Forex Live Rate Euro to Dollar EURUSD Live Quote Charts, Japanese Yen EURJPY, British Pound EURGBP, Swiss Franc EURCHF, Australia Dollar EURAUD, Canadian Dollar EURCAD, New Zealand Dollar EURNZD

Tue, Aug 04, 2020 @ 10:44 GMT

Markets Currencies EUR

Euro Rates

Pair

O

H

L

C

D Chg

EURUSD

1.1765

1.1806

1.1752

1.1783

+0.15%

EURJPY

124.64

125.00

124.62

124.92

+0.21%

EURGBP

0.8997

0.9033

0.8991

0.9027

+0.33%

EURCHF

1.0795

1.0811

1.0785

1.0786

-0.09%

EURCAD

1.5754

1.5785

1.5734

1.5772

+0.11%

EURAUD

1.6514

1.6540

1.6479

1.6502

-0.07%

EURNZD

1.7790

1.7857

1.7761

1.7823

+0.19%

Last Updated: Aug 04 10:35 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

EURUSD

+0.15%

+0.09%

+0.09%

1.1909

1.0636

EURJPY

+0.21%

+0.18%

+0.18%

125.21

114.43

EURGBP

+0.33%

+0.32%

+0.32%

0.9500

0.8277

EURCHF

-0.09%

+0.25%

+0.25%

1.1059

1.0505

EURCAD

+0.11%

-0.14%

-0.14%

1.5993

1.4264

EURAUD

-0.07%

+0.12%

+0.12%

1.9801

1.5906

EURNZD

+0.19%

+0.34%

+0.34%

1.9934

1.6619

Last Updated: Aug 04 10:35 GMT

EUR

USD

JPY

GBP

CHF

CAD

AUD

NZD

4H

D

W

M

Last Updated: Aug 04 10:35 GMT

H

6H

D

W

Last Updated

10:39 GMT

10:39 GMT

10:36 GMT

10:39 GMT

10:39 GMT

10:39 GMT

10:36 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.