Tue, Jan 26, 2021 @ 08:04 GMT
Home EUR

EUR

Pair
 
O
H
L
C
D Chg
EURUSD
1.2141
1.2146
1.2112
1.2114
-0.22%
EURJPY
125.96
126.02
125.69
125.77
-0.17%
EURGBP
0.8878
0.8901
0.8877
0.8898
+0.22%
EURCHF
1.0782
1.0787
1.0771
1.0773
-0.08%
EURCAD
1.5467
1.5498
1.5464
1.5480
+0.05%
EURAUD
1.5740
1.5795
1.5735
1.5787
+0.28%
EURNZD
1.6869
1.6907
1.6859
1.6890
+0.12%
Last Updated: Jan 26 07:55 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.22%
-0.47%
-0.85%
1.2349
1.0636
EURJPY
-0.17%
-0.42%
-0.34%
127.49
114.43
EURGBP
+0.22%
+0.03%
-0.48%
0.9500
0.8282
EURCHF
-0.08%
+0%
-0.34%
1.0915
1.0505
EURCAD
+0.05%
-0.1%
-0.5%
1.5993
1.4264
EURAUD
+0.28%
+0.07%
-0.59%
1.9801
1.5176
EURNZD
+0.12%
-0.34%
-0.69%
1.9934
1.6711
Last Updated: Jan 26 07:55 GMT
EUR
USD
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 26 07:55 GMT

 
H
6H
D
W
Last Updated
08:00 GMT
07:57 GMT
07:51 GMT
08:00 GMT
08:00 GMT
08:00 GMT
07:57 GMT

Featured Analysis

Learn Forex Trading