HomeStandard Pivot Points

Standard Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.06451.06481.06511.06541.06571.06601.0663
USDJPY154.48154.52154.56154.60154.64154.68154.72
GBPUSD1.23601.23631.23681.23711.23761.23791.2384
USDCHF0.90920.90960.90990.91030.91060.91100.9113
AUDUSD0.64090.64120.64150.64180.64210.64240.6427
NZDUSD0.58800.58820.58840.58860.58880.58900.5892
USDCAD1.37351.37411.37451.37511.37551.37611.3765
EURJPY164.51164.56164.64164.69164.77164.82164.90
EURGBP0.86050.86070.86090.86110.86130.86150.8617
EURCHF0.96870.96900.96940.96970.97010.97040.9708
EURAUD1.65851.65881.65951.65981.66051.66081.6615
EURNZD1.80861.80891.80951.80981.81041.81071.8113
EURCAD1.46391.46411.46461.46481.46531.46551.4660
GBPJPY191.08191.13191.20191.25191.32191.37191.44
CHFJPY169.67169.72169.79169.84169.91169.96170.03
AUDJPY99.0999.1399.1899.2299.2799.3199.36
NZDJPY90.9290.9590.9791.0091.0291.0591.07
CADJPY112.34112.37112.40112.43112.46112.49112.52
GBPCHF1.12461.12501.12561.12601.12661.12701.1276
GBPAUD1.92581.92631.92701.92751.92821.92871.9294
GBPNZD2.10042.10082.10132.10172.10222.10262.1031
GBPCAD1.69981.70021.70071.70111.70161.70201.7025
AUDCHF0.58310.58350.58380.58420.58450.58490.5852
NZDCHF0.53520.53540.53560.53580.53600.53620.5364
CADCHF0.66120.66150.66170.66200.66220.66250.6627
AUDCAD0.88180.88200.88230.88250.88280.88300.8833
NZDCAD0.80880.80900.80920.80940.80960.80980.8100
AUDNZD1.08951.08971.09011.09031.09071.09091.0913
H
EURUSD
R3: 1.0663
R2: 1.0660
R1: 1.0657
 
PP: 1.0654
 
S1: 1.0651
S2: 1.0648
S3: 1.0645
USDJPY
R3: 154.72
R2: 154.68
R1: 154.64
 
PP: 154.60
 
S1: 154.56
S2: 154.52
S3: 154.48
GBPUSD
R3: 1.2384
R2: 1.2379
R1: 1.2376
 
PP: 1.2371
 
S1: 1.2368
S2: 1.2363
S3: 1.2360
USDCHF
R3: 0.9113
R2: 0.9110
R1: 0.9106
 
PP: 0.9103
 
S1: 0.9099
S2: 0.9096
S3: 0.9092
AUDUSD
R3: 0.6427
R2: 0.6424
R1: 0.6421
 
PP: 0.6418
 
S1: 0.6415
S2: 0.6412
S3: 0.6409
NZDUSD
R3: 0.5892
R2: 0.5890
R1: 0.5888
 
PP: 0.5886
 
S1: 0.5884
S2: 0.5882
S3: 0.5880
USDCAD
R3: 1.3765
R2: 1.3761
R1: 1.3755
 
PP: 1.3751
 
S1: 1.3745
S2: 1.3741
S3: 1.3735
EURJPY
R3: 164.90
R2: 164.82
R1: 164.77
 
PP: 164.69
 
S1: 164.64
S2: 164.56
S3: 164.51
EURGBP
R3: 0.8617
R2: 0.8615
R1: 0.8613
 
PP: 0.8611
 
S1: 0.8609
S2: 0.8607
S3: 0.8605
EURCHF
R3: 0.9708
R2: 0.9704
R1: 0.9701
 
PP: 0.9697
 
S1: 0.9694
S2: 0.9690
S3: 0.9687
EURAUD
R3: 1.6615
R2: 1.6608
R1: 1.6605
 
PP: 1.6598
 
S1: 1.6595
S2: 1.6588
S3: 1.6585
EURNZD
R3: 1.8113
R2: 1.8107
R1: 1.8104
 
PP: 1.8098
 
S1: 1.8095
S2: 1.8089
S3: 1.8086
EURCAD
R3: 1.4660
R2: 1.4655
R1: 1.4653
 
PP: 1.4648
 
S1: 1.4646
S2: 1.4641
S3: 1.4639
GBPJPY
R3: 191.44
R2: 191.37
R1: 191.32
 
PP: 191.25
 
S1: 191.20
S2: 191.13
S3: 191.08
CHFJPY
R3: 170.03
R2: 169.96
R1: 169.91
 
PP: 169.84
 
S1: 169.79
S2: 169.72
S3: 169.67
AUDJPY
R3: 99.36
R2: 99.31
R1: 99.27
 
PP: 99.22
 
S1: 99.18
S2: 99.13
S3: 99.09
NZDJPY
R3: 91.07
R2: 91.05
R1: 91.02
 
PP: 91.00
 
S1: 90.97
S2: 90.95
S3: 90.92
CADJPY
R3: 112.52
R2: 112.49
R1: 112.46
 
PP: 112.43
 
S1: 112.40
S2: 112.37
S3: 112.34
GBPCHF
R3: 1.1276
R2: 1.1270
R1: 1.1266
 
PP: 1.1260
 
S1: 1.1256
S2: 1.1250
S3: 1.1246
GBPAUD
R3: 1.9294
R2: 1.9287
R1: 1.9282
 
PP: 1.9275
 
S1: 1.9270
S2: 1.9263
S3: 1.9258
GBPNZD
R3: 2.1031
R2: 2.1026
R1: 2.1022
 
PP: 2.1017
 
S1: 2.1013
S2: 2.1008
S3: 2.1004
GBPCAD
R3: 1.7025
R2: 1.7020
R1: 1.7016
 
PP: 1.7011
 
S1: 1.7007
S2: 1.7002
S3: 1.6998
AUDCHF
R3: 0.5852
R2: 0.5849
R1: 0.5845
 
PP: 0.5842
 
S1: 0.5838
S2: 0.5835
S3: 0.5831
NZDCHF
R3: 0.5364
R2: 0.5362
R1: 0.5360
 
PP: 0.5358
 
S1: 0.5356
S2: 0.5354
S3: 0.5352
CADCHF
R3: 0.6627
R2: 0.6625
R1: 0.6622
 
PP: 0.6620
 
S1: 0.6617
S2: 0.6615
S3: 0.6612
AUDCAD
R3: 0.8833
R2: 0.8830
R1: 0.8828
 
PP: 0.8825
 
S1: 0.8823
S2: 0.8820
S3: 0.8818
NZDCAD
R3: 0.8100
R2: 0.8098
R1: 0.8096
 
PP: 0.8094
 
S1: 0.8092
S2: 0.8090
S3: 0.8088
AUDNZD
R3: 1.0913
R2: 1.0909
R1: 1.0907
 
PP: 1.0903
 
S1: 1.0901
S2: 1.0897
S3: 1.0895
Last Updated: Apr 19 21:59 GMT
Based on Bar of Apr 19 21:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.05991.06191.06371.06571.06751.06951.0713
USDJPY154.31154.39154.48154.56154.65154.73154.82
GBPUSD1.22581.23161.23531.24111.24481.25061.2543
USDCHF0.90540.90650.90820.90930.91100.91210.9138
AUDUSD0.63840.63960.64090.64210.64340.64460.6459
NZDUSD0.58580.58710.58810.58940.59040.59170.5927
USDCAD1.36771.37011.37211.37451.37651.37891.3809
EURJPY163.91164.21164.44164.74164.97165.27165.50
EURGBP0.85270.85430.85700.85860.86130.86290.8656
EURCHF0.96520.96660.96800.96940.97080.97220.9736
EURAUD1.65421.65641.65771.65991.66121.66341.6647
EURNZD1.80521.80641.80741.80861.80961.81081.8118
EURCAD1.45841.46111.46261.46531.46681.46951.4710
GBPJPY189.51190.40190.96191.85192.41193.30193.86
CHFJPY169.25169.56169.72170.03170.19170.50170.66
AUDJPY98.7398.9099.0899.2599.4399.6099.78
NZDJPY90.6290.7890.9391.0991.2491.4091.55
CADJPY111.97112.13112.31112.47112.65112.81112.99
GBPCHF1.11791.12191.12471.12871.13151.13551.1383
GBPAUD1.91311.92101.92531.93321.93751.94541.9497
GBPNZD2.08752.09492.09902.10642.11052.11792.1220
GBPCAD1.68671.69471.69861.70661.71051.71851.7224
AUDCHF0.58120.58180.58310.58370.58500.58560.5869
NZDCHF0.53370.53440.53520.53590.53670.53740.5382
CADCHF0.65800.65890.66060.66150.66320.66410.6658
AUDCAD0.87960.88060.88150.88250.88340.88440.8853
NZDCAD0.80700.80830.80890.81020.81080.81210.8127
AUDNZD1.08761.08811.08901.08951.09041.09091.0918
4H
EURUSD
R3: 1.0713
R2: 1.0695
R1: 1.0675
 
PP: 1.0657
 
S1: 1.0637
S2: 1.0619
S3: 1.0599
USDJPY
R3: 154.82
R2: 154.73
R1: 154.65
 
PP: 154.56
 
S1: 154.48
S2: 154.39
S3: 154.31
GBPUSD
R3: 1.2543
R2: 1.2506
R1: 1.2448
 
PP: 1.2411
 
S1: 1.2353
S2: 1.2316
S3: 1.2258
USDCHF
R3: 0.9138
R2: 0.9121
R1: 0.9110
 
PP: 0.9093
 
S1: 0.9082
S2: 0.9065
S3: 0.9054
AUDUSD
R3: 0.6459
R2: 0.6446
R1: 0.6434
 
PP: 0.6421
 
S1: 0.6409
S2: 0.6396
S3: 0.6384
NZDUSD
R3: 0.5927
R2: 0.5917
R1: 0.5904
 
PP: 0.5894
 
S1: 0.5881
S2: 0.5871
S3: 0.5858
USDCAD
R3: 1.3809
R2: 1.3789
R1: 1.3765
 
PP: 1.3745
 
S1: 1.3721
S2: 1.3701
S3: 1.3677
EURJPY
R3: 165.50
R2: 165.27
R1: 164.97
 
PP: 164.74
 
S1: 164.44
S2: 164.21
S3: 163.91
EURGBP
R3: 0.8656
R2: 0.8629
R1: 0.8613
 
PP: 0.8586
 
S1: 0.8570
S2: 0.8543
S3: 0.8527
EURCHF
R3: 0.9736
R2: 0.9722
R1: 0.9708
 
PP: 0.9694
 
S1: 0.9680
S2: 0.9666
S3: 0.9652
EURAUD
R3: 1.6647
R2: 1.6634
R1: 1.6612
 
PP: 1.6599
 
S1: 1.6577
S2: 1.6564
S3: 1.6542
EURNZD
R3: 1.8118
R2: 1.8108
R1: 1.8096
 
PP: 1.8086
 
S1: 1.8074
S2: 1.8064
S3: 1.8052
EURCAD
R3: 1.4710
R2: 1.4695
R1: 1.4668
 
PP: 1.4653
 
S1: 1.4626
S2: 1.4611
S3: 1.4584
GBPJPY
R3: 193.86
R2: 193.30
R1: 192.41
 
PP: 191.85
 
S1: 190.96
S2: 190.40
S3: 189.51
CHFJPY
R3: 170.66
R2: 170.50
R1: 170.19
 
PP: 170.03
 
S1: 169.72
S2: 169.56
S3: 169.25
AUDJPY
R3: 99.78
R2: 99.60
R1: 99.43
 
PP: 99.25
 
S1: 99.08
S2: 98.90
S3: 98.73
NZDJPY
R3: 91.55
R2: 91.40
R1: 91.24
 
PP: 91.09
 
S1: 90.93
S2: 90.78
S3: 90.62
CADJPY
R3: 112.99
R2: 112.81
R1: 112.65
 
PP: 112.47
 
S1: 112.31
S2: 112.13
S3: 111.97
GBPCHF
R3: 1.1383
R2: 1.1355
R1: 1.1315
 
PP: 1.1287
 
S1: 1.1247
S2: 1.1219
S3: 1.1179
GBPAUD
R3: 1.9497
R2: 1.9454
R1: 1.9375
 
PP: 1.9332
 
S1: 1.9253
S2: 1.9210
S3: 1.9131
GBPNZD
R3: 2.1220
R2: 2.1179
R1: 2.1105
 
PP: 2.1064
 
S1: 2.0990
S2: 2.0949
S3: 2.0875
GBPCAD
R3: 1.7224
R2: 1.7185
R1: 1.7105
 
PP: 1.7066
 
S1: 1.6986
S2: 1.6947
S3: 1.6867
AUDCHF
R3: 0.5869
R2: 0.5856
R1: 0.5850
 
PP: 0.5837
 
S1: 0.5831
S2: 0.5818
S3: 0.5812
NZDCHF
R3: 0.5382
R2: 0.5374
R1: 0.5367
 
PP: 0.5359
 
S1: 0.5352
S2: 0.5344
S3: 0.5337
CADCHF
R3: 0.6658
R2: 0.6641
R1: 0.6632
 
PP: 0.6615
 
S1: 0.6606
S2: 0.6589
S3: 0.6580
AUDCAD
R3: 0.8853
R2: 0.8844
R1: 0.8834
 
PP: 0.8825
 
S1: 0.8815
S2: 0.8806
S3: 0.8796
NZDCAD
R3: 0.8127
R2: 0.8121
R1: 0.8108
 
PP: 0.8102
 
S1: 0.8089
S2: 0.8083
S3: 0.8070
AUDNZD
R3: 1.0918
R2: 1.0909
R1: 1.0904
 
PP: 1.0895
 
S1: 1.0890
S2: 1.0881
S3: 1.0876
Last Updated: Apr 19 21:59 GMT
Based on Bar of Apr 19 18:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.05771.06091.06261.06581.06751.07071.0724
USDJPY153.46153.71154.18154.43154.90155.15155.62
GBPUSD1.23671.24011.24181.24521.24691.25031.2520
USDCHF0.90500.90650.90950.91100.91400.91550.9185
AUDUSD0.63660.63920.64060.64320.64460.64720.6486
NZDUSD0.58560.58770.58900.59110.59240.59450.5958
USDCAD1.37021.37221.37451.37651.37881.38081.3831
EURJPY163.73164.05164.32164.64164.91165.23165.50
EURGBP0.85280.85390.85490.85600.85700.85810.8591
EURCHF0.96480.96710.96900.97130.97320.97550.9774
EURAUD1.64771.65081.65421.65731.66071.66381.6672
EURNZD1.79151.79501.79931.80281.80711.81061.8149
EURCAD1.45691.46101.46321.46731.46951.47361.4758
GBPJPY191.03191.47191.90192.34192.77193.21193.64
CHFJPY168.18168.67169.09169.58170.00170.49170.91
AUDJPY98.7698.9999.1499.3799.5299.7599.90
NZDJPY90.6090.8891.0691.3491.5291.8091.98
CADJPY111.42111.66111.99112.23112.56112.80113.13
GBPCHF1.12881.13061.13261.13441.13641.13821.1402
GBPAUD1.92471.92801.93241.93571.94011.94341.9478
GBPNZD2.09692.09942.10342.10592.10992.11242.1164
GBPCAD1.70271.70711.70971.71411.71671.72111.7237
AUDCHF0.58210.58360.58460.58610.58710.58860.5896
NZDCHF0.53540.53660.53750.53870.53960.54080.5417
CADCHF0.65790.65910.66090.66210.66390.66510.6669
AUDCAD0.87850.88120.88260.88530.88670.88940.8908
NZDCAD0.80750.80980.81120.81350.81490.81720.8186
AUDNZD1.08431.08561.08681.08811.08931.09061.0918
D
EURUSD
R3: 1.0724
R2: 1.0707
R1: 1.0675
 
PP: 1.0658
 
S1: 1.0626
S2: 1.0609
S3: 1.0577
USDJPY
R3: 155.62
R2: 155.15
R1: 154.90
 
PP: 154.43
 
S1: 154.18
S2: 153.71
S3: 153.46
GBPUSD
R3: 1.2520
R2: 1.2503
R1: 1.2469
 
PP: 1.2452
 
S1: 1.2418
S2: 1.2401
S3: 1.2367
USDCHF
R3: 0.9185
R2: 0.9155
R1: 0.9140
 
PP: 0.9110
 
S1: 0.9095
S2: 0.9065
S3: 0.9050
AUDUSD
R3: 0.6486
R2: 0.6472
R1: 0.6446
 
PP: 0.6432
 
S1: 0.6406
S2: 0.6392
S3: 0.6366
NZDUSD
R3: 0.5958
R2: 0.5945
R1: 0.5924
 
PP: 0.5911
 
S1: 0.5890
S2: 0.5877
S3: 0.5856
USDCAD
R3: 1.3831
R2: 1.3808
R1: 1.3788
 
PP: 1.3765
 
S1: 1.3745
S2: 1.3722
S3: 1.3702
EURJPY
R3: 165.50
R2: 165.23
R1: 164.91
 
PP: 164.64
 
S1: 164.32
S2: 164.05
S3: 163.73
EURGBP
R3: 0.8591
R2: 0.8581
R1: 0.8570
 
PP: 0.8560
 
S1: 0.8549
S2: 0.8539
S3: 0.8528
EURCHF
R3: 0.9774
R2: 0.9755
R1: 0.9732
 
PP: 0.9713
 
S1: 0.9690
S2: 0.9671
S3: 0.9648
EURAUD
R3: 1.6672
R2: 1.6638
R1: 1.6607
 
PP: 1.6573
 
S1: 1.6542
S2: 1.6508
S3: 1.6477
EURNZD
R3: 1.8149
R2: 1.8106
R1: 1.8071
 
PP: 1.8028
 
S1: 1.7993
S2: 1.7950
S3: 1.7915
EURCAD
R3: 1.4758
R2: 1.4736
R1: 1.4695
 
PP: 1.4673
 
S1: 1.4632
S2: 1.4610
S3: 1.4569
GBPJPY
R3: 193.64
R2: 193.21
R1: 192.77
 
PP: 192.34
 
S1: 191.90
S2: 191.47
S3: 191.03
CHFJPY
R3: 170.91
R2: 170.49
R1: 170.00
 
PP: 169.58
 
S1: 169.09
S2: 168.67
S3: 168.18
AUDJPY
R3: 99.90
R2: 99.75
R1: 99.52
 
PP: 99.37
 
S1: 99.14
S2: 98.99
S3: 98.76
NZDJPY
R3: 91.98
R2: 91.80
R1: 91.52
 
PP: 91.34
 
S1: 91.06
S2: 90.88
S3: 90.60
CADJPY
R3: 113.13
R2: 112.80
R1: 112.56
 
PP: 112.23
 
S1: 111.99
S2: 111.66
S3: 111.42
GBPCHF
R3: 1.1402
R2: 1.1382
R1: 1.1364
 
PP: 1.1344
 
S1: 1.1326
S2: 1.1306
S3: 1.1288
GBPAUD
R3: 1.9478
R2: 1.9434
R1: 1.9401
 
PP: 1.9357
 
S1: 1.9324
S2: 1.9280
S3: 1.9247
GBPNZD
R3: 2.1164
R2: 2.1124
R1: 2.1099
 
PP: 2.1059
 
S1: 2.1034
S2: 2.0994
S3: 2.0969
GBPCAD
R3: 1.7237
R2: 1.7211
R1: 1.7167
 
PP: 1.7141
 
S1: 1.7097
S2: 1.7071
S3: 1.7027
AUDCHF
R3: 0.5896
R2: 0.5886
R1: 0.5871
 
PP: 0.5861
 
S1: 0.5846
S2: 0.5836
S3: 0.5821
NZDCHF
R3: 0.5417
R2: 0.5408
R1: 0.5396
 
PP: 0.5387
 
S1: 0.5375
S2: 0.5366
S3: 0.5354
CADCHF
R3: 0.6669
R2: 0.6651
R1: 0.6639
 
PP: 0.6621
 
S1: 0.6609
S2: 0.6591
S3: 0.6579
AUDCAD
R3: 0.8908
R2: 0.8894
R1: 0.8867
 
PP: 0.8853
 
S1: 0.8826
S2: 0.8812
S3: 0.8785
NZDCAD
R3: 0.8186
R2: 0.8172
R1: 0.8149
 
PP: 0.8135
 
S1: 0.8112
S2: 0.8098
S3: 0.8075
AUDNZD
R3: 1.0918
R2: 1.0906
R1: 1.0893
 
PP: 1.0881
 
S1: 1.0868
S2: 1.0856
S3: 1.0843
Last Updated: Apr 19 21:59 GMT
Based on Bar of Apr 18 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.02861.04541.05481.07161.08101.09781.1072
USDJPY150.21150.87152.07152.73153.93154.59155.79
GBPUSD1.20661.22471.23481.25291.26301.28111.2912
USDCHF0.89040.89530.90490.90980.91940.92430.9339
AUDUSD0.62080.63320.63970.65210.65860.67100.6775
NZDUSD0.57370.58350.58860.59840.60350.61330.6184
USDCAD1.33781.34631.36181.37031.38581.39431.4098
EURJPY158.96160.61161.87163.52164.78166.43167.69
EURGBP0.84630.84960.85210.85540.85790.86120.8637
EURCHF0.94990.95890.96590.97490.98190.99090.9979
EURAUD1.62211.62911.63791.64491.65371.66071.6695
EURNZD1.76021.77231.78251.79461.80481.81691.8271
EURCAD1.44431.45301.45941.46811.47451.48321.4896
GBPJPY186.55188.27189.51191.23192.47194.19195.43
CHFJPY165.25166.24166.93167.92168.61169.60170.29
AUDJPY96.1697.4598.2399.52100.30101.59102.37
NZDJPY88.6289.6790.3091.3591.9893.0393.66
CADJPY109.40110.13110.69111.42111.98112.71113.27
GBPCHF1.11471.12351.13091.13971.14711.15591.1633
GBPAUD1.89511.90241.91451.92181.93391.94121.9533
GBPNZD2.06952.07772.08742.09562.10532.11352.1232
GBPCAD1.69491.70261.70871.71641.72251.73021.7363
AUDCHF0.57560.58220.58650.59310.59740.60400.6083
NZDCHF0.53020.53550.53910.54440.54800.55330.5569
CADCHF0.65380.65760.66080.66460.66780.67160.6748
AUDCAD0.87450.88210.88610.89370.89770.90530.9093
NZDCAD0.80540.81070.81420.81950.82300.82830.8318
AUDNZD1.07801.08281.08571.09051.09341.09821.1011
W
EURUSD
R3: 1.1072
R2: 1.0978
R1: 1.0810
 
PP: 1.0716
 
S1: 1.0548
S2: 1.0454
S3: 1.0286
USDJPY
R3: 155.79
R2: 154.59
R1: 153.93
 
PP: 152.73
 
S1: 152.07
S2: 150.87
S3: 150.21
GBPUSD
R3: 1.2912
R2: 1.2811
R1: 1.2630
 
PP: 1.2529
 
S1: 1.2348
S2: 1.2247
S3: 1.2066
USDCHF
R3: 0.9339
R2: 0.9243
R1: 0.9194
 
PP: 0.9098
 
S1: 0.9049
S2: 0.8953
S3: 0.8904
AUDUSD
R3: 0.6775
R2: 0.6710
R1: 0.6586
 
PP: 0.6521
 
S1: 0.6397
S2: 0.6332
S3: 0.6208
NZDUSD
R3: 0.6184
R2: 0.6133
R1: 0.6035
 
PP: 0.5984
 
S1: 0.5886
S2: 0.5835
S3: 0.5737
USDCAD
R3: 1.4098
R2: 1.3943
R1: 1.3858
 
PP: 1.3703
 
S1: 1.3618
S2: 1.3463
S3: 1.3378
EURJPY
R3: 167.69
R2: 166.43
R1: 164.78
 
PP: 163.52
 
S1: 161.87
S2: 160.61
S3: 158.96
EURGBP
R3: 0.8637
R2: 0.8612
R1: 0.8579
 
PP: 0.8554
 
S1: 0.8521
S2: 0.8496
S3: 0.8463
EURCHF
R3: 0.9979
R2: 0.9909
R1: 0.9819
 
PP: 0.9749
 
S1: 0.9659
S2: 0.9589
S3: 0.9499
EURAUD
R3: 1.6695
R2: 1.6607
R1: 1.6537
 
PP: 1.6449
 
S1: 1.6379
S2: 1.6291
S3: 1.6221
EURNZD
R3: 1.8271
R2: 1.8169
R1: 1.8048
 
PP: 1.7946
 
S1: 1.7825
S2: 1.7723
S3: 1.7602
EURCAD
R3: 1.4896
R2: 1.4832
R1: 1.4745
 
PP: 1.4681
 
S1: 1.4594
S2: 1.4530
S3: 1.4443
GBPJPY
R3: 195.43
R2: 194.19
R1: 192.47
 
PP: 191.23
 
S1: 189.51
S2: 188.27
S3: 186.55
CHFJPY
R3: 170.29
R2: 169.60
R1: 168.61
 
PP: 167.92
 
S1: 166.93
S2: 166.24
S3: 165.25
AUDJPY
R3: 102.37
R2: 101.59
R1: 100.30
 
PP: 99.52
 
S1: 98.23
S2: 97.45
S3: 96.16
NZDJPY
R3: 93.66
R2: 93.03
R1: 91.98
 
PP: 91.35
 
S1: 90.30
S2: 89.67
S3: 88.62
CADJPY
R3: 113.27
R2: 112.71
R1: 111.98
 
PP: 111.42
 
S1: 110.69
S2: 110.13
S3: 109.40
GBPCHF
R3: 1.1633
R2: 1.1559
R1: 1.1471
 
PP: 1.1397
 
S1: 1.1309
S2: 1.1235
S3: 1.1147
GBPAUD
R3: 1.9533
R2: 1.9412
R1: 1.9339
 
PP: 1.9218
 
S1: 1.9145
S2: 1.9024
S3: 1.8951
GBPNZD
R3: 2.1232
R2: 2.1135
R1: 2.1053
 
PP: 2.0956
 
S1: 2.0874
S2: 2.0777
S3: 2.0695
GBPCAD
R3: 1.7363
R2: 1.7302
R1: 1.7225
 
PP: 1.7164
 
S1: 1.7087
S2: 1.7026
S3: 1.6949
AUDCHF
R3: 0.6083
R2: 0.6040
R1: 0.5974
 
PP: 0.5931
 
S1: 0.5865
S2: 0.5822
S3: 0.5756
NZDCHF
R3: 0.5569
R2: 0.5533
R1: 0.5480
 
PP: 0.5444
 
S1: 0.5391
S2: 0.5355
S3: 0.5302
CADCHF
R3: 0.6748
R2: 0.6716
R1: 0.6678
 
PP: 0.6646
 
S1: 0.6608
S2: 0.6576
S3: 0.6538
AUDCAD
R3: 0.9093
R2: 0.9053
R1: 0.8977
 
PP: 0.8937
 
S1: 0.8861
S2: 0.8821
S3: 0.8745
NZDCAD
R3: 0.8318
R2: 0.8283
R1: 0.8230
 
PP: 0.8195
 
S1: 0.8142
S2: 0.8107
S3: 0.8054
AUDNZD
R3: 1.1011
R2: 1.0982
R1: 1.0934
 
PP: 1.0905
 
S1: 1.0857
S2: 1.0828
S3: 1.0780
Last Updated: Apr 19 21:59 GMT
Based on Bar of Apr 12 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.05011.06341.07141.08471.09271.10601.1140
USDJPY142.42144.46147.90149.94153.38155.42158.86
GBPUSD1.21821.23791.25011.26981.28201.30171.3139
USDCHF0.84660.85980.88080.89400.91500.92820.9492
AUDUSD0.62490.63630.64390.65530.66290.67430.6819
NZDUSD0.56260.57920.58860.60520.61460.63120.6406
USDCAD1.32431.33321.34371.35261.36311.37201.3825
EURJPY155.42157.82160.56162.96165.70168.10170.84
EURGBP0.84030.84530.85010.85510.85990.86490.8697
EURCHF0.93170.94340.95850.97020.98530.99701.0121
EURAUD1.61201.62811.64241.65851.67281.68891.7032
EURNZD1.72751.74511.77481.79241.82211.83971.8694
EURCAD1.43461.44651.45411.46601.47361.48551.4931
GBPJPY182.56185.26188.14190.84193.72196.42199.30
CHFJPY161.75164.16165.98168.39170.21172.62174.44
AUDJPY93.6695.2896.9398.55100.20101.82103.47
NZDJPY87.6988.9389.7290.9691.7592.9993.78
CADJPY105.90107.29109.52110.91113.14114.53116.76
GBPCHF1.09101.10351.12101.13351.15101.16351.1810
GBPAUD1.88741.90521.92151.93931.95561.97341.9897
GBPNZD2.02782.04722.07892.09832.13002.14942.1811
GBPCAD1.67141.68921.69941.71721.72741.74521.7554
AUDCHF0.55720.56540.57680.58500.59640.60460.6160
NZDCHF0.52420.52990.53470.54040.54520.55090.5557
CADCHF0.63580.64250.65420.66090.67260.67930.6910
AUDCAD0.86230.87150.87680.88600.89130.90050.9058
NZDCAD0.77370.79090.80040.81760.82710.84430.8538
AUDNZD1.04821.05731.07341.08251.09861.10771.1238
M
EURUSD
R3: 1.1140
R2: 1.1060
R1: 1.0927
 
PP: 1.0847
 
S1: 1.0714
S2: 1.0634
S3: 1.0501
USDJPY
R3: 158.86
R2: 155.42
R1: 153.38
 
PP: 149.94
 
S1: 147.90
S2: 144.46
S3: 142.42
GBPUSD
R3: 1.3139
R2: 1.3017
R1: 1.2820
 
PP: 1.2698
 
S1: 1.2501
S2: 1.2379
S3: 1.2182
USDCHF
R3: 0.9492
R2: 0.9282
R1: 0.9150
 
PP: 0.8940
 
S1: 0.8808
S2: 0.8598
S3: 0.8466
AUDUSD
R3: 0.6819
R2: 0.6743
R1: 0.6629
 
PP: 0.6553
 
S1: 0.6439
S2: 0.6363
S3: 0.6249
NZDUSD
R3: 0.6406
R2: 0.6312
R1: 0.6146
 
PP: 0.6052
 
S1: 0.5886
S2: 0.5792
S3: 0.5626
USDCAD
R3: 1.3825
R2: 1.3720
R1: 1.3631
 
PP: 1.3526
 
S1: 1.3437
S2: 1.3332
S3: 1.3243
EURJPY
R3: 170.84
R2: 168.10
R1: 165.70
 
PP: 162.96
 
S1: 160.56
S2: 157.82
S3: 155.42
EURGBP
R3: 0.8697
R2: 0.8649
R1: 0.8599
 
PP: 0.8551
 
S1: 0.8501
S2: 0.8453
S3: 0.8403
EURCHF
R3: 1.0121
R2: 0.9970
R1: 0.9853
 
PP: 0.9702
 
S1: 0.9585
S2: 0.9434
S3: 0.9317
EURAUD
R3: 1.7032
R2: 1.6889
R1: 1.6728
 
PP: 1.6585
 
S1: 1.6424
S2: 1.6281
S3: 1.6120
EURNZD
R3: 1.8694
R2: 1.8397
R1: 1.8221
 
PP: 1.7924
 
S1: 1.7748
S2: 1.7451
S3: 1.7275
EURCAD
R3: 1.4931
R2: 1.4855
R1: 1.4736
 
PP: 1.4660
 
S1: 1.4541
S2: 1.4465
S3: 1.4346
GBPJPY
R3: 199.30
R2: 196.42
R1: 193.72
 
PP: 190.84
 
S1: 188.14
S2: 185.26
S3: 182.56
CHFJPY
R3: 174.44
R2: 172.62
R1: 170.21
 
PP: 168.39
 
S1: 165.98
S2: 164.16
S3: 161.75
AUDJPY
R3: 103.47
R2: 101.82
R1: 100.20
 
PP: 98.55
 
S1: 96.93
S2: 95.28
S3: 93.66
NZDJPY
R3: 93.78
R2: 92.99
R1: 91.75
 
PP: 90.96
 
S1: 89.72
S2: 88.93
S3: 87.69
CADJPY
R3: 116.76
R2: 114.53
R1: 113.14
 
PP: 110.91
 
S1: 109.52
S2: 107.29
S3: 105.90
GBPCHF
R3: 1.1810
R2: 1.1635
R1: 1.1510
 
PP: 1.1335
 
S1: 1.1210
S2: 1.1035
S3: 1.0910
GBPAUD
R3: 1.9897
R2: 1.9734
R1: 1.9556
 
PP: 1.9393
 
S1: 1.9215
S2: 1.9052
S3: 1.8874
GBPNZD
R3: 2.1811
R2: 2.1494
R1: 2.1300
 
PP: 2.0983
 
S1: 2.0789
S2: 2.0472
S3: 2.0278
GBPCAD
R3: 1.7554
R2: 1.7452
R1: 1.7274
 
PP: 1.7172
 
S1: 1.6994
S2: 1.6892
S3: 1.6714
AUDCHF
R3: 0.6160
R2: 0.6046
R1: 0.5964
 
PP: 0.5850
 
S1: 0.5768
S2: 0.5654
S3: 0.5572
NZDCHF
R3: 0.5557
R2: 0.5509
R1: 0.5452
 
PP: 0.5404
 
S1: 0.5347
S2: 0.5299
S3: 0.5242
CADCHF
R3: 0.6910
R2: 0.6793
R1: 0.6726
 
PP: 0.6609
 
S1: 0.6542
S2: 0.6425
S3: 0.6358
AUDCAD
R3: 0.9058
R2: 0.9005
R1: 0.8913
 
PP: 0.8860
 
S1: 0.8768
S2: 0.8715
S3: 0.8623
NZDCAD
R3: 0.8538
R2: 0.8443
R1: 0.8271
 
PP: 0.8176
 
S1: 0.8004
S2: 0.7909
S3: 0.7737
AUDNZD
R3: 1.1238
R2: 1.1077
R1: 1.0986
 
PP: 1.0825
 
S1: 1.0734
S2: 1.0573
S3: 1.0482
Last Updated: Apr 19 21:59 GMT
Based on Bar of Mar 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.06511.06561.06501.0655
USDJPY154.58154.63154.55154.61
GBPUSD1.23691.23751.23671.2372
USDCHF0.91000.91060.90990.9103
AUDUSD0.64170.64210.64150.6418
NZDUSD0.58860.58880.58840.5886
USDCAD1.37531.37561.37461.3750
EURJPY164.64164.74164.61164.72
EURGBP0.86110.86120.86080.8612
EURCHF0.96920.96990.96920.9699
EURAUD1.65991.66021.65921.6601
EURNZD1.80941.81011.80921.8101
EURCAD1.46481.46511.46441.4650
GBPJPY191.20191.29191.17191.28
CHFJPY169.87169.90169.78169.85
AUDJPY99.1999.2699.1799.23
NZDJPY90.9991.0290.9791.00
CADJPY112.40112.45112.39112.44
GBPCHF1.12561.12641.12541.1262
GBPAUD1.92761.92811.92691.9276
GBPNZD2.10132.10212.10122.1018
GBPCAD1.70101.70161.70071.7011
AUDCHF0.58390.58450.58380.5842
NZDCHF0.53570.53600.53560.5358
CADCHF0.66170.66220.66170.6620
AUDCAD0.88240.88280.88230.8825
NZDCAD0.80950.80960.80920.8094
AUDNZD1.09011.09061.09001.0904
H
EURUSD
O: 1.0651
H: 1.0656
L: 1.0650
C: 1.0655
USDJPY
O: 154.58
H: 154.63
L: 154.55
C: 154.61
GBPUSD
O: 1.2369
H: 1.2375
L: 1.2367
C: 1.2372
USDCHF
O: 0.9100
H: 0.9106
L: 0.9099
C: 0.9103
AUDUSD
O: 0.6417
H: 0.6421
L: 0.6415
C: 0.6418
NZDUSD
O: 0.5886
H: 0.5888
L: 0.5884
C: 0.5886
USDCAD
O: 1.3753
H: 1.3756
L: 1.3746
C: 1.3750
EURJPY
O: 164.64
H: 164.74
L: 164.61
C: 164.72
EURGBP
O: 0.8611
H: 0.8612
L: 0.8608
C: 0.8612
EURCHF
O: 0.9692
H: 0.9699
L: 0.9692
C: 0.9699
EURAUD
O: 1.6599
H: 1.6602
L: 1.6592
C: 1.6601
EURNZD
O: 1.8094
H: 1.8101
L: 1.8092
C: 1.8101
EURCAD
O: 1.4648
H: 1.4651
L: 1.4644
C: 1.4650
GBPJPY
O: 191.20
H: 191.29
L: 191.17
C: 191.28
CHFJPY
O: 169.87
H: 169.90
L: 169.78
C: 169.85
AUDJPY
O: 99.19
H: 99.26
L: 99.17
C: 99.23
NZDJPY
O: 90.99
H: 91.02
L: 90.97
C: 91.00
CADJPY
O: 112.40
H: 112.45
L: 112.39
C: 112.44
GBPCHF
O: 1.1256
H: 1.1264
L: 1.1254
C: 1.1262
GBPAUD
O: 1.9276
H: 1.9281
L: 1.9269
C: 1.9276
GBPNZD
O: 2.1013
H: 2.1021
L: 2.1012
C: 2.1018
GBPCAD
O: 1.7010
H: 1.7016
L: 1.7007
C: 1.7011
AUDCHF
O: 0.5839
H: 0.5845
L: 0.5838
C: 0.5842
NZDCHF
O: 0.5357
H: 0.5360
L: 0.5356
C: 0.5358
CADCHF
O: 0.6617
H: 0.6622
L: 0.6617
C: 0.6620
AUDCAD
O: 0.8824
H: 0.8828
L: 0.8823
C: 0.8825
NZDCAD
O: 0.8095
H: 0.8096
L: 0.8092
C: 0.8094
AUDNZD
O: 1.0901
H: 1.0906
L: 1.0900
C: 1.0904
Last Updated: Apr 19 21:59 GMT
Based on Bar of Apr 19 21:00 GMT
4HOHLC
EURUSD1.06651.06781.06401.0654
USDJPY154.53154.63154.46154.58
GBPUSD1.24481.24681.23731.2391
USDCHF0.90800.91030.90750.9100
AUDUSD0.64210.64330.64080.6422
NZDUSD0.58950.59060.58830.5892
USDCAD1.37571.37681.37241.3742
EURJPY164.82165.03164.50164.68
EURGBP0.85670.86010.85580.8598
EURCHF0.96840.97080.96800.9694
EURAUD1.66111.66211.65861.6590
EURNZD1.80941.80991.80771.8083
EURCAD1.46731.46811.46391.4640
GBPJPY192.37192.73191.28191.53
CHFJPY170.20170.34169.87169.88
AUDJPY99.2299.4199.0699.27
NZDJPY91.0991.2590.9491.08
CADJPY112.33112.63112.29112.49
GBPCHF1.13031.13271.12591.1275
GBPAUD1.93881.94121.92901.9295
GBPNZD2.11202.11392.10242.1030
GBPCAD1.71261.71451.70261.7026
AUDCHF0.58300.58440.58250.5843
NZDCHF0.53520.53650.53500.5361
CADCHF0.66000.66250.65990.6622
AUDCAD0.88340.88350.88160.8824
NZDCAD0.81090.81140.80950.8096
AUDNZD1.08931.09001.08861.0899
4H
EURUSD
O: 1.0665
H: 1.0678
L: 1.0640
C: 1.0654
USDJPY
O: 154.53
H: 154.63
L: 154.46
C: 154.58
GBPUSD
O: 1.2448
H: 1.2468
L: 1.2373
C: 1.2391
USDCHF
O: 0.9080
H: 0.9103
L: 0.9075
C: 0.9100
AUDUSD
O: 0.6421
H: 0.6433
L: 0.6408
C: 0.6422
NZDUSD
O: 0.5895
H: 0.5906
L: 0.5883
C: 0.5892
USDCAD
O: 1.3757
H: 1.3768
L: 1.3724
C: 1.3742
EURJPY
O: 164.82
H: 165.03
L: 164.50
C: 164.68
EURGBP
O: 0.8567
H: 0.8601
L: 0.8558
C: 0.8598
EURCHF
O: 0.9684
H: 0.9708
L: 0.9680
C: 0.9694
EURAUD
O: 1.6611
H: 1.6621
L: 1.6586
C: 1.6590
EURNZD
O: 1.8094
H: 1.8099
L: 1.8077
C: 1.8083
EURCAD
O: 1.4673
H: 1.4681
L: 1.4639
C: 1.4640
GBPJPY
O: 192.37
H: 192.73
L: 191.28
C: 191.53
CHFJPY
O: 170.20
H: 170.34
L: 169.87
C: 169.88
AUDJPY
O: 99.22
H: 99.41
L: 99.06
C: 99.27
NZDJPY
O: 91.09
H: 91.25
L: 90.94
C: 91.08
CADJPY
O: 112.33
H: 112.63
L: 112.29
C: 112.49
GBPCHF
O: 1.1303
H: 1.1327
L: 1.1259
C: 1.1275
GBPAUD
O: 1.9388
H: 1.9412
L: 1.9290
C: 1.9295
GBPNZD
O: 2.1120
H: 2.1139
L: 2.1024
C: 2.1030
GBPCAD
O: 1.7126
H: 1.7145
L: 1.7026
C: 1.7026
AUDCHF
O: 0.5830
H: 0.5844
L: 0.5825
C: 0.5843
NZDCHF
O: 0.5352
H: 0.5365
L: 0.5350
C: 0.5361
CADCHF
O: 0.6600
H: 0.6625
L: 0.6599
C: 0.6622
AUDCAD
O: 0.8834
H: 0.8835
L: 0.8816
C: 0.8824
NZDCAD
O: 0.8109
H: 0.8114
L: 0.8095
C: 0.8096
AUDNZD
O: 1.0893
H: 1.0900
L: 1.0886
C: 1.0899
Last Updated: Apr 19 21:59 GMT
Based on Bar of Apr 19 18:00 GMT
DOHLC
EURUSD1.06741.06901.06411.0643
USDJPY154.38154.68153.96154.65
GBPUSD1.24541.24851.24341.2436
USDCHF0.91060.91260.90810.9124
AUDUSD0.64350.64570.64170.6421
NZDUSD0.59140.59330.58990.5902
USDCAD1.37721.37851.37421.3768
EURJPY164.70164.95164.36164.60
EURGBP0.85700.85720.85510.8558
EURCHF0.97100.97360.96940.9709
EURAUD1.66031.66031.65381.6577
EURNZD1.80471.80631.79851.8036
EURCAD1.46921.47151.46521.4653
GBPJPY192.25192.78191.91192.33
CHFJPY169.55170.07169.16169.51
AUDJPY99.2599.5999.2199.30
NZDJPY91.2591.6191.1591.25
CADJPY112.10112.46111.89112.33
GBPCHF1.13441.13631.13251.1345
GBPAUD1.93891.93891.93121.9369
GBPNZD2.10612.10852.10202.1073
GBPCAD1.71821.71861.71161.7122
AUDCHF0.58660.58750.58500.5857
NZDCHF0.53860.53990.53780.5384
CADCHF0.66180.66330.66030.6627
AUDCAD0.88580.88800.88390.8840
NZDCAD0.81400.81590.81220.8125
AUDNZD1.08891.08941.08691.0880
D
EURUSD
O: 1.0674
H: 1.0690
L: 1.0641
C: 1.0643
USDJPY
O: 154.38
H: 154.68
L: 153.96
C: 154.65
GBPUSD
O: 1.2454
H: 1.2485
L: 1.2434
C: 1.2436
USDCHF
O: 0.9106
H: 0.9126
L: 0.9081
C: 0.9124
AUDUSD
O: 0.6435
H: 0.6457
L: 0.6417
C: 0.6421
NZDUSD
O: 0.5914
H: 0.5933
L: 0.5899
C: 0.5902
USDCAD
O: 1.3772
H: 1.3785
L: 1.3742
C: 1.3768
EURJPY
O: 164.70
H: 164.95
L: 164.36
C: 164.60
EURGBP
O: 0.8570
H: 0.8572
L: 0.8551
C: 0.8558
EURCHF
O: 0.9710
H: 0.9736
L: 0.9694
C: 0.9709
EURAUD
O: 1.6603
H: 1.6603
L: 1.6538
C: 1.6577
EURNZD
O: 1.8047
H: 1.8063
L: 1.7985
C: 1.8036
EURCAD
O: 1.4692
H: 1.4715
L: 1.4652
C: 1.4653
GBPJPY
O: 192.25
H: 192.78
L: 191.91
C: 192.33
CHFJPY
O: 169.55
H: 170.07
L: 169.16
C: 169.51
AUDJPY
O: 99.25
H: 99.59
L: 99.21
C: 99.30
NZDJPY
O: 91.25
H: 91.61
L: 91.15
C: 91.25
CADJPY
O: 112.10
H: 112.46
L: 111.89
C: 112.33
GBPCHF
O: 1.1344
H: 1.1363
L: 1.1325
C: 1.1345
GBPAUD
O: 1.9389
H: 1.9389
L: 1.9312
C: 1.9369
GBPNZD
O: 2.1061
H: 2.1085
L: 2.1020
C: 2.1073
GBPCAD
O: 1.7182
H: 1.7186
L: 1.7116
C: 1.7122
AUDCHF
O: 0.5866
H: 0.5875
L: 0.5850
C: 0.5857
NZDCHF
O: 0.5386
H: 0.5399
L: 0.5378
C: 0.5384
CADCHF
O: 0.6618
H: 0.6633
L: 0.6603
C: 0.6627
AUDCAD
O: 0.8858
H: 0.8880
L: 0.8839
C: 0.8840
NZDCAD
O: 0.8140
H: 0.8159
L: 0.8122
C: 0.8125
AUDNZD
O: 1.0889
H: 1.0894
L: 1.0869
C: 1.0880
Last Updated: Apr 19 21:59 GMT
Based on Bar of Apr 18 21:59 GMT
WOHLC
EURUSD1.08381.08851.06231.0641
USDJPY151.66153.39151.53153.27
GBPUSD1.26291.27091.24271.2450
USDCHF0.90110.91480.90030.9144
AUDUSD0.65740.66450.64560.6462
NZDUSD0.60110.60830.59340.5936
USDCAD1.35951.37871.35471.3774
EURJPY164.36165.18162.27163.12
EURGBP0.85830.85860.85280.8547
EURCHF0.97660.98380.96780.9730
EURAUD1.64891.65191.63611.6467
EURNZD1.80321.80681.78451.7926
EURCAD1.47341.47691.46181.4657
GBPJPY191.50192.95189.99190.75
CHFJPY168.31168.92167.24167.61
AUDJPY99.69100.8198.7499.01
NZDJPY91.1392.3990.7190.94
CADJPY111.55112.16110.87111.24
GBPCHF1.13781.14841.13221.1384
GBPAUD1.92111.92911.90971.9266
GBPNZD2.10102.10372.08582.0972
GBPCAD1.71681.72411.71031.7148
AUDCHF0.59230.59960.58870.5909
NZDCHF0.54170.54960.54070.5428
CADCHF0.66280.66850.66150.6639
AUDCAD0.89370.90130.88970.8901
NZDCAD0.81710.82490.81610.8176
AUDNZD1.09351.09531.08761.0886
W
EURUSD
O: 1.0838
H: 1.0885
L: 1.0623
C: 1.0641
USDJPY
O: 151.66
H: 153.39
L: 151.53
C: 153.27
GBPUSD
O: 1.2629
H: 1.2709
L: 1.2427
C: 1.2450
USDCHF
O: 0.9011
H: 0.9148
L: 0.9003
C: 0.9144
AUDUSD
O: 0.6574
H: 0.6645
L: 0.6456
C: 0.6462
NZDUSD
O: 0.6011
H: 0.6083
L: 0.5934
C: 0.5936
USDCAD
O: 1.3595
H: 1.3787
L: 1.3547
C: 1.3774
EURJPY
O: 164.36
H: 165.18
L: 162.27
C: 163.12
EURGBP
O: 0.8583
H: 0.8586
L: 0.8528
C: 0.8547
EURCHF
O: 0.9766
H: 0.9838
L: 0.9678
C: 0.9730
EURAUD
O: 1.6489
H: 1.6519
L: 1.6361
C: 1.6467
EURNZD
O: 1.8032
H: 1.8068
L: 1.7845
C: 1.7926
EURCAD
O: 1.4734
H: 1.4769
L: 1.4618
C: 1.4657
GBPJPY
O: 191.50
H: 192.95
L: 189.99
C: 190.75
CHFJPY
O: 168.31
H: 168.92
L: 167.24
C: 167.61
AUDJPY
O: 99.69
H: 100.81
L: 98.74
C: 99.01
NZDJPY
O: 91.13
H: 92.39
L: 90.71
C: 90.94
CADJPY
O: 111.55
H: 112.16
L: 110.87
C: 111.24
GBPCHF
O: 1.1378
H: 1.1484
L: 1.1322
C: 1.1384
GBPAUD
O: 1.9211
H: 1.9291
L: 1.9097
C: 1.9266
GBPNZD
O: 2.1010
H: 2.1037
L: 2.0858
C: 2.0972
GBPCAD
O: 1.7168
H: 1.7241
L: 1.7103
C: 1.7148
AUDCHF
O: 0.5923
H: 0.5996
L: 0.5887
C: 0.5909
NZDCHF
O: 0.5417
H: 0.5496
L: 0.5407
C: 0.5428
CADCHF
O: 0.6628
H: 0.6685
L: 0.6615
C: 0.6639
AUDCAD
O: 0.8937
H: 0.9013
L: 0.8897
C: 0.8901
NZDCAD
O: 0.8171
H: 0.8249
L: 0.8161
C: 0.8176
AUDNZD
O: 1.0935
H: 1.0953
L: 1.0876
C: 1.0886
Last Updated: Apr 19 21:59 GMT
Based on Bar of Apr 12 21:59 GMT
MOHLC
EURUSD1.08031.09811.07681.0793
USDJPY149.97151.97146.49151.35
GBPUSD1.26251.28941.25751.2624
USDCHF0.88420.90720.87300.9018
AUDUSD0.64970.66680.64780.6514
NZDUSD0.60830.62170.59570.5981
USDCAD1.35731.36141.34201.3543
EURJPY161.89165.36160.22163.30
EURGBP0.85600.86020.85040.8548
EURCHF0.95560.98200.95520.9735
EURAUD1.66211.67451.64411.6568
EURNZD1.77541.81001.76271.8045
EURCAD1.46611.47801.45851.4616
GBPJPY189.26193.54187.96191.02
CHFJPY169.54170.81166.58167.79
AUDJPY97.45100.1796.9098.58
NZDJPY91.1892.2090.1790.51
CADJPY110.53112.30108.68111.75
GBPCHF1.11611.14601.11601.1385
GBPAUD1.94171.95711.92301.9378
GBPNZD2.07512.11772.06662.1106
GBPCAD1.71301.73501.70701.7096
AUDCHF0.57480.59330.57370.5881
NZDCHF0.53790.54620.53570.5394
CADCHF0.65180.66760.64920.6659
AUDCAD0.88190.89510.88060.8822
NZDCAD0.82570.83470.80800.8100
AUDNZD1.06801.09161.06641.0895
M
EURUSD
O: 1.0803
H: 1.0981
L: 1.0768
C: 1.0793
USDJPY
O: 149.97
H: 151.97
L: 146.49
C: 151.35
GBPUSD
O: 1.2625
H: 1.2894
L: 1.2575
C: 1.2624
USDCHF
O: 0.8842
H: 0.9072
L: 0.8730
C: 0.9018
AUDUSD
O: 0.6497
H: 0.6668
L: 0.6478
C: 0.6514
NZDUSD
O: 0.6083
H: 0.6217
L: 0.5957
C: 0.5981
USDCAD
O: 1.3573
H: 1.3614
L: 1.3420
C: 1.3543
EURJPY
O: 161.89
H: 165.36
L: 160.22
C: 163.30
EURGBP
O: 0.8560
H: 0.8602
L: 0.8504
C: 0.8548
EURCHF
O: 0.9556
H: 0.9820
L: 0.9552
C: 0.9735
EURAUD
O: 1.6621
H: 1.6745
L: 1.6441
C: 1.6568
EURNZD
O: 1.7754
H: 1.8100
L: 1.7627
C: 1.8045
EURCAD
O: 1.4661
H: 1.4780
L: 1.4585
C: 1.4616
GBPJPY
O: 189.26
H: 193.54
L: 187.96
C: 191.02
CHFJPY
O: 169.54
H: 170.81
L: 166.58
C: 167.79
AUDJPY
O: 97.45
H: 100.17
L: 96.90
C: 98.58
NZDJPY
O: 91.18
H: 92.20
L: 90.17
C: 90.51
CADJPY
O: 110.53
H: 112.30
L: 108.68
C: 111.75
GBPCHF
O: 1.1161
H: 1.1460
L: 1.1160
C: 1.1385
GBPAUD
O: 1.9417
H: 1.9571
L: 1.9230
C: 1.9378
GBPNZD
O: 2.0751
H: 2.1177
L: 2.0666
C: 2.1106
GBPCAD
O: 1.7130
H: 1.7350
L: 1.7070
C: 1.7096
AUDCHF
O: 0.5748
H: 0.5933
L: 0.5737
C: 0.5881
NZDCHF
O: 0.5379
H: 0.5462
L: 0.5357
C: 0.5394
CADCHF
O: 0.6518
H: 0.6676
L: 0.6492
C: 0.6659
AUDCAD
O: 0.8819
H: 0.8951
L: 0.8806
C: 0.8822
NZDCAD
O: 0.8257
H: 0.8347
L: 0.8080
C: 0.8100
AUDNZD
O: 1.0680
H: 1.0916
L: 1.0664
C: 1.0895
Last Updated: Apr 19 21:59 GMT
Based on Bar of Mar 29 21:59 GMT

Featured Analysis

Learn Forex Trading