HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1681	1.1682	1.1684	1.1685	1.1687	1.1688	1.1690
USDJPY	111.46	111.48	111.51	111.53	111.56	111.58	111.61
GBPUSD	1.3531	1.3534	1.3535	1.3538	1.3539	1.3542	1.3543
USDCHF	0.9282	0.9284	0.9288	0.9290	0.9294	0.9296	0.9300
AUDUSD	0.7235	0.7237	0.7240	0.7242	0.7245	0.7247	0.7250
NZDUSD	0.6950	0.6953	0.6957	0.6960	0.6964	0.6967	0.6971
USDCAD	1.2671	1.2675	1.2679	1.2683	1.2687	1.2691	1.2695
EURJPY	130.23	130.25	130.30	130.32	130.37	130.39	130.44
EURGBP	0.8629	0.8629	0.8631	0.8631	0.8633	0.8633	0.8635
EURCHF	1.0848	1.0850	1.0854	1.0856	1.0860	1.0862	1.0866
EURAUD	1.6121	1.6125	1.6131	1.6135	1.6141	1.6145	1.6151
EURNZD	1.6768	1.6774	1.6782	1.6788	1.6796	1.6802	1.6810
EURCAD	1.4810	1.4814	1.4817	1.4821	1.4824	1.4828	1.4831
GBPJPY	150.88	150.92	150.95	150.99	151.02	151.06	151.09
CHFJPY	119.95	119.99	120.01	120.05	120.07	120.11	120.13
AUDJPY	80.66	80.70	80.73	80.77	80.80	80.84	80.87
NZDJPY	77.52	77.56	77.59	77.63	77.66	77.70	77.73
CADJPY	87.82	87.86	87.90	87.94	87.98	88.02	88.06
GBPCHF	1.2566	1.2569	1.2574	1.2577	1.2582	1.2585	1.2590
GBPAUD	1.8680	1.8684	1.8689	1.8693	1.8698	1.8702	1.8707
GBPNZD	1.9423	1.9433	1.9441	1.9451	1.9459	1.9469	1.9477
GBPCAD	1.7154	1.7160	1.7165	1.7171	1.7176	1.7182	1.7187
AUDCHF	0.6716	0.6720	0.6724	0.6728	0.6732	0.6736	0.6740
NZDCHF	0.6451	0.6456	0.6461	0.6466	0.6471	0.6476	0.6481
CADCHF	0.7312	0.7315	0.7321	0.7324	0.7330	0.7333	0.7339
AUDCAD	0.9178	0.9180	0.9183	0.9185	0.9188	0.9190	0.9193
NZDCAD	0.8819	0.8821	0.8825	0.8827	0.8831	0.8833	0.8837
AUDNZD	1.0396	1.0399	1.0402	1.0405	1.0408	1.0411	1.0414

H
EURUSD	R3: 1.1690 R2: 1.1688 R1: 1.1687	PP: 1.1685	S1: 1.1684 S2: 1.1682 S3: 1.1681
USDJPY	R3: 111.61 R2: 111.58 R1: 111.56	PP: 111.53	S1: 111.51 S2: 111.48 S3: 111.46
GBPUSD	R3: 1.3543 R2: 1.3542 R1: 1.3539	PP: 1.3538	S1: 1.3535 S2: 1.3534 S3: 1.3531
USDCHF	R3: 0.9300 R2: 0.9296 R1: 0.9294	PP: 0.9290	S1: 0.9288 S2: 0.9284 S3: 0.9282
AUDUSD	R3: 0.7250 R2: 0.7247 R1: 0.7245	PP: 0.7242	S1: 0.7240 S2: 0.7237 S3: 0.7235
NZDUSD	R3: 0.6971 R2: 0.6967 R1: 0.6964	PP: 0.6960	S1: 0.6957 S2: 0.6953 S3: 0.6950
USDCAD	R3: 1.2695 R2: 1.2691 R1: 1.2687	PP: 1.2683	S1: 1.2679 S2: 1.2675 S3: 1.2671
EURJPY	R3: 130.44 R2: 130.39 R1: 130.37	PP: 130.32	S1: 130.30 S2: 130.25 S3: 130.23
EURGBP	R3: 0.8635 R2: 0.8633 R1: 0.8633	PP: 0.8631	S1: 0.8631 S2: 0.8629 S3: 0.8629
EURCHF	R3: 1.0866 R2: 1.0862 R1: 1.0860	PP: 1.0856	S1: 1.0854 S2: 1.0850 S3: 1.0848
EURAUD	R3: 1.6151 R2: 1.6145 R1: 1.6141	PP: 1.6135	S1: 1.6131 S2: 1.6125 S3: 1.6121
EURNZD	R3: 1.6810 R2: 1.6802 R1: 1.6796	PP: 1.6788	S1: 1.6782 S2: 1.6774 S3: 1.6768
EURCAD	R3: 1.4831 R2: 1.4828 R1: 1.4824	PP: 1.4821	S1: 1.4817 S2: 1.4814 S3: 1.4810
GBPJPY	R3: 151.09 R2: 151.06 R1: 151.02	PP: 150.99	S1: 150.95 S2: 150.92 S3: 150.88
CHFJPY	R3: 120.13 R2: 120.11 R1: 120.07	PP: 120.05	S1: 120.01 S2: 119.99 S3: 119.95
AUDJPY	R3: 80.87 R2: 80.84 R1: 80.80	PP: 80.77	S1: 80.73 S2: 80.70 S3: 80.66
NZDJPY	R3: 77.73 R2: 77.70 R1: 77.66	PP: 77.63	S1: 77.59 S2: 77.56 S3: 77.52
CADJPY	R3: 88.06 R2: 88.02 R1: 87.98	PP: 87.94	S1: 87.90 S2: 87.86 S3: 87.82
GBPCHF	R3: 1.2590 R2: 1.2585 R1: 1.2582	PP: 1.2577	S1: 1.2574 S2: 1.2569 S3: 1.2566
GBPAUD	R3: 1.8707 R2: 1.8702 R1: 1.8698	PP: 1.8693	S1: 1.8689 S2: 1.8684 S3: 1.8680
GBPNZD	R3: 1.9477 R2: 1.9469 R1: 1.9459	PP: 1.9451	S1: 1.9441 S2: 1.9433 S3: 1.9423
GBPCAD	R3: 1.7187 R2: 1.7182 R1: 1.7176	PP: 1.7171	S1: 1.7165 S2: 1.7160 S3: 1.7154
AUDCHF	R3: 0.6740 R2: 0.6736 R1: 0.6732	PP: 0.6728	S1: 0.6724 S2: 0.6720 S3: 0.6716
NZDCHF	R3: 0.6481 R2: 0.6476 R1: 0.6471	PP: 0.6466	S1: 0.6461 S2: 0.6456 S3: 0.6451
CADCHF	R3: 0.7339 R2: 0.7333 R1: 0.7330	PP: 0.7324	S1: 0.7321 S2: 0.7315 S3: 0.7312
AUDCAD	R3: 0.9193 R2: 0.9190 R1: 0.9188	PP: 0.9185	S1: 0.9183 S2: 0.9180 S3: 0.9178
NZDCAD	R3: 0.8837 R2: 0.8833 R1: 0.8831	PP: 0.8827	S1: 0.8825 S2: 0.8821 S3: 0.8819
AUDNZD	R3: 1.0414 R2: 1.0411 R1: 1.0408	PP: 1.0405	S1: 1.0402 S2: 1.0399 S3: 1.0396

Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 23:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1662	1.1669	1.1676	1.1683	1.1690	1.1697	1.1704
USDJPY	111.21	111.32	111.41	111.52	111.61	111.72	111.81
GBPUSD	1.3499	1.3510	1.3524	1.3535	1.3549	1.3560	1.3574
USDCHF	0.9276	0.9282	0.9288	0.9294	0.9300	0.9306	0.9312
AUDUSD	0.7213	0.7219	0.7231	0.7237	0.7249	0.7255	0.7267
NZDUSD	0.6930	0.6936	0.6949	0.6955	0.6968	0.6974	0.6987
USDCAD	1.2630	1.2649	1.2665	1.2684	1.2700	1.2719	1.2735
EURJPY	129.94	130.04	130.16	130.26	130.38	130.48	130.60
EURGBP	0.8617	0.8622	0.8626	0.8631	0.8635	0.8640	0.8644
EURCHF	1.0844	1.0847	1.0853	1.0856	1.0862	1.0865	1.0871
EURAUD	1.6085	1.6105	1.6119	1.6139	1.6153	1.6173	1.6187
EURNZD	1.6737	1.6759	1.6772	1.6794	1.6807	1.6829	1.6842
EURCAD	1.4762	1.4781	1.4799	1.4818	1.4836	1.4855	1.4873
GBPJPY	150.42	150.57	150.76	150.91	151.10	151.25	151.44
CHFJPY	119.77	119.83	119.91	119.97	120.05	120.11	120.19
AUDJPY	80.34	80.45	80.60	80.71	80.86	80.97	81.12
NZDJPY	77.23	77.32	77.47	77.56	77.71	77.80	77.95
CADJPY	87.41	87.57	87.75	87.91	88.09	88.25	88.43
GBPCHF	1.2550	1.2559	1.2570	1.2579	1.2590	1.2599	1.2610
GBPAUD	1.8656	1.8671	1.8683	1.8698	1.8710	1.8725	1.8737
GBPNZD	1.9404	1.9424	1.9436	1.9456	1.9468	1.9488	1.9500
GBPCAD	1.7121	1.7136	1.7152	1.7167	1.7183	1.7198	1.7214
AUDCHF	0.6703	0.6711	0.6720	0.6728	0.6737	0.6745	0.6754
NZDCHF	0.6445	0.6450	0.6460	0.6465	0.6475	0.6480	0.6490
CADCHF	0.7295	0.7305	0.7317	0.7327	0.7339	0.7349	0.7361
AUDCAD	0.9169	0.9172	0.9178	0.9181	0.9187	0.9190	0.9196
NZDCAD	0.8806	0.8810	0.8819	0.8823	0.8832	0.8836	0.8845
AUDNZD	1.0388	1.0395	1.0399	1.0406	1.0410	1.0417	1.0421

4H
EURUSD	R3: 1.1704 R2: 1.1697 R1: 1.1690	PP: 1.1683	S1: 1.1676 S2: 1.1669 S3: 1.1662
USDJPY	R3: 111.81 R2: 111.72 R1: 111.61	PP: 111.52	S1: 111.41 S2: 111.32 S3: 111.21
GBPUSD	R3: 1.3574 R2: 1.3560 R1: 1.3549	PP: 1.3535	S1: 1.3524 S2: 1.3510 S3: 1.3499
USDCHF	R3: 0.9312 R2: 0.9306 R1: 0.9300	PP: 0.9294	S1: 0.9288 S2: 0.9282 S3: 0.9276
AUDUSD	R3: 0.7267 R2: 0.7255 R1: 0.7249	PP: 0.7237	S1: 0.7231 S2: 0.7219 S3: 0.7213
NZDUSD	R3: 0.6987 R2: 0.6974 R1: 0.6968	PP: 0.6955	S1: 0.6949 S2: 0.6936 S3: 0.6930
USDCAD	R3: 1.2735 R2: 1.2719 R1: 1.2700	PP: 1.2684	S1: 1.2665 S2: 1.2649 S3: 1.2630
EURJPY	R3: 130.60 R2: 130.48 R1: 130.38	PP: 130.26	S1: 130.16 S2: 130.04 S3: 129.94
EURGBP	R3: 0.8644 R2: 0.8640 R1: 0.8635	PP: 0.8631	S1: 0.8626 S2: 0.8622 S3: 0.8617
EURCHF	R3: 1.0871 R2: 1.0865 R1: 1.0862	PP: 1.0856	S1: 1.0853 S2: 1.0847 S3: 1.0844
EURAUD	R3: 1.6187 R2: 1.6173 R1: 1.6153	PP: 1.6139	S1: 1.6119 S2: 1.6105 S3: 1.6085
EURNZD	R3: 1.6842 R2: 1.6829 R1: 1.6807	PP: 1.6794	S1: 1.6772 S2: 1.6759 S3: 1.6737
EURCAD	R3: 1.4873 R2: 1.4855 R1: 1.4836	PP: 1.4818	S1: 1.4799 S2: 1.4781 S3: 1.4762
GBPJPY	R3: 151.44 R2: 151.25 R1: 151.10	PP: 150.91	S1: 150.76 S2: 150.57 S3: 150.42
CHFJPY	R3: 120.19 R2: 120.11 R1: 120.05	PP: 119.97	S1: 119.91 S2: 119.83 S3: 119.77
AUDJPY	R3: 81.12 R2: 80.97 R1: 80.86	PP: 80.71	S1: 80.60 S2: 80.45 S3: 80.34
NZDJPY	R3: 77.95 R2: 77.80 R1: 77.71	PP: 77.56	S1: 77.47 S2: 77.32 S3: 77.23
CADJPY	R3: 88.43 R2: 88.25 R1: 88.09	PP: 87.91	S1: 87.75 S2: 87.57 S3: 87.41
GBPCHF	R3: 1.2610 R2: 1.2599 R1: 1.2590	PP: 1.2579	S1: 1.2570 S2: 1.2559 S3: 1.2550
GBPAUD	R3: 1.8737 R2: 1.8725 R1: 1.8710	PP: 1.8698	S1: 1.8683 S2: 1.8671 S3: 1.8656
GBPNZD	R3: 1.9500 R2: 1.9488 R1: 1.9468	PP: 1.9456	S1: 1.9436 S2: 1.9424 S3: 1.9404
GBPCAD	R3: 1.7214 R2: 1.7198 R1: 1.7183	PP: 1.7167	S1: 1.7152 S2: 1.7136 S3: 1.7121
AUDCHF	R3: 0.6754 R2: 0.6745 R1: 0.6737	PP: 0.6728	S1: 0.6720 S2: 0.6711 S3: 0.6703
NZDCHF	R3: 0.6490 R2: 0.6480 R1: 0.6475	PP: 0.6465	S1: 0.6460 S2: 0.6450 S3: 0.6445
CADCHF	R3: 0.7361 R2: 0.7349 R1: 0.7339	PP: 0.7327	S1: 0.7317 S2: 0.7305 S3: 0.7295
AUDCAD	R3: 0.9196 R2: 0.9190 R1: 0.9187	PP: 0.9181	S1: 0.9178 S2: 0.9172 S3: 0.9169
NZDCAD	R3: 0.8845 R2: 0.8836 R1: 0.8832	PP: 0.8823	S1: 0.8819 S2: 0.8810 S3: 0.8806
AUDNZD	R3: 1.0421 R2: 1.0417 R1: 1.0410	PP: 1.0406	S1: 1.0399 S2: 1.0395 S3: 1.0388

Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 20:59 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1632	1.1650	1.1667	1.1685	1.1702	1.1720	1.1737
USDJPY	110.39	110.66	111.09	111.36	111.79	112.06	112.49
GBPUSD	1.3270	1.3395	1.3467	1.3592	1.3664	1.3789	1.3861
USDCHF	0.9219	0.9238	0.9265	0.9284	0.9311	0.9330	0.9357
AUDUSD	0.7123	0.7175	0.7208	0.7260	0.7293	0.7345	0.7378
NZDUSD	0.6843	0.6893	0.6927	0.6977	0.7011	0.7061	0.7095
USDCAD	1.2501	1.2548	1.2614	1.2661	1.2727	1.2774	1.2840
EURJPY	129.14	129.40	129.85	130.11	130.56	130.82	131.27
EURGBP	0.8442	0.8484	0.8557	0.8599	0.8672	0.8714	0.8787
EURCHF	1.0802	1.0814	1.0836	1.0848	1.0870	1.0882	1.0904
EURAUD	1.5875	1.5939	1.6036	1.6100	1.6197	1.6261	1.6358
EURNZD	1.6517	1.6583	1.6684	1.6750	1.6851	1.6917	1.7018
EURCAD	1.4651	1.4694	1.4755	1.4798	1.4859	1.4902	1.4963
GBPJPY	148.13	149.34	150.15	151.36	152.17	153.38	154.19
CHFJPY	119.33	119.55	119.77	119.99	120.21	120.43	120.65
AUDJPY	79.57	80.03	80.39	80.85	81.21	81.67	82.03
NZDJPY	76.53	76.96	77.29	77.72	78.05	78.48	78.81
CADJPY	86.91	87.27	87.60	87.96	88.29	88.65	88.98
GBPCHF	1.2332	1.2438	1.2510	1.2616	1.2688	1.2794	1.2866
GBPAUD	1.8462	1.8569	1.8631	1.8738	1.8800	1.8907	1.8969
GBPNZD	1.9176	1.9302	1.9375	1.9501	1.9574	1.9700	1.9773
GBPCAD	1.6927	1.7032	1.7100	1.7205	1.7273	1.7378	1.7446
AUDCHF	0.6632	0.6669	0.6700	0.6737	0.6768	0.6805	0.6836
NZDCHF	0.6386	0.6419	0.6444	0.6477	0.6502	0.6535	0.6560
CADCHF	0.7248	0.7277	0.7302	0.7331	0.7356	0.7385	0.7410
AUDCAD	0.9105	0.9132	0.9158	0.9185	0.9211	0.9238	0.9264
NZDCAD	0.8735	0.8767	0.8797	0.8829	0.8859	0.8891	0.8921
AUDNZD	1.0321	1.0349	1.0376	1.0404	1.0431	1.0459	1.0486

D
EURUSD	R3: 1.1737 R2: 1.1720 R1: 1.1702	PP: 1.1685	S1: 1.1667 S2: 1.1650 S3: 1.1632
USDJPY	R3: 112.49 R2: 112.06 R1: 111.79	PP: 111.36	S1: 111.09 S2: 110.66 S3: 110.39
GBPUSD	R3: 1.3861 R2: 1.3789 R1: 1.3664	PP: 1.3592	S1: 1.3467 S2: 1.3395 S3: 1.3270
USDCHF	R3: 0.9357 R2: 0.9330 R1: 0.9311	PP: 0.9284	S1: 0.9265 S2: 0.9238 S3: 0.9219
AUDUSD	R3: 0.7378 R2: 0.7345 R1: 0.7293	PP: 0.7260	S1: 0.7208 S2: 0.7175 S3: 0.7123
NZDUSD	R3: 0.7095 R2: 0.7061 R1: 0.7011	PP: 0.6977	S1: 0.6927 S2: 0.6893 S3: 0.6843
USDCAD	R3: 1.2840 R2: 1.2774 R1: 1.2727	PP: 1.2661	S1: 1.2614 S2: 1.2548 S3: 1.2501
EURJPY	R3: 131.27 R2: 130.82 R1: 130.56	PP: 130.11	S1: 129.85 S2: 129.40 S3: 129.14
EURGBP	R3: 0.8787 R2: 0.8714 R1: 0.8672	PP: 0.8599	S1: 0.8557 S2: 0.8484 S3: 0.8442
EURCHF	R3: 1.0904 R2: 1.0882 R1: 1.0870	PP: 1.0848	S1: 1.0836 S2: 1.0814 S3: 1.0802
EURAUD	R3: 1.6358 R2: 1.6261 R1: 1.6197	PP: 1.6100	S1: 1.6036 S2: 1.5939 S3: 1.5875
EURNZD	R3: 1.7018 R2: 1.6917 R1: 1.6851	PP: 1.6750	S1: 1.6684 S2: 1.6583 S3: 1.6517
EURCAD	R3: 1.4963 R2: 1.4902 R1: 1.4859	PP: 1.4798	S1: 1.4755 S2: 1.4694 S3: 1.4651
GBPJPY	R3: 154.19 R2: 153.38 R1: 152.17	PP: 151.36	S1: 150.15 S2: 149.34 S3: 148.13
CHFJPY	R3: 120.65 R2: 120.43 R1: 120.21	PP: 119.99	S1: 119.77 S2: 119.55 S3: 119.33
AUDJPY	R3: 82.03 R2: 81.67 R1: 81.21	PP: 80.85	S1: 80.39 S2: 80.03 S3: 79.57
NZDJPY	R3: 78.81 R2: 78.48 R1: 78.05	PP: 77.72	S1: 77.29 S2: 76.96 S3: 76.53
CADJPY	R3: 88.98 R2: 88.65 R1: 88.29	PP: 87.96	S1: 87.60 S2: 87.27 S3: 86.91
GBPCHF	R3: 1.2866 R2: 1.2794 R1: 1.2688	PP: 1.2616	S1: 1.2510 S2: 1.2438 S3: 1.2332
GBPAUD	R3: 1.8969 R2: 1.8907 R1: 1.8800	PP: 1.8738	S1: 1.8631 S2: 1.8569 S3: 1.8462
GBPNZD	R3: 1.9773 R2: 1.9700 R1: 1.9574	PP: 1.9501	S1: 1.9375 S2: 1.9302 S3: 1.9176
GBPCAD	R3: 1.7446 R2: 1.7378 R1: 1.7273	PP: 1.7205	S1: 1.7100 S2: 1.7032 S3: 1.6927
AUDCHF	R3: 0.6836 R2: 0.6805 R1: 0.6768	PP: 0.6737	S1: 0.6700 S2: 0.6669 S3: 0.6632
NZDCHF	R3: 0.6560 R2: 0.6535 R1: 0.6502	PP: 0.6477	S1: 0.6444 S2: 0.6419 S3: 0.6386
CADCHF	R3: 0.7410 R2: 0.7385 R1: 0.7356	PP: 0.7331	S1: 0.7302 S2: 0.7277 S3: 0.7248
AUDCAD	R3: 0.9264 R2: 0.9238 R1: 0.9211	PP: 0.9185	S1: 0.9158 S2: 0.9132 S3: 0.9105
NZDCAD	R3: 0.8921 R2: 0.8891 R1: 0.8859	PP: 0.8829	S1: 0.8797 S2: 0.8767 S3: 0.8735
AUDNZD	R3: 1.0486 R2: 1.0459 R1: 1.0431	PP: 1.0404	S1: 1.0376 S2: 1.0349 S3: 1.0321

Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1615	1.1649	1.1686	1.1720	1.1757	1.1791	1.1828
USDJPY	107.97	108.55	109.64	110.22	111.31	111.89	112.98
GBPUSD	1.3459	1.3535	1.3603	1.3679	1.3747	1.3823	1.3891
USDCHF	0.9079	0.9147	0.9196	0.9264	0.9313	0.9381	0.9430
AUDUSD	0.7119	0.7170	0.7215	0.7266	0.7311	0.7362	0.7407
NZDUSD	0.6855	0.6919	0.6966	0.7030	0.7077	0.7141	0.7188
USDCAD	1.2299	1.2467	1.2561	1.2729	1.2823	1.2991	1.3085
EURJPY	126.62	127.28	128.54	129.20	130.46	131.12	132.38
EURGBP	0.8446	0.8488	0.8530	0.8572	0.8614	0.8656	0.8698
EURCHF	1.0663	1.0738	1.0787	1.0862	1.0911	1.0986	1.1035
EURAUD	1.5873	1.5963	1.6053	1.6143	1.6233	1.6323	1.6413
EURNZD	1.6381	1.6467	1.6590	1.6676	1.6799	1.6885	1.7008
EURCAD	1.4454	1.4636	1.4735	1.4917	1.5016	1.5198	1.5297
GBPJPY	146.90	147.93	149.67	150.70	152.44	153.47	155.21
CHFJPY	115.97	116.75	118.28	119.06	120.59	121.37	122.90
AUDJPY	77.33	78.09	79.25	80.01	81.17	81.93	83.09
NZDJPY	74.82	75.58	76.63	77.39	78.44	79.20	80.25
CADJPY	83.00	83.95	85.73	86.68	88.46	89.41	91.19
GBPCHF	1.2276	1.2419	1.2529	1.2672	1.2782	1.2925	1.3035
GBPAUD	1.8522	1.8637	1.8732	1.8847	1.8942	1.9057	1.9152
GBPNZD	1.9210	1.9290	1.9392	1.9472	1.9574	1.9654	1.9756
GBPCAD	1.6875	1.7081	1.7192	1.7398	1.7509	1.7715	1.7826
AUDCHF	0.6547	0.6606	0.6659	0.6718	0.6771	0.6830	0.6883
NZDCHF	0.6326	0.6390	0.6437	0.6501	0.6548	0.6612	0.6659
CADCHF	0.7089	0.7136	0.7220	0.7267	0.7351	0.7398	0.7482
AUDCAD	0.9004	0.9092	0.9141	0.9229	0.9278	0.9366	0.9415
NZDCAD	0.8645	0.8755	0.8816	0.8926	0.8987	0.9097	0.9158
AUDNZD	1.0240	1.0265	1.0309	1.0334	1.0378	1.0403	1.0447

W
EURUSD	R3: 1.1828 R2: 1.1791 R1: 1.1757	PP: 1.1720	S1: 1.1686 S2: 1.1649 S3: 1.1615
USDJPY	R3: 112.98 R2: 111.89 R1: 111.31	PP: 110.22	S1: 109.64 S2: 108.55 S3: 107.97
GBPUSD	R3: 1.3891 R2: 1.3823 R1: 1.3747	PP: 1.3679	S1: 1.3603 S2: 1.3535 S3: 1.3459
USDCHF	R3: 0.9430 R2: 0.9381 R1: 0.9313	PP: 0.9264	S1: 0.9196 S2: 0.9147 S3: 0.9079
AUDUSD	R3: 0.7407 R2: 0.7362 R1: 0.7311	PP: 0.7266	S1: 0.7215 S2: 0.7170 S3: 0.7119
NZDUSD	R3: 0.7188 R2: 0.7141 R1: 0.7077	PP: 0.7030	S1: 0.6966 S2: 0.6919 S3: 0.6855
USDCAD	R3: 1.3085 R2: 1.2991 R1: 1.2823	PP: 1.2729	S1: 1.2561 S2: 1.2467 S3: 1.2299
EURJPY	R3: 132.38 R2: 131.12 R1: 130.46	PP: 129.20	S1: 128.54 S2: 127.28 S3: 126.62
EURGBP	R3: 0.8698 R2: 0.8656 R1: 0.8614	PP: 0.8572	S1: 0.8530 S2: 0.8488 S3: 0.8446
EURCHF	R3: 1.1035 R2: 1.0986 R1: 1.0911	PP: 1.0862	S1: 1.0787 S2: 1.0738 S3: 1.0663
EURAUD	R3: 1.6413 R2: 1.6323 R1: 1.6233	PP: 1.6143	S1: 1.6053 S2: 1.5963 S3: 1.5873
EURNZD	R3: 1.7008 R2: 1.6885 R1: 1.6799	PP: 1.6676	S1: 1.6590 S2: 1.6467 S3: 1.6381
EURCAD	R3: 1.5297 R2: 1.5198 R1: 1.5016	PP: 1.4917	S1: 1.4735 S2: 1.4636 S3: 1.4454
GBPJPY	R3: 155.21 R2: 153.47 R1: 152.44	PP: 150.70	S1: 149.67 S2: 147.93 S3: 146.90
CHFJPY	R3: 122.90 R2: 121.37 R1: 120.59	PP: 119.06	S1: 118.28 S2: 116.75 S3: 115.97
AUDJPY	R3: 83.09 R2: 81.93 R1: 81.17	PP: 80.01	S1: 79.25 S2: 78.09 S3: 77.33
NZDJPY	R3: 80.25 R2: 79.20 R1: 78.44	PP: 77.39	S1: 76.63 S2: 75.58 S3: 74.82
CADJPY	R3: 91.19 R2: 89.41 R1: 88.46	PP: 86.68	S1: 85.73 S2: 83.95 S3: 83.00
GBPCHF	R3: 1.3035 R2: 1.2925 R1: 1.2782	PP: 1.2672	S1: 1.2529 S2: 1.2419 S3: 1.2276
GBPAUD	R3: 1.9152 R2: 1.9057 R1: 1.8942	PP: 1.8847	S1: 1.8732 S2: 1.8637 S3: 1.8522
GBPNZD	R3: 1.9756 R2: 1.9654 R1: 1.9574	PP: 1.9472	S1: 1.9392 S2: 1.9290 S3: 1.9210
GBPCAD	R3: 1.7826 R2: 1.7715 R1: 1.7509	PP: 1.7398	S1: 1.7192 S2: 1.7081 S3: 1.6875
AUDCHF	R3: 0.6883 R2: 0.6830 R1: 0.6771	PP: 0.6718	S1: 0.6659 S2: 0.6606 S3: 0.6547
NZDCHF	R3: 0.6659 R2: 0.6612 R1: 0.6548	PP: 0.6501	S1: 0.6437 S2: 0.6390 S3: 0.6326
CADCHF	R3: 0.7482 R2: 0.7398 R1: 0.7351	PP: 0.7267	S1: 0.7220 S2: 0.7136 S3: 0.7089
AUDCAD	R3: 0.9415 R2: 0.9366 R1: 0.9278	PP: 0.9229	S1: 0.9141 S2: 0.9092 S3: 0.9004
NZDCAD	R3: 0.9158 R2: 0.9097 R1: 0.8987	PP: 0.8926	S1: 0.8816 S2: 0.8755 S3: 0.8645
AUDNZD	R3: 1.0447 R2: 1.0403 R1: 1.0378	PP: 1.0334	S1: 1.0309 S2: 1.0265 S3: 1.0240

Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 24 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1446	1.1555	1.1682	1.1791	1.1918	1.2027	1.2154
USDJPY	106.80	107.76	108.88	109.84	110.96	111.92	113.04
GBPUSD	1.3229	1.3415	1.3585	1.3771	1.3941	1.4127	1.4297
USDCHF	0.8811	0.8915	0.9034	0.9138	0.9257	0.9361	0.9480
AUDUSD	0.6819	0.6963	0.7139	0.7283	0.7459	0.7603	0.7779
NZDUSD	0.6590	0.6698	0.6873	0.6981	0.7156	0.7264	0.7439
USDCAD	1.1900	1.2177	1.2396	1.2673	1.2892	1.3169	1.3388
EURJPY	125.94	126.94	128.42	129.42	130.90	131.90	133.38
EURGBP	0.8344	0.8397	0.8492	0.8545	0.8640	0.8693	0.8788
EURCHF	1.0580	1.0638	1.0724	1.0782	1.0868	1.0926	1.1012
EURAUD	1.5350	1.5625	1.5885	1.6160	1.6420	1.6695	1.6955
EURNZD	1.6023	1.6333	1.6544	1.6854	1.7065	1.7375	1.7586
EURCAD	1.4214	1.4437	1.4668	1.4891	1.5122	1.5345	1.5576
GBPJPY	145.08	147.14	149.21	151.27	153.34	155.40	157.47
CHFJPY	117.40	118.36	119.28	120.24	121.16	122.12	123.04
AUDJPY	74.70	76.30	78.38	79.98	82.06	83.66	85.74
NZDJPY	72.06	73.31	75.42	76.67	78.78	80.03	82.14
CADJPY	81.31	83.00	85.09	86.78	88.87	90.56	92.65
GBPCHF	1.2122	1.2298	1.2443	1.2619	1.2764	1.2940	1.3085
GBPAUD	1.8260	1.8510	1.8656	1.8906	1.9052	1.9302	1.9448
GBPNZD	1.8724	1.9106	1.9311	1.9693	1.9898	2.0280	2.0485
GBPCAD	1.6838	1.7050	1.7201	1.7413	1.7564	1.7776	1.7927
AUDCHF	0.6247	0.6380	0.6538	0.6671	0.6829	0.6962	0.7120
NZDCHF	0.6023	0.6130	0.6290	0.6397	0.6557	0.6664	0.6824
CADCHF	0.6803	0.6946	0.7100	0.7243	0.7397	0.7540	0.7694
AUDCAD	0.8926	0.9020	0.9124	0.9218	0.9322	0.9416	0.9520
NZDCAD	0.8519	0.8600	0.8745	0.8826	0.8971	0.9052	0.9197
AUDNZD	1.0092	1.0224	1.0302	1.0434	1.0512	1.0644	1.0722

M
EURUSD	R3: 1.2154 R2: 1.2027 R1: 1.1918	PP: 1.1791	S1: 1.1682 S2: 1.1555 S3: 1.1446
USDJPY	R3: 113.04 R2: 111.92 R1: 110.96	PP: 109.84	S1: 108.88 S2: 107.76 S3: 106.80
GBPUSD	R3: 1.4297 R2: 1.4127 R1: 1.3941	PP: 1.3771	S1: 1.3585 S2: 1.3415 S3: 1.3229
USDCHF	R3: 0.9480 R2: 0.9361 R1: 0.9257	PP: 0.9138	S1: 0.9034 S2: 0.8915 S3: 0.8811
AUDUSD	R3: 0.7779 R2: 0.7603 R1: 0.7459	PP: 0.7283	S1: 0.7139 S2: 0.6963 S3: 0.6819
NZDUSD	R3: 0.7439 R2: 0.7264 R1: 0.7156	PP: 0.6981	S1: 0.6873 S2: 0.6698 S3: 0.6590
USDCAD	R3: 1.3388 R2: 1.3169 R1: 1.2892	PP: 1.2673	S1: 1.2396 S2: 1.2177 S3: 1.1900
EURJPY	R3: 133.38 R2: 131.90 R1: 130.90	PP: 129.42	S1: 128.42 S2: 126.94 S3: 125.94
EURGBP	R3: 0.8788 R2: 0.8693 R1: 0.8640	PP: 0.8545	S1: 0.8492 S2: 0.8397 S3: 0.8344
EURCHF	R3: 1.1012 R2: 1.0926 R1: 1.0868	PP: 1.0782	S1: 1.0724 S2: 1.0638 S3: 1.0580
EURAUD	R3: 1.6955 R2: 1.6695 R1: 1.6420	PP: 1.6160	S1: 1.5885 S2: 1.5625 S3: 1.5350
EURNZD	R3: 1.7586 R2: 1.7375 R1: 1.7065	PP: 1.6854	S1: 1.6544 S2: 1.6333 S3: 1.6023
EURCAD	R3: 1.5576 R2: 1.5345 R1: 1.5122	PP: 1.4891	S1: 1.4668 S2: 1.4437 S3: 1.4214
GBPJPY	R3: 157.47 R2: 155.40 R1: 153.34	PP: 151.27	S1: 149.21 S2: 147.14 S3: 145.08
CHFJPY	R3: 123.04 R2: 122.12 R1: 121.16	PP: 120.24	S1: 119.28 S2: 118.36 S3: 117.40
AUDJPY	R3: 85.74 R2: 83.66 R1: 82.06	PP: 79.98	S1: 78.38 S2: 76.30 S3: 74.70
NZDJPY	R3: 82.14 R2: 80.03 R1: 78.78	PP: 76.67	S1: 75.42 S2: 73.31 S3: 72.06
CADJPY	R3: 92.65 R2: 90.56 R1: 88.87	PP: 86.78	S1: 85.09 S2: 83.00 S3: 81.31
GBPCHF	R3: 1.3085 R2: 1.2940 R1: 1.2764	PP: 1.2619	S1: 1.2443 S2: 1.2298 S3: 1.2122
GBPAUD	R3: 1.9448 R2: 1.9302 R1: 1.9052	PP: 1.8906	S1: 1.8656 S2: 1.8510 S3: 1.8260
GBPNZD	R3: 2.0485 R2: 2.0280 R1: 1.9898	PP: 1.9693	S1: 1.9311 S2: 1.9106 S3: 1.8724
GBPCAD	R3: 1.7927 R2: 1.7776 R1: 1.7564	PP: 1.7413	S1: 1.7201 S2: 1.7050 S3: 1.6838
AUDCHF	R3: 0.7120 R2: 0.6962 R1: 0.6829	PP: 0.6671	S1: 0.6538 S2: 0.6380 S3: 0.6247
NZDCHF	R3: 0.6824 R2: 0.6664 R1: 0.6557	PP: 0.6397	S1: 0.6290 S2: 0.6130 S3: 0.6023
CADCHF	R3: 0.7694 R2: 0.7540 R1: 0.7397	PP: 0.7243	S1: 0.7100 S2: 0.6946 S3: 0.6803
AUDCAD	R3: 0.9520 R2: 0.9416 R1: 0.9322	PP: 0.9218	S1: 0.9124 S2: 0.9020 S3: 0.8926
NZDCAD	R3: 0.9197 R2: 0.9052 R1: 0.8971	PP: 0.8826	S1: 0.8745 S2: 0.8600 S3: 0.8519
AUDNZD	R3: 1.0722 R2: 1.0644 R1: 1.0512	PP: 1.0434	S1: 1.0302 S2: 1.0224 S3: 1.0092

Last Updated: Sep 28 23:25 GMT
Based on Bar of Aug 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1684	1.1687	1.1684	1.1685
USDJPY	111.51	111.55	111.50	111.54
GBPUSD	1.3539	1.3540	1.3536	1.3537
USDCHF	0.9286	0.9292	0.9286	0.9292
AUDUSD	0.7241	0.7245	0.7240	0.7242
NZDUSD	0.6957	0.6964	0.6957	0.6960
USDCAD	1.2687	1.2687	1.2679	1.2683
EURJPY	130.28	130.35	130.28	130.34
EURGBP	0.8630	0.8632	0.8630	0.8632
EURCHF	1.0853	1.0858	1.0852	1.0858
EURAUD	1.6138	1.6140	1.6130	1.6136
EURNZD	1.6795	1.6795	1.6781	1.6789
EURCAD	1.4823	1.4824	1.4817	1.4821
GBPJPY	150.96	151.02	150.95	150.99
CHFJPY	120.07	120.08	120.02	120.04
AUDJPY	80.73	80.80	80.73	80.77
NZDJPY	77.59	77.66	77.59	77.63
CADJPY	87.89	87.97	87.89	87.95
GBPCHF	1.2572	1.2580	1.2572	1.2579
GBPAUD	1.8698	1.8698	1.8689	1.8693
GBPNZD	1.9459	1.9461	1.9443	1.9449
GBPCAD	1.7178	1.7178	1.7167	1.7169
AUDCHF	0.6723	0.6731	0.6723	0.6729
NZDCHF	0.6460	0.6470	0.6460	0.6467
CADCHF	0.7320	0.7328	0.7319	0.7326
AUDCAD	0.9186	0.9188	0.9183	0.9185
NZDCAD	0.8826	0.8830	0.8824	0.8828
AUDNZD	1.0406	1.0409	1.0403	1.0404

H
EURUSD	O: 1.1684 H: 1.1687 L: 1.1684 C: 1.1685
USDJPY	O: 111.51 H: 111.55 L: 111.50 C: 111.54
GBPUSD	O: 1.3539 H: 1.3540 L: 1.3536 C: 1.3537
USDCHF	O: 0.9286 H: 0.9292 L: 0.9286 C: 0.9292
AUDUSD	O: 0.7241 H: 0.7245 L: 0.7240 C: 0.7242
NZDUSD	O: 0.6957 H: 0.6964 L: 0.6957 C: 0.6960
USDCAD	O: 1.2687 H: 1.2687 L: 1.2679 C: 1.2683
EURJPY	O: 130.28 H: 130.35 L: 130.28 C: 130.34
EURGBP	O: 0.8630 H: 0.8632 L: 0.8630 C: 0.8632
EURCHF	O: 1.0853 H: 1.0858 L: 1.0852 C: 1.0858
EURAUD	O: 1.6138 H: 1.6140 L: 1.6130 C: 1.6136
EURNZD	O: 1.6795 H: 1.6795 L: 1.6781 C: 1.6789
EURCAD	O: 1.4823 H: 1.4824 L: 1.4817 C: 1.4821
GBPJPY	O: 150.96 H: 151.02 L: 150.95 C: 150.99
CHFJPY	O: 120.07 H: 120.08 L: 120.02 C: 120.04
AUDJPY	O: 80.73 H: 80.80 L: 80.73 C: 80.77
NZDJPY	O: 77.59 H: 77.66 L: 77.59 C: 77.63
CADJPY	O: 87.89 H: 87.97 L: 87.89 C: 87.95
GBPCHF	O: 1.2572 H: 1.2580 L: 1.2572 C: 1.2579
GBPAUD	O: 1.8698 H: 1.8698 L: 1.8689 C: 1.8693
GBPNZD	O: 1.9459 H: 1.9461 L: 1.9443 C: 1.9449
GBPCAD	O: 1.7178 H: 1.7178 L: 1.7167 C: 1.7169
AUDCHF	O: 0.6723 H: 0.6731 L: 0.6723 C: 0.6729
NZDCHF	O: 0.6460 H: 0.6470 L: 0.6460 C: 0.6467
CADCHF	O: 0.7320 H: 0.7328 L: 0.7319 C: 0.7326
AUDCAD	O: 0.9186 H: 0.9188 L: 0.9183 C: 0.9185
NZDCAD	O: 0.8826 H: 0.8830 L: 0.8824 C: 0.8828
AUDNZD	O: 1.0406 H: 1.0409 L: 1.0403 C: 1.0404

Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 23:00 GMT

4H	O	H	L	C
EURUSD	1.1682	1.1689	1.1675	1.1684
USDJPY	111.42	111.62	111.42	111.51
GBPUSD	1.3530	1.3546	1.3521	1.3538
USDCHF	0.9289	0.9301	0.9289	0.9293
AUDUSD	0.7232	0.7244	0.7226	0.7242
NZDUSD	0.6950	0.6962	0.6943	0.6961
USDCAD	1.2695	1.2703	1.2668	1.2681
EURJPY	130.16	130.35	130.13	130.29
EURGBP	0.8634	0.8636	0.8627	0.8630
EURCHF	1.0852	1.0860	1.0851	1.0858
EURAUD	1.6153	1.6158	1.6124	1.6134
EURNZD	1.6808	1.6817	1.6782	1.6784
EURCAD	1.4831	1.4837	1.4800	1.4817
GBPJPY	150.75	151.05	150.71	150.96
CHFJPY	119.95	120.03	119.89	119.99
AUDJPY	80.58	80.82	80.56	80.75
NZDJPY	77.44	77.65	77.41	77.62
CADJPY	87.77	88.07	87.73	87.93
GBPCHF	1.2568	1.2588	1.2568	1.2581
GBPAUD	1.8708	1.8714	1.8687	1.8694
GBPNZD	1.9467	1.9475	1.9443	1.9449
GBPCAD	1.7176	1.7182	1.7151	1.7168
AUDCHF	0.6718	0.6735	0.6718	0.6730
NZDCHF	0.6456	0.6471	0.6456	0.6469
CADCHF	0.7317	0.7338	0.7316	0.7328
AUDCAD	0.9181	0.9184	0.9175	0.9184
NZDCAD	0.8823	0.8828	0.8815	0.8827
AUDNZD	1.0406	1.0413	1.0402	1.0403

4H
EURUSD	O: 1.1682 H: 1.1689 L: 1.1675 C: 1.1684
USDJPY	O: 111.42 H: 111.62 L: 111.42 C: 111.51
GBPUSD	O: 1.3530 H: 1.3546 L: 1.3521 C: 1.3538
USDCHF	O: 0.9289 H: 0.9301 L: 0.9289 C: 0.9293
AUDUSD	O: 0.7232 H: 0.7244 L: 0.7226 C: 0.7242
NZDUSD	O: 0.6950 H: 0.6962 L: 0.6943 C: 0.6961
USDCAD	O: 1.2695 H: 1.2703 L: 1.2668 C: 1.2681
EURJPY	O: 130.16 H: 130.35 L: 130.13 C: 130.29
EURGBP	O: 0.8634 H: 0.8636 L: 0.8627 C: 0.8630
EURCHF	O: 1.0852 H: 1.0860 L: 1.0851 C: 1.0858
EURAUD	O: 1.6153 H: 1.6158 L: 1.6124 C: 1.6134
EURNZD	O: 1.6808 H: 1.6817 L: 1.6782 C: 1.6784
EURCAD	O: 1.4831 H: 1.4837 L: 1.4800 C: 1.4817
GBPJPY	O: 150.75 H: 151.05 L: 150.71 C: 150.96
CHFJPY	O: 119.95 H: 120.03 L: 119.89 C: 119.99
AUDJPY	O: 80.58 H: 80.82 L: 80.56 C: 80.75
NZDJPY	O: 77.44 H: 77.65 L: 77.41 C: 77.62
CADJPY	O: 87.77 H: 88.07 L: 87.73 C: 87.93
GBPCHF	O: 1.2568 H: 1.2588 L: 1.2568 C: 1.2581
GBPAUD	O: 1.8708 H: 1.8714 L: 1.8687 C: 1.8694
GBPNZD	O: 1.9467 H: 1.9475 L: 1.9443 C: 1.9449
GBPCAD	O: 1.7176 H: 1.7182 L: 1.7151 C: 1.7168
AUDCHF	O: 0.6718 H: 0.6735 L: 0.6718 C: 0.6730
NZDCHF	O: 0.6456 H: 0.6471 L: 0.6456 C: 0.6469
CADCHF	O: 0.7317 H: 0.7338 L: 0.7316 C: 0.7328
AUDCAD	O: 0.9181 H: 0.9184 L: 0.9175 C: 0.9184
NZDCAD	O: 0.8823 H: 0.8828 L: 0.8815 C: 0.8827
AUDNZD	O: 1.0406 H: 1.0413 L: 1.0402 C: 1.0403

Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 20:59 GMT

D	O	H	L	C
EURUSD	1.1697	1.1703	1.1668	1.1684
USDJPY	111.00	111.64	110.94	111.51
GBPUSD	1.3703	1.3718	1.3521	1.3538
USDCHF	0.9258	0.9302	0.9256	0.9293
AUDUSD	0.7286	0.7311	0.7226	0.7242
NZDUSD	0.7012	0.7027	0.6943	0.6961
USDCAD	1.2630	1.2707	1.2594	1.2681
EURJPY	129.86	130.38	129.67	130.29
EURGBP	0.8539	0.8641	0.8526	0.8630
EURCHF	1.0827	1.0860	1.0826	1.0858
EURAUD	1.6054	1.6163	1.6002	1.6134
EURNZD	1.6683	1.6817	1.6650	1.6784
EURCAD	1.4773	1.4840	1.4736	1.4817
GBPJPY	152.10	152.57	150.55	150.96
CHFJPY	119.90	120.21	119.77	119.99
AUDJPY	80.88	81.31	80.49	80.75
NZDJPY	77.84	78.15	77.39	77.62
CADJPY	87.89	88.32	87.63	87.93
GBPCHF	1.2682	1.2723	1.2545	1.2581
GBPAUD	1.8804	1.8844	1.8675	1.8694
GBPNZD	1.9540	1.9626	1.9427	1.9449
GBPCAD	1.7304	1.7310	1.7137	1.7168
AUDCHF	0.6746	0.6775	0.6707	0.6730
NZDCHF	0.6492	0.6510	0.6452	0.6469
CADCHF	0.7330	0.7359	0.7305	0.7328
AUDCAD	0.9202	0.9212	0.9159	0.9184
NZDCAD	0.8855	0.8861	0.8799	0.8827
AUDNZD	1.0388	1.0432	1.0377	1.0403

D
EURUSD	O: 1.1697 H: 1.1703 L: 1.1668 C: 1.1684
USDJPY	O: 111.00 H: 111.64 L: 110.94 C: 111.51
GBPUSD	O: 1.3703 H: 1.3718 L: 1.3521 C: 1.3538
USDCHF	O: 0.9258 H: 0.9302 L: 0.9256 C: 0.9293
AUDUSD	O: 0.7286 H: 0.7311 L: 0.7226 C: 0.7242
NZDUSD	O: 0.7012 H: 0.7027 L: 0.6943 C: 0.6961
USDCAD	O: 1.2630 H: 1.2707 L: 1.2594 C: 1.2681
EURJPY	O: 129.86 H: 130.38 L: 129.67 C: 130.29
EURGBP	O: 0.8539 H: 0.8641 L: 0.8526 C: 0.8630
EURCHF	O: 1.0827 H: 1.0860 L: 1.0826 C: 1.0858
EURAUD	O: 1.6054 H: 1.6163 L: 1.6002 C: 1.6134
EURNZD	O: 1.6683 H: 1.6817 L: 1.6650 C: 1.6784
EURCAD	O: 1.4773 H: 1.4840 L: 1.4736 C: 1.4817
GBPJPY	O: 152.10 H: 152.57 L: 150.55 C: 150.96
CHFJPY	O: 119.90 H: 120.21 L: 119.77 C: 119.99
AUDJPY	O: 80.88 H: 81.31 L: 80.49 C: 80.75
NZDJPY	O: 77.84 H: 78.15 L: 77.39 C: 77.62
CADJPY	O: 87.89 H: 88.32 L: 87.63 C: 87.93
GBPCHF	O: 1.2682 H: 1.2723 L: 1.2545 C: 1.2581
GBPAUD	O: 1.8804 H: 1.8844 L: 1.8675 C: 1.8694
GBPNZD	O: 1.9540 H: 1.9626 L: 1.9427 C: 1.9449
GBPCAD	O: 1.7304 H: 1.7310 L: 1.7137 C: 1.7168
AUDCHF	O: 0.6746 H: 0.6775 L: 0.6707 C: 0.6730
NZDCHF	O: 0.6492 H: 0.6510 L: 0.6452 C: 0.6469
CADCHF	O: 0.7330 H: 0.7359 L: 0.7305 C: 0.7328
AUDCAD	O: 0.9202 H: 0.9212 L: 0.9159 C: 0.9184
NZDCAD	O: 0.8855 H: 0.8861 L: 0.8799 C: 0.8827
AUDNZD	O: 1.0388 H: 1.0432 L: 1.0377 C: 1.0403

Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 20:59 GMT

W	O	H	L	C
EURUSD	1.1732	1.1755	1.1684	1.1722
USDJPY	109.95	110.79	109.12	110.74
GBPUSD	1.3745	1.3754	1.3610	1.3672
USDCHF	0.9321	0.9333	0.9216	0.9244
AUDUSD	0.7264	0.7316	0.7220	0.7261
NZDUSD	0.7035	0.7093	0.6982	0.7014
USDCAD	1.2764	1.2896	1.2634	1.2656
EURJPY	128.98	129.85	127.93	129.81
EURGBP	0.8533	0.8613	0.8529	0.8573
EURCHF	1.0934	1.0937	1.0813	1.0836
EURAUD	1.6152	1.6234	1.6054	1.6142
EURNZD	1.6678	1.6763	1.6554	1.6712
EURCAD	1.4974	1.5098	1.4817	1.4835
GBPJPY	151.16	151.73	148.96	151.41
CHFJPY	117.97	119.85	117.54	119.80
AUDJPY	79.84	80.77	78.85	80.41
NZDJPY	77.34	78.16	76.35	77.67
CADJPY	86.14	87.63	84.90	87.51
GBPCHF	1.2815	1.2815	1.2562	1.2639
GBPAUD	1.8930	1.8961	1.8751	1.8828
GBPNZD	1.9521	1.9552	1.9370	1.9494
GBPCAD	1.7550	1.7603	1.7286	1.7304
AUDCHF	0.6770	0.6776	0.6664	0.6713
NZDCHF	0.6556	0.6565	0.6454	0.6484
CADCHF	0.7302	0.7314	0.7183	0.7304
AUDCAD	0.9271	0.9316	0.9179	0.9191
NZDCAD	0.8978	0.9036	0.8865	0.8877
AUDNZD	1.0326	1.0359	1.0290	1.0353

W
EURUSD	O: 1.1732 H: 1.1755 L: 1.1684 C: 1.1722
USDJPY	O: 109.95 H: 110.79 L: 109.12 C: 110.74
GBPUSD	O: 1.3745 H: 1.3754 L: 1.3610 C: 1.3672
USDCHF	O: 0.9321 H: 0.9333 L: 0.9216 C: 0.9244
AUDUSD	O: 0.7264 H: 0.7316 L: 0.7220 C: 0.7261
NZDUSD	O: 0.7035 H: 0.7093 L: 0.6982 C: 0.7014
USDCAD	O: 1.2764 H: 1.2896 L: 1.2634 C: 1.2656
EURJPY	O: 128.98 H: 129.85 L: 127.93 C: 129.81
EURGBP	O: 0.8533 H: 0.8613 L: 0.8529 C: 0.8573
EURCHF	O: 1.0934 H: 1.0937 L: 1.0813 C: 1.0836
EURAUD	O: 1.6152 H: 1.6234 L: 1.6054 C: 1.6142
EURNZD	O: 1.6678 H: 1.6763 L: 1.6554 C: 1.6712
EURCAD	O: 1.4974 H: 1.5098 L: 1.4817 C: 1.4835
GBPJPY	O: 151.16 H: 151.73 L: 148.96 C: 151.41
CHFJPY	O: 117.97 H: 119.85 L: 117.54 C: 119.80
AUDJPY	O: 79.84 H: 80.77 L: 78.85 C: 80.41
NZDJPY	O: 77.34 H: 78.16 L: 76.35 C: 77.67
CADJPY	O: 86.14 H: 87.63 L: 84.90 C: 87.51
GBPCHF	O: 1.2815 H: 1.2815 L: 1.2562 C: 1.2639
GBPAUD	O: 1.8930 H: 1.8961 L: 1.8751 C: 1.8828
GBPNZD	O: 1.9521 H: 1.9552 L: 1.9370 C: 1.9494
GBPCAD	O: 1.7550 H: 1.7603 L: 1.7286 C: 1.7304
AUDCHF	O: 0.6770 H: 0.6776 L: 0.6664 C: 0.6713
NZDCHF	O: 0.6556 H: 0.6565 L: 0.6454 C: 0.6484
CADCHF	O: 0.7302 H: 0.7314 L: 0.7183 C: 0.7304
AUDCAD	O: 0.9271 H: 0.9316 L: 0.9179 C: 0.9191
NZDCAD	O: 0.8978 H: 0.9036 L: 0.8865 C: 0.8877
AUDNZD	O: 1.0326 H: 1.0359 L: 1.0290 C: 1.0353

Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 24 20:59 GMT

M	O	H	L	C
EURUSD	1.1870	1.1900	1.1664	1.1809
USDJPY	109.65	110.80	108.72	110.00
GBPUSD	1.3905	1.3958	1.3602	1.3754
USDCHF	0.9061	0.9242	0.9019	0.9153
AUDUSD	0.7336	0.7427	0.7107	0.7315
NZDUSD	0.6966	0.7089	0.6806	0.7048
USDCAD	1.2485	1.2949	1.2453	1.2616
EURJPY	130.10	130.42	127.94	129.90
EURGBP	0.8536	0.8599	0.8451	0.8586
EURCHF	1.0751	1.0841	1.0697	1.0809
EURAUD	1.6176	1.6436	1.5901	1.6144
EURNZD	1.7036	1.7163	1.6642	1.6756
EURCAD	1.4819	1.5115	1.4661	1.4898
GBPJPY	152.52	153.32	149.19	151.29
CHFJPY	121.06	121.21	119.33	120.19
AUDJPY	80.44	81.58	77.90	80.46
NZDJPY	76.43	77.93	74.57	77.52
CADJPY	88.03	88.46	84.68	87.19
GBPCHF	1.2597	1.2794	1.2473	1.2589
GBPAUD	1.8955	1.9155	1.8759	1.8803
GBPNZD	1.9962	2.0075	1.9488	1.9516
GBPCAD	1.7360	1.7626	1.7263	1.7351
AUDCHF	0.6646	0.6805	0.6514	0.6695
NZDCHF	0.6311	0.6504	0.6237	0.6450
CADCHF	0.7257	0.7385	0.7088	0.7255
AUDCAD	0.9159	0.9312	0.9114	0.9228
NZDCAD	0.8696	0.8906	0.8680	0.8891
AUDNZD	1.0529	1.0567	1.0357	1.0379

M
EURUSD	O: 1.1870 H: 1.1900 L: 1.1664 C: 1.1809
USDJPY	O: 109.65 H: 110.80 L: 108.72 C: 110.00
GBPUSD	O: 1.3905 H: 1.3958 L: 1.3602 C: 1.3754
USDCHF	O: 0.9061 H: 0.9242 L: 0.9019 C: 0.9153
AUDUSD	O: 0.7336 H: 0.7427 L: 0.7107 C: 0.7315
NZDUSD	O: 0.6966 H: 0.7089 L: 0.6806 C: 0.7048
USDCAD	O: 1.2485 H: 1.2949 L: 1.2453 C: 1.2616
EURJPY	O: 130.10 H: 130.42 L: 127.94 C: 129.90
EURGBP	O: 0.8536 H: 0.8599 L: 0.8451 C: 0.8586
EURCHF	O: 1.0751 H: 1.0841 L: 1.0697 C: 1.0809
EURAUD	O: 1.6176 H: 1.6436 L: 1.5901 C: 1.6144
EURNZD	O: 1.7036 H: 1.7163 L: 1.6642 C: 1.6756
EURCAD	O: 1.4819 H: 1.5115 L: 1.4661 C: 1.4898
GBPJPY	O: 152.52 H: 153.32 L: 149.19 C: 151.29
CHFJPY	O: 121.06 H: 121.21 L: 119.33 C: 120.19
AUDJPY	O: 80.44 H: 81.58 L: 77.90 C: 80.46
NZDJPY	O: 76.43 H: 77.93 L: 74.57 C: 77.52
CADJPY	O: 88.03 H: 88.46 L: 84.68 C: 87.19
GBPCHF	O: 1.2597 H: 1.2794 L: 1.2473 C: 1.2589
GBPAUD	O: 1.8955 H: 1.9155 L: 1.8759 C: 1.8803
GBPNZD	O: 1.9962 H: 2.0075 L: 1.9488 C: 1.9516
GBPCAD	O: 1.7360 H: 1.7626 L: 1.7263 C: 1.7351
AUDCHF	O: 0.6646 H: 0.6805 L: 0.6514 C: 0.6695
NZDCHF	O: 0.6311 H: 0.6504 L: 0.6237 C: 0.6450
CADCHF	O: 0.7257 H: 0.7385 L: 0.7088 C: 0.7255
AUDCAD	O: 0.9159 H: 0.9312 L: 0.9114 C: 0.9228
NZDCAD	O: 0.8696 H: 0.8906 L: 0.8680 C: 0.8891
AUDNZD	O: 1.0529 H: 1.0567 L: 1.0357 C: 1.0379