Standard Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1975 | 1.1976 | 1.1979 | 1.1980 | 1.1983 | 1.1984 | 1.1987 |
USDJPY | 108.74 | 108.76 | 108.77 | 108.79 | 108.80 | 108.82 | 108.83 |
GBPUSD | 1.3824 | 1.3827 | 1.3833 | 1.3836 | 1.3842 | 1.3845 | 1.3851 |
USDCHF | 0.9191 | 0.9194 | 0.9196 | 0.9199 | 0.9201 | 0.9204 | 0.9206 |
AUDUSD | 0.7726 | 0.7729 | 0.7730 | 0.7733 | 0.7734 | 0.7737 | 0.7738 |
NZDUSD | 0.7135 | 0.7139 | 0.7140 | 0.7144 | 0.7145 | 0.7149 | 0.7150 |
USDCAD | 1.2495 | 1.2497 | 1.2503 | 1.2505 | 1.2511 | 1.2513 | 1.2519 |
EURJPY | 130.25 | 130.28 | 130.31 | 130.34 | 130.37 | 130.40 | 130.43 |
EURGBP | 0.8651 | 0.8654 | 0.8656 | 0.8659 | 0.8661 | 0.8664 | 0.8666 |
EURCHF | 1.1011 | 1.1015 | 1.1017 | 1.1021 | 1.1023 | 1.1027 | 1.1029 |
EURAUD | 1.5485 | 1.5487 | 1.5492 | 1.5494 | 1.5499 | 1.5501 | 1.5506 |
EURNZD | 1.6760 | 1.6763 | 1.6769 | 1.6772 | 1.6778 | 1.6781 | 1.6787 |
EURCAD | 1.4969 | 1.4973 | 1.4979 | 1.4983 | 1.4989 | 1.4993 | 1.4999 |
GBPJPY | 150.36 | 150.41 | 150.48 | 150.53 | 150.60 | 150.65 | 150.72 |
CHFJPY | 118.18 | 118.21 | 118.24 | 118.27 | 118.30 | 118.33 | 118.36 |
AUDJPY | 84.03 | 84.06 | 84.09 | 84.12 | 84.15 | 84.18 | 84.21 |
NZDJPY | 77.62 | 77.66 | 77.68 | 77.72 | 77.74 | 77.78 | 77.80 |
CADJPY | 86.91 | 86.95 | 86.96 | 87.00 | 87.01 | 87.05 | 87.06 |
GBPCHF | 1.2712 | 1.2717 | 1.2723 | 1.2728 | 1.2734 | 1.2739 | 1.2745 |
GBPAUD | 1.7878 | 1.7882 | 1.7891 | 1.7895 | 1.7904 | 1.7908 | 1.7917 |
GBPNZD | 1.9349 | 1.9355 | 1.9365 | 1.9371 | 1.9381 | 1.9387 | 1.9397 |
GBPCAD | 1.7281 | 1.7287 | 1.7298 | 1.7304 | 1.7315 | 1.7321 | 1.7332 |
AUDCHF | 0.7107 | 0.7109 | 0.7111 | 0.7113 | 0.7115 | 0.7117 | 0.7119 |
NZDCHF | 0.6562 | 0.6566 | 0.6567 | 0.6571 | 0.6572 | 0.6576 | 0.6577 |
CADCHF | 0.7347 | 0.7351 | 0.7352 | 0.7356 | 0.7357 | 0.7361 | 0.7362 |
AUDCAD | 0.9664 | 0.9666 | 0.9668 | 0.9670 | 0.9672 | 0.9674 | 0.9676 |
NZDCAD | 0.8927 | 0.8929 | 0.8931 | 0.8933 | 0.8935 | 0.8937 | 0.8939 |
AUDNZD | 1.0819 | 1.0820 | 1.0823 | 1.0824 | 1.0827 | 1.0828 | 1.0831 |
H | |||
---|---|---|---|
EURUSD | R3: 1.1987 R2: 1.1984 R1: 1.1983 |
PP: 1.1980 |
S1: 1.1979 S2: 1.1976 S3: 1.1975 |
USDJPY | R3: 108.83 R2: 108.82 R1: 108.80 |
PP: 108.79 |
S1: 108.77 S2: 108.76 S3: 108.74 |
GBPUSD | R3: 1.3851 R2: 1.3845 R1: 1.3842 |
PP: 1.3836 |
S1: 1.3833 S2: 1.3827 S3: 1.3824 |
USDCHF | R3: 0.9206 R2: 0.9204 R1: 0.9201 |
PP: 0.9199 |
S1: 0.9196 S2: 0.9194 S3: 0.9191 |
AUDUSD | R3: 0.7738 R2: 0.7737 R1: 0.7734 |
PP: 0.7733 |
S1: 0.7730 S2: 0.7729 S3: 0.7726 |
NZDUSD | R3: 0.7150 R2: 0.7149 R1: 0.7145 |
PP: 0.7144 |
S1: 0.7140 S2: 0.7139 S3: 0.7135 |
USDCAD | R3: 1.2519 R2: 1.2513 R1: 1.2511 |
PP: 1.2505 |
S1: 1.2503 S2: 1.2497 S3: 1.2495 |
EURJPY | R3: 130.43 R2: 130.40 R1: 130.37 |
PP: 130.34 |
S1: 130.31 S2: 130.28 S3: 130.25 |
EURGBP | R3: 0.8666 R2: 0.8664 R1: 0.8661 |
PP: 0.8659 |
S1: 0.8656 S2: 0.8654 S3: 0.8651 |
EURCHF | R3: 1.1029 R2: 1.1027 R1: 1.1023 |
PP: 1.1021 |
S1: 1.1017 S2: 1.1015 S3: 1.1011 |
EURAUD | R3: 1.5506 R2: 1.5501 R1: 1.5499 |
PP: 1.5494 |
S1: 1.5492 S2: 1.5487 S3: 1.5485 |
EURNZD | R3: 1.6787 R2: 1.6781 R1: 1.6778 |
PP: 1.6772 |
S1: 1.6769 S2: 1.6763 S3: 1.6760 |
EURCAD | R3: 1.4999 R2: 1.4993 R1: 1.4989 |
PP: 1.4983 |
S1: 1.4979 S2: 1.4973 S3: 1.4969 |
GBPJPY | R3: 150.72 R2: 150.65 R1: 150.60 |
PP: 150.53 |
S1: 150.48 S2: 150.41 S3: 150.36 |
CHFJPY | R3: 118.36 R2: 118.33 R1: 118.30 |
PP: 118.27 |
S1: 118.24 S2: 118.21 S3: 118.18 |
AUDJPY | R3: 84.21 R2: 84.18 R1: 84.15 |
PP: 84.12 |
S1: 84.09 S2: 84.06 S3: 84.03 |
NZDJPY | R3: 77.80 R2: 77.78 R1: 77.74 |
PP: 77.72 |
S1: 77.68 S2: 77.66 S3: 77.62 |
CADJPY | R3: 87.06 R2: 87.05 R1: 87.01 |
PP: 87.00 |
S1: 86.96 S2: 86.95 S3: 86.91 |
GBPCHF | R3: 1.2745 R2: 1.2739 R1: 1.2734 |
PP: 1.2728 |
S1: 1.2723 S2: 1.2717 S3: 1.2712 |
GBPAUD | R3: 1.7917 R2: 1.7908 R1: 1.7904 |
PP: 1.7895 |
S1: 1.7891 S2: 1.7882 S3: 1.7878 |
GBPNZD | R3: 1.9397 R2: 1.9387 R1: 1.9381 |
PP: 1.9371 |
S1: 1.9365 S2: 1.9355 S3: 1.9349 |
GBPCAD | R3: 1.7332 R2: 1.7321 R1: 1.7315 |
PP: 1.7304 |
S1: 1.7298 S2: 1.7287 S3: 1.7281 |
AUDCHF | R3: 0.7119 R2: 0.7117 R1: 0.7115 |
PP: 0.7113 |
S1: 0.7111 S2: 0.7109 S3: 0.7107 |
NZDCHF | R3: 0.6577 R2: 0.6576 R1: 0.6572 |
PP: 0.6571 |
S1: 0.6567 S2: 0.6566 S3: 0.6562 |
CADCHF | R3: 0.7362 R2: 0.7361 R1: 0.7357 |
PP: 0.7356 |
S1: 0.7352 S2: 0.7351 S3: 0.7347 |
AUDCAD | R3: 0.9676 R2: 0.9674 R1: 0.9672 |
PP: 0.9670 |
S1: 0.9668 S2: 0.9666 S3: 0.9664 |
NZDCAD | R3: 0.8939 R2: 0.8937 R1: 0.8935 |
PP: 0.8933 |
S1: 0.8931 S2: 0.8929 S3: 0.8927 |
AUDNZD | R3: 1.0831 R2: 1.0828 R1: 1.0827 |
PP: 1.0824 |
S1: 1.0823 S2: 1.0820 S3: 1.0819 |
Based on Bar of Apr 16 20:00 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1954 | 1.1964 | 1.1973 | 1.1983 | 1.1992 | 1.2002 | 1.2011 |
USDJPY | 108.57 | 108.66 | 108.72 | 108.81 | 108.87 | 108.96 | 109.02 |
GBPUSD | 1.3765 | 1.3778 | 1.3802 | 1.3815 | 1.3839 | 1.3852 | 1.3876 |
USDCHF | 0.9168 | 0.9175 | 0.9187 | 0.9194 | 0.9206 | 0.9213 | 0.9225 |
AUDUSD | 0.7713 | 0.7721 | 0.7729 | 0.7737 | 0.7745 | 0.7753 | 0.7761 |
NZDUSD | 0.7105 | 0.7118 | 0.7131 | 0.7144 | 0.7157 | 0.7170 | 0.7183 |
USDCAD | 1.2469 | 1.2481 | 1.2493 | 1.2505 | 1.2517 | 1.2529 | 1.2541 |
EURJPY | 130.06 | 130.18 | 130.25 | 130.37 | 130.44 | 130.56 | 130.63 |
EURGBP | 0.8627 | 0.8644 | 0.8655 | 0.8672 | 0.8683 | 0.8700 | 0.8711 |
EURCHF | 1.0990 | 1.0998 | 1.1010 | 1.1018 | 1.1030 | 1.1038 | 1.1050 |
EURAUD | 1.5446 | 1.5458 | 1.5473 | 1.5485 | 1.5500 | 1.5512 | 1.5527 |
EURNZD | 1.6685 | 1.6712 | 1.6743 | 1.6770 | 1.6801 | 1.6828 | 1.6859 |
EURCAD | 1.4926 | 1.4946 | 1.4963 | 1.4983 | 1.5000 | 1.5020 | 1.5037 |
GBPJPY | 149.82 | 149.96 | 150.18 | 150.32 | 150.54 | 150.68 | 150.90 |
CHFJPY | 117.97 | 118.10 | 118.18 | 118.31 | 118.39 | 118.52 | 118.60 |
AUDJPY | 83.87 | 84.00 | 84.07 | 84.20 | 84.27 | 84.40 | 84.47 |
NZDJPY | 77.24 | 77.42 | 77.56 | 77.74 | 77.88 | 78.06 | 78.20 |
CADJPY | 86.71 | 86.81 | 86.91 | 87.01 | 87.11 | 87.21 | 87.31 |
GBPCHF | 1.2647 | 1.2662 | 1.2690 | 1.2705 | 1.2733 | 1.2748 | 1.2776 |
GBPAUD | 1.7761 | 1.7786 | 1.7830 | 1.7855 | 1.7899 | 1.7924 | 1.7968 |
GBPNZD | 1.9177 | 1.9223 | 1.9290 | 1.9336 | 1.9403 | 1.9449 | 1.9516 |
GBPCAD | 1.7208 | 1.7224 | 1.7256 | 1.7272 | 1.7304 | 1.7320 | 1.7352 |
AUDCHF | 0.7086 | 0.7097 | 0.7106 | 0.7117 | 0.7126 | 0.7137 | 0.7146 |
NZDCHF | 0.6527 | 0.6542 | 0.6556 | 0.6571 | 0.6585 | 0.6600 | 0.6614 |
CADCHF | 0.7327 | 0.7334 | 0.7346 | 0.7353 | 0.7365 | 0.7372 | 0.7384 |
AUDCAD | 0.9633 | 0.9647 | 0.9660 | 0.9674 | 0.9687 | 0.9701 | 0.9714 |
NZDCAD | 0.8873 | 0.8892 | 0.8912 | 0.8931 | 0.8951 | 0.8970 | 0.8990 |
AUDNZD | 1.0794 | 1.0806 | 1.0818 | 1.0830 | 1.0842 | 1.0854 | 1.0866 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.2011 R2: 1.2002 R1: 1.1992 |
PP: 1.1983 |
S1: 1.1973 S2: 1.1964 S3: 1.1954 |
USDJPY | R3: 109.02 R2: 108.96 R1: 108.87 |
PP: 108.81 |
S1: 108.72 S2: 108.66 S3: 108.57 |
GBPUSD | R3: 1.3876 R2: 1.3852 R1: 1.3839 |
PP: 1.3815 |
S1: 1.3802 S2: 1.3778 S3: 1.3765 |
USDCHF | R3: 0.9225 R2: 0.9213 R1: 0.9206 |
PP: 0.9194 |
S1: 0.9187 S2: 0.9175 S3: 0.9168 |
AUDUSD | R3: 0.7761 R2: 0.7753 R1: 0.7745 |
PP: 0.7737 |
S1: 0.7729 S2: 0.7721 S3: 0.7713 |
NZDUSD | R3: 0.7183 R2: 0.7170 R1: 0.7157 |
PP: 0.7144 |
S1: 0.7131 S2: 0.7118 S3: 0.7105 |
USDCAD | R3: 1.2541 R2: 1.2529 R1: 1.2517 |
PP: 1.2505 |
S1: 1.2493 S2: 1.2481 S3: 1.2469 |
EURJPY | R3: 130.63 R2: 130.56 R1: 130.44 |
PP: 130.37 |
S1: 130.25 S2: 130.18 S3: 130.06 |
EURGBP | R3: 0.8711 R2: 0.8700 R1: 0.8683 |
PP: 0.8672 |
S1: 0.8655 S2: 0.8644 S3: 0.8627 |
EURCHF | R3: 1.1050 R2: 1.1038 R1: 1.1030 |
PP: 1.1018 |
S1: 1.1010 S2: 1.0998 S3: 1.0990 |
EURAUD | R3: 1.5527 R2: 1.5512 R1: 1.5500 |
PP: 1.5485 |
S1: 1.5473 S2: 1.5458 S3: 1.5446 |
EURNZD | R3: 1.6859 R2: 1.6828 R1: 1.6801 |
PP: 1.6770 |
S1: 1.6743 S2: 1.6712 S3: 1.6685 |
EURCAD | R3: 1.5037 R2: 1.5020 R1: 1.5000 |
PP: 1.4983 |
S1: 1.4963 S2: 1.4946 S3: 1.4926 |
GBPJPY | R3: 150.90 R2: 150.68 R1: 150.54 |
PP: 150.32 |
S1: 150.18 S2: 149.96 S3: 149.82 |
CHFJPY | R3: 118.60 R2: 118.52 R1: 118.39 |
PP: 118.31 |
S1: 118.18 S2: 118.10 S3: 117.97 |
AUDJPY | R3: 84.47 R2: 84.40 R1: 84.27 |
PP: 84.20 |
S1: 84.07 S2: 84.00 S3: 83.87 |
NZDJPY | R3: 78.20 R2: 78.06 R1: 77.88 |
PP: 77.74 |
S1: 77.56 S2: 77.42 S3: 77.24 |
CADJPY | R3: 87.31 R2: 87.21 R1: 87.11 |
PP: 87.01 |
S1: 86.91 S2: 86.81 S3: 86.71 |
GBPCHF | R3: 1.2776 R2: 1.2748 R1: 1.2733 |
PP: 1.2705 |
S1: 1.2690 S2: 1.2662 S3: 1.2647 |
GBPAUD | R3: 1.7968 R2: 1.7924 R1: 1.7899 |
PP: 1.7855 |
S1: 1.7830 S2: 1.7786 S3: 1.7761 |
GBPNZD | R3: 1.9516 R2: 1.9449 R1: 1.9403 |
PP: 1.9336 |
S1: 1.9290 S2: 1.9223 S3: 1.9177 |
GBPCAD | R3: 1.7352 R2: 1.7320 R1: 1.7304 |
PP: 1.7272 |
S1: 1.7256 S2: 1.7224 S3: 1.7208 |
AUDCHF | R3: 0.7146 R2: 0.7137 R1: 0.7126 |
PP: 0.7117 |
S1: 0.7106 S2: 0.7097 S3: 0.7086 |
NZDCHF | R3: 0.6614 R2: 0.6600 R1: 0.6585 |
PP: 0.6571 |
S1: 0.6556 S2: 0.6542 S3: 0.6527 |
CADCHF | R3: 0.7384 R2: 0.7372 R1: 0.7365 |
PP: 0.7353 |
S1: 0.7346 S2: 0.7334 S3: 0.7327 |
AUDCAD | R3: 0.9714 R2: 0.9701 R1: 0.9687 |
PP: 0.9674 |
S1: 0.9660 S2: 0.9647 S3: 0.9633 |
NZDCAD | R3: 0.8990 R2: 0.8970 R1: 0.8951 |
PP: 0.8931 |
S1: 0.8912 S2: 0.8892 S3: 0.8873 |
AUDNZD | R3: 1.0866 R2: 1.0854 R1: 1.0842 |
PP: 1.0830 |
S1: 1.0818 S2: 1.0806 S3: 1.0794 |
Based on Bar of Apr 16 17:00 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1913 | 1.1935 | 1.1950 | 1.1972 | 1.1987 | 1.2009 | 1.2024 |
USDJPY | 108.22 | 108.42 | 108.59 | 108.79 | 108.96 | 109.16 | 109.33 |
GBPUSD | 1.3711 | 1.3736 | 1.3758 | 1.3783 | 1.3805 | 1.3830 | 1.3852 |
USDCHF | 0.9166 | 0.9186 | 0.9205 | 0.9225 | 0.9244 | 0.9264 | 0.9283 |
AUDUSD | 0.7663 | 0.7684 | 0.7718 | 0.7739 | 0.7773 | 0.7794 | 0.7828 |
NZDUSD | 0.7101 | 0.7118 | 0.7145 | 0.7162 | 0.7189 | 0.7206 | 0.7233 |
USDCAD | 1.2414 | 1.2446 | 1.2496 | 1.2528 | 1.2578 | 1.2610 | 1.2660 |
EURJPY | 129.38 | 129.70 | 129.93 | 130.25 | 130.48 | 130.80 | 131.03 |
EURGBP | 0.8643 | 0.8656 | 0.8671 | 0.8684 | 0.8699 | 0.8712 | 0.8727 |
EURCHF | 1.0988 | 1.1009 | 1.1022 | 1.1043 | 1.1056 | 1.1077 | 1.1090 |
EURAUD | 1.5295 | 1.5363 | 1.5400 | 1.5468 | 1.5505 | 1.5573 | 1.5610 |
EURNZD | 1.6538 | 1.6609 | 1.6648 | 1.6719 | 1.6758 | 1.6829 | 1.6868 |
EURCAD | 1.4896 | 1.4921 | 1.4968 | 1.4993 | 1.5040 | 1.5065 | 1.5112 |
GBPJPY | 149.12 | 149.41 | 149.63 | 149.92 | 150.14 | 150.43 | 150.65 |
CHFJPY | 117.21 | 117.43 | 117.68 | 117.90 | 118.15 | 118.37 | 118.62 |
AUDJPY | 83.48 | 83.68 | 84.00 | 84.20 | 84.52 | 84.72 | 85.04 |
NZDJPY | 77.34 | 77.53 | 77.76 | 77.95 | 78.18 | 78.37 | 78.60 |
CADJPY | 85.88 | 86.25 | 86.46 | 86.83 | 87.04 | 87.41 | 87.62 |
GBPCHF | 1.2628 | 1.2661 | 1.2684 | 1.2717 | 1.2740 | 1.2773 | 1.2796 |
GBPAUD | 1.7637 | 1.7700 | 1.7739 | 1.7802 | 1.7841 | 1.7904 | 1.7943 |
GBPNZD | 1.9062 | 1.9131 | 1.9173 | 1.9242 | 1.9284 | 1.9353 | 1.9395 |
GBPCAD | 1.7111 | 1.7154 | 1.7221 | 1.7264 | 1.7331 | 1.7374 | 1.7441 |
AUDCHF | 0.7075 | 0.7097 | 0.7122 | 0.7144 | 0.7169 | 0.7191 | 0.7216 |
NZDCHF | 0.6544 | 0.6564 | 0.6588 | 0.6608 | 0.6632 | 0.6652 | 0.6676 |
CADCHF | 0.7285 | 0.7315 | 0.7333 | 0.7363 | 0.7381 | 0.7411 | 0.7429 |
AUDCAD | 0.9597 | 0.9625 | 0.9675 | 0.9703 | 0.9753 | 0.9781 | 0.9831 |
NZDCAD | 0.8879 | 0.8906 | 0.8951 | 0.8978 | 0.9023 | 0.9050 | 0.9095 |
AUDNZD | 1.0760 | 1.0776 | 1.0793 | 1.0809 | 1.0826 | 1.0842 | 1.0859 |
D | |||
---|---|---|---|
EURUSD | R3: 1.2024 R2: 1.2009 R1: 1.1987 |
PP: 1.1972 |
S1: 1.1950 S2: 1.1935 S3: 1.1913 |
USDJPY | R3: 109.33 R2: 109.16 R1: 108.96 |
PP: 108.79 |
S1: 108.59 S2: 108.42 S3: 108.22 |
GBPUSD | R3: 1.3852 R2: 1.3830 R1: 1.3805 |
PP: 1.3783 |
S1: 1.3758 S2: 1.3736 S3: 1.3711 |
USDCHF | R3: 0.9283 R2: 0.9264 R1: 0.9244 |
PP: 0.9225 |
S1: 0.9205 S2: 0.9186 S3: 0.9166 |
AUDUSD | R3: 0.7828 R2: 0.7794 R1: 0.7773 |
PP: 0.7739 |
S1: 0.7718 S2: 0.7684 S3: 0.7663 |
NZDUSD | R3: 0.7233 R2: 0.7206 R1: 0.7189 |
PP: 0.7162 |
S1: 0.7145 S2: 0.7118 S3: 0.7101 |
USDCAD | R3: 1.2660 R2: 1.2610 R1: 1.2578 |
PP: 1.2528 |
S1: 1.2496 S2: 1.2446 S3: 1.2414 |
EURJPY | R3: 131.03 R2: 130.80 R1: 130.48 |
PP: 130.25 |
S1: 129.93 S2: 129.70 S3: 129.38 |
EURGBP | R3: 0.8727 R2: 0.8712 R1: 0.8699 |
PP: 0.8684 |
S1: 0.8671 S2: 0.8656 S3: 0.8643 |
EURCHF | R3: 1.1090 R2: 1.1077 R1: 1.1056 |
PP: 1.1043 |
S1: 1.1022 S2: 1.1009 S3: 1.0988 |
EURAUD | R3: 1.5610 R2: 1.5573 R1: 1.5505 |
PP: 1.5468 |
S1: 1.5400 S2: 1.5363 S3: 1.5295 |
EURNZD | R3: 1.6868 R2: 1.6829 R1: 1.6758 |
PP: 1.6719 |
S1: 1.6648 S2: 1.6609 S3: 1.6538 |
EURCAD | R3: 1.5112 R2: 1.5065 R1: 1.5040 |
PP: 1.4993 |
S1: 1.4968 S2: 1.4921 S3: 1.4896 |
GBPJPY | R3: 150.65 R2: 150.43 R1: 150.14 |
PP: 149.92 |
S1: 149.63 S2: 149.41 S3: 149.12 |
CHFJPY | R3: 118.62 R2: 118.37 R1: 118.15 |
PP: 117.90 |
S1: 117.68 S2: 117.43 S3: 117.21 |
AUDJPY | R3: 85.04 R2: 84.72 R1: 84.52 |
PP: 84.20 |
S1: 84.00 S2: 83.68 S3: 83.48 |
NZDJPY | R3: 78.60 R2: 78.37 R1: 78.18 |
PP: 77.95 |
S1: 77.76 S2: 77.53 S3: 77.34 |
CADJPY | R3: 87.62 R2: 87.41 R1: 87.04 |
PP: 86.83 |
S1: 86.46 S2: 86.25 S3: 85.88 |
GBPCHF | R3: 1.2796 R2: 1.2773 R1: 1.2740 |
PP: 1.2717 |
S1: 1.2684 S2: 1.2661 S3: 1.2628 |
GBPAUD | R3: 1.7943 R2: 1.7904 R1: 1.7841 |
PP: 1.7802 |
S1: 1.7739 S2: 1.7700 S3: 1.7637 |
GBPNZD | R3: 1.9395 R2: 1.9353 R1: 1.9284 |
PP: 1.9242 |
S1: 1.9173 S2: 1.9131 S3: 1.9062 |
GBPCAD | R3: 1.7441 R2: 1.7374 R1: 1.7331 |
PP: 1.7264 |
S1: 1.7221 S2: 1.7154 S3: 1.7111 |
AUDCHF | R3: 0.7216 R2: 0.7191 R1: 0.7169 |
PP: 0.7144 |
S1: 0.7122 S2: 0.7097 S3: 0.7075 |
NZDCHF | R3: 0.6676 R2: 0.6652 R1: 0.6632 |
PP: 0.6608 |
S1: 0.6588 S2: 0.6564 S3: 0.6544 |
CADCHF | R3: 0.7429 R2: 0.7411 R1: 0.7381 |
PP: 0.7363 |
S1: 0.7333 S2: 0.7315 S3: 0.7285 |
AUDCAD | R3: 0.9831 R2: 0.9781 R1: 0.9753 |
PP: 0.9703 |
S1: 0.9675 S2: 0.9625 S3: 0.9597 |
NZDCAD | R3: 0.9095 R2: 0.9050 R1: 0.9023 |
PP: 0.8978 |
S1: 0.8951 S2: 0.8906 S3: 0.8879 |
AUDNZD | R3: 1.0859 R2: 1.0842 R1: 1.0826 |
PP: 1.0809 |
S1: 1.0793 S2: 1.0776 S3: 1.0760 |
Based on Bar of Apr 15 20:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1595 | 1.1666 | 1.1784 | 1.1855 | 1.1973 | 1.2044 | 1.2162 |
USDJPY | 107.11 | 108.05 | 108.86 | 109.80 | 110.61 | 111.55 | 112.36 |
GBPUSD | 1.3360 | 1.3515 | 1.3609 | 1.3764 | 1.3858 | 1.4013 | 1.4107 |
USDCHF | 0.8965 | 0.9098 | 0.9172 | 0.9305 | 0.9379 | 0.9512 | 0.9586 |
AUDUSD | 0.7490 | 0.7539 | 0.7579 | 0.7628 | 0.7668 | 0.7717 | 0.7757 |
NZDUSD | 0.6925 | 0.6961 | 0.6998 | 0.7034 | 0.7071 | 0.7107 | 0.7144 |
USDCAD | 1.2345 | 1.2423 | 1.2478 | 1.2556 | 1.2611 | 1.2689 | 1.2744 |
EURJPY | 128.70 | 129.14 | 129.82 | 130.26 | 130.94 | 131.38 | 132.06 |
EURGBP | 0.8314 | 0.8393 | 0.8539 | 0.8618 | 0.8764 | 0.8843 | 0.8989 |
EURCHF | 1.0864 | 1.0928 | 1.0966 | 1.1030 | 1.1068 | 1.1132 | 1.1170 |
EURAUD | 1.5204 | 1.5305 | 1.5462 | 1.5563 | 1.5720 | 1.5821 | 1.5978 |
EURNZD | 1.6450 | 1.6559 | 1.6738 | 1.6847 | 1.7026 | 1.7135 | 1.7314 |
EURCAD | 1.4470 | 1.4606 | 1.4761 | 1.4897 | 1.5052 | 1.5188 | 1.5343 |
GBPJPY | 144.95 | 147.28 | 148.77 | 151.10 | 152.59 | 154.92 | 156.41 |
CHFJPY | 116.22 | 116.71 | 117.66 | 118.15 | 119.10 | 119.59 | 120.54 |
AUDJPY | 81.49 | 82.26 | 82.91 | 83.68 | 84.33 | 85.10 | 85.75 |
NZDJPY | 75.34 | 76.02 | 76.59 | 77.27 | 77.84 | 78.52 | 79.09 |
CADJPY | 84.92 | 85.71 | 86.61 | 87.40 | 88.30 | 89.09 | 89.99 |
GBPCHF | 1.2086 | 1.2364 | 1.2517 | 1.2795 | 1.2948 | 1.3226 | 1.3379 |
GBPAUD | 1.7603 | 1.7769 | 1.7877 | 1.8043 | 1.8151 | 1.8317 | 1.8425 |
GBPNZD | 1.9054 | 1.9249 | 1.9363 | 1.9558 | 1.9672 | 1.9867 | 1.9981 |
GBPCAD | 1.6805 | 1.6988 | 1.7080 | 1.7263 | 1.7355 | 1.7538 | 1.7630 |
AUDCHF | 0.6811 | 0.6917 | 0.6980 | 0.7086 | 0.7149 | 0.7255 | 0.7318 |
NZDCHF | 0.6284 | 0.6385 | 0.6444 | 0.6545 | 0.6604 | 0.6705 | 0.6764 |
CADCHF | 0.7116 | 0.7224 | 0.7300 | 0.7408 | 0.7484 | 0.7592 | 0.7668 |
AUDCAD | 0.9410 | 0.9479 | 0.9513 | 0.9582 | 0.9616 | 0.9685 | 0.9719 |
NZDCAD | 0.8694 | 0.8748 | 0.8782 | 0.8836 | 0.8870 | 0.8924 | 0.8958 |
AUDNZD | 1.0750 | 1.0785 | 1.0807 | 1.0842 | 1.0864 | 1.0899 | 1.0921 |
W | |||
---|---|---|---|
EURUSD | R3: 1.2162 R2: 1.2044 R1: 1.1973 |
PP: 1.1855 |
S1: 1.1784 S2: 1.1666 S3: 1.1595 |
USDJPY | R3: 112.36 R2: 111.55 R1: 110.61 |
PP: 109.80 |
S1: 108.86 S2: 108.05 S3: 107.11 |
GBPUSD | R3: 1.4107 R2: 1.4013 R1: 1.3858 |
PP: 1.3764 |
S1: 1.3609 S2: 1.3515 S3: 1.3360 |
USDCHF | R3: 0.9586 R2: 0.9512 R1: 0.9379 |
PP: 0.9305 |
S1: 0.9172 S2: 0.9098 S3: 0.8965 |
AUDUSD | R3: 0.7757 R2: 0.7717 R1: 0.7668 |
PP: 0.7628 |
S1: 0.7579 S2: 0.7539 S3: 0.7490 |
NZDUSD | R3: 0.7144 R2: 0.7107 R1: 0.7071 |
PP: 0.7034 |
S1: 0.6998 S2: 0.6961 S3: 0.6925 |
USDCAD | R3: 1.2744 R2: 1.2689 R1: 1.2611 |
PP: 1.2556 |
S1: 1.2478 S2: 1.2423 S3: 1.2345 |
EURJPY | R3: 132.06 R2: 131.38 R1: 130.94 |
PP: 130.26 |
S1: 129.82 S2: 129.14 S3: 128.70 |
EURGBP | R3: 0.8989 R2: 0.8843 R1: 0.8764 |
PP: 0.8618 |
S1: 0.8539 S2: 0.8393 S3: 0.8314 |
EURCHF | R3: 1.1170 R2: 1.1132 R1: 1.1068 |
PP: 1.1030 |
S1: 1.0966 S2: 1.0928 S3: 1.0864 |
EURAUD | R3: 1.5978 R2: 1.5821 R1: 1.5720 |
PP: 1.5563 |
S1: 1.5462 S2: 1.5305 S3: 1.5204 |
EURNZD | R3: 1.7314 R2: 1.7135 R1: 1.7026 |
PP: 1.6847 |
S1: 1.6738 S2: 1.6559 S3: 1.6450 |
EURCAD | R3: 1.5343 R2: 1.5188 R1: 1.5052 |
PP: 1.4897 |
S1: 1.4761 S2: 1.4606 S3: 1.4470 |
GBPJPY | R3: 156.41 R2: 154.92 R1: 152.59 |
PP: 151.10 |
S1: 148.77 S2: 147.28 S3: 144.95 |
CHFJPY | R3: 120.54 R2: 119.59 R1: 119.10 |
PP: 118.15 |
S1: 117.66 S2: 116.71 S3: 116.22 |
AUDJPY | R3: 85.75 R2: 85.10 R1: 84.33 |
PP: 83.68 |
S1: 82.91 S2: 82.26 S3: 81.49 |
NZDJPY | R3: 79.09 R2: 78.52 R1: 77.84 |
PP: 77.27 |
S1: 76.59 S2: 76.02 S3: 75.34 |
CADJPY | R3: 89.99 R2: 89.09 R1: 88.30 |
PP: 87.40 |
S1: 86.61 S2: 85.71 S3: 84.92 |
GBPCHF | R3: 1.3379 R2: 1.3226 R1: 1.2948 |
PP: 1.2795 |
S1: 1.2517 S2: 1.2364 S3: 1.2086 |
GBPAUD | R3: 1.8425 R2: 1.8317 R1: 1.8151 |
PP: 1.8043 |
S1: 1.7877 S2: 1.7769 S3: 1.7603 |
GBPNZD | R3: 1.9981 R2: 1.9867 R1: 1.9672 |
PP: 1.9558 |
S1: 1.9363 S2: 1.9249 S3: 1.9054 |
GBPCAD | R3: 1.7630 R2: 1.7538 R1: 1.7355 |
PP: 1.7263 |
S1: 1.7080 S2: 1.6988 S3: 1.6805 |
AUDCHF | R3: 0.7318 R2: 0.7255 R1: 0.7149 |
PP: 0.7086 |
S1: 0.6980 S2: 0.6917 S3: 0.6811 |
NZDCHF | R3: 0.6764 R2: 0.6705 R1: 0.6604 |
PP: 0.6545 |
S1: 0.6444 S2: 0.6385 S3: 0.6284 |
CADCHF | R3: 0.7668 R2: 0.7592 R1: 0.7484 |
PP: 0.7408 |
S1: 0.7300 S2: 0.7224 S3: 0.7116 |
AUDCAD | R3: 0.9719 R2: 0.9685 R1: 0.9616 |
PP: 0.9582 |
S1: 0.9513 S2: 0.9479 S3: 0.9410 |
NZDCAD | R3: 0.8958 R2: 0.8924 R1: 0.8870 |
PP: 0.8836 |
S1: 0.8782 S2: 0.8748 S3: 0.8694 |
AUDNZD | R3: 1.0921 R2: 1.0899 R1: 1.0864 |
PP: 1.0842 |
S1: 1.0807 S2: 1.0785 S3: 1.0750 |
Based on Bar of Apr 09 20:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1176 | 1.1440 | 1.1585 | 1.1849 | 1.1994 | 1.2258 | 1.2403 |
USDJPY | 103.12 | 104.75 | 107.72 | 109.35 | 112.32 | 113.95 | 116.92 |
GBPUSD | 1.3284 | 1.3477 | 1.3631 | 1.3824 | 1.3978 | 1.4171 | 1.4325 |
USDCHF | 0.8800 | 0.8936 | 0.9188 | 0.9324 | 0.9576 | 0.9712 | 0.9964 |
AUDUSD | 0.7203 | 0.7383 | 0.7489 | 0.7669 | 0.7775 | 0.7955 | 0.8061 |
NZDUSD | 0.6484 | 0.6713 | 0.6848 | 0.7077 | 0.7212 | 0.7441 | 0.7576 |
USDCAD | 1.1997 | 1.2181 | 1.2371 | 1.2555 | 1.2745 | 1.2929 | 1.3119 |
EURJPY | 125.99 | 127.09 | 128.47 | 129.57 | 130.95 | 132.05 | 133.43 |
EURGBP | 0.8286 | 0.8394 | 0.8452 | 0.8560 | 0.8618 | 0.8726 | 0.8784 |
EURCHF | 1.0785 | 1.0874 | 1.0974 | 1.1063 | 1.1163 | 1.1252 | 1.1352 |
EURAUD | 1.4858 | 1.5065 | 1.5254 | 1.5461 | 1.5650 | 1.5857 | 1.6046 |
EURNZD | 1.6023 | 1.6255 | 1.6527 | 1.6759 | 1.7031 | 1.7263 | 1.7535 |
EURCAD | 1.3855 | 1.4291 | 1.4512 | 1.4948 | 1.5169 | 1.5605 | 1.5826 |
GBPJPY | 144.88 | 146.50 | 149.55 | 151.17 | 154.22 | 155.84 | 158.89 |
CHFJPY | 113.78 | 114.84 | 116.05 | 117.11 | 118.32 | 119.38 | 120.59 |
AUDJPY | 78.92 | 80.50 | 82.29 | 83.87 | 85.66 | 87.24 | 89.03 |
NZDJPY | 72.06 | 73.84 | 75.57 | 77.35 | 79.08 | 80.86 | 82.59 |
CADJPY | 80.50 | 82.07 | 85.10 | 86.67 | 89.70 | 91.27 | 94.30 |
GBPCHF | 1.2385 | 1.2520 | 1.2767 | 1.2902 | 1.3149 | 1.3284 | 1.3531 |
GBPAUD | 1.7568 | 1.7689 | 1.7919 | 1.8040 | 1.8270 | 1.8391 | 1.8621 |
GBPNZD | 1.8584 | 1.8848 | 1.9295 | 1.9559 | 2.0006 | 2.0270 | 2.0717 |
GBPCAD | 1.6470 | 1.6824 | 1.7070 | 1.7424 | 1.7670 | 1.8024 | 1.8270 |
AUDCHF | 0.6793 | 0.6896 | 0.7034 | 0.7137 | 0.7275 | 0.7378 | 0.7516 |
NZDCHF | 0.6273 | 0.6391 | 0.6492 | 0.6610 | 0.6711 | 0.6829 | 0.6930 |
CADCHF | 0.6857 | 0.6992 | 0.7255 | 0.7390 | 0.7653 | 0.7788 | 0.8051 |
AUDCAD | 0.9053 | 0.9294 | 0.9417 | 0.9658 | 0.9781 | 1.0022 | 1.0145 |
NZDCAD | 0.8088 | 0.8418 | 0.8595 | 0.8925 | 0.9102 | 0.9432 | 0.9609 |
AUDNZD | 1.0397 | 1.0521 | 1.0699 | 1.0823 | 1.1001 | 1.1125 | 1.1303 |
M | |||
---|---|---|---|
EURUSD | R3: 1.2403 R2: 1.2258 R1: 1.1994 |
PP: 1.1849 |
S1: 1.1585 S2: 1.1440 S3: 1.1176 |
USDJPY | R3: 116.92 R2: 113.95 R1: 112.32 |
PP: 109.35 |
S1: 107.72 S2: 104.75 S3: 103.12 |
GBPUSD | R3: 1.4325 R2: 1.4171 R1: 1.3978 |
PP: 1.3824 |
S1: 1.3631 S2: 1.3477 S3: 1.3284 |
USDCHF | R3: 0.9964 R2: 0.9712 R1: 0.9576 |
PP: 0.9324 |
S1: 0.9188 S2: 0.8936 S3: 0.8800 |
AUDUSD | R3: 0.8061 R2: 0.7955 R1: 0.7775 |
PP: 0.7669 |
S1: 0.7489 S2: 0.7383 S3: 0.7203 |
NZDUSD | R3: 0.7576 R2: 0.7441 R1: 0.7212 |
PP: 0.7077 |
S1: 0.6848 S2: 0.6713 S3: 0.6484 |
USDCAD | R3: 1.3119 R2: 1.2929 R1: 1.2745 |
PP: 1.2555 |
S1: 1.2371 S2: 1.2181 S3: 1.1997 |
EURJPY | R3: 133.43 R2: 132.05 R1: 130.95 |
PP: 129.57 |
S1: 128.47 S2: 127.09 S3: 125.99 |
EURGBP | R3: 0.8784 R2: 0.8726 R1: 0.8618 |
PP: 0.8560 |
S1: 0.8452 S2: 0.8394 S3: 0.8286 |
EURCHF | R3: 1.1352 R2: 1.1252 R1: 1.1163 |
PP: 1.1063 |
S1: 1.0974 S2: 1.0874 S3: 1.0785 |
EURAUD | R3: 1.6046 R2: 1.5857 R1: 1.5650 |
PP: 1.5461 |
S1: 1.5254 S2: 1.5065 S3: 1.4858 |
EURNZD | R3: 1.7535 R2: 1.7263 R1: 1.7031 |
PP: 1.6759 |
S1: 1.6527 S2: 1.6255 S3: 1.6023 |
EURCAD | R3: 1.5826 R2: 1.5605 R1: 1.5169 |
PP: 1.4948 |
S1: 1.4512 S2: 1.4291 S3: 1.3855 |
GBPJPY | R3: 158.89 R2: 155.84 R1: 154.22 |
PP: 151.17 |
S1: 149.55 S2: 146.50 S3: 144.88 |
CHFJPY | R3: 120.59 R2: 119.38 R1: 118.32 |
PP: 117.11 |
S1: 116.05 S2: 114.84 S3: 113.78 |
AUDJPY | R3: 89.03 R2: 87.24 R1: 85.66 |
PP: 83.87 |
S1: 82.29 S2: 80.50 S3: 78.92 |
NZDJPY | R3: 82.59 R2: 80.86 R1: 79.08 |
PP: 77.35 |
S1: 75.57 S2: 73.84 S3: 72.06 |
CADJPY | R3: 94.30 R2: 91.27 R1: 89.70 |
PP: 86.67 |
S1: 85.10 S2: 82.07 S3: 80.50 |
GBPCHF | R3: 1.3531 R2: 1.3284 R1: 1.3149 |
PP: 1.2902 |
S1: 1.2767 S2: 1.2520 S3: 1.2385 |
GBPAUD | R3: 1.8621 R2: 1.8391 R1: 1.8270 |
PP: 1.8040 |
S1: 1.7919 S2: 1.7689 S3: 1.7568 |
GBPNZD | R3: 2.0717 R2: 2.0270 R1: 2.0006 |
PP: 1.9559 |
S1: 1.9295 S2: 1.8848 S3: 1.8584 |
GBPCAD | R3: 1.8270 R2: 1.8024 R1: 1.7670 |
PP: 1.7424 |
S1: 1.7070 S2: 1.6824 S3: 1.6470 |
AUDCHF | R3: 0.7516 R2: 0.7378 R1: 0.7275 |
PP: 0.7137 |
S1: 0.7034 S2: 0.6896 S3: 0.6793 |
NZDCHF | R3: 0.6930 R2: 0.6829 R1: 0.6711 |
PP: 0.6610 |
S1: 0.6492 S2: 0.6391 S3: 0.6273 |
CADCHF | R3: 0.8051 R2: 0.7788 R1: 0.7653 |
PP: 0.7390 |
S1: 0.7255 S2: 0.6992 S3: 0.6857 |
AUDCAD | R3: 1.0145 R2: 1.0022 R1: 0.9781 |
PP: 0.9658 |
S1: 0.9417 S2: 0.9294 S3: 0.9053 |
NZDCAD | R3: 0.9609 R2: 0.9432 R1: 0.9102 |
PP: 0.8925 |
S1: 0.8595 S2: 0.8418 S3: 0.8088 |
AUDNZD | R3: 1.1303 R2: 1.1125 R1: 1.1001 |
PP: 1.0823 |
S1: 1.0699 S2: 1.0521 S3: 1.0397 |
Based on Bar of Mar 31 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1978 | 1.1982 | 1.1978 | 1.1981 |
USDJPY | 108.79 | 108.80 | 108.77 | 108.79 |
GBPUSD | 1.3834 | 1.3839 | 1.3830 | 1.3839 |
USDCHF | 0.9199 | 0.9202 | 0.9197 | 0.9198 |
AUDUSD | 0.7732 | 0.7735 | 0.7731 | 0.7732 |
NZDUSD | 0.7143 | 0.7147 | 0.7142 | 0.7142 |
USDCAD | 1.2502 | 1.2508 | 1.2500 | 1.2508 |
EURJPY | 130.32 | 130.36 | 130.30 | 130.35 |
EURGBP | 0.8658 | 0.8662 | 0.8657 | 0.8658 |
EURCHF | 1.1019 | 1.1024 | 1.1018 | 1.1020 |
EURAUD | 1.5491 | 1.5497 | 1.5490 | 1.5496 |
EURNZD | 1.6768 | 1.6775 | 1.6766 | 1.6775 |
EURCAD | 1.4976 | 1.4986 | 1.4976 | 1.4986 |
GBPJPY | 150.51 | 150.57 | 150.45 | 150.56 |
CHFJPY | 118.27 | 118.29 | 118.23 | 118.28 |
AUDJPY | 84.12 | 84.15 | 84.09 | 84.12 |
NZDJPY | 77.72 | 77.75 | 77.69 | 77.71 |
CADJPY | 87.02 | 87.03 | 86.98 | 86.98 |
GBPCHF | 1.2726 | 1.2733 | 1.2722 | 1.2729 |
GBPAUD | 1.7892 | 1.7900 | 1.7887 | 1.7899 |
GBPNZD | 1.9366 | 1.9376 | 1.9360 | 1.9376 |
GBPCAD | 1.7296 | 1.7310 | 1.7293 | 1.7309 |
AUDCHF | 0.7113 | 0.7116 | 0.7112 | 0.7112 |
NZDCHF | 0.6571 | 0.6574 | 0.6569 | 0.6569 |
CADCHF | 0.7358 | 0.7359 | 0.7354 | 0.7354 |
AUDCAD | 0.9667 | 0.9671 | 0.9667 | 0.9671 |
NZDCAD | 0.8931 | 0.8935 | 0.8931 | 0.8933 |
AUDNZD | 1.0824 | 1.0826 | 1.0822 | 1.0825 |
H | |||
---|---|---|---|
EURUSD | O: 1.1978 H: 1.1982 L: 1.1978 C: 1.1981 | ||
USDJPY | O: 108.79 H: 108.80 L: 108.77 C: 108.79 | ||
GBPUSD | O: 1.3834 H: 1.3839 L: 1.3830 C: 1.3839 | ||
USDCHF | O: 0.9199 H: 0.9202 L: 0.9197 C: 0.9198 | ||
AUDUSD | O: 0.7732 H: 0.7735 L: 0.7731 C: 0.7732 | ||
NZDUSD | O: 0.7143 H: 0.7147 L: 0.7142 C: 0.7142 | ||
USDCAD | O: 1.2502 H: 1.2508 L: 1.2500 C: 1.2508 | ||
EURJPY | O: 130.32 H: 130.36 L: 130.30 C: 130.35 | ||
EURGBP | O: 0.8658 H: 0.8662 L: 0.8657 C: 0.8658 | ||
EURCHF | O: 1.1019 H: 1.1024 L: 1.1018 C: 1.1020 | ||
EURAUD | O: 1.5491 H: 1.5497 L: 1.5490 C: 1.5496 | ||
EURNZD | O: 1.6768 H: 1.6775 L: 1.6766 C: 1.6775 | ||
EURCAD | O: 1.4976 H: 1.4986 L: 1.4976 C: 1.4986 | ||
GBPJPY | O: 150.51 H: 150.57 L: 150.45 C: 150.56 | ||
CHFJPY | O: 118.27 H: 118.29 L: 118.23 C: 118.28 | ||
AUDJPY | O: 84.12 H: 84.15 L: 84.09 C: 84.12 | ||
NZDJPY | O: 77.72 H: 77.75 L: 77.69 C: 77.71 | ||
CADJPY | O: 87.02 H: 87.03 L: 86.98 C: 86.98 | ||
GBPCHF | O: 1.2726 H: 1.2733 L: 1.2722 C: 1.2729 | ||
GBPAUD | O: 1.7892 H: 1.7900 L: 1.7887 C: 1.7899 | ||
GBPNZD | O: 1.9366 H: 1.9376 L: 1.9360 C: 1.9376 | ||
GBPCAD | O: 1.7296 H: 1.7310 L: 1.7293 C: 1.7309 | ||
AUDCHF | O: 0.7113 H: 0.7116 L: 0.7112 C: 0.7112 | ||
NZDCHF | O: 0.6571 H: 0.6574 L: 0.6569 C: 0.6569 | ||
CADCHF | O: 0.7358 H: 0.7359 L: 0.7354 C: 0.7354 | ||
AUDCAD | O: 0.9667 H: 0.9671 L: 0.9667 C: 0.9671 | ||
NZDCAD | O: 0.8931 H: 0.8935 L: 0.8931 C: 0.8933 | ||
AUDNZD | O: 1.0824 H: 1.0826 L: 1.0822 C: 1.0825 |
Based on Bar of Apr 16 20:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1984 | 1.1994 | 1.1975 | 1.1981 |
USDJPY | 108.85 | 108.90 | 108.75 | 108.78 |
GBPUSD | 1.3804 | 1.3828 | 1.3791 | 1.3826 |
USDCHF | 0.9192 | 0.9201 | 0.9182 | 0.9199 |
AUDUSD | 0.7746 | 0.7746 | 0.7730 | 0.7736 |
NZDUSD | 0.7157 | 0.7158 | 0.7132 | 0.7143 |
USDCAD | 1.2497 | 1.2518 | 1.2494 | 1.2504 |
EURJPY | 130.45 | 130.48 | 130.29 | 130.33 |
EURGBP | 0.8682 | 0.8690 | 0.8662 | 0.8665 |
EURCHF | 1.1016 | 1.1027 | 1.1007 | 1.1021 |
EURAUD | 1.5471 | 1.5497 | 1.5470 | 1.5488 |
EURNZD | 1.6744 | 1.6798 | 1.6740 | 1.6773 |
EURCAD | 1.4977 | 1.5002 | 1.4965 | 1.4981 |
GBPJPY | 150.25 | 150.46 | 150.10 | 150.40 |
CHFJPY | 118.42 | 118.45 | 118.24 | 118.25 |
AUDJPY | 84.31 | 84.32 | 84.12 | 84.15 |
NZDJPY | 77.90 | 77.92 | 77.60 | 77.70 |
CADJPY | 87.10 | 87.12 | 86.92 | 87.00 |
GBPCHF | 1.2688 | 1.2719 | 1.2676 | 1.2719 |
GBPAUD | 1.7820 | 1.7881 | 1.7812 | 1.7873 |
GBPNZD | 1.9287 | 1.9383 | 1.9270 | 1.9356 |
GBPCAD | 1.7251 | 1.7288 | 1.7240 | 1.7288 |
AUDCHF | 0.7120 | 0.7127 | 0.7107 | 0.7116 |
NZDCHF | 0.6578 | 0.6585 | 0.6556 | 0.6571 |
CADCHF | 0.7355 | 0.7361 | 0.7342 | 0.7357 |
AUDCAD | 0.9681 | 0.9688 | 0.9661 | 0.9673 |
NZDCAD | 0.8944 | 0.8951 | 0.8912 | 0.8931 |
AUDNZD | 1.0823 | 1.0842 | 1.0818 | 1.0830 |
4H | |||
---|---|---|---|
EURUSD | O: 1.1984 H: 1.1994 L: 1.1975 C: 1.1981 | ||
USDJPY | O: 108.85 H: 108.90 L: 108.75 C: 108.78 | ||
GBPUSD | O: 1.3804 H: 1.3828 L: 1.3791 C: 1.3826 | ||
USDCHF | O: 0.9192 H: 0.9201 L: 0.9182 C: 0.9199 | ||
AUDUSD | O: 0.7746 H: 0.7746 L: 0.7730 C: 0.7736 | ||
NZDUSD | O: 0.7157 H: 0.7158 L: 0.7132 C: 0.7143 | ||
USDCAD | O: 1.2497 H: 1.2518 L: 1.2494 C: 1.2504 | ||
EURJPY | O: 130.45 H: 130.48 L: 130.29 C: 130.33 | ||
EURGBP | O: 0.8682 H: 0.8690 L: 0.8662 C: 0.8665 | ||
EURCHF | O: 1.1016 H: 1.1027 L: 1.1007 C: 1.1021 | ||
EURAUD | O: 1.5471 H: 1.5497 L: 1.5470 C: 1.5488 | ||
EURNZD | O: 1.6744 H: 1.6798 L: 1.6740 C: 1.6773 | ||
EURCAD | O: 1.4977 H: 1.5002 L: 1.4965 C: 1.4981 | ||
GBPJPY | O: 150.25 H: 150.46 L: 150.10 C: 150.40 | ||
CHFJPY | O: 118.42 H: 118.45 L: 118.24 C: 118.25 | ||
AUDJPY | O: 84.31 H: 84.32 L: 84.12 C: 84.15 | ||
NZDJPY | O: 77.90 H: 77.92 L: 77.60 C: 77.70 | ||
CADJPY | O: 87.10 H: 87.12 L: 86.92 C: 87.00 | ||
GBPCHF | O: 1.2688 H: 1.2719 L: 1.2676 C: 1.2719 | ||
GBPAUD | O: 1.7820 H: 1.7881 L: 1.7812 C: 1.7873 | ||
GBPNZD | O: 1.9287 H: 1.9383 L: 1.9270 C: 1.9356 | ||
GBPCAD | O: 1.7251 H: 1.7288 L: 1.7240 C: 1.7288 | ||
AUDCHF | O: 0.7120 H: 0.7127 L: 0.7107 C: 0.7116 | ||
NZDCHF | O: 0.6578 H: 0.6585 L: 0.6556 C: 0.6571 | ||
CADCHF | O: 0.7355 H: 0.7361 L: 0.7342 C: 0.7357 | ||
AUDCAD | O: 0.9681 H: 0.9688 L: 0.9661 C: 0.9673 | ||
NZDCAD | O: 0.8944 H: 0.8951 L: 0.8912 C: 0.8931 | ||
AUDNZD | O: 1.0823 H: 1.0842 L: 1.0818 C: 1.0830 |
Based on Bar of Apr 16 17:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1980 | 1.1993 | 1.1956 | 1.1966 |
USDJPY | 108.97 | 108.99 | 108.62 | 108.76 |
GBPUSD | 1.3778 | 1.3809 | 1.3762 | 1.3779 |
USDCHF | 0.9226 | 0.9246 | 0.9207 | 0.9223 |
AUDUSD | 0.7725 | 0.7761 | 0.7706 | 0.7751 |
NZDUSD | 0.7141 | 0.7180 | 0.7136 | 0.7171 |
USDCAD | 1.2518 | 1.2559 | 1.2477 | 1.2547 |
EURJPY | 130.51 | 130.58 | 130.03 | 130.15 |
EURGBP | 0.8695 | 0.8698 | 0.8670 | 0.8685 |
EURCHF | 1.1052 | 1.1064 | 1.1030 | 1.1035 |
EURAUD | 1.5511 | 1.5535 | 1.5430 | 1.5438 |
EURNZD | 1.6783 | 1.6789 | 1.6679 | 1.6688 |
EURCAD | 1.4997 | 1.5019 | 1.4947 | 1.5014 |
GBPJPY | 150.11 | 150.20 | 149.69 | 149.86 |
CHFJPY | 118.11 | 118.13 | 117.66 | 117.92 |
AUDJPY | 84.18 | 84.41 | 83.89 | 84.31 |
NZDJPY | 77.81 | 78.13 | 77.71 | 78.00 |
CADJPY | 87.04 | 87.19 | 86.61 | 86.68 |
GBPCHF | 1.2711 | 1.2750 | 1.2694 | 1.2707 |
GBPAUD | 1.7839 | 1.7866 | 1.7764 | 1.7777 |
GBPNZD | 1.9295 | 1.9312 | 1.9201 | 1.9214 |
GBPCAD | 1.7248 | 1.7307 | 1.7197 | 1.7288 |
AUDCHF | 0.7127 | 0.7165 | 0.7118 | 0.7148 |
NZDCHF | 0.6588 | 0.6627 | 0.6583 | 0.6613 |
CADCHF | 0.7369 | 0.7394 | 0.7346 | 0.7350 |
AUDCAD | 0.9669 | 0.9730 | 0.9652 | 0.9726 |
NZDCAD | 0.8940 | 0.9004 | 0.8932 | 0.8997 |
AUDNZD | 1.0807 | 1.0826 | 1.0793 | 1.0809 |
D | |||
---|---|---|---|
EURUSD | O: 1.1980 H: 1.1993 L: 1.1956 C: 1.1966 | ||
USDJPY | O: 108.97 H: 108.99 L: 108.62 C: 108.76 | ||
GBPUSD | O: 1.3778 H: 1.3809 L: 1.3762 C: 1.3779 | ||
USDCHF | O: 0.9226 H: 0.9246 L: 0.9207 C: 0.9223 | ||
AUDUSD | O: 0.7725 H: 0.7761 L: 0.7706 C: 0.7751 | ||
NZDUSD | O: 0.7141 H: 0.7180 L: 0.7136 C: 0.7171 | ||
USDCAD | O: 1.2518 H: 1.2559 L: 1.2477 C: 1.2547 | ||
EURJPY | O: 130.51 H: 130.58 L: 130.03 C: 130.15 | ||
EURGBP | O: 0.8695 H: 0.8698 L: 0.8670 C: 0.8685 | ||
EURCHF | O: 1.1052 H: 1.1064 L: 1.1030 C: 1.1035 | ||
EURAUD | O: 1.5511 H: 1.5535 L: 1.5430 C: 1.5438 | ||
EURNZD | O: 1.6783 H: 1.6789 L: 1.6679 C: 1.6688 | ||
EURCAD | O: 1.4997 H: 1.5019 L: 1.4947 C: 1.5014 | ||
GBPJPY | O: 150.11 H: 150.20 L: 149.69 C: 149.86 | ||
CHFJPY | O: 118.11 H: 118.13 L: 117.66 C: 117.92 | ||
AUDJPY | O: 84.18 H: 84.41 L: 83.89 C: 84.31 | ||
NZDJPY | O: 77.81 H: 78.13 L: 77.71 C: 78.00 | ||
CADJPY | O: 87.04 H: 87.19 L: 86.61 C: 86.68 | ||
GBPCHF | O: 1.2711 H: 1.2750 L: 1.2694 C: 1.2707 | ||
GBPAUD | O: 1.7839 H: 1.7866 L: 1.7764 C: 1.7777 | ||
GBPNZD | O: 1.9295 H: 1.9312 L: 1.9201 C: 1.9214 | ||
GBPCAD | O: 1.7248 H: 1.7307 L: 1.7197 C: 1.7288 | ||
AUDCHF | O: 0.7127 H: 0.7165 L: 0.7118 C: 0.7148 | ||
NZDCHF | O: 0.6588 H: 0.6627 L: 0.6583 C: 0.6613 | ||
CADCHF | O: 0.7369 H: 0.7394 L: 0.7346 C: 0.7350 | ||
AUDCAD | O: 0.9669 H: 0.9730 L: 0.9652 C: 0.9726 | ||
NZDCAD | O: 0.8940 H: 0.9004 L: 0.8932 C: 0.8997 | ||
AUDNZD | O: 1.0807 H: 1.0826 L: 1.0793 C: 1.0809 |
Based on Bar of Apr 15 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1758 | 1.1927 | 1.1738 | 1.1901 |
USDJPY | 110.65 | 110.75 | 109.00 | 109.66 |
GBPUSD | 1.3825 | 1.3919 | 1.3670 | 1.3703 |
USDCHF | 0.9431 | 0.9439 | 0.9232 | 0.9245 |
AUDUSD | 0.7606 | 0.7677 | 0.7588 | 0.7619 |
NZDUSD | 0.7028 | 0.7070 | 0.6997 | 0.7035 |
USDCAD | 1.2575 | 1.2635 | 1.2502 | 1.2532 |
EURJPY | 130.11 | 130.69 | 129.57 | 130.51 |
EURGBP | 0.8504 | 0.8697 | 0.8472 | 0.8685 |
EURCHF | 1.1089 | 1.1095 | 1.0993 | 1.1003 |
EURAUD | 1.5459 | 1.5663 | 1.5405 | 1.5620 |
EURNZD | 1.6731 | 1.6956 | 1.6668 | 1.6917 |
EURCAD | 1.4786 | 1.5034 | 1.4743 | 1.4915 |
GBPJPY | 153.01 | 153.42 | 149.60 | 150.27 |
CHFJPY | 117.33 | 118.64 | 117.20 | 118.61 |
AUDJPY | 84.13 | 84.46 | 83.04 | 83.55 |
NZDJPY | 77.79 | 77.96 | 76.71 | 77.15 |
CADJPY | 87.96 | 88.20 | 86.51 | 87.50 |
GBPCHF | 1.3041 | 1.3074 | 1.2643 | 1.2669 |
GBPAUD | 1.8180 | 1.8209 | 1.7935 | 1.7985 |
GBPNZD | 1.9675 | 1.9752 | 1.9443 | 1.9478 |
GBPCAD | 1.7388 | 1.7445 | 1.7170 | 1.7173 |
AUDCHF | 0.7173 | 0.7191 | 0.7022 | 0.7044 |
NZDCHF | 0.6628 | 0.6645 | 0.6485 | 0.6504 |
CADCHF | 0.7500 | 0.7515 | 0.7331 | 0.7377 |
AUDCAD | 0.9565 | 0.9650 | 0.9547 | 0.9548 |
NZDCAD | 0.8838 | 0.8889 | 0.8801 | 0.8817 |
AUDNZD | 1.0822 | 1.0876 | 1.0819 | 1.0830 |
W | |||
---|---|---|---|
EURUSD | O: 1.1758 H: 1.1927 L: 1.1738 C: 1.1901 | ||
USDJPY | O: 110.65 H: 110.75 L: 109.00 C: 109.66 | ||
GBPUSD | O: 1.3825 H: 1.3919 L: 1.3670 C: 1.3703 | ||
USDCHF | O: 0.9431 H: 0.9439 L: 0.9232 C: 0.9245 | ||
AUDUSD | O: 0.7606 H: 0.7677 L: 0.7588 C: 0.7619 | ||
NZDUSD | O: 0.7028 H: 0.7070 L: 0.6997 C: 0.7035 | ||
USDCAD | O: 1.2575 H: 1.2635 L: 1.2502 C: 1.2532 | ||
EURJPY | O: 130.11 H: 130.69 L: 129.57 C: 130.51 | ||
EURGBP | O: 0.8504 H: 0.8697 L: 0.8472 C: 0.8685 | ||
EURCHF | O: 1.1089 H: 1.1095 L: 1.0993 C: 1.1003 | ||
EURAUD | O: 1.5459 H: 1.5663 L: 1.5405 C: 1.5620 | ||
EURNZD | O: 1.6731 H: 1.6956 L: 1.6668 C: 1.6917 | ||
EURCAD | O: 1.4786 H: 1.5034 L: 1.4743 C: 1.4915 | ||
GBPJPY | O: 153.01 H: 153.42 L: 149.60 C: 150.27 | ||
CHFJPY | O: 117.33 H: 118.64 L: 117.20 C: 118.61 | ||
AUDJPY | O: 84.13 H: 84.46 L: 83.04 C: 83.55 | ||
NZDJPY | O: 77.79 H: 77.96 L: 76.71 C: 77.15 | ||
CADJPY | O: 87.96 H: 88.20 L: 86.51 C: 87.50 | ||
GBPCHF | O: 1.3041 H: 1.3074 L: 1.2643 C: 1.2669 | ||
GBPAUD | O: 1.8180 H: 1.8209 L: 1.7935 C: 1.7985 | ||
GBPNZD | O: 1.9675 H: 1.9752 L: 1.9443 C: 1.9478 | ||
GBPCAD | O: 1.7388 H: 1.7445 L: 1.7170 C: 1.7173 | ||
AUDCHF | O: 0.7173 H: 0.7191 L: 0.7022 C: 0.7044 | ||
NZDCHF | O: 0.6628 H: 0.6645 L: 0.6485 C: 0.6504 | ||
CADCHF | O: 0.7500 H: 0.7515 L: 0.7331 C: 0.7377 | ||
AUDCAD | O: 0.9565 H: 0.9650 L: 0.9547 C: 0.9548 | ||
NZDCAD | O: 0.8838 H: 0.8889 L: 0.8801 C: 0.8817 | ||
AUDNZD | O: 1.0822 H: 1.0876 L: 1.0819 C: 1.0830 |
Based on Bar of Apr 09 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.2070 | 1.2113 | 1.1704 | 1.1730 |
USDJPY | 106.55 | 110.97 | 106.37 | 110.70 |
GBPUSD | 1.3936 | 1.4017 | 1.3670 | 1.3785 |
USDCHF | 0.9089 | 0.9459 | 0.9071 | 0.9441 |
AUDUSD | 0.7714 | 0.7849 | 0.7563 | 0.7595 |
NZDUSD | 0.7240 | 0.7307 | 0.6943 | 0.6982 |
USDCAD | 1.2731 | 1.2739 | 1.2365 | 1.2561 |
EURJPY | 128.62 | 130.67 | 128.19 | 129.85 |
EURGBP | 0.8661 | 0.8669 | 0.8503 | 0.8509 |
EURCHF | 1.0976 | 1.1152 | 1.0963 | 1.1074 |
EURAUD | 1.5648 | 1.5667 | 1.5271 | 1.5444 |
EURNZD | 1.6673 | 1.6991 | 1.6487 | 1.6799 |
EURCAD | 1.5368 | 1.5384 | 1.4727 | 1.4733 |
GBPJPY | 148.48 | 152.79 | 148.12 | 152.60 |
CHFJPY | 117.32 | 118.18 | 115.91 | 117.25 |
AUDJPY | 82.20 | 85.45 | 82.08 | 84.08 |
NZDJPY | 77.14 | 79.14 | 75.63 | 77.29 |
CADJPY | 83.73 | 88.24 | 83.64 | 88.13 |
GBPCHF | 1.2666 | 1.3037 | 1.2655 | 1.3014 |
GBPAUD | 1.8065 | 1.8160 | 1.7809 | 1.8150 |
GBPNZD | 1.9249 | 1.9824 | 1.9113 | 1.9741 |
GBPCAD | 1.7741 | 1.7779 | 1.7179 | 1.7315 |
AUDCHF | 0.7011 | 0.7241 | 0.7000 | 0.7171 |
NZDCHF | 0.6576 | 0.6729 | 0.6510 | 0.6592 |
CADCHF | 0.7139 | 0.7526 | 0.7128 | 0.7517 |
AUDCAD | 0.9821 | 0.9899 | 0.9535 | 0.9540 |
NZDCAD | 0.9217 | 0.9256 | 0.8749 | 0.8771 |
AUDNZD | 1.0656 | 1.0947 | 1.0645 | 1.0877 |
M | |||
---|---|---|---|
EURUSD | O: 1.2070 H: 1.2113 L: 1.1704 C: 1.1730 | ||
USDJPY | O: 106.55 H: 110.97 L: 106.37 C: 110.70 | ||
GBPUSD | O: 1.3936 H: 1.4017 L: 1.3670 C: 1.3785 | ||
USDCHF | O: 0.9089 H: 0.9459 L: 0.9071 C: 0.9441 | ||
AUDUSD | O: 0.7714 H: 0.7849 L: 0.7563 C: 0.7595 | ||
NZDUSD | O: 0.7240 H: 0.7307 L: 0.6943 C: 0.6982 | ||
USDCAD | O: 1.2731 H: 1.2739 L: 1.2365 C: 1.2561 | ||
EURJPY | O: 128.62 H: 130.67 L: 128.19 C: 129.85 | ||
EURGBP | O: 0.8661 H: 0.8669 L: 0.8503 C: 0.8509 | ||
EURCHF | O: 1.0976 H: 1.1152 L: 1.0963 C: 1.1074 | ||
EURAUD | O: 1.5648 H: 1.5667 L: 1.5271 C: 1.5444 | ||
EURNZD | O: 1.6673 H: 1.6991 L: 1.6487 C: 1.6799 | ||
EURCAD | O: 1.5368 H: 1.5384 L: 1.4727 C: 1.4733 | ||
GBPJPY | O: 148.48 H: 152.79 L: 148.12 C: 152.60 | ||
CHFJPY | O: 117.32 H: 118.18 L: 115.91 C: 117.25 | ||
AUDJPY | O: 82.20 H: 85.45 L: 82.08 C: 84.08 | ||
NZDJPY | O: 77.14 H: 79.14 L: 75.63 C: 77.29 | ||
CADJPY | O: 83.73 H: 88.24 L: 83.64 C: 88.13 | ||
GBPCHF | O: 1.2666 H: 1.3037 L: 1.2655 C: 1.3014 | ||
GBPAUD | O: 1.8065 H: 1.8160 L: 1.7809 C: 1.8150 | ||
GBPNZD | O: 1.9249 H: 1.9824 L: 1.9113 C: 1.9741 | ||
GBPCAD | O: 1.7741 H: 1.7779 L: 1.7179 C: 1.7315 | ||
AUDCHF | O: 0.7011 H: 0.7241 L: 0.7000 C: 0.7171 | ||
NZDCHF | O: 0.6576 H: 0.6729 L: 0.6510 C: 0.6592 | ||
CADCHF | O: 0.7139 H: 0.7526 L: 0.7128 C: 0.7517 | ||
AUDCAD | O: 0.9821 H: 0.9899 L: 0.9535 C: 0.9540 | ||
NZDCAD | O: 0.9217 H: 0.9256 L: 0.8749 C: 0.8771 | ||
AUDNZD | O: 1.0656 H: 1.0947 L: 1.0645 C: 1.0877 |
Based on Bar of Mar 31 20:59 GMT