Home Standard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.2158	1.2161	1.2165	1.2168	1.2172	1.2175	1.2179
USDJPY	103.75	103.77	103.80	103.82	103.85	103.87	103.90
GBPUSD	1.3664	1.3669	1.3675	1.3680	1.3686	1.3691	1.3697
USDCHF	0.8841	0.8846	0.8851	0.8856	0.8861	0.8866	0.8871
AUDUSD	0.7704	0.7707	0.7712	0.7715	0.7720	0.7723	0.7728
NZDUSD	0.7166	0.7170	0.7176	0.7180	0.7186	0.7190	0.7196
USDCAD	1.2709	1.2713	1.2720	1.2724	1.2731	1.2735	1.2742
EURJPY	126.26	126.29	126.31	126.34	126.36	126.39	126.41
EURGBP	0.8885	0.8889	0.8891	0.8895	0.8897	0.8901	0.8903
EURCHF	1.0764	1.0769	1.0772	1.0777	1.0780	1.0785	1.0788
EURAUD	1.5751	1.5758	1.5765	1.5772	1.5779	1.5786	1.5793
EURNZD	1.6917	1.6927	1.6936	1.6946	1.6955	1.6965	1.6974
EURCAD	1.5471	1.5474	1.5480	1.5483	1.5489	1.5492	1.5498
GBPJPY	141.94	141.96	142.01	142.03	142.08	142.10	142.15
CHFJPY	117.10	117.13	117.20	117.23	117.30	117.33	117.40
AUDJPY	80.00	80.04	80.07	80.11	80.14	80.18	80.21
NZDJPY	74.43	74.47	74.51	74.55	74.59	74.63	74.67
CADJPY	81.52	81.54	81.57	81.59	81.62	81.64	81.67
GBPCHF	1.2096	1.2104	1.2109	1.2117	1.2122	1.2130	1.2135
GBPAUD	1.7715	1.7720	1.7726	1.7731	1.7737	1.7742	1.7748
GBPNZD	1.9023	1.9032	1.9042	1.9051	1.9061	1.9070	1.9080
GBPCAD	1.7388	1.7395	1.7402	1.7409	1.7416	1.7423	1.7430
AUDCHF	0.6819	0.6825	0.6828	0.6834	0.6837	0.6843	0.6846
NZDCHF	0.6347	0.6352	0.6355	0.6360	0.6363	0.6368	0.6371
CADCHF	0.6951	0.6955	0.6956	0.6960	0.6961	0.6965	0.6966
AUDCAD	0.9805	0.9809	0.9814	0.9818	0.9823	0.9827	0.9832
NZDCAD	0.9124	0.9128	0.9133	0.9137	0.9142	0.9146	0.9151
AUDNZD	1.0735	1.0739	1.0741	1.0745	1.0747	1.0751	1.0753

H
EURUSD	R3: 1.2179 R2: 1.2175 R1: 1.2172	PP: 1.2168	S1: 1.2165 S2: 1.2161 S3: 1.2158
USDJPY	R3: 103.90 R2: 103.87 R1: 103.85	PP: 103.82	S1: 103.80 S2: 103.77 S3: 103.75
GBPUSD	R3: 1.3697 R2: 1.3691 R1: 1.3686	PP: 1.3680	S1: 1.3675 S2: 1.3669 S3: 1.3664
USDCHF	R3: 0.8871 R2: 0.8866 R1: 0.8861	PP: 0.8856	S1: 0.8851 S2: 0.8846 S3: 0.8841
AUDUSD	R3: 0.7728 R2: 0.7723 R1: 0.7720	PP: 0.7715	S1: 0.7712 S2: 0.7707 S3: 0.7704
NZDUSD	R3: 0.7196 R2: 0.7190 R1: 0.7186	PP: 0.7180	S1: 0.7176 S2: 0.7170 S3: 0.7166
USDCAD	R3: 1.2742 R2: 1.2735 R1: 1.2731	PP: 1.2724	S1: 1.2720 S2: 1.2713 S3: 1.2709
EURJPY	R3: 126.41 R2: 126.39 R1: 126.36	PP: 126.34	S1: 126.31 S2: 126.29 S3: 126.26
EURGBP	R3: 0.8903 R2: 0.8901 R1: 0.8897	PP: 0.8895	S1: 0.8891 S2: 0.8889 S3: 0.8885
EURCHF	R3: 1.0788 R2: 1.0785 R1: 1.0780	PP: 1.0777	S1: 1.0772 S2: 1.0769 S3: 1.0764
EURAUD	R3: 1.5793 R2: 1.5786 R1: 1.5779	PP: 1.5772	S1: 1.5765 S2: 1.5758 S3: 1.5751
EURNZD	R3: 1.6974 R2: 1.6965 R1: 1.6955	PP: 1.6946	S1: 1.6936 S2: 1.6927 S3: 1.6917
EURCAD	R3: 1.5498 R2: 1.5492 R1: 1.5489	PP: 1.5483	S1: 1.5480 S2: 1.5474 S3: 1.5471
GBPJPY	R3: 142.15 R2: 142.10 R1: 142.08	PP: 142.03	S1: 142.01 S2: 141.96 S3: 141.94
CHFJPY	R3: 117.40 R2: 117.33 R1: 117.30	PP: 117.23	S1: 117.20 S2: 117.13 S3: 117.10
AUDJPY	R3: 80.21 R2: 80.18 R1: 80.14	PP: 80.11	S1: 80.07 S2: 80.04 S3: 80.00
NZDJPY	R3: 74.67 R2: 74.63 R1: 74.59	PP: 74.55	S1: 74.51 S2: 74.47 S3: 74.43
CADJPY	R3: 81.67 R2: 81.64 R1: 81.62	PP: 81.59	S1: 81.57 S2: 81.54 S3: 81.52
GBPCHF	R3: 1.2135 R2: 1.2130 R1: 1.2122	PP: 1.2117	S1: 1.2109 S2: 1.2104 S3: 1.2096
GBPAUD	R3: 1.7748 R2: 1.7742 R1: 1.7737	PP: 1.7731	S1: 1.7726 S2: 1.7720 S3: 1.7715
GBPNZD	R3: 1.9080 R2: 1.9070 R1: 1.9061	PP: 1.9051	S1: 1.9042 S2: 1.9032 S3: 1.9023
GBPCAD	R3: 1.7430 R2: 1.7423 R1: 1.7416	PP: 1.7409	S1: 1.7402 S2: 1.7395 S3: 1.7388
AUDCHF	R3: 0.6846 R2: 0.6843 R1: 0.6837	PP: 0.6834	S1: 0.6828 S2: 0.6825 S3: 0.6819
NZDCHF	R3: 0.6371 R2: 0.6368 R1: 0.6363	PP: 0.6360	S1: 0.6355 S2: 0.6352 S3: 0.6347
CADCHF	R3: 0.6966 R2: 0.6965 R1: 0.6961	PP: 0.6960	S1: 0.6956 S2: 0.6955 S3: 0.6951
AUDCAD	R3: 0.9832 R2: 0.9827 R1: 0.9823	PP: 0.9818	S1: 0.9814 S2: 0.9809 S3: 0.9805
NZDCAD	R3: 0.9151 R2: 0.9146 R1: 0.9142	PP: 0.9137	S1: 0.9133 S2: 0.9128 S3: 0.9124
AUDNZD	R3: 1.0753 R2: 1.0751 R1: 1.0747	PP: 1.0745	S1: 1.0741 S2: 1.0739 S3: 1.0735

Last Updated: Jan 22 21:59 GMT
Based on Bar of Jan 22 21:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.2121	1.2138	1.2152	1.2169	1.2183	1.2200	1.2214
USDJPY	103.57	103.65	103.73	103.81	103.89	103.97	104.05
GBPUSD	1.3609	1.3626	1.3652	1.3669	1.3695	1.3712	1.3738
USDCHF	0.8824	0.8833	0.8847	0.8856	0.8870	0.8879	0.8893
AUDUSD	0.7683	0.7695	0.7706	0.7718	0.7729	0.7741	0.7752
NZDUSD	0.7138	0.7152	0.7165	0.7179	0.7192	0.7206	0.7219
USDCAD	1.2646	1.2664	1.2697	1.2715	1.2748	1.2766	1.2799
EURJPY	126.11	126.18	126.25	126.32	126.39	126.46	126.53
EURGBP	0.8861	0.8876	0.8886	0.8901	0.8911	0.8926	0.8936
EURCHF	1.0762	1.0767	1.0774	1.0779	1.0786	1.0791	1.0798
EURAUD	1.5726	1.5740	1.5755	1.5769	1.5784	1.5798	1.5813
EURNZD	1.6889	1.6910	1.6932	1.6953	1.6975	1.6996	1.7018
EURCAD	1.5379	1.5404	1.5447	1.5472	1.5515	1.5540	1.5583
GBPJPY	141.41	141.54	141.77	141.90	142.13	142.26	142.49
CHFJPY	116.96	117.05	117.12	117.21	117.28	117.37	117.44
AUDJPY	79.85	79.95	80.02	80.12	80.19	80.29	80.36
NZDJPY	74.21	74.32	74.41	74.52	74.61	74.72	74.81
CADJPY	81.15	81.34	81.45	81.64	81.75	81.94	82.05
GBPCHF	1.2061	1.2073	1.2096	1.2108	1.2131	1.2143	1.2166
GBPAUD	1.7640	1.7659	1.7694	1.7713	1.7748	1.7767	1.7802
GBPNZD	1.8962	1.8983	1.9021	1.9042	1.9080	1.9101	1.9139
GBPCAD	1.7261	1.7292	1.7353	1.7384	1.7445	1.7476	1.7537
AUDCHF	0.6813	0.6820	0.6828	0.6835	0.6843	0.6850	0.6858
NZDCHF	0.6335	0.6343	0.6350	0.6358	0.6365	0.6373	0.6380
CADCHF	0.6921	0.6939	0.6949	0.6967	0.6977	0.6995	0.7005
AUDCAD	0.9757	0.9771	0.9797	0.9811	0.9837	0.9851	0.9877
NZDCAD	0.9069	0.9084	0.9110	0.9125	0.9151	0.9166	0.9192
AUDNZD	1.0726	1.0736	1.0743	1.0753	1.0760	1.0770	1.0777

4H
EURUSD	R3: 1.2214 R2: 1.2200 R1: 1.2183	PP: 1.2169	S1: 1.2152 S2: 1.2138 S3: 1.2121
USDJPY	R3: 104.05 R2: 103.97 R1: 103.89	PP: 103.81	S1: 103.73 S2: 103.65 S3: 103.57
GBPUSD	R3: 1.3738 R2: 1.3712 R1: 1.3695	PP: 1.3669	S1: 1.3652 S2: 1.3626 S3: 1.3609
USDCHF	R3: 0.8893 R2: 0.8879 R1: 0.8870	PP: 0.8856	S1: 0.8847 S2: 0.8833 S3: 0.8824
AUDUSD	R3: 0.7752 R2: 0.7741 R1: 0.7729	PP: 0.7718	S1: 0.7706 S2: 0.7695 S3: 0.7683
NZDUSD	R3: 0.7219 R2: 0.7206 R1: 0.7192	PP: 0.7179	S1: 0.7165 S2: 0.7152 S3: 0.7138
USDCAD	R3: 1.2799 R2: 1.2766 R1: 1.2748	PP: 1.2715	S1: 1.2697 S2: 1.2664 S3: 1.2646
EURJPY	R3: 126.53 R2: 126.46 R1: 126.39	PP: 126.32	S1: 126.25 S2: 126.18 S3: 126.11
EURGBP	R3: 0.8936 R2: 0.8926 R1: 0.8911	PP: 0.8901	S1: 0.8886 S2: 0.8876 S3: 0.8861
EURCHF	R3: 1.0798 R2: 1.0791 R1: 1.0786	PP: 1.0779	S1: 1.0774 S2: 1.0767 S3: 1.0762
EURAUD	R3: 1.5813 R2: 1.5798 R1: 1.5784	PP: 1.5769	S1: 1.5755 S2: 1.5740 S3: 1.5726
EURNZD	R3: 1.7018 R2: 1.6996 R1: 1.6975	PP: 1.6953	S1: 1.6932 S2: 1.6910 S3: 1.6889
EURCAD	R3: 1.5583 R2: 1.5540 R1: 1.5515	PP: 1.5472	S1: 1.5447 S2: 1.5404 S3: 1.5379
GBPJPY	R3: 142.49 R2: 142.26 R1: 142.13	PP: 141.90	S1: 141.77 S2: 141.54 S3: 141.41
CHFJPY	R3: 117.44 R2: 117.37 R1: 117.28	PP: 117.21	S1: 117.12 S2: 117.05 S3: 116.96
AUDJPY	R3: 80.36 R2: 80.29 R1: 80.19	PP: 80.12	S1: 80.02 S2: 79.95 S3: 79.85
NZDJPY	R3: 74.81 R2: 74.72 R1: 74.61	PP: 74.52	S1: 74.41 S2: 74.32 S3: 74.21
CADJPY	R3: 82.05 R2: 81.94 R1: 81.75	PP: 81.64	S1: 81.45 S2: 81.34 S3: 81.15
GBPCHF	R3: 1.2166 R2: 1.2143 R1: 1.2131	PP: 1.2108	S1: 1.2096 S2: 1.2073 S3: 1.2061
GBPAUD	R3: 1.7802 R2: 1.7767 R1: 1.7748	PP: 1.7713	S1: 1.7694 S2: 1.7659 S3: 1.7640
GBPNZD	R3: 1.9139 R2: 1.9101 R1: 1.9080	PP: 1.9042	S1: 1.9021 S2: 1.8983 S3: 1.8962
GBPCAD	R3: 1.7537 R2: 1.7476 R1: 1.7445	PP: 1.7384	S1: 1.7353 S2: 1.7292 S3: 1.7261
AUDCHF	R3: 0.6858 R2: 0.6850 R1: 0.6843	PP: 0.6835	S1: 0.6828 S2: 0.6820 S3: 0.6813
NZDCHF	R3: 0.6380 R2: 0.6373 R1: 0.6365	PP: 0.6358	S1: 0.6350 S2: 0.6343 S3: 0.6335
CADCHF	R3: 0.7005 R2: 0.6995 R1: 0.6977	PP: 0.6967	S1: 0.6949 S2: 0.6939 S3: 0.6921
AUDCAD	R3: 0.9877 R2: 0.9851 R1: 0.9837	PP: 0.9811	S1: 0.9797 S2: 0.9771 S3: 0.9757
NZDCAD	R3: 0.9192 R2: 0.9166 R1: 0.9151	PP: 0.9125	S1: 0.9110 S2: 0.9084 S3: 0.9069
AUDNZD	R3: 1.0777 R2: 1.0770 R1: 1.0760	PP: 1.0753	S1: 1.0743 S2: 1.0736 S3: 1.0726

Last Updated: Jan 22 21:59 GMT
Based on Bar of Jan 22 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.2056	1.2080	1.2125	1.2149	1.2194	1.2218	1.2263
USDJPY	102.98	103.16	103.32	103.50	103.66	103.84	104.00
GBPUSD	1.3581	1.3616	1.3676	1.3711	1.3771	1.3806	1.3866
USDCHF	0.8781	0.8814	0.8833	0.8866	0.8885	0.8918	0.8937
AUDUSD	0.7704	0.7723	0.7744	0.7763	0.7784	0.7803	0.7824
NZDUSD	0.7133	0.7153	0.7184	0.7204	0.7235	0.7255	0.7286
USDCAD	1.2545	1.2568	1.2602	1.2625	1.2659	1.2682	1.2716
EURJPY	124.88	125.11	125.52	125.75	126.16	126.39	126.80
EURGBP	0.8795	0.8813	0.8836	0.8854	0.8877	0.8895	0.8918
EURCHF	1.0726	1.0742	1.0756	1.0772	1.0786	1.0802	1.0816
EURAUD	1.5531	1.5565	1.5618	1.5652	1.5705	1.5739	1.5792
EURNZD	1.6719	1.6768	1.6816	1.6865	1.6913	1.6962	1.7010
EURCAD	1.5222	1.5254	1.5316	1.5348	1.5410	1.5442	1.5504
GBPJPY	140.72	141.04	141.59	141.91	142.46	142.78	143.33
CHFJPY	115.78	116.03	116.48	116.73	117.18	117.43	117.88
AUDJPY	79.85	80.01	80.19	80.35	80.53	80.69	80.87
NZDJPY	73.88	74.07	74.37	74.56	74.86	75.05	75.35
CADJPY	81.43	81.65	81.77	81.99	82.11	82.33	82.45
GBPCHF	1.2076	1.2107	1.2133	1.2164	1.2190	1.2221	1.2247
GBPAUD	1.7499	1.7546	1.7616	1.7663	1.7733	1.7780	1.7850
GBPNZD	1.8852	1.8915	1.8974	1.9037	1.9096	1.9159	1.9218
GBPCAD	1.7166	1.7205	1.7281	1.7320	1.7396	1.7435	1.7511
AUDCHF	0.6807	0.6836	0.6854	0.6883	0.6901	0.6930	0.6948
NZDCHF	0.6322	0.6344	0.6365	0.6387	0.6408	0.6430	0.6451
CADCHF	0.6944	0.6974	0.6989	0.7019	0.7034	0.7064	0.7079
AUDCAD	0.9756	0.9770	0.9792	0.9806	0.9828	0.9842	0.9864
NZDCAD	0.9012	0.9036	0.9077	0.9101	0.9142	0.9166	0.9207
AUDNZD	1.0692	1.0724	1.0743	1.0775	1.0794	1.0826	1.0845

D
EURUSD	R3: 1.2263 R2: 1.2218 R1: 1.2194	PP: 1.2149	S1: 1.2125 S2: 1.2080 S3: 1.2056
USDJPY	R3: 104.00 R2: 103.84 R1: 103.66	PP: 103.50	S1: 103.32 S2: 103.16 S3: 102.98
GBPUSD	R3: 1.3866 R2: 1.3806 R1: 1.3771	PP: 1.3711	S1: 1.3676 S2: 1.3616 S3: 1.3581
USDCHF	R3: 0.8937 R2: 0.8918 R1: 0.8885	PP: 0.8866	S1: 0.8833 S2: 0.8814 S3: 0.8781
AUDUSD	R3: 0.7824 R2: 0.7803 R1: 0.7784	PP: 0.7763	S1: 0.7744 S2: 0.7723 S3: 0.7704
NZDUSD	R3: 0.7286 R2: 0.7255 R1: 0.7235	PP: 0.7204	S1: 0.7184 S2: 0.7153 S3: 0.7133
USDCAD	R3: 1.2716 R2: 1.2682 R1: 1.2659	PP: 1.2625	S1: 1.2602 S2: 1.2568 S3: 1.2545
EURJPY	R3: 126.80 R2: 126.39 R1: 126.16	PP: 125.75	S1: 125.52 S2: 125.11 S3: 124.88
EURGBP	R3: 0.8918 R2: 0.8895 R1: 0.8877	PP: 0.8854	S1: 0.8836 S2: 0.8813 S3: 0.8795
EURCHF	R3: 1.0816 R2: 1.0802 R1: 1.0786	PP: 1.0772	S1: 1.0756 S2: 1.0742 S3: 1.0726
EURAUD	R3: 1.5792 R2: 1.5739 R1: 1.5705	PP: 1.5652	S1: 1.5618 S2: 1.5565 S3: 1.5531
EURNZD	R3: 1.7010 R2: 1.6962 R1: 1.6913	PP: 1.6865	S1: 1.6816 S2: 1.6768 S3: 1.6719
EURCAD	R3: 1.5504 R2: 1.5442 R1: 1.5410	PP: 1.5348	S1: 1.5316 S2: 1.5254 S3: 1.5222
GBPJPY	R3: 143.33 R2: 142.78 R1: 142.46	PP: 141.91	S1: 141.59 S2: 141.04 S3: 140.72
CHFJPY	R3: 117.88 R2: 117.43 R1: 117.18	PP: 116.73	S1: 116.48 S2: 116.03 S3: 115.78
AUDJPY	R3: 80.87 R2: 80.69 R1: 80.53	PP: 80.35	S1: 80.19 S2: 80.01 S3: 79.85
NZDJPY	R3: 75.35 R2: 75.05 R1: 74.86	PP: 74.56	S1: 74.37 S2: 74.07 S3: 73.88
CADJPY	R3: 82.45 R2: 82.33 R1: 82.11	PP: 81.99	S1: 81.77 S2: 81.65 S3: 81.43
GBPCHF	R3: 1.2247 R2: 1.2221 R1: 1.2190	PP: 1.2164	S1: 1.2133 S2: 1.2107 S3: 1.2076
GBPAUD	R3: 1.7850 R2: 1.7780 R1: 1.7733	PP: 1.7663	S1: 1.7616 S2: 1.7546 S3: 1.7499
GBPNZD	R3: 1.9218 R2: 1.9159 R1: 1.9096	PP: 1.9037	S1: 1.8974 S2: 1.8915 S3: 1.8852
GBPCAD	R3: 1.7511 R2: 1.7435 R1: 1.7396	PP: 1.7320	S1: 1.7281 S2: 1.7205 S3: 1.7166
AUDCHF	R3: 0.6948 R2: 0.6930 R1: 0.6901	PP: 0.6883	S1: 0.6854 S2: 0.6836 S3: 0.6807
NZDCHF	R3: 0.6451 R2: 0.6430 R1: 0.6408	PP: 0.6387	S1: 0.6365 S2: 0.6344 S3: 0.6322
CADCHF	R3: 0.7079 R2: 0.7064 R1: 0.7034	PP: 0.7019	S1: 0.6989 S2: 0.6974 S3: 0.6944
AUDCAD	R3: 0.9864 R2: 0.9842 R1: 0.9828	PP: 0.9806	S1: 0.9792 S2: 0.9770 S3: 0.9756
NZDCAD	R3: 0.9207 R2: 0.9166 R1: 0.9142	PP: 0.9101	S1: 0.9077 S2: 0.9036 S3: 0.9012
AUDNZD	R3: 1.0845 R2: 1.0826 R1: 1.0794	PP: 1.0775	S1: 1.0743 S2: 1.0724 S3: 1.0692

Last Updated: Jan 22 21:59 GMT
Based on Bar of Jan 21 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1870	1.1972	1.2025	1.2127	1.2180	1.2282	1.2335
USDJPY	102.60	103.06	103.47	103.93	104.34	104.80	105.21
GBPUSD	1.3197	1.3324	1.3455	1.3582	1.3713	1.3840	1.3971
USDCHF	0.8799	0.8825	0.8869	0.8895	0.8939	0.8965	0.9009
AUDUSD	0.7506	0.7586	0.7645	0.7725	0.7784	0.7864	0.7923
NZDUSD	0.6965	0.7042	0.7086	0.7163	0.7207	0.7284	0.7328
USDCAD	1.2422	1.2523	1.2632	1.2733	1.2842	1.2943	1.3052
EURJPY	123.18	124.30	124.87	125.99	126.56	127.68	128.25
EURGBP	0.8656	0.8761	0.8826	0.8931	0.8996	0.9101	0.9166
EURCHF	1.0640	1.0696	1.0730	1.0786	1.0820	1.0876	1.0910
EURAUD	1.5332	1.5463	1.5570	1.5701	1.5808	1.5939	1.6046
EURNZD	1.6666	1.6739	1.6838	1.6911	1.7010	1.7083	1.7182
EURCAD	1.5030	1.5183	1.5285	1.5438	1.5540	1.5693	1.5795
GBPJPY	138.31	139.32	140.22	141.23	142.13	143.14	144.04
CHFJPY	115.30	115.91	116.22	116.83	117.14	117.75	118.06
AUDJPY	78.41	79.07	79.54	80.20	80.67	81.33	81.80
NZDJPY	72.18	73.03	73.55	74.40	74.92	75.77	76.29
CADJPY	80.17	80.70	81.12	81.65	82.07	82.60	83.02
GBPCHF	1.1801	1.1885	1.1997	1.2081	1.2193	1.2277	1.2389
GBPAUD	1.7276	1.7371	1.7502	1.7597	1.7728	1.7823	1.7954
GBPNZD	1.8484	1.8610	1.8829	1.8955	1.9174	1.9300	1.9519
GBPCAD	1.6953	1.7075	1.7191	1.7313	1.7429	1.7551	1.7667
AUDCHF	0.6747	0.6790	0.6829	0.6872	0.6911	0.6954	0.6993
NZDCHF	0.6233	0.6283	0.6320	0.6370	0.6407	0.6457	0.6494
CADCHF	0.6860	0.6902	0.6949	0.6991	0.7038	0.7080	0.7127
AUDCAD	0.9685	0.9741	0.9778	0.9834	0.9871	0.9927	0.9964
NZDCAD	0.8922	0.9001	0.9043	0.9122	0.9164	0.9243	0.9285
AUDNZD	1.0639	1.0673	1.0738	1.0772	1.0837	1.0871	1.0936

W
EURUSD	R3: 1.2335 R2: 1.2282 R1: 1.2180	PP: 1.2127	S1: 1.2025 S2: 1.1972 S3: 1.1870
USDJPY	R3: 105.21 R2: 104.80 R1: 104.34	PP: 103.93	S1: 103.47 S2: 103.06 S3: 102.60
GBPUSD	R3: 1.3971 R2: 1.3840 R1: 1.3713	PP: 1.3582	S1: 1.3455 S2: 1.3324 S3: 1.3197
USDCHF	R3: 0.9009 R2: 0.8965 R1: 0.8939	PP: 0.8895	S1: 0.8869 S2: 0.8825 S3: 0.8799
AUDUSD	R3: 0.7923 R2: 0.7864 R1: 0.7784	PP: 0.7725	S1: 0.7645 S2: 0.7586 S3: 0.7506
NZDUSD	R3: 0.7328 R2: 0.7284 R1: 0.7207	PP: 0.7163	S1: 0.7086 S2: 0.7042 S3: 0.6965
USDCAD	R3: 1.3052 R2: 1.2943 R1: 1.2842	PP: 1.2733	S1: 1.2632 S2: 1.2523 S3: 1.2422
EURJPY	R3: 128.25 R2: 127.68 R1: 126.56	PP: 125.99	S1: 124.87 S2: 124.30 S3: 123.18
EURGBP	R3: 0.9166 R2: 0.9101 R1: 0.8996	PP: 0.8931	S1: 0.8826 S2: 0.8761 S3: 0.8656
EURCHF	R3: 1.0910 R2: 1.0876 R1: 1.0820	PP: 1.0786	S1: 1.0730 S2: 1.0696 S3: 1.0640
EURAUD	R3: 1.6046 R2: 1.5939 R1: 1.5808	PP: 1.5701	S1: 1.5570 S2: 1.5463 S3: 1.5332
EURNZD	R3: 1.7182 R2: 1.7083 R1: 1.7010	PP: 1.6911	S1: 1.6838 S2: 1.6739 S3: 1.6666
EURCAD	R3: 1.5795 R2: 1.5693 R1: 1.5540	PP: 1.5438	S1: 1.5285 S2: 1.5183 S3: 1.5030
GBPJPY	R3: 144.04 R2: 143.14 R1: 142.13	PP: 141.23	S1: 140.22 S2: 139.32 S3: 138.31
CHFJPY	R3: 118.06 R2: 117.75 R1: 117.14	PP: 116.83	S1: 116.22 S2: 115.91 S3: 115.30
AUDJPY	R3: 81.80 R2: 81.33 R1: 80.67	PP: 80.20	S1: 79.54 S2: 79.07 S3: 78.41
NZDJPY	R3: 76.29 R2: 75.77 R1: 74.92	PP: 74.40	S1: 73.55 S2: 73.03 S3: 72.18
CADJPY	R3: 83.02 R2: 82.60 R1: 82.07	PP: 81.65	S1: 81.12 S2: 80.70 S3: 80.17
GBPCHF	R3: 1.2389 R2: 1.2277 R1: 1.2193	PP: 1.2081	S1: 1.1997 S2: 1.1885 S3: 1.1801
GBPAUD	R3: 1.7954 R2: 1.7823 R1: 1.7728	PP: 1.7597	S1: 1.7502 S2: 1.7371 S3: 1.7276
GBPNZD	R3: 1.9519 R2: 1.9300 R1: 1.9174	PP: 1.8955	S1: 1.8829 S2: 1.8610 S3: 1.8484
GBPCAD	R3: 1.7667 R2: 1.7551 R1: 1.7429	PP: 1.7313	S1: 1.7191 S2: 1.7075 S3: 1.6953
AUDCHF	R3: 0.6993 R2: 0.6954 R1: 0.6911	PP: 0.6872	S1: 0.6829 S2: 0.6790 S3: 0.6747
NZDCHF	R3: 0.6494 R2: 0.6457 R1: 0.6407	PP: 0.6370	S1: 0.6320 S2: 0.6283 S3: 0.6233
CADCHF	R3: 0.7127 R2: 0.7080 R1: 0.7038	PP: 0.6991	S1: 0.6949 S2: 0.6902 S3: 0.6860
AUDCAD	R3: 0.9964 R2: 0.9927 R1: 0.9871	PP: 0.9834	S1: 0.9778 S2: 0.9741 S3: 0.9685
NZDCAD	R3: 0.9285 R2: 0.9243 R1: 0.9164	PP: 0.9122	S1: 0.9043 S2: 0.9001 S3: 0.8922
AUDNZD	R3: 1.0936 R2: 1.0871 R1: 1.0837	PP: 1.0772	S1: 1.0738 S2: 1.0673 S3: 1.0639

Last Updated: Jan 22 21:59 GMT
Based on Bar of Jan 15 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1610	1.1768	1.1993	1.2151	1.2376	1.2534	1.2759
USDJPY	100.69	101.79	102.55	103.65	104.41	105.51	106.27
GBPUSD	1.2753	1.2944	1.3304	1.3495	1.3855	1.4046	1.4406
USDCHF	0.8438	0.8616	0.8733	0.8911	0.9028	0.9206	0.9323
AUDUSD	0.7043	0.7192	0.7443	0.7592	0.7843	0.7992	0.8243
NZDUSD	0.6806	0.6904	0.7044	0.7142	0.7282	0.7380	0.7520
USDCAD	1.2291	1.2490	1.2612	1.2811	1.2933	1.3132	1.3254
EURJPY	121.85	123.13	124.67	125.95	127.49	128.77	130.31
EURGBP	0.8536	0.8732	0.8837	0.9033	0.9138	0.9334	0.9439
EURCHF	1.0578	1.0657	1.0734	1.0813	1.0890	1.0969	1.1046
EURAUD	1.5077	1.5453	1.5667	1.6043	1.6257	1.6633	1.6847
EURNZD	1.6444	1.6693	1.6850	1.7099	1.7256	1.7505	1.7662
EURCAD	1.4995	1.5199	1.5378	1.5582	1.5761	1.5965	1.6144
GBPJPY	131.24	133.26	137.21	139.23	143.18	145.20	149.15
CHFJPY	112.05	113.39	115.07	116.41	118.09	119.43	121.11
AUDJPY	74.24	75.42	77.44	78.62	80.64	81.82	83.84
NZDJPY	71.16	71.94	73.07	73.85	74.98	75.76	76.89
CADJPY	78.17	79.16	80.14	81.13	82.11	83.10	84.08
GBPCHF	1.1327	1.1506	1.1797	1.1976	1.2267	1.2446	1.2737
GBPAUD	1.6552	1.6989	1.7375	1.7812	1.8198	1.8635	1.9021
GBPNZD	1.7973	1.8248	1.8636	1.8911	1.9299	1.9574	1.9962
GBPCAD	1.6116	1.6442	1.6921	1.7247	1.7726	1.8052	1.8531
AUDCHF	0.6402	0.6492	0.6649	0.6739	0.6896	0.6986	0.7143
NZDCHF	0.6110	0.6173	0.6264	0.6327	0.6418	0.6481	0.6572
CADCHF	0.6736	0.6800	0.6874	0.6938	0.7012	0.7076	0.7150
AUDCAD	0.9149	0.9303	0.9550	0.9704	0.9951	1.0105	1.0352
NZDCAD	0.8774	0.8880	0.9013	0.9119	0.9252	0.9358	0.9491
AUDNZD	1.0203	1.0311	1.0510	1.0618	1.0817	1.0925	1.1124

M
EURUSD	R3: 1.2759 R2: 1.2534 R1: 1.2376	PP: 1.2151	S1: 1.1993 S2: 1.1768 S3: 1.1610
USDJPY	R3: 106.27 R2: 105.51 R1: 104.41	PP: 103.65	S1: 102.55 S2: 101.79 S3: 100.69
GBPUSD	R3: 1.4406 R2: 1.4046 R1: 1.3855	PP: 1.3495	S1: 1.3304 S2: 1.2944 S3: 1.2753
USDCHF	R3: 0.9323 R2: 0.9206 R1: 0.9028	PP: 0.8911	S1: 0.8733 S2: 0.8616 S3: 0.8438
AUDUSD	R3: 0.8243 R2: 0.7992 R1: 0.7843	PP: 0.7592	S1: 0.7443 S2: 0.7192 S3: 0.7043
NZDUSD	R3: 0.7520 R2: 0.7380 R1: 0.7282	PP: 0.7142	S1: 0.7044 S2: 0.6904 S3: 0.6806
USDCAD	R3: 1.3254 R2: 1.3132 R1: 1.2933	PP: 1.2811	S1: 1.2612 S2: 1.2490 S3: 1.2291
EURJPY	R3: 130.31 R2: 128.77 R1: 127.49	PP: 125.95	S1: 124.67 S2: 123.13 S3: 121.85
EURGBP	R3: 0.9439 R2: 0.9334 R1: 0.9138	PP: 0.9033	S1: 0.8837 S2: 0.8732 S3: 0.8536
EURCHF	R3: 1.1046 R2: 1.0969 R1: 1.0890	PP: 1.0813	S1: 1.0734 S2: 1.0657 S3: 1.0578
EURAUD	R3: 1.6847 R2: 1.6633 R1: 1.6257	PP: 1.6043	S1: 1.5667 S2: 1.5453 S3: 1.5077
EURNZD	R3: 1.7662 R2: 1.7505 R1: 1.7256	PP: 1.7099	S1: 1.6850 S2: 1.6693 S3: 1.6444
EURCAD	R3: 1.6144 R2: 1.5965 R1: 1.5761	PP: 1.5582	S1: 1.5378 S2: 1.5199 S3: 1.4995
GBPJPY	R3: 149.15 R2: 145.20 R1: 143.18	PP: 139.23	S1: 137.21 S2: 133.26 S3: 131.24
CHFJPY	R3: 121.11 R2: 119.43 R1: 118.09	PP: 116.41	S1: 115.07 S2: 113.39 S3: 112.05
AUDJPY	R3: 83.84 R2: 81.82 R1: 80.64	PP: 78.62	S1: 77.44 S2: 75.42 S3: 74.24
NZDJPY	R3: 76.89 R2: 75.76 R1: 74.98	PP: 73.85	S1: 73.07 S2: 71.94 S3: 71.16
CADJPY	R3: 84.08 R2: 83.10 R1: 82.11	PP: 81.13	S1: 80.14 S2: 79.16 S3: 78.17
GBPCHF	R3: 1.2737 R2: 1.2446 R1: 1.2267	PP: 1.1976	S1: 1.1797 S2: 1.1506 S3: 1.1327
GBPAUD	R3: 1.9021 R2: 1.8635 R1: 1.8198	PP: 1.7812	S1: 1.7375 S2: 1.6989 S3: 1.6552
GBPNZD	R3: 1.9962 R2: 1.9574 R1: 1.9299	PP: 1.8911	S1: 1.8636 S2: 1.8248 S3: 1.7973
GBPCAD	R3: 1.8531 R2: 1.8052 R1: 1.7726	PP: 1.7247	S1: 1.6921 S2: 1.6442 S3: 1.6116
AUDCHF	R3: 0.7143 R2: 0.6986 R1: 0.6896	PP: 0.6739	S1: 0.6649 S2: 0.6492 S3: 0.6402
NZDCHF	R3: 0.6572 R2: 0.6481 R1: 0.6418	PP: 0.6327	S1: 0.6264 S2: 0.6173 S3: 0.6110
CADCHF	R3: 0.7150 R2: 0.7076 R1: 0.7012	PP: 0.6938	S1: 0.6874 S2: 0.6800 S3: 0.6736
AUDCAD	R3: 1.0352 R2: 1.0105 R1: 0.9951	PP: 0.9704	S1: 0.9550 S2: 0.9303 S3: 0.9149
NZDCAD	R3: 0.9491 R2: 0.9358 R1: 0.9252	PP: 0.9119	S1: 0.9013 S2: 0.8880 S3: 0.8774
AUDNZD	R3: 1.1124 R2: 1.0925 R1: 1.0817	PP: 1.0618	S1: 1.0510 S2: 1.0311 S3: 1.0203

Last Updated: Jan 22 21:59 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.2166	1.2172	1.2165	1.2168
USDJPY	103.83	103.84	103.79	103.83
GBPUSD	1.3682	1.3685	1.3674	1.3681
USDCHF	0.8861	0.8862	0.8852	0.8855
AUDUSD	0.7718	0.7719	0.7711	0.7716
NZDUSD	0.7182	0.7185	0.7175	0.7181
USDCAD	1.2728	1.2729	1.2718	1.2726
EURJPY	126.33	126.36	126.31	126.34
EURGBP	0.8892	0.8898	0.8892	0.8894
EURCHF	1.0781	1.0782	1.0774	1.0775
EURAUD	1.5765	1.5779	1.5765	1.5772
EURNZD	1.6941	1.6957	1.6938	1.6944
EURCAD	1.5485	1.5487	1.5478	1.5485
GBPJPY	142.06	142.06	141.99	142.05
CHFJPY	117.18	117.27	117.17	117.26
AUDJPY	80.14	80.14	80.07	80.11
NZDJPY	74.57	74.58	74.50	74.56
CADJPY	81.58	81.62	81.57	81.59
GBPCHF	1.2124	1.2125	1.2112	1.2114
GBPAUD	1.7728	1.7736	1.7725	1.7732
GBPNZD	1.9052	1.9061	1.9042	1.9051
GBPCAD	1.7414	1.7415	1.7401	1.7410
AUDCHF	0.6839	0.6839	0.6830	0.6832
NZDCHF	0.6364	0.6364	0.6356	0.6359
CADCHF	0.6962	0.6963	0.6958	0.6958
AUDCAD	0.9823	0.9823	0.9814	0.9818
NZDCAD	0.9141	0.9141	0.9132	0.9138
AUDNZD	1.0747	1.0748	1.0742	1.0744

H
EURUSD	O: 1.2166 H: 1.2172 L: 1.2165 C: 1.2168
USDJPY	O: 103.83 H: 103.84 L: 103.79 C: 103.83
GBPUSD	O: 1.3682 H: 1.3685 L: 1.3674 C: 1.3681
USDCHF	O: 0.8861 H: 0.8862 L: 0.8852 C: 0.8855
AUDUSD	O: 0.7718 H: 0.7719 L: 0.7711 C: 0.7716
NZDUSD	O: 0.7182 H: 0.7185 L: 0.7175 C: 0.7181
USDCAD	O: 1.2728 H: 1.2729 L: 1.2718 C: 1.2726
EURJPY	O: 126.33 H: 126.36 L: 126.31 C: 126.34
EURGBP	O: 0.8892 H: 0.8898 L: 0.8892 C: 0.8894
EURCHF	O: 1.0781 H: 1.0782 L: 1.0774 C: 1.0775
EURAUD	O: 1.5765 H: 1.5779 L: 1.5765 C: 1.5772
EURNZD	O: 1.6941 H: 1.6957 L: 1.6938 C: 1.6944
EURCAD	O: 1.5485 H: 1.5487 L: 1.5478 C: 1.5485
GBPJPY	O: 142.06 H: 142.06 L: 141.99 C: 142.05
CHFJPY	O: 117.18 H: 117.27 L: 117.17 C: 117.26
AUDJPY	O: 80.14 H: 80.14 L: 80.07 C: 80.11
NZDJPY	O: 74.57 H: 74.58 L: 74.50 C: 74.56
CADJPY	O: 81.58 H: 81.62 L: 81.57 C: 81.59
GBPCHF	O: 1.2124 H: 1.2125 L: 1.2112 C: 1.2114
GBPAUD	O: 1.7728 H: 1.7736 L: 1.7725 C: 1.7732
GBPNZD	O: 1.9052 H: 1.9061 L: 1.9042 C: 1.9051
GBPCAD	O: 1.7414 H: 1.7415 L: 1.7401 C: 1.7410
AUDCHF	O: 0.6839 H: 0.6839 L: 0.6830 C: 0.6832
NZDCHF	O: 0.6364 H: 0.6364 L: 0.6356 C: 0.6359
CADCHF	O: 0.6962 H: 0.6963 L: 0.6958 C: 0.6958
AUDCAD	O: 0.9823 H: 0.9823 L: 0.9814 C: 0.9818
NZDCAD	O: 0.9141 H: 0.9141 L: 0.9132 C: 0.9138
AUDNZD	O: 1.0747 H: 1.0748 L: 1.0742 C: 1.0744

Last Updated: Jan 22 21:59 GMT
Based on Bar of Jan 22 21:00 GMT

4H	O	H	L	C
EURUSD	1.2166	1.2185	1.2154	1.2167
USDJPY	103.84	103.89	103.73	103.81
GBPUSD	1.3647	1.3685	1.3642	1.3679
USDCHF	0.8858	0.8866	0.8843	0.8860
AUDUSD	0.7710	0.7731	0.7708	0.7716
NZDUSD	0.7173	0.7194	0.7167	0.7177
USDCAD	1.2698	1.2733	1.2682	1.2730
EURJPY	126.32	126.40	126.26	126.31
EURGBP	0.8914	0.8917	0.8892	0.8895
EURCHF	1.0776	1.0785	1.0773	1.0780
EURAUD	1.5780	1.5783	1.5754	1.5770
EURNZD	1.6960	1.6974	1.6931	1.6954
EURCAD	1.5448	1.5498	1.5430	1.5489
GBPJPY	141.70	142.02	141.66	142.01
CHFJPY	117.22	117.31	117.15	117.18
AUDJPY	80.05	80.21	80.04	80.10
NZDJPY	74.48	74.63	74.43	74.50
CADJPY	81.77	81.84	81.54	81.55
GBPCHF	1.2089	1.2120	1.2085	1.2119
GBPAUD	1.7701	1.7731	1.7677	1.7730
GBPNZD	1.9025	1.9062	1.9003	1.9060
GBPCAD	1.7329	1.7416	1.7324	1.7413
AUDCHF	0.6829	0.6843	0.6828	0.6835
NZDCHF	0.6354	0.6365	0.6350	0.6358
CADCHF	0.6976	0.6984	0.6956	0.6960
AUDCAD	0.9790	0.9826	0.9786	0.9822
NZDCAD	0.9109	0.9140	0.9099	0.9136
AUDNZD	1.0748	1.0762	1.0745	1.0751

4H
EURUSD	O: 1.2166 H: 1.2185 L: 1.2154 C: 1.2167
USDJPY	O: 103.84 H: 103.89 L: 103.73 C: 103.81
GBPUSD	O: 1.3647 H: 1.3685 L: 1.3642 C: 1.3679
USDCHF	O: 0.8858 H: 0.8866 L: 0.8843 C: 0.8860
AUDUSD	O: 0.7710 H: 0.7731 L: 0.7708 C: 0.7716
NZDUSD	O: 0.7173 H: 0.7194 L: 0.7167 C: 0.7177
USDCAD	O: 1.2698 H: 1.2733 L: 1.2682 C: 1.2730
EURJPY	O: 126.32 H: 126.40 L: 126.26 C: 126.31
EURGBP	O: 0.8914 H: 0.8917 L: 0.8892 C: 0.8895
EURCHF	O: 1.0776 H: 1.0785 L: 1.0773 C: 1.0780
EURAUD	O: 1.5780 H: 1.5783 L: 1.5754 C: 1.5770
EURNZD	O: 1.6960 H: 1.6974 L: 1.6931 C: 1.6954
EURCAD	O: 1.5448 H: 1.5498 L: 1.5430 C: 1.5489
GBPJPY	O: 141.70 H: 142.02 L: 141.66 C: 142.01
CHFJPY	O: 117.22 H: 117.31 L: 117.15 C: 117.18
AUDJPY	O: 80.05 H: 80.21 L: 80.04 C: 80.10
NZDJPY	O: 74.48 H: 74.63 L: 74.43 C: 74.50
CADJPY	O: 81.77 H: 81.84 L: 81.54 C: 81.55
GBPCHF	O: 1.2089 H: 1.2120 L: 1.2085 C: 1.2119
GBPAUD	O: 1.7701 H: 1.7731 L: 1.7677 C: 1.7730
GBPNZD	O: 1.9025 H: 1.9062 L: 1.9003 C: 1.9060
GBPCAD	O: 1.7329 H: 1.7416 L: 1.7324 C: 1.7413
AUDCHF	O: 0.6829 H: 0.6843 L: 0.6828 C: 0.6835
NZDCHF	O: 0.6354 H: 0.6365 L: 0.6350 C: 0.6358
CADCHF	O: 0.6976 H: 0.6984 L: 0.6956 C: 0.6960
AUDCAD	O: 0.9790 H: 0.9826 L: 0.9786 C: 0.9822
NZDCAD	O: 0.9109 H: 0.9140 L: 0.9099 C: 0.9136
AUDNZD	O: 1.0748 H: 1.0762 L: 1.0745 C: 1.0751

Last Updated: Jan 22 21:59 GMT
Based on Bar of Jan 22 18:00 GMT

D	O	H	L	C
EURUSD	1.2105	1.2173	1.2104	1.2170
USDJPY	103.54	103.67	103.33	103.49
GBPUSD	1.3658	1.3746	1.3651	1.3736
USDCHF	0.8900	0.8900	0.8848	0.8851
AUDUSD	0.7748	0.7782	0.7742	0.7765
NZDUSD	0.7172	0.7223	0.7172	0.7216
USDCAD	1.2636	1.2647	1.2590	1.2637
EURJPY	125.34	125.97	125.33	125.94
EURGBP	0.8863	0.8871	0.8830	0.8860
EURCHF	1.0774	1.0787	1.0757	1.0771
EURAUD	1.5622	1.5685	1.5598	1.5672
EURNZD	1.6876	1.6913	1.6816	1.6865
EURCAD	1.5295	1.5379	1.5285	1.5379
GBPJPY	141.42	142.22	141.35	142.15
CHFJPY	116.34	116.99	116.29	116.92
AUDJPY	80.24	80.52	80.18	80.36
NZDJPY	74.27	74.74	74.25	74.68
CADJPY	81.94	82.21	81.87	81.89
GBPCHF	1.2155	1.2196	1.2139	1.2158
GBPAUD	1.7628	1.7709	1.7592	1.7687
GBPNZD	1.9048	1.9099	1.8977	1.9034
GBPCAD	1.7258	1.7358	1.7243	1.7358
AUDCHF	0.6897	0.6911	0.6864	0.6873
NZDCHF	0.6382	0.6408	0.6365	0.6387
CADCHF	0.7043	0.7049	0.7004	0.7004
AUDCAD	0.9786	0.9821	0.9785	0.9813
NZDCAD	0.9062	0.9124	0.9059	0.9119
AUDNZD	1.0806	1.0808	1.0757	1.0761

D
EURUSD	O: 1.2105 H: 1.2173 L: 1.2104 C: 1.2170
USDJPY	O: 103.54 H: 103.67 L: 103.33 C: 103.49
GBPUSD	O: 1.3658 H: 1.3746 L: 1.3651 C: 1.3736
USDCHF	O: 0.8900 H: 0.8900 L: 0.8848 C: 0.8851
AUDUSD	O: 0.7748 H: 0.7782 L: 0.7742 C: 0.7765
NZDUSD	O: 0.7172 H: 0.7223 L: 0.7172 C: 0.7216
USDCAD	O: 1.2636 H: 1.2647 L: 1.2590 C: 1.2637
EURJPY	O: 125.34 H: 125.97 L: 125.33 C: 125.94
EURGBP	O: 0.8863 H: 0.8871 L: 0.8830 C: 0.8860
EURCHF	O: 1.0774 H: 1.0787 L: 1.0757 C: 1.0771
EURAUD	O: 1.5622 H: 1.5685 L: 1.5598 C: 1.5672
EURNZD	O: 1.6876 H: 1.6913 L: 1.6816 C: 1.6865
EURCAD	O: 1.5295 H: 1.5379 L: 1.5285 C: 1.5379
GBPJPY	O: 141.42 H: 142.22 L: 141.35 C: 142.15
CHFJPY	O: 116.34 H: 116.99 L: 116.29 C: 116.92
AUDJPY	O: 80.24 H: 80.52 L: 80.18 C: 80.36
NZDJPY	O: 74.27 H: 74.74 L: 74.25 C: 74.68
CADJPY	O: 81.94 H: 82.21 L: 81.87 C: 81.89
GBPCHF	O: 1.2155 H: 1.2196 L: 1.2139 C: 1.2158
GBPAUD	O: 1.7628 H: 1.7709 L: 1.7592 C: 1.7687
GBPNZD	O: 1.9048 H: 1.9099 L: 1.8977 C: 1.9034
GBPCAD	O: 1.7258 H: 1.7358 L: 1.7243 C: 1.7358
AUDCHF	O: 0.6897 H: 0.6911 L: 0.6864 C: 0.6873
NZDCHF	O: 0.6382 H: 0.6408 L: 0.6365 C: 0.6387
CADCHF	O: 0.7043 H: 0.7049 L: 0.7004 C: 0.7004
AUDCAD	O: 0.9786 H: 0.9821 L: 0.9785 C: 0.9813
NZDCAD	O: 0.9062 H: 0.9124 L: 0.9059 C: 0.9119
AUDNZD	O: 1.0806 H: 1.0808 L: 1.0757 C: 1.0761

Last Updated: Jan 22 21:59 GMT
Based on Bar of Jan 21 21:59 GMT

W	O	H	L	C
EURUSD	1.2216	1.2230	1.2075	1.2077
USDJPY	103.81	104.40	103.53	103.87
GBPUSD	1.3568	1.3710	1.3452	1.3585
USDCHF	0.8860	0.8920	0.8850	0.8914
AUDUSD	0.7756	0.7805	0.7666	0.7704
NZDUSD	0.7235	0.7240	0.7119	0.7130
USDCAD	1.2706	1.2835	1.2625	1.2740
EURJPY	126.93	127.10	125.41	125.45
EURGBP	0.9004	0.9037	0.8867	0.8890
EURCHF	1.0822	1.0841	1.0751	1.0765
EURAUD	1.5737	1.5832	1.5594	1.5677
EURNZD	1.6885	1.6983	1.6811	1.6938
EURCAD	1.5522	1.5591	1.5336	1.5387
GBPJPY	140.97	142.25	140.34	141.11
CHFJPY	117.29	117.44	116.52	116.53
AUDJPY	80.64	80.85	79.72	80.02
NZDJPY	75.16	75.25	73.88	74.07
CADJPY	81.78	82.19	81.24	81.53
GBPCHF	1.2020	1.2165	1.1969	1.2109
GBPAUD	1.7494	1.7693	1.7467	1.7632
GBPNZD	1.8754	1.9080	1.8735	1.9049
GBPCAD	1.7240	1.7435	1.7197	1.7307
AUDCHF	0.6871	0.6916	0.6834	0.6867
NZDCHF	0.6409	0.6421	0.6334	0.6356
CADCHF	0.6972	0.7032	0.6943	0.6997
AUDCAD	0.9855	0.9890	0.9797	0.9815
NZDCAD	0.9193	0.9202	0.9081	0.9084
AUDNZD	1.0720	1.0805	1.0706	1.0804

W
EURUSD	O: 1.2216 H: 1.2230 L: 1.2075 C: 1.2077
USDJPY	O: 103.81 H: 104.40 L: 103.53 C: 103.87
GBPUSD	O: 1.3568 H: 1.3710 L: 1.3452 C: 1.3585
USDCHF	O: 0.8860 H: 0.8920 L: 0.8850 C: 0.8914
AUDUSD	O: 0.7756 H: 0.7805 L: 0.7666 C: 0.7704
NZDUSD	O: 0.7235 H: 0.7240 L: 0.7119 C: 0.7130
USDCAD	O: 1.2706 H: 1.2835 L: 1.2625 C: 1.2740
EURJPY	O: 126.93 H: 127.10 L: 125.41 C: 125.45
EURGBP	O: 0.9004 H: 0.9037 L: 0.8867 C: 0.8890
EURCHF	O: 1.0822 H: 1.0841 L: 1.0751 C: 1.0765
EURAUD	O: 1.5737 H: 1.5832 L: 1.5594 C: 1.5677
EURNZD	O: 1.6885 H: 1.6983 L: 1.6811 C: 1.6938
EURCAD	O: 1.5522 H: 1.5591 L: 1.5336 C: 1.5387
GBPJPY	O: 140.97 H: 142.25 L: 140.34 C: 141.11
CHFJPY	O: 117.29 H: 117.44 L: 116.52 C: 116.53
AUDJPY	O: 80.64 H: 80.85 L: 79.72 C: 80.02
NZDJPY	O: 75.16 H: 75.25 L: 73.88 C: 74.07
CADJPY	O: 81.78 H: 82.19 L: 81.24 C: 81.53
GBPCHF	O: 1.2020 H: 1.2165 L: 1.1969 C: 1.2109
GBPAUD	O: 1.7494 H: 1.7693 L: 1.7467 C: 1.7632
GBPNZD	O: 1.8754 H: 1.9080 L: 1.8735 C: 1.9049
GBPCAD	O: 1.7240 H: 1.7435 L: 1.7197 C: 1.7307
AUDCHF	O: 0.6871 H: 0.6916 L: 0.6834 C: 0.6867
NZDCHF	O: 0.6409 H: 0.6421 L: 0.6334 C: 0.6356
CADCHF	O: 0.6972 H: 0.7032 L: 0.6943 C: 0.6997
AUDCAD	O: 0.9855 H: 0.9890 L: 0.9797 C: 0.9815
NZDCAD	O: 0.9193 H: 0.9202 L: 0.9081 C: 0.9084
AUDNZD	O: 1.0720 H: 1.0805 L: 1.0706 C: 1.0804

Last Updated: Jan 22 21:59 GMT
Based on Bar of Jan 15 21:59 GMT

M	O	H	L	C
EURUSD	1.1928	1.2310	1.1927	1.2217
USDJPY	104.30	104.75	102.89	103.31
GBPUSD	1.3325	1.3686	1.3135	1.3664
USDCHF	0.9079	0.9090	0.8795	0.8849
AUDUSD	0.7343	0.7742	0.7342	0.7693
NZDUSD	0.7016	0.7241	0.7003	0.7183
USDCAD	1.3006	1.3009	1.2688	1.2735
EURJPY	124.42	127.24	124.42	126.20
EURGBP	0.8952	0.9230	0.8929	0.8941
EURCHF	1.0830	1.0893	1.0737	1.0810
EURAUD	1.6245	1.6420	1.5830	1.5880
EURNZD	1.7000	1.7348	1.6942	1.7007
EURCAD	1.5513	1.5786	1.5403	1.5557
GBPJPY	138.98	141.26	135.29	141.15
CHFJPY	114.88	117.76	114.74	116.74
AUDJPY	76.59	79.79	76.59	79.47
NZDJPY	73.18	74.63	72.72	74.20
CADJPY	80.19	82.12	80.15	81.12
GBPCHF	1.2097	1.2154	1.1684	1.2089
GBPAUD	1.8147	1.8249	1.7426	1.7761
GBPNZD	1.8989	1.9187	1.8524	1.9023
GBPCAD	1.7328	1.7574	1.6769	1.7399
AUDCHF	0.6668	0.6828	0.6581	0.6807
NZDCHF	0.6370	0.6389	0.6235	0.6356
CADCHF	0.6982	0.7001	0.6863	0.6949
AUDCAD	0.9550	0.9859	0.9458	0.9796
NZDCAD	0.9126	0.9224	0.8985	0.9147
AUDNZD	1.0467	1.0725	1.0418	1.0710

M
EURUSD	O: 1.1928 H: 1.2310 L: 1.1927 C: 1.2217
USDJPY	O: 104.30 H: 104.75 L: 102.89 C: 103.31
GBPUSD	O: 1.3325 H: 1.3686 L: 1.3135 C: 1.3664
USDCHF	O: 0.9079 H: 0.9090 L: 0.8795 C: 0.8849
AUDUSD	O: 0.7343 H: 0.7742 L: 0.7342 C: 0.7693
NZDUSD	O: 0.7016 H: 0.7241 L: 0.7003 C: 0.7183
USDCAD	O: 1.3006 H: 1.3009 L: 1.2688 C: 1.2735
EURJPY	O: 124.42 H: 127.24 L: 124.42 C: 126.20
EURGBP	O: 0.8952 H: 0.9230 L: 0.8929 C: 0.8941
EURCHF	O: 1.0830 H: 1.0893 L: 1.0737 C: 1.0810
EURAUD	O: 1.6245 H: 1.6420 L: 1.5830 C: 1.5880
EURNZD	O: 1.7000 H: 1.7348 L: 1.6942 C: 1.7007
EURCAD	O: 1.5513 H: 1.5786 L: 1.5403 C: 1.5557
GBPJPY	O: 138.98 H: 141.26 L: 135.29 C: 141.15
CHFJPY	O: 114.88 H: 117.76 L: 114.74 C: 116.74
AUDJPY	O: 76.59 H: 79.79 L: 76.59 C: 79.47
NZDJPY	O: 73.18 H: 74.63 L: 72.72 C: 74.20
CADJPY	O: 80.19 H: 82.12 L: 80.15 C: 81.12
GBPCHF	O: 1.2097 H: 1.2154 L: 1.1684 C: 1.2089
GBPAUD	O: 1.8147 H: 1.8249 L: 1.7426 C: 1.7761
GBPNZD	O: 1.8989 H: 1.9187 L: 1.8524 C: 1.9023
GBPCAD	O: 1.7328 H: 1.7574 L: 1.6769 C: 1.7399
AUDCHF	O: 0.6668 H: 0.6828 L: 0.6581 C: 0.6807
NZDCHF	O: 0.6370 H: 0.6389 L: 0.6235 C: 0.6356
CADCHF	O: 0.6982 H: 0.7001 L: 0.6863 C: 0.6949
AUDCAD	O: 0.9550 H: 0.9859 L: 0.9458 C: 0.9796
NZDCAD	O: 0.9126 H: 0.9224 L: 0.8985 C: 0.9147
AUDNZD	O: 1.0467 H: 1.0725 L: 1.0418 C: 1.0710