Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.2275	1.2278	1.2279	1.2282	1.2283	1.2286	1.2287
USDJPY	107.49	107.52	107.58	107.61	107.67	107.70	107.76
GBPUSD	1.3992	1.4001	1.4006	1.4015	1.4020	1.4029	1.4034
USDCHF	0.9740	0.9742	0.9748	0.9750	0.9756	0.9758	0.9764
AUDUSD	0.7656	0.7660	0.7663	0.7667	0.7670	0.7674	0.7677
NZDUSD	0.7195	0.7198	0.7199	0.7202	0.7203	0.7206	0.7207
USDCAD	1.2738	1.2741	1.2748	1.2751	1.2758	1.2761	1.2768
EURJPY	132.01	132.04	132.12	132.15	132.23	132.26	132.34
EURGBP	0.8750	0.8754	0.8759	0.8763	0.8768	0.8772	0.8777
EURCHF	1.1964	1.1967	1.1973	1.1976	1.1982	1.1985	1.1991
EURAUD	1.6003	1.6008	1.6013	1.6018	1.6023	1.6028	1.6033
EURNZD	1.7036	1.7040	1.7046	1.7050	1.7056	1.7060	1.7066
EURCAD	1.5645	1.5650	1.5656	1.5661	1.5667	1.5672	1.5678
GBPJPY	150.54	150.62	150.72	150.80	150.90	150.98	151.08
CHFJPY	110.24	110.27	110.31	110.34	110.38	110.41	110.45
AUDJPY	82.35	82.38	82.46	82.49	82.57	82.60	82.68
NZDJPY	77.39	77.41	77.47	77.49	77.55	77.57	77.63
CADJPY	84.23	84.27	84.33	84.37	84.43	84.47	84.53
GBPCHF	1.3646	1.3652	1.3659	1.3665	1.3672	1.3678	1.3685
GBPAUD	1.8238	1.8253	1.8263	1.8278	1.8288	1.8303	1.8313
GBPNZD	1.9417	1.9431	1.9442	1.9456	1.9467	1.9481	1.9492
GBPCAD	1.7837	1.7849	1.7859	1.7871	1.7881	1.7893	1.7903
AUDCHF	0.7462	0.7466	0.7471	0.7475	0.7480	0.7484	0.7489
NZDCHF	0.7012	0.7014	0.7019	0.7021	0.7026	0.7028	0.7033
CADCHF	0.7635	0.7637	0.7642	0.7644	0.7649	0.7651	0.7656
AUDCAD	0.9763	0.9767	0.9772	0.9776	0.9781	0.9785	0.9790
NZDCAD	0.9174	0.9176	0.9181	0.9183	0.9188	0.9190	0.9195
AUDNZD	1.0630	1.0634	1.0639	1.0643	1.0648	1.0652	1.0657

H
EURUSD	R3: 1.2287 R2: 1.2286 R1: 1.2283	PP: 1.2282	S1: 1.2279 S2: 1.2278 S3: 1.2275
USDJPY	R3: 107.76 R2: 107.70 R1: 107.67	PP: 107.61	S1: 107.58 S2: 107.52 S3: 107.49
GBPUSD	R3: 1.4034 R2: 1.4029 R1: 1.4020	PP: 1.4015	S1: 1.4006 S2: 1.4001 S3: 1.3992
USDCHF	R3: 0.9764 R2: 0.9758 R1: 0.9756	PP: 0.9750	S1: 0.9748 S2: 0.9742 S3: 0.9740
AUDUSD	R3: 0.7677 R2: 0.7674 R1: 0.7670	PP: 0.7667	S1: 0.7663 S2: 0.7660 S3: 0.7656
NZDUSD	R3: 0.7207 R2: 0.7206 R1: 0.7203	PP: 0.7202	S1: 0.7199 S2: 0.7198 S3: 0.7195
USDCAD	R3: 1.2768 R2: 1.2761 R1: 1.2758	PP: 1.2751	S1: 1.2748 S2: 1.2741 S3: 1.2738
EURJPY	R3: 132.34 R2: 132.26 R1: 132.23	PP: 132.15	S1: 132.12 S2: 132.04 S3: 132.01
EURGBP	R3: 0.8777 R2: 0.8772 R1: 0.8768	PP: 0.8763	S1: 0.8759 S2: 0.8754 S3: 0.8750
EURCHF	R3: 1.1991 R2: 1.1985 R1: 1.1982	PP: 1.1976	S1: 1.1973 S2: 1.1967 S3: 1.1964
EURAUD	R3: 1.6033 R2: 1.6028 R1: 1.6023	PP: 1.6018	S1: 1.6013 S2: 1.6008 S3: 1.6003
EURNZD	R3: 1.7066 R2: 1.7060 R1: 1.7056	PP: 1.7050	S1: 1.7046 S2: 1.7040 S3: 1.7036
EURCAD	R3: 1.5678 R2: 1.5672 R1: 1.5667	PP: 1.5661	S1: 1.5656 S2: 1.5650 S3: 1.5645
GBPJPY	R3: 151.08 R2: 150.98 R1: 150.90	PP: 150.80	S1: 150.72 S2: 150.62 S3: 150.54
CHFJPY	R3: 110.45 R2: 110.41 R1: 110.38	PP: 110.34	S1: 110.31 S2: 110.27 S3: 110.24
AUDJPY	R3: 82.68 R2: 82.60 R1: 82.57	PP: 82.49	S1: 82.46 S2: 82.38 S3: 82.35
NZDJPY	R3: 77.63 R2: 77.57 R1: 77.55	PP: 77.49	S1: 77.47 S2: 77.41 S3: 77.39
CADJPY	R3: 84.53 R2: 84.47 R1: 84.43	PP: 84.37	S1: 84.33 S2: 84.27 S3: 84.23
GBPCHF	R3: 1.3685 R2: 1.3678 R1: 1.3672	PP: 1.3665	S1: 1.3659 S2: 1.3652 S3: 1.3646
GBPAUD	R3: 1.8313 R2: 1.8303 R1: 1.8288	PP: 1.8278	S1: 1.8263 S2: 1.8253 S3: 1.8238
GBPNZD	R3: 1.9492 R2: 1.9481 R1: 1.9467	PP: 1.9456	S1: 1.9442 S2: 1.9431 S3: 1.9417
GBPCAD	R3: 1.7903 R2: 1.7893 R1: 1.7881	PP: 1.7871	S1: 1.7859 S2: 1.7849 S3: 1.7837
AUDCHF	R3: 0.7489 R2: 0.7484 R1: 0.7480	PP: 0.7475	S1: 0.7471 S2: 0.7466 S3: 0.7462
NZDCHF	R3: 0.7033 R2: 0.7028 R1: 0.7026	PP: 0.7021	S1: 0.7019 S2: 0.7014 S3: 0.7012
CADCHF	R3: 0.7656 R2: 0.7651 R1: 0.7649	PP: 0.7644	S1: 0.7642 S2: 0.7637 S3: 0.7635
AUDCAD	R3: 0.9790 R2: 0.9785 R1: 0.9781	PP: 0.9776	S1: 0.9772 S2: 0.9767 S3: 0.9763
NZDCAD	R3: 0.9195 R2: 0.9190 R1: 0.9188	PP: 0.9183	S1: 0.9181 S2: 0.9176 S3: 0.9174
AUDNZD	R3: 1.0657 R2: 1.0652 R1: 1.0648	PP: 1.0643	S1: 1.0639 S2: 1.0634 S3: 1.0630

Last Updated: Apr 20 20:59 GMT
Based on Bar of Apr 20 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.2212	1.2231	1.2263	1.2282	1.2314	1.2333	1.2365
USDJPY	107.04	107.27	107.39	107.62	107.74	107.97	108.09
GBPUSD	1.3979	1.3993	1.4015	1.4029	1.4051	1.4065	1.4087
USDCHF	0.9709	0.9721	0.9734	0.9746	0.9759	0.9771	0.9784
AUDUSD	0.7626	0.7641	0.7656	0.7671	0.7686	0.7701	0.7716
NZDUSD	0.7174	0.7187	0.7198	0.7211	0.7222	0.7235	0.7246
USDCAD	1.2670	1.2688	1.2713	1.2731	1.2756	1.2774	1.2799
EURJPY	131.68	131.85	132.03	132.20	132.38	132.55	132.73
EURGBP	0.8723	0.8730	0.8745	0.8752	0.8767	0.8774	0.8789
EURCHF	1.1924	1.1936	1.1960	1.1972	1.1996	1.2008	1.2032
EURAUD	1.5961	1.5975	1.6001	1.6015	1.6041	1.6055	1.6081
EURNZD	1.6948	1.6971	1.7012	1.7035	1.7076	1.7099	1.7140
EURCAD	1.5557	1.5580	1.5622	1.5645	1.5687	1.5710	1.5752
GBPJPY	150.42	150.65	150.78	151.01	151.14	151.37	151.50
CHFJPY	109.91	110.10	110.21	110.40	110.51	110.70	110.81
AUDJPY	82.07	82.27	82.37	82.57	82.67	82.87	82.97
NZDJPY	77.13	77.31	77.41	77.59	77.69	77.87	77.97
CADJPY	83.92	84.16	84.27	84.51	84.62	84.86	84.97
GBPCHF	1.3623	1.3637	1.3658	1.3672	1.3693	1.3707	1.3728
GBPAUD	1.8211	1.8236	1.8266	1.8291	1.8321	1.8346	1.8376
GBPNZD	1.9357	1.9383	1.9426	1.9452	1.9495	1.9521	1.9564
GBPCAD	1.7776	1.7801	1.7840	1.7865	1.7904	1.7929	1.7968
AUDCHF	0.7448	0.7456	0.7466	0.7474	0.7484	0.7492	0.7502
NZDCHF	0.6998	0.7007	0.7017	0.7026	0.7036	0.7045	0.7055
CADCHF	0.7611	0.7626	0.7638	0.7653	0.7665	0.7680	0.7692
AUDCAD	0.9720	0.9732	0.9752	0.9764	0.9784	0.9796	0.9816
NZDCAD	0.9131	0.9144	0.9164	0.9177	0.9197	0.9210	0.9230
AUDNZD	1.0592	1.0605	1.0623	1.0636	1.0654	1.0667	1.0685

4H
EURUSD	R3: 1.2365 R2: 1.2333 R1: 1.2314	PP: 1.2282	S1: 1.2263 S2: 1.2231 S3: 1.2212
USDJPY	R3: 108.09 R2: 107.97 R1: 107.74	PP: 107.62	S1: 107.39 S2: 107.27 S3: 107.04
GBPUSD	R3: 1.4087 R2: 1.4065 R1: 1.4051	PP: 1.4029	S1: 1.4015 S2: 1.3993 S3: 1.3979
USDCHF	R3: 0.9784 R2: 0.9771 R1: 0.9759	PP: 0.9746	S1: 0.9734 S2: 0.9721 S3: 0.9709
AUDUSD	R3: 0.7716 R2: 0.7701 R1: 0.7686	PP: 0.7671	S1: 0.7656 S2: 0.7641 S3: 0.7626
NZDUSD	R3: 0.7246 R2: 0.7235 R1: 0.7222	PP: 0.7211	S1: 0.7198 S2: 0.7187 S3: 0.7174
USDCAD	R3: 1.2799 R2: 1.2774 R1: 1.2756	PP: 1.2731	S1: 1.2713 S2: 1.2688 S3: 1.2670
EURJPY	R3: 132.73 R2: 132.55 R1: 132.38	PP: 132.20	S1: 132.03 S2: 131.85 S3: 131.68
EURGBP	R3: 0.8789 R2: 0.8774 R1: 0.8767	PP: 0.8752	S1: 0.8745 S2: 0.8730 S3: 0.8723
EURCHF	R3: 1.2032 R2: 1.2008 R1: 1.1996	PP: 1.1972	S1: 1.1960 S2: 1.1936 S3: 1.1924
EURAUD	R3: 1.6081 R2: 1.6055 R1: 1.6041	PP: 1.6015	S1: 1.6001 S2: 1.5975 S3: 1.5961
EURNZD	R3: 1.7140 R2: 1.7099 R1: 1.7076	PP: 1.7035	S1: 1.7012 S2: 1.6971 S3: 1.6948
EURCAD	R3: 1.5752 R2: 1.5710 R1: 1.5687	PP: 1.5645	S1: 1.5622 S2: 1.5580 S3: 1.5557
GBPJPY	R3: 151.50 R2: 151.37 R1: 151.14	PP: 151.01	S1: 150.78 S2: 150.65 S3: 150.42
CHFJPY	R3: 110.81 R2: 110.70 R1: 110.51	PP: 110.40	S1: 110.21 S2: 110.10 S3: 109.91
AUDJPY	R3: 82.97 R2: 82.87 R1: 82.67	PP: 82.57	S1: 82.37 S2: 82.27 S3: 82.07
NZDJPY	R3: 77.97 R2: 77.87 R1: 77.69	PP: 77.59	S1: 77.41 S2: 77.31 S3: 77.13
CADJPY	R3: 84.97 R2: 84.86 R1: 84.62	PP: 84.51	S1: 84.27 S2: 84.16 S3: 83.92
GBPCHF	R3: 1.3728 R2: 1.3707 R1: 1.3693	PP: 1.3672	S1: 1.3658 S2: 1.3637 S3: 1.3623
GBPAUD	R3: 1.8376 R2: 1.8346 R1: 1.8321	PP: 1.8291	S1: 1.8266 S2: 1.8236 S3: 1.8211
GBPNZD	R3: 1.9564 R2: 1.9521 R1: 1.9495	PP: 1.9452	S1: 1.9426 S2: 1.9383 S3: 1.9357
GBPCAD	R3: 1.7968 R2: 1.7929 R1: 1.7904	PP: 1.7865	S1: 1.7840 S2: 1.7801 S3: 1.7776
AUDCHF	R3: 0.7502 R2: 0.7492 R1: 0.7484	PP: 0.7474	S1: 0.7466 S2: 0.7456 S3: 0.7448
NZDCHF	R3: 0.7055 R2: 0.7045 R1: 0.7036	PP: 0.7026	S1: 0.7017 S2: 0.7007 S3: 0.6998
CADCHF	R3: 0.7692 R2: 0.7680 R1: 0.7665	PP: 0.7653	S1: 0.7638 S2: 0.7626 S3: 0.7611
AUDCAD	R3: 0.9816 R2: 0.9796 R1: 0.9784	PP: 0.9764	S1: 0.9752 S2: 0.9732 S3: 0.9720
NZDCAD	R3: 0.9230 R2: 0.9210 R1: 0.9197	PP: 0.9177	S1: 0.9164 S2: 0.9144 S3: 0.9131
AUDNZD	R3: 1.0685 R2: 1.0667 R1: 1.0654	PP: 1.0636	S1: 1.0623 S2: 1.0605 S3: 1.0592

Last Updated: Apr 20 20:59 GMT
Based on Bar of Apr 20 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.2244	1.2287	1.2315	1.2358	1.2386	1.2429	1.2457
USDJPY	106.81	106.98	107.17	107.34	107.53	107.70	107.89
GBPUSD	1.3837	1.3952	1.4016	1.4131	1.4195	1.4310	1.4374
USDCHF	0.9619	0.9642	0.9677	0.9700	0.9735	0.9758	0.9793
AUDUSD	0.7599	0.7659	0.7693	0.7753	0.7787	0.7847	0.7881
NZDUSD	0.7156	0.7208	0.7239	0.7291	0.7322	0.7374	0.7405
USDCAD	1.2520	1.2552	1.2611	1.2643	1.2702	1.2734	1.2793
EURJPY	131.50	131.92	132.23	132.65	132.96	133.38	133.69
EURGBP	0.8632	0.8660	0.8713	0.8741	0.8794	0.8822	0.8875
EURCHF	1.1918	1.1937	1.1963	1.1982	1.2008	1.2027	1.2053
EURAUD	1.5739	1.5793	1.5882	1.5936	1.6025	1.6079	1.6168
EURNZD	1.6727	1.6789	1.6882	1.6944	1.7037	1.7099	1.7192
EURCAD	1.5529	1.5553	1.5597	1.5621	1.5665	1.5689	1.5733
GBPJPY	148.65	149.86	150.52	151.73	152.39	153.60	154.26
CHFJPY	109.49	109.93	110.22	110.66	110.95	111.39	111.68
AUDJPY	81.48	82.16	82.57	83.25	83.66	84.34	84.75
NZDJPY	76.90	77.41	77.73	78.24	78.56	79.07	79.39
CADJPY	83.88	84.28	84.50	84.90	85.12	85.52	85.74
GBPCHF	1.3497	1.3585	1.3630	1.3718	1.3763	1.3851	1.3896
GBPAUD	1.7952	1.8062	1.8138	1.8248	1.8324	1.8434	1.8510
GBPNZD	1.9109	1.9224	1.9293	1.9408	1.9477	1.9592	1.9661
GBPCAD	1.7631	1.7724	1.7781	1.7874	1.7931	1.8024	1.8081
AUDCHF	0.7415	0.7457	0.7482	0.7524	0.7549	0.7591	0.7616
NZDCHF	0.6984	0.7018	0.7040	0.7074	0.7096	0.7130	0.7152
CADCHF	0.7610	0.7635	0.7649	0.7674	0.7688	0.7713	0.7727
AUDCAD	0.9674	0.9723	0.9758	0.9807	0.9842	0.9891	0.9926
NZDCAD	0.9100	0.9144	0.9178	0.9222	0.9256	0.9300	0.9334
AUDNZD	1.0526	1.0563	1.0596	1.0633	1.0666	1.0703	1.0736

D
EURUSD	R3: 1.2457 R2: 1.2429 R1: 1.2386	PP: 1.2358	S1: 1.2315 S2: 1.2287 S3: 1.2244
USDJPY	R3: 107.89 R2: 107.70 R1: 107.53	PP: 107.34	S1: 107.17 S2: 106.98 S3: 106.81
GBPUSD	R3: 1.4374 R2: 1.4310 R1: 1.4195	PP: 1.4131	S1: 1.4016 S2: 1.3952 S3: 1.3837
USDCHF	R3: 0.9793 R2: 0.9758 R1: 0.9735	PP: 0.9700	S1: 0.9677 S2: 0.9642 S3: 0.9619
AUDUSD	R3: 0.7881 R2: 0.7847 R1: 0.7787	PP: 0.7753	S1: 0.7693 S2: 0.7659 S3: 0.7599
NZDUSD	R3: 0.7405 R2: 0.7374 R1: 0.7322	PP: 0.7291	S1: 0.7239 S2: 0.7208 S3: 0.7156
USDCAD	R3: 1.2793 R2: 1.2734 R1: 1.2702	PP: 1.2643	S1: 1.2611 S2: 1.2552 S3: 1.2520
EURJPY	R3: 133.69 R2: 133.38 R1: 132.96	PP: 132.65	S1: 132.23 S2: 131.92 S3: 131.50
EURGBP	R3: 0.8875 R2: 0.8822 R1: 0.8794	PP: 0.8741	S1: 0.8713 S2: 0.8660 S3: 0.8632
EURCHF	R3: 1.2053 R2: 1.2027 R1: 1.2008	PP: 1.1982	S1: 1.1963 S2: 1.1937 S3: 1.1918
EURAUD	R3: 1.6168 R2: 1.6079 R1: 1.6025	PP: 1.5936	S1: 1.5882 S2: 1.5793 S3: 1.5739
EURNZD	R3: 1.7192 R2: 1.7099 R1: 1.7037	PP: 1.6944	S1: 1.6882 S2: 1.6789 S3: 1.6727
EURCAD	R3: 1.5733 R2: 1.5689 R1: 1.5665	PP: 1.5621	S1: 1.5597 S2: 1.5553 S3: 1.5529
GBPJPY	R3: 154.26 R2: 153.60 R1: 152.39	PP: 151.73	S1: 150.52 S2: 149.86 S3: 148.65
CHFJPY	R3: 111.68 R2: 111.39 R1: 110.95	PP: 110.66	S1: 110.22 S2: 109.93 S3: 109.49
AUDJPY	R3: 84.75 R2: 84.34 R1: 83.66	PP: 83.25	S1: 82.57 S2: 82.16 S3: 81.48
NZDJPY	R3: 79.39 R2: 79.07 R1: 78.56	PP: 78.24	S1: 77.73 S2: 77.41 S3: 76.90
CADJPY	R3: 85.74 R2: 85.52 R1: 85.12	PP: 84.90	S1: 84.50 S2: 84.28 S3: 83.88
GBPCHF	R3: 1.3896 R2: 1.3851 R1: 1.3763	PP: 1.3718	S1: 1.3630 S2: 1.3585 S3: 1.3497
GBPAUD	R3: 1.8510 R2: 1.8434 R1: 1.8324	PP: 1.8248	S1: 1.8138 S2: 1.8062 S3: 1.7952
GBPNZD	R3: 1.9661 R2: 1.9592 R1: 1.9477	PP: 1.9408	S1: 1.9293 S2: 1.9224 S3: 1.9109
GBPCAD	R3: 1.8081 R2: 1.8024 R1: 1.7931	PP: 1.7874	S1: 1.7781 S2: 1.7724 S3: 1.7631
AUDCHF	R3: 0.7616 R2: 0.7591 R1: 0.7549	PP: 0.7524	S1: 0.7482 S2: 0.7457 S3: 0.7415
NZDCHF	R3: 0.7152 R2: 0.7130 R1: 0.7096	PP: 0.7074	S1: 0.7040 S2: 0.7018 S3: 0.6984
CADCHF	R3: 0.7727 R2: 0.7713 R1: 0.7688	PP: 0.7674	S1: 0.7649 S2: 0.7635 S3: 0.7610
AUDCAD	R3: 0.9926 R2: 0.9891 R1: 0.9842	PP: 0.9807	S1: 0.9758 S2: 0.9723 S3: 0.9674
NZDCAD	R3: 0.9334 R2: 0.9300 R1: 0.9256	PP: 0.9222	S1: 0.9178 S2: 0.9144 S3: 0.9100
AUDNZD	R3: 1.0736 R2: 1.0703 R1: 1.0666	PP: 1.0633	S1: 1.0596 S2: 1.0563 S3: 1.0526

Last Updated: Apr 20 20:59 GMT
Based on Bar of Apr 19 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.2125	1.2192	1.2260	1.2327	1.2395	1.2462	1.2530
USDJPY	105.54	106.08	106.70	107.24	107.86	108.40	109.02
GBPUSD	1.3890	1.3984	1.4109	1.4203	1.4328	1.4422	1.4547
USDCHF	0.9441	0.9487	0.9553	0.9599	0.9665	0.9711	0.9777
AUDUSD	0.7514	0.7583	0.7671	0.7740	0.7828	0.7897	0.7985
NZDUSD	0.7139	0.7199	0.7275	0.7335	0.7411	0.7471	0.7547
USDCAD	1.2223	1.2383	1.2497	1.2657	1.2771	1.2931	1.3045
EURJPY	129.54	130.32	131.33	132.11	133.12	133.90	134.91
EURGBP	0.8498	0.8562	0.8610	0.8674	0.8722	0.8786	0.8834
EURCHF	1.1661	1.1713	1.1785	1.1837	1.1909	1.1961	1.2033
EURAUD	1.5462	1.5618	1.5747	1.5903	1.6032	1.6188	1.6317
EURNZD	1.6443	1.6558	1.6659	1.6774	1.6875	1.6990	1.7091
EURCAD	1.5132	1.5297	1.5421	1.5586	1.5710	1.5875	1.5999
GBPJPY	147.56	149.03	150.91	152.38	154.26	155.73	157.61
CHFJPY	109.74	110.40	110.96	111.62	112.18	112.84	113.40
AUDJPY	80.04	81.00	82.15	83.11	84.26	85.22	86.37
NZDJPY	75.87	76.76	77.82	78.71	79.77	80.66	81.72
CADJPY	81.67	82.63	83.84	84.80	86.01	86.97	88.18
GBPCHF	1.3291	1.3393	1.3540	1.3642	1.3789	1.3891	1.4038
GBPAUD	1.8001	1.8118	1.8225	1.8342	1.8449	1.8566	1.8673
GBPNZD	1.8980	1.9075	1.9217	1.9312	1.9454	1.9549	1.9691
GBPCAD	1.7531	1.7672	1.7812	1.7953	1.8093	1.8234	1.8374
AUDCHF	0.7182	0.7258	0.7361	0.7437	0.7540	0.7616	0.7719
NZDCHF	0.6810	0.6882	0.6976	0.7048	0.7142	0.7214	0.7308
CADCHF	0.7328	0.7404	0.7514	0.7590	0.7700	0.7776	0.7886
AUDCAD	0.9658	0.9701	0.9742	0.9785	0.9826	0.9869	0.9910
NZDCAD	0.9135	0.9188	0.9230	0.9283	0.9325	0.9378	0.9420
AUDNZD	1.0404	1.0446	1.0499	1.0541	1.0594	1.0636	1.0689

W
EURUSD	R3: 1.2530 R2: 1.2462 R1: 1.2395	PP: 1.2327	S1: 1.2260 S2: 1.2192 S3: 1.2125
USDJPY	R3: 109.02 R2: 108.40 R1: 107.86	PP: 107.24	S1: 106.70 S2: 106.08 S3: 105.54
GBPUSD	R3: 1.4547 R2: 1.4422 R1: 1.4328	PP: 1.4203	S1: 1.4109 S2: 1.3984 S3: 1.3890
USDCHF	R3: 0.9777 R2: 0.9711 R1: 0.9665	PP: 0.9599	S1: 0.9553 S2: 0.9487 S3: 0.9441
AUDUSD	R3: 0.7985 R2: 0.7897 R1: 0.7828	PP: 0.7740	S1: 0.7671 S2: 0.7583 S3: 0.7514
NZDUSD	R3: 0.7547 R2: 0.7471 R1: 0.7411	PP: 0.7335	S1: 0.7275 S2: 0.7199 S3: 0.7139
USDCAD	R3: 1.3045 R2: 1.2931 R1: 1.2771	PP: 1.2657	S1: 1.2497 S2: 1.2383 S3: 1.2223
EURJPY	R3: 134.91 R2: 133.90 R1: 133.12	PP: 132.11	S1: 131.33 S2: 130.32 S3: 129.54
EURGBP	R3: 0.8834 R2: 0.8786 R1: 0.8722	PP: 0.8674	S1: 0.8610 S2: 0.8562 S3: 0.8498
EURCHF	R3: 1.2033 R2: 1.1961 R1: 1.1909	PP: 1.1837	S1: 1.1785 S2: 1.1713 S3: 1.1661
EURAUD	R3: 1.6317 R2: 1.6188 R1: 1.6032	PP: 1.5903	S1: 1.5747 S2: 1.5618 S3: 1.5462
EURNZD	R3: 1.7091 R2: 1.6990 R1: 1.6875	PP: 1.6774	S1: 1.6659 S2: 1.6558 S3: 1.6443
EURCAD	R3: 1.5999 R2: 1.5875 R1: 1.5710	PP: 1.5586	S1: 1.5421 S2: 1.5297 S3: 1.5132
GBPJPY	R3: 157.61 R2: 155.73 R1: 154.26	PP: 152.38	S1: 150.91 S2: 149.03 S3: 147.56
CHFJPY	R3: 113.40 R2: 112.84 R1: 112.18	PP: 111.62	S1: 110.96 S2: 110.40 S3: 109.74
AUDJPY	R3: 86.37 R2: 85.22 R1: 84.26	PP: 83.11	S1: 82.15 S2: 81.00 S3: 80.04
NZDJPY	R3: 81.72 R2: 80.66 R1: 79.77	PP: 78.71	S1: 77.82 S2: 76.76 S3: 75.87
CADJPY	R3: 88.18 R2: 86.97 R1: 86.01	PP: 84.80	S1: 83.84 S2: 82.63 S3: 81.67
GBPCHF	R3: 1.4038 R2: 1.3891 R1: 1.3789	PP: 1.3642	S1: 1.3540 S2: 1.3393 S3: 1.3291
GBPAUD	R3: 1.8673 R2: 1.8566 R1: 1.8449	PP: 1.8342	S1: 1.8225 S2: 1.8118 S3: 1.8001
GBPNZD	R3: 1.9691 R2: 1.9549 R1: 1.9454	PP: 1.9312	S1: 1.9217 S2: 1.9075 S3: 1.8980
GBPCAD	R3: 1.8374 R2: 1.8234 R1: 1.8093	PP: 1.7953	S1: 1.7812 S2: 1.7672 S3: 1.7531
AUDCHF	R3: 0.7719 R2: 0.7616 R1: 0.7540	PP: 0.7437	S1: 0.7361 S2: 0.7258 S3: 0.7182
NZDCHF	R3: 0.7308 R2: 0.7214 R1: 0.7142	PP: 0.7048	S1: 0.6976 S2: 0.6882 S3: 0.6810
CADCHF	R3: 0.7886 R2: 0.7776 R1: 0.7700	PP: 0.7590	S1: 0.7514 S2: 0.7404 S3: 0.7328
AUDCAD	R3: 0.9910 R2: 0.9869 R1: 0.9826	PP: 0.9785	S1: 0.9742 S2: 0.9701 S3: 0.9658
NZDCAD	R3: 0.9420 R2: 0.9378 R1: 0.9325	PP: 0.9283	S1: 0.9230 S2: 0.9188 S3: 0.9135
AUDNZD	R3: 1.0689 R2: 1.0636 R1: 1.0594	PP: 1.0541	S1: 1.0499 S2: 1.0446 S3: 1.0404

Last Updated: Apr 20 20:59 GMT
Based on Bar of Apr 13 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1700	1.1944	1.2068	1.2312	1.2436	1.2680	1.2804
USDJPY	99.71	102.62	104.65	107.56	109.59	112.50	114.53
GBPUSD	1.3063	1.3409	1.3584	1.3930	1.4105	1.4451	1.4626
USDCHF	0.8983	0.9085	0.9265	0.9367	0.9547	0.9649	0.9829
AUDUSD	0.7348	0.7553	0.7657	0.7862	0.7966	0.8171	0.8275
NZDUSD	0.6848	0.7011	0.7110	0.7273	0.7372	0.7535	0.7634
USDCAD	1.1858	1.2056	1.2444	1.2642	1.3030	1.3228	1.3616
EURJPY	120.10	125.07	127.57	132.54	135.04	140.01	142.51
EURGBP	0.8540	0.8628	0.8744	0.8832	0.8948	0.9036	0.9152
EURCHF	1.1234	1.1340	1.1428	1.1534	1.1622	1.1728	1.1816
EURAUD	1.5037	1.5215	1.5461	1.5639	1.5885	1.6063	1.6309
EURNZD	1.6348	1.6536	1.6724	1.6912	1.7100	1.7288	1.7476
EURCAD	1.4946	1.5102	1.5374	1.5530	1.5802	1.5958	1.6230
GBPJPY	133.57	140.14	143.46	150.03	153.35	159.92	163.24
CHFJPY	105.18	108.98	110.95	114.75	116.72	120.52	122.49
AUDJPY	75.67	79.22	81.01	84.56	86.35	89.90	91.69
NZDJPY	71.25	74.04	75.47	78.26	79.69	82.48	83.91
CADJPY	74.56	78.79	80.96	85.19	87.36	91.59	93.76
GBPCHF	1.2452	1.2683	1.2839	1.3070	1.3226	1.3457	1.3613
GBPAUD	1.7109	1.7342	1.7533	1.7766	1.7957	1.8190	1.8381
GBPNZD	1.8289	1.8595	1.8839	1.9145	1.9389	1.9695	1.9939
GBPCAD	1.6960	1.7158	1.7407	1.7605	1.7854	1.8052	1.8301
AUDCHF	0.6980	0.7121	0.7226	0.7367	0.7472	0.7613	0.7718
NZDCHF	0.6566	0.6651	0.6730	0.6815	0.6894	0.6979	0.7058
CADCHF	0.7016	0.7174	0.7267	0.7425	0.7518	0.7676	0.7769
AUDCAD	0.9622	0.9703	0.9830	0.9911	1.0038	1.0119	1.0246
NZDCAD	0.8730	0.8874	0.9061	0.9205	0.9392	0.9536	0.9723
AUDNZD	1.0342	1.0497	1.0630	1.0785	1.0918	1.1073	1.1206

M
EURUSD	R3: 1.2804 R2: 1.2680 R1: 1.2436	PP: 1.2312	S1: 1.2068 S2: 1.1944 S3: 1.1700
USDJPY	R3: 114.53 R2: 112.50 R1: 109.59	PP: 107.56	S1: 104.65 S2: 102.62 S3: 99.71
GBPUSD	R3: 1.4626 R2: 1.4451 R1: 1.4105	PP: 1.3930	S1: 1.3584 S2: 1.3409 S3: 1.3063
USDCHF	R3: 0.9829 R2: 0.9649 R1: 0.9547	PP: 0.9367	S1: 0.9265 S2: 0.9085 S3: 0.8983
AUDUSD	R3: 0.8275 R2: 0.8171 R1: 0.7966	PP: 0.7862	S1: 0.7657 S2: 0.7553 S3: 0.7348
NZDUSD	R3: 0.7634 R2: 0.7535 R1: 0.7372	PP: 0.7273	S1: 0.7110 S2: 0.7011 S3: 0.6848
USDCAD	R3: 1.3616 R2: 1.3228 R1: 1.3030	PP: 1.2642	S1: 1.2444 S2: 1.2056 S3: 1.1858
EURJPY	R3: 142.51 R2: 140.01 R1: 135.04	PP: 132.54	S1: 127.57 S2: 125.07 S3: 120.10
EURGBP	R3: 0.9152 R2: 0.9036 R1: 0.8948	PP: 0.8832	S1: 0.8744 S2: 0.8628 S3: 0.8540
EURCHF	R3: 1.1816 R2: 1.1728 R1: 1.1622	PP: 1.1534	S1: 1.1428 S2: 1.1340 S3: 1.1234
EURAUD	R3: 1.6309 R2: 1.6063 R1: 1.5885	PP: 1.5639	S1: 1.5461 S2: 1.5215 S3: 1.5037
EURNZD	R3: 1.7476 R2: 1.7288 R1: 1.7100	PP: 1.6912	S1: 1.6724 S2: 1.6536 S3: 1.6348
EURCAD	R3: 1.6230 R2: 1.5958 R1: 1.5802	PP: 1.5530	S1: 1.5374 S2: 1.5102 S3: 1.4946
GBPJPY	R3: 163.24 R2: 159.92 R1: 153.35	PP: 150.03	S1: 143.46 S2: 140.14 S3: 133.57
CHFJPY	R3: 122.49 R2: 120.52 R1: 116.72	PP: 114.75	S1: 110.95 S2: 108.98 S3: 105.18
AUDJPY	R3: 91.69 R2: 89.90 R1: 86.35	PP: 84.56	S1: 81.01 S2: 79.22 S3: 75.67
NZDJPY	R3: 83.91 R2: 82.48 R1: 79.69	PP: 78.26	S1: 75.47 S2: 74.04 S3: 71.25
CADJPY	R3: 93.76 R2: 91.59 R1: 87.36	PP: 85.19	S1: 80.96 S2: 78.79 S3: 74.56
GBPCHF	R3: 1.3613 R2: 1.3457 R1: 1.3226	PP: 1.3070	S1: 1.2839 S2: 1.2683 S3: 1.2452
GBPAUD	R3: 1.8381 R2: 1.8190 R1: 1.7957	PP: 1.7766	S1: 1.7533 S2: 1.7342 S3: 1.7109
GBPNZD	R3: 1.9939 R2: 1.9695 R1: 1.9389	PP: 1.9145	S1: 1.8839 S2: 1.8595 S3: 1.8289
GBPCAD	R3: 1.8301 R2: 1.8052 R1: 1.7854	PP: 1.7605	S1: 1.7407 S2: 1.7158 S3: 1.6960
AUDCHF	R3: 0.7718 R2: 0.7613 R1: 0.7472	PP: 0.7367	S1: 0.7226 S2: 0.7121 S3: 0.6980
NZDCHF	R3: 0.7058 R2: 0.6979 R1: 0.6894	PP: 0.6815	S1: 0.6730 S2: 0.6651 S3: 0.6566
CADCHF	R3: 0.7769 R2: 0.7676 R1: 0.7518	PP: 0.7425	S1: 0.7267 S2: 0.7174 S3: 0.7016
AUDCAD	R3: 1.0246 R2: 1.0119 R1: 1.0038	PP: 0.9911	S1: 0.9830 S2: 0.9703 S3: 0.9622
NZDCAD	R3: 0.9723 R2: 0.9536 R1: 0.9392	PP: 0.9205	S1: 0.9061 S2: 0.8874 S3: 0.8730
AUDNZD	R3: 1.1206 R2: 1.1073 R1: 1.0918	PP: 1.0785	S1: 1.0630 S2: 1.0497 S3: 1.0342

Last Updated: Apr 20 20:59 GMT
Based on Bar of Feb 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.2282	1.2284	1.2280	1.2281
USDJPY	107.58	107.64	107.55	107.64
GBPUSD	1.4022	1.4024	1.4010	1.4011
USDCHF	0.9748	0.9753	0.9745	0.9753
AUDUSD	0.7667	0.7670	0.7663	0.7667
NZDUSD	0.7201	0.7204	0.7200	0.7201
USDCAD	1.2747	1.2755	1.2745	1.2754
EURJPY	132.15	132.19	132.08	132.19
EURGBP	0.8758	0.8766	0.8757	0.8765
EURCHF	1.1973	1.1979	1.1970	1.1979
EURAUD	1.6017	1.6024	1.6014	1.6017
EURNZD	1.7054	1.7055	1.7045	1.7051
EURCAD	1.5657	1.5665	1.5654	1.5663
GBPJPY	150.86	150.88	150.70	150.82
CHFJPY	110.35	110.38	110.31	110.34
AUDJPY	82.49	82.53	82.42	82.53
NZDJPY	77.47	77.52	77.44	77.52
CADJPY	84.39	84.41	84.31	84.39
GBPCHF	1.3670	1.3671	1.3658	1.3666
GBPAUD	1.8286	1.8293	1.8268	1.8273
GBPNZD	1.9470	1.9471	1.9446	1.9452
GBPCAD	1.7875	1.7883	1.7861	1.7869
AUDCHF	0.7474	0.7478	0.7469	0.7477
NZDCHF	0.7020	0.7024	0.7017	0.7023
CADCHF	0.7647	0.7647	0.7640	0.7646
AUDCAD	0.9774	0.9779	0.9770	0.9778
NZDCAD	0.9179	0.9186	0.9179	0.9185
AUDNZD	1.0646	1.0647	1.0638	1.0644

H
EURUSD	O: 1.2282 H: 1.2284 L: 1.2280 C: 1.2281
USDJPY	O: 107.58 H: 107.64 L: 107.55 C: 107.64
GBPUSD	O: 1.4022 H: 1.4024 L: 1.4010 C: 1.4011
USDCHF	O: 0.9748 H: 0.9753 L: 0.9745 C: 0.9753
AUDUSD	O: 0.7667 H: 0.7670 L: 0.7663 C: 0.7667
NZDUSD	O: 0.7201 H: 0.7204 L: 0.7200 C: 0.7201
USDCAD	O: 1.2747 H: 1.2755 L: 1.2745 C: 1.2754
EURJPY	O: 132.15 H: 132.19 L: 132.08 C: 132.19
EURGBP	O: 0.8758 H: 0.8766 L: 0.8757 C: 0.8765
EURCHF	O: 1.1973 H: 1.1979 L: 1.1970 C: 1.1979
EURAUD	O: 1.6017 H: 1.6024 L: 1.6014 C: 1.6017
EURNZD	O: 1.7054 H: 1.7055 L: 1.7045 C: 1.7051
EURCAD	O: 1.5657 H: 1.5665 L: 1.5654 C: 1.5663
GBPJPY	O: 150.86 H: 150.88 L: 150.70 C: 150.82
CHFJPY	O: 110.35 H: 110.38 L: 110.31 C: 110.34
AUDJPY	O: 82.49 H: 82.53 L: 82.42 C: 82.53
NZDJPY	O: 77.47 H: 77.52 L: 77.44 C: 77.52
CADJPY	O: 84.39 H: 84.41 L: 84.31 C: 84.39
GBPCHF	O: 1.3670 H: 1.3671 L: 1.3658 C: 1.3666
GBPAUD	O: 1.8286 H: 1.8293 L: 1.8268 C: 1.8273
GBPNZD	O: 1.9470 H: 1.9471 L: 1.9446 C: 1.9452
GBPCAD	O: 1.7875 H: 1.7883 L: 1.7861 C: 1.7869
AUDCHF	O: 0.7474 H: 0.7478 L: 0.7469 C: 0.7477
NZDCHF	O: 0.7020 H: 0.7024 L: 0.7017 C: 0.7023
CADCHF	O: 0.7647 H: 0.7647 L: 0.7640 C: 0.7646
AUDCAD	O: 0.9774 H: 0.9779 L: 0.9770 C: 0.9778
NZDCAD	O: 0.9179 H: 0.9186 L: 0.9179 C: 0.9185
AUDNZD	O: 1.0646 H: 1.0647 L: 1.0638 C: 1.0644

Last Updated: Apr 20 20:59 GMT
Based on Bar of Apr 20 20:00 GMT

4H	O	H	L	C
EURUSD	1.2290	1.2300	1.2249	1.2296
USDJPY	107.69	107.85	107.50	107.51
GBPUSD	1.4038	1.4043	1.4007	1.4037
USDCHF	0.9737	0.9759	0.9734	0.9746
AUDUSD	0.7682	0.7685	0.7655	0.7672
NZDUSD	0.7212	0.7224	0.7200	0.7209
USDCAD	1.2716	1.2749	1.2706	1.2738
EURJPY	132.36	132.38	132.03	132.20
EURGBP	0.8754	0.8760	0.8738	0.8759
EURCHF	1.1967	1.1985	1.1949	1.1983
EURAUD	1.5997	1.6030	1.5990	1.6026
EURNZD	1.7037	1.7057	1.6993	1.7054
EURCAD	1.5629	1.5669	1.5604	1.5663
GBPJPY	151.18	151.24	150.88	150.91
CHFJPY	110.58	110.60	110.30	110.31
AUDJPY	82.72	82.76	82.46	82.48
NZDJPY	77.67	77.78	77.50	77.50
CADJPY	84.68	84.74	84.39	84.39
GBPCHF	1.3669	1.3685	1.3650	1.3680
GBPAUD	1.8273	1.8317	1.8262	1.8295
GBPNZD	1.9459	1.9479	1.9410	1.9468
GBPCAD	1.7851	1.7889	1.7825	1.7880
AUDCHF	0.7479	0.7482	0.7464	0.7476
NZDCHF	0.7022	0.7036	0.7017	0.7026
CADCHF	0.7656	0.7668	0.7641	0.7650
AUDCAD	0.9768	0.9776	0.9744	0.9772
NZDCAD	0.9172	0.9191	0.9158	0.9183
AUDNZD	1.0649	1.0650	1.0619	1.0640

4H
EURUSD	O: 1.2290 H: 1.2300 L: 1.2249 C: 1.2296
USDJPY	O: 107.69 H: 107.85 L: 107.50 C: 107.51
GBPUSD	O: 1.4038 H: 1.4043 L: 1.4007 C: 1.4037
USDCHF	O: 0.9737 H: 0.9759 L: 0.9734 C: 0.9746
AUDUSD	O: 0.7682 H: 0.7685 L: 0.7655 C: 0.7672
NZDUSD	O: 0.7212 H: 0.7224 L: 0.7200 C: 0.7209
USDCAD	O: 1.2716 H: 1.2749 L: 1.2706 C: 1.2738
EURJPY	O: 132.36 H: 132.38 L: 132.03 C: 132.20
EURGBP	O: 0.8754 H: 0.8760 L: 0.8738 C: 0.8759
EURCHF	O: 1.1967 H: 1.1985 L: 1.1949 C: 1.1983
EURAUD	O: 1.5997 H: 1.6030 L: 1.5990 C: 1.6026
EURNZD	O: 1.7037 H: 1.7057 L: 1.6993 C: 1.7054
EURCAD	O: 1.5629 H: 1.5669 L: 1.5604 C: 1.5663
GBPJPY	O: 151.18 H: 151.24 L: 150.88 C: 150.91
CHFJPY	O: 110.58 H: 110.60 L: 110.30 C: 110.31
AUDJPY	O: 82.72 H: 82.76 L: 82.46 C: 82.48
NZDJPY	O: 77.67 H: 77.78 L: 77.50 C: 77.50
CADJPY	O: 84.68 H: 84.74 L: 84.39 C: 84.39
GBPCHF	O: 1.3669 H: 1.3685 L: 1.3650 C: 1.3680
GBPAUD	O: 1.8273 H: 1.8317 L: 1.8262 C: 1.8295
GBPNZD	O: 1.9459 H: 1.9479 L: 1.9410 C: 1.9468
GBPCAD	O: 1.7851 H: 1.7889 L: 1.7825 C: 1.7880
AUDCHF	O: 0.7479 H: 0.7482 L: 0.7464 C: 0.7476
NZDCHF	O: 0.7022 H: 0.7036 L: 0.7017 C: 0.7026
CADCHF	O: 0.7656 H: 0.7668 L: 0.7641 C: 0.7650
AUDCAD	O: 0.9768 H: 0.9776 L: 0.9744 C: 0.9772
NZDCAD	O: 0.9172 H: 0.9191 L: 0.9158 C: 0.9183
AUDNZD	O: 1.0649 H: 1.0650 L: 1.0619 C: 1.0640

Last Updated: Apr 20 20:59 GMT
Based on Bar of Apr 20 17:00 GMT

D	O	H	L	C
EURUSD	1.2373	1.2400	1.2329	1.2344
USDJPY	107.19	107.51	107.15	107.36
GBPUSD	1.4198	1.4246	1.4067	1.4080
USDCHF	0.9682	0.9723	0.9665	0.9712
AUDUSD	0.7783	0.7812	0.7718	0.7728
NZDUSD	0.7318	0.7342	0.7259	0.7271
USDCAD	1.2628	1.2676	1.2585	1.2669
EURJPY	132.67	133.08	132.35	132.53
EURGBP	0.8710	0.8769	0.8688	0.8766
EURCHF	1.1985	1.2001	1.1956	1.1989
EURAUD	1.5888	1.5991	1.5848	1.5970
EURNZD	1.6887	1.7007	1.6852	1.6974
EURCAD	1.5622	1.5646	1.5578	1.5640
GBPJPY	152.22	152.95	151.08	151.17
CHFJPY	110.66	111.09	110.36	110.52
AUDJPY	83.44	83.94	82.85	82.97
NZDJPY	78.45	78.76	77.93	78.04
CADJPY	84.85	85.29	84.67	84.73
GBPCHF	1.3747	1.3807	1.3674	1.3674
GBPAUD	1.8235	1.8357	1.8171	1.8215
GBPNZD	1.9382	1.9524	1.9340	1.9361
GBPCAD	1.7931	1.7967	1.7817	1.7838
AUDCHF	0.7538	0.7567	0.7500	0.7506
NZDCHF	0.7088	0.7108	0.7052	0.7062
CADCHF	0.7665	0.7698	0.7659	0.7664
AUDCAD	0.9825	0.9857	0.9773	0.9792
NZDCAD	0.9241	0.9266	0.9188	0.9212
AUDNZD	1.0622	1.0671	1.0601	1.0628

D
EURUSD	O: 1.2373 H: 1.2400 L: 1.2329 C: 1.2344
USDJPY	O: 107.19 H: 107.51 L: 107.15 C: 107.36
GBPUSD	O: 1.4198 H: 1.4246 L: 1.4067 C: 1.4080
USDCHF	O: 0.9682 H: 0.9723 L: 0.9665 C: 0.9712
AUDUSD	O: 0.7783 H: 0.7812 L: 0.7718 C: 0.7728
NZDUSD	O: 0.7318 H: 0.7342 L: 0.7259 C: 0.7271
USDCAD	O: 1.2628 H: 1.2676 L: 1.2585 C: 1.2669
EURJPY	O: 132.67 H: 133.08 L: 132.35 C: 132.53
EURGBP	O: 0.8710 H: 0.8769 L: 0.8688 C: 0.8766
EURCHF	O: 1.1985 H: 1.2001 L: 1.1956 C: 1.1989
EURAUD	O: 1.5888 H: 1.5991 L: 1.5848 C: 1.5970
EURNZD	O: 1.6887 H: 1.7007 L: 1.6852 C: 1.6974
EURCAD	O: 1.5622 H: 1.5646 L: 1.5578 C: 1.5640
GBPJPY	O: 152.22 H: 152.95 L: 151.08 C: 151.17
CHFJPY	O: 110.66 H: 111.09 L: 110.36 C: 110.52
AUDJPY	O: 83.44 H: 83.94 L: 82.85 C: 82.97
NZDJPY	O: 78.45 H: 78.76 L: 77.93 C: 78.04
CADJPY	O: 84.85 H: 85.29 L: 84.67 C: 84.73
GBPCHF	O: 1.3747 H: 1.3807 L: 1.3674 C: 1.3674
GBPAUD	O: 1.8235 H: 1.8357 L: 1.8171 C: 1.8215
GBPNZD	O: 1.9382 H: 1.9524 L: 1.9340 C: 1.9361
GBPCAD	O: 1.7931 H: 1.7967 L: 1.7817 C: 1.7838
AUDCHF	O: 0.7538 H: 0.7567 L: 0.7500 C: 0.7506
NZDCHF	O: 0.7088 H: 0.7108 L: 0.7052 C: 0.7062
CADCHF	O: 0.7665 H: 0.7698 L: 0.7659 C: 0.7664
AUDCAD	O: 0.9825 H: 0.9857 L: 0.9773 C: 0.9792
NZDCAD	O: 0.9241 H: 0.9266 L: 0.9188 C: 0.9212
AUDNZD	O: 1.0622 H: 1.0671 L: 1.0601 C: 1.0628

Last Updated: Apr 20 20:59 GMT
Based on Bar of Apr 19 20:59 GMT

W	O	H	L	C
EURUSD	1.2283	1.2395	1.2260	1.2327
USDJPY	106.93	107.77	106.61	107.33
GBPUSD	1.4086	1.4296	1.4077	1.4235
USDCHF	0.9580	0.9646	0.9534	0.9618
AUDUSD	0.7676	0.7809	0.7652	0.7759
NZDUSD	0.7264	0.7395	0.7259	0.7351
USDCAD	1.2763	1.2818	1.2544	1.2610
EURJPY	131.36	132.89	131.10	132.34
EURGBP	0.8711	0.8739	0.8627	0.8657
EURCHF	1.1769	1.1889	1.1765	1.1857
EURAUD	1.5985	1.6060	1.5775	1.5875
EURNZD	1.6876	1.6888	1.6672	1.6761
EURCAD	1.5679	1.5751	1.5462	1.5545
GBPJPY	150.65	153.84	150.49	152.80
CHFJPY	111.48	112.27	111.05	111.53
AUDJPY	82.09	84.07	81.96	83.30
NZDJPY	77.71	79.60	77.65	78.88
CADJPY	83.70	85.75	83.58	85.06
GBPCHF	1.3499	1.3743	1.3494	1.3688
GBPAUD	1.8336	1.8458	1.8234	1.8333
GBPNZD	1.9365	1.9408	1.9171	1.9358
GBPCAD	1.7983	1.8093	1.7812	1.7953
AUDCHF	0.7353	0.7514	0.7335	0.7463
NZDCHF	0.6958	0.7120	0.6954	0.7070
CADCHF	0.7500	0.7667	0.7481	0.7623
AUDCAD	0.9799	0.9828	0.9744	0.9783
NZDCAD	0.9282	0.9337	0.9242	0.9271
AUDNZD	1.0548	1.0582	1.0487	1.0553

W
EURUSD	O: 1.2283 H: 1.2395 L: 1.2260 C: 1.2327
USDJPY	O: 106.93 H: 107.77 L: 106.61 C: 107.33
GBPUSD	O: 1.4086 H: 1.4296 L: 1.4077 C: 1.4235
USDCHF	O: 0.9580 H: 0.9646 L: 0.9534 C: 0.9618
AUDUSD	O: 0.7676 H: 0.7809 L: 0.7652 C: 0.7759
NZDUSD	O: 0.7264 H: 0.7395 L: 0.7259 C: 0.7351
USDCAD	O: 1.2763 H: 1.2818 L: 1.2544 C: 1.2610
EURJPY	O: 131.36 H: 132.89 L: 131.10 C: 132.34
EURGBP	O: 0.8711 H: 0.8739 L: 0.8627 C: 0.8657
EURCHF	O: 1.1769 H: 1.1889 L: 1.1765 C: 1.1857
EURAUD	O: 1.5985 H: 1.6060 L: 1.5775 C: 1.5875
EURNZD	O: 1.6876 H: 1.6888 L: 1.6672 C: 1.6761
EURCAD	O: 1.5679 H: 1.5751 L: 1.5462 C: 1.5545
GBPJPY	O: 150.65 H: 153.84 L: 150.49 C: 152.80
CHFJPY	O: 111.48 H: 112.27 L: 111.05 C: 111.53
AUDJPY	O: 82.09 H: 84.07 L: 81.96 C: 83.30
NZDJPY	O: 77.71 H: 79.60 L: 77.65 C: 78.88
CADJPY	O: 83.70 H: 85.75 L: 83.58 C: 85.06
GBPCHF	O: 1.3499 H: 1.3743 L: 1.3494 C: 1.3688
GBPAUD	O: 1.8336 H: 1.8458 L: 1.8234 C: 1.8333
GBPNZD	O: 1.9365 H: 1.9408 L: 1.9171 C: 1.9358
GBPCAD	O: 1.7983 H: 1.8093 L: 1.7812 C: 1.7953
AUDCHF	O: 0.7353 H: 0.7514 L: 0.7335 C: 0.7463
NZDCHF	O: 0.6958 H: 0.7120 L: 0.6954 C: 0.7070
CADCHF	O: 0.7500 H: 0.7667 L: 0.7481 C: 0.7623
AUDCAD	O: 0.9799 H: 0.9828 L: 0.9744 C: 0.9783
NZDCAD	O: 0.9282 H: 0.9337 L: 0.9242 C: 0.9271
AUDNZD	O: 1.0548 H: 1.0582 L: 1.0487 C: 1.0553

Last Updated: Apr 20 20:59 GMT
Based on Bar of Apr 13 20:59 GMT

M	O	H	L	C
EURUSD	1.2407	1.2555	1.2187	1.2193
USDJPY	109.17	110.48	105.54	106.67
GBPUSD	1.4184	1.4277	1.3756	1.3758
USDCHF	0.9311	0.9469	0.9187	0.9445
AUDUSD	0.8055	0.8067	0.7758	0.7761
NZDUSD	0.7360	0.7437	0.7175	0.7208
USDCAD	1.2314	1.2841	1.2255	1.2831
EURJPY	135.47	137.50	130.03	130.08
EURGBP	0.8741	0.8919	0.8715	0.8861
EURCHF	1.1557	1.1639	1.1445	1.1517
EURAUD	1.5398	1.5816	1.5392	1.5708
EURNZD	1.6846	1.7100	1.6724	1.6912
EURCAD	1.5277	1.5687	1.5259	1.5645
GBPJPY	154.89	156.60	146.71	146.78
CHFJPY	117.13	118.55	112.78	112.92
AUDJPY	87.93	88.12	82.78	82.79
NZDJPY	80.33	81.06	76.84	76.89
CADJPY	88.60	89.42	83.02	83.13
GBPCHF	1.3212	1.3300	1.2913	1.2996
GBPAUD	1.7603	1.7998	1.7574	1.7725
GBPNZD	1.9264	1.9452	1.8902	1.9082
GBPCAD	1.7468	1.7804	1.7357	1.7655
AUDCHF	0.7498	0.7509	0.7263	0.7330
NZDCHF	0.6857	0.6901	0.6737	0.6808
CADCHF	0.7559	0.7584	0.7333	0.7359
AUDCAD	0.9915	0.9991	0.9783	0.9958
NZDCAD	0.9060	0.9348	0.9017	0.9249
AUDNZD	1.0934	1.0941	1.0653	1.0762

M
EURUSD	O: 1.2407 H: 1.2555 L: 1.2187 C: 1.2193
USDJPY	O: 109.17 H: 110.48 L: 105.54 C: 106.67
GBPUSD	O: 1.4184 H: 1.4277 L: 1.3756 C: 1.3758
USDCHF	O: 0.9311 H: 0.9469 L: 0.9187 C: 0.9445
AUDUSD	O: 0.8055 H: 0.8067 L: 0.7758 C: 0.7761
NZDUSD	O: 0.7360 H: 0.7437 L: 0.7175 C: 0.7208
USDCAD	O: 1.2314 H: 1.2841 L: 1.2255 C: 1.2831
EURJPY	O: 135.47 H: 137.50 L: 130.03 C: 130.08
EURGBP	O: 0.8741 H: 0.8919 L: 0.8715 C: 0.8861
EURCHF	O: 1.1557 H: 1.1639 L: 1.1445 C: 1.1517
EURAUD	O: 1.5398 H: 1.5816 L: 1.5392 C: 1.5708
EURNZD	O: 1.6846 H: 1.7100 L: 1.6724 C: 1.6912
EURCAD	O: 1.5277 H: 1.5687 L: 1.5259 C: 1.5645
GBPJPY	O: 154.89 H: 156.60 L: 146.71 C: 146.78
CHFJPY	O: 117.13 H: 118.55 L: 112.78 C: 112.92
AUDJPY	O: 87.93 H: 88.12 L: 82.78 C: 82.79
NZDJPY	O: 80.33 H: 81.06 L: 76.84 C: 76.89
CADJPY	O: 88.60 H: 89.42 L: 83.02 C: 83.13
GBPCHF	O: 1.3212 H: 1.3300 L: 1.2913 C: 1.2996
GBPAUD	O: 1.7603 H: 1.7998 L: 1.7574 C: 1.7725
GBPNZD	O: 1.9264 H: 1.9452 L: 1.8902 C: 1.9082
GBPCAD	O: 1.7468 H: 1.7804 L: 1.7357 C: 1.7655
AUDCHF	O: 0.7498 H: 0.7509 L: 0.7263 C: 0.7330
NZDCHF	O: 0.6857 H: 0.6901 L: 0.6737 C: 0.6808
CADCHF	O: 0.7559 H: 0.7584 L: 0.7333 C: 0.7359
AUDCAD	O: 0.9915 H: 0.9991 L: 0.9783 C: 0.9958
NZDCAD	O: 0.9060 H: 0.9348 L: 0.9017 C: 0.9249
AUDNZD	O: 1.0934 H: 1.0941 L: 1.0653 C: 1.0762

Last Updated: Apr 20 20:59 GMT
Based on Bar of Feb 28 20:59 GMT

Dollar Dominated the Markets as Treasury Yields Could be Reversal Multi-Decade…

Canadian Dollar Selloff Extends after CPI and Retail Sales Misses, Dollar…

Treasury Yield Rally Takes Dollar Higher, EUR/CHF Breaches 1.2

Sterling and Canadian Dollar Recover Losses, Markets Lack Dominant Theme

Standard Pivot Points