Mon, Feb 09, 2026 03:22 GMT
More
    HomeStandard Pivot Points

    Standard Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.18051.18111.18151.18211.18251.18311.1835
    USDJPY156.35156.49156.66156.80156.97157.11157.28
    GBPUSD1.35761.35831.35941.36011.36121.36191.3630
    USDCHF0.77460.77510.77560.77610.77660.77710.7776
    AUDUSD0.70010.70090.70180.70260.70350.70430.7052
    NZDUSD0.60020.60070.60120.60170.60220.60270.6032
    USDCAD1.36461.36521.36561.36621.36661.36721.3676
    EURJPY184.92185.07185.23185.38185.54185.69185.85
    EURGBP0.86740.86800.86840.86900.86940.87000.8704
    EURCHF0.91650.91680.91710.91740.91770.91800.9183
    EURAUD1.67631.67861.68031.68261.68431.68661.6883
    EURNZD1.96051.96191.96321.96461.96591.96731.9686
    EURCAD1.61321.61381.61421.61481.61521.61581.6162
    GBPJPY212.59212.80213.09213.30213.59213.80214.09
    CHFJPY201.67201.80201.95202.08202.23202.36202.51
    AUDJPY109.61109.77109.99110.15110.37110.53110.75
    NZDJPY93.9894.1094.2394.3594.4894.6094.73
    CADJPY114.45114.56114.69114.80114.93115.04115.17
    GBPCHF1.05351.05421.05501.05571.05651.05721.0580
    GBPAUD1.93131.93311.93451.93631.93771.93951.9409
    GBPNZD2.25792.25872.25992.26072.26192.26272.2639
    GBPCAD1.85601.85671.85751.85821.85901.85971.8605
    AUDCHF0.54290.54360.54450.54520.54610.54680.5477
    NZDCHF0.46560.46610.46650.46700.46740.46790.4683
    CADCHF0.56730.56750.56790.56810.56850.56870.5691
    AUDCAD0.95710.95790.95890.95970.96070.96150.9625
    NZDCAD0.82060.82100.82150.82190.82240.82280.8233
    AUDNZD1.16551.16611.16701.16761.16851.16911.1700
    H
    EURUSD
    R3: 1.1835
    R2: 1.1831
    R1: 1.1825
     
    PP: 1.1821
     
    S1: 1.1815
    S2: 1.1811
    S3: 1.1805
    USDJPY
    R3: 157.28
    R2: 157.11
    R1: 156.97
     
    PP: 156.80
     
    S1: 156.66
    S2: 156.49
    S3: 156.35
    GBPUSD
    R3: 1.3630
    R2: 1.3619
    R1: 1.3612
     
    PP: 1.3601
     
    S1: 1.3594
    S2: 1.3583
    S3: 1.3576
    USDCHF
    R3: 0.7776
    R2: 0.7771
    R1: 0.7766
     
    PP: 0.7761
     
    S1: 0.7756
    S2: 0.7751
    S3: 0.7746
    AUDUSD
    R3: 0.7052
    R2: 0.7043
    R1: 0.7035
     
    PP: 0.7026
     
    S1: 0.7018
    S2: 0.7009
    S3: 0.7001
    NZDUSD
    R3: 0.6032
    R2: 0.6027
    R1: 0.6022
     
    PP: 0.6017
     
    S1: 0.6012
    S2: 0.6007
    S3: 0.6002
    USDCAD
    R3: 1.3676
    R2: 1.3672
    R1: 1.3666
     
    PP: 1.3662
     
    S1: 1.3656
    S2: 1.3652
    S3: 1.3646
    EURJPY
    R3: 185.85
    R2: 185.69
    R1: 185.54
     
    PP: 185.38
     
    S1: 185.23
    S2: 185.07
    S3: 184.92
    EURGBP
    R3: 0.8704
    R2: 0.8700
    R1: 0.8694
     
    PP: 0.8690
     
    S1: 0.8684
    S2: 0.8680
    S3: 0.8674
    EURCHF
    R3: 0.9183
    R2: 0.9180
    R1: 0.9177
     
    PP: 0.9174
     
    S1: 0.9171
    S2: 0.9168
    S3: 0.9165
    EURAUD
    R3: 1.6883
    R2: 1.6866
    R1: 1.6843
     
    PP: 1.6826
     
    S1: 1.6803
    S2: 1.6786
    S3: 1.6763
    EURNZD
    R3: 1.9686
    R2: 1.9673
    R1: 1.9659
     
    PP: 1.9646
     
    S1: 1.9632
    S2: 1.9619
    S3: 1.9605
    EURCAD
    R3: 1.6162
    R2: 1.6158
    R1: 1.6152
     
    PP: 1.6148
     
    S1: 1.6142
    S2: 1.6138
    S3: 1.6132
    GBPJPY
    R3: 214.09
    R2: 213.80
    R1: 213.59
     
    PP: 213.30
     
    S1: 213.09
    S2: 212.80
    S3: 212.59
    CHFJPY
    R3: 202.51
    R2: 202.36
    R1: 202.23
     
    PP: 202.08
     
    S1: 201.95
    S2: 201.80
    S3: 201.67
    AUDJPY
    R3: 110.75
    R2: 110.53
    R1: 110.37
     
    PP: 110.15
     
    S1: 109.99
    S2: 109.77
    S3: 109.61
    NZDJPY
    R3: 94.73
    R2: 94.60
    R1: 94.48
     
    PP: 94.35
     
    S1: 94.23
    S2: 94.10
    S3: 93.98
    CADJPY
    R3: 115.17
    R2: 115.04
    R1: 114.93
     
    PP: 114.80
     
    S1: 114.69
    S2: 114.56
    S3: 114.45
    GBPCHF
    R3: 1.0580
    R2: 1.0572
    R1: 1.0565
     
    PP: 1.0557
     
    S1: 1.0550
    S2: 1.0542
    S3: 1.0535
    GBPAUD
    R3: 1.9409
    R2: 1.9395
    R1: 1.9377
     
    PP: 1.9363
     
    S1: 1.9345
    S2: 1.9331
    S3: 1.9313
    GBPNZD
    R3: 2.2639
    R2: 2.2627
    R1: 2.2619
     
    PP: 2.2607
     
    S1: 2.2599
    S2: 2.2587
    S3: 2.2579
    GBPCAD
    R3: 1.8605
    R2: 1.8597
    R1: 1.8590
     
    PP: 1.8582
     
    S1: 1.8575
    S2: 1.8567
    S3: 1.8560
    AUDCHF
    R3: 0.5477
    R2: 0.5468
    R1: 0.5461
     
    PP: 0.5452
     
    S1: 0.5445
    S2: 0.5436
    S3: 0.5429
    NZDCHF
    R3: 0.4683
    R2: 0.4679
    R1: 0.4674
     
    PP: 0.4670
     
    S1: 0.4665
    S2: 0.4661
    S3: 0.4656
    CADCHF
    R3: 0.5691
    R2: 0.5687
    R1: 0.5685
     
    PP: 0.5681
     
    S1: 0.5679
    S2: 0.5675
    S3: 0.5673
    AUDCAD
    R3: 0.9625
    R2: 0.9615
    R1: 0.9607
     
    PP: 0.9597
     
    S1: 0.9589
    S2: 0.9579
    S3: 0.9571
    NZDCAD
    R3: 0.8233
    R2: 0.8228
    R1: 0.8224
     
    PP: 0.8219
     
    S1: 0.8215
    S2: 0.8210
    S3: 0.8206
    AUDNZD
    R3: 1.1700
    R2: 1.1691
    R1: 1.1685
     
    PP: 1.1676
     
    S1: 1.1670
    S2: 1.1661
    S3: 1.1655
    Last Updated: Feb 09 03:15 GMT
    Based on Bar of Feb 09 03:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.17891.17991.18131.18231.18371.18471.1861
    USDJPY154.57155.40156.01156.84157.45158.28158.89
    GBPUSD1.35531.35711.35861.36041.36191.36371.3652
    USDCHF0.77190.77340.77440.77590.77690.77840.7794
    AUDUSD0.69770.69930.70060.70220.70350.70510.7064
    NZDUSD0.59860.60000.60070.60210.60280.60420.6049
    USDCAD1.36241.36371.36491.36621.36741.36871.3699
    EURJPY183.25184.06184.64185.45186.03186.84187.42
    EURGBP0.86700.86760.86850.86910.87000.87060.8715
    EURCHF0.91420.91520.91610.91710.91800.91900.9199
    EURAUD1.67541.67771.68131.68361.68721.68951.6931
    EURNZD1.95441.95691.96151.96401.96861.97111.9757
    EURCAD1.61251.61331.61431.61511.61611.61691.6179
    GBPJPY210.39211.50212.26213.37214.13215.24216.00
    CHFJPY199.73200.68201.33202.28202.93203.88204.53
    AUDJPY108.34109.00109.47110.13110.60111.26111.73
    NZDJPY92.8493.4293.8294.4094.8095.3895.78
    CADJPY113.40113.92114.29114.81115.18115.70116.07
    GBPCHF1.04991.05211.05351.05571.05711.05931.0607
    GBPAUD1.92711.93031.93421.93741.94131.94451.9484
    GBPNZD2.24632.25082.25602.26052.26572.27022.2754
    GBPCAD1.85341.85531.85661.85851.85981.86171.8630
    AUDCHF0.54090.54230.54330.54470.54570.54710.5481
    NZDCHF0.46370.46500.46570.46700.46770.46900.4697
    CADCHF0.56520.56610.56700.56790.56880.56970.5706
    AUDCAD0.95450.95630.95750.95930.96050.96230.9635
    NZDCAD0.81800.81960.82070.82230.82340.82500.8261
    AUDNZD1.16271.16381.16531.16641.16791.16901.1705
    4H
    EURUSD
    R3: 1.1861
    R2: 1.1847
    R1: 1.1837
     
    PP: 1.1823
     
    S1: 1.1813
    S2: 1.1799
    S3: 1.1789
    USDJPY
    R3: 158.89
    R2: 158.28
    R1: 157.45
     
    PP: 156.84
     
    S1: 156.01
    S2: 155.40
    S3: 154.57
    GBPUSD
    R3: 1.3652
    R2: 1.3637
    R1: 1.3619
     
    PP: 1.3604
     
    S1: 1.3586
    S2: 1.3571
    S3: 1.3553
    USDCHF
    R3: 0.7794
    R2: 0.7784
    R1: 0.7769
     
    PP: 0.7759
     
    S1: 0.7744
    S2: 0.7734
    S3: 0.7719
    AUDUSD
    R3: 0.7064
    R2: 0.7051
    R1: 0.7035
     
    PP: 0.7022
     
    S1: 0.7006
    S2: 0.6993
    S3: 0.6977
    NZDUSD
    R3: 0.6049
    R2: 0.6042
    R1: 0.6028
     
    PP: 0.6021
     
    S1: 0.6007
    S2: 0.6000
    S3: 0.5986
    USDCAD
    R3: 1.3699
    R2: 1.3687
    R1: 1.3674
     
    PP: 1.3662
     
    S1: 1.3649
    S2: 1.3637
    S3: 1.3624
    EURJPY
    R3: 187.42
    R2: 186.84
    R1: 186.03
     
    PP: 185.45
     
    S1: 184.64
    S2: 184.06
    S3: 183.25
    EURGBP
    R3: 0.8715
    R2: 0.8706
    R1: 0.8700
     
    PP: 0.8691
     
    S1: 0.8685
    S2: 0.8676
    S3: 0.8670
    EURCHF
    R3: 0.9199
    R2: 0.9190
    R1: 0.9180
     
    PP: 0.9171
     
    S1: 0.9161
    S2: 0.9152
    S3: 0.9142
    EURAUD
    R3: 1.6931
    R2: 1.6895
    R1: 1.6872
     
    PP: 1.6836
     
    S1: 1.6813
    S2: 1.6777
    S3: 1.6754
    EURNZD
    R3: 1.9757
    R2: 1.9711
    R1: 1.9686
     
    PP: 1.9640
     
    S1: 1.9615
    S2: 1.9569
    S3: 1.9544
    EURCAD
    R3: 1.6179
    R2: 1.6169
    R1: 1.6161
     
    PP: 1.6151
     
    S1: 1.6143
    S2: 1.6133
    S3: 1.6125
    GBPJPY
    R3: 216.00
    R2: 215.24
    R1: 214.13
     
    PP: 213.37
     
    S1: 212.26
    S2: 211.50
    S3: 210.39
    CHFJPY
    R3: 204.53
    R2: 203.88
    R1: 202.93
     
    PP: 202.28
     
    S1: 201.33
    S2: 200.68
    S3: 199.73
    AUDJPY
    R3: 111.73
    R2: 111.26
    R1: 110.60
     
    PP: 110.13
     
    S1: 109.47
    S2: 109.00
    S3: 108.34
    NZDJPY
    R3: 95.78
    R2: 95.38
    R1: 94.80
     
    PP: 94.40
     
    S1: 93.82
    S2: 93.42
    S3: 92.84
    CADJPY
    R3: 116.07
    R2: 115.70
    R1: 115.18
     
    PP: 114.81
     
    S1: 114.29
    S2: 113.92
    S3: 113.40
    GBPCHF
    R3: 1.0607
    R2: 1.0593
    R1: 1.0571
     
    PP: 1.0557
     
    S1: 1.0535
    S2: 1.0521
    S3: 1.0499
    GBPAUD
    R3: 1.9484
    R2: 1.9445
    R1: 1.9413
     
    PP: 1.9374
     
    S1: 1.9342
    S2: 1.9303
    S3: 1.9271
    GBPNZD
    R3: 2.2754
    R2: 2.2702
    R1: 2.2657
     
    PP: 2.2605
     
    S1: 2.2560
    S2: 2.2508
    S3: 2.2463
    GBPCAD
    R3: 1.8630
    R2: 1.8617
    R1: 1.8598
     
    PP: 1.8585
     
    S1: 1.8566
    S2: 1.8553
    S3: 1.8534
    AUDCHF
    R3: 0.5481
    R2: 0.5471
    R1: 0.5457
     
    PP: 0.5447
     
    S1: 0.5433
    S2: 0.5423
    S3: 0.5409
    NZDCHF
    R3: 0.4697
    R2: 0.4690
    R1: 0.4677
     
    PP: 0.4670
     
    S1: 0.4657
    S2: 0.4650
    S3: 0.4637
    CADCHF
    R3: 0.5706
    R2: 0.5697
    R1: 0.5688
     
    PP: 0.5679
     
    S1: 0.5670
    S2: 0.5661
    S3: 0.5652
    AUDCAD
    R3: 0.9635
    R2: 0.9623
    R1: 0.9605
     
    PP: 0.9593
     
    S1: 0.9575
    S2: 0.9563
    S3: 0.9545
    NZDCAD
    R3: 0.8261
    R2: 0.8250
    R1: 0.8234
     
    PP: 0.8223
     
    S1: 0.8207
    S2: 0.8196
    S3: 0.8180
    AUDNZD
    R3: 1.1705
    R2: 1.1690
    R1: 1.1679
     
    PP: 1.1664
     
    S1: 1.1653
    S2: 1.1638
    S3: 1.1627
    Last Updated: Feb 09 03:15 GMT
    Based on Bar of Feb 09 02:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.17201.17431.17801.18031.18401.18631.1900
    USDJPY155.99156.25156.75157.01157.51157.77158.27
    GBPUSD1.34261.34671.35401.35811.36541.36951.3768
    USDCHF0.77100.77310.77460.77670.77820.78030.7818
    AUDUSD0.68050.68510.69330.69790.70610.71070.7189
    NZDUSD0.58550.58910.59540.59900.60530.60890.6152
    USDCAD1.35231.35741.36241.36751.37251.37761.3826
    EURJPY183.31183.83184.76185.28186.21186.73187.66
    EURGBP0.86240.86490.86650.86900.87060.87310.8747
    EURCHF0.91250.91390.91530.91670.91810.91950.9209
    EURAUD1.65181.66711.67591.69121.70001.71531.7241
    EURNZD1.93051.94581.95511.97041.97971.99502.0043
    EURCAD1.60581.60811.61181.61411.61781.62011.6238
    GBPJPY209.92210.77212.40213.25214.88215.73217.36
    CHFJPY200.42200.89201.80202.27203.18203.65204.56
    AUDJPY106.42107.24108.76109.58111.10111.92113.44
    NZDJPY91.6192.2493.4194.0495.2195.8497.01
    CADJPY113.29113.71114.35114.77115.41115.83116.47
    GBPCHF1.04471.04781.05181.05491.05891.06201.0660
    GBPAUD1.91151.92461.93261.94571.95371.96681.9748
    GBPNZD2.23492.24712.25482.26702.27472.28692.2946
    GBPCAD1.84431.84811.85491.85871.86551.86931.8761
    AUDCHF0.53040.53340.53880.54180.54720.55020.5556
    NZDCHF0.45660.45880.46280.46500.46900.47120.4752
    CADCHF0.56300.56480.56610.56790.56920.57100.5723
    AUDCAD0.93760.94210.95060.95510.96360.96810.9766
    NZDCAD0.80700.81020.81640.81960.82580.82900.8352
    AUDNZD1.15981.16131.16361.16511.16741.16891.1712
    D
    EURUSD
    R3: 1.1900
    R2: 1.1863
    R1: 1.1840
     
    PP: 1.1803
     
    S1: 1.1780
    S2: 1.1743
    S3: 1.1720
    USDJPY
    R3: 158.27
    R2: 157.77
    R1: 157.51
     
    PP: 157.01
     
    S1: 156.75
    S2: 156.25
    S3: 155.99
    GBPUSD
    R3: 1.3768
    R2: 1.3695
    R1: 1.3654
     
    PP: 1.3581
     
    S1: 1.3540
    S2: 1.3467
    S3: 1.3426
    USDCHF
    R3: 0.7818
    R2: 0.7803
    R1: 0.7782
     
    PP: 0.7767
     
    S1: 0.7746
    S2: 0.7731
    S3: 0.7710
    AUDUSD
    R3: 0.7189
    R2: 0.7107
    R1: 0.7061
     
    PP: 0.6979
     
    S1: 0.6933
    S2: 0.6851
    S3: 0.6805
    NZDUSD
    R3: 0.6152
    R2: 0.6089
    R1: 0.6053
     
    PP: 0.5990
     
    S1: 0.5954
    S2: 0.5891
    S3: 0.5855
    USDCAD
    R3: 1.3826
    R2: 1.3776
    R1: 1.3725
     
    PP: 1.3675
     
    S1: 1.3624
    S2: 1.3574
    S3: 1.3523
    EURJPY
    R3: 187.66
    R2: 186.73
    R1: 186.21
     
    PP: 185.28
     
    S1: 184.76
    S2: 183.83
    S3: 183.31
    EURGBP
    R3: 0.8747
    R2: 0.8731
    R1: 0.8706
     
    PP: 0.8690
     
    S1: 0.8665
    S2: 0.8649
    S3: 0.8624
    EURCHF
    R3: 0.9209
    R2: 0.9195
    R1: 0.9181
     
    PP: 0.9167
     
    S1: 0.9153
    S2: 0.9139
    S3: 0.9125
    EURAUD
    R3: 1.7241
    R2: 1.7153
    R1: 1.7000
     
    PP: 1.6912
     
    S1: 1.6759
    S2: 1.6671
    S3: 1.6518
    EURNZD
    R3: 2.0043
    R2: 1.9950
    R1: 1.9797
     
    PP: 1.9704
     
    S1: 1.9551
    S2: 1.9458
    S3: 1.9305
    EURCAD
    R3: 1.6238
    R2: 1.6201
    R1: 1.6178
     
    PP: 1.6141
     
    S1: 1.6118
    S2: 1.6081
    S3: 1.6058
    GBPJPY
    R3: 217.36
    R2: 215.73
    R1: 214.88
     
    PP: 213.25
     
    S1: 212.40
    S2: 210.77
    S3: 209.92
    CHFJPY
    R3: 204.56
    R2: 203.65
    R1: 203.18
     
    PP: 202.27
     
    S1: 201.80
    S2: 200.89
    S3: 200.42
    AUDJPY
    R3: 113.44
    R2: 111.92
    R1: 111.10
     
    PP: 109.58
     
    S1: 108.76
    S2: 107.24
    S3: 106.42
    NZDJPY
    R3: 97.01
    R2: 95.84
    R1: 95.21
     
    PP: 94.04
     
    S1: 93.41
    S2: 92.24
    S3: 91.61
    CADJPY
    R3: 116.47
    R2: 115.83
    R1: 115.41
     
    PP: 114.77
     
    S1: 114.35
    S2: 113.71
    S3: 113.29
    GBPCHF
    R3: 1.0660
    R2: 1.0620
    R1: 1.0589
     
    PP: 1.0549
     
    S1: 1.0518
    S2: 1.0478
    S3: 1.0447
    GBPAUD
    R3: 1.9748
    R2: 1.9668
    R1: 1.9537
     
    PP: 1.9457
     
    S1: 1.9326
    S2: 1.9246
    S3: 1.9115
    GBPNZD
    R3: 2.2946
    R2: 2.2869
    R1: 2.2747
     
    PP: 2.2670
     
    S1: 2.2548
    S2: 2.2471
    S3: 2.2349
    GBPCAD
    R3: 1.8761
    R2: 1.8693
    R1: 1.8655
     
    PP: 1.8587
     
    S1: 1.8549
    S2: 1.8481
    S3: 1.8443
    AUDCHF
    R3: 0.5556
    R2: 0.5502
    R1: 0.5472
     
    PP: 0.5418
     
    S1: 0.5388
    S2: 0.5334
    S3: 0.5304
    NZDCHF
    R3: 0.4752
    R2: 0.4712
    R1: 0.4690
     
    PP: 0.4650
     
    S1: 0.4628
    S2: 0.4588
    S3: 0.4566
    CADCHF
    R3: 0.5723
    R2: 0.5710
    R1: 0.5692
     
    PP: 0.5679
     
    S1: 0.5661
    S2: 0.5648
    S3: 0.5630
    AUDCAD
    R3: 0.9766
    R2: 0.9681
    R1: 0.9636
     
    PP: 0.9551
     
    S1: 0.9506
    S2: 0.9421
    S3: 0.9376
    NZDCAD
    R3: 0.8352
    R2: 0.8290
    R1: 0.8258
     
    PP: 0.8196
     
    S1: 0.8164
    S2: 0.8102
    S3: 0.8070
    AUDNZD
    R3: 1.1712
    R2: 1.1689
    R1: 1.1674
     
    PP: 1.1651
     
    S1: 1.1636
    S2: 1.1613
    S3: 1.1598
    Last Updated: Feb 09 03:15 GMT
    Based on Bar of Feb 06 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.16551.17101.17641.18191.18731.19281.1982
    USDJPY152.62153.59155.41156.38158.20159.17160.99
    GBPUSD1.32791.33941.35031.36181.37271.38421.3951
    USDCHF0.76090.76620.77120.77650.78150.78680.7918
    AUDUSD0.67720.68340.69250.69870.70780.71400.7231
    NZDUSD0.58050.58670.59410.60030.60770.61390.6213
    USDCAD1.34921.35481.36121.36681.37321.37881.3852
    EURJPY181.36182.27183.98184.89186.60187.51189.22
    EURGBP0.85130.85630.86220.86720.87310.87810.8840
    EURCHF0.90620.91030.91350.91760.92080.92490.9281
    EURAUD1.63061.65341.66911.69191.70761.73041.7461
    EURNZD1.91201.93101.94771.96671.98342.00242.0191
    EURCAD1.60061.60551.61051.61541.62041.62531.6303
    GBPJPY208.16209.73211.88213.45215.60217.17219.32
    CHFJPY196.67197.89200.30201.52203.93205.15207.56
    AUDJPY104.44105.65107.97109.18111.50112.71115.03
    NZDJPY91.2591.9493.2793.9695.2995.9897.31
    CADJPY111.59112.35113.67114.43115.75116.51117.83
    GBPCHF1.02811.03891.04741.05821.06671.07751.0860
    GBPAUD1.88621.91191.92631.95201.96641.99212.0065
    GBPNZD2.23172.24552.25402.26782.27632.29012.2986
    GBPCAD1.82301.83581.84881.86161.87461.88741.9004
    AUDCHF0.52240.52820.53620.54200.55000.55580.5638
    NZDCHF0.45190.45650.46160.46620.47130.47590.4810
    CADCHF0.55810.56180.56450.56820.57090.57460.5773
    AUDCAD0.93020.93730.94830.95540.96640.97350.9845
    NZDCAD0.80110.80730.81490.82110.82870.83490.8425
    AUDNZD1.14211.14741.15671.16201.17131.17661.1859
    W
    EURUSD
    R3: 1.1982
    R2: 1.1928
    R1: 1.1873
     
    PP: 1.1819
     
    S1: 1.1764
    S2: 1.1710
    S3: 1.1655
    USDJPY
    R3: 160.99
    R2: 159.17
    R1: 158.20
     
    PP: 156.38
     
    S1: 155.41
    S2: 153.59
    S3: 152.62
    GBPUSD
    R3: 1.3951
    R2: 1.3842
    R1: 1.3727
     
    PP: 1.3618
     
    S1: 1.3503
    S2: 1.3394
    S3: 1.3279
    USDCHF
    R3: 0.7918
    R2: 0.7868
    R1: 0.7815
     
    PP: 0.7765
     
    S1: 0.7712
    S2: 0.7662
    S3: 0.7609
    AUDUSD
    R3: 0.7231
    R2: 0.7140
    R1: 0.7078
     
    PP: 0.6987
     
    S1: 0.6925
    S2: 0.6834
    S3: 0.6772
    NZDUSD
    R3: 0.6213
    R2: 0.6139
    R1: 0.6077
     
    PP: 0.6003
     
    S1: 0.5941
    S2: 0.5867
    S3: 0.5805
    USDCAD
    R3: 1.3852
    R2: 1.3788
    R1: 1.3732
     
    PP: 1.3668
     
    S1: 1.3612
    S2: 1.3548
    S3: 1.3492
    EURJPY
    R3: 189.22
    R2: 187.51
    R1: 186.60
     
    PP: 184.89
     
    S1: 183.98
    S2: 182.27
    S3: 181.36
    EURGBP
    R3: 0.8840
    R2: 0.8781
    R1: 0.8731
     
    PP: 0.8672
     
    S1: 0.8622
    S2: 0.8563
    S3: 0.8513
    EURCHF
    R3: 0.9281
    R2: 0.9249
    R1: 0.9208
     
    PP: 0.9176
     
    S1: 0.9135
    S2: 0.9103
    S3: 0.9062
    EURAUD
    R3: 1.7461
    R2: 1.7304
    R1: 1.7076
     
    PP: 1.6919
     
    S1: 1.6691
    S2: 1.6534
    S3: 1.6306
    EURNZD
    R3: 2.0191
    R2: 2.0024
    R1: 1.9834
     
    PP: 1.9667
     
    S1: 1.9477
    S2: 1.9310
    S3: 1.9120
    EURCAD
    R3: 1.6303
    R2: 1.6253
    R1: 1.6204
     
    PP: 1.6154
     
    S1: 1.6105
    S2: 1.6055
    S3: 1.6006
    GBPJPY
    R3: 219.32
    R2: 217.17
    R1: 215.60
     
    PP: 213.45
     
    S1: 211.88
    S2: 209.73
    S3: 208.16
    CHFJPY
    R3: 207.56
    R2: 205.15
    R1: 203.93
     
    PP: 201.52
     
    S1: 200.30
    S2: 197.89
    S3: 196.67
    AUDJPY
    R3: 115.03
    R2: 112.71
    R1: 111.50
     
    PP: 109.18
     
    S1: 107.97
    S2: 105.65
    S3: 104.44
    NZDJPY
    R3: 97.31
    R2: 95.98
    R1: 95.29
     
    PP: 93.96
     
    S1: 93.27
    S2: 91.94
    S3: 91.25
    CADJPY
    R3: 117.83
    R2: 116.51
    R1: 115.75
     
    PP: 114.43
     
    S1: 113.67
    S2: 112.35
    S3: 111.59
    GBPCHF
    R3: 1.0860
    R2: 1.0775
    R1: 1.0667
     
    PP: 1.0582
     
    S1: 1.0474
    S2: 1.0389
    S3: 1.0281
    GBPAUD
    R3: 2.0065
    R2: 1.9921
    R1: 1.9664
     
    PP: 1.9520
     
    S1: 1.9263
    S2: 1.9119
    S3: 1.8862
    GBPNZD
    R3: 2.2986
    R2: 2.2901
    R1: 2.2763
     
    PP: 2.2678
     
    S1: 2.2540
    S2: 2.2455
    S3: 2.2317
    GBPCAD
    R3: 1.9004
    R2: 1.8874
    R1: 1.8746
     
    PP: 1.8616
     
    S1: 1.8488
    S2: 1.8358
    S3: 1.8230
    AUDCHF
    R3: 0.5638
    R2: 0.5558
    R1: 0.5500
     
    PP: 0.5420
     
    S1: 0.5362
    S2: 0.5282
    S3: 0.5224
    NZDCHF
    R3: 0.4810
    R2: 0.4759
    R1: 0.4713
     
    PP: 0.4662
     
    S1: 0.4616
    S2: 0.4565
    S3: 0.4519
    CADCHF
    R3: 0.5773
    R2: 0.5746
    R1: 0.5709
     
    PP: 0.5682
     
    S1: 0.5645
    S2: 0.5618
    S3: 0.5581
    AUDCAD
    R3: 0.9845
    R2: 0.9735
    R1: 0.9664
     
    PP: 0.9554
     
    S1: 0.9483
    S2: 0.9373
    S3: 0.9302
    NZDCAD
    R3: 0.8425
    R2: 0.8349
    R1: 0.8287
     
    PP: 0.8211
     
    S1: 0.8149
    S2: 0.8073
    S3: 0.8011
    AUDNZD
    R3: 1.1859
    R2: 1.1766
    R1: 1.1713
     
    PP: 1.1620
     
    S1: 1.1567
    S2: 1.1474
    S3: 1.1421
    Last Updated: Feb 09 03:15 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.10901.13341.15931.18371.20961.23401.2599
    USDJPY144.05148.07151.42155.44158.79162.81166.16
    GBPUSD1.28711.31071.33961.36321.39211.41571.4446
    USDCHF0.71050.73540.75420.77910.79790.82280.8416
    AUDUSD0.62880.64760.67190.69070.71500.73380.7581
    NZDUSD0.54080.55600.57900.59420.61720.63240.6554
    USDCAD1.29761.32281.34241.36761.38721.41241.4320
    EURJPY176.08178.94181.17184.03186.26189.12191.35
    EURGBP0.85180.85810.86200.86830.87220.87850.8824
    EURCHF0.88800.90120.90860.92180.92920.94240.9498
    EURAUD1.60071.64501.67361.71791.74651.79081.8194
    EURNZD1.85361.90701.93771.99112.02182.07522.1059
    EURCAD1.56751.58691.60041.61981.63331.65271.6662
    GBPJPY204.11206.86209.35212.10214.59217.34219.83
    CHFJPY191.87193.97197.11199.21202.35204.45207.59
    AUDJPY100.63102.56105.16107.09109.69111.62114.22
    NZDJPY86.6788.3190.7592.3994.8396.4798.91
    CADJPY108.10109.92111.79113.61115.48117.30119.17
    GBPCHF1.00101.02121.03951.05971.07801.09821.1165
    GBPAUD1.86751.90911.93741.97902.00732.04892.0772
    GBPNZD2.15922.21102.24232.29412.32542.37722.4085
    GBPCAD1.80571.82461.84401.86291.88231.90121.9206
    AUDCHF0.51510.52160.53000.53650.54490.55140.5598
    NZDCHF0.44280.44860.45700.46280.47120.47700.4854
    CADCHF0.53950.54980.55870.56900.57790.58820.5971
    AUDCAD0.87740.89590.92200.94050.96660.98511.0112
    NZDCAD0.76180.77500.79730.81050.83280.84600.8683
    AUDNZD1.13281.14271.14961.15951.16641.17631.1832
    M
    EURUSD
    R3: 1.2599
    R2: 1.2340
    R1: 1.2096
     
    PP: 1.1837
     
    S1: 1.1593
    S2: 1.1334
    S3: 1.1090
    USDJPY
    R3: 166.16
    R2: 162.81
    R1: 158.79
     
    PP: 155.44
     
    S1: 151.42
    S2: 148.07
    S3: 144.05
    GBPUSD
    R3: 1.4446
    R2: 1.4157
    R1: 1.3921
     
    PP: 1.3632
     
    S1: 1.3396
    S2: 1.3107
    S3: 1.2871
    USDCHF
    R3: 0.8416
    R2: 0.8228
    R1: 0.7979
     
    PP: 0.7791
     
    S1: 0.7542
    S2: 0.7354
    S3: 0.7105
    AUDUSD
    R3: 0.7581
    R2: 0.7338
    R1: 0.7150
     
    PP: 0.6907
     
    S1: 0.6719
    S2: 0.6476
    S3: 0.6288
    NZDUSD
    R3: 0.6554
    R2: 0.6324
    R1: 0.6172
     
    PP: 0.5942
     
    S1: 0.5790
    S2: 0.5560
    S3: 0.5408
    USDCAD
    R3: 1.4320
    R2: 1.4124
    R1: 1.3872
     
    PP: 1.3676
     
    S1: 1.3424
    S2: 1.3228
    S3: 1.2976
    EURJPY
    R3: 191.35
    R2: 189.12
    R1: 186.26
     
    PP: 184.03
     
    S1: 181.17
    S2: 178.94
    S3: 176.08
    EURGBP
    R3: 0.8824
    R2: 0.8785
    R1: 0.8722
     
    PP: 0.8683
     
    S1: 0.8620
    S2: 0.8581
    S3: 0.8518
    EURCHF
    R3: 0.9498
    R2: 0.9424
    R1: 0.9292
     
    PP: 0.9218
     
    S1: 0.9086
    S2: 0.9012
    S3: 0.8880
    EURAUD
    R3: 1.8194
    R2: 1.7908
    R1: 1.7465
     
    PP: 1.7179
     
    S1: 1.6736
    S2: 1.6450
    S3: 1.6007
    EURNZD
    R3: 2.1059
    R2: 2.0752
    R1: 2.0218
     
    PP: 1.9911
     
    S1: 1.9377
    S2: 1.9070
    S3: 1.8536
    EURCAD
    R3: 1.6662
    R2: 1.6527
    R1: 1.6333
     
    PP: 1.6198
     
    S1: 1.6004
    S2: 1.5869
    S3: 1.5675
    GBPJPY
    R3: 219.83
    R2: 217.34
    R1: 214.59
     
    PP: 212.10
     
    S1: 209.35
    S2: 206.86
    S3: 204.11
    CHFJPY
    R3: 207.59
    R2: 204.45
    R1: 202.35
     
    PP: 199.21
     
    S1: 197.11
    S2: 193.97
    S3: 191.87
    AUDJPY
    R3: 114.22
    R2: 111.62
    R1: 109.69
     
    PP: 107.09
     
    S1: 105.16
    S2: 102.56
    S3: 100.63
    NZDJPY
    R3: 98.91
    R2: 96.47
    R1: 94.83
     
    PP: 92.39
     
    S1: 90.75
    S2: 88.31
    S3: 86.67
    CADJPY
    R3: 119.17
    R2: 117.30
    R1: 115.48
     
    PP: 113.61
     
    S1: 111.79
    S2: 109.92
    S3: 108.10
    GBPCHF
    R3: 1.1165
    R2: 1.0982
    R1: 1.0780
     
    PP: 1.0597
     
    S1: 1.0395
    S2: 1.0212
    S3: 1.0010
    GBPAUD
    R3: 2.0772
    R2: 2.0489
    R1: 2.0073
     
    PP: 1.9790
     
    S1: 1.9374
    S2: 1.9091
    S3: 1.8675
    GBPNZD
    R3: 2.4085
    R2: 2.3772
    R1: 2.3254
     
    PP: 2.2941
     
    S1: 2.2423
    S2: 2.2110
    S3: 2.1592
    GBPCAD
    R3: 1.9206
    R2: 1.9012
    R1: 1.8823
     
    PP: 1.8629
     
    S1: 1.8440
    S2: 1.8246
    S3: 1.8057
    AUDCHF
    R3: 0.5598
    R2: 0.5514
    R1: 0.5449
     
    PP: 0.5365
     
    S1: 0.5300
    S2: 0.5216
    S3: 0.5151
    NZDCHF
    R3: 0.4854
    R2: 0.4770
    R1: 0.4712
     
    PP: 0.4628
     
    S1: 0.4570
    S2: 0.4486
    S3: 0.4428
    CADCHF
    R3: 0.5971
    R2: 0.5882
    R1: 0.5779
     
    PP: 0.5690
     
    S1: 0.5587
    S2: 0.5498
    S3: 0.5395
    AUDCAD
    R3: 1.0112
    R2: 0.9851
    R1: 0.9666
     
    PP: 0.9405
     
    S1: 0.9220
    S2: 0.8959
    S3: 0.8774
    NZDCAD
    R3: 0.8683
    R2: 0.8460
    R1: 0.8328
     
    PP: 0.8105
     
    S1: 0.7973
    S2: 0.7750
    S3: 0.7618
    AUDNZD
    R3: 1.1832
    R2: 1.1763
    R1: 1.1664
     
    PP: 1.1595
     
    S1: 1.1496
    S2: 1.1427
    S3: 1.1328
    Last Updated: Feb 09 03:15 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18261.18261.18161.1820
    USDJPY156.63156.94156.63156.83
    GBPUSD1.36011.36091.35911.3604
    USDCHF0.77560.77650.77550.7762
    AUDUSD0.70190.70340.70170.7027
    NZDUSD0.60150.60220.60120.6017
    USDCAD1.36601.36671.36571.3661
    EURJPY185.23185.54185.23185.38
    EURGBP0.86950.86960.86860.8688
    EURCHF0.91710.91770.91710.9174
    EURAUD1.68491.68491.68091.6820
    EURNZD1.96601.96611.96341.9644
    EURCAD1.61531.61541.61441.6146
    GBPJPY213.04213.52213.02213.37
    CHFJPY201.98202.22201.94202.09
    AUDJPY109.94110.31109.93110.21
    NZDJPY94.2294.4694.2194.37
    CADJPY114.67114.91114.67114.82
    GBPCHF1.05481.05631.05481.0559
    GBPAUD1.93791.93801.93481.9360
    GBPNZD2.26122.26162.25962.2610
    GBPCAD1.85791.85881.85731.8584
    AUDCHF0.54430.54590.54430.5454
    NZDCHF0.46650.46740.46650.4670
    CADCHF0.56780.56840.56780.5682
    AUDCAD0.95870.96050.95870.9599
    NZDCAD0.82160.82240.82150.8219
    AUDNZD1.16681.16821.16671.1679
    H
    EURUSD
    O: 1.1826
    H: 1.1826
    L: 1.1816
    C: 1.1820
    USDJPY
    O: 156.63
    H: 156.94
    L: 156.63
    C: 156.83
    GBPUSD
    O: 1.3601
    H: 1.3609
    L: 1.3591
    C: 1.3604
    USDCHF
    O: 0.7756
    H: 0.7765
    L: 0.7755
    C: 0.7762
    AUDUSD
    O: 0.7019
    H: 0.7034
    L: 0.7017
    C: 0.7027
    NZDUSD
    O: 0.6015
    H: 0.6022
    L: 0.6012
    C: 0.6017
    USDCAD
    O: 1.3660
    H: 1.3667
    L: 1.3657
    C: 1.3661
    EURJPY
    O: 185.23
    H: 185.54
    L: 185.23
    C: 185.38
    EURGBP
    O: 0.8695
    H: 0.8696
    L: 0.8686
    C: 0.8688
    EURCHF
    O: 0.9171
    H: 0.9177
    L: 0.9171
    C: 0.9174
    EURAUD
    O: 1.6849
    H: 1.6849
    L: 1.6809
    C: 1.6820
    EURNZD
    O: 1.9660
    H: 1.9661
    L: 1.9634
    C: 1.9644
    EURCAD
    O: 1.6153
    H: 1.6154
    L: 1.6144
    C: 1.6146
    GBPJPY
    O: 213.04
    H: 213.52
    L: 213.02
    C: 213.37
    CHFJPY
    O: 201.98
    H: 202.22
    L: 201.94
    C: 202.09
    AUDJPY
    O: 109.94
    H: 110.31
    L: 109.93
    C: 110.21
    NZDJPY
    O: 94.22
    H: 94.46
    L: 94.21
    C: 94.37
    CADJPY
    O: 114.67
    H: 114.91
    L: 114.67
    C: 114.82
    GBPCHF
    O: 1.0548
    H: 1.0563
    L: 1.0548
    C: 1.0559
    GBPAUD
    O: 1.9379
    H: 1.9380
    L: 1.9348
    C: 1.9360
    GBPNZD
    O: 2.2612
    H: 2.2616
    L: 2.2596
    C: 2.2610
    GBPCAD
    O: 1.8579
    H: 1.8588
    L: 1.8573
    C: 1.8584
    AUDCHF
    O: 0.5443
    H: 0.5459
    L: 0.5443
    C: 0.5454
    NZDCHF
    O: 0.4665
    H: 0.4674
    L: 0.4665
    C: 0.4670
    CADCHF
    O: 0.5678
    H: 0.5684
    L: 0.5678
    C: 0.5682
    AUDCAD
    O: 0.9587
    H: 0.9605
    L: 0.9587
    C: 0.9599
    NZDCAD
    O: 0.8216
    H: 0.8224
    L: 0.8215
    C: 0.8219
    AUDNZD
    O: 1.1668
    H: 1.1682
    L: 1.1667
    C: 1.1679
    Last Updated: Feb 09 03:15 GMT
    Based on Bar of Feb 09 03:00 GMT
    4HOHLC
    EURUSD1.18141.18341.18101.1826
    USDJPY157.59157.66156.22156.63
    GBPUSD1.35981.36211.35881.3602
    USDCHF0.77640.77730.77480.7755
    AUDUSD0.70090.70380.70090.7019
    NZDUSD0.60140.60340.60130.6015
    USDCAD1.36751.36761.36511.3660
    EURJPY186.18186.25184.86185.23
    EURGBP0.86880.86970.86820.8694
    EURCHF0.91730.91800.91610.9171
    EURAUD1.68571.68591.68001.6849
    EURNZD1.96441.96661.95951.9660
    EURCAD1.61561.61591.61411.6153
    GBPJPY214.29214.47212.60213.03
    CHFJPY203.23203.23201.63201.98
    AUDJPY110.45110.79109.66109.94
    NZDJPY94.7894.9894.0094.22
    CADJPY115.25115.32114.43114.67
    GBPCHF1.05451.05791.05431.0549
    GBPAUD1.94011.94071.93361.9380
    GBPNZD2.26102.26492.25522.2613
    GBPCAD1.85951.86041.85721.8579
    AUDCHF0.54420.54610.54370.5443
    NZDCHF0.46700.46820.46620.4665
    CADCHF0.56710.56890.56710.5678
    AUDCAD0.95880.96110.95810.9587
    NZDCAD0.82240.82400.82130.8217
    AUDNZD1.16541.16751.16491.1668
    4H
    EURUSD
    O: 1.1814
    H: 1.1834
    L: 1.1810
    C: 1.1826
    USDJPY
    O: 157.59
    H: 157.66
    L: 156.22
    C: 156.63
    GBPUSD
    O: 1.3598
    H: 1.3621
    L: 1.3588
    C: 1.3602
    USDCHF
    O: 0.7764
    H: 0.7773
    L: 0.7748
    C: 0.7755
    AUDUSD
    O: 0.7009
    H: 0.7038
    L: 0.7009
    C: 0.7019
    NZDUSD
    O: 0.6014
    H: 0.6034
    L: 0.6013
    C: 0.6015
    USDCAD
    O: 1.3675
    H: 1.3676
    L: 1.3651
    C: 1.3660
    EURJPY
    O: 186.18
    H: 186.25
    L: 184.86
    C: 185.23
    EURGBP
    O: 0.8688
    H: 0.8697
    L: 0.8682
    C: 0.8694
    EURCHF
    O: 0.9173
    H: 0.9180
    L: 0.9161
    C: 0.9171
    EURAUD
    O: 1.6857
    H: 1.6859
    L: 1.6800
    C: 1.6849
    EURNZD
    O: 1.9644
    H: 1.9666
    L: 1.9595
    C: 1.9660
    EURCAD
    O: 1.6156
    H: 1.6159
    L: 1.6141
    C: 1.6153
    GBPJPY
    O: 214.29
    H: 214.47
    L: 212.60
    C: 213.03
    CHFJPY
    O: 203.23
    H: 203.23
    L: 201.63
    C: 201.98
    AUDJPY
    O: 110.45
    H: 110.79
    L: 109.66
    C: 109.94
    NZDJPY
    O: 94.78
    H: 94.98
    L: 94.00
    C: 94.22
    CADJPY
    O: 115.25
    H: 115.32
    L: 114.43
    C: 114.67
    GBPCHF
    O: 1.0545
    H: 1.0579
    L: 1.0543
    C: 1.0549
    GBPAUD
    O: 1.9401
    H: 1.9407
    L: 1.9336
    C: 1.9380
    GBPNZD
    O: 2.2610
    H: 2.2649
    L: 2.2552
    C: 2.2613
    GBPCAD
    O: 1.8595
    H: 1.8604
    L: 1.8572
    C: 1.8579
    AUDCHF
    O: 0.5442
    H: 0.5461
    L: 0.5437
    C: 0.5443
    NZDCHF
    O: 0.4670
    H: 0.4682
    L: 0.4662
    C: 0.4665
    CADCHF
    O: 0.5671
    H: 0.5689
    L: 0.5671
    C: 0.5678
    AUDCAD
    O: 0.9588
    H: 0.9611
    L: 0.9581
    C: 0.9587
    NZDCAD
    O: 0.8224
    H: 0.8240
    L: 0.8213
    C: 0.8217
    AUDNZD
    O: 1.1654
    H: 1.1675
    L: 1.1649
    C: 1.1668
    Last Updated: Feb 09 03:15 GMT
    Based on Bar of Feb 09 02:00 GMT
    DOHLC
    EURUSD1.17791.18261.17661.1817
    USDJPY157.04157.28156.52157.24
    GBPUSD1.35311.36231.35091.3612
    USDCHF0.77830.77870.77510.7762
    AUDUSD0.69240.70250.68970.7015
    NZDUSD0.59490.60270.59280.6016
    USDCAD1.37141.37251.36241.3675
    EURJPY184.88185.81184.36185.68
    EURGBP0.87040.87140.86730.8682
    EURCHF0.91630.91820.91540.9166
    EURAUD1.69911.70641.68231.6848
    EURNZD1.97971.98581.96121.9643
    EURCAD1.61421.61631.61031.6156
    GBPJPY212.26214.09211.61214.04
    CHFJPY201.78202.75201.37202.70
    AUDJPY108.74110.39108.05110.29
    NZDJPY93.4094.6692.8694.59
    CADJPY114.45115.19114.13114.99
    GBPCHF1.05331.05791.05081.0559
    GBPAUD1.95401.95871.93761.9407
    GBPNZD2.27512.27912.25922.2626
    GBPCAD1.85511.86241.85181.8618
    AUDCHF0.53940.54490.53650.5441
    NZDCHF0.46290.46730.46110.4667
    CADCHF0.56780.56980.56670.5673
    AUDCAD0.95000.95950.94650.9592
    NZDCAD0.81530.82290.81350.8225
    AUDNZD1.16311.16651.16271.1660
    D
    EURUSD
    O: 1.1779
    H: 1.1826
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 157.04
    H: 157.28
    L: 156.52
    C: 157.24
    GBPUSD
    O: 1.3531
    H: 1.3623
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7783
    H: 0.7787
    L: 0.7751
    C: 0.7762
    AUDUSD
    O: 0.6924
    H: 0.7025
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.5949
    H: 0.6027
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3714
    H: 1.3725
    L: 1.3624
    C: 1.3675
    EURJPY
    O: 184.88
    H: 185.81
    L: 184.36
    C: 185.68
    EURGBP
    O: 0.8704
    H: 0.8714
    L: 0.8673
    C: 0.8682
    EURCHF
    O: 0.9163
    H: 0.9182
    L: 0.9154
    C: 0.9166
    EURAUD
    O: 1.6991
    H: 1.7064
    L: 1.6823
    C: 1.6848
    EURNZD
    O: 1.9797
    H: 1.9858
    L: 1.9612
    C: 1.9643
    EURCAD
    O: 1.6142
    H: 1.6163
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.26
    H: 214.09
    L: 211.61
    C: 214.04
    CHFJPY
    O: 201.78
    H: 202.75
    L: 201.37
    C: 202.70
    AUDJPY
    O: 108.74
    H: 110.39
    L: 108.05
    C: 110.29
    NZDJPY
    O: 93.40
    H: 94.66
    L: 92.86
    C: 94.59
    CADJPY
    O: 114.45
    H: 115.19
    L: 114.13
    C: 114.99
    GBPCHF
    O: 1.0533
    H: 1.0579
    L: 1.0508
    C: 1.0559
    GBPAUD
    O: 1.9540
    H: 1.9587
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2751
    H: 2.2791
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8551
    H: 1.8624
    L: 1.8518
    C: 1.8618
    AUDCHF
    O: 0.5394
    H: 0.5449
    L: 0.5365
    C: 0.5441
    NZDCHF
    O: 0.4629
    H: 0.4673
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5678
    H: 0.5698
    L: 0.5667
    C: 0.5673
    AUDCAD
    O: 0.9500
    H: 0.9595
    L: 0.9465
    C: 0.9592
    NZDCAD
    O: 0.8153
    H: 0.8229
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1631
    H: 1.1665
    L: 1.1627
    C: 1.1660
    Last Updated: Feb 09 03:15 GMT
    Based on Bar of Feb 06 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 09 03:15 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 09 03:15 GMT
    Based on Bar of Jan 30 21:59 GMT