Tue, Sep 28, 2021 @ 22:04 GMT
HomeEUR

EUR

Pair
 
O
H
L
C
D Chg
EURUSD
1.1684
1.1687
1.1681
1.1686
+0.02%
EURJPY
130.26
130.31
130.24
130.31
+0.02%
EURGBP
0.8630
0.8634
0.8625
0.8632
+0.02%
EURCHF
1.0855
1.0858
1.0849
1.0853
-0.05%
EURCAD
1.4822
1.4826
1.4819
1.4824
+0.05%
EURAUD
1.6140
1.6142
1.6131
1.6138
+0.02%
EURNZD
1.6790
1.6800
1.6786
1.6800
+0.1%
Last Updated: Sep 28 21:55 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.02%
-0.31%
-1.05%
1.2349
1.1603
EURJPY
+0.02%
+0.38%
+0.31%
134.13
121.62
EURGBP
+0.02%
+0.68%
+0.53%
0.9230
0.8450
EURCHF
-0.05%
+0.16%
+0.41%
1.1152
1.0661
EURCAD
+0.05%
-0.07%
-0.5%
1.5786
1.4582
EURAUD
+0.02%
-0.02%
-0.04%
1.6828
1.5253
EURNZD
+0.1%
+0.52%
+0.26%
1.8022
1.6323
Last Updated: Sep 28 21:55 GMT
EUR
USD
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 28 21:55 GMT

 
H
6H
D
W
Last Updated
22:00 GMT
22:00 GMT
22:00 GMT
21:48 GMT
22:00 GMT
22:00 GMT
22:00 GMT

Featured Analysis

Learn Forex Trading