Sun, Apr 18, 2021 @ 10:54 GMT
Home EUR

EUR

Pair
 
O
H
L
C
D Chg
EURUSD
1.1969
1.1995
1.1951
1.1981
+0.13%
EURJPY
130.15
130.54
129.98
130.35
+0.15%
EURGBP
0.8683
0.8719
0.8656
0.8657
-0.32%
EURCHF
1.1040
1.1051
1.1002
1.1022
-0.12%
EURCAD
1.5012
1.5023
1.4965
1.4985
-0.19%
EURAUD
1.5441
1.5500
1.5434
1.5491
+0.34%
EURNZD
1.6695
1.6798
1.6674
1.6768
+0.48%
Last Updated: Apr 16 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.13%
+0.67%
+2.1%
1.2349
1.0727
EURJPY
+0.15%
-0.12%
+0.38%
130.69
114.43
EURGBP
-0.32%
-0.32%
+1.71%
0.9292
0.8472
EURCHF
-0.12%
+0.17%
-0.47%
1.1152
1.0505
EURCAD
-0.19%
+0.47%
+1.68%
1.5979
1.4726
EURAUD
+0.34%
-0.83%
+0.3%
1.7322
1.5253
EURNZD
+0.48%
-0.89%
-0.18%
1.8282
1.6323
Last Updated: Apr 16 20:59 GMT
EUR
USD
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 16 20:59 GMT

 
H
6H
D
W
Last Updated
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:51 GMT

Featured Analysis

Learn Forex Trading