HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1270	1.1274	1.1283	1.1287	1.1296	1.1300	1.1309
USDJPY	113.32	113.38	113.44	113.50	113.56	113.62	113.68
GBPUSD	1.3234	1.3239	1.3248	1.3253	1.3262	1.3267	1.3276
USDCHF	0.9228	0.9232	0.9234	0.9238	0.9240	0.9244	0.9246
AUDUSD	0.7101	0.7109	0.7125	0.7133	0.7149	0.7157	0.7173
NZDUSD	0.6761	0.6769	0.6783	0.6791	0.6805	0.6813	0.6827
USDCAD	1.2624	1.2628	1.2634	1.2638	1.2644	1.2648	1.2654
EURJPY	127.83	127.90	128.04	128.11	128.25	128.32	128.46
EURGBP	0.8512	0.8513	0.8515	0.8516	0.8518	0.8519	0.8521
EURCHF	1.0417	1.0420	1.0424	1.0427	1.0431	1.0434	1.0438
EURAUD	1.5758	1.5782	1.5798	1.5822	1.5838	1.5862	1.5878
EURNZD	1.6559	1.6582	1.6597	1.6620	1.6635	1.6658	1.6673
EURCAD	1.4242	1.4248	1.4259	1.4265	1.4276	1.4282	1.4293
GBPJPY	150.10	150.19	150.34	150.43	150.58	150.67	150.82
CHFJPY	122.63	122.69	122.80	122.86	122.97	123.03	123.14
AUDJPY	80.51	80.64	80.84	80.97	81.17	81.30	81.50
NZDJPY	76.69	76.79	76.98	77.08	77.27	77.37	77.56
CADJPY	89.59	89.66	89.74	89.81	89.89	89.96	90.04
GBPCHF	1.2230	1.2233	1.2239	1.2242	1.2248	1.2251	1.2257
GBPAUD	1.8500	1.8531	1.8548	1.8579	1.8596	1.8627	1.8644
GBPNZD	1.9440	1.9470	1.9486	1.9516	1.9532	1.9562	1.9578
GBPCAD	1.6728	1.6734	1.6744	1.6750	1.6760	1.6766	1.6776
AUDCHF	0.6562	0.6570	0.6582	0.6590	0.6602	0.6610	0.6622
NZDCHF	0.6249	0.6255	0.6267	0.6273	0.6285	0.6291	0.6303
CADCHF	0.7299	0.7303	0.7306	0.7310	0.7313	0.7317	0.7320
AUDCAD	0.8980	0.8989	0.9007	0.9016	0.9034	0.9043	0.9061
NZDCAD	0.8551	0.8560	0.8575	0.8584	0.8599	0.8608	0.8623
AUDNZD	1.0493	1.0497	1.0501	1.0505	1.0509	1.0513	1.0517

H
EURUSD	R3: 1.1309 R2: 1.1300 R1: 1.1296	PP: 1.1287	S1: 1.1283 S2: 1.1274 S3: 1.1270
USDJPY	R3: 113.68 R2: 113.62 R1: 113.56	PP: 113.50	S1: 113.44 S2: 113.38 S3: 113.32
GBPUSD	R3: 1.3276 R2: 1.3267 R1: 1.3262	PP: 1.3253	S1: 1.3248 S2: 1.3239 S3: 1.3234
USDCHF	R3: 0.9246 R2: 0.9244 R1: 0.9240	PP: 0.9238	S1: 0.9234 S2: 0.9232 S3: 0.9228
AUDUSD	R3: 0.7173 R2: 0.7157 R1: 0.7149	PP: 0.7133	S1: 0.7125 S2: 0.7109 S3: 0.7101
NZDUSD	R3: 0.6827 R2: 0.6813 R1: 0.6805	PP: 0.6791	S1: 0.6783 S2: 0.6769 S3: 0.6761
USDCAD	R3: 1.2654 R2: 1.2648 R1: 1.2644	PP: 1.2638	S1: 1.2634 S2: 1.2628 S3: 1.2624
EURJPY	R3: 128.46 R2: 128.32 R1: 128.25	PP: 128.11	S1: 128.04 S2: 127.90 S3: 127.83
EURGBP	R3: 0.8521 R2: 0.8519 R1: 0.8518	PP: 0.8516	S1: 0.8515 S2: 0.8513 S3: 0.8512
EURCHF	R3: 1.0438 R2: 1.0434 R1: 1.0431	PP: 1.0427	S1: 1.0424 S2: 1.0420 S3: 1.0417
EURAUD	R3: 1.5878 R2: 1.5862 R1: 1.5838	PP: 1.5822	S1: 1.5798 S2: 1.5782 S3: 1.5758
EURNZD	R3: 1.6673 R2: 1.6658 R1: 1.6635	PP: 1.6620	S1: 1.6597 S2: 1.6582 S3: 1.6559
EURCAD	R3: 1.4293 R2: 1.4282 R1: 1.4276	PP: 1.4265	S1: 1.4259 S2: 1.4248 S3: 1.4242
GBPJPY	R3: 150.82 R2: 150.67 R1: 150.58	PP: 150.43	S1: 150.34 S2: 150.19 S3: 150.10
CHFJPY	R3: 123.14 R2: 123.03 R1: 122.97	PP: 122.86	S1: 122.80 S2: 122.69 S3: 122.63
AUDJPY	R3: 81.50 R2: 81.30 R1: 81.17	PP: 80.97	S1: 80.84 S2: 80.64 S3: 80.51
NZDJPY	R3: 77.56 R2: 77.37 R1: 77.27	PP: 77.08	S1: 76.98 S2: 76.79 S3: 76.69
CADJPY	R3: 90.04 R2: 89.96 R1: 89.89	PP: 89.81	S1: 89.74 S2: 89.66 S3: 89.59
GBPCHF	R3: 1.2257 R2: 1.2251 R1: 1.2248	PP: 1.2242	S1: 1.2239 S2: 1.2233 S3: 1.2230
GBPAUD	R3: 1.8644 R2: 1.8627 R1: 1.8596	PP: 1.8579	S1: 1.8548 S2: 1.8531 S3: 1.8500
GBPNZD	R3: 1.9578 R2: 1.9562 R1: 1.9532	PP: 1.9516	S1: 1.9486 S2: 1.9470 S3: 1.9440
GBPCAD	R3: 1.6776 R2: 1.6766 R1: 1.6760	PP: 1.6750	S1: 1.6744 S2: 1.6734 S3: 1.6728
AUDCHF	R3: 0.6622 R2: 0.6610 R1: 0.6602	PP: 0.6590	S1: 0.6582 S2: 0.6570 S3: 0.6562
NZDCHF	R3: 0.6303 R2: 0.6291 R1: 0.6285	PP: 0.6273	S1: 0.6267 S2: 0.6255 S3: 0.6249
CADCHF	R3: 0.7320 R2: 0.7317 R1: 0.7313	PP: 0.7310	S1: 0.7306 S2: 0.7303 S3: 0.7299
AUDCAD	R3: 0.9061 R2: 0.9043 R1: 0.9034	PP: 0.9016	S1: 0.9007 S2: 0.8989 S3: 0.8980
NZDCAD	R3: 0.8623 R2: 0.8608 R1: 0.8599	PP: 0.8584	S1: 0.8575 S2: 0.8560 S3: 0.8551
AUDNZD	R3: 1.0517 R2: 1.0513 R1: 1.0509	PP: 1.0505	S1: 1.0501 S2: 1.0497 S3: 1.0493

Last Updated: Dec 08 03:45 GMT
Based on Bar of Dec 08 03:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1255	1.1261	1.1270	1.1276	1.1285	1.1291	1.1300
USDJPY	113.08	113.22	113.35	113.49	113.62	113.76	113.89
GBPUSD	1.3219	1.3227	1.3236	1.3244	1.3253	1.3261	1.3270
USDCHF	0.9218	0.9228	0.9234	0.9244	0.9250	0.9260	0.9266
AUDUSD	0.7105	0.7110	0.7114	0.7119	0.7123	0.7128	0.7132
NZDUSD	0.6762	0.6770	0.6774	0.6782	0.6786	0.6794	0.6798
USDCAD	1.2618	1.2625	1.2634	1.2641	1.2650	1.2657	1.2666
EURJPY	127.66	127.75	127.87	127.96	128.08	128.17	128.29
EURGBP	0.8495	0.8499	0.8508	0.8512	0.8521	0.8525	0.8534
EURCHF	1.0408	1.0413	1.0417	1.0422	1.0426	1.0431	1.0435
EURAUD	1.5805	1.5813	1.5830	1.5838	1.5855	1.5863	1.5880
EURNZD	1.6567	1.6582	1.6612	1.6627	1.6657	1.6672	1.6702
EURCAD	1.4234	1.4239	1.4250	1.4255	1.4266	1.4271	1.4282
GBPJPY	149.92	150.06	150.18	150.32	150.44	150.58	150.70
CHFJPY	122.53	122.60	122.71	122.78	122.89	122.96	123.07
AUDJPY	80.46	80.57	80.68	80.79	80.90	81.01	81.12
NZDJPY	76.51	76.67	76.80	76.96	77.09	77.25	77.38
CADJPY	89.41	89.53	89.64	89.76	89.87	89.99	90.10
GBPCHF	1.2210	1.2222	1.2230	1.2242	1.2250	1.2262	1.2270
GBPAUD	1.8560	1.8572	1.8590	1.8602	1.8620	1.8632	1.8650
GBPNZD	1.9441	1.9468	1.9505	1.9532	1.9569	1.9596	1.9633
GBPCAD	1.6708	1.6720	1.6732	1.6744	1.6756	1.6768	1.6780
AUDCHF	0.6559	0.6568	0.6572	0.6581	0.6585	0.6594	0.6598
NZDCHF	0.6232	0.6248	0.6255	0.6271	0.6278	0.6294	0.6301
CADCHF	0.7291	0.7298	0.7304	0.7311	0.7317	0.7324	0.7330
AUDCAD	0.8982	0.8989	0.8994	0.9001	0.9006	0.9013	0.9018
NZDCAD	0.8543	0.8556	0.8562	0.8575	0.8581	0.8594	0.8600
AUDNZD	1.0471	1.0479	1.0490	1.0498	1.0509	1.0517	1.0528

4H
EURUSD	R3: 1.1300 R2: 1.1291 R1: 1.1285	PP: 1.1276	S1: 1.1270 S2: 1.1261 S3: 1.1255
USDJPY	R3: 113.89 R2: 113.76 R1: 113.62	PP: 113.49	S1: 113.35 S2: 113.22 S3: 113.08
GBPUSD	R3: 1.3270 R2: 1.3261 R1: 1.3253	PP: 1.3244	S1: 1.3236 S2: 1.3227 S3: 1.3219
USDCHF	R3: 0.9266 R2: 0.9260 R1: 0.9250	PP: 0.9244	S1: 0.9234 S2: 0.9228 S3: 0.9218
AUDUSD	R3: 0.7132 R2: 0.7128 R1: 0.7123	PP: 0.7119	S1: 0.7114 S2: 0.7110 S3: 0.7105
NZDUSD	R3: 0.6798 R2: 0.6794 R1: 0.6786	PP: 0.6782	S1: 0.6774 S2: 0.6770 S3: 0.6762
USDCAD	R3: 1.2666 R2: 1.2657 R1: 1.2650	PP: 1.2641	S1: 1.2634 S2: 1.2625 S3: 1.2618
EURJPY	R3: 128.29 R2: 128.17 R1: 128.08	PP: 127.96	S1: 127.87 S2: 127.75 S3: 127.66
EURGBP	R3: 0.8534 R2: 0.8525 R1: 0.8521	PP: 0.8512	S1: 0.8508 S2: 0.8499 S3: 0.8495
EURCHF	R3: 1.0435 R2: 1.0431 R1: 1.0426	PP: 1.0422	S1: 1.0417 S2: 1.0413 S3: 1.0408
EURAUD	R3: 1.5880 R2: 1.5863 R1: 1.5855	PP: 1.5838	S1: 1.5830 S2: 1.5813 S3: 1.5805
EURNZD	R3: 1.6702 R2: 1.6672 R1: 1.6657	PP: 1.6627	S1: 1.6612 S2: 1.6582 S3: 1.6567
EURCAD	R3: 1.4282 R2: 1.4271 R1: 1.4266	PP: 1.4255	S1: 1.4250 S2: 1.4239 S3: 1.4234
GBPJPY	R3: 150.70 R2: 150.58 R1: 150.44	PP: 150.32	S1: 150.18 S2: 150.06 S3: 149.92
CHFJPY	R3: 123.07 R2: 122.96 R1: 122.89	PP: 122.78	S1: 122.71 S2: 122.60 S3: 122.53
AUDJPY	R3: 81.12 R2: 81.01 R1: 80.90	PP: 80.79	S1: 80.68 S2: 80.57 S3: 80.46
NZDJPY	R3: 77.38 R2: 77.25 R1: 77.09	PP: 76.96	S1: 76.80 S2: 76.67 S3: 76.51
CADJPY	R3: 90.10 R2: 89.99 R1: 89.87	PP: 89.76	S1: 89.64 S2: 89.53 S3: 89.41
GBPCHF	R3: 1.2270 R2: 1.2262 R1: 1.2250	PP: 1.2242	S1: 1.2230 S2: 1.2222 S3: 1.2210
GBPAUD	R3: 1.8650 R2: 1.8632 R1: 1.8620	PP: 1.8602	S1: 1.8590 S2: 1.8572 S3: 1.8560
GBPNZD	R3: 1.9633 R2: 1.9596 R1: 1.9569	PP: 1.9532	S1: 1.9505 S2: 1.9468 S3: 1.9441
GBPCAD	R3: 1.6780 R2: 1.6768 R1: 1.6756	PP: 1.6744	S1: 1.6732 S2: 1.6720 S3: 1.6708
AUDCHF	R3: 0.6598 R2: 0.6594 R1: 0.6585	PP: 0.6581	S1: 0.6572 S2: 0.6568 S3: 0.6559
NZDCHF	R3: 0.6301 R2: 0.6294 R1: 0.6278	PP: 0.6271	S1: 0.6255 S2: 0.6248 S3: 0.6232
CADCHF	R3: 0.7330 R2: 0.7324 R1: 0.7317	PP: 0.7311	S1: 0.7304 S2: 0.7298 S3: 0.7291
AUDCAD	R3: 0.9018 R2: 0.9013 R1: 0.9006	PP: 0.9001	S1: 0.8994 S2: 0.8989 S3: 0.8982
NZDCAD	R3: 0.8600 R2: 0.8594 R1: 0.8581	PP: 0.8575	S1: 0.8562 S2: 0.8556 S3: 0.8543
AUDNZD	R3: 1.0528 R2: 1.0517 R1: 1.0509	PP: 1.0498	S1: 1.0490 S2: 1.0479 S3: 1.0471

Last Updated: Dec 08 03:45 GMT
Based on Bar of Dec 08 02:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1162	1.1195	1.1232	1.1265	1.1302	1.1335	1.1372
USDJPY	113.00	113.20	113.38	113.58	113.76	113.96	114.14
GBPUSD	1.3123	1.3166	1.3204	1.3247	1.3285	1.3328	1.3366
USDCHF	0.9184	0.9207	0.9228	0.9251	0.9272	0.9295	0.9316
AUDUSD	0.6981	0.7011	0.7064	0.7094	0.7147	0.7177	0.7230
NZDUSD	0.6696	0.6717	0.6752	0.6773	0.6808	0.6829	0.6864
USDCAD	1.2462	1.2549	1.2594	1.2681	1.2726	1.2813	1.2858
EURJPY	126.70	127.16	127.56	128.02	128.42	128.88	129.28
EURGBP	0.8468	0.8479	0.8494	0.8505	0.8520	0.8531	0.8546
EURCHF	1.0355	1.0379	1.0400	1.0424	1.0445	1.0469	1.0490
EURAUD	1.5502	1.5647	1.5738	1.5883	1.5974	1.6119	1.6210
EURNZD	1.6362	1.6468	1.6535	1.6641	1.6708	1.6814	1.6881
EURCAD	1.3974	1.4092	1.4169	1.4287	1.4364	1.4482	1.4559
GBPJPY	148.96	149.54	149.96	150.54	150.96	151.54	151.96
CHFJPY	121.92	122.23	122.51	122.82	123.10	123.41	123.69
AUDJPY	79.09	79.47	80.16	80.54	81.23	81.61	82.30
NZDJPY	75.91	76.17	76.62	76.88	77.33	77.59	78.04
CADJPY	88.03	88.43	89.13	89.53	90.23	90.63	91.33
GBPCHF	1.2168	1.2201	1.2224	1.2257	1.2280	1.2313	1.2336
GBPAUD	1.8249	1.8417	1.8509	1.8677	1.8769	1.8937	1.9029
GBPNZD	1.9245	1.9372	1.9440	1.9567	1.9635	1.9762	1.9830
GBPCAD	1.6453	1.6588	1.6663	1.6798	1.6873	1.7008	1.7083
AUDCHF	0.6443	0.6476	0.6530	0.6563	0.6617	0.6650	0.6704
NZDCHF	0.6187	0.6209	0.6243	0.6265	0.6299	0.6321	0.6355
CADCHF	0.7180	0.7214	0.7265	0.7299	0.7350	0.7384	0.7435
AUDCAD	0.8930	0.8957	0.8977	0.9004	0.9024	0.9051	0.9071
NZDCAD	0.8500	0.8533	0.8556	0.8589	0.8612	0.8645	0.8668
AUDNZD	1.0375	1.0404	1.0445	1.0474	1.0515	1.0544	1.0585

D
EURUSD	R3: 1.1372 R2: 1.1335 R1: 1.1302	PP: 1.1265	S1: 1.1232 S2: 1.1195 S3: 1.1162
USDJPY	R3: 114.14 R2: 113.96 R1: 113.76	PP: 113.58	S1: 113.38 S2: 113.20 S3: 113.00
GBPUSD	R3: 1.3366 R2: 1.3328 R1: 1.3285	PP: 1.3247	S1: 1.3204 S2: 1.3166 S3: 1.3123
USDCHF	R3: 0.9316 R2: 0.9295 R1: 0.9272	PP: 0.9251	S1: 0.9228 S2: 0.9207 S3: 0.9184
AUDUSD	R3: 0.7230 R2: 0.7177 R1: 0.7147	PP: 0.7094	S1: 0.7064 S2: 0.7011 S3: 0.6981
NZDUSD	R3: 0.6864 R2: 0.6829 R1: 0.6808	PP: 0.6773	S1: 0.6752 S2: 0.6717 S3: 0.6696
USDCAD	R3: 1.2858 R2: 1.2813 R1: 1.2726	PP: 1.2681	S1: 1.2594 S2: 1.2549 S3: 1.2462
EURJPY	R3: 129.28 R2: 128.88 R1: 128.42	PP: 128.02	S1: 127.56 S2: 127.16 S3: 126.70
EURGBP	R3: 0.8546 R2: 0.8531 R1: 0.8520	PP: 0.8505	S1: 0.8494 S2: 0.8479 S3: 0.8468
EURCHF	R3: 1.0490 R2: 1.0469 R1: 1.0445	PP: 1.0424	S1: 1.0400 S2: 1.0379 S3: 1.0355
EURAUD	R3: 1.6210 R2: 1.6119 R1: 1.5974	PP: 1.5883	S1: 1.5738 S2: 1.5647 S3: 1.5502
EURNZD	R3: 1.6881 R2: 1.6814 R1: 1.6708	PP: 1.6641	S1: 1.6535 S2: 1.6468 S3: 1.6362
EURCAD	R3: 1.4559 R2: 1.4482 R1: 1.4364	PP: 1.4287	S1: 1.4169 S2: 1.4092 S3: 1.3974
GBPJPY	R3: 151.96 R2: 151.54 R1: 150.96	PP: 150.54	S1: 149.96 S2: 149.54 S3: 148.96
CHFJPY	R3: 123.69 R2: 123.41 R1: 123.10	PP: 122.82	S1: 122.51 S2: 122.23 S3: 121.92
AUDJPY	R3: 82.30 R2: 81.61 R1: 81.23	PP: 80.54	S1: 80.16 S2: 79.47 S3: 79.09
NZDJPY	R3: 78.04 R2: 77.59 R1: 77.33	PP: 76.88	S1: 76.62 S2: 76.17 S3: 75.91
CADJPY	R3: 91.33 R2: 90.63 R1: 90.23	PP: 89.53	S1: 89.13 S2: 88.43 S3: 88.03
GBPCHF	R3: 1.2336 R2: 1.2313 R1: 1.2280	PP: 1.2257	S1: 1.2224 S2: 1.2201 S3: 1.2168
GBPAUD	R3: 1.9029 R2: 1.8937 R1: 1.8769	PP: 1.8677	S1: 1.8509 S2: 1.8417 S3: 1.8249
GBPNZD	R3: 1.9830 R2: 1.9762 R1: 1.9635	PP: 1.9567	S1: 1.9440 S2: 1.9372 S3: 1.9245
GBPCAD	R3: 1.7083 R2: 1.7008 R1: 1.6873	PP: 1.6798	S1: 1.6663 S2: 1.6588 S3: 1.6453
AUDCHF	R3: 0.6704 R2: 0.6650 R1: 0.6617	PP: 0.6563	S1: 0.6530 S2: 0.6476 S3: 0.6443
NZDCHF	R3: 0.6355 R2: 0.6321 R1: 0.6299	PP: 0.6265	S1: 0.6243 S2: 0.6209 S3: 0.6187
CADCHF	R3: 0.7435 R2: 0.7384 R1: 0.7350	PP: 0.7299	S1: 0.7265 S2: 0.7214 S3: 0.7180
AUDCAD	R3: 0.9071 R2: 0.9051 R1: 0.9024	PP: 0.9004	S1: 0.8977 S2: 0.8957 S3: 0.8930
NZDCAD	R3: 0.8668 R2: 0.8645 R1: 0.8612	PP: 0.8589	S1: 0.8556 S2: 0.8533 S3: 0.8500
AUDNZD	R3: 1.0585 R2: 1.0544 R1: 1.0515	PP: 1.0474	S1: 1.0445 S2: 1.0404 S3: 1.0375

Last Updated: Dec 08 03:45 GMT
Based on Bar of Dec 07 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1089	1.1163	1.1236	1.1310	1.1383	1.1457	1.1530
USDJPY	110.85	111.69	112.27	113.11	113.69	114.53	115.11
GBPUSD	1.2986	1.3091	1.3161	1.3266	1.3336	1.3441	1.3511
USDCHF	0.9019	0.9089	0.9134	0.9204	0.9249	0.9319	0.9364
AUDUSD	0.6758	0.6875	0.6938	0.7055	0.7118	0.7235	0.7298
NZDUSD	0.6577	0.6660	0.6703	0.6786	0.6829	0.6912	0.6955
USDCAD	1.2618	1.2666	1.2758	1.2806	1.2898	1.2946	1.3038
EURJPY	125.68	126.53	127.08	127.93	128.48	129.33	129.88
EURGBP	0.8373	0.8410	0.8478	0.8515	0.8583	0.8620	0.8688
EURCHF	1.0276	1.0326	1.0354	1.0404	1.0432	1.0482	1.0510
EURAUD	1.5464	1.5609	1.5882	1.6027	1.6300	1.6445	1.6718
EURNZD	1.6274	1.6376	1.6570	1.6672	1.6866	1.6968	1.7162
EURCAD	1.4175	1.4255	1.4394	1.4474	1.4613	1.4693	1.4832
GBPJPY	145.29	147.13	148.23	150.07	151.17	153.01	154.11
CHFJPY	120.79	121.47	122.19	122.87	123.59	124.27	124.99
AUDJPY	75.34	77.06	78.03	79.75	80.72	82.44	83.41
NZDJPY	73.48	74.72	75.43	76.67	77.38	78.62	79.33
CADJPY	85.46	86.58	87.20	88.32	88.94	90.06	90.68
GBPCHF	1.1835	1.1987	1.2066	1.2218	1.2297	1.2449	1.2528
GBPAUD	1.8338	1.8457	1.8680	1.8799	1.9022	1.9141	1.9364
GBPNZD	1.9229	1.9315	1.9464	1.9550	1.9699	1.9785	1.9934
GBPCAD	1.6682	1.6791	1.6897	1.7006	1.7112	1.7221	1.7327
AUDCHF	0.6145	0.6282	0.6354	0.6491	0.6563	0.6700	0.6772
NZDCHF	0.5994	0.6091	0.6142	0.6239	0.6290	0.6387	0.6438
CADCHF	0.6958	0.7051	0.7097	0.7190	0.7236	0.7329	0.7375
AUDCAD	0.8746	0.8859	0.8927	0.9040	0.9108	0.9221	0.9289
NZDCAD	0.8494	0.8564	0.8617	0.8687	0.8740	0.8810	0.8863
AUDNZD	1.0200	1.0284	1.0330	1.0414	1.0460	1.0544	1.0590

W
EURUSD	R3: 1.1530 R2: 1.1457 R1: 1.1383	PP: 1.1310	S1: 1.1236 S2: 1.1163 S3: 1.1089
USDJPY	R3: 115.11 R2: 114.53 R1: 113.69	PP: 113.11	S1: 112.27 S2: 111.69 S3: 110.85
GBPUSD	R3: 1.3511 R2: 1.3441 R1: 1.3336	PP: 1.3266	S1: 1.3161 S2: 1.3091 S3: 1.2986
USDCHF	R3: 0.9364 R2: 0.9319 R1: 0.9249	PP: 0.9204	S1: 0.9134 S2: 0.9089 S3: 0.9019
AUDUSD	R3: 0.7298 R2: 0.7235 R1: 0.7118	PP: 0.7055	S1: 0.6938 S2: 0.6875 S3: 0.6758
NZDUSD	R3: 0.6955 R2: 0.6912 R1: 0.6829	PP: 0.6786	S1: 0.6703 S2: 0.6660 S3: 0.6577
USDCAD	R3: 1.3038 R2: 1.2946 R1: 1.2898	PP: 1.2806	S1: 1.2758 S2: 1.2666 S3: 1.2618
EURJPY	R3: 129.88 R2: 129.33 R1: 128.48	PP: 127.93	S1: 127.08 S2: 126.53 S3: 125.68
EURGBP	R3: 0.8688 R2: 0.8620 R1: 0.8583	PP: 0.8515	S1: 0.8478 S2: 0.8410 S3: 0.8373
EURCHF	R3: 1.0510 R2: 1.0482 R1: 1.0432	PP: 1.0404	S1: 1.0354 S2: 1.0326 S3: 1.0276
EURAUD	R3: 1.6718 R2: 1.6445 R1: 1.6300	PP: 1.6027	S1: 1.5882 S2: 1.5609 S3: 1.5464
EURNZD	R3: 1.7162 R2: 1.6968 R1: 1.6866	PP: 1.6672	S1: 1.6570 S2: 1.6376 S3: 1.6274
EURCAD	R3: 1.4832 R2: 1.4693 R1: 1.4613	PP: 1.4474	S1: 1.4394 S2: 1.4255 S3: 1.4175
GBPJPY	R3: 154.11 R2: 153.01 R1: 151.17	PP: 150.07	S1: 148.23 S2: 147.13 S3: 145.29
CHFJPY	R3: 124.99 R2: 124.27 R1: 123.59	PP: 122.87	S1: 122.19 S2: 121.47 S3: 120.79
AUDJPY	R3: 83.41 R2: 82.44 R1: 80.72	PP: 79.75	S1: 78.03 S2: 77.06 S3: 75.34
NZDJPY	R3: 79.33 R2: 78.62 R1: 77.38	PP: 76.67	S1: 75.43 S2: 74.72 S3: 73.48
CADJPY	R3: 90.68 R2: 90.06 R1: 88.94	PP: 88.32	S1: 87.20 S2: 86.58 S3: 85.46
GBPCHF	R3: 1.2528 R2: 1.2449 R1: 1.2297	PP: 1.2218	S1: 1.2066 S2: 1.1987 S3: 1.1835
GBPAUD	R3: 1.9364 R2: 1.9141 R1: 1.9022	PP: 1.8799	S1: 1.8680 S2: 1.8457 S3: 1.8338
GBPNZD	R3: 1.9934 R2: 1.9785 R1: 1.9699	PP: 1.9550	S1: 1.9464 S2: 1.9315 S3: 1.9229
GBPCAD	R3: 1.7327 R2: 1.7221 R1: 1.7112	PP: 1.7006	S1: 1.6897 S2: 1.6791 S3: 1.6682
AUDCHF	R3: 0.6772 R2: 0.6700 R1: 0.6563	PP: 0.6491	S1: 0.6354 S2: 0.6282 S3: 0.6145
NZDCHF	R3: 0.6438 R2: 0.6387 R1: 0.6290	PP: 0.6239	S1: 0.6142 S2: 0.6091 S3: 0.5994
CADCHF	R3: 0.7375 R2: 0.7329 R1: 0.7236	PP: 0.7190	S1: 0.7097 S2: 0.7051 S3: 0.6958
AUDCAD	R3: 0.9289 R2: 0.9221 R1: 0.9108	PP: 0.9040	S1: 0.8927 S2: 0.8859 S3: 0.8746
NZDCAD	R3: 0.8863 R2: 0.8810 R1: 0.8740	PP: 0.8687	S1: 0.8617 S2: 0.8564 S3: 0.8494
AUDNZD	R3: 1.0590 R2: 1.0544 R1: 1.0460	PP: 1.0414	S1: 1.0330 S2: 1.0284 S3: 1.0200

Last Updated: Dec 08 03:45 GMT
Based on Bar of Dec 03 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0714	1.0950	1.1145	1.1381	1.1576	1.1812	1.2007
USDJPY	108.97	110.75	111.95	113.73	114.93	116.71	117.91
GBPUSD	1.2596	1.2896	1.3099	1.3399	1.3602	1.3902	1.4105
USDCHF	0.8771	0.8929	0.9057	0.9215	0.9343	0.9501	0.9629
AUDUSD	0.6476	0.6770	0.6949	0.7243	0.7422	0.7716	0.7895
NZDUSD	0.6240	0.6507	0.6665	0.6932	0.7090	0.7357	0.7515
USDCAD	1.1992	1.2172	1.2477	1.2657	1.2962	1.3142	1.3447
EURJPY	121.27	124.39	126.34	129.46	131.41	134.53	136.48
EURGBP	0.8192	0.8286	0.8406	0.8500	0.8620	0.8714	0.8834
EURCHF	1.0119	1.0255	1.0334	1.0470	1.0549	1.0685	1.0764
EURAUD	1.4906	1.5131	1.5520	1.5745	1.6134	1.6359	1.6748
EURNZD	1.5599	1.5831	1.6226	1.6458	1.6853	1.7085	1.7480
EURCAD	1.3869	1.4017	1.4255	1.4403	1.4641	1.4789	1.5027
GBPJPY	141.24	145.49	148.00	152.25	154.76	159.01	161.52
CHFJPY	118.35	120.25	121.72	123.62	125.09	126.99	128.46
AUDJPY	72.55	76.34	78.49	82.28	84.43	88.22	90.37
NZDJPY	69.64	73.15	75.18	78.69	80.72	84.23	86.26
CADJPY	82.41	85.22	86.87	89.68	91.33	94.14	95.79
GBPCHF	1.1719	1.1953	1.2085	1.2319	1.2451	1.2685	1.2817
GBPAUD	1.7603	1.7865	1.8263	1.8525	1.8923	1.9185	1.9583
GBPNZD	1.8242	1.8548	1.9022	1.9328	1.9802	2.0108	2.0582
GBPCAD	1.6393	1.6560	1.6781	1.6948	1.7169	1.7336	1.7557
AUDCHF	0.6048	0.6287	0.6417	0.6656	0.6786	0.7025	0.7155
NZDCHF	0.5813	0.6029	0.6148	0.6364	0.6483	0.6699	0.6818
CADCHF	0.6833	0.7000	0.7092	0.7259	0.7351	0.7518	0.7610
AUDCAD	0.8752	0.8908	0.9010	0.9166	0.9268	0.9424	0.9526
NZDCAD	0.8324	0.8491	0.8606	0.8773	0.8888	0.9055	0.9170
AUDNZD	1.0166	1.0244	1.0346	1.0424	1.0526	1.0604	1.0706

M
EURUSD	R3: 1.2007 R2: 1.1812 R1: 1.1576	PP: 1.1381	S1: 1.1145 S2: 1.0950 S3: 1.0714
USDJPY	R3: 117.91 R2: 116.71 R1: 114.93	PP: 113.73	S1: 111.95 S2: 110.75 S3: 108.97
GBPUSD	R3: 1.4105 R2: 1.3902 R1: 1.3602	PP: 1.3399	S1: 1.3099 S2: 1.2896 S3: 1.2596
USDCHF	R3: 0.9629 R2: 0.9501 R1: 0.9343	PP: 0.9215	S1: 0.9057 S2: 0.8929 S3: 0.8771
AUDUSD	R3: 0.7895 R2: 0.7716 R1: 0.7422	PP: 0.7243	S1: 0.6949 S2: 0.6770 S3: 0.6476
NZDUSD	R3: 0.7515 R2: 0.7357 R1: 0.7090	PP: 0.6932	S1: 0.6665 S2: 0.6507 S3: 0.6240
USDCAD	R3: 1.3447 R2: 1.3142 R1: 1.2962	PP: 1.2657	S1: 1.2477 S2: 1.2172 S3: 1.1992
EURJPY	R3: 136.48 R2: 134.53 R1: 131.41	PP: 129.46	S1: 126.34 S2: 124.39 S3: 121.27
EURGBP	R3: 0.8834 R2: 0.8714 R1: 0.8620	PP: 0.8500	S1: 0.8406 S2: 0.8286 S3: 0.8192
EURCHF	R3: 1.0764 R2: 1.0685 R1: 1.0549	PP: 1.0470	S1: 1.0334 S2: 1.0255 S3: 1.0119
EURAUD	R3: 1.6748 R2: 1.6359 R1: 1.6134	PP: 1.5745	S1: 1.5520 S2: 1.5131 S3: 1.4906
EURNZD	R3: 1.7480 R2: 1.7085 R1: 1.6853	PP: 1.6458	S1: 1.6226 S2: 1.5831 S3: 1.5599
EURCAD	R3: 1.5027 R2: 1.4789 R1: 1.4641	PP: 1.4403	S1: 1.4255 S2: 1.4017 S3: 1.3869
GBPJPY	R3: 161.52 R2: 159.01 R1: 154.76	PP: 152.25	S1: 148.00 S2: 145.49 S3: 141.24
CHFJPY	R3: 128.46 R2: 126.99 R1: 125.09	PP: 123.62	S1: 121.72 S2: 120.25 S3: 118.35
AUDJPY	R3: 90.37 R2: 88.22 R1: 84.43	PP: 82.28	S1: 78.49 S2: 76.34 S3: 72.55
NZDJPY	R3: 86.26 R2: 84.23 R1: 80.72	PP: 78.69	S1: 75.18 S2: 73.15 S3: 69.64
CADJPY	R3: 95.79 R2: 94.14 R1: 91.33	PP: 89.68	S1: 86.87 S2: 85.22 S3: 82.41
GBPCHF	R3: 1.2817 R2: 1.2685 R1: 1.2451	PP: 1.2319	S1: 1.2085 S2: 1.1953 S3: 1.1719
GBPAUD	R3: 1.9583 R2: 1.9185 R1: 1.8923	PP: 1.8525	S1: 1.8263 S2: 1.7865 S3: 1.7603
GBPNZD	R3: 2.0582 R2: 2.0108 R1: 1.9802	PP: 1.9328	S1: 1.9022 S2: 1.8548 S3: 1.8242
GBPCAD	R3: 1.7557 R2: 1.7336 R1: 1.7169	PP: 1.6948	S1: 1.6781 S2: 1.6560 S3: 1.6393
AUDCHF	R3: 0.7155 R2: 0.7025 R1: 0.6786	PP: 0.6656	S1: 0.6417 S2: 0.6287 S3: 0.6048
NZDCHF	R3: 0.6818 R2: 0.6699 R1: 0.6483	PP: 0.6364	S1: 0.6148 S2: 0.6029 S3: 0.5813
CADCHF	R3: 0.7610 R2: 0.7518 R1: 0.7351	PP: 0.7259	S1: 0.7092 S2: 0.7000 S3: 0.6833
AUDCAD	R3: 0.9526 R2: 0.9424 R1: 0.9268	PP: 0.9166	S1: 0.9010 S2: 0.8908 S3: 0.8752
NZDCAD	R3: 0.9170 R2: 0.9055 R1: 0.8888	PP: 0.8773	S1: 0.8606 S2: 0.8491 S3: 0.8324
AUDNZD	R3: 1.0706 R2: 1.0604 R1: 1.0526	PP: 1.0424	S1: 1.0346 S2: 1.0244 S3: 1.0166

Last Updated: Dec 08 03:45 GMT
Based on Bar of Nov 30 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1279	1.1292	1.1279	1.1291
USDJPY	113.48	113.55	113.43	113.51
GBPUSD	1.3244	1.3258	1.3244	1.3257
USDCHF	0.9240	0.9242	0.9236	0.9236
AUDUSD	0.7118	0.7142	0.7118	0.7140
NZDUSD	0.6778	0.6799	0.6777	0.6797
USDCAD	1.2643	1.2643	1.2633	1.2639
EURJPY	128.00	128.19	127.98	128.17
EURGBP	0.8517	0.8517	0.8514	0.8517
EURCHF	1.0422	1.0429	1.0422	1.0429
EURAUD	1.5846	1.5847	1.5807	1.5813
EURNZD	1.6642	1.6644	1.6606	1.6611
EURCAD	1.4260	1.4271	1.4254	1.4270
GBPJPY	150.29	150.53	150.29	150.48
CHFJPY	122.81	122.93	122.76	122.90
AUDJPY	80.78	81.09	80.76	81.05
NZDJPY	76.91	77.19	76.90	77.16
CADJPY	89.76	89.89	89.74	89.81
GBPCHF	1.2237	1.2246	1.2237	1.2244
GBPAUD	1.8606	1.8609	1.8561	1.8566
GBPNZD	1.9540	1.9545	1.9499	1.9503
GBPCAD	1.6743	1.6755	1.6739	1.6755
AUDCHF	0.6577	0.6597	0.6577	0.6595
NZDCHF	0.6263	0.6280	0.6262	0.6278
CADCHF	0.7309	0.7315	0.7308	0.7308
AUDCAD	0.8999	0.9026	0.8999	0.9024
NZDCAD	0.8569	0.8592	0.8568	0.8591
AUDNZD	1.0502	1.0509	1.0501	1.0505

H
EURUSD	O: 1.1279 H: 1.1292 L: 1.1279 C: 1.1291
USDJPY	O: 113.48 H: 113.55 L: 113.43 C: 113.51
GBPUSD	O: 1.3244 H: 1.3258 L: 1.3244 C: 1.3257
USDCHF	O: 0.9240 H: 0.9242 L: 0.9236 C: 0.9236
AUDUSD	O: 0.7118 H: 0.7142 L: 0.7118 C: 0.7140
NZDUSD	O: 0.6778 H: 0.6799 L: 0.6777 C: 0.6797
USDCAD	O: 1.2643 H: 1.2643 L: 1.2633 C: 1.2639
EURJPY	O: 128.00 H: 128.19 L: 127.98 C: 128.17
EURGBP	O: 0.8517 H: 0.8517 L: 0.8514 C: 0.8517
EURCHF	O: 1.0422 H: 1.0429 L: 1.0422 C: 1.0429
EURAUD	O: 1.5846 H: 1.5847 L: 1.5807 C: 1.5813
EURNZD	O: 1.6642 H: 1.6644 L: 1.6606 C: 1.6611
EURCAD	O: 1.4260 H: 1.4271 L: 1.4254 C: 1.4270
GBPJPY	O: 150.29 H: 150.53 L: 150.29 C: 150.48
CHFJPY	O: 122.81 H: 122.93 L: 122.76 C: 122.90
AUDJPY	O: 80.78 H: 81.09 L: 80.76 C: 81.05
NZDJPY	O: 76.91 H: 77.19 L: 76.90 C: 77.16
CADJPY	O: 89.76 H: 89.89 L: 89.74 C: 89.81
GBPCHF	O: 1.2237 H: 1.2246 L: 1.2237 C: 1.2244
GBPAUD	O: 1.8606 H: 1.8609 L: 1.8561 C: 1.8566
GBPNZD	O: 1.9540 H: 1.9545 L: 1.9499 C: 1.9503
GBPCAD	O: 1.6743 H: 1.6755 L: 1.6739 C: 1.6755
AUDCHF	O: 0.6577 H: 0.6597 L: 0.6577 C: 0.6595
NZDCHF	O: 0.6263 H: 0.6280 L: 0.6262 C: 0.6278
CADCHF	O: 0.7309 H: 0.7315 L: 0.7308 C: 0.7308
AUDCAD	O: 0.8999 H: 0.9026 L: 0.8999 C: 0.9024
NZDCAD	O: 0.8569 H: 0.8592 L: 0.8568 C: 0.8591
AUDNZD	O: 1.0502 H: 1.0509 L: 1.0501 C: 1.0505

Last Updated: Dec 08 03:45 GMT
Based on Bar of Dec 08 03:00 GMT

4H	O	H	L	C
EURUSD	1.1268	1.1282	1.1267	1.1279
USDJPY	113.58	113.63	113.36	113.48
GBPUSD	1.3239	1.3252	1.3235	1.3245
USDCHF	0.9248	0.9254	0.9238	0.9240
AUDUSD	0.7121	0.7124	0.7115	0.7118
NZDUSD	0.6789	0.6790	0.6778	0.6778
USDCAD	1.2645	1.2649	1.2633	1.2642
EURJPY	127.92	128.04	127.83	128.00
EURGBP	0.8509	0.8517	0.8504	0.8516
EURCHF	1.0422	1.0426	1.0417	1.0422
EURAUD	1.5822	1.5847	1.5822	1.5846
EURNZD	1.6599	1.6642	1.6597	1.6642
EURCAD	1.4248	1.4261	1.4245	1.4260
GBPJPY	150.38	150.46	150.20	150.30
CHFJPY	122.74	122.86	122.68	122.81
AUDJPY	80.84	80.91	80.69	80.78
NZDJPY	77.11	77.13	76.84	76.92
CADJPY	89.83	89.87	89.64	89.76
GBPCHF	1.2248	1.2254	1.2234	1.2238
GBPAUD	1.8592	1.8615	1.8585	1.8607
GBPNZD	1.9510	1.9560	1.9496	1.9541
GBPCAD	1.6742	1.6756	1.6732	1.6744
AUDCHF	0.6589	0.6589	0.6576	0.6577
NZDCHF	0.6281	0.6286	0.6263	0.6263
CADCHF	0.7317	0.7319	0.7306	0.7309
AUDCAD	0.8998	0.9008	0.8996	0.8999
NZDCAD	0.8584	0.8587	0.8568	0.8569
AUDNZD	1.0486	1.0505	1.0486	1.0502

4H
EURUSD	O: 1.1268 H: 1.1282 L: 1.1267 C: 1.1279
USDJPY	O: 113.58 H: 113.63 L: 113.36 C: 113.48
GBPUSD	O: 1.3239 H: 1.3252 L: 1.3235 C: 1.3245
USDCHF	O: 0.9248 H: 0.9254 L: 0.9238 C: 0.9240
AUDUSD	O: 0.7121 H: 0.7124 L: 0.7115 C: 0.7118
NZDUSD	O: 0.6789 H: 0.6790 L: 0.6778 C: 0.6778
USDCAD	O: 1.2645 H: 1.2649 L: 1.2633 C: 1.2642
EURJPY	O: 127.92 H: 128.04 L: 127.83 C: 128.00
EURGBP	O: 0.8509 H: 0.8517 L: 0.8504 C: 0.8516
EURCHF	O: 1.0422 H: 1.0426 L: 1.0417 C: 1.0422
EURAUD	O: 1.5822 H: 1.5847 L: 1.5822 C: 1.5846
EURNZD	O: 1.6599 H: 1.6642 L: 1.6597 C: 1.6642
EURCAD	O: 1.4248 H: 1.4261 L: 1.4245 C: 1.4260
GBPJPY	O: 150.38 H: 150.46 L: 150.20 C: 150.30
CHFJPY	O: 122.74 H: 122.86 L: 122.68 C: 122.81
AUDJPY	O: 80.84 H: 80.91 L: 80.69 C: 80.78
NZDJPY	O: 77.11 H: 77.13 L: 76.84 C: 76.92
CADJPY	O: 89.83 H: 89.87 L: 89.64 C: 89.76
GBPCHF	O: 1.2248 H: 1.2254 L: 1.2234 C: 1.2238
GBPAUD	O: 1.8592 H: 1.8615 L: 1.8585 C: 1.8607
GBPNZD	O: 1.9510 H: 1.9560 L: 1.9496 C: 1.9541
GBPCAD	O: 1.6742 H: 1.6756 L: 1.6732 C: 1.6744
AUDCHF	O: 0.6589 H: 0.6589 L: 0.6576 C: 0.6577
NZDCHF	O: 0.6281 H: 0.6286 L: 0.6263 C: 0.6263
CADCHF	O: 0.7317 H: 0.7319 L: 0.7306 C: 0.7309
AUDCAD	O: 0.8998 H: 0.9008 L: 0.8996 C: 0.8999
NZDCAD	O: 0.8584 H: 0.8587 L: 0.8568 C: 0.8569
AUDNZD	O: 1.0486 H: 1.0505 L: 1.0486 C: 1.0502

Last Updated: Dec 08 03:45 GMT
Based on Bar of Dec 08 02:00 GMT

D	O	H	L	C
EURUSD	1.1285	1.1298	1.1228	1.1269
USDJPY	113.50	113.78	113.40	113.56
GBPUSD	1.3265	1.3290	1.3209	1.3242
USDCHF	0.9255	0.9275	0.9231	0.9248
AUDUSD	0.7052	0.7123	0.7040	0.7118
NZDUSD	0.6755	0.6793	0.6737	0.6788
USDCAD	1.2756	1.2767	1.2635	1.2640
EURJPY	128.04	128.47	127.61	127.97
EURGBP	0.8507	0.8515	0.8489	0.8510
EURCHF	1.0444	1.0448	1.0403	1.0421
EURAUD	1.6002	1.6027	1.5791	1.5830
EURNZD	1.6707	1.6747	1.6574	1.6602
EURCAD	1.4398	1.4406	1.4211	1.4245
GBPJPY	150.56	151.13	150.13	150.37
CHFJPY	122.61	123.12	122.53	122.80
AUDJPY	80.03	80.93	79.86	80.84
NZDJPY	76.66	77.13	76.42	77.08
CADJPY	88.95	89.93	88.83	89.83
GBPCHF	1.2278	1.2291	1.2235	1.2246
GBPAUD	1.8814	1.8844	1.8584	1.8602
GBPNZD	1.9640	1.9693	1.9498	1.9509
GBPCAD	1.6921	1.6932	1.6722	1.6739
AUDCHF	0.6525	0.6597	0.6510	0.6583
NZDCHF	0.6251	0.6287	0.6231	0.6277
CADCHF	0.7254	0.7332	0.7247	0.7317
AUDCAD	0.8998	0.9030	0.8983	0.8998
NZDCAD	0.8616	0.8622	0.8566	0.8579
AUDNZD	1.0443	1.0502	1.0432	1.0487

D
EURUSD	O: 1.1285 H: 1.1298 L: 1.1228 C: 1.1269
USDJPY	O: 113.50 H: 113.78 L: 113.40 C: 113.56
GBPUSD	O: 1.3265 H: 1.3290 L: 1.3209 C: 1.3242
USDCHF	O: 0.9255 H: 0.9275 L: 0.9231 C: 0.9248
AUDUSD	O: 0.7052 H: 0.7123 L: 0.7040 C: 0.7118
NZDUSD	O: 0.6755 H: 0.6793 L: 0.6737 C: 0.6788
USDCAD	O: 1.2756 H: 1.2767 L: 1.2635 C: 1.2640
EURJPY	O: 128.04 H: 128.47 L: 127.61 C: 127.97
EURGBP	O: 0.8507 H: 0.8515 L: 0.8489 C: 0.8510
EURCHF	O: 1.0444 H: 1.0448 L: 1.0403 C: 1.0421
EURAUD	O: 1.6002 H: 1.6027 L: 1.5791 C: 1.5830
EURNZD	O: 1.6707 H: 1.6747 L: 1.6574 C: 1.6602
EURCAD	O: 1.4398 H: 1.4406 L: 1.4211 C: 1.4245
GBPJPY	O: 150.56 H: 151.13 L: 150.13 C: 150.37
CHFJPY	O: 122.61 H: 123.12 L: 122.53 C: 122.80
AUDJPY	O: 80.03 H: 80.93 L: 79.86 C: 80.84
NZDJPY	O: 76.66 H: 77.13 L: 76.42 C: 77.08
CADJPY	O: 88.95 H: 89.93 L: 88.83 C: 89.83
GBPCHF	O: 1.2278 H: 1.2291 L: 1.2235 C: 1.2246
GBPAUD	O: 1.8814 H: 1.8844 L: 1.8584 C: 1.8602
GBPNZD	O: 1.9640 H: 1.9693 L: 1.9498 C: 1.9509
GBPCAD	O: 1.6921 H: 1.6932 L: 1.6722 C: 1.6739
AUDCHF	O: 0.6525 H: 0.6597 L: 0.6510 C: 0.6583
NZDCHF	O: 0.6251 H: 0.6287 L: 0.6231 C: 0.6277
CADCHF	O: 0.7254 H: 0.7332 L: 0.7247 C: 0.7317
AUDCAD	O: 0.8998 H: 0.9030 L: 0.8983 C: 0.8998
NZDCAD	O: 0.8616 H: 0.8622 L: 0.8566 C: 0.8579
AUDNZD	O: 1.0443 H: 1.0502 L: 1.0432 C: 1.0487

Last Updated: Dec 08 03:45 GMT
Based on Bar of Dec 07 21:59 GMT

W	O	H	L	C
EURUSD	1.1307	1.1383	1.1236	1.1310
USDJPY	113.55	113.96	112.54	112.84
GBPUSD	1.3344	1.3370	1.3195	1.3232
USDCHF	0.9241	0.9273	0.9158	0.9180
AUDUSD	0.7132	0.7173	0.6993	0.7000
NZDUSD	0.6827	0.6868	0.6742	0.6747
USDCAD	1.2759	1.2854	1.2714	1.2850
EURJPY	128.44	128.79	127.39	127.62
EURGBP	0.8476	0.8551	0.8446	0.8547
EURCHF	1.0439	1.0454	1.0376	1.0382
EURAUD	1.5851	1.6171	1.5753	1.6156
EURNZD	1.6565	1.6775	1.6479	1.6763
EURCAD	1.4427	1.4554	1.4335	1.4533
GBPJPY	151.52	151.92	148.98	149.32
CHFJPY	122.87	123.54	122.14	122.92
AUDJPY	81.01	81.48	78.79	78.99
NZDJPY	77.56	77.92	75.97	76.13
CADJPY	89.03	89.45	87.71	87.81
GBPCHF	1.2318	1.2369	1.2138	1.2146
GBPAUD	1.8710	1.8918	1.8576	1.8903
GBPNZD	1.9533	1.9635	1.9400	1.9614
GBPCAD	1.7019	1.7114	1.6899	1.7004
AUDCHF	0.6586	0.6628	0.6419	0.6426
NZDCHF	0.6309	0.6336	0.6188	0.6193
CADCHF	0.7239	0.7282	0.7143	0.7144
AUDCAD	0.9100	0.9153	0.8972	0.8995
NZDCAD	0.8713	0.8757	0.8634	0.8670
AUDNZD	1.0448	1.0498	1.0368	1.0376

W
EURUSD	O: 1.1307 H: 1.1383 L: 1.1236 C: 1.1310
USDJPY	O: 113.55 H: 113.96 L: 112.54 C: 112.84
GBPUSD	O: 1.3344 H: 1.3370 L: 1.3195 C: 1.3232
USDCHF	O: 0.9241 H: 0.9273 L: 0.9158 C: 0.9180
AUDUSD	O: 0.7132 H: 0.7173 L: 0.6993 C: 0.7000
NZDUSD	O: 0.6827 H: 0.6868 L: 0.6742 C: 0.6747
USDCAD	O: 1.2759 H: 1.2854 L: 1.2714 C: 1.2850
EURJPY	O: 128.44 H: 128.79 L: 127.39 C: 127.62
EURGBP	O: 0.8476 H: 0.8551 L: 0.8446 C: 0.8547
EURCHF	O: 1.0439 H: 1.0454 L: 1.0376 C: 1.0382
EURAUD	O: 1.5851 H: 1.6171 L: 1.5753 C: 1.6156
EURNZD	O: 1.6565 H: 1.6775 L: 1.6479 C: 1.6763
EURCAD	O: 1.4427 H: 1.4554 L: 1.4335 C: 1.4533
GBPJPY	O: 151.52 H: 151.92 L: 148.98 C: 149.32
CHFJPY	O: 122.87 H: 123.54 L: 122.14 C: 122.92
AUDJPY	O: 81.01 H: 81.48 L: 78.79 C: 78.99
NZDJPY	O: 77.56 H: 77.92 L: 75.97 C: 76.13
CADJPY	O: 89.03 H: 89.45 L: 87.71 C: 87.81
GBPCHF	O: 1.2318 H: 1.2369 L: 1.2138 C: 1.2146
GBPAUD	O: 1.8710 H: 1.8918 L: 1.8576 C: 1.8903
GBPNZD	O: 1.9533 H: 1.9635 L: 1.9400 C: 1.9614
GBPCAD	O: 1.7019 H: 1.7114 L: 1.6899 C: 1.7004
AUDCHF	O: 0.6586 H: 0.6628 L: 0.6419 C: 0.6426
NZDCHF	O: 0.6309 H: 0.6336 L: 0.6188 C: 0.6193
CADCHF	O: 0.7239 H: 0.7282 L: 0.7143 C: 0.7144
AUDCAD	O: 0.9100 H: 0.9153 L: 0.8972 C: 0.8995
NZDCAD	O: 0.8713 H: 0.8757 L: 0.8634 C: 0.8670
AUDNZD	O: 1.0448 H: 1.0498 L: 1.0368 C: 1.0376

Last Updated: Dec 08 03:45 GMT
Based on Bar of Dec 03 21:59 GMT

M	O	H	L	C
EURUSD	1.1559	1.1617	1.1186	1.1340
USDJPY	114.06	115.52	112.54	113.14
GBPUSD	1.3681	1.3698	1.3195	1.3303
USDCHF	0.9164	0.9374	0.9088	0.9184
AUDUSD	0.7509	0.7536	0.7063	0.7129
NZDUSD	0.7163	0.7198	0.6773	0.6824
USDCAD	1.2386	1.2837	1.2352	1.2782
EURJPY	131.86	132.57	127.50	128.30
EURGBP	0.8449	0.8595	0.8381	0.8525
EURCHF	1.0593	1.0605	1.0390	1.0414
EURAUD	1.5394	1.5971	1.5357	1.5908
EURNZD	1.6137	1.6691	1.6064	1.6620
EURCAD	1.4315	1.4550	1.4164	1.4494
GBPJPY	156.08	156.50	149.74	150.51
CHFJPY	124.48	125.51	122.14	123.20
AUDJPY	85.65	86.06	80.12	80.65
NZDJPY	81.71	82.21	76.67	77.20
CADJPY	92.11	92.49	88.03	88.52
GBPCHF	1.2537	1.2553	1.2187	1.2217
GBPAUD	1.8216	1.8787	1.8127	1.8661
GBPNZD	1.9100	1.9635	1.8855	1.9495
GBPCAD	1.6939	1.7114	1.6726	1.7003
AUDCHF	0.6884	0.6895	0.6526	0.6547
NZDCHF	0.6564	0.6580	0.6245	0.6267
CADCHF	0.7392	0.7425	0.7166	0.7185
AUDCAD	0.9301	0.9323	0.9065	0.9111
NZDCAD	0.8872	0.8939	0.8657	0.8722
AUDNZD	1.0484	1.0503	1.0323	1.0447

M
EURUSD	O: 1.1559 H: 1.1617 L: 1.1186 C: 1.1340
USDJPY	O: 114.06 H: 115.52 L: 112.54 C: 113.14
GBPUSD	O: 1.3681 H: 1.3698 L: 1.3195 C: 1.3303
USDCHF	O: 0.9164 H: 0.9374 L: 0.9088 C: 0.9184
AUDUSD	O: 0.7509 H: 0.7536 L: 0.7063 C: 0.7129
NZDUSD	O: 0.7163 H: 0.7198 L: 0.6773 C: 0.6824
USDCAD	O: 1.2386 H: 1.2837 L: 1.2352 C: 1.2782
EURJPY	O: 131.86 H: 132.57 L: 127.50 C: 128.30
EURGBP	O: 0.8449 H: 0.8595 L: 0.8381 C: 0.8525
EURCHF	O: 1.0593 H: 1.0605 L: 1.0390 C: 1.0414
EURAUD	O: 1.5394 H: 1.5971 L: 1.5357 C: 1.5908
EURNZD	O: 1.6137 H: 1.6691 L: 1.6064 C: 1.6620
EURCAD	O: 1.4315 H: 1.4550 L: 1.4164 C: 1.4494
GBPJPY	O: 156.08 H: 156.50 L: 149.74 C: 150.51
CHFJPY	O: 124.48 H: 125.51 L: 122.14 C: 123.20
AUDJPY	O: 85.65 H: 86.06 L: 80.12 C: 80.65
NZDJPY	O: 81.71 H: 82.21 L: 76.67 C: 77.20
CADJPY	O: 92.11 H: 92.49 L: 88.03 C: 88.52
GBPCHF	O: 1.2537 H: 1.2553 L: 1.2187 C: 1.2217
GBPAUD	O: 1.8216 H: 1.8787 L: 1.8127 C: 1.8661
GBPNZD	O: 1.9100 H: 1.9635 L: 1.8855 C: 1.9495
GBPCAD	O: 1.6939 H: 1.7114 L: 1.6726 C: 1.7003
AUDCHF	O: 0.6884 H: 0.6895 L: 0.6526 C: 0.6547
NZDCHF	O: 0.6564 H: 0.6580 L: 0.6245 C: 0.6267
CADCHF	O: 0.7392 H: 0.7425 L: 0.7166 C: 0.7185
AUDCAD	O: 0.9301 H: 0.9323 L: 0.9065 C: 0.9111
NZDCAD	O: 0.8872 H: 0.8939 L: 0.8657 C: 0.8722
AUDNZD	O: 1.0484 H: 1.0503 L: 1.0323 C: 1.0447