Thu, Feb 12, 2026 16:13 GMT
More
    HomeEUR

    EUR

    Pair
     
    O
    H
    L
    C
    D Chg
    EURUSD
    1.1871
    1.1890
    1.1852
    1.1888
    +0.14%
    EURJPY
    181.94
    182.54
    180.85
    181.46
    -0.26%
    EURGBP
    0.8709
    0.8724
    0.8694
    0.8707
    -0.05%
    EURCHF
    0.9167
    0.9167
    0.9113
    0.9126
    -0.38%
    EURCAD
    1.6115
    1.6167
    1.6086
    1.6165
    +0.29%
    EURAUD
    1.6674
    1.6704
    1.6624
    1.6671
    +0.08%
    EURNZD
    1.9628
    1.9905
    1.9558
    1.9595
    -0.18%
    Last Updated: Feb 12 16:05 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    EURUSD
    +0.14%
    +0.6%
    +0.31%
    1.1830
    1.0178
    EURJPY
    -0.26%
    -2.27%
    -1.06%
    173.91
    154.80
    EURGBP
    -0.05%
    +0.29%
    +0.55%
    0.8758
    0.8109
    EURCHF
    -0.38%
    -0.44%
    -0.37%
    0.9663
    0.9194
    EURCAD
    +0.29%
    +0.06%
    +0.17%
    1.6226
    1.4489
    EURAUD
    +0.08%
    -1.05%
    -2.06%
    1.8558
    1.5965
    EURNZD
    -0.18%
    -0.24%
    -0.45%
    2.0035
    1.7490
    Last Updated: Feb 12 16:05 GMT
    EUR
    USD
    JPY
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 12 16:05 GMT

     
    H
    6H
    D
    W
    Last Updated
    EURUSD
    16:06 GMT
    EURJPY
    16:06 GMT
    EURGBP
    16:06 GMT
    EURCHF
    16:06 GMT
    EURCAD
    16:06 GMT
    EURAUD
    16:06 GMT
    EURNZD
    16:06 GMT

    Last Updated: 16:06 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.