HomeStandard Pivot Points

Standard Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.08401.08431.08451.08481.08501.08531.0855
USDJPY150.31150.34150.37150.40150.43150.46150.49
GBPUSD1.26661.26701.26751.26791.26841.26881.2693
USDCHF0.88520.88560.88600.88640.88680.88720.8876
AUDUSD0.64820.64850.64870.64900.64920.64950.6497
NZDUSD0.60700.60730.60750.60780.60800.60830.6085
USDCAD1.35741.35801.35881.35941.36021.36081.3616
EURJPY162.95163.02163.08163.15163.21163.28163.34
EURGBP0.85450.85490.85520.85560.85590.85630.8566
EURCHF0.96050.96090.96110.96150.96170.96210.9623
EURAUD1.67051.67071.67121.67141.67191.67211.6726
EURNZD1.78331.78371.78441.78481.78551.78591.7866
EURCAD1.47321.47361.47421.47461.47521.47561.4762
GBPJPY190.52190.58190.64190.70190.76190.82190.88
CHFJPY169.54169.60169.64169.70169.74169.80169.84
AUDJPY97.4897.5497.5697.6297.6497.7097.72
NZDJPY91.2891.3491.3691.4291.4491.5091.52
CADJPY110.43110.51110.56110.64110.69110.77110.82
GBPCHF1.12251.12291.12341.12381.12431.12471.1252
GBPAUD1.95101.95171.95291.95361.95481.95551.9567
GBPNZD2.08282.08382.08522.08622.08762.08862.0900
GBPCAD1.72081.72151.72281.72351.72481.72551.7268
AUDCHF0.57460.57480.57500.57520.57540.57560.5758
NZDCHF0.53810.53830.53850.53870.53890.53910.5393
CADCHF0.65110.65140.65170.65200.65230.65260.6529
AUDCAD0.88160.88180.88210.88230.88260.88280.8831
NZDCAD0.82560.82590.82600.82630.82640.82670.8268
AUDNZD1.06761.06761.06781.06781.06801.06801.0682
H
EURUSD
R3: 1.0855
R2: 1.0853
R1: 1.0850
 
PP: 1.0848
 
S1: 1.0845
S2: 1.0843
S3: 1.0840
USDJPY
R3: 150.49
R2: 150.46
R1: 150.43
 
PP: 150.40
 
S1: 150.37
S2: 150.34
S3: 150.31
GBPUSD
R3: 1.2693
R2: 1.2688
R1: 1.2684
 
PP: 1.2679
 
S1: 1.2675
S2: 1.2670
S3: 1.2666
USDCHF
R3: 0.8876
R2: 0.8872
R1: 0.8868
 
PP: 0.8864
 
S1: 0.8860
S2: 0.8856
S3: 0.8852
AUDUSD
R3: 0.6497
R2: 0.6495
R1: 0.6492
 
PP: 0.6490
 
S1: 0.6487
S2: 0.6485
S3: 0.6482
NZDUSD
R3: 0.6085
R2: 0.6083
R1: 0.6080
 
PP: 0.6078
 
S1: 0.6075
S2: 0.6073
S3: 0.6070
USDCAD
R3: 1.3616
R2: 1.3608
R1: 1.3602
 
PP: 1.3594
 
S1: 1.3588
S2: 1.3580
S3: 1.3574
EURJPY
R3: 163.34
R2: 163.28
R1: 163.21
 
PP: 163.15
 
S1: 163.08
S2: 163.02
S3: 162.95
EURGBP
R3: 0.8566
R2: 0.8563
R1: 0.8559
 
PP: 0.8556
 
S1: 0.8552
S2: 0.8549
S3: 0.8545
EURCHF
R3: 0.9623
R2: 0.9621
R1: 0.9617
 
PP: 0.9615
 
S1: 0.9611
S2: 0.9609
S3: 0.9605
EURAUD
R3: 1.6726
R2: 1.6721
R1: 1.6719
 
PP: 1.6714
 
S1: 1.6712
S2: 1.6707
S3: 1.6705
EURNZD
R3: 1.7866
R2: 1.7859
R1: 1.7855
 
PP: 1.7848
 
S1: 1.7844
S2: 1.7837
S3: 1.7833
EURCAD
R3: 1.4762
R2: 1.4756
R1: 1.4752
 
PP: 1.4746
 
S1: 1.4742
S2: 1.4736
S3: 1.4732
GBPJPY
R3: 190.88
R2: 190.82
R1: 190.76
 
PP: 190.70
 
S1: 190.64
S2: 190.58
S3: 190.52
CHFJPY
R3: 169.84
R2: 169.80
R1: 169.74
 
PP: 169.70
 
S1: 169.64
S2: 169.60
S3: 169.54
AUDJPY
R3: 97.72
R2: 97.70
R1: 97.64
 
PP: 97.62
 
S1: 97.56
S2: 97.54
S3: 97.48
NZDJPY
R3: 91.52
R2: 91.50
R1: 91.44
 
PP: 91.42
 
S1: 91.36
S2: 91.34
S3: 91.28
CADJPY
R3: 110.82
R2: 110.77
R1: 110.69
 
PP: 110.64
 
S1: 110.56
S2: 110.51
S3: 110.43
GBPCHF
R3: 1.1252
R2: 1.1247
R1: 1.1243
 
PP: 1.1238
 
S1: 1.1234
S2: 1.1229
S3: 1.1225
GBPAUD
R3: 1.9567
R2: 1.9555
R1: 1.9548
 
PP: 1.9536
 
S1: 1.9529
S2: 1.9517
S3: 1.9510
GBPNZD
R3: 2.0900
R2: 2.0886
R1: 2.0876
 
PP: 2.0862
 
S1: 2.0852
S2: 2.0838
S3: 2.0828
GBPCAD
R3: 1.7268
R2: 1.7255
R1: 1.7248
 
PP: 1.7235
 
S1: 1.7228
S2: 1.7215
S3: 1.7208
AUDCHF
R3: 0.5758
R2: 0.5756
R1: 0.5754
 
PP: 0.5752
 
S1: 0.5750
S2: 0.5748
S3: 0.5746
NZDCHF
R3: 0.5393
R2: 0.5391
R1: 0.5389
 
PP: 0.5387
 
S1: 0.5385
S2: 0.5383
S3: 0.5381
CADCHF
R3: 0.6529
R2: 0.6526
R1: 0.6523
 
PP: 0.6520
 
S1: 0.6517
S2: 0.6514
S3: 0.6511
AUDCAD
R3: 0.8831
R2: 0.8828
R1: 0.8826
 
PP: 0.8823
 
S1: 0.8821
S2: 0.8818
S3: 0.8816
NZDCAD
R3: 0.8268
R2: 0.8267
R1: 0.8264
 
PP: 0.8263
 
S1: 0.8260
S2: 0.8259
S3: 0.8256
AUDNZD
R3: 1.0682
R2: 1.0680
R1: 1.0680
 
PP: 1.0678
 
S1: 1.0678
S2: 1.0676
S3: 1.0676
Last Updated: Mar 05 13:25 GMT
Based on Bar of Mar 05 13:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.08291.08361.08431.08501.08571.08641.0871
USDJPY150.14150.25150.33150.44150.52150.63150.71
GBPUSD1.26571.26641.26751.26821.26931.27001.2711
USDCHF0.88370.88440.88510.88580.88650.88720.8879
AUDUSD0.64640.64710.64790.64860.64940.65010.6509
NZDUSD0.60560.60640.60690.60770.60820.60900.6095
USDCAD1.35581.35701.35801.35921.36021.36141.3624
EURJPY162.73162.88163.05163.20163.37163.52163.69
EURGBP0.85450.85490.85520.85560.85590.85630.8566
EURCHF0.95940.96000.96060.96120.96180.96240.9630
EURAUD1.66831.66981.67141.67291.67451.67601.6776
EURNZD1.78111.78241.78431.78561.78751.78881.7907
EURCAD1.47131.47261.47361.47491.47591.47721.4782
GBPJPY190.21190.38190.59190.76190.97191.14191.35
CHFJPY169.31169.48169.64169.81169.97170.14170.30
AUDJPY97.1597.3097.4397.5897.7197.8697.99
NZDJPY90.9891.1391.2691.4191.5491.6991.82
CADJPY110.27110.40110.55110.68110.83110.96111.11
GBPCHF1.12091.12161.12261.12331.12431.12501.1260
GBPAUD1.95011.95181.95371.95541.95731.95901.9609
GBPNZD2.08192.08332.08582.08722.08972.09112.0936
GBPCAD1.72101.72191.72281.72371.72461.72551.7264
AUDCHF0.57260.57310.57390.57440.57520.57570.5765
NZDCHF0.53630.53700.53750.53820.53870.53940.5399
CADCHF0.65010.65050.65120.65160.65230.65270.6534
AUDCAD0.87930.88000.88070.88140.88210.88280.8835
NZDCAD0.82380.82460.82500.82580.82620.82700.8274
AUDNZD1.06551.06591.06691.06731.06831.06871.0697
4H
EURUSD
R3: 1.0871
R2: 1.0864
R1: 1.0857
 
PP: 1.0850
 
S1: 1.0843
S2: 1.0836
S3: 1.0829
USDJPY
R3: 150.71
R2: 150.63
R1: 150.52
 
PP: 150.44
 
S1: 150.33
S2: 150.25
S3: 150.14
GBPUSD
R3: 1.2711
R2: 1.2700
R1: 1.2693
 
PP: 1.2682
 
S1: 1.2675
S2: 1.2664
S3: 1.2657
USDCHF
R3: 0.8879
R2: 0.8872
R1: 0.8865
 
PP: 0.8858
 
S1: 0.8851
S2: 0.8844
S3: 0.8837
AUDUSD
R3: 0.6509
R2: 0.6501
R1: 0.6494
 
PP: 0.6486
 
S1: 0.6479
S2: 0.6471
S3: 0.6464
NZDUSD
R3: 0.6095
R2: 0.6090
R1: 0.6082
 
PP: 0.6077
 
S1: 0.6069
S2: 0.6064
S3: 0.6056
USDCAD
R3: 1.3624
R2: 1.3614
R1: 1.3602
 
PP: 1.3592
 
S1: 1.3580
S2: 1.3570
S3: 1.3558
EURJPY
R3: 163.69
R2: 163.52
R1: 163.37
 
PP: 163.20
 
S1: 163.05
S2: 162.88
S3: 162.73
EURGBP
R3: 0.8566
R2: 0.8563
R1: 0.8559
 
PP: 0.8556
 
S1: 0.8552
S2: 0.8549
S3: 0.8545
EURCHF
R3: 0.9630
R2: 0.9624
R1: 0.9618
 
PP: 0.9612
 
S1: 0.9606
S2: 0.9600
S3: 0.9594
EURAUD
R3: 1.6776
R2: 1.6760
R1: 1.6745
 
PP: 1.6729
 
S1: 1.6714
S2: 1.6698
S3: 1.6683
EURNZD
R3: 1.7907
R2: 1.7888
R1: 1.7875
 
PP: 1.7856
 
S1: 1.7843
S2: 1.7824
S3: 1.7811
EURCAD
R3: 1.4782
R2: 1.4772
R1: 1.4759
 
PP: 1.4749
 
S1: 1.4736
S2: 1.4726
S3: 1.4713
GBPJPY
R3: 191.35
R2: 191.14
R1: 190.97
 
PP: 190.76
 
S1: 190.59
S2: 190.38
S3: 190.21
CHFJPY
R3: 170.30
R2: 170.14
R1: 169.97
 
PP: 169.81
 
S1: 169.64
S2: 169.48
S3: 169.31
AUDJPY
R3: 97.99
R2: 97.86
R1: 97.71
 
PP: 97.58
 
S1: 97.43
S2: 97.30
S3: 97.15
NZDJPY
R3: 91.82
R2: 91.69
R1: 91.54
 
PP: 91.41
 
S1: 91.26
S2: 91.13
S3: 90.98
CADJPY
R3: 111.11
R2: 110.96
R1: 110.83
 
PP: 110.68
 
S1: 110.55
S2: 110.40
S3: 110.27
GBPCHF
R3: 1.1260
R2: 1.1250
R1: 1.1243
 
PP: 1.1233
 
S1: 1.1226
S2: 1.1216
S3: 1.1209
GBPAUD
R3: 1.9609
R2: 1.9590
R1: 1.9573
 
PP: 1.9554
 
S1: 1.9537
S2: 1.9518
S3: 1.9501
GBPNZD
R3: 2.0936
R2: 2.0911
R1: 2.0897
 
PP: 2.0872
 
S1: 2.0858
S2: 2.0833
S3: 2.0819
GBPCAD
R3: 1.7264
R2: 1.7255
R1: 1.7246
 
PP: 1.7237
 
S1: 1.7228
S2: 1.7219
S3: 1.7210
AUDCHF
R3: 0.5765
R2: 0.5757
R1: 0.5752
 
PP: 0.5744
 
S1: 0.5739
S2: 0.5731
S3: 0.5726
NZDCHF
R3: 0.5399
R2: 0.5394
R1: 0.5387
 
PP: 0.5382
 
S1: 0.5375
S2: 0.5370
S3: 0.5363
CADCHF
R3: 0.6534
R2: 0.6527
R1: 0.6523
 
PP: 0.6516
 
S1: 0.6512
S2: 0.6505
S3: 0.6501
AUDCAD
R3: 0.8835
R2: 0.8828
R1: 0.8821
 
PP: 0.8814
 
S1: 0.8807
S2: 0.8800
S3: 0.8793
NZDCAD
R3: 0.8274
R2: 0.8270
R1: 0.8262
 
PP: 0.8258
 
S1: 0.8250
S2: 0.8246
S3: 0.8238
AUDNZD
R3: 1.0697
R2: 1.0687
R1: 1.0683
 
PP: 1.0673
 
S1: 1.0669
S2: 1.0659
S3: 1.0655
Last Updated: Mar 05 13:25 GMT
Based on Bar of Mar 05 10:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.08101.08231.08401.08531.08701.08831.0900
USDJPY149.32149.58150.05150.31150.78151.04151.51
GBPUSD1.26021.26261.26591.26831.27161.27401.2773
USDCHF0.87570.87820.88150.88400.88730.88980.8931
AUDUSD0.64700.64880.64990.65170.65280.65460.6557
NZDUSD0.60610.60740.60850.60980.61090.61220.6133
USDCAD1.35151.35301.35531.35681.35911.36061.3629
EURJPY161.81162.17162.79163.15163.77164.13164.75
EURGBP0.85320.85410.85480.85570.85640.85730.8580
EURCHF0.95020.95290.95680.95950.96340.96610.9700
EURAUD1.65381.65671.66231.66521.67081.67371.6793
EURNZD1.76681.77011.77571.77901.78461.78791.7935
EURCAD1.46411.46651.47001.47241.47591.47831.4818
GBPJPY188.74189.26190.15190.67191.56192.08192.97
CHFJPY168.49169.06169.58170.15170.67171.24171.76
AUDJPY97.5997.7397.8698.0098.1398.2798.40
NZDJPY91.2291.3791.5491.6991.8692.0192.18
CADJPY110.28110.45110.66110.83111.04111.21111.42
GBPCHF1.10901.11261.11781.12141.12661.13021.1354
GBPAUD1.92971.93381.94181.94591.95391.95801.9660
GBPNZD2.06112.06582.07422.07892.08732.09202.1004
GBPCAD1.70831.71161.71721.72051.72611.72941.7350
AUDCHF0.57160.57310.57450.57600.57740.57890.5803
NZDCHF0.53440.53590.53750.53900.54060.54210.5437
CADCHF0.64630.64780.64990.65140.65350.65500.6571
AUDCAD0.88120.88230.88300.88410.88480.88590.8866
NZDCAD0.82480.82570.82650.82740.82820.82910.8299
AUDNZD1.06511.06641.06731.06861.06951.07081.0717
D
EURUSD
R3: 1.0900
R2: 1.0883
R1: 1.0870
 
PP: 1.0853
 
S1: 1.0840
S2: 1.0823
S3: 1.0810
USDJPY
R3: 151.51
R2: 151.04
R1: 150.78
 
PP: 150.31
 
S1: 150.05
S2: 149.58
S3: 149.32
GBPUSD
R3: 1.2773
R2: 1.2740
R1: 1.2716
 
PP: 1.2683
 
S1: 1.2659
S2: 1.2626
S3: 1.2602
USDCHF
R3: 0.8931
R2: 0.8898
R1: 0.8873
 
PP: 0.8840
 
S1: 0.8815
S2: 0.8782
S3: 0.8757
AUDUSD
R3: 0.6557
R2: 0.6546
R1: 0.6528
 
PP: 0.6517
 
S1: 0.6499
S2: 0.6488
S3: 0.6470
NZDUSD
R3: 0.6133
R2: 0.6122
R1: 0.6109
 
PP: 0.6098
 
S1: 0.6085
S2: 0.6074
S3: 0.6061
USDCAD
R3: 1.3629
R2: 1.3606
R1: 1.3591
 
PP: 1.3568
 
S1: 1.3553
S2: 1.3530
S3: 1.3515
EURJPY
R3: 164.75
R2: 164.13
R1: 163.77
 
PP: 163.15
 
S1: 162.79
S2: 162.17
S3: 161.81
EURGBP
R3: 0.8580
R2: 0.8573
R1: 0.8564
 
PP: 0.8557
 
S1: 0.8548
S2: 0.8541
S3: 0.8532
EURCHF
R3: 0.9700
R2: 0.9661
R1: 0.9634
 
PP: 0.9595
 
S1: 0.9568
S2: 0.9529
S3: 0.9502
EURAUD
R3: 1.6793
R2: 1.6737
R1: 1.6708
 
PP: 1.6652
 
S1: 1.6623
S2: 1.6567
S3: 1.6538
EURNZD
R3: 1.7935
R2: 1.7879
R1: 1.7846
 
PP: 1.7790
 
S1: 1.7757
S2: 1.7701
S3: 1.7668
EURCAD
R3: 1.4818
R2: 1.4783
R1: 1.4759
 
PP: 1.4724
 
S1: 1.4700
S2: 1.4665
S3: 1.4641
GBPJPY
R3: 192.97
R2: 192.08
R1: 191.56
 
PP: 190.67
 
S1: 190.15
S2: 189.26
S3: 188.74
CHFJPY
R3: 171.76
R2: 171.24
R1: 170.67
 
PP: 170.15
 
S1: 169.58
S2: 169.06
S3: 168.49
AUDJPY
R3: 98.40
R2: 98.27
R1: 98.13
 
PP: 98.00
 
S1: 97.86
S2: 97.73
S3: 97.59
NZDJPY
R3: 92.18
R2: 92.01
R1: 91.86
 
PP: 91.69
 
S1: 91.54
S2: 91.37
S3: 91.22
CADJPY
R3: 111.42
R2: 111.21
R1: 111.04
 
PP: 110.83
 
S1: 110.66
S2: 110.45
S3: 110.28
GBPCHF
R3: 1.1354
R2: 1.1302
R1: 1.1266
 
PP: 1.1214
 
S1: 1.1178
S2: 1.1126
S3: 1.1090
GBPAUD
R3: 1.9660
R2: 1.9580
R1: 1.9539
 
PP: 1.9459
 
S1: 1.9418
S2: 1.9338
S3: 1.9297
GBPNZD
R3: 2.1004
R2: 2.0920
R1: 2.0873
 
PP: 2.0789
 
S1: 2.0742
S2: 2.0658
S3: 2.0611
GBPCAD
R3: 1.7350
R2: 1.7294
R1: 1.7261
 
PP: 1.7205
 
S1: 1.7172
S2: 1.7116
S3: 1.7083
AUDCHF
R3: 0.5803
R2: 0.5789
R1: 0.5774
 
PP: 0.5760
 
S1: 0.5745
S2: 0.5731
S3: 0.5716
NZDCHF
R3: 0.5437
R2: 0.5421
R1: 0.5406
 
PP: 0.5390
 
S1: 0.5375
S2: 0.5359
S3: 0.5344
CADCHF
R3: 0.6571
R2: 0.6550
R1: 0.6535
 
PP: 0.6514
 
S1: 0.6499
S2: 0.6478
S3: 0.6463
AUDCAD
R3: 0.8866
R2: 0.8859
R1: 0.8848
 
PP: 0.8841
 
S1: 0.8830
S2: 0.8823
S3: 0.8812
NZDCAD
R3: 0.8299
R2: 0.8291
R1: 0.8282
 
PP: 0.8274
 
S1: 0.8265
S2: 0.8257
S3: 0.8248
AUDNZD
R3: 1.0717
R2: 1.0708
R1: 1.0695
 
PP: 1.0686
 
S1: 1.0673
S2: 1.0664
S3: 1.0651
Last Updated: Mar 05 13:25 GMT
Based on Bar of Mar 04 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.07281.07611.08001.08331.08721.09051.0944
USDJPY147.62148.41149.26150.05150.90151.69152.54
GBPUSD1.25051.25521.26041.26511.27031.27501.2802
USDCHF0.86650.87220.87780.88350.88910.89480.9004
AUDUSD0.64060.64470.64860.65270.65660.66070.6646
NZDUSD0.59360.60060.60570.61270.61780.62480.6299
USDCAD1.33741.34291.34951.35501.36161.36711.3737
EURJPY159.66160.68161.69162.71163.72164.74165.75
EURGBP0.85010.85180.85420.85590.85830.86000.8624
EURCHF0.94310.94710.95240.95640.96170.96570.9710
EURAUD1.62701.63741.64911.65951.67121.68161.6933
EURNZD1.71501.73061.75261.76821.79021.80581.8278
EURCAD1.44701.45351.46171.46821.47641.48291.4911
GBPJPY186.62187.83188.89190.10191.16192.37193.43
CHFJPY166.95168.18169.06170.29171.17172.40173.28
AUDJPY95.7696.5597.2698.0598.7699.55100.26
NZDJPY88.4689.7690.7192.0192.9694.2695.21
CADJPY108.53109.33110.02110.82111.51112.31113.00
GBPCHF1.10241.10711.11241.11711.12241.12711.1324
GBPAUD1.90771.91861.92881.93971.94991.96081.9710
GBPNZD2.01282.02902.05052.06672.08822.10442.1259
GBPCAD1.69701.70331.70951.71581.72201.72831.7345
AUDCHF0.56340.56690.57170.57520.58000.58350.5883
NZDCHF0.52290.52870.53410.53990.54530.55110.5565
CADCHF0.63940.64290.64710.65060.65480.65830.6625
AUDCAD0.87520.87790.88150.88420.88780.89050.8941
NZDCAD0.81200.81860.82340.83000.83480.84140.8462
AUDNZD1.04941.05371.06121.06551.07301.07731.0848
W
EURUSD
R3: 1.0944
R2: 1.0905
R1: 1.0872
 
PP: 1.0833
 
S1: 1.0800
S2: 1.0761
S3: 1.0728
USDJPY
R3: 152.54
R2: 151.69
R1: 150.90
 
PP: 150.05
 
S1: 149.26
S2: 148.41
S3: 147.62
GBPUSD
R3: 1.2802
R2: 1.2750
R1: 1.2703
 
PP: 1.2651
 
S1: 1.2604
S2: 1.2552
S3: 1.2505
USDCHF
R3: 0.9004
R2: 0.8948
R1: 0.8891
 
PP: 0.8835
 
S1: 0.8778
S2: 0.8722
S3: 0.8665
AUDUSD
R3: 0.6646
R2: 0.6607
R1: 0.6566
 
PP: 0.6527
 
S1: 0.6486
S2: 0.6447
S3: 0.6406
NZDUSD
R3: 0.6299
R2: 0.6248
R1: 0.6178
 
PP: 0.6127
 
S1: 0.6057
S2: 0.6006
S3: 0.5936
USDCAD
R3: 1.3737
R2: 1.3671
R1: 1.3616
 
PP: 1.3550
 
S1: 1.3495
S2: 1.3429
S3: 1.3374
EURJPY
R3: 165.75
R2: 164.74
R1: 163.72
 
PP: 162.71
 
S1: 161.69
S2: 160.68
S3: 159.66
EURGBP
R3: 0.8624
R2: 0.8600
R1: 0.8583
 
PP: 0.8559
 
S1: 0.8542
S2: 0.8518
S3: 0.8501
EURCHF
R3: 0.9710
R2: 0.9657
R1: 0.9617
 
PP: 0.9564
 
S1: 0.9524
S2: 0.9471
S3: 0.9431
EURAUD
R3: 1.6933
R2: 1.6816
R1: 1.6712
 
PP: 1.6595
 
S1: 1.6491
S2: 1.6374
S3: 1.6270
EURNZD
R3: 1.8278
R2: 1.8058
R1: 1.7902
 
PP: 1.7682
 
S1: 1.7526
S2: 1.7306
S3: 1.7150
EURCAD
R3: 1.4911
R2: 1.4829
R1: 1.4764
 
PP: 1.4682
 
S1: 1.4617
S2: 1.4535
S3: 1.4470
GBPJPY
R3: 193.43
R2: 192.37
R1: 191.16
 
PP: 190.10
 
S1: 188.89
S2: 187.83
S3: 186.62
CHFJPY
R3: 173.28
R2: 172.40
R1: 171.17
 
PP: 170.29
 
S1: 169.06
S2: 168.18
S3: 166.95
AUDJPY
R3: 100.26
R2: 99.55
R1: 98.76
 
PP: 98.05
 
S1: 97.26
S2: 96.55
S3: 95.76
NZDJPY
R3: 95.21
R2: 94.26
R1: 92.96
 
PP: 92.01
 
S1: 90.71
S2: 89.76
S3: 88.46
CADJPY
R3: 113.00
R2: 112.31
R1: 111.51
 
PP: 110.82
 
S1: 110.02
S2: 109.33
S3: 108.53
GBPCHF
R3: 1.1324
R2: 1.1271
R1: 1.1224
 
PP: 1.1171
 
S1: 1.1124
S2: 1.1071
S3: 1.1024
GBPAUD
R3: 1.9710
R2: 1.9608
R1: 1.9499
 
PP: 1.9397
 
S1: 1.9288
S2: 1.9186
S3: 1.9077
GBPNZD
R3: 2.1259
R2: 2.1044
R1: 2.0882
 
PP: 2.0667
 
S1: 2.0505
S2: 2.0290
S3: 2.0128
GBPCAD
R3: 1.7345
R2: 1.7283
R1: 1.7220
 
PP: 1.7158
 
S1: 1.7095
S2: 1.7033
S3: 1.6970
AUDCHF
R3: 0.5883
R2: 0.5835
R1: 0.5800
 
PP: 0.5752
 
S1: 0.5717
S2: 0.5669
S3: 0.5634
NZDCHF
R3: 0.5565
R2: 0.5511
R1: 0.5453
 
PP: 0.5399
 
S1: 0.5341
S2: 0.5287
S3: 0.5229
CADCHF
R3: 0.6625
R2: 0.6583
R1: 0.6548
 
PP: 0.6506
 
S1: 0.6471
S2: 0.6429
S3: 0.6394
AUDCAD
R3: 0.8941
R2: 0.8905
R1: 0.8878
 
PP: 0.8842
 
S1: 0.8815
S2: 0.8779
S3: 0.8752
NZDCAD
R3: 0.8462
R2: 0.8414
R1: 0.8348
 
PP: 0.8300
 
S1: 0.8234
S2: 0.8186
S3: 0.8120
AUDNZD
R3: 1.0848
R2: 1.0773
R1: 1.0730
 
PP: 1.0655
 
S1: 1.0612
S2: 1.0537
S3: 1.0494
Last Updated: Mar 05 13:25 GMT
Based on Bar of Mar 01 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.04981.05961.07011.07991.09041.10021.1107
USDJPY141.99143.95146.97148.93151.95153.91156.93
GBPUSD1.22511.23841.25051.26381.27591.28921.3013
USDCHF0.83050.84290.86380.87620.89710.90950.9304
AUDUSD0.62560.63500.64230.65170.65900.66840.6757
NZDUSD0.58310.59340.60110.61140.61910.62940.6371
USDCAD1.31891.32771.34291.35171.36691.37571.3909
EURJPY153.22155.65158.86161.29164.50166.93170.14
EURGBP0.84320.84650.85120.85450.85920.86250.8672
EURCHF0.91390.92240.93910.94760.96430.97280.9895
EURAUD1.62191.63281.64791.65881.67391.68481.6999
EURNZD1.71211.72811.75171.76771.79131.80731.8309
EURCAD1.42231.43431.45081.46281.47931.49131.5078
GBPJPY179.89182.56185.97188.64192.05194.72198.13
CHFJPY166.25167.77168.66170.18171.07172.59173.48
AUDJPY92.0693.7895.6297.3499.18100.90102.74
NZDJPY85.0387.1489.2291.3393.4195.5297.60
CADJPY105.94107.38108.92110.36111.90113.34114.88
GBPCHF1.06931.07941.09821.10831.12711.13721.1560
GBPAUD1.88961.90451.92371.93861.95781.97271.9919
GBPNZD1.99832.01802.04602.06572.09372.11342.1414
GBPCAD1.66781.68011.69731.70961.72681.73911.7563
AUDCHF0.54730.55460.56470.57200.58210.58940.5995
NZDCHF0.50520.51510.52670.53660.54820.55810.5697
CADCHF0.62500.63210.64180.64890.65860.66570.6754
AUDCAD0.85740.86500.87370.88130.89000.89760.9063
NZDCAD0.79300.80410.81530.82640.83760.84870.8599
AUDNZD1.04091.04901.05821.06631.07551.08361.0928
M
EURUSD
R3: 1.1107
R2: 1.1002
R1: 1.0904
 
PP: 1.0799
 
S1: 1.0701
S2: 1.0596
S3: 1.0498
USDJPY
R3: 156.93
R2: 153.91
R1: 151.95
 
PP: 148.93
 
S1: 146.97
S2: 143.95
S3: 141.99
GBPUSD
R3: 1.3013
R2: 1.2892
R1: 1.2759
 
PP: 1.2638
 
S1: 1.2505
S2: 1.2384
S3: 1.2251
USDCHF
R3: 0.9304
R2: 0.9095
R1: 0.8971
 
PP: 0.8762
 
S1: 0.8638
S2: 0.8429
S3: 0.8305
AUDUSD
R3: 0.6757
R2: 0.6684
R1: 0.6590
 
PP: 0.6517
 
S1: 0.6423
S2: 0.6350
S3: 0.6256
NZDUSD
R3: 0.6371
R2: 0.6294
R1: 0.6191
 
PP: 0.6114
 
S1: 0.6011
S2: 0.5934
S3: 0.5831
USDCAD
R3: 1.3909
R2: 1.3757
R1: 1.3669
 
PP: 1.3517
 
S1: 1.3429
S2: 1.3277
S3: 1.3189
EURJPY
R3: 170.14
R2: 166.93
R1: 164.50
 
PP: 161.29
 
S1: 158.86
S2: 155.65
S3: 153.22
EURGBP
R3: 0.8672
R2: 0.8625
R1: 0.8592
 
PP: 0.8545
 
S1: 0.8512
S2: 0.8465
S3: 0.8432
EURCHF
R3: 0.9895
R2: 0.9728
R1: 0.9643
 
PP: 0.9476
 
S1: 0.9391
S2: 0.9224
S3: 0.9139
EURAUD
R3: 1.6999
R2: 1.6848
R1: 1.6739
 
PP: 1.6588
 
S1: 1.6479
S2: 1.6328
S3: 1.6219
EURNZD
R3: 1.8309
R2: 1.8073
R1: 1.7913
 
PP: 1.7677
 
S1: 1.7517
S2: 1.7281
S3: 1.7121
EURCAD
R3: 1.5078
R2: 1.4913
R1: 1.4793
 
PP: 1.4628
 
S1: 1.4508
S2: 1.4343
S3: 1.4223
GBPJPY
R3: 198.13
R2: 194.72
R1: 192.05
 
PP: 188.64
 
S1: 185.97
S2: 182.56
S3: 179.89
CHFJPY
R3: 173.48
R2: 172.59
R1: 171.07
 
PP: 170.18
 
S1: 168.66
S2: 167.77
S3: 166.25
AUDJPY
R3: 102.74
R2: 100.90
R1: 99.18
 
PP: 97.34
 
S1: 95.62
S2: 93.78
S3: 92.06
NZDJPY
R3: 97.60
R2: 95.52
R1: 93.41
 
PP: 91.33
 
S1: 89.22
S2: 87.14
S3: 85.03
CADJPY
R3: 114.88
R2: 113.34
R1: 111.90
 
PP: 110.36
 
S1: 108.92
S2: 107.38
S3: 105.94
GBPCHF
R3: 1.1560
R2: 1.1372
R1: 1.1271
 
PP: 1.1083
 
S1: 1.0982
S2: 1.0794
S3: 1.0693
GBPAUD
R3: 1.9919
R2: 1.9727
R1: 1.9578
 
PP: 1.9386
 
S1: 1.9237
S2: 1.9045
S3: 1.8896
GBPNZD
R3: 2.1414
R2: 2.1134
R1: 2.0937
 
PP: 2.0657
 
S1: 2.0460
S2: 2.0180
S3: 1.9983
GBPCAD
R3: 1.7563
R2: 1.7391
R1: 1.7268
 
PP: 1.7096
 
S1: 1.6973
S2: 1.6801
S3: 1.6678
AUDCHF
R3: 0.5995
R2: 0.5894
R1: 0.5821
 
PP: 0.5720
 
S1: 0.5647
S2: 0.5546
S3: 0.5473
NZDCHF
R3: 0.5697
R2: 0.5581
R1: 0.5482
 
PP: 0.5366
 
S1: 0.5267
S2: 0.5151
S3: 0.5052
CADCHF
R3: 0.6754
R2: 0.6657
R1: 0.6586
 
PP: 0.6489
 
S1: 0.6418
S2: 0.6321
S3: 0.6250
AUDCAD
R3: 0.9063
R2: 0.8976
R1: 0.8900
 
PP: 0.8813
 
S1: 0.8737
S2: 0.8650
S3: 0.8574
NZDCAD
R3: 0.8599
R2: 0.8487
R1: 0.8376
 
PP: 0.8264
 
S1: 0.8153
S2: 0.8041
S3: 0.7930
AUDNZD
R3: 1.0928
R2: 1.0836
R1: 1.0755
 
PP: 1.0663
 
S1: 1.0582
S2: 1.0490
S3: 1.0409
Last Updated: Mar 05 13:25 GMT
Based on Bar of Feb 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08501.08511.08461.0847
USDJPY150.42150.44150.38150.39
GBPUSD1.26781.26831.26741.2680
USDCHF0.88620.88690.88610.8863
AUDUSD0.64930.64930.64880.6489
NZDUSD0.60810.60810.60760.6077
USDCAD1.35861.36001.35861.3596
EURJPY163.20163.23163.10163.13
EURGBP0.85580.85600.85530.8555
EURCHF0.96140.96180.96120.9614
EURAUD1.67101.67171.67101.6716
EURNZD1.78411.78521.78411.7851
EURCAD1.47411.47501.47401.4748
GBPJPY190.70190.76190.64190.70
CHFJPY169.75169.75169.65169.69
AUDJPY97.6797.6797.5997.59
NZDJPY91.4791.4791.3991.39
CADJPY110.72110.72110.59110.61
GBPCHF1.12351.12431.12341.1238
GBPAUD1.95271.95431.95241.9541
GBPNZD2.08492.08712.08472.0867
GBPCAD1.72251.72431.72231.7240
AUDCHF0.57540.57550.57510.5751
NZDCHF0.53890.53900.53860.5386
CADCHF0.65220.65240.65180.6519
AUDCAD0.88210.88260.88210.8823
NZDCAD0.82620.82650.82610.8262
AUDNZD1.06771.06791.06771.0679
H
EURUSD
O: 1.0850
H: 1.0851
L: 1.0846
C: 1.0847
USDJPY
O: 150.42
H: 150.44
L: 150.38
C: 150.39
GBPUSD
O: 1.2678
H: 1.2683
L: 1.2674
C: 1.2680
USDCHF
O: 0.8862
H: 0.8869
L: 0.8861
C: 0.8863
AUDUSD
O: 0.6493
H: 0.6493
L: 0.6488
C: 0.6489
NZDUSD
O: 0.6081
H: 0.6081
L: 0.6076
C: 0.6077
USDCAD
O: 1.3586
H: 1.3600
L: 1.3586
C: 1.3596
EURJPY
O: 163.20
H: 163.23
L: 163.10
C: 163.13
EURGBP
O: 0.8558
H: 0.8560
L: 0.8553
C: 0.8555
EURCHF
O: 0.9614
H: 0.9618
L: 0.9612
C: 0.9614
EURAUD
O: 1.6710
H: 1.6717
L: 1.6710
C: 1.6716
EURNZD
O: 1.7841
H: 1.7852
L: 1.7841
C: 1.7851
EURCAD
O: 1.4741
H: 1.4750
L: 1.4740
C: 1.4748
GBPJPY
O: 190.70
H: 190.76
L: 190.64
C: 190.70
CHFJPY
O: 169.75
H: 169.75
L: 169.65
C: 169.69
AUDJPY
O: 97.67
H: 97.67
L: 97.59
C: 97.59
NZDJPY
O: 91.47
H: 91.47
L: 91.39
C: 91.39
CADJPY
O: 110.72
H: 110.72
L: 110.59
C: 110.61
GBPCHF
O: 1.1235
H: 1.1243
L: 1.1234
C: 1.1238
GBPAUD
O: 1.9527
H: 1.9543
L: 1.9524
C: 1.9541
GBPNZD
O: 2.0849
H: 2.0871
L: 2.0847
C: 2.0867
GBPCAD
O: 1.7225
H: 1.7243
L: 1.7223
C: 1.7240
AUDCHF
O: 0.5754
H: 0.5755
L: 0.5751
C: 0.5751
NZDCHF
O: 0.5389
H: 0.5390
L: 0.5386
C: 0.5386
CADCHF
O: 0.6522
H: 0.6524
L: 0.6518
C: 0.6519
AUDCAD
O: 0.8821
H: 0.8826
L: 0.8821
C: 0.8823
NZDCAD
O: 0.8262
H: 0.8265
L: 0.8261
C: 0.8262
AUDNZD
O: 1.0677
H: 1.0679
L: 1.0677
C: 1.0679
Last Updated: Mar 05 13:25 GMT
Based on Bar of Mar 05 13:00 GMT
4HOHLC
EURUSD1.08531.08561.08421.0851
USDJPY150.50150.54150.35150.42
GBPUSD1.26831.26891.26711.2686
USDCHF0.88560.88650.88510.8858
AUDUSD0.64900.64930.64780.6487
NZDUSD0.60820.60840.60710.6075
USDCAD1.35851.36051.35831.3589
EURJPY163.34163.35163.03163.22
EURGBP0.85570.85610.85540.8554
EURCHF0.96110.96170.96050.9613
EURAUD1.67221.67451.67141.6729
EURNZD1.78431.78691.78371.7862
EURCAD1.47441.47631.47401.4745
GBPJPY190.88190.92190.54190.81
CHFJPY169.94169.97169.64169.81
AUDJPY97.6797.7297.4497.57
NZDJPY91.5491.5791.2991.38
CADJPY110.78110.81110.53110.70
GBPCHF1.12321.12391.12221.1237
GBPAUD1.95421.95711.95351.9556
GBPNZD2.08532.08872.08482.0882
GBPCAD1.72321.72461.72281.7237
AUDCHF0.57470.57500.57370.5746
NZDCHF0.53870.53880.53760.5381
CADCHF0.65190.65200.65090.6519
AUDCAD0.88170.88200.88060.8815
NZDCAD0.82630.82650.82530.8255
AUDNZD1.06701.06781.06641.0678
4H
EURUSD
O: 1.0853
H: 1.0856
L: 1.0842
C: 1.0851
USDJPY
O: 150.50
H: 150.54
L: 150.35
C: 150.42
GBPUSD
O: 1.2683
H: 1.2689
L: 1.2671
C: 1.2686
USDCHF
O: 0.8856
H: 0.8865
L: 0.8851
C: 0.8858
AUDUSD
O: 0.6490
H: 0.6493
L: 0.6478
C: 0.6487
NZDUSD
O: 0.6082
H: 0.6084
L: 0.6071
C: 0.6075
USDCAD
O: 1.3585
H: 1.3605
L: 1.3583
C: 1.3589
EURJPY
O: 163.34
H: 163.35
L: 163.03
C: 163.22
EURGBP
O: 0.8557
H: 0.8561
L: 0.8554
C: 0.8554
EURCHF
O: 0.9611
H: 0.9617
L: 0.9605
C: 0.9613
EURAUD
O: 1.6722
H: 1.6745
L: 1.6714
C: 1.6729
EURNZD
O: 1.7843
H: 1.7869
L: 1.7837
C: 1.7862
EURCAD
O: 1.4744
H: 1.4763
L: 1.4740
C: 1.4745
GBPJPY
O: 190.88
H: 190.92
L: 190.54
C: 190.81
CHFJPY
O: 169.94
H: 169.97
L: 169.64
C: 169.81
AUDJPY
O: 97.67
H: 97.72
L: 97.44
C: 97.57
NZDJPY
O: 91.54
H: 91.57
L: 91.29
C: 91.38
CADJPY
O: 110.78
H: 110.81
L: 110.53
C: 110.70
GBPCHF
O: 1.1232
H: 1.1239
L: 1.1222
C: 1.1237
GBPAUD
O: 1.9542
H: 1.9571
L: 1.9535
C: 1.9556
GBPNZD
O: 2.0853
H: 2.0887
L: 2.0848
C: 2.0882
GBPCAD
O: 1.7232
H: 1.7246
L: 1.7228
C: 1.7237
AUDCHF
O: 0.5747
H: 0.5750
L: 0.5737
C: 0.5746
NZDCHF
O: 0.5387
H: 0.5388
L: 0.5376
C: 0.5381
CADCHF
O: 0.6519
H: 0.6520
L: 0.6509
C: 0.6519
AUDCAD
O: 0.8817
H: 0.8820
L: 0.8806
C: 0.8815
NZDCAD
O: 0.8263
H: 0.8265
L: 0.8253
C: 0.8255
AUDNZD
O: 1.0670
H: 1.0678
L: 1.0664
C: 1.0678
Last Updated: Mar 05 13:25 GMT
Based on Bar of Mar 05 10:00 GMT
DOHLC
EURUSD1.08391.08671.08371.0856
USDJPY150.00150.57149.84150.52
GBPUSD1.26561.27071.26501.2692
USDCHF0.88420.88640.88060.8849
AUDUSD0.65260.65360.65070.6509
NZDUSD0.61100.61120.60880.6095
USDCAD1.35541.35841.35461.3575
EURJPY162.57163.52162.54163.40
EURGBP0.85640.85670.85510.8554
EURCHF0.95850.96220.95560.9607
EURAUD1.66081.66821.65971.6678
EURNZD1.77401.78231.77341.7813
EURCAD1.46951.47471.46881.4736
GBPJPY189.82191.19189.78191.04
CHFJPY169.68170.72169.63170.10
AUDJPY97.9198.1597.8897.98
NZDJPY91.6491.8391.5191.72
CADJPY110.67110.99110.61110.88
GBPCHF1.11921.12491.11611.1231
GBPAUD1.93921.95001.93791.9498
GBPNZD2.07152.08372.07062.0825
GBPCAD1.71531.72371.71481.7229
AUDCHF0.57710.57740.57450.5760
NZDCHF0.54030.54040.53730.5392
CADCHF0.65230.65300.64940.6519
AUDCAD0.88460.88530.88350.8836
NZDCAD0.82810.82830.82660.8273
AUDNZD1.06821.07001.06781.0681
D
EURUSD
O: 1.0839
H: 1.0867
L: 1.0837
C: 1.0856
USDJPY
O: 150.00
H: 150.57
L: 149.84
C: 150.52
GBPUSD
O: 1.2656
H: 1.2707
L: 1.2650
C: 1.2692
USDCHF
O: 0.8842
H: 0.8864
L: 0.8806
C: 0.8849
AUDUSD
O: 0.6526
H: 0.6536
L: 0.6507
C: 0.6509
NZDUSD
O: 0.6110
H: 0.6112
L: 0.6088
C: 0.6095
USDCAD
O: 1.3554
H: 1.3584
L: 1.3546
C: 1.3575
EURJPY
O: 162.57
H: 163.52
L: 162.54
C: 163.40
EURGBP
O: 0.8564
H: 0.8567
L: 0.8551
C: 0.8554
EURCHF
O: 0.9585
H: 0.9622
L: 0.9556
C: 0.9607
EURAUD
O: 1.6608
H: 1.6682
L: 1.6597
C: 1.6678
EURNZD
O: 1.7740
H: 1.7823
L: 1.7734
C: 1.7813
EURCAD
O: 1.4695
H: 1.4747
L: 1.4688
C: 1.4736
GBPJPY
O: 189.82
H: 191.19
L: 189.78
C: 191.04
CHFJPY
O: 169.68
H: 170.72
L: 169.63
C: 170.10
AUDJPY
O: 97.91
H: 98.15
L: 97.88
C: 97.98
NZDJPY
O: 91.64
H: 91.83
L: 91.51
C: 91.72
CADJPY
O: 110.67
H: 110.99
L: 110.61
C: 110.88
GBPCHF
O: 1.1192
H: 1.1249
L: 1.1161
C: 1.1231
GBPAUD
O: 1.9392
H: 1.9500
L: 1.9379
C: 1.9498
GBPNZD
O: 2.0715
H: 2.0837
L: 2.0706
C: 2.0825
GBPCAD
O: 1.7153
H: 1.7237
L: 1.7148
C: 1.7229
AUDCHF
O: 0.5771
H: 0.5774
L: 0.5745
C: 0.5760
NZDCHF
O: 0.5403
H: 0.5404
L: 0.5373
C: 0.5392
CADCHF
O: 0.6523
H: 0.6530
L: 0.6494
C: 0.6519
AUDCAD
O: 0.8846
H: 0.8853
L: 0.8835
C: 0.8836
NZDCAD
O: 0.8281
H: 0.8283
L: 0.8266
C: 0.8273
AUDNZD
O: 1.0682
H: 1.0700
L: 1.0678
C: 1.0681
Last Updated: Mar 05 13:25 GMT
Based on Bar of Mar 04 21:59 GMT
WOHLC
EURUSD1.08331.08661.07941.0839
USDJPY150.50150.85149.21150.10
GBPUSD1.26781.26991.26001.2655
USDCHF0.88000.88930.87800.8833
AUDUSD0.65670.65670.64870.6526
NZDUSD0.61980.61980.60770.6107
USDCAD1.34951.36061.34851.3560
EURJPY163.05163.72161.69162.71
EURGBP0.85450.85760.85350.8566
EURCHF0.95330.96050.95120.9576
EURAUD1.64951.66981.64771.6609
EURNZD1.74781.78381.74621.7746
EURCAD1.46191.47481.46011.4698
GBPJPY190.81191.32189.05189.94
CHFJPY171.04171.52169.41169.94
AUDJPY98.8398.8597.3597.96
NZDJPY93.2993.3091.0591.67
CADJPY111.53111.63110.14110.70
GBPCHF1.11561.12181.11181.1177
GBPAUD1.93061.95071.92961.9389
GBPNZD2.04542.08292.04522.0720
GBPCAD1.71091.72201.70951.7158
AUDCHF0.57790.57870.57040.5765
NZDCHF0.54540.54580.53460.5394
CADCHF0.65210.65400.64630.6514
AUDCAD0.88610.88700.88070.8850
NZDCAD0.83650.83670.82530.8281
AUDNZD1.05921.06991.05811.0686
W
EURUSD
O: 1.0833
H: 1.0866
L: 1.0794
C: 1.0839
USDJPY
O: 150.50
H: 150.85
L: 149.21
C: 150.10
GBPUSD
O: 1.2678
H: 1.2699
L: 1.2600
C: 1.2655
USDCHF
O: 0.8800
H: 0.8893
L: 0.8780
C: 0.8833
AUDUSD
O: 0.6567
H: 0.6567
L: 0.6487
C: 0.6526
NZDUSD
O: 0.6198
H: 0.6198
L: 0.6077
C: 0.6107
USDCAD
O: 1.3495
H: 1.3606
L: 1.3485
C: 1.3560
EURJPY
O: 163.05
H: 163.72
L: 161.69
C: 162.71
EURGBP
O: 0.8545
H: 0.8576
L: 0.8535
C: 0.8566
EURCHF
O: 0.9533
H: 0.9605
L: 0.9512
C: 0.9576
EURAUD
O: 1.6495
H: 1.6698
L: 1.6477
C: 1.6609
EURNZD
O: 1.7478
H: 1.7838
L: 1.7462
C: 1.7746
EURCAD
O: 1.4619
H: 1.4748
L: 1.4601
C: 1.4698
GBPJPY
O: 190.81
H: 191.32
L: 189.05
C: 189.94
CHFJPY
O: 171.04
H: 171.52
L: 169.41
C: 169.94
AUDJPY
O: 98.83
H: 98.85
L: 97.35
C: 97.96
NZDJPY
O: 93.29
H: 93.30
L: 91.05
C: 91.67
CADJPY
O: 111.53
H: 111.63
L: 110.14
C: 110.70
GBPCHF
O: 1.1156
H: 1.1218
L: 1.1118
C: 1.1177
GBPAUD
O: 1.9306
H: 1.9507
L: 1.9296
C: 1.9389
GBPNZD
O: 2.0454
H: 2.0829
L: 2.0452
C: 2.0720
GBPCAD
O: 1.7109
H: 1.7220
L: 1.7095
C: 1.7158
AUDCHF
O: 0.5779
H: 0.5787
L: 0.5704
C: 0.5765
NZDCHF
O: 0.5454
H: 0.5458
L: 0.5346
C: 0.5394
CADCHF
O: 0.6521
H: 0.6540
L: 0.6463
C: 0.6514
AUDCAD
O: 0.8861
H: 0.8870
L: 0.8807
C: 0.8850
NZDCAD
O: 0.8365
H: 0.8367
L: 0.8253
C: 0.8281
AUDNZD
O: 1.0592
H: 1.0699
L: 1.0581
C: 1.0686
Last Updated: Mar 05 13:25 GMT
Based on Bar of Mar 01 21:59 GMT
MOHLC
EURUSD1.08181.08981.06951.0805
USDJPY146.94150.88145.90150.00
GBPUSD1.26811.27721.25181.2625
USDCHF0.86120.88860.85530.8847
AUDUSD0.65660.66100.64430.6497
NZDUSD0.61150.62180.60380.6087
USDCAD1.34351.36061.33661.3580
EURJPY158.93163.72158.08162.07
EURGBP0.85320.85780.84980.8559
EURCHF0.93140.95600.93080.9559
EURAUD1.64761.66981.64381.6629
EURNZD1.76761.78381.74421.7752
EURCAD1.45411.47481.44631.4673
GBPJPY186.46191.32185.24189.37
CHFJPY170.58171.70169.29169.55
AUDJPY96.4699.0695.5097.46
NZDJPY89.8293.4589.2691.29
CADJPY109.24111.80108.82110.46
GBPCHF1.09191.11851.08961.1169
GBPAUD1.93111.95341.91931.9430
GBPNZD2.07352.08532.03762.0741
GBPCAD1.70431.72201.69251.7144
AUDCHF0.56550.57930.56190.5748
NZDCHF0.52660.54640.52490.5384
CADCHF0.64100.65600.63920.6515
AUDCAD0.88260.88900.87270.8823
NZDCAD0.82200.83750.81520.8265
AUDNZD1.07291.07431.05701.0675
M
EURUSD
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 05 13:25 GMT
Based on Bar of Feb 29 21:59 GMT

Featured Analysis

Learn Forex Trading