Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.10511.10531.10541.10561.10571.10591.1060
USDJPY108.62108.66108.72108.76108.82108.86108.92
GBPUSD1.29131.29141.29171.29181.29211.29221.2925
USDCHF0.98840.98860.98900.98920.98960.98980.9902
AUDUSD0.68100.68130.68150.68180.68200.68230.6825
NZDUSD0.63910.63950.63970.64010.64030.64070.6409
USDCAD1.32151.32171.32201.32221.32251.32271.3230
EURJPY120.08120.12120.20120.24120.32120.36120.44
EURGBP0.85520.85540.85560.85580.85600.85620.8564
EURCHF1.09301.09311.09351.09361.09401.09411.0945
EURAUD1.62011.62061.62111.62161.62211.62261.6231
EURNZD1.72501.72581.72661.72741.72821.72901.7298
EURCAD1.46131.46151.46171.46191.46211.46231.4625
GBPJPY140.32140.37140.45140.50140.58140.63140.71
CHFJPY109.82109.85109.91109.94110.00110.03110.09
AUDJPY74.0074.0474.1174.1574.2274.2674.33
NZDJPY69.4569.5069.5669.6169.6769.7269.78
CADJPY82.1382.1682.2282.2582.3182.3482.40
GBPCHF1.27661.27701.27751.27791.27841.27881.2793
GBPAUD1.89221.89321.89391.89491.89561.89661.8973
GBPNZD2.01482.01592.01722.01832.01962.02072.0220
GBPCAD1.70641.70701.70751.70811.70861.70921.7097
AUDCHF0.67360.67380.67420.67440.67480.67500.6754
NZDCHF0.63210.63240.63280.63310.63350.63380.6342
CADCHF0.74750.74770.74790.74810.74830.74850.7487
AUDCAD0.90070.90090.90130.90150.90190.90210.9025
NZDCAD0.84510.84550.84590.84630.84670.84710.8475
AUDNZD1.06401.06431.06491.06521.06581.06611.0667
H
EURUSD
R3: 1.1060
R2: 1.1059
R1: 1.1057
 
PP: 1.1056
 
S1: 1.1054
S2: 1.1053
S3: 1.1051
USDJPY
R3: 108.92
R2: 108.86
R1: 108.82
 
PP: 108.76
 
S1: 108.72
S2: 108.66
S3: 108.62
GBPUSD
R3: 1.2925
R2: 1.2922
R1: 1.2921
 
PP: 1.2918
 
S1: 1.2917
S2: 1.2914
S3: 1.2913
USDCHF
R3: 0.9902
R2: 0.9898
R1: 0.9896
 
PP: 0.9892
 
S1: 0.9890
S2: 0.9886
S3: 0.9884
AUDUSD
R3: 0.6825
R2: 0.6823
R1: 0.6820
 
PP: 0.6818
 
S1: 0.6815
S2: 0.6813
S3: 0.6810
NZDUSD
R3: 0.6409
R2: 0.6407
R1: 0.6403
 
PP: 0.6401
 
S1: 0.6397
S2: 0.6395
S3: 0.6391
USDCAD
R3: 1.3230
R2: 1.3227
R1: 1.3225
 
PP: 1.3222
 
S1: 1.3220
S2: 1.3217
S3: 1.3215
EURJPY
R3: 120.44
R2: 120.36
R1: 120.32
 
PP: 120.24
 
S1: 120.20
S2: 120.12
S3: 120.08
EURGBP
R3: 0.8564
R2: 0.8562
R1: 0.8560
 
PP: 0.8558
 
S1: 0.8556
S2: 0.8554
S3: 0.8552
EURCHF
R3: 1.0945
R2: 1.0941
R1: 1.0940
 
PP: 1.0936
 
S1: 1.0935
S2: 1.0931
S3: 1.0930
EURAUD
R3: 1.6231
R2: 1.6226
R1: 1.6221
 
PP: 1.6216
 
S1: 1.6211
S2: 1.6206
S3: 1.6201
EURNZD
R3: 1.7298
R2: 1.7290
R1: 1.7282
 
PP: 1.7274
 
S1: 1.7266
S2: 1.7258
S3: 1.7250
EURCAD
R3: 1.4625
R2: 1.4623
R1: 1.4621
 
PP: 1.4619
 
S1: 1.4617
S2: 1.4615
S3: 1.4613
GBPJPY
R3: 140.71
R2: 140.63
R1: 140.58
 
PP: 140.50
 
S1: 140.45
S2: 140.37
S3: 140.32
CHFJPY
R3: 110.09
R2: 110.03
R1: 110.00
 
PP: 109.94
 
S1: 109.91
S2: 109.85
S3: 109.82
AUDJPY
R3: 74.33
R2: 74.26
R1: 74.22
 
PP: 74.15
 
S1: 74.11
S2: 74.04
S3: 74.00
NZDJPY
R3: 69.78
R2: 69.72
R1: 69.67
 
PP: 69.61
 
S1: 69.56
S2: 69.50
S3: 69.45
CADJPY
R3: 82.40
R2: 82.34
R1: 82.31
 
PP: 82.25
 
S1: 82.22
S2: 82.16
S3: 82.13
GBPCHF
R3: 1.2793
R2: 1.2788
R1: 1.2784
 
PP: 1.2779
 
S1: 1.2775
S2: 1.2770
S3: 1.2766
GBPAUD
R3: 1.8973
R2: 1.8966
R1: 1.8956
 
PP: 1.8949
 
S1: 1.8939
S2: 1.8932
S3: 1.8922
GBPNZD
R3: 2.0220
R2: 2.0207
R1: 2.0196
 
PP: 2.0183
 
S1: 2.0172
S2: 2.0159
S3: 2.0148
GBPCAD
R3: 1.7097
R2: 1.7092
R1: 1.7086
 
PP: 1.7081
 
S1: 1.7075
S2: 1.7070
S3: 1.7064
AUDCHF
R3: 0.6754
R2: 0.6750
R1: 0.6748
 
PP: 0.6744
 
S1: 0.6742
S2: 0.6738
S3: 0.6736
NZDCHF
R3: 0.6342
R2: 0.6338
R1: 0.6335
 
PP: 0.6331
 
S1: 0.6328
S2: 0.6324
S3: 0.6321
CADCHF
R3: 0.7487
R2: 0.7485
R1: 0.7483
 
PP: 0.7481
 
S1: 0.7479
S2: 0.7477
S3: 0.7475
AUDCAD
R3: 0.9025
R2: 0.9021
R1: 0.9019
 
PP: 0.9015
 
S1: 0.9013
S2: 0.9009
S3: 0.9007
NZDCAD
R3: 0.8475
R2: 0.8471
R1: 0.8467
 
PP: 0.8463
 
S1: 0.8459
S2: 0.8455
S3: 0.8451
AUDNZD
R3: 1.0667
R2: 1.0661
R1: 1.0658
 
PP: 1.0652
 
S1: 1.0649
S2: 1.0643
S3: 1.0640
Last Updated: Nov 18 00:35 GMT
Based on Bar of Nov 17 00:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.10441.10471.10501.10531.10561.10591.1062
USDJPY108.64108.69108.74108.79108.84108.89108.94
GBPUSD1.28891.28941.28991.29041.29091.29141.2919
USDCHF0.98790.98860.98910.98980.99030.99100.9915
AUDUSD0.68080.68110.68160.68190.68240.68270.6832
NZDUSD0.63890.63930.63980.64020.64070.64110.6416
USDCAD1.32021.32121.32181.32281.32341.32441.3250
EURJPY120.06120.13120.18120.25120.30120.37120.42
EURGBP0.85570.85600.85630.85660.85690.85720.8575
EURCHF1.09241.09301.09341.09401.09441.09501.0954
EURAUD1.61721.61871.61951.62101.62181.62331.6241
EURNZD1.72291.72401.72521.72631.72751.72861.7298
EURCAD1.45841.45981.46071.46211.46301.46441.4653
GBPJPY140.21140.28140.32140.39140.43140.50140.54
CHFJPY109.77109.83109.87109.93109.97110.03110.07
AUDJPY74.0274.0774.1374.1874.2474.2974.35
NZDJPY69.4669.5369.5969.6669.7269.7969.85
CADJPY82.0782.1282.1982.2482.3182.3682.43
GBPCHF1.27511.27591.27641.27721.27771.27851.2790
GBPAUD1.88721.88921.89051.89251.89381.89581.8971
GBPNZD2.01122.01262.01392.01532.01662.01802.0193
GBPCAD1.70231.70411.70511.70691.70791.70971.7107
AUDCHF0.67320.67370.67430.67480.67540.67590.6765
NZDCHF0.63190.63250.63310.63370.63430.63490.6355
CADCHF0.74630.74680.74760.74810.74890.74940.7502
AUDCAD0.90070.90100.90150.90180.90230.90260.9031
NZDCAD0.84460.84540.84610.84690.84760.84840.8491
AUDNZD1.06251.06321.06421.06491.06591.06661.0676
4H
EURUSD
R3: 1.1062
R2: 1.1059
R1: 1.1056
 
PP: 1.1053
 
S1: 1.1050
S2: 1.1047
S3: 1.1044
USDJPY
R3: 108.94
R2: 108.89
R1: 108.84
 
PP: 108.79
 
S1: 108.74
S2: 108.69
S3: 108.64
GBPUSD
R3: 1.2919
R2: 1.2914
R1: 1.2909
 
PP: 1.2904
 
S1: 1.2899
S2: 1.2894
S3: 1.2889
USDCHF
R3: 0.9915
R2: 0.9910
R1: 0.9903
 
PP: 0.9898
 
S1: 0.9891
S2: 0.9886
S3: 0.9879
AUDUSD
R3: 0.6832
R2: 0.6827
R1: 0.6824
 
PP: 0.6819
 
S1: 0.6816
S2: 0.6811
S3: 0.6808
NZDUSD
R3: 0.6416
R2: 0.6411
R1: 0.6407
 
PP: 0.6402
 
S1: 0.6398
S2: 0.6393
S3: 0.6389
USDCAD
R3: 1.3250
R2: 1.3244
R1: 1.3234
 
PP: 1.3228
 
S1: 1.3218
S2: 1.3212
S3: 1.3202
EURJPY
R3: 120.42
R2: 120.37
R1: 120.30
 
PP: 120.25
 
S1: 120.18
S2: 120.13
S3: 120.06
EURGBP
R3: 0.8575
R2: 0.8572
R1: 0.8569
 
PP: 0.8566
 
S1: 0.8563
S2: 0.8560
S3: 0.8557
EURCHF
R3: 1.0954
R2: 1.0950
R1: 1.0944
 
PP: 1.0940
 
S1: 1.0934
S2: 1.0930
S3: 1.0924
EURAUD
R3: 1.6241
R2: 1.6233
R1: 1.6218
 
PP: 1.6210
 
S1: 1.6195
S2: 1.6187
S3: 1.6172
EURNZD
R3: 1.7298
R2: 1.7286
R1: 1.7275
 
PP: 1.7263
 
S1: 1.7252
S2: 1.7240
S3: 1.7229
EURCAD
R3: 1.4653
R2: 1.4644
R1: 1.4630
 
PP: 1.4621
 
S1: 1.4607
S2: 1.4598
S3: 1.4584
GBPJPY
R3: 140.54
R2: 140.50
R1: 140.43
 
PP: 140.39
 
S1: 140.32
S2: 140.28
S3: 140.21
CHFJPY
R3: 110.07
R2: 110.03
R1: 109.97
 
PP: 109.93
 
S1: 109.87
S2: 109.83
S3: 109.77
AUDJPY
R3: 74.35
R2: 74.29
R1: 74.24
 
PP: 74.18
 
S1: 74.13
S2: 74.07
S3: 74.02
NZDJPY
R3: 69.85
R2: 69.79
R1: 69.72
 
PP: 69.66
 
S1: 69.59
S2: 69.53
S3: 69.46
CADJPY
R3: 82.43
R2: 82.36
R1: 82.31
 
PP: 82.24
 
S1: 82.19
S2: 82.12
S3: 82.07
GBPCHF
R3: 1.2790
R2: 1.2785
R1: 1.2777
 
PP: 1.2772
 
S1: 1.2764
S2: 1.2759
S3: 1.2751
GBPAUD
R3: 1.8971
R2: 1.8958
R1: 1.8938
 
PP: 1.8925
 
S1: 1.8905
S2: 1.8892
S3: 1.8872
GBPNZD
R3: 2.0193
R2: 2.0180
R1: 2.0166
 
PP: 2.0153
 
S1: 2.0139
S2: 2.0126
S3: 2.0112
GBPCAD
R3: 1.7107
R2: 1.7097
R1: 1.7079
 
PP: 1.7069
 
S1: 1.7051
S2: 1.7041
S3: 1.7023
AUDCHF
R3: 0.6765
R2: 0.6759
R1: 0.6754
 
PP: 0.6748
 
S1: 0.6743
S2: 0.6737
S3: 0.6732
NZDCHF
R3: 0.6355
R2: 0.6349
R1: 0.6343
 
PP: 0.6337
 
S1: 0.6331
S2: 0.6325
S3: 0.6319
CADCHF
R3: 0.7502
R2: 0.7494
R1: 0.7489
 
PP: 0.7481
 
S1: 0.7476
S2: 0.7468
S3: 0.7463
AUDCAD
R3: 0.9031
R2: 0.9026
R1: 0.9023
 
PP: 0.9018
 
S1: 0.9015
S2: 0.9010
S3: 0.9007
NZDCAD
R3: 0.8491
R2: 0.8484
R1: 0.8476
 
PP: 0.8469
 
S1: 0.8461
S2: 0.8454
S3: 0.8446
AUDNZD
R3: 1.0676
R2: 1.0666
R1: 1.0659
 
PP: 1.0649
 
S1: 1.0642
S2: 1.0632
S3: 1.0625
Last Updated: Nov 18 00:35 GMT
Based on Bar of Nov 15 20:59 GMT

DS3S2S1PPR1R2R3
EURUSD1.09841.09991.10261.10411.10681.10831.1110
USDJPY108.01108.19108.49108.67108.97109.15109.45
GBPUSD1.28231.28461.28741.28971.29251.29481.2976
USDCHF0.98500.98650.98810.98960.99120.99270.9943
AUDUSD0.67530.67670.67940.68080.68350.68490.6876
NZDUSD0.63410.63570.63790.63950.64170.64330.6455
USDCAD1.31751.31961.32101.32311.32451.32661.3280
EURJPY118.83119.14119.69120.00120.55120.86121.41
EURGBP0.85290.85390.85530.85630.85770.85870.8601
EURCHF1.08461.08671.09031.09241.09601.09811.1017
EURAUD1.61191.61601.61821.62231.62451.62861.6308
EURNZD1.71721.72041.72331.72651.72941.73261.7355
EURCAD1.45221.45491.45821.46091.46421.46691.4702
GBPJPY138.99139.30139.84140.15140.69141.00141.54
CHFJPY109.36109.49109.71109.84110.06110.19110.41
AUDJPY73.0673.2973.7573.9874.4474.6775.13
NZDJPY68.6668.8969.2769.5069.8870.1170.49
CADJPY81.4681.6381.9582.1282.4482.6182.93
GBPCHF1.26771.27011.27361.27601.27951.28191.2854
GBPAUD1.88111.88611.88901.89401.89691.90191.9048
GBPNZD2.00382.00812.01172.01602.01962.02392.0275
GBPCAD1.69601.69941.70281.70621.70961.71301.7164
AUDCHF0.66690.66860.67180.67350.67670.67840.6816
NZDCHF0.62640.62830.63090.63280.63540.63730.6399
CADCHF0.74280.74430.74630.74780.74980.75130.7533
AUDCAD0.89530.89680.89930.90080.90330.90480.9073
NZDCAD0.84020.84200.84440.84620.84860.85040.8528
AUDNZD1.06041.06141.06341.06441.06641.06741.0694
D
EURUSD
R3: 1.1110
R2: 1.1083
R1: 1.1068
 
PP: 1.1041
 
S1: 1.1026
S2: 1.0999
S3: 1.0984
USDJPY
R3: 109.45
R2: 109.15
R1: 108.97
 
PP: 108.67
 
S1: 108.49
S2: 108.19
S3: 108.01
GBPUSD
R3: 1.2976
R2: 1.2948
R1: 1.2925
 
PP: 1.2897
 
S1: 1.2874
S2: 1.2846
S3: 1.2823
USDCHF
R3: 0.9943
R2: 0.9927
R1: 0.9912
 
PP: 0.9896
 
S1: 0.9881
S2: 0.9865
S3: 0.9850
AUDUSD
R3: 0.6876
R2: 0.6849
R1: 0.6835
 
PP: 0.6808
 
S1: 0.6794
S2: 0.6767
S3: 0.6753
NZDUSD
R3: 0.6455
R2: 0.6433
R1: 0.6417
 
PP: 0.6395
 
S1: 0.6379
S2: 0.6357
S3: 0.6341
USDCAD
R3: 1.3280
R2: 1.3266
R1: 1.3245
 
PP: 1.3231
 
S1: 1.3210
S2: 1.3196
S3: 1.3175
EURJPY
R3: 121.41
R2: 120.86
R1: 120.55
 
PP: 120.00
 
S1: 119.69
S2: 119.14
S3: 118.83
EURGBP
R3: 0.8601
R2: 0.8587
R1: 0.8577
 
PP: 0.8563
 
S1: 0.8553
S2: 0.8539
S3: 0.8529
EURCHF
R3: 1.1017
R2: 1.0981
R1: 1.0960
 
PP: 1.0924
 
S1: 1.0903
S2: 1.0867
S3: 1.0846
EURAUD
R3: 1.6308
R2: 1.6286
R1: 1.6245
 
PP: 1.6223
 
S1: 1.6182
S2: 1.6160
S3: 1.6119
EURNZD
R3: 1.7355
R2: 1.7326
R1: 1.7294
 
PP: 1.7265
 
S1: 1.7233
S2: 1.7204
S3: 1.7172
EURCAD
R3: 1.4702
R2: 1.4669
R1: 1.4642
 
PP: 1.4609
 
S1: 1.4582
S2: 1.4549
S3: 1.4522
GBPJPY
R3: 141.54
R2: 141.00
R1: 140.69
 
PP: 140.15
 
S1: 139.84
S2: 139.30
S3: 138.99
CHFJPY
R3: 110.41
R2: 110.19
R1: 110.06
 
PP: 109.84
 
S1: 109.71
S2: 109.49
S3: 109.36
AUDJPY
R3: 75.13
R2: 74.67
R1: 74.44
 
PP: 73.98
 
S1: 73.75
S2: 73.29
S3: 73.06
NZDJPY
R3: 70.49
R2: 70.11
R1: 69.88
 
PP: 69.50
 
S1: 69.27
S2: 68.89
S3: 68.66
CADJPY
R3: 82.93
R2: 82.61
R1: 82.44
 
PP: 82.12
 
S1: 81.95
S2: 81.63
S3: 81.46
GBPCHF
R3: 1.2854
R2: 1.2819
R1: 1.2795
 
PP: 1.2760
 
S1: 1.2736
S2: 1.2701
S3: 1.2677
GBPAUD
R3: 1.9048
R2: 1.9019
R1: 1.8969
 
PP: 1.8940
 
S1: 1.8890
S2: 1.8861
S3: 1.8811
GBPNZD
R3: 2.0275
R2: 2.0239
R1: 2.0196
 
PP: 2.0160
 
S1: 2.0117
S2: 2.0081
S3: 2.0038
GBPCAD
R3: 1.7164
R2: 1.7130
R1: 1.7096
 
PP: 1.7062
 
S1: 1.7028
S2: 1.6994
S3: 1.6960
AUDCHF
R3: 0.6816
R2: 0.6784
R1: 0.6767
 
PP: 0.6735
 
S1: 0.6718
S2: 0.6686
S3: 0.6669
NZDCHF
R3: 0.6399
R2: 0.6373
R1: 0.6354
 
PP: 0.6328
 
S1: 0.6309
S2: 0.6283
S3: 0.6264
CADCHF
R3: 0.7533
R2: 0.7513
R1: 0.7498
 
PP: 0.7478
 
S1: 0.7463
S2: 0.7443
S3: 0.7428
AUDCAD
R3: 0.9073
R2: 0.9048
R1: 0.9033
 
PP: 0.9008
 
S1: 0.8993
S2: 0.8968
S3: 0.8953
NZDCAD
R3: 0.8528
R2: 0.8504
R1: 0.8486
 
PP: 0.8462
 
S1: 0.8444
S2: 0.8420
S3: 0.8402
AUDNZD
R3: 1.0694
R2: 1.0674
R1: 1.0664
 
PP: 1.0644
 
S1: 1.0634
S2: 1.0614
S3: 1.0604
Last Updated: Nov 18 00:35 GMT
Based on Bar of Nov 15 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.09841.09991.10261.10411.10681.10831.1110
USDJPY107.49107.93108.36108.80109.23109.67110.10
GBPUSD1.26721.27241.28141.28661.29561.30081.3098
USDCHF0.97620.98210.98590.99180.99561.00151.0053
AUDUSD0.67010.67410.67810.68210.68610.69010.6941
NZDUSD0.62660.62970.63490.63800.64320.64630.6515
USDCAD1.31751.31961.32101.32311.32451.32661.3280
EURJPY118.69119.08119.65120.04120.61121.00121.57
EURGBP0.84620.85060.85360.85800.86100.86540.8684
EURCHF1.07781.08331.08861.09411.09941.10491.1102
EURAUD1.58891.59761.60901.61771.62911.63781.6492
EURNZD1.70111.71231.71931.73051.73751.74871.7557
EURCAD1.45121.45411.45781.46071.46441.46731.4710
GBPJPY138.72139.09139.73140.10140.74141.11141.75
CHFJPY108.91109.13109.53109.75110.15110.37110.77
AUDJPY72.0772.8073.5074.2374.9375.6676.36
NZDJPY68.6468.8869.2669.5069.8870.1270.50
CADJPY81.0381.4281.8482.2382.6583.0483.46
GBPCHF1.26771.27011.27361.27601.27951.28191.2854
GBPAUD1.83371.84831.87001.88461.90631.92091.9426
GBPNZD2.00212.00722.01132.01642.02052.02562.0297
GBPCAD1.67471.68231.69431.70191.71391.72151.7335
AUDCHF0.65460.66250.66870.67660.68280.69070.6969
NZDCHF0.62640.62830.63090.63280.63540.63730.6399
CADCHF0.73580.74070.74460.74950.75340.75830.7622
AUDCAD0.88810.89320.89750.90260.90690.91200.9163
NZDCAD0.82800.83230.83950.84380.85100.85530.8625
AUDNZD1.03601.04921.05731.07051.07861.09181.0999
W
EURUSD
R3: 1.1110
R2: 1.1083
R1: 1.1068
 
PP: 1.1041
 
S1: 1.1026
S2: 1.0999
S3: 1.0984
USDJPY
R3: 110.10
R2: 109.67
R1: 109.23
 
PP: 108.80
 
S1: 108.36
S2: 107.93
S3: 107.49
GBPUSD
R3: 1.3098
R2: 1.3008
R1: 1.2956
 
PP: 1.2866
 
S1: 1.2814
S2: 1.2724
S3: 1.2672
USDCHF
R3: 1.0053
R2: 1.0015
R1: 0.9956
 
PP: 0.9918
 
S1: 0.9859
S2: 0.9821
S3: 0.9762
AUDUSD
R3: 0.6941
R2: 0.6901
R1: 0.6861
 
PP: 0.6821
 
S1: 0.6781
S2: 0.6741
S3: 0.6701
NZDUSD
R3: 0.6515
R2: 0.6463
R1: 0.6432
 
PP: 0.6380
 
S1: 0.6349
S2: 0.6297
S3: 0.6266
USDCAD
R3: 1.3280
R2: 1.3266
R1: 1.3245
 
PP: 1.3231
 
S1: 1.3210
S2: 1.3196
S3: 1.3175
EURJPY
R3: 121.57
R2: 121.00
R1: 120.61
 
PP: 120.04
 
S1: 119.65
S2: 119.08
S3: 118.69
EURGBP
R3: 0.8684
R2: 0.8654
R1: 0.8610
 
PP: 0.8580
 
S1: 0.8536
S2: 0.8506
S3: 0.8462
EURCHF
R3: 1.1102
R2: 1.1049
R1: 1.0994
 
PP: 1.0941
 
S1: 1.0886
S2: 1.0833
S3: 1.0778
EURAUD
R3: 1.6492
R2: 1.6378
R1: 1.6291
 
PP: 1.6177
 
S1: 1.6090
S2: 1.5976
S3: 1.5889
EURNZD
R3: 1.7557
R2: 1.7487
R1: 1.7375
 
PP: 1.7305
 
S1: 1.7193
S2: 1.7123
S3: 1.7011
EURCAD
R3: 1.4710
R2: 1.4673
R1: 1.4644
 
PP: 1.4607
 
S1: 1.4578
S2: 1.4541
S3: 1.4512
GBPJPY
R3: 141.75
R2: 141.11
R1: 140.74
 
PP: 140.10
 
S1: 139.73
S2: 139.09
S3: 138.72
CHFJPY
R3: 110.77
R2: 110.37
R1: 110.15
 
PP: 109.75
 
S1: 109.53
S2: 109.13
S3: 108.91
AUDJPY
R3: 76.36
R2: 75.66
R1: 74.93
 
PP: 74.23
 
S1: 73.50
S2: 72.80
S3: 72.07
NZDJPY
R3: 70.50
R2: 70.12
R1: 69.88
 
PP: 69.50
 
S1: 69.26
S2: 68.88
S3: 68.64
CADJPY
R3: 83.46
R2: 83.04
R1: 82.65
 
PP: 82.23
 
S1: 81.84
S2: 81.42
S3: 81.03
GBPCHF
R3: 1.2854
R2: 1.2819
R1: 1.2795
 
PP: 1.2760
 
S1: 1.2736
S2: 1.2701
S3: 1.2677
GBPAUD
R3: 1.9426
R2: 1.9209
R1: 1.9063
 
PP: 1.8846
 
S1: 1.8700
S2: 1.8483
S3: 1.8337
GBPNZD
R3: 2.0297
R2: 2.0256
R1: 2.0205
 
PP: 2.0164
 
S1: 2.0113
S2: 2.0072
S3: 2.0021
GBPCAD
R3: 1.7335
R2: 1.7215
R1: 1.7139
 
PP: 1.7019
 
S1: 1.6943
S2: 1.6823
S3: 1.6747
AUDCHF
R3: 0.6969
R2: 0.6907
R1: 0.6828
 
PP: 0.6766
 
S1: 0.6687
S2: 0.6625
S3: 0.6546
NZDCHF
R3: 0.6399
R2: 0.6373
R1: 0.6354
 
PP: 0.6328
 
S1: 0.6309
S2: 0.6283
S3: 0.6264
CADCHF
R3: 0.7622
R2: 0.7583
R1: 0.7534
 
PP: 0.7495
 
S1: 0.7446
S2: 0.7407
S3: 0.7358
AUDCAD
R3: 0.9163
R2: 0.9120
R1: 0.9069
 
PP: 0.9026
 
S1: 0.8975
S2: 0.8932
S3: 0.8881
NZDCAD
R3: 0.8625
R2: 0.8553
R1: 0.8510
 
PP: 0.8438
 
S1: 0.8395
S2: 0.8323
S3: 0.8280
AUDNZD
R3: 1.0999
R2: 1.0918
R1: 1.0786
 
PP: 1.0705
 
S1: 1.0573
S2: 1.0492
S3: 1.0360
Last Updated: Nov 18 00:35 GMT
Based on Bar of Nov 15 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.06601.07701.09601.10701.12601.13701.1560
USDJPY103.76105.12106.57107.93109.38110.74112.19
GBPUSD1.16031.18991.24211.27171.32391.35351.4057
USDCHF0.96090.97260.97950.99120.99811.00981.0167
AUDUSD0.64740.65730.67330.68320.69920.70910.7251
NZDUSD0.60340.61190.62660.63510.64980.65830.6730
USDCAD1.27161.28791.30221.31851.33281.34911.3634
EURJPY113.49115.28117.88119.67122.27124.06126.66
EURGBP0.80110.82930.84550.87370.88990.91810.9343
EURCHF1.06751.07631.08821.09701.10891.11771.1296
EURAUD1.56661.58711.60231.62281.63801.65851.6737
EURNZD1.68581.70891.72391.74701.76201.78511.8001
EURCAD1.41881.43021.44921.46061.47961.49101.5100
GBPJPY121.94126.19133.00137.25144.06148.31155.12
CHFJPY103.71105.23107.37108.89111.03112.55114.69
AUDJPY68.8070.2672.3773.8375.9477.4079.51
NZDJPY64.4765.7167.4968.7370.5171.7573.53
CADJPY76.3278.0780.0681.8183.8085.5587.54
GBPCHF1.14741.17841.22751.25851.30761.33861.3877
GBPAUD1.71861.76311.82031.86481.92201.96652.0237
GBPNZD1.82291.87711.94762.00182.07232.12652.1970
GBPCAD1.55551.58741.64571.67761.73591.76781.8261
AUDCHF0.64980.65740.66880.67640.68780.69540.7068
NZDCHF0.60540.61230.62250.62940.63960.64650.6567
CADCHF0.72010.73180.74050.75220.76090.77260.7813
AUDCAD0.86170.87270.89010.90110.91850.92950.9469
NZDCAD0.80790.81580.83010.83800.85230.86020.8745
AUDNZD1.05081.05871.06681.07471.08281.09071.0988
M
EURUSD
R3: 1.1560
R2: 1.1370
R1: 1.1260
 
PP: 1.1070
 
S1: 1.0960
S2: 1.0770
S3: 1.0660
USDJPY
R3: 112.19
R2: 110.74
R1: 109.38
 
PP: 107.93
 
S1: 106.57
S2: 105.12
S3: 103.76
GBPUSD
R3: 1.4057
R2: 1.3535
R1: 1.3239
 
PP: 1.2717
 
S1: 1.2421
S2: 1.1899
S3: 1.1603
USDCHF
R3: 1.0167
R2: 1.0098
R1: 0.9981
 
PP: 0.9912
 
S1: 0.9795
S2: 0.9726
S3: 0.9609
AUDUSD
R3: 0.7251
R2: 0.7091
R1: 0.6992
 
PP: 0.6832
 
S1: 0.6733
S2: 0.6573
S3: 0.6474
NZDUSD
R3: 0.6730
R2: 0.6583
R1: 0.6498
 
PP: 0.6351
 
S1: 0.6266
S2: 0.6119
S3: 0.6034
USDCAD
R3: 1.3634
R2: 1.3491
R1: 1.3328
 
PP: 1.3185
 
S1: 1.3022
S2: 1.2879
S3: 1.2716
EURJPY
R3: 126.66
R2: 124.06
R1: 122.27
 
PP: 119.67
 
S1: 117.88
S2: 115.28
S3: 113.49
EURGBP
R3: 0.9343
R2: 0.9181
R1: 0.8899
 
PP: 0.8737
 
S1: 0.8455
S2: 0.8293
S3: 0.8011
EURCHF
R3: 1.1296
R2: 1.1177
R1: 1.1089
 
PP: 1.0970
 
S1: 1.0882
S2: 1.0763
S3: 1.0675
EURAUD
R3: 1.6737
R2: 1.6585
R1: 1.6380
 
PP: 1.6228
 
S1: 1.6023
S2: 1.5871
S3: 1.5666
EURNZD
R3: 1.8001
R2: 1.7851
R1: 1.7620
 
PP: 1.7470
 
S1: 1.7239
S2: 1.7089
S3: 1.6858
EURCAD
R3: 1.5100
R2: 1.4910
R1: 1.4796
 
PP: 1.4606
 
S1: 1.4492
S2: 1.4302
S3: 1.4188
GBPJPY
R3: 155.12
R2: 148.31
R1: 144.06
 
PP: 137.25
 
S1: 133.00
S2: 126.19
S3: 121.94
CHFJPY
R3: 114.69
R2: 112.55
R1: 111.03
 
PP: 108.89
 
S1: 107.37
S2: 105.23
S3: 103.71
AUDJPY
R3: 79.51
R2: 77.40
R1: 75.94
 
PP: 73.83
 
S1: 72.37
S2: 70.26
S3: 68.80
NZDJPY
R3: 73.53
R2: 71.75
R1: 70.51
 
PP: 68.73
 
S1: 67.49
S2: 65.71
S3: 64.47
CADJPY
R3: 87.54
R2: 85.55
R1: 83.80
 
PP: 81.81
 
S1: 80.06
S2: 78.07
S3: 76.32
GBPCHF
R3: 1.3877
R2: 1.3386
R1: 1.3076
 
PP: 1.2585
 
S1: 1.2275
S2: 1.1784
S3: 1.1474
GBPAUD
R3: 2.0237
R2: 1.9665
R1: 1.9220
 
PP: 1.8648
 
S1: 1.8203
S2: 1.7631
S3: 1.7186
GBPNZD
R3: 2.1970
R2: 2.1265
R1: 2.0723
 
PP: 2.0018
 
S1: 1.9476
S2: 1.8771
S3: 1.8229
GBPCAD
R3: 1.8261
R2: 1.7678
R1: 1.7359
 
PP: 1.6776
 
S1: 1.6457
S2: 1.5874
S3: 1.5555
AUDCHF
R3: 0.7068
R2: 0.6954
R1: 0.6878
 
PP: 0.6764
 
S1: 0.6688
S2: 0.6574
S3: 0.6498
NZDCHF
R3: 0.6567
R2: 0.6465
R1: 0.6396
 
PP: 0.6294
 
S1: 0.6225
S2: 0.6123
S3: 0.6054
CADCHF
R3: 0.7813
R2: 0.7726
R1: 0.7609
 
PP: 0.7522
 
S1: 0.7405
S2: 0.7318
S3: 0.7201
AUDCAD
R3: 0.9469
R2: 0.9295
R1: 0.9185
 
PP: 0.9011
 
S1: 0.8901
S2: 0.8727
S3: 0.8617
NZDCAD
R3: 0.8745
R2: 0.8602
R1: 0.8523
 
PP: 0.8380
 
S1: 0.8301
S2: 0.8158
S3: 0.8079
AUDNZD
R3: 1.0988
R2: 1.0907
R1: 1.0828
 
PP: 1.0747
 
S1: 1.0668
S2: 1.0587
S3: 1.0508
Last Updated: Nov 18 00:35 GMT
Based on Bar of Oct 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.10541.10571.10541.1056
USDJPY108.70108.79108.69108.79
GBPUSD1.29201.29201.29161.2919
USDCHF0.98910.98950.98890.9893
AUDUSD0.68150.68200.68150.6818
NZDUSD0.64000.64040.63980.6400
USDCAD1.32241.32251.32201.3222
EURJPY120.16120.28120.16120.28
EURGBP0.85560.85600.85560.8558
EURCHF1.09341.09381.09331.0938
EURAUD1.62211.62221.62121.6215
EURNZD1.72711.72811.72651.7275
EURCAD1.46181.46211.46171.4619
GBPJPY140.44140.54140.41140.54
CHFJPY109.90109.98109.89109.96
AUDJPY74.0874.1974.0874.18
NZDJPY69.5769.6569.5469.63
CADJPY82.2082.2882.1982.28
GBPCHF1.27791.27821.27731.2781
GBPAUD1.89581.89581.89411.8947
GBPNZD2.01862.01942.01702.0185
GBPCAD1.70851.70861.70751.7081
AUDCHF0.67410.67460.67400.6746
NZDCHF0.63310.63340.63270.6332
CADCHF0.74800.74820.74780.7482
AUDCAD0.90120.90180.90120.9016
NZDCAD0.84640.84680.84600.8462
AUDNZD1.06481.06561.06471.0654
H
EURUSD
O: 1.1054
H: 1.1057
L: 1.1054
C: 1.1056
USDJPY
O: 108.70
H: 108.79
L: 108.69
C: 108.79
GBPUSD
O: 1.2920
H: 1.2920
L: 1.2916
C: 1.2919
USDCHF
O: 0.9891
H: 0.9895
L: 0.9889
C: 0.9893
AUDUSD
O: 0.6815
H: 0.6820
L: 0.6815
C: 0.6818
NZDUSD
O: 0.6400
H: 0.6404
L: 0.6398
C: 0.6400
USDCAD
O: 1.3224
H: 1.3225
L: 1.3220
C: 1.3222
EURJPY
O: 120.16
H: 120.28
L: 120.16
C: 120.28
EURGBP
O: 0.8556
H: 0.8560
L: 0.8556
C: 0.8558
EURCHF
O: 1.0934
H: 1.0938
L: 1.0933
C: 1.0938
EURAUD
O: 1.6221
H: 1.6222
L: 1.6212
C: 1.6215
EURNZD
O: 1.7271
H: 1.7281
L: 1.7265
C: 1.7275
EURCAD
O: 1.4618
H: 1.4621
L: 1.4617
C: 1.4619
GBPJPY
O: 140.44
H: 140.54
L: 140.41
C: 140.54
CHFJPY
O: 109.90
H: 109.98
L: 109.89
C: 109.96
AUDJPY
O: 74.08
H: 74.19
L: 74.08
C: 74.18
NZDJPY
O: 69.57
H: 69.65
L: 69.54
C: 69.63
CADJPY
O: 82.20
H: 82.28
L: 82.19
C: 82.28
GBPCHF
O: 1.2779
H: 1.2782
L: 1.2773
C: 1.2781
GBPAUD
O: 1.8958
H: 1.8958
L: 1.8941
C: 1.8947
GBPNZD
O: 2.0186
H: 2.0194
L: 2.0170
C: 2.0185
GBPCAD
O: 1.7085
H: 1.7086
L: 1.7075
C: 1.7081
AUDCHF
O: 0.6741
H: 0.6746
L: 0.6740
C: 0.6746
NZDCHF
O: 0.6331
H: 0.6334
L: 0.6327
C: 0.6332
CADCHF
O: 0.7480
H: 0.7482
L: 0.7478
C: 0.7482
AUDCAD
O: 0.9012
H: 0.9018
L: 0.9012
C: 0.9016
NZDCAD
O: 0.8464
H: 0.8468
L: 0.8460
C: 0.8462
AUDNZD
O: 1.0648
H: 1.0656
L: 1.0647
C: 1.0654
Last Updated: Nov 18 00:35 GMT
Based on Bar of Nov 17 00:00 GMT

4HOHLC
EURUSD1.10541.10571.10511.1052
USDJPY108.78108.85108.75108.78
GBPUSD1.29091.29101.29001.2903
USDCHF0.98990.99040.98920.9897
AUDUSD0.68140.68220.68140.6821
NZDUSD0.64040.64070.63980.6402
USDCAD1.32291.32381.32221.3224
EURJPY120.24120.32120.20120.23
EURGBP0.85630.85690.85630.8566
EURCHF1.09421.09461.09361.0938
EURAUD1.62221.62241.62011.6204
EURNZD1.72601.72751.72521.7263
EURCAD1.46231.46361.46131.4615
GBPJPY140.41140.45140.34140.37
CHFJPY109.89109.98109.88109.92
AUDJPY74.1274.2274.1174.20
NZDJPY69.6669.7369.6069.65
CADJPY82.2382.2982.1782.26
GBPCHF1.27781.27791.27661.2770
GBPAUD1.89441.89451.89121.8918
GBPNZD2.01562.01662.01392.0153
GBPCAD1.70761.70861.70581.7062
AUDCHF0.67450.67520.67410.6750
NZDCHF0.63390.63440.63320.6336
CADCHF0.74830.74860.74730.7484
AUDCAD0.90140.90220.90140.9019
NZDCAD0.84720.84780.84630.8467
AUDNZD1.06401.06551.06381.0653
4H
EURUSD
O: 1.1054
H: 1.1057
L: 1.1051
C: 1.1052
USDJPY
O: 108.78
H: 108.85
L: 108.75
C: 108.78
GBPUSD
O: 1.2909
H: 1.2910
L: 1.2900
C: 1.2903
USDCHF
O: 0.9899
H: 0.9904
L: 0.9892
C: 0.9897
AUDUSD
O: 0.6814
H: 0.6822
L: 0.6814
C: 0.6821
NZDUSD
O: 0.6404
H: 0.6407
L: 0.6398
C: 0.6402
USDCAD
O: 1.3229
H: 1.3238
L: 1.3222
C: 1.3224
EURJPY
O: 120.24
H: 120.32
L: 120.20
C: 120.23
EURGBP
O: 0.8563
H: 0.8569
L: 0.8563
C: 0.8566
EURCHF
O: 1.0942
H: 1.0946
L: 1.0936
C: 1.0938
EURAUD
O: 1.6222
H: 1.6224
L: 1.6201
C: 1.6204
EURNZD
O: 1.7260
H: 1.7275
L: 1.7252
C: 1.7263
EURCAD
O: 1.4623
H: 1.4636
L: 1.4613
C: 1.4615
GBPJPY
O: 140.41
H: 140.45
L: 140.34
C: 140.37
CHFJPY
O: 109.89
H: 109.98
L: 109.88
C: 109.92
AUDJPY
O: 74.12
H: 74.22
L: 74.11
C: 74.20
NZDJPY
O: 69.66
H: 69.73
L: 69.60
C: 69.65
CADJPY
O: 82.23
H: 82.29
L: 82.17
C: 82.26
GBPCHF
O: 1.2778
H: 1.2779
L: 1.2766
C: 1.2770
GBPAUD
O: 1.8944
H: 1.8945
L: 1.8912
C: 1.8918
GBPNZD
O: 2.0156
H: 2.0166
L: 2.0139
C: 2.0153
GBPCAD
O: 1.7076
H: 1.7086
L: 1.7058
C: 1.7062
AUDCHF
O: 0.6745
H: 0.6752
L: 0.6741
C: 0.6750
NZDCHF
O: 0.6339
H: 0.6344
L: 0.6332
C: 0.6336
CADCHF
O: 0.7483
H: 0.7486
L: 0.7473
C: 0.7484
AUDCAD
O: 0.9014
H: 0.9022
L: 0.9014
C: 0.9019
NZDCAD
O: 0.8472
H: 0.8478
L: 0.8463
C: 0.8467
AUDNZD
O: 1.0640
H: 1.0655
L: 1.0638
C: 1.0653
Last Updated: Nov 18 00:35 GMT
Based on Bar of Nov 15 20:59 GMT

DOHLC
EURUSD1.10211.10571.10151.1052
USDJPY108.41108.86108.38108.78
GBPUSD1.28811.29191.28681.2903
USDCHF0.98800.99110.98800.9897
AUDUSD0.67870.68220.67810.6821
NZDUSD0.63820.64100.63720.6402
USDCAD1.32491.32521.32171.3224
EURJPY119.48120.32119.46120.23
EURGBP0.85560.85740.85500.8566
EURCHF1.08891.09461.08891.0938
EURAUD1.62401.62641.62011.6204
EURNZD1.72711.72961.72351.7263
EURCAD1.46011.46361.45761.4615
GBPJPY139.65140.47139.62140.37
CHFJPY109.73109.98109.63109.92
AUDJPY73.5674.2273.5374.20
NZDJPY69.1969.7369.1269.65
CADJPY81.8182.3081.8182.26
GBPCHF1.27271.27851.27261.2770
GBPAUD1.89811.89911.89121.8918
GBPNZD2.01852.02032.01242.0153
GBPCAD1.70661.70961.70281.7062
AUDCHF0.67050.67520.67030.6750
NZDCHF0.63050.63460.63010.6336
CADCHF0.74570.74920.74570.7484
AUDCAD0.89910.90220.89820.9019
NZDCAD0.84550.84810.84390.8467
AUDNZD1.06351.06551.06251.0653
D
EURUSD
O: 1.1021
H: 1.1057
L: 1.1015
C: 1.1052
USDJPY
O: 108.41
H: 108.86
L: 108.38
C: 108.78
GBPUSD
O: 1.2881
H: 1.2919
L: 1.2868
C: 1.2903
USDCHF
O: 0.9880
H: 0.9911
L: 0.9880
C: 0.9897
AUDUSD
O: 0.6787
H: 0.6822
L: 0.6781
C: 0.6821
NZDUSD
O: 0.6382
H: 0.6410
L: 0.6372
C: 0.6402
USDCAD
O: 1.3249
H: 1.3252
L: 1.3217
C: 1.3224
EURJPY
O: 119.48
H: 120.32
L: 119.46
C: 120.23
EURGBP
O: 0.8556
H: 0.8574
L: 0.8550
C: 0.8566
EURCHF
O: 1.0889
H: 1.0946
L: 1.0889
C: 1.0938
EURAUD
O: 1.6240
H: 1.6264
L: 1.6201
C: 1.6204
EURNZD
O: 1.7271
H: 1.7296
L: 1.7235
C: 1.7263
EURCAD
O: 1.4601
H: 1.4636
L: 1.4576
C: 1.4615
GBPJPY
O: 139.65
H: 140.47
L: 139.62
C: 140.37
CHFJPY
O: 109.73
H: 109.98
L: 109.63
C: 109.92
AUDJPY
O: 73.56
H: 74.22
L: 73.53
C: 74.20
NZDJPY
O: 69.19
H: 69.73
L: 69.12
C: 69.65
CADJPY
O: 81.81
H: 82.30
L: 81.81
C: 82.26
GBPCHF
O: 1.2727
H: 1.2785
L: 1.2726
C: 1.2770
GBPAUD
O: 1.8981
H: 1.8991
L: 1.8912
C: 1.8918
GBPNZD
O: 2.0185
H: 2.0203
L: 2.0124
C: 2.0153
GBPCAD
O: 1.7066
H: 1.7096
L: 1.7028
C: 1.7062
AUDCHF
O: 0.6705
H: 0.6752
L: 0.6703
C: 0.6750
NZDCHF
O: 0.6305
H: 0.6346
L: 0.6301
C: 0.6336
CADCHF
O: 0.7457
H: 0.7492
L: 0.7457
C: 0.7484
AUDCAD
O: 0.8991
H: 0.9022
L: 0.8982
C: 0.9019
NZDCAD
O: 0.8455
H: 0.8481
L: 0.8439
C: 0.8467
AUDNZD
O: 1.0635
H: 1.0655
L: 1.0625
C: 1.0653
Last Updated: Nov 18 00:35 GMT
Based on Bar of Nov 15 20:59 GMT

WOHLC
EURUSD1.10191.10571.10151.1052
USDJPY109.24109.25108.38108.78
GBPUSD1.27771.29191.27771.2903
USDCHF0.99720.99770.98800.9897
AUDUSD0.68580.68610.67810.6821
NZDUSD0.63270.64100.63270.6402
USDCAD1.32261.32521.32171.3224
EURJPY120.38120.42119.46120.23
EURGBP0.86240.86240.85500.8566
EURCHF1.09891.09971.08891.0938
EURAUD1.60661.62641.60631.6204
EURNZD1.74171.74171.72351.7263
EURCAD1.45761.46361.45701.4615
GBPJPY139.59140.47139.46140.37
CHFJPY109.53109.98109.36109.92
AUDJPY74.9274.9673.5374.20
NZDJPY69.1169.7369.1169.65
CADJPY82.5882.6281.8182.26
GBPCHF1.27411.27851.27261.2770
GBPAUD1.86281.89911.86281.8918
GBPNZD2.01942.02162.01242.0153
GBPCAD1.69001.70961.69001.7062
AUDCHF0.68400.68440.67030.6750
NZDCHF0.63090.63460.63010.6336
CADCHF0.75400.75450.74570.7484
AUDCAD0.90720.90760.89820.9019
NZDCAD0.83690.84810.83660.8467
AUDNZD1.08371.08381.06251.0653
W
EURUSD
O: 1.1019
H: 1.1057
L: 1.1015
C: 1.1052
USDJPY
O: 109.24
H: 109.25
L: 108.38
C: 108.78
GBPUSD
O: 1.2777
H: 1.2919
L: 1.2777
C: 1.2903
USDCHF
O: 0.9972
H: 0.9977
L: 0.9880
C: 0.9897
AUDUSD
O: 0.6858
H: 0.6861
L: 0.6781
C: 0.6821
NZDUSD
O: 0.6327
H: 0.6410
L: 0.6327
C: 0.6402
USDCAD
O: 1.3226
H: 1.3252
L: 1.3217
C: 1.3224
EURJPY
O: 120.38
H: 120.42
L: 119.46
C: 120.23
EURGBP
O: 0.8624
H: 0.8624
L: 0.8550
C: 0.8566
EURCHF
O: 1.0989
H: 1.0997
L: 1.0889
C: 1.0938
EURAUD
O: 1.6066
H: 1.6264
L: 1.6063
C: 1.6204
EURNZD
O: 1.7417
H: 1.7417
L: 1.7235
C: 1.7263
EURCAD
O: 1.4576
H: 1.4636
L: 1.4570
C: 1.4615
GBPJPY
O: 139.59
H: 140.47
L: 139.46
C: 140.37
CHFJPY
O: 109.53
H: 109.98
L: 109.36
C: 109.92
AUDJPY
O: 74.92
H: 74.96
L: 73.53
C: 74.20
NZDJPY
O: 69.11
H: 69.73
L: 69.11
C: 69.65
CADJPY
O: 82.58
H: 82.62
L: 81.81
C: 82.26
GBPCHF
O: 1.2741
H: 1.2785
L: 1.2726
C: 1.2770
GBPAUD
O: 1.8628
H: 1.8991
L: 1.8628
C: 1.8918
GBPNZD
O: 2.0194
H: 2.0216
L: 2.0124
C: 2.0153
GBPCAD
O: 1.6900
H: 1.7096
L: 1.6900
C: 1.7062
AUDCHF
O: 0.6840
H: 0.6844
L: 0.6703
C: 0.6750
NZDCHF
O: 0.6309
H: 0.6346
L: 0.6301
C: 0.6336
CADCHF
O: 0.7540
H: 0.7545
L: 0.7457
C: 0.7484
AUDCAD
O: 0.9072
H: 0.9076
L: 0.8982
C: 0.9019
NZDCAD
O: 0.8369
H: 0.8481
L: 0.8366
C: 0.8467
AUDNZD
O: 1.0837
H: 1.0838
L: 1.0625
C: 1.0653
Last Updated: Nov 18 00:35 GMT
Based on Bar of Nov 15 20:59 GMT

MOHLC
EURUSD1.09001.11791.08791.1151
USDJPY108.07109.29106.48108.02
GBPUSD1.22981.30131.21951.2943
USDCHF0.99801.00280.98420.9865
AUDUSD0.67500.69300.66710.6894
NZDUSD0.62650.64360.62040.6413
USDCAD1.32441.33481.30421.3165
EURJPY117.79121.47117.08120.47
EURGBP0.88640.90200.85760.8616
EURCHF1.08781.10591.08521.1000
EURAUD1.61481.64331.60761.6175
EURNZD1.74001.77011.73201.7389
EURCAD1.44351.47211.44171.4681
GBPJPY132.89141.50130.44139.81
CHFJPY108.28110.40106.74109.52
AUDJPY72.9475.3071.7374.47
NZDJPY67.6769.9666.9469.28
CADJPY81.6183.5679.8282.05
GBPCHF1.22721.28941.20931.2767
GBPAUD1.82181.90941.80771.8774
GBPNZD1.96302.05601.93132.0181
GBPCAD1.62821.70951.61931.7040
AUDCHF0.67360.68410.66510.6801
NZDCHF0.62520.63640.61930.6326
CADCHF0.75340.76380.74340.7493
AUDCAD0.89380.91200.88360.9076
NZDCAD0.82910.84600.82380.8443
AUDNZD1.07751.08251.06651.0750
M
EURUSD
O: 1.0900
H: 1.1179
L: 1.0879
C: 1.1151
USDJPY
O: 108.07
H: 109.29
L: 106.48
C: 108.02
GBPUSD
O: 1.2298
H: 1.3013
L: 1.2195
C: 1.2943
USDCHF
O: 0.9980
H: 1.0028
L: 0.9842
C: 0.9865
AUDUSD
O: 0.6750
H: 0.6930
L: 0.6671
C: 0.6894
NZDUSD
O: 0.6265
H: 0.6436
L: 0.6204
C: 0.6413
USDCAD
O: 1.3244
H: 1.3348
L: 1.3042
C: 1.3165
EURJPY
O: 117.79
H: 121.47
L: 117.08
C: 120.47
EURGBP
O: 0.8864
H: 0.9020
L: 0.8576
C: 0.8616
EURCHF
O: 1.0878
H: 1.1059
L: 1.0852
C: 1.1000
EURAUD
O: 1.6148
H: 1.6433
L: 1.6076
C: 1.6175
EURNZD
O: 1.7400
H: 1.7701
L: 1.7320
C: 1.7389
EURCAD
O: 1.4435
H: 1.4721
L: 1.4417
C: 1.4681
GBPJPY
O: 132.89
H: 141.50
L: 130.44
C: 139.81
CHFJPY
O: 108.28
H: 110.40
L: 106.74
C: 109.52
AUDJPY
O: 72.94
H: 75.30
L: 71.73
C: 74.47
NZDJPY
O: 67.67
H: 69.96
L: 66.94
C: 69.28
CADJPY
O: 81.61
H: 83.56
L: 79.82
C: 82.05
GBPCHF
O: 1.2272
H: 1.2894
L: 1.2093
C: 1.2767
GBPAUD
O: 1.8218
H: 1.9094
L: 1.8077
C: 1.8774
GBPNZD
O: 1.9630
H: 2.0560
L: 1.9313
C: 2.0181
GBPCAD
O: 1.6282
H: 1.7095
L: 1.6193
C: 1.7040
AUDCHF
O: 0.6736
H: 0.6841
L: 0.6651
C: 0.6801
NZDCHF
O: 0.6252
H: 0.6364
L: 0.6193
C: 0.6326
CADCHF
O: 0.7534
H: 0.7638
L: 0.7434
C: 0.7493
AUDCAD
O: 0.8938
H: 0.9120
L: 0.8836
C: 0.9076
NZDCAD
O: 0.8291
H: 0.8460
L: 0.8238
C: 0.8443
AUDNZD
O: 1.0775
H: 1.0825
L: 1.0665
C: 1.0750
Last Updated: Nov 18 00:35 GMT
Based on Bar of Oct 31 20:59 GMT