Standard Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0748 | 1.0753 | 1.0758 | 1.0763 | 1.0768 | 1.0773 | 1.0778 |
USDJPY | 144.89 | 144.92 | 144.95 | 144.98 | 145.01 | 145.04 | 145.07 |
GBPUSD | 1.2537 | 1.2540 | 1.2544 | 1.2547 | 1.2551 | 1.2554 | 1.2558 |
USDCHF | 0.8784 | 0.8791 | 0.8794 | 0.8801 | 0.8804 | 0.8811 | 0.8814 |
AUDUSD | 0.6571 | 0.6574 | 0.6576 | 0.6579 | 0.6581 | 0.6584 | 0.6586 |
NZDUSD | 0.6116 | 0.6118 | 0.6120 | 0.6122 | 0.6124 | 0.6126 | 0.6128 |
USDCAD | 1.3578 | 1.3580 | 1.3584 | 1.3586 | 1.3590 | 1.3592 | 1.3596 |
EURJPY | 155.83 | 155.88 | 155.98 | 156.03 | 156.13 | 156.18 | 156.28 |
EURGBP | 0.8564 | 0.8569 | 0.8573 | 0.8578 | 0.8582 | 0.8587 | 0.8591 |
EURCHF | 0.9465 | 0.9467 | 0.9469 | 0.9471 | 0.9473 | 0.9475 | 0.9477 |
EURAUD | 1.6337 | 1.6343 | 1.6353 | 1.6359 | 1.6369 | 1.6375 | 1.6385 |
EURNZD | 1.7553 | 1.7560 | 1.7572 | 1.7579 | 1.7591 | 1.7598 | 1.7610 |
EURCAD | 1.4603 | 1.4608 | 1.4617 | 1.4622 | 1.4631 | 1.4636 | 1.4645 |
GBPJPY | 181.71 | 181.76 | 181.85 | 181.90 | 181.99 | 182.04 | 182.13 |
CHFJPY | 164.51 | 164.57 | 164.69 | 164.75 | 164.87 | 164.93 | 165.05 |
AUDJPY | 95.30 | 95.33 | 95.35 | 95.38 | 95.40 | 95.43 | 95.45 |
NZDJPY | 88.68 | 88.70 | 88.73 | 88.75 | 88.78 | 88.80 | 88.83 |
CADJPY | 106.62 | 106.65 | 106.68 | 106.71 | 106.74 | 106.77 | 106.80 |
GBPCHF | 1.1021 | 1.1029 | 1.1034 | 1.1042 | 1.1047 | 1.1055 | 1.1060 |
GBPAUD | 1.9054 | 1.9058 | 1.9067 | 1.9071 | 1.9080 | 1.9084 | 1.9093 |
GBPNZD | 2.0477 | 2.0482 | 2.0490 | 2.0495 | 2.0503 | 2.0508 | 2.0516 |
GBPCAD | 1.7030 | 1.7034 | 1.7042 | 1.7046 | 1.7054 | 1.7058 | 1.7066 |
AUDCHF | 0.5778 | 0.5782 | 0.5785 | 0.5789 | 0.5792 | 0.5796 | 0.5799 |
NZDCHF | 0.5376 | 0.5380 | 0.5383 | 0.5387 | 0.5390 | 0.5394 | 0.5397 |
CADCHF | 0.6464 | 0.6469 | 0.6472 | 0.6477 | 0.6480 | 0.6485 | 0.6488 |
AUDCAD | 0.8929 | 0.8932 | 0.8935 | 0.8938 | 0.8941 | 0.8944 | 0.8947 |
NZDCAD | 0.8310 | 0.8312 | 0.8315 | 0.8317 | 0.8320 | 0.8322 | 0.8325 |
AUDNZD | 1.0740 | 1.0742 | 1.0744 | 1.0746 | 1.0748 | 1.0750 | 1.0752 |
H | |||
---|---|---|---|
EURUSD | R3: 1.0778 R2: 1.0773 R1: 1.0768 |
PP: 1.0763 |
S1: 1.0758 S2: 1.0753 S3: 1.0748 |
USDJPY | R3: 145.07 R2: 145.04 R1: 145.01 |
PP: 144.98 |
S1: 144.95 S2: 144.92 S3: 144.89 |
GBPUSD | R3: 1.2558 R2: 1.2554 R1: 1.2551 |
PP: 1.2547 |
S1: 1.2544 S2: 1.2540 S3: 1.2537 |
USDCHF | R3: 0.8814 R2: 0.8811 R1: 0.8804 |
PP: 0.8801 |
S1: 0.8794 S2: 0.8791 S3: 0.8784 |
AUDUSD | R3: 0.6586 R2: 0.6584 R1: 0.6581 |
PP: 0.6579 |
S1: 0.6576 S2: 0.6574 S3: 0.6571 |
NZDUSD | R3: 0.6128 R2: 0.6126 R1: 0.6124 |
PP: 0.6122 |
S1: 0.6120 S2: 0.6118 S3: 0.6116 |
USDCAD | R3: 1.3596 R2: 1.3592 R1: 1.3590 |
PP: 1.3586 |
S1: 1.3584 S2: 1.3580 S3: 1.3578 |
EURJPY | R3: 156.28 R2: 156.18 R1: 156.13 |
PP: 156.03 |
S1: 155.98 S2: 155.88 S3: 155.83 |
EURGBP | R3: 0.8591 R2: 0.8587 R1: 0.8582 |
PP: 0.8578 |
S1: 0.8573 S2: 0.8569 S3: 0.8564 |
EURCHF | R3: 0.9477 R2: 0.9475 R1: 0.9473 |
PP: 0.9471 |
S1: 0.9469 S2: 0.9467 S3: 0.9465 |
EURAUD | R3: 1.6385 R2: 1.6375 R1: 1.6369 |
PP: 1.6359 |
S1: 1.6353 S2: 1.6343 S3: 1.6337 |
EURNZD | R3: 1.7610 R2: 1.7598 R1: 1.7591 |
PP: 1.7579 |
S1: 1.7572 S2: 1.7560 S3: 1.7553 |
EURCAD | R3: 1.4645 R2: 1.4636 R1: 1.4631 |
PP: 1.4622 |
S1: 1.4617 S2: 1.4608 S3: 1.4603 |
GBPJPY | R3: 182.13 R2: 182.04 R1: 181.99 |
PP: 181.90 |
S1: 181.85 S2: 181.76 S3: 181.71 |
CHFJPY | R3: 165.05 R2: 164.93 R1: 164.87 |
PP: 164.75 |
S1: 164.69 S2: 164.57 S3: 164.51 |
AUDJPY | R3: 95.45 R2: 95.43 R1: 95.40 |
PP: 95.38 |
S1: 95.35 S2: 95.33 S3: 95.30 |
NZDJPY | R3: 88.83 R2: 88.80 R1: 88.78 |
PP: 88.75 |
S1: 88.73 S2: 88.70 S3: 88.68 |
CADJPY | R3: 106.80 R2: 106.77 R1: 106.74 |
PP: 106.71 |
S1: 106.68 S2: 106.65 S3: 106.62 |
GBPCHF | R3: 1.1060 R2: 1.1055 R1: 1.1047 |
PP: 1.1042 |
S1: 1.1034 S2: 1.1029 S3: 1.1021 |
GBPAUD | R3: 1.9093 R2: 1.9084 R1: 1.9080 |
PP: 1.9071 |
S1: 1.9067 S2: 1.9058 S3: 1.9054 |
GBPNZD | R3: 2.0516 R2: 2.0508 R1: 2.0503 |
PP: 2.0495 |
S1: 2.0490 S2: 2.0482 S3: 2.0477 |
GBPCAD | R3: 1.7066 R2: 1.7058 R1: 1.7054 |
PP: 1.7046 |
S1: 1.7042 S2: 1.7034 S3: 1.7030 |
AUDCHF | R3: 0.5799 R2: 0.5796 R1: 0.5792 |
PP: 0.5789 |
S1: 0.5785 S2: 0.5782 S3: 0.5778 |
NZDCHF | R3: 0.5397 R2: 0.5394 R1: 0.5390 |
PP: 0.5387 |
S1: 0.5383 S2: 0.5380 S3: 0.5376 |
CADCHF | R3: 0.6488 R2: 0.6485 R1: 0.6480 |
PP: 0.6477 |
S1: 0.6472 S2: 0.6469 S3: 0.6464 |
AUDCAD | R3: 0.8947 R2: 0.8944 R1: 0.8941 |
PP: 0.8938 |
S1: 0.8935 S2: 0.8932 S3: 0.8929 |
NZDCAD | R3: 0.8325 R2: 0.8322 R1: 0.8320 |
PP: 0.8317 |
S1: 0.8315 S2: 0.8312 S3: 0.8310 |
AUDNZD | R3: 1.0752 R2: 1.0750 R1: 1.0748 |
PP: 1.0746 |
S1: 1.0744 S2: 1.0742 S3: 1.0740 |
Based on Bar of Dec 08 20:00 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0674 | 1.0703 | 1.0729 | 1.0758 | 1.0784 | 1.0813 | 1.0839 |
USDJPY | 143.00 | 143.43 | 144.12 | 144.55 | 145.24 | 145.67 | 146.36 |
GBPUSD | 1.2450 | 1.2476 | 1.2511 | 1.2537 | 1.2572 | 1.2598 | 1.2633 |
USDCHF | 0.8727 | 0.8748 | 0.8778 | 0.8799 | 0.8829 | 0.8850 | 0.8880 |
AUDUSD | 0.6511 | 0.6535 | 0.6555 | 0.6579 | 0.6599 | 0.6623 | 0.6643 |
NZDUSD | 0.6066 | 0.6085 | 0.6104 | 0.6123 | 0.6142 | 0.6161 | 0.6180 |
USDCAD | 1.3504 | 1.3528 | 1.3563 | 1.3587 | 1.3622 | 1.3646 | 1.3681 |
EURJPY | 154.21 | 154.56 | 155.15 | 155.50 | 156.09 | 156.44 | 157.03 |
EURGBP | 0.8542 | 0.8555 | 0.8564 | 0.8577 | 0.8586 | 0.8599 | 0.8608 |
EURCHF | 0.9422 | 0.9434 | 0.9453 | 0.9465 | 0.9484 | 0.9496 | 0.9515 |
EURAUD | 1.6259 | 1.6287 | 1.6322 | 1.6350 | 1.6385 | 1.6413 | 1.6448 |
EURNZD | 1.7480 | 1.7506 | 1.7535 | 1.7561 | 1.7590 | 1.7616 | 1.7645 |
EURCAD | 1.4562 | 1.4578 | 1.4603 | 1.4619 | 1.4644 | 1.4660 | 1.4685 |
GBPJPY | 179.56 | 180.02 | 180.84 | 181.30 | 182.12 | 182.58 | 183.40 |
CHFJPY | 163.36 | 163.62 | 164.02 | 164.28 | 164.68 | 164.94 | 165.34 |
AUDJPY | 94.48 | 94.64 | 94.93 | 95.09 | 95.38 | 95.54 | 95.83 |
NZDJPY | 87.90 | 88.06 | 88.37 | 88.53 | 88.84 | 89.00 | 89.31 |
CADJPY | 105.58 | 105.79 | 106.14 | 106.35 | 106.70 | 106.91 | 107.26 |
GBPCHF | 1.0968 | 1.0986 | 1.1017 | 1.1035 | 1.1066 | 1.1084 | 1.1115 |
GBPAUD | 1.8959 | 1.8990 | 1.9035 | 1.9066 | 1.9111 | 1.9142 | 1.9187 |
GBPNZD | 2.0386 | 2.0413 | 2.0450 | 2.0477 | 2.0514 | 2.0541 | 2.0578 |
GBPCAD | 1.6965 | 1.6986 | 1.7023 | 1.7044 | 1.7081 | 1.7102 | 1.7139 |
AUDCHF | 0.5761 | 0.5768 | 0.5780 | 0.5787 | 0.5799 | 0.5806 | 0.5818 |
NZDCHF | 0.5362 | 0.5370 | 0.5381 | 0.5389 | 0.5400 | 0.5408 | 0.5419 |
CADCHF | 0.6450 | 0.6459 | 0.6467 | 0.6476 | 0.6484 | 0.6493 | 0.6501 |
AUDCAD | 0.8897 | 0.8911 | 0.8926 | 0.8940 | 0.8955 | 0.8969 | 0.8984 |
NZDCAD | 0.8285 | 0.8295 | 0.8311 | 0.8321 | 0.8337 | 0.8347 | 0.8363 |
AUDNZD | 1.0708 | 1.0720 | 1.0729 | 1.0741 | 1.0750 | 1.0762 | 1.0771 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.0839 R2: 1.0813 R1: 1.0784 |
PP: 1.0758 |
S1: 1.0729 S2: 1.0703 S3: 1.0674 |
USDJPY | R3: 146.36 R2: 145.67 R1: 145.24 |
PP: 144.55 |
S1: 144.12 S2: 143.43 S3: 143.00 |
GBPUSD | R3: 1.2633 R2: 1.2598 R1: 1.2572 |
PP: 1.2537 |
S1: 1.2511 S2: 1.2476 S3: 1.2450 |
USDCHF | R3: 0.8880 R2: 0.8850 R1: 0.8829 |
PP: 0.8799 |
S1: 0.8778 S2: 0.8748 S3: 0.8727 |
AUDUSD | R3: 0.6643 R2: 0.6623 R1: 0.6599 |
PP: 0.6579 |
S1: 0.6555 S2: 0.6535 S3: 0.6511 |
NZDUSD | R3: 0.6180 R2: 0.6161 R1: 0.6142 |
PP: 0.6123 |
S1: 0.6104 S2: 0.6085 S3: 0.6066 |
USDCAD | R3: 1.3681 R2: 1.3646 R1: 1.3622 |
PP: 1.3587 |
S1: 1.3563 S2: 1.3528 S3: 1.3504 |
EURJPY | R3: 157.03 R2: 156.44 R1: 156.09 |
PP: 155.50 |
S1: 155.15 S2: 154.56 S3: 154.21 |
EURGBP | R3: 0.8608 R2: 0.8599 R1: 0.8586 |
PP: 0.8577 |
S1: 0.8564 S2: 0.8555 S3: 0.8542 |
EURCHF | R3: 0.9515 R2: 0.9496 R1: 0.9484 |
PP: 0.9465 |
S1: 0.9453 S2: 0.9434 S3: 0.9422 |
EURAUD | R3: 1.6448 R2: 1.6413 R1: 1.6385 |
PP: 1.6350 |
S1: 1.6322 S2: 1.6287 S3: 1.6259 |
EURNZD | R3: 1.7645 R2: 1.7616 R1: 1.7590 |
PP: 1.7561 |
S1: 1.7535 S2: 1.7506 S3: 1.7480 |
EURCAD | R3: 1.4685 R2: 1.4660 R1: 1.4644 |
PP: 1.4619 |
S1: 1.4603 S2: 1.4578 S3: 1.4562 |
GBPJPY | R3: 183.40 R2: 182.58 R1: 182.12 |
PP: 181.30 |
S1: 180.84 S2: 180.02 S3: 179.56 |
CHFJPY | R3: 165.34 R2: 164.94 R1: 164.68 |
PP: 164.28 |
S1: 164.02 S2: 163.62 S3: 163.36 |
AUDJPY | R3: 95.83 R2: 95.54 R1: 95.38 |
PP: 95.09 |
S1: 94.93 S2: 94.64 S3: 94.48 |
NZDJPY | R3: 89.31 R2: 89.00 R1: 88.84 |
PP: 88.53 |
S1: 88.37 S2: 88.06 S3: 87.90 |
CADJPY | R3: 107.26 R2: 106.91 R1: 106.70 |
PP: 106.35 |
S1: 106.14 S2: 105.79 S3: 105.58 |
GBPCHF | R3: 1.1115 R2: 1.1084 R1: 1.1066 |
PP: 1.1035 |
S1: 1.1017 S2: 1.0986 S3: 1.0968 |
GBPAUD | R3: 1.9187 R2: 1.9142 R1: 1.9111 |
PP: 1.9066 |
S1: 1.9035 S2: 1.8990 S3: 1.8959 |
GBPNZD | R3: 2.0578 R2: 2.0541 R1: 2.0514 |
PP: 2.0477 |
S1: 2.0450 S2: 2.0413 S3: 2.0386 |
GBPCAD | R3: 1.7139 R2: 1.7102 R1: 1.7081 |
PP: 1.7044 |
S1: 1.7023 S2: 1.6986 S3: 1.6965 |
AUDCHF | R3: 0.5818 R2: 0.5806 R1: 0.5799 |
PP: 0.5787 |
S1: 0.5780 S2: 0.5768 S3: 0.5761 |
NZDCHF | R3: 0.5419 R2: 0.5408 R1: 0.5400 |
PP: 0.5389 |
S1: 0.5381 S2: 0.5370 S3: 0.5362 |
CADCHF | R3: 0.6501 R2: 0.6493 R1: 0.6484 |
PP: 0.6476 |
S1: 0.6467 S2: 0.6459 S3: 0.6450 |
AUDCAD | R3: 0.8984 R2: 0.8969 R1: 0.8955 |
PP: 0.8940 |
S1: 0.8926 S2: 0.8911 S3: 0.8897 |
NZDCAD | R3: 0.8363 R2: 0.8347 R1: 0.8337 |
PP: 0.8321 |
S1: 0.8311 S2: 0.8295 S3: 0.8285 |
AUDNZD | R3: 1.0771 R2: 1.0762 R1: 1.0750 |
PP: 1.0741 |
S1: 1.0729 S2: 1.0720 S3: 1.0708 |
Based on Bar of Dec 08 17:00 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0698 | 1.0726 | 1.0760 | 1.0788 | 1.0822 | 1.0850 | 1.0884 |
USDJPY | 135.76 | 138.71 | 141.43 | 144.38 | 147.10 | 150.05 | 152.77 |
GBPUSD | 1.2486 | 1.2516 | 1.2554 | 1.2584 | 1.2622 | 1.2652 | 1.2690 |
USDCHF | 0.8674 | 0.8701 | 0.8727 | 0.8754 | 0.8780 | 0.8807 | 0.8833 |
AUDUSD | 0.6451 | 0.6489 | 0.6545 | 0.6583 | 0.6639 | 0.6677 | 0.6733 |
NZDUSD | 0.6043 | 0.6078 | 0.6124 | 0.6159 | 0.6205 | 0.6240 | 0.6286 |
USDCAD | 1.3549 | 1.3566 | 1.3584 | 1.3601 | 1.3619 | 1.3636 | 1.3654 |
EURJPY | 147.40 | 150.31 | 152.94 | 155.85 | 158.48 | 161.39 | 164.02 |
EURGBP | 0.8527 | 0.8541 | 0.8556 | 0.8570 | 0.8585 | 0.8599 | 0.8614 |
EURCHF | 0.9355 | 0.9380 | 0.9413 | 0.9438 | 0.9471 | 0.9496 | 0.9529 |
EURAUD | 1.6144 | 1.6241 | 1.6295 | 1.6392 | 1.6446 | 1.6543 | 1.6597 |
EURNZD | 1.7300 | 1.7382 | 1.7438 | 1.7520 | 1.7576 | 1.7658 | 1.7714 |
EURCAD | 1.4563 | 1.4596 | 1.4637 | 1.4670 | 1.4711 | 1.4744 | 1.4785 |
GBPJPY | 171.94 | 175.28 | 178.41 | 181.75 | 184.88 | 188.22 | 191.35 |
CHFJPY | 155.59 | 158.91 | 161.80 | 165.12 | 168.01 | 171.33 | 174.22 |
AUDJPY | 90.93 | 92.33 | 93.74 | 95.14 | 96.55 | 97.95 | 99.36 |
NZDJPY | 84.46 | 86.08 | 87.50 | 89.12 | 90.54 | 92.16 | 93.58 |
CADJPY | 99.91 | 102.08 | 104.03 | 106.20 | 108.15 | 110.32 | 112.27 |
GBPCHF | 1.0933 | 1.0957 | 1.0990 | 1.1014 | 1.1047 | 1.1071 | 1.1104 |
GBPAUD | 1.8826 | 1.8938 | 1.9007 | 1.9119 | 1.9188 | 1.9300 | 1.9369 |
GBPNZD | 2.0174 | 2.0268 | 2.0340 | 2.0434 | 2.0506 | 2.0600 | 2.0672 |
GBPCAD | 1.7005 | 1.7034 | 1.7081 | 1.7110 | 1.7157 | 1.7186 | 1.7233 |
AUDCHF | 0.5660 | 0.5686 | 0.5732 | 0.5758 | 0.5804 | 0.5830 | 0.5876 |
NZDCHF | 0.5305 | 0.5328 | 0.5364 | 0.5387 | 0.5423 | 0.5446 | 0.5482 |
CADCHF | 0.6387 | 0.6405 | 0.6420 | 0.6438 | 0.6453 | 0.6471 | 0.6486 |
AUDCAD | 0.8787 | 0.8833 | 0.8905 | 0.8951 | 0.9023 | 0.9069 | 0.9141 |
NZDCAD | 0.8233 | 0.8274 | 0.8333 | 0.8374 | 0.8433 | 0.8474 | 0.8533 |
AUDNZD | 1.0627 | 1.0644 | 1.0672 | 1.0689 | 1.0717 | 1.0734 | 1.0762 |
D | |||
---|---|---|---|
EURUSD | R3: 1.0884 R2: 1.0850 R1: 1.0822 |
PP: 1.0788 |
S1: 1.0760 S2: 1.0726 S3: 1.0698 |
USDJPY | R3: 152.77 R2: 150.05 R1: 147.10 |
PP: 144.38 |
S1: 141.43 S2: 138.71 S3: 135.76 |
GBPUSD | R3: 1.2690 R2: 1.2652 R1: 1.2622 |
PP: 1.2584 |
S1: 1.2554 S2: 1.2516 S3: 1.2486 |
USDCHF | R3: 0.8833 R2: 0.8807 R1: 0.8780 |
PP: 0.8754 |
S1: 0.8727 S2: 0.8701 S3: 0.8674 |
AUDUSD | R3: 0.6733 R2: 0.6677 R1: 0.6639 |
PP: 0.6583 |
S1: 0.6545 S2: 0.6489 S3: 0.6451 |
NZDUSD | R3: 0.6286 R2: 0.6240 R1: 0.6205 |
PP: 0.6159 |
S1: 0.6124 S2: 0.6078 S3: 0.6043 |
USDCAD | R3: 1.3654 R2: 1.3636 R1: 1.3619 |
PP: 1.3601 |
S1: 1.3584 S2: 1.3566 S3: 1.3549 |
EURJPY | R3: 164.02 R2: 161.39 R1: 158.48 |
PP: 155.85 |
S1: 152.94 S2: 150.31 S3: 147.40 |
EURGBP | R3: 0.8614 R2: 0.8599 R1: 0.8585 |
PP: 0.8570 |
S1: 0.8556 S2: 0.8541 S3: 0.8527 |
EURCHF | R3: 0.9529 R2: 0.9496 R1: 0.9471 |
PP: 0.9438 |
S1: 0.9413 S2: 0.9380 S3: 0.9355 |
EURAUD | R3: 1.6597 R2: 1.6543 R1: 1.6446 |
PP: 1.6392 |
S1: 1.6295 S2: 1.6241 S3: 1.6144 |
EURNZD | R3: 1.7714 R2: 1.7658 R1: 1.7576 |
PP: 1.7520 |
S1: 1.7438 S2: 1.7382 S3: 1.7300 |
EURCAD | R3: 1.4785 R2: 1.4744 R1: 1.4711 |
PP: 1.4670 |
S1: 1.4637 S2: 1.4596 S3: 1.4563 |
GBPJPY | R3: 191.35 R2: 188.22 R1: 184.88 |
PP: 181.75 |
S1: 178.41 S2: 175.28 S3: 171.94 |
CHFJPY | R3: 174.22 R2: 171.33 R1: 168.01 |
PP: 165.12 |
S1: 161.80 S2: 158.91 S3: 155.59 |
AUDJPY | R3: 99.36 R2: 97.95 R1: 96.55 |
PP: 95.14 |
S1: 93.74 S2: 92.33 S3: 90.93 |
NZDJPY | R3: 93.58 R2: 92.16 R1: 90.54 |
PP: 89.12 |
S1: 87.50 S2: 86.08 S3: 84.46 |
CADJPY | R3: 112.27 R2: 110.32 R1: 108.15 |
PP: 106.20 |
S1: 104.03 S2: 102.08 S3: 99.91 |
GBPCHF | R3: 1.1104 R2: 1.1071 R1: 1.1047 |
PP: 1.1014 |
S1: 1.0990 S2: 1.0957 S3: 1.0933 |
GBPAUD | R3: 1.9369 R2: 1.9300 R1: 1.9188 |
PP: 1.9119 |
S1: 1.9007 S2: 1.8938 S3: 1.8826 |
GBPNZD | R3: 2.0672 R2: 2.0600 R1: 2.0506 |
PP: 2.0434 |
S1: 2.0340 S2: 2.0268 S3: 2.0174 |
GBPCAD | R3: 1.7233 R2: 1.7186 R1: 1.7157 |
PP: 1.7110 |
S1: 1.7081 S2: 1.7034 S3: 1.7005 |
AUDCHF | R3: 0.5876 R2: 0.5830 R1: 0.5804 |
PP: 0.5758 |
S1: 0.5732 S2: 0.5686 S3: 0.5660 |
NZDCHF | R3: 0.5482 R2: 0.5446 R1: 0.5423 |
PP: 0.5387 |
S1: 0.5364 S2: 0.5328 S3: 0.5305 |
CADCHF | R3: 0.6486 R2: 0.6471 R1: 0.6453 |
PP: 0.6438 |
S1: 0.6420 S2: 0.6405 S3: 0.6387 |
AUDCAD | R3: 0.9141 R2: 0.9069 R1: 0.9023 |
PP: 0.8951 |
S1: 0.8905 S2: 0.8833 S3: 0.8787 |
NZDCAD | R3: 0.8533 R2: 0.8474 R1: 0.8433 |
PP: 0.8374 |
S1: 0.8333 S2: 0.8274 S3: 0.8233 |
AUDNZD | R3: 1.0762 R2: 1.0734 R1: 1.0717 |
PP: 1.0689 |
S1: 1.0672 S2: 1.0644 S3: 1.0627 |
Based on Bar of Dec 07 20:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0615 | 1.0722 | 1.0803 | 1.0910 | 1.0991 | 1.1098 | 1.1179 |
USDJPY | 142.73 | 144.70 | 145.75 | 147.72 | 148.77 | 150.74 | 151.79 |
GBPUSD | 1.2482 | 1.2536 | 1.2624 | 1.2678 | 1.2766 | 1.2820 | 1.2908 |
USDCHF | 0.8487 | 0.8583 | 0.8637 | 0.8733 | 0.8787 | 0.8883 | 0.8937 |
AUDUSD | 0.6494 | 0.6530 | 0.6603 | 0.6639 | 0.6712 | 0.6748 | 0.6821 |
NZDUSD | 0.5962 | 0.6011 | 0.6111 | 0.6160 | 0.6260 | 0.6309 | 0.6409 |
USDCAD | 1.3260 | 1.3374 | 1.3435 | 1.3549 | 1.3610 | 1.3724 | 1.3785 |
EURJPY | 154.30 | 156.98 | 158.37 | 161.05 | 162.44 | 165.12 | 166.51 |
EURGBP | 0.8387 | 0.8473 | 0.8517 | 0.8603 | 0.8647 | 0.8733 | 0.8777 |
EURCHF | 0.9177 | 0.9313 | 0.9386 | 0.9522 | 0.9595 | 0.9731 | 0.9804 |
EURAUD | 1.5803 | 1.6047 | 1.6176 | 1.6420 | 1.6549 | 1.6793 | 1.6922 |
EURNZD | 1.6817 | 1.7169 | 1.7349 | 1.7701 | 1.7881 | 1.8233 | 1.8413 |
EURCAD | 1.4252 | 1.4446 | 1.4568 | 1.4762 | 1.4884 | 1.5078 | 1.5200 |
GBPJPY | 183.36 | 184.78 | 185.69 | 187.11 | 188.02 | 189.44 | 190.35 |
CHFJPY | 164.65 | 166.02 | 167.48 | 168.85 | 170.31 | 171.68 | 173.14 |
AUDJPY | 96.06 | 96.65 | 97.33 | 97.92 | 98.60 | 99.19 | 99.87 |
NZDJPY | 89.15 | 89.69 | 90.43 | 90.97 | 91.71 | 92.25 | 92.99 |
CADJPY | 106.26 | 107.17 | 107.97 | 108.88 | 109.68 | 110.59 | 111.39 |
GBPCHF | 1.0814 | 1.0904 | 1.0976 | 1.1066 | 1.1138 | 1.1228 | 1.1300 |
GBPAUD | 1.8799 | 1.8910 | 1.8976 | 1.9087 | 1.9153 | 1.9264 | 1.9330 |
GBPNZD | 1.9977 | 2.0205 | 2.0337 | 2.0565 | 2.0697 | 2.0925 | 2.1057 |
GBPCAD | 1.6805 | 1.6923 | 1.7039 | 1.7157 | 1.7273 | 1.7391 | 1.7507 |
AUDCHF | 0.5665 | 0.5711 | 0.5757 | 0.5803 | 0.5849 | 0.5895 | 0.5941 |
NZDCHF | 0.5258 | 0.5303 | 0.5350 | 0.5395 | 0.5442 | 0.5487 | 0.5534 |
CADCHF | 0.6312 | 0.6358 | 0.6399 | 0.6445 | 0.6486 | 0.6532 | 0.6573 |
AUDCAD | 0.8846 | 0.8892 | 0.8951 | 0.8997 | 0.9056 | 0.9102 | 0.9161 |
NZDCAD | 0.8164 | 0.8218 | 0.8300 | 0.8354 | 0.8436 | 0.8490 | 0.8572 |
AUDNZD | 1.0521 | 1.0612 | 1.0681 | 1.0772 | 1.0841 | 1.0932 | 1.1001 |
W | |||
---|---|---|---|
EURUSD | R3: 1.1179 R2: 1.1098 R1: 1.0991 |
PP: 1.0910 |
S1: 1.0803 S2: 1.0722 S3: 1.0615 |
USDJPY | R3: 151.79 R2: 150.74 R1: 148.77 |
PP: 147.72 |
S1: 145.75 S2: 144.70 S3: 142.73 |
GBPUSD | R3: 1.2908 R2: 1.2820 R1: 1.2766 |
PP: 1.2678 |
S1: 1.2624 S2: 1.2536 S3: 1.2482 |
USDCHF | R3: 0.8937 R2: 0.8883 R1: 0.8787 |
PP: 0.8733 |
S1: 0.8637 S2: 0.8583 S3: 0.8487 |
AUDUSD | R3: 0.6821 R2: 0.6748 R1: 0.6712 |
PP: 0.6639 |
S1: 0.6603 S2: 0.6530 S3: 0.6494 |
NZDUSD | R3: 0.6409 R2: 0.6309 R1: 0.6260 |
PP: 0.6160 |
S1: 0.6111 S2: 0.6011 S3: 0.5962 |
USDCAD | R3: 1.3785 R2: 1.3724 R1: 1.3610 |
PP: 1.3549 |
S1: 1.3435 S2: 1.3374 S3: 1.3260 |
EURJPY | R3: 166.51 R2: 165.12 R1: 162.44 |
PP: 161.05 |
S1: 158.37 S2: 156.98 S3: 154.30 |
EURGBP | R3: 0.8777 R2: 0.8733 R1: 0.8647 |
PP: 0.8603 |
S1: 0.8517 S2: 0.8473 S3: 0.8387 |
EURCHF | R3: 0.9804 R2: 0.9731 R1: 0.9595 |
PP: 0.9522 |
S1: 0.9386 S2: 0.9313 S3: 0.9177 |
EURAUD | R3: 1.6922 R2: 1.6793 R1: 1.6549 |
PP: 1.6420 |
S1: 1.6176 S2: 1.6047 S3: 1.5803 |
EURNZD | R3: 1.8413 R2: 1.8233 R1: 1.7881 |
PP: 1.7701 |
S1: 1.7349 S2: 1.7169 S3: 1.6817 |
EURCAD | R3: 1.5200 R2: 1.5078 R1: 1.4884 |
PP: 1.4762 |
S1: 1.4568 S2: 1.4446 S3: 1.4252 |
GBPJPY | R3: 190.35 R2: 189.44 R1: 188.02 |
PP: 187.11 |
S1: 185.69 S2: 184.78 S3: 183.36 |
CHFJPY | R3: 173.14 R2: 171.68 R1: 170.31 |
PP: 168.85 |
S1: 167.48 S2: 166.02 S3: 164.65 |
AUDJPY | R3: 99.87 R2: 99.19 R1: 98.60 |
PP: 97.92 |
S1: 97.33 S2: 96.65 S3: 96.06 |
NZDJPY | R3: 92.99 R2: 92.25 R1: 91.71 |
PP: 90.97 |
S1: 90.43 S2: 89.69 S3: 89.15 |
CADJPY | R3: 111.39 R2: 110.59 R1: 109.68 |
PP: 108.88 |
S1: 107.97 S2: 107.17 S3: 106.26 |
GBPCHF | R3: 1.1300 R2: 1.1228 R1: 1.1138 |
PP: 1.1066 |
S1: 1.0976 S2: 1.0904 S3: 1.0814 |
GBPAUD | R3: 1.9330 R2: 1.9264 R1: 1.9153 |
PP: 1.9087 |
S1: 1.8976 S2: 1.8910 S3: 1.8799 |
GBPNZD | R3: 2.1057 R2: 2.0925 R1: 2.0697 |
PP: 2.0565 |
S1: 2.0337 S2: 2.0205 S3: 1.9977 |
GBPCAD | R3: 1.7507 R2: 1.7391 R1: 1.7273 |
PP: 1.7157 |
S1: 1.7039 S2: 1.6923 S3: 1.6805 |
AUDCHF | R3: 0.5941 R2: 0.5895 R1: 0.5849 |
PP: 0.5803 |
S1: 0.5757 S2: 0.5711 S3: 0.5665 |
NZDCHF | R3: 0.5534 R2: 0.5487 R1: 0.5442 |
PP: 0.5395 |
S1: 0.5350 S2: 0.5303 S3: 0.5258 |
CADCHF | R3: 0.6573 R2: 0.6532 R1: 0.6486 |
PP: 0.6445 |
S1: 0.6399 S2: 0.6358 S3: 0.6312 |
AUDCAD | R3: 0.9161 R2: 0.9102 R1: 0.9056 |
PP: 0.8997 |
S1: 0.8951 S2: 0.8892 S3: 0.8846 |
NZDCAD | R3: 0.8572 R2: 0.8490 R1: 0.8436 |
PP: 0.8354 |
S1: 0.8300 S2: 0.8218 S3: 0.8164 |
AUDNZD | R3: 1.1001 R2: 1.0932 R1: 1.0841 |
PP: 1.0772 |
S1: 1.0681 S2: 1.0612 S3: 1.0521 |
Based on Bar of Dec 01 20:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0098 | 1.0308 | 1.0598 | 1.0808 | 1.1098 | 1.1308 | 1.1598 |
USDJPY | 140.72 | 143.69 | 145.96 | 148.93 | 151.20 | 154.17 | 156.44 |
GBPUSD | 1.1599 | 1.1847 | 1.2236 | 1.2484 | 1.2873 | 1.3121 | 1.3510 |
USDCHF | 0.8159 | 0.8422 | 0.8587 | 0.8850 | 0.9015 | 0.9278 | 0.9443 |
AUDUSD | 0.6032 | 0.6175 | 0.6390 | 0.6533 | 0.6748 | 0.6891 | 0.7106 |
NZDUSD | 0.5474 | 0.5632 | 0.5893 | 0.6051 | 0.6312 | 0.6470 | 0.6731 |
USDCAD | 1.3076 | 1.3308 | 1.3434 | 1.3666 | 1.3792 | 1.4024 | 1.4150 |
EURJPY | 153.63 | 156.35 | 158.87 | 161.59 | 164.11 | 166.83 | 169.35 |
EURGBP | 0.8419 | 0.8516 | 0.8571 | 0.8668 | 0.8723 | 0.8820 | 0.8875 |
EURCHF | 0.9228 | 0.9351 | 0.9440 | 0.9563 | 0.9652 | 0.9775 | 0.9864 |
EURAUD | 1.5945 | 1.6196 | 1.6340 | 1.6591 | 1.6735 | 1.6986 | 1.7130 |
EURNZD | 1.6846 | 1.7253 | 1.7472 | 1.7879 | 1.8098 | 1.8505 | 1.8724 |
EURCAD | 1.4095 | 1.4341 | 1.4552 | 1.4798 | 1.5009 | 1.5255 | 1.5466 |
GBPJPY | 177.75 | 180.25 | 183.67 | 186.17 | 189.59 | 192.09 | 195.51 |
CHFJPY | 161.70 | 163.70 | 166.53 | 168.53 | 171.36 | 173.36 | 176.19 |
AUDJPY | 93.06 | 94.33 | 96.12 | 97.39 | 99.18 | 100.45 | 102.24 |
NZDJPY | 84.89 | 86.22 | 88.72 | 90.05 | 92.55 | 93.88 | 96.38 |
CADJPY | 104.02 | 105.63 | 107.47 | 109.08 | 110.92 | 112.53 | 114.37 |
GBPCHF | 1.0807 | 1.0898 | 1.0974 | 1.1065 | 1.1141 | 1.1232 | 1.1308 |
GBPAUD | 1.8486 | 1.8693 | 1.8903 | 1.9110 | 1.9320 | 1.9527 | 1.9737 |
GBPNZD | 1.9831 | 2.0153 | 2.0332 | 2.0654 | 2.0833 | 2.1155 | 2.1334 |
GBPCAD | 1.6286 | 1.6515 | 1.6816 | 1.7045 | 1.7346 | 1.7575 | 1.7876 |
AUDCHF | 0.5581 | 0.5653 | 0.5717 | 0.5789 | 0.5853 | 0.5925 | 0.5989 |
NZDCHF | 0.5121 | 0.5195 | 0.5291 | 0.5365 | 0.5461 | 0.5535 | 0.5631 |
CADCHF | 0.6177 | 0.6291 | 0.6373 | 0.6487 | 0.6569 | 0.6683 | 0.6765 |
AUDCAD | 0.8521 | 0.8643 | 0.8799 | 0.8921 | 0.9077 | 0.9199 | 0.9355 |
NZDCAD | 0.7750 | 0.7894 | 0.8120 | 0.8264 | 0.8490 | 0.8634 | 0.8860 |
AUDNZD | 1.0432 | 1.0577 | 1.0655 | 1.0800 | 1.0878 | 1.1023 | 1.1101 |
M | |||
---|---|---|---|
EURUSD | R3: 1.1598 R2: 1.1308 R1: 1.1098 |
PP: 1.0808 |
S1: 1.0598 S2: 1.0308 S3: 1.0098 |
USDJPY | R3: 156.44 R2: 154.17 R1: 151.20 |
PP: 148.93 |
S1: 145.96 S2: 143.69 S3: 140.72 |
GBPUSD | R3: 1.3510 R2: 1.3121 R1: 1.2873 |
PP: 1.2484 |
S1: 1.2236 S2: 1.1847 S3: 1.1599 |
USDCHF | R3: 0.9443 R2: 0.9278 R1: 0.9015 |
PP: 0.8850 |
S1: 0.8587 S2: 0.8422 S3: 0.8159 |
AUDUSD | R3: 0.7106 R2: 0.6891 R1: 0.6748 |
PP: 0.6533 |
S1: 0.6390 S2: 0.6175 S3: 0.6032 |
NZDUSD | R3: 0.6731 R2: 0.6470 R1: 0.6312 |
PP: 0.6051 |
S1: 0.5893 S2: 0.5632 S3: 0.5474 |
USDCAD | R3: 1.4150 R2: 1.4024 R1: 1.3792 |
PP: 1.3666 |
S1: 1.3434 S2: 1.3308 S3: 1.3076 |
EURJPY | R3: 169.35 R2: 166.83 R1: 164.11 |
PP: 161.59 |
S1: 158.87 S2: 156.35 S3: 153.63 |
EURGBP | R3: 0.8875 R2: 0.8820 R1: 0.8723 |
PP: 0.8668 |
S1: 0.8571 S2: 0.8516 S3: 0.8419 |
EURCHF | R3: 0.9864 R2: 0.9775 R1: 0.9652 |
PP: 0.9563 |
S1: 0.9440 S2: 0.9351 S3: 0.9228 |
EURAUD | R3: 1.7130 R2: 1.6986 R1: 1.6735 |
PP: 1.6591 |
S1: 1.6340 S2: 1.6196 S3: 1.5945 |
EURNZD | R3: 1.8724 R2: 1.8505 R1: 1.8098 |
PP: 1.7879 |
S1: 1.7472 S2: 1.7253 S3: 1.6846 |
EURCAD | R3: 1.5466 R2: 1.5255 R1: 1.5009 |
PP: 1.4798 |
S1: 1.4552 S2: 1.4341 S3: 1.4095 |
GBPJPY | R3: 195.51 R2: 192.09 R1: 189.59 |
PP: 186.17 |
S1: 183.67 S2: 180.25 S3: 177.75 |
CHFJPY | R3: 176.19 R2: 173.36 R1: 171.36 |
PP: 168.53 |
S1: 166.53 S2: 163.70 S3: 161.70 |
AUDJPY | R3: 102.24 R2: 100.45 R1: 99.18 |
PP: 97.39 |
S1: 96.12 S2: 94.33 S3: 93.06 |
NZDJPY | R3: 96.38 R2: 93.88 R1: 92.55 |
PP: 90.05 |
S1: 88.72 S2: 86.22 S3: 84.89 |
CADJPY | R3: 114.37 R2: 112.53 R1: 110.92 |
PP: 109.08 |
S1: 107.47 S2: 105.63 S3: 104.02 |
GBPCHF | R3: 1.1308 R2: 1.1232 R1: 1.1141 |
PP: 1.1065 |
S1: 1.0974 S2: 1.0898 S3: 1.0807 |
GBPAUD | R3: 1.9737 R2: 1.9527 R1: 1.9320 |
PP: 1.9110 |
S1: 1.8903 S2: 1.8693 S3: 1.8486 |
GBPNZD | R3: 2.1334 R2: 2.1155 R1: 2.0833 |
PP: 2.0654 |
S1: 2.0332 S2: 2.0153 S3: 1.9831 |
GBPCAD | R3: 1.7876 R2: 1.7575 R1: 1.7346 |
PP: 1.7045 |
S1: 1.6816 S2: 1.6515 S3: 1.6286 |
AUDCHF | R3: 0.5989 R2: 0.5925 R1: 0.5853 |
PP: 0.5789 |
S1: 0.5717 S2: 0.5653 S3: 0.5581 |
NZDCHF | R3: 0.5631 R2: 0.5535 R1: 0.5461 |
PP: 0.5365 |
S1: 0.5291 S2: 0.5195 S3: 0.5121 |
CADCHF | R3: 0.6765 R2: 0.6683 R1: 0.6569 |
PP: 0.6487 |
S1: 0.6373 S2: 0.6291 S3: 0.6177 |
AUDCAD | R3: 0.9355 R2: 0.9199 R1: 0.9077 |
PP: 0.8921 |
S1: 0.8799 S2: 0.8643 S3: 0.8521 |
NZDCAD | R3: 0.8860 R2: 0.8634 R1: 0.8490 |
PP: 0.8264 |
S1: 0.8120 S2: 0.7894 S3: 0.7750 |
AUDNZD | R3: 1.1101 R2: 1.1023 R1: 1.0878 |
PP: 1.0800 |
S1: 1.0655 S2: 1.0577 S3: 1.0432 |
Based on Bar of Nov 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0759 | 1.0767 | 1.0757 | 1.0764 |
USDJPY | 144.97 | 145.00 | 144.94 | 144.99 |
GBPUSD | 1.2550 | 1.2550 | 1.2543 | 1.2548 |
USDCHF | 0.8804 | 0.8807 | 0.8797 | 0.8798 |
AUDUSD | 0.6580 | 0.6582 | 0.6577 | 0.6578 |
NZDUSD | 0.6124 | 0.6125 | 0.6121 | 0.6121 |
USDCAD | 1.3584 | 1.3588 | 1.3582 | 1.3588 |
EURJPY | 155.96 | 156.09 | 155.94 | 156.07 |
EURGBP | 0.8573 | 0.8582 | 0.8573 | 0.8578 |
EURCHF | 0.9472 | 0.9474 | 0.9470 | 0.9470 |
EURAUD | 1.6350 | 1.6365 | 1.6349 | 1.6363 |
EURNZD | 1.7567 | 1.7586 | 1.7567 | 1.7584 |
EURCAD | 1.4615 | 1.4628 | 1.4614 | 1.4625 |
GBPJPY | 181.94 | 181.96 | 181.82 | 181.93 |
CHFJPY | 164.67 | 164.82 | 164.64 | 164.80 |
AUDJPY | 95.39 | 95.41 | 95.36 | 95.37 |
NZDJPY | 88.78 | 88.78 | 88.73 | 88.75 |
CADJPY | 106.72 | 106.74 | 106.68 | 106.71 |
GBPCHF | 1.1049 | 1.1050 | 1.1037 | 1.1039 |
GBPAUD | 1.9073 | 1.9076 | 1.9063 | 1.9075 |
GBPNZD | 2.0493 | 2.0499 | 2.0486 | 2.0499 |
GBPCAD | 1.7048 | 1.7051 | 1.7039 | 1.7049 |
AUDCHF | 0.5793 | 0.5794 | 0.5787 | 0.5787 |
NZDCHF | 0.5392 | 0.5392 | 0.5385 | 0.5385 |
CADCHF | 0.6481 | 0.6482 | 0.6474 | 0.6475 |
AUDCAD | 0.8938 | 0.8941 | 0.8935 | 0.8938 |
NZDCAD | 0.8319 | 0.8320 | 0.8315 | 0.8317 |
AUDNZD | 1.0744 | 1.0748 | 1.0744 | 1.0746 |
H | |||
---|---|---|---|
EURUSD | O: 1.0759 H: 1.0767 L: 1.0757 C: 1.0764 | ||
USDJPY | O: 144.97 H: 145.00 L: 144.94 C: 144.99 | ||
GBPUSD | O: 1.2550 H: 1.2550 L: 1.2543 C: 1.2548 | ||
USDCHF | O: 0.8804 H: 0.8807 L: 0.8797 C: 0.8798 | ||
AUDUSD | O: 0.6580 H: 0.6582 L: 0.6577 C: 0.6578 | ||
NZDUSD | O: 0.6124 H: 0.6125 L: 0.6121 C: 0.6121 | ||
USDCAD | O: 1.3584 H: 1.3588 L: 1.3582 C: 1.3588 | ||
EURJPY | O: 155.96 H: 156.09 L: 155.94 C: 156.07 | ||
EURGBP | O: 0.8573 H: 0.8582 L: 0.8573 C: 0.8578 | ||
EURCHF | O: 0.9472 H: 0.9474 L: 0.9470 C: 0.9470 | ||
EURAUD | O: 1.6350 H: 1.6365 L: 1.6349 C: 1.6363 | ||
EURNZD | O: 1.7567 H: 1.7586 L: 1.7567 C: 1.7584 | ||
EURCAD | O: 1.4615 H: 1.4628 L: 1.4614 C: 1.4625 | ||
GBPJPY | O: 181.94 H: 181.96 L: 181.82 C: 181.93 | ||
CHFJPY | O: 164.67 H: 164.82 L: 164.64 C: 164.80 | ||
AUDJPY | O: 95.39 H: 95.41 L: 95.36 C: 95.37 | ||
NZDJPY | O: 88.78 H: 88.78 L: 88.73 C: 88.75 | ||
CADJPY | O: 106.72 H: 106.74 L: 106.68 C: 106.71 | ||
GBPCHF | O: 1.1049 H: 1.1050 L: 1.1037 C: 1.1039 | ||
GBPAUD | O: 1.9073 H: 1.9076 L: 1.9063 C: 1.9075 | ||
GBPNZD | O: 2.0493 H: 2.0499 L: 2.0486 C: 2.0499 | ||
GBPCAD | O: 1.7048 H: 1.7051 L: 1.7039 C: 1.7049 | ||
AUDCHF | O: 0.5793 H: 0.5794 L: 0.5787 C: 0.5787 | ||
NZDCHF | O: 0.5392 H: 0.5392 L: 0.5385 C: 0.5385 | ||
CADCHF | O: 0.6481 H: 0.6482 L: 0.6474 C: 0.6475 | ||
AUDCAD | O: 0.8938 H: 0.8941 L: 0.8935 C: 0.8938 | ||
NZDCAD | O: 0.8319 H: 0.8320 L: 0.8315 C: 0.8317 | ||
AUDNZD | O: 1.0744 H: 1.0748 L: 1.0744 C: 1.0746 |
Based on Bar of Dec 08 20:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0747 | 1.0786 | 1.0731 | 1.0756 |
USDJPY | 144.20 | 144.98 | 143.86 | 144.81 |
GBPUSD | 1.2546 | 1.2563 | 1.2502 | 1.2546 |
USDCHF | 0.8795 | 0.8821 | 0.8770 | 0.8807 |
AUDUSD | 0.6587 | 0.6602 | 0.6558 | 0.6576 |
NZDUSD | 0.6130 | 0.6142 | 0.6104 | 0.6123 |
USDCAD | 1.3587 | 1.3610 | 1.3551 | 1.3599 |
EURJPY | 154.97 | 155.84 | 154.90 | 155.75 |
EURGBP | 0.8567 | 0.8589 | 0.8567 | 0.8574 |
EURCHF | 0.9452 | 0.9476 | 0.9445 | 0.9473 |
EURAUD | 1.6316 | 1.6378 | 1.6315 | 1.6357 |
EURNZD | 1.7532 | 1.7586 | 1.7531 | 1.7565 |
EURCAD | 1.4602 | 1.4636 | 1.4595 | 1.4627 |
GBPJPY | 180.90 | 181.75 | 180.47 | 181.67 |
CHFJPY | 163.95 | 164.53 | 163.87 | 164.43 |
AUDJPY | 94.98 | 95.25 | 94.80 | 95.22 |
NZDJPY | 88.39 | 88.70 | 88.23 | 88.67 |
CADJPY | 106.13 | 106.56 | 106.00 | 106.49 |
GBPCHF | 1.1034 | 1.1052 | 1.1003 | 1.1049 |
GBPAUD | 1.9046 | 1.9098 | 1.9022 | 1.9079 |
GBPNZD | 2.0466 | 2.0504 | 2.0440 | 2.0487 |
GBPCAD | 1.7046 | 1.7065 | 1.7007 | 1.7060 |
AUDCHF | 0.5793 | 0.5795 | 0.5776 | 0.5791 |
NZDCHF | 0.5391 | 0.5396 | 0.5377 | 0.5393 |
CADCHF | 0.6473 | 0.6484 | 0.6467 | 0.6476 |
AUDCAD | 0.8950 | 0.8953 | 0.8924 | 0.8942 |
NZDCAD | 0.8329 | 0.8331 | 0.8305 | 0.8327 |
AUDNZD | 1.0746 | 1.0752 | 1.0731 | 1.0739 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0747 H: 1.0786 L: 1.0731 C: 1.0756 | ||
USDJPY | O: 144.20 H: 144.98 L: 143.86 C: 144.81 | ||
GBPUSD | O: 1.2546 H: 1.2563 L: 1.2502 C: 1.2546 | ||
USDCHF | O: 0.8795 H: 0.8821 L: 0.8770 C: 0.8807 | ||
AUDUSD | O: 0.6587 H: 0.6602 L: 0.6558 C: 0.6576 | ||
NZDUSD | O: 0.6130 H: 0.6142 L: 0.6104 C: 0.6123 | ||
USDCAD | O: 1.3587 H: 1.3610 L: 1.3551 C: 1.3599 | ||
EURJPY | O: 154.97 H: 155.84 L: 154.90 C: 155.75 | ||
EURGBP | O: 0.8567 H: 0.8589 L: 0.8567 C: 0.8574 | ||
EURCHF | O: 0.9452 H: 0.9476 L: 0.9445 C: 0.9473 | ||
EURAUD | O: 1.6316 H: 1.6378 L: 1.6315 C: 1.6357 | ||
EURNZD | O: 1.7532 H: 1.7586 L: 1.7531 C: 1.7565 | ||
EURCAD | O: 1.4602 H: 1.4636 L: 1.4595 C: 1.4627 | ||
GBPJPY | O: 180.90 H: 181.75 L: 180.47 C: 181.67 | ||
CHFJPY | O: 163.95 H: 164.53 L: 163.87 C: 164.43 | ||
AUDJPY | O: 94.98 H: 95.25 L: 94.80 C: 95.22 | ||
NZDJPY | O: 88.39 H: 88.70 L: 88.23 C: 88.67 | ||
CADJPY | O: 106.13 H: 106.56 L: 106.00 C: 106.49 | ||
GBPCHF | O: 1.1034 H: 1.1052 L: 1.1003 C: 1.1049 | ||
GBPAUD | O: 1.9046 H: 1.9098 L: 1.9022 C: 1.9079 | ||
GBPNZD | O: 2.0466 H: 2.0504 L: 2.0440 C: 2.0487 | ||
GBPCAD | O: 1.7046 H: 1.7065 L: 1.7007 C: 1.7060 | ||
AUDCHF | O: 0.5793 H: 0.5795 L: 0.5776 C: 0.5791 | ||
NZDCHF | O: 0.5391 H: 0.5396 L: 0.5377 C: 0.5393 | ||
CADCHF | O: 0.6473 H: 0.6484 L: 0.6467 C: 0.6476 | ||
AUDCAD | O: 0.8950 H: 0.8953 L: 0.8924 C: 0.8942 | ||
NZDCAD | O: 0.8329 H: 0.8331 L: 0.8305 C: 0.8327 | ||
AUDNZD | O: 1.0746 H: 1.0752 L: 1.0731 C: 1.0739 |
Based on Bar of Dec 08 17:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0764 | 1.0817 | 1.0755 | 1.0793 |
USDJPY | 147.30 | 147.34 | 141.67 | 144.14 |
GBPUSD | 1.2560 | 1.2613 | 1.2545 | 1.2593 |
USDCHF | 0.8750 | 0.8782 | 0.8729 | 0.8752 |
AUDUSD | 0.6549 | 0.6620 | 0.6526 | 0.6602 |
NZDUSD | 0.6137 | 0.6194 | 0.6113 | 0.6170 |
USDCAD | 1.3594 | 1.3619 | 1.3584 | 1.3601 |
EURJPY | 158.75 | 158.75 | 153.21 | 155.58 |
EURGBP | 0.8572 | 0.8584 | 0.8555 | 0.8571 |
EURCHF | 0.9420 | 0.9462 | 0.9404 | 0.9447 |
EURAUD | 1.6414 | 1.6489 | 1.6338 | 1.6349 |
EURNZD | 1.7550 | 1.7602 | 1.7464 | 1.7494 |
EURCAD | 1.4639 | 1.4702 | 1.4628 | 1.4679 |
GBPJPY | 185.10 | 185.10 | 178.63 | 181.53 |
CHFJPY | 168.37 | 168.43 | 162.22 | 164.70 |
AUDJPY | 96.53 | 96.54 | 93.73 | 95.15 |
NZDJPY | 90.37 | 90.74 | 87.70 | 88.92 |
CADJPY | 108.33 | 108.37 | 104.25 | 105.98 |
GBPCHF | 1.0988 | 1.1038 | 1.0981 | 1.1023 |
GBPAUD | 1.9169 | 1.9230 | 1.9049 | 1.9077 |
GBPNZD | 2.0460 | 2.0527 | 2.0361 | 2.0413 |
GBPCAD | 1.7073 | 1.7138 | 1.7062 | 1.7129 |
AUDCHF | 0.5737 | 0.5784 | 0.5712 | 0.5778 |
NZDCHF | 0.5367 | 0.5410 | 0.5351 | 0.5400 |
CADCHF | 0.6434 | 0.6456 | 0.6423 | 0.6435 |
AUDCAD | 0.8916 | 0.8996 | 0.8878 | 0.8978 |
NZDCAD | 0.8343 | 0.8416 | 0.8316 | 0.8391 |
AUDNZD | 1.0680 | 1.0706 | 1.0661 | 1.0700 |
D | |||
---|---|---|---|
EURUSD | O: 1.0764 H: 1.0817 L: 1.0755 C: 1.0793 | ||
USDJPY | O: 147.30 H: 147.34 L: 141.67 C: 144.14 | ||
GBPUSD | O: 1.2560 H: 1.2613 L: 1.2545 C: 1.2593 | ||
USDCHF | O: 0.8750 H: 0.8782 L: 0.8729 C: 0.8752 | ||
AUDUSD | O: 0.6549 H: 0.6620 L: 0.6526 C: 0.6602 | ||
NZDUSD | O: 0.6137 H: 0.6194 L: 0.6113 C: 0.6170 | ||
USDCAD | O: 1.3594 H: 1.3619 L: 1.3584 C: 1.3601 | ||
EURJPY | O: 158.75 H: 158.75 L: 153.21 C: 155.58 | ||
EURGBP | O: 0.8572 H: 0.8584 L: 0.8555 C: 0.8571 | ||
EURCHF | O: 0.9420 H: 0.9462 L: 0.9404 C: 0.9447 | ||
EURAUD | O: 1.6414 H: 1.6489 L: 1.6338 C: 1.6349 | ||
EURNZD | O: 1.7550 H: 1.7602 L: 1.7464 C: 1.7494 | ||
EURCAD | O: 1.4639 H: 1.4702 L: 1.4628 C: 1.4679 | ||
GBPJPY | O: 185.10 H: 185.10 L: 178.63 C: 181.53 | ||
CHFJPY | O: 168.37 H: 168.43 L: 162.22 C: 164.70 | ||
AUDJPY | O: 96.53 H: 96.54 L: 93.73 C: 95.15 | ||
NZDJPY | O: 90.37 H: 90.74 L: 87.70 C: 88.92 | ||
CADJPY | O: 108.33 H: 108.37 L: 104.25 C: 105.98 | ||
GBPCHF | O: 1.0988 H: 1.1038 L: 1.0981 C: 1.1023 | ||
GBPAUD | O: 1.9169 H: 1.9230 L: 1.9049 C: 1.9077 | ||
GBPNZD | O: 2.0460 H: 2.0527 L: 2.0361 C: 2.0413 | ||
GBPCAD | O: 1.7073 H: 1.7138 L: 1.7062 C: 1.7129 | ||
AUDCHF | O: 0.5737 H: 0.5784 L: 0.5712 C: 0.5778 | ||
NZDCHF | O: 0.5367 H: 0.5410 L: 0.5351 C: 0.5400 | ||
CADCHF | O: 0.6434 H: 0.6456 L: 0.6423 C: 0.6435 | ||
AUDCAD | O: 0.8916 H: 0.8996 L: 0.8878 C: 0.8978 | ||
NZDCAD | O: 0.8343 H: 0.8416 L: 0.8316 C: 0.8391 | ||
AUDNZD | O: 1.0680 H: 1.0706 L: 1.0661 C: 1.0700 |
Based on Bar of Dec 07 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0945 | 1.1017 | 1.0829 | 1.0884 |
USDJPY | 149.43 | 149.68 | 146.66 | 146.81 |
GBPUSD | 1.2602 | 1.2733 | 1.2591 | 1.2711 |
USDCHF | 0.8820 | 0.8829 | 0.8679 | 0.8691 |
AUDUSD | 0.6579 | 0.6676 | 0.6567 | 0.6675 |
NZDUSD | 0.6080 | 0.6210 | 0.6061 | 0.6210 |
USDCAD | 1.3638 | 1.3662 | 1.3487 | 1.3497 |
EURJPY | 163.57 | 163.72 | 159.65 | 159.77 |
EURGBP | 0.8686 | 0.8688 | 0.8558 | 0.8562 |
EURCHF | 0.9654 | 0.9659 | 0.9450 | 0.9458 |
EURAUD | 1.6637 | 1.6665 | 1.6292 | 1.6304 |
EURNZD | 1.8003 | 1.8054 | 1.7522 | 1.7528 |
EURCAD | 1.4925 | 1.4956 | 1.4640 | 1.4690 |
GBPJPY | 188.32 | 188.53 | 186.20 | 186.60 |
CHFJPY | 169.42 | 170.23 | 167.40 | 168.93 |
AUDJPY | 98.31 | 98.51 | 97.24 | 98.01 |
NZDJPY | 90.85 | 91.52 | 90.24 | 91.16 |
CADJPY | 109.58 | 109.78 | 108.07 | 108.78 |
GBPCHF | 1.1115 | 1.1157 | 1.0995 | 1.1047 |
GBPAUD | 1.9154 | 1.9198 | 1.9021 | 1.9042 |
GBPNZD | 2.0728 | 2.0793 | 2.0433 | 2.0469 |
GBPCAD | 1.7187 | 1.7274 | 1.7040 | 1.7156 |
AUDCHF | 0.5803 | 0.5850 | 0.5758 | 0.5802 |
NZDCHF | 0.5362 | 0.5440 | 0.5348 | 0.5397 |
CADCHF | 0.6468 | 0.6492 | 0.6405 | 0.6439 |
AUDCAD | 0.8971 | 0.9042 | 0.8937 | 0.9011 |
NZDCAD | 0.8292 | 0.8409 | 0.8273 | 0.8381 |
AUDNZD | 1.0821 | 1.0862 | 1.0702 | 1.0751 |
W | |||
---|---|---|---|
EURUSD | O: 1.0945 H: 1.1017 L: 1.0829 C: 1.0884 | ||
USDJPY | O: 149.43 H: 149.68 L: 146.66 C: 146.81 | ||
GBPUSD | O: 1.2602 H: 1.2733 L: 1.2591 C: 1.2711 | ||
USDCHF | O: 0.8820 H: 0.8829 L: 0.8679 C: 0.8691 | ||
AUDUSD | O: 0.6579 H: 0.6676 L: 0.6567 C: 0.6675 | ||
NZDUSD | O: 0.6080 H: 0.6210 L: 0.6061 C: 0.6210 | ||
USDCAD | O: 1.3638 H: 1.3662 L: 1.3487 C: 1.3497 | ||
EURJPY | O: 163.57 H: 163.72 L: 159.65 C: 159.77 | ||
EURGBP | O: 0.8686 H: 0.8688 L: 0.8558 C: 0.8562 | ||
EURCHF | O: 0.9654 H: 0.9659 L: 0.9450 C: 0.9458 | ||
EURAUD | O: 1.6637 H: 1.6665 L: 1.6292 C: 1.6304 | ||
EURNZD | O: 1.8003 H: 1.8054 L: 1.7522 C: 1.7528 | ||
EURCAD | O: 1.4925 H: 1.4956 L: 1.4640 C: 1.4690 | ||
GBPJPY | O: 188.32 H: 188.53 L: 186.20 C: 186.60 | ||
CHFJPY | O: 169.42 H: 170.23 L: 167.40 C: 168.93 | ||
AUDJPY | O: 98.31 H: 98.51 L: 97.24 C: 98.01 | ||
NZDJPY | O: 90.85 H: 91.52 L: 90.24 C: 91.16 | ||
CADJPY | O: 109.58 H: 109.78 L: 108.07 C: 108.78 | ||
GBPCHF | O: 1.1115 H: 1.1157 L: 1.0995 C: 1.1047 | ||
GBPAUD | O: 1.9154 H: 1.9198 L: 1.9021 C: 1.9042 | ||
GBPNZD | O: 2.0728 H: 2.0793 L: 2.0433 C: 2.0469 | ||
GBPCAD | O: 1.7187 H: 1.7274 L: 1.7040 C: 1.7156 | ||
AUDCHF | O: 0.5803 H: 0.5850 L: 0.5758 C: 0.5802 | ||
NZDCHF | O: 0.5362 H: 0.5440 L: 0.5348 C: 0.5397 | ||
CADCHF | O: 0.6468 H: 0.6492 L: 0.6405 C: 0.6439 | ||
AUDCAD | O: 0.8971 H: 0.9042 L: 0.8937 C: 0.9011 | ||
NZDCAD | O: 0.8292 H: 0.8409 L: 0.8273 C: 0.8381 | ||
AUDNZD | O: 1.0821 H: 1.0862 L: 1.0702 C: 1.0751 |
Based on Bar of Dec 01 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0575 | 1.1017 | 1.0517 | 1.0889 |
USDJPY | 151.63 | 151.91 | 146.67 | 148.22 |
GBPUSD | 1.2155 | 1.2733 | 1.2096 | 1.2624 |
USDCHF | 0.9106 | 0.9113 | 0.8685 | 0.8752 |
AUDUSD | 0.6332 | 0.6676 | 0.6318 | 0.6605 |
NZDUSD | 0.5825 | 0.6208 | 0.5789 | 0.6155 |
USDCAD | 1.3867 | 1.3899 | 1.3541 | 1.3559 |
EURJPY | 160.38 | 164.31 | 159.07 | 161.39 |
EURGBP | 0.8701 | 0.8766 | 0.8614 | 0.8625 |
EURCHF | 0.9612 | 0.9685 | 0.9473 | 0.9530 |
EURAUD | 1.6690 | 1.6841 | 1.6446 | 1.6485 |
EURNZD | 1.8153 | 1.8285 | 1.7659 | 1.7692 |
EURCAD | 1.4666 | 1.5044 | 1.4587 | 1.4763 |
GBPJPY | 184.29 | 188.66 | 182.74 | 187.10 |
CHFJPY | 167.49 | 170.54 | 165.71 | 169.35 |
AUDJPY | 96.08 | 98.67 | 95.61 | 97.90 |
NZDJPY | 88.32 | 91.39 | 87.56 | 91.21 |
CADJPY | 109.34 | 110.68 | 107.23 | 109.32 |
GBPCHF | 1.1052 | 1.1157 | 1.0990 | 1.1049 |
GBPAUD | 1.9184 | 1.9317 | 1.8900 | 1.9113 |
GBPNZD | 2.0874 | 2.0976 | 2.0475 | 2.0511 |
GBPCAD | 1.6869 | 1.7274 | 1.6744 | 1.7117 |
AUDCHF | 0.5757 | 0.5861 | 0.5725 | 0.5781 |
NZDCHF | 0.5296 | 0.5440 | 0.5270 | 0.5386 |
CADCHF | 0.6553 | 0.6601 | 0.6405 | 0.6455 |
AUDCAD | 0.8787 | 0.9042 | 0.8764 | 0.8956 |
NZDCAD | 0.8077 | 0.8409 | 0.8039 | 0.8345 |
AUDNZD | 1.0880 | 1.0946 | 1.0723 | 1.0732 |
M | |||
---|---|---|---|
EURUSD | O: 1.0575 H: 1.1017 L: 1.0517 C: 1.0889 | ||
USDJPY | O: 151.63 H: 151.91 L: 146.67 C: 148.22 | ||
GBPUSD | O: 1.2155 H: 1.2733 L: 1.2096 C: 1.2624 | ||
USDCHF | O: 0.9106 H: 0.9113 L: 0.8685 C: 0.8752 | ||
AUDUSD | O: 0.6332 H: 0.6676 L: 0.6318 C: 0.6605 | ||
NZDUSD | O: 0.5825 H: 0.6208 L: 0.5789 C: 0.6155 | ||
USDCAD | O: 1.3867 H: 1.3899 L: 1.3541 C: 1.3559 | ||
EURJPY | O: 160.38 H: 164.31 L: 159.07 C: 161.39 | ||
EURGBP | O: 0.8701 H: 0.8766 L: 0.8614 C: 0.8625 | ||
EURCHF | O: 0.9612 H: 0.9685 L: 0.9473 C: 0.9530 | ||
EURAUD | O: 1.6690 H: 1.6841 L: 1.6446 C: 1.6485 | ||
EURNZD | O: 1.8153 H: 1.8285 L: 1.7659 C: 1.7692 | ||
EURCAD | O: 1.4666 H: 1.5044 L: 1.4587 C: 1.4763 | ||
GBPJPY | O: 184.29 H: 188.66 L: 182.74 C: 187.10 | ||
CHFJPY | O: 167.49 H: 170.54 L: 165.71 C: 169.35 | ||
AUDJPY | O: 96.08 H: 98.67 L: 95.61 C: 97.90 | ||
NZDJPY | O: 88.32 H: 91.39 L: 87.56 C: 91.21 | ||
CADJPY | O: 109.34 H: 110.68 L: 107.23 C: 109.32 | ||
GBPCHF | O: 1.1052 H: 1.1157 L: 1.0990 C: 1.1049 | ||
GBPAUD | O: 1.9184 H: 1.9317 L: 1.8900 C: 1.9113 | ||
GBPNZD | O: 2.0874 H: 2.0976 L: 2.0475 C: 2.0511 | ||
GBPCAD | O: 1.6869 H: 1.7274 L: 1.6744 C: 1.7117 | ||
AUDCHF | O: 0.5757 H: 0.5861 L: 0.5725 C: 0.5781 | ||
NZDCHF | O: 0.5296 H: 0.5440 L: 0.5270 C: 0.5386 | ||
CADCHF | O: 0.6553 H: 0.6601 L: 0.6405 C: 0.6455 | ||
AUDCAD | O: 0.8787 H: 0.9042 L: 0.8764 C: 0.8956 | ||
NZDCAD | O: 0.8077 H: 0.8409 L: 0.8039 C: 0.8345 | ||
AUDNZD | O: 1.0880 H: 1.0946 L: 1.0723 C: 1.0732 |
Based on Bar of Nov 30 20:59 GMT