Home Standard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1975	1.1976	1.1979	1.1980	1.1983	1.1984	1.1987
USDJPY	108.74	108.76	108.77	108.79	108.80	108.82	108.83
GBPUSD	1.3824	1.3827	1.3833	1.3836	1.3842	1.3845	1.3851
USDCHF	0.9191	0.9194	0.9196	0.9199	0.9201	0.9204	0.9206
AUDUSD	0.7726	0.7729	0.7730	0.7733	0.7734	0.7737	0.7738
NZDUSD	0.7135	0.7139	0.7140	0.7144	0.7145	0.7149	0.7150
USDCAD	1.2495	1.2497	1.2503	1.2505	1.2511	1.2513	1.2519
EURJPY	130.25	130.28	130.31	130.34	130.37	130.40	130.43
EURGBP	0.8651	0.8654	0.8656	0.8659	0.8661	0.8664	0.8666
EURCHF	1.1011	1.1015	1.1017	1.1021	1.1023	1.1027	1.1029
EURAUD	1.5485	1.5487	1.5492	1.5494	1.5499	1.5501	1.5506
EURNZD	1.6760	1.6763	1.6769	1.6772	1.6778	1.6781	1.6787
EURCAD	1.4969	1.4973	1.4979	1.4983	1.4989	1.4993	1.4999
GBPJPY	150.36	150.41	150.48	150.53	150.60	150.65	150.72
CHFJPY	118.18	118.21	118.24	118.27	118.30	118.33	118.36
AUDJPY	84.03	84.06	84.09	84.12	84.15	84.18	84.21
NZDJPY	77.62	77.66	77.68	77.72	77.74	77.78	77.80
CADJPY	86.91	86.95	86.96	87.00	87.01	87.05	87.06
GBPCHF	1.2712	1.2717	1.2723	1.2728	1.2734	1.2739	1.2745
GBPAUD	1.7878	1.7882	1.7891	1.7895	1.7904	1.7908	1.7917
GBPNZD	1.9349	1.9355	1.9365	1.9371	1.9381	1.9387	1.9397
GBPCAD	1.7281	1.7287	1.7298	1.7304	1.7315	1.7321	1.7332
AUDCHF	0.7107	0.7109	0.7111	0.7113	0.7115	0.7117	0.7119
NZDCHF	0.6562	0.6566	0.6567	0.6571	0.6572	0.6576	0.6577
CADCHF	0.7347	0.7351	0.7352	0.7356	0.7357	0.7361	0.7362
AUDCAD	0.9664	0.9666	0.9668	0.9670	0.9672	0.9674	0.9676
NZDCAD	0.8927	0.8929	0.8931	0.8933	0.8935	0.8937	0.8939
AUDNZD	1.0819	1.0820	1.0823	1.0824	1.0827	1.0828	1.0831

H
EURUSD	R3: 1.1987 R2: 1.1984 R1: 1.1983	PP: 1.1980	S1: 1.1979 S2: 1.1976 S3: 1.1975
USDJPY	R3: 108.83 R2: 108.82 R1: 108.80	PP: 108.79	S1: 108.77 S2: 108.76 S3: 108.74
GBPUSD	R3: 1.3851 R2: 1.3845 R1: 1.3842	PP: 1.3836	S1: 1.3833 S2: 1.3827 S3: 1.3824
USDCHF	R3: 0.9206 R2: 0.9204 R1: 0.9201	PP: 0.9199	S1: 0.9196 S2: 0.9194 S3: 0.9191
AUDUSD	R3: 0.7738 R2: 0.7737 R1: 0.7734	PP: 0.7733	S1: 0.7730 S2: 0.7729 S3: 0.7726
NZDUSD	R3: 0.7150 R2: 0.7149 R1: 0.7145	PP: 0.7144	S1: 0.7140 S2: 0.7139 S3: 0.7135
USDCAD	R3: 1.2519 R2: 1.2513 R1: 1.2511	PP: 1.2505	S1: 1.2503 S2: 1.2497 S3: 1.2495
EURJPY	R3: 130.43 R2: 130.40 R1: 130.37	PP: 130.34	S1: 130.31 S2: 130.28 S3: 130.25
EURGBP	R3: 0.8666 R2: 0.8664 R1: 0.8661	PP: 0.8659	S1: 0.8656 S2: 0.8654 S3: 0.8651
EURCHF	R3: 1.1029 R2: 1.1027 R1: 1.1023	PP: 1.1021	S1: 1.1017 S2: 1.1015 S3: 1.1011
EURAUD	R3: 1.5506 R2: 1.5501 R1: 1.5499	PP: 1.5494	S1: 1.5492 S2: 1.5487 S3: 1.5485
EURNZD	R3: 1.6787 R2: 1.6781 R1: 1.6778	PP: 1.6772	S1: 1.6769 S2: 1.6763 S3: 1.6760
EURCAD	R3: 1.4999 R2: 1.4993 R1: 1.4989	PP: 1.4983	S1: 1.4979 S2: 1.4973 S3: 1.4969
GBPJPY	R3: 150.72 R2: 150.65 R1: 150.60	PP: 150.53	S1: 150.48 S2: 150.41 S3: 150.36
CHFJPY	R3: 118.36 R2: 118.33 R1: 118.30	PP: 118.27	S1: 118.24 S2: 118.21 S3: 118.18
AUDJPY	R3: 84.21 R2: 84.18 R1: 84.15	PP: 84.12	S1: 84.09 S2: 84.06 S3: 84.03
NZDJPY	R3: 77.80 R2: 77.78 R1: 77.74	PP: 77.72	S1: 77.68 S2: 77.66 S3: 77.62
CADJPY	R3: 87.06 R2: 87.05 R1: 87.01	PP: 87.00	S1: 86.96 S2: 86.95 S3: 86.91
GBPCHF	R3: 1.2745 R2: 1.2739 R1: 1.2734	PP: 1.2728	S1: 1.2723 S2: 1.2717 S3: 1.2712
GBPAUD	R3: 1.7917 R2: 1.7908 R1: 1.7904	PP: 1.7895	S1: 1.7891 S2: 1.7882 S3: 1.7878
GBPNZD	R3: 1.9397 R2: 1.9387 R1: 1.9381	PP: 1.9371	S1: 1.9365 S2: 1.9355 S3: 1.9349
GBPCAD	R3: 1.7332 R2: 1.7321 R1: 1.7315	PP: 1.7304	S1: 1.7298 S2: 1.7287 S3: 1.7281
AUDCHF	R3: 0.7119 R2: 0.7117 R1: 0.7115	PP: 0.7113	S1: 0.7111 S2: 0.7109 S3: 0.7107
NZDCHF	R3: 0.6577 R2: 0.6576 R1: 0.6572	PP: 0.6571	S1: 0.6567 S2: 0.6566 S3: 0.6562
CADCHF	R3: 0.7362 R2: 0.7361 R1: 0.7357	PP: 0.7356	S1: 0.7352 S2: 0.7351 S3: 0.7347
AUDCAD	R3: 0.9676 R2: 0.9674 R1: 0.9672	PP: 0.9670	S1: 0.9668 S2: 0.9666 S3: 0.9664
NZDCAD	R3: 0.8939 R2: 0.8937 R1: 0.8935	PP: 0.8933	S1: 0.8931 S2: 0.8929 S3: 0.8927
AUDNZD	R3: 1.0831 R2: 1.0828 R1: 1.0827	PP: 1.0824	S1: 1.0823 S2: 1.0820 S3: 1.0819

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1954	1.1964	1.1973	1.1983	1.1992	1.2002	1.2011
USDJPY	108.57	108.66	108.72	108.81	108.87	108.96	109.02
GBPUSD	1.3765	1.3778	1.3802	1.3815	1.3839	1.3852	1.3876
USDCHF	0.9168	0.9175	0.9187	0.9194	0.9206	0.9213	0.9225
AUDUSD	0.7713	0.7721	0.7729	0.7737	0.7745	0.7753	0.7761
NZDUSD	0.7105	0.7118	0.7131	0.7144	0.7157	0.7170	0.7183
USDCAD	1.2469	1.2481	1.2493	1.2505	1.2517	1.2529	1.2541
EURJPY	130.06	130.18	130.25	130.37	130.44	130.56	130.63
EURGBP	0.8627	0.8644	0.8655	0.8672	0.8683	0.8700	0.8711
EURCHF	1.0990	1.0998	1.1010	1.1018	1.1030	1.1038	1.1050
EURAUD	1.5446	1.5458	1.5473	1.5485	1.5500	1.5512	1.5527
EURNZD	1.6685	1.6712	1.6743	1.6770	1.6801	1.6828	1.6859
EURCAD	1.4926	1.4946	1.4963	1.4983	1.5000	1.5020	1.5037
GBPJPY	149.82	149.96	150.18	150.32	150.54	150.68	150.90
CHFJPY	117.97	118.10	118.18	118.31	118.39	118.52	118.60
AUDJPY	83.87	84.00	84.07	84.20	84.27	84.40	84.47
NZDJPY	77.24	77.42	77.56	77.74	77.88	78.06	78.20
CADJPY	86.71	86.81	86.91	87.01	87.11	87.21	87.31
GBPCHF	1.2647	1.2662	1.2690	1.2705	1.2733	1.2748	1.2776
GBPAUD	1.7761	1.7786	1.7830	1.7855	1.7899	1.7924	1.7968
GBPNZD	1.9177	1.9223	1.9290	1.9336	1.9403	1.9449	1.9516
GBPCAD	1.7208	1.7224	1.7256	1.7272	1.7304	1.7320	1.7352
AUDCHF	0.7086	0.7097	0.7106	0.7117	0.7126	0.7137	0.7146
NZDCHF	0.6527	0.6542	0.6556	0.6571	0.6585	0.6600	0.6614
CADCHF	0.7327	0.7334	0.7346	0.7353	0.7365	0.7372	0.7384
AUDCAD	0.9633	0.9647	0.9660	0.9674	0.9687	0.9701	0.9714
NZDCAD	0.8873	0.8892	0.8912	0.8931	0.8951	0.8970	0.8990
AUDNZD	1.0794	1.0806	1.0818	1.0830	1.0842	1.0854	1.0866

4H
EURUSD	R3: 1.2011 R2: 1.2002 R1: 1.1992	PP: 1.1983	S1: 1.1973 S2: 1.1964 S3: 1.1954
USDJPY	R3: 109.02 R2: 108.96 R1: 108.87	PP: 108.81	S1: 108.72 S2: 108.66 S3: 108.57
GBPUSD	R3: 1.3876 R2: 1.3852 R1: 1.3839	PP: 1.3815	S1: 1.3802 S2: 1.3778 S3: 1.3765
USDCHF	R3: 0.9225 R2: 0.9213 R1: 0.9206	PP: 0.9194	S1: 0.9187 S2: 0.9175 S3: 0.9168
AUDUSD	R3: 0.7761 R2: 0.7753 R1: 0.7745	PP: 0.7737	S1: 0.7729 S2: 0.7721 S3: 0.7713
NZDUSD	R3: 0.7183 R2: 0.7170 R1: 0.7157	PP: 0.7144	S1: 0.7131 S2: 0.7118 S3: 0.7105
USDCAD	R3: 1.2541 R2: 1.2529 R1: 1.2517	PP: 1.2505	S1: 1.2493 S2: 1.2481 S3: 1.2469
EURJPY	R3: 130.63 R2: 130.56 R1: 130.44	PP: 130.37	S1: 130.25 S2: 130.18 S3: 130.06
EURGBP	R3: 0.8711 R2: 0.8700 R1: 0.8683	PP: 0.8672	S1: 0.8655 S2: 0.8644 S3: 0.8627
EURCHF	R3: 1.1050 R2: 1.1038 R1: 1.1030	PP: 1.1018	S1: 1.1010 S2: 1.0998 S3: 1.0990
EURAUD	R3: 1.5527 R2: 1.5512 R1: 1.5500	PP: 1.5485	S1: 1.5473 S2: 1.5458 S3: 1.5446
EURNZD	R3: 1.6859 R2: 1.6828 R1: 1.6801	PP: 1.6770	S1: 1.6743 S2: 1.6712 S3: 1.6685
EURCAD	R3: 1.5037 R2: 1.5020 R1: 1.5000	PP: 1.4983	S1: 1.4963 S2: 1.4946 S3: 1.4926
GBPJPY	R3: 150.90 R2: 150.68 R1: 150.54	PP: 150.32	S1: 150.18 S2: 149.96 S3: 149.82
CHFJPY	R3: 118.60 R2: 118.52 R1: 118.39	PP: 118.31	S1: 118.18 S2: 118.10 S3: 117.97
AUDJPY	R3: 84.47 R2: 84.40 R1: 84.27	PP: 84.20	S1: 84.07 S2: 84.00 S3: 83.87
NZDJPY	R3: 78.20 R2: 78.06 R1: 77.88	PP: 77.74	S1: 77.56 S2: 77.42 S3: 77.24
CADJPY	R3: 87.31 R2: 87.21 R1: 87.11	PP: 87.01	S1: 86.91 S2: 86.81 S3: 86.71
GBPCHF	R3: 1.2776 R2: 1.2748 R1: 1.2733	PP: 1.2705	S1: 1.2690 S2: 1.2662 S3: 1.2647
GBPAUD	R3: 1.7968 R2: 1.7924 R1: 1.7899	PP: 1.7855	S1: 1.7830 S2: 1.7786 S3: 1.7761
GBPNZD	R3: 1.9516 R2: 1.9449 R1: 1.9403	PP: 1.9336	S1: 1.9290 S2: 1.9223 S3: 1.9177
GBPCAD	R3: 1.7352 R2: 1.7320 R1: 1.7304	PP: 1.7272	S1: 1.7256 S2: 1.7224 S3: 1.7208
AUDCHF	R3: 0.7146 R2: 0.7137 R1: 0.7126	PP: 0.7117	S1: 0.7106 S2: 0.7097 S3: 0.7086
NZDCHF	R3: 0.6614 R2: 0.6600 R1: 0.6585	PP: 0.6571	S1: 0.6556 S2: 0.6542 S3: 0.6527
CADCHF	R3: 0.7384 R2: 0.7372 R1: 0.7365	PP: 0.7353	S1: 0.7346 S2: 0.7334 S3: 0.7327
AUDCAD	R3: 0.9714 R2: 0.9701 R1: 0.9687	PP: 0.9674	S1: 0.9660 S2: 0.9647 S3: 0.9633
NZDCAD	R3: 0.8990 R2: 0.8970 R1: 0.8951	PP: 0.8931	S1: 0.8912 S2: 0.8892 S3: 0.8873
AUDNZD	R3: 1.0866 R2: 1.0854 R1: 1.0842	PP: 1.0830	S1: 1.0818 S2: 1.0806 S3: 1.0794

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1913	1.1935	1.1950	1.1972	1.1987	1.2009	1.2024
USDJPY	108.22	108.42	108.59	108.79	108.96	109.16	109.33
GBPUSD	1.3711	1.3736	1.3758	1.3783	1.3805	1.3830	1.3852
USDCHF	0.9166	0.9186	0.9205	0.9225	0.9244	0.9264	0.9283
AUDUSD	0.7663	0.7684	0.7718	0.7739	0.7773	0.7794	0.7828
NZDUSD	0.7101	0.7118	0.7145	0.7162	0.7189	0.7206	0.7233
USDCAD	1.2414	1.2446	1.2496	1.2528	1.2578	1.2610	1.2660
EURJPY	129.38	129.70	129.93	130.25	130.48	130.80	131.03
EURGBP	0.8643	0.8656	0.8671	0.8684	0.8699	0.8712	0.8727
EURCHF	1.0988	1.1009	1.1022	1.1043	1.1056	1.1077	1.1090
EURAUD	1.5295	1.5363	1.5400	1.5468	1.5505	1.5573	1.5610
EURNZD	1.6538	1.6609	1.6648	1.6719	1.6758	1.6829	1.6868
EURCAD	1.4896	1.4921	1.4968	1.4993	1.5040	1.5065	1.5112
GBPJPY	149.12	149.41	149.63	149.92	150.14	150.43	150.65
CHFJPY	117.21	117.43	117.68	117.90	118.15	118.37	118.62
AUDJPY	83.48	83.68	84.00	84.20	84.52	84.72	85.04
NZDJPY	77.34	77.53	77.76	77.95	78.18	78.37	78.60
CADJPY	85.88	86.25	86.46	86.83	87.04	87.41	87.62
GBPCHF	1.2628	1.2661	1.2684	1.2717	1.2740	1.2773	1.2796
GBPAUD	1.7637	1.7700	1.7739	1.7802	1.7841	1.7904	1.7943
GBPNZD	1.9062	1.9131	1.9173	1.9242	1.9284	1.9353	1.9395
GBPCAD	1.7111	1.7154	1.7221	1.7264	1.7331	1.7374	1.7441
AUDCHF	0.7075	0.7097	0.7122	0.7144	0.7169	0.7191	0.7216
NZDCHF	0.6544	0.6564	0.6588	0.6608	0.6632	0.6652	0.6676
CADCHF	0.7285	0.7315	0.7333	0.7363	0.7381	0.7411	0.7429
AUDCAD	0.9597	0.9625	0.9675	0.9703	0.9753	0.9781	0.9831
NZDCAD	0.8879	0.8906	0.8951	0.8978	0.9023	0.9050	0.9095
AUDNZD	1.0760	1.0776	1.0793	1.0809	1.0826	1.0842	1.0859

D
EURUSD	R3: 1.2024 R2: 1.2009 R1: 1.1987	PP: 1.1972	S1: 1.1950 S2: 1.1935 S3: 1.1913
USDJPY	R3: 109.33 R2: 109.16 R1: 108.96	PP: 108.79	S1: 108.59 S2: 108.42 S3: 108.22
GBPUSD	R3: 1.3852 R2: 1.3830 R1: 1.3805	PP: 1.3783	S1: 1.3758 S2: 1.3736 S3: 1.3711
USDCHF	R3: 0.9283 R2: 0.9264 R1: 0.9244	PP: 0.9225	S1: 0.9205 S2: 0.9186 S3: 0.9166
AUDUSD	R3: 0.7828 R2: 0.7794 R1: 0.7773	PP: 0.7739	S1: 0.7718 S2: 0.7684 S3: 0.7663
NZDUSD	R3: 0.7233 R2: 0.7206 R1: 0.7189	PP: 0.7162	S1: 0.7145 S2: 0.7118 S3: 0.7101
USDCAD	R3: 1.2660 R2: 1.2610 R1: 1.2578	PP: 1.2528	S1: 1.2496 S2: 1.2446 S3: 1.2414
EURJPY	R3: 131.03 R2: 130.80 R1: 130.48	PP: 130.25	S1: 129.93 S2: 129.70 S3: 129.38
EURGBP	R3: 0.8727 R2: 0.8712 R1: 0.8699	PP: 0.8684	S1: 0.8671 S2: 0.8656 S3: 0.8643
EURCHF	R3: 1.1090 R2: 1.1077 R1: 1.1056	PP: 1.1043	S1: 1.1022 S2: 1.1009 S3: 1.0988
EURAUD	R3: 1.5610 R2: 1.5573 R1: 1.5505	PP: 1.5468	S1: 1.5400 S2: 1.5363 S3: 1.5295
EURNZD	R3: 1.6868 R2: 1.6829 R1: 1.6758	PP: 1.6719	S1: 1.6648 S2: 1.6609 S3: 1.6538
EURCAD	R3: 1.5112 R2: 1.5065 R1: 1.5040	PP: 1.4993	S1: 1.4968 S2: 1.4921 S3: 1.4896
GBPJPY	R3: 150.65 R2: 150.43 R1: 150.14	PP: 149.92	S1: 149.63 S2: 149.41 S3: 149.12
CHFJPY	R3: 118.62 R2: 118.37 R1: 118.15	PP: 117.90	S1: 117.68 S2: 117.43 S3: 117.21
AUDJPY	R3: 85.04 R2: 84.72 R1: 84.52	PP: 84.20	S1: 84.00 S2: 83.68 S3: 83.48
NZDJPY	R3: 78.60 R2: 78.37 R1: 78.18	PP: 77.95	S1: 77.76 S2: 77.53 S3: 77.34
CADJPY	R3: 87.62 R2: 87.41 R1: 87.04	PP: 86.83	S1: 86.46 S2: 86.25 S3: 85.88
GBPCHF	R3: 1.2796 R2: 1.2773 R1: 1.2740	PP: 1.2717	S1: 1.2684 S2: 1.2661 S3: 1.2628
GBPAUD	R3: 1.7943 R2: 1.7904 R1: 1.7841	PP: 1.7802	S1: 1.7739 S2: 1.7700 S3: 1.7637
GBPNZD	R3: 1.9395 R2: 1.9353 R1: 1.9284	PP: 1.9242	S1: 1.9173 S2: 1.9131 S3: 1.9062
GBPCAD	R3: 1.7441 R2: 1.7374 R1: 1.7331	PP: 1.7264	S1: 1.7221 S2: 1.7154 S3: 1.7111
AUDCHF	R3: 0.7216 R2: 0.7191 R1: 0.7169	PP: 0.7144	S1: 0.7122 S2: 0.7097 S3: 0.7075
NZDCHF	R3: 0.6676 R2: 0.6652 R1: 0.6632	PP: 0.6608	S1: 0.6588 S2: 0.6564 S3: 0.6544
CADCHF	R3: 0.7429 R2: 0.7411 R1: 0.7381	PP: 0.7363	S1: 0.7333 S2: 0.7315 S3: 0.7285
AUDCAD	R3: 0.9831 R2: 0.9781 R1: 0.9753	PP: 0.9703	S1: 0.9675 S2: 0.9625 S3: 0.9597
NZDCAD	R3: 0.9095 R2: 0.9050 R1: 0.9023	PP: 0.8978	S1: 0.8951 S2: 0.8906 S3: 0.8879
AUDNZD	R3: 1.0859 R2: 1.0842 R1: 1.0826	PP: 1.0809	S1: 1.0793 S2: 1.0776 S3: 1.0760

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 15 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1595	1.1666	1.1784	1.1855	1.1973	1.2044	1.2162
USDJPY	107.11	108.05	108.86	109.80	110.61	111.55	112.36
GBPUSD	1.3360	1.3515	1.3609	1.3764	1.3858	1.4013	1.4107
USDCHF	0.8965	0.9098	0.9172	0.9305	0.9379	0.9512	0.9586
AUDUSD	0.7490	0.7539	0.7579	0.7628	0.7668	0.7717	0.7757
NZDUSD	0.6925	0.6961	0.6998	0.7034	0.7071	0.7107	0.7144
USDCAD	1.2345	1.2423	1.2478	1.2556	1.2611	1.2689	1.2744
EURJPY	128.70	129.14	129.82	130.26	130.94	131.38	132.06
EURGBP	0.8314	0.8393	0.8539	0.8618	0.8764	0.8843	0.8989
EURCHF	1.0864	1.0928	1.0966	1.1030	1.1068	1.1132	1.1170
EURAUD	1.5204	1.5305	1.5462	1.5563	1.5720	1.5821	1.5978
EURNZD	1.6450	1.6559	1.6738	1.6847	1.7026	1.7135	1.7314
EURCAD	1.4470	1.4606	1.4761	1.4897	1.5052	1.5188	1.5343
GBPJPY	144.95	147.28	148.77	151.10	152.59	154.92	156.41
CHFJPY	116.22	116.71	117.66	118.15	119.10	119.59	120.54
AUDJPY	81.49	82.26	82.91	83.68	84.33	85.10	85.75
NZDJPY	75.34	76.02	76.59	77.27	77.84	78.52	79.09
CADJPY	84.92	85.71	86.61	87.40	88.30	89.09	89.99
GBPCHF	1.2086	1.2364	1.2517	1.2795	1.2948	1.3226	1.3379
GBPAUD	1.7603	1.7769	1.7877	1.8043	1.8151	1.8317	1.8425
GBPNZD	1.9054	1.9249	1.9363	1.9558	1.9672	1.9867	1.9981
GBPCAD	1.6805	1.6988	1.7080	1.7263	1.7355	1.7538	1.7630
AUDCHF	0.6811	0.6917	0.6980	0.7086	0.7149	0.7255	0.7318
NZDCHF	0.6284	0.6385	0.6444	0.6545	0.6604	0.6705	0.6764
CADCHF	0.7116	0.7224	0.7300	0.7408	0.7484	0.7592	0.7668
AUDCAD	0.9410	0.9479	0.9513	0.9582	0.9616	0.9685	0.9719
NZDCAD	0.8694	0.8748	0.8782	0.8836	0.8870	0.8924	0.8958
AUDNZD	1.0750	1.0785	1.0807	1.0842	1.0864	1.0899	1.0921

W
EURUSD	R3: 1.2162 R2: 1.2044 R1: 1.1973	PP: 1.1855	S1: 1.1784 S2: 1.1666 S3: 1.1595
USDJPY	R3: 112.36 R2: 111.55 R1: 110.61	PP: 109.80	S1: 108.86 S2: 108.05 S3: 107.11
GBPUSD	R3: 1.4107 R2: 1.4013 R1: 1.3858	PP: 1.3764	S1: 1.3609 S2: 1.3515 S3: 1.3360
USDCHF	R3: 0.9586 R2: 0.9512 R1: 0.9379	PP: 0.9305	S1: 0.9172 S2: 0.9098 S3: 0.8965
AUDUSD	R3: 0.7757 R2: 0.7717 R1: 0.7668	PP: 0.7628	S1: 0.7579 S2: 0.7539 S3: 0.7490
NZDUSD	R3: 0.7144 R2: 0.7107 R1: 0.7071	PP: 0.7034	S1: 0.6998 S2: 0.6961 S3: 0.6925
USDCAD	R3: 1.2744 R2: 1.2689 R1: 1.2611	PP: 1.2556	S1: 1.2478 S2: 1.2423 S3: 1.2345
EURJPY	R3: 132.06 R2: 131.38 R1: 130.94	PP: 130.26	S1: 129.82 S2: 129.14 S3: 128.70
EURGBP	R3: 0.8989 R2: 0.8843 R1: 0.8764	PP: 0.8618	S1: 0.8539 S2: 0.8393 S3: 0.8314
EURCHF	R3: 1.1170 R2: 1.1132 R1: 1.1068	PP: 1.1030	S1: 1.0966 S2: 1.0928 S3: 1.0864
EURAUD	R3: 1.5978 R2: 1.5821 R1: 1.5720	PP: 1.5563	S1: 1.5462 S2: 1.5305 S3: 1.5204
EURNZD	R3: 1.7314 R2: 1.7135 R1: 1.7026	PP: 1.6847	S1: 1.6738 S2: 1.6559 S3: 1.6450
EURCAD	R3: 1.5343 R2: 1.5188 R1: 1.5052	PP: 1.4897	S1: 1.4761 S2: 1.4606 S3: 1.4470
GBPJPY	R3: 156.41 R2: 154.92 R1: 152.59	PP: 151.10	S1: 148.77 S2: 147.28 S3: 144.95
CHFJPY	R3: 120.54 R2: 119.59 R1: 119.10	PP: 118.15	S1: 117.66 S2: 116.71 S3: 116.22
AUDJPY	R3: 85.75 R2: 85.10 R1: 84.33	PP: 83.68	S1: 82.91 S2: 82.26 S3: 81.49
NZDJPY	R3: 79.09 R2: 78.52 R1: 77.84	PP: 77.27	S1: 76.59 S2: 76.02 S3: 75.34
CADJPY	R3: 89.99 R2: 89.09 R1: 88.30	PP: 87.40	S1: 86.61 S2: 85.71 S3: 84.92
GBPCHF	R3: 1.3379 R2: 1.3226 R1: 1.2948	PP: 1.2795	S1: 1.2517 S2: 1.2364 S3: 1.2086
GBPAUD	R3: 1.8425 R2: 1.8317 R1: 1.8151	PP: 1.8043	S1: 1.7877 S2: 1.7769 S3: 1.7603
GBPNZD	R3: 1.9981 R2: 1.9867 R1: 1.9672	PP: 1.9558	S1: 1.9363 S2: 1.9249 S3: 1.9054
GBPCAD	R3: 1.7630 R2: 1.7538 R1: 1.7355	PP: 1.7263	S1: 1.7080 S2: 1.6988 S3: 1.6805
AUDCHF	R3: 0.7318 R2: 0.7255 R1: 0.7149	PP: 0.7086	S1: 0.6980 S2: 0.6917 S3: 0.6811
NZDCHF	R3: 0.6764 R2: 0.6705 R1: 0.6604	PP: 0.6545	S1: 0.6444 S2: 0.6385 S3: 0.6284
CADCHF	R3: 0.7668 R2: 0.7592 R1: 0.7484	PP: 0.7408	S1: 0.7300 S2: 0.7224 S3: 0.7116
AUDCAD	R3: 0.9719 R2: 0.9685 R1: 0.9616	PP: 0.9582	S1: 0.9513 S2: 0.9479 S3: 0.9410
NZDCAD	R3: 0.8958 R2: 0.8924 R1: 0.8870	PP: 0.8836	S1: 0.8782 S2: 0.8748 S3: 0.8694
AUDNZD	R3: 1.0921 R2: 1.0899 R1: 1.0864	PP: 1.0842	S1: 1.0807 S2: 1.0785 S3: 1.0750

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 09 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1176	1.1440	1.1585	1.1849	1.1994	1.2258	1.2403
USDJPY	103.12	104.75	107.72	109.35	112.32	113.95	116.92
GBPUSD	1.3284	1.3477	1.3631	1.3824	1.3978	1.4171	1.4325
USDCHF	0.8800	0.8936	0.9188	0.9324	0.9576	0.9712	0.9964
AUDUSD	0.7203	0.7383	0.7489	0.7669	0.7775	0.7955	0.8061
NZDUSD	0.6484	0.6713	0.6848	0.7077	0.7212	0.7441	0.7576
USDCAD	1.1997	1.2181	1.2371	1.2555	1.2745	1.2929	1.3119
EURJPY	125.99	127.09	128.47	129.57	130.95	132.05	133.43
EURGBP	0.8286	0.8394	0.8452	0.8560	0.8618	0.8726	0.8784
EURCHF	1.0785	1.0874	1.0974	1.1063	1.1163	1.1252	1.1352
EURAUD	1.4858	1.5065	1.5254	1.5461	1.5650	1.5857	1.6046
EURNZD	1.6023	1.6255	1.6527	1.6759	1.7031	1.7263	1.7535
EURCAD	1.3855	1.4291	1.4512	1.4948	1.5169	1.5605	1.5826
GBPJPY	144.88	146.50	149.55	151.17	154.22	155.84	158.89
CHFJPY	113.78	114.84	116.05	117.11	118.32	119.38	120.59
AUDJPY	78.92	80.50	82.29	83.87	85.66	87.24	89.03
NZDJPY	72.06	73.84	75.57	77.35	79.08	80.86	82.59
CADJPY	80.50	82.07	85.10	86.67	89.70	91.27	94.30
GBPCHF	1.2385	1.2520	1.2767	1.2902	1.3149	1.3284	1.3531
GBPAUD	1.7568	1.7689	1.7919	1.8040	1.8270	1.8391	1.8621
GBPNZD	1.8584	1.8848	1.9295	1.9559	2.0006	2.0270	2.0717
GBPCAD	1.6470	1.6824	1.7070	1.7424	1.7670	1.8024	1.8270
AUDCHF	0.6793	0.6896	0.7034	0.7137	0.7275	0.7378	0.7516
NZDCHF	0.6273	0.6391	0.6492	0.6610	0.6711	0.6829	0.6930
CADCHF	0.6857	0.6992	0.7255	0.7390	0.7653	0.7788	0.8051
AUDCAD	0.9053	0.9294	0.9417	0.9658	0.9781	1.0022	1.0145
NZDCAD	0.8088	0.8418	0.8595	0.8925	0.9102	0.9432	0.9609
AUDNZD	1.0397	1.0521	1.0699	1.0823	1.1001	1.1125	1.1303

M
EURUSD	R3: 1.2403 R2: 1.2258 R1: 1.1994	PP: 1.1849	S1: 1.1585 S2: 1.1440 S3: 1.1176
USDJPY	R3: 116.92 R2: 113.95 R1: 112.32	PP: 109.35	S1: 107.72 S2: 104.75 S3: 103.12
GBPUSD	R3: 1.4325 R2: 1.4171 R1: 1.3978	PP: 1.3824	S1: 1.3631 S2: 1.3477 S3: 1.3284
USDCHF	R3: 0.9964 R2: 0.9712 R1: 0.9576	PP: 0.9324	S1: 0.9188 S2: 0.8936 S3: 0.8800
AUDUSD	R3: 0.8061 R2: 0.7955 R1: 0.7775	PP: 0.7669	S1: 0.7489 S2: 0.7383 S3: 0.7203
NZDUSD	R3: 0.7576 R2: 0.7441 R1: 0.7212	PP: 0.7077	S1: 0.6848 S2: 0.6713 S3: 0.6484
USDCAD	R3: 1.3119 R2: 1.2929 R1: 1.2745	PP: 1.2555	S1: 1.2371 S2: 1.2181 S3: 1.1997
EURJPY	R3: 133.43 R2: 132.05 R1: 130.95	PP: 129.57	S1: 128.47 S2: 127.09 S3: 125.99
EURGBP	R3: 0.8784 R2: 0.8726 R1: 0.8618	PP: 0.8560	S1: 0.8452 S2: 0.8394 S3: 0.8286
EURCHF	R3: 1.1352 R2: 1.1252 R1: 1.1163	PP: 1.1063	S1: 1.0974 S2: 1.0874 S3: 1.0785
EURAUD	R3: 1.6046 R2: 1.5857 R1: 1.5650	PP: 1.5461	S1: 1.5254 S2: 1.5065 S3: 1.4858
EURNZD	R3: 1.7535 R2: 1.7263 R1: 1.7031	PP: 1.6759	S1: 1.6527 S2: 1.6255 S3: 1.6023
EURCAD	R3: 1.5826 R2: 1.5605 R1: 1.5169	PP: 1.4948	S1: 1.4512 S2: 1.4291 S3: 1.3855
GBPJPY	R3: 158.89 R2: 155.84 R1: 154.22	PP: 151.17	S1: 149.55 S2: 146.50 S3: 144.88
CHFJPY	R3: 120.59 R2: 119.38 R1: 118.32	PP: 117.11	S1: 116.05 S2: 114.84 S3: 113.78
AUDJPY	R3: 89.03 R2: 87.24 R1: 85.66	PP: 83.87	S1: 82.29 S2: 80.50 S3: 78.92
NZDJPY	R3: 82.59 R2: 80.86 R1: 79.08	PP: 77.35	S1: 75.57 S2: 73.84 S3: 72.06
CADJPY	R3: 94.30 R2: 91.27 R1: 89.70	PP: 86.67	S1: 85.10 S2: 82.07 S3: 80.50
GBPCHF	R3: 1.3531 R2: 1.3284 R1: 1.3149	PP: 1.2902	S1: 1.2767 S2: 1.2520 S3: 1.2385
GBPAUD	R3: 1.8621 R2: 1.8391 R1: 1.8270	PP: 1.8040	S1: 1.7919 S2: 1.7689 S3: 1.7568
GBPNZD	R3: 2.0717 R2: 2.0270 R1: 2.0006	PP: 1.9559	S1: 1.9295 S2: 1.8848 S3: 1.8584
GBPCAD	R3: 1.8270 R2: 1.8024 R1: 1.7670	PP: 1.7424	S1: 1.7070 S2: 1.6824 S3: 1.6470
AUDCHF	R3: 0.7516 R2: 0.7378 R1: 0.7275	PP: 0.7137	S1: 0.7034 S2: 0.6896 S3: 0.6793
NZDCHF	R3: 0.6930 R2: 0.6829 R1: 0.6711	PP: 0.6610	S1: 0.6492 S2: 0.6391 S3: 0.6273
CADCHF	R3: 0.8051 R2: 0.7788 R1: 0.7653	PP: 0.7390	S1: 0.7255 S2: 0.6992 S3: 0.6857
AUDCAD	R3: 1.0145 R2: 1.0022 R1: 0.9781	PP: 0.9658	S1: 0.9417 S2: 0.9294 S3: 0.9053
NZDCAD	R3: 0.9609 R2: 0.9432 R1: 0.9102	PP: 0.8925	S1: 0.8595 S2: 0.8418 S3: 0.8088
AUDNZD	R3: 1.1303 R2: 1.1125 R1: 1.1001	PP: 1.0823	S1: 1.0699 S2: 1.0521 S3: 1.0397

Last Updated: Apr 16 20:59 GMT
Based on Bar of Mar 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1978	1.1982	1.1978	1.1981
USDJPY	108.79	108.80	108.77	108.79
GBPUSD	1.3834	1.3839	1.3830	1.3839
USDCHF	0.9199	0.9202	0.9197	0.9198
AUDUSD	0.7732	0.7735	0.7731	0.7732
NZDUSD	0.7143	0.7147	0.7142	0.7142
USDCAD	1.2502	1.2508	1.2500	1.2508
EURJPY	130.32	130.36	130.30	130.35
EURGBP	0.8658	0.8662	0.8657	0.8658
EURCHF	1.1019	1.1024	1.1018	1.1020
EURAUD	1.5491	1.5497	1.5490	1.5496
EURNZD	1.6768	1.6775	1.6766	1.6775
EURCAD	1.4976	1.4986	1.4976	1.4986
GBPJPY	150.51	150.57	150.45	150.56
CHFJPY	118.27	118.29	118.23	118.28
AUDJPY	84.12	84.15	84.09	84.12
NZDJPY	77.72	77.75	77.69	77.71
CADJPY	87.02	87.03	86.98	86.98
GBPCHF	1.2726	1.2733	1.2722	1.2729
GBPAUD	1.7892	1.7900	1.7887	1.7899
GBPNZD	1.9366	1.9376	1.9360	1.9376
GBPCAD	1.7296	1.7310	1.7293	1.7309
AUDCHF	0.7113	0.7116	0.7112	0.7112
NZDCHF	0.6571	0.6574	0.6569	0.6569
CADCHF	0.7358	0.7359	0.7354	0.7354
AUDCAD	0.9667	0.9671	0.9667	0.9671
NZDCAD	0.8931	0.8935	0.8931	0.8933
AUDNZD	1.0824	1.0826	1.0822	1.0825

H
EURUSD	O: 1.1978 H: 1.1982 L: 1.1978 C: 1.1981
USDJPY	O: 108.79 H: 108.80 L: 108.77 C: 108.79
GBPUSD	O: 1.3834 H: 1.3839 L: 1.3830 C: 1.3839
USDCHF	O: 0.9199 H: 0.9202 L: 0.9197 C: 0.9198
AUDUSD	O: 0.7732 H: 0.7735 L: 0.7731 C: 0.7732
NZDUSD	O: 0.7143 H: 0.7147 L: 0.7142 C: 0.7142
USDCAD	O: 1.2502 H: 1.2508 L: 1.2500 C: 1.2508
EURJPY	O: 130.32 H: 130.36 L: 130.30 C: 130.35
EURGBP	O: 0.8658 H: 0.8662 L: 0.8657 C: 0.8658
EURCHF	O: 1.1019 H: 1.1024 L: 1.1018 C: 1.1020
EURAUD	O: 1.5491 H: 1.5497 L: 1.5490 C: 1.5496
EURNZD	O: 1.6768 H: 1.6775 L: 1.6766 C: 1.6775
EURCAD	O: 1.4976 H: 1.4986 L: 1.4976 C: 1.4986
GBPJPY	O: 150.51 H: 150.57 L: 150.45 C: 150.56
CHFJPY	O: 118.27 H: 118.29 L: 118.23 C: 118.28
AUDJPY	O: 84.12 H: 84.15 L: 84.09 C: 84.12
NZDJPY	O: 77.72 H: 77.75 L: 77.69 C: 77.71
CADJPY	O: 87.02 H: 87.03 L: 86.98 C: 86.98
GBPCHF	O: 1.2726 H: 1.2733 L: 1.2722 C: 1.2729
GBPAUD	O: 1.7892 H: 1.7900 L: 1.7887 C: 1.7899
GBPNZD	O: 1.9366 H: 1.9376 L: 1.9360 C: 1.9376
GBPCAD	O: 1.7296 H: 1.7310 L: 1.7293 C: 1.7309
AUDCHF	O: 0.7113 H: 0.7116 L: 0.7112 C: 0.7112
NZDCHF	O: 0.6571 H: 0.6574 L: 0.6569 C: 0.6569
CADCHF	O: 0.7358 H: 0.7359 L: 0.7354 C: 0.7354
AUDCAD	O: 0.9667 H: 0.9671 L: 0.9667 C: 0.9671
NZDCAD	O: 0.8931 H: 0.8935 L: 0.8931 C: 0.8933
AUDNZD	O: 1.0824 H: 1.0826 L: 1.0822 C: 1.0825

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 20:00 GMT

4H	O	H	L	C
EURUSD	1.1984	1.1994	1.1975	1.1981
USDJPY	108.85	108.90	108.75	108.78
GBPUSD	1.3804	1.3828	1.3791	1.3826
USDCHF	0.9192	0.9201	0.9182	0.9199
AUDUSD	0.7746	0.7746	0.7730	0.7736
NZDUSD	0.7157	0.7158	0.7132	0.7143
USDCAD	1.2497	1.2518	1.2494	1.2504
EURJPY	130.45	130.48	130.29	130.33
EURGBP	0.8682	0.8690	0.8662	0.8665
EURCHF	1.1016	1.1027	1.1007	1.1021
EURAUD	1.5471	1.5497	1.5470	1.5488
EURNZD	1.6744	1.6798	1.6740	1.6773
EURCAD	1.4977	1.5002	1.4965	1.4981
GBPJPY	150.25	150.46	150.10	150.40
CHFJPY	118.42	118.45	118.24	118.25
AUDJPY	84.31	84.32	84.12	84.15
NZDJPY	77.90	77.92	77.60	77.70
CADJPY	87.10	87.12	86.92	87.00
GBPCHF	1.2688	1.2719	1.2676	1.2719
GBPAUD	1.7820	1.7881	1.7812	1.7873
GBPNZD	1.9287	1.9383	1.9270	1.9356
GBPCAD	1.7251	1.7288	1.7240	1.7288
AUDCHF	0.7120	0.7127	0.7107	0.7116
NZDCHF	0.6578	0.6585	0.6556	0.6571
CADCHF	0.7355	0.7361	0.7342	0.7357
AUDCAD	0.9681	0.9688	0.9661	0.9673
NZDCAD	0.8944	0.8951	0.8912	0.8931
AUDNZD	1.0823	1.0842	1.0818	1.0830

4H
EURUSD	O: 1.1984 H: 1.1994 L: 1.1975 C: 1.1981
USDJPY	O: 108.85 H: 108.90 L: 108.75 C: 108.78
GBPUSD	O: 1.3804 H: 1.3828 L: 1.3791 C: 1.3826
USDCHF	O: 0.9192 H: 0.9201 L: 0.9182 C: 0.9199
AUDUSD	O: 0.7746 H: 0.7746 L: 0.7730 C: 0.7736
NZDUSD	O: 0.7157 H: 0.7158 L: 0.7132 C: 0.7143
USDCAD	O: 1.2497 H: 1.2518 L: 1.2494 C: 1.2504
EURJPY	O: 130.45 H: 130.48 L: 130.29 C: 130.33
EURGBP	O: 0.8682 H: 0.8690 L: 0.8662 C: 0.8665
EURCHF	O: 1.1016 H: 1.1027 L: 1.1007 C: 1.1021
EURAUD	O: 1.5471 H: 1.5497 L: 1.5470 C: 1.5488
EURNZD	O: 1.6744 H: 1.6798 L: 1.6740 C: 1.6773
EURCAD	O: 1.4977 H: 1.5002 L: 1.4965 C: 1.4981
GBPJPY	O: 150.25 H: 150.46 L: 150.10 C: 150.40
CHFJPY	O: 118.42 H: 118.45 L: 118.24 C: 118.25
AUDJPY	O: 84.31 H: 84.32 L: 84.12 C: 84.15
NZDJPY	O: 77.90 H: 77.92 L: 77.60 C: 77.70
CADJPY	O: 87.10 H: 87.12 L: 86.92 C: 87.00
GBPCHF	O: 1.2688 H: 1.2719 L: 1.2676 C: 1.2719
GBPAUD	O: 1.7820 H: 1.7881 L: 1.7812 C: 1.7873
GBPNZD	O: 1.9287 H: 1.9383 L: 1.9270 C: 1.9356
GBPCAD	O: 1.7251 H: 1.7288 L: 1.7240 C: 1.7288
AUDCHF	O: 0.7120 H: 0.7127 L: 0.7107 C: 0.7116
NZDCHF	O: 0.6578 H: 0.6585 L: 0.6556 C: 0.6571
CADCHF	O: 0.7355 H: 0.7361 L: 0.7342 C: 0.7357
AUDCAD	O: 0.9681 H: 0.9688 L: 0.9661 C: 0.9673
NZDCAD	O: 0.8944 H: 0.8951 L: 0.8912 C: 0.8931
AUDNZD	O: 1.0823 H: 1.0842 L: 1.0818 C: 1.0830

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 17:00 GMT

D	O	H	L	C
EURUSD	1.1980	1.1993	1.1956	1.1966
USDJPY	108.97	108.99	108.62	108.76
GBPUSD	1.3778	1.3809	1.3762	1.3779
USDCHF	0.9226	0.9246	0.9207	0.9223
AUDUSD	0.7725	0.7761	0.7706	0.7751
NZDUSD	0.7141	0.7180	0.7136	0.7171
USDCAD	1.2518	1.2559	1.2477	1.2547
EURJPY	130.51	130.58	130.03	130.15
EURGBP	0.8695	0.8698	0.8670	0.8685
EURCHF	1.1052	1.1064	1.1030	1.1035
EURAUD	1.5511	1.5535	1.5430	1.5438
EURNZD	1.6783	1.6789	1.6679	1.6688
EURCAD	1.4997	1.5019	1.4947	1.5014
GBPJPY	150.11	150.20	149.69	149.86
CHFJPY	118.11	118.13	117.66	117.92
AUDJPY	84.18	84.41	83.89	84.31
NZDJPY	77.81	78.13	77.71	78.00
CADJPY	87.04	87.19	86.61	86.68
GBPCHF	1.2711	1.2750	1.2694	1.2707
GBPAUD	1.7839	1.7866	1.7764	1.7777
GBPNZD	1.9295	1.9312	1.9201	1.9214
GBPCAD	1.7248	1.7307	1.7197	1.7288
AUDCHF	0.7127	0.7165	0.7118	0.7148
NZDCHF	0.6588	0.6627	0.6583	0.6613
CADCHF	0.7369	0.7394	0.7346	0.7350
AUDCAD	0.9669	0.9730	0.9652	0.9726
NZDCAD	0.8940	0.9004	0.8932	0.8997
AUDNZD	1.0807	1.0826	1.0793	1.0809

D
EURUSD	O: 1.1980 H: 1.1993 L: 1.1956 C: 1.1966
USDJPY	O: 108.97 H: 108.99 L: 108.62 C: 108.76
GBPUSD	O: 1.3778 H: 1.3809 L: 1.3762 C: 1.3779
USDCHF	O: 0.9226 H: 0.9246 L: 0.9207 C: 0.9223
AUDUSD	O: 0.7725 H: 0.7761 L: 0.7706 C: 0.7751
NZDUSD	O: 0.7141 H: 0.7180 L: 0.7136 C: 0.7171
USDCAD	O: 1.2518 H: 1.2559 L: 1.2477 C: 1.2547
EURJPY	O: 130.51 H: 130.58 L: 130.03 C: 130.15
EURGBP	O: 0.8695 H: 0.8698 L: 0.8670 C: 0.8685
EURCHF	O: 1.1052 H: 1.1064 L: 1.1030 C: 1.1035
EURAUD	O: 1.5511 H: 1.5535 L: 1.5430 C: 1.5438
EURNZD	O: 1.6783 H: 1.6789 L: 1.6679 C: 1.6688
EURCAD	O: 1.4997 H: 1.5019 L: 1.4947 C: 1.5014
GBPJPY	O: 150.11 H: 150.20 L: 149.69 C: 149.86
CHFJPY	O: 118.11 H: 118.13 L: 117.66 C: 117.92
AUDJPY	O: 84.18 H: 84.41 L: 83.89 C: 84.31
NZDJPY	O: 77.81 H: 78.13 L: 77.71 C: 78.00
CADJPY	O: 87.04 H: 87.19 L: 86.61 C: 86.68
GBPCHF	O: 1.2711 H: 1.2750 L: 1.2694 C: 1.2707
GBPAUD	O: 1.7839 H: 1.7866 L: 1.7764 C: 1.7777
GBPNZD	O: 1.9295 H: 1.9312 L: 1.9201 C: 1.9214
GBPCAD	O: 1.7248 H: 1.7307 L: 1.7197 C: 1.7288
AUDCHF	O: 0.7127 H: 0.7165 L: 0.7118 C: 0.7148
NZDCHF	O: 0.6588 H: 0.6627 L: 0.6583 C: 0.6613
CADCHF	O: 0.7369 H: 0.7394 L: 0.7346 C: 0.7350
AUDCAD	O: 0.9669 H: 0.9730 L: 0.9652 C: 0.9726
NZDCAD	O: 0.8940 H: 0.9004 L: 0.8932 C: 0.8997
AUDNZD	O: 1.0807 H: 1.0826 L: 1.0793 C: 1.0809

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 15 20:59 GMT

W	O	H	L	C
EURUSD	1.1758	1.1927	1.1738	1.1901
USDJPY	110.65	110.75	109.00	109.66
GBPUSD	1.3825	1.3919	1.3670	1.3703
USDCHF	0.9431	0.9439	0.9232	0.9245
AUDUSD	0.7606	0.7677	0.7588	0.7619
NZDUSD	0.7028	0.7070	0.6997	0.7035
USDCAD	1.2575	1.2635	1.2502	1.2532
EURJPY	130.11	130.69	129.57	130.51
EURGBP	0.8504	0.8697	0.8472	0.8685
EURCHF	1.1089	1.1095	1.0993	1.1003
EURAUD	1.5459	1.5663	1.5405	1.5620
EURNZD	1.6731	1.6956	1.6668	1.6917
EURCAD	1.4786	1.5034	1.4743	1.4915
GBPJPY	153.01	153.42	149.60	150.27
CHFJPY	117.33	118.64	117.20	118.61
AUDJPY	84.13	84.46	83.04	83.55
NZDJPY	77.79	77.96	76.71	77.15
CADJPY	87.96	88.20	86.51	87.50
GBPCHF	1.3041	1.3074	1.2643	1.2669
GBPAUD	1.8180	1.8209	1.7935	1.7985
GBPNZD	1.9675	1.9752	1.9443	1.9478
GBPCAD	1.7388	1.7445	1.7170	1.7173
AUDCHF	0.7173	0.7191	0.7022	0.7044
NZDCHF	0.6628	0.6645	0.6485	0.6504
CADCHF	0.7500	0.7515	0.7331	0.7377
AUDCAD	0.9565	0.9650	0.9547	0.9548
NZDCAD	0.8838	0.8889	0.8801	0.8817
AUDNZD	1.0822	1.0876	1.0819	1.0830

W
EURUSD	O: 1.1758 H: 1.1927 L: 1.1738 C: 1.1901
USDJPY	O: 110.65 H: 110.75 L: 109.00 C: 109.66
GBPUSD	O: 1.3825 H: 1.3919 L: 1.3670 C: 1.3703
USDCHF	O: 0.9431 H: 0.9439 L: 0.9232 C: 0.9245
AUDUSD	O: 0.7606 H: 0.7677 L: 0.7588 C: 0.7619
NZDUSD	O: 0.7028 H: 0.7070 L: 0.6997 C: 0.7035
USDCAD	O: 1.2575 H: 1.2635 L: 1.2502 C: 1.2532
EURJPY	O: 130.11 H: 130.69 L: 129.57 C: 130.51
EURGBP	O: 0.8504 H: 0.8697 L: 0.8472 C: 0.8685
EURCHF	O: 1.1089 H: 1.1095 L: 1.0993 C: 1.1003
EURAUD	O: 1.5459 H: 1.5663 L: 1.5405 C: 1.5620
EURNZD	O: 1.6731 H: 1.6956 L: 1.6668 C: 1.6917
EURCAD	O: 1.4786 H: 1.5034 L: 1.4743 C: 1.4915
GBPJPY	O: 153.01 H: 153.42 L: 149.60 C: 150.27
CHFJPY	O: 117.33 H: 118.64 L: 117.20 C: 118.61
AUDJPY	O: 84.13 H: 84.46 L: 83.04 C: 83.55
NZDJPY	O: 77.79 H: 77.96 L: 76.71 C: 77.15
CADJPY	O: 87.96 H: 88.20 L: 86.51 C: 87.50
GBPCHF	O: 1.3041 H: 1.3074 L: 1.2643 C: 1.2669
GBPAUD	O: 1.8180 H: 1.8209 L: 1.7935 C: 1.7985
GBPNZD	O: 1.9675 H: 1.9752 L: 1.9443 C: 1.9478
GBPCAD	O: 1.7388 H: 1.7445 L: 1.7170 C: 1.7173
AUDCHF	O: 0.7173 H: 0.7191 L: 0.7022 C: 0.7044
NZDCHF	O: 0.6628 H: 0.6645 L: 0.6485 C: 0.6504
CADCHF	O: 0.7500 H: 0.7515 L: 0.7331 C: 0.7377
AUDCAD	O: 0.9565 H: 0.9650 L: 0.9547 C: 0.9548
NZDCAD	O: 0.8838 H: 0.8889 L: 0.8801 C: 0.8817
AUDNZD	O: 1.0822 H: 1.0876 L: 1.0819 C: 1.0830

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 09 20:59 GMT

M	O	H	L	C
EURUSD	1.2070	1.2113	1.1704	1.1730
USDJPY	106.55	110.97	106.37	110.70
GBPUSD	1.3936	1.4017	1.3670	1.3785
USDCHF	0.9089	0.9459	0.9071	0.9441
AUDUSD	0.7714	0.7849	0.7563	0.7595
NZDUSD	0.7240	0.7307	0.6943	0.6982
USDCAD	1.2731	1.2739	1.2365	1.2561
EURJPY	128.62	130.67	128.19	129.85
EURGBP	0.8661	0.8669	0.8503	0.8509
EURCHF	1.0976	1.1152	1.0963	1.1074
EURAUD	1.5648	1.5667	1.5271	1.5444
EURNZD	1.6673	1.6991	1.6487	1.6799
EURCAD	1.5368	1.5384	1.4727	1.4733
GBPJPY	148.48	152.79	148.12	152.60
CHFJPY	117.32	118.18	115.91	117.25
AUDJPY	82.20	85.45	82.08	84.08
NZDJPY	77.14	79.14	75.63	77.29
CADJPY	83.73	88.24	83.64	88.13
GBPCHF	1.2666	1.3037	1.2655	1.3014
GBPAUD	1.8065	1.8160	1.7809	1.8150
GBPNZD	1.9249	1.9824	1.9113	1.9741
GBPCAD	1.7741	1.7779	1.7179	1.7315
AUDCHF	0.7011	0.7241	0.7000	0.7171
NZDCHF	0.6576	0.6729	0.6510	0.6592
CADCHF	0.7139	0.7526	0.7128	0.7517
AUDCAD	0.9821	0.9899	0.9535	0.9540
NZDCAD	0.9217	0.9256	0.8749	0.8771
AUDNZD	1.0656	1.0947	1.0645	1.0877

M
EURUSD	O: 1.2070 H: 1.2113 L: 1.1704 C: 1.1730
USDJPY	O: 106.55 H: 110.97 L: 106.37 C: 110.70
GBPUSD	O: 1.3936 H: 1.4017 L: 1.3670 C: 1.3785
USDCHF	O: 0.9089 H: 0.9459 L: 0.9071 C: 0.9441
AUDUSD	O: 0.7714 H: 0.7849 L: 0.7563 C: 0.7595
NZDUSD	O: 0.7240 H: 0.7307 L: 0.6943 C: 0.6982
USDCAD	O: 1.2731 H: 1.2739 L: 1.2365 C: 1.2561
EURJPY	O: 128.62 H: 130.67 L: 128.19 C: 129.85
EURGBP	O: 0.8661 H: 0.8669 L: 0.8503 C: 0.8509
EURCHF	O: 1.0976 H: 1.1152 L: 1.0963 C: 1.1074
EURAUD	O: 1.5648 H: 1.5667 L: 1.5271 C: 1.5444
EURNZD	O: 1.6673 H: 1.6991 L: 1.6487 C: 1.6799
EURCAD	O: 1.5368 H: 1.5384 L: 1.4727 C: 1.4733
GBPJPY	O: 148.48 H: 152.79 L: 148.12 C: 152.60
CHFJPY	O: 117.32 H: 118.18 L: 115.91 C: 117.25
AUDJPY	O: 82.20 H: 85.45 L: 82.08 C: 84.08
NZDJPY	O: 77.14 H: 79.14 L: 75.63 C: 77.29
CADJPY	O: 83.73 H: 88.24 L: 83.64 C: 88.13
GBPCHF	O: 1.2666 H: 1.3037 L: 1.2655 C: 1.3014
GBPAUD	O: 1.8065 H: 1.8160 L: 1.7809 C: 1.8150
GBPNZD	O: 1.9249 H: 1.9824 L: 1.9113 C: 1.9741
GBPCAD	O: 1.7741 H: 1.7779 L: 1.7179 C: 1.7315
AUDCHF	O: 0.7011 H: 0.7241 L: 0.7000 C: 0.7171
NZDCHF	O: 0.6576 H: 0.6729 L: 0.6510 C: 0.6592
CADCHF	O: 0.7139 H: 0.7526 L: 0.7128 C: 0.7517
AUDCAD	O: 0.9821 H: 0.9899 L: 0.9535 C: 0.9540
NZDCAD	O: 0.9217 H: 0.9256 L: 0.8749 C: 0.8771
AUDNZD	O: 1.0656 H: 1.0947 L: 1.0645 C: 1.0877