Sun, Apr 18, 2021 @ 12:18 GMT
Home Standard Pivot Points

Standard Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.19751.19761.19791.19801.19831.19841.1987
USDJPY108.74108.76108.77108.79108.80108.82108.83
GBPUSD1.38241.38271.38331.38361.38421.38451.3851
USDCHF0.91910.91940.91960.91990.92010.92040.9206
AUDUSD0.77260.77290.77300.77330.77340.77370.7738
NZDUSD0.71350.71390.71400.71440.71450.71490.7150
USDCAD1.24951.24971.25031.25051.25111.25131.2519
EURJPY130.25130.28130.31130.34130.37130.40130.43
EURGBP0.86510.86540.86560.86590.86610.86640.8666
EURCHF1.10111.10151.10171.10211.10231.10271.1029
EURAUD1.54851.54871.54921.54941.54991.55011.5506
EURNZD1.67601.67631.67691.67721.67781.67811.6787
EURCAD1.49691.49731.49791.49831.49891.49931.4999
GBPJPY150.36150.41150.48150.53150.60150.65150.72
CHFJPY118.18118.21118.24118.27118.30118.33118.36
AUDJPY84.0384.0684.0984.1284.1584.1884.21
NZDJPY77.6277.6677.6877.7277.7477.7877.80
CADJPY86.9186.9586.9687.0087.0187.0587.06
GBPCHF1.27121.27171.27231.27281.27341.27391.2745
GBPAUD1.78781.78821.78911.78951.79041.79081.7917
GBPNZD1.93491.93551.93651.93711.93811.93871.9397
GBPCAD1.72811.72871.72981.73041.73151.73211.7332
AUDCHF0.71070.71090.71110.71130.71150.71170.7119
NZDCHF0.65620.65660.65670.65710.65720.65760.6577
CADCHF0.73470.73510.73520.73560.73570.73610.7362
AUDCAD0.96640.96660.96680.96700.96720.96740.9676
NZDCAD0.89270.89290.89310.89330.89350.89370.8939
AUDNZD1.08191.08201.08231.08241.08271.08281.0831
H
EURUSD
R3: 1.1987
R2: 1.1984
R1: 1.1983
 
PP: 1.1980
 
S1: 1.1979
S2: 1.1976
S3: 1.1975
USDJPY
R3: 108.83
R2: 108.82
R1: 108.80
 
PP: 108.79
 
S1: 108.77
S2: 108.76
S3: 108.74
GBPUSD
R3: 1.3851
R2: 1.3845
R1: 1.3842
 
PP: 1.3836
 
S1: 1.3833
S2: 1.3827
S3: 1.3824
USDCHF
R3: 0.9206
R2: 0.9204
R1: 0.9201
 
PP: 0.9199
 
S1: 0.9196
S2: 0.9194
S3: 0.9191
AUDUSD
R3: 0.7738
R2: 0.7737
R1: 0.7734
 
PP: 0.7733
 
S1: 0.7730
S2: 0.7729
S3: 0.7726
NZDUSD
R3: 0.7150
R2: 0.7149
R1: 0.7145
 
PP: 0.7144
 
S1: 0.7140
S2: 0.7139
S3: 0.7135
USDCAD
R3: 1.2519
R2: 1.2513
R1: 1.2511
 
PP: 1.2505
 
S1: 1.2503
S2: 1.2497
S3: 1.2495
EURJPY
R3: 130.43
R2: 130.40
R1: 130.37
 
PP: 130.34
 
S1: 130.31
S2: 130.28
S3: 130.25
EURGBP
R3: 0.8666
R2: 0.8664
R1: 0.8661
 
PP: 0.8659
 
S1: 0.8656
S2: 0.8654
S3: 0.8651
EURCHF
R3: 1.1029
R2: 1.1027
R1: 1.1023
 
PP: 1.1021
 
S1: 1.1017
S2: 1.1015
S3: 1.1011
EURAUD
R3: 1.5506
R2: 1.5501
R1: 1.5499
 
PP: 1.5494
 
S1: 1.5492
S2: 1.5487
S3: 1.5485
EURNZD
R3: 1.6787
R2: 1.6781
R1: 1.6778
 
PP: 1.6772
 
S1: 1.6769
S2: 1.6763
S3: 1.6760
EURCAD
R3: 1.4999
R2: 1.4993
R1: 1.4989
 
PP: 1.4983
 
S1: 1.4979
S2: 1.4973
S3: 1.4969
GBPJPY
R3: 150.72
R2: 150.65
R1: 150.60
 
PP: 150.53
 
S1: 150.48
S2: 150.41
S3: 150.36
CHFJPY
R3: 118.36
R2: 118.33
R1: 118.30
 
PP: 118.27
 
S1: 118.24
S2: 118.21
S3: 118.18
AUDJPY
R3: 84.21
R2: 84.18
R1: 84.15
 
PP: 84.12
 
S1: 84.09
S2: 84.06
S3: 84.03
NZDJPY
R3: 77.80
R2: 77.78
R1: 77.74
 
PP: 77.72
 
S1: 77.68
S2: 77.66
S3: 77.62
CADJPY
R3: 87.06
R2: 87.05
R1: 87.01
 
PP: 87.00
 
S1: 86.96
S2: 86.95
S3: 86.91
GBPCHF
R3: 1.2745
R2: 1.2739
R1: 1.2734
 
PP: 1.2728
 
S1: 1.2723
S2: 1.2717
S3: 1.2712
GBPAUD
R3: 1.7917
R2: 1.7908
R1: 1.7904
 
PP: 1.7895
 
S1: 1.7891
S2: 1.7882
S3: 1.7878
GBPNZD
R3: 1.9397
R2: 1.9387
R1: 1.9381
 
PP: 1.9371
 
S1: 1.9365
S2: 1.9355
S3: 1.9349
GBPCAD
R3: 1.7332
R2: 1.7321
R1: 1.7315
 
PP: 1.7304
 
S1: 1.7298
S2: 1.7287
S3: 1.7281
AUDCHF
R3: 0.7119
R2: 0.7117
R1: 0.7115
 
PP: 0.7113
 
S1: 0.7111
S2: 0.7109
S3: 0.7107
NZDCHF
R3: 0.6577
R2: 0.6576
R1: 0.6572
 
PP: 0.6571
 
S1: 0.6567
S2: 0.6566
S3: 0.6562
CADCHF
R3: 0.7362
R2: 0.7361
R1: 0.7357
 
PP: 0.7356
 
S1: 0.7352
S2: 0.7351
S3: 0.7347
AUDCAD
R3: 0.9676
R2: 0.9674
R1: 0.9672
 
PP: 0.9670
 
S1: 0.9668
S2: 0.9666
S3: 0.9664
NZDCAD
R3: 0.8939
R2: 0.8937
R1: 0.8935
 
PP: 0.8933
 
S1: 0.8931
S2: 0.8929
S3: 0.8927
AUDNZD
R3: 1.0831
R2: 1.0828
R1: 1.0827
 
PP: 1.0824
 
S1: 1.0823
S2: 1.0820
S3: 1.0819
Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 20:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.19541.19641.19731.19831.19921.20021.2011
USDJPY108.57108.66108.72108.81108.87108.96109.02
GBPUSD1.37651.37781.38021.38151.38391.38521.3876
USDCHF0.91680.91750.91870.91940.92060.92130.9225
AUDUSD0.77130.77210.77290.77370.77450.77530.7761
NZDUSD0.71050.71180.71310.71440.71570.71700.7183
USDCAD1.24691.24811.24931.25051.25171.25291.2541
EURJPY130.06130.18130.25130.37130.44130.56130.63
EURGBP0.86270.86440.86550.86720.86830.87000.8711
EURCHF1.09901.09981.10101.10181.10301.10381.1050
EURAUD1.54461.54581.54731.54851.55001.55121.5527
EURNZD1.66851.67121.67431.67701.68011.68281.6859
EURCAD1.49261.49461.49631.49831.50001.50201.5037
GBPJPY149.82149.96150.18150.32150.54150.68150.90
CHFJPY117.97118.10118.18118.31118.39118.52118.60
AUDJPY83.8784.0084.0784.2084.2784.4084.47
NZDJPY77.2477.4277.5677.7477.8878.0678.20
CADJPY86.7186.8186.9187.0187.1187.2187.31
GBPCHF1.26471.26621.26901.27051.27331.27481.2776
GBPAUD1.77611.77861.78301.78551.78991.79241.7968
GBPNZD1.91771.92231.92901.93361.94031.94491.9516
GBPCAD1.72081.72241.72561.72721.73041.73201.7352
AUDCHF0.70860.70970.71060.71170.71260.71370.7146
NZDCHF0.65270.65420.65560.65710.65850.66000.6614
CADCHF0.73270.73340.73460.73530.73650.73720.7384
AUDCAD0.96330.96470.96600.96740.96870.97010.9714
NZDCAD0.88730.88920.89120.89310.89510.89700.8990
AUDNZD1.07941.08061.08181.08301.08421.08541.0866
4H
EURUSD
R3: 1.2011
R2: 1.2002
R1: 1.1992
 
PP: 1.1983
 
S1: 1.1973
S2: 1.1964
S3: 1.1954
USDJPY
R3: 109.02
R2: 108.96
R1: 108.87
 
PP: 108.81
 
S1: 108.72
S2: 108.66
S3: 108.57
GBPUSD
R3: 1.3876
R2: 1.3852
R1: 1.3839
 
PP: 1.3815
 
S1: 1.3802
S2: 1.3778
S3: 1.3765
USDCHF
R3: 0.9225
R2: 0.9213
R1: 0.9206
 
PP: 0.9194
 
S1: 0.9187
S2: 0.9175
S3: 0.9168
AUDUSD
R3: 0.7761
R2: 0.7753
R1: 0.7745
 
PP: 0.7737
 
S1: 0.7729
S2: 0.7721
S3: 0.7713
NZDUSD
R3: 0.7183
R2: 0.7170
R1: 0.7157
 
PP: 0.7144
 
S1: 0.7131
S2: 0.7118
S3: 0.7105
USDCAD
R3: 1.2541
R2: 1.2529
R1: 1.2517
 
PP: 1.2505
 
S1: 1.2493
S2: 1.2481
S3: 1.2469
EURJPY
R3: 130.63
R2: 130.56
R1: 130.44
 
PP: 130.37
 
S1: 130.25
S2: 130.18
S3: 130.06
EURGBP
R3: 0.8711
R2: 0.8700
R1: 0.8683
 
PP: 0.8672
 
S1: 0.8655
S2: 0.8644
S3: 0.8627
EURCHF
R3: 1.1050
R2: 1.1038
R1: 1.1030
 
PP: 1.1018
 
S1: 1.1010
S2: 1.0998
S3: 1.0990
EURAUD
R3: 1.5527
R2: 1.5512
R1: 1.5500
 
PP: 1.5485
 
S1: 1.5473
S2: 1.5458
S3: 1.5446
EURNZD
R3: 1.6859
R2: 1.6828
R1: 1.6801
 
PP: 1.6770
 
S1: 1.6743
S2: 1.6712
S3: 1.6685
EURCAD
R3: 1.5037
R2: 1.5020
R1: 1.5000
 
PP: 1.4983
 
S1: 1.4963
S2: 1.4946
S3: 1.4926
GBPJPY
R3: 150.90
R2: 150.68
R1: 150.54
 
PP: 150.32
 
S1: 150.18
S2: 149.96
S3: 149.82
CHFJPY
R3: 118.60
R2: 118.52
R1: 118.39
 
PP: 118.31
 
S1: 118.18
S2: 118.10
S3: 117.97
AUDJPY
R3: 84.47
R2: 84.40
R1: 84.27
 
PP: 84.20
 
S1: 84.07
S2: 84.00
S3: 83.87
NZDJPY
R3: 78.20
R2: 78.06
R1: 77.88
 
PP: 77.74
 
S1: 77.56
S2: 77.42
S3: 77.24
CADJPY
R3: 87.31
R2: 87.21
R1: 87.11
 
PP: 87.01
 
S1: 86.91
S2: 86.81
S3: 86.71
GBPCHF
R3: 1.2776
R2: 1.2748
R1: 1.2733
 
PP: 1.2705
 
S1: 1.2690
S2: 1.2662
S3: 1.2647
GBPAUD
R3: 1.7968
R2: 1.7924
R1: 1.7899
 
PP: 1.7855
 
S1: 1.7830
S2: 1.7786
S3: 1.7761
GBPNZD
R3: 1.9516
R2: 1.9449
R1: 1.9403
 
PP: 1.9336
 
S1: 1.9290
S2: 1.9223
S3: 1.9177
GBPCAD
R3: 1.7352
R2: 1.7320
R1: 1.7304
 
PP: 1.7272
 
S1: 1.7256
S2: 1.7224
S3: 1.7208
AUDCHF
R3: 0.7146
R2: 0.7137
R1: 0.7126
 
PP: 0.7117
 
S1: 0.7106
S2: 0.7097
S3: 0.7086
NZDCHF
R3: 0.6614
R2: 0.6600
R1: 0.6585
 
PP: 0.6571
 
S1: 0.6556
S2: 0.6542
S3: 0.6527
CADCHF
R3: 0.7384
R2: 0.7372
R1: 0.7365
 
PP: 0.7353
 
S1: 0.7346
S2: 0.7334
S3: 0.7327
AUDCAD
R3: 0.9714
R2: 0.9701
R1: 0.9687
 
PP: 0.9674
 
S1: 0.9660
S2: 0.9647
S3: 0.9633
NZDCAD
R3: 0.8990
R2: 0.8970
R1: 0.8951
 
PP: 0.8931
 
S1: 0.8912
S2: 0.8892
S3: 0.8873
AUDNZD
R3: 1.0866
R2: 1.0854
R1: 1.0842
 
PP: 1.0830
 
S1: 1.0818
S2: 1.0806
S3: 1.0794
Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 17:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.19131.19351.19501.19721.19871.20091.2024
USDJPY108.22108.42108.59108.79108.96109.16109.33
GBPUSD1.37111.37361.37581.37831.38051.38301.3852
USDCHF0.91660.91860.92050.92250.92440.92640.9283
AUDUSD0.76630.76840.77180.77390.77730.77940.7828
NZDUSD0.71010.71180.71450.71620.71890.72060.7233
USDCAD1.24141.24461.24961.25281.25781.26101.2660
EURJPY129.38129.70129.93130.25130.48130.80131.03
EURGBP0.86430.86560.86710.86840.86990.87120.8727
EURCHF1.09881.10091.10221.10431.10561.10771.1090
EURAUD1.52951.53631.54001.54681.55051.55731.5610
EURNZD1.65381.66091.66481.67191.67581.68291.6868
EURCAD1.48961.49211.49681.49931.50401.50651.5112
GBPJPY149.12149.41149.63149.92150.14150.43150.65
CHFJPY117.21117.43117.68117.90118.15118.37118.62
AUDJPY83.4883.6884.0084.2084.5284.7285.04
NZDJPY77.3477.5377.7677.9578.1878.3778.60
CADJPY85.8886.2586.4686.8387.0487.4187.62
GBPCHF1.26281.26611.26841.27171.27401.27731.2796
GBPAUD1.76371.77001.77391.78021.78411.79041.7943
GBPNZD1.90621.91311.91731.92421.92841.93531.9395
GBPCAD1.71111.71541.72211.72641.73311.73741.7441
AUDCHF0.70750.70970.71220.71440.71690.71910.7216
NZDCHF0.65440.65640.65880.66080.66320.66520.6676
CADCHF0.72850.73150.73330.73630.73810.74110.7429
AUDCAD0.95970.96250.96750.97030.97530.97810.9831
NZDCAD0.88790.89060.89510.89780.90230.90500.9095
AUDNZD1.07601.07761.07931.08091.08261.08421.0859
D
EURUSD
R3: 1.2024
R2: 1.2009
R1: 1.1987
 
PP: 1.1972
 
S1: 1.1950
S2: 1.1935
S3: 1.1913
USDJPY
R3: 109.33
R2: 109.16
R1: 108.96
 
PP: 108.79
 
S1: 108.59
S2: 108.42
S3: 108.22
GBPUSD
R3: 1.3852
R2: 1.3830
R1: 1.3805
 
PP: 1.3783
 
S1: 1.3758
S2: 1.3736
S3: 1.3711
USDCHF
R3: 0.9283
R2: 0.9264
R1: 0.9244
 
PP: 0.9225
 
S1: 0.9205
S2: 0.9186
S3: 0.9166
AUDUSD
R3: 0.7828
R2: 0.7794
R1: 0.7773
 
PP: 0.7739
 
S1: 0.7718
S2: 0.7684
S3: 0.7663
NZDUSD
R3: 0.7233
R2: 0.7206
R1: 0.7189
 
PP: 0.7162
 
S1: 0.7145
S2: 0.7118
S3: 0.7101
USDCAD
R3: 1.2660
R2: 1.2610
R1: 1.2578
 
PP: 1.2528
 
S1: 1.2496
S2: 1.2446
S3: 1.2414
EURJPY
R3: 131.03
R2: 130.80
R1: 130.48
 
PP: 130.25
 
S1: 129.93
S2: 129.70
S3: 129.38
EURGBP
R3: 0.8727
R2: 0.8712
R1: 0.8699
 
PP: 0.8684
 
S1: 0.8671
S2: 0.8656
S3: 0.8643
EURCHF
R3: 1.1090
R2: 1.1077
R1: 1.1056
 
PP: 1.1043
 
S1: 1.1022
S2: 1.1009
S3: 1.0988
EURAUD
R3: 1.5610
R2: 1.5573
R1: 1.5505
 
PP: 1.5468
 
S1: 1.5400
S2: 1.5363
S3: 1.5295
EURNZD
R3: 1.6868
R2: 1.6829
R1: 1.6758
 
PP: 1.6719
 
S1: 1.6648
S2: 1.6609
S3: 1.6538
EURCAD
R3: 1.5112
R2: 1.5065
R1: 1.5040
 
PP: 1.4993
 
S1: 1.4968
S2: 1.4921
S3: 1.4896
GBPJPY
R3: 150.65
R2: 150.43
R1: 150.14
 
PP: 149.92
 
S1: 149.63
S2: 149.41
S3: 149.12
CHFJPY
R3: 118.62
R2: 118.37
R1: 118.15
 
PP: 117.90
 
S1: 117.68
S2: 117.43
S3: 117.21
AUDJPY
R3: 85.04
R2: 84.72
R1: 84.52
 
PP: 84.20
 
S1: 84.00
S2: 83.68
S3: 83.48
NZDJPY
R3: 78.60
R2: 78.37
R1: 78.18
 
PP: 77.95
 
S1: 77.76
S2: 77.53
S3: 77.34
CADJPY
R3: 87.62
R2: 87.41
R1: 87.04
 
PP: 86.83
 
S1: 86.46
S2: 86.25
S3: 85.88
GBPCHF
R3: 1.2796
R2: 1.2773
R1: 1.2740
 
PP: 1.2717
 
S1: 1.2684
S2: 1.2661
S3: 1.2628
GBPAUD
R3: 1.7943
R2: 1.7904
R1: 1.7841
 
PP: 1.7802
 
S1: 1.7739
S2: 1.7700
S3: 1.7637
GBPNZD
R3: 1.9395
R2: 1.9353
R1: 1.9284
 
PP: 1.9242
 
S1: 1.9173
S2: 1.9131
S3: 1.9062
GBPCAD
R3: 1.7441
R2: 1.7374
R1: 1.7331
 
PP: 1.7264
 
S1: 1.7221
S2: 1.7154
S3: 1.7111
AUDCHF
R3: 0.7216
R2: 0.7191
R1: 0.7169
 
PP: 0.7144
 
S1: 0.7122
S2: 0.7097
S3: 0.7075
NZDCHF
R3: 0.6676
R2: 0.6652
R1: 0.6632
 
PP: 0.6608
 
S1: 0.6588
S2: 0.6564
S3: 0.6544
CADCHF
R3: 0.7429
R2: 0.7411
R1: 0.7381
 
PP: 0.7363
 
S1: 0.7333
S2: 0.7315
S3: 0.7285
AUDCAD
R3: 0.9831
R2: 0.9781
R1: 0.9753
 
PP: 0.9703
 
S1: 0.9675
S2: 0.9625
S3: 0.9597
NZDCAD
R3: 0.9095
R2: 0.9050
R1: 0.9023
 
PP: 0.8978
 
S1: 0.8951
S2: 0.8906
S3: 0.8879
AUDNZD
R3: 1.0859
R2: 1.0842
R1: 1.0826
 
PP: 1.0809
 
S1: 1.0793
S2: 1.0776
S3: 1.0760
Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 15 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.15951.16661.17841.18551.19731.20441.2162
USDJPY107.11108.05108.86109.80110.61111.55112.36
GBPUSD1.33601.35151.36091.37641.38581.40131.4107
USDCHF0.89650.90980.91720.93050.93790.95120.9586
AUDUSD0.74900.75390.75790.76280.76680.77170.7757
NZDUSD0.69250.69610.69980.70340.70710.71070.7144
USDCAD1.23451.24231.24781.25561.26111.26891.2744
EURJPY128.70129.14129.82130.26130.94131.38132.06
EURGBP0.83140.83930.85390.86180.87640.88430.8989
EURCHF1.08641.09281.09661.10301.10681.11321.1170
EURAUD1.52041.53051.54621.55631.57201.58211.5978
EURNZD1.64501.65591.67381.68471.70261.71351.7314
EURCAD1.44701.46061.47611.48971.50521.51881.5343
GBPJPY144.95147.28148.77151.10152.59154.92156.41
CHFJPY116.22116.71117.66118.15119.10119.59120.54
AUDJPY81.4982.2682.9183.6884.3385.1085.75
NZDJPY75.3476.0276.5977.2777.8478.5279.09
CADJPY84.9285.7186.6187.4088.3089.0989.99
GBPCHF1.20861.23641.25171.27951.29481.32261.3379
GBPAUD1.76031.77691.78771.80431.81511.83171.8425
GBPNZD1.90541.92491.93631.95581.96721.98671.9981
GBPCAD1.68051.69881.70801.72631.73551.75381.7630
AUDCHF0.68110.69170.69800.70860.71490.72550.7318
NZDCHF0.62840.63850.64440.65450.66040.67050.6764
CADCHF0.71160.72240.73000.74080.74840.75920.7668
AUDCAD0.94100.94790.95130.95820.96160.96850.9719
NZDCAD0.86940.87480.87820.88360.88700.89240.8958
AUDNZD1.07501.07851.08071.08421.08641.08991.0921
W
EURUSD
R3: 1.2162
R2: 1.2044
R1: 1.1973
 
PP: 1.1855
 
S1: 1.1784
S2: 1.1666
S3: 1.1595
USDJPY
R3: 112.36
R2: 111.55
R1: 110.61
 
PP: 109.80
 
S1: 108.86
S2: 108.05
S3: 107.11
GBPUSD
R3: 1.4107
R2: 1.4013
R1: 1.3858
 
PP: 1.3764
 
S1: 1.3609
S2: 1.3515
S3: 1.3360
USDCHF
R3: 0.9586
R2: 0.9512
R1: 0.9379
 
PP: 0.9305
 
S1: 0.9172
S2: 0.9098
S3: 0.8965
AUDUSD
R3: 0.7757
R2: 0.7717
R1: 0.7668
 
PP: 0.7628
 
S1: 0.7579
S2: 0.7539
S3: 0.7490
NZDUSD
R3: 0.7144
R2: 0.7107
R1: 0.7071
 
PP: 0.7034
 
S1: 0.6998
S2: 0.6961
S3: 0.6925
USDCAD
R3: 1.2744
R2: 1.2689
R1: 1.2611
 
PP: 1.2556
 
S1: 1.2478
S2: 1.2423
S3: 1.2345
EURJPY
R3: 132.06
R2: 131.38
R1: 130.94
 
PP: 130.26
 
S1: 129.82
S2: 129.14
S3: 128.70
EURGBP
R3: 0.8989
R2: 0.8843
R1: 0.8764
 
PP: 0.8618
 
S1: 0.8539
S2: 0.8393
S3: 0.8314
EURCHF
R3: 1.1170
R2: 1.1132
R1: 1.1068
 
PP: 1.1030
 
S1: 1.0966
S2: 1.0928
S3: 1.0864
EURAUD
R3: 1.5978
R2: 1.5821
R1: 1.5720
 
PP: 1.5563
 
S1: 1.5462
S2: 1.5305
S3: 1.5204
EURNZD
R3: 1.7314
R2: 1.7135
R1: 1.7026
 
PP: 1.6847
 
S1: 1.6738
S2: 1.6559
S3: 1.6450
EURCAD
R3: 1.5343
R2: 1.5188
R1: 1.5052
 
PP: 1.4897
 
S1: 1.4761
S2: 1.4606
S3: 1.4470
GBPJPY
R3: 156.41
R2: 154.92
R1: 152.59
 
PP: 151.10
 
S1: 148.77
S2: 147.28
S3: 144.95
CHFJPY
R3: 120.54
R2: 119.59
R1: 119.10
 
PP: 118.15
 
S1: 117.66
S2: 116.71
S3: 116.22
AUDJPY
R3: 85.75
R2: 85.10
R1: 84.33
 
PP: 83.68
 
S1: 82.91
S2: 82.26
S3: 81.49
NZDJPY
R3: 79.09
R2: 78.52
R1: 77.84
 
PP: 77.27
 
S1: 76.59
S2: 76.02
S3: 75.34
CADJPY
R3: 89.99
R2: 89.09
R1: 88.30
 
PP: 87.40
 
S1: 86.61
S2: 85.71
S3: 84.92
GBPCHF
R3: 1.3379
R2: 1.3226
R1: 1.2948
 
PP: 1.2795
 
S1: 1.2517
S2: 1.2364
S3: 1.2086
GBPAUD
R3: 1.8425
R2: 1.8317
R1: 1.8151
 
PP: 1.8043
 
S1: 1.7877
S2: 1.7769
S3: 1.7603
GBPNZD
R3: 1.9981
R2: 1.9867
R1: 1.9672
 
PP: 1.9558
 
S1: 1.9363
S2: 1.9249
S3: 1.9054
GBPCAD
R3: 1.7630
R2: 1.7538
R1: 1.7355
 
PP: 1.7263
 
S1: 1.7080
S2: 1.6988
S3: 1.6805
AUDCHF
R3: 0.7318
R2: 0.7255
R1: 0.7149
 
PP: 0.7086
 
S1: 0.6980
S2: 0.6917
S3: 0.6811
NZDCHF
R3: 0.6764
R2: 0.6705
R1: 0.6604
 
PP: 0.6545
 
S1: 0.6444
S2: 0.6385
S3: 0.6284
CADCHF
R3: 0.7668
R2: 0.7592
R1: 0.7484
 
PP: 0.7408
 
S1: 0.7300
S2: 0.7224
S3: 0.7116
AUDCAD
R3: 0.9719
R2: 0.9685
R1: 0.9616
 
PP: 0.9582
 
S1: 0.9513
S2: 0.9479
S3: 0.9410
NZDCAD
R3: 0.8958
R2: 0.8924
R1: 0.8870
 
PP: 0.8836
 
S1: 0.8782
S2: 0.8748
S3: 0.8694
AUDNZD
R3: 1.0921
R2: 1.0899
R1: 1.0864
 
PP: 1.0842
 
S1: 1.0807
S2: 1.0785
S3: 1.0750
Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 09 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.11761.14401.15851.18491.19941.22581.2403
USDJPY103.12104.75107.72109.35112.32113.95116.92
GBPUSD1.32841.34771.36311.38241.39781.41711.4325
USDCHF0.88000.89360.91880.93240.95760.97120.9964
AUDUSD0.72030.73830.74890.76690.77750.79550.8061
NZDUSD0.64840.67130.68480.70770.72120.74410.7576
USDCAD1.19971.21811.23711.25551.27451.29291.3119
EURJPY125.99127.09128.47129.57130.95132.05133.43
EURGBP0.82860.83940.84520.85600.86180.87260.8784
EURCHF1.07851.08741.09741.10631.11631.12521.1352
EURAUD1.48581.50651.52541.54611.56501.58571.6046
EURNZD1.60231.62551.65271.67591.70311.72631.7535
EURCAD1.38551.42911.45121.49481.51691.56051.5826
GBPJPY144.88146.50149.55151.17154.22155.84158.89
CHFJPY113.78114.84116.05117.11118.32119.38120.59
AUDJPY78.9280.5082.2983.8785.6687.2489.03
NZDJPY72.0673.8475.5777.3579.0880.8682.59
CADJPY80.5082.0785.1086.6789.7091.2794.30
GBPCHF1.23851.25201.27671.29021.31491.32841.3531
GBPAUD1.75681.76891.79191.80401.82701.83911.8621
GBPNZD1.85841.88481.92951.95592.00062.02702.0717
GBPCAD1.64701.68241.70701.74241.76701.80241.8270
AUDCHF0.67930.68960.70340.71370.72750.73780.7516
NZDCHF0.62730.63910.64920.66100.67110.68290.6930
CADCHF0.68570.69920.72550.73900.76530.77880.8051
AUDCAD0.90530.92940.94170.96580.97811.00221.0145
NZDCAD0.80880.84180.85950.89250.91020.94320.9609
AUDNZD1.03971.05211.06991.08231.10011.11251.1303
M
EURUSD
R3: 1.2403
R2: 1.2258
R1: 1.1994
 
PP: 1.1849
 
S1: 1.1585
S2: 1.1440
S3: 1.1176
USDJPY
R3: 116.92
R2: 113.95
R1: 112.32
 
PP: 109.35
 
S1: 107.72
S2: 104.75
S3: 103.12
GBPUSD
R3: 1.4325
R2: 1.4171
R1: 1.3978
 
PP: 1.3824
 
S1: 1.3631
S2: 1.3477
S3: 1.3284
USDCHF
R3: 0.9964
R2: 0.9712
R1: 0.9576
 
PP: 0.9324
 
S1: 0.9188
S2: 0.8936
S3: 0.8800
AUDUSD
R3: 0.8061
R2: 0.7955
R1: 0.7775
 
PP: 0.7669
 
S1: 0.7489
S2: 0.7383
S3: 0.7203
NZDUSD
R3: 0.7576
R2: 0.7441
R1: 0.7212
 
PP: 0.7077
 
S1: 0.6848
S2: 0.6713
S3: 0.6484
USDCAD
R3: 1.3119
R2: 1.2929
R1: 1.2745
 
PP: 1.2555
 
S1: 1.2371
S2: 1.2181
S3: 1.1997
EURJPY
R3: 133.43
R2: 132.05
R1: 130.95
 
PP: 129.57
 
S1: 128.47
S2: 127.09
S3: 125.99
EURGBP
R3: 0.8784
R2: 0.8726
R1: 0.8618
 
PP: 0.8560
 
S1: 0.8452
S2: 0.8394
S3: 0.8286
EURCHF
R3: 1.1352
R2: 1.1252
R1: 1.1163
 
PP: 1.1063
 
S1: 1.0974
S2: 1.0874
S3: 1.0785
EURAUD
R3: 1.6046
R2: 1.5857
R1: 1.5650
 
PP: 1.5461
 
S1: 1.5254
S2: 1.5065
S3: 1.4858
EURNZD
R3: 1.7535
R2: 1.7263
R1: 1.7031
 
PP: 1.6759
 
S1: 1.6527
S2: 1.6255
S3: 1.6023
EURCAD
R3: 1.5826
R2: 1.5605
R1: 1.5169
 
PP: 1.4948
 
S1: 1.4512
S2: 1.4291
S3: 1.3855
GBPJPY
R3: 158.89
R2: 155.84
R1: 154.22
 
PP: 151.17
 
S1: 149.55
S2: 146.50
S3: 144.88
CHFJPY
R3: 120.59
R2: 119.38
R1: 118.32
 
PP: 117.11
 
S1: 116.05
S2: 114.84
S3: 113.78
AUDJPY
R3: 89.03
R2: 87.24
R1: 85.66
 
PP: 83.87
 
S1: 82.29
S2: 80.50
S3: 78.92
NZDJPY
R3: 82.59
R2: 80.86
R1: 79.08
 
PP: 77.35
 
S1: 75.57
S2: 73.84
S3: 72.06
CADJPY
R3: 94.30
R2: 91.27
R1: 89.70
 
PP: 86.67
 
S1: 85.10
S2: 82.07
S3: 80.50
GBPCHF
R3: 1.3531
R2: 1.3284
R1: 1.3149
 
PP: 1.2902
 
S1: 1.2767
S2: 1.2520
S3: 1.2385
GBPAUD
R3: 1.8621
R2: 1.8391
R1: 1.8270
 
PP: 1.8040
 
S1: 1.7919
S2: 1.7689
S3: 1.7568
GBPNZD
R3: 2.0717
R2: 2.0270
R1: 2.0006
 
PP: 1.9559
 
S1: 1.9295
S2: 1.8848
S3: 1.8584
GBPCAD
R3: 1.8270
R2: 1.8024
R1: 1.7670
 
PP: 1.7424
 
S1: 1.7070
S2: 1.6824
S3: 1.6470
AUDCHF
R3: 0.7516
R2: 0.7378
R1: 0.7275
 
PP: 0.7137
 
S1: 0.7034
S2: 0.6896
S3: 0.6793
NZDCHF
R3: 0.6930
R2: 0.6829
R1: 0.6711
 
PP: 0.6610
 
S1: 0.6492
S2: 0.6391
S3: 0.6273
CADCHF
R3: 0.8051
R2: 0.7788
R1: 0.7653
 
PP: 0.7390
 
S1: 0.7255
S2: 0.6992
S3: 0.6857
AUDCAD
R3: 1.0145
R2: 1.0022
R1: 0.9781
 
PP: 0.9658
 
S1: 0.9417
S2: 0.9294
S3: 0.9053
NZDCAD
R3: 0.9609
R2: 0.9432
R1: 0.9102
 
PP: 0.8925
 
S1: 0.8595
S2: 0.8418
S3: 0.8088
AUDNZD
R3: 1.1303
R2: 1.1125
R1: 1.1001
 
PP: 1.0823
 
S1: 1.0699
S2: 1.0521
S3: 1.0397
Last Updated: Apr 16 20:59 GMT
Based on Bar of Mar 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.19781.19821.19781.1981
USDJPY108.79108.80108.77108.79
GBPUSD1.38341.38391.38301.3839
USDCHF0.91990.92020.91970.9198
AUDUSD0.77320.77350.77310.7732
NZDUSD0.71430.71470.71420.7142
USDCAD1.25021.25081.25001.2508
EURJPY130.32130.36130.30130.35
EURGBP0.86580.86620.86570.8658
EURCHF1.10191.10241.10181.1020
EURAUD1.54911.54971.54901.5496
EURNZD1.67681.67751.67661.6775
EURCAD1.49761.49861.49761.4986
GBPJPY150.51150.57150.45150.56
CHFJPY118.27118.29118.23118.28
AUDJPY84.1284.1584.0984.12
NZDJPY77.7277.7577.6977.71
CADJPY87.0287.0386.9886.98
GBPCHF1.27261.27331.27221.2729
GBPAUD1.78921.79001.78871.7899
GBPNZD1.93661.93761.93601.9376
GBPCAD1.72961.73101.72931.7309
AUDCHF0.71130.71160.71120.7112
NZDCHF0.65710.65740.65690.6569
CADCHF0.73580.73590.73540.7354
AUDCAD0.96670.96710.96670.9671
NZDCAD0.89310.89350.89310.8933
AUDNZD1.08241.08261.08221.0825
H
EURUSD
O: 1.1978
H: 1.1982
L: 1.1978
C: 1.1981
USDJPY
O: 108.79
H: 108.80
L: 108.77
C: 108.79
GBPUSD
O: 1.3834
H: 1.3839
L: 1.3830
C: 1.3839
USDCHF
O: 0.9199
H: 0.9202
L: 0.9197
C: 0.9198
AUDUSD
O: 0.7732
H: 0.7735
L: 0.7731
C: 0.7732
NZDUSD
O: 0.7143
H: 0.7147
L: 0.7142
C: 0.7142
USDCAD
O: 1.2502
H: 1.2508
L: 1.2500
C: 1.2508
EURJPY
O: 130.32
H: 130.36
L: 130.30
C: 130.35
EURGBP
O: 0.8658
H: 0.8662
L: 0.8657
C: 0.8658
EURCHF
O: 1.1019
H: 1.1024
L: 1.1018
C: 1.1020
EURAUD
O: 1.5491
H: 1.5497
L: 1.5490
C: 1.5496
EURNZD
O: 1.6768
H: 1.6775
L: 1.6766
C: 1.6775
EURCAD
O: 1.4976
H: 1.4986
L: 1.4976
C: 1.4986
GBPJPY
O: 150.51
H: 150.57
L: 150.45
C: 150.56
CHFJPY
O: 118.27
H: 118.29
L: 118.23
C: 118.28
AUDJPY
O: 84.12
H: 84.15
L: 84.09
C: 84.12
NZDJPY
O: 77.72
H: 77.75
L: 77.69
C: 77.71
CADJPY
O: 87.02
H: 87.03
L: 86.98
C: 86.98
GBPCHF
O: 1.2726
H: 1.2733
L: 1.2722
C: 1.2729
GBPAUD
O: 1.7892
H: 1.7900
L: 1.7887
C: 1.7899
GBPNZD
O: 1.9366
H: 1.9376
L: 1.9360
C: 1.9376
GBPCAD
O: 1.7296
H: 1.7310
L: 1.7293
C: 1.7309
AUDCHF
O: 0.7113
H: 0.7116
L: 0.7112
C: 0.7112
NZDCHF
O: 0.6571
H: 0.6574
L: 0.6569
C: 0.6569
CADCHF
O: 0.7358
H: 0.7359
L: 0.7354
C: 0.7354
AUDCAD
O: 0.9667
H: 0.9671
L: 0.9667
C: 0.9671
NZDCAD
O: 0.8931
H: 0.8935
L: 0.8931
C: 0.8933
AUDNZD
O: 1.0824
H: 1.0826
L: 1.0822
C: 1.0825
Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 20:00 GMT
4HOHLC
EURUSD1.19841.19941.19751.1981
USDJPY108.85108.90108.75108.78
GBPUSD1.38041.38281.37911.3826
USDCHF0.91920.92010.91820.9199
AUDUSD0.77460.77460.77300.7736
NZDUSD0.71570.71580.71320.7143
USDCAD1.24971.25181.24941.2504
EURJPY130.45130.48130.29130.33
EURGBP0.86820.86900.86620.8665
EURCHF1.10161.10271.10071.1021
EURAUD1.54711.54971.54701.5488
EURNZD1.67441.67981.67401.6773
EURCAD1.49771.50021.49651.4981
GBPJPY150.25150.46150.10150.40
CHFJPY118.42118.45118.24118.25
AUDJPY84.3184.3284.1284.15
NZDJPY77.9077.9277.6077.70
CADJPY87.1087.1286.9287.00
GBPCHF1.26881.27191.26761.2719
GBPAUD1.78201.78811.78121.7873
GBPNZD1.92871.93831.92701.9356
GBPCAD1.72511.72881.72401.7288
AUDCHF0.71200.71270.71070.7116
NZDCHF0.65780.65850.65560.6571
CADCHF0.73550.73610.73420.7357
AUDCAD0.96810.96880.96610.9673
NZDCAD0.89440.89510.89120.8931
AUDNZD1.08231.08421.08181.0830
4H
EURUSD
O: 1.1984
H: 1.1994
L: 1.1975
C: 1.1981
USDJPY
O: 108.85
H: 108.90
L: 108.75
C: 108.78
GBPUSD
O: 1.3804
H: 1.3828
L: 1.3791
C: 1.3826
USDCHF
O: 0.9192
H: 0.9201
L: 0.9182
C: 0.9199
AUDUSD
O: 0.7746
H: 0.7746
L: 0.7730
C: 0.7736
NZDUSD
O: 0.7157
H: 0.7158
L: 0.7132
C: 0.7143
USDCAD
O: 1.2497
H: 1.2518
L: 1.2494
C: 1.2504
EURJPY
O: 130.45
H: 130.48
L: 130.29
C: 130.33
EURGBP
O: 0.8682
H: 0.8690
L: 0.8662
C: 0.8665
EURCHF
O: 1.1016
H: 1.1027
L: 1.1007
C: 1.1021
EURAUD
O: 1.5471
H: 1.5497
L: 1.5470
C: 1.5488
EURNZD
O: 1.6744
H: 1.6798
L: 1.6740
C: 1.6773
EURCAD
O: 1.4977
H: 1.5002
L: 1.4965
C: 1.4981
GBPJPY
O: 150.25
H: 150.46
L: 150.10
C: 150.40
CHFJPY
O: 118.42
H: 118.45
L: 118.24
C: 118.25
AUDJPY
O: 84.31
H: 84.32
L: 84.12
C: 84.15
NZDJPY
O: 77.90
H: 77.92
L: 77.60
C: 77.70
CADJPY
O: 87.10
H: 87.12
L: 86.92
C: 87.00
GBPCHF
O: 1.2688
H: 1.2719
L: 1.2676
C: 1.2719
GBPAUD
O: 1.7820
H: 1.7881
L: 1.7812
C: 1.7873
GBPNZD
O: 1.9287
H: 1.9383
L: 1.9270
C: 1.9356
GBPCAD
O: 1.7251
H: 1.7288
L: 1.7240
C: 1.7288
AUDCHF
O: 0.7120
H: 0.7127
L: 0.7107
C: 0.7116
NZDCHF
O: 0.6578
H: 0.6585
L: 0.6556
C: 0.6571
CADCHF
O: 0.7355
H: 0.7361
L: 0.7342
C: 0.7357
AUDCAD
O: 0.9681
H: 0.9688
L: 0.9661
C: 0.9673
NZDCAD
O: 0.8944
H: 0.8951
L: 0.8912
C: 0.8931
AUDNZD
O: 1.0823
H: 1.0842
L: 1.0818
C: 1.0830
Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 17:00 GMT
DOHLC
EURUSD1.19801.19931.19561.1966
USDJPY108.97108.99108.62108.76
GBPUSD1.37781.38091.37621.3779
USDCHF0.92260.92460.92070.9223
AUDUSD0.77250.77610.77060.7751
NZDUSD0.71410.71800.71360.7171
USDCAD1.25181.25591.24771.2547
EURJPY130.51130.58130.03130.15
EURGBP0.86950.86980.86700.8685
EURCHF1.10521.10641.10301.1035
EURAUD1.55111.55351.54301.5438
EURNZD1.67831.67891.66791.6688
EURCAD1.49971.50191.49471.5014
GBPJPY150.11150.20149.69149.86
CHFJPY118.11118.13117.66117.92
AUDJPY84.1884.4183.8984.31
NZDJPY77.8178.1377.7178.00
CADJPY87.0487.1986.6186.68
GBPCHF1.27111.27501.26941.2707
GBPAUD1.78391.78661.77641.7777
GBPNZD1.92951.93121.92011.9214
GBPCAD1.72481.73071.71971.7288
AUDCHF0.71270.71650.71180.7148
NZDCHF0.65880.66270.65830.6613
CADCHF0.73690.73940.73460.7350
AUDCAD0.96690.97300.96520.9726
NZDCAD0.89400.90040.89320.8997
AUDNZD1.08071.08261.07931.0809
D
EURUSD
O: 1.1980
H: 1.1993
L: 1.1956
C: 1.1966
USDJPY
O: 108.97
H: 108.99
L: 108.62
C: 108.76
GBPUSD
O: 1.3778
H: 1.3809
L: 1.3762
C: 1.3779
USDCHF
O: 0.9226
H: 0.9246
L: 0.9207
C: 0.9223
AUDUSD
O: 0.7725
H: 0.7761
L: 0.7706
C: 0.7751
NZDUSD
O: 0.7141
H: 0.7180
L: 0.7136
C: 0.7171
USDCAD
O: 1.2518
H: 1.2559
L: 1.2477
C: 1.2547
EURJPY
O: 130.51
H: 130.58
L: 130.03
C: 130.15
EURGBP
O: 0.8695
H: 0.8698
L: 0.8670
C: 0.8685
EURCHF
O: 1.1052
H: 1.1064
L: 1.1030
C: 1.1035
EURAUD
O: 1.5511
H: 1.5535
L: 1.5430
C: 1.5438
EURNZD
O: 1.6783
H: 1.6789
L: 1.6679
C: 1.6688
EURCAD
O: 1.4997
H: 1.5019
L: 1.4947
C: 1.5014
GBPJPY
O: 150.11
H: 150.20
L: 149.69
C: 149.86
CHFJPY
O: 118.11
H: 118.13
L: 117.66
C: 117.92
AUDJPY
O: 84.18
H: 84.41
L: 83.89
C: 84.31
NZDJPY
O: 77.81
H: 78.13
L: 77.71
C: 78.00
CADJPY
O: 87.04
H: 87.19
L: 86.61
C: 86.68
GBPCHF
O: 1.2711
H: 1.2750
L: 1.2694
C: 1.2707
GBPAUD
O: 1.7839
H: 1.7866
L: 1.7764
C: 1.7777
GBPNZD
O: 1.9295
H: 1.9312
L: 1.9201
C: 1.9214
GBPCAD
O: 1.7248
H: 1.7307
L: 1.7197
C: 1.7288
AUDCHF
O: 0.7127
H: 0.7165
L: 0.7118
C: 0.7148
NZDCHF
O: 0.6588
H: 0.6627
L: 0.6583
C: 0.6613
CADCHF
O: 0.7369
H: 0.7394
L: 0.7346
C: 0.7350
AUDCAD
O: 0.9669
H: 0.9730
L: 0.9652
C: 0.9726
NZDCAD
O: 0.8940
H: 0.9004
L: 0.8932
C: 0.8997
AUDNZD
O: 1.0807
H: 1.0826
L: 1.0793
C: 1.0809
Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 15 20:59 GMT
WOHLC
EURUSD1.17581.19271.17381.1901
USDJPY110.65110.75109.00109.66
GBPUSD1.38251.39191.36701.3703
USDCHF0.94310.94390.92320.9245
AUDUSD0.76060.76770.75880.7619
NZDUSD0.70280.70700.69970.7035
USDCAD1.25751.26351.25021.2532
EURJPY130.11130.69129.57130.51
EURGBP0.85040.86970.84720.8685
EURCHF1.10891.10951.09931.1003
EURAUD1.54591.56631.54051.5620
EURNZD1.67311.69561.66681.6917
EURCAD1.47861.50341.47431.4915
GBPJPY153.01153.42149.60150.27
CHFJPY117.33118.64117.20118.61
AUDJPY84.1384.4683.0483.55
NZDJPY77.7977.9676.7177.15
CADJPY87.9688.2086.5187.50
GBPCHF1.30411.30741.26431.2669
GBPAUD1.81801.82091.79351.7985
GBPNZD1.96751.97521.94431.9478
GBPCAD1.73881.74451.71701.7173
AUDCHF0.71730.71910.70220.7044
NZDCHF0.66280.66450.64850.6504
CADCHF0.75000.75150.73310.7377
AUDCAD0.95650.96500.95470.9548
NZDCAD0.88380.88890.88010.8817
AUDNZD1.08221.08761.08191.0830
W
EURUSD
O: 1.1758
H: 1.1927
L: 1.1738
C: 1.1901
USDJPY
O: 110.65
H: 110.75
L: 109.00
C: 109.66
GBPUSD
O: 1.3825
H: 1.3919
L: 1.3670
C: 1.3703
USDCHF
O: 0.9431
H: 0.9439
L: 0.9232
C: 0.9245
AUDUSD
O: 0.7606
H: 0.7677
L: 0.7588
C: 0.7619
NZDUSD
O: 0.7028
H: 0.7070
L: 0.6997
C: 0.7035
USDCAD
O: 1.2575
H: 1.2635
L: 1.2502
C: 1.2532
EURJPY
O: 130.11
H: 130.69
L: 129.57
C: 130.51
EURGBP
O: 0.8504
H: 0.8697
L: 0.8472
C: 0.8685
EURCHF
O: 1.1089
H: 1.1095
L: 1.0993
C: 1.1003
EURAUD
O: 1.5459
H: 1.5663
L: 1.5405
C: 1.5620
EURNZD
O: 1.6731
H: 1.6956
L: 1.6668
C: 1.6917
EURCAD
O: 1.4786
H: 1.5034
L: 1.4743
C: 1.4915
GBPJPY
O: 153.01
H: 153.42
L: 149.60
C: 150.27
CHFJPY
O: 117.33
H: 118.64
L: 117.20
C: 118.61
AUDJPY
O: 84.13
H: 84.46
L: 83.04
C: 83.55
NZDJPY
O: 77.79
H: 77.96
L: 76.71
C: 77.15
CADJPY
O: 87.96
H: 88.20
L: 86.51
C: 87.50
GBPCHF
O: 1.3041
H: 1.3074
L: 1.2643
C: 1.2669
GBPAUD
O: 1.8180
H: 1.8209
L: 1.7935
C: 1.7985
GBPNZD
O: 1.9675
H: 1.9752
L: 1.9443
C: 1.9478
GBPCAD
O: 1.7388
H: 1.7445
L: 1.7170
C: 1.7173
AUDCHF
O: 0.7173
H: 0.7191
L: 0.7022
C: 0.7044
NZDCHF
O: 0.6628
H: 0.6645
L: 0.6485
C: 0.6504
CADCHF
O: 0.7500
H: 0.7515
L: 0.7331
C: 0.7377
AUDCAD
O: 0.9565
H: 0.9650
L: 0.9547
C: 0.9548
NZDCAD
O: 0.8838
H: 0.8889
L: 0.8801
C: 0.8817
AUDNZD
O: 1.0822
H: 1.0876
L: 1.0819
C: 1.0830
Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 09 20:59 GMT
MOHLC
EURUSD1.20701.21131.17041.1730
USDJPY106.55110.97106.37110.70
GBPUSD1.39361.40171.36701.3785
USDCHF0.90890.94590.90710.9441
AUDUSD0.77140.78490.75630.7595
NZDUSD0.72400.73070.69430.6982
USDCAD1.27311.27391.23651.2561
EURJPY128.62130.67128.19129.85
EURGBP0.86610.86690.85030.8509
EURCHF1.09761.11521.09631.1074
EURAUD1.56481.56671.52711.5444
EURNZD1.66731.69911.64871.6799
EURCAD1.53681.53841.47271.4733
GBPJPY148.48152.79148.12152.60
CHFJPY117.32118.18115.91117.25
AUDJPY82.2085.4582.0884.08
NZDJPY77.1479.1475.6377.29
CADJPY83.7388.2483.6488.13
GBPCHF1.26661.30371.26551.3014
GBPAUD1.80651.81601.78091.8150
GBPNZD1.92491.98241.91131.9741
GBPCAD1.77411.77791.71791.7315
AUDCHF0.70110.72410.70000.7171
NZDCHF0.65760.67290.65100.6592
CADCHF0.71390.75260.71280.7517
AUDCAD0.98210.98990.95350.9540
NZDCAD0.92170.92560.87490.8771
AUDNZD1.06561.09471.06451.0877
M
EURUSD
O: 1.2070
H: 1.2113
L: 1.1704
C: 1.1730
USDJPY
O: 106.55
H: 110.97
L: 106.37
C: 110.70
GBPUSD
O: 1.3936
H: 1.4017
L: 1.3670
C: 1.3785
USDCHF
O: 0.9089
H: 0.9459
L: 0.9071
C: 0.9441
AUDUSD
O: 0.7714
H: 0.7849
L: 0.7563
C: 0.7595
NZDUSD
O: 0.7240
H: 0.7307
L: 0.6943
C: 0.6982
USDCAD
O: 1.2731
H: 1.2739
L: 1.2365
C: 1.2561
EURJPY
O: 128.62
H: 130.67
L: 128.19
C: 129.85
EURGBP
O: 0.8661
H: 0.8669
L: 0.8503
C: 0.8509
EURCHF
O: 1.0976
H: 1.1152
L: 1.0963
C: 1.1074
EURAUD
O: 1.5648
H: 1.5667
L: 1.5271
C: 1.5444
EURNZD
O: 1.6673
H: 1.6991
L: 1.6487
C: 1.6799
EURCAD
O: 1.5368
H: 1.5384
L: 1.4727
C: 1.4733
GBPJPY
O: 148.48
H: 152.79
L: 148.12
C: 152.60
CHFJPY
O: 117.32
H: 118.18
L: 115.91
C: 117.25
AUDJPY
O: 82.20
H: 85.45
L: 82.08
C: 84.08
NZDJPY
O: 77.14
H: 79.14
L: 75.63
C: 77.29
CADJPY
O: 83.73
H: 88.24
L: 83.64
C: 88.13
GBPCHF
O: 1.2666
H: 1.3037
L: 1.2655
C: 1.3014
GBPAUD
O: 1.8065
H: 1.8160
L: 1.7809
C: 1.8150
GBPNZD
O: 1.9249
H: 1.9824
L: 1.9113
C: 1.9741
GBPCAD
O: 1.7741
H: 1.7779
L: 1.7179
C: 1.7315
AUDCHF
O: 0.7011
H: 0.7241
L: 0.7000
C: 0.7171
NZDCHF
O: 0.6576
H: 0.6729
L: 0.6510
C: 0.6592
CADCHF
O: 0.7139
H: 0.7526
L: 0.7128
C: 0.7517
AUDCAD
O: 0.9821
H: 0.9899
L: 0.9535
C: 0.9540
NZDCAD
O: 0.9217
H: 0.9256
L: 0.8749
C: 0.8771
AUDNZD
O: 1.0656
H: 1.0947
L: 1.0645
C: 1.0877
Last Updated: Apr 16 20:59 GMT
Based on Bar of Mar 31 20:59 GMT

Featured Analysis

Learn Forex Trading