EUR

Pair
 
O
H
L
C
D Chg
EURUSD
1.1673
1.1778
1.1668
1.1745
+0.62%
EURJPY
131.06
132.36
130.93
132.21
+0.85%
EURGBP
0.8881
0.8892
0.8845
0.8876
-0.05%
EURCHF
1.1291
1.1322
1.1273
1.1300
+0.08%
EURCAD
1.5092
1.5191
1.5075
1.5177
+0.64%
EURAUD
1.6072
1.6173
1.6054
1.6140
+0.45%
EURNZD
1.7647
1.7684
1.7548
1.7595
-0.3%
Last Updated: Sep 20 16:15 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.62%
+1.05%
+1.22%
1.2555
1.1301
EURJPY
+0.85%
+1.49%
+2.54%
137.50
124.61
EURGBP
-0.05%
-0.19%
-0.89%
0.9100
0.8620
EURCHF
+0.08%
+0.5%
+0.52%
1.2005
1.1178
EURCAD
+0.64%
+0.2%
+0.29%
1.6151
1.4487
EURAUD
+0.45%
-0.66%
+0.06%
1.6355
1.4789
EURNZD
-0.3%
-0.9%
+0.4%
1.7827
1.6138
Last Updated: Sep 20 16:15 GMT

EUR
USD
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 20 16:15 GMT

 
H
6H
D
W
Last Updated
16:21 GMT
16:21 GMT
16:21 GMT
16:21 GMT
16:21 GMT
16:21 GMT
16:21 GMT