Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.10671.10771.10881.10981.11091.11191.1130
USDJPY107.71107.73107.79107.81107.87107.89107.95
GBPUSD1.22911.23041.23261.23391.23611.23741.2396
USDCHF0.96010.96060.96130.96180.96250.96300.9637
AUDUSD0.66390.66480.66550.66640.66710.66800.6687
NZDUSD0.61810.61870.61970.62030.62130.62190.6229
USDCAD1.37411.37521.37621.37731.37831.37941.3804
EURJPY119.39119.45119.58119.64119.77119.83119.96
EURGBP0.89580.89720.89810.89950.90040.90180.9027
EURCHF1.06611.06651.06711.06751.06811.06851.0691
EURAUD1.66131.66231.66421.66521.66711.66811.6700
EURNZD1.78381.78581.78721.78921.79061.79261.7940
EURCAD1.52501.52641.52741.52881.52981.53121.5322
GBPJPY132.48132.63132.90133.05133.32133.47133.74
CHFJPY111.92111.97112.04112.09112.16112.21112.28
AUDJPY71.5971.6871.7671.8571.9372.0272.10
NZDJPY66.6466.7066.8266.8867.0067.0667.18
CADJPY78.0878.1478.2278.2878.3678.4278.50
GBPCHF1.18231.18351.18561.18681.18891.19011.1922
GBPAUD1.84311.84511.84931.85131.85551.85751.8617
GBPNZD1.98291.98431.98701.98841.99111.99251.9952
GBPCAD1.69341.69491.69761.69911.70181.70331.7060
AUDCHF0.63880.63960.64020.64100.64160.64240.6430
NZDCHF0.59480.59540.59610.59670.59740.59800.5987
CADCHF0.69690.69730.69790.69830.69890.69930.6999
AUDCAD0.91520.91640.91690.91810.91860.91980.9203
NZDCAD0.85280.85330.85400.85450.85520.85570.8564
AUDNZD1.07101.07221.07291.07411.07481.07601.0767
H
EURUSD
R3: 1.1130
R2: 1.1119
R1: 1.1109
 
PP: 1.1098
 
S1: 1.1088
S2: 1.1077
S3: 1.1067
USDJPY
R3: 107.95
R2: 107.89
R1: 107.87
 
PP: 107.81
 
S1: 107.79
S2: 107.73
S3: 107.71
GBPUSD
R3: 1.2396
R2: 1.2374
R1: 1.2361
 
PP: 1.2339
 
S1: 1.2326
S2: 1.2304
S3: 1.2291
USDCHF
R3: 0.9637
R2: 0.9630
R1: 0.9625
 
PP: 0.9618
 
S1: 0.9613
S2: 0.9606
S3: 0.9601
AUDUSD
R3: 0.6687
R2: 0.6680
R1: 0.6671
 
PP: 0.6664
 
S1: 0.6655
S2: 0.6648
S3: 0.6639
NZDUSD
R3: 0.6229
R2: 0.6219
R1: 0.6213
 
PP: 0.6203
 
S1: 0.6197
S2: 0.6187
S3: 0.6181
USDCAD
R3: 1.3804
R2: 1.3794
R1: 1.3783
 
PP: 1.3773
 
S1: 1.3762
S2: 1.3752
S3: 1.3741
EURJPY
R3: 119.96
R2: 119.83
R1: 119.77
 
PP: 119.64
 
S1: 119.58
S2: 119.45
S3: 119.39
EURGBP
R3: 0.9027
R2: 0.9018
R1: 0.9004
 
PP: 0.8995
 
S1: 0.8981
S2: 0.8972
S3: 0.8958
EURCHF
R3: 1.0691
R2: 1.0685
R1: 1.0681
 
PP: 1.0675
 
S1: 1.0671
S2: 1.0665
S3: 1.0661
EURAUD
R3: 1.6700
R2: 1.6681
R1: 1.6671
 
PP: 1.6652
 
S1: 1.6642
S2: 1.6623
S3: 1.6613
EURNZD
R3: 1.7940
R2: 1.7926
R1: 1.7906
 
PP: 1.7892
 
S1: 1.7872
S2: 1.7858
S3: 1.7838
EURCAD
R3: 1.5322
R2: 1.5312
R1: 1.5298
 
PP: 1.5288
 
S1: 1.5274
S2: 1.5264
S3: 1.5250
GBPJPY
R3: 133.74
R2: 133.47
R1: 133.32
 
PP: 133.05
 
S1: 132.90
S2: 132.63
S3: 132.48
CHFJPY
R3: 112.28
R2: 112.21
R1: 112.16
 
PP: 112.09
 
S1: 112.04
S2: 111.97
S3: 111.92
AUDJPY
R3: 72.10
R2: 72.02
R1: 71.93
 
PP: 71.85
 
S1: 71.76
S2: 71.68
S3: 71.59
NZDJPY
R3: 67.18
R2: 67.06
R1: 67.00
 
PP: 66.88
 
S1: 66.82
S2: 66.70
S3: 66.64
CADJPY
R3: 78.50
R2: 78.42
R1: 78.36
 
PP: 78.28
 
S1: 78.22
S2: 78.14
S3: 78.08
GBPCHF
R3: 1.1922
R2: 1.1901
R1: 1.1889
 
PP: 1.1868
 
S1: 1.1856
S2: 1.1835
S3: 1.1823
GBPAUD
R3: 1.8617
R2: 1.8575
R1: 1.8555
 
PP: 1.8513
 
S1: 1.8493
S2: 1.8451
S3: 1.8431
GBPNZD
R3: 1.9952
R2: 1.9925
R1: 1.9911
 
PP: 1.9884
 
S1: 1.9870
S2: 1.9843
S3: 1.9829
GBPCAD
R3: 1.7060
R2: 1.7033
R1: 1.7018
 
PP: 1.6991
 
S1: 1.6976
S2: 1.6949
S3: 1.6934
AUDCHF
R3: 0.6430
R2: 0.6424
R1: 0.6416
 
PP: 0.6410
 
S1: 0.6402
S2: 0.6396
S3: 0.6388
NZDCHF
R3: 0.5987
R2: 0.5980
R1: 0.5974
 
PP: 0.5967
 
S1: 0.5961
S2: 0.5954
S3: 0.5948
CADCHF
R3: 0.6999
R2: 0.6993
R1: 0.6989
 
PP: 0.6983
 
S1: 0.6979
S2: 0.6973
S3: 0.6969
AUDCAD
R3: 0.9203
R2: 0.9198
R1: 0.9186
 
PP: 0.9181
 
S1: 0.9169
S2: 0.9164
S3: 0.9152
NZDCAD
R3: 0.8564
R2: 0.8557
R1: 0.8552
 
PP: 0.8545
 
S1: 0.8540
S2: 0.8533
S3: 0.8528
AUDNZD
R3: 1.0767
R2: 1.0760
R1: 1.0748
 
PP: 1.0741
 
S1: 1.0729
S2: 1.0722
S3: 1.0710
Last Updated: May 29 20:59 GMT
Based on Bar of May 29 20:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.10381.10641.10811.11071.11241.11501.1167
USDJPY106.69106.93107.37107.61108.05108.29108.73
GBPUSD1.21721.22311.22751.23341.23781.24371.2481
USDCHF0.95490.95750.95970.96230.96450.96710.9693
AUDUSD0.65760.65980.66190.66410.66620.66840.6705
NZDUSD0.61150.61420.61650.61920.62150.62420.6265
USDCAD1.36661.37041.37561.37941.38461.38841.3936
EURJPY118.53118.85119.25119.57119.97120.29120.69
EURGBP0.89370.89590.89840.90060.90310.90530.9078
EURCHF1.06091.06411.06571.06891.07051.07371.0753
EURAUD1.66061.66511.66811.67261.67561.68011.6831
EURNZD1.78071.78501.78941.79371.79811.80241.8068
EURCAD1.51811.52341.52791.53321.53771.54301.5475
GBPJPY131.18131.77132.28132.87133.38133.97134.48
CHFJPY110.51110.88111.48111.85112.45112.82113.42
AUDJPY70.8971.0571.3371.4971.7771.9372.21
NZDJPY66.1366.3166.5166.6966.8967.0767.27
CADJPY77.5177.6977.8878.0678.2578.4378.62
GBPCHF1.17051.17641.18051.18641.19051.19641.2005
GBPAUD1.83641.84471.84961.85791.86281.87111.8760
GBPNZD1.97491.98131.98601.99241.99712.00352.0082
GBPCAD1.68081.68921.69501.70341.70921.71761.7234
AUDCHF0.63200.63450.63670.63920.64140.64390.6461
NZDCHF0.58780.59060.59290.59570.59800.60080.6031
CADCHF0.68770.69110.69390.69730.70010.70350.7063
AUDCAD0.90990.91190.91440.91640.91890.92090.9234
NZDCAD0.84870.85090.85260.85480.85650.85870.8604
AUDNZD1.06661.06831.07081.07251.07501.07671.0792
4H
EURUSD
R3: 1.1167
R2: 1.1150
R1: 1.1124
 
PP: 1.1107
 
S1: 1.1081
S2: 1.1064
S3: 1.1038
USDJPY
R3: 108.73
R2: 108.29
R1: 108.05
 
PP: 107.61
 
S1: 107.37
S2: 106.93
S3: 106.69
GBPUSD
R3: 1.2481
R2: 1.2437
R1: 1.2378
 
PP: 1.2334
 
S1: 1.2275
S2: 1.2231
S3: 1.2172
USDCHF
R3: 0.9693
R2: 0.9671
R1: 0.9645
 
PP: 0.9623
 
S1: 0.9597
S2: 0.9575
S3: 0.9549
AUDUSD
R3: 0.6705
R2: 0.6684
R1: 0.6662
 
PP: 0.6641
 
S1: 0.6619
S2: 0.6598
S3: 0.6576
NZDUSD
R3: 0.6265
R2: 0.6242
R1: 0.6215
 
PP: 0.6192
 
S1: 0.6165
S2: 0.6142
S3: 0.6115
USDCAD
R3: 1.3936
R2: 1.3884
R1: 1.3846
 
PP: 1.3794
 
S1: 1.3756
S2: 1.3704
S3: 1.3666
EURJPY
R3: 120.69
R2: 120.29
R1: 119.97
 
PP: 119.57
 
S1: 119.25
S2: 118.85
S3: 118.53
EURGBP
R3: 0.9078
R2: 0.9053
R1: 0.9031
 
PP: 0.9006
 
S1: 0.8984
S2: 0.8959
S3: 0.8937
EURCHF
R3: 1.0753
R2: 1.0737
R1: 1.0705
 
PP: 1.0689
 
S1: 1.0657
S2: 1.0641
S3: 1.0609
EURAUD
R3: 1.6831
R2: 1.6801
R1: 1.6756
 
PP: 1.6726
 
S1: 1.6681
S2: 1.6651
S3: 1.6606
EURNZD
R3: 1.8068
R2: 1.8024
R1: 1.7981
 
PP: 1.7937
 
S1: 1.7894
S2: 1.7850
S3: 1.7807
EURCAD
R3: 1.5475
R2: 1.5430
R1: 1.5377
 
PP: 1.5332
 
S1: 1.5279
S2: 1.5234
S3: 1.5181
GBPJPY
R3: 134.48
R2: 133.97
R1: 133.38
 
PP: 132.87
 
S1: 132.28
S2: 131.77
S3: 131.18
CHFJPY
R3: 113.42
R2: 112.82
R1: 112.45
 
PP: 111.85
 
S1: 111.48
S2: 110.88
S3: 110.51
AUDJPY
R3: 72.21
R2: 71.93
R1: 71.77
 
PP: 71.49
 
S1: 71.33
S2: 71.05
S3: 70.89
NZDJPY
R3: 67.27
R2: 67.07
R1: 66.89
 
PP: 66.69
 
S1: 66.51
S2: 66.31
S3: 66.13
CADJPY
R3: 78.62
R2: 78.43
R1: 78.25
 
PP: 78.06
 
S1: 77.88
S2: 77.69
S3: 77.51
GBPCHF
R3: 1.2005
R2: 1.1964
R1: 1.1905
 
PP: 1.1864
 
S1: 1.1805
S2: 1.1764
S3: 1.1705
GBPAUD
R3: 1.8760
R2: 1.8711
R1: 1.8628
 
PP: 1.8579
 
S1: 1.8496
S2: 1.8447
S3: 1.8364
GBPNZD
R3: 2.0082
R2: 2.0035
R1: 1.9971
 
PP: 1.9924
 
S1: 1.9860
S2: 1.9813
S3: 1.9749
GBPCAD
R3: 1.7234
R2: 1.7176
R1: 1.7092
 
PP: 1.7034
 
S1: 1.6950
S2: 1.6892
S3: 1.6808
AUDCHF
R3: 0.6461
R2: 0.6439
R1: 0.6414
 
PP: 0.6392
 
S1: 0.6367
S2: 0.6345
S3: 0.6320
NZDCHF
R3: 0.6031
R2: 0.6008
R1: 0.5980
 
PP: 0.5957
 
S1: 0.5929
S2: 0.5906
S3: 0.5878
CADCHF
R3: 0.7063
R2: 0.7035
R1: 0.7001
 
PP: 0.6973
 
S1: 0.6939
S2: 0.6911
S3: 0.6877
AUDCAD
R3: 0.9234
R2: 0.9209
R1: 0.9189
 
PP: 0.9164
 
S1: 0.9144
S2: 0.9119
S3: 0.9099
NZDCAD
R3: 0.8604
R2: 0.8587
R1: 0.8565
 
PP: 0.8548
 
S1: 0.8526
S2: 0.8509
S3: 0.8487
AUDNZD
R3: 1.0792
R2: 1.0767
R1: 1.0750
 
PP: 1.0725
 
S1: 1.0708
S2: 1.0683
S3: 1.0666
Last Updated: May 29 20:59 GMT
Based on Bar of May 29 17:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.09151.09531.10171.10551.11191.11571.1221
USDJPY107.18107.38107.50107.70107.82108.02108.14
GBPUSD1.21451.21891.22561.23001.23671.24111.2478
USDCHF0.95190.95750.96070.96630.96950.97510.9783
AUDUSD0.65160.65520.65950.66310.66740.67100.6753
NZDUSD0.61190.61450.61780.62040.62370.62630.6296
USDCAD1.36801.37071.37361.37631.37921.38191.3848
EURJPY117.77118.13118.68119.04119.59119.95120.50
EURGBP0.89420.89530.89720.89830.90020.90130.9032
EURCHF1.06141.06351.06571.06781.07001.07211.0743
EURAUD1.64961.65421.66161.66621.67361.67821.6856
EURNZD1.76841.77201.77791.78151.78741.79101.7969
EURCAD1.50201.50751.51631.52181.53061.53611.5449
GBPJPY130.94131.38132.00132.44133.06133.50134.12
CHFJPY110.17110.52111.08111.43111.99112.34112.90
AUDJPY70.2970.6571.0571.4171.8172.1772.57
NZDJPY66.0566.2966.5766.8167.0967.3367.61
CADJPY77.5277.7877.9878.2478.4478.7078.90
GBPCHF1.17921.18281.18521.18881.19121.19481.1972
GBPAUD1.83851.84331.84971.85451.86091.86571.8721
GBPNZD1.97091.97431.97911.98251.98731.99071.9955
GBPCAD1.67331.67921.68761.69351.70191.70781.7162
AUDCHF0.63070.63440.63720.64090.64370.64740.6502
NZDCHF0.59290.59540.59710.59960.60130.60380.6055
CADCHF0.69180.69560.69790.70170.70400.70780.7101
AUDCAD0.89900.90350.90860.91310.91820.92270.9278
NZDCAD0.84350.84670.85080.85400.85810.86130.8654
AUDNZD1.06201.06441.06661.06901.07121.07361.0758
D
EURUSD
R3: 1.1221
R2: 1.1157
R1: 1.1119
 
PP: 1.1055
 
S1: 1.1017
S2: 1.0953
S3: 1.0915
USDJPY
R3: 108.14
R2: 108.02
R1: 107.82
 
PP: 107.70
 
S1: 107.50
S2: 107.38
S3: 107.18
GBPUSD
R3: 1.2478
R2: 1.2411
R1: 1.2367
 
PP: 1.2300
 
S1: 1.2256
S2: 1.2189
S3: 1.2145
USDCHF
R3: 0.9783
R2: 0.9751
R1: 0.9695
 
PP: 0.9663
 
S1: 0.9607
S2: 0.9575
S3: 0.9519
AUDUSD
R3: 0.6753
R2: 0.6710
R1: 0.6674
 
PP: 0.6631
 
S1: 0.6595
S2: 0.6552
S3: 0.6516
NZDUSD
R3: 0.6296
R2: 0.6263
R1: 0.6237
 
PP: 0.6204
 
S1: 0.6178
S2: 0.6145
S3: 0.6119
USDCAD
R3: 1.3848
R2: 1.3819
R1: 1.3792
 
PP: 1.3763
 
S1: 1.3736
S2: 1.3707
S3: 1.3680
EURJPY
R3: 120.50
R2: 119.95
R1: 119.59
 
PP: 119.04
 
S1: 118.68
S2: 118.13
S3: 117.77
EURGBP
R3: 0.9032
R2: 0.9013
R1: 0.9002
 
PP: 0.8983
 
S1: 0.8972
S2: 0.8953
S3: 0.8942
EURCHF
R3: 1.0743
R2: 1.0721
R1: 1.0700
 
PP: 1.0678
 
S1: 1.0657
S2: 1.0635
S3: 1.0614
EURAUD
R3: 1.6856
R2: 1.6782
R1: 1.6736
 
PP: 1.6662
 
S1: 1.6616
S2: 1.6542
S3: 1.6496
EURNZD
R3: 1.7969
R2: 1.7910
R1: 1.7874
 
PP: 1.7815
 
S1: 1.7779
S2: 1.7720
S3: 1.7684
EURCAD
R3: 1.5449
R2: 1.5361
R1: 1.5306
 
PP: 1.5218
 
S1: 1.5163
S2: 1.5075
S3: 1.5020
GBPJPY
R3: 134.12
R2: 133.50
R1: 133.06
 
PP: 132.44
 
S1: 132.00
S2: 131.38
S3: 130.94
CHFJPY
R3: 112.90
R2: 112.34
R1: 111.99
 
PP: 111.43
 
S1: 111.08
S2: 110.52
S3: 110.17
AUDJPY
R3: 72.57
R2: 72.17
R1: 71.81
 
PP: 71.41
 
S1: 71.05
S2: 70.65
S3: 70.29
NZDJPY
R3: 67.61
R2: 67.33
R1: 67.09
 
PP: 66.81
 
S1: 66.57
S2: 66.29
S3: 66.05
CADJPY
R3: 78.90
R2: 78.70
R1: 78.44
 
PP: 78.24
 
S1: 77.98
S2: 77.78
S3: 77.52
GBPCHF
R3: 1.1972
R2: 1.1948
R1: 1.1912
 
PP: 1.1888
 
S1: 1.1852
S2: 1.1828
S3: 1.1792
GBPAUD
R3: 1.8721
R2: 1.8657
R1: 1.8609
 
PP: 1.8545
 
S1: 1.8497
S2: 1.8433
S3: 1.8385
GBPNZD
R3: 1.9955
R2: 1.9907
R1: 1.9873
 
PP: 1.9825
 
S1: 1.9791
S2: 1.9743
S3: 1.9709
GBPCAD
R3: 1.7162
R2: 1.7078
R1: 1.7019
 
PP: 1.6935
 
S1: 1.6876
S2: 1.6792
S3: 1.6733
AUDCHF
R3: 0.6502
R2: 0.6474
R1: 0.6437
 
PP: 0.6409
 
S1: 0.6372
S2: 0.6344
S3: 0.6307
NZDCHF
R3: 0.6055
R2: 0.6038
R1: 0.6013
 
PP: 0.5996
 
S1: 0.5971
S2: 0.5954
S3: 0.5929
CADCHF
R3: 0.7101
R2: 0.7078
R1: 0.7040
 
PP: 0.7017
 
S1: 0.6979
S2: 0.6956
S3: 0.6918
AUDCAD
R3: 0.9278
R2: 0.9227
R1: 0.9182
 
PP: 0.9131
 
S1: 0.9086
S2: 0.9035
S3: 0.8990
NZDCAD
R3: 0.8654
R2: 0.8613
R1: 0.8581
 
PP: 0.8540
 
S1: 0.8508
S2: 0.8467
S3: 0.8435
AUDNZD
R3: 1.0758
R2: 1.0736
R1: 1.0712
 
PP: 1.0690
 
S1: 1.0666
S2: 1.0644
S3: 1.0620
Last Updated: May 29 20:59 GMT
Based on Bar of May 28 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.05911.06961.07991.09041.10071.11121.1215
USDJPY106.08106.57107.10107.59108.12108.61109.14
GBPUSD1.18441.19601.20641.21801.22841.24001.2504
USDCHF0.95230.95810.96460.97040.97690.98270.9892
AUDUSD0.62230.63170.64270.65210.66310.67250.6835
NZDUSD0.57280.58260.59610.60590.61940.62920.6427
USDCAD1.36261.37471.38751.39961.41241.42451.4373
EURJPY113.18114.48115.91117.21118.64119.94121.37
EURGBP0.87970.88450.89030.89510.90090.90570.9115
EURCHF1.03601.04351.05121.05871.06641.07391.0816
EURAUD1.63231.64691.65761.67221.68291.69751.7082
EURNZD1.73081.75721.77291.79931.81501.84141.8571
EURCAD1.50251.50951.51821.52521.53391.54091.5496
GBPJPY126.15127.74129.34130.93132.53134.12135.72
CHFJPY108.16109.03109.92110.79111.68112.55113.44
AUDJPY66.5667.6268.9770.0371.3872.4473.79
NZDJPY61.1962.3463.9665.1166.7367.8869.50
CADJPY73.9274.9075.8776.8577.8278.8079.77
GBPCHF1.15171.16251.17211.18291.19251.20331.2129
GBPAUD1.81611.83441.84801.86631.87991.89821.9118
GBPNZD1.92521.95691.97662.00832.02802.05972.0794
GBPCAD1.68161.68941.69671.70451.71181.71961.7269
AUDCHF0.60960.61630.62560.63230.64160.64830.6576
NZDCHF0.56040.56800.58000.58760.59960.60720.6192
CADCHF0.67480.68160.68750.69430.70020.70700.7129
AUDCAD0.89340.89900.90720.91280.92100.92660.9348
NZDCAD0.81870.82730.84040.84900.86210.87070.8838
AUDNZD1.04871.05781.06501.07411.08131.09041.0976
W
EURUSD
R3: 1.1215
R2: 1.1112
R1: 1.1007
 
PP: 1.0904
 
S1: 1.0799
S2: 1.0696
S3: 1.0591
USDJPY
R3: 109.14
R2: 108.61
R1: 108.12
 
PP: 107.59
 
S1: 107.10
S2: 106.57
S3: 106.08
GBPUSD
R3: 1.2504
R2: 1.2400
R1: 1.2284
 
PP: 1.2180
 
S1: 1.2064
S2: 1.1960
S3: 1.1844
USDCHF
R3: 0.9892
R2: 0.9827
R1: 0.9769
 
PP: 0.9704
 
S1: 0.9646
S2: 0.9581
S3: 0.9523
AUDUSD
R3: 0.6835
R2: 0.6725
R1: 0.6631
 
PP: 0.6521
 
S1: 0.6427
S2: 0.6317
S3: 0.6223
NZDUSD
R3: 0.6427
R2: 0.6292
R1: 0.6194
 
PP: 0.6059
 
S1: 0.5961
S2: 0.5826
S3: 0.5728
USDCAD
R3: 1.4373
R2: 1.4245
R1: 1.4124
 
PP: 1.3996
 
S1: 1.3875
S2: 1.3747
S3: 1.3626
EURJPY
R3: 121.37
R2: 119.94
R1: 118.64
 
PP: 117.21
 
S1: 115.91
S2: 114.48
S3: 113.18
EURGBP
R3: 0.9115
R2: 0.9057
R1: 0.9009
 
PP: 0.8951
 
S1: 0.8903
S2: 0.8845
S3: 0.8797
EURCHF
R3: 1.0816
R2: 1.0739
R1: 1.0664
 
PP: 1.0587
 
S1: 1.0512
S2: 1.0435
S3: 1.0360
EURAUD
R3: 1.7082
R2: 1.6975
R1: 1.6829
 
PP: 1.6722
 
S1: 1.6576
S2: 1.6469
S3: 1.6323
EURNZD
R3: 1.8571
R2: 1.8414
R1: 1.8150
 
PP: 1.7993
 
S1: 1.7729
S2: 1.7572
S3: 1.7308
EURCAD
R3: 1.5496
R2: 1.5409
R1: 1.5339
 
PP: 1.5252
 
S1: 1.5182
S2: 1.5095
S3: 1.5025
GBPJPY
R3: 135.72
R2: 134.12
R1: 132.53
 
PP: 130.93
 
S1: 129.34
S2: 127.74
S3: 126.15
CHFJPY
R3: 113.44
R2: 112.55
R1: 111.68
 
PP: 110.79
 
S1: 109.92
S2: 109.03
S3: 108.16
AUDJPY
R3: 73.79
R2: 72.44
R1: 71.38
 
PP: 70.03
 
S1: 68.97
S2: 67.62
S3: 66.56
NZDJPY
R3: 69.50
R2: 67.88
R1: 66.73
 
PP: 65.11
 
S1: 63.96
S2: 62.34
S3: 61.19
CADJPY
R3: 79.77
R2: 78.80
R1: 77.82
 
PP: 76.85
 
S1: 75.87
S2: 74.90
S3: 73.92
GBPCHF
R3: 1.2129
R2: 1.2033
R1: 1.1925
 
PP: 1.1829
 
S1: 1.1721
S2: 1.1625
S3: 1.1517
GBPAUD
R3: 1.9118
R2: 1.8982
R1: 1.8799
 
PP: 1.8663
 
S1: 1.8480
S2: 1.8344
S3: 1.8161
GBPNZD
R3: 2.0794
R2: 2.0597
R1: 2.0280
 
PP: 2.0083
 
S1: 1.9766
S2: 1.9569
S3: 1.9252
GBPCAD
R3: 1.7269
R2: 1.7196
R1: 1.7118
 
PP: 1.7045
 
S1: 1.6967
S2: 1.6894
S3: 1.6816
AUDCHF
R3: 0.6576
R2: 0.6483
R1: 0.6416
 
PP: 0.6323
 
S1: 0.6256
S2: 0.6163
S3: 0.6096
NZDCHF
R3: 0.6192
R2: 0.6072
R1: 0.5996
 
PP: 0.5876
 
S1: 0.5800
S2: 0.5680
S3: 0.5604
CADCHF
R3: 0.7129
R2: 0.7070
R1: 0.7002
 
PP: 0.6943
 
S1: 0.6875
S2: 0.6816
S3: 0.6748
AUDCAD
R3: 0.9348
R2: 0.9266
R1: 0.9210
 
PP: 0.9128
 
S1: 0.9072
S2: 0.8990
S3: 0.8934
NZDCAD
R3: 0.8838
R2: 0.8707
R1: 0.8621
 
PP: 0.8490
 
S1: 0.8404
S2: 0.8273
S3: 0.8187
AUDNZD
R3: 1.0976
R2: 1.0904
R1: 1.0813
 
PP: 1.0741
 
S1: 1.0650
S2: 1.0578
S3: 1.0487
Last Updated: May 29 20:59 GMT
Based on Bar of May 22 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.04631.05951.07751.09071.10871.12191.1399
USDJPY102.87104.61105.89107.63108.91110.65111.93
GBPUSD1.18061.19861.22881.24681.27701.29501.3252
USDCHF0.93570.94760.95650.96840.97730.98920.9981
AUDUSD0.55460.57630.61360.63530.67260.69430.7316
NZDUSD0.55910.57170.59230.60490.62550.63810.6587
USDCAD1.33211.35861.37681.40331.42151.44801.4662
EURJPY111.96113.71115.55117.30119.14120.89122.73
EURGBP0.83710.85210.86110.87610.88510.90010.9091
EURCHF1.04161.04631.05191.05661.06221.06691.0725
EURAUD1.46191.55801.62051.71661.77911.87521.9377
EURNZD1.65151.70881.74831.80561.84511.90241.9419
EURCAD1.44551.47541.50191.53181.55831.58821.6147
GBPJPY128.79130.35132.63134.19136.47138.03140.31
CHFJPY105.95107.56109.29110.90112.63114.24115.97
AUDJPY60.2762.3466.0468.1171.8173.8877.58
NZDJPY60.7061.8963.7864.9766.8668.0569.94
CADJPY71.9373.4575.1476.6678.3579.8781.56
GBPCHF1.16121.17411.19471.20761.22821.24111.2617
GBPAUD1.70861.80391.86901.96432.02942.12472.1898
GBPNZD1.94451.98632.02042.06222.09632.13812.1722
GBPCAD1.67481.69651.72641.74811.77801.79971.8296
AUDCHF0.53790.56070.59460.61740.65130.67410.7080
NZDCHF0.54160.55470.57320.58630.60480.61790.6364
CADCHF0.65110.66380.67790.69060.70470.71740.7315
AUDCAD0.80090.82400.86600.88910.93110.95420.9962
NZDCAD0.80440.81560.83520.84640.86600.87720.8968
AUDNZD0.97580.99821.03031.05271.08481.10721.1393
M
EURUSD
R3: 1.1399
R2: 1.1219
R1: 1.1087
 
PP: 1.0907
 
S1: 1.0775
S2: 1.0595
S3: 1.0463
USDJPY
R3: 111.93
R2: 110.65
R1: 108.91
 
PP: 107.63
 
S1: 105.89
S2: 104.61
S3: 102.87
GBPUSD
R3: 1.3252
R2: 1.2950
R1: 1.2770
 
PP: 1.2468
 
S1: 1.2288
S2: 1.1986
S3: 1.1806
USDCHF
R3: 0.9981
R2: 0.9892
R1: 0.9773
 
PP: 0.9684
 
S1: 0.9565
S2: 0.9476
S3: 0.9357
AUDUSD
R3: 0.7316
R2: 0.6943
R1: 0.6726
 
PP: 0.6353
 
S1: 0.6136
S2: 0.5763
S3: 0.5546
NZDUSD
R3: 0.6587
R2: 0.6381
R1: 0.6255
 
PP: 0.6049
 
S1: 0.5923
S2: 0.5717
S3: 0.5591
USDCAD
R3: 1.4662
R2: 1.4480
R1: 1.4215
 
PP: 1.4033
 
S1: 1.3768
S2: 1.3586
S3: 1.3321
EURJPY
R3: 122.73
R2: 120.89
R1: 119.14
 
PP: 117.30
 
S1: 115.55
S2: 113.71
S3: 111.96
EURGBP
R3: 0.9091
R2: 0.9001
R1: 0.8851
 
PP: 0.8761
 
S1: 0.8611
S2: 0.8521
S3: 0.8371
EURCHF
R3: 1.0725
R2: 1.0669
R1: 1.0622
 
PP: 1.0566
 
S1: 1.0519
S2: 1.0463
S3: 1.0416
EURAUD
R3: 1.9377
R2: 1.8752
R1: 1.7791
 
PP: 1.7166
 
S1: 1.6205
S2: 1.5580
S3: 1.4619
EURNZD
R3: 1.9419
R2: 1.9024
R1: 1.8451
 
PP: 1.8056
 
S1: 1.7483
S2: 1.7088
S3: 1.6515
EURCAD
R3: 1.6147
R2: 1.5882
R1: 1.5583
 
PP: 1.5318
 
S1: 1.5019
S2: 1.4754
S3: 1.4455
GBPJPY
R3: 140.31
R2: 138.03
R1: 136.47
 
PP: 134.19
 
S1: 132.63
S2: 130.35
S3: 128.79
CHFJPY
R3: 115.97
R2: 114.24
R1: 112.63
 
PP: 110.90
 
S1: 109.29
S2: 107.56
S3: 105.95
AUDJPY
R3: 77.58
R2: 73.88
R1: 71.81
 
PP: 68.11
 
S1: 66.04
S2: 62.34
S3: 60.27
NZDJPY
R3: 69.94
R2: 68.05
R1: 66.86
 
PP: 64.97
 
S1: 63.78
S2: 61.89
S3: 60.70
CADJPY
R3: 81.56
R2: 79.87
R1: 78.35
 
PP: 76.66
 
S1: 75.14
S2: 73.45
S3: 71.93
GBPCHF
R3: 1.2617
R2: 1.2411
R1: 1.2282
 
PP: 1.2076
 
S1: 1.1947
S2: 1.1741
S3: 1.1612
GBPAUD
R3: 2.1898
R2: 2.1247
R1: 2.0294
 
PP: 1.9643
 
S1: 1.8690
S2: 1.8039
S3: 1.7086
GBPNZD
R3: 2.1722
R2: 2.1381
R1: 2.0963
 
PP: 2.0622
 
S1: 2.0204
S2: 1.9863
S3: 1.9445
GBPCAD
R3: 1.8296
R2: 1.7997
R1: 1.7780
 
PP: 1.7481
 
S1: 1.7264
S2: 1.6965
S3: 1.6748
AUDCHF
R3: 0.7080
R2: 0.6741
R1: 0.6513
 
PP: 0.6174
 
S1: 0.5946
S2: 0.5607
S3: 0.5379
NZDCHF
R3: 0.6364
R2: 0.6179
R1: 0.6048
 
PP: 0.5863
 
S1: 0.5732
S2: 0.5547
S3: 0.5416
CADCHF
R3: 0.7315
R2: 0.7174
R1: 0.7047
 
PP: 0.6906
 
S1: 0.6779
S2: 0.6638
S3: 0.6511
AUDCAD
R3: 0.9962
R2: 0.9542
R1: 0.9311
 
PP: 0.8891
 
S1: 0.8660
S2: 0.8240
S3: 0.8009
NZDCAD
R3: 0.8968
R2: 0.8772
R1: 0.8660
 
PP: 0.8464
 
S1: 0.8352
S2: 0.8156
S3: 0.8044
AUDNZD
R3: 1.1393
R2: 1.1072
R1: 1.0848
 
PP: 1.0527
 
S1: 1.0303
S2: 0.9982
S3: 0.9758
Last Updated: May 29 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.11001.11071.10861.1100
USDJPY107.81107.84107.76107.84
GBPUSD1.23261.23521.23171.2348
USDCHF0.96190.96240.96120.9619
AUDUSD0.66620.66730.66570.6662
NZDUSD0.61980.62100.61940.6206
USDCAD1.37801.37851.37641.3771
EURJPY119.66119.71119.52119.70
EURGBP0.90050.90100.89870.8989
EURCHF1.06761.06791.06691.0677
EURAUD1.66621.66631.66341.6660
EURNZD1.79091.79121.78781.7886
EURCAD1.52951.53011.52771.5285
GBPJPY132.88133.20132.78133.17
CHFJPY112.08112.13112.01112.12
AUDJPY71.8271.9371.7671.85
NZDJPY66.8166.9566.7766.93
CADJPY78.2378.3378.1978.31
GBPCHF1.18561.18801.18471.1877
GBPAUD1.85031.85341.84721.8534
GBPNZD1.98871.98981.98571.9897
GBPCAD1.69851.70051.69631.7004
AUDCHF0.64080.64180.64040.6408
NZDCHF0.59620.59720.59590.5969
CADCHF0.69800.69870.69770.6985
AUDCAD0.91800.91920.91750.9175
NZDCAD0.85410.85500.85380.8547
AUDNZD1.07481.07541.07351.0735
H
EURUSD
O: 1.1100
H: 1.1107
L: 1.1086
C: 1.1100
USDJPY
O: 107.81
H: 107.84
L: 107.76
C: 107.84
GBPUSD
O: 1.2326
H: 1.2352
L: 1.2317
C: 1.2348
USDCHF
O: 0.9619
H: 0.9624
L: 0.9612
C: 0.9619
AUDUSD
O: 0.6662
H: 0.6673
L: 0.6657
C: 0.6662
NZDUSD
O: 0.6198
H: 0.6210
L: 0.6194
C: 0.6206
USDCAD
O: 1.3780
H: 1.3785
L: 1.3764
C: 1.3771
EURJPY
O: 119.66
H: 119.71
L: 119.52
C: 119.70
EURGBP
O: 0.9005
H: 0.9010
L: 0.8987
C: 0.8989
EURCHF
O: 1.0676
H: 1.0679
L: 1.0669
C: 1.0677
EURAUD
O: 1.6662
H: 1.6663
L: 1.6634
C: 1.6660
EURNZD
O: 1.7909
H: 1.7912
L: 1.7878
C: 1.7886
EURCAD
O: 1.5295
H: 1.5301
L: 1.5277
C: 1.5285
GBPJPY
O: 132.88
H: 133.20
L: 132.78
C: 133.17
CHFJPY
O: 112.08
H: 112.13
L: 112.01
C: 112.12
AUDJPY
O: 71.82
H: 71.93
L: 71.76
C: 71.85
NZDJPY
O: 66.81
H: 66.95
L: 66.77
C: 66.93
CADJPY
O: 78.23
H: 78.33
L: 78.19
C: 78.31
GBPCHF
O: 1.1856
H: 1.1880
L: 1.1847
C: 1.1877
GBPAUD
O: 1.8503
H: 1.8534
L: 1.8472
C: 1.8534
GBPNZD
O: 1.9887
H: 1.9898
L: 1.9857
C: 1.9897
GBPCAD
O: 1.6985
H: 1.7005
L: 1.6963
C: 1.7004
AUDCHF
O: 0.6408
H: 0.6418
L: 0.6404
C: 0.6408
NZDCHF
O: 0.5962
H: 0.5972
L: 0.5959
C: 0.5969
CADCHF
O: 0.6980
H: 0.6987
L: 0.6977
C: 0.6985
AUDCAD
O: 0.9180
H: 0.9192
L: 0.9175
C: 0.9175
NZDCAD
O: 0.8541
H: 0.8550
L: 0.8538
C: 0.8547
AUDNZD
O: 1.0748
H: 1.0754
L: 1.0735
C: 1.0735
Last Updated: May 29 20:59 GMT
Based on Bar of May 29 20:00 GMT

4HOHLC
EURUSD1.11301.11331.10901.1098
USDJPY107.17107.85107.17107.81
GBPUSD1.23531.23941.22911.2318
USDCHF0.96310.96500.96020.9618
AUDUSD0.66610.66620.66190.6641
NZDUSD0.62130.62190.61690.6188
USDCAD1.37431.38331.37431.3807
EURJPY119.28119.90119.18119.64
EURGBP0.90100.90270.89800.9010
EURCHF1.07201.07201.06721.0674
EURAUD1.67091.67721.66971.6710
EURNZD1.79131.79811.78941.7937
EURCAD1.52961.53861.52881.5323
GBPJPY132.39133.46132.36132.79
CHFJPY111.27112.21111.24112.09
AUDJPY71.3971.6671.2271.60
NZDJPY66.5966.8866.5066.70
CADJPY77.9878.2377.8678.08
GBPCHF1.18981.19221.18221.1847
GBPAUD1.85441.86611.85291.8546
GBPNZD1.98811.99881.98771.9907
GBPCAD1.69771.71191.69771.7007
AUDCHF0.64160.64180.63710.6388
NZDCHF0.59840.59860.59350.5951
CADCHF0.70080.70080.69460.6966
AUDCAD0.91550.91830.91380.9170
NZDCAD0.85390.85700.85310.8543
AUDNZD1.07211.07411.06991.0734
4H
EURUSD
O: 1.1130
H: 1.1133
L: 1.1090
C: 1.1098
USDJPY
O: 107.17
H: 107.85
L: 107.17
C: 107.81
GBPUSD
O: 1.2353
H: 1.2394
L: 1.2291
C: 1.2318
USDCHF
O: 0.9631
H: 0.9650
L: 0.9602
C: 0.9618
AUDUSD
O: 0.6661
H: 0.6662
L: 0.6619
C: 0.6641
NZDUSD
O: 0.6213
H: 0.6219
L: 0.6169
C: 0.6188
USDCAD
O: 1.3743
H: 1.3833
L: 1.3743
C: 1.3807
EURJPY
O: 119.28
H: 119.90
L: 119.18
C: 119.64
EURGBP
O: 0.9010
H: 0.9027
L: 0.8980
C: 0.9010
EURCHF
O: 1.0720
H: 1.0720
L: 1.0672
C: 1.0674
EURAUD
O: 1.6709
H: 1.6772
L: 1.6697
C: 1.6710
EURNZD
O: 1.7913
H: 1.7981
L: 1.7894
C: 1.7937
EURCAD
O: 1.5296
H: 1.5386
L: 1.5288
C: 1.5323
GBPJPY
O: 132.39
H: 133.46
L: 132.36
C: 132.79
CHFJPY
O: 111.27
H: 112.21
L: 111.24
C: 112.09
AUDJPY
O: 71.39
H: 71.66
L: 71.22
C: 71.60
NZDJPY
O: 66.59
H: 66.88
L: 66.50
C: 66.70
CADJPY
O: 77.98
H: 78.23
L: 77.86
C: 78.08
GBPCHF
O: 1.1898
H: 1.1922
L: 1.1822
C: 1.1847
GBPAUD
O: 1.8544
H: 1.8661
L: 1.8529
C: 1.8546
GBPNZD
O: 1.9881
H: 1.9988
L: 1.9877
C: 1.9907
GBPCAD
O: 1.6977
H: 1.7119
L: 1.6977
C: 1.7007
AUDCHF
O: 0.6416
H: 0.6418
L: 0.6371
C: 0.6388
NZDCHF
O: 0.5984
H: 0.5986
L: 0.5935
C: 0.5951
CADCHF
O: 0.7008
H: 0.7008
L: 0.6946
C: 0.6966
AUDCAD
O: 0.9155
H: 0.9183
L: 0.9138
C: 0.9170
NZDCAD
O: 0.8539
H: 0.8570
L: 0.8531
C: 0.8543
AUDNZD
O: 1.0721
H: 1.0741
L: 1.0699
C: 1.0734
Last Updated: May 29 20:59 GMT
Based on Bar of May 29 17:00 GMT

DOHLC
EURUSD1.10051.10941.09921.1080
USDJPY107.72107.90107.58107.62
GBPUSD1.22601.23451.22341.2322
USDCHF0.96860.97190.96310.9639
AUDUSD0.66230.66670.65880.6638
NZDUSD0.61860.62290.61700.6212
USDCAD1.37551.37901.37341.3765
EURJPY118.55119.40118.49119.23
EURGBP0.89760.89940.89640.8991
EURCHF1.06581.06981.06551.0680
EURAUD1.66181.67071.65871.6691
EURNZD1.77911.78511.77561.7838
EURCAD1.51391.52731.51301.5251
GBPJPY132.06132.89131.83132.61
CHFJPY111.21111.78110.87111.64
AUDJPY71.3471.7871.0271.44
NZDJPY66.6467.0566.5366.85
CADJPY78.3178.5078.0478.18
GBPCHF1.18731.19231.18631.1877
GBPAUD1.85111.85921.84801.8562
GBPNZD1.98171.98601.97781.9838
GBPCAD1.68631.69931.68501.6961
AUDCHF0.64130.64470.63820.6399
NZDCHF0.59920.60220.59800.5987
CADCHF0.70420.70540.69930.7003
AUDCAD0.91100.91750.90790.9138
NZDCAD0.85100.85710.84980.8550
AUDNZD1.07021.07151.06691.0687
D
EURUSD
O: 1.1005
H: 1.1094
L: 1.0992
C: 1.1080
USDJPY
O: 107.72
H: 107.90
L: 107.58
C: 107.62
GBPUSD
O: 1.2260
H: 1.2345
L: 1.2234
C: 1.2322
USDCHF
O: 0.9686
H: 0.9719
L: 0.9631
C: 0.9639
AUDUSD
O: 0.6623
H: 0.6667
L: 0.6588
C: 0.6638
NZDUSD
O: 0.6186
H: 0.6229
L: 0.6170
C: 0.6212
USDCAD
O: 1.3755
H: 1.3790
L: 1.3734
C: 1.3765
EURJPY
O: 118.55
H: 119.40
L: 118.49
C: 119.23
EURGBP
O: 0.8976
H: 0.8994
L: 0.8964
C: 0.8991
EURCHF
O: 1.0658
H: 1.0698
L: 1.0655
C: 1.0680
EURAUD
O: 1.6618
H: 1.6707
L: 1.6587
C: 1.6691
EURNZD
O: 1.7791
H: 1.7851
L: 1.7756
C: 1.7838
EURCAD
O: 1.5139
H: 1.5273
L: 1.5130
C: 1.5251
GBPJPY
O: 132.06
H: 132.89
L: 131.83
C: 132.61
CHFJPY
O: 111.21
H: 111.78
L: 110.87
C: 111.64
AUDJPY
O: 71.34
H: 71.78
L: 71.02
C: 71.44
NZDJPY
O: 66.64
H: 67.05
L: 66.53
C: 66.85
CADJPY
O: 78.31
H: 78.50
L: 78.04
C: 78.18
GBPCHF
O: 1.1873
H: 1.1923
L: 1.1863
C: 1.1877
GBPAUD
O: 1.8511
H: 1.8592
L: 1.8480
C: 1.8562
GBPNZD
O: 1.9817
H: 1.9860
L: 1.9778
C: 1.9838
GBPCAD
O: 1.6863
H: 1.6993
L: 1.6850
C: 1.6961
AUDCHF
O: 0.6413
H: 0.6447
L: 0.6382
C: 0.6399
NZDCHF
O: 0.5992
H: 0.6022
L: 0.5980
C: 0.5987
CADCHF
O: 0.7042
H: 0.7054
L: 0.6993
C: 0.7003
AUDCAD
O: 0.9110
H: 0.9175
L: 0.9079
C: 0.9138
NZDCAD
O: 0.8510
H: 0.8571
L: 0.8498
C: 0.8550
AUDNZD
O: 1.0702
H: 1.0715
L: 1.0669
C: 1.0687
Last Updated: May 29 20:59 GMT
Based on Bar of May 28 20:59 GMT

WOHLC
EURUSD1.08111.10081.08001.0903
USDJPY107.10108.09107.07107.62
GBPUSD1.20831.22961.20761.2168
USDCHF0.97220.97610.96380.9712
AUDUSD0.64200.66160.64120.6536
NZDUSD0.59420.61580.59250.6095
USDCAD1.41031.41161.38671.4004
EURJPY115.79118.52115.79117.33
EURGBP0.89470.90000.88940.8960
EURCHF1.05121.06621.05101.0589
EURAUD1.68201.68691.66161.6682
EURNZD1.81951.82561.78351.7887
EURCAD1.52371.53231.51661.5268
GBPJPY129.41132.51129.32130.95
CHFJPY110.14111.66109.90110.81
AUDJPY68.7671.0868.6770.33
NZDJPY63.6666.2563.4865.59
CADJPY76.0077.8275.8776.85
GBPCHF1.17511.19361.17321.1818
GBPAUD1.88201.88461.85271.8616
GBPNZD2.03352.04001.98861.9963
GBPCAD1.70291.71231.69721.7040
AUDCHF0.62460.63910.62310.6348
NZDCHF0.57780.59530.57570.5919
CADCHF0.69000.70100.68830.6935
AUDCAD0.90490.91850.90470.9153
NZDCAD0.83740.85750.83580.8536
AUDNZD1.08051.08311.06681.0723
W
EURUSD
O: 1.0811
H: 1.1008
L: 1.0800
C: 1.0903
USDJPY
O: 107.10
H: 108.09
L: 107.07
C: 107.62
GBPUSD
O: 1.2083
H: 1.2296
L: 1.2076
C: 1.2168
USDCHF
O: 0.9722
H: 0.9761
L: 0.9638
C: 0.9712
AUDUSD
O: 0.6420
H: 0.6616
L: 0.6412
C: 0.6536
NZDUSD
O: 0.5942
H: 0.6158
L: 0.5925
C: 0.6095
USDCAD
O: 1.4103
H: 1.4116
L: 1.3867
C: 1.4004
EURJPY
O: 115.79
H: 118.52
L: 115.79
C: 117.33
EURGBP
O: 0.8947
H: 0.9000
L: 0.8894
C: 0.8960
EURCHF
O: 1.0512
H: 1.0662
L: 1.0510
C: 1.0589
EURAUD
O: 1.6820
H: 1.6869
L: 1.6616
C: 1.6682
EURNZD
O: 1.8195
H: 1.8256
L: 1.7835
C: 1.7887
EURCAD
O: 1.5237
H: 1.5323
L: 1.5166
C: 1.5268
GBPJPY
O: 129.41
H: 132.51
L: 129.32
C: 130.95
CHFJPY
O: 110.14
H: 111.66
L: 109.90
C: 110.81
AUDJPY
O: 68.76
H: 71.08
L: 68.67
C: 70.33
NZDJPY
O: 63.66
H: 66.25
L: 63.48
C: 65.59
CADJPY
O: 76.00
H: 77.82
L: 75.87
C: 76.85
GBPCHF
O: 1.1751
H: 1.1936
L: 1.1732
C: 1.1818
GBPAUD
O: 1.8820
H: 1.8846
L: 1.8527
C: 1.8616
GBPNZD
O: 2.0335
H: 2.0400
L: 1.9886
C: 1.9963
GBPCAD
O: 1.7029
H: 1.7123
L: 1.6972
C: 1.7040
AUDCHF
O: 0.6246
H: 0.6391
L: 0.6231
C: 0.6348
NZDCHF
O: 0.5778
H: 0.5953
L: 0.5757
C: 0.5919
CADCHF
O: 0.6900
H: 0.7010
L: 0.6883
C: 0.6935
AUDCAD
O: 0.9049
H: 0.9185
L: 0.9047
C: 0.9153
NZDCAD
O: 0.8374
H: 0.8575
L: 0.8358
C: 0.8536
AUDNZD
O: 1.0805
H: 1.0831
L: 1.0668
C: 1.0723
Last Updated: May 29 20:59 GMT
Based on Bar of May 22 20:59 GMT

MOHLC
EURUSD1.10341.10391.07271.0955
USDJPY107.56109.38106.36107.16
GBPUSD1.24411.26481.21661.2590
USDCHF0.96070.98030.95950.9654
AUDUSD0.61380.65700.59800.6509
NZDUSD0.59620.61760.58440.6128
USDCAD1.40631.42981.38511.3950
EURJPY118.70119.04115.45117.40
EURGBP0.88910.89110.86710.8701
EURCHF1.06021.06121.05091.0576
EURAUD1.79751.81261.65401.6831
EURNZD1.85091.86291.76611.7878
EURCAD1.55201.56181.50541.5283
GBPJPY133.50135.75131.91134.91
CHFJPY111.94112.52109.18111.01
AUDJPY66.0770.1764.4069.75
NZDJPY64.1366.1663.0865.67
CADJPY76.4778.1974.9876.82
GBPCHF1.19311.22051.18701.2153
GBPAUD2.02242.05961.89921.9341
GBPNZD2.08312.10402.02812.0545
GBPCAD1.74591.76981.71821.7563
AUDCHF0.59020.64030.58360.6284
NZDCHF0.57280.59950.56790.5916
CADCHF0.68310.70330.67650.6920
AUDCAD0.86400.91220.84710.9080
NZDCAD0.83850.85760.82680.8548
AUDNZD1.02971.07521.02071.0623
M
EURUSD
O: 1.1034
H: 1.1039
L: 1.0727
C: 1.0955
USDJPY
O: 107.56
H: 109.38
L: 106.36
C: 107.16
GBPUSD
O: 1.2441
H: 1.2648
L: 1.2166
C: 1.2590
USDCHF
O: 0.9607
H: 0.9803
L: 0.9595
C: 0.9654
AUDUSD
O: 0.6138
H: 0.6570
L: 0.5980
C: 0.6509
NZDUSD
O: 0.5962
H: 0.6176
L: 0.5844
C: 0.6128
USDCAD
O: 1.4063
H: 1.4298
L: 1.3851
C: 1.3950
EURJPY
O: 118.70
H: 119.04
L: 115.45
C: 117.40
EURGBP
O: 0.8891
H: 0.8911
L: 0.8671
C: 0.8701
EURCHF
O: 1.0602
H: 1.0612
L: 1.0509
C: 1.0576
EURAUD
O: 1.7975
H: 1.8126
L: 1.6540
C: 1.6831
EURNZD
O: 1.8509
H: 1.8629
L: 1.7661
C: 1.7878
EURCAD
O: 1.5520
H: 1.5618
L: 1.5054
C: 1.5283
GBPJPY
O: 133.50
H: 135.75
L: 131.91
C: 134.91
CHFJPY
O: 111.94
H: 112.52
L: 109.18
C: 111.01
AUDJPY
O: 66.07
H: 70.17
L: 64.40
C: 69.75
NZDJPY
O: 64.13
H: 66.16
L: 63.08
C: 65.67
CADJPY
O: 76.47
H: 78.19
L: 74.98
C: 76.82
GBPCHF
O: 1.1931
H: 1.2205
L: 1.1870
C: 1.2153
GBPAUD
O: 2.0224
H: 2.0596
L: 1.8992
C: 1.9341
GBPNZD
O: 2.0831
H: 2.1040
L: 2.0281
C: 2.0545
GBPCAD
O: 1.7459
H: 1.7698
L: 1.7182
C: 1.7563
AUDCHF
O: 0.5902
H: 0.6403
L: 0.5836
C: 0.6284
NZDCHF
O: 0.5728
H: 0.5995
L: 0.5679
C: 0.5916
CADCHF
O: 0.6831
H: 0.7033
L: 0.6765
C: 0.6920
AUDCAD
O: 0.8640
H: 0.9122
L: 0.8471
C: 0.9080
NZDCAD
O: 0.8385
H: 0.8576
L: 0.8268
C: 0.8548
AUDNZD
O: 1.0297
H: 1.0752
L: 1.0207
C: 1.0623
Last Updated: May 29 20:59 GMT
Based on Bar of Apr 30 20:59 GMT