HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0748	1.0753	1.0758	1.0763	1.0768	1.0773	1.0778
USDJPY	144.89	144.92	144.95	144.98	145.01	145.04	145.07
GBPUSD	1.2537	1.2540	1.2544	1.2547	1.2551	1.2554	1.2558
USDCHF	0.8784	0.8791	0.8794	0.8801	0.8804	0.8811	0.8814
AUDUSD	0.6571	0.6574	0.6576	0.6579	0.6581	0.6584	0.6586
NZDUSD	0.6116	0.6118	0.6120	0.6122	0.6124	0.6126	0.6128
USDCAD	1.3578	1.3580	1.3584	1.3586	1.3590	1.3592	1.3596
EURJPY	155.83	155.88	155.98	156.03	156.13	156.18	156.28
EURGBP	0.8564	0.8569	0.8573	0.8578	0.8582	0.8587	0.8591
EURCHF	0.9465	0.9467	0.9469	0.9471	0.9473	0.9475	0.9477
EURAUD	1.6337	1.6343	1.6353	1.6359	1.6369	1.6375	1.6385
EURNZD	1.7553	1.7560	1.7572	1.7579	1.7591	1.7598	1.7610
EURCAD	1.4603	1.4608	1.4617	1.4622	1.4631	1.4636	1.4645
GBPJPY	181.71	181.76	181.85	181.90	181.99	182.04	182.13
CHFJPY	164.51	164.57	164.69	164.75	164.87	164.93	165.05
AUDJPY	95.30	95.33	95.35	95.38	95.40	95.43	95.45
NZDJPY	88.68	88.70	88.73	88.75	88.78	88.80	88.83
CADJPY	106.62	106.65	106.68	106.71	106.74	106.77	106.80
GBPCHF	1.1021	1.1029	1.1034	1.1042	1.1047	1.1055	1.1060
GBPAUD	1.9054	1.9058	1.9067	1.9071	1.9080	1.9084	1.9093
GBPNZD	2.0477	2.0482	2.0490	2.0495	2.0503	2.0508	2.0516
GBPCAD	1.7030	1.7034	1.7042	1.7046	1.7054	1.7058	1.7066
AUDCHF	0.5778	0.5782	0.5785	0.5789	0.5792	0.5796	0.5799
NZDCHF	0.5376	0.5380	0.5383	0.5387	0.5390	0.5394	0.5397
CADCHF	0.6464	0.6469	0.6472	0.6477	0.6480	0.6485	0.6488
AUDCAD	0.8929	0.8932	0.8935	0.8938	0.8941	0.8944	0.8947
NZDCAD	0.8310	0.8312	0.8315	0.8317	0.8320	0.8322	0.8325
AUDNZD	1.0740	1.0742	1.0744	1.0746	1.0748	1.0750	1.0752

H
EURUSD	R3: 1.0778 R2: 1.0773 R1: 1.0768	PP: 1.0763	S1: 1.0758 S2: 1.0753 S3: 1.0748
USDJPY	R3: 145.07 R2: 145.04 R1: 145.01	PP: 144.98	S1: 144.95 S2: 144.92 S3: 144.89
GBPUSD	R3: 1.2558 R2: 1.2554 R1: 1.2551	PP: 1.2547	S1: 1.2544 S2: 1.2540 S3: 1.2537
USDCHF	R3: 0.8814 R2: 0.8811 R1: 0.8804	PP: 0.8801	S1: 0.8794 S2: 0.8791 S3: 0.8784
AUDUSD	R3: 0.6586 R2: 0.6584 R1: 0.6581	PP: 0.6579	S1: 0.6576 S2: 0.6574 S3: 0.6571
NZDUSD	R3: 0.6128 R2: 0.6126 R1: 0.6124	PP: 0.6122	S1: 0.6120 S2: 0.6118 S3: 0.6116
USDCAD	R3: 1.3596 R2: 1.3592 R1: 1.3590	PP: 1.3586	S1: 1.3584 S2: 1.3580 S3: 1.3578
EURJPY	R3: 156.28 R2: 156.18 R1: 156.13	PP: 156.03	S1: 155.98 S2: 155.88 S3: 155.83
EURGBP	R3: 0.8591 R2: 0.8587 R1: 0.8582	PP: 0.8578	S1: 0.8573 S2: 0.8569 S3: 0.8564
EURCHF	R3: 0.9477 R2: 0.9475 R1: 0.9473	PP: 0.9471	S1: 0.9469 S2: 0.9467 S3: 0.9465
EURAUD	R3: 1.6385 R2: 1.6375 R1: 1.6369	PP: 1.6359	S1: 1.6353 S2: 1.6343 S3: 1.6337
EURNZD	R3: 1.7610 R2: 1.7598 R1: 1.7591	PP: 1.7579	S1: 1.7572 S2: 1.7560 S3: 1.7553
EURCAD	R3: 1.4645 R2: 1.4636 R1: 1.4631	PP: 1.4622	S1: 1.4617 S2: 1.4608 S3: 1.4603
GBPJPY	R3: 182.13 R2: 182.04 R1: 181.99	PP: 181.90	S1: 181.85 S2: 181.76 S3: 181.71
CHFJPY	R3: 165.05 R2: 164.93 R1: 164.87	PP: 164.75	S1: 164.69 S2: 164.57 S3: 164.51
AUDJPY	R3: 95.45 R2: 95.43 R1: 95.40	PP: 95.38	S1: 95.35 S2: 95.33 S3: 95.30
NZDJPY	R3: 88.83 R2: 88.80 R1: 88.78	PP: 88.75	S1: 88.73 S2: 88.70 S3: 88.68
CADJPY	R3: 106.80 R2: 106.77 R1: 106.74	PP: 106.71	S1: 106.68 S2: 106.65 S3: 106.62
GBPCHF	R3: 1.1060 R2: 1.1055 R1: 1.1047	PP: 1.1042	S1: 1.1034 S2: 1.1029 S3: 1.1021
GBPAUD	R3: 1.9093 R2: 1.9084 R1: 1.9080	PP: 1.9071	S1: 1.9067 S2: 1.9058 S3: 1.9054
GBPNZD	R3: 2.0516 R2: 2.0508 R1: 2.0503	PP: 2.0495	S1: 2.0490 S2: 2.0482 S3: 2.0477
GBPCAD	R3: 1.7066 R2: 1.7058 R1: 1.7054	PP: 1.7046	S1: 1.7042 S2: 1.7034 S3: 1.7030
AUDCHF	R3: 0.5799 R2: 0.5796 R1: 0.5792	PP: 0.5789	S1: 0.5785 S2: 0.5782 S3: 0.5778
NZDCHF	R3: 0.5397 R2: 0.5394 R1: 0.5390	PP: 0.5387	S1: 0.5383 S2: 0.5380 S3: 0.5376
CADCHF	R3: 0.6488 R2: 0.6485 R1: 0.6480	PP: 0.6477	S1: 0.6472 S2: 0.6469 S3: 0.6464
AUDCAD	R3: 0.8947 R2: 0.8944 R1: 0.8941	PP: 0.8938	S1: 0.8935 S2: 0.8932 S3: 0.8929
NZDCAD	R3: 0.8325 R2: 0.8322 R1: 0.8320	PP: 0.8317	S1: 0.8315 S2: 0.8312 S3: 0.8310
AUDNZD	R3: 1.0752 R2: 1.0750 R1: 1.0748	PP: 1.0746	S1: 1.0744 S2: 1.0742 S3: 1.0740

Last Updated: Dec 08 20:59 GMT
Based on Bar of Dec 08 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0674	1.0703	1.0729	1.0758	1.0784	1.0813	1.0839
USDJPY	143.00	143.43	144.12	144.55	145.24	145.67	146.36
GBPUSD	1.2450	1.2476	1.2511	1.2537	1.2572	1.2598	1.2633
USDCHF	0.8727	0.8748	0.8778	0.8799	0.8829	0.8850	0.8880
AUDUSD	0.6511	0.6535	0.6555	0.6579	0.6599	0.6623	0.6643
NZDUSD	0.6066	0.6085	0.6104	0.6123	0.6142	0.6161	0.6180
USDCAD	1.3504	1.3528	1.3563	1.3587	1.3622	1.3646	1.3681
EURJPY	154.21	154.56	155.15	155.50	156.09	156.44	157.03
EURGBP	0.8542	0.8555	0.8564	0.8577	0.8586	0.8599	0.8608
EURCHF	0.9422	0.9434	0.9453	0.9465	0.9484	0.9496	0.9515
EURAUD	1.6259	1.6287	1.6322	1.6350	1.6385	1.6413	1.6448
EURNZD	1.7480	1.7506	1.7535	1.7561	1.7590	1.7616	1.7645
EURCAD	1.4562	1.4578	1.4603	1.4619	1.4644	1.4660	1.4685
GBPJPY	179.56	180.02	180.84	181.30	182.12	182.58	183.40
CHFJPY	163.36	163.62	164.02	164.28	164.68	164.94	165.34
AUDJPY	94.48	94.64	94.93	95.09	95.38	95.54	95.83
NZDJPY	87.90	88.06	88.37	88.53	88.84	89.00	89.31
CADJPY	105.58	105.79	106.14	106.35	106.70	106.91	107.26
GBPCHF	1.0968	1.0986	1.1017	1.1035	1.1066	1.1084	1.1115
GBPAUD	1.8959	1.8990	1.9035	1.9066	1.9111	1.9142	1.9187
GBPNZD	2.0386	2.0413	2.0450	2.0477	2.0514	2.0541	2.0578
GBPCAD	1.6965	1.6986	1.7023	1.7044	1.7081	1.7102	1.7139
AUDCHF	0.5761	0.5768	0.5780	0.5787	0.5799	0.5806	0.5818
NZDCHF	0.5362	0.5370	0.5381	0.5389	0.5400	0.5408	0.5419
CADCHF	0.6450	0.6459	0.6467	0.6476	0.6484	0.6493	0.6501
AUDCAD	0.8897	0.8911	0.8926	0.8940	0.8955	0.8969	0.8984
NZDCAD	0.8285	0.8295	0.8311	0.8321	0.8337	0.8347	0.8363
AUDNZD	1.0708	1.0720	1.0729	1.0741	1.0750	1.0762	1.0771

4H
EURUSD	R3: 1.0839 R2: 1.0813 R1: 1.0784	PP: 1.0758	S1: 1.0729 S2: 1.0703 S3: 1.0674
USDJPY	R3: 146.36 R2: 145.67 R1: 145.24	PP: 144.55	S1: 144.12 S2: 143.43 S3: 143.00
GBPUSD	R3: 1.2633 R2: 1.2598 R1: 1.2572	PP: 1.2537	S1: 1.2511 S2: 1.2476 S3: 1.2450
USDCHF	R3: 0.8880 R2: 0.8850 R1: 0.8829	PP: 0.8799	S1: 0.8778 S2: 0.8748 S3: 0.8727
AUDUSD	R3: 0.6643 R2: 0.6623 R1: 0.6599	PP: 0.6579	S1: 0.6555 S2: 0.6535 S3: 0.6511
NZDUSD	R3: 0.6180 R2: 0.6161 R1: 0.6142	PP: 0.6123	S1: 0.6104 S2: 0.6085 S3: 0.6066
USDCAD	R3: 1.3681 R2: 1.3646 R1: 1.3622	PP: 1.3587	S1: 1.3563 S2: 1.3528 S3: 1.3504
EURJPY	R3: 157.03 R2: 156.44 R1: 156.09	PP: 155.50	S1: 155.15 S2: 154.56 S3: 154.21
EURGBP	R3: 0.8608 R2: 0.8599 R1: 0.8586	PP: 0.8577	S1: 0.8564 S2: 0.8555 S3: 0.8542
EURCHF	R3: 0.9515 R2: 0.9496 R1: 0.9484	PP: 0.9465	S1: 0.9453 S2: 0.9434 S3: 0.9422
EURAUD	R3: 1.6448 R2: 1.6413 R1: 1.6385	PP: 1.6350	S1: 1.6322 S2: 1.6287 S3: 1.6259
EURNZD	R3: 1.7645 R2: 1.7616 R1: 1.7590	PP: 1.7561	S1: 1.7535 S2: 1.7506 S3: 1.7480
EURCAD	R3: 1.4685 R2: 1.4660 R1: 1.4644	PP: 1.4619	S1: 1.4603 S2: 1.4578 S3: 1.4562
GBPJPY	R3: 183.40 R2: 182.58 R1: 182.12	PP: 181.30	S1: 180.84 S2: 180.02 S3: 179.56
CHFJPY	R3: 165.34 R2: 164.94 R1: 164.68	PP: 164.28	S1: 164.02 S2: 163.62 S3: 163.36
AUDJPY	R3: 95.83 R2: 95.54 R1: 95.38	PP: 95.09	S1: 94.93 S2: 94.64 S3: 94.48
NZDJPY	R3: 89.31 R2: 89.00 R1: 88.84	PP: 88.53	S1: 88.37 S2: 88.06 S3: 87.90
CADJPY	R3: 107.26 R2: 106.91 R1: 106.70	PP: 106.35	S1: 106.14 S2: 105.79 S3: 105.58
GBPCHF	R3: 1.1115 R2: 1.1084 R1: 1.1066	PP: 1.1035	S1: 1.1017 S2: 1.0986 S3: 1.0968
GBPAUD	R3: 1.9187 R2: 1.9142 R1: 1.9111	PP: 1.9066	S1: 1.9035 S2: 1.8990 S3: 1.8959
GBPNZD	R3: 2.0578 R2: 2.0541 R1: 2.0514	PP: 2.0477	S1: 2.0450 S2: 2.0413 S3: 2.0386
GBPCAD	R3: 1.7139 R2: 1.7102 R1: 1.7081	PP: 1.7044	S1: 1.7023 S2: 1.6986 S3: 1.6965
AUDCHF	R3: 0.5818 R2: 0.5806 R1: 0.5799	PP: 0.5787	S1: 0.5780 S2: 0.5768 S3: 0.5761
NZDCHF	R3: 0.5419 R2: 0.5408 R1: 0.5400	PP: 0.5389	S1: 0.5381 S2: 0.5370 S3: 0.5362
CADCHF	R3: 0.6501 R2: 0.6493 R1: 0.6484	PP: 0.6476	S1: 0.6467 S2: 0.6459 S3: 0.6450
AUDCAD	R3: 0.8984 R2: 0.8969 R1: 0.8955	PP: 0.8940	S1: 0.8926 S2: 0.8911 S3: 0.8897
NZDCAD	R3: 0.8363 R2: 0.8347 R1: 0.8337	PP: 0.8321	S1: 0.8311 S2: 0.8295 S3: 0.8285
AUDNZD	R3: 1.0771 R2: 1.0762 R1: 1.0750	PP: 1.0741	S1: 1.0729 S2: 1.0720 S3: 1.0708

Last Updated: Dec 08 20:59 GMT
Based on Bar of Dec 08 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0698	1.0726	1.0760	1.0788	1.0822	1.0850	1.0884
USDJPY	135.76	138.71	141.43	144.38	147.10	150.05	152.77
GBPUSD	1.2486	1.2516	1.2554	1.2584	1.2622	1.2652	1.2690
USDCHF	0.8674	0.8701	0.8727	0.8754	0.8780	0.8807	0.8833
AUDUSD	0.6451	0.6489	0.6545	0.6583	0.6639	0.6677	0.6733
NZDUSD	0.6043	0.6078	0.6124	0.6159	0.6205	0.6240	0.6286
USDCAD	1.3549	1.3566	1.3584	1.3601	1.3619	1.3636	1.3654
EURJPY	147.40	150.31	152.94	155.85	158.48	161.39	164.02
EURGBP	0.8527	0.8541	0.8556	0.8570	0.8585	0.8599	0.8614
EURCHF	0.9355	0.9380	0.9413	0.9438	0.9471	0.9496	0.9529
EURAUD	1.6144	1.6241	1.6295	1.6392	1.6446	1.6543	1.6597
EURNZD	1.7300	1.7382	1.7438	1.7520	1.7576	1.7658	1.7714
EURCAD	1.4563	1.4596	1.4637	1.4670	1.4711	1.4744	1.4785
GBPJPY	171.94	175.28	178.41	181.75	184.88	188.22	191.35
CHFJPY	155.59	158.91	161.80	165.12	168.01	171.33	174.22
AUDJPY	90.93	92.33	93.74	95.14	96.55	97.95	99.36
NZDJPY	84.46	86.08	87.50	89.12	90.54	92.16	93.58
CADJPY	99.91	102.08	104.03	106.20	108.15	110.32	112.27
GBPCHF	1.0933	1.0957	1.0990	1.1014	1.1047	1.1071	1.1104
GBPAUD	1.8826	1.8938	1.9007	1.9119	1.9188	1.9300	1.9369
GBPNZD	2.0174	2.0268	2.0340	2.0434	2.0506	2.0600	2.0672
GBPCAD	1.7005	1.7034	1.7081	1.7110	1.7157	1.7186	1.7233
AUDCHF	0.5660	0.5686	0.5732	0.5758	0.5804	0.5830	0.5876
NZDCHF	0.5305	0.5328	0.5364	0.5387	0.5423	0.5446	0.5482
CADCHF	0.6387	0.6405	0.6420	0.6438	0.6453	0.6471	0.6486
AUDCAD	0.8787	0.8833	0.8905	0.8951	0.9023	0.9069	0.9141
NZDCAD	0.8233	0.8274	0.8333	0.8374	0.8433	0.8474	0.8533
AUDNZD	1.0627	1.0644	1.0672	1.0689	1.0717	1.0734	1.0762

D
EURUSD	R3: 1.0884 R2: 1.0850 R1: 1.0822	PP: 1.0788	S1: 1.0760 S2: 1.0726 S3: 1.0698
USDJPY	R3: 152.77 R2: 150.05 R1: 147.10	PP: 144.38	S1: 141.43 S2: 138.71 S3: 135.76
GBPUSD	R3: 1.2690 R2: 1.2652 R1: 1.2622	PP: 1.2584	S1: 1.2554 S2: 1.2516 S3: 1.2486
USDCHF	R3: 0.8833 R2: 0.8807 R1: 0.8780	PP: 0.8754	S1: 0.8727 S2: 0.8701 S3: 0.8674
AUDUSD	R3: 0.6733 R2: 0.6677 R1: 0.6639	PP: 0.6583	S1: 0.6545 S2: 0.6489 S3: 0.6451
NZDUSD	R3: 0.6286 R2: 0.6240 R1: 0.6205	PP: 0.6159	S1: 0.6124 S2: 0.6078 S3: 0.6043
USDCAD	R3: 1.3654 R2: 1.3636 R1: 1.3619	PP: 1.3601	S1: 1.3584 S2: 1.3566 S3: 1.3549
EURJPY	R3: 164.02 R2: 161.39 R1: 158.48	PP: 155.85	S1: 152.94 S2: 150.31 S3: 147.40
EURGBP	R3: 0.8614 R2: 0.8599 R1: 0.8585	PP: 0.8570	S1: 0.8556 S2: 0.8541 S3: 0.8527
EURCHF	R3: 0.9529 R2: 0.9496 R1: 0.9471	PP: 0.9438	S1: 0.9413 S2: 0.9380 S3: 0.9355
EURAUD	R3: 1.6597 R2: 1.6543 R1: 1.6446	PP: 1.6392	S1: 1.6295 S2: 1.6241 S3: 1.6144
EURNZD	R3: 1.7714 R2: 1.7658 R1: 1.7576	PP: 1.7520	S1: 1.7438 S2: 1.7382 S3: 1.7300
EURCAD	R3: 1.4785 R2: 1.4744 R1: 1.4711	PP: 1.4670	S1: 1.4637 S2: 1.4596 S3: 1.4563
GBPJPY	R3: 191.35 R2: 188.22 R1: 184.88	PP: 181.75	S1: 178.41 S2: 175.28 S3: 171.94
CHFJPY	R3: 174.22 R2: 171.33 R1: 168.01	PP: 165.12	S1: 161.80 S2: 158.91 S3: 155.59
AUDJPY	R3: 99.36 R2: 97.95 R1: 96.55	PP: 95.14	S1: 93.74 S2: 92.33 S3: 90.93
NZDJPY	R3: 93.58 R2: 92.16 R1: 90.54	PP: 89.12	S1: 87.50 S2: 86.08 S3: 84.46
CADJPY	R3: 112.27 R2: 110.32 R1: 108.15	PP: 106.20	S1: 104.03 S2: 102.08 S3: 99.91
GBPCHF	R3: 1.1104 R2: 1.1071 R1: 1.1047	PP: 1.1014	S1: 1.0990 S2: 1.0957 S3: 1.0933
GBPAUD	R3: 1.9369 R2: 1.9300 R1: 1.9188	PP: 1.9119	S1: 1.9007 S2: 1.8938 S3: 1.8826
GBPNZD	R3: 2.0672 R2: 2.0600 R1: 2.0506	PP: 2.0434	S1: 2.0340 S2: 2.0268 S3: 2.0174
GBPCAD	R3: 1.7233 R2: 1.7186 R1: 1.7157	PP: 1.7110	S1: 1.7081 S2: 1.7034 S3: 1.7005
AUDCHF	R3: 0.5876 R2: 0.5830 R1: 0.5804	PP: 0.5758	S1: 0.5732 S2: 0.5686 S3: 0.5660
NZDCHF	R3: 0.5482 R2: 0.5446 R1: 0.5423	PP: 0.5387	S1: 0.5364 S2: 0.5328 S3: 0.5305
CADCHF	R3: 0.6486 R2: 0.6471 R1: 0.6453	PP: 0.6438	S1: 0.6420 S2: 0.6405 S3: 0.6387
AUDCAD	R3: 0.9141 R2: 0.9069 R1: 0.9023	PP: 0.8951	S1: 0.8905 S2: 0.8833 S3: 0.8787
NZDCAD	R3: 0.8533 R2: 0.8474 R1: 0.8433	PP: 0.8374	S1: 0.8333 S2: 0.8274 S3: 0.8233
AUDNZD	R3: 1.0762 R2: 1.0734 R1: 1.0717	PP: 1.0689	S1: 1.0672 S2: 1.0644 S3: 1.0627

Last Updated: Dec 08 20:59 GMT
Based on Bar of Dec 07 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0615	1.0722	1.0803	1.0910	1.0991	1.1098	1.1179
USDJPY	142.73	144.70	145.75	147.72	148.77	150.74	151.79
GBPUSD	1.2482	1.2536	1.2624	1.2678	1.2766	1.2820	1.2908
USDCHF	0.8487	0.8583	0.8637	0.8733	0.8787	0.8883	0.8937
AUDUSD	0.6494	0.6530	0.6603	0.6639	0.6712	0.6748	0.6821
NZDUSD	0.5962	0.6011	0.6111	0.6160	0.6260	0.6309	0.6409
USDCAD	1.3260	1.3374	1.3435	1.3549	1.3610	1.3724	1.3785
EURJPY	154.30	156.98	158.37	161.05	162.44	165.12	166.51
EURGBP	0.8387	0.8473	0.8517	0.8603	0.8647	0.8733	0.8777
EURCHF	0.9177	0.9313	0.9386	0.9522	0.9595	0.9731	0.9804
EURAUD	1.5803	1.6047	1.6176	1.6420	1.6549	1.6793	1.6922
EURNZD	1.6817	1.7169	1.7349	1.7701	1.7881	1.8233	1.8413
EURCAD	1.4252	1.4446	1.4568	1.4762	1.4884	1.5078	1.5200
GBPJPY	183.36	184.78	185.69	187.11	188.02	189.44	190.35
CHFJPY	164.65	166.02	167.48	168.85	170.31	171.68	173.14
AUDJPY	96.06	96.65	97.33	97.92	98.60	99.19	99.87
NZDJPY	89.15	89.69	90.43	90.97	91.71	92.25	92.99
CADJPY	106.26	107.17	107.97	108.88	109.68	110.59	111.39
GBPCHF	1.0814	1.0904	1.0976	1.1066	1.1138	1.1228	1.1300
GBPAUD	1.8799	1.8910	1.8976	1.9087	1.9153	1.9264	1.9330
GBPNZD	1.9977	2.0205	2.0337	2.0565	2.0697	2.0925	2.1057
GBPCAD	1.6805	1.6923	1.7039	1.7157	1.7273	1.7391	1.7507
AUDCHF	0.5665	0.5711	0.5757	0.5803	0.5849	0.5895	0.5941
NZDCHF	0.5258	0.5303	0.5350	0.5395	0.5442	0.5487	0.5534
CADCHF	0.6312	0.6358	0.6399	0.6445	0.6486	0.6532	0.6573
AUDCAD	0.8846	0.8892	0.8951	0.8997	0.9056	0.9102	0.9161
NZDCAD	0.8164	0.8218	0.8300	0.8354	0.8436	0.8490	0.8572
AUDNZD	1.0521	1.0612	1.0681	1.0772	1.0841	1.0932	1.1001

W
EURUSD	R3: 1.1179 R2: 1.1098 R1: 1.0991	PP: 1.0910	S1: 1.0803 S2: 1.0722 S3: 1.0615
USDJPY	R3: 151.79 R2: 150.74 R1: 148.77	PP: 147.72	S1: 145.75 S2: 144.70 S3: 142.73
GBPUSD	R3: 1.2908 R2: 1.2820 R1: 1.2766	PP: 1.2678	S1: 1.2624 S2: 1.2536 S3: 1.2482
USDCHF	R3: 0.8937 R2: 0.8883 R1: 0.8787	PP: 0.8733	S1: 0.8637 S2: 0.8583 S3: 0.8487
AUDUSD	R3: 0.6821 R2: 0.6748 R1: 0.6712	PP: 0.6639	S1: 0.6603 S2: 0.6530 S3: 0.6494
NZDUSD	R3: 0.6409 R2: 0.6309 R1: 0.6260	PP: 0.6160	S1: 0.6111 S2: 0.6011 S3: 0.5962
USDCAD	R3: 1.3785 R2: 1.3724 R1: 1.3610	PP: 1.3549	S1: 1.3435 S2: 1.3374 S3: 1.3260
EURJPY	R3: 166.51 R2: 165.12 R1: 162.44	PP: 161.05	S1: 158.37 S2: 156.98 S3: 154.30
EURGBP	R3: 0.8777 R2: 0.8733 R1: 0.8647	PP: 0.8603	S1: 0.8517 S2: 0.8473 S3: 0.8387
EURCHF	R3: 0.9804 R2: 0.9731 R1: 0.9595	PP: 0.9522	S1: 0.9386 S2: 0.9313 S3: 0.9177
EURAUD	R3: 1.6922 R2: 1.6793 R1: 1.6549	PP: 1.6420	S1: 1.6176 S2: 1.6047 S3: 1.5803
EURNZD	R3: 1.8413 R2: 1.8233 R1: 1.7881	PP: 1.7701	S1: 1.7349 S2: 1.7169 S3: 1.6817
EURCAD	R3: 1.5200 R2: 1.5078 R1: 1.4884	PP: 1.4762	S1: 1.4568 S2: 1.4446 S3: 1.4252
GBPJPY	R3: 190.35 R2: 189.44 R1: 188.02	PP: 187.11	S1: 185.69 S2: 184.78 S3: 183.36
CHFJPY	R3: 173.14 R2: 171.68 R1: 170.31	PP: 168.85	S1: 167.48 S2: 166.02 S3: 164.65
AUDJPY	R3: 99.87 R2: 99.19 R1: 98.60	PP: 97.92	S1: 97.33 S2: 96.65 S3: 96.06
NZDJPY	R3: 92.99 R2: 92.25 R1: 91.71	PP: 90.97	S1: 90.43 S2: 89.69 S3: 89.15
CADJPY	R3: 111.39 R2: 110.59 R1: 109.68	PP: 108.88	S1: 107.97 S2: 107.17 S3: 106.26
GBPCHF	R3: 1.1300 R2: 1.1228 R1: 1.1138	PP: 1.1066	S1: 1.0976 S2: 1.0904 S3: 1.0814
GBPAUD	R3: 1.9330 R2: 1.9264 R1: 1.9153	PP: 1.9087	S1: 1.8976 S2: 1.8910 S3: 1.8799
GBPNZD	R3: 2.1057 R2: 2.0925 R1: 2.0697	PP: 2.0565	S1: 2.0337 S2: 2.0205 S3: 1.9977
GBPCAD	R3: 1.7507 R2: 1.7391 R1: 1.7273	PP: 1.7157	S1: 1.7039 S2: 1.6923 S3: 1.6805
AUDCHF	R3: 0.5941 R2: 0.5895 R1: 0.5849	PP: 0.5803	S1: 0.5757 S2: 0.5711 S3: 0.5665
NZDCHF	R3: 0.5534 R2: 0.5487 R1: 0.5442	PP: 0.5395	S1: 0.5350 S2: 0.5303 S3: 0.5258
CADCHF	R3: 0.6573 R2: 0.6532 R1: 0.6486	PP: 0.6445	S1: 0.6399 S2: 0.6358 S3: 0.6312
AUDCAD	R3: 0.9161 R2: 0.9102 R1: 0.9056	PP: 0.8997	S1: 0.8951 S2: 0.8892 S3: 0.8846
NZDCAD	R3: 0.8572 R2: 0.8490 R1: 0.8436	PP: 0.8354	S1: 0.8300 S2: 0.8218 S3: 0.8164
AUDNZD	R3: 1.1001 R2: 1.0932 R1: 1.0841	PP: 1.0772	S1: 1.0681 S2: 1.0612 S3: 1.0521

Last Updated: Dec 08 20:59 GMT
Based on Bar of Dec 01 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0098	1.0308	1.0598	1.0808	1.1098	1.1308	1.1598
USDJPY	140.72	143.69	145.96	148.93	151.20	154.17	156.44
GBPUSD	1.1599	1.1847	1.2236	1.2484	1.2873	1.3121	1.3510
USDCHF	0.8159	0.8422	0.8587	0.8850	0.9015	0.9278	0.9443
AUDUSD	0.6032	0.6175	0.6390	0.6533	0.6748	0.6891	0.7106
NZDUSD	0.5474	0.5632	0.5893	0.6051	0.6312	0.6470	0.6731
USDCAD	1.3076	1.3308	1.3434	1.3666	1.3792	1.4024	1.4150
EURJPY	153.63	156.35	158.87	161.59	164.11	166.83	169.35
EURGBP	0.8419	0.8516	0.8571	0.8668	0.8723	0.8820	0.8875
EURCHF	0.9228	0.9351	0.9440	0.9563	0.9652	0.9775	0.9864
EURAUD	1.5945	1.6196	1.6340	1.6591	1.6735	1.6986	1.7130
EURNZD	1.6846	1.7253	1.7472	1.7879	1.8098	1.8505	1.8724
EURCAD	1.4095	1.4341	1.4552	1.4798	1.5009	1.5255	1.5466
GBPJPY	177.75	180.25	183.67	186.17	189.59	192.09	195.51
CHFJPY	161.70	163.70	166.53	168.53	171.36	173.36	176.19
AUDJPY	93.06	94.33	96.12	97.39	99.18	100.45	102.24
NZDJPY	84.89	86.22	88.72	90.05	92.55	93.88	96.38
CADJPY	104.02	105.63	107.47	109.08	110.92	112.53	114.37
GBPCHF	1.0807	1.0898	1.0974	1.1065	1.1141	1.1232	1.1308
GBPAUD	1.8486	1.8693	1.8903	1.9110	1.9320	1.9527	1.9737
GBPNZD	1.9831	2.0153	2.0332	2.0654	2.0833	2.1155	2.1334
GBPCAD	1.6286	1.6515	1.6816	1.7045	1.7346	1.7575	1.7876
AUDCHF	0.5581	0.5653	0.5717	0.5789	0.5853	0.5925	0.5989
NZDCHF	0.5121	0.5195	0.5291	0.5365	0.5461	0.5535	0.5631
CADCHF	0.6177	0.6291	0.6373	0.6487	0.6569	0.6683	0.6765
AUDCAD	0.8521	0.8643	0.8799	0.8921	0.9077	0.9199	0.9355
NZDCAD	0.7750	0.7894	0.8120	0.8264	0.8490	0.8634	0.8860
AUDNZD	1.0432	1.0577	1.0655	1.0800	1.0878	1.1023	1.1101

M
EURUSD	R3: 1.1598 R2: 1.1308 R1: 1.1098	PP: 1.0808	S1: 1.0598 S2: 1.0308 S3: 1.0098
USDJPY	R3: 156.44 R2: 154.17 R1: 151.20	PP: 148.93	S1: 145.96 S2: 143.69 S3: 140.72
GBPUSD	R3: 1.3510 R2: 1.3121 R1: 1.2873	PP: 1.2484	S1: 1.2236 S2: 1.1847 S3: 1.1599
USDCHF	R3: 0.9443 R2: 0.9278 R1: 0.9015	PP: 0.8850	S1: 0.8587 S2: 0.8422 S3: 0.8159
AUDUSD	R3: 0.7106 R2: 0.6891 R1: 0.6748	PP: 0.6533	S1: 0.6390 S2: 0.6175 S3: 0.6032
NZDUSD	R3: 0.6731 R2: 0.6470 R1: 0.6312	PP: 0.6051	S1: 0.5893 S2: 0.5632 S3: 0.5474
USDCAD	R3: 1.4150 R2: 1.4024 R1: 1.3792	PP: 1.3666	S1: 1.3434 S2: 1.3308 S3: 1.3076
EURJPY	R3: 169.35 R2: 166.83 R1: 164.11	PP: 161.59	S1: 158.87 S2: 156.35 S3: 153.63
EURGBP	R3: 0.8875 R2: 0.8820 R1: 0.8723	PP: 0.8668	S1: 0.8571 S2: 0.8516 S3: 0.8419
EURCHF	R3: 0.9864 R2: 0.9775 R1: 0.9652	PP: 0.9563	S1: 0.9440 S2: 0.9351 S3: 0.9228
EURAUD	R3: 1.7130 R2: 1.6986 R1: 1.6735	PP: 1.6591	S1: 1.6340 S2: 1.6196 S3: 1.5945
EURNZD	R3: 1.8724 R2: 1.8505 R1: 1.8098	PP: 1.7879	S1: 1.7472 S2: 1.7253 S3: 1.6846
EURCAD	R3: 1.5466 R2: 1.5255 R1: 1.5009	PP: 1.4798	S1: 1.4552 S2: 1.4341 S3: 1.4095
GBPJPY	R3: 195.51 R2: 192.09 R1: 189.59	PP: 186.17	S1: 183.67 S2: 180.25 S3: 177.75
CHFJPY	R3: 176.19 R2: 173.36 R1: 171.36	PP: 168.53	S1: 166.53 S2: 163.70 S3: 161.70
AUDJPY	R3: 102.24 R2: 100.45 R1: 99.18	PP: 97.39	S1: 96.12 S2: 94.33 S3: 93.06
NZDJPY	R3: 96.38 R2: 93.88 R1: 92.55	PP: 90.05	S1: 88.72 S2: 86.22 S3: 84.89
CADJPY	R3: 114.37 R2: 112.53 R1: 110.92	PP: 109.08	S1: 107.47 S2: 105.63 S3: 104.02
GBPCHF	R3: 1.1308 R2: 1.1232 R1: 1.1141	PP: 1.1065	S1: 1.0974 S2: 1.0898 S3: 1.0807
GBPAUD	R3: 1.9737 R2: 1.9527 R1: 1.9320	PP: 1.9110	S1: 1.8903 S2: 1.8693 S3: 1.8486
GBPNZD	R3: 2.1334 R2: 2.1155 R1: 2.0833	PP: 2.0654	S1: 2.0332 S2: 2.0153 S3: 1.9831
GBPCAD	R3: 1.7876 R2: 1.7575 R1: 1.7346	PP: 1.7045	S1: 1.6816 S2: 1.6515 S3: 1.6286
AUDCHF	R3: 0.5989 R2: 0.5925 R1: 0.5853	PP: 0.5789	S1: 0.5717 S2: 0.5653 S3: 0.5581
NZDCHF	R3: 0.5631 R2: 0.5535 R1: 0.5461	PP: 0.5365	S1: 0.5291 S2: 0.5195 S3: 0.5121
CADCHF	R3: 0.6765 R2: 0.6683 R1: 0.6569	PP: 0.6487	S1: 0.6373 S2: 0.6291 S3: 0.6177
AUDCAD	R3: 0.9355 R2: 0.9199 R1: 0.9077	PP: 0.8921	S1: 0.8799 S2: 0.8643 S3: 0.8521
NZDCAD	R3: 0.8860 R2: 0.8634 R1: 0.8490	PP: 0.8264	S1: 0.8120 S2: 0.7894 S3: 0.7750
AUDNZD	R3: 1.1101 R2: 1.1023 R1: 1.0878	PP: 1.0800	S1: 1.0655 S2: 1.0577 S3: 1.0432

Last Updated: Dec 08 20:59 GMT
Based on Bar of Nov 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0759	1.0767	1.0757	1.0764
USDJPY	144.97	145.00	144.94	144.99
GBPUSD	1.2550	1.2550	1.2543	1.2548
USDCHF	0.8804	0.8807	0.8797	0.8798
AUDUSD	0.6580	0.6582	0.6577	0.6578
NZDUSD	0.6124	0.6125	0.6121	0.6121
USDCAD	1.3584	1.3588	1.3582	1.3588
EURJPY	155.96	156.09	155.94	156.07
EURGBP	0.8573	0.8582	0.8573	0.8578
EURCHF	0.9472	0.9474	0.9470	0.9470
EURAUD	1.6350	1.6365	1.6349	1.6363
EURNZD	1.7567	1.7586	1.7567	1.7584
EURCAD	1.4615	1.4628	1.4614	1.4625
GBPJPY	181.94	181.96	181.82	181.93
CHFJPY	164.67	164.82	164.64	164.80
AUDJPY	95.39	95.41	95.36	95.37
NZDJPY	88.78	88.78	88.73	88.75
CADJPY	106.72	106.74	106.68	106.71
GBPCHF	1.1049	1.1050	1.1037	1.1039
GBPAUD	1.9073	1.9076	1.9063	1.9075
GBPNZD	2.0493	2.0499	2.0486	2.0499
GBPCAD	1.7048	1.7051	1.7039	1.7049
AUDCHF	0.5793	0.5794	0.5787	0.5787
NZDCHF	0.5392	0.5392	0.5385	0.5385
CADCHF	0.6481	0.6482	0.6474	0.6475
AUDCAD	0.8938	0.8941	0.8935	0.8938
NZDCAD	0.8319	0.8320	0.8315	0.8317
AUDNZD	1.0744	1.0748	1.0744	1.0746

H
EURUSD	O: 1.0759 H: 1.0767 L: 1.0757 C: 1.0764
USDJPY	O: 144.97 H: 145.00 L: 144.94 C: 144.99
GBPUSD	O: 1.2550 H: 1.2550 L: 1.2543 C: 1.2548
USDCHF	O: 0.8804 H: 0.8807 L: 0.8797 C: 0.8798
AUDUSD	O: 0.6580 H: 0.6582 L: 0.6577 C: 0.6578
NZDUSD	O: 0.6124 H: 0.6125 L: 0.6121 C: 0.6121
USDCAD	O: 1.3584 H: 1.3588 L: 1.3582 C: 1.3588
EURJPY	O: 155.96 H: 156.09 L: 155.94 C: 156.07
EURGBP	O: 0.8573 H: 0.8582 L: 0.8573 C: 0.8578
EURCHF	O: 0.9472 H: 0.9474 L: 0.9470 C: 0.9470
EURAUD	O: 1.6350 H: 1.6365 L: 1.6349 C: 1.6363
EURNZD	O: 1.7567 H: 1.7586 L: 1.7567 C: 1.7584
EURCAD	O: 1.4615 H: 1.4628 L: 1.4614 C: 1.4625
GBPJPY	O: 181.94 H: 181.96 L: 181.82 C: 181.93
CHFJPY	O: 164.67 H: 164.82 L: 164.64 C: 164.80
AUDJPY	O: 95.39 H: 95.41 L: 95.36 C: 95.37
NZDJPY	O: 88.78 H: 88.78 L: 88.73 C: 88.75
CADJPY	O: 106.72 H: 106.74 L: 106.68 C: 106.71
GBPCHF	O: 1.1049 H: 1.1050 L: 1.1037 C: 1.1039
GBPAUD	O: 1.9073 H: 1.9076 L: 1.9063 C: 1.9075
GBPNZD	O: 2.0493 H: 2.0499 L: 2.0486 C: 2.0499
GBPCAD	O: 1.7048 H: 1.7051 L: 1.7039 C: 1.7049
AUDCHF	O: 0.5793 H: 0.5794 L: 0.5787 C: 0.5787
NZDCHF	O: 0.5392 H: 0.5392 L: 0.5385 C: 0.5385
CADCHF	O: 0.6481 H: 0.6482 L: 0.6474 C: 0.6475
AUDCAD	O: 0.8938 H: 0.8941 L: 0.8935 C: 0.8938
NZDCAD	O: 0.8319 H: 0.8320 L: 0.8315 C: 0.8317
AUDNZD	O: 1.0744 H: 1.0748 L: 1.0744 C: 1.0746

Last Updated: Dec 08 20:59 GMT
Based on Bar of Dec 08 20:00 GMT

4H	O	H	L	C
EURUSD	1.0747	1.0786	1.0731	1.0756
USDJPY	144.20	144.98	143.86	144.81
GBPUSD	1.2546	1.2563	1.2502	1.2546
USDCHF	0.8795	0.8821	0.8770	0.8807
AUDUSD	0.6587	0.6602	0.6558	0.6576
NZDUSD	0.6130	0.6142	0.6104	0.6123
USDCAD	1.3587	1.3610	1.3551	1.3599
EURJPY	154.97	155.84	154.90	155.75
EURGBP	0.8567	0.8589	0.8567	0.8574
EURCHF	0.9452	0.9476	0.9445	0.9473
EURAUD	1.6316	1.6378	1.6315	1.6357
EURNZD	1.7532	1.7586	1.7531	1.7565
EURCAD	1.4602	1.4636	1.4595	1.4627
GBPJPY	180.90	181.75	180.47	181.67
CHFJPY	163.95	164.53	163.87	164.43
AUDJPY	94.98	95.25	94.80	95.22
NZDJPY	88.39	88.70	88.23	88.67
CADJPY	106.13	106.56	106.00	106.49
GBPCHF	1.1034	1.1052	1.1003	1.1049
GBPAUD	1.9046	1.9098	1.9022	1.9079
GBPNZD	2.0466	2.0504	2.0440	2.0487
GBPCAD	1.7046	1.7065	1.7007	1.7060
AUDCHF	0.5793	0.5795	0.5776	0.5791
NZDCHF	0.5391	0.5396	0.5377	0.5393
CADCHF	0.6473	0.6484	0.6467	0.6476
AUDCAD	0.8950	0.8953	0.8924	0.8942
NZDCAD	0.8329	0.8331	0.8305	0.8327
AUDNZD	1.0746	1.0752	1.0731	1.0739

4H
EURUSD	O: 1.0747 H: 1.0786 L: 1.0731 C: 1.0756
USDJPY	O: 144.20 H: 144.98 L: 143.86 C: 144.81
GBPUSD	O: 1.2546 H: 1.2563 L: 1.2502 C: 1.2546
USDCHF	O: 0.8795 H: 0.8821 L: 0.8770 C: 0.8807
AUDUSD	O: 0.6587 H: 0.6602 L: 0.6558 C: 0.6576
NZDUSD	O: 0.6130 H: 0.6142 L: 0.6104 C: 0.6123
USDCAD	O: 1.3587 H: 1.3610 L: 1.3551 C: 1.3599
EURJPY	O: 154.97 H: 155.84 L: 154.90 C: 155.75
EURGBP	O: 0.8567 H: 0.8589 L: 0.8567 C: 0.8574
EURCHF	O: 0.9452 H: 0.9476 L: 0.9445 C: 0.9473
EURAUD	O: 1.6316 H: 1.6378 L: 1.6315 C: 1.6357
EURNZD	O: 1.7532 H: 1.7586 L: 1.7531 C: 1.7565
EURCAD	O: 1.4602 H: 1.4636 L: 1.4595 C: 1.4627
GBPJPY	O: 180.90 H: 181.75 L: 180.47 C: 181.67
CHFJPY	O: 163.95 H: 164.53 L: 163.87 C: 164.43
AUDJPY	O: 94.98 H: 95.25 L: 94.80 C: 95.22
NZDJPY	O: 88.39 H: 88.70 L: 88.23 C: 88.67
CADJPY	O: 106.13 H: 106.56 L: 106.00 C: 106.49
GBPCHF	O: 1.1034 H: 1.1052 L: 1.1003 C: 1.1049
GBPAUD	O: 1.9046 H: 1.9098 L: 1.9022 C: 1.9079
GBPNZD	O: 2.0466 H: 2.0504 L: 2.0440 C: 2.0487
GBPCAD	O: 1.7046 H: 1.7065 L: 1.7007 C: 1.7060
AUDCHF	O: 0.5793 H: 0.5795 L: 0.5776 C: 0.5791
NZDCHF	O: 0.5391 H: 0.5396 L: 0.5377 C: 0.5393
CADCHF	O: 0.6473 H: 0.6484 L: 0.6467 C: 0.6476
AUDCAD	O: 0.8950 H: 0.8953 L: 0.8924 C: 0.8942
NZDCAD	O: 0.8329 H: 0.8331 L: 0.8305 C: 0.8327
AUDNZD	O: 1.0746 H: 1.0752 L: 1.0731 C: 1.0739

Last Updated: Dec 08 20:59 GMT
Based on Bar of Dec 08 17:00 GMT

D	O	H	L	C
EURUSD	1.0764	1.0817	1.0755	1.0793
USDJPY	147.30	147.34	141.67	144.14
GBPUSD	1.2560	1.2613	1.2545	1.2593
USDCHF	0.8750	0.8782	0.8729	0.8752
AUDUSD	0.6549	0.6620	0.6526	0.6602
NZDUSD	0.6137	0.6194	0.6113	0.6170
USDCAD	1.3594	1.3619	1.3584	1.3601
EURJPY	158.75	158.75	153.21	155.58
EURGBP	0.8572	0.8584	0.8555	0.8571
EURCHF	0.9420	0.9462	0.9404	0.9447
EURAUD	1.6414	1.6489	1.6338	1.6349
EURNZD	1.7550	1.7602	1.7464	1.7494
EURCAD	1.4639	1.4702	1.4628	1.4679
GBPJPY	185.10	185.10	178.63	181.53
CHFJPY	168.37	168.43	162.22	164.70
AUDJPY	96.53	96.54	93.73	95.15
NZDJPY	90.37	90.74	87.70	88.92
CADJPY	108.33	108.37	104.25	105.98
GBPCHF	1.0988	1.1038	1.0981	1.1023
GBPAUD	1.9169	1.9230	1.9049	1.9077
GBPNZD	2.0460	2.0527	2.0361	2.0413
GBPCAD	1.7073	1.7138	1.7062	1.7129
AUDCHF	0.5737	0.5784	0.5712	0.5778
NZDCHF	0.5367	0.5410	0.5351	0.5400
CADCHF	0.6434	0.6456	0.6423	0.6435
AUDCAD	0.8916	0.8996	0.8878	0.8978
NZDCAD	0.8343	0.8416	0.8316	0.8391
AUDNZD	1.0680	1.0706	1.0661	1.0700

D
EURUSD	O: 1.0764 H: 1.0817 L: 1.0755 C: 1.0793
USDJPY	O: 147.30 H: 147.34 L: 141.67 C: 144.14
GBPUSD	O: 1.2560 H: 1.2613 L: 1.2545 C: 1.2593
USDCHF	O: 0.8750 H: 0.8782 L: 0.8729 C: 0.8752
AUDUSD	O: 0.6549 H: 0.6620 L: 0.6526 C: 0.6602
NZDUSD	O: 0.6137 H: 0.6194 L: 0.6113 C: 0.6170
USDCAD	O: 1.3594 H: 1.3619 L: 1.3584 C: 1.3601
EURJPY	O: 158.75 H: 158.75 L: 153.21 C: 155.58
EURGBP	O: 0.8572 H: 0.8584 L: 0.8555 C: 0.8571
EURCHF	O: 0.9420 H: 0.9462 L: 0.9404 C: 0.9447
EURAUD	O: 1.6414 H: 1.6489 L: 1.6338 C: 1.6349
EURNZD	O: 1.7550 H: 1.7602 L: 1.7464 C: 1.7494
EURCAD	O: 1.4639 H: 1.4702 L: 1.4628 C: 1.4679
GBPJPY	O: 185.10 H: 185.10 L: 178.63 C: 181.53
CHFJPY	O: 168.37 H: 168.43 L: 162.22 C: 164.70
AUDJPY	O: 96.53 H: 96.54 L: 93.73 C: 95.15
NZDJPY	O: 90.37 H: 90.74 L: 87.70 C: 88.92
CADJPY	O: 108.33 H: 108.37 L: 104.25 C: 105.98
GBPCHF	O: 1.0988 H: 1.1038 L: 1.0981 C: 1.1023
GBPAUD	O: 1.9169 H: 1.9230 L: 1.9049 C: 1.9077
GBPNZD	O: 2.0460 H: 2.0527 L: 2.0361 C: 2.0413
GBPCAD	O: 1.7073 H: 1.7138 L: 1.7062 C: 1.7129
AUDCHF	O: 0.5737 H: 0.5784 L: 0.5712 C: 0.5778
NZDCHF	O: 0.5367 H: 0.5410 L: 0.5351 C: 0.5400
CADCHF	O: 0.6434 H: 0.6456 L: 0.6423 C: 0.6435
AUDCAD	O: 0.8916 H: 0.8996 L: 0.8878 C: 0.8978
NZDCAD	O: 0.8343 H: 0.8416 L: 0.8316 C: 0.8391
AUDNZD	O: 1.0680 H: 1.0706 L: 1.0661 C: 1.0700

Last Updated: Dec 08 20:59 GMT
Based on Bar of Dec 07 20:59 GMT

W	O	H	L	C
EURUSD	1.0945	1.1017	1.0829	1.0884
USDJPY	149.43	149.68	146.66	146.81
GBPUSD	1.2602	1.2733	1.2591	1.2711
USDCHF	0.8820	0.8829	0.8679	0.8691
AUDUSD	0.6579	0.6676	0.6567	0.6675
NZDUSD	0.6080	0.6210	0.6061	0.6210
USDCAD	1.3638	1.3662	1.3487	1.3497
EURJPY	163.57	163.72	159.65	159.77
EURGBP	0.8686	0.8688	0.8558	0.8562
EURCHF	0.9654	0.9659	0.9450	0.9458
EURAUD	1.6637	1.6665	1.6292	1.6304
EURNZD	1.8003	1.8054	1.7522	1.7528
EURCAD	1.4925	1.4956	1.4640	1.4690
GBPJPY	188.32	188.53	186.20	186.60
CHFJPY	169.42	170.23	167.40	168.93
AUDJPY	98.31	98.51	97.24	98.01
NZDJPY	90.85	91.52	90.24	91.16
CADJPY	109.58	109.78	108.07	108.78
GBPCHF	1.1115	1.1157	1.0995	1.1047
GBPAUD	1.9154	1.9198	1.9021	1.9042
GBPNZD	2.0728	2.0793	2.0433	2.0469
GBPCAD	1.7187	1.7274	1.7040	1.7156
AUDCHF	0.5803	0.5850	0.5758	0.5802
NZDCHF	0.5362	0.5440	0.5348	0.5397
CADCHF	0.6468	0.6492	0.6405	0.6439
AUDCAD	0.8971	0.9042	0.8937	0.9011
NZDCAD	0.8292	0.8409	0.8273	0.8381
AUDNZD	1.0821	1.0862	1.0702	1.0751

W
EURUSD	O: 1.0945 H: 1.1017 L: 1.0829 C: 1.0884
USDJPY	O: 149.43 H: 149.68 L: 146.66 C: 146.81
GBPUSD	O: 1.2602 H: 1.2733 L: 1.2591 C: 1.2711
USDCHF	O: 0.8820 H: 0.8829 L: 0.8679 C: 0.8691
AUDUSD	O: 0.6579 H: 0.6676 L: 0.6567 C: 0.6675
NZDUSD	O: 0.6080 H: 0.6210 L: 0.6061 C: 0.6210
USDCAD	O: 1.3638 H: 1.3662 L: 1.3487 C: 1.3497
EURJPY	O: 163.57 H: 163.72 L: 159.65 C: 159.77
EURGBP	O: 0.8686 H: 0.8688 L: 0.8558 C: 0.8562
EURCHF	O: 0.9654 H: 0.9659 L: 0.9450 C: 0.9458
EURAUD	O: 1.6637 H: 1.6665 L: 1.6292 C: 1.6304
EURNZD	O: 1.8003 H: 1.8054 L: 1.7522 C: 1.7528
EURCAD	O: 1.4925 H: 1.4956 L: 1.4640 C: 1.4690
GBPJPY	O: 188.32 H: 188.53 L: 186.20 C: 186.60
CHFJPY	O: 169.42 H: 170.23 L: 167.40 C: 168.93
AUDJPY	O: 98.31 H: 98.51 L: 97.24 C: 98.01
NZDJPY	O: 90.85 H: 91.52 L: 90.24 C: 91.16
CADJPY	O: 109.58 H: 109.78 L: 108.07 C: 108.78
GBPCHF	O: 1.1115 H: 1.1157 L: 1.0995 C: 1.1047
GBPAUD	O: 1.9154 H: 1.9198 L: 1.9021 C: 1.9042
GBPNZD	O: 2.0728 H: 2.0793 L: 2.0433 C: 2.0469
GBPCAD	O: 1.7187 H: 1.7274 L: 1.7040 C: 1.7156
AUDCHF	O: 0.5803 H: 0.5850 L: 0.5758 C: 0.5802
NZDCHF	O: 0.5362 H: 0.5440 L: 0.5348 C: 0.5397
CADCHF	O: 0.6468 H: 0.6492 L: 0.6405 C: 0.6439
AUDCAD	O: 0.8971 H: 0.9042 L: 0.8937 C: 0.9011
NZDCAD	O: 0.8292 H: 0.8409 L: 0.8273 C: 0.8381
AUDNZD	O: 1.0821 H: 1.0862 L: 1.0702 C: 1.0751

Last Updated: Dec 08 20:59 GMT
Based on Bar of Dec 01 20:59 GMT

M	O	H	L	C
EURUSD	1.0575	1.1017	1.0517	1.0889
USDJPY	151.63	151.91	146.67	148.22
GBPUSD	1.2155	1.2733	1.2096	1.2624
USDCHF	0.9106	0.9113	0.8685	0.8752
AUDUSD	0.6332	0.6676	0.6318	0.6605
NZDUSD	0.5825	0.6208	0.5789	0.6155
USDCAD	1.3867	1.3899	1.3541	1.3559
EURJPY	160.38	164.31	159.07	161.39
EURGBP	0.8701	0.8766	0.8614	0.8625
EURCHF	0.9612	0.9685	0.9473	0.9530
EURAUD	1.6690	1.6841	1.6446	1.6485
EURNZD	1.8153	1.8285	1.7659	1.7692
EURCAD	1.4666	1.5044	1.4587	1.4763
GBPJPY	184.29	188.66	182.74	187.10
CHFJPY	167.49	170.54	165.71	169.35
AUDJPY	96.08	98.67	95.61	97.90
NZDJPY	88.32	91.39	87.56	91.21
CADJPY	109.34	110.68	107.23	109.32
GBPCHF	1.1052	1.1157	1.0990	1.1049
GBPAUD	1.9184	1.9317	1.8900	1.9113
GBPNZD	2.0874	2.0976	2.0475	2.0511
GBPCAD	1.6869	1.7274	1.6744	1.7117
AUDCHF	0.5757	0.5861	0.5725	0.5781
NZDCHF	0.5296	0.5440	0.5270	0.5386
CADCHF	0.6553	0.6601	0.6405	0.6455
AUDCAD	0.8787	0.9042	0.8764	0.8956
NZDCAD	0.8077	0.8409	0.8039	0.8345
AUDNZD	1.0880	1.0946	1.0723	1.0732

M
EURUSD	O: 1.0575 H: 1.1017 L: 1.0517 C: 1.0889
USDJPY	O: 151.63 H: 151.91 L: 146.67 C: 148.22
GBPUSD	O: 1.2155 H: 1.2733 L: 1.2096 C: 1.2624
USDCHF	O: 0.9106 H: 0.9113 L: 0.8685 C: 0.8752
AUDUSD	O: 0.6332 H: 0.6676 L: 0.6318 C: 0.6605
NZDUSD	O: 0.5825 H: 0.6208 L: 0.5789 C: 0.6155
USDCAD	O: 1.3867 H: 1.3899 L: 1.3541 C: 1.3559
EURJPY	O: 160.38 H: 164.31 L: 159.07 C: 161.39
EURGBP	O: 0.8701 H: 0.8766 L: 0.8614 C: 0.8625
EURCHF	O: 0.9612 H: 0.9685 L: 0.9473 C: 0.9530
EURAUD	O: 1.6690 H: 1.6841 L: 1.6446 C: 1.6485
EURNZD	O: 1.8153 H: 1.8285 L: 1.7659 C: 1.7692
EURCAD	O: 1.4666 H: 1.5044 L: 1.4587 C: 1.4763
GBPJPY	O: 184.29 H: 188.66 L: 182.74 C: 187.10
CHFJPY	O: 167.49 H: 170.54 L: 165.71 C: 169.35
AUDJPY	O: 96.08 H: 98.67 L: 95.61 C: 97.90
NZDJPY	O: 88.32 H: 91.39 L: 87.56 C: 91.21
CADJPY	O: 109.34 H: 110.68 L: 107.23 C: 109.32
GBPCHF	O: 1.1052 H: 1.1157 L: 1.0990 C: 1.1049
GBPAUD	O: 1.9184 H: 1.9317 L: 1.8900 C: 1.9113
GBPNZD	O: 2.0874 H: 2.0976 L: 2.0475 C: 2.0511
GBPCAD	O: 1.6869 H: 1.7274 L: 1.6744 C: 1.7117
AUDCHF	O: 0.5757 H: 0.5861 L: 0.5725 C: 0.5781
NZDCHF	O: 0.5296 H: 0.5440 L: 0.5270 C: 0.5386
CADCHF	O: 0.6553 H: 0.6601 L: 0.6405 C: 0.6455
AUDCAD	O: 0.8787 H: 0.9042 L: 0.8764 C: 0.8956
NZDCAD	O: 0.8077 H: 0.8409 L: 0.8039 C: 0.8345
AUDNZD	O: 1.0880 H: 1.0946 L: 1.0723 C: 1.0732