Forex Live Rate Euro to Dollar EURUSD Live Quote Charts, Japanese Yen EURJPY, British Pound EURGBP, Swiss Franc EURCHF, Australia Dollar EURAUD, Canadian Dollar EURCAD, New Zealand Dollar EURNZD

Sat, May 26, 2018 @ 17:32 GMT

Markets Currencies EUR

Euro Rates

Pair

O

H

L

C

D Chg

EURUSD

1.1722

1.1734

1.1645

1.1649

-0.61%

EURJPY

128.04

128.53

127.14

127.42

-0.48%

EURGBP

0.8758

0.8784

0.8741

0.8763

+0.05%

EURCHF

1.1620

1.1644

1.1531

1.1535

-0.72%

EURCAD

1.5096

1.5153

1.5088

1.5115

+0.13%

EURAUD

1.5470

1.5489

1.5404

1.5436

-0.21%

EURNZD

1.6919

1.6949

1.6834

1.6840

-0.43%

Last Updated: May 25 20:59 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

EURUSD

-0.61%

-1.04%

-3.56%

1.2555

1.1109

EURJPY

-0.48%

-2.26%

-3.51%

137.50

122.39

EURGBP

+0.05%

+0.26%

-0.13%

0.9306

0.8602

EURCHF

-0.72%

-1.78%

-3.6%

1.2005

1.0830

EURCAD

+0.13%

-0.34%

-2.55%

1.6151

1.4441

EURAUD

-0.21%

-1.53%

-3.77%

1.6191

1.4420

EURNZD

-0.43%

-1.02%

-1.9%

1.7478

1.5234

Last Updated: May 25 20:59 GMT

EUR

USD

JPY

GBP

CHF

CAD

AUD

NZD

4H

D

W

M

Last Updated: May 25 20:59 GMT

H

6H

D

W

Last Updated

20:57 GMT

20:57 GMT

20:48 GMT

20:51 GMT

20:48 GMT

20:57 GMT

20:57 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.