Forex Live Rate Euro to Dollar EURUSD Live Quote Charts, Japanese Yen EURJPY, British Pound EURGBP, Swiss Franc EURCHF, Australia Dollar EURAUD, Canadian Dollar EURCAD, New Zealand Dollar EURNZD

Fri, Sep 20, 2019 @ 14:12 GMT

Markets Currencies EUR

Euro Rates

Pair

O

H

L

C

D Chg

EURUSD

1.1040

1.1068

1.1013

1.1019

-0.19%

EURJPY

119.30

119.38

118.86

119.01

-0.24%

EURGBP

0.8815

0.8846

0.8787

0.8831

+0.18%

EURCHF

1.0964

1.0970

1.0922

1.0935

-0.26%

EURCAD

1.4644

1.4684

1.4625

1.4641

-0.03%

EURAUD

1.6251

1.6298

1.6223

1.6256

+0.03%

EURNZD

1.7525

1.7616

1.7507

1.7593

+0.38%

Last Updated: Sep 20 14:05 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

EURUSD

-0.19%

-0.48%

+0.25%

1.1815

1.0926

EURJPY

-0.24%

-0.57%

+1.88%

133.13

115.87

EURGBP

+0.18%

-0.33%

-2.26%

0.9325

0.8470

EURCHF

-0.26%

-0.27%

+0.51%

1.1502

1.0812

EURCAD

-0.03%

-0.48%

+0.06%

1.5648

1.4435

EURAUD

+0.03%

+1%

-0.37%

1.6787

1.5345

EURNZD

+0.38%

+1.32%

+0.99%

1.7930

1.6292

Last Updated: Sep 20 14:05 GMT

EUR

USD

JPY

GBP

CHF

CAD

AUD

NZD

4H

D

W

M

Last Updated: Sep 20 14:05 GMT

H

6H

D

W

Last Updated

14:09 GMT

14:09 GMT

14:09 GMT

14:09 GMT

14:09 GMT

14:09 GMT

14:09 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.