EUR

Pair
 
O
H
L
C
D Chg
EURUSD
1.1765
1.1806
1.1752
1.1783
+0.15%
EURJPY
124.64
125.00
124.62
124.92
+0.21%
EURGBP
0.8997
0.9033
0.8991
0.9027
+0.33%
EURCHF
1.0795
1.0811
1.0785
1.0786
-0.09%
EURCAD
1.5754
1.5785
1.5734
1.5772
+0.11%
EURAUD
1.6514
1.6540
1.6479
1.6502
-0.07%
EURNZD
1.7790
1.7857
1.7761
1.7823
+0.19%
Last Updated: Aug 04 10:35 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.15%
+0.09%
+0.09%
1.1909
1.0636
EURJPY
+0.21%
+0.18%
+0.18%
125.21
114.43
EURGBP
+0.33%
+0.32%
+0.32%
0.9500
0.8277
EURCHF
-0.09%
+0.25%
+0.25%
1.1059
1.0505
EURCAD
+0.11%
-0.14%
-0.14%
1.5993
1.4264
EURAUD
-0.07%
+0.12%
+0.12%
1.9801
1.5906
EURNZD
+0.19%
+0.34%
+0.34%
1.9934
1.6619
Last Updated: Aug 04 10:35 GMT

EUR
USD
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Aug 04 10:35 GMT

 
H
6H
D
W
Last Updated
10:39 GMT
10:39 GMT
10:36 GMT
10:39 GMT
10:39 GMT
10:39 GMT
10:36 GMT