 1.2723 R2: 1.2668 R1: 1.2572	PP: 1.2517	S1: 1.2421 S2: 1.2366 S3: 1.2270
GBPAUD	R3: 1.9918 R2: 1.9833 R1: 1.9725	PP: 1.9640	S1: 1.9532 S2: 1.9447 S3: 1.9339
GBPNZD	R3: 2.0770 R2: 2.0662 R1: 2.0549	PP: 2.0441	S1: 2.0328 S2: 2.0220 S3: 2.0107
GBPCAD	R3: 1.7413 R2: 1.7337 R1: 1.7297	PP: 1.7221	S1: 1.7181 S2: 1.7105 S3: 1.7065
AUDCHF	R3: 0.6427 R2: 0.6413 R1: 0.6387	PP: 0.6373	S1: 0.6347 S2: 0.6333 S3: 0.6307
NZDCHF	R3: 0.6188 R2: 0.6172 R1: 0.6138	PP: 0.6122	S1: 0.6088 S2: 0.6072 S3: 0.6038
CADCHF	R3: 0.7397 R2: 0.7363 R1: 0.7296	PP: 0.7262	S1: 0.7195 S2: 0.7161 S3: 0.7094
AUDCAD	R3: 0.8922 R2: 0.8867 R1: 0.8832	PP: 0.8777	S1: 0.8742 S2: 0.8687 S3: 0.8652
NZDCAD	R3: 0.8560 R2: 0.8511 R1: 0.8479	PP: 0.8430	S1: 0.8398 S2: 0.8349 S3: 0.8317
AUDNZD	R3: 1.0484 R2: 1.0459 R1: 1.0437	PP: 1.0412	S1: 1.0390 S2: 1.0365 S3: 1.0343

Last Updated: Feb 28 19:00 GMT
Based on Bar of Feb 27 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0710	1.0744	1.0796	1.0830	1.0882	1.0916	1.0968
USDJPY	107.51	108.59	110.08	111.16	112.65	113.73	115.22
GBPUSD	1.2648	1.2749	1.2853	1.2954	1.3058	1.3159	1.3263
USDCHF	0.9674	0.9723	0.9752	0.9801	0.9830	0.9879	0.9908
AUDUSD	0.6416	0.6501	0.6564	0.6649	0.6712	0.6797	0.6860
NZDUSD	0.6142	0.6223	0.6287	0.6368	0.6432	0.6513	0.6577
USDCAD	1.3115	1.3158	1.3192	1.3235	1.3269	1.3312	1.3346
EURJPY	116.28	117.38	119.21	120.31	122.14	123.24	125.07
EURGBP	0.8163	0.8223	0.8297	0.8357	0.8431	0.8491	0.8565
EURCHF	1.0550	1.0578	1.0595	1.0623	1.0640	1.0668	1.0685
EURAUD	1.5868	1.5984	1.6176	1.6292	1.6484	1.6600	1.6792
EURNZD	1.6542	1.6675	1.6877	1.7010	1.7212	1.7345	1.7547
EURCAD	1.4169	1.4216	1.4282	1.4329	1.4395	1.4442	1.4508
GBPJPY	140.31	141.31	142.95	143.95	145.59	146.59	148.23
CHFJPY	109.72	110.67	112.37	113.32	115.02	115.97	117.67
AUDJPY	71.98	72.59	73.26	73.87	74.54	75.15	75.82
NZDJPY	69.17	69.63	70.26	70.72	71.35	71.81	72.44
CADJPY	81.03	81.84	83.11	83.92	85.19	86.00	87.27
GBPCHF	1.2401	1.2514	1.2595	1.2708	1.2789	1.2902	1.2983
GBPAUD	1.9058	1.9186	1.9369	1.9497	1.9680	1.9808	1.9991
GBPNZD	1.9889	2.0035	2.0217	2.0363	2.0545	2.0691	2.0873
GBPCAD	1.6718	1.6870	1.7003	1.7155	1.7288	1.7440	1.7573
AUDCHF	0.6279	0.6373	0.6427	0.6521	0.6575	0.6669	0.6723
NZDCHF	0.6018	0.6104	0.6159	0.6245	0.6300	0.6386	0.6441
CADCHF	0.7305	0.7342	0.7370	0.7407	0.7435	0.7472	0.7500
AUDCAD	0.8517	0.8627	0.8695	0.8805	0.8873	0.8983	0.9051
NZDCAD	0.8128	0.8240	0.8321	0.8433	0.8514	0.8626	0.8707
AUDNZD	1.0341	1.0378	1.0405	1.0442	1.0469	1.0506	1.0533

W
EURUSD	R3: 1.0968 R2: 1.0916 R1: 1.0882	PP: 1.0830	S1: 1.0796 S2: 1.0744 S3: 1.0710
USDJPY	R3: 115.22 R2: 113.73 R1: 112.65	PP: 111.16	S1: 110.08 S2: 108.59 S3: 107.51
GBPUSD	R3: 1.3263 R2: 1.3159 R1: 1.3058	PP: 1.2954	S1: 1.2853 S2: 1.2749 S3: 1.2648
USDCHF	R3: 0.9908 R2: 0.9879 R1: 0.9830	PP: 0.9801	S1: 0.9752 S2: 0.9723 S3: 0.9674
AUDUSD	R3: 0.6860 R2: 0.6797 R1: 0.6712	PP: 0.6649	S1: 0.6564 S2: 0.6501 S3: 0.6416
NZDUSD	R3: 0.6577 R2: 0.6513 R1: 0.6432	PP: 0.6368	S1: 0.6287 S2: 0.6223 S3: 0.6142
USDCAD	R3: 1.3346 R2: 1.3312 R1: 1.3269	PP: 1.3235	S1: 1.3192 S2: 1.3158 S3: 1.3115
EURJPY	R3: 125.07 R2: 123.24 R1: 122.14	PP: 120.31	S1: 119.21 S2: 117.38 S3: 116.28
EURGBP	R3: 0.8565 R2: 0.8491 R1: 0.8431	PP: 0.8357	S1: 0.8297 S2: 0.8223 S3: 0.8163
EURCHF	R3: 1.0685 R2: 1.0668 R1: 1.0640	PP: 1.0623	S1: 1.0595 S2: 1.0578 S3: 1.0550
EURAUD	R3: 1.6792 R2: 1.6600 R1: 1.6484	PP: 1.6292	S1: 1.6176 S2: 1.5984 S3: 1.5868
EURNZD	R3: 1.7547 R2: 1.7345 R1: 1.7212	PP: 1.7010	S1: 1.6877 S2: 1.6675 S3: 1.6542
EURCAD	R3: 1.4508 R2: 1.4442 R1: 1.4395	PP: 1.4329	S1: 1.4282 S2: 1.4216 S3: 1.4169
GBPJPY	R3: 148.23 R2: 146.59 R1: 145.59	PP: 143.95	S1: 142.95 S2: 141.31 S3: 140.31
CHFJPY	R3: 117.67 R2: 115.97 R1: 115.02	PP: 113.32	S1: 112.37 S2: 110.67 S3: 109.72
AUDJPY	R3: 75.82 R2: 75.15 R1: 74.54	PP: 73.87	S1: 73.26 S2: 72.59 S3: 71.98
NZDJPY	R3: 72.44 R2: 71.81 R1: 71.35	PP: 70.72	S1: 70.26 S2: 69.63 S3: 69.17
CADJPY	R3: 87.27 R2: 86.00 R1: 85.19	PP: 83.92	S1: 83.11 S2: 81.84 S3: 81.03
GBPCHF	R3: 1.2983 R2: 1.2902 R1: 1.2789	PP: 1.2708	S1: 1.2595 S2: 1.2514 S3: 1.2401
GBPAUD	R3: 1.9991 R2: 1.9808 R1: 1.9680	PP: 1.9497	S1: 1.9369 S2: 1.9186 S3: 1.9058
GBPNZD	R3: 2.0873 R2: 2.0691 R1: 2.0545	PP: 2.0363	S1: 2.0217 S2: 2.0035 S3: 1.9889
GBPCAD	R3: 1.7573 R2: 1.7440 R1: 1.7288	PP: 1.7155	S1: 1.7003 S2: 1.6870 S3: 1.6718
AUDCHF	R3: 0.6723 R2: 0.6669 R1: 0.6575	PP: 0.6521	S1: 0.6427 S2: 0.6373 S3: 0.6279
NZDCHF	R3: 0.6441 R2: 0.6386 R1: 0.6300	PP: 0.6245	S1: 0.6159 S2: 0.6104 S3: 0.6018
CADCHF	R3: 0.7500 R2: 0.7472 R1: 0.7435	PP: 0.7407	S1: 0.7370 S2: 0.7342 S3: 0.7305
AUDCAD	R3: 0.9051 R2: 0.8983 R1: 0.8873	PP: 0.8805	S1: 0.8695 S2: 0.8627 S3: 0.8517
NZDCAD	R3: 0.8707 R2: 0.8626 R1: 0.8514	PP: 0.8433	S1: 0.8321 S2: 0.8240 S3: 0.8128
AUDNZD	R3: 1.0533 R2: 1.0506 R1: 1.0469	PP: 1.0442	S1: 1.0405 S2: 1.0378 S3: 1.0341

Last Updated: Feb 28 19:00 GMT
Based on Bar of Feb 21 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0684	1.0838	1.0967	1.1121	1.1250	1.1404	1.1533
USDJPY	104.60	106.13	107.24	108.77	109.88	111.41	112.52
GBPUSD	1.2700	1.2827	1.3018	1.3145	1.3336	1.3463	1.3654
USDCHF	0.9422	0.9517	0.9576	0.9671	0.9730	0.9825	0.9884
AUDUSD	0.6206	0.6444	0.6566	0.6804	0.6926	0.7164	0.7286
NZDUSD	0.6080	0.6267	0.6365	0.6552	0.6650	0.6837	0.6935
USDCAD	1.2732	1.2841	1.3035	1.3144	1.3338	1.3447	1.3641
EURJPY	115.95	117.87	119.04	120.96	122.13	124.05	125.22
EURGBP	0.8116	0.8252	0.8325	0.8461	0.8534	0.8670	0.8743
EURCHF	1.0397	1.0531	1.0610	1.0744	1.0823	1.0957	1.1036
EURAUD	1.5354	1.5603	1.6097	1.6346	1.6840	1.7089	1.7583
EURNZD	1.6233	1.6419	1.6792	1.6978	1.7351	1.7537	1.7910
EURCAD	1.4288	1.4369	1.4523	1.4604	1.4758	1.4839	1.4993
GBPJPY	135.80	138.32	140.73	143.25	145.66	148.18	150.59
CHFJPY	107.34	109.14	110.80	112.60	114.26	116.06	117.72
AUDJPY	67.22	69.84	71.14	73.76	75.06	77.68	78.98
NZDJPY	63.77	66.88	68.46	71.57	73.15	76.26	77.84
CADJPY	78.10	79.92	80.92	82.74	83.74	85.56	86.56
GBPCHF	1.2235	1.2383	1.2554	1.2702	1.2873	1.3021	1.3192
GBPAUD	1.7978	1.8333	1.9044	1.9399	2.0110	2.0465	2.1176
GBPNZD	1.8952	1.9248	1.9842	2.0138	2.0732	2.1028	2.1622
GBPCAD	1.6542	1.6731	1.7103	1.7292	1.7664	1.7853	1.8225
AUDCHF	0.5923	0.6182	0.6312	0.6571	0.6701	0.6960	0.7090
NZDCHF	0.5828	0.6026	0.6127	0.6325	0.6426	0.6624	0.6725
CADCHF	0.6968	0.7120	0.7201	0.7353	0.7434	0.7586	0.7667
AUDCAD	0.8411	0.8627	0.8737	0.8953	0.9063	0.9279	0.9389
NZDCAD	0.8257	0.8399	0.8476	0.8618	0.8695	0.8837	0.8914
AUDNZD	1.0085	1.0196	1.0271	1.0382	1.0457	1.0568	1.0643

M
EURUSD	R3: 1.1533 R2: 1.1404 R1: 1.1250	PP: 1.1121	S1: 1.0967 S2: 1.0838 S3: 1.0684
USDJPY	R3: 112.52 R2: 111.41 R1: 109.88	PP: 108.77	S1: 107.24 S2: 106.13 S3: 104.60
GBPUSD	R3: 1.3654 R2: 1.3463 R1: 1.3336	PP: 1.3145	S1: 1.3018 S2: 1.2827 S3: 1.2700
USDCHF	R3: 0.9884 R2: 0.9825 R1: 0.9730	PP: 0.9671	S1: 0.9576 S2: 0.9517 S3: 0.9422
AUDUSD	R3: 0.7286 R2: 0.7164 R1: 0.6926	PP: 0.6804	S1: 0.6566 S2: 0.6444 S3: 0.6206
NZDUSD	R3: 0.6935 R2: 0.6837 R1: 0.6650	PP: 0.6552	S1: 0.6365 S2: 0.6267 S3: 0.6080
USDCAD	R3: 1.3641 R2: 1.3447 R1: 1.3338	PP: 1.3144	S1: 1.3035 S2: 1.2841 S3: 1.2732
EURJPY	R3: 125.22 R2: 124.05 R1: 122.13	PP: 120.96	S1: 119.04 S2: 117.87 S3: 115.95
EURGBP	R3: 0.8743 R2: 0.8670 R1: 0.8534	PP: 0.8461	S1: 0.8325 S2: 0.8252 S3: 0.8116
EURCHF	R3: 1.1036 R2: 1.0957 R1: 1.0823	PP: 1.0744	S1: 1.0610 S2: 1.0531 S3: 1.0397
EURAUD	R3: 1.7583 R2: 1.7089 R1: 1.6840	PP: 1.6346	S1: 1.6097 S2: 1.5603 S3: 1.5354
EURNZD	R3: 1.7910 R2: 1.7537 R1: 1.7351	PP: 1.6978	S1: 1.6792 S2: 1.6419 S3: 1.6233
EURCAD	R3: 1.4993 R2: 1.4839 R1: 1.4758	PP: 1.4604	S1: 1.4523 S2: 1.4369 S3: 1.4288
GBPJPY	R3: 150.59 R2: 148.18 R1: 145.66	PP: 143.25	S1: 140.73 S2: 138.32 S3: 135.80
CHFJPY	R3: 117.72 R2: 116.06 R1: 114.26	PP: 112.60	S1: 110.80 S2: 109.14 S3: 107.34
AUDJPY	R3: 78.98 R2: 77.68 R1: 75.06	PP: 73.76	S1: 71.14 S2: 69.84 S3: 67.22
NZDJPY	R3: 77.84 R2: 76.26 R1: 73.15	PP: 71.57	S1: 68.46 S2: 66.88 S3: 63.77
CADJPY	R3: 86.56 R2: 85.56 R1: 83.74	PP: 82.74	S1: 80.92 S2: 79.92 S3: 78.10
GBPCHF	R3: 1.3192 R2: 1.3021 R1: 1.2873	PP: 1.2702	S1: 1.2554 S2: 1.2383 S3: 1.2235
GBPAUD	R3: 2.1176 R2: 2.0465 R1: 2.0110	PP: 1.9399	S1: 1.9044 S2: 1.8333 S3: 1.7978
GBPNZD	R3: 2.1622 R2: 2.1028 R1: 2.0732	PP: 2.0138	S1: 1.9842 S2: 1.9248 S3: 1.8952
GBPCAD	R3: 1.8225 R2: 1.7853 R1: 1.7664	PP: 1.7292	S1: 1.7103 S2: 1.6731 S3: 1.6542
AUDCHF	R3: 0.7090 R2: 0.6960 R1: 0.6701	PP: 0.6571	S1: 0.6312 S2: 0.6182 S3: 0.5923
NZDCHF	R3: 0.6725 R2: 0.6624 R1: 0.6426	PP: 0.6325	S1: 0.6127 S2: 0.6026 S3: 0.5828
CADCHF	R3: 0.7667 R2: 0.7586 R1: 0.7434	PP: 0.7353	S1: 0.7201 S2: 0.7120 S3: 0.6968
AUDCAD	R3: 0.9389 R2: 0.9279 R1: 0.9063	PP: 0.8953	S1: 0.8737 S2: 0.8627 S3: 0.8411
NZDCAD	R3: 0.8914 R2: 0.8837 R1: 0.8695	PP: 0.8618	S1: 0.8476 S2: 0.8399 S3: 0.8257
AUDNZD	R3: 1.0643 R2: 1.0568 R1: 1.0457	PP: 1.0382	S1: 1.0271 S2: 1.0196 S3: 1.0085

Last Updated: Feb 28 19:00 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1000	1.1009	1.0995	1.1001
USDJPY	108.13	108.23	108.05	108.16
GBPUSD	1.2777	1.2783	1.2754	1.2761
USDCHF	0.9672	0.9688	0.9666	0.9684
AUDUSD	0.6494	0.6498	0.6485	0.6490
NZDUSD	0.6231	0.6242	0.6230	0.6231
USDCAD	1.3412	1.3435	1.3402	1.3432
EURJPY	118.95	119.08	118.90	118.99
EURGBP	0.8610	0.8624	0.8607	0.8621
EURCHF	1.0640	1.0658	1.0638	1.0653
EURAUD	1.6938	1.6959	1.6930	1.6950
EURNZD	1.7655	1.7658	1.7621	1.7655
EURCAD	1.4753	1.4781	1.4749	1.4777
GBPJPY	138.15	138.27	137.90	138.02
CHFJPY	111.79	111.91	111.67	111.69
AUDJPY	70.22	70.31	70.15	70.20
NZDJPY	67.37	67.55	67.36	67.40
CADJPY	80.63	80.70	80.51	80.52
GBPCHF	1.2358	1.2369	1.2346	1.2357
GBPAUD	1.9673	1.9683	1.9650	1.9662
GBPNZD	2.0507	2.0509	2.0452	2.0480
GBPCAD	1.7136	1.7151	1.7112	1.7141
AUDCHF	0.6281	0.6294	0.6275	0.6285
NZDCHF	0.6027	0.6047	0.6025	0.6034
CADCHF	0.7212	0.7219	0.7205	0.7209
AUDCAD	0.8710	0.8722	0.8702	0.8718
NZDCAD	0.8356	0.8377	0.8356	0.8370
AUDNZD	1.0423	1.0423	1.0405	1.0416

H
EURUSD	O: 1.1000 H: 1.1009 L: 1.0995 C: 1.1001
USDJPY	O: 108.13 H: 108.23 L: 108.05 C: 108.16
GBPUSD	O: 1.2777 H: 1.2783 L: 1.2754 C: 1.2761
USDCHF	O: 0.9672 H: 0.9688 L: 0.9666 C: 0.9684
AUDUSD	O: 0.6494 H: 0.6498 L: 0.6485 C: 0.6490
NZDUSD	O: 0.6231 H: 0.6242 L: 0.6230 C: 0.6231
USDCAD	O: 1.3412 H: 1.3435 L: 1.3402 C: 1.3432
EURJPY	O: 118.95 H: 119.08 L: 118.90 C: 118.99
EURGBP	O: 0.8610 H: 0.8624 L: 0.8607 C: 0.8621
EURCHF	O: 1.0640 H: 1.0658 L: 1.0638 C: 1.0653
EURAUD	O: 1.6938 H: 1.6959 L: 1.6930 C: 1.6950
EURNZD	O: 1.7655 H: 1.7658 L: 1.7621 C: 1.7655
EURCAD	O: 1.4753 H: 1.4781 L: 1.4749 C: 1.4777
GBPJPY	O: 138.15 H: 138.27 L: 137.90 C: 138.02
CHFJPY	O: 111.79 H: 111.91 L: 111.67 C: 111.69
AUDJPY	O: 70.22 H: 70.31 L: 70.15 C: 70.20
NZDJPY	O: 67.37 H: 67.55 L: 67.36 C: 67.40
CADJPY	O: 80.63 H: 80.70 L: 80.51 C: 80.52
GBPCHF	O: 1.2358 H: 1.2369 L: 1.2346 C: 1.2357
GBPAUD	O: 1.9673 H: 1.9683 L: 1.9650 C: 1.9662
GBPNZD	O: 2.0507 H: 2.0509 L: 2.0452 C: 2.0480
GBPCAD	O: 1.7136 H: 1.7151 L: 1.7112 C: 1.7141
AUDCHF	O: 0.6281 H: 0.6294 L: 0.6275 C: 0.6285
NZDCHF	O: 0.6027 H: 0.6047 L: 0.6025 C: 0.6034
CADCHF	O: 0.7212 H: 0.7219 L: 0.7205 C: 0.7209
AUDCAD	O: 0.8710 H: 0.8722 L: 0.8702 C: 0.8718
NZDCAD	O: 0.8356 H: 0.8377 L: 0.8356 C: 0.8370
AUDNZD	O: 1.0423 H: 1.0423 L: 1.0405 C: 1.0416

Last Updated: Feb 28 19:00 GMT
Based on Bar of Feb 28 18:00 GMT

4H	O	H	L	C
EURUSD	1.0987	1.1009	1.0951	1.1001
USDJPY	108.52	108.69	107.75	108.16
GBPUSD	1.2855	1.2857	1.2754	1.2761
USDCHF	0.9654	0.9688	0.9650	0.9684
AUDUSD	0.6503	0.6512	0.6434	0.6490
NZDUSD	0.6238	0.6242	0.6192	0.6231
USDCAD	1.3455	1.3461	1.3402	1.3432
EURJPY	119.23	119.38	118.38	118.99
EURGBP	0.8546	0.8624	0.8531	0.8621
EURCHF	1.0607	1.0658	1.0585	1.0653
EURAUD	1.6895	1.7069	1.6836	1.6950
EURNZD	1.7614	1.7738	1.7565	1.7655
EURCAD	1.4782	1.4785	1.4723	1.4777
GBPJPY	139.51	139.67	137.53	138.02
CHFJPY	112.41	112.47	111.33	111.69
AUDJPY	70.57	70.69	69.38	70.20
NZDJPY	67.69	67.78	66.76	67.40
CADJPY	80.66	80.94	80.24	80.52
GBPCHF	1.2411	1.2430	1.2343	1.2357
GBPAUD	1.9769	1.9833	1.9635	1.9662
GBPNZD	2.0610	2.0615	2.0452	2.0480
GBPCAD	1.7297	1.7299	1.7106	1.7141
AUDCHF	0.6278	0.6301	0.6228	0.6285
NZDCHF	0.6022	0.6047	0.5993	0.6034
CADCHF	0.7176	0.7226	0.7174	0.7209
AUDCAD	0.8749	0.8753	0.8641	0.8718
NZDCAD	0.8393	0.8397	0.8315	0.8370
AUDNZD	1.0425	1.0439	1.0390	1.0416

4H
EURUSD	O: 1.0987 H: 1.1009 L: 1.0951 C: 1.1001
USDJPY	O: 108.52 H: 108.69 L: 107.75 C: 108.16
GBPUSD	O: 1.2855 H: 1.2857 L: 1.2754 C: 1.2761
USDCHF	O: 0.9654 H: 0.9688 L: 0.9650 C: 0.9684
AUDUSD	O: 0.6503 H: 0.6512 L: 0.6434 C: 0.6490
NZDUSD	O: 0.6238 H: 0.6242 L: 0.6192 C: 0.6231
USDCAD	O: 1.3455 H: 1.3461 L: 1.3402 C: 1.3432
EURJPY	O: 119.23 H: 119.38 L: 118.38 C: 118.99
EURGBP	O: 0.8546 H: 0.8624 L: 0.8531 C: 0.8621
EURCHF	O: 1.0607 H: 1.0658 L: 1.0585 C: 1.0653
EURAUD	O: 1.6895 H: 1.7069 L: 1.6836 C: 1.6950
EURNZD	O: 1.7614 H: 1.7738 L: 1.7565 C: 1.7655
EURCAD	O: 1.4782 H: 1.4785 L: 1.4723 C: 1.4777
GBPJPY	O: 139.51 H: 139.67 L: 137.53 C: 138.02
CHFJPY	O: 112.41 H: 112.47 L: 111.33 C: 111.69
AUDJPY	O: 70.57 H: 70.69 L: 69.38 C: 70.20
NZDJPY	O: 67.69 H: 67.78 L: 66.76 C: 67.40
CADJPY	O: 80.66 H: 80.94 L: 80.24 C: 80.52
GBPCHF	O: 1.2411 H: 1.2430 L: 1.2343 C: 1.2357
GBPAUD	O: 1.9769 H: 1.9833 L: 1.9635 C: 1.9662
GBPNZD	O: 2.0610 H: 2.0615 L: 2.0452 C: 2.0480
GBPCAD	O: 1.7297 H: 1.7299 L: 1.7106 C: 1.7141
AUDCHF	O: 0.6278 H: 0.6301 L: 0.6228 C: 0.6285
NZDCHF	O: 0.6022 H: 0.6047 L: 0.5993 C: 0.6034
CADCHF	O: 0.7176 H: 0.7226 L: 0.7174 C: 0.7209
AUDCAD	O: 0.8749 H: 0.8753 L: 0.8641 C: 0.8718
NZDCAD	O: 0.8393 H: 0.8397 L: 0.8315 C: 0.8370
AUDNZD	O: 1.0425 H: 1.0439 L: 1.0390 C: 1.0416

Last Updated: Feb 28 19:00 GMT
Based on Bar of Feb 28 18:00 GMT

D	O	H	L	C
EURUSD	1.0879	1.1006	1.0878	1.0999
USDJPY	110.41	110.46	109.62	109.66
GBPUSD	1.2900	1.2946	1.2860	1.2887
USDCHF	0.9768	0.9771	0.9675	0.9681
AUDUSD	0.6545	0.6592	0.6544	0.6569
NZDUSD	0.6289	0.6335	0.6284	0.6306
USDCAD	1.3330	1.3393	1.3317	1.3390
EURJPY	120.12	121.04	119.95	120.62
EURGBP	0.8433	0.8543	0.8430	0.8535
EURCHF	1.0627	1.0672	1.0617	1.0648
EURAUD	1.6623	1.6745	1.6613	1.6745
EURNZD	1.7303	1.7443	1.7281	1.7442
EURCAD	1.4504	1.4732	1.4499	1.4728
GBPJPY	142.44	142.55	141.30	141.32
CHFJPY	113.02	113.56	112.96	113.28
AUDJPY	72.26	72.59	72.02	72.04
NZDJPY	69.43	69.74	69.15	69.15
CADJPY	82.82	82.84	81.88	81.90
GBPCHF	1.2602	1.2613	1.2462	1.2476
GBPAUD	1.9710	1.9747	1.9554	1.9618
GBPNZD	2.0515	2.0555	2.0334	2.0435
GBPCAD	1.7200	1.7262	1.7146	1.7256
AUDCHF	0.6393	0.6400	0.6360	0.6360
NZDCHF	0.6143	0.6155	0.6105	0.6105
CADCHF	0.7327	0.7329	0.7228	0.7229
AUDCAD	0.8725	0.8812	0.8722	0.8797
NZDCAD	0.8384	0.8463	0.8382	0.8446
AUDNZD	1.0408	1.0433	1.0386	1.0416

D
EURUSD	O: 1.0879 H: 1.1006 L: 1.0878 C: 1.0999
USDJPY	O: 110.41 H: 110.46 L: 109.62 C: 109.66
GBPUSD	O: 1.2900 H: 1.2946 L: 1.2860 C: 1.2887
USDCHF	O: 0.9768 H: 0.9771 L: 0.9675 C: 0.9681
AUDUSD	O: 0.6545 H: 0.6592 L: 0.6544 C: 0.6569
NZDUSD	O: 0.6289 H: 0.6335 L: 0.6284 C: 0.6306
USDCAD	O: 1.3330 H: 1.3393 L: 1.3317 C: 1.3390
EURJPY	O: 120.12 H: 121.04 L: 119.95 C: 120.62
EURGBP	O: 0.8433 H: 0.8543 L: 0.8430 C: 0.8535
EURCHF	O: 1.0627 H: 1.0672 L: 1.0617 C: 1.0648
EURAUD	O: 1.6623 H: 1.6745 L: 1.6613 C: 1.6745
EURNZD	O: 1.7303 H: 1.7443 L: 1.7281 C: 1.7442
EURCAD	O: 1.4504 H: 1.4732 L: 1.4499 C: 1.4728
GBPJPY	O: 142.44 H: 142.55 L: 141.30 C: 141.32
CHFJPY	O: 113.02 H: 113.56 L: 112.96 C: 113.28
AUDJPY	O: 72.26 H: 72.59 L: 72.02 C: 72.04
NZDJPY	O: 69.43 H: 69.74 L: 69.15 C: 69.15
CADJPY	O: 82.82 H: 82.84 L: 81.88 C: 81.90
GBPCHF	O: 1.2602 H: 1.2613 L: 1.2462 C: 1.2476
GBPAUD	O: 1.9710 H: 1.9747 L: 1.9554 C: 1.9618
GBPNZD	O: 2.0515 H: 2.0555 L: 2.0334 C: 2.0435
GBPCAD	O: 1.7200 H: 1.7262 L: 1.7146 C: 1.7256
AUDCHF	O: 0.6393 H: 0.6400 L: 0.6360 C: 0.6360
NZDCHF	O: 0.6143 H: 0.6155 L: 0.6105 C: 0.6105
CADCHF	O: 0.7327 H: 0.7329 L: 0.7228 C: 0.7229
AUDCAD	O: 0.8725 H: 0.8812 L: 0.8722 C: 0.8797
NZDCAD	O: 0.8384 H: 0.8463 L: 0.8382 C: 0.8446
AUDNZD	O: 1.0408 H: 1.0433 L: 1.0386 C: 1.0416

Last Updated: Feb 28 19:00 GMT
Based on Bar of Feb 27 21:59 GMT

W	O	H	L	C
EURUSD	1.0841	1.0864	1.0778	1.0848
USDJPY	109.86	112.23	109.66	111.58
GBPUSD	1.3041	1.3054	1.2849	1.2958
USDCHF	0.9818	0.9849	0.9771	0.9782
AUDUSD	0.6722	0.6734	0.6586	0.6627
NZDUSD	0.6446	0.6448	0.6303	0.6352
USDCAD	1.3260	1.3279	1.3202	1.3225
EURJPY	119.11	121.40	118.47	121.05
EURGBP	0.8313	0.8416	0.8282	0.8372
EURCHF	1.0644	1.0651	1.0606	1.0612
EURAUD	1.6128	1.6407	1.6099	1.6369
EURNZD	1.6819	1.7144	1.6809	1.7078
EURCAD	1.4369	1.4377	1.4264	1.4347
GBPJPY	143.28	144.96	142.32	144.58
CHFJPY	111.90	114.28	111.63	114.06
AUDJPY	73.86	74.47	73.19	73.94
NZDJPY	70.81	71.19	70.10	70.88
CADJPY	82.92	84.74	82.66	84.37
GBPCHF	1.2804	1.2820	1.2626	1.2677
GBPAUD	1.9401	1.9624	1.9313	1.9553
GBPNZD	2.0232	2.0509	2.0181	2.0399
GBPCAD	1.7284	1.7306	1.7021	1.7137
AUDCHF	0.6600	0.6614	0.6466	0.6482
NZDCHF	0.6329	0.6331	0.6190	0.6214
CADCHF	0.7410	0.7445	0.7380	0.7397
AUDCAD	0.8909	0.8914	0.8736	0.8764
NZDCAD	0.8543	0.8546	0.8353	0.8401
AUDNZD	1.0428	1.0479	1.0415	1.0432

W
EURUSD	O: 1.0841 H: 1.0864 L: 1.0778 C: 1.0848
USDJPY	O: 109.86 H: 112.23 L: 109.66 C: 111.58
GBPUSD	O: 1.3041 H: 1.3054 L: 1.2849 C: 1.2958
USDCHF	O: 0.9818 H: 0.9849 L: 0.9771 C: 0.9782
AUDUSD	O: 0.6722 H: 0.6734 L: 0.6586 C: 0.6627
NZDUSD	O: 0.6446 H: 0.6448 L: 0.6303 C: 0.6352
USDCAD	O: 1.3260 H: 1.3279 L: 1.3202 C: 1.3225
EURJPY	O: 119.11 H: 121.40 L: 118.47 C: 121.05
EURGBP	O: 0.8313 H: 0.8416 L: 0.8282 C: 0.8372
EURCHF	O: 1.0644 H: 1.0651 L: 1.0606 C: 1.0612
EURAUD	O: 1.6128 H: 1.6407 L: 1.6099 C: 1.6369
EURNZD	O: 1.6819 H: 1.7144 L: 1.6809 C: 1.7078
EURCAD	O: 1.4369 H: 1.4377 L: 1.4264 C: 1.4347
GBPJPY	O: 143.28 H: 144.96 L: 142.32 C: 144.58
CHFJPY	O: 111.90 H: 114.28 L: 111.63 C: 114.06
AUDJPY	O: 73.86 H: 74.47 L: 73.19 C: 73.94
NZDJPY	O: 70.81 H: 71.19 L: 70.10 C: 70.88
CADJPY	O: 82.92 H: 84.74 L: 82.66 C: 84.37
GBPCHF	O: 1.2804 H: 1.2820 L: 1.2626 C: 1.2677
GBPAUD	O: 1.9401 H: 1.9624 L: 1.9313 C: 1.9553
GBPNZD	O: 2.0232 H: 2.0509 L: 2.0181 C: 2.0399
GBPCAD	O: 1.7284 H: 1.7306 L: 1.7021 C: 1.7137
AUDCHF	O: 0.6600 H: 0.6614 L: 0.6466 C: 0.6482
NZDCHF	O: 0.6329 H: 0.6331 L: 0.6190 C: 0.6214
CADCHF	O: 0.7410 H: 0.7445 L: 0.7380 C: 0.7397
AUDCAD	O: 0.8909 H: 0.8914 L: 0.8736 C: 0.8764
NZDCAD	O: 0.8543 H: 0.8546 L: 0.8353 C: 0.8401
AUDNZD	O: 1.0428 H: 1.0479 L: 1.0415 C: 1.0432

Last Updated: Feb 28 19:00 GMT
Based on Bar of Feb 21 21:59 GMT

M	O	H	L	C
EURUSD	1.1225	1.1276	1.0993	1.1095
USDJPY	108.75	110.29	107.65	108.36
GBPUSD	1.3265	1.3272	1.2954	1.3209
USDCHF	0.9672	0.9767	0.9613	0.9634
AUDUSD	0.7015	0.7043	0.6683	0.6687
NZDUSD	0.6723	0.6739	0.6454	0.6463
USDCAD	1.3010	1.3253	1.2950	1.3229
EURJPY	121.92	122.87	119.78	120.22
EURGBP	0.8450	0.8596	0.8387	0.8399
EURCHF	1.0867	1.0878	1.0665	1.0689
EURAUD	1.5986	1.6594	1.5851	1.6592
EURNZD	1.6683	1.7165	1.6606	1.7164
EURCAD	1.4567	1.4685	1.4450	1.4677
GBPJPY	144.02	145.78	140.85	143.13
CHFJPY	112.18	114.39	110.93	112.47
AUDJPY	76.26	76.37	72.45	72.45
NZDJPY	73.05	74.69	70.00	70.03
CADJPY	83.75	84.57	81.75	81.91
GBPCHF	1.2825	1.2849	1.2530	1.2726
GBPAUD	1.8925	1.9755	1.8689	1.9754
GBPNZD	1.9726	2.0435	1.9545	2.0435
GBPCAD	1.7228	1.7481	1.6920	1.7475
AUDCHF	0.6782	0.6830	0.6441	0.6442
NZDCHF	0.6502	0.6524	0.6225	0.6227
CADCHF	0.7438	0.7505	0.7272	0.7282
AUDCAD	0.9123	0.9170	0.8844	0.8846
NZDCAD	0.8741	0.8761	0.8542	0.8552
AUDNZD	1.0434	1.0494	1.0308	1.0345

M
EURUSD	O: 1.1225 H: 1.1276 L: 1.0993 C: 1.1095
USDJPY	O: 108.75 H: 110.29 L: 107.65 C: 108.36
GBPUSD	O: 1.3265 H: 1.3272 L: 1.2954 C: 1.3209
USDCHF	O: 0.9672 H: 0.9767 L: 0.9613 C: 0.9634
AUDUSD	O: 0.7015 H: 0.7043 L: 0.6683 C: 0.6687
NZDUSD	O: 0.6723 H: 0.6739 L: 0.6454 C: 0.6463
USDCAD	O: 1.3010 H: 1.3253 L: 1.2950 C: 1.3229
EURJPY	O: 121.92 H: 122.87 L: 119.78 C: 120.22
EURGBP	O: 0.8450 H: 0.8596 L: 0.8387 C: 0.8399
EURCHF	O: 1.0867 H: 1.0878 L: 1.0665 C: 1.0689
EURAUD	O: 1.5986 H: 1.6594 L: 1.5851 C: 1.6592
EURNZD	O: 1.6683 H: 1.7165 L: 1.6606 C: 1.7164
EURCAD	O: 1.4567 H: 1.4685 L: 1.4450 C: 1.4677
GBPJPY	O: 144.02 H: 145.78 L: 140.85 C: 143.13
CHFJPY	O: 112.18 H: 114.39 L: 110.93 C: 112.47
AUDJPY	O: 76.26 H: 76.37 L: 72.45 C: 72.45
NZDJPY	O: 73.05 H: 74.69 L: 70.00 C: 70.03
CADJPY	O: 83.75 H: 84.57 L: 81.75 C: 81.91
GBPCHF	O: 1.2825 H: 1.2849 L: 1.2530 C: 1.2726
GBPAUD	O: 1.8925 H: 1.9755 L: 1.8689 C: 1.9754
GBPNZD	O: 1.9726 H: 2.0435 L: 1.9545 C: 2.0435
GBPCAD	O: 1.7228 H: 1.7481 L: 1.6920 C: 1.7475
AUDCHF	O: 0.6782 H: 0.6830 L: 0.6441 C: 0.6442
NZDCHF	O: 0.6502 H: 0.6524 L: 0.6225 C: 0.6227
CADCHF	O: 0.7438 H: 0.7505 L: 0.7272 C: 0.7282
AUDCAD	O: 0.9123 H: 0.9170 L: 0.8844 C: 0.8846
NZDCAD	O: 0.8741 H: 0.8761 L: 0.8542 C: 0.8552
AUDNZD	O: 1.0434 H: 1.0494 L: 1.0308 C: 1.0345

Last Updated: Feb 28 19:00 GMT
Based on Bar of Jan 31 21:59 GMT

No End in Sight For Global Coronavirus Outbreak and Stock Market…

Stock Rout Continues, Fed Cut Odds Surged on Coronavirus Pandemic Fears

Euro Surges as Markets Reprice Coronavirus Impacts, Risk Aversion Continues

Losing Safe-Haven Status, Japanese Yen Weakens Despite Rising Global Uncertainty

Standard Pivot Points