Sun, Feb 08, 2026 06:25 GMT
More
    HomeStandard Pivot Points

    Standard Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.18111.18151.18181.18221.18251.18291.1832
    USDJPY157.01157.05157.07157.11157.13157.17157.19
    GBPUSD1.36081.36101.36151.36171.36221.36241.3629
    USDCHF0.77490.77510.77520.77540.77550.77570.7758
    AUDUSD0.70130.70140.70170.70180.70210.70220.7025
    NZDUSD0.60140.60160.60170.60190.60200.60220.6023
    USDCAD1.36461.36491.36531.36561.36601.36631.3667
    EURJPY185.56185.61185.67185.72185.78185.83185.89
    EURGBP0.86750.86780.86790.86820.86830.86860.8687
    EURCHF0.91580.91610.91630.91660.91680.91710.9173
    EURAUD1.68321.68351.68401.68431.68481.68511.6856
    EURNZD1.96291.96331.96381.96421.96471.96511.9656
    EURCAD1.61361.61381.61411.61431.61461.61481.6151
    GBPJPY213.72213.79213.87213.94214.02214.09214.17
    CHFJPY202.48202.53202.58202.63202.68202.73202.78
    AUDJPY110.10110.15110.21110.26110.32110.37110.43
    NZDJPY94.4794.5094.5394.5694.5994.6294.65
    CADJPY114.94114.98115.01115.05115.08115.12115.15
    GBPCHF1.05461.05501.05541.05581.05621.05661.0570
    GBPAUD1.93861.93911.93981.94031.94101.94151.9422
    GBPNZD2.26142.26172.26232.26262.26322.26352.2641
    GBPCAD1.85841.85871.85921.85951.86001.86031.8608
    AUDCHF0.54370.54390.54400.54420.54430.54450.5446
    NZDCHF0.46620.46640.46650.46670.46680.46700.4671
    CADCHF0.56730.56750.56760.56780.56790.56810.5682
    AUDCAD0.95750.95790.95810.95850.95870.95910.9593
    NZDCAD0.82150.82160.82180.82190.82210.82220.8224
    AUDNZD1.16541.16571.16591.16621.16641.16671.1669
    H
    EURUSD
    R3: 1.1832
    R2: 1.1829
    R1: 1.1825
     
    PP: 1.1822
     
    S1: 1.1818
    S2: 1.1815
    S3: 1.1811
    USDJPY
    R3: 157.19
    R2: 157.17
    R1: 157.13
     
    PP: 157.11
     
    S1: 157.07
    S2: 157.05
    S3: 157.01
    GBPUSD
    R3: 1.3629
    R2: 1.3624
    R1: 1.3622
     
    PP: 1.3617
     
    S1: 1.3615
    S2: 1.3610
    S3: 1.3608
    USDCHF
    R3: 0.7758
    R2: 0.7757
    R1: 0.7755
     
    PP: 0.7754
     
    S1: 0.7752
    S2: 0.7751
    S3: 0.7749
    AUDUSD
    R3: 0.7025
    R2: 0.7022
    R1: 0.7021
     
    PP: 0.7018
     
    S1: 0.7017
    S2: 0.7014
    S3: 0.7013
    NZDUSD
    R3: 0.6023
    R2: 0.6022
    R1: 0.6020
     
    PP: 0.6019
     
    S1: 0.6017
    S2: 0.6016
    S3: 0.6014
    USDCAD
    R3: 1.3667
    R2: 1.3663
    R1: 1.3660
     
    PP: 1.3656
     
    S1: 1.3653
    S2: 1.3649
    S3: 1.3646
    EURJPY
    R3: 185.89
    R2: 185.83
    R1: 185.78
     
    PP: 185.72
     
    S1: 185.67
    S2: 185.61
    S3: 185.56
    EURGBP
    R3: 0.8687
    R2: 0.8686
    R1: 0.8683
     
    PP: 0.8682
     
    S1: 0.8679
    S2: 0.8678
    S3: 0.8675
    EURCHF
    R3: 0.9173
    R2: 0.9171
    R1: 0.9168
     
    PP: 0.9166
     
    S1: 0.9163
    S2: 0.9161
    S3: 0.9158
    EURAUD
    R3: 1.6856
    R2: 1.6851
    R1: 1.6848
     
    PP: 1.6843
     
    S1: 1.6840
    S2: 1.6835
    S3: 1.6832
    EURNZD
    R3: 1.9656
    R2: 1.9651
    R1: 1.9647
     
    PP: 1.9642
     
    S1: 1.9638
    S2: 1.9633
    S3: 1.9629
    EURCAD
    R3: 1.6151
    R2: 1.6148
    R1: 1.6146
     
    PP: 1.6143
     
    S1: 1.6141
    S2: 1.6138
    S3: 1.6136
    GBPJPY
    R3: 214.17
    R2: 214.09
    R1: 214.02
     
    PP: 213.94
     
    S1: 213.87
    S2: 213.79
    S3: 213.72
    CHFJPY
    R3: 202.78
    R2: 202.73
    R1: 202.68
     
    PP: 202.63
     
    S1: 202.58
    S2: 202.53
    S3: 202.48
    AUDJPY
    R3: 110.43
    R2: 110.37
    R1: 110.32
     
    PP: 110.26
     
    S1: 110.21
    S2: 110.15
    S3: 110.10
    NZDJPY
    R3: 94.65
    R2: 94.62
    R1: 94.59
     
    PP: 94.56
     
    S1: 94.53
    S2: 94.50
    S3: 94.47
    CADJPY
    R3: 115.15
    R2: 115.12
    R1: 115.08
     
    PP: 115.05
     
    S1: 115.01
    S2: 114.98
    S3: 114.94
    GBPCHF
    R3: 1.0570
    R2: 1.0566
    R1: 1.0562
     
    PP: 1.0558
     
    S1: 1.0554
    S2: 1.0550
    S3: 1.0546
    GBPAUD
    R3: 1.9422
    R2: 1.9415
    R1: 1.9410
     
    PP: 1.9403
     
    S1: 1.9398
    S2: 1.9391
    S3: 1.9386
    GBPNZD
    R3: 2.2641
    R2: 2.2635
    R1: 2.2632
     
    PP: 2.2626
     
    S1: 2.2623
    S2: 2.2617
    S3: 2.2614
    GBPCAD
    R3: 1.8608
    R2: 1.8603
    R1: 1.8600
     
    PP: 1.8595
     
    S1: 1.8592
    S2: 1.8587
    S3: 1.8584
    AUDCHF
    R3: 0.5446
    R2: 0.5445
    R1: 0.5443
     
    PP: 0.5442
     
    S1: 0.5440
    S2: 0.5439
    S3: 0.5437
    NZDCHF
    R3: 0.4671
    R2: 0.4670
    R1: 0.4668
     
    PP: 0.4667
     
    S1: 0.4665
    S2: 0.4664
    S3: 0.4662
    CADCHF
    R3: 0.5682
    R2: 0.5681
    R1: 0.5679
     
    PP: 0.5678
     
    S1: 0.5676
    S2: 0.5675
    S3: 0.5673
    AUDCAD
    R3: 0.9593
    R2: 0.9591
    R1: 0.9587
     
    PP: 0.9585
     
    S1: 0.9581
    S2: 0.9579
    S3: 0.9575
    NZDCAD
    R3: 0.8224
    R2: 0.8222
    R1: 0.8221
     
    PP: 0.8219
     
    S1: 0.8218
    S2: 0.8216
    S3: 0.8215
    AUDNZD
    R3: 1.1669
    R2: 1.1667
    R1: 1.1664
     
    PP: 1.1662
     
    S1: 1.1659
    S2: 1.1657
    S3: 1.1654
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 06 21:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.17861.17951.18071.18161.18281.18371.1849
    USDJPY156.49156.64156.84156.99157.19157.34157.54
    GBPUSD1.35601.35731.35961.36091.36321.36451.3668
    USDCHF0.77250.77380.77460.77590.77670.77800.7788
    AUDUSD0.69640.69770.69990.70120.70340.70470.7069
    NZDUSD0.59820.59910.60080.60170.60340.60430.6060
    USDCAD1.35931.36081.36271.36421.36611.36761.3695
    EURJPY185.04185.17185.39185.52185.74185.87186.09
    EURGBP0.86530.86650.86710.86830.86890.87010.8707
    EURCHF0.91380.91490.91570.91680.91760.91870.9195
    EURAUD1.67321.67781.68051.68511.68781.69241.6951
    EURNZD1.95241.95681.95941.96381.96641.97081.9734
    EURCAD1.60761.60901.61071.61211.61381.61521.6169
    GBPJPY212.66212.92213.40213.66214.14214.40214.88
    CHFJPY201.36201.63202.08202.35202.80203.07203.52
    AUDJPY109.25109.47109.87110.09110.49110.71111.11
    NZDJPY93.8393.9994.3094.4694.7794.9395.24
    CADJPY114.62114.75114.93115.06115.24115.37115.55
    GBPCHF1.05301.05381.05491.05571.05681.05761.0587
    GBPAUD1.93011.93381.93681.94051.94351.94721.9502
    GBPNZD2.25272.25592.25842.26162.26412.26732.2698
    GBPCAD1.85091.85241.85531.85681.85971.86121.8641
    AUDCHF0.54140.54220.54330.54410.54520.54600.5471
    NZDCHF0.46530.46580.46640.46690.46750.46800.4686
    CADCHF0.56670.56750.56790.56870.56910.56990.5703
    AUDCAD0.95180.95320.95550.95690.95920.96060.9629
    NZDCAD0.81730.81830.82010.82110.82290.82390.8257
    AUDNZD1.16311.16391.16471.16551.16631.16711.1679
    4H
    EURUSD
    R3: 1.1849
    R2: 1.1837
    R1: 1.1828
     
    PP: 1.1816
     
    S1: 1.1807
    S2: 1.1795
    S3: 1.1786
    USDJPY
    R3: 157.54
    R2: 157.34
    R1: 157.19
     
    PP: 156.99
     
    S1: 156.84
    S2: 156.64
    S3: 156.49
    GBPUSD
    R3: 1.3668
    R2: 1.3645
    R1: 1.3632
     
    PP: 1.3609
     
    S1: 1.3596
    S2: 1.3573
    S3: 1.3560
    USDCHF
    R3: 0.7788
    R2: 0.7780
    R1: 0.7767
     
    PP: 0.7759
     
    S1: 0.7746
    S2: 0.7738
    S3: 0.7725
    AUDUSD
    R3: 0.7069
    R2: 0.7047
    R1: 0.7034
     
    PP: 0.7012
     
    S1: 0.6999
    S2: 0.6977
    S3: 0.6964
    NZDUSD
    R3: 0.6060
    R2: 0.6043
    R1: 0.6034
     
    PP: 0.6017
     
    S1: 0.6008
    S2: 0.5991
    S3: 0.5982
    USDCAD
    R3: 1.3695
    R2: 1.3676
    R1: 1.3661
     
    PP: 1.3642
     
    S1: 1.3627
    S2: 1.3608
    S3: 1.3593
    EURJPY
    R3: 186.09
    R2: 185.87
    R1: 185.74
     
    PP: 185.52
     
    S1: 185.39
    S2: 185.17
    S3: 185.04
    EURGBP
    R3: 0.8707
    R2: 0.8701
    R1: 0.8689
     
    PP: 0.8683
     
    S1: 0.8671
    S2: 0.8665
    S3: 0.8653
    EURCHF
    R3: 0.9195
    R2: 0.9187
    R1: 0.9176
     
    PP: 0.9168
     
    S1: 0.9157
    S2: 0.9149
    S3: 0.9138
    EURAUD
    R3: 1.6951
    R2: 1.6924
    R1: 1.6878
     
    PP: 1.6851
     
    S1: 1.6805
    S2: 1.6778
    S3: 1.6732
    EURNZD
    R3: 1.9734
    R2: 1.9708
    R1: 1.9664
     
    PP: 1.9638
     
    S1: 1.9594
    S2: 1.9568
    S3: 1.9524
    EURCAD
    R3: 1.6169
    R2: 1.6152
    R1: 1.6138
     
    PP: 1.6121
     
    S1: 1.6107
    S2: 1.6090
    S3: 1.6076
    GBPJPY
    R3: 214.88
    R2: 214.40
    R1: 214.14
     
    PP: 213.66
     
    S1: 213.40
    S2: 212.92
    S3: 212.66
    CHFJPY
    R3: 203.52
    R2: 203.07
    R1: 202.80
     
    PP: 202.35
     
    S1: 202.08
    S2: 201.63
    S3: 201.36
    AUDJPY
    R3: 111.11
    R2: 110.71
    R1: 110.49
     
    PP: 110.09
     
    S1: 109.87
    S2: 109.47
    S3: 109.25
    NZDJPY
    R3: 95.24
    R2: 94.93
    R1: 94.77
     
    PP: 94.46
     
    S1: 94.30
    S2: 93.99
    S3: 93.83
    CADJPY
    R3: 115.55
    R2: 115.37
    R1: 115.24
     
    PP: 115.06
     
    S1: 114.93
    S2: 114.75
    S3: 114.62
    GBPCHF
    R3: 1.0587
    R2: 1.0576
    R1: 1.0568
     
    PP: 1.0557
     
    S1: 1.0549
    S2: 1.0538
    S3: 1.0530
    GBPAUD
    R3: 1.9502
    R2: 1.9472
    R1: 1.9435
     
    PP: 1.9405
     
    S1: 1.9368
    S2: 1.9338
    S3: 1.9301
    GBPNZD
    R3: 2.2698
    R2: 2.2673
    R1: 2.2641
     
    PP: 2.2616
     
    S1: 2.2584
    S2: 2.2559
    S3: 2.2527
    GBPCAD
    R3: 1.8641
    R2: 1.8612
    R1: 1.8597
     
    PP: 1.8568
     
    S1: 1.8553
    S2: 1.8524
    S3: 1.8509
    AUDCHF
    R3: 0.5471
    R2: 0.5460
    R1: 0.5452
     
    PP: 0.5441
     
    S1: 0.5433
    S2: 0.5422
    S3: 0.5414
    NZDCHF
    R3: 0.4686
    R2: 0.4680
    R1: 0.4675
     
    PP: 0.4669
     
    S1: 0.4664
    S2: 0.4658
    S3: 0.4653
    CADCHF
    R3: 0.5703
    R2: 0.5699
    R1: 0.5691
     
    PP: 0.5687
     
    S1: 0.5679
    S2: 0.5675
    S3: 0.5667
    AUDCAD
    R3: 0.9629
    R2: 0.9606
    R1: 0.9592
     
    PP: 0.9569
     
    S1: 0.9555
    S2: 0.9532
    S3: 0.9518
    NZDCAD
    R3: 0.8257
    R2: 0.8239
    R1: 0.8229
     
    PP: 0.8211
     
    S1: 0.8201
    S2: 0.8183
    S3: 0.8173
    AUDNZD
    R3: 1.1679
    R2: 1.1671
    R1: 1.1663
     
    PP: 1.1655
     
    S1: 1.1647
    S2: 1.1639
    S3: 1.1631
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 06 18:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.17141.17451.17611.17921.18081.18391.1855
    USDJPY155.79156.16156.60156.97157.41157.78158.22
    GBPUSD1.33131.34161.34721.35751.36311.37341.3790
    USDCHF0.77070.77250.77530.77710.77990.78170.7845
    AUDUSD0.68150.68700.68980.69530.69810.70360.7064
    NZDUSD0.58570.59030.59260.59720.59950.60410.6064
    USDCAD1.36131.36331.36731.36931.37331.37531.3793
    EURJPY183.59184.07184.54185.02185.49185.97186.44
    EURGBP0.85610.85960.86510.86860.87410.87760.8831
    EURCHF0.91060.91260.91460.91660.91860.92060.9226
    EURAUD1.67351.67891.68961.69501.70571.71111.7218
    EURNZD1.95331.95871.96921.97461.98511.99052.0010
    EURCAD1.60771.60941.61221.61391.61671.61841.6212
    GBPJPY208.60210.20211.35212.95214.10215.70216.85
    CHFJPY200.52200.99201.40201.87202.28202.75203.16
    AUDJPY107.04107.85108.33109.14109.62110.43110.91
    NZDJPY92.2092.8193.1293.7394.0494.6594.96
    CADJPY113.94114.21114.38114.65114.82115.09115.26
    GBPCHF1.03501.04241.04771.05511.06041.06781.0731
    GBPAUD1.92631.93391.94351.95111.96071.96831.9779
    GBPNZD2.24212.25092.26252.27132.28292.29172.3033
    GBPCAD1.82761.83811.84661.85711.86561.87611.8846
    AUDCHF0.53110.53490.53700.54080.54290.54670.5488
    NZDCHF0.45640.45970.46130.46460.46620.46950.4711
    CADCHF0.56320.56490.56620.56790.56920.57090.5722
    AUDCAD0.93880.94400.94690.95210.95500.96020.9631
    NZDCAD0.80690.81100.81330.81740.81970.82380.8261
    AUDNZD1.15591.15891.16141.16441.16691.16991.1724
    D
    EURUSD
    R3: 1.1855
    R2: 1.1839
    R1: 1.1808
     
    PP: 1.1792
     
    S1: 1.1761
    S2: 1.1745
    S3: 1.1714
    USDJPY
    R3: 158.22
    R2: 157.78
    R1: 157.41
     
    PP: 156.97
     
    S1: 156.60
    S2: 156.16
    S3: 155.79
    GBPUSD
    R3: 1.3790
    R2: 1.3734
    R1: 1.3631
     
    PP: 1.3575
     
    S1: 1.3472
    S2: 1.3416
    S3: 1.3313
    USDCHF
    R3: 0.7845
    R2: 0.7817
    R1: 0.7799
     
    PP: 0.7771
     
    S1: 0.7753
    S2: 0.7725
    S3: 0.7707
    AUDUSD
    R3: 0.7064
    R2: 0.7036
    R1: 0.6981
     
    PP: 0.6953
     
    S1: 0.6898
    S2: 0.6870
    S3: 0.6815
    NZDUSD
    R3: 0.6064
    R2: 0.6041
    R1: 0.5995
     
    PP: 0.5972
     
    S1: 0.5926
    S2: 0.5903
    S3: 0.5857
    USDCAD
    R3: 1.3793
    R2: 1.3753
    R1: 1.3733
     
    PP: 1.3693
     
    S1: 1.3673
    S2: 1.3633
    S3: 1.3613
    EURJPY
    R3: 186.44
    R2: 185.97
    R1: 185.49
     
    PP: 185.02
     
    S1: 184.54
    S2: 184.07
    S3: 183.59
    EURGBP
    R3: 0.8831
    R2: 0.8776
    R1: 0.8741
     
    PP: 0.8686
     
    S1: 0.8651
    S2: 0.8596
    S3: 0.8561
    EURCHF
    R3: 0.9226
    R2: 0.9206
    R1: 0.9186
     
    PP: 0.9166
     
    S1: 0.9146
    S2: 0.9126
    S3: 0.9106
    EURAUD
    R3: 1.7218
    R2: 1.7111
    R1: 1.7057
     
    PP: 1.6950
     
    S1: 1.6896
    S2: 1.6789
    S3: 1.6735
    EURNZD
    R3: 2.0010
    R2: 1.9905
    R1: 1.9851
     
    PP: 1.9746
     
    S1: 1.9692
    S2: 1.9587
    S3: 1.9533
    EURCAD
    R3: 1.6212
    R2: 1.6184
    R1: 1.6167
     
    PP: 1.6139
     
    S1: 1.6122
    S2: 1.6094
    S3: 1.6077
    GBPJPY
    R3: 216.85
    R2: 215.70
    R1: 214.10
     
    PP: 212.95
     
    S1: 211.35
    S2: 210.20
    S3: 208.60
    CHFJPY
    R3: 203.16
    R2: 202.75
    R1: 202.28
     
    PP: 201.87
     
    S1: 201.40
    S2: 200.99
    S3: 200.52
    AUDJPY
    R3: 110.91
    R2: 110.43
    R1: 109.62
     
    PP: 109.14
     
    S1: 108.33
    S2: 107.85
    S3: 107.04
    NZDJPY
    R3: 94.96
    R2: 94.65
    R1: 94.04
     
    PP: 93.73
     
    S1: 93.12
    S2: 92.81
    S3: 92.20
    CADJPY
    R3: 115.26
    R2: 115.09
    R1: 114.82
     
    PP: 114.65
     
    S1: 114.38
    S2: 114.21
    S3: 113.94
    GBPCHF
    R3: 1.0731
    R2: 1.0678
    R1: 1.0604
     
    PP: 1.0551
     
    S1: 1.0477
    S2: 1.0424
    S3: 1.0350
    GBPAUD
    R3: 1.9779
    R2: 1.9683
    R1: 1.9607
     
    PP: 1.9511
     
    S1: 1.9435
    S2: 1.9339
    S3: 1.9263
    GBPNZD
    R3: 2.3033
    R2: 2.2917
    R1: 2.2829
     
    PP: 2.2713
     
    S1: 2.2625
    S2: 2.2509
    S3: 2.2421
    GBPCAD
    R3: 1.8846
    R2: 1.8761
    R1: 1.8656
     
    PP: 1.8571
     
    S1: 1.8466
    S2: 1.8381
    S3: 1.8276
    AUDCHF
    R3: 0.5488
    R2: 0.5467
    R1: 0.5429
     
    PP: 0.5408
     
    S1: 0.5370
    S2: 0.5349
    S3: 0.5311
    NZDCHF
    R3: 0.4711
    R2: 0.4695
    R1: 0.4662
     
    PP: 0.4646
     
    S1: 0.4613
    S2: 0.4597
    S3: 0.4564
    CADCHF
    R3: 0.5722
    R2: 0.5709
    R1: 0.5692
     
    PP: 0.5679
     
    S1: 0.5662
    S2: 0.5649
    S3: 0.5632
    AUDCAD
    R3: 0.9631
    R2: 0.9602
    R1: 0.9550
     
    PP: 0.9521
     
    S1: 0.9469
    S2: 0.9440
    S3: 0.9388
    NZDCAD
    R3: 0.8261
    R2: 0.8238
    R1: 0.8197
     
    PP: 0.8174
     
    S1: 0.8133
    S2: 0.8110
    S3: 0.8069
    AUDNZD
    R3: 1.1724
    R2: 1.1699
    R1: 1.1669
     
    PP: 1.1644
     
    S1: 1.1614
    S2: 1.1589
    S3: 1.1559
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 05 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.15161.16761.17631.19231.20101.21701.2257
    USDJPY149.53150.81152.79154.07156.05157.33159.31
    GBPUSD1.33711.35071.35961.37321.38211.39571.4046
    USDCHF0.74340.75190.76240.77090.78140.78990.8004
    AUDUSD0.66870.67940.68790.69860.70710.71780.7263
    NZDUSD0.58020.58740.59480.60200.60940.61660.6240
    USDCAD1.32281.33541.34871.36131.37461.38721.4005
    EURJPY179.79180.79182.10183.10184.41185.41186.72
    EURGBP0.85660.86080.86330.86750.87000.87420.8767
    EURCHF0.90320.90880.91240.91800.92160.92720.9308
    EURAUD1.65241.67091.68651.70501.72061.73911.7547
    EURNZD1.91521.93781.95311.97571.99102.01362.0289
    EURCAD1.56931.58841.60111.62021.63291.65201.6647
    GBPJPY207.28208.45210.14211.31213.00214.17215.86
    CHFJPY194.06195.67197.95199.56201.84203.45205.73
    AUDJPY103.87104.98106.37107.48108.87109.98111.37
    NZDJPY89.2990.3591.7792.8394.2595.3196.73
    CADJPY109.41110.57112.12113.28114.83115.99117.54
    GBPCHF1.02161.03141.04471.05451.06781.07761.0909
    GBPAUD1.92041.93561.95061.96581.98081.99602.0110
    GBPNZD2.22242.24262.25812.27832.29382.31402.3295
    GBPCAD1.82611.84081.85221.86691.87831.89301.9044
    AUDCHF0.52320.52820.53320.53820.54320.54820.5532
    NZDCHF0.45390.45690.46110.46410.46830.47130.4755
    CADCHF0.55280.55650.56200.56570.57120.57490.5804
    AUDCAD0.92720.93580.94190.95050.95660.96520.9713
    NZDCAD0.80560.81010.81480.81930.82400.82850.8332
    AUDNZD1.14251.14851.15261.15861.16271.16871.1728
    W
    EURUSD
    R3: 1.2257
    R2: 1.2170
    R1: 1.2010
     
    PP: 1.1923
     
    S1: 1.1763
    S2: 1.1676
    S3: 1.1516
    USDJPY
    R3: 159.31
    R2: 157.33
    R1: 156.05
     
    PP: 154.07
     
    S1: 152.79
    S2: 150.81
    S3: 149.53
    GBPUSD
    R3: 1.4046
    R2: 1.3957
    R1: 1.3821
     
    PP: 1.3732
     
    S1: 1.3596
    S2: 1.3507
    S3: 1.3371
    USDCHF
    R3: 0.8004
    R2: 0.7899
    R1: 0.7814
     
    PP: 0.7709
     
    S1: 0.7624
    S2: 0.7519
    S3: 0.7434
    AUDUSD
    R3: 0.7263
    R2: 0.7178
    R1: 0.7071
     
    PP: 0.6986
     
    S1: 0.6879
    S2: 0.6794
    S3: 0.6687
    NZDUSD
    R3: 0.6240
    R2: 0.6166
    R1: 0.6094
     
    PP: 0.6020
     
    S1: 0.5948
    S2: 0.5874
    S3: 0.5802
    USDCAD
    R3: 1.4005
    R2: 1.3872
    R1: 1.3746
     
    PP: 1.3613
     
    S1: 1.3487
    S2: 1.3354
    S3: 1.3228
    EURJPY
    R3: 186.72
    R2: 185.41
    R1: 184.41
     
    PP: 183.10
     
    S1: 182.10
    S2: 180.79
    S3: 179.79
    EURGBP
    R3: 0.8767
    R2: 0.8742
    R1: 0.8700
     
    PP: 0.8675
     
    S1: 0.8633
    S2: 0.8608
    S3: 0.8566
    EURCHF
    R3: 0.9308
    R2: 0.9272
    R1: 0.9216
     
    PP: 0.9180
     
    S1: 0.9124
    S2: 0.9088
    S3: 0.9032
    EURAUD
    R3: 1.7547
    R2: 1.7391
    R1: 1.7206
     
    PP: 1.7050
     
    S1: 1.6865
    S2: 1.6709
    S3: 1.6524
    EURNZD
    R3: 2.0289
    R2: 2.0136
    R1: 1.9910
     
    PP: 1.9757
     
    S1: 1.9531
    S2: 1.9378
    S3: 1.9152
    EURCAD
    R3: 1.6647
    R2: 1.6520
    R1: 1.6329
     
    PP: 1.6202
     
    S1: 1.6011
    S2: 1.5884
    S3: 1.5693
    GBPJPY
    R3: 215.86
    R2: 214.17
    R1: 213.00
     
    PP: 211.31
     
    S1: 210.14
    S2: 208.45
    S3: 207.28
    CHFJPY
    R3: 205.73
    R2: 203.45
    R1: 201.84
     
    PP: 199.56
     
    S1: 197.95
    S2: 195.67
    S3: 194.06
    AUDJPY
    R3: 111.37
    R2: 109.98
    R1: 108.87
     
    PP: 107.48
     
    S1: 106.37
    S2: 104.98
    S3: 103.87
    NZDJPY
    R3: 96.73
    R2: 95.31
    R1: 94.25
     
    PP: 92.83
     
    S1: 91.77
    S2: 90.35
    S3: 89.29
    CADJPY
    R3: 117.54
    R2: 115.99
    R1: 114.83
     
    PP: 113.28
     
    S1: 112.12
    S2: 110.57
    S3: 109.41
    GBPCHF
    R3: 1.0909
    R2: 1.0776
    R1: 1.0678
     
    PP: 1.0545
     
    S1: 1.0447
    S2: 1.0314
    S3: 1.0216
    GBPAUD
    R3: 2.0110
    R2: 1.9960
    R1: 1.9808
     
    PP: 1.9658
     
    S1: 1.9506
    S2: 1.9356
    S3: 1.9204
    GBPNZD
    R3: 2.3295
    R2: 2.3140
    R1: 2.2938
     
    PP: 2.2783
     
    S1: 2.2581
    S2: 2.2426
    S3: 2.2224
    GBPCAD
    R3: 1.9044
    R2: 1.8930
    R1: 1.8783
     
    PP: 1.8669
     
    S1: 1.8522
    S2: 1.8408
    S3: 1.8261
    AUDCHF
    R3: 0.5532
    R2: 0.5482
    R1: 0.5432
     
    PP: 0.5382
     
    S1: 0.5332
    S2: 0.5282
    S3: 0.5232
    NZDCHF
    R3: 0.4755
    R2: 0.4713
    R1: 0.4683
     
    PP: 0.4641
     
    S1: 0.4611
    S2: 0.4569
    S3: 0.4539
    CADCHF
    R3: 0.5804
    R2: 0.5749
    R1: 0.5712
     
    PP: 0.5657
     
    S1: 0.5620
    S2: 0.5565
    S3: 0.5528
    AUDCAD
    R3: 0.9713
    R2: 0.9652
    R1: 0.9566
     
    PP: 0.9505
     
    S1: 0.9419
    S2: 0.9358
    S3: 0.9272
    NZDCAD
    R3: 0.8332
    R2: 0.8285
    R1: 0.8240
     
    PP: 0.8193
     
    S1: 0.8148
    S2: 0.8101
    S3: 0.8056
    AUDNZD
    R3: 1.1728
    R2: 1.1687
    R1: 1.1627
     
    PP: 1.1586
     
    S1: 1.1526
    S2: 1.1485
    S3: 1.1425
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Jan 30 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.14031.14971.16211.17151.18391.19331.2057
    USDJPY151.35152.85154.78156.28158.21159.71161.64
    GBPUSD1.29031.30411.32591.33971.36151.37531.3971
    USDCHF0.75960.77270.78250.79560.80540.81850.8283
    AUDUSD0.63730.64550.65640.66460.67550.68370.6946
    NZDUSD0.55490.56300.56920.57730.58350.59160.5978
    USDCAD1.32011.34211.35741.37941.39471.41671.4320
    EURJPY176.33178.21181.15183.03185.97187.85190.79
    EURGBP0.85770.86400.86780.87410.87790.88420.8880
    EURCHF0.91090.91840.92470.93220.93850.94600.9523
    EURAUD1.71281.73051.74541.76311.77801.79571.8106
    EURNZD1.96841.98412.01282.02852.05722.07292.1016
    EURCAD1.57581.59101.60151.61671.62721.64241.6529
    GBPJPY200.67202.94207.06209.33213.45215.72219.84
    CHFJPY187.59190.00193.87196.28200.15202.56206.43
    AUDJPY98.60100.06102.31103.77106.02107.48109.73
    NZDJPY86.4287.6588.9190.1491.4092.6393.89
    CADJPY107.62109.12111.65113.15115.68117.18119.71
    GBPCHF1.04131.05051.05921.06841.07711.08631.0950
    GBPAUD1.97391.98682.00332.01622.03272.04562.0621
    GBPNZD2.24802.26722.30472.32392.36142.38062.4181
    GBPCAD1.80181.81821.83391.85031.86601.88241.8981
    AUDCHF0.51050.51740.52310.53000.53570.54260.5483
    NZDCHF0.43930.44730.45160.45960.46390.47190.4762
    CADCHF0.55940.56590.57170.57820.58400.59050.5963
    AUDCAD0.89090.89990.90780.91680.92470.93370.9416
    NZDCAD0.76330.77540.78250.79460.80170.81380.8209
    AUDNZD1.12571.13281.14631.15341.16691.17401.1875
    M
    EURUSD
    R3: 1.2057
    R2: 1.1933
    R1: 1.1839
     
    PP: 1.1715
     
    S1: 1.1621
    S2: 1.1497
    S3: 1.1403
    USDJPY
    R3: 161.64
    R2: 159.71
    R1: 158.21
     
    PP: 156.28
     
    S1: 154.78
    S2: 152.85
    S3: 151.35
    GBPUSD
    R3: 1.3971
    R2: 1.3753
    R1: 1.3615
     
    PP: 1.3397
     
    S1: 1.3259
    S2: 1.3041
    S3: 1.2903
    USDCHF
    R3: 0.8283
    R2: 0.8185
    R1: 0.8054
     
    PP: 0.7956
     
    S1: 0.7825
    S2: 0.7727
    S3: 0.7596
    AUDUSD
    R3: 0.6946
    R2: 0.6837
    R1: 0.6755
     
    PP: 0.6646
     
    S1: 0.6564
    S2: 0.6455
    S3: 0.6373
    NZDUSD
    R3: 0.5978
    R2: 0.5916
    R1: 0.5835
     
    PP: 0.5773
     
    S1: 0.5692
    S2: 0.5630
    S3: 0.5549
    USDCAD
    R3: 1.4320
    R2: 1.4167
    R1: 1.3947
     
    PP: 1.3794
     
    S1: 1.3574
    S2: 1.3421
    S3: 1.3201
    EURJPY
    R3: 190.79
    R2: 187.85
    R1: 185.97
     
    PP: 183.03
     
    S1: 181.15
    S2: 178.21
    S3: 176.33
    EURGBP
    R3: 0.8880
    R2: 0.8842
    R1: 0.8779
     
    PP: 0.8741
     
    S1: 0.8678
    S2: 0.8640
    S3: 0.8577
    EURCHF
    R3: 0.9523
    R2: 0.9460
    R1: 0.9385
     
    PP: 0.9322
     
    S1: 0.9247
    S2: 0.9184
    S3: 0.9109
    EURAUD
    R3: 1.8106
    R2: 1.7957
    R1: 1.7780
     
    PP: 1.7631
     
    S1: 1.7454
    S2: 1.7305
    S3: 1.7128
    EURNZD
    R3: 2.1016
    R2: 2.0729
    R1: 2.0572
     
    PP: 2.0285
     
    S1: 2.0128
    S2: 1.9841
    S3: 1.9684
    EURCAD
    R3: 1.6529
    R2: 1.6424
    R1: 1.6272
     
    PP: 1.6167
     
    S1: 1.6015
    S2: 1.5910
    S3: 1.5758
    GBPJPY
    R3: 219.84
    R2: 215.72
    R1: 213.45
     
    PP: 209.33
     
    S1: 207.06
    S2: 202.94
    S3: 200.67
    CHFJPY
    R3: 206.43
    R2: 202.56
    R1: 200.15
     
    PP: 196.28
     
    S1: 193.87
    S2: 190.00
    S3: 187.59
    AUDJPY
    R3: 109.73
    R2: 107.48
    R1: 106.02
     
    PP: 103.77
     
    S1: 102.31
    S2: 100.06
    S3: 98.60
    NZDJPY
    R3: 93.89
    R2: 92.63
    R1: 91.40
     
    PP: 90.14
     
    S1: 88.91
    S2: 87.65
    S3: 86.42
    CADJPY
    R3: 119.71
    R2: 117.18
    R1: 115.68
     
    PP: 113.15
     
    S1: 111.65
    S2: 109.12
    S3: 107.62
    GBPCHF
    R3: 1.0950
    R2: 1.0863
    R1: 1.0771
     
    PP: 1.0684
     
    S1: 1.0592
    S2: 1.0505
    S3: 1.0413
    GBPAUD
    R3: 2.0621
    R2: 2.0456
    R1: 2.0327
     
    PP: 2.0162
     
    S1: 2.0033
    S2: 1.9868
    S3: 1.9739
    GBPNZD
    R3: 2.4181
    R2: 2.3806
    R1: 2.3614
     
    PP: 2.3239
     
    S1: 2.3047
    S2: 2.2672
    S3: 2.2480
    GBPCAD
    R3: 1.8981
    R2: 1.8824
    R1: 1.8660
     
    PP: 1.8503
     
    S1: 1.8339
    S2: 1.8182
    S3: 1.8018
    AUDCHF
    R3: 0.5483
    R2: 0.5426
    R1: 0.5357
     
    PP: 0.5300
     
    S1: 0.5231
    S2: 0.5174
    S3: 0.5105
    NZDCHF
    R3: 0.4762
    R2: 0.4719
    R1: 0.4639
     
    PP: 0.4596
     
    S1: 0.4516
    S2: 0.4473
    S3: 0.4393
    CADCHF
    R3: 0.5963
    R2: 0.5905
    R1: 0.5840
     
    PP: 0.5782
     
    S1: 0.5717
    S2: 0.5659
    S3: 0.5594
    AUDCAD
    R3: 0.9416
    R2: 0.9337
    R1: 0.9247
     
    PP: 0.9168
     
    S1: 0.9078
    S2: 0.8999
    S3: 0.8909
    NZDCAD
    R3: 0.8209
    R2: 0.8138
    R1: 0.8017
     
    PP: 0.7946
     
    S1: 0.7825
    S2: 0.7754
    S3: 0.7633
    AUDNZD
    R3: 1.1875
    R2: 1.1740
    R1: 1.1669
     
    PP: 1.1534
     
    S1: 1.1463
    S2: 1.1328
    S3: 1.1257
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Dec 31 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18191.18251.18181.1822
    USDJPY157.10157.14157.08157.10
    GBPUSD1.36161.36201.36131.3619
    USDCHF0.77540.77550.77520.7754
    AUDUSD0.70170.70200.70160.7019
    NZDUSD0.60180.60200.60170.6019
    USDCAD1.36581.36601.36531.3656
    EURJPY185.68185.77185.66185.73
    EURGBP0.86800.86840.86800.8681
    EURCHF0.91650.91680.91630.9166
    EURAUD1.68441.68471.68391.6844
    EURNZD1.96411.96461.96371.9643
    EURCAD1.61421.61461.61411.6143
    GBPJPY213.91214.00213.85213.96
    CHFJPY202.61202.69202.59202.62
    AUDJPY110.24110.32110.21110.26
    NZDJPY94.5494.5994.5394.56
    CADJPY115.03115.08115.01115.05
    GBPCHF1.05581.05611.05531.0559
    GBPAUD1.94051.94081.93961.9405
    GBPNZD2.26262.26292.26202.2629
    GBPCAD1.85961.85991.85911.8596
    AUDCHF0.54410.54430.54400.5442
    NZDCHF0.46660.46680.46650.4667
    CADCHF0.56770.56790.56760.5678
    AUDCAD0.95840.95880.95820.9584
    NZDCAD0.82190.82210.82180.8219
    AUDNZD1.16601.16641.16591.1662
    H
    EURUSD
    O: 1.1819
    H: 1.1825
    L: 1.1818
    C: 1.1822
    USDJPY
    O: 157.10
    H: 157.14
    L: 157.08
    C: 157.10
    GBPUSD
    O: 1.3616
    H: 1.3620
    L: 1.3613
    C: 1.3619
    USDCHF
    O: 0.7754
    H: 0.7755
    L: 0.7752
    C: 0.7754
    AUDUSD
    O: 0.7017
    H: 0.7020
    L: 0.7016
    C: 0.7019
    NZDUSD
    O: 0.6018
    H: 0.6020
    L: 0.6017
    C: 0.6019
    USDCAD
    O: 1.3658
    H: 1.3660
    L: 1.3653
    C: 1.3656
    EURJPY
    O: 185.68
    H: 185.77
    L: 185.66
    C: 185.73
    EURGBP
    O: 0.8680
    H: 0.8684
    L: 0.8680
    C: 0.8681
    EURCHF
    O: 0.9165
    H: 0.9168
    L: 0.9163
    C: 0.9166
    EURAUD
    O: 1.6844
    H: 1.6847
    L: 1.6839
    C: 1.6844
    EURNZD
    O: 1.9641
    H: 1.9646
    L: 1.9637
    C: 1.9643
    EURCAD
    O: 1.6142
    H: 1.6146
    L: 1.6141
    C: 1.6143
    GBPJPY
    O: 213.91
    H: 214.00
    L: 213.85
    C: 213.96
    CHFJPY
    O: 202.61
    H: 202.69
    L: 202.59
    C: 202.62
    AUDJPY
    O: 110.24
    H: 110.32
    L: 110.21
    C: 110.26
    NZDJPY
    O: 94.54
    H: 94.59
    L: 94.53
    C: 94.56
    CADJPY
    O: 115.03
    H: 115.08
    L: 115.01
    C: 115.05
    GBPCHF
    O: 1.0558
    H: 1.0561
    L: 1.0553
    C: 1.0559
    GBPAUD
    O: 1.9405
    H: 1.9408
    L: 1.9396
    C: 1.9405
    GBPNZD
    O: 2.2626
    H: 2.2629
    L: 2.2620
    C: 2.2629
    GBPCAD
    O: 1.8596
    H: 1.8599
    L: 1.8591
    C: 1.8596
    AUDCHF
    O: 0.5441
    H: 0.5443
    L: 0.5440
    C: 0.5442
    NZDCHF
    O: 0.4666
    H: 0.4668
    L: 0.4665
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5679
    L: 0.5676
    C: 0.5678
    AUDCAD
    O: 0.9584
    H: 0.9588
    L: 0.9582
    C: 0.9584
    NZDCAD
    O: 0.8219
    H: 0.8221
    L: 0.8218
    C: 0.8219
    AUDNZD
    O: 1.1660
    H: 1.1664
    L: 1.1659
    C: 1.1662
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 06 21:00 GMT
    4HOHLC
    EURUSD1.18101.18261.18051.1818
    USDJPY156.93157.13156.78157.05
    GBPUSD1.35891.36231.35871.3618
    USDCHF0.77700.77720.77510.7754
    AUDUSD0.69940.70250.69900.7021
    NZDUSD0.60020.60270.60010.6024
    USDCAD1.36571.36581.36241.3645
    EURJPY185.34185.65185.30185.61
    EURGBP0.86910.86940.86760.8678
    EURCHF0.91770.91800.91610.9164
    EURAUD1.68881.68961.68231.6833
    EURNZD1.96761.96821.96121.9620
    EURCAD1.61281.61341.61031.6125
    GBPJPY213.25213.92213.18213.88
    CHFJPY201.97202.61201.89202.54
    AUDJPY109.76110.31109.69110.27
    NZDJPY94.2094.6394.1694.60
    CADJPY114.92115.19114.88115.11
    GBPCHF1.05591.05651.05461.0560
    GBPAUD1.94291.94431.93761.9397
    GBPNZD2.26392.26492.25922.2608
    GBPCAD1.85571.85841.85401.8581
    AUDCHF0.54340.54490.54300.5444
    NZDCHF0.46640.46730.46620.4671
    CADCHF0.56900.56950.56830.5683
    AUDCAD0.95510.95820.95450.9579
    NZDCAD0.81970.82210.81930.8219
    AUDNZD1.16521.16621.16461.1656
    4H
    EURUSD
    O: 1.1810
    H: 1.1826
    L: 1.1805
    C: 1.1818
    USDJPY
    O: 156.93
    H: 157.13
    L: 156.78
    C: 157.05
    GBPUSD
    O: 1.3589
    H: 1.3623
    L: 1.3587
    C: 1.3618
    USDCHF
    O: 0.7770
    H: 0.7772
    L: 0.7751
    C: 0.7754
    AUDUSD
    O: 0.6994
    H: 0.7025
    L: 0.6990
    C: 0.7021
    NZDUSD
    O: 0.6002
    H: 0.6027
    L: 0.6001
    C: 0.6024
    USDCAD
    O: 1.3657
    H: 1.3658
    L: 1.3624
    C: 1.3645
    EURJPY
    O: 185.34
    H: 185.65
    L: 185.30
    C: 185.61
    EURGBP
    O: 0.8691
    H: 0.8694
    L: 0.8676
    C: 0.8678
    EURCHF
    O: 0.9177
    H: 0.9180
    L: 0.9161
    C: 0.9164
    EURAUD
    O: 1.6888
    H: 1.6896
    L: 1.6823
    C: 1.6833
    EURNZD
    O: 1.9676
    H: 1.9682
    L: 1.9612
    C: 1.9620
    EURCAD
    O: 1.6128
    H: 1.6134
    L: 1.6103
    C: 1.6125
    GBPJPY
    O: 213.25
    H: 213.92
    L: 213.18
    C: 213.88
    CHFJPY
    O: 201.97
    H: 202.61
    L: 201.89
    C: 202.54
    AUDJPY
    O: 109.76
    H: 110.31
    L: 109.69
    C: 110.27
    NZDJPY
    O: 94.20
    H: 94.63
    L: 94.16
    C: 94.60
    CADJPY
    O: 114.92
    H: 115.19
    L: 114.88
    C: 115.11
    GBPCHF
    O: 1.0559
    H: 1.0565
    L: 1.0546
    C: 1.0560
    GBPAUD
    O: 1.9429
    H: 1.9443
    L: 1.9376
    C: 1.9397
    GBPNZD
    O: 2.2639
    H: 2.2649
    L: 2.2592
    C: 2.2608
    GBPCAD
    O: 1.8557
    H: 1.8584
    L: 1.8540
    C: 1.8581
    AUDCHF
    O: 0.5434
    H: 0.5449
    L: 0.5430
    C: 0.5444
    NZDCHF
    O: 0.4664
    H: 0.4673
    L: 0.4662
    C: 0.4671
    CADCHF
    O: 0.5690
    H: 0.5695
    L: 0.5683
    C: 0.5683
    AUDCAD
    O: 0.9551
    H: 0.9582
    L: 0.9545
    C: 0.9579
    NZDCAD
    O: 0.8197
    H: 0.8221
    L: 0.8193
    C: 0.8219
    AUDNZD
    O: 1.1652
    H: 1.1662
    L: 1.1646
    C: 1.1656
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 06 18:00 GMT
    DOHLC
    EURUSD1.18061.18221.17751.1778
    USDJPY156.84157.34156.53157.04
    GBPUSD1.36481.36771.35181.3529
    USDCHF0.77680.77880.77420.7782
    AUDUSD0.69940.70080.69250.6926
    NZDUSD0.60000.60170.59480.5950
    USDCAD1.36621.37131.36531.3713
    EURJPY185.12185.51184.56185.00
    EURGBP0.86430.87210.86310.8706
    EURCHF0.91840.91850.91450.9167
    EURAUD1.68841.70041.68431.7003
    EURNZD1.96701.97991.96401.9798
    EURCAD1.61301.61571.61121.6149
    GBPJPY214.20214.54211.79212.51
    CHFJPY202.17202.34201.46201.81
    AUDJPY109.66109.96108.67108.80
    NZDJPY94.1294.3393.4193.44
    CADJPY114.78114.92114.48114.55
    GBPCHF1.06191.06241.04971.0531
    GBPAUD1.95341.95861.94141.9532
    GBPNZD2.27572.28022.25982.2740
    GBPCAD1.86631.86761.84861.8551
    AUDCHF0.54380.54460.53870.5391
    NZDCHF0.46600.46780.46290.4630
    CADCHF0.56840.56950.56650.5676
    AUDCAD0.95540.95730.94920.9498
    NZDCAD0.82010.82140.81500.8157
    AUDNZD1.16701.16731.16181.1640
    D
    EURUSD
    O: 1.1806
    H: 1.1822
    L: 1.1775
    C: 1.1778
    USDJPY
    O: 156.84
    H: 157.34
    L: 156.53
    C: 157.04
    GBPUSD
    O: 1.3648
    H: 1.3677
    L: 1.3518
    C: 1.3529
    USDCHF
    O: 0.7768
    H: 0.7788
    L: 0.7742
    C: 0.7782
    AUDUSD
    O: 0.6994
    H: 0.7008
    L: 0.6925
    C: 0.6926
    NZDUSD
    O: 0.6000
    H: 0.6017
    L: 0.5948
    C: 0.5950
    USDCAD
    O: 1.3662
    H: 1.3713
    L: 1.3653
    C: 1.3713
    EURJPY
    O: 185.12
    H: 185.51
    L: 184.56
    C: 185.00
    EURGBP
    O: 0.8643
    H: 0.8721
    L: 0.8631
    C: 0.8706
    EURCHF
    O: 0.9184
    H: 0.9185
    L: 0.9145
    C: 0.9167
    EURAUD
    O: 1.6884
    H: 1.7004
    L: 1.6843
    C: 1.7003
    EURNZD
    O: 1.9670
    H: 1.9799
    L: 1.9640
    C: 1.9798
    EURCAD
    O: 1.6130
    H: 1.6157
    L: 1.6112
    C: 1.6149
    GBPJPY
    O: 214.20
    H: 214.54
    L: 211.79
    C: 212.51
    CHFJPY
    O: 202.17
    H: 202.34
    L: 201.46
    C: 201.81
    AUDJPY
    O: 109.66
    H: 109.96
    L: 108.67
    C: 108.80
    NZDJPY
    O: 94.12
    H: 94.33
    L: 93.41
    C: 93.44
    CADJPY
    O: 114.78
    H: 114.92
    L: 114.48
    C: 114.55
    GBPCHF
    O: 1.0619
    H: 1.0624
    L: 1.0497
    C: 1.0531
    GBPAUD
    O: 1.9534
    H: 1.9586
    L: 1.9414
    C: 1.9532
    GBPNZD
    O: 2.2757
    H: 2.2802
    L: 2.2598
    C: 2.2740
    GBPCAD
    O: 1.8663
    H: 1.8676
    L: 1.8486
    C: 1.8551
    AUDCHF
    O: 0.5438
    H: 0.5446
    L: 0.5387
    C: 0.5391
    NZDCHF
    O: 0.4660
    H: 0.4678
    L: 0.4629
    C: 0.4630
    CADCHF
    O: 0.5684
    H: 0.5695
    L: 0.5665
    C: 0.5676
    AUDCAD
    O: 0.9554
    H: 0.9573
    L: 0.9492
    C: 0.9498
    NZDCAD
    O: 0.8201
    H: 0.8214
    L: 0.8150
    C: 0.8157
    AUDNZD
    O: 1.1670
    H: 1.1673
    L: 1.1618
    C: 1.1640
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 05 21:59 GMT
    WOHLC
    EURUSD1.18651.20821.18351.1851
    USDJPY154.70155.35152.09154.77
    GBPUSD1.36681.38681.36431.3685
    USDCHF0.77550.77940.76040.7729
    AUDUSD0.69250.70940.69020.6963
    NZDUSD0.59480.60930.59470.6021
    USDCAD1.36991.37401.34811.3619
    EURJPY183.51184.10181.79183.41
    EURGBP0.86830.87160.86490.8659
    EURCHF0.92010.92360.91440.9160
    EURAUD1.71391.72351.68941.7021
    EURNZD1.99521.99831.96041.9684
    EURCAD1.62571.63931.60751.6138
    GBPJPY211.44212.48209.62211.83
    CHFJPY199.55201.16197.27200.24
    AUDJPY107.12108.58106.08107.77
    NZDJPY92.0193.8991.4193.19
    CADJPY112.94114.45111.74113.66
    GBPCHF1.05971.06441.04131.0579
    GBPAUD1.97381.98101.95081.9656
    GBPNZD2.29802.29862.26292.2735
    GBPCAD1.87211.88171.85561.8635
    AUDCHF0.53690.54310.53310.5383
    NZDCHF0.46120.46700.45980.4654
    CADCHF0.56600.56930.56010.5676
    AUDCAD0.94860.95910.94440.9480
    NZDCAD0.81470.82370.81450.8196
    AUDNZD1.16431.16471.15461.1566
    W
    EURUSD
    O: 1.1865
    H: 1.2082
    L: 1.1835
    C: 1.1851
    USDJPY
    O: 154.70
    H: 155.35
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3668
    H: 1.3868
    L: 1.3643
    C: 1.3685
    USDCHF
    O: 0.7755
    H: 0.7794
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6925
    H: 0.7094
    L: 0.6902
    C: 0.6963
    NZDUSD
    O: 0.5948
    H: 0.6093
    L: 0.5947
    C: 0.6021
    USDCAD
    O: 1.3699
    H: 1.3740
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 183.51
    H: 184.10
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8683
    H: 0.8716
    L: 0.8649
    C: 0.8659
    EURCHF
    O: 0.9201
    H: 0.9236
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7139
    H: 1.7235
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 1.9952
    H: 1.9983
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6257
    H: 1.6393
    L: 1.6075
    C: 1.6138
    GBPJPY
    O: 211.44
    H: 212.48
    L: 209.62
    C: 211.83
    CHFJPY
    O: 199.55
    H: 201.16
    L: 197.27
    C: 200.24
    AUDJPY
    O: 107.12
    H: 108.58
    L: 106.08
    C: 107.77
    NZDJPY
    O: 92.01
    H: 93.89
    L: 91.41
    C: 93.19
    CADJPY
    O: 112.94
    H: 114.45
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0597
    H: 1.0644
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 1.9738
    H: 1.9810
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.2980
    H: 2.2986
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8721
    H: 1.8817
    L: 1.8556
    C: 1.8635
    AUDCHF
    O: 0.5369
    H: 0.5431
    L: 0.5331
    C: 0.5383
    NZDCHF
    O: 0.4612
    H: 0.4670
    L: 0.4598
    C: 0.4654
    CADCHF
    O: 0.5660
    H: 0.5693
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9486
    H: 0.9591
    L: 0.9444
    C: 0.9480
    NZDCAD
    O: 0.8147
    H: 0.8237
    L: 0.8145
    C: 0.8196
    AUDNZD
    O: 1.1643
    H: 1.1647
    L: 1.1546
    C: 1.1566
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Jan 30 21:59 GMT
    MOHLC
    EURUSD1.15951.18081.15901.1746
    USDJPY156.15157.78154.35156.71
    GBPUSD1.32281.35351.31791.3477
    USDCHF0.80420.80860.78570.7924
    AUDUSD0.65400.67280.65370.6673
    NZDUSD0.57280.58540.57110.5754
    USDCAD1.39781.40151.36421.3726
    EURJPY181.06184.92180.10184.08
    EURGBP0.87680.88040.87030.8716
    EURCHF0.93250.93980.92600.9309
    EURAUD1.77301.78071.74811.7604
    EURNZD2.02482.04411.99972.0416
    EURCAD1.62081.63191.60621.6120
    GBPJPY206.49211.59205.20211.19
    CHFJPY194.16198.68192.40197.75
    AUDJPY102.09105.22101.51104.57
    NZDJPY89.4291.3788.8890.17
    CADJPY111.68114.64110.61114.19
    GBPCHF1.06441.07751.05961.0680
    GBPAUD2.02262.02921.99982.0197
    GBPNZD2.30962.34312.28642.3422
    GBPCAD1.84901.86681.83471.8495
    AUDCHF0.52590.53690.52430.5288
    NZDCHF0.46050.46750.45520.4560
    CADCHF0.57530.58470.57240.5775
    AUDCAD0.91420.92570.90880.9158
    NZDCAD0.80040.80670.78750.7896
    AUDNZD1.14011.16061.14001.1597
    M
    EURUSD
    O: 1.1595
    H: 1.1808
    L: 1.1590
    C: 1.1746
    USDJPY
    O: 156.15
    H: 157.78
    L: 154.35
    C: 156.71
    GBPUSD
    O: 1.3228
    H: 1.3535
    L: 1.3179
    C: 1.3477
    USDCHF
    O: 0.8042
    H: 0.8086
    L: 0.7857
    C: 0.7924
    AUDUSD
    O: 0.6540
    H: 0.6728
    L: 0.6537
    C: 0.6673
    NZDUSD
    O: 0.5728
    H: 0.5854
    L: 0.5711
    C: 0.5754
    USDCAD
    O: 1.3978
    H: 1.4015
    L: 1.3642
    C: 1.3726
    EURJPY
    O: 181.06
    H: 184.92
    L: 180.10
    C: 184.08
    EURGBP
    O: 0.8768
    H: 0.8804
    L: 0.8703
    C: 0.8716
    EURCHF
    O: 0.9325
    H: 0.9398
    L: 0.9260
    C: 0.9309
    EURAUD
    O: 1.7730
    H: 1.7807
    L: 1.7481
    C: 1.7604
    EURNZD
    O: 2.0248
    H: 2.0441
    L: 1.9997
    C: 2.0416
    EURCAD
    O: 1.6208
    H: 1.6319
    L: 1.6062
    C: 1.6120
    GBPJPY
    O: 206.49
    H: 211.59
    L: 205.20
    C: 211.19
    CHFJPY
    O: 194.16
    H: 198.68
    L: 192.40
    C: 197.75
    AUDJPY
    O: 102.09
    H: 105.22
    L: 101.51
    C: 104.57
    NZDJPY
    O: 89.42
    H: 91.37
    L: 88.88
    C: 90.17
    CADJPY
    O: 111.68
    H: 114.64
    L: 110.61
    C: 114.19
    GBPCHF
    O: 1.0644
    H: 1.0775
    L: 1.0596
    C: 1.0680
    GBPAUD
    O: 2.0226
    H: 2.0292
    L: 1.9998
    C: 2.0197
    GBPNZD
    O: 2.3096
    H: 2.3431
    L: 2.2864
    C: 2.3422
    GBPCAD
    O: 1.8490
    H: 1.8668
    L: 1.8347
    C: 1.8495
    AUDCHF
    O: 0.5259
    H: 0.5369
    L: 0.5243
    C: 0.5288
    NZDCHF
    O: 0.4605
    H: 0.4675
    L: 0.4552
    C: 0.4560
    CADCHF
    O: 0.5753
    H: 0.5847
    L: 0.5724
    C: 0.5775
    AUDCAD
    O: 0.9142
    H: 0.9257
    L: 0.9088
    C: 0.9158
    NZDCAD
    O: 0.8004
    H: 0.8067
    L: 0.7875
    C: 0.7896
    AUDNZD
    O: 1.1401
    H: 1.1606
    L: 1.1400
    C: 1.1597
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Dec 31 21:59 GMT