Standard Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.13481.13531.13551.13601.13621.13671.1369
USDJPY109.67109.71109.78109.82109.89109.93110.00
GBPUSD1.28541.28671.28771.28901.29001.29131.2923
USDCHF0.99470.99490.99530.99550.99590.99610.9965
AUDUSD0.71620.71660.71690.71730.71760.71800.7183
NZDUSD0.67350.67400.67430.67480.67510.67560.6759
USDCAD1.32451.32501.32551.32601.32651.32701.3275
EURJPY124.53124.60124.68124.75124.83124.90124.98
EURGBP0.87910.87970.88060.88120.88210.88270.8836
EURCHF1.12991.13021.13061.13091.13131.13161.1320
EURAUD1.58171.58241.58301.58371.58431.58501.5856
EURNZD1.68131.68211.68271.68351.68411.68491.6855
EURCAD1.50361.50451.50531.50621.50701.50791.5087
GBPJPY141.31141.39141.48141.56141.65141.73141.82
CHFJPY110.14110.20110.25110.31110.36110.42110.47
AUDJPY78.5878.6378.7178.7678.8478.8978.97
NZDJPY73.9173.9774.0374.0974.1574.2174.27
CADJPY82.6582.7182.7782.8382.8982.9583.01
GBPCHF1.28041.28151.28221.28331.28401.28511.2858
GBPAUD1.79131.79341.79511.79721.79891.80101.8027
GBPNZD1.90401.90621.90811.91031.91221.91441.9163
GBPCAD1.70361.70551.70711.70901.71061.71251.7141
AUDCHF0.71290.71330.71370.71410.71450.71490.7153
NZDCHF0.67040.67080.67130.67170.67220.67260.6731
CADCHF0.74960.75000.75040.75080.75120.75160.7520
AUDCAD0.94980.95020.95060.95100.95140.95180.9522
NZDCAD0.89300.89360.89410.89470.89520.89580.8963
AUDNZD1.06131.06181.06251.06301.06371.06421.0649
H
EURUSD
R3: 1.1369
R2: 1.1367
R1: 1.1362
 
PP: 1.1360
 
S1: 1.1355
S2: 1.1353
S3: 1.1348
USDJPY
R3: 110.00
R2: 109.93
R1: 109.89
 
PP: 109.82
 
S1: 109.78
S2: 109.71
S3: 109.67
GBPUSD
R3: 1.2923
R2: 1.2913
R1: 1.2900
 
PP: 1.2890
 
S1: 1.2877
S2: 1.2867
S3: 1.2854
USDCHF
R3: 0.9965
R2: 0.9961
R1: 0.9959
 
PP: 0.9955
 
S1: 0.9953
S2: 0.9949
S3: 0.9947
AUDUSD
R3: 0.7183
R2: 0.7180
R1: 0.7176
 
PP: 0.7173
 
S1: 0.7169
S2: 0.7166
S3: 0.7162
NZDUSD
R3: 0.6759
R2: 0.6756
R1: 0.6751
 
PP: 0.6748
 
S1: 0.6743
S2: 0.6740
S3: 0.6735
USDCAD
R3: 1.3275
R2: 1.3270
R1: 1.3265
 
PP: 1.3260
 
S1: 1.3255
S2: 1.3250
S3: 1.3245
EURJPY
R3: 124.98
R2: 124.90
R1: 124.83
 
PP: 124.75
 
S1: 124.68
S2: 124.60
S3: 124.53
EURGBP
R3: 0.8836
R2: 0.8827
R1: 0.8821
 
PP: 0.8812
 
S1: 0.8806
S2: 0.8797
S3: 0.8791
EURCHF
R3: 1.1320
R2: 1.1316
R1: 1.1313
 
PP: 1.1309
 
S1: 1.1306
S2: 1.1302
S3: 1.1299
EURAUD
R3: 1.5856
R2: 1.5850
R1: 1.5843
 
PP: 1.5837
 
S1: 1.5830
S2: 1.5824
S3: 1.5817
EURNZD
R3: 1.6855
R2: 1.6849
R1: 1.6841
 
PP: 1.6835
 
S1: 1.6827
S2: 1.6821
S3: 1.6813
EURCAD
R3: 1.5087
R2: 1.5079
R1: 1.5070
 
PP: 1.5062
 
S1: 1.5053
S2: 1.5045
S3: 1.5036
GBPJPY
R3: 141.82
R2: 141.73
R1: 141.65
 
PP: 141.56
 
S1: 141.48
S2: 141.39
S3: 141.31
CHFJPY
R3: 110.47
R2: 110.42
R1: 110.36
 
PP: 110.31
 
S1: 110.25
S2: 110.20
S3: 110.14
AUDJPY
R3: 78.97
R2: 78.89
R1: 78.84
 
PP: 78.76
 
S1: 78.71
S2: 78.63
S3: 78.58
NZDJPY
R3: 74.27
R2: 74.21
R1: 74.15
 
PP: 74.09
 
S1: 74.03
S2: 73.97
S3: 73.91
CADJPY
R3: 83.01
R2: 82.95
R1: 82.89
 
PP: 82.83
 
S1: 82.77
S2: 82.71
S3: 82.65
GBPCHF
R3: 1.2858
R2: 1.2851
R1: 1.2840
 
PP: 1.2833
 
S1: 1.2822
S2: 1.2815
S3: 1.2804
GBPAUD
R3: 1.8027
R2: 1.8010
R1: 1.7989
 
PP: 1.7972
 
S1: 1.7951
S2: 1.7934
S3: 1.7913
GBPNZD
R3: 1.9163
R2: 1.9144
R1: 1.9122
 
PP: 1.9103
 
S1: 1.9081
S2: 1.9062
S3: 1.9040
GBPCAD
R3: 1.7141
R2: 1.7125
R1: 1.7106
 
PP: 1.7090
 
S1: 1.7071
S2: 1.7055
S3: 1.7036
AUDCHF
R3: 0.7153
R2: 0.7149
R1: 0.7145
 
PP: 0.7141
 
S1: 0.7137
S2: 0.7133
S3: 0.7129
NZDCHF
R3: 0.6731
R2: 0.6726
R1: 0.6722
 
PP: 0.6717
 
S1: 0.6713
S2: 0.6708
S3: 0.6704
CADCHF
R3: 0.7520
R2: 0.7516
R1: 0.7512
 
PP: 0.7508
 
S1: 0.7504
S2: 0.7500
S3: 0.7496
AUDCAD
R3: 0.9522
R2: 0.9518
R1: 0.9514
 
PP: 0.9510
 
S1: 0.9506
S2: 0.9502
S3: 0.9498
NZDCAD
R3: 0.8963
R2: 0.8958
R1: 0.8952
 
PP: 0.8947
 
S1: 0.8941
S2: 0.8936
S3: 0.8930
AUDNZD
R3: 1.0649
R2: 1.0642
R1: 1.0637
 
PP: 1.0630
 
S1: 1.0625
S2: 1.0618
S3: 1.0613
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 18 18:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.12921.13231.13401.13711.13881.14191.1436
USDJPY109.09109.24109.55109.70110.01110.16110.47
GBPUSD1.28051.28421.28651.29021.29251.29621.2985
USDCHF0.99190.99280.99420.99510.99650.99740.9988
AUDUSD0.71230.71450.71590.71810.71950.72170.7231
NZDUSD0.66930.67180.67330.67580.67730.67980.6813
USDCAD1.32011.32201.32401.32591.32791.32981.3318
EURJPY124.11124.26124.52124.67124.93125.08125.34
EURGBP0.87790.87910.88020.88140.88250.88370.8848
EURCHF1.12641.12831.12961.13151.13281.13471.1360
EURAUD1.57081.57421.57881.58221.58681.59021.5948
EURNZD1.67211.67491.67911.68191.68611.68891.6931
EURCAD1.49581.50011.50311.50741.51041.51471.5177
GBPJPY140.82141.02141.29141.49141.76141.96142.23
CHFJPY109.73109.86110.09110.22110.45110.58110.81
AUDJPY78.0278.3078.5478.8279.0679.3479.58
NZDJPY73.5373.7673.9374.1674.3374.5674.73
CADJPY82.1382.3082.5682.7382.9983.1683.42
GBPCHF1.27791.28021.28161.28391.28531.28761.2890
GBPAUD1.78451.78801.79241.79591.80031.80381.8082
GBPNZD1.89881.90211.90601.90931.91321.91651.9204
GBPCAD1.69711.70221.70551.71061.71391.71901.7223
AUDCHF0.70900.71130.71270.71500.71640.71870.7201
NZDCHF0.66770.66950.67060.67240.67350.67530.6764
CADCHF0.74630.74770.74920.75060.75210.75350.7550
AUDCAD0.94470.94730.94920.95180.95370.95630.9582
NZDCAD0.88950.89190.89320.89560.89690.89930.9006
AUDNZD1.05861.06001.06161.06301.06461.06601.0676
4H
EURUSD
R3: 1.1436
R2: 1.1419
R1: 1.1388
 
PP: 1.1371
 
S1: 1.1340
S2: 1.1323
S3: 1.1292
USDJPY
R3: 110.47
R2: 110.16
R1: 110.01
 
PP: 109.70
 
S1: 109.55
S2: 109.24
S3: 109.09
GBPUSD
R3: 1.2985
R2: 1.2962
R1: 1.2925
 
PP: 1.2902
 
S1: 1.2865
S2: 1.2842
S3: 1.2805
USDCHF
R3: 0.9988
R2: 0.9974
R1: 0.9965
 
PP: 0.9951
 
S1: 0.9942
S2: 0.9928
S3: 0.9919
AUDUSD
R3: 0.7231
R2: 0.7217
R1: 0.7195
 
PP: 0.7181
 
S1: 0.7159
S2: 0.7145
S3: 0.7123
NZDUSD
R3: 0.6813
R2: 0.6798
R1: 0.6773
 
PP: 0.6758
 
S1: 0.6733
S2: 0.6718
S3: 0.6693
USDCAD
R3: 1.3318
R2: 1.3298
R1: 1.3279
 
PP: 1.3259
 
S1: 1.3240
S2: 1.3220
S3: 1.3201
EURJPY
R3: 125.34
R2: 125.08
R1: 124.93
 
PP: 124.67
 
S1: 124.52
S2: 124.26
S3: 124.11
EURGBP
R3: 0.8848
R2: 0.8837
R1: 0.8825
 
PP: 0.8814
 
S1: 0.8802
S2: 0.8791
S3: 0.8779
EURCHF
R3: 1.1360
R2: 1.1347
R1: 1.1328
 
PP: 1.1315
 
S1: 1.1296
S2: 1.1283
S3: 1.1264
EURAUD
R3: 1.5948
R2: 1.5902
R1: 1.5868
 
PP: 1.5822
 
S1: 1.5788
S2: 1.5742
S3: 1.5708
EURNZD
R3: 1.6931
R2: 1.6889
R1: 1.6861
 
PP: 1.6819
 
S1: 1.6791
S2: 1.6749
S3: 1.6721
EURCAD
R3: 1.5177
R2: 1.5147
R1: 1.5104
 
PP: 1.5074
 
S1: 1.5031
S2: 1.5001
S3: 1.4958
GBPJPY
R3: 142.23
R2: 141.96
R1: 141.76
 
PP: 141.49
 
S1: 141.29
S2: 141.02
S3: 140.82
CHFJPY
R3: 110.81
R2: 110.58
R1: 110.45
 
PP: 110.22
 
S1: 110.09
S2: 109.86
S3: 109.73
AUDJPY
R3: 79.58
R2: 79.34
R1: 79.06
 
PP: 78.82
 
S1: 78.54
S2: 78.30
S3: 78.02
NZDJPY
R3: 74.73
R2: 74.56
R1: 74.33
 
PP: 74.16
 
S1: 73.93
S2: 73.76
S3: 73.53
CADJPY
R3: 83.42
R2: 83.16
R1: 82.99
 
PP: 82.73
 
S1: 82.56
S2: 82.30
S3: 82.13
GBPCHF
R3: 1.2890
R2: 1.2876
R1: 1.2853
 
PP: 1.2839
 
S1: 1.2816
S2: 1.2802
S3: 1.2779
GBPAUD
R3: 1.8082
R2: 1.8038
R1: 1.8003
 
PP: 1.7959
 
S1: 1.7924
S2: 1.7880
S3: 1.7845
GBPNZD
R3: 1.9204
R2: 1.9165
R1: 1.9132
 
PP: 1.9093
 
S1: 1.9060
S2: 1.9021
S3: 1.8988
GBPCAD
R3: 1.7223
R2: 1.7190
R1: 1.7139
 
PP: 1.7106
 
S1: 1.7055
S2: 1.7022
S3: 1.6971
AUDCHF
R3: 0.7201
R2: 0.7187
R1: 0.7164
 
PP: 0.7150
 
S1: 0.7127
S2: 0.7113
S3: 0.7090
NZDCHF
R3: 0.6764
R2: 0.6753
R1: 0.6735
 
PP: 0.6724
 
S1: 0.6706
S2: 0.6695
S3: 0.6677
CADCHF
R3: 0.7550
R2: 0.7535
R1: 0.7521
 
PP: 0.7506
 
S1: 0.7492
S2: 0.7477
S3: 0.7463
AUDCAD
R3: 0.9582
R2: 0.9563
R1: 0.9537
 
PP: 0.9518
 
S1: 0.9492
S2: 0.9473
S3: 0.9447
NZDCAD
R3: 0.9006
R2: 0.8993
R1: 0.8969
 
PP: 0.8956
 
S1: 0.8932
S2: 0.8919
S3: 0.8895
AUDNZD
R3: 1.0676
R2: 1.0660
R1: 1.0646
 
PP: 1.0630
 
S1: 1.0616
S2: 1.0600
S3: 1.0586
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 18 18:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.13351.13521.13711.13881.14071.14241.1443
USDJPY108.11108.40108.82109.11109.53109.82110.24
GBPUSD1.27091.27711.28781.29401.30471.31091.3216
USDCHF0.98370.98630.99030.99290.99690.99951.0035
AUDUSD0.70760.71110.71520.71870.72280.72630.7304
NZDUSD0.66700.66990.67300.67590.67900.68190.6850
USDCAD1.31731.32111.32451.32831.33171.33551.3389
EURJPY122.95123.34123.89124.28124.83125.22125.77
EURGBP0.86250.86940.87330.88020.88410.89100.8949
EURCHF1.12331.12541.12891.13101.13451.13661.1401
EURAUD1.56231.57011.57671.58451.59111.59891.6055
EURNZD1.66241.67061.67731.68551.69221.70041.7071
EURCAD1.49951.50451.50841.51341.51731.52231.5262
GBPJPY137.47138.49140.18141.20142.89143.91145.60
CHFJPY108.61109.04109.47109.90110.33110.76111.19
AUDJPY76.6877.2277.9078.4479.1279.6680.34
NZDJPY72.2972.7573.3173.7774.3374.7975.35
CADJPY80.7081.1381.7182.1482.7283.1583.73
GBPCHF1.25991.26641.27881.28531.29771.30421.3166
GBPAUD1.77871.78601.79571.80301.81271.82001.8297
GBPNZD1.87781.88831.90421.91471.93061.94111.9570
GBPCAD1.68961.69781.71121.71941.73281.74101.7544
AUDCHF0.70150.70510.71020.71380.71890.72250.7276
NZDCHF0.66150.66450.66840.67140.67530.67830.6822
CADCHF0.74070.74280.74580.74790.75090.75300.7560
AUDCAD0.94370.94680.95100.95410.95830.96140.9656
NZDCAD0.88860.89100.89450.89690.90040.90280.9063
AUDNZD1.04881.05281.05811.06211.06741.07141.0767
D
EURUSD
R3: 1.1443
R2: 1.1424
R1: 1.1407
 
PP: 1.1388
 
S1: 1.1371
S2: 1.1352
S3: 1.1335
USDJPY
R3: 110.24
R2: 109.82
R1: 109.53
 
PP: 109.11
 
S1: 108.82
S2: 108.40
S3: 108.11
GBPUSD
R3: 1.3216
R2: 1.3109
R1: 1.3047
 
PP: 1.2940
 
S1: 1.2878
S2: 1.2771
S3: 1.2709
USDCHF
R3: 1.0035
R2: 0.9995
R1: 0.9969
 
PP: 0.9929
 
S1: 0.9903
S2: 0.9863
S3: 0.9837
AUDUSD
R3: 0.7304
R2: 0.7263
R1: 0.7228
 
PP: 0.7187
 
S1: 0.7152
S2: 0.7111
S3: 0.7076
NZDUSD
R3: 0.6850
R2: 0.6819
R1: 0.6790
 
PP: 0.6759
 
S1: 0.6730
S2: 0.6699
S3: 0.6670
USDCAD
R3: 1.3389
R2: 1.3355
R1: 1.3317
 
PP: 1.3283
 
S1: 1.3245
S2: 1.3211
S3: 1.3173
EURJPY
R3: 125.77
R2: 125.22
R1: 124.83
 
PP: 124.28
 
S1: 123.89
S2: 123.34
S3: 122.95
EURGBP
R3: 0.8949
R2: 0.8910
R1: 0.8841
 
PP: 0.8802
 
S1: 0.8733
S2: 0.8694
S3: 0.8625
EURCHF
R3: 1.1401
R2: 1.1366
R1: 1.1345
 
PP: 1.1310
 
S1: 1.1289
S2: 1.1254
S3: 1.1233
EURAUD
R3: 1.6055
R2: 1.5989
R1: 1.5911
 
PP: 1.5845
 
S1: 1.5767
S2: 1.5701
S3: 1.5623
EURNZD
R3: 1.7071
R2: 1.7004
R1: 1.6922
 
PP: 1.6855
 
S1: 1.6773
S2: 1.6706
S3: 1.6624
EURCAD
R3: 1.5262
R2: 1.5223
R1: 1.5173
 
PP: 1.5134
 
S1: 1.5084
S2: 1.5045
S3: 1.4995
GBPJPY
R3: 145.60
R2: 143.91
R1: 142.89
 
PP: 141.20
 
S1: 140.18
S2: 138.49
S3: 137.47
CHFJPY
R3: 111.19
R2: 110.76
R1: 110.33
 
PP: 109.90
 
S1: 109.47
S2: 109.04
S3: 108.61
AUDJPY
R3: 80.34
R2: 79.66
R1: 79.12
 
PP: 78.44
 
S1: 77.90
S2: 77.22
S3: 76.68
NZDJPY
R3: 75.35
R2: 74.79
R1: 74.33
 
PP: 73.77
 
S1: 73.31
S2: 72.75
S3: 72.29
CADJPY
R3: 83.73
R2: 83.15
R1: 82.72
 
PP: 82.14
 
S1: 81.71
S2: 81.13
S3: 80.70
GBPCHF
R3: 1.3166
R2: 1.3042
R1: 1.2977
 
PP: 1.2853
 
S1: 1.2788
S2: 1.2664
S3: 1.2599
GBPAUD
R3: 1.8297
R2: 1.8200
R1: 1.8127
 
PP: 1.8030
 
S1: 1.7957
S2: 1.7860
S3: 1.7787
GBPNZD
R3: 1.9570
R2: 1.9411
R1: 1.9306
 
PP: 1.9147
 
S1: 1.9042
S2: 1.8883
S3: 1.8778
GBPCAD
R3: 1.7544
R2: 1.7410
R1: 1.7328
 
PP: 1.7194
 
S1: 1.7112
S2: 1.6978
S3: 1.6896
AUDCHF
R3: 0.7276
R2: 0.7225
R1: 0.7189
 
PP: 0.7138
 
S1: 0.7102
S2: 0.7051
S3: 0.7015
NZDCHF
R3: 0.6822
R2: 0.6783
R1: 0.6753
 
PP: 0.6714
 
S1: 0.6684
S2: 0.6645
S3: 0.6615
CADCHF
R3: 0.7560
R2: 0.7530
R1: 0.7509
 
PP: 0.7479
 
S1: 0.7458
S2: 0.7428
S3: 0.7407
AUDCAD
R3: 0.9656
R2: 0.9614
R1: 0.9583
 
PP: 0.9541
 
S1: 0.9510
S2: 0.9468
S3: 0.9437
NZDCAD
R3: 0.9063
R2: 0.9028
R1: 0.9004
 
PP: 0.8969
 
S1: 0.8945
S2: 0.8910
S3: 0.8886
AUDNZD
R3: 1.0767
R2: 1.0714
R1: 1.0674
 
PP: 1.0621
 
S1: 1.0581
S2: 1.0528
S3: 1.0488
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 17 21:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.12131.13051.13871.14791.15611.16531.1735
USDJPY106.54107.15107.86108.47109.18109.79110.50
GBPUSD1.25661.26321.27351.28011.29041.29701.3073
USDCHF0.95790.96480.97440.98130.99090.99781.0074
AUDUSD0.70140.70630.71390.71880.72640.73130.7389
NZDUSD0.66080.66570.67460.67950.68840.69330.7022
USDCAD1.29551.30671.31661.32781.33771.34891.3588
EURJPY121.89122.64123.58124.33125.27126.02126.96
EURGBP0.87430.88320.88830.89720.90230.91120.9163
EURCHF1.10861.11481.12171.12791.13481.14101.1479
EURAUD1.55321.57101.58001.59781.60681.62461.6336
EURNZD1.63851.65771.66781.68701.69711.71631.7264
EURCAD1.49631.50571.51361.52301.53091.54031.5482
GBPJPY136.01136.72138.06138.77140.11140.82142.16
CHFJPY108.08108.93109.62110.47111.16112.01112.70
AUDJPY76.1476.5877.4777.9178.8079.2480.13
NZDJPY72.0072.4573.3173.7674.6275.0775.93
CADJPY79.4680.1681.0081.7082.5483.2484.08
GBPCHF1.22541.23361.24851.25671.27161.27981.2947
GBPAUD1.72891.74511.76211.77831.79531.81151.8285
GBPNZD1.82171.84091.85991.87911.89811.91731.9363
GBPCAD1.65271.66431.68381.69541.71491.72651.7460
AUDCHF0.68550.69060.70050.70560.71550.72060.7305
NZDCHF0.64880.65370.66310.66800.67740.68230.6917
CADCHF0.72190.72750.73460.74020.74730.75290.7600
AUDCAD0.93720.94130.94930.95340.96140.96550.9735
NZDCAD0.88100.88620.89640.90160.91180.91700.9272
AUDNZD1.04221.04811.05221.05811.06221.06811.0722
W
EURUSD
R3: 1.1735
R2: 1.1653
R1: 1.1561
 
PP: 1.1479
 
S1: 1.1387
S2: 1.1305
S3: 1.1213
USDJPY
R3: 110.50
R2: 109.79
R1: 109.18
 
PP: 108.47
 
S1: 107.86
S2: 107.15
S3: 106.54
GBPUSD
R3: 1.3073
R2: 1.2970
R1: 1.2904
 
PP: 1.2801
 
S1: 1.2735
S2: 1.2632
S3: 1.2566
USDCHF
R3: 1.0074
R2: 0.9978
R1: 0.9909
 
PP: 0.9813
 
S1: 0.9744
S2: 0.9648
S3: 0.9579
AUDUSD
R3: 0.7389
R2: 0.7313
R1: 0.7264
 
PP: 0.7188
 
S1: 0.7139
S2: 0.7063
S3: 0.7014
NZDUSD
R3: 0.7022
R2: 0.6933
R1: 0.6884
 
PP: 0.6795
 
S1: 0.6746
S2: 0.6657
S3: 0.6608
USDCAD
R3: 1.3588
R2: 1.3489
R1: 1.3377
 
PP: 1.3278
 
S1: 1.3166
S2: 1.3067
S3: 1.2955
EURJPY
R3: 126.96
R2: 126.02
R1: 125.27
 
PP: 124.33
 
S1: 123.58
S2: 122.64
S3: 121.89
EURGBP
R3: 0.9163
R2: 0.9112
R1: 0.9023
 
PP: 0.8972
 
S1: 0.8883
S2: 0.8832
S3: 0.8743
EURCHF
R3: 1.1479
R2: 1.1410
R1: 1.1348
 
PP: 1.1279
 
S1: 1.1217
S2: 1.1148
S3: 1.1086
EURAUD
R3: 1.6336
R2: 1.6246
R1: 1.6068
 
PP: 1.5978
 
S1: 1.5800
S2: 1.5710
S3: 1.5532
EURNZD
R3: 1.7264
R2: 1.7163
R1: 1.6971
 
PP: 1.6870
 
S1: 1.6678
S2: 1.6577
S3: 1.6385
EURCAD
R3: 1.5482
R2: 1.5403
R1: 1.5309
 
PP: 1.5230
 
S1: 1.5136
S2: 1.5057
S3: 1.4963
GBPJPY
R3: 142.16
R2: 140.82
R1: 140.11
 
PP: 138.77
 
S1: 138.06
S2: 136.72
S3: 136.01
CHFJPY
R3: 112.70
R2: 112.01
R1: 111.16
 
PP: 110.47
 
S1: 109.62
S2: 108.93
S3: 108.08
AUDJPY
R3: 80.13
R2: 79.24
R1: 78.80
 
PP: 77.91
 
S1: 77.47
S2: 76.58
S3: 76.14
NZDJPY
R3: 75.93
R2: 75.07
R1: 74.62
 
PP: 73.76
 
S1: 73.31
S2: 72.45
S3: 72.00
CADJPY
R3: 84.08
R2: 83.24
R1: 82.54
 
PP: 81.70
 
S1: 81.00
S2: 80.16
S3: 79.46
GBPCHF
R3: 1.2947
R2: 1.2798
R1: 1.2716
 
PP: 1.2567
 
S1: 1.2485
S2: 1.2336
S3: 1.2254
GBPAUD
R3: 1.8285
R2: 1.8115
R1: 1.7953
 
PP: 1.7783
 
S1: 1.7621
S2: 1.7451
S3: 1.7289
GBPNZD
R3: 1.9363
R2: 1.9173
R1: 1.8981
 
PP: 1.8791
 
S1: 1.8599
S2: 1.8409
S3: 1.8217
GBPCAD
R3: 1.7460
R2: 1.7265
R1: 1.7149
 
PP: 1.6954
 
S1: 1.6838
S2: 1.6643
S3: 1.6527
AUDCHF
R3: 0.7305
R2: 0.7206
R1: 0.7155
 
PP: 0.7056
 
S1: 0.7005
S2: 0.6906
S3: 0.6855
NZDCHF
R3: 0.6917
R2: 0.6823
R1: 0.6774
 
PP: 0.6680
 
S1: 0.6631
S2: 0.6537
S3: 0.6488
CADCHF
R3: 0.7600
R2: 0.7529
R1: 0.7473
 
PP: 0.7402
 
S1: 0.7346
S2: 0.7275
S3: 0.7219
AUDCAD
R3: 0.9735
R2: 0.9655
R1: 0.9614
 
PP: 0.9534
 
S1: 0.9493
S2: 0.9413
S3: 0.9372
NZDCAD
R3: 0.9272
R2: 0.9170
R1: 0.9118
 
PP: 0.9016
 
S1: 0.8964
S2: 0.8862
S3: 0.8810
AUDNZD
R3: 1.0722
R2: 1.0681
R1: 1.0622
 
PP: 1.0581
 
S1: 1.0522
S2: 1.0481
S3: 1.0422
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 11 21:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.11131.11921.13291.14081.15451.16241.1761
USDJPY103.89106.73108.16111.00112.43115.27116.70
GBPUSD1.21771.23271.25401.26901.29031.30531.3266
USDCHF0.95150.96520.97340.98710.99531.00901.0172
AUDUSD0.65360.67760.69140.71540.72920.75320.7670
NZDUSD0.63390.65150.66170.67930.68950.70710.7173
USDCAD1.28051.29821.33111.34881.38171.39941.4323
EURJPY120.40122.88124.30126.78128.20130.68132.10
EURGBP0.86500.87560.88750.89810.91000.92060.9325
EURCHF1.08991.10371.11451.12831.13911.15291.1637
EURAUD1.46581.50011.56321.59751.66061.69491.7580
EURNZD1.57681.60451.65571.68341.73461.76231.8135
EURCAD1.37971.43561.49971.55561.61971.67561.7397
GBPJPY130.66134.77137.30141.41143.94148.05150.58
CHFJPY105.02107.55109.59112.12114.16116.69118.73
AUDJPY68.1772.6574.9779.4581.7786.2588.57
NZDJPY66.4269.9671.7975.3377.1680.7082.53
CADJPY68.6073.3076.8481.5485.0889.7893.32
GBPCHF1.19281.21541.23351.25611.27421.29681.3149
GBPAUD1.65021.68551.74701.78231.84381.87911.9406
GBPNZD1.73631.77431.83631.87431.93631.97432.0363
GBPCAD1.56041.61521.67731.73211.79421.84901.9111
AUDCHF0.62780.65890.67560.70670.72340.75450.7712
NZDCHF0.60770.63190.64570.66990.68370.70790.7217
CADCHF0.62730.66140.69070.72480.75410.78820.8175
AUDCAD0.90610.93080.94620.97090.98631.01101.0264
NZDCAD0.85500.88140.89870.92510.94240.96880.9861
AUDNZD1.01471.02891.03921.05341.06371.07791.0882
M
EURUSD
R3: 1.1761
R2: 1.1624
R1: 1.1545
 
PP: 1.1408
 
S1: 1.1329
S2: 1.1192
S3: 1.1113
USDJPY
R3: 116.70
R2: 115.27
R1: 112.43
 
PP: 111.00
 
S1: 108.16
S2: 106.73
S3: 103.89
GBPUSD
R3: 1.3266
R2: 1.3053
R1: 1.2903
 
PP: 1.2690
 
S1: 1.2540
S2: 1.2327
S3: 1.2177
USDCHF
R3: 1.0172
R2: 1.0090
R1: 0.9953
 
PP: 0.9871
 
S1: 0.9734
S2: 0.9652
S3: 0.9515
AUDUSD
R3: 0.7670
R2: 0.7532
R1: 0.7292
 
PP: 0.7154
 
S1: 0.6914
S2: 0.6776
S3: 0.6536
NZDUSD
R3: 0.7173
R2: 0.7071
R1: 0.6895
 
PP: 0.6793
 
S1: 0.6617
S2: 0.6515
S3: 0.6339
USDCAD
R3: 1.4323
R2: 1.3994
R1: 1.3817
 
PP: 1.3488
 
S1: 1.3311
S2: 1.2982
S3: 1.2805
EURJPY
R3: 132.10
R2: 130.68
R1: 128.20
 
PP: 126.78
 
S1: 124.30
S2: 122.88
S3: 120.40
EURGBP
R3: 0.9325
R2: 0.9206
R1: 0.9100
 
PP: 0.8981
 
S1: 0.8875
S2: 0.8756
S3: 0.8650
EURCHF
R3: 1.1637
R2: 1.1529
R1: 1.1391
 
PP: 1.1283
 
S1: 1.1145
S2: 1.1037
S3: 1.0899
EURAUD
R3: 1.7580
R2: 1.6949
R1: 1.6606
 
PP: 1.5975
 
S1: 1.5632
S2: 1.5001
S3: 1.4658
EURNZD
R3: 1.8135
R2: 1.7623
R1: 1.7346
 
PP: 1.6834
 
S1: 1.6557
S2: 1.6045
S3: 1.5768
EURCAD
R3: 1.7397
R2: 1.6756
R1: 1.6197
 
PP: 1.5556
 
S1: 1.4997
S2: 1.4356
S3: 1.3797
GBPJPY
R3: 150.58
R2: 148.05
R1: 143.94
 
PP: 141.41
 
S1: 137.30
S2: 134.77
S3: 130.66
CHFJPY
R3: 118.73
R2: 116.69
R1: 114.16
 
PP: 112.12
 
S1: 109.59
S2: 107.55
S3: 105.02
AUDJPY
R3: 88.57
R2: 86.25
R1: 81.77
 
PP: 79.45
 
S1: 74.97
S2: 72.65
S3: 68.17
NZDJPY
R3: 82.53
R2: 80.70
R1: 77.16
 
PP: 75.33
 
S1: 71.79
S2: 69.96
S3: 66.42
CADJPY
R3: 93.32
R2: 89.78
R1: 85.08
 
PP: 81.54
 
S1: 76.84
S2: 73.30
S3: 68.60
GBPCHF
R3: 1.3149
R2: 1.2968
R1: 1.2742
 
PP: 1.2561
 
S1: 1.2335
S2: 1.2154
S3: 1.1928
GBPAUD
R3: 1.9406
R2: 1.8791
R1: 1.8438
 
PP: 1.7823
 
S1: 1.7470
S2: 1.6855
S3: 1.6502
GBPNZD
R3: 2.0363
R2: 1.9743
R1: 1.9363
 
PP: 1.8743
 
S1: 1.8363
S2: 1.7743
S3: 1.7363
GBPCAD
R3: 1.9111
R2: 1.8490
R1: 1.7942
 
PP: 1.7321
 
S1: 1.6773
S2: 1.6152
S3: 1.5604
AUDCHF
R3: 0.7712
R2: 0.7545
R1: 0.7234
 
PP: 0.7067
 
S1: 0.6756
S2: 0.6589
S3: 0.6278
NZDCHF
R3: 0.7217
R2: 0.7079
R1: 0.6837
 
PP: 0.6699
 
S1: 0.6457
S2: 0.6319
S3: 0.6077
CADCHF
R3: 0.8175
R2: 0.7882
R1: 0.7541
 
PP: 0.7248
 
S1: 0.6907
S2: 0.6614
S3: 0.6273
AUDCAD
R3: 1.0264
R2: 1.0110
R1: 0.9863
 
PP: 0.9709
 
S1: 0.9462
S2: 0.9308
S3: 0.9061
NZDCAD
R3: 0.9861
R2: 0.9688
R1: 0.9424
 
PP: 0.9251
 
S1: 0.8987
S2: 0.8814
S3: 0.8550
AUDNZD
R3: 1.0882
R2: 1.0779
R1: 1.0637
 
PP: 1.0534
 
S1: 1.0392
S2: 1.0289
S3: 1.0147
Last Updated: Jan 18 18:25 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.13621.13641.13571.1358
USDJPY109.80109.86109.75109.85
GBPUSD1.28971.29031.28801.2887
USDCHF0.99540.99580.99520.9956
AUDUSD0.71710.71760.71690.7173
NZDUSD0.67490.67520.67440.6747
USDCAD1.32631.32641.32541.3261
EURJPY124.75124.81124.66124.77
EURGBP0.88100.88190.88040.8814
EURCHF1.13111.13121.13051.1310
EURAUD1.58441.58451.58321.5835
EURNZD1.68361.68421.68281.6834
EURCAD1.50701.50711.50541.5061
GBPJPY141.60141.65141.48141.56
CHFJPY110.30110.36110.25110.31
AUDJPY78.7578.8278.6978.78
NZDJPY74.1074.1574.0374.09
CADJPY82.7882.8982.7782.83
GBPCHF1.28391.28431.28251.2830
GBPAUD1.79851.79941.79561.7967
GBPNZD1.91111.91251.90841.9100
GBPCAD1.71071.71081.70731.7088
AUDCHF0.71390.71440.71360.7142
NZDCHF0.67180.67220.67130.6717
CADCHF0.75060.75120.75040.7508
AUDCAD0.95090.95130.95050.9511
NZDCAD0.89500.89530.89420.8946
AUDNZD1.06261.06351.06231.0632
H
EURUSD
O: 1.1362
H: 1.1364
L: 1.1357
C: 1.1358
USDJPY
O: 109.80
H: 109.86
L: 109.75
C: 109.85
GBPUSD
O: 1.2897
H: 1.2903
L: 1.2880
C: 1.2887
USDCHF
O: 0.9954
H: 0.9958
L: 0.9952
C: 0.9956
AUDUSD
O: 0.7171
H: 0.7176
L: 0.7169
C: 0.7173
NZDUSD
O: 0.6749
H: 0.6752
L: 0.6744
C: 0.6747
USDCAD
O: 1.3263
H: 1.3264
L: 1.3254
C: 1.3261
EURJPY
O: 124.75
H: 124.81
L: 124.66
C: 124.77
EURGBP
O: 0.8810
H: 0.8819
L: 0.8804
C: 0.8814
EURCHF
O: 1.1311
H: 1.1312
L: 1.1305
C: 1.1310
EURAUD
O: 1.5844
H: 1.5845
L: 1.5832
C: 1.5835
EURNZD
O: 1.6836
H: 1.6842
L: 1.6828
C: 1.6834
EURCAD
O: 1.5070
H: 1.5071
L: 1.5054
C: 1.5061
GBPJPY
O: 141.60
H: 141.65
L: 141.48
C: 141.56
CHFJPY
O: 110.30
H: 110.36
L: 110.25
C: 110.31
AUDJPY
O: 78.75
H: 78.82
L: 78.69
C: 78.78
NZDJPY
O: 74.10
H: 74.15
L: 74.03
C: 74.09
CADJPY
O: 82.78
H: 82.89
L: 82.77
C: 82.83
GBPCHF
O: 1.2839
H: 1.2843
L: 1.2825
C: 1.2830
GBPAUD
O: 1.7985
H: 1.7994
L: 1.7956
C: 1.7967
GBPNZD
O: 1.9111
H: 1.9125
L: 1.9084
C: 1.9100
GBPCAD
O: 1.7107
H: 1.7108
L: 1.7073
C: 1.7088
AUDCHF
O: 0.7139
H: 0.7144
L: 0.7136
C: 0.7142
NZDCHF
O: 0.6718
H: 0.6722
L: 0.6713
C: 0.6717
CADCHF
O: 0.7506
H: 0.7512
L: 0.7504
C: 0.7508
AUDCAD
O: 0.9509
H: 0.9513
L: 0.9505
C: 0.9511
NZDCAD
O: 0.8950
H: 0.8953
L: 0.8942
C: 0.8946
AUDNZD
O: 1.0626
H: 1.0635
L: 1.0623
C: 1.0632
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 18 18:00 GMT

4HOHLC
EURUSD1.13981.14011.13531.1358
USDJPY109.42109.86109.40109.85
GBPUSD1.29301.29401.28801.2887
USDCHF0.99420.99600.99370.9956
AUDUSD0.71920.72030.71670.7173
NZDUSD0.67700.67840.67440.6747
USDCAD1.32561.32771.32381.3261
EURJPY124.72124.83124.42124.77
EURGBP0.88150.88250.88020.8814
EURCHF1.13321.13331.13011.1310
EURAUD1.58471.58551.57751.5835
EURNZD1.68371.68461.67761.6834
EURCAD1.51091.51171.50441.5061
GBPJPY141.50141.69141.22141.56
CHFJPY110.06110.36110.00110.31
AUDJPY78.6979.1078.5878.78
NZDJPY74.0774.4074.0074.09
CADJPY82.5582.8982.4682.83
GBPCHF1.28551.28621.28251.2830
GBPAUD1.79781.79951.79161.7967
GBPNZD1.91011.91251.90531.9100
GBPCAD1.71411.71571.70731.7088
AUDCHF0.71500.71720.71350.7142
NZDCHF0.67310.67420.67130.6717
CADCHF0.75000.75190.74900.7508
AUDCAD0.95350.95440.94990.9511
NZDCAD0.89740.89790.89420.8946
AUDNZD1.06241.06441.06141.0632
4H
EURUSD
O: 1.1398
H: 1.1401
L: 1.1353
C: 1.1358
USDJPY
O: 109.42
H: 109.86
L: 109.40
C: 109.85
GBPUSD
O: 1.2930
H: 1.2940
L: 1.2880
C: 1.2887
USDCHF
O: 0.9942
H: 0.9960
L: 0.9937
C: 0.9956
AUDUSD
O: 0.7192
H: 0.7203
L: 0.7167
C: 0.7173
NZDUSD
O: 0.6770
H: 0.6784
L: 0.6744
C: 0.6747
USDCAD
O: 1.3256
H: 1.3277
L: 1.3238
C: 1.3261
EURJPY
O: 124.72
H: 124.83
L: 124.42
C: 124.77
EURGBP
O: 0.8815
H: 0.8825
L: 0.8802
C: 0.8814
EURCHF
O: 1.1332
H: 1.1333
L: 1.1301
C: 1.1310
EURAUD
O: 1.5847
H: 1.5855
L: 1.5775
C: 1.5835
EURNZD
O: 1.6837
H: 1.6846
L: 1.6776
C: 1.6834
EURCAD
O: 1.5109
H: 1.5117
L: 1.5044
C: 1.5061
GBPJPY
O: 141.50
H: 141.69
L: 141.22
C: 141.56
CHFJPY
O: 110.06
H: 110.36
L: 110.00
C: 110.31
AUDJPY
O: 78.69
H: 79.10
L: 78.58
C: 78.78
NZDJPY
O: 74.07
H: 74.40
L: 74.00
C: 74.09
CADJPY
O: 82.55
H: 82.89
L: 82.46
C: 82.83
GBPCHF
O: 1.2855
H: 1.2862
L: 1.2825
C: 1.2830
GBPAUD
O: 1.7978
H: 1.7995
L: 1.7916
C: 1.7967
GBPNZD
O: 1.9101
H: 1.9125
L: 1.9053
C: 1.9100
GBPCAD
O: 1.7141
H: 1.7157
L: 1.7073
C: 1.7088
AUDCHF
O: 0.7150
H: 0.7172
L: 0.7135
C: 0.7142
NZDCHF
O: 0.6731
H: 0.6742
L: 0.6713
C: 0.6717
CADCHF
O: 0.7500
H: 0.7519
L: 0.7490
C: 0.7508
AUDCAD
O: 0.9535
H: 0.9544
L: 0.9499
C: 0.9511
NZDCAD
O: 0.8974
H: 0.8979
L: 0.8942
C: 0.8946
AUDNZD
O: 1.0624
H: 1.0644
L: 1.0614
C: 1.0632
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 18 18:00 GMT

DOHLC
EURUSD1.13921.14061.13701.1389
USDJPY109.08109.40108.69109.24
GBPUSD1.28821.30011.28321.2986
USDCHF0.99020.99550.98890.9943
AUDUSD0.71690.72220.71460.7193
NZDUSD0.67760.67870.67270.6762
USDCAD1.32561.33201.32481.3280
EURJPY124.28124.68123.74124.43
EURGBP0.88430.88710.87630.8772
EURCHF1.12831.13321.12761.1323
EURAUD1.58921.59231.57791.5833
EURNZD1.68181.69371.67881.6840
EURCAD1.51001.51841.50951.5123
GBPJPY140.54142.22139.51141.87
CHFJPY110.17110.34109.48109.89
AUDJPY78.2078.9877.7678.58
NZDJPY73.9374.2273.2073.88
CADJPY82.2882.5881.5782.28
GBPCHF1.27571.29191.27301.2911
GBPAUD1.79761.81031.79331.8054
GBPNZD1.90151.92521.89881.9201
GBPCAD1.70741.72761.70601.7246
AUDCHF0.70990.71750.70880.7152
NZDCHF0.67080.67440.66750.6723
CADCHF0.74710.75010.74500.7487
AUDCAD0.95030.95710.94980.9553
NZDCAD0.89820.89940.89350.8979
AUDNZD1.05771.06601.05671.0635
D
EURUSD
O: 1.1392
H: 1.1406
L: 1.1370
C: 1.1389
USDJPY
O: 109.08
H: 109.40
L: 108.69
C: 109.24
GBPUSD
O: 1.2882
H: 1.3001
L: 1.2832
C: 1.2986
USDCHF
O: 0.9902
H: 0.9955
L: 0.9889
C: 0.9943
AUDUSD
O: 0.7169
H: 0.7222
L: 0.7146
C: 0.7193
NZDUSD
O: 0.6776
H: 0.6787
L: 0.6727
C: 0.6762
USDCAD
O: 1.3256
H: 1.3320
L: 1.3248
C: 1.3280
EURJPY
O: 124.28
H: 124.68
L: 123.74
C: 124.43
EURGBP
O: 0.8843
H: 0.8871
L: 0.8763
C: 0.8772
EURCHF
O: 1.1283
H: 1.1332
L: 1.1276
C: 1.1323
EURAUD
O: 1.5892
H: 1.5923
L: 1.5779
C: 1.5833
EURNZD
O: 1.6818
H: 1.6937
L: 1.6788
C: 1.6840
EURCAD
O: 1.5100
H: 1.5184
L: 1.5095
C: 1.5123
GBPJPY
O: 140.54
H: 142.22
L: 139.51
C: 141.87
CHFJPY
O: 110.17
H: 110.34
L: 109.48
C: 109.89
AUDJPY
O: 78.20
H: 78.98
L: 77.76
C: 78.58
NZDJPY
O: 73.93
H: 74.22
L: 73.20
C: 73.88
CADJPY
O: 82.28
H: 82.58
L: 81.57
C: 82.28
GBPCHF
O: 1.2757
H: 1.2919
L: 1.2730
C: 1.2911
GBPAUD
O: 1.7976
H: 1.8103
L: 1.7933
C: 1.8054
GBPNZD
O: 1.9015
H: 1.9252
L: 1.8988
C: 1.9201
GBPCAD
O: 1.7074
H: 1.7276
L: 1.7060
C: 1.7246
AUDCHF
O: 0.7099
H: 0.7175
L: 0.7088
C: 0.7152
NZDCHF
O: 0.6708
H: 0.6744
L: 0.6675
C: 0.6723
CADCHF
O: 0.7471
H: 0.7501
L: 0.7450
C: 0.7487
AUDCAD
O: 0.9503
H: 0.9571
L: 0.9498
C: 0.9553
NZDCAD
O: 0.8982
H: 0.8994
L: 0.8935
C: 0.8979
AUDNZD
O: 1.0577
H: 1.0660
L: 1.0567
C: 1.0635
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 17 21:59 GMT

WOHLC
EURUSD1.13961.15701.13961.1470
USDJPY108.54109.09107.77108.56
GBPUSD1.27281.28671.26981.2838
USDCHF0.98690.98810.97160.9841
AUDUSD0.71150.72360.71110.7216
NZDUSD0.67460.68450.67070.6834
USDCAD1.33801.33901.31791.3265
EURJPY123.72125.09123.40124.51
EURGBP0.89560.90620.89220.8933
EURCHF1.12471.13411.12101.1286
EURAUD1.60111.61551.58871.5891
EURNZD1.68991.70611.67681.6780
EURCAD1.52491.53231.51501.5216
GBPJPY138.14139.49137.44139.39
CHFJPY109.97111.31109.77110.32
AUDJPY77.2578.3677.0378.35
NZDJPY73.2174.2072.8974.18
CADJPY81.1282.4080.8681.84
GBPCHF1.25631.26501.24191.2633
GBPAUD1.78831.79451.76131.7791
GBPNZD1.88641.89841.86021.8788
GBPCAD1.70271.70711.67601.7032
AUDCHF0.70250.71080.69580.7103
NZDCHF0.66580.67280.65850.6726
CADCHF0.73770.74580.73310.7417
AUDCAD0.95180.95750.94540.9573
NZDCAD0.90240.90690.89150.9065
AUDNZD1.05551.06411.05411.0562
W
EURUSD
O: 1.1396
H: 1.1570
L: 1.1396
C: 1.1470
USDJPY
O: 108.54
H: 109.09
L: 107.77
C: 108.56
GBPUSD
O: 1.2728
H: 1.2867
L: 1.2698
C: 1.2838
USDCHF
O: 0.9869
H: 0.9881
L: 0.9716
C: 0.9841
AUDUSD
O: 0.7115
H: 0.7236
L: 0.7111
C: 0.7216
NZDUSD
O: 0.6746
H: 0.6845
L: 0.6707
C: 0.6834
USDCAD
O: 1.3380
H: 1.3390
L: 1.3179
C: 1.3265
EURJPY
O: 123.72
H: 125.09
L: 123.40
C: 124.51
EURGBP
O: 0.8956
H: 0.9062
L: 0.8922
C: 0.8933
EURCHF
O: 1.1247
H: 1.1341
L: 1.1210
C: 1.1286
EURAUD
O: 1.6011
H: 1.6155
L: 1.5887
C: 1.5891
EURNZD
O: 1.6899
H: 1.7061
L: 1.6768
C: 1.6780
EURCAD
O: 1.5249
H: 1.5323
L: 1.5150
C: 1.5216
GBPJPY
O: 138.14
H: 139.49
L: 137.44
C: 139.39
CHFJPY
O: 109.97
H: 111.31
L: 109.77
C: 110.32
AUDJPY
O: 77.25
H: 78.36
L: 77.03
C: 78.35
NZDJPY
O: 73.21
H: 74.20
L: 72.89
C: 74.18
CADJPY
O: 81.12
H: 82.40
L: 80.86
C: 81.84
GBPCHF
O: 1.2563
H: 1.2650
L: 1.2419
C: 1.2633
GBPAUD
O: 1.7883
H: 1.7945
L: 1.7613
C: 1.7791
GBPNZD
O: 1.8864
H: 1.8984
L: 1.8602
C: 1.8788
GBPCAD
O: 1.7027
H: 1.7071
L: 1.6760
C: 1.7032
AUDCHF
O: 0.7025
H: 0.7108
L: 0.6958
C: 0.7103
NZDCHF
O: 0.6658
H: 0.6728
L: 0.6585
C: 0.6726
CADCHF
O: 0.7377
H: 0.7458
L: 0.7331
C: 0.7417
AUDCAD
O: 0.9518
H: 0.9575
L: 0.9454
C: 0.9573
NZDCAD
O: 0.9024
H: 0.9069
L: 0.8915
C: 0.9065
AUDNZD
O: 1.0555
H: 1.0641
L: 1.0541
C: 1.0562
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 11 21:59 GMT

MOHLC
EURUSD1.13531.14861.12701.1467
USDJPY113.70113.83109.56109.60
GBPUSD1.27681.28401.24771.2753
USDCHF0.99941.00090.97900.9815
AUDUSD0.73800.73940.70160.7052
NZDUSD0.69170.69700.66920.6718
USDCAD1.32371.36651.31591.3640
EURJPY129.10129.26125.36125.72
EURGBP0.88940.90880.88630.8993
EURCHF1.13371.14201.11741.1254
EURAUD1.53851.63191.53451.6262
EURNZD1.64101.71121.63231.7068
EURCAD1.50281.61141.49141.5639
GBPJPY144.96145.52138.88139.83
CHFJPY113.73114.65110.08111.63
AUDJPY83.8583.9477.1477.28
NZDJPY78.6578.8773.5073.62
CADJPY85.9086.2578.0180.37
GBPCHF1.27511.27861.23791.2517
GBPAUD1.72831.81771.72091.8084
GBPNZD1.84411.91231.81231.8983
GBPCAD1.69001.78691.67001.7394
AUDCHF0.73740.73780.69000.6923
NZDCHF0.69070.69420.65620.6594
CADCHF0.75450.75890.69550.7200
AUDCAD0.97670.99550.95540.9617
NZDCAD0.91580.95140.90770.9161
AUDNZD1.06671.06751.04301.0496
M
EURUSD
O: 1.1353
H: 1.1486
L: 1.1270
C: 1.1467
USDJPY
O: 113.70
H: 113.83
L: 109.56
C: 109.60
GBPUSD
O: 1.2768
H: 1.2840
L: 1.2477
C: 1.2753
USDCHF
O: 0.9994
H: 1.0009
L: 0.9790
C: 0.9815
AUDUSD
O: 0.7380
H: 0.7394
L: 0.7016
C: 0.7052
NZDUSD
O: 0.6917
H: 0.6970
L: 0.6692
C: 0.6718
USDCAD
O: 1.3237
H: 1.3665
L: 1.3159
C: 1.3640
EURJPY
O: 129.10
H: 129.26
L: 125.36
C: 125.72
EURGBP
O: 0.8894
H: 0.9088
L: 0.8863
C: 0.8993
EURCHF
O: 1.1337
H: 1.1420
L: 1.1174
C: 1.1254
EURAUD
O: 1.5385
H: 1.6319
L: 1.5345
C: 1.6262
EURNZD
O: 1.6410
H: 1.7112
L: 1.6323
C: 1.7068
EURCAD
O: 1.5028
H: 1.6114
L: 1.4914
C: 1.5639
GBPJPY
O: 144.96
H: 145.52
L: 138.88
C: 139.83
CHFJPY
O: 113.73
H: 114.65
L: 110.08
C: 111.63
AUDJPY
O: 83.85
H: 83.94
L: 77.14
C: 77.28
NZDJPY
O: 78.65
H: 78.87
L: 73.50
C: 73.62
CADJPY
O: 85.90
H: 86.25
L: 78.01
C: 80.37
GBPCHF
O: 1.2751
H: 1.2786
L: 1.2379
C: 1.2517
GBPAUD
O: 1.7283
H: 1.8177
L: 1.7209
C: 1.8084
GBPNZD
O: 1.8441
H: 1.9123
L: 1.8123
C: 1.8983
GBPCAD
O: 1.6900
H: 1.7869
L: 1.6700
C: 1.7394
AUDCHF
O: 0.7374
H: 0.7378
L: 0.6900
C: 0.6923
NZDCHF
O: 0.6907
H: 0.6942
L: 0.6562
C: 0.6594
CADCHF
O: 0.7545
H: 0.7589
L: 0.6955
C: 0.7200
AUDCAD
O: 0.9767
H: 0.9955
L: 0.9554
C: 0.9617
NZDCAD
O: 0.9158
H: 0.9514
L: 0.9077
C: 0.9161
AUDNZD
O: 1.0667
H: 1.0675
L: 1.0430
C: 1.0496
Last Updated: Jan 18 18:25 GMT
Based on Bar of Dec 31 21:59 GMT