EUR

Pair
 
O
H
L
C
D Chg
EURUSD
1.1160
1.1175
1.1151
1.1166
+0.08%
EURJPY
122.91
123.19
122.53
122.85
+0.03%
EURGBP
0.8763
0.8787
0.8750
0.8778
+0.05%
EURCHF
1.1282
1.1294
1.1257
1.1263
-0.16%
EURCAD
1.5007
1.5025
1.4973
1.4996
-0.19%
EURAUD
1.6144
1.6201
1.6097
1.6150
-0.59%
EURNZD
1.7094
1.7120
1.7047
1.7085
-0.23%
Last Updated: May 20 16:25 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.08%
+0.08%
-0.45%
1.1851
1.1112
EURJPY
+0.03%
+0.03%
-1.74%
133.13
118.92
EURGBP
+0.05%
+0.05%
+2.03%
0.9111
0.8470
EURCHF
-0.16%
-0.16%
-1.46%
1.1773
1.1156
EURCAD
-0.19%
-0.19%
-0.13%
1.5648
1.4760
EURAUD
-0.59%
-0.59%
+1.53%
1.6722
1.5264
EURNZD
-0.23%
-0.23%
+1.71%
1.7930
1.6292
Last Updated: May 20 16:25 GMT

EUR
USD
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 20 16:25 GMT

 
H
6H
D
W
Last Updated
16:30 GMT
16:30 GMT
16:30 GMT
16:24 GMT
16:30 GMT
16:30 GMT
16:30 GMT