EUR

Pair
 
O
H
L
C
D Chg
EURUSD
1.1769
1.1841
1.1760
1.1829
+0.49%
EURJPY
124.06
125.00
124.03
124.90
+0.64%
EURGBP
0.9094
0.9147
0.9080
0.9142
+0.57%
EURCHF
1.0716
1.0734
1.0704
1.0730
+0.17%
EURCAD
1.5521
1.5585
1.5508
1.5518
-0.04%
EURAUD
1.6647
1.6828
1.6640
1.6756
+0.62%
EURNZD
1.7818
1.8022
1.7812
1.7968
+0.86%
Last Updated: Oct 20 16:40 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.49%
+0.95%
+0.9%
1.2011
1.0636
EURJPY
+0.64%
+1.12%
+1.05%
127.08
114.43
EURGBP
+0.57%
+0.72%
+0.78%
0.9500
0.8277
EURCHF
+0.17%
+0.08%
-0.62%
1.1059
1.0505
EURCAD
-0.04%
+0.37%
-0.61%
1.5993
1.4264
EURAUD
+0.62%
+1.19%
+2.35%
1.9801
1.5964
EURNZD
+0.86%
+1.27%
+1.45%
1.9934
1.6619
Last Updated: Oct 20 16:40 GMT

EUR
USD
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Oct 20 16:40 GMT

 
H
6H
D
W
Last Updated
16:45 GMT
16:45 GMT
16:42 GMT
16:45 GMT
16:45 GMT
16:45 GMT
16:45 GMT