Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.11011.11071.11161.11221.11311.11371.1146
USDJPY107.61107.69107.79107.87107.97108.05108.15
GBPUSD1.24201.24361.24511.24671.24821.24981.2513
USDCHF0.94950.95080.95140.95270.95330.95460.9552
AUDUSD0.61240.61450.61580.61790.61920.62130.6226
NZDUSD0.60010.60200.60320.60510.60630.60820.6094
USDCAD1.38761.38991.39451.39681.40141.40371.4083
EURJPY119.53119.67119.84119.98120.15120.29120.46
EURGBP0.88910.89000.89110.89200.89310.89400.8951
EURCHF1.05681.05781.05841.05941.06001.06101.0616
EURAUD1.78751.79101.79671.80021.80591.80941.8151
EURNZD1.82721.83031.83531.83841.84341.84651.8515
EURCAD1.54281.54551.55091.55361.55901.56171.5671
GBPJPY133.96134.15134.33134.52134.70134.89135.07
CHFJPY112.84112.95113.13113.24113.42113.53113.71
AUDJPY66.0066.2566.4266.6766.8467.0967.26
NZDJPY64.6864.9165.0665.2965.4465.6765.82
CADJPY76.5376.8176.9677.2477.3977.6777.82
GBPCHF1.18141.18361.18531.18751.18921.19141.1931
GBPAUD2.00222.00662.01342.01782.02462.02902.0358
GBPNZD2.04952.05252.05752.06052.06552.06852.0735
GBPCAD1.73051.73341.73881.74171.74711.75001.7554
AUDCHF0.58260.58480.58620.58840.58980.59200.5934
NZDCHF0.57110.57310.57420.57620.57730.57930.5804
CADCHF0.67490.67770.67910.68190.68330.68610.6875
AUDCAD0.85860.86010.86180.86330.86500.86650.8682
NZDCAD0.84130.84260.84410.84540.84690.84820.8497
AUDNZD1.01671.01831.01961.02121.02251.02411.0254
H
EURUSD
R3: 1.1146
R2: 1.1137
R1: 1.1131
 
PP: 1.1122
 
S1: 1.1116
S2: 1.1107
S3: 1.1101
USDJPY
R3: 108.15
R2: 108.05
R1: 107.97
 
PP: 107.87
 
S1: 107.79
S2: 107.69
S3: 107.61
GBPUSD
R3: 1.2513
R2: 1.2498
R1: 1.2482
 
PP: 1.2467
 
S1: 1.2451
S2: 1.2436
S3: 1.2420
USDCHF
R3: 0.9552
R2: 0.9546
R1: 0.9533
 
PP: 0.9527
 
S1: 0.9514
S2: 0.9508
S3: 0.9495
AUDUSD
R3: 0.6226
R2: 0.6213
R1: 0.6192
 
PP: 0.6179
 
S1: 0.6158
S2: 0.6145
S3: 0.6124
NZDUSD
R3: 0.6094
R2: 0.6082
R1: 0.6063
 
PP: 0.6051
 
S1: 0.6032
S2: 0.6020
S3: 0.6001
USDCAD
R3: 1.4083
R2: 1.4037
R1: 1.4014
 
PP: 1.3968
 
S1: 1.3945
S2: 1.3899
S3: 1.3876
EURJPY
R3: 120.46
R2: 120.29
R1: 120.15
 
PP: 119.98
 
S1: 119.84
S2: 119.67
S3: 119.53
EURGBP
R3: 0.8951
R2: 0.8940
R1: 0.8931
 
PP: 0.8920
 
S1: 0.8911
S2: 0.8900
S3: 0.8891
EURCHF
R3: 1.0616
R2: 1.0610
R1: 1.0600
 
PP: 1.0594
 
S1: 1.0584
S2: 1.0578
S3: 1.0568
EURAUD
R3: 1.8151
R2: 1.8094
R1: 1.8059
 
PP: 1.8002
 
S1: 1.7967
S2: 1.7910
S3: 1.7875
EURNZD
R3: 1.8515
R2: 1.8465
R1: 1.8434
 
PP: 1.8384
 
S1: 1.8353
S2: 1.8303
S3: 1.8272
EURCAD
R3: 1.5671
R2: 1.5617
R1: 1.5590
 
PP: 1.5536
 
S1: 1.5509
S2: 1.5455
S3: 1.5428
GBPJPY
R3: 135.07
R2: 134.89
R1: 134.70
 
PP: 134.52
 
S1: 134.33
S2: 134.15
S3: 133.96
CHFJPY
R3: 113.71
R2: 113.53
R1: 113.42
 
PP: 113.24
 
S1: 113.13
S2: 112.95
S3: 112.84
AUDJPY
R3: 67.26
R2: 67.09
R1: 66.84
 
PP: 66.67
 
S1: 66.42
S2: 66.25
S3: 66.00
NZDJPY
R3: 65.82
R2: 65.67
R1: 65.44
 
PP: 65.29
 
S1: 65.06
S2: 64.91
S3: 64.68
CADJPY
R3: 77.82
R2: 77.67
R1: 77.39
 
PP: 77.24
 
S1: 76.96
S2: 76.81
S3: 76.53
GBPCHF
R3: 1.1931
R2: 1.1914
R1: 1.1892
 
PP: 1.1875
 
S1: 1.1853
S2: 1.1836
S3: 1.1814
GBPAUD
R3: 2.0358
R2: 2.0290
R1: 2.0246
 
PP: 2.0178
 
S1: 2.0134
S2: 2.0066
S3: 2.0022
GBPNZD
R3: 2.0735
R2: 2.0685
R1: 2.0655
 
PP: 2.0605
 
S1: 2.0575
S2: 2.0525
S3: 2.0495
GBPCAD
R3: 1.7554
R2: 1.7500
R1: 1.7471
 
PP: 1.7417
 
S1: 1.7388
S2: 1.7334
S3: 1.7305
AUDCHF
R3: 0.5934
R2: 0.5920
R1: 0.5898
 
PP: 0.5884
 
S1: 0.5862
S2: 0.5848
S3: 0.5826
NZDCHF
R3: 0.5804
R2: 0.5793
R1: 0.5773
 
PP: 0.5762
 
S1: 0.5742
S2: 0.5731
S3: 0.5711
CADCHF
R3: 0.6875
R2: 0.6861
R1: 0.6833
 
PP: 0.6819
 
S1: 0.6791
S2: 0.6777
S3: 0.6749
AUDCAD
R3: 0.8682
R2: 0.8665
R1: 0.8650
 
PP: 0.8633
 
S1: 0.8618
S2: 0.8601
S3: 0.8586
NZDCAD
R3: 0.8497
R2: 0.8482
R1: 0.8469
 
PP: 0.8454
 
S1: 0.8441
S2: 0.8426
S3: 0.8413
AUDNZD
R3: 1.0254
R2: 1.0241
R1: 1.0225
 
PP: 1.0212
 
S1: 1.0196
S2: 1.0183
S3: 1.0167
Last Updated: Mar 27 21:59 GMT
Based on Bar of Mar 27 21:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.08541.09041.09911.10411.11281.11781.1265
USDJPY106.58107.22107.61108.25108.64109.28109.67
GBPUSD1.20331.21201.22661.23531.24991.25861.2732
USDCHF0.94210.94850.95260.95900.96310.96950.9736
AUDUSD0.59280.59750.60610.61080.61940.62410.6327
NZDUSD0.58100.58600.59420.59920.60740.61240.6206
USDCAD1.38971.39701.40101.40831.41231.41961.4236
EURJPY117.99118.40119.02119.43120.05120.46121.08
EURGBP0.88110.88590.88920.89400.89730.90210.9054
EURCHF1.05311.05481.05721.05891.06131.06301.0654
EURAUD1.77071.78551.79401.80881.81731.83211.8406
EURNZD1.80521.81911.82931.84321.85341.86731.8775
EURCAD1.53201.53811.54741.55351.56281.56891.5782
GBPJPY131.12131.85132.94133.67134.76135.49136.58
CHFJPY111.74112.09112.49112.84113.24113.59113.99
AUDJPY64.6865.0965.7366.1466.7867.1967.83
NZDJPY63.4063.8364.4464.8765.4865.9166.52
CADJPY75.9676.2976.5776.9077.1877.5177.79
GBPCHF1.16801.17271.18011.18481.19221.19691.2043
GBPAUD1.98942.00132.01042.02232.03142.04332.0524
GBPNZD2.02262.03542.04822.06102.07382.08662.0994
GBPCAD1.70361.71371.72881.73891.75401.76411.7792
AUDCHF0.57530.57790.58300.58560.59070.59330.5984
NZDCHF0.56470.56740.57180.57450.57890.58160.5860
CADCHF0.67180.67530.67800.68150.68420.68770.6904
AUDCAD0.83990.84530.85440.85980.86890.87430.8834
NZDCAD0.82390.82960.83790.84360.85190.85760.8659
AUDNZD1.01371.01511.01781.01921.02191.02331.0260
4H
EURUSD
R3: 1.1265
R2: 1.1178
R1: 1.1128
 
PP: 1.1041
 
S1: 1.0991
S2: 1.0904
S3: 1.0854
USDJPY
R3: 109.67
R2: 109.28
R1: 108.64
 
PP: 108.25
 
S1: 107.61
S2: 107.22
S3: 106.58
GBPUSD
R3: 1.2732
R2: 1.2586
R1: 1.2499
 
PP: 1.2353
 
S1: 1.2266
S2: 1.2120
S3: 1.2033
USDCHF
R3: 0.9736
R2: 0.9695
R1: 0.9631
 
PP: 0.9590
 
S1: 0.9526
S2: 0.9485
S3: 0.9421
AUDUSD
R3: 0.6327
R2: 0.6241
R1: 0.6194
 
PP: 0.6108
 
S1: 0.6061
S2: 0.5975
S3: 0.5928
NZDUSD
R3: 0.6206
R2: 0.6124
R1: 0.6074
 
PP: 0.5992
 
S1: 0.5942
S2: 0.5860
S3: 0.5810
USDCAD
R3: 1.4236
R2: 1.4196
R1: 1.4123
 
PP: 1.4083
 
S1: 1.4010
S2: 1.3970
S3: 1.3897
EURJPY
R3: 121.08
R2: 120.46
R1: 120.05
 
PP: 119.43
 
S1: 119.02
S2: 118.40
S3: 117.99
EURGBP
R3: 0.9054
R2: 0.9021
R1: 0.8973
 
PP: 0.8940
 
S1: 0.8892
S2: 0.8859
S3: 0.8811
EURCHF
R3: 1.0654
R2: 1.0630
R1: 1.0613
 
PP: 1.0589
 
S1: 1.0572
S2: 1.0548
S3: 1.0531
EURAUD
R3: 1.8406
R2: 1.8321
R1: 1.8173
 
PP: 1.8088
 
S1: 1.7940
S2: 1.7855
S3: 1.7707
EURNZD
R3: 1.8775
R2: 1.8673
R1: 1.8534
 
PP: 1.8432
 
S1: 1.8293
S2: 1.8191
S3: 1.8052
EURCAD
R3: 1.5782
R2: 1.5689
R1: 1.5628
 
PP: 1.5535
 
S1: 1.5474
S2: 1.5381
S3: 1.5320
GBPJPY
R3: 136.58
R2: 135.49
R1: 134.76
 
PP: 133.67
 
S1: 132.94
S2: 131.85
S3: 131.12
CHFJPY
R3: 113.99
R2: 113.59
R1: 113.24
 
PP: 112.84
 
S1: 112.49
S2: 112.09
S3: 111.74
AUDJPY
R3: 67.83
R2: 67.19
R1: 66.78
 
PP: 66.14
 
S1: 65.73
S2: 65.09
S3: 64.68
NZDJPY
R3: 66.52
R2: 65.91
R1: 65.48
 
PP: 64.87
 
S1: 64.44
S2: 63.83
S3: 63.40
CADJPY
R3: 77.79
R2: 77.51
R1: 77.18
 
PP: 76.90
 
S1: 76.57
S2: 76.29
S3: 75.96
GBPCHF
R3: 1.2043
R2: 1.1969
R1: 1.1922
 
PP: 1.1848
 
S1: 1.1801
S2: 1.1727
S3: 1.1680
GBPAUD
R3: 2.0524
R2: 2.0433
R1: 2.0314
 
PP: 2.0223
 
S1: 2.0104
S2: 2.0013
S3: 1.9894
GBPNZD
R3: 2.0994
R2: 2.0866
R1: 2.0738
 
PP: 2.0610
 
S1: 2.0482
S2: 2.0354
S3: 2.0226
GBPCAD
R3: 1.7792
R2: 1.7641
R1: 1.7540
 
PP: 1.7389
 
S1: 1.7288
S2: 1.7137
S3: 1.7036
AUDCHF
R3: 0.5984
R2: 0.5933
R1: 0.5907
 
PP: 0.5856
 
S1: 0.5830
S2: 0.5779
S3: 0.5753
NZDCHF
R3: 0.5860
R2: 0.5816
R1: 0.5789
 
PP: 0.5745
 
S1: 0.5718
S2: 0.5674
S3: 0.5647
CADCHF
R3: 0.6904
R2: 0.6877
R1: 0.6842
 
PP: 0.6815
 
S1: 0.6780
S2: 0.6753
S3: 0.6718
AUDCAD
R3: 0.8834
R2: 0.8743
R1: 0.8689
 
PP: 0.8598
 
S1: 0.8544
S2: 0.8453
S3: 0.8399
NZDCAD
R3: 0.8659
R2: 0.8576
R1: 0.8519
 
PP: 0.8436
 
S1: 0.8379
S2: 0.8296
S3: 0.8239
AUDNZD
R3: 1.0260
R2: 1.0233
R1: 1.0219
 
PP: 1.0192
 
S1: 1.0178
S2: 1.0151
S3: 1.0137
Last Updated: Mar 27 21:59 GMT
Based on Bar of Mar 27 18:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.07301.08001.09181.09881.11061.11761.1294
USDJPY106.69107.95108.77110.03110.85112.11112.93
GBPUSD1.14541.16161.19051.20671.23561.25181.2807
USDCHF0.93920.94980.95650.96710.97380.98440.9911
AUDUSD0.57060.57880.59230.60050.61400.62220.6357
NZDUSD0.56180.56980.58290.59090.60400.61200.6251
USDCAD1.36641.38381.39291.41031.41941.43681.4459
EURJPY119.11119.53120.24120.66121.37121.79122.50
EURGBP0.87720.89040.89760.91080.91800.93120.9384
EURCHF1.05781.05981.06141.06341.06501.06701.0686
EURAUD1.75881.78561.80371.83051.84861.87541.8935
EURNZD1.78781.81571.83361.86151.87941.90731.9252
EURCAD1.52131.53111.53911.54891.55691.56671.5747
GBPJPY128.25129.41131.52132.68134.79135.95138.06
CHFJPY112.01112.45113.11113.55114.21114.65115.31
AUDJPY63.6564.2965.3365.9767.0167.6568.69
NZDJPY62.7063.2864.3064.8865.9066.4867.50
CADJPY76.4476.8977.5377.9878.6279.0779.71
GBPCHF1.13261.14161.15811.16711.18361.19261.2091
GBPAUD1.96021.97211.99272.00462.02522.03712.0577
GBPNZD2.00242.01342.02982.04082.05722.06822.0846
GBPCAD1.64121.65841.68411.70131.72701.74421.7699
AUDCHF0.56140.56710.57530.58100.58920.59490.6031
NZDCHF0.55320.55840.56620.57140.57920.58440.5922
CADCHF0.67460.67830.68270.68640.69080.69450.6989
AUDCAD0.82120.82890.83910.84680.85700.86470.8749
NZDCAD0.80680.81460.82510.83290.84340.85120.8617
AUDNZD1.00141.00681.01151.01691.02161.02701.0317
D
EURUSD
R3: 1.1294
R2: 1.1176
R1: 1.1106
 
PP: 1.0988
 
S1: 1.0918
S2: 1.0800
S3: 1.0730
USDJPY
R3: 112.93
R2: 112.11
R1: 110.85
 
PP: 110.03
 
S1: 108.77
S2: 107.95
S3: 106.69
GBPUSD
R3: 1.2807
R2: 1.2518
R1: 1.2356
 
PP: 1.2067
 
S1: 1.1905
S2: 1.1616
S3: 1.1454
USDCHF
R3: 0.9911
R2: 0.9844
R1: 0.9738
 
PP: 0.9671
 
S1: 0.9565
S2: 0.9498
S3: 0.9392
AUDUSD
R3: 0.6357
R2: 0.6222
R1: 0.6140
 
PP: 0.6005
 
S1: 0.5923
S2: 0.5788
S3: 0.5706
NZDUSD
R3: 0.6251
R2: 0.6120
R1: 0.6040
 
PP: 0.5909
 
S1: 0.5829
S2: 0.5698
S3: 0.5618
USDCAD
R3: 1.4459
R2: 1.4368
R1: 1.4194
 
PP: 1.4103
 
S1: 1.3929
S2: 1.3838
S3: 1.3664
EURJPY
R3: 122.50
R2: 121.79
R1: 121.37
 
PP: 120.66
 
S1: 120.24
S2: 119.53
S3: 119.11
EURGBP
R3: 0.9384
R2: 0.9312
R1: 0.9180
 
PP: 0.9108
 
S1: 0.8976
S2: 0.8904
S3: 0.8772
EURCHF
R3: 1.0686
R2: 1.0670
R1: 1.0650
 
PP: 1.0634
 
S1: 1.0614
S2: 1.0598
S3: 1.0578
EURAUD
R3: 1.8935
R2: 1.8754
R1: 1.8486
 
PP: 1.8305
 
S1: 1.8037
S2: 1.7856
S3: 1.7588
EURNZD
R3: 1.9252
R2: 1.9073
R1: 1.8794
 
PP: 1.8615
 
S1: 1.8336
S2: 1.8157
S3: 1.7878
EURCAD
R3: 1.5747
R2: 1.5667
R1: 1.5569
 
PP: 1.5489
 
S1: 1.5391
S2: 1.5311
S3: 1.5213
GBPJPY
R3: 138.06
R2: 135.95
R1: 134.79
 
PP: 132.68
 
S1: 131.52
S2: 129.41
S3: 128.25
CHFJPY
R3: 115.31
R2: 114.65
R1: 114.21
 
PP: 113.55
 
S1: 113.11
S2: 112.45
S3: 112.01
AUDJPY
R3: 68.69
R2: 67.65
R1: 67.01
 
PP: 65.97
 
S1: 65.33
S2: 64.29
S3: 63.65
NZDJPY
R3: 67.50
R2: 66.48
R1: 65.90
 
PP: 64.88
 
S1: 64.30
S2: 63.28
S3: 62.70
CADJPY
R3: 79.71
R2: 79.07
R1: 78.62
 
PP: 77.98
 
S1: 77.53
S2: 76.89
S3: 76.44
GBPCHF
R3: 1.2091
R2: 1.1926
R1: 1.1836
 
PP: 1.1671
 
S1: 1.1581
S2: 1.1416
S3: 1.1326
GBPAUD
R3: 2.0577
R2: 2.0371
R1: 2.0252
 
PP: 2.0046
 
S1: 1.9927
S2: 1.9721
S3: 1.9602
GBPNZD
R3: 2.0846
R2: 2.0682
R1: 2.0572
 
PP: 2.0408
 
S1: 2.0298
S2: 2.0134
S3: 2.0024
GBPCAD
R3: 1.7699
R2: 1.7442
R1: 1.7270
 
PP: 1.7013
 
S1: 1.6841
S2: 1.6584
S3: 1.6412
AUDCHF
R3: 0.6031
R2: 0.5949
R1: 0.5892
 
PP: 0.5810
 
S1: 0.5753
S2: 0.5671
S3: 0.5614
NZDCHF
R3: 0.5922
R2: 0.5844
R1: 0.5792
 
PP: 0.5714
 
S1: 0.5662
S2: 0.5584
S3: 0.5532
CADCHF
R3: 0.6989
R2: 0.6945
R1: 0.6908
 
PP: 0.6864
 
S1: 0.6827
S2: 0.6783
S3: 0.6746
AUDCAD
R3: 0.8749
R2: 0.8647
R1: 0.8570
 
PP: 0.8468
 
S1: 0.8391
S2: 0.8289
S3: 0.8212
NZDCAD
R3: 0.8617
R2: 0.8512
R1: 0.8434
 
PP: 0.8329
 
S1: 0.8251
S2: 0.8146
S3: 0.8068
AUDNZD
R3: 1.0317
R2: 1.0270
R1: 1.0216
 
PP: 1.0169
 
S1: 1.0115
S2: 1.0068
S3: 1.0014
Last Updated: Mar 27 21:59 GMT
Based on Bar of Mar 26 21:59 GMT

WS3S2S1PPR1R2R3
EURUSD0.98781.02581.04771.08571.10761.14561.1675
USDJPY100.48102.82106.84109.18113.20115.54119.56
GBPUSD1.01891.08011.12031.18151.22171.28291.3231
USDCHF0.90230.92080.95320.97171.00411.02261.0550
AUDUSD0.46430.50760.54400.58730.62370.66700.7034
NZDUSD0.47160.50920.53990.57750.60820.64580.6765
USDCAD1.28851.33091.38221.42461.47591.51831.5696
EURJPY113.90115.40116.99118.49120.08121.58123.17
EURGBP0.84520.87190.89670.92340.94820.97490.9997
EURCHF1.04321.04781.05121.05581.05921.06381.0672
EURAUD1.54371.65831.75081.86541.95792.07252.1650
EURNZD1.62001.71831.79671.89501.97342.07172.1501
EURCAD1.42611.47391.50371.55151.58131.62911.6589
GBPJPY115.12119.60124.13128.61133.14137.62142.15
CHFJPY108.82109.91111.19112.28113.56114.65115.93
AUDJPY52.9256.4160.3863.8767.8471.3375.30
NZDJPY53.6856.5959.9262.8366.1669.0772.40
CADJPY70.2572.0474.6876.4779.1180.9083.54
GBPCHF1.04571.07871.11131.14431.17691.20991.2425
GBPAUD1.82821.89661.94822.01662.06822.13662.1882
GBPNZD1.87121.93051.98242.04172.09362.15292.2048
GBPCAD1.56531.61001.63691.68161.70851.75321.7801
AUDCHF0.47740.50590.53890.56740.60040.62890.6619
NZDCHF0.48340.50670.53450.55780.58560.60890.6367
CADCHF0.63600.64820.66790.68010.69980.71200.7317
AUDCAD0.74110.77410.80300.83600.86490.89790.9268
NZDCAD0.73930.77060.79430.82560.84930.88060.9043
AUDNZD0.96990.98481.00101.01591.03211.04701.0632
W
EURUSD
R3: 1.1675
R2: 1.1456
R1: 1.1076
 
PP: 1.0857
 
S1: 1.0477
S2: 1.0258
S3: 0.9878
USDJPY
R3: 119.56
R2: 115.54
R1: 113.20
 
PP: 109.18
 
S1: 106.84
S2: 102.82
S3: 100.48
GBPUSD
R3: 1.3231
R2: 1.2829
R1: 1.2217
 
PP: 1.1815
 
S1: 1.1203
S2: 1.0801
S3: 1.0189
USDCHF
R3: 1.0550
R2: 1.0226
R1: 1.0041
 
PP: 0.9717
 
S1: 0.9532
S2: 0.9208
S3: 0.9023
AUDUSD
R3: 0.7034
R2: 0.6670
R1: 0.6237
 
PP: 0.5873
 
S1: 0.5440
S2: 0.5076
S3: 0.4643
NZDUSD
R3: 0.6765
R2: 0.6458
R1: 0.6082
 
PP: 0.5775
 
S1: 0.5399
S2: 0.5092
S3: 0.4716
USDCAD
R3: 1.5696
R2: 1.5183
R1: 1.4759
 
PP: 1.4246
 
S1: 1.3822
S2: 1.3309
S3: 1.2885
EURJPY
R3: 123.17
R2: 121.58
R1: 120.08
 
PP: 118.49
 
S1: 116.99
S2: 115.40
S3: 113.90
EURGBP
R3: 0.9997
R2: 0.9749
R1: 0.9482
 
PP: 0.9234
 
S1: 0.8967
S2: 0.8719
S3: 0.8452
EURCHF
R3: 1.0672
R2: 1.0638
R1: 1.0592
 
PP: 1.0558
 
S1: 1.0512
S2: 1.0478
S3: 1.0432
EURAUD
R3: 2.1650
R2: 2.0725
R1: 1.9579
 
PP: 1.8654
 
S1: 1.7508
S2: 1.6583
S3: 1.5437
EURNZD
R3: 2.1501
R2: 2.0717
R1: 1.9734
 
PP: 1.8950
 
S1: 1.7967
S2: 1.7183
S3: 1.6200
EURCAD
R3: 1.6589
R2: 1.6291
R1: 1.5813
 
PP: 1.5515
 
S1: 1.5037
S2: 1.4739
S3: 1.4261
GBPJPY
R3: 142.15
R2: 137.62
R1: 133.14
 
PP: 128.61
 
S1: 124.13
S2: 119.60
S3: 115.12
CHFJPY
R3: 115.93
R2: 114.65
R1: 113.56
 
PP: 112.28
 
S1: 111.19
S2: 109.91
S3: 108.82
AUDJPY
R3: 75.30
R2: 71.33
R1: 67.84
 
PP: 63.87
 
S1: 60.38
S2: 56.41
S3: 52.92
NZDJPY
R3: 72.40
R2: 69.07
R1: 66.16
 
PP: 62.83
 
S1: 59.92
S2: 56.59
S3: 53.68
CADJPY
R3: 83.54
R2: 80.90
R1: 79.11
 
PP: 76.47
 
S1: 74.68
S2: 72.04
S3: 70.25
GBPCHF
R3: 1.2425
R2: 1.2099
R1: 1.1769
 
PP: 1.1443
 
S1: 1.1113
S2: 1.0787
S3: 1.0457
GBPAUD
R3: 2.1882
R2: 2.1366
R1: 2.0682
 
PP: 2.0166
 
S1: 1.9482
S2: 1.8966
S3: 1.8282
GBPNZD
R3: 2.2048
R2: 2.1529
R1: 2.0936
 
PP: 2.0417
 
S1: 1.9824
S2: 1.9305
S3: 1.8712
GBPCAD
R3: 1.7801
R2: 1.7532
R1: 1.7085
 
PP: 1.6816
 
S1: 1.6369
S2: 1.6100
S3: 1.5653
AUDCHF
R3: 0.6619
R2: 0.6289
R1: 0.6004
 
PP: 0.5674
 
S1: 0.5389
S2: 0.5059
S3: 0.4774
NZDCHF
R3: 0.6367
R2: 0.6089
R1: 0.5856
 
PP: 0.5578
 
S1: 0.5345
S2: 0.5067
S3: 0.4834
CADCHF
R3: 0.7317
R2: 0.7120
R1: 0.6998
 
PP: 0.6801
 
S1: 0.6679
S2: 0.6482
S3: 0.6360
AUDCAD
R3: 0.9268
R2: 0.8979
R1: 0.8649
 
PP: 0.8360
 
S1: 0.8030
S2: 0.7741
S3: 0.7411
NZDCAD
R3: 0.9043
R2: 0.8806
R1: 0.8493
 
PP: 0.8256
 
S1: 0.7943
S2: 0.7706
S3: 0.7393
AUDNZD
R3: 1.0632
R2: 1.0470
R1: 1.0321
 
PP: 1.0159
 
S1: 1.0010
S2: 0.9848
S3: 0.9699
Last Updated: Mar 27 21:59 GMT
Based on Bar of Mar 20 21:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.05231.06511.08401.09681.11571.12851.1474
USDJPY101.58104.55106.30109.27111.02113.99115.74
GBPUSD1.21801.24531.26381.29111.30961.33691.3554
USDCHF0.93210.94650.95600.97040.97990.99431.0038
AUDUSD0.60290.62310.63690.65710.67090.69110.7049
NZDUSD0.58140.60030.61250.63140.64360.66250.6747
USDCAD1.29811.30921.32441.33551.35071.36181.3770
EURJPY114.89116.64117.91119.66120.93122.68123.95
EURGBP0.80150.81490.83750.85090.87350.88690.9095
EURCHF1.04361.05111.05791.06541.07221.07971.0865
EURAUD1.53541.57201.63371.67031.73201.76861.8303
EURNZD1.60991.64421.70511.73941.80031.83461.8955
EURCAD1.37991.40321.44041.46371.50091.52421.5614
GBPJPY128.32132.92135.75140.35143.18147.78150.61
CHFJPY107.80109.57110.75112.52113.70115.47116.65
AUDJPY63.2166.2968.3071.3873.3976.4778.48
NZDJPY61.1563.9565.7368.5370.3173.1174.89
CADJPY74.3777.2678.9681.8583.5586.4488.14
GBPCHF1.17081.20181.21991.25091.26901.30001.3181
GBPAUD1.86371.89011.93051.95691.99732.02372.0641
GBPNZD1.94481.97232.01252.04002.08022.10772.1479
GBPCAD1.65411.67811.69801.72201.74191.76591.7858
AUDCHF0.57490.59880.61350.63740.65210.67600.6907
NZDCHF0.55680.57800.59060.61180.62440.64560.6582
CADCHF0.67890.69680.70870.72660.73850.75640.7683
AUDCAD0.82180.84300.85730.87850.89280.91400.9283
NZDCAD0.79270.81210.82450.84390.85630.87570.8881
AUDNZD1.01551.02431.03291.04171.05031.05911.0677
M
EURUSD
R3: 1.1474
R2: 1.1285
R1: 1.1157
 
PP: 1.0968
 
S1: 1.0840
S2: 1.0651
S3: 1.0523
USDJPY
R3: 115.74
R2: 113.99
R1: 111.02
 
PP: 109.27
 
S1: 106.30
S2: 104.55
S3: 101.58
GBPUSD
R3: 1.3554
R2: 1.3369
R1: 1.3096
 
PP: 1.2911
 
S1: 1.2638
S2: 1.2453
S3: 1.2180
USDCHF
R3: 1.0038
R2: 0.9943
R1: 0.9799
 
PP: 0.9704
 
S1: 0.9560
S2: 0.9465
S3: 0.9321
AUDUSD
R3: 0.7049
R2: 0.6911
R1: 0.6709
 
PP: 0.6571
 
S1: 0.6369
S2: 0.6231
S3: 0.6029
NZDUSD
R3: 0.6747
R2: 0.6625
R1: 0.6436
 
PP: 0.6314
 
S1: 0.6125
S2: 0.6003
S3: 0.5814
USDCAD
R3: 1.3770
R2: 1.3618
R1: 1.3507
 
PP: 1.3355
 
S1: 1.3244
S2: 1.3092
S3: 1.2981
EURJPY
R3: 123.95
R2: 122.68
R1: 120.93
 
PP: 119.66
 
S1: 117.91
S2: 116.64
S3: 114.89
EURGBP
R3: 0.9095
R2: 0.8869
R1: 0.8735
 
PP: 0.8509
 
S1: 0.8375
S2: 0.8149
S3: 0.8015
EURCHF
R3: 1.0865
R2: 1.0797
R1: 1.0722
 
PP: 1.0654
 
S1: 1.0579
S2: 1.0511
S3: 1.0436
EURAUD
R3: 1.8303
R2: 1.7686
R1: 1.7320
 
PP: 1.6703
 
S1: 1.6337
S2: 1.5720
S3: 1.5354
EURNZD
R3: 1.8955
R2: 1.8346
R1: 1.8003
 
PP: 1.7394
 
S1: 1.7051
S2: 1.6442
S3: 1.6099
EURCAD
R3: 1.5614
R2: 1.5242
R1: 1.5009
 
PP: 1.4637
 
S1: 1.4404
S2: 1.4032
S3: 1.3799
GBPJPY
R3: 150.61
R2: 147.78
R1: 143.18
 
PP: 140.35
 
S1: 135.75
S2: 132.92
S3: 128.32
CHFJPY
R3: 116.65
R2: 115.47
R1: 113.70
 
PP: 112.52
 
S1: 110.75
S2: 109.57
S3: 107.80
AUDJPY
R3: 78.48
R2: 76.47
R1: 73.39
 
PP: 71.38
 
S1: 68.30
S2: 66.29
S3: 63.21
NZDJPY
R3: 74.89
R2: 73.11
R1: 70.31
 
PP: 68.53
 
S1: 65.73
S2: 63.95
S3: 61.15
CADJPY
R3: 88.14
R2: 86.44
R1: 83.55
 
PP: 81.85
 
S1: 78.96
S2: 77.26
S3: 74.37
GBPCHF
R3: 1.3181
R2: 1.3000
R1: 1.2690
 
PP: 1.2509
 
S1: 1.2199
S2: 1.2018
S3: 1.1708
GBPAUD
R3: 2.0641
R2: 2.0237
R1: 1.9973
 
PP: 1.9569
 
S1: 1.9305
S2: 1.8901
S3: 1.8637
GBPNZD
R3: 2.1479
R2: 2.1077
R1: 2.0802
 
PP: 2.0400
 
S1: 2.0125
S2: 1.9723
S3: 1.9448
GBPCAD
R3: 1.7858
R2: 1.7659
R1: 1.7419
 
PP: 1.7220
 
S1: 1.6980
S2: 1.6781
S3: 1.6541
AUDCHF
R3: 0.6907
R2: 0.6760
R1: 0.6521
 
PP: 0.6374
 
S1: 0.6135
S2: 0.5988
S3: 0.5749
NZDCHF
R3: 0.6582
R2: 0.6456
R1: 0.6244
 
PP: 0.6118
 
S1: 0.5906
S2: 0.5780
S3: 0.5568
CADCHF
R3: 0.7683
R2: 0.7564
R1: 0.7385
 
PP: 0.7266
 
S1: 0.7087
S2: 0.6968
S3: 0.6789
AUDCAD
R3: 0.9283
R2: 0.9140
R1: 0.8928
 
PP: 0.8785
 
S1: 0.8573
S2: 0.8430
S3: 0.8218
NZDCAD
R3: 0.8881
R2: 0.8757
R1: 0.8563
 
PP: 0.8439
 
S1: 0.8245
S2: 0.8121
S3: 0.7927
AUDNZD
R3: 1.0677
R2: 1.0591
R1: 1.0503
 
PP: 1.0417
 
S1: 1.0329
S2: 1.0243
S3: 1.0155
Last Updated: Mar 27 21:59 GMT
Based on Bar of Feb 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.11181.11291.11141.1124
USDJPY107.77107.95107.77107.89
GBPUSD1.24801.24831.24521.2466
USDCHF0.95330.95390.95200.9521
AUDUSD0.61910.62000.61660.6171
NZDUSD0.60640.60700.60390.6044
USDCAD1.39461.39911.39221.3991
EURJPY119.83120.12119.81120.01
EURGBP0.89080.89280.89080.8923
EURCHF1.05981.06031.05871.0591
EURAUD1.79581.80361.79441.8025
EURNZD1.83341.84141.83331.8404
EURCAD1.55051.55631.54821.5563
GBPJPY134.51134.72134.35134.50
CHFJPY113.06113.34113.05113.32
AUDJPY66.7366.9366.5166.58
NZDJPY65.3665.5265.1465.21
CADJPY77.2877.5277.0977.11
GBPCHF1.18971.18981.18591.1869
GBPAUD2.01572.02232.01112.0201
GBPNZD2.05812.06342.05542.0626
GBPCAD1.74051.74461.73631.7442
AUDCHF0.59020.59070.58710.5875
NZDCHF0.57810.57810.57500.5754
CADCHF0.68350.68470.68050.6805
AUDCAD0.86350.86490.86170.8634
NZDCAD0.84570.84670.84390.8456
AUDNZD1.02101.02271.01981.0210
H
EURUSD
O: 1.1118
H: 1.1129
L: 1.1114
C: 1.1124
USDJPY
O: 107.77
H: 107.95
L: 107.77
C: 107.89
GBPUSD
O: 1.2480
H: 1.2483
L: 1.2452
C: 1.2466
USDCHF
O: 0.9533
H: 0.9539
L: 0.9520
C: 0.9521
AUDUSD
O: 0.6191
H: 0.6200
L: 0.6166
C: 0.6171
NZDUSD
O: 0.6064
H: 0.6070
L: 0.6039
C: 0.6044
USDCAD
O: 1.3946
H: 1.3991
L: 1.3922
C: 1.3991
EURJPY
O: 119.83
H: 120.12
L: 119.81
C: 120.01
EURGBP
O: 0.8908
H: 0.8928
L: 0.8908
C: 0.8923
EURCHF
O: 1.0598
H: 1.0603
L: 1.0587
C: 1.0591
EURAUD
O: 1.7958
H: 1.8036
L: 1.7944
C: 1.8025
EURNZD
O: 1.8334
H: 1.8414
L: 1.8333
C: 1.8404
EURCAD
O: 1.5505
H: 1.5563
L: 1.5482
C: 1.5563
GBPJPY
O: 134.51
H: 134.72
L: 134.35
C: 134.50
CHFJPY
O: 113.06
H: 113.34
L: 113.05
C: 113.32
AUDJPY
O: 66.73
H: 66.93
L: 66.51
C: 66.58
NZDJPY
O: 65.36
H: 65.52
L: 65.14
C: 65.21
CADJPY
O: 77.28
H: 77.52
L: 77.09
C: 77.11
GBPCHF
O: 1.1897
H: 1.1898
L: 1.1859
C: 1.1869
GBPAUD
O: 2.0157
H: 2.0223
L: 2.0111
C: 2.0201
GBPNZD
O: 2.0581
H: 2.0634
L: 2.0554
C: 2.0626
GBPCAD
O: 1.7405
H: 1.7446
L: 1.7363
C: 1.7442
AUDCHF
O: 0.5902
H: 0.5907
L: 0.5871
C: 0.5875
NZDCHF
O: 0.5781
H: 0.5781
L: 0.5750
C: 0.5754
CADCHF
O: 0.6835
H: 0.6847
L: 0.6805
C: 0.6805
AUDCAD
O: 0.8635
H: 0.8649
L: 0.8617
C: 0.8634
NZDCAD
O: 0.8457
H: 0.8467
L: 0.8439
C: 0.8456
AUDNZD
O: 1.0210
H: 1.0227
L: 1.0198
C: 1.0210
Last Updated: Mar 27 21:59 GMT
Based on Bar of Mar 27 21:00 GMT

4HOHLC
EURUSD1.09861.10911.09541.1078
USDJPY108.79108.90107.87107.99
GBPUSD1.22511.24401.22071.2412
USDCHF0.96380.96550.95500.9566
AUDUSD0.60240.61560.60230.6146
NZDUSD0.59160.60430.59110.6023
USDCAD1.41191.41551.40421.4051
EURJPY119.52119.84118.81119.64
EURGBP0.89680.89870.89060.8926
EURCHF1.05891.06051.05641.0597
EURAUD1.82351.82371.80041.8024
EURNZD1.85711.85721.83311.8394
EURCAD1.55111.55971.54431.5566
GBPJPY133.28134.39132.57134.04
CHFJPY112.86113.19112.44112.89
AUDJPY65.5466.5465.4966.38
NZDJPY64.3665.3164.2765.04
CADJPY77.0677.2276.6176.86
GBPCHF1.18081.18961.17751.1874
GBPAUD2.03352.03422.01322.0195
GBPNZD2.07072.07392.04832.0609
GBPCAD1.72961.74891.72371.7440
AUDCHF0.58070.58830.58060.5880
NZDCHF0.57020.57720.57010.5762
CADCHF0.68270.68490.67870.6808
AUDCAD0.85060.86510.85060.8636
NZDCAD0.83520.84920.83520.8463
AUDNZD1.01851.02061.01651.0205
4H
EURUSD
O: 1.0986
H: 1.1091
L: 1.0954
C: 1.1078
USDJPY
O: 108.79
H: 108.90
L: 107.87
C: 107.99
GBPUSD
O: 1.2251
H: 1.2440
L: 1.2207
C: 1.2412
USDCHF
O: 0.9638
H: 0.9655
L: 0.9550
C: 0.9566
AUDUSD
O: 0.6024
H: 0.6156
L: 0.6023
C: 0.6146
NZDUSD
O: 0.5916
H: 0.6043
L: 0.5911
C: 0.6023
USDCAD
O: 1.4119
H: 1.4155
L: 1.4042
C: 1.4051
EURJPY
O: 119.52
H: 119.84
L: 118.81
C: 119.64
EURGBP
O: 0.8968
H: 0.8987
L: 0.8906
C: 0.8926
EURCHF
O: 1.0589
H: 1.0605
L: 1.0564
C: 1.0597
EURAUD
O: 1.8235
H: 1.8237
L: 1.8004
C: 1.8024
EURNZD
O: 1.8571
H: 1.8572
L: 1.8331
C: 1.8394
EURCAD
O: 1.5511
H: 1.5597
L: 1.5443
C: 1.5566
GBPJPY
O: 133.28
H: 134.39
L: 132.57
C: 134.04
CHFJPY
O: 112.86
H: 113.19
L: 112.44
C: 112.89
AUDJPY
O: 65.54
H: 66.54
L: 65.49
C: 66.38
NZDJPY
O: 64.36
H: 65.31
L: 64.27
C: 65.04
CADJPY
O: 77.06
H: 77.22
L: 76.61
C: 76.86
GBPCHF
O: 1.1808
H: 1.1896
L: 1.1775
C: 1.1874
GBPAUD
O: 2.0335
H: 2.0342
L: 2.0132
C: 2.0195
GBPNZD
O: 2.0707
H: 2.0739
L: 2.0483
C: 2.0609
GBPCAD
O: 1.7296
H: 1.7489
L: 1.7237
C: 1.7440
AUDCHF
O: 0.5807
H: 0.5883
L: 0.5806
C: 0.5880
NZDCHF
O: 0.5702
H: 0.5772
L: 0.5701
C: 0.5762
CADCHF
O: 0.6827
H: 0.6849
L: 0.6787
C: 0.6808
AUDCAD
O: 0.8506
H: 0.8651
L: 0.8506
C: 0.8636
NZDCAD
O: 0.8352
H: 0.8492
L: 0.8352
C: 0.8463
AUDNZD
O: 1.0185
H: 1.0206
L: 1.0165
C: 1.0205
Last Updated: Mar 27 21:59 GMT
Based on Bar of Mar 27 18:00 GMT

DOHLC
EURUSD1.08811.10591.08711.1035
USDJPY111.21111.29109.21109.59
GBPUSD1.18861.22291.17781.2194
USDCHF0.97710.97760.96030.9633
AUDUSD0.59540.60880.58710.6057
NZDUSD0.58470.59890.57780.5960
USDCAD1.42021.42761.40111.4021
EURJPY121.01121.09119.96120.94
EURGBP0.91540.92390.90350.9049
EURCHF1.06311.06541.06181.0630
EURAUD1.82761.85731.81241.8218
EURNZD1.86061.88931.84351.8516
EURCAD1.54521.55871.54091.5471
GBPJPY132.18133.83130.56133.64
CHFJPY113.78114.00112.90113.76
AUDJPY66.2166.6064.9266.38
NZDJPY65.0365.4763.8765.31
CADJPY78.3178.4377.3478.17
GBPCHF1.16151.17601.15051.1747
GBPAUD1.99652.01661.98412.0132
GBPNZD2.03322.05192.02452.0461
GBPCAD1.68791.71861.67571.7097
AUDCHF0.58180.58670.57280.5835
NZDCHF0.57140.57650.56350.5741
CADCHF0.68830.69010.68200.6871
AUDCAD0.84550.85460.83670.8492
NZDCAD0.83030.84070.82240.8356
AUDNZD1.01821.02221.01211.0163
D
EURUSD
O: 1.0881
H: 1.1059
L: 1.0871
C: 1.1035
USDJPY
O: 111.21
H: 111.29
L: 109.21
C: 109.59
GBPUSD
O: 1.1886
H: 1.2229
L: 1.1778
C: 1.2194
USDCHF
O: 0.9771
H: 0.9776
L: 0.9603
C: 0.9633
AUDUSD
O: 0.5954
H: 0.6088
L: 0.5871
C: 0.6057
NZDUSD
O: 0.5847
H: 0.5989
L: 0.5778
C: 0.5960
USDCAD
O: 1.4202
H: 1.4276
L: 1.4011
C: 1.4021
EURJPY
O: 121.01
H: 121.09
L: 119.96
C: 120.94
EURGBP
O: 0.9154
H: 0.9239
L: 0.9035
C: 0.9049
EURCHF
O: 1.0631
H: 1.0654
L: 1.0618
C: 1.0630
EURAUD
O: 1.8276
H: 1.8573
L: 1.8124
C: 1.8218
EURNZD
O: 1.8606
H: 1.8893
L: 1.8435
C: 1.8516
EURCAD
O: 1.5452
H: 1.5587
L: 1.5409
C: 1.5471
GBPJPY
O: 132.18
H: 133.83
L: 130.56
C: 133.64
CHFJPY
O: 113.78
H: 114.00
L: 112.90
C: 113.76
AUDJPY
O: 66.21
H: 66.60
L: 64.92
C: 66.38
NZDJPY
O: 65.03
H: 65.47
L: 63.87
C: 65.31
CADJPY
O: 78.31
H: 78.43
L: 77.34
C: 78.17
GBPCHF
O: 1.1615
H: 1.1760
L: 1.1505
C: 1.1747
GBPAUD
O: 1.9965
H: 2.0166
L: 1.9841
C: 2.0132
GBPNZD
O: 2.0332
H: 2.0519
L: 2.0245
C: 2.0461
GBPCAD
O: 1.6879
H: 1.7186
L: 1.6757
C: 1.7097
AUDCHF
O: 0.5818
H: 0.5867
L: 0.5728
C: 0.5835
NZDCHF
O: 0.5714
H: 0.5765
L: 0.5635
C: 0.5741
CADCHF
O: 0.6883
H: 0.6901
L: 0.6820
C: 0.6871
AUDCAD
O: 0.8455
H: 0.8546
L: 0.8367
C: 0.8492
NZDCAD
O: 0.8303
H: 0.8407
L: 0.8224
C: 0.8356
AUDNZD
O: 1.0182
H: 1.0222
L: 1.0121
C: 1.0163
Last Updated: Mar 27 21:59 GMT
Based on Bar of Mar 26 21:59 GMT

WOHLC
EURUSD1.10741.12371.06381.0696
USDJPY108.02111.51105.15110.87
GBPUSD1.22651.24261.14121.1606
USDCHF0.95360.99010.93920.9857
AUDUSD0.61760.63070.55100.5803
NZDUSD0.60700.61520.54690.5705
USDCAD1.38051.46691.37321.4336
EURJPY119.94119.99116.90118.58
EURGBP0.90290.95000.89850.9216
EURCHF1.05611.06051.05251.0545
EURAUD1.78821.98011.77301.8432
EURNZD1.82911.99341.81671.8750
EURCAD1.53301.59931.52171.5335
GBPJPY132.80133.09124.08128.66
CHFJPY112.47113.36110.99112.48
AUDJPY66.7467.3759.9164.34
NZDJPY65.5865.7559.5163.24
CADJPY78.2578.2573.8277.33
GBPCHF1.16971.17721.11161.1440
GBPAUD1.98082.08511.96511.9997
GBPNZD2.02512.10101.98982.0343
GBPCAD1.69711.72641.65481.6637
AUDCHF0.59050.59580.53430.5720
NZDCHF0.57720.58110.53000.5623
CADCHF0.68910.69240.66050.6875
AUDCAD0.85300.86900.80710.8319
NZDCAD0.83770.85690.80190.8180
AUDNZD1.01781.03070.99961.0173
W
EURUSD
O: 1.1074
H: 1.1237
L: 1.0638
C: 1.0696
USDJPY
O: 108.02
H: 111.51
L: 105.15
C: 110.87
GBPUSD
O: 1.2265
H: 1.2426
L: 1.1412
C: 1.1606
USDCHF
O: 0.9536
H: 0.9901
L: 0.9392
C: 0.9857
AUDUSD
O: 0.6176
H: 0.6307
L: 0.5510
C: 0.5803
NZDUSD
O: 0.6070
H: 0.6152
L: 0.5469
C: 0.5705
USDCAD
O: 1.3805
H: 1.4669
L: 1.3732
C: 1.4336
EURJPY
O: 119.94
H: 119.99
L: 116.90
C: 118.58
EURGBP
O: 0.9029
H: 0.9500
L: 0.8985
C: 0.9216
EURCHF
O: 1.0561
H: 1.0605
L: 1.0525
C: 1.0545
EURAUD
O: 1.7882
H: 1.9801
L: 1.7730
C: 1.8432
EURNZD
O: 1.8291
H: 1.9934
L: 1.8167
C: 1.8750
EURCAD
O: 1.5330
H: 1.5993
L: 1.5217
C: 1.5335
GBPJPY
O: 132.80
H: 133.09
L: 124.08
C: 128.66
CHFJPY
O: 112.47
H: 113.36
L: 110.99
C: 112.48
AUDJPY
O: 66.74
H: 67.37
L: 59.91
C: 64.34
NZDJPY
O: 65.58
H: 65.75
L: 59.51
C: 63.24
CADJPY
O: 78.25
H: 78.25
L: 73.82
C: 77.33
GBPCHF
O: 1.1697
H: 1.1772
L: 1.1116
C: 1.1440
GBPAUD
O: 1.9808
H: 2.0851
L: 1.9651
C: 1.9997
GBPNZD
O: 2.0251
H: 2.1010
L: 1.9898
C: 2.0343
GBPCAD
O: 1.6971
H: 1.7264
L: 1.6548
C: 1.6637
AUDCHF
O: 0.5905
H: 0.5958
L: 0.5343
C: 0.5720
NZDCHF
O: 0.5772
H: 0.5811
L: 0.5300
C: 0.5623
CADCHF
O: 0.6891
H: 0.6924
L: 0.6605
C: 0.6875
AUDCAD
O: 0.8530
H: 0.8690
L: 0.8071
C: 0.8319
NZDCAD
O: 0.8377
H: 0.8569
L: 0.8019
C: 0.8180
AUDNZD
O: 1.0178
H: 1.0307
L: 0.9996
C: 1.0173
Last Updated: Mar 27 21:59 GMT
Based on Bar of Mar 20 21:59 GMT

MOHLC
EURUSD1.10951.10951.07781.1030
USDJPY108.45112.23107.51108.06
GBPUSD1.31791.31841.27261.2823
USDCHF0.96330.98490.96100.9654
AUDUSD0.66870.67740.64340.6506
NZDUSD0.64710.65030.61920.6247
USDCAD1.32391.34651.32021.3397
EURJPY120.32121.40118.38119.19
EURGBP0.84210.86420.82820.8602
EURCHF1.06871.07281.05851.0648
EURAUD1.65931.70691.60861.6954
EURNZD1.71471.77381.67861.7659
EURCAD1.46901.48691.42641.4777
GBPJPY142.91144.96137.53138.57
CHFJPY112.56114.28111.33111.94
AUDJPY72.5374.4769.3870.30
NZDJPY70.2071.3466.7667.50
CADJPY81.9584.7480.1580.66
GBPCHF1.26961.28201.23291.2379
GBPAUD1.97051.98331.91651.9709
GBPNZD2.03632.06741.99972.0528
GBPCAD1.74451.74601.70211.7179
AUDCHF0.64430.66140.62280.6281
NZDCHF0.62350.63310.59930.6031
CADCHF0.72780.74450.71470.7206
AUDCAD0.88530.89960.86410.8717
NZDCAD0.85670.86330.83150.8369
AUDNZD1.03371.05061.03321.0414
M
EURUSD
O: 1.1095
H: 1.1095
L: 1.0778
C: 1.1030
USDJPY
O: 108.45
H: 112.23
L: 107.51
C: 108.06
GBPUSD
O: 1.3179
H: 1.3184
L: 1.2726
C: 1.2823
USDCHF
O: 0.9633
H: 0.9849
L: 0.9610
C: 0.9654
AUDUSD
O: 0.6687
H: 0.6774
L: 0.6434
C: 0.6506
NZDUSD
O: 0.6471
H: 0.6503
L: 0.6192
C: 0.6247
USDCAD
O: 1.3239
H: 1.3465
L: 1.3202
C: 1.3397
EURJPY
O: 120.32
H: 121.40
L: 118.38
C: 119.19
EURGBP
O: 0.8421
H: 0.8642
L: 0.8282
C: 0.8602
EURCHF
O: 1.0687
H: 1.0728
L: 1.0585
C: 1.0648
EURAUD
O: 1.6593
H: 1.7069
L: 1.6086
C: 1.6954
EURNZD
O: 1.7147
H: 1.7738
L: 1.6786
C: 1.7659
EURCAD
O: 1.4690
H: 1.4869
L: 1.4264
C: 1.4777
GBPJPY
O: 142.91
H: 144.96
L: 137.53
C: 138.57
CHFJPY
O: 112.56
H: 114.28
L: 111.33
C: 111.94
AUDJPY
O: 72.53
H: 74.47
L: 69.38
C: 70.30
NZDJPY
O: 70.20
H: 71.34
L: 66.76
C: 67.50
CADJPY
O: 81.95
H: 84.74
L: 80.15
C: 80.66
GBPCHF
O: 1.2696
H: 1.2820
L: 1.2329
C: 1.2379
GBPAUD
O: 1.9705
H: 1.9833
L: 1.9165
C: 1.9709
GBPNZD
O: 2.0363
H: 2.0674
L: 1.9997
C: 2.0528
GBPCAD
O: 1.7445
H: 1.7460
L: 1.7021
C: 1.7179
AUDCHF
O: 0.6443
H: 0.6614
L: 0.6228
C: 0.6281
NZDCHF
O: 0.6235
H: 0.6331
L: 0.5993
C: 0.6031
CADCHF
O: 0.7278
H: 0.7445
L: 0.7147
C: 0.7206
AUDCAD
O: 0.8853
H: 0.8996
L: 0.8641
C: 0.8717
NZDCAD
O: 0.8567
H: 0.8633
L: 0.8315
C: 0.8369
AUDNZD
O: 1.0337
H: 1.0506
L: 1.0332
C: 1.0414
Last Updated: Mar 27 21:59 GMT
Based on Bar of Feb 28 21:59 GMT