HomeStandard Pivot Points

Standard Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.07481.07531.07581.07631.07681.07731.0778
USDJPY144.89144.92144.95144.98145.01145.04145.07
GBPUSD1.25371.25401.25441.25471.25511.25541.2558
USDCHF0.87840.87910.87940.88010.88040.88110.8814
AUDUSD0.65710.65740.65760.65790.65810.65840.6586
NZDUSD0.61160.61180.61200.61220.61240.61260.6128
USDCAD1.35781.35801.35841.35861.35901.35921.3596
EURJPY155.83155.88155.98156.03156.13156.18156.28
EURGBP0.85640.85690.85730.85780.85820.85870.8591
EURCHF0.94650.94670.94690.94710.94730.94750.9477
EURAUD1.63371.63431.63531.63591.63691.63751.6385
EURNZD1.75531.75601.75721.75791.75911.75981.7610
EURCAD1.46031.46081.46171.46221.46311.46361.4645
GBPJPY181.71181.76181.85181.90181.99182.04182.13
CHFJPY164.51164.57164.69164.75164.87164.93165.05
AUDJPY95.3095.3395.3595.3895.4095.4395.45
NZDJPY88.6888.7088.7388.7588.7888.8088.83
CADJPY106.62106.65106.68106.71106.74106.77106.80
GBPCHF1.10211.10291.10341.10421.10471.10551.1060
GBPAUD1.90541.90581.90671.90711.90801.90841.9093
GBPNZD2.04772.04822.04902.04952.05032.05082.0516
GBPCAD1.70301.70341.70421.70461.70541.70581.7066
AUDCHF0.57780.57820.57850.57890.57920.57960.5799
NZDCHF0.53760.53800.53830.53870.53900.53940.5397
CADCHF0.64640.64690.64720.64770.64800.64850.6488
AUDCAD0.89290.89320.89350.89380.89410.89440.8947
NZDCAD0.83100.83120.83150.83170.83200.83220.8325
AUDNZD1.07401.07421.07441.07461.07481.07501.0752
H
EURUSD
R3: 1.0778
R2: 1.0773
R1: 1.0768
 
PP: 1.0763
 
S1: 1.0758
S2: 1.0753
S3: 1.0748
USDJPY
R3: 145.07
R2: 145.04
R1: 145.01
 
PP: 144.98
 
S1: 144.95
S2: 144.92
S3: 144.89
GBPUSD
R3: 1.2558
R2: 1.2554
R1: 1.2551
 
PP: 1.2547
 
S1: 1.2544
S2: 1.2540
S3: 1.2537
USDCHF
R3: 0.8814
R2: 0.8811
R1: 0.8804
 
PP: 0.8801
 
S1: 0.8794
S2: 0.8791
S3: 0.8784
AUDUSD
R3: 0.6586
R2: 0.6584
R1: 0.6581
 
PP: 0.6579
 
S1: 0.6576
S2: 0.6574
S3: 0.6571
NZDUSD
R3: 0.6128
R2: 0.6126
R1: 0.6124
 
PP: 0.6122
 
S1: 0.6120
S2: 0.6118
S3: 0.6116
USDCAD
R3: 1.3596
R2: 1.3592
R1: 1.3590
 
PP: 1.3586
 
S1: 1.3584
S2: 1.3580
S3: 1.3578
EURJPY
R3: 156.28
R2: 156.18
R1: 156.13
 
PP: 156.03
 
S1: 155.98
S2: 155.88
S3: 155.83
EURGBP
R3: 0.8591
R2: 0.8587
R1: 0.8582
 
PP: 0.8578
 
S1: 0.8573
S2: 0.8569
S3: 0.8564
EURCHF
R3: 0.9477
R2: 0.9475
R1: 0.9473
 
PP: 0.9471
 
S1: 0.9469
S2: 0.9467
S3: 0.9465
EURAUD
R3: 1.6385
R2: 1.6375
R1: 1.6369
 
PP: 1.6359
 
S1: 1.6353
S2: 1.6343
S3: 1.6337
EURNZD
R3: 1.7610
R2: 1.7598
R1: 1.7591
 
PP: 1.7579
 
S1: 1.7572
S2: 1.7560
S3: 1.7553
EURCAD
R3: 1.4645
R2: 1.4636
R1: 1.4631
 
PP: 1.4622
 
S1: 1.4617
S2: 1.4608
S3: 1.4603
GBPJPY
R3: 182.13
R2: 182.04
R1: 181.99
 
PP: 181.90
 
S1: 181.85
S2: 181.76
S3: 181.71
CHFJPY
R3: 165.05
R2: 164.93
R1: 164.87
 
PP: 164.75
 
S1: 164.69
S2: 164.57
S3: 164.51
AUDJPY
R3: 95.45
R2: 95.43
R1: 95.40
 
PP: 95.38
 
S1: 95.35
S2: 95.33
S3: 95.30
NZDJPY
R3: 88.83
R2: 88.80
R1: 88.78
 
PP: 88.75
 
S1: 88.73
S2: 88.70
S3: 88.68
CADJPY
R3: 106.80
R2: 106.77
R1: 106.74
 
PP: 106.71
 
S1: 106.68
S2: 106.65
S3: 106.62
GBPCHF
R3: 1.1060
R2: 1.1055
R1: 1.1047
 
PP: 1.1042
 
S1: 1.1034
S2: 1.1029
S3: 1.1021
GBPAUD
R3: 1.9093
R2: 1.9084
R1: 1.9080
 
PP: 1.9071
 
S1: 1.9067
S2: 1.9058
S3: 1.9054
GBPNZD
R3: 2.0516
R2: 2.0508
R1: 2.0503
 
PP: 2.0495
 
S1: 2.0490
S2: 2.0482
S3: 2.0477
GBPCAD
R3: 1.7066
R2: 1.7058
R1: 1.7054
 
PP: 1.7046
 
S1: 1.7042
S2: 1.7034
S3: 1.7030
AUDCHF
R3: 0.5799
R2: 0.5796
R1: 0.5792
 
PP: 0.5789
 
S1: 0.5785
S2: 0.5782
S3: 0.5778
NZDCHF
R3: 0.5397
R2: 0.5394
R1: 0.5390
 
PP: 0.5387
 
S1: 0.5383
S2: 0.5380
S3: 0.5376
CADCHF
R3: 0.6488
R2: 0.6485
R1: 0.6480
 
PP: 0.6477
 
S1: 0.6472
S2: 0.6469
S3: 0.6464
AUDCAD
R3: 0.8947
R2: 0.8944
R1: 0.8941
 
PP: 0.8938
 
S1: 0.8935
S2: 0.8932
S3: 0.8929
NZDCAD
R3: 0.8325
R2: 0.8322
R1: 0.8320
 
PP: 0.8317
 
S1: 0.8315
S2: 0.8312
S3: 0.8310
AUDNZD
R3: 1.0752
R2: 1.0750
R1: 1.0748
 
PP: 1.0746
 
S1: 1.0744
S2: 1.0742
S3: 1.0740
Last Updated: Dec 08 20:59 GMT
Based on Bar of Dec 08 20:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.06741.07031.07291.07581.07841.08131.0839
USDJPY143.00143.43144.12144.55145.24145.67146.36
GBPUSD1.24501.24761.25111.25371.25721.25981.2633
USDCHF0.87270.87480.87780.87990.88290.88500.8880
AUDUSD0.65110.65350.65550.65790.65990.66230.6643
NZDUSD0.60660.60850.61040.61230.61420.61610.6180
USDCAD1.35041.35281.35631.35871.36221.36461.3681
EURJPY154.21154.56155.15155.50156.09156.44157.03
EURGBP0.85420.85550.85640.85770.85860.85990.8608
EURCHF0.94220.94340.94530.94650.94840.94960.9515
EURAUD1.62591.62871.63221.63501.63851.64131.6448
EURNZD1.74801.75061.75351.75611.75901.76161.7645
EURCAD1.45621.45781.46031.46191.46441.46601.4685
GBPJPY179.56180.02180.84181.30182.12182.58183.40
CHFJPY163.36163.62164.02164.28164.68164.94165.34
AUDJPY94.4894.6494.9395.0995.3895.5495.83
NZDJPY87.9088.0688.3788.5388.8489.0089.31
CADJPY105.58105.79106.14106.35106.70106.91107.26
GBPCHF1.09681.09861.10171.10351.10661.10841.1115
GBPAUD1.89591.89901.90351.90661.91111.91421.9187
GBPNZD2.03862.04132.04502.04772.05142.05412.0578
GBPCAD1.69651.69861.70231.70441.70811.71021.7139
AUDCHF0.57610.57680.57800.57870.57990.58060.5818
NZDCHF0.53620.53700.53810.53890.54000.54080.5419
CADCHF0.64500.64590.64670.64760.64840.64930.6501
AUDCAD0.88970.89110.89260.89400.89550.89690.8984
NZDCAD0.82850.82950.83110.83210.83370.83470.8363
AUDNZD1.07081.07201.07291.07411.07501.07621.0771
4H
EURUSD
R3: 1.0839
R2: 1.0813
R1: 1.0784
 
PP: 1.0758
 
S1: 1.0729
S2: 1.0703
S3: 1.0674
USDJPY
R3: 146.36
R2: 145.67
R1: 145.24
 
PP: 144.55
 
S1: 144.12
S2: 143.43
S3: 143.00
GBPUSD
R3: 1.2633
R2: 1.2598
R1: 1.2572
 
PP: 1.2537
 
S1: 1.2511
S2: 1.2476
S3: 1.2450
USDCHF
R3: 0.8880
R2: 0.8850
R1: 0.8829
 
PP: 0.8799
 
S1: 0.8778
S2: 0.8748
S3: 0.8727
AUDUSD
R3: 0.6643
R2: 0.6623
R1: 0.6599
 
PP: 0.6579
 
S1: 0.6555
S2: 0.6535
S3: 0.6511
NZDUSD
R3: 0.6180
R2: 0.6161
R1: 0.6142
 
PP: 0.6123
 
S1: 0.6104
S2: 0.6085
S3: 0.6066
USDCAD
R3: 1.3681
R2: 1.3646
R1: 1.3622
 
PP: 1.3587
 
S1: 1.3563
S2: 1.3528
S3: 1.3504
EURJPY
R3: 157.03
R2: 156.44
R1: 156.09
 
PP: 155.50
 
S1: 155.15
S2: 154.56
S3: 154.21
EURGBP
R3: 0.8608
R2: 0.8599
R1: 0.8586
 
PP: 0.8577
 
S1: 0.8564
S2: 0.8555
S3: 0.8542
EURCHF
R3: 0.9515
R2: 0.9496
R1: 0.9484
 
PP: 0.9465
 
S1: 0.9453
S2: 0.9434
S3: 0.9422
EURAUD
R3: 1.6448
R2: 1.6413
R1: 1.6385
 
PP: 1.6350
 
S1: 1.6322
S2: 1.6287
S3: 1.6259
EURNZD
R3: 1.7645
R2: 1.7616
R1: 1.7590
 
PP: 1.7561
 
S1: 1.7535
S2: 1.7506
S3: 1.7480
EURCAD
R3: 1.4685
R2: 1.4660
R1: 1.4644
 
PP: 1.4619
 
S1: 1.4603
S2: 1.4578
S3: 1.4562
GBPJPY
R3: 183.40
R2: 182.58
R1: 182.12
 
PP: 181.30
 
S1: 180.84
S2: 180.02
S3: 179.56
CHFJPY
R3: 165.34
R2: 164.94
R1: 164.68
 
PP: 164.28
 
S1: 164.02
S2: 163.62
S3: 163.36
AUDJPY
R3: 95.83
R2: 95.54
R1: 95.38
 
PP: 95.09
 
S1: 94.93
S2: 94.64
S3: 94.48
NZDJPY
R3: 89.31
R2: 89.00
R1: 88.84
 
PP: 88.53
 
S1: 88.37
S2: 88.06
S3: 87.90
CADJPY
R3: 107.26
R2: 106.91
R1: 106.70
 
PP: 106.35
 
S1: 106.14
S2: 105.79
S3: 105.58
GBPCHF
R3: 1.1115
R2: 1.1084
R1: 1.1066
 
PP: 1.1035
 
S1: 1.1017
S2: 1.0986
S3: 1.0968
GBPAUD
R3: 1.9187
R2: 1.9142
R1: 1.9111
 
PP: 1.9066
 
S1: 1.9035
S2: 1.8990
S3: 1.8959
GBPNZD
R3: 2.0578
R2: 2.0541
R1: 2.0514
 
PP: 2.0477
 
S1: 2.0450
S2: 2.0413
S3: 2.0386
GBPCAD
R3: 1.7139
R2: 1.7102
R1: 1.7081
 
PP: 1.7044
 
S1: 1.7023
S2: 1.6986
S3: 1.6965
AUDCHF
R3: 0.5818
R2: 0.5806
R1: 0.5799
 
PP: 0.5787
 
S1: 0.5780
S2: 0.5768
S3: 0.5761
NZDCHF
R3: 0.5419
R2: 0.5408
R1: 0.5400
 
PP: 0.5389
 
S1: 0.5381
S2: 0.5370
S3: 0.5362
CADCHF
R3: 0.6501
R2: 0.6493
R1: 0.6484
 
PP: 0.6476
 
S1: 0.6467
S2: 0.6459
S3: 0.6450
AUDCAD
R3: 0.8984
R2: 0.8969
R1: 0.8955
 
PP: 0.8940
 
S1: 0.8926
S2: 0.8911
S3: 0.8897
NZDCAD
R3: 0.8363
R2: 0.8347
R1: 0.8337
 
PP: 0.8321
 
S1: 0.8311
S2: 0.8295
S3: 0.8285
AUDNZD
R3: 1.0771
R2: 1.0762
R1: 1.0750
 
PP: 1.0741
 
S1: 1.0729
S2: 1.0720
S3: 1.0708
Last Updated: Dec 08 20:59 GMT
Based on Bar of Dec 08 17:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.06981.07261.07601.07881.08221.08501.0884
USDJPY135.76138.71141.43144.38147.10150.05152.77
GBPUSD1.24861.25161.25541.25841.26221.26521.2690
USDCHF0.86740.87010.87270.87540.87800.88070.8833
AUDUSD0.64510.64890.65450.65830.66390.66770.6733
NZDUSD0.60430.60780.61240.61590.62050.62400.6286
USDCAD1.35491.35661.35841.36011.36191.36361.3654
EURJPY147.40150.31152.94155.85158.48161.39164.02
EURGBP0.85270.85410.85560.85700.85850.85990.8614
EURCHF0.93550.93800.94130.94380.94710.94960.9529
EURAUD1.61441.62411.62951.63921.64461.65431.6597
EURNZD1.73001.73821.74381.75201.75761.76581.7714
EURCAD1.45631.45961.46371.46701.47111.47441.4785
GBPJPY171.94175.28178.41181.75184.88188.22191.35
CHFJPY155.59158.91161.80165.12168.01171.33174.22
AUDJPY90.9392.3393.7495.1496.5597.9599.36
NZDJPY84.4686.0887.5089.1290.5492.1693.58
CADJPY99.91102.08104.03106.20108.15110.32112.27
GBPCHF1.09331.09571.09901.10141.10471.10711.1104
GBPAUD1.88261.89381.90071.91191.91881.93001.9369
GBPNZD2.01742.02682.03402.04342.05062.06002.0672
GBPCAD1.70051.70341.70811.71101.71571.71861.7233
AUDCHF0.56600.56860.57320.57580.58040.58300.5876
NZDCHF0.53050.53280.53640.53870.54230.54460.5482
CADCHF0.63870.64050.64200.64380.64530.64710.6486
AUDCAD0.87870.88330.89050.89510.90230.90690.9141
NZDCAD0.82330.82740.83330.83740.84330.84740.8533
AUDNZD1.06271.06441.06721.06891.07171.07341.0762
D
EURUSD
R3: 1.0884
R2: 1.0850
R1: 1.0822
 
PP: 1.0788
 
S1: 1.0760
S2: 1.0726
S3: 1.0698
USDJPY
R3: 152.77
R2: 150.05
R1: 147.10
 
PP: 144.38
 
S1: 141.43
S2: 138.71
S3: 135.76
GBPUSD
R3: 1.2690
R2: 1.2652
R1: 1.2622
 
PP: 1.2584
 
S1: 1.2554
S2: 1.2516
S3: 1.2486
USDCHF
R3: 0.8833
R2: 0.8807
R1: 0.8780
 
PP: 0.8754
 
S1: 0.8727
S2: 0.8701
S3: 0.8674
AUDUSD
R3: 0.6733
R2: 0.6677
R1: 0.6639
 
PP: 0.6583
 
S1: 0.6545
S2: 0.6489
S3: 0.6451
NZDUSD
R3: 0.6286
R2: 0.6240
R1: 0.6205
 
PP: 0.6159
 
S1: 0.6124
S2: 0.6078
S3: 0.6043
USDCAD
R3: 1.3654
R2: 1.3636
R1: 1.3619
 
PP: 1.3601
 
S1: 1.3584
S2: 1.3566
S3: 1.3549
EURJPY
R3: 164.02
R2: 161.39
R1: 158.48
 
PP: 155.85
 
S1: 152.94
S2: 150.31
S3: 147.40
EURGBP
R3: 0.8614
R2: 0.8599
R1: 0.8585
 
PP: 0.8570
 
S1: 0.8556
S2: 0.8541
S3: 0.8527
EURCHF
R3: 0.9529
R2: 0.9496
R1: 0.9471
 
PP: 0.9438
 
S1: 0.9413
S2: 0.9380
S3: 0.9355
EURAUD
R3: 1.6597
R2: 1.6543
R1: 1.6446
 
PP: 1.6392
 
S1: 1.6295
S2: 1.6241
S3: 1.6144
EURNZD
R3: 1.7714
R2: 1.7658
R1: 1.7576
 
PP: 1.7520
 
S1: 1.7438
S2: 1.7382
S3: 1.7300
EURCAD
R3: 1.4785
R2: 1.4744
R1: 1.4711
 
PP: 1.4670
 
S1: 1.4637
S2: 1.4596
S3: 1.4563
GBPJPY
R3: 191.35
R2: 188.22
R1: 184.88
 
PP: 181.75
 
S1: 178.41
S2: 175.28
S3: 171.94
CHFJPY
R3: 174.22
R2: 171.33
R1: 168.01
 
PP: 165.12
 
S1: 161.80
S2: 158.91
S3: 155.59
AUDJPY
R3: 99.36
R2: 97.95
R1: 96.55
 
PP: 95.14
 
S1: 93.74
S2: 92.33
S3: 90.93
NZDJPY
R3: 93.58
R2: 92.16
R1: 90.54
 
PP: 89.12
 
S1: 87.50
S2: 86.08
S3: 84.46
CADJPY
R3: 112.27
R2: 110.32
R1: 108.15
 
PP: 106.20
 
S1: 104.03
S2: 102.08
S3: 99.91
GBPCHF
R3: 1.1104
R2: 1.1071
R1: 1.1047
 
PP: 1.1014
 
S1: 1.0990
S2: 1.0957
S3: 1.0933
GBPAUD
R3: 1.9369
R2: 1.9300
R1: 1.9188
 
PP: 1.9119
 
S1: 1.9007
S2: 1.8938
S3: 1.8826
GBPNZD
R3: 2.0672
R2: 2.0600
R1: 2.0506
 
PP: 2.0434
 
S1: 2.0340
S2: 2.0268
S3: 2.0174
GBPCAD
R3: 1.7233
R2: 1.7186
R1: 1.7157
 
PP: 1.7110
 
S1: 1.7081
S2: 1.7034
S3: 1.7005
AUDCHF
R3: 0.5876
R2: 0.5830
R1: 0.5804
 
PP: 0.5758
 
S1: 0.5732
S2: 0.5686
S3: 0.5660
NZDCHF
R3: 0.5482
R2: 0.5446
R1: 0.5423
 
PP: 0.5387
 
S1: 0.5364
S2: 0.5328
S3: 0.5305
CADCHF
R3: 0.6486
R2: 0.6471
R1: 0.6453
 
PP: 0.6438
 
S1: 0.6420
S2: 0.6405
S3: 0.6387
AUDCAD
R3: 0.9141
R2: 0.9069
R1: 0.9023
 
PP: 0.8951
 
S1: 0.8905
S2: 0.8833
S3: 0.8787
NZDCAD
R3: 0.8533
R2: 0.8474
R1: 0.8433
 
PP: 0.8374
 
S1: 0.8333
S2: 0.8274
S3: 0.8233
AUDNZD
R3: 1.0762
R2: 1.0734
R1: 1.0717
 
PP: 1.0689
 
S1: 1.0672
S2: 1.0644
S3: 1.0627
Last Updated: Dec 08 20:59 GMT
Based on Bar of Dec 07 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.06151.07221.08031.09101.09911.10981.1179
USDJPY142.73144.70145.75147.72148.77150.74151.79
GBPUSD1.24821.25361.26241.26781.27661.28201.2908
USDCHF0.84870.85830.86370.87330.87870.88830.8937
AUDUSD0.64940.65300.66030.66390.67120.67480.6821
NZDUSD0.59620.60110.61110.61600.62600.63090.6409
USDCAD1.32601.33741.34351.35491.36101.37241.3785
EURJPY154.30156.98158.37161.05162.44165.12166.51
EURGBP0.83870.84730.85170.86030.86470.87330.8777
EURCHF0.91770.93130.93860.95220.95950.97310.9804
EURAUD1.58031.60471.61761.64201.65491.67931.6922
EURNZD1.68171.71691.73491.77011.78811.82331.8413
EURCAD1.42521.44461.45681.47621.48841.50781.5200
GBPJPY183.36184.78185.69187.11188.02189.44190.35
CHFJPY164.65166.02167.48168.85170.31171.68173.14
AUDJPY96.0696.6597.3397.9298.6099.1999.87
NZDJPY89.1589.6990.4390.9791.7192.2592.99
CADJPY106.26107.17107.97108.88109.68110.59111.39
GBPCHF1.08141.09041.09761.10661.11381.12281.1300
GBPAUD1.87991.89101.89761.90871.91531.92641.9330
GBPNZD1.99772.02052.03372.05652.06972.09252.1057
GBPCAD1.68051.69231.70391.71571.72731.73911.7507
AUDCHF0.56650.57110.57570.58030.58490.58950.5941
NZDCHF0.52580.53030.53500.53950.54420.54870.5534
CADCHF0.63120.63580.63990.64450.64860.65320.6573
AUDCAD0.88460.88920.89510.89970.90560.91020.9161
NZDCAD0.81640.82180.83000.83540.84360.84900.8572
AUDNZD1.05211.06121.06811.07721.08411.09321.1001
W
EURUSD
R3: 1.1179
R2: 1.1098
R1: 1.0991
 
PP: 1.0910
 
S1: 1.0803
S2: 1.0722
S3: 1.0615
USDJPY
R3: 151.79
R2: 150.74
R1: 148.77
 
PP: 147.72
 
S1: 145.75
S2: 144.70
S3: 142.73
GBPUSD
R3: 1.2908
R2: 1.2820
R1: 1.2766
 
PP: 1.2678
 
S1: 1.2624
S2: 1.2536
S3: 1.2482
USDCHF
R3: 0.8937
R2: 0.8883
R1: 0.8787
 
PP: 0.8733
 
S1: 0.8637
S2: 0.8583
S3: 0.8487
AUDUSD
R3: 0.6821
R2: 0.6748
R1: 0.6712
 
PP: 0.6639
 
S1: 0.6603
S2: 0.6530
S3: 0.6494
NZDUSD
R3: 0.6409
R2: 0.6309
R1: 0.6260
 
PP: 0.6160
 
S1: 0.6111
S2: 0.6011
S3: 0.5962
USDCAD
R3: 1.3785
R2: 1.3724
R1: 1.3610
 
PP: 1.3549
 
S1: 1.3435
S2: 1.3374
S3: 1.3260
EURJPY
R3: 166.51
R2: 165.12
R1: 162.44
 
PP: 161.05
 
S1: 158.37
S2: 156.98
S3: 154.30
EURGBP
R3: 0.8777
R2: 0.8733
R1: 0.8647
 
PP: 0.8603
 
S1: 0.8517
S2: 0.8473
S3: 0.8387
EURCHF
R3: 0.9804
R2: 0.9731
R1: 0.9595
 
PP: 0.9522
 
S1: 0.9386
S2: 0.9313
S3: 0.9177
EURAUD
R3: 1.6922
R2: 1.6793
R1: 1.6549
 
PP: 1.6420
 
S1: 1.6176
S2: 1.6047
S3: 1.5803
EURNZD
R3: 1.8413
R2: 1.8233
R1: 1.7881
 
PP: 1.7701
 
S1: 1.7349
S2: 1.7169
S3: 1.6817
EURCAD
R3: 1.5200
R2: 1.5078
R1: 1.4884
 
PP: 1.4762
 
S1: 1.4568
S2: 1.4446
S3: 1.4252
GBPJPY
R3: 190.35
R2: 189.44
R1: 188.02
 
PP: 187.11
 
S1: 185.69
S2: 184.78
S3: 183.36
CHFJPY
R3: 173.14
R2: 171.68
R1: 170.31
 
PP: 168.85
 
S1: 167.48
S2: 166.02
S3: 164.65
AUDJPY
R3: 99.87
R2: 99.19
R1: 98.60
 
PP: 97.92
 
S1: 97.33
S2: 96.65
S3: 96.06
NZDJPY
R3: 92.99
R2: 92.25
R1: 91.71
 
PP: 90.97
 
S1: 90.43
S2: 89.69
S3: 89.15
CADJPY
R3: 111.39
R2: 110.59
R1: 109.68
 
PP: 108.88
 
S1: 107.97
S2: 107.17
S3: 106.26
GBPCHF
R3: 1.1300
R2: 1.1228
R1: 1.1138
 
PP: 1.1066
 
S1: 1.0976
S2: 1.0904
S3: 1.0814
GBPAUD
R3: 1.9330
R2: 1.9264
R1: 1.9153
 
PP: 1.9087
 
S1: 1.8976
S2: 1.8910
S3: 1.8799
GBPNZD
R3: 2.1057
R2: 2.0925
R1: 2.0697
 
PP: 2.0565
 
S1: 2.0337
S2: 2.0205
S3: 1.9977
GBPCAD
R3: 1.7507
R2: 1.7391
R1: 1.7273
 
PP: 1.7157
 
S1: 1.7039
S2: 1.6923
S3: 1.6805
AUDCHF
R3: 0.5941
R2: 0.5895
R1: 0.5849
 
PP: 0.5803
 
S1: 0.5757
S2: 0.5711
S3: 0.5665
NZDCHF
R3: 0.5534
R2: 0.5487
R1: 0.5442
 
PP: 0.5395
 
S1: 0.5350
S2: 0.5303
S3: 0.5258
CADCHF
R3: 0.6573
R2: 0.6532
R1: 0.6486
 
PP: 0.6445
 
S1: 0.6399
S2: 0.6358
S3: 0.6312
AUDCAD
R3: 0.9161
R2: 0.9102
R1: 0.9056
 
PP: 0.8997
 
S1: 0.8951
S2: 0.8892
S3: 0.8846
NZDCAD
R3: 0.8572
R2: 0.8490
R1: 0.8436
 
PP: 0.8354
 
S1: 0.8300
S2: 0.8218
S3: 0.8164
AUDNZD
R3: 1.1001
R2: 1.0932
R1: 1.0841
 
PP: 1.0772
 
S1: 1.0681
S2: 1.0612
S3: 1.0521
Last Updated: Dec 08 20:59 GMT
Based on Bar of Dec 01 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.00981.03081.05981.08081.10981.13081.1598
USDJPY140.72143.69145.96148.93151.20154.17156.44
GBPUSD1.15991.18471.22361.24841.28731.31211.3510
USDCHF0.81590.84220.85870.88500.90150.92780.9443
AUDUSD0.60320.61750.63900.65330.67480.68910.7106
NZDUSD0.54740.56320.58930.60510.63120.64700.6731
USDCAD1.30761.33081.34341.36661.37921.40241.4150
EURJPY153.63156.35158.87161.59164.11166.83169.35
EURGBP0.84190.85160.85710.86680.87230.88200.8875
EURCHF0.92280.93510.94400.95630.96520.97750.9864
EURAUD1.59451.61961.63401.65911.67351.69861.7130
EURNZD1.68461.72531.74721.78791.80981.85051.8724
EURCAD1.40951.43411.45521.47981.50091.52551.5466
GBPJPY177.75180.25183.67186.17189.59192.09195.51
CHFJPY161.70163.70166.53168.53171.36173.36176.19
AUDJPY93.0694.3396.1297.3999.18100.45102.24
NZDJPY84.8986.2288.7290.0592.5593.8896.38
CADJPY104.02105.63107.47109.08110.92112.53114.37
GBPCHF1.08071.08981.09741.10651.11411.12321.1308
GBPAUD1.84861.86931.89031.91101.93201.95271.9737
GBPNZD1.98312.01532.03322.06542.08332.11552.1334
GBPCAD1.62861.65151.68161.70451.73461.75751.7876
AUDCHF0.55810.56530.57170.57890.58530.59250.5989
NZDCHF0.51210.51950.52910.53650.54610.55350.5631
CADCHF0.61770.62910.63730.64870.65690.66830.6765
AUDCAD0.85210.86430.87990.89210.90770.91990.9355
NZDCAD0.77500.78940.81200.82640.84900.86340.8860
AUDNZD1.04321.05771.06551.08001.08781.10231.1101
M
EURUSD
R3: 1.1598
R2: 1.1308
R1: 1.1098
 
PP: 1.0808
 
S1: 1.0598
S2: 1.0308
S3: 1.0098
USDJPY
R3: 156.44
R2: 154.17
R1: 151.20
 
PP: 148.93
 
S1: 145.96
S2: 143.69
S3: 140.72
GBPUSD
R3: 1.3510
R2: 1.3121
R1: 1.2873
 
PP: 1.2484
 
S1: 1.2236
S2: 1.1847
S3: 1.1599
USDCHF
R3: 0.9443
R2: 0.9278
R1: 0.9015
 
PP: 0.8850
 
S1: 0.8587
S2: 0.8422
S3: 0.8159
AUDUSD
R3: 0.7106
R2: 0.6891
R1: 0.6748
 
PP: 0.6533
 
S1: 0.6390
S2: 0.6175
S3: 0.6032
NZDUSD
R3: 0.6731
R2: 0.6470
R1: 0.6312
 
PP: 0.6051
 
S1: 0.5893
S2: 0.5632
S3: 0.5474
USDCAD
R3: 1.4150
R2: 1.4024
R1: 1.3792
 
PP: 1.3666
 
S1: 1.3434
S2: 1.3308
S3: 1.3076
EURJPY
R3: 169.35
R2: 166.83
R1: 164.11
 
PP: 161.59
 
S1: 158.87
S2: 156.35
S3: 153.63
EURGBP
R3: 0.8875
R2: 0.8820
R1: 0.8723
 
PP: 0.8668
 
S1: 0.8571
S2: 0.8516
S3: 0.8419
EURCHF
R3: 0.9864
R2: 0.9775
R1: 0.9652
 
PP: 0.9563
 
S1: 0.9440
S2: 0.9351
S3: 0.9228
EURAUD
R3: 1.7130
R2: 1.6986
R1: 1.6735
 
PP: 1.6591
 
S1: 1.6340
S2: 1.6196
S3: 1.5945
EURNZD
R3: 1.8724
R2: 1.8505
R1: 1.8098
 
PP: 1.7879
 
S1: 1.7472
S2: 1.7253
S3: 1.6846
EURCAD
R3: 1.5466
R2: 1.5255
R1: 1.5009
 
PP: 1.4798
 
S1: 1.4552
S2: 1.4341
S3: 1.4095
GBPJPY
R3: 195.51
R2: 192.09
R1: 189.59
 
PP: 186.17
 
S1: 183.67
S2: 180.25
S3: 177.75
CHFJPY
R3: 176.19
R2: 173.36
R1: 171.36
 
PP: 168.53
 
S1: 166.53
S2: 163.70
S3: 161.70
AUDJPY
R3: 102.24
R2: 100.45
R1: 99.18
 
PP: 97.39
 
S1: 96.12
S2: 94.33
S3: 93.06
NZDJPY
R3: 96.38
R2: 93.88
R1: 92.55
 
PP: 90.05
 
S1: 88.72
S2: 86.22
S3: 84.89
CADJPY
R3: 114.37
R2: 112.53
R1: 110.92
 
PP: 109.08
 
S1: 107.47
S2: 105.63
S3: 104.02
GBPCHF
R3: 1.1308
R2: 1.1232
R1: 1.1141
 
PP: 1.1065
 
S1: 1.0974
S2: 1.0898
S3: 1.0807
GBPAUD
R3: 1.9737
R2: 1.9527
R1: 1.9320
 
PP: 1.9110
 
S1: 1.8903
S2: 1.8693
S3: 1.8486
GBPNZD
R3: 2.1334
R2: 2.1155
R1: 2.0833
 
PP: 2.0654
 
S1: 2.0332
S2: 2.0153
S3: 1.9831
GBPCAD
R3: 1.7876
R2: 1.7575
R1: 1.7346
 
PP: 1.7045
 
S1: 1.6816
S2: 1.6515
S3: 1.6286
AUDCHF
R3: 0.5989
R2: 0.5925
R1: 0.5853
 
PP: 0.5789
 
S1: 0.5717
S2: 0.5653
S3: 0.5581
NZDCHF
R3: 0.5631
R2: 0.5535
R1: 0.5461
 
PP: 0.5365
 
S1: 0.5291
S2: 0.5195
S3: 0.5121
CADCHF
R3: 0.6765
R2: 0.6683
R1: 0.6569
 
PP: 0.6487
 
S1: 0.6373
S2: 0.6291
S3: 0.6177
AUDCAD
R3: 0.9355
R2: 0.9199
R1: 0.9077
 
PP: 0.8921
 
S1: 0.8799
S2: 0.8643
S3: 0.8521
NZDCAD
R3: 0.8860
R2: 0.8634
R1: 0.8490
 
PP: 0.8264
 
S1: 0.8120
S2: 0.7894
S3: 0.7750
AUDNZD
R3: 1.1101
R2: 1.1023
R1: 1.0878
 
PP: 1.0800
 
S1: 1.0655
S2: 1.0577
S3: 1.0432
Last Updated: Dec 08 20:59 GMT
Based on Bar of Nov 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.07591.07671.07571.0764
USDJPY144.97145.00144.94144.99
GBPUSD1.25501.25501.25431.2548
USDCHF0.88040.88070.87970.8798
AUDUSD0.65800.65820.65770.6578
NZDUSD0.61240.61250.61210.6121
USDCAD1.35841.35881.35821.3588
EURJPY155.96156.09155.94156.07
EURGBP0.85730.85820.85730.8578
EURCHF0.94720.94740.94700.9470
EURAUD1.63501.63651.63491.6363
EURNZD1.75671.75861.75671.7584
EURCAD1.46151.46281.46141.4625
GBPJPY181.94181.96181.82181.93
CHFJPY164.67164.82164.64164.80
AUDJPY95.3995.4195.3695.37
NZDJPY88.7888.7888.7388.75
CADJPY106.72106.74106.68106.71
GBPCHF1.10491.10501.10371.1039
GBPAUD1.90731.90761.90631.9075
GBPNZD2.04932.04992.04862.0499
GBPCAD1.70481.70511.70391.7049
AUDCHF0.57930.57940.57870.5787
NZDCHF0.53920.53920.53850.5385
CADCHF0.64810.64820.64740.6475
AUDCAD0.89380.89410.89350.8938
NZDCAD0.83190.83200.83150.8317
AUDNZD1.07441.07481.07441.0746
H
EURUSD
O: 1.0759
H: 1.0767
L: 1.0757
C: 1.0764
USDJPY
O: 144.97
H: 145.00
L: 144.94
C: 144.99
GBPUSD
O: 1.2550
H: 1.2550
L: 1.2543
C: 1.2548
USDCHF
O: 0.8804
H: 0.8807
L: 0.8797
C: 0.8798
AUDUSD
O: 0.6580
H: 0.6582
L: 0.6577
C: 0.6578
NZDUSD
O: 0.6124
H: 0.6125
L: 0.6121
C: 0.6121
USDCAD
O: 1.3584
H: 1.3588
L: 1.3582
C: 1.3588
EURJPY
O: 155.96
H: 156.09
L: 155.94
C: 156.07
EURGBP
O: 0.8573
H: 0.8582
L: 0.8573
C: 0.8578
EURCHF
O: 0.9472
H: 0.9474
L: 0.9470
C: 0.9470
EURAUD
O: 1.6350
H: 1.6365
L: 1.6349
C: 1.6363
EURNZD
O: 1.7567
H: 1.7586
L: 1.7567
C: 1.7584
EURCAD
O: 1.4615
H: 1.4628
L: 1.4614
C: 1.4625
GBPJPY
O: 181.94
H: 181.96
L: 181.82
C: 181.93
CHFJPY
O: 164.67
H: 164.82
L: 164.64
C: 164.80
AUDJPY
O: 95.39
H: 95.41
L: 95.36
C: 95.37
NZDJPY
O: 88.78
H: 88.78
L: 88.73
C: 88.75
CADJPY
O: 106.72
H: 106.74
L: 106.68
C: 106.71
GBPCHF
O: 1.1049
H: 1.1050
L: 1.1037
C: 1.1039
GBPAUD
O: 1.9073
H: 1.9076
L: 1.9063
C: 1.9075
GBPNZD
O: 2.0493
H: 2.0499
L: 2.0486
C: 2.0499
GBPCAD
O: 1.7048
H: 1.7051
L: 1.7039
C: 1.7049
AUDCHF
O: 0.5793
H: 0.5794
L: 0.5787
C: 0.5787
NZDCHF
O: 0.5392
H: 0.5392
L: 0.5385
C: 0.5385
CADCHF
O: 0.6481
H: 0.6482
L: 0.6474
C: 0.6475
AUDCAD
O: 0.8938
H: 0.8941
L: 0.8935
C: 0.8938
NZDCAD
O: 0.8319
H: 0.8320
L: 0.8315
C: 0.8317
AUDNZD
O: 1.0744
H: 1.0748
L: 1.0744
C: 1.0746
Last Updated: Dec 08 20:59 GMT
Based on Bar of Dec 08 20:00 GMT
4HOHLC
EURUSD1.07471.07861.07311.0756
USDJPY144.20144.98143.86144.81
GBPUSD1.25461.25631.25021.2546
USDCHF0.87950.88210.87700.8807
AUDUSD0.65870.66020.65580.6576
NZDUSD0.61300.61420.61040.6123
USDCAD1.35871.36101.35511.3599
EURJPY154.97155.84154.90155.75
EURGBP0.85670.85890.85670.8574
EURCHF0.94520.94760.94450.9473
EURAUD1.63161.63781.63151.6357
EURNZD1.75321.75861.75311.7565
EURCAD1.46021.46361.45951.4627
GBPJPY180.90181.75180.47181.67
CHFJPY163.95164.53163.87164.43
AUDJPY94.9895.2594.8095.22
NZDJPY88.3988.7088.2388.67
CADJPY106.13106.56106.00106.49
GBPCHF1.10341.10521.10031.1049
GBPAUD1.90461.90981.90221.9079
GBPNZD2.04662.05042.04402.0487
GBPCAD1.70461.70651.70071.7060
AUDCHF0.57930.57950.57760.5791
NZDCHF0.53910.53960.53770.5393
CADCHF0.64730.64840.64670.6476
AUDCAD0.89500.89530.89240.8942
NZDCAD0.83290.83310.83050.8327
AUDNZD1.07461.07521.07311.0739
4H
EURUSD
O: 1.0747
H: 1.0786
L: 1.0731
C: 1.0756
USDJPY
O: 144.20
H: 144.98
L: 143.86
C: 144.81
GBPUSD
O: 1.2546
H: 1.2563
L: 1.2502
C: 1.2546
USDCHF
O: 0.8795
H: 0.8821
L: 0.8770
C: 0.8807
AUDUSD
O: 0.6587
H: 0.6602
L: 0.6558
C: 0.6576
NZDUSD
O: 0.6130
H: 0.6142
L: 0.6104
C: 0.6123
USDCAD
O: 1.3587
H: 1.3610
L: 1.3551
C: 1.3599
EURJPY
O: 154.97
H: 155.84
L: 154.90
C: 155.75
EURGBP
O: 0.8567
H: 0.8589
L: 0.8567
C: 0.8574
EURCHF
O: 0.9452
H: 0.9476
L: 0.9445
C: 0.9473
EURAUD
O: 1.6316
H: 1.6378
L: 1.6315
C: 1.6357
EURNZD
O: 1.7532
H: 1.7586
L: 1.7531
C: 1.7565
EURCAD
O: 1.4602
H: 1.4636
L: 1.4595
C: 1.4627
GBPJPY
O: 180.90
H: 181.75
L: 180.47
C: 181.67
CHFJPY
O: 163.95
H: 164.53
L: 163.87
C: 164.43
AUDJPY
O: 94.98
H: 95.25
L: 94.80
C: 95.22
NZDJPY
O: 88.39
H: 88.70
L: 88.23
C: 88.67
CADJPY
O: 106.13
H: 106.56
L: 106.00
C: 106.49
GBPCHF
O: 1.1034
H: 1.1052
L: 1.1003
C: 1.1049
GBPAUD
O: 1.9046
H: 1.9098
L: 1.9022
C: 1.9079
GBPNZD
O: 2.0466
H: 2.0504
L: 2.0440
C: 2.0487
GBPCAD
O: 1.7046
H: 1.7065
L: 1.7007
C: 1.7060
AUDCHF
O: 0.5793
H: 0.5795
L: 0.5776
C: 0.5791
NZDCHF
O: 0.5391
H: 0.5396
L: 0.5377
C: 0.5393
CADCHF
O: 0.6473
H: 0.6484
L: 0.6467
C: 0.6476
AUDCAD
O: 0.8950
H: 0.8953
L: 0.8924
C: 0.8942
NZDCAD
O: 0.8329
H: 0.8331
L: 0.8305
C: 0.8327
AUDNZD
O: 1.0746
H: 1.0752
L: 1.0731
C: 1.0739
Last Updated: Dec 08 20:59 GMT
Based on Bar of Dec 08 17:00 GMT
DOHLC
EURUSD1.07641.08171.07551.0793
USDJPY147.30147.34141.67144.14
GBPUSD1.25601.26131.25451.2593
USDCHF0.87500.87820.87290.8752
AUDUSD0.65490.66200.65260.6602
NZDUSD0.61370.61940.61130.6170
USDCAD1.35941.36191.35841.3601
EURJPY158.75158.75153.21155.58
EURGBP0.85720.85840.85550.8571
EURCHF0.94200.94620.94040.9447
EURAUD1.64141.64891.63381.6349
EURNZD1.75501.76021.74641.7494
EURCAD1.46391.47021.46281.4679
GBPJPY185.10185.10178.63181.53
CHFJPY168.37168.43162.22164.70
AUDJPY96.5396.5493.7395.15
NZDJPY90.3790.7487.7088.92
CADJPY108.33108.37104.25105.98
GBPCHF1.09881.10381.09811.1023
GBPAUD1.91691.92301.90491.9077
GBPNZD2.04602.05272.03612.0413
GBPCAD1.70731.71381.70621.7129
AUDCHF0.57370.57840.57120.5778
NZDCHF0.53670.54100.53510.5400
CADCHF0.64340.64560.64230.6435
AUDCAD0.89160.89960.88780.8978
NZDCAD0.83430.84160.83160.8391
AUDNZD1.06801.07061.06611.0700
D
EURUSD
O: 1.0764
H: 1.0817
L: 1.0755
C: 1.0793
USDJPY
O: 147.30
H: 147.34
L: 141.67
C: 144.14
GBPUSD
O: 1.2560
H: 1.2613
L: 1.2545
C: 1.2593
USDCHF
O: 0.8750
H: 0.8782
L: 0.8729
C: 0.8752
AUDUSD
O: 0.6549
H: 0.6620
L: 0.6526
C: 0.6602
NZDUSD
O: 0.6137
H: 0.6194
L: 0.6113
C: 0.6170
USDCAD
O: 1.3594
H: 1.3619
L: 1.3584
C: 1.3601
EURJPY
O: 158.75
H: 158.75
L: 153.21
C: 155.58
EURGBP
O: 0.8572
H: 0.8584
L: 0.8555
C: 0.8571
EURCHF
O: 0.9420
H: 0.9462
L: 0.9404
C: 0.9447
EURAUD
O: 1.6414
H: 1.6489
L: 1.6338
C: 1.6349
EURNZD
O: 1.7550
H: 1.7602
L: 1.7464
C: 1.7494
EURCAD
O: 1.4639
H: 1.4702
L: 1.4628
C: 1.4679
GBPJPY
O: 185.10
H: 185.10
L: 178.63
C: 181.53
CHFJPY
O: 168.37
H: 168.43
L: 162.22
C: 164.70
AUDJPY
O: 96.53
H: 96.54
L: 93.73
C: 95.15
NZDJPY
O: 90.37
H: 90.74
L: 87.70
C: 88.92
CADJPY
O: 108.33
H: 108.37
L: 104.25
C: 105.98
GBPCHF
O: 1.0988
H: 1.1038
L: 1.0981
C: 1.1023
GBPAUD
O: 1.9169
H: 1.9230
L: 1.9049
C: 1.9077
GBPNZD
O: 2.0460
H: 2.0527
L: 2.0361
C: 2.0413
GBPCAD
O: 1.7073
H: 1.7138
L: 1.7062
C: 1.7129
AUDCHF
O: 0.5737
H: 0.5784
L: 0.5712
C: 0.5778
NZDCHF
O: 0.5367
H: 0.5410
L: 0.5351
C: 0.5400
CADCHF
O: 0.6434
H: 0.6456
L: 0.6423
C: 0.6435
AUDCAD
O: 0.8916
H: 0.8996
L: 0.8878
C: 0.8978
NZDCAD
O: 0.8343
H: 0.8416
L: 0.8316
C: 0.8391
AUDNZD
O: 1.0680
H: 1.0706
L: 1.0661
C: 1.0700
Last Updated: Dec 08 20:59 GMT
Based on Bar of Dec 07 20:59 GMT
WOHLC
EURUSD1.09451.10171.08291.0884
USDJPY149.43149.68146.66146.81
GBPUSD1.26021.27331.25911.2711
USDCHF0.88200.88290.86790.8691
AUDUSD0.65790.66760.65670.6675
NZDUSD0.60800.62100.60610.6210
USDCAD1.36381.36621.34871.3497
EURJPY163.57163.72159.65159.77
EURGBP0.86860.86880.85580.8562
EURCHF0.96540.96590.94500.9458
EURAUD1.66371.66651.62921.6304
EURNZD1.80031.80541.75221.7528
EURCAD1.49251.49561.46401.4690
GBPJPY188.32188.53186.20186.60
CHFJPY169.42170.23167.40168.93
AUDJPY98.3198.5197.2498.01
NZDJPY90.8591.5290.2491.16
CADJPY109.58109.78108.07108.78
GBPCHF1.11151.11571.09951.1047
GBPAUD1.91541.91981.90211.9042
GBPNZD2.07282.07932.04332.0469
GBPCAD1.71871.72741.70401.7156
AUDCHF0.58030.58500.57580.5802
NZDCHF0.53620.54400.53480.5397
CADCHF0.64680.64920.64050.6439
AUDCAD0.89710.90420.89370.9011
NZDCAD0.82920.84090.82730.8381
AUDNZD1.08211.08621.07021.0751
W
EURUSD
O: 1.0945
H: 1.1017
L: 1.0829
C: 1.0884
USDJPY
O: 149.43
H: 149.68
L: 146.66
C: 146.81
GBPUSD
O: 1.2602
H: 1.2733
L: 1.2591
C: 1.2711
USDCHF
O: 0.8820
H: 0.8829
L: 0.8679
C: 0.8691
AUDUSD
O: 0.6579
H: 0.6676
L: 0.6567
C: 0.6675
NZDUSD
O: 0.6080
H: 0.6210
L: 0.6061
C: 0.6210
USDCAD
O: 1.3638
H: 1.3662
L: 1.3487
C: 1.3497
EURJPY
O: 163.57
H: 163.72
L: 159.65
C: 159.77
EURGBP
O: 0.8686
H: 0.8688
L: 0.8558
C: 0.8562
EURCHF
O: 0.9654
H: 0.9659
L: 0.9450
C: 0.9458
EURAUD
O: 1.6637
H: 1.6665
L: 1.6292
C: 1.6304
EURNZD
O: 1.8003
H: 1.8054
L: 1.7522
C: 1.7528
EURCAD
O: 1.4925
H: 1.4956
L: 1.4640
C: 1.4690
GBPJPY
O: 188.32
H: 188.53
L: 186.20
C: 186.60
CHFJPY
O: 169.42
H: 170.23
L: 167.40
C: 168.93
AUDJPY
O: 98.31
H: 98.51
L: 97.24
C: 98.01
NZDJPY
O: 90.85
H: 91.52
L: 90.24
C: 91.16
CADJPY
O: 109.58
H: 109.78
L: 108.07
C: 108.78
GBPCHF
O: 1.1115
H: 1.1157
L: 1.0995
C: 1.1047
GBPAUD
O: 1.9154
H: 1.9198
L: 1.9021
C: 1.9042
GBPNZD
O: 2.0728
H: 2.0793
L: 2.0433
C: 2.0469
GBPCAD
O: 1.7187
H: 1.7274
L: 1.7040
C: 1.7156
AUDCHF
O: 0.5803
H: 0.5850
L: 0.5758
C: 0.5802
NZDCHF
O: 0.5362
H: 0.5440
L: 0.5348
C: 0.5397
CADCHF
O: 0.6468
H: 0.6492
L: 0.6405
C: 0.6439
AUDCAD
O: 0.8971
H: 0.9042
L: 0.8937
C: 0.9011
NZDCAD
O: 0.8292
H: 0.8409
L: 0.8273
C: 0.8381
AUDNZD
O: 1.0821
H: 1.0862
L: 1.0702
C: 1.0751
Last Updated: Dec 08 20:59 GMT
Based on Bar of Dec 01 20:59 GMT
MOHLC
EURUSD1.05751.10171.05171.0889
USDJPY151.63151.91146.67148.22
GBPUSD1.21551.27331.20961.2624
USDCHF0.91060.91130.86850.8752
AUDUSD0.63320.66760.63180.6605
NZDUSD0.58250.62080.57890.6155
USDCAD1.38671.38991.35411.3559
EURJPY160.38164.31159.07161.39
EURGBP0.87010.87660.86140.8625
EURCHF0.96120.96850.94730.9530
EURAUD1.66901.68411.64461.6485
EURNZD1.81531.82851.76591.7692
EURCAD1.46661.50441.45871.4763
GBPJPY184.29188.66182.74187.10
CHFJPY167.49170.54165.71169.35
AUDJPY96.0898.6795.6197.90
NZDJPY88.3291.3987.5691.21
CADJPY109.34110.68107.23109.32
GBPCHF1.10521.11571.09901.1049
GBPAUD1.91841.93171.89001.9113
GBPNZD2.08742.09762.04752.0511
GBPCAD1.68691.72741.67441.7117
AUDCHF0.57570.58610.57250.5781
NZDCHF0.52960.54400.52700.5386
CADCHF0.65530.66010.64050.6455
AUDCAD0.87870.90420.87640.8956
NZDCAD0.80770.84090.80390.8345
AUDNZD1.08801.09461.07231.0732
M
EURUSD
O: 1.0575
H: 1.1017
L: 1.0517
C: 1.0889
USDJPY
O: 151.63
H: 151.91
L: 146.67
C: 148.22
GBPUSD
O: 1.2155
H: 1.2733
L: 1.2096
C: 1.2624
USDCHF
O: 0.9106
H: 0.9113
L: 0.8685
C: 0.8752
AUDUSD
O: 0.6332
H: 0.6676
L: 0.6318
C: 0.6605
NZDUSD
O: 0.5825
H: 0.6208
L: 0.5789
C: 0.6155
USDCAD
O: 1.3867
H: 1.3899
L: 1.3541
C: 1.3559
EURJPY
O: 160.38
H: 164.31
L: 159.07
C: 161.39
EURGBP
O: 0.8701
H: 0.8766
L: 0.8614
C: 0.8625
EURCHF
O: 0.9612
H: 0.9685
L: 0.9473
C: 0.9530
EURAUD
O: 1.6690
H: 1.6841
L: 1.6446
C: 1.6485
EURNZD
O: 1.8153
H: 1.8285
L: 1.7659
C: 1.7692
EURCAD
O: 1.4666
H: 1.5044
L: 1.4587
C: 1.4763
GBPJPY
O: 184.29
H: 188.66
L: 182.74
C: 187.10
CHFJPY
O: 167.49
H: 170.54
L: 165.71
C: 169.35
AUDJPY
O: 96.08
H: 98.67
L: 95.61
C: 97.90
NZDJPY
O: 88.32
H: 91.39
L: 87.56
C: 91.21
CADJPY
O: 109.34
H: 110.68
L: 107.23
C: 109.32
GBPCHF
O: 1.1052
H: 1.1157
L: 1.0990
C: 1.1049
GBPAUD
O: 1.9184
H: 1.9317
L: 1.8900
C: 1.9113
GBPNZD
O: 2.0874
H: 2.0976
L: 2.0475
C: 2.0511
GBPCAD
O: 1.6869
H: 1.7274
L: 1.6744
C: 1.7117
AUDCHF
O: 0.5757
H: 0.5861
L: 0.5725
C: 0.5781
NZDCHF
O: 0.5296
H: 0.5440
L: 0.5270
C: 0.5386
CADCHF
O: 0.6553
H: 0.6601
L: 0.6405
C: 0.6455
AUDCAD
O: 0.8787
H: 0.9042
L: 0.8764
C: 0.8956
NZDCAD
O: 0.8077
H: 0.8409
L: 0.8039
C: 0.8345
AUDNZD
O: 1.0880
H: 1.0946
L: 1.0723
C: 1.0732
Last Updated: Dec 08 20:59 GMT
Based on Bar of Nov 30 20:59 GMT

Featured Analysis

Learn Forex Trading