Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.17561.17631.17751.17821.17941.18011.1813
USDJPY110.88110.94110.99111.05111.10111.16111.21
GBPUSD1.33941.34021.34141.34221.34341.34421.3454
USDCHF0.99600.99650.99690.99740.99780.99830.9987
AUDUSD0.75550.75600.75710.75760.75870.75920.7603
NZDUSD0.69130.69190.69310.69370.69490.69550.6967
USDCAD1.27561.27721.27871.28031.28181.28341.2849
EURJPY130.63130.69130.78130.84130.93130.99131.08
EURGBP0.87650.87700.87740.87790.87830.87880.8792
EURCHF1.17291.17361.17451.17521.17611.17681.1777
EURAUD1.55271.55361.55421.55511.55571.55661.5572
EURNZD1.69411.69561.69671.69821.69931.70081.7019
EURCAD1.50641.50711.50781.50851.50921.50991.5106
GBPJPY148.87148.92148.99149.04149.11149.16149.23
CHFJPY111.19111.23111.29111.33111.39111.43111.49
AUDJPY83.8983.9684.0684.1384.2384.3084.40
NZDJPY76.8176.8876.9777.0477.1377.2077.29
CADJPY86.5886.6286.6986.7386.8086.8486.91
GBPCHF1.33701.33761.33821.33881.33941.34001.3406
GBPAUD1.76781.76931.77021.77171.77261.77411.7750
GBPNZD1.92951.93151.93281.93481.93611.93811.9394
GBPCAD1.71591.71691.71751.71851.71911.72011.7207
AUDCHF0.75390.75440.75520.75570.75650.75700.7578
NZDCHF0.68970.69030.69130.69190.69290.69350.6945
CADCHF0.77770.77820.77860.77910.77950.78000.7804
AUDCAD0.96840.96880.96950.96990.97060.97100.9717
NZDCAD0.88600.88670.88750.88820.88900.88970.8905
AUDNZD1.08971.09051.09121.09201.09271.09351.0942
H
EURUSD
R3: 1.1813
R2: 1.1801
R1: 1.1794
 
PP: 1.1782
 
S1: 1.1775
S2: 1.1763
S3: 1.1756
USDJPY
R3: 111.21
R2: 111.16
R1: 111.10
 
PP: 111.05
 
S1: 110.99
S2: 110.94
S3: 110.88
GBPUSD
R3: 1.3454
R2: 1.3442
R1: 1.3434
 
PP: 1.3422
 
S1: 1.3414
S2: 1.3402
S3: 1.3394
USDCHF
R3: 0.9987
R2: 0.9983
R1: 0.9978
 
PP: 0.9974
 
S1: 0.9969
S2: 0.9965
S3: 0.9960
AUDUSD
R3: 0.7603
R2: 0.7592
R1: 0.7587
 
PP: 0.7576
 
S1: 0.7571
S2: 0.7560
S3: 0.7555
NZDUSD
R3: 0.6967
R2: 0.6955
R1: 0.6949
 
PP: 0.6937
 
S1: 0.6931
S2: 0.6919
S3: 0.6913
USDCAD
R3: 1.2849
R2: 1.2834
R1: 1.2818
 
PP: 1.2803
 
S1: 1.2787
S2: 1.2772
S3: 1.2756
EURJPY
R3: 131.08
R2: 130.99
R1: 130.93
 
PP: 130.84
 
S1: 130.78
S2: 130.69
S3: 130.63
EURGBP
R3: 0.8792
R2: 0.8788
R1: 0.8783
 
PP: 0.8779
 
S1: 0.8774
S2: 0.8770
S3: 0.8765
EURCHF
R3: 1.1777
R2: 1.1768
R1: 1.1761
 
PP: 1.1752
 
S1: 1.1745
S2: 1.1736
S3: 1.1729
EURAUD
R3: 1.5572
R2: 1.5566
R1: 1.5557
 
PP: 1.5551
 
S1: 1.5542
S2: 1.5536
S3: 1.5527
EURNZD
R3: 1.7019
R2: 1.7008
R1: 1.6993
 
PP: 1.6982
 
S1: 1.6967
S2: 1.6956
S3: 1.6941
EURCAD
R3: 1.5106
R2: 1.5099
R1: 1.5092
 
PP: 1.5085
 
S1: 1.5078
S2: 1.5071
S3: 1.5064
GBPJPY
R3: 149.23
R2: 149.16
R1: 149.11
 
PP: 149.04
 
S1: 148.99
S2: 148.92
S3: 148.87
CHFJPY
R3: 111.49
R2: 111.43
R1: 111.39
 
PP: 111.33
 
S1: 111.29
S2: 111.23
S3: 111.19
AUDJPY
R3: 84.40
R2: 84.30
R1: 84.23
 
PP: 84.13
 
S1: 84.06
S2: 83.96
S3: 83.89
NZDJPY
R3: 77.29
R2: 77.20
R1: 77.13
 
PP: 77.04
 
S1: 76.97
S2: 76.88
S3: 76.81
CADJPY
R3: 86.91
R2: 86.84
R1: 86.80
 
PP: 86.73
 
S1: 86.69
S2: 86.62
S3: 86.58
GBPCHF
R3: 1.3406
R2: 1.3400
R1: 1.3394
 
PP: 1.3388
 
S1: 1.3382
S2: 1.3376
S3: 1.3370
GBPAUD
R3: 1.7750
R2: 1.7741
R1: 1.7726
 
PP: 1.7717
 
S1: 1.7702
S2: 1.7693
S3: 1.7678
GBPNZD
R3: 1.9394
R2: 1.9381
R1: 1.9361
 
PP: 1.9348
 
S1: 1.9328
S2: 1.9315
S3: 1.9295
GBPCAD
R3: 1.7207
R2: 1.7201
R1: 1.7191
 
PP: 1.7185
 
S1: 1.7175
S2: 1.7169
S3: 1.7159
AUDCHF
R3: 0.7578
R2: 0.7570
R1: 0.7565
 
PP: 0.7557
 
S1: 0.7552
S2: 0.7544
S3: 0.7539
NZDCHF
R3: 0.6945
R2: 0.6935
R1: 0.6929
 
PP: 0.6919
 
S1: 0.6913
S2: 0.6903
S3: 0.6897
CADCHF
R3: 0.7804
R2: 0.7800
R1: 0.7795
 
PP: 0.7791
 
S1: 0.7786
S2: 0.7782
S3: 0.7777
AUDCAD
R3: 0.9717
R2: 0.9710
R1: 0.9706
 
PP: 0.9699
 
S1: 0.9695
S2: 0.9688
S3: 0.9684
NZDCAD
R3: 0.8905
R2: 0.8897
R1: 0.8890
 
PP: 0.8882
 
S1: 0.8875
S2: 0.8867
S3: 0.8860
AUDNZD
R3: 1.0942
R2: 1.0935
R1: 1.0927
 
PP: 1.0920
 
S1: 1.0912
S2: 1.0905
S3: 1.0897
Last Updated: May 21 20:25 GMT
Based on Bar of May 21 20:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.17121.17281.17491.17651.17861.18021.1823
USDJPY110.67110.84110.93111.10111.19111.36111.45
GBPUSD1.33621.33831.33971.34181.34321.34531.3467
USDCHF0.99500.99600.99700.99800.99901.00001.0010
AUDUSD0.75130.75270.75470.75610.75810.75950.7615
NZDUSD0.69030.69110.69200.69280.69370.69450.6954
USDCAD1.27251.27641.27941.28331.28631.29021.2932
EURJPY130.08130.32130.51130.75130.94131.18131.37
EURGBP0.87340.87450.87610.87720.87880.87990.8815
EURCHF1.16811.17011.17231.17431.17651.17851.1807
EURAUD1.54431.54871.55201.55641.55971.56411.5674
EURNZD1.69081.69351.69591.69861.70101.70371.7061
EURCAD1.49991.50381.50661.51051.51331.51721.5200
GBPJPY148.09148.46148.68149.05149.27149.64149.86
CHFJPY110.90111.07111.16111.33111.42111.59111.68
AUDJPY83.5983.7383.9084.0484.2184.3584.52
NZDJPY76.6976.7876.8676.9577.0377.1277.20
CADJPY85.9986.1886.3886.5786.7786.9687.16
GBPCHF1.33271.33521.33661.33911.34051.34301.3444
GBPAUD1.75771.76431.76801.77461.77831.78491.7886
GBPNZD1.92481.92921.93211.93651.93941.94381.9467
GBPCAD1.70551.71161.71571.72181.72591.73201.7361
AUDCHF0.75090.75190.75360.75460.75630.75730.7590
NZDCHF0.68870.68950.69050.69130.69230.69310.6941
CADCHF0.77340.77470.77650.77780.77960.78090.7827
AUDCAD0.96710.96840.96930.97060.97150.97280.9737
NZDCAD0.88430.88600.88730.88900.89030.89200.8933
AUDNZD1.08671.08821.09011.09161.09351.09501.0969
4H
EURUSD
R3: 1.1823
R2: 1.1802
R1: 1.1786
 
PP: 1.1765
 
S1: 1.1749
S2: 1.1728
S3: 1.1712
USDJPY
R3: 111.45
R2: 111.36
R1: 111.19
 
PP: 111.10
 
S1: 110.93
S2: 110.84
S3: 110.67
GBPUSD
R3: 1.3467
R2: 1.3453
R1: 1.3432
 
PP: 1.3418
 
S1: 1.3397
S2: 1.3383
S3: 1.3362
USDCHF
R3: 1.0010
R2: 1.0000
R1: 0.9990
 
PP: 0.9980
 
S1: 0.9970
S2: 0.9960
S3: 0.9950
AUDUSD
R3: 0.7615
R2: 0.7595
R1: 0.7581
 
PP: 0.7561
 
S1: 0.7547
S2: 0.7527
S3: 0.7513
NZDUSD
R3: 0.6954
R2: 0.6945
R1: 0.6937
 
PP: 0.6928
 
S1: 0.6920
S2: 0.6911
S3: 0.6903
USDCAD
R3: 1.2932
R2: 1.2902
R1: 1.2863
 
PP: 1.2833
 
S1: 1.2794
S2: 1.2764
S3: 1.2725
EURJPY
R3: 131.37
R2: 131.18
R1: 130.94
 
PP: 130.75
 
S1: 130.51
S2: 130.32
S3: 130.08
EURGBP
R3: 0.8815
R2: 0.8799
R1: 0.8788
 
PP: 0.8772
 
S1: 0.8761
S2: 0.8745
S3: 0.8734
EURCHF
R3: 1.1807
R2: 1.1785
R1: 1.1765
 
PP: 1.1743
 
S1: 1.1723
S2: 1.1701
S3: 1.1681
EURAUD
R3: 1.5674
R2: 1.5641
R1: 1.5597
 
PP: 1.5564
 
S1: 1.5520
S2: 1.5487
S3: 1.5443
EURNZD
R3: 1.7061
R2: 1.7037
R1: 1.7010
 
PP: 1.6986
 
S1: 1.6959
S2: 1.6935
S3: 1.6908
EURCAD
R3: 1.5200
R2: 1.5172
R1: 1.5133
 
PP: 1.5105
 
S1: 1.5066
S2: 1.5038
S3: 1.4999
GBPJPY
R3: 149.86
R2: 149.64
R1: 149.27
 
PP: 149.05
 
S1: 148.68
S2: 148.46
S3: 148.09
CHFJPY
R3: 111.68
R2: 111.59
R1: 111.42
 
PP: 111.33
 
S1: 111.16
S2: 111.07
S3: 110.90
AUDJPY
R3: 84.52
R2: 84.35
R1: 84.21
 
PP: 84.04
 
S1: 83.90
S2: 83.73
S3: 83.59
NZDJPY
R3: 77.20
R2: 77.12
R1: 77.03
 
PP: 76.95
 
S1: 76.86
S2: 76.78
S3: 76.69
CADJPY
R3: 87.16
R2: 86.96
R1: 86.77
 
PP: 86.57
 
S1: 86.38
S2: 86.18
S3: 85.99
GBPCHF
R3: 1.3444
R2: 1.3430
R1: 1.3405
 
PP: 1.3391
 
S1: 1.3366
S2: 1.3352
S3: 1.3327
GBPAUD
R3: 1.7886
R2: 1.7849
R1: 1.7783
 
PP: 1.7746
 
S1: 1.7680
S2: 1.7643
S3: 1.7577
GBPNZD
R3: 1.9467
R2: 1.9438
R1: 1.9394
 
PP: 1.9365
 
S1: 1.9321
S2: 1.9292
S3: 1.9248
GBPCAD
R3: 1.7361
R2: 1.7320
R1: 1.7259
 
PP: 1.7218
 
S1: 1.7157
S2: 1.7116
S3: 1.7055
AUDCHF
R3: 0.7590
R2: 0.7573
R1: 0.7563
 
PP: 0.7546
 
S1: 0.7536
S2: 0.7519
S3: 0.7509
NZDCHF
R3: 0.6941
R2: 0.6931
R1: 0.6923
 
PP: 0.6913
 
S1: 0.6905
S2: 0.6895
S3: 0.6887
CADCHF
R3: 0.7827
R2: 0.7809
R1: 0.7796
 
PP: 0.7778
 
S1: 0.7765
S2: 0.7747
S3: 0.7734
AUDCAD
R3: 0.9737
R2: 0.9728
R1: 0.9715
 
PP: 0.9706
 
S1: 0.9693
S2: 0.9684
S3: 0.9671
NZDCAD
R3: 0.8933
R2: 0.8920
R1: 0.8903
 
PP: 0.8890
 
S1: 0.8873
S2: 0.8860
S3: 0.8843
AUDNZD
R3: 1.0969
R2: 1.0950
R1: 1.0935
 
PP: 1.0916
 
S1: 1.0901
S2: 1.0882
S3: 1.0867
Last Updated: May 21 20:25 GMT
Based on Bar of May 21 17:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.16641.17071.17391.17821.18141.18571.1889
USDJPY110.08110.35110.55110.82111.02111.29111.49
GBPUSD1.33691.34121.34421.34851.35151.35581.3588
USDCHF0.98710.99110.99430.99831.00151.00551.0087
AUDUSD0.74510.74700.74910.75100.75310.75500.7571
NZDUSD0.68390.68570.68880.69060.69370.69550.6986
USDCAD1.26751.27301.28081.28631.29411.29961.3074
EURJPY129.14129.69130.03130.58130.92131.47131.81
EURGBP0.86880.87050.87220.87390.87560.87730.8790
EURCHF1.16151.16721.17081.17651.18011.18581.1894
EURAUD1.55581.56031.56391.56841.57201.57651.5801
EURNZD1.67871.68921.69531.70581.71191.72241.7285
EURCAD1.49501.50081.50881.51461.52261.52841.5364
GBPJPY147.91148.50148.86149.45149.81150.40150.76
CHFJPY109.96110.24110.64110.92111.32111.60112.00
AUDJPY82.6082.8283.0083.2283.4083.6283.80
NZDJPY75.6475.8976.2676.5176.8877.1377.50
CADJPY84.5985.1785.5786.1586.5587.1387.53
GBPCHF1.32651.33421.33901.34671.35151.35921.3640
GBPAUD1.77941.78571.78971.79601.80001.80631.8103
GBPNZD1.91891.93251.93971.95331.96051.97411.9813
GBPCAD1.71301.71911.72741.73351.74181.74791.7562
AUDCHF0.74110.74420.74680.74990.75250.75560.7582
NZDCHF0.68460.68620.68830.68990.69200.69360.6957
CADCHF0.75900.76530.76980.77610.78060.78690.7914
AUDCAD0.95530.95830.96310.96610.97090.97390.9787
NZDCAD0.87170.87590.88370.88790.89570.89990.9077
AUDNZD1.07441.07971.08251.08781.09061.09591.0987
D
EURUSD
R3: 1.1889
R2: 1.1857
R1: 1.1814
 
PP: 1.1782
 
S1: 1.1739
S2: 1.1707
S3: 1.1664
USDJPY
R3: 111.49
R2: 111.29
R1: 111.02
 
PP: 110.82
 
S1: 110.55
S2: 110.35
S3: 110.08
GBPUSD
R3: 1.3588
R2: 1.3558
R1: 1.3515
 
PP: 1.3485
 
S1: 1.3442
S2: 1.3412
S3: 1.3369
USDCHF
R3: 1.0087
R2: 1.0055
R1: 1.0015
 
PP: 0.9983
 
S1: 0.9943
S2: 0.9911
S3: 0.9871
AUDUSD
R3: 0.7571
R2: 0.7550
R1: 0.7531
 
PP: 0.7510
 
S1: 0.7491
S2: 0.7470
S3: 0.7451
NZDUSD
R3: 0.6986
R2: 0.6955
R1: 0.6937
 
PP: 0.6906
 
S1: 0.6888
S2: 0.6857
S3: 0.6839
USDCAD
R3: 1.3074
R2: 1.2996
R1: 1.2941
 
PP: 1.2863
 
S1: 1.2808
S2: 1.2730
S3: 1.2675
EURJPY
R3: 131.81
R2: 131.47
R1: 130.92
 
PP: 130.58
 
S1: 130.03
S2: 129.69
S3: 129.14
EURGBP
R3: 0.8790
R2: 0.8773
R1: 0.8756
 
PP: 0.8739
 
S1: 0.8722
S2: 0.8705
S3: 0.8688
EURCHF
R3: 1.1894
R2: 1.1858
R1: 1.1801
 
PP: 1.1765
 
S1: 1.1708
S2: 1.1672
S3: 1.1615
EURAUD
R3: 1.5801
R2: 1.5765
R1: 1.5720
 
PP: 1.5684
 
S1: 1.5639
S2: 1.5603
S3: 1.5558
EURNZD
R3: 1.7285
R2: 1.7224
R1: 1.7119
 
PP: 1.7058
 
S1: 1.6953
S2: 1.6892
S3: 1.6787
EURCAD
R3: 1.5364
R2: 1.5284
R1: 1.5226
 
PP: 1.5146
 
S1: 1.5088
S2: 1.5008
S3: 1.4950
GBPJPY
R3: 150.76
R2: 150.40
R1: 149.81
 
PP: 149.45
 
S1: 148.86
S2: 148.50
S3: 147.91
CHFJPY
R3: 112.00
R2: 111.60
R1: 111.32
 
PP: 110.92
 
S1: 110.64
S2: 110.24
S3: 109.96
AUDJPY
R3: 83.80
R2: 83.62
R1: 83.40
 
PP: 83.22
 
S1: 83.00
S2: 82.82
S3: 82.60
NZDJPY
R3: 77.50
R2: 77.13
R1: 76.88
 
PP: 76.51
 
S1: 76.26
S2: 75.89
S3: 75.64
CADJPY
R3: 87.53
R2: 87.13
R1: 86.55
 
PP: 86.15
 
S1: 85.57
S2: 85.17
S3: 84.59
GBPCHF
R3: 1.3640
R2: 1.3592
R1: 1.3515
 
PP: 1.3467
 
S1: 1.3390
S2: 1.3342
S3: 1.3265
GBPAUD
R3: 1.8103
R2: 1.8063
R1: 1.8000
 
PP: 1.7960
 
S1: 1.7897
S2: 1.7857
S3: 1.7794
GBPNZD
R3: 1.9813
R2: 1.9741
R1: 1.9605
 
PP: 1.9533
 
S1: 1.9397
S2: 1.9325
S3: 1.9189
GBPCAD
R3: 1.7562
R2: 1.7479
R1: 1.7418
 
PP: 1.7335
 
S1: 1.7274
S2: 1.7191
S3: 1.7130
AUDCHF
R3: 0.7582
R2: 0.7556
R1: 0.7525
 
PP: 0.7499
 
S1: 0.7468
S2: 0.7442
S3: 0.7411
NZDCHF
R3: 0.6957
R2: 0.6936
R1: 0.6920
 
PP: 0.6899
 
S1: 0.6883
S2: 0.6862
S3: 0.6846
CADCHF
R3: 0.7914
R2: 0.7869
R1: 0.7806
 
PP: 0.7761
 
S1: 0.7698
S2: 0.7653
S3: 0.7590
AUDCAD
R3: 0.9787
R2: 0.9739
R1: 0.9709
 
PP: 0.9661
 
S1: 0.9631
S2: 0.9583
S3: 0.9553
NZDCAD
R3: 0.9077
R2: 0.8999
R1: 0.8957
 
PP: 0.8879
 
S1: 0.8837
S2: 0.8759
S3: 0.8717
AUDNZD
R3: 1.0987
R2: 1.0959
R1: 1.0906
 
PP: 1.0878
 
S1: 1.0825
S2: 1.0797
S3: 1.0744
Last Updated: May 21 20:25 GMT
Based on Bar of May 18 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.14341.15911.16821.18391.19301.20871.2178
USDJPY107.70108.44109.60110.34111.50112.24113.40
GBPUSD1.32561.33541.34131.35111.35701.36681.3727
USDCHF0.98450.98970.99370.99891.00291.00811.0121
AUDUSD0.73330.73910.74510.75090.75690.76270.7687
NZDUSD0.67300.67900.68550.69150.69800.70400.7105
USDCAD1.25881.26661.27761.28541.29641.30421.3152
EURJPY127.62128.58129.47130.43131.32132.28133.17
EURGBP0.85700.86400.86900.87600.88100.88800.8930
EURCHF1.13961.15631.16531.18201.19101.20771.2167
EURAUD1.53421.54951.55851.57381.58281.59811.6071
EURNZD1.66091.68041.69081.71031.72071.74021.7506
EURCAD1.47781.49161.50411.51791.53041.54421.5567
GBPJPY146.01146.98148.10149.07150.19151.16152.28
CHFJPY107.81108.52109.78110.49111.75112.46113.72
AUDJPY81.1381.6582.4182.9383.6984.2184.97
NZDJPY74.7375.1575.9076.3277.0777.4978.24
CADJPY83.7384.5285.2486.0386.7587.5488.26
GBPCHF1.32081.33131.33761.34811.35441.36491.3712
GBPAUD1.76591.77871.78611.79891.80631.81911.8265
GBPNZD1.90931.92631.93651.95351.96371.98071.9909
GBPCAD1.70521.71351.72451.73281.74381.75211.7631
AUDCHF0.73410.73990.74460.75040.75510.76090.7656
NZDCHF0.67400.68000.68510.69110.69620.70220.7073
CADCHF0.75480.76330.76870.77720.78260.79110.7965
AUDCAD0.95090.95490.96130.96530.97170.97570.9821
NZDCAD0.86940.87400.88280.88740.89620.90080.9096
AUDNZD1.06741.07461.07991.08711.09241.09961.1049
W
EURUSD
R3: 1.2178
R2: 1.2087
R1: 1.1930
 
PP: 1.1839
 
S1: 1.1682
S2: 1.1591
S3: 1.1434
USDJPY
R3: 113.40
R2: 112.24
R1: 111.50
 
PP: 110.34
 
S1: 109.60
S2: 108.44
S3: 107.70
GBPUSD
R3: 1.3727
R2: 1.3668
R1: 1.3570
 
PP: 1.3511
 
S1: 1.3413
S2: 1.3354
S3: 1.3256
USDCHF
R3: 1.0121
R2: 1.0081
R1: 1.0029
 
PP: 0.9989
 
S1: 0.9937
S2: 0.9897
S3: 0.9845
AUDUSD
R3: 0.7687
R2: 0.7627
R1: 0.7569
 
PP: 0.7509
 
S1: 0.7451
S2: 0.7391
S3: 0.7333
NZDUSD
R3: 0.7105
R2: 0.7040
R1: 0.6980
 
PP: 0.6915
 
S1: 0.6855
S2: 0.6790
S3: 0.6730
USDCAD
R3: 1.3152
R2: 1.3042
R1: 1.2964
 
PP: 1.2854
 
S1: 1.2776
S2: 1.2666
S3: 1.2588
EURJPY
R3: 133.17
R2: 132.28
R1: 131.32
 
PP: 130.43
 
S1: 129.47
S2: 128.58
S3: 127.62
EURGBP
R3: 0.8930
R2: 0.8880
R1: 0.8810
 
PP: 0.8760
 
S1: 0.8690
S2: 0.8640
S3: 0.8570
EURCHF
R3: 1.2167
R2: 1.2077
R1: 1.1910
 
PP: 1.1820
 
S1: 1.1653
S2: 1.1563
S3: 1.1396
EURAUD
R3: 1.6071
R2: 1.5981
R1: 1.5828
 
PP: 1.5738
 
S1: 1.5585
S2: 1.5495
S3: 1.5342
EURNZD
R3: 1.7506
R2: 1.7402
R1: 1.7207
 
PP: 1.7103
 
S1: 1.6908
S2: 1.6804
S3: 1.6609
EURCAD
R3: 1.5567
R2: 1.5442
R1: 1.5304
 
PP: 1.5179
 
S1: 1.5041
S2: 1.4916
S3: 1.4778
GBPJPY
R3: 152.28
R2: 151.16
R1: 150.19
 
PP: 149.07
 
S1: 148.10
S2: 146.98
S3: 146.01
CHFJPY
R3: 113.72
R2: 112.46
R1: 111.75
 
PP: 110.49
 
S1: 109.78
S2: 108.52
S3: 107.81
AUDJPY
R3: 84.97
R2: 84.21
R1: 83.69
 
PP: 82.93
 
S1: 82.41
S2: 81.65
S3: 81.13
NZDJPY
R3: 78.24
R2: 77.49
R1: 77.07
 
PP: 76.32
 
S1: 75.90
S2: 75.15
S3: 74.73
CADJPY
R3: 88.26
R2: 87.54
R1: 86.75
 
PP: 86.03
 
S1: 85.24
S2: 84.52
S3: 83.73
GBPCHF
R3: 1.3712
R2: 1.3649
R1: 1.3544
 
PP: 1.3481
 
S1: 1.3376
S2: 1.3313
S3: 1.3208
GBPAUD
R3: 1.8265
R2: 1.8191
R1: 1.8063
 
PP: 1.7989
 
S1: 1.7861
S2: 1.7787
S3: 1.7659
GBPNZD
R3: 1.9909
R2: 1.9807
R1: 1.9637
 
PP: 1.9535
 
S1: 1.9365
S2: 1.9263
S3: 1.9093
GBPCAD
R3: 1.7631
R2: 1.7521
R1: 1.7438
 
PP: 1.7328
 
S1: 1.7245
S2: 1.7135
S3: 1.7052
AUDCHF
R3: 0.7656
R2: 0.7609
R1: 0.7551
 
PP: 0.7504
 
S1: 0.7446
S2: 0.7399
S3: 0.7341
NZDCHF
R3: 0.7073
R2: 0.7022
R1: 0.6962
 
PP: 0.6911
 
S1: 0.6851
S2: 0.6800
S3: 0.6740
CADCHF
R3: 0.7965
R2: 0.7911
R1: 0.7826
 
PP: 0.7772
 
S1: 0.7687
S2: 0.7633
S3: 0.7548
AUDCAD
R3: 0.9821
R2: 0.9757
R1: 0.9717
 
PP: 0.9653
 
S1: 0.9613
S2: 0.9549
S3: 0.9509
NZDCAD
R3: 0.9096
R2: 0.9008
R1: 0.8962
 
PP: 0.8874
 
S1: 0.8828
S2: 0.8740
S3: 0.8694
AUDNZD
R3: 1.1049
R2: 1.0996
R1: 1.0924
 
PP: 1.0871
 
S1: 1.0799
S2: 1.0746
S3: 1.0674
Last Updated: May 21 20:25 GMT
Based on Bar of May 18 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.15921.18231.19511.21821.23101.25411.2669
USDJPY102.92104.29106.80108.17110.68112.05114.56
GBPUSD1.28611.32861.35251.39501.41891.46141.4853
USDCHF0.92450.93830.96440.97821.00431.01811.0442
AUDUSD0.71430.73340.74310.76220.77190.79100.8007
NZDUSD0.65510.67920.69130.71540.72750.75160.7637
USDCAD1.21811.23541.25971.27701.30131.31861.3429
EURJPY126.68128.32130.19131.83133.70135.34137.21
EURGBP0.84480.85340.86540.87400.88600.89460.9066
EURCHF1.15311.16331.18001.19021.20691.21711.2338
EURAUD1.54661.56201.58311.59851.61961.63501.6561
EURNZD1.62231.64481.68071.70321.73911.76161.7975
EURCAD1.48761.51691.53401.56331.58041.60971.6268
GBPJPY142.49145.44147.95150.90153.41156.36158.87
CHFJPY107.46108.81109.57110.92111.68113.03113.79
AUDJPY77.4879.1580.7382.4083.9885.6587.23
NZDJPY72.0574.1075.4977.5478.9380.9882.37
CADJPY78.4680.0582.5884.1786.7088.2990.82
GBPCHF1.28811.31201.33771.36161.38731.41121.4369
GBPAUD1.78181.79891.81331.83041.84481.86191.8763
GBPNZD1.86501.89111.92361.94971.98222.00832.0408
GBPCAD1.68801.72411.74571.78181.80341.83951.8611
AUDCHF0.70460.71720.73150.74410.75840.77100.7853
NZDCHF0.66080.67410.68540.69870.71000.72330.7346
CADCHF0.71140.72420.74780.76060.78420.79700.8206
AUDCAD0.93140.94870.95770.97500.98401.00131.0103
NZDCAD0.85640.87930.89130.91420.92620.94910.9611
AUDNZD1.03081.03971.05491.06381.07901.08791.1031
M
EURUSD
R3: 1.2669
R2: 1.2541
R1: 1.2310
 
PP: 1.2182
 
S1: 1.1951
S2: 1.1823
S3: 1.1592
USDJPY
R3: 114.56
R2: 112.05
R1: 110.68
 
PP: 108.17
 
S1: 106.80
S2: 104.29
S3: 102.92
GBPUSD
R3: 1.4853
R2: 1.4614
R1: 1.4189
 
PP: 1.3950
 
S1: 1.3525
S2: 1.3286
S3: 1.2861
USDCHF
R3: 1.0442
R2: 1.0181
R1: 1.0043
 
PP: 0.9782
 
S1: 0.9644
S2: 0.9383
S3: 0.9245
AUDUSD
R3: 0.8007
R2: 0.7910
R1: 0.7719
 
PP: 0.7622
 
S1: 0.7431
S2: 0.7334
S3: 0.7143
NZDUSD
R3: 0.7637
R2: 0.7516
R1: 0.7275
 
PP: 0.7154
 
S1: 0.6913
S2: 0.6792
S3: 0.6551
USDCAD
R3: 1.3429
R2: 1.3186
R1: 1.3013
 
PP: 1.2770
 
S1: 1.2597
S2: 1.2354
S3: 1.2181
EURJPY
R3: 137.21
R2: 135.34
R1: 133.70
 
PP: 131.83
 
S1: 130.19
S2: 128.32
S3: 126.68
EURGBP
R3: 0.9066
R2: 0.8946
R1: 0.8860
 
PP: 0.8740
 
S1: 0.8654
S2: 0.8534
S3: 0.8448
EURCHF
R3: 1.2338
R2: 1.2171
R1: 1.2069
 
PP: 1.1902
 
S1: 1.1800
S2: 1.1633
S3: 1.1531
EURAUD
R3: 1.6561
R2: 1.6350
R1: 1.6196
 
PP: 1.5985
 
S1: 1.5831
S2: 1.5620
S3: 1.5466
EURNZD
R3: 1.7975
R2: 1.7616
R1: 1.7391
 
PP: 1.7032
 
S1: 1.6807
S2: 1.6448
S3: 1.6223
EURCAD
R3: 1.6268
R2: 1.6097
R1: 1.5804
 
PP: 1.5633
 
S1: 1.5340
S2: 1.5169
S3: 1.4876
GBPJPY
R3: 158.87
R2: 156.36
R1: 153.41
 
PP: 150.90
 
S1: 147.95
S2: 145.44
S3: 142.49
CHFJPY
R3: 113.79
R2: 113.03
R1: 111.68
 
PP: 110.92
 
S1: 109.57
S2: 108.81
S3: 107.46
AUDJPY
R3: 87.23
R2: 85.65
R1: 83.98
 
PP: 82.40
 
S1: 80.73
S2: 79.15
S3: 77.48
NZDJPY
R3: 82.37
R2: 80.98
R1: 78.93
 
PP: 77.54
 
S1: 75.49
S2: 74.10
S3: 72.05
CADJPY
R3: 90.82
R2: 88.29
R1: 86.70
 
PP: 84.17
 
S1: 82.58
S2: 80.05
S3: 78.46
GBPCHF
R3: 1.4369
R2: 1.4112
R1: 1.3873
 
PP: 1.3616
 
S1: 1.3377
S2: 1.3120
S3: 1.2881
GBPAUD
R3: 1.8763
R2: 1.8619
R1: 1.8448
 
PP: 1.8304
 
S1: 1.8133
S2: 1.7989
S3: 1.7818
GBPNZD
R3: 2.0408
R2: 2.0083
R1: 1.9822
 
PP: 1.9497
 
S1: 1.9236
S2: 1.8911
S3: 1.8650
GBPCAD
R3: 1.8611
R2: 1.8395
R1: 1.8034
 
PP: 1.7818
 
S1: 1.7457
S2: 1.7241
S3: 1.6880
AUDCHF
R3: 0.7853
R2: 0.7710
R1: 0.7584
 
PP: 0.7441
 
S1: 0.7315
S2: 0.7172
S3: 0.7046
NZDCHF
R3: 0.7346
R2: 0.7233
R1: 0.7100
 
PP: 0.6987
 
S1: 0.6854
S2: 0.6741
S3: 0.6608
CADCHF
R3: 0.8206
R2: 0.7970
R1: 0.7842
 
PP: 0.7606
 
S1: 0.7478
S2: 0.7242
S3: 0.7114
AUDCAD
R3: 1.0103
R2: 1.0013
R1: 0.9840
 
PP: 0.9750
 
S1: 0.9577
S2: 0.9487
S3: 0.9314
NZDCAD
R3: 0.9611
R2: 0.9491
R1: 0.9262
 
PP: 0.9142
 
S1: 0.8913
S2: 0.8793
S3: 0.8564
AUDNZD
R3: 1.1031
R2: 1.0879
R1: 1.0790
 
PP: 1.0638
 
S1: 1.0549
S2: 1.0397
S3: 1.0308
Last Updated: May 21 20:25 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.17711.17891.17701.1787
USDJPY111.12111.12111.01111.03
GBPUSD1.34141.34301.34101.3426
USDCHF0.99780.99800.99710.9972
AUDUSD0.75700.75820.75660.7581
NZDUSD0.69300.69440.69260.6942
USDCAD1.28081.28201.27891.2801
EURJPY130.80130.90130.75130.87
EURGBP0.87760.87830.87740.8779
EURCHF1.17461.17591.17431.1754
EURAUD1.55511.55601.55451.5548
EURNZD1.69871.69961.69701.6979
EURCAD1.50781.50911.50771.5086
GBPJPY149.03149.10148.98149.05
CHFJPY111.36111.38111.28111.34
AUDJPY84.1284.2184.0484.15
NZDJPY77.0077.1076.9477.07
CADJPY86.7486.7886.6786.75
GBPCHF1.33841.33931.33811.3389
GBPAUD1.77231.77311.77071.7712
GBPNZD1.93581.93671.93341.9342
GBPCAD1.71851.71941.71781.7182
AUDCHF0.75520.75620.75490.7560
NZDCHF0.69150.69260.69100.6922
CADCHF0.77890.77950.77860.7791
AUDCAD0.96960.97040.96930.9701
NZDCAD0.88770.88880.88730.8884
AUDNZD1.09221.09281.09131.0919
H
EURUSD
O: 1.1771
H: 1.1789
L: 1.1770
C: 1.1787
USDJPY
O: 111.12
H: 111.12
L: 111.01
C: 111.03
GBPUSD
O: 1.3414
H: 1.3430
L: 1.3410
C: 1.3426
USDCHF
O: 0.9978
H: 0.9980
L: 0.9971
C: 0.9972
AUDUSD
O: 0.7570
H: 0.7582
L: 0.7566
C: 0.7581
NZDUSD
O: 0.6930
H: 0.6944
L: 0.6926
C: 0.6942
USDCAD
O: 1.2808
H: 1.2820
L: 1.2789
C: 1.2801
EURJPY
O: 130.80
H: 130.90
L: 130.75
C: 130.87
EURGBP
O: 0.8776
H: 0.8783
L: 0.8774
C: 0.8779
EURCHF
O: 1.1746
H: 1.1759
L: 1.1743
C: 1.1754
EURAUD
O: 1.5551
H: 1.5560
L: 1.5545
C: 1.5548
EURNZD
O: 1.6987
H: 1.6996
L: 1.6970
C: 1.6979
EURCAD
O: 1.5078
H: 1.5091
L: 1.5077
C: 1.5086
GBPJPY
O: 149.03
H: 149.10
L: 148.98
C: 149.05
CHFJPY
O: 111.36
H: 111.38
L: 111.28
C: 111.34
AUDJPY
O: 84.12
H: 84.21
L: 84.04
C: 84.15
NZDJPY
O: 77.00
H: 77.10
L: 76.94
C: 77.07
CADJPY
O: 86.74
H: 86.78
L: 86.67
C: 86.75
GBPCHF
O: 1.3384
H: 1.3393
L: 1.3381
C: 1.3389
GBPAUD
O: 1.7723
H: 1.7731
L: 1.7707
C: 1.7712
GBPNZD
O: 1.9358
H: 1.9367
L: 1.9334
C: 1.9342
GBPCAD
O: 1.7185
H: 1.7194
L: 1.7178
C: 1.7182
AUDCHF
O: 0.7552
H: 0.7562
L: 0.7549
C: 0.7560
NZDCHF
O: 0.6915
H: 0.6926
L: 0.6910
C: 0.6922
CADCHF
O: 0.7789
H: 0.7795
L: 0.7786
C: 0.7791
AUDCAD
O: 0.9696
H: 0.9704
L: 0.9693
C: 0.9701
NZDCAD
O: 0.8877
H: 0.8888
L: 0.8873
C: 0.8884
AUDNZD
O: 1.0922
H: 1.0928
L: 1.0913
C: 1.0919
Last Updated: May 21 20:25 GMT
Based on Bar of May 21 20:00 GMT

4HOHLC
EURUSD1.17691.17801.17431.1771
USDJPY111.25111.27111.01111.02
GBPUSD1.34281.34401.34051.3410
USDCHF0.99870.99910.99710.9979
AUDUSD0.75410.75740.75400.7568
NZDUSD0.69190.69350.69180.6930
USDCAD1.28601.28731.28041.2823
EURJPY130.94131.00130.57130.69
EURGBP0.87650.87820.87550.8778
EURCHF1.17551.17621.17201.1746
EURAUD1.56091.56091.55321.5552
EURNZD1.70091.70121.69611.6984
EURCAD1.51361.51441.50771.5094
GBPJPY149.39149.43148.84148.89
CHFJPY111.39111.50111.24111.25
AUDJPY83.8984.1983.8884.06
NZDJPY76.9977.0476.8776.94
CADJPY86.5086.7686.3786.58
GBPCHF1.34121.34161.33771.3380
GBPAUD1.78071.78131.77101.7716
GBPNZD1.94071.94101.93371.9349
GBPCAD1.72711.72801.71781.7197
AUDCHF0.75320.75570.75300.7552
NZDCHF0.69110.69200.69020.6916
CADCHF0.77660.77920.77610.7782
AUDCAD0.96970.97180.96960.9703
NZDCAD0.88990.89080.88780.8885
AUDNZD1.08971.09301.08961.0921
4H
EURUSD
O: 1.1769
H: 1.1780
L: 1.1743
C: 1.1771
USDJPY
O: 111.25
H: 111.27
L: 111.01
C: 111.02
GBPUSD
O: 1.3428
H: 1.3440
L: 1.3405
C: 1.3410
USDCHF
O: 0.9987
H: 0.9991
L: 0.9971
C: 0.9979
AUDUSD
O: 0.7541
H: 0.7574
L: 0.7540
C: 0.7568
NZDUSD
O: 0.6919
H: 0.6935
L: 0.6918
C: 0.6930
USDCAD
O: 1.2860
H: 1.2873
L: 1.2804
C: 1.2823
EURJPY
O: 130.94
H: 131.00
L: 130.57
C: 130.69
EURGBP
O: 0.8765
H: 0.8782
L: 0.8755
C: 0.8778
EURCHF
O: 1.1755
H: 1.1762
L: 1.1720
C: 1.1746
EURAUD
O: 1.5609
H: 1.5609
L: 1.5532
C: 1.5552
EURNZD
O: 1.7009
H: 1.7012
L: 1.6961
C: 1.6984
EURCAD
O: 1.5136
H: 1.5144
L: 1.5077
C: 1.5094
GBPJPY
O: 149.39
H: 149.43
L: 148.84
C: 148.89
CHFJPY
O: 111.39
H: 111.50
L: 111.24
C: 111.25
AUDJPY
O: 83.89
H: 84.19
L: 83.88
C: 84.06
NZDJPY
O: 76.99
H: 77.04
L: 76.87
C: 76.94
CADJPY
O: 86.50
H: 86.76
L: 86.37
C: 86.58
GBPCHF
O: 1.3412
H: 1.3416
L: 1.3377
C: 1.3380
GBPAUD
O: 1.7807
H: 1.7813
L: 1.7710
C: 1.7716
GBPNZD
O: 1.9407
H: 1.9410
L: 1.9337
C: 1.9349
GBPCAD
O: 1.7271
H: 1.7280
L: 1.7178
C: 1.7197
AUDCHF
O: 0.7532
H: 0.7557
L: 0.7530
C: 0.7552
NZDCHF
O: 0.6911
H: 0.6920
L: 0.6902
C: 0.6916
CADCHF
O: 0.7766
H: 0.7792
L: 0.7761
C: 0.7782
AUDCAD
O: 0.9697
H: 0.9718
L: 0.9696
C: 0.9703
NZDCAD
O: 0.8899
H: 0.8908
L: 0.8878
C: 0.8885
AUDNZD
O: 1.0897
H: 1.0930
L: 1.0896
C: 1.0921
Last Updated: May 21 20:25 GMT
Based on Bar of May 21 17:00 GMT

DOHLC
EURUSD1.17951.18241.17491.1772
USDJPY110.77111.08110.61110.76
GBPUSD1.35161.35281.34551.3472
USDCHF1.00151.00220.99500.9976
AUDUSD0.75130.75290.74890.7512
NZDUSD0.68770.69230.68740.6920
USDCAD1.28081.29181.27851.2886
EURJPY130.64131.13130.24130.37
EURGBP0.87270.87550.87210.8740
EURCHF1.18141.18221.17291.1744
EURAUD1.56991.57281.56471.5676
EURNZD1.71511.71641.69981.7013
EURCAD1.51061.52051.50671.5167
GBPJPY149.72150.04149.09149.22
CHFJPY110.59111.21110.53111.03
AUDJPY83.1983.4483.0483.18
NZDJPY76.1776.7576.1376.64
CADJPY86.4986.7485.7685.96
GBPCHF1.35381.35431.34181.3439
GBPAUD1.79961.80241.79211.7936
GBPNZD1.96531.96701.94621.9468
GBPCAD1.73111.73971.72531.7356
AUDCHF0.75250.75310.74740.7493
NZDCHF0.68870.69160.68790.6903
CADCHF0.78200.78250.77170.7742
AUDCAD0.96200.96920.96140.9678
NZDCAD0.88080.89210.88010.8915
AUDNZD1.09221.09311.08501.0853
D
EURUSD
O: 1.1795
H: 1.1824
L: 1.1749
C: 1.1772
USDJPY
O: 110.77
H: 111.08
L: 110.61
C: 110.76
GBPUSD
O: 1.3516
H: 1.3528
L: 1.3455
C: 1.3472
USDCHF
O: 1.0015
H: 1.0022
L: 0.9950
C: 0.9976
AUDUSD
O: 0.7513
H: 0.7529
L: 0.7489
C: 0.7512
NZDUSD
O: 0.6877
H: 0.6923
L: 0.6874
C: 0.6920
USDCAD
O: 1.2808
H: 1.2918
L: 1.2785
C: 1.2886
EURJPY
O: 130.64
H: 131.13
L: 130.24
C: 130.37
EURGBP
O: 0.8727
H: 0.8755
L: 0.8721
C: 0.8740
EURCHF
O: 1.1814
H: 1.1822
L: 1.1729
C: 1.1744
EURAUD
O: 1.5699
H: 1.5728
L: 1.5647
C: 1.5676
EURNZD
O: 1.7151
H: 1.7164
L: 1.6998
C: 1.7013
EURCAD
O: 1.5106
H: 1.5205
L: 1.5067
C: 1.5167
GBPJPY
O: 149.72
H: 150.04
L: 149.09
C: 149.22
CHFJPY
O: 110.59
H: 111.21
L: 110.53
C: 111.03
AUDJPY
O: 83.19
H: 83.44
L: 83.04
C: 83.18
NZDJPY
O: 76.17
H: 76.75
L: 76.13
C: 76.64
CADJPY
O: 86.49
H: 86.74
L: 85.76
C: 85.96
GBPCHF
O: 1.3538
H: 1.3543
L: 1.3418
C: 1.3439
GBPAUD
O: 1.7996
H: 1.8024
L: 1.7921
C: 1.7936
GBPNZD
O: 1.9653
H: 1.9670
L: 1.9462
C: 1.9468
GBPCAD
O: 1.7311
H: 1.7397
L: 1.7253
C: 1.7356
AUDCHF
O: 0.7525
H: 0.7531
L: 0.7474
C: 0.7493
NZDCHF
O: 0.6887
H: 0.6916
L: 0.6879
C: 0.6903
CADCHF
O: 0.7820
H: 0.7825
L: 0.7717
C: 0.7742
AUDCAD
O: 0.9620
H: 0.9692
L: 0.9614
C: 0.9678
NZDCAD
O: 0.8808
H: 0.8921
L: 0.8801
C: 0.8915
AUDNZD
O: 1.0922
H: 1.0931
L: 1.0850
C: 1.0853
Last Updated: May 21 20:25 GMT
Based on Bar of May 18 20:59 GMT

WOHLC
EURUSD1.19431.19971.17491.1772
USDJPY109.34111.08109.18110.76
GBPUSD1.35481.36091.34521.3472
USDCHF1.00031.00420.99500.9976
AUDUSD0.75440.75660.74480.7512
NZDUSD0.69650.69750.68500.6920
USDCAD1.27851.29321.27441.2886
EURJPY130.54131.38129.53130.37
EURGBP0.88160.88300.87100.8740
EURCHF1.19471.19861.17291.1744
EURAUD1.58431.58901.56471.5676
EURNZD1.71391.72971.69981.7013
EURCAD1.52701.53161.50531.5167
GBPJPY148.13150.04147.95149.22
CHFJPY109.33111.21109.24111.03
AUDJPY82.4483.4482.1683.18
NZDJPY76.1576.7575.5876.64
CADJPY85.5386.8285.3185.96
GBPCHF1.35521.35861.34181.3439
GBPAUD1.79731.81161.79141.7936
GBPNZD1.94531.97041.94321.9468
GBPCAD1.73211.74101.72171.7356
AUDCHF0.75400.75620.74570.7493
NZDCHF0.69660.69700.68590.6903
CADCHF0.78250.78560.77170.7742
AUDCAD0.96440.96920.95880.9678
NZDCAD0.89040.89210.87870.8915
AUDNZD1.08171.09421.08171.0853
W
EURUSD
O: 1.1943
H: 1.1997
L: 1.1749
C: 1.1772
USDJPY
O: 109.34
H: 111.08
L: 109.18
C: 110.76
GBPUSD
O: 1.3548
H: 1.3609
L: 1.3452
C: 1.3472
USDCHF
O: 1.0003
H: 1.0042
L: 0.9950
C: 0.9976
AUDUSD
O: 0.7544
H: 0.7566
L: 0.7448
C: 0.7512
NZDUSD
O: 0.6965
H: 0.6975
L: 0.6850
C: 0.6920
USDCAD
O: 1.2785
H: 1.2932
L: 1.2744
C: 1.2886
EURJPY
O: 130.54
H: 131.38
L: 129.53
C: 130.37
EURGBP
O: 0.8816
H: 0.8830
L: 0.8710
C: 0.8740
EURCHF
O: 1.1947
H: 1.1986
L: 1.1729
C: 1.1744
EURAUD
O: 1.5843
H: 1.5890
L: 1.5647
C: 1.5676
EURNZD
O: 1.7139
H: 1.7297
L: 1.6998
C: 1.7013
EURCAD
O: 1.5270
H: 1.5316
L: 1.5053
C: 1.5167
GBPJPY
O: 148.13
H: 150.04
L: 147.95
C: 149.22
CHFJPY
O: 109.33
H: 111.21
L: 109.24
C: 111.03
AUDJPY
O: 82.44
H: 83.44
L: 82.16
C: 83.18
NZDJPY
O: 76.15
H: 76.75
L: 75.58
C: 76.64
CADJPY
O: 85.53
H: 86.82
L: 85.31
C: 85.96
GBPCHF
O: 1.3552
H: 1.3586
L: 1.3418
C: 1.3439
GBPAUD
O: 1.7973
H: 1.8116
L: 1.7914
C: 1.7936
GBPNZD
O: 1.9453
H: 1.9704
L: 1.9432
C: 1.9468
GBPCAD
O: 1.7321
H: 1.7410
L: 1.7217
C: 1.7356
AUDCHF
O: 0.7540
H: 0.7562
L: 0.7457
C: 0.7493
NZDCHF
O: 0.6966
H: 0.6970
L: 0.6859
C: 0.6903
CADCHF
O: 0.7825
H: 0.7856
L: 0.7717
C: 0.7742
AUDCAD
O: 0.9644
H: 0.9692
L: 0.9588
C: 0.9678
NZDCAD
O: 0.8904
H: 0.8921
L: 0.8787
C: 0.8915
AUDNZD
O: 1.0817
H: 1.0942
L: 1.0817
C: 1.0853
Last Updated: May 21 20:25 GMT
Based on Bar of May 18 20:59 GMT

MOHLC
EURUSD1.23181.24131.20541.2079
USDJPY106.20109.53105.65109.32
GBPUSD1.40221.43761.37121.3763
USDCHF0.95250.99200.95210.9905
AUDUSD0.76880.78120.75240.7529
NZDUSD0.72330.73950.70330.7034
USDCAD1.28941.29431.25271.2840
EURJPY130.86133.48129.97132.05
EURGBP0.87770.88260.86200.8774
EURCHF1.17401.20051.17361.1966
EURAUD1.60101.61401.57751.6041
EURNZD1.70131.72561.66721.7167
EURCAD1.58871.59261.54621.5511
GBPJPY148.96153.84148.38150.47
CHFJPY111.37112.27110.16110.33
AUDJPY81.6584.0780.8282.31
NZDJPY76.8179.6076.1676.87
CADJPY82.2885.7581.6385.12
GBPCHF1.33631.38551.33591.3634
GBPAUD1.82281.84751.81601.8277
GBPNZD1.93691.97571.91711.9562
GBPCAD1.80841.81781.76011.7674
AUDCHF0.73210.75670.72980.7458
NZDCHF0.68880.71200.68740.6967
CADCHF0.73810.77350.73710.7713
AUDCAD0.99130.99220.96590.9668
NZDCAD0.93250.93710.90220.9033
AUDNZD1.06181.07281.04871.0700
M
EURUSD
O: 1.2318
H: 1.2413
L: 1.2054
C: 1.2079
USDJPY
O: 106.20
H: 109.53
L: 105.65
C: 109.32
GBPUSD
O: 1.4022
H: 1.4376
L: 1.3712
C: 1.3763
USDCHF
O: 0.9525
H: 0.9920
L: 0.9521
C: 0.9905
AUDUSD
O: 0.7688
H: 0.7812
L: 0.7524
C: 0.7529
NZDUSD
O: 0.7233
H: 0.7395
L: 0.7033
C: 0.7034
USDCAD
O: 1.2894
H: 1.2943
L: 1.2527
C: 1.2840
EURJPY
O: 130.86
H: 133.48
L: 129.97
C: 132.05
EURGBP
O: 0.8777
H: 0.8826
L: 0.8620
C: 0.8774
EURCHF
O: 1.1740
H: 1.2005
L: 1.1736
C: 1.1966
EURAUD
O: 1.6010
H: 1.6140
L: 1.5775
C: 1.6041
EURNZD
O: 1.7013
H: 1.7256
L: 1.6672
C: 1.7167
EURCAD
O: 1.5887
H: 1.5926
L: 1.5462
C: 1.5511
GBPJPY
O: 148.96
H: 153.84
L: 148.38
C: 150.47
CHFJPY
O: 111.37
H: 112.27
L: 110.16
C: 110.33
AUDJPY
O: 81.65
H: 84.07
L: 80.82
C: 82.31
NZDJPY
O: 76.81
H: 79.60
L: 76.16
C: 76.87
CADJPY
O: 82.28
H: 85.75
L: 81.63
C: 85.12
GBPCHF
O: 1.3363
H: 1.3855
L: 1.3359
C: 1.3634
GBPAUD
O: 1.8228
H: 1.8475
L: 1.8160
C: 1.8277
GBPNZD
O: 1.9369
H: 1.9757
L: 1.9171
C: 1.9562
GBPCAD
O: 1.8084
H: 1.8178
L: 1.7601
C: 1.7674
AUDCHF
O: 0.7321
H: 0.7567
L: 0.7298
C: 0.7458
NZDCHF
O: 0.6888
H: 0.7120
L: 0.6874
C: 0.6967
CADCHF
O: 0.7381
H: 0.7735
L: 0.7371
C: 0.7713
AUDCAD
O: 0.9913
H: 0.9922
L: 0.9659
C: 0.9668
NZDCAD
O: 0.9325
H: 0.9371
L: 0.9022
C: 0.9033
AUDNZD
O: 1.0618
H: 1.0728
L: 1.0487
C: 1.0700
Last Updated: May 21 20:25 GMT
Based on Bar of Apr 30 20:59 GMT