Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly. We provide accurate forex pivots on Hourly, 4 Hour, Daily, Weekly, Monthly time frames. Updated throughout the day.

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1732	1.1734	1.1737	1.1739	1.1742	1.1744	1.1747
USDJPY	105.90	105.91	105.93	105.94	105.96	105.97	105.99
GBPUSD	1.3048	1.3056	1.3063	1.3071	1.3078	1.3086	1.3093
USDCHF	0.9148	0.9150	0.9153	0.9155	0.9158	0.9160	0.9163
AUDUSD	0.7140	0.7144	0.7148	0.7152	0.7156	0.7160	0.7164
NZDUSD	0.6577	0.6583	0.6587	0.6593	0.6597	0.6603	0.6607
USDCAD	1.3344	1.3348	1.3350	1.3354	1.3356	1.3360	1.3362
EURJPY	124.31	124.33	124.36	124.38	124.41	124.43	124.46
EURGBP	0.8967	0.8972	0.8976	0.8981	0.8985	0.8990	0.8994
EURCHF	1.0743	1.0744	1.0746	1.0747	1.0749	1.0750	1.0752
EURAUD	1.6391	1.6401	1.6407	1.6417	1.6423	1.6433	1.6439
EURNZD	1.7763	1.7776	1.7793	1.7806	1.7823	1.7836	1.7853
EURCAD	1.5664	1.5669	1.5672	1.5677	1.5680	1.5685	1.5688
GBPJPY	138.27	138.34	138.41	138.48	138.55	138.62	138.69
CHFJPY	115.59	115.64	115.67	115.72	115.75	115.80	115.83
AUDJPY	75.65	75.68	75.73	75.76	75.81	75.84	75.89
NZDJPY	69.67	69.73	69.78	69.84	69.89	69.95	70.00
CADJPY	79.27	79.30	79.31	79.34	79.35	79.38	79.39
GBPCHF	1.1948	1.1953	1.1961	1.1966	1.1974	1.1979	1.1987
GBPAUD	1.8238	1.8253	1.8265	1.8280	1.8292	1.8307	1.8319
GBPNZD	1.9789	1.9803	1.9816	1.9830	1.9843	1.9857	1.9870
GBPCAD	1.7425	1.7435	1.7445	1.7455	1.7465	1.7475	1.7485
AUDCHF	0.6535	0.6539	0.6543	0.6547	0.6551	0.6555	0.6559
NZDCHF	0.6022	0.6026	0.6031	0.6035	0.6040	0.6044	0.6049
CADCHF	0.6847	0.6850	0.6853	0.6856	0.6859	0.6862	0.6865
AUDCAD	0.9535	0.9539	0.9545	0.9549	0.9555	0.9559	0.9565
NZDCAD	0.8784	0.8791	0.8796	0.8803	0.8808	0.8815	0.8820
AUDNZD	1.0826	1.0834	1.0843	1.0851	1.0860	1.0868	1.0877

H
EURUSD	R3: 1.1747 R2: 1.1744 R1: 1.1742	PP: 1.1739	S1: 1.1737 S2: 1.1734 S3: 1.1732
USDJPY	R3: 105.99 R2: 105.97 R1: 105.96	PP: 105.94	S1: 105.93 S2: 105.91 S3: 105.90
GBPUSD	R3: 1.3093 R2: 1.3086 R1: 1.3078	PP: 1.3071	S1: 1.3063 S2: 1.3056 S3: 1.3048
USDCHF	R3: 0.9163 R2: 0.9160 R1: 0.9158	PP: 0.9155	S1: 0.9153 S2: 0.9150 S3: 0.9148
AUDUSD	R3: 0.7164 R2: 0.7160 R1: 0.7156	PP: 0.7152	S1: 0.7148 S2: 0.7144 S3: 0.7140
NZDUSD	R3: 0.6607 R2: 0.6603 R1: 0.6597	PP: 0.6593	S1: 0.6587 S2: 0.6583 S3: 0.6577
USDCAD	R3: 1.3362 R2: 1.3360 R1: 1.3356	PP: 1.3354	S1: 1.3350 S2: 1.3348 S3: 1.3344
EURJPY	R3: 124.46 R2: 124.43 R1: 124.41	PP: 124.38	S1: 124.36 S2: 124.33 S3: 124.31
EURGBP	R3: 0.8994 R2: 0.8990 R1: 0.8985	PP: 0.8981	S1: 0.8976 S2: 0.8972 S3: 0.8967
EURCHF	R3: 1.0752 R2: 1.0750 R1: 1.0749	PP: 1.0747	S1: 1.0746 S2: 1.0744 S3: 1.0743
EURAUD	R3: 1.6439 R2: 1.6433 R1: 1.6423	PP: 1.6417	S1: 1.6407 S2: 1.6401 S3: 1.6391
EURNZD	R3: 1.7853 R2: 1.7836 R1: 1.7823	PP: 1.7806	S1: 1.7793 S2: 1.7776 S3: 1.7763
EURCAD	R3: 1.5688 R2: 1.5685 R1: 1.5680	PP: 1.5677	S1: 1.5672 S2: 1.5669 S3: 1.5664
GBPJPY	R3: 138.69 R2: 138.62 R1: 138.55	PP: 138.48	S1: 138.41 S2: 138.34 S3: 138.27
CHFJPY	R3: 115.83 R2: 115.80 R1: 115.75	PP: 115.72	S1: 115.67 S2: 115.64 S3: 115.59
AUDJPY	R3: 75.89 R2: 75.84 R1: 75.81	PP: 75.76	S1: 75.73 S2: 75.68 S3: 75.65
NZDJPY	R3: 70.00 R2: 69.95 R1: 69.89	PP: 69.84	S1: 69.78 S2: 69.73 S3: 69.67
CADJPY	R3: 79.39 R2: 79.38 R1: 79.35	PP: 79.34	S1: 79.31 S2: 79.30 S3: 79.27
GBPCHF	R3: 1.1987 R2: 1.1979 R1: 1.1974	PP: 1.1966	S1: 1.1961 S2: 1.1953 S3: 1.1948
GBPAUD	R3: 1.8319 R2: 1.8307 R1: 1.8292	PP: 1.8280	S1: 1.8265 S2: 1.8253 S3: 1.8238
GBPNZD	R3: 1.9870 R2: 1.9857 R1: 1.9843	PP: 1.9830	S1: 1.9816 S2: 1.9803 S3: 1.9789
GBPCAD	R3: 1.7485 R2: 1.7475 R1: 1.7465	PP: 1.7455	S1: 1.7445 S2: 1.7435 S3: 1.7425
AUDCHF	R3: 0.6559 R2: 0.6555 R1: 0.6551	PP: 0.6547	S1: 0.6543 S2: 0.6539 S3: 0.6535
NZDCHF	R3: 0.6049 R2: 0.6044 R1: 0.6040	PP: 0.6035	S1: 0.6031 S2: 0.6026 S3: 0.6022
CADCHF	R3: 0.6865 R2: 0.6862 R1: 0.6859	PP: 0.6856	S1: 0.6853 S2: 0.6850 S3: 0.6847
AUDCAD	R3: 0.9565 R2: 0.9559 R1: 0.9555	PP: 0.9549	S1: 0.9545 S2: 0.9539 S3: 0.9535
NZDCAD	R3: 0.8820 R2: 0.8815 R1: 0.8808	PP: 0.8803	S1: 0.8796 S2: 0.8791 S3: 0.8784
AUDNZD	R3: 1.0877 R2: 1.0868 R1: 1.0860	PP: 1.0851	S1: 1.0843 S2: 1.0834 S3: 1.0826

Last Updated: Aug 10 22:10 GMT
Based on Bar of Aug 10 22:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1692	1.1719	1.1737	1.1764	1.1782	1.1809	1.1827
USDJPY	105.42	105.56	105.71	105.85	106.00	106.14	106.29
GBPUSD	1.3023	1.3042	1.3064	1.3083	1.3105	1.3124	1.3146
USDCHF	0.9102	0.9121	0.9133	0.9152	0.9164	0.9183	0.9195
AUDUSD	0.7119	0.7136	0.7149	0.7166	0.7179	0.7196	0.7209
NZDUSD	0.6551	0.6567	0.6579	0.6595	0.6607	0.6623	0.6635
USDCAD	1.3287	1.3310	1.3329	1.3352	1.3371	1.3394	1.3413
EURJPY	123.89	124.13	124.27	124.51	124.65	124.89	125.03
EURGBP	0.8943	0.8961	0.8971	0.8989	0.8999	0.9017	0.9027
EURCHF	1.0694	1.0721	1.0735	1.0762	1.0776	1.0803	1.0817
EURAUD	1.6351	1.6375	1.6394	1.6418	1.6437	1.6461	1.6480
EURNZD	1.7779	1.7797	1.7817	1.7835	1.7855	1.7873	1.7893
EURCAD	1.5615	1.5650	1.5668	1.5703	1.5721	1.5756	1.5774
GBPJPY	138.09	138.23	138.37	138.51	138.65	138.79	138.93
CHFJPY	115.39	115.48	115.61	115.70	115.83	115.92	116.05
AUDJPY	75.32	75.51	75.65	75.84	75.98	76.17	76.31
NZDJPY	69.35	69.52	69.64	69.81	69.93	70.10	70.22
CADJPY	79.00	79.10	79.20	79.30	79.40	79.50	79.60
GBPCHF	1.1934	1.1950	1.1958	1.1974	1.1982	1.1998	1.2006
GBPAUD	1.8170	1.8198	1.8235	1.8263	1.8300	1.8328	1.8365
GBPNZD	1.9723	1.9754	1.9805	1.9836	1.9887	1.9918	1.9969
GBPCAD	1.7422	1.7441	1.7452	1.7471	1.7482	1.7501	1.7512
AUDCHF	0.6507	0.6525	0.6538	0.6556	0.6569	0.6587	0.6600
NZDCHF	0.5989	0.6007	0.6017	0.6035	0.6045	0.6063	0.6073
CADCHF	0.6825	0.6836	0.6844	0.6855	0.6863	0.6874	0.6882
AUDCAD	0.9508	0.9531	0.9544	0.9567	0.9580	0.9603	0.9616
NZDCAD	0.8741	0.8766	0.8781	0.8806	0.8821	0.8846	0.8861
AUDNZD	1.0828	1.0838	1.0853	1.0863	1.0878	1.0888	1.0903

4H
EURUSD	R3: 1.1827 R2: 1.1809 R1: 1.1782	PP: 1.1764	S1: 1.1737 S2: 1.1719 S3: 1.1692
USDJPY	R3: 106.29 R2: 106.14 R1: 106.00	PP: 105.85	S1: 105.71 S2: 105.56 S3: 105.42
GBPUSD	R3: 1.3146 R2: 1.3124 R1: 1.3105	PP: 1.3083	S1: 1.3064 S2: 1.3042 S3: 1.3023
USDCHF	R3: 0.9195 R2: 0.9183 R1: 0.9164	PP: 0.9152	S1: 0.9133 S2: 0.9121 S3: 0.9102
AUDUSD	R3: 0.7209 R2: 0.7196 R1: 0.7179	PP: 0.7166	S1: 0.7149 S2: 0.7136 S3: 0.7119
NZDUSD	R3: 0.6635 R2: 0.6623 R1: 0.6607	PP: 0.6595	S1: 0.6579 S2: 0.6567 S3: 0.6551
USDCAD	R3: 1.3413 R2: 1.3394 R1: 1.3371	PP: 1.3352	S1: 1.3329 S2: 1.3310 S3: 1.3287
EURJPY	R3: 125.03 R2: 124.89 R1: 124.65	PP: 124.51	S1: 124.27 S2: 124.13 S3: 123.89
EURGBP	R3: 0.9027 R2: 0.9017 R1: 0.8999	PP: 0.8989	S1: 0.8971 S2: 0.8961 S3: 0.8943
EURCHF	R3: 1.0817 R2: 1.0803 R1: 1.0776	PP: 1.0762	S1: 1.0735 S2: 1.0721 S3: 1.0694
EURAUD	R3: 1.6480 R2: 1.6461 R1: 1.6437	PP: 1.6418	S1: 1.6394 S2: 1.6375 S3: 1.6351
EURNZD	R3: 1.7893 R2: 1.7873 R1: 1.7855	PP: 1.7835	S1: 1.7817 S2: 1.7797 S3: 1.7779
EURCAD	R3: 1.5774 R2: 1.5756 R1: 1.5721	PP: 1.5703	S1: 1.5668 S2: 1.5650 S3: 1.5615
GBPJPY	R3: 138.93 R2: 138.79 R1: 138.65	PP: 138.51	S1: 138.37 S2: 138.23 S3: 138.09
CHFJPY	R3: 116.05 R2: 115.92 R1: 115.83	PP: 115.70	S1: 115.61 S2: 115.48 S3: 115.39
AUDJPY	R3: 76.31 R2: 76.17 R1: 75.98	PP: 75.84	S1: 75.65 S2: 75.51 S3: 75.32
NZDJPY	R3: 70.22 R2: 70.10 R1: 69.93	PP: 69.81	S1: 69.64 S2: 69.52 S3: 69.35
CADJPY	R3: 79.60 R2: 79.50 R1: 79.40	PP: 79.30	S1: 79.20 S2: 79.10 S3: 79.00
GBPCHF	R3: 1.2006 R2: 1.1998 R1: 1.1982	PP: 1.1974	S1: 1.1958 S2: 1.1950 S3: 1.1934
GBPAUD	R3: 1.8365 R2: 1.8328 R1: 1.8300	PP: 1.8263	S1: 1.8235 S2: 1.8198 S3: 1.8170
GBPNZD	R3: 1.9969 R2: 1.9918 R1: 1.9887	PP: 1.9836	S1: 1.9805 S2: 1.9754 S3: 1.9723
GBPCAD	R3: 1.7512 R2: 1.7501 R1: 1.7482	PP: 1.7471	S1: 1.7452 S2: 1.7441 S3: 1.7422
AUDCHF	R3: 0.6600 R2: 0.6587 R1: 0.6569	PP: 0.6556	S1: 0.6538 S2: 0.6525 S3: 0.6507
NZDCHF	R3: 0.6073 R2: 0.6063 R1: 0.6045	PP: 0.6035	S1: 0.6017 S2: 0.6007 S3: 0.5989
CADCHF	R3: 0.6882 R2: 0.6874 R1: 0.6863	PP: 0.6855	S1: 0.6844 S2: 0.6836 S3: 0.6825
AUDCAD	R3: 0.9616 R2: 0.9603 R1: 0.9580	PP: 0.9567	S1: 0.9544 S2: 0.9531 S3: 0.9508
NZDCAD	R3: 0.8861 R2: 0.8846 R1: 0.8821	PP: 0.8806	S1: 0.8781 S2: 0.8766 S3: 0.8741
AUDNZD	R3: 1.0903 R2: 1.0888 R1: 1.0878	PP: 1.0863	S1: 1.0853 S2: 1.0838 S3: 1.0828

Last Updated: Aug 10 22:10 GMT
Based on Bar of Aug 10 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1650	1.1693	1.1715	1.1758	1.1780	1.1823	1.1845
USDJPY	105.22	105.47	105.71	105.96	106.20	106.45	106.69
GBPUSD	1.2942	1.2980	1.3026	1.3064	1.3110	1.3148	1.3194
USDCHF	0.9060	0.9091	0.9123	0.9154	0.9186	0.9217	0.9249
AUDUSD	0.7087	0.7114	0.7131	0.7158	0.7175	0.7202	0.7219
NZDUSD	0.6543	0.6560	0.6577	0.6594	0.6611	0.6628	0.6645
USDCAD	1.3265	1.3300	1.3326	1.3361	1.3387	1.3422	1.3448
EURJPY	123.57	123.96	124.16	124.55	124.75	125.14	125.34
EURGBP	0.8906	0.8942	0.8960	0.8996	0.9014	0.9050	0.9068
EURCHF	1.0684	1.0715	1.0731	1.0762	1.0778	1.0809	1.0825
EURAUD	1.6309	1.6354	1.6386	1.6431	1.6463	1.6508	1.6540
EURNZD	1.7699	1.7750	1.7775	1.7826	1.7851	1.7902	1.7927
EURCAD	1.5503	1.5586	1.5629	1.5712	1.5755	1.5838	1.5881
GBPJPY	137.66	137.88	138.20	138.42	138.74	138.96	139.28
CHFJPY	114.94	115.25	115.49	115.80	116.04	116.35	116.59
AUDJPY	75.30	75.49	75.63	75.82	75.96	76.15	76.29
NZDJPY	69.38	69.54	69.70	69.86	70.02	70.18	70.34
CADJPY	78.75	78.89	79.12	79.26	79.49	79.63	79.86
GBPCHF	1.1840	1.1874	1.1921	1.1955	1.2002	1.2036	1.2083
GBPAUD	1.8175	1.8200	1.8241	1.8266	1.8307	1.8332	1.8373
GBPNZD	1.9644	1.9697	1.9761	1.9814	1.9878	1.9931	1.9995
GBPCAD	1.7348	1.7389	1.7422	1.7463	1.7496	1.7537	1.7570
AUDCHF	0.6476	0.6502	0.6524	0.6550	0.6572	0.6598	0.6620
NZDCHF	0.5981	0.5998	0.6018	0.6035	0.6055	0.6072	0.6092
CADCHF	0.6776	0.6795	0.6827	0.6846	0.6878	0.6897	0.6929
AUDCAD	0.9479	0.9511	0.9529	0.9561	0.9579	0.9611	0.9629
NZDCAD	0.8715	0.8753	0.8778	0.8816	0.8841	0.8879	0.8904
AUDNZD	1.0779	1.0804	1.0824	1.0849	1.0869	1.0894	1.0914

D
EURUSD	R3: 1.1845 R2: 1.1823 R1: 1.1780	PP: 1.1758	S1: 1.1715 S2: 1.1693 S3: 1.1650
USDJPY	R3: 106.69 R2: 106.45 R1: 106.20	PP: 105.96	S1: 105.71 S2: 105.47 S3: 105.22
GBPUSD	R3: 1.3194 R2: 1.3148 R1: 1.3110	PP: 1.3064	S1: 1.3026 S2: 1.2980 S3: 1.2942
USDCHF	R3: 0.9249 R2: 0.9217 R1: 0.9186	PP: 0.9154	S1: 0.9123 S2: 0.9091 S3: 0.9060
AUDUSD	R3: 0.7219 R2: 0.7202 R1: 0.7175	PP: 0.7158	S1: 0.7131 S2: 0.7114 S3: 0.7087
NZDUSD	R3: 0.6645 R2: 0.6628 R1: 0.6611	PP: 0.6594	S1: 0.6577 S2: 0.6560 S3: 0.6543
USDCAD	R3: 1.3448 R2: 1.3422 R1: 1.3387	PP: 1.3361	S1: 1.3326 S2: 1.3300 S3: 1.3265
EURJPY	R3: 125.34 R2: 125.14 R1: 124.75	PP: 124.55	S1: 124.16 S2: 123.96 S3: 123.57
EURGBP	R3: 0.9068 R2: 0.9050 R1: 0.9014	PP: 0.8996	S1: 0.8960 S2: 0.8942 S3: 0.8906
EURCHF	R3: 1.0825 R2: 1.0809 R1: 1.0778	PP: 1.0762	S1: 1.0731 S2: 1.0715 S3: 1.0684
EURAUD	R3: 1.6540 R2: 1.6508 R1: 1.6463	PP: 1.6431	S1: 1.6386 S2: 1.6354 S3: 1.6309
EURNZD	R3: 1.7927 R2: 1.7902 R1: 1.7851	PP: 1.7826	S1: 1.7775 S2: 1.7750 S3: 1.7699
EURCAD	R3: 1.5881 R2: 1.5838 R1: 1.5755	PP: 1.5712	S1: 1.5629 S2: 1.5586 S3: 1.5503
GBPJPY	R3: 139.28 R2: 138.96 R1: 138.74	PP: 138.42	S1: 138.20 S2: 137.88 S3: 137.66
CHFJPY	R3: 116.59 R2: 116.35 R1: 116.04	PP: 115.80	S1: 115.49 S2: 115.25 S3: 114.94
AUDJPY	R3: 76.29 R2: 76.15 R1: 75.96	PP: 75.82	S1: 75.63 S2: 75.49 S3: 75.30
NZDJPY	R3: 70.34 R2: 70.18 R1: 70.02	PP: 69.86	S1: 69.70 S2: 69.54 S3: 69.38
CADJPY	R3: 79.86 R2: 79.63 R1: 79.49	PP: 79.26	S1: 79.12 S2: 78.89 S3: 78.75
GBPCHF	R3: 1.2083 R2: 1.2036 R1: 1.2002	PP: 1.1955	S1: 1.1921 S2: 1.1874 S3: 1.1840
GBPAUD	R3: 1.8373 R2: 1.8332 R1: 1.8307	PP: 1.8266	S1: 1.8241 S2: 1.8200 S3: 1.8175
GBPNZD	R3: 1.9995 R2: 1.9931 R1: 1.9878	PP: 1.9814	S1: 1.9761 S2: 1.9697 S3: 1.9644
GBPCAD	R3: 1.7570 R2: 1.7537 R1: 1.7496	PP: 1.7463	S1: 1.7422 S2: 1.7389 S3: 1.7348
AUDCHF	R3: 0.6620 R2: 0.6598 R1: 0.6572	PP: 0.6550	S1: 0.6524 S2: 0.6502 S3: 0.6476
NZDCHF	R3: 0.6092 R2: 0.6072 R1: 0.6055	PP: 0.6035	S1: 0.6018 S2: 0.5998 S3: 0.5981
CADCHF	R3: 0.6929 R2: 0.6897 R1: 0.6878	PP: 0.6846	S1: 0.6827 S2: 0.6795 S3: 0.6776
AUDCAD	R3: 0.9629 R2: 0.9611 R1: 0.9579	PP: 0.9561	S1: 0.9529 S2: 0.9511 S3: 0.9479
NZDCAD	R3: 0.8904 R2: 0.8879 R1: 0.8841	PP: 0.8816	S1: 0.8778 S2: 0.8753 S3: 0.8715
AUDNZD	R3: 1.0914 R2: 1.0894 R1: 1.0869	PP: 1.0849	S1: 1.0824 S2: 1.0804 S3: 1.0779

Last Updated: Aug 10 22:10 GMT
Based on Bar of Aug 10 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1463	1.1579	1.1683	1.1799	1.1903	1.2019	1.2123
USDJPY	104.15	104.73	105.32	105.90	106.49	107.07	107.66
GBPUSD	1.2758	1.2870	1.2962	1.3074	1.3166	1.3278	1.3370
USDCHF	0.8849	0.8950	0.9038	0.9139	0.9227	0.9328	0.9416
AUDUSD	0.6909	0.6993	0.7076	0.7160	0.7243	0.7327	0.7410
NZDUSD	0.6437	0.6506	0.6553	0.6622	0.6669	0.6738	0.6785
USDCAD	1.3046	1.3140	1.3263	1.3357	1.3480	1.3574	1.3697
EURJPY	122.45	123.22	124.04	124.81	125.63	126.40	127.22
EURGBP	0.8912	0.8948	0.8988	0.9024	0.9064	0.9100	0.9140
EURCHF	1.0619	1.0679	1.0718	1.0778	1.0817	1.0877	1.0916
EURAUD	1.6205	1.6296	1.6378	1.6469	1.6551	1.6642	1.6724
EURNZD	1.7505	1.7598	1.7728	1.7821	1.7951	1.8044	1.8174
EURCAD	1.5558	1.5621	1.5699	1.5762	1.5840	1.5903	1.5981
GBPJPY	136.11	136.93	137.60	138.42	139.09	139.91	140.58
CHFJPY	113.65	114.32	115.19	115.86	116.73	117.40	118.27
AUDJPY	73.81	74.45	75.15	75.79	76.49	77.13	77.83
NZDJPY	68.85	69.34	69.63	70.12	70.41	70.90	71.19
CADJPY	77.41	78.05	78.59	79.23	79.77	80.41	80.95
GBPCHF	1.1705	1.1796	1.1854	1.1945	1.2003	1.2094	1.2152
GBPAUD	1.7843	1.7991	1.8111	1.8259	1.8379	1.8527	1.8647
GBPNZD	1.9434	1.9533	1.9657	1.9756	1.9880	1.9979	2.0103
GBPCAD	1.7110	1.7230	1.7352	1.7472	1.7594	1.7714	1.7836
AUDCHF	0.6416	0.6464	0.6500	0.6548	0.6584	0.6632	0.6668
NZDCHF	0.5918	0.5968	0.5996	0.6046	0.6074	0.6124	0.6152
CADCHF	0.6717	0.6765	0.6791	0.6839	0.6865	0.6913	0.6939
AUDCAD	0.9380	0.9443	0.9514	0.9577	0.9648	0.9711	0.9782
NZDCAD	0.8667	0.8732	0.8784	0.8849	0.8901	0.8966	0.9018
AUDNZD	1.0613	1.0666	1.0757	1.0810	1.0901	1.0954	1.1045

W
EURUSD	R3: 1.2123 R2: 1.2019 R1: 1.1903	PP: 1.1799	S1: 1.1683 S2: 1.1579 S3: 1.1463
USDJPY	R3: 107.66 R2: 107.07 R1: 106.49	PP: 105.90	S1: 105.32 S2: 104.73 S3: 104.15
GBPUSD	R3: 1.3370 R2: 1.3278 R1: 1.3166	PP: 1.3074	S1: 1.2962 S2: 1.2870 S3: 1.2758
USDCHF	R3: 0.9416 R2: 0.9328 R1: 0.9227	PP: 0.9139	S1: 0.9038 S2: 0.8950 S3: 0.8849
AUDUSD	R3: 0.7410 R2: 0.7327 R1: 0.7243	PP: 0.7160	S1: 0.7076 S2: 0.6993 S3: 0.6909
NZDUSD	R3: 0.6785 R2: 0.6738 R1: 0.6669	PP: 0.6622	S1: 0.6553 S2: 0.6506 S3: 0.6437
USDCAD	R3: 1.3697 R2: 1.3574 R1: 1.3480	PP: 1.3357	S1: 1.3263 S2: 1.3140 S3: 1.3046
EURJPY	R3: 127.22 R2: 126.40 R1: 125.63	PP: 124.81	S1: 124.04 S2: 123.22 S3: 122.45
EURGBP	R3: 0.9140 R2: 0.9100 R1: 0.9064	PP: 0.9024	S1: 0.8988 S2: 0.8948 S3: 0.8912
EURCHF	R3: 1.0916 R2: 1.0877 R1: 1.0817	PP: 1.0778	S1: 1.0718 S2: 1.0679 S3: 1.0619
EURAUD	R3: 1.6724 R2: 1.6642 R1: 1.6551	PP: 1.6469	S1: 1.6378 S2: 1.6296 S3: 1.6205
EURNZD	R3: 1.8174 R2: 1.8044 R1: 1.7951	PP: 1.7821	S1: 1.7728 S2: 1.7598 S3: 1.7505
EURCAD	R3: 1.5981 R2: 1.5903 R1: 1.5840	PP: 1.5762	S1: 1.5699 S2: 1.5621 S3: 1.5558
GBPJPY	R3: 140.58 R2: 139.91 R1: 139.09	PP: 138.42	S1: 137.60 S2: 136.93 S3: 136.11
CHFJPY	R3: 118.27 R2: 117.40 R1: 116.73	PP: 115.86	S1: 115.19 S2: 114.32 S3: 113.65
AUDJPY	R3: 77.83 R2: 77.13 R1: 76.49	PP: 75.79	S1: 75.15 S2: 74.45 S3: 73.81
NZDJPY	R3: 71.19 R2: 70.90 R1: 70.41	PP: 70.12	S1: 69.63 S2: 69.34 S3: 68.85
CADJPY	R3: 80.95 R2: 80.41 R1: 79.77	PP: 79.23	S1: 78.59 S2: 78.05 S3: 77.41
GBPCHF	R3: 1.2152 R2: 1.2094 R1: 1.2003	PP: 1.1945	S1: 1.1854 S2: 1.1796 S3: 1.1705
GBPAUD	R3: 1.8647 R2: 1.8527 R1: 1.8379	PP: 1.8259	S1: 1.8111 S2: 1.7991 S3: 1.7843
GBPNZD	R3: 2.0103 R2: 1.9979 R1: 1.9880	PP: 1.9756	S1: 1.9657 S2: 1.9533 S3: 1.9434
GBPCAD	R3: 1.7836 R2: 1.7714 R1: 1.7594	PP: 1.7472	S1: 1.7352 S2: 1.7230 S3: 1.7110
AUDCHF	R3: 0.6668 R2: 0.6632 R1: 0.6584	PP: 0.6548	S1: 0.6500 S2: 0.6464 S3: 0.6416
NZDCHF	R3: 0.6152 R2: 0.6124 R1: 0.6074	PP: 0.6046	S1: 0.5996 S2: 0.5968 S3: 0.5918
CADCHF	R3: 0.6939 R2: 0.6913 R1: 0.6865	PP: 0.6839	S1: 0.6791 S2: 0.6765 S3: 0.6717
AUDCAD	R3: 0.9782 R2: 0.9711 R1: 0.9648	PP: 0.9577	S1: 0.9514 S2: 0.9443 S3: 0.9380
NZDCAD	R3: 0.9018 R2: 0.8966 R1: 0.8901	PP: 0.8849	S1: 0.8784 S2: 0.8732 S3: 0.8667
AUDNZD	R3: 1.1045 R2: 1.0954 R1: 1.0901	PP: 1.0810	S1: 1.0757 S2: 1.0666 S3: 1.0613

Last Updated: Aug 10 22:10 GMT
Based on Bar of Aug 07 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0611	1.0898	1.1335	1.1622	1.2059	1.2346	1.2783
USDJPY	100.06	102.13	104.03	106.10	108.00	110.07	111.97
GBPUSD	1.1762	1.2061	1.2572	1.2871	1.3382	1.3681	1.4192
USDCHF	0.8527	0.8792	0.8965	0.9230	0.9403	0.9668	0.9841
AUDUSD	0.6587	0.6732	0.6937	0.7082	0.7287	0.7432	0.7637
NZDUSD	0.6199	0.6320	0.6474	0.6595	0.6749	0.6870	0.7024
USDCAD	1.2968	1.3150	1.3283	1.3465	1.3598	1.3780	1.3913
EURJPY	116.62	118.44	121.57	123.39	126.52	128.34	131.47
EURGBP	0.8698	0.8818	0.8908	0.9028	0.9118	0.9238	0.9328
EURCHF	1.0400	1.0504	1.0631	1.0735	1.0862	1.0966	1.1093
EURAUD	1.5764	1.5933	1.6208	1.6377	1.6652	1.6821	1.7096
EURNZD	1.6712	1.6938	1.7350	1.7576	1.7988	1.8214	1.8626
EURCAD	1.4556	1.4877	1.5336	1.5657	1.6116	1.6437	1.6896
GBPJPY	128.38	130.66	134.63	136.91	140.88	143.16	147.13
CHFJPY	110.60	111.81	113.87	115.08	117.14	118.35	120.41
AUDJPY	71.15	72.53	74.10	75.48	77.05	78.43	80.00
NZDJPY	66.67	67.97	69.09	70.39	71.51	72.81	73.93
CADJPY	75.14	76.38	77.67	78.91	80.20	81.44	82.73
GBPCHF	1.1474	1.1589	1.1774	1.1889	1.2074	1.2189	1.2374
GBPAUD	1.7224	1.7460	1.7889	1.8125	1.8554	1.8790	1.9219
GBPNZD	1.8463	1.8733	1.9237	1.9507	2.0011	2.0281	2.0785
GBPCAD	1.6096	1.6437	1.6994	1.7335	1.7892	1.8233	1.8790
AUDCHF	0.6265	0.6382	0.6454	0.6571	0.6643	0.6760	0.6832
NZDCHF	0.5815	0.5932	0.5994	0.6111	0.6173	0.6290	0.6352
CADCHF	0.6449	0.6598	0.6705	0.6854	0.6961	0.7110	0.7217
AUDCAD	0.9041	0.9195	0.9389	0.9543	0.9737	0.9891	1.0085
NZDCAD	0.8493	0.8621	0.8756	0.8884	0.9019	0.9147	0.9282
AUDNZD	1.0393	1.0479	1.0628	1.0714	1.0863	1.0949	1.1098

M
EURUSD	R3: 1.2783 R2: 1.2346 R1: 1.2059	PP: 1.1622	S1: 1.1335 S2: 1.0898 S3: 1.0611
USDJPY	R3: 111.97 R2: 110.07 R1: 108.00	PP: 106.10	S1: 104.03 S2: 102.13 S3: 100.06
GBPUSD	R3: 1.4192 R2: 1.3681 R1: 1.3382	PP: 1.2871	S1: 1.2572 S2: 1.2061 S3: 1.1762
USDCHF	R3: 0.9841 R2: 0.9668 R1: 0.9403	PP: 0.9230	S1: 0.8965 S2: 0.8792 S3: 0.8527
AUDUSD	R3: 0.7637 R2: 0.7432 R1: 0.7287	PP: 0.7082	S1: 0.6937 S2: 0.6732 S3: 0.6587
NZDUSD	R3: 0.7024 R2: 0.6870 R1: 0.6749	PP: 0.6595	S1: 0.6474 S2: 0.6320 S3: 0.6199
USDCAD	R3: 1.3913 R2: 1.3780 R1: 1.3598	PP: 1.3465	S1: 1.3283 S2: 1.3150 S3: 1.2968
EURJPY	R3: 131.47 R2: 128.34 R1: 126.52	PP: 123.39	S1: 121.57 S2: 118.44 S3: 116.62
EURGBP	R3: 0.9328 R2: 0.9238 R1: 0.9118	PP: 0.9028	S1: 0.8908 S2: 0.8818 S3: 0.8698
EURCHF	R3: 1.1093 R2: 1.0966 R1: 1.0862	PP: 1.0735	S1: 1.0631 S2: 1.0504 S3: 1.0400
EURAUD	R3: 1.7096 R2: 1.6821 R1: 1.6652	PP: 1.6377	S1: 1.6208 S2: 1.5933 S3: 1.5764
EURNZD	R3: 1.8626 R2: 1.8214 R1: 1.7988	PP: 1.7576	S1: 1.7350 S2: 1.6938 S3: 1.6712
EURCAD	R3: 1.6896 R2: 1.6437 R1: 1.6116	PP: 1.5657	S1: 1.5336 S2: 1.4877 S3: 1.4556
GBPJPY	R3: 147.13 R2: 143.16 R1: 140.88	PP: 136.91	S1: 134.63 S2: 130.66 S3: 128.38
CHFJPY	R3: 120.41 R2: 118.35 R1: 117.14	PP: 115.08	S1: 113.87 S2: 111.81 S3: 110.60
AUDJPY	R3: 80.00 R2: 78.43 R1: 77.05	PP: 75.48	S1: 74.10 S2: 72.53 S3: 71.15
NZDJPY	R3: 73.93 R2: 72.81 R1: 71.51	PP: 70.39	S1: 69.09 S2: 67.97 S3: 66.67
CADJPY	R3: 82.73 R2: 81.44 R1: 80.20	PP: 78.91	S1: 77.67 S2: 76.38 S3: 75.14
GBPCHF	R3: 1.2374 R2: 1.2189 R1: 1.2074	PP: 1.1889	S1: 1.1774 S2: 1.1589 S3: 1.1474
GBPAUD	R3: 1.9219 R2: 1.8790 R1: 1.8554	PP: 1.8125	S1: 1.7889 S2: 1.7460 S3: 1.7224
GBPNZD	R3: 2.0785 R2: 2.0281 R1: 2.0011	PP: 1.9507	S1: 1.9237 S2: 1.8733 S3: 1.8463
GBPCAD	R3: 1.8790 R2: 1.8233 R1: 1.7892	PP: 1.7335	S1: 1.6994 S2: 1.6437 S3: 1.6096
AUDCHF	R3: 0.6832 R2: 0.6760 R1: 0.6643	PP: 0.6571	S1: 0.6454 S2: 0.6382 S3: 0.6265
NZDCHF	R3: 0.6352 R2: 0.6290 R1: 0.6173	PP: 0.6111	S1: 0.5994 S2: 0.5932 S3: 0.5815
CADCHF	R3: 0.7217 R2: 0.7110 R1: 0.6961	PP: 0.6854	S1: 0.6705 S2: 0.6598 S3: 0.6449
AUDCAD	R3: 1.0085 R2: 0.9891 R1: 0.9737	PP: 0.9543	S1: 0.9389 S2: 0.9195 S3: 0.9041
NZDCAD	R3: 0.9282 R2: 0.9147 R1: 0.9019	PP: 0.8884	S1: 0.8756 S2: 0.8621 S3: 0.8493
AUDNZD	R3: 1.1098 R2: 1.0949 R1: 1.0863	PP: 1.0714	S1: 1.0628 S2: 1.0479 S3: 1.0393

Last Updated: Aug 10 22:10 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1737	1.1742	1.1737	1.1739
USDJPY	105.95	105.96	105.93	105.94
GBPUSD	1.3067	1.3078	1.3063	1.3071
USDCHF	0.9157	0.9157	0.9152	0.9156
AUDUSD	0.7149	0.7156	0.7148	0.7152
NZDUSD	0.6589	0.6598	0.6588	0.6592
USDCAD	1.3354	1.3357	1.3351	1.3353
EURJPY	124.37	124.41	124.36	124.38
EURGBP	0.8982	0.8985	0.8976	0.8981
EURCHF	1.0748	1.0749	1.0746	1.0747
EURAUD	1.6416	1.6426	1.6410	1.6414
EURNZD	1.7805	1.7819	1.7789	1.7810
EURCAD	1.5674	1.5682	1.5674	1.5675
GBPJPY	138.43	138.56	138.42	138.47
CHFJPY	115.70	115.77	115.69	115.70
AUDJPY	75.75	75.80	75.72	75.77
NZDJPY	69.84	69.90	69.79	69.83
CADJPY	79.34	79.36	79.32	79.33
GBPCHF	1.1963	1.1972	1.1959	1.1968
GBPAUD	1.8282	1.8296	1.8269	1.8276
GBPNZD	1.9826	1.9844	1.9817	1.9829
GBPCAD	1.7449	1.7466	1.7446	1.7454
AUDCHF	0.6547	0.6550	0.6542	0.6548
NZDCHF	0.6037	0.6040	0.6031	0.6035
CADCHF	0.6858	0.6858	0.6852	0.6857
AUDCAD	0.9547	0.9553	0.9543	0.9551
NZDCAD	0.8801	0.8809	0.8797	0.8802
AUDNZD	1.0848	1.0860	1.0843	1.0851

H
EURUSD	O: 1.1737 H: 1.1742 L: 1.1737 C: 1.1739
USDJPY	O: 105.95 H: 105.96 L: 105.93 C: 105.94
GBPUSD	O: 1.3067 H: 1.3078 L: 1.3063 C: 1.3071
USDCHF	O: 0.9157 H: 0.9157 L: 0.9152 C: 0.9156
AUDUSD	O: 0.7149 H: 0.7156 L: 0.7148 C: 0.7152
NZDUSD	O: 0.6589 H: 0.6598 L: 0.6588 C: 0.6592
USDCAD	O: 1.3354 H: 1.3357 L: 1.3351 C: 1.3353
EURJPY	O: 124.37 H: 124.41 L: 124.36 C: 124.38
EURGBP	O: 0.8982 H: 0.8985 L: 0.8976 C: 0.8981
EURCHF	O: 1.0748 H: 1.0749 L: 1.0746 C: 1.0747
EURAUD	O: 1.6416 H: 1.6426 L: 1.6410 C: 1.6414
EURNZD	O: 1.7805 H: 1.7819 L: 1.7789 C: 1.7810
EURCAD	O: 1.5674 H: 1.5682 L: 1.5674 C: 1.5675
GBPJPY	O: 138.43 H: 138.56 L: 138.42 C: 138.47
CHFJPY	O: 115.70 H: 115.77 L: 115.69 C: 115.70
AUDJPY	O: 75.75 H: 75.80 L: 75.72 C: 75.77
NZDJPY	O: 69.84 H: 69.90 L: 69.79 C: 69.83
CADJPY	O: 79.34 H: 79.36 L: 79.32 C: 79.33
GBPCHF	O: 1.1963 H: 1.1972 L: 1.1959 C: 1.1968
GBPAUD	O: 1.8282 H: 1.8296 L: 1.8269 C: 1.8276
GBPNZD	O: 1.9826 H: 1.9844 L: 1.9817 C: 1.9829
GBPCAD	O: 1.7449 H: 1.7466 L: 1.7446 C: 1.7454
AUDCHF	O: 0.6547 H: 0.6550 L: 0.6542 C: 0.6548
NZDCHF	O: 0.6037 H: 0.6040 L: 0.6031 C: 0.6035
CADCHF	O: 0.6858 H: 0.6858 L: 0.6852 C: 0.6857
AUDCAD	O: 0.9547 H: 0.9553 L: 0.9543 C: 0.9551
NZDCAD	O: 0.8801 H: 0.8809 L: 0.8797 C: 0.8802
AUDNZD	O: 1.0848 H: 1.0860 L: 1.0843 C: 1.0851

Last Updated: Aug 10 22:10 GMT
Based on Bar of Aug 10 22:00 GMT

4H	O	H	L	C
EURUSD	1.1767	1.1792	1.1747	1.1754
USDJPY	106.00	106.00	105.71	105.85
GBPUSD	1.3067	1.3103	1.3062	1.3085
USDCHF	0.9167	0.9170	0.9139	0.9146
AUDUSD	0.7161	0.7184	0.7154	0.7161
NZDUSD	0.6600	0.6612	0.6584	0.6590
USDCAD	1.3372	1.3376	1.3334	1.3347
EURJPY	124.73	124.75	124.37	124.41
EURGBP	0.9005	0.9006	0.8978	0.8982
EURCHF	1.0788	1.0789	1.0748	1.0749
EURAUD	1.6434	1.6443	1.6400	1.6412
EURNZD	1.7829	1.7854	1.7816	1.7836
EURCAD	1.5735	1.5737	1.5684	1.5687
GBPJPY	138.51	138.65	138.37	138.51
CHFJPY	115.63	115.79	115.57	115.74
AUDJPY	75.90	76.02	75.69	75.80
NZDJPY	69.96	69.99	69.70	69.75
CADJPY	79.27	79.39	79.19	79.31
GBPCHF	1.1979	1.1989	1.1965	1.1967
GBPAUD	1.8249	1.8291	1.8226	1.8272
GBPNZD	1.9799	1.9866	1.9784	1.9857
GBPCAD	1.7474	1.7489	1.7459	1.7464
AUDCHF	0.6564	0.6575	0.6544	0.6550
NZDCHF	0.6050	0.6053	0.6025	0.6027
CADCHF	0.6856	0.6866	0.6847	0.6852
AUDCAD	0.9575	0.9589	0.9553	0.9558
NZDCAD	0.8825	0.8832	0.8792	0.8795
AUDNZD	1.0849	1.0874	1.0849	1.0867

4H
EURUSD	O: 1.1767 H: 1.1792 L: 1.1747 C: 1.1754
USDJPY	O: 106.00 H: 106.00 L: 105.71 C: 105.85
GBPUSD	O: 1.3067 H: 1.3103 L: 1.3062 C: 1.3085
USDCHF	O: 0.9167 H: 0.9170 L: 0.9139 C: 0.9146
AUDUSD	O: 0.7161 H: 0.7184 L: 0.7154 C: 0.7161
NZDUSD	O: 0.6600 H: 0.6612 L: 0.6584 C: 0.6590
USDCAD	O: 1.3372 H: 1.3376 L: 1.3334 C: 1.3347
EURJPY	O: 124.73 H: 124.75 L: 124.37 C: 124.41
EURGBP	O: 0.9005 H: 0.9006 L: 0.8978 C: 0.8982
EURCHF	O: 1.0788 H: 1.0789 L: 1.0748 C: 1.0749
EURAUD	O: 1.6434 H: 1.6443 L: 1.6400 C: 1.6412
EURNZD	O: 1.7829 H: 1.7854 L: 1.7816 C: 1.7836
EURCAD	O: 1.5735 H: 1.5737 L: 1.5684 C: 1.5687
GBPJPY	O: 138.51 H: 138.65 L: 138.37 C: 138.51
CHFJPY	O: 115.63 H: 115.79 L: 115.57 C: 115.74
AUDJPY	O: 75.90 H: 76.02 L: 75.69 C: 75.80
NZDJPY	O: 69.96 H: 69.99 L: 69.70 C: 69.75
CADJPY	O: 79.27 H: 79.39 L: 79.19 C: 79.31
GBPCHF	O: 1.1979 H: 1.1989 L: 1.1965 C: 1.1967
GBPAUD	O: 1.8249 H: 1.8291 L: 1.8226 C: 1.8272
GBPNZD	O: 1.9799 H: 1.9866 L: 1.9784 C: 1.9857
GBPCAD	O: 1.7474 H: 1.7489 L: 1.7459 C: 1.7464
AUDCHF	O: 0.6564 H: 0.6575 L: 0.6544 C: 0.6550
NZDCHF	O: 0.6050 H: 0.6053 L: 0.6025 C: 0.6027
CADCHF	O: 0.6856 H: 0.6866 L: 0.6847 C: 0.6852
AUDCAD	O: 0.9575 H: 0.9589 L: 0.9553 C: 0.9558
NZDCAD	O: 0.8825 H: 0.8832 L: 0.8792 C: 0.8795
AUDNZD	O: 1.0849 H: 1.0874 L: 1.0849 C: 1.0867

Last Updated: Aug 10 22:10 GMT
Based on Bar of Aug 10 17:00 GMT

D	O	H	L	C
EURUSD	1.1791	1.1801	1.1736	1.1737
USDJPY	105.90	106.20	105.71	105.96
GBPUSD	1.3057	1.3103	1.3019	1.3071
USDCHF	0.9128	0.9184	0.9121	0.9156
AUDUSD	0.7162	0.7184	0.7140	0.7149
NZDUSD	0.6611	0.6612	0.6578	0.6593
USDCAD	1.3393	1.3395	1.3334	1.3353
EURJPY	124.86	124.93	124.34	124.37
EURGBP	0.9031	0.9031	0.8977	0.8979
EURCHF	1.0763	1.0793	1.0746	1.0747
EURAUD	1.6464	1.6477	1.6400	1.6417
EURNZD	1.7836	1.7876	1.7800	1.7801
EURCAD	1.5795	1.5795	1.5669	1.5672
GBPJPY	138.27	138.65	138.11	138.51
CHFJPY	116.01	116.11	115.56	115.73
AUDJPY	75.83	76.02	75.69	75.76
NZDJPY	70.00	70.02	69.70	69.86
CADJPY	79.05	79.39	79.02	79.36
GBPCHF	1.1919	1.1989	1.1908	1.1968
GBPAUD	1.8232	1.8291	1.8225	1.8282
GBPNZD	1.9757	1.9866	1.9749	1.9826
GBPCAD	1.7487	1.7505	1.7431	1.7454
AUDCHF	0.6537	0.6575	0.6527	0.6547
NZDCHF	0.6035	0.6053	0.6016	0.6037
CADCHF	0.6816	0.6866	0.6815	0.6858
AUDCAD	0.9592	0.9594	0.9544	0.9546
NZDCAD	0.8854	0.8854	0.8791	0.8803
AUDNZD	1.0836	1.0874	1.0829	1.0844

D
EURUSD	O: 1.1791 H: 1.1801 L: 1.1736 C: 1.1737
USDJPY	O: 105.90 H: 106.20 L: 105.71 C: 105.96
GBPUSD	O: 1.3057 H: 1.3103 L: 1.3019 C: 1.3071
USDCHF	O: 0.9128 H: 0.9184 L: 0.9121 C: 0.9156
AUDUSD	O: 0.7162 H: 0.7184 L: 0.7140 C: 0.7149
NZDUSD	O: 0.6611 H: 0.6612 L: 0.6578 C: 0.6593
USDCAD	O: 1.3393 H: 1.3395 L: 1.3334 C: 1.3353
EURJPY	O: 124.86 H: 124.93 L: 124.34 C: 124.37
EURGBP	O: 0.9031 H: 0.9031 L: 0.8977 C: 0.8979
EURCHF	O: 1.0763 H: 1.0793 L: 1.0746 C: 1.0747
EURAUD	O: 1.6464 H: 1.6477 L: 1.6400 C: 1.6417
EURNZD	O: 1.7836 H: 1.7876 L: 1.7800 C: 1.7801
EURCAD	O: 1.5795 H: 1.5795 L: 1.5669 C: 1.5672
GBPJPY	O: 138.27 H: 138.65 L: 138.11 C: 138.51
CHFJPY	O: 116.01 H: 116.11 L: 115.56 C: 115.73
AUDJPY	O: 75.83 H: 76.02 L: 75.69 C: 75.76
NZDJPY	O: 70.00 H: 70.02 L: 69.70 C: 69.86
CADJPY	O: 79.05 H: 79.39 L: 79.02 C: 79.36
GBPCHF	O: 1.1919 H: 1.1989 L: 1.1908 C: 1.1968
GBPAUD	O: 1.8232 H: 1.8291 L: 1.8225 C: 1.8282
GBPNZD	O: 1.9757 H: 1.9866 L: 1.9749 C: 1.9826
GBPCAD	O: 1.7487 H: 1.7505 L: 1.7431 C: 1.7454
AUDCHF	O: 0.6537 H: 0.6575 L: 0.6527 C: 0.6547
NZDCHF	O: 0.6035 H: 0.6053 L: 0.6016 C: 0.6037
CADCHF	O: 0.6816 H: 0.6866 L: 0.6815 C: 0.6858
AUDCAD	O: 0.9592 H: 0.9594 L: 0.9544 C: 0.9546
NZDCAD	O: 0.8854 H: 0.8854 L: 0.8791 C: 0.8803
AUDNZD	O: 1.0836 H: 1.0874 L: 1.0829 C: 1.0844

Last Updated: Aug 10 22:10 GMT
Based on Bar of Aug 10 20:59 GMT

W	O	H	L	C
EURUSD	1.1775	1.1916	1.1696	1.1786
USDJPY	105.80	106.47	105.30	105.92
GBPUSD	1.3080	1.3186	1.2982	1.3054
USDCHF	0.9140	0.9240	0.9051	0.9126
AUDUSD	0.7133	0.7243	0.7076	0.7160
NZDUSD	0.6632	0.6691	0.6575	0.6600
USDCAD	1.3406	1.3451	1.3234	1.3386
EURJPY	124.58	125.59	124.00	124.85
EURGBP	0.9003	0.9059	0.8983	0.9029
EURCHF	1.0762	1.0839	1.0740	1.0756
EURAUD	1.6526	1.6559	1.6386	1.6461
EURNZD	1.7773	1.7914	1.7691	1.7858
EURCAD	1.5785	1.5825	1.5684	1.5777
GBPJPY	138.55	139.24	137.75	138.27
CHFJPY	115.76	116.52	114.98	116.07
AUDJPY	75.44	76.44	75.10	75.84
NZDJPY	70.10	70.62	69.84	69.91
CADJPY	78.92	79.87	78.69	79.13
GBPCHF	1.1954	1.2035	1.1886	1.1913
GBPAUD	1.8367	1.8407	1.8139	1.8231
GBPNZD	1.9743	1.9856	1.9633	1.9780
GBPCAD	1.7534	1.7592	1.7350	1.7474
AUDCHF	0.6514	0.6597	0.6513	0.6535
NZDCHF	0.6052	0.6097	0.6019	0.6023
CADCHF	0.6818	0.6886	0.6812	0.6818
AUDCAD	0.9559	0.9640	0.9506	0.9585
NZDCAD	0.8890	0.8915	0.8798	0.8835
AUDNZD	1.0755	1.0862	1.0718	1.0849

W
EURUSD	O: 1.1775 H: 1.1916 L: 1.1696 C: 1.1786
USDJPY	O: 105.80 H: 106.47 L: 105.30 C: 105.92
GBPUSD	O: 1.3080 H: 1.3186 L: 1.2982 C: 1.3054
USDCHF	O: 0.9140 H: 0.9240 L: 0.9051 C: 0.9126
AUDUSD	O: 0.7133 H: 0.7243 L: 0.7076 C: 0.7160
NZDUSD	O: 0.6632 H: 0.6691 L: 0.6575 C: 0.6600
USDCAD	O: 1.3406 H: 1.3451 L: 1.3234 C: 1.3386
EURJPY	O: 124.58 H: 125.59 L: 124.00 C: 124.85
EURGBP	O: 0.9003 H: 0.9059 L: 0.8983 C: 0.9029
EURCHF	O: 1.0762 H: 1.0839 L: 1.0740 C: 1.0756
EURAUD	O: 1.6526 H: 1.6559 L: 1.6386 C: 1.6461
EURNZD	O: 1.7773 H: 1.7914 L: 1.7691 C: 1.7858
EURCAD	O: 1.5785 H: 1.5825 L: 1.5684 C: 1.5777
GBPJPY	O: 138.55 H: 139.24 L: 137.75 C: 138.27
CHFJPY	O: 115.76 H: 116.52 L: 114.98 C: 116.07
AUDJPY	O: 75.44 H: 76.44 L: 75.10 C: 75.84
NZDJPY	O: 70.10 H: 70.62 L: 69.84 C: 69.91
CADJPY	O: 78.92 H: 79.87 L: 78.69 C: 79.13
GBPCHF	O: 1.1954 H: 1.2035 L: 1.1886 C: 1.1913
GBPAUD	O: 1.8367 H: 1.8407 L: 1.8139 C: 1.8231
GBPNZD	O: 1.9743 H: 1.9856 L: 1.9633 C: 1.9780
GBPCAD	O: 1.7534 H: 1.7592 L: 1.7350 C: 1.7474
AUDCHF	O: 0.6514 H: 0.6597 L: 0.6513 C: 0.6535
NZDCHF	O: 0.6052 H: 0.6097 L: 0.6019 C: 0.6023
CADCHF	O: 0.6818 H: 0.6886 L: 0.6812 C: 0.6818
AUDCAD	O: 0.9559 H: 0.9640 L: 0.9506 C: 0.9585
NZDCAD	O: 0.8890 H: 0.8915 L: 0.8798 C: 0.8835
AUDNZD	O: 1.0755 H: 1.0862 L: 1.0718 C: 1.0849

Last Updated: Aug 10 22:10 GMT
Based on Bar of Aug 07 20:59 GMT

M	O	H	L	C
EURUSD	1.1235	1.1909	1.1185	1.1772
USDJPY	107.95	108.16	104.19	105.94
GBPUSD	1.2397	1.3170	1.2360	1.3083
USDCHF	0.9469	0.9494	0.9056	0.9139
AUDUSD	0.6902	0.7227	0.6877	0.7142
NZDUSD	0.6454	0.6716	0.6441	0.6628
USDCAD	1.3579	1.3646	1.3331	1.3417
EURJPY	121.28	125.21	120.26	124.70
EURGBP	0.9061	0.9148	0.8938	0.8998
EURCHF	1.0641	1.0838	1.0607	1.0759
EURAUD	1.6279	1.6547	1.6103	1.6482
EURNZD	1.7410	1.7802	1.7164	1.7762
EURCAD	1.5257	1.5979	1.5199	1.5794
GBPJPY	133.81	139.20	132.95	138.59
CHFJPY	113.99	116.30	113.03	115.92
AUDJPY	74.50	76.87	73.92	75.66
NZDJPY	69.67	71.68	69.26	70.22
CADJPY	79.49	80.15	77.62	78.96
GBPCHF	1.1740	1.2005	1.1705	1.1958
GBPAUD	1.7961	1.8360	1.7695	1.8319
GBPNZD	1.9207	1.9778	1.9004	1.9740
GBPCAD	1.6833	1.7675	1.6777	1.7552
AUDCHF	0.6536	0.6687	0.6498	0.6527
NZDCHF	0.6111	0.6227	0.6048	0.6057
CADCHF	0.6973	0.7003	0.6747	0.6812
AUDCAD	0.9372	0.9697	0.9349	0.9583
NZDCAD	0.8764	0.9011	0.8748	0.8892
AUDNZD	1.0695	1.0801	1.0566	1.0776

M
EURUSD	O: 1.1235 H: 1.1909 L: 1.1185 C: 1.1772
USDJPY	O: 107.95 H: 108.16 L: 104.19 C: 105.94
GBPUSD	O: 1.2397 H: 1.3170 L: 1.2360 C: 1.3083
USDCHF	O: 0.9469 H: 0.9494 L: 0.9056 C: 0.9139
AUDUSD	O: 0.6902 H: 0.7227 L: 0.6877 C: 0.7142
NZDUSD	O: 0.6454 H: 0.6716 L: 0.6441 C: 0.6628
USDCAD	O: 1.3579 H: 1.3646 L: 1.3331 C: 1.3417
EURJPY	O: 121.28 H: 125.21 L: 120.26 C: 124.70
EURGBP	O: 0.9061 H: 0.9148 L: 0.8938 C: 0.8998
EURCHF	O: 1.0641 H: 1.0838 L: 1.0607 C: 1.0759
EURAUD	O: 1.6279 H: 1.6547 L: 1.6103 C: 1.6482
EURNZD	O: 1.7410 H: 1.7802 L: 1.7164 C: 1.7762
EURCAD	O: 1.5257 H: 1.5979 L: 1.5199 C: 1.5794
GBPJPY	O: 133.81 H: 139.20 L: 132.95 C: 138.59
CHFJPY	O: 113.99 H: 116.30 L: 113.03 C: 115.92
AUDJPY	O: 74.50 H: 76.87 L: 73.92 C: 75.66
NZDJPY	O: 69.67 H: 71.68 L: 69.26 C: 70.22
CADJPY	O: 79.49 H: 80.15 L: 77.62 C: 78.96
GBPCHF	O: 1.1740 H: 1.2005 L: 1.1705 C: 1.1958
GBPAUD	O: 1.7961 H: 1.8360 L: 1.7695 C: 1.8319
GBPNZD	O: 1.9207 H: 1.9778 L: 1.9004 C: 1.9740
GBPCAD	O: 1.6833 H: 1.7675 L: 1.6777 C: 1.7552
AUDCHF	O: 0.6536 H: 0.6687 L: 0.6498 C: 0.6527
NZDCHF	O: 0.6111 H: 0.6227 L: 0.6048 C: 0.6057
CADCHF	O: 0.6973 H: 0.7003 L: 0.6747 C: 0.6812
AUDCAD	O: 0.9372 H: 0.9697 L: 0.9349 C: 0.9583
NZDCAD	O: 0.8764 H: 0.9011 L: 0.8748 C: 0.8892
AUDNZD	O: 1.0695 H: 1.0801 L: 1.0566 C: 1.0776

Last Updated: Aug 10 22:10 GMT
Based on Bar of Jul 31 20:59 GMT

Swiss Franc Weakens While Markets Tread Water

Subdued Trading With Japan and Singapore on Holiday, Dollar Yet to…

RBNZ Preview: Expect QE Size Expansion and More Discussion on Negative…

CFTC Commitments of Traders – Gold’s Net Length Climbed Slightly as…

Standard Pivot Points