Sun, Aug 07, 2022 @ 22:40 GMT
HomeStandard Pivot Points

Standard Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.01701.01731.01751.01781.01801.01831.0185
USDJPY134.65134.80134.96135.11135.27135.42135.58
GBPUSD1.20551.20601.20641.20691.20731.20781.2082
USDCHF0.95800.95980.96080.96260.96360.96540.9664
AUDUSD0.68950.68990.69040.69080.69130.69170.6922
NZDUSD0.62180.62270.62360.62450.62540.62630.6272
USDCAD1.29251.29281.29331.29361.29411.29441.2949
EURJPY137.25137.30137.41137.46137.57137.62137.73
EURGBP0.84280.84290.84320.84330.84360.84370.8440
EURCHF0.97680.97780.97850.97950.98020.98120.9819
EURAUD1.47051.47131.47231.47311.47411.47491.4759
EURNZD1.62251.62451.62731.62931.63211.63411.6369
EURCAD1.31531.31561.31631.31661.31731.31761.3183
GBPJPY162.72162.80162.92163.00163.12163.20163.32
CHFJPY139.87140.00140.24140.37140.61140.74140.98
AUDJPY93.0693.1493.2393.3193.4093.4893.57
NZDJPY83.8984.0484.2084.3584.5184.6684.82
CADJPY104.11104.19104.31104.39104.51104.59104.71
GBPCHF1.15761.15911.16001.16151.16241.16391.1648
GBPAUD1.74371.74461.74571.74661.74771.74861.7497
GBPNZD1.92461.92691.92991.93221.93521.93751.9405
GBPCAD1.55951.55991.56071.56111.56191.56231.5631
AUDCHF0.66220.66330.66380.66490.66540.66650.6670
NZDCHF0.59700.59840.59950.60090.60200.60340.6045
CADCHF0.74080.74210.74270.74400.74460.74590.7465
AUDCAD0.89190.89260.89310.89380.89430.89500.8955
NZDCAD0.80630.80670.80770.80810.80910.80950.8105
AUDNZD1.10191.10311.10471.10591.10751.10871.1103
H
EURUSD
R3: 1.0185
R2: 1.0183
R1: 1.0180
 
PP: 1.0178
 
S1: 1.0175
S2: 1.0173
S3: 1.0170
USDJPY
R3: 135.58
R2: 135.42
R1: 135.27
 
PP: 135.11
 
S1: 134.96
S2: 134.80
S3: 134.65
GBPUSD
R3: 1.2082
R2: 1.2078
R1: 1.2073
 
PP: 1.2069
 
S1: 1.2064
S2: 1.2060
S3: 1.2055
USDCHF
R3: 0.9664
R2: 0.9654
R1: 0.9636
 
PP: 0.9626
 
S1: 0.9608
S2: 0.9598
S3: 0.9580
AUDUSD
R3: 0.6922
R2: 0.6917
R1: 0.6913
 
PP: 0.6908
 
S1: 0.6904
S2: 0.6899
S3: 0.6895
NZDUSD
R3: 0.6272
R2: 0.6263
R1: 0.6254
 
PP: 0.6245
 
S1: 0.6236
S2: 0.6227
S3: 0.6218
USDCAD
R3: 1.2949
R2: 1.2944
R1: 1.2941
 
PP: 1.2936
 
S1: 1.2933
S2: 1.2928
S3: 1.2925
EURJPY
R3: 137.73
R2: 137.62
R1: 137.57
 
PP: 137.46
 
S1: 137.41
S2: 137.30
S3: 137.25
EURGBP
R3: 0.8440
R2: 0.8437
R1: 0.8436
 
PP: 0.8433
 
S1: 0.8432
S2: 0.8429
S3: 0.8428
EURCHF
R3: 0.9819
R2: 0.9812
R1: 0.9802
 
PP: 0.9795
 
S1: 0.9785
S2: 0.9778
S3: 0.9768
EURAUD
R3: 1.4759
R2: 1.4749
R1: 1.4741
 
PP: 1.4731
 
S1: 1.4723
S2: 1.4713
S3: 1.4705
EURNZD
R3: 1.6369
R2: 1.6341
R1: 1.6321
 
PP: 1.6293
 
S1: 1.6273
S2: 1.6245
S3: 1.6225
EURCAD
R3: 1.3183
R2: 1.3176
R1: 1.3173
 
PP: 1.3166
 
S1: 1.3163
S2: 1.3156
S3: 1.3153
GBPJPY
R3: 163.32
R2: 163.20
R1: 163.12
 
PP: 163.00
 
S1: 162.92
S2: 162.80
S3: 162.72
CHFJPY
R3: 140.98
R2: 140.74
R1: 140.61
 
PP: 140.37
 
S1: 140.24
S2: 140.00
S3: 139.87
AUDJPY
R3: 93.57
R2: 93.48
R1: 93.40
 
PP: 93.31
 
S1: 93.23
S2: 93.14
S3: 93.06
NZDJPY
R3: 84.82
R2: 84.66
R1: 84.51
 
PP: 84.35
 
S1: 84.20
S2: 84.04
S3: 83.89
CADJPY
R3: 104.71
R2: 104.59
R1: 104.51
 
PP: 104.39
 
S1: 104.31
S2: 104.19
S3: 104.11
GBPCHF
R3: 1.1648
R2: 1.1639
R1: 1.1624
 
PP: 1.1615
 
S1: 1.1600
S2: 1.1591
S3: 1.1576
GBPAUD
R3: 1.7497
R2: 1.7486
R1: 1.7477
 
PP: 1.7466
 
S1: 1.7457
S2: 1.7446
S3: 1.7437
GBPNZD
R3: 1.9405
R2: 1.9375
R1: 1.9352
 
PP: 1.9322
 
S1: 1.9299
S2: 1.9269
S3: 1.9246
GBPCAD
R3: 1.5631
R2: 1.5623
R1: 1.5619
 
PP: 1.5611
 
S1: 1.5607
S2: 1.5599
S3: 1.5595
AUDCHF
R3: 0.6670
R2: 0.6665
R1: 0.6654
 
PP: 0.6649
 
S1: 0.6638
S2: 0.6633
S3: 0.6622
NZDCHF
R3: 0.6045
R2: 0.6034
R1: 0.6020
 
PP: 0.6009
 
S1: 0.5995
S2: 0.5984
S3: 0.5970
CADCHF
R3: 0.7465
R2: 0.7459
R1: 0.7446
 
PP: 0.7440
 
S1: 0.7427
S2: 0.7421
S3: 0.7408
AUDCAD
R3: 0.8955
R2: 0.8950
R1: 0.8943
 
PP: 0.8938
 
S1: 0.8931
S2: 0.8926
S3: 0.8919
NZDCAD
R3: 0.8105
R2: 0.8095
R1: 0.8091
 
PP: 0.8081
 
S1: 0.8077
S2: 0.8067
S3: 0.8063
AUDNZD
R3: 1.1103
R2: 1.1087
R1: 1.1075
 
PP: 1.1059
 
S1: 1.1047
S2: 1.1031
S3: 1.1019
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 07 23:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.01491.01601.01701.01811.01911.02021.0212
USDJPY134.50134.68134.86135.04135.22135.40135.58
GBPUSD1.20231.20421.20561.20751.20891.21081.2122
USDCHF0.95990.96060.96110.96180.96230.96300.9635
AUDUSD0.68910.68980.69050.69120.69190.69260.6933
NZDUSD0.62130.62240.62330.62440.62530.62640.6273
USDCAD1.29021.29101.29241.29321.29461.29541.2968
EURJPY136.97137.17137.28137.48137.59137.79137.90
EURGBP0.84120.84190.84240.84310.84360.84430.8448
EURCHF0.97710.97790.97850.97930.97990.98070.9813
EURAUD1.46951.47071.47171.47291.47391.47511.4761
EURNZD1.62581.62761.62901.63081.63221.63401.6354
EURCAD1.31361.31461.31561.31661.31761.31861.3196
GBPJPY162.24162.53162.76163.05163.28163.57163.80
CHFJPY140.05140.17140.26140.38140.47140.59140.68
AUDJPY92.9993.1193.2193.3393.4393.5593.65
NZDJPY83.8884.0384.1684.3184.4484.5984.72
CADJPY104.01104.17104.26104.42104.51104.67104.76
GBPCHF1.15751.15881.16011.16141.16271.16401.1653
GBPAUD1.74271.74411.74561.74701.74851.74991.7514
GBPNZD1.92981.93121.93261.93401.93541.93681.9382
GBPCAD1.55821.55921.56061.56161.56301.56401.5654
AUDCHF0.66290.66360.66410.66480.66530.66600.6665
NZDCHF0.59830.59900.59980.60050.60130.60200.6028
CADCHF0.74190.74260.74310.74380.74430.74500.7455
AUDCAD0.89200.89260.89330.89390.89460.89520.8959
NZDCAD0.80480.80560.80660.80740.80840.80920.8102
AUDNZD1.10431.10531.10611.10711.10791.10891.1097
4H
EURUSD
R3: 1.0212
R2: 1.0202
R1: 1.0191
 
PP: 1.0181
 
S1: 1.0170
S2: 1.0160
S3: 1.0149
USDJPY
R3: 135.58
R2: 135.40
R1: 135.22
 
PP: 135.04
 
S1: 134.86
S2: 134.68
S3: 134.50
GBPUSD
R3: 1.2122
R2: 1.2108
R1: 1.2089
 
PP: 1.2075
 
S1: 1.2056
S2: 1.2042
S3: 1.2023
USDCHF
R3: 0.9635
R2: 0.9630
R1: 0.9623
 
PP: 0.9618
 
S1: 0.9611
S2: 0.9606
S3: 0.9599
AUDUSD
R3: 0.6933
R2: 0.6926
R1: 0.6919
 
PP: 0.6912
 
S1: 0.6905
S2: 0.6898
S3: 0.6891
NZDUSD
R3: 0.6273
R2: 0.6264
R1: 0.6253
 
PP: 0.6244
 
S1: 0.6233
S2: 0.6224
S3: 0.6213
USDCAD
R3: 1.2968
R2: 1.2954
R1: 1.2946
 
PP: 1.2932
 
S1: 1.2924
S2: 1.2910
S3: 1.2902
EURJPY
R3: 137.90
R2: 137.79
R1: 137.59
 
PP: 137.48
 
S1: 137.28
S2: 137.17
S3: 136.97
EURGBP
R3: 0.8448
R2: 0.8443
R1: 0.8436
 
PP: 0.8431
 
S1: 0.8424
S2: 0.8419
S3: 0.8412
EURCHF
R3: 0.9813
R2: 0.9807
R1: 0.9799
 
PP: 0.9793
 
S1: 0.9785
S2: 0.9779
S3: 0.9771
EURAUD
R3: 1.4761
R2: 1.4751
R1: 1.4739
 
PP: 1.4729
 
S1: 1.4717
S2: 1.4707
S3: 1.4695
EURNZD
R3: 1.6354
R2: 1.6340
R1: 1.6322
 
PP: 1.6308
 
S1: 1.6290
S2: 1.6276
S3: 1.6258
EURCAD
R3: 1.3196
R2: 1.3186
R1: 1.3176
 
PP: 1.3166
 
S1: 1.3156
S2: 1.3146
S3: 1.3136
GBPJPY
R3: 163.80
R2: 163.57
R1: 163.28
 
PP: 163.05
 
S1: 162.76
S2: 162.53
S3: 162.24
CHFJPY
R3: 140.68
R2: 140.59
R1: 140.47
 
PP: 140.38
 
S1: 140.26
S2: 140.17
S3: 140.05
AUDJPY
R3: 93.65
R2: 93.55
R1: 93.43
 
PP: 93.33
 
S1: 93.21
S2: 93.11
S3: 92.99
NZDJPY
R3: 84.72
R2: 84.59
R1: 84.44
 
PP: 84.31
 
S1: 84.16
S2: 84.03
S3: 83.88
CADJPY
R3: 104.76
R2: 104.67
R1: 104.51
 
PP: 104.42
 
S1: 104.26
S2: 104.17
S3: 104.01
GBPCHF
R3: 1.1653
R2: 1.1640
R1: 1.1627
 
PP: 1.1614
 
S1: 1.1601
S2: 1.1588
S3: 1.1575
GBPAUD
R3: 1.7514
R2: 1.7499
R1: 1.7485
 
PP: 1.7470
 
S1: 1.7456
S2: 1.7441
S3: 1.7427
GBPNZD
R3: 1.9382
R2: 1.9368
R1: 1.9354
 
PP: 1.9340
 
S1: 1.9326
S2: 1.9312
S3: 1.9298
GBPCAD
R3: 1.5654
R2: 1.5640
R1: 1.5630
 
PP: 1.5616
 
S1: 1.5606
S2: 1.5592
S3: 1.5582
AUDCHF
R3: 0.6665
R2: 0.6660
R1: 0.6653
 
PP: 0.6648
 
S1: 0.6641
S2: 0.6636
S3: 0.6629
NZDCHF
R3: 0.6028
R2: 0.6020
R1: 0.6013
 
PP: 0.6005
 
S1: 0.5998
S2: 0.5990
S3: 0.5983
CADCHF
R3: 0.7455
R2: 0.7450
R1: 0.7443
 
PP: 0.7438
 
S1: 0.7431
S2: 0.7426
S3: 0.7419
AUDCAD
R3: 0.8959
R2: 0.8952
R1: 0.8946
 
PP: 0.8939
 
S1: 0.8933
S2: 0.8926
S3: 0.8920
NZDCAD
R3: 0.8102
R2: 0.8092
R1: 0.8084
 
PP: 0.8074
 
S1: 0.8066
S2: 0.8056
S3: 0.8048
AUDNZD
R3: 1.1097
R2: 1.1089
R1: 1.1079
 
PP: 1.1071
 
S1: 1.1061
S2: 1.1053
S3: 1.1043
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
DS3S2S1PPR1R2R3
EURUSD1.00201.00811.01301.01911.02401.03011.0350
USDJPY130.24131.39133.21134.36136.18137.33139.15
GBPUSD1.18281.19161.19931.20811.21581.22461.2323
USDCHF0.94410.94900.95530.96020.96650.97140.9777
AUDUSD0.67580.68140.68630.69190.69680.70240.7073
NZDUSD0.61040.61580.62010.62550.62980.63520.6395
USDCAD1.27481.28051.28711.29281.29941.30511.3117
EURJPY134.27135.04136.22136.99138.17138.94140.12
EURGBP0.83680.83890.84100.84310.84520.84730.8494
EURCHF0.97240.97420.97660.97840.98080.98260.9850
EURAUD1.45711.46221.46741.47251.47771.48281.4880
EURNZD1.61221.61701.62381.62861.63541.64021.6470
EURCAD1.30761.31061.31371.31671.31981.32281.3259
GBPJPY159.37160.25161.62162.50163.87164.75166.12
CHFJPY137.50138.20139.28139.98141.06141.76142.84
AUDJPY91.1191.6892.4993.0693.8794.4495.25
NZDJPY82.4682.9683.6284.1284.7885.2885.94
CADJPY101.52102.24103.30104.02105.08105.80106.86
GBPCHF1.14931.15291.15711.16071.16491.16851.1727
GBPAUD1.73351.73771.74241.74661.75131.75551.7602
GBPNZD1.92081.92401.92901.93221.93721.94041.9454
GBPCAD1.54821.55251.55731.56161.56641.57071.5755
AUDCHF0.65630.65910.66190.66470.66750.67030.6731
NZDCHF0.59260.59560.59800.60100.60340.60640.6088
CADCHF0.73520.73770.74060.74310.74600.74850.7514
AUDCAD0.88500.88830.89110.89440.89720.90050.9033
NZDCAD0.79920.80270.80510.80860.81100.81450.8169
AUDNZD1.09921.10111.10411.10601.10901.11091.1139
D
EURUSD
R3: 1.0350
R2: 1.0301
R1: 1.0240
 
PP: 1.0191
 
S1: 1.0130
S2: 1.0081
S3: 1.0020
USDJPY
R3: 139.15
R2: 137.33
R1: 136.18
 
PP: 134.36
 
S1: 133.21
S2: 131.39
S3: 130.24
GBPUSD
R3: 1.2323
R2: 1.2246
R1: 1.2158
 
PP: 1.2081
 
S1: 1.1993
S2: 1.1916
S3: 1.1828
USDCHF
R3: 0.9777
R2: 0.9714
R1: 0.9665
 
PP: 0.9602
 
S1: 0.9553
S2: 0.9490
S3: 0.9441
AUDUSD
R3: 0.7073
R2: 0.7024
R1: 0.6968
 
PP: 0.6919
 
S1: 0.6863
S2: 0.6814
S3: 0.6758
NZDUSD
R3: 0.6395
R2: 0.6352
R1: 0.6298
 
PP: 0.6255
 
S1: 0.6201
S2: 0.6158
S3: 0.6104
USDCAD
R3: 1.3117
R2: 1.3051
R1: 1.2994
 
PP: 1.2928
 
S1: 1.2871
S2: 1.2805
S3: 1.2748
EURJPY
R3: 140.12
R2: 138.94
R1: 138.17
 
PP: 136.99
 
S1: 136.22
S2: 135.04
S3: 134.27
EURGBP
R3: 0.8494
R2: 0.8473
R1: 0.8452
 
PP: 0.8431
 
S1: 0.8410
S2: 0.8389
S3: 0.8368
EURCHF
R3: 0.9850
R2: 0.9826
R1: 0.9808
 
PP: 0.9784
 
S1: 0.9766
S2: 0.9742
S3: 0.9724
EURAUD
R3: 1.4880
R2: 1.4828
R1: 1.4777
 
PP: 1.4725
 
S1: 1.4674
S2: 1.4622
S3: 1.4571
EURNZD
R3: 1.6470
R2: 1.6402
R1: 1.6354
 
PP: 1.6286
 
S1: 1.6238
S2: 1.6170
S3: 1.6122
EURCAD
R3: 1.3259
R2: 1.3228
R1: 1.3198
 
PP: 1.3167
 
S1: 1.3137
S2: 1.3106
S3: 1.3076
GBPJPY
R3: 166.12
R2: 164.75
R1: 163.87
 
PP: 162.50
 
S1: 161.62
S2: 160.25
S3: 159.37
CHFJPY
R3: 142.84
R2: 141.76
R1: 141.06
 
PP: 139.98
 
S1: 139.28
S2: 138.20
S3: 137.50
AUDJPY
R3: 95.25
R2: 94.44
R1: 93.87
 
PP: 93.06
 
S1: 92.49
S2: 91.68
S3: 91.11
NZDJPY
R3: 85.94
R2: 85.28
R1: 84.78
 
PP: 84.12
 
S1: 83.62
S2: 82.96
S3: 82.46
CADJPY
R3: 106.86
R2: 105.80
R1: 105.08
 
PP: 104.02
 
S1: 103.30
S2: 102.24
S3: 101.52
GBPCHF
R3: 1.1727
R2: 1.1685
R1: 1.1649
 
PP: 1.1607
 
S1: 1.1571
S2: 1.1529
S3: 1.1493
GBPAUD
R3: 1.7602
R2: 1.7555
R1: 1.7513
 
PP: 1.7466
 
S1: 1.7424
S2: 1.7377
S3: 1.7335
GBPNZD
R3: 1.9454
R2: 1.9404
R1: 1.9372
 
PP: 1.9322
 
S1: 1.9290
S2: 1.9240
S3: 1.9208
GBPCAD
R3: 1.5755
R2: 1.5707
R1: 1.5664
 
PP: 1.5616
 
S1: 1.5573
S2: 1.5525
S3: 1.5482
AUDCHF
R3: 0.6731
R2: 0.6703
R1: 0.6675
 
PP: 0.6647
 
S1: 0.6619
S2: 0.6591
S3: 0.6563
NZDCHF
R3: 0.6088
R2: 0.6064
R1: 0.6034
 
PP: 0.6010
 
S1: 0.5980
S2: 0.5956
S3: 0.5926
CADCHF
R3: 0.7514
R2: 0.7485
R1: 0.7460
 
PP: 0.7431
 
S1: 0.7406
S2: 0.7377
S3: 0.7352
AUDCAD
R3: 0.9033
R2: 0.9005
R1: 0.8972
 
PP: 0.8944
 
S1: 0.8911
S2: 0.8883
S3: 0.8850
NZDCAD
R3: 0.8169
R2: 0.8145
R1: 0.8110
 
PP: 0.8086
 
S1: 0.8051
S2: 0.8027
S3: 0.7992
AUDNZD
R3: 1.1139
R2: 1.1109
R1: 1.1090
 
PP: 1.1060
 
S1: 1.1041
S2: 1.1011
S3: 1.0992
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.00201.00811.01301.01911.02401.03011.0350
USDJPY129.48130.77132.91134.20136.34137.63139.77
GBPUSD1.17891.18971.19831.20911.21771.22851.2371
USDCHF0.93780.94390.95280.95890.96780.97390.9828
AUDUSD0.67250.67970.68550.69270.69850.70570.7115
NZDUSD0.61040.61580.62010.62550.62980.63520.6395
USDCAD1.26361.27161.28261.29061.30161.30961.3206
EURJPY133.17134.16135.78136.77138.39139.38141.00
EURGBP0.83260.83560.83930.84230.84600.84900.8527
EURCHF0.96620.96930.97410.97720.98200.98510.9899
EURAUD1.44881.45551.46411.47081.47941.48611.4947
EURNZD1.61221.61701.62381.62861.63541.64021.6470
EURCAD1.29721.30241.30951.31471.32181.32701.3341
GBPJPY159.26160.15161.58162.47163.90164.79166.22
CHFJPY137.50138.20139.28139.98141.06141.76142.84
AUDJPY91.1191.6892.4993.0693.8794.4495.25
NZDJPY81.8982.5183.3984.0184.8985.5186.39
CADJPY101.52102.24103.30104.02105.08105.80106.86
GBPCHF1.14931.15291.15711.16071.16491.16851.1727
GBPAUD1.73351.73771.74241.74661.75131.75551.7602
GBPNZD1.91281.92001.92701.93421.94121.94841.9554
GBPCAD1.54821.55251.55731.56161.56641.57071.5755
AUDCHF0.65630.65910.66190.66470.66750.67030.6731
NZDCHF0.59030.59370.59710.60050.60390.60730.6107
CADCHF0.73520.73770.74060.74310.74600.74850.7514
AUDCAD0.88500.88830.89110.89440.89720.90050.9033
NZDCAD0.79270.79750.80250.80730.81230.81710.8221
AUDNZD1.09101.09711.10201.10811.11301.11911.1240
W
EURUSD
R3: 1.0350
R2: 1.0301
R1: 1.0240
 
PP: 1.0191
 
S1: 1.0130
S2: 1.0081
S3: 1.0020
USDJPY
R3: 139.77
R2: 137.63
R1: 136.34
 
PP: 134.20
 
S1: 132.91
S2: 130.77
S3: 129.48
GBPUSD
R3: 1.2371
R2: 1.2285
R1: 1.2177
 
PP: 1.2091
 
S1: 1.1983
S2: 1.1897
S3: 1.1789
USDCHF
R3: 0.9828
R2: 0.9739
R1: 0.9678
 
PP: 0.9589
 
S1: 0.9528
S2: 0.9439
S3: 0.9378
AUDUSD
R3: 0.7115
R2: 0.7057
R1: 0.6985
 
PP: 0.6927
 
S1: 0.6855
S2: 0.6797
S3: 0.6725
NZDUSD
R3: 0.6395
R2: 0.6352
R1: 0.6298
 
PP: 0.6255
 
S1: 0.6201
S2: 0.6158
S3: 0.6104
USDCAD
R3: 1.3206
R2: 1.3096
R1: 1.3016
 
PP: 1.2906
 
S1: 1.2826
S2: 1.2716
S3: 1.2636
EURJPY
R3: 141.00
R2: 139.38
R1: 138.39
 
PP: 136.77
 
S1: 135.78
S2: 134.16
S3: 133.17
EURGBP
R3: 0.8527
R2: 0.8490
R1: 0.8460
 
PP: 0.8423
 
S1: 0.8393
S2: 0.8356
S3: 0.8326
EURCHF
R3: 0.9899
R2: 0.9851
R1: 0.9820
 
PP: 0.9772
 
S1: 0.9741
S2: 0.9693
S3: 0.9662
EURAUD
R3: 1.4947
R2: 1.4861
R1: 1.4794
 
PP: 1.4708
 
S1: 1.4641
S2: 1.4555
S3: 1.4488
EURNZD
R3: 1.6470
R2: 1.6402
R1: 1.6354
 
PP: 1.6286
 
S1: 1.6238
S2: 1.6170
S3: 1.6122
EURCAD
R3: 1.3341
R2: 1.3270
R1: 1.3218
 
PP: 1.3147
 
S1: 1.3095
S2: 1.3024
S3: 1.2972
GBPJPY
R3: 166.22
R2: 164.79
R1: 163.90
 
PP: 162.47
 
S1: 161.58
S2: 160.15
S3: 159.26
CHFJPY
R3: 142.84
R2: 141.76
R1: 141.06
 
PP: 139.98
 
S1: 139.28
S2: 138.20
S3: 137.50
AUDJPY
R3: 95.25
R2: 94.44
R1: 93.87
 
PP: 93.06
 
S1: 92.49
S2: 91.68
S3: 91.11
NZDJPY
R3: 86.39
R2: 85.51
R1: 84.89
 
PP: 84.01
 
S1: 83.39
S2: 82.51
S3: 81.89
CADJPY
R3: 106.86
R2: 105.80
R1: 105.08
 
PP: 104.02
 
S1: 103.30
S2: 102.24
S3: 101.52
GBPCHF
R3: 1.1727
R2: 1.1685
R1: 1.1649
 
PP: 1.1607
 
S1: 1.1571
S2: 1.1529
S3: 1.1493
GBPAUD
R3: 1.7602
R2: 1.7555
R1: 1.7513
 
PP: 1.7466
 
S1: 1.7424
S2: 1.7377
S3: 1.7335
GBPNZD
R3: 1.9554
R2: 1.9484
R1: 1.9412
 
PP: 1.9342
 
S1: 1.9270
S2: 1.9200
S3: 1.9128
GBPCAD
R3: 1.5755
R2: 1.5707
R1: 1.5664
 
PP: 1.5616
 
S1: 1.5573
S2: 1.5525
S3: 1.5482
AUDCHF
R3: 0.6731
R2: 0.6703
R1: 0.6675
 
PP: 0.6647
 
S1: 0.6619
S2: 0.6591
S3: 0.6563
NZDCHF
R3: 0.6107
R2: 0.6073
R1: 0.6039
 
PP: 0.6005
 
S1: 0.5971
S2: 0.5937
S3: 0.5903
CADCHF
R3: 0.7514
R2: 0.7485
R1: 0.7460
 
PP: 0.7431
 
S1: 0.7406
S2: 0.7377
S3: 0.7352
AUDCAD
R3: 0.9033
R2: 0.9005
R1: 0.8972
 
PP: 0.8944
 
S1: 0.8911
S2: 0.8883
S3: 0.8850
NZDCAD
R3: 0.8221
R2: 0.8171
R1: 0.8123
 
PP: 0.8073
 
S1: 0.8025
S2: 0.7975
S3: 0.7927
AUDNZD
R3: 1.1240
R2: 1.1191
R1: 1.1130
 
PP: 1.1081
 
S1: 1.1020
S2: 1.0971
S3: 1.0910
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD0.94190.96860.99561.02231.04931.07601.1030
USDJPY123.81128.15130.70135.04137.59141.93144.48
GBPUSD1.13901.15751.18761.20611.23621.25471.2848
USDCHF0.89990.92500.93830.96340.97671.00181.0151
AUDUSD0.64220.65520.67720.69020.71220.72520.7472
NZDUSD0.58580.59590.61260.62270.63940.64950.6662
USDCAD1.22141.25011.26491.29361.30841.33711.3519
EURJPY126.85131.20133.73138.08140.61144.96147.49
EURGBP0.79340.81400.82670.84730.86000.88060.8933
EURCHF0.92570.94790.96040.98260.99511.01731.0298
EURAUD1.34041.39571.42911.48441.51781.57311.6065
EURNZD1.51021.56181.59361.64521.67701.72861.7604
EURCAD1.23031.26351.28621.31941.34211.37531.3980
GBPJPY153.76157.08159.70163.02165.64168.96171.58
CHFJPY133.68136.18138.11140.61142.54145.04146.97
AUDJPY86.8289.1291.1593.4595.4897.7899.81
NZDJPY78.7880.9082.3684.4885.9488.0689.52
CADJPY98.14100.76102.42105.04106.70109.32110.98
GBPCHF1.12331.13791.14851.16311.17371.18831.1989
GBPAUD1.65371.68731.71471.74831.77571.80931.8367
GBPNZD1.85081.87881.90761.93561.96441.99242.0212
GBPCAD1.50741.52131.54031.55421.57321.58711.6061
AUDCHF0.63180.64140.65340.66300.67500.68460.6966
NZDCHF0.57300.58160.59010.59870.60720.61580.6243
CADCHF0.71600.72730.73540.74670.75480.76610.7742
AUDCAD0.85370.86380.87940.88950.90510.91520.9308
NZDCAD0.77650.78390.79460.80200.81270.82010.8308
AUDNZD1.07711.08671.09911.10871.12111.13071.1431
M
EURUSD
R3: 1.1030
R2: 1.0760
R1: 1.0493
 
PP: 1.0223
 
S1: 0.9956
S2: 0.9686
S3: 0.9419
USDJPY
R3: 144.48
R2: 141.93
R1: 137.59
 
PP: 135.04
 
S1: 130.70
S2: 128.15
S3: 123.81
GBPUSD
R3: 1.2848
R2: 1.2547
R1: 1.2362
 
PP: 1.2061
 
S1: 1.1876
S2: 1.1575
S3: 1.1390
USDCHF
R3: 1.0151
R2: 1.0018
R1: 0.9767
 
PP: 0.9634
 
S1: 0.9383
S2: 0.9250
S3: 0.8999
AUDUSD
R3: 0.7472
R2: 0.7252
R1: 0.7122
 
PP: 0.6902
 
S1: 0.6772
S2: 0.6552
S3: 0.6422
NZDUSD
R3: 0.6662
R2: 0.6495
R1: 0.6394
 
PP: 0.6227
 
S1: 0.6126
S2: 0.5959
S3: 0.5858
USDCAD
R3: 1.3519
R2: 1.3371
R1: 1.3084
 
PP: 1.2936
 
S1: 1.2649
S2: 1.2501
S3: 1.2214
EURJPY
R3: 147.49
R2: 144.96
R1: 140.61
 
PP: 138.08
 
S1: 133.73
S2: 131.20
S3: 126.85
EURGBP
R3: 0.8933
R2: 0.8806
R1: 0.8600
 
PP: 0.8473
 
S1: 0.8267
S2: 0.8140
S3: 0.7934
EURCHF
R3: 1.0298
R2: 1.0173
R1: 0.9951
 
PP: 0.9826
 
S1: 0.9604
S2: 0.9479
S3: 0.9257
EURAUD
R3: 1.6065
R2: 1.5731
R1: 1.5178
 
PP: 1.4844
 
S1: 1.4291
S2: 1.3957
S3: 1.3404
EURNZD
R3: 1.7604
R2: 1.7286
R1: 1.6770
 
PP: 1.6452
 
S1: 1.5936
S2: 1.5618
S3: 1.5102
EURCAD
R3: 1.3980
R2: 1.3753
R1: 1.3421
 
PP: 1.3194
 
S1: 1.2862
S2: 1.2635
S3: 1.2303
GBPJPY
R3: 171.58
R2: 168.96
R1: 165.64
 
PP: 163.02
 
S1: 159.70
S2: 157.08
S3: 153.76
CHFJPY
R3: 146.97
R2: 145.04
R1: 142.54
 
PP: 140.61
 
S1: 138.11
S2: 136.18
S3: 133.68
AUDJPY
R3: 99.81
R2: 97.78
R1: 95.48
 
PP: 93.45
 
S1: 91.15
S2: 89.12
S3: 86.82
NZDJPY
R3: 89.52
R2: 88.06
R1: 85.94
 
PP: 84.48
 
S1: 82.36
S2: 80.90
S3: 78.78
CADJPY
R3: 110.98
R2: 109.32
R1: 106.70
 
PP: 105.04
 
S1: 102.42
S2: 100.76
S3: 98.14
GBPCHF
R3: 1.1989
R2: 1.1883
R1: 1.1737
 
PP: 1.1631
 
S1: 1.1485
S2: 1.1379
S3: 1.1233
GBPAUD
R3: 1.8367
R2: 1.8093
R1: 1.7757
 
PP: 1.7483
 
S1: 1.7147
S2: 1.6873
S3: 1.6537
GBPNZD
R3: 2.0212
R2: 1.9924
R1: 1.9644
 
PP: 1.9356
 
S1: 1.9076
S2: 1.8788
S3: 1.8508
GBPCAD
R3: 1.6061
R2: 1.5871
R1: 1.5732
 
PP: 1.5542
 
S1: 1.5403
S2: 1.5213
S3: 1.5074
AUDCHF
R3: 0.6966
R2: 0.6846
R1: 0.6750
 
PP: 0.6630
 
S1: 0.6534
S2: 0.6414
S3: 0.6318
NZDCHF
R3: 0.6243
R2: 0.6158
R1: 0.6072
 
PP: 0.5987
 
S1: 0.5901
S2: 0.5816
S3: 0.5730
CADCHF
R3: 0.7742
R2: 0.7661
R1: 0.7548
 
PP: 0.7467
 
S1: 0.7354
S2: 0.7273
S3: 0.7160
AUDCAD
R3: 0.9308
R2: 0.9152
R1: 0.9051
 
PP: 0.8895
 
S1: 0.8794
S2: 0.8638
S3: 0.8537
NZDCAD
R3: 0.8308
R2: 0.8201
R1: 0.8127
 
PP: 0.8020
 
S1: 0.7946
S2: 0.7839
S3: 0.7765
AUDNZD
R3: 1.1431
R2: 1.1307
R1: 1.1211
 
PP: 1.1087
 
S1: 1.0991
S2: 1.0867
S3: 1.0771
Last Updated: Aug 07 23:35 GMT
Based on Bar of Jul 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.01751.01801.01751.0178
USDJPY135.26135.26134.95135.12
GBPUSD1.20691.20741.20651.2068
USDCHF0.96280.96440.96160.9618
AUDUSD0.69090.69130.69040.6908
NZDUSD0.62490.62550.62370.6244
USDCAD1.29321.29391.29311.2938
EURJPY137.45137.52137.36137.51
EURGBP0.84310.84350.84310.8434
EURCHF0.97960.98060.97890.9791
EURAUD1.47301.47381.47201.4734
EURNZD1.62841.63141.62661.6300
EURCAD1.31621.31701.31601.3169
GBPJPY163.02163.07162.87163.05
CHFJPY140.32140.51140.14140.47
AUDJPY93.3093.3993.2293.32
NZDJPY84.4184.5084.1984.36
CADJPY104.41104.48104.28104.42
GBPCHF1.16141.16311.16071.1608
GBPAUD1.74631.74741.74541.7469
GBPNZD1.93091.93461.92931.9328
GBPCAD1.56061.56161.56041.5614
AUDCHF0.66490.66590.66430.6644
NZDCHF0.60130.60240.59990.6005
CADCHF0.74410.74520.74330.7434
AUDCAD0.89370.89440.89320.8937
NZDCAD0.80830.80860.80720.8086
AUDNZD1.10541.10701.10421.1064
H
EURUSD
O: 1.0175
H: 1.0180
L: 1.0175
C: 1.0178
USDJPY
O: 135.26
H: 135.26
L: 134.95
C: 135.12
GBPUSD
O: 1.2069
H: 1.2074
L: 1.2065
C: 1.2068
USDCHF
O: 0.9628
H: 0.9644
L: 0.9616
C: 0.9618
AUDUSD
O: 0.6909
H: 0.6913
L: 0.6904
C: 0.6908
NZDUSD
O: 0.6249
H: 0.6255
L: 0.6237
C: 0.6244
USDCAD
O: 1.2932
H: 1.2939
L: 1.2931
C: 1.2938
EURJPY
O: 137.45
H: 137.52
L: 137.36
C: 137.51
EURGBP
O: 0.8431
H: 0.8435
L: 0.8431
C: 0.8434
EURCHF
O: 0.9796
H: 0.9806
L: 0.9789
C: 0.9791
EURAUD
O: 1.4730
H: 1.4738
L: 1.4720
C: 1.4734
EURNZD
O: 1.6284
H: 1.6314
L: 1.6266
C: 1.6300
EURCAD
O: 1.3162
H: 1.3170
L: 1.3160
C: 1.3169
GBPJPY
O: 163.02
H: 163.07
L: 162.87
C: 163.05
CHFJPY
O: 140.32
H: 140.51
L: 140.14
C: 140.47
AUDJPY
O: 93.30
H: 93.39
L: 93.22
C: 93.32
NZDJPY
O: 84.41
H: 84.50
L: 84.19
C: 84.36
CADJPY
O: 104.41
H: 104.48
L: 104.28
C: 104.42
GBPCHF
O: 1.1614
H: 1.1631
L: 1.1607
C: 1.1608
GBPAUD
O: 1.7463
H: 1.7474
L: 1.7454
C: 1.7469
GBPNZD
O: 1.9309
H: 1.9346
L: 1.9293
C: 1.9328
GBPCAD
O: 1.5606
H: 1.5616
L: 1.5604
C: 1.5614
AUDCHF
O: 0.6649
H: 0.6659
L: 0.6643
C: 0.6644
NZDCHF
O: 0.6013
H: 0.6024
L: 0.5999
C: 0.6005
CADCHF
O: 0.7441
H: 0.7452
L: 0.7433
C: 0.7434
AUDCAD
O: 0.8937
H: 0.8944
L: 0.8932
C: 0.8937
NZDCAD
O: 0.8083
H: 0.8086
L: 0.8072
C: 0.8086
AUDNZD
O: 1.1054
H: 1.1070
L: 1.1042
C: 1.1064
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 07 23:00 GMT
4HOHLC
EURUSD1.01831.01931.01721.0179
USDJPY135.15135.22134.86135.04
GBPUSD1.20781.20941.20611.2070
USDCHF0.96230.96240.96120.9617
AUDUSD0.69130.69190.69050.6912
NZDUSD0.62490.62540.62340.6243
USDCAD1.29271.29411.29191.2937
EURJPY137.62137.67137.36137.40
EURGBP0.84320.84370.84250.8430
EURCHF0.97990.98020.97880.9790
EURAUD1.47301.47411.47191.4727
EURNZD1.62961.63251.62931.6305
EURCAD1.31631.31751.31551.3167
GBPJPY163.23163.33162.81163.00
CHFJPY140.45140.50140.29140.35
AUDJPY93.4393.4693.2493.30
NZDJPY84.4584.4784.1984.28
CADJPY104.55104.57104.32104.36
GBPCHF1.16221.16281.16021.1613
GBPAUD1.74711.74831.74541.7472
GBPNZD1.93281.93541.93261.9340
GBPCAD1.56131.56261.56021.5620
AUDCHF0.66520.66540.66420.6647
NZDCHF0.60130.60130.59980.6005
CADCHF0.74440.74460.74340.7435
AUDCAD0.89370.89450.89320.8940
NZDCAD0.80780.80820.80640.8076
AUDNZD1.10631.10801.10621.1070
4H
EURUSD
O: 1.0183
H: 1.0193
L: 1.0172
C: 1.0179
USDJPY
O: 135.15
H: 135.22
L: 134.86
C: 135.04
GBPUSD
O: 1.2078
H: 1.2094
L: 1.2061
C: 1.2070
USDCHF
O: 0.9623
H: 0.9624
L: 0.9612
C: 0.9617
AUDUSD
O: 0.6913
H: 0.6919
L: 0.6905
C: 0.6912
NZDUSD
O: 0.6249
H: 0.6254
L: 0.6234
C: 0.6243
USDCAD
O: 1.2927
H: 1.2941
L: 1.2919
C: 1.2937
EURJPY
O: 137.62
H: 137.67
L: 137.36
C: 137.40
EURGBP
O: 0.8432
H: 0.8437
L: 0.8425
C: 0.8430
EURCHF
O: 0.9799
H: 0.9802
L: 0.9788
C: 0.9790
EURAUD
O: 1.4730
H: 1.4741
L: 1.4719
C: 1.4727
EURNZD
O: 1.6296
H: 1.6325
L: 1.6293
C: 1.6305
EURCAD
O: 1.3163
H: 1.3175
L: 1.3155
C: 1.3167
GBPJPY
O: 163.23
H: 163.33
L: 162.81
C: 163.00
CHFJPY
O: 140.45
H: 140.50
L: 140.29
C: 140.35
AUDJPY
O: 93.43
H: 93.46
L: 93.24
C: 93.30
NZDJPY
O: 84.45
H: 84.47
L: 84.19
C: 84.28
CADJPY
O: 104.55
H: 104.57
L: 104.32
C: 104.36
GBPCHF
O: 1.1622
H: 1.1628
L: 1.1602
C: 1.1613
GBPAUD
O: 1.7471
H: 1.7483
L: 1.7454
C: 1.7472
GBPNZD
O: 1.9328
H: 1.9354
L: 1.9326
C: 1.9340
GBPCAD
O: 1.5613
H: 1.5626
L: 1.5602
C: 1.5620
AUDCHF
O: 0.6652
H: 0.6654
L: 0.6642
C: 0.6647
NZDCHF
O: 0.6013
H: 0.6013
L: 0.5998
C: 0.6005
CADCHF
O: 0.7444
H: 0.7446
L: 0.7434
C: 0.7435
AUDCAD
O: 0.8937
H: 0.8945
L: 0.8932
C: 0.8940
NZDCAD
O: 0.8078
H: 0.8082
L: 0.8064
C: 0.8076
AUDNZD
O: 1.1063
H: 1.1080
L: 1.1062
C: 1.1070
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
DOHLC
EURUSD1.02461.02521.01421.0179
USDJPY132.97135.50132.53135.04
GBPUSD1.21591.21691.20041.2070
USDCHF0.95500.96500.95380.9617
AUDUSD0.69680.69750.68700.6912
NZDUSD0.63010.63100.62130.6243
USDCAD1.28641.29851.28621.2937
EURJPY136.19137.76135.81137.40
EURGBP0.84270.84530.84110.8430
EURCHF0.97800.98020.97600.9790
EURAUD1.46971.47751.46721.4727
EURNZD1.62601.63351.62191.6305
EURCAD1.31821.31981.31371.3167
GBPJPY161.64163.37161.12163.00
CHFJPY139.21140.69138.91140.35
AUDJPY92.6893.6392.2593.30
NZDJPY83.7784.6283.4684.28
CADJPY103.33104.74102.96104.36
GBPCHF1.16101.16431.15651.1613
GBPAUD1.74391.75071.74181.7472
GBPNZD1.92981.93541.92721.9340
GBPCAD1.56441.56601.55691.5620
AUDCHF0.66580.66750.66190.6647
NZDCHF0.60180.60390.59850.6005
CADCHF0.74230.74560.74020.7435
AUDCAD0.89700.89760.89150.8940
NZDCAD0.81070.81200.80610.8076
AUDNZD1.10641.10801.10311.1070
D
EURUSD
O: 1.0246
H: 1.0252
L: 1.0142
C: 1.0179
USDJPY
O: 132.97
H: 135.50
L: 132.53
C: 135.04
GBPUSD
O: 1.2159
H: 1.2169
L: 1.2004
C: 1.2070
USDCHF
O: 0.9550
H: 0.9650
L: 0.9538
C: 0.9617
AUDUSD
O: 0.6968
H: 0.6975
L: 0.6870
C: 0.6912
NZDUSD
O: 0.6301
H: 0.6310
L: 0.6213
C: 0.6243
USDCAD
O: 1.2864
H: 1.2985
L: 1.2862
C: 1.2937
EURJPY
O: 136.19
H: 137.76
L: 135.81
C: 137.40
EURGBP
O: 0.8427
H: 0.8453
L: 0.8411
C: 0.8430
EURCHF
O: 0.9780
H: 0.9802
L: 0.9760
C: 0.9790
EURAUD
O: 1.4697
H: 1.4775
L: 1.4672
C: 1.4727
EURNZD
O: 1.6260
H: 1.6335
L: 1.6219
C: 1.6305
EURCAD
O: 1.3182
H: 1.3198
L: 1.3137
C: 1.3167
GBPJPY
O: 161.64
H: 163.37
L: 161.12
C: 163.00
CHFJPY
O: 139.21
H: 140.69
L: 138.91
C: 140.35
AUDJPY
O: 92.68
H: 93.63
L: 92.25
C: 93.30
NZDJPY
O: 83.77
H: 84.62
L: 83.46
C: 84.28
CADJPY
O: 103.33
H: 104.74
L: 102.96
C: 104.36
GBPCHF
O: 1.1610
H: 1.1643
L: 1.1565
C: 1.1613
GBPAUD
O: 1.7439
H: 1.7507
L: 1.7418
C: 1.7472
GBPNZD
O: 1.9298
H: 1.9354
L: 1.9272
C: 1.9340
GBPCAD
O: 1.5644
H: 1.5660
L: 1.5569
C: 1.5620
AUDCHF
O: 0.6658
H: 0.6675
L: 0.6619
C: 0.6647
NZDCHF
O: 0.6018
H: 0.6039
L: 0.5985
C: 0.6005
CADCHF
O: 0.7423
H: 0.7456
L: 0.7402
C: 0.7435
AUDCAD
O: 0.8970
H: 0.8976
L: 0.8915
C: 0.8940
NZDCAD
O: 0.8107
H: 0.8120
L: 0.8061
C: 0.8076
AUDNZD
O: 1.1064
H: 1.1080
L: 1.1031
C: 1.1070
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
WOHLC
EURUSD1.02151.02521.01421.0179
USDJPY133.28135.50132.07135.04
GBPUSD1.21671.21981.20041.2070
USDCHF0.95280.96500.95000.9617
AUDUSD0.69810.70000.68700.6912
NZDUSD0.62710.63100.62130.6243
USDCAD1.28141.29851.27951.2937
EURJPY136.15137.76135.15137.40
EURGBP0.83970.84530.83860.8430
EURCHF0.97330.98020.97230.9790
EURAUD1.46221.47751.46221.4727
EURNZD1.62801.63351.62191.6305
EURCAD1.30921.31981.30751.3167
GBPJPY162.26163.37161.05163.00
CHFJPY139.88140.69138.91140.35
AUDJPY93.0093.6392.2593.30
NZDJPY83.6184.6283.1284.28
CADJPY104.13104.74102.96104.36
GBPCHF1.15911.16431.15651.1613
GBPAUD1.74421.75071.74181.7472
GBPNZD1.93891.94141.92721.9340
GBPCAD1.55911.56601.55691.5620
AUDCHF0.66520.66750.66190.6647
NZDCHF0.59750.60390.59710.6005
CADCHF0.74370.74560.74020.7435
AUDCAD0.89450.89760.89150.8940
NZDCAD0.80370.81200.80220.8076
AUDNZD1.11221.11411.10311.1070
W
EURUSD
O: 1.0215
H: 1.0252
L: 1.0142
C: 1.0179
USDJPY
O: 133.28
H: 135.50
L: 132.07
C: 135.04
GBPUSD
O: 1.2167
H: 1.2198
L: 1.2004
C: 1.2070
USDCHF
O: 0.9528
H: 0.9650
L: 0.9500
C: 0.9617
AUDUSD
O: 0.6981
H: 0.7000
L: 0.6870
C: 0.6912
NZDUSD
O: 0.6271
H: 0.6310
L: 0.6213
C: 0.6243
USDCAD
O: 1.2814
H: 1.2985
L: 1.2795
C: 1.2937
EURJPY
O: 136.15
H: 137.76
L: 135.15
C: 137.40
EURGBP
O: 0.8397
H: 0.8453
L: 0.8386
C: 0.8430
EURCHF
O: 0.9733
H: 0.9802
L: 0.9723
C: 0.9790
EURAUD
O: 1.4622
H: 1.4775
L: 1.4622
C: 1.4727
EURNZD
O: 1.6280
H: 1.6335
L: 1.6219
C: 1.6305
EURCAD
O: 1.3092
H: 1.3198
L: 1.3075
C: 1.3167
GBPJPY
O: 162.26
H: 163.37
L: 161.05
C: 163.00
CHFJPY
O: 139.88
H: 140.69
L: 138.91
C: 140.35
AUDJPY
O: 93.00
H: 93.63
L: 92.25
C: 93.30
NZDJPY
O: 83.61
H: 84.62
L: 83.12
C: 84.28
CADJPY
O: 104.13
H: 104.74
L: 102.96
C: 104.36
GBPCHF
O: 1.1591
H: 1.1643
L: 1.1565
C: 1.1613
GBPAUD
O: 1.7442
H: 1.7507
L: 1.7418
C: 1.7472
GBPNZD
O: 1.9389
H: 1.9414
L: 1.9272
C: 1.9340
GBPCAD
O: 1.5591
H: 1.5660
L: 1.5569
C: 1.5620
AUDCHF
O: 0.6652
H: 0.6675
L: 0.6619
C: 0.6647
NZDCHF
O: 0.5975
H: 0.6039
L: 0.5971
C: 0.6005
CADCHF
O: 0.7437
H: 0.7456
L: 0.7402
C: 0.7435
AUDCAD
O: 0.8945
H: 0.8976
L: 0.8915
C: 0.8940
NZDCAD
O: 0.8037
H: 0.8120
L: 0.8022
C: 0.8076
AUDNZD
O: 1.1122
H: 1.1141
L: 1.1031
C: 1.1070
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
MOHLC
EURUSD1.04841.04890.99521.0227
USDJPY135.69139.39132.50133.24
GBPUSD1.21771.22461.17601.2177
USDCHF0.95490.98860.95020.9515
AUDUSD0.69030.70320.66820.6992
NZDUSD0.62450.63290.60610.6292
USDCAD1.28731.32241.27891.2796
EURJPY142.29142.43135.55136.26
EURGBP0.86070.86790.83460.8394
EURCHF1.00131.00470.97000.9730
EURAUD1.51891.53981.45111.4624
EURNZD1.68031.69681.61341.6254
EURCAD1.34971.35271.29681.3088
GBPJPY165.32166.34160.40162.32
CHFJPY142.10143.12138.69140.03
AUDJPY93.6795.7691.4393.17
NZDJPY84.6986.6083.0283.82
CADJPY105.41107.65103.37104.09
GBPCHF1.16331.17771.15251.1591
GBPAUD1.76391.78191.72091.7421
GBPNZD1.95011.96361.90681.9364
GBPCAD1.56791.56811.53521.5593
AUDCHF0.65920.67260.65100.6654
NZDCHF0.59640.60740.59030.5985
CADCHF0.74180.75810.73870.7434
AUDCAD0.88860.89950.87380.8951
NZDCAD0.80390.80950.79140.8052
AUDNZD1.10561.11821.09621.1116
M
EURUSD
O: 1.0484
H: 1.0489
L: 0.9952
C: 1.0227
USDJPY
O: 135.69
H: 139.39
L: 132.50
C: 133.24
GBPUSD
O: 1.2177
H: 1.2246
L: 1.1760
C: 1.2177
USDCHF
O: 0.9549
H: 0.9886
L: 0.9502
C: 0.9515
AUDUSD
O: 0.6903
H: 0.7032
L: 0.6682
C: 0.6992
NZDUSD
O: 0.6245
H: 0.6329
L: 0.6061
C: 0.6292
USDCAD
O: 1.2873
H: 1.3224
L: 1.2789
C: 1.2796
EURJPY
O: 142.29
H: 142.43
L: 135.55
C: 136.26
EURGBP
O: 0.8607
H: 0.8679
L: 0.8346
C: 0.8394
EURCHF
O: 1.0013
H: 1.0047
L: 0.9700
C: 0.9730
EURAUD
O: 1.5189
H: 1.5398
L: 1.4511
C: 1.4624
EURNZD
O: 1.6803
H: 1.6968
L: 1.6134
C: 1.6254
EURCAD
O: 1.3497
H: 1.3527
L: 1.2968
C: 1.3088
GBPJPY
O: 165.32
H: 166.34
L: 160.40
C: 162.32
CHFJPY
O: 142.10
H: 143.12
L: 138.69
C: 140.03
AUDJPY
O: 93.67
H: 95.76
L: 91.43
C: 93.17
NZDJPY
O: 84.69
H: 86.60
L: 83.02
C: 83.82
CADJPY
O: 105.41
H: 107.65
L: 103.37
C: 104.09
GBPCHF
O: 1.1633
H: 1.1777
L: 1.1525
C: 1.1591
GBPAUD
O: 1.7639
H: 1.7819
L: 1.7209
C: 1.7421
GBPNZD
O: 1.9501
H: 1.9636
L: 1.9068
C: 1.9364
GBPCAD
O: 1.5679
H: 1.5681
L: 1.5352
C: 1.5593
AUDCHF
O: 0.6592
H: 0.6726
L: 0.6510
C: 0.6654
NZDCHF
O: 0.5964
H: 0.6074
L: 0.5903
C: 0.5985
CADCHF
O: 0.7418
H: 0.7581
L: 0.7387
C: 0.7434
AUDCAD
O: 0.8886
H: 0.8995
L: 0.8738
C: 0.8951
NZDCAD
O: 0.8039
H: 0.8095
L: 0.7914
C: 0.8052
AUDNZD
O: 1.1056
H: 1.1182
L: 1.0962
C: 1.1116
Last Updated: Aug 07 23:35 GMT
Based on Bar of Jul 29 21:59 GMT

Featured Analysis

Learn Forex Trading