EUR

Pair
 
O
H
L
C
D Chg
EURUSD
1.0858
1.0864
1.0773
1.0813
-0.42%
EURJPY
117.12
117.39
116.73
117.29
+0.14%
EURGBP
0.8754
0.8836
0.8741
0.8813
+0.62%
EURCHF
1.0564
1.0578
1.0543
1.0558
-0.14%
EURCAD
1.5355
1.5375
1.5216
1.5359
+0.03%
EURAUD
1.7927
1.8058
1.7848
1.8039
+0.75%
EURNZD
1.8353
1.8486
1.8320
1.8454
+0.6%
Last Updated: Apr 03 20:59 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.42%
-2.97%
-2.01%
1.1496
1.0636
EURJPY
+0.14%
-2.52%
-1.15%
126.84
115.87
EURGBP
+0.62%
-1.33%
-0.84%
0.9500
0.8277
EURCHF
-0.14%
-0.36%
-0.52%
1.1477
1.0525
EURCAD
+0.03%
-1.56%
-0.9%
1.5993
1.4264
EURAUD
+0.75%
-0.18%
+0.41%
1.9799
1.5683
EURNZD
+0.6%
+0.08%
-0.24%
1.9933
1.6527
Last Updated: Apr 03 20:59 GMT

EUR
USD
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 03 20:59 GMT

 
H
6H
D
W
Last Updated
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT