HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1338	1.1340	1.1341	1.1341	1.1343	1.1343	1.1344	1.1346
USDJPY	113.61	113.63	113.64	113.64	113.66	113.66	113.67	113.69
GBPUSD	1.3548	1.3551	1.3552	1.3553	1.3555	1.3556	1.3557	1.3560
USDCHF	0.9119	0.9120	0.9121	0.9121	0.9123	0.9123	0.9124	0.9125
AUDUSD	0.7171	0.7174	0.7174	0.7175	0.7177	0.7178	0.7178	0.7181
NZDUSD	0.6709	0.6711	0.6712	0.6712	0.6714	0.6714	0.6715	0.6717
USDCAD	1.2575	1.2579	1.2580	1.2582	1.2584	1.2586	1.2587	1.2591
EURJPY	128.84	128.87	128.88	128.89	128.91	128.92	128.93	128.96
EURGBP	0.8365	0.8367	0.8367	0.8368	0.8368	0.8369	0.8369	0.8371
EURCHF	1.0341	1.0344	1.0344	1.0345	1.0347	1.0348	1.0348	1.0351
EURAUD	1.5792	1.5798	1.5800	1.5802	1.5806	1.5808	1.5810	1.5816
EURNZD	1.6885	1.6890	1.6892	1.6893	1.6897	1.6898	1.6900	1.6905
EURCAD	1.4264	1.4268	1.4269	1.4271	1.4273	1.4275	1.4276	1.4280
GBPJPY	153.95	153.99	154.01	154.02	154.06	154.07	154.09	154.13
CHFJPY	124.54	124.57	124.57	124.58	124.60	124.61	124.61	124.64
AUDJPY	81.48	81.52	81.53	81.55	81.57	81.59	81.60	81.64
NZDJPY	76.22	76.26	76.27	76.28	76.30	76.31	76.32	76.36
CADJPY	90.25	90.29	90.30	90.31	90.33	90.34	90.35	90.39
GBPCHF	1.2359	1.2361	1.2362	1.2363	1.2365	1.2366	1.2367	1.2369
GBPAUD	1.8878	1.8883	1.8884	1.8886	1.8888	1.8890	1.8891	1.8896
GBPNZD	2.0182	2.0186	2.0187	2.0189	2.0191	2.0193	2.0194	2.0198
GBPCAD	1.7044	1.7049	1.7051	1.7053	1.7057	1.7059	1.7061	1.7066
AUDCHF	0.6540	0.6543	0.6544	0.6545	0.6547	0.6548	0.6549	0.6552
NZDCHF	0.6120	0.6122	0.6123	0.6123	0.6125	0.6125	0.6126	0.6128
CADCHF	0.7245	0.7247	0.7248	0.7248	0.7250	0.7250	0.7251	0.7253
AUDCAD	0.9024	0.9027	0.9028	0.9029	0.9031	0.9032	0.9033	0.9036
NZDCAD	0.8442	0.8445	0.8445	0.8446	0.8448	0.8449	0.8449	0.8452
AUDNZD	1.0687	1.0688	1.0689	1.0689	1.0691	1.0691	1.0692	1.0693

H
EURUSD	R4: 1.1346 R3: 1.1344 R2: 1.1343 R1: 1.1343	PP: 1.1342	S1: 1.1341 S2: 1.1341 S3: 1.1340 S4: 1.1338
USDJPY	R4: 113.69 R3: 113.67 R2: 113.66 R1: 113.66	PP: 113.66	S1: 113.64 S2: 113.64 S3: 113.63 S4: 113.61
GBPUSD	R4: 1.3560 R3: 1.3557 R2: 1.3556 R1: 1.3555	PP: 1.3554	S1: 1.3553 S2: 1.3552 S3: 1.3551 S4: 1.3548
USDCHF	R4: 0.9125 R3: 0.9124 R2: 0.9123 R1: 0.9123	PP: 0.9120	S1: 0.9121 S2: 0.9121 S3: 0.9120 S4: 0.9119
AUDUSD	R4: 0.7181 R3: 0.7178 R2: 0.7178 R1: 0.7177	PP: 0.7176	S1: 0.7175 S2: 0.7174 S3: 0.7174 S4: 0.7171
NZDUSD	R4: 0.6717 R3: 0.6715 R2: 0.6714 R1: 0.6714	PP: 0.6713	S1: 0.6712 S2: 0.6712 S3: 0.6711 S4: 0.6709
USDCAD	R4: 1.2591 R3: 1.2587 R2: 1.2586 R1: 1.2584	PP: 1.2579	S1: 1.2582 S2: 1.2580 S3: 1.2579 S4: 1.2575
EURJPY	R4: 128.96 R3: 128.93 R2: 128.92 R1: 128.91	PP: 128.91	S1: 128.89 S2: 128.88 S3: 128.87 S4: 128.84
EURGBP	R4: 0.8371 R3: 0.8369 R2: 0.8369 R1: 0.8368	PP: 0.8368	S1: 0.8368 S2: 0.8367 S3: 0.8367 S4: 0.8365
EURCHF	R4: 1.0351 R3: 1.0348 R2: 1.0348 R1: 1.0347	PP: 1.0344	S1: 1.0345 S2: 1.0344 S3: 1.0344 S4: 1.0341
EURAUD	R4: 1.5816 R3: 1.5810 R2: 1.5808 R1: 1.5806	PP: 1.5805	S1: 1.5802 S2: 1.5800 S3: 1.5798 S4: 1.5792
EURNZD	R4: 1.6905 R3: 1.6900 R2: 1.6898 R1: 1.6897	PP: 1.6896	S1: 1.6893 S2: 1.6892 S3: 1.6890 S4: 1.6885
EURCAD	R4: 1.4280 R3: 1.4276 R2: 1.4275 R1: 1.4273	PP: 1.4267	S1: 1.4271 S2: 1.4269 S3: 1.4268 S4: 1.4264
GBPJPY	R4: 154.13 R3: 154.09 R2: 154.07 R1: 154.06	PP: 154.05	S1: 154.02 S2: 154.01 S3: 153.99 S4: 153.95
CHFJPY	R4: 124.64 R3: 124.61 R2: 124.61 R1: 124.60	PP: 124.62	S1: 124.58 S2: 124.57 S3: 124.57 S4: 124.54
AUDJPY	R4: 81.64 R3: 81.60 R2: 81.59 R1: 81.57	PP: 81.57	S1: 81.55 S2: 81.53 S3: 81.52 S4: 81.48
NZDJPY	R4: 76.36 R3: 76.32 R2: 76.31 R1: 76.30	PP: 76.30	S1: 76.28 S2: 76.27 S3: 76.26 S4: 76.22
CADJPY	R4: 90.39 R3: 90.35 R2: 90.34 R1: 90.33	PP: 90.36	S1: 90.31 S2: 90.30 S3: 90.29 S4: 90.25
GBPCHF	R4: 1.2369 R3: 1.2367 R2: 1.2366 R1: 1.2365	PP: 1.2361	S1: 1.2363 S2: 1.2362 S3: 1.2361 S4: 1.2359
GBPAUD	R4: 1.8896 R3: 1.8891 R2: 1.8890 R1: 1.8888	PP: 1.8887	S1: 1.8886 S2: 1.8884 S3: 1.8883 S4: 1.8878
GBPNZD	R4: 2.0198 R3: 2.0194 R2: 2.0193 R1: 2.0191	PP: 2.0190	S1: 2.0189 S2: 2.0187 S3: 2.0186 S4: 2.0182
GBPCAD	R4: 1.7066 R3: 1.7061 R2: 1.7059 R1: 1.7057	PP: 1.7049	S1: 1.7053 S2: 1.7051 S3: 1.7049 S4: 1.7044
AUDCHF	R4: 0.6552 R3: 0.6549 R2: 0.6548 R1: 0.6547	PP: 0.6545	S1: 0.6545 S2: 0.6544 S3: 0.6543 S4: 0.6540
NZDCHF	R4: 0.6128 R3: 0.6126 R2: 0.6125 R1: 0.6125	PP: 0.6122	S1: 0.6123 S2: 0.6123 S3: 0.6122 S4: 0.6120
CADCHF	R4: 0.7253 R3: 0.7251 R2: 0.7250 R1: 0.7250	PP: 0.7251	S1: 0.7248 S2: 0.7248 S3: 0.7247 S4: 0.7245
AUDCAD	R4: 0.9036 R3: 0.9033 R2: 0.9032 R1: 0.9031	PP: 0.9027	S1: 0.9029 S2: 0.9028 S3: 0.9027 S4: 0.9024
NZDCAD	R4: 0.8452 R3: 0.8449 R2: 0.8449 R1: 0.8448	PP: 0.8445	S1: 0.8446 S2: 0.8445 S3: 0.8445 S4: 0.8442
AUDNZD	R4: 1.0693 R3: 1.0692 R2: 1.0691 R1: 1.0691	PP: 1.0690	S1: 1.0689 S2: 1.0689 S3: 1.0688 S4: 1.0687

Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 21 21:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1332	1.1339	1.1341	1.1343	1.1347	1.1349	1.1351	1.1358
USDJPY	113.52	113.58	113.60	113.62	113.66	113.68	113.70	113.76
GBPUSD	1.3542	1.3550	1.3552	1.3555	1.3559	1.3562	1.3564	1.3572
USDCHF	0.9106	0.9111	0.9113	0.9114	0.9118	0.9119	0.9121	0.9126
AUDUSD	0.7173	0.7182	0.7184	0.7187	0.7193	0.7196	0.7198	0.7207
NZDUSD	0.6712	0.6719	0.6721	0.6723	0.6727	0.6729	0.6731	0.6738
USDCAD	1.2531	1.2543	1.2546	1.2550	1.2558	1.2562	1.2565	1.2577
EURJPY	128.78	128.85	128.88	128.90	128.96	128.98	129.01	129.08
EURGBP	0.8361	0.8365	0.8366	0.8368	0.8370	0.8372	0.8373	0.8377
EURCHF	1.0333	1.0337	1.0339	1.0340	1.0344	1.0345	1.0347	1.0351
EURAUD	1.5746	1.5763	1.5769	1.5774	1.5786	1.5791	1.5797	1.5814
EURNZD	1.6842	1.6857	1.6861	1.6866	1.6876	1.6881	1.6885	1.6900
EURCAD	1.4219	1.4231	1.4234	1.4238	1.4246	1.4250	1.4253	1.4265
GBPJPY	153.83	153.95	153.98	154.02	154.10	154.14	154.17	154.29
CHFJPY	124.52	124.59	124.62	124.64	124.70	124.72	124.75	124.82
AUDJPY	81.48	81.60	81.63	81.67	81.75	81.79	81.82	81.94
NZDJPY	76.23	76.33	76.36	76.39	76.45	76.48	76.51	76.61
CADJPY	90.32	90.42	90.46	90.49	90.57	90.60	90.64	90.74
GBPCHF	1.2338	1.2348	1.2351	1.2355	1.2361	1.2365	1.2368	1.2378
GBPAUD	1.8828	1.8842	1.8847	1.8851	1.8861	1.8865	1.8870	1.8883
GBPNZD	2.0135	2.0147	2.0151	2.0155	2.0163	2.0167	2.0171	2.0183
GBPCAD	1.6996	1.7007	1.7011	1.7015	1.7023	1.7027	1.7031	1.7042
AUDCHF	0.6535	0.6545	0.6548	0.6551	0.6557	0.6560	0.6563	0.6573
NZDCHF	0.6116	0.6123	0.6125	0.6128	0.6132	0.6135	0.6137	0.6144
CADCHF	0.7245	0.7254	0.7256	0.7259	0.7265	0.7268	0.7270	0.7278
AUDCAD	0.9017	0.9021	0.9023	0.9024	0.9028	0.9029	0.9031	0.9035
NZDCAD	0.8431	0.8436	0.8438	0.8440	0.8444	0.8446	0.8448	0.8453
AUDNZD	1.0679	1.0686	1.0688	1.0690	1.0694	1.0696	1.0698	1.0705

4H
EURUSD	R4: 1.1358 R3: 1.1351 R2: 1.1349 R1: 1.1347	PP: 1.1347	S1: 1.1343 S2: 1.1341 S3: 1.1339 S4: 1.1332
USDJPY	R4: 113.76 R3: 113.70 R2: 113.68 R1: 113.66	PP: 113.69	S1: 113.62 S2: 113.60 S3: 113.58 S4: 113.52
GBPUSD	R4: 1.3572 R3: 1.3564 R2: 1.3562 R1: 1.3559	PP: 1.3559	S1: 1.3555 S2: 1.3552 S3: 1.3550 S4: 1.3542
USDCHF	R4: 0.9126 R3: 0.9121 R2: 0.9119 R1: 0.9118	PP: 0.9117	S1: 0.9114 S2: 0.9113 S3: 0.9111 S4: 0.9106
AUDUSD	R4: 0.7207 R3: 0.7198 R2: 0.7196 R1: 0.7193	PP: 0.7197	S1: 0.7187 S2: 0.7184 S3: 0.7182 S4: 0.7173
NZDUSD	R4: 0.6738 R3: 0.6731 R2: 0.6729 R1: 0.6727	PP: 0.6725	S1: 0.6723 S2: 0.6721 S3: 0.6719 S4: 0.6712
USDCAD	R4: 1.2577 R3: 1.2565 R2: 1.2562 R1: 1.2558	PP: 1.2542	S1: 1.2550 S2: 1.2546 S3: 1.2543 S4: 1.2531
EURJPY	R4: 129.08 R3: 129.01 R2: 128.98 R1: 128.96	PP: 129.01	S1: 128.90 S2: 128.88 S3: 128.85 S4: 128.78
EURGBP	R4: 0.8377 R3: 0.8373 R2: 0.8372 R1: 0.8370	PP: 0.8369	S1: 0.8368 S2: 0.8366 S3: 0.8365 S4: 0.8361
EURCHF	R4: 1.0351 R3: 1.0347 R2: 1.0345 R1: 1.0344	PP: 1.0343	S1: 1.0340 S2: 1.0339 S3: 1.0337 S4: 1.0333
EURAUD	R4: 1.5814 R3: 1.5797 R2: 1.5791 R1: 1.5786	PP: 1.5768	S1: 1.5774 S2: 1.5769 S3: 1.5763 S4: 1.5746
EURNZD	R4: 1.6900 R3: 1.6885 R2: 1.6881 R1: 1.6876	PP: 1.6872	S1: 1.6866 S2: 1.6861 S3: 1.6857 S4: 1.6842
EURCAD	R4: 1.4265 R3: 1.4253 R2: 1.4250 R1: 1.4246	PP: 1.4230	S1: 1.4238 S2: 1.4234 S3: 1.4231 S4: 1.4219
GBPJPY	R4: 154.29 R3: 154.17 R2: 154.14 R1: 154.10	PP: 154.10	S1: 154.02 S2: 153.98 S3: 153.95 S4: 153.83
CHFJPY	R4: 124.82 R3: 124.75 R2: 124.72 R1: 124.70	PP: 124.72	S1: 124.64 S2: 124.62 S3: 124.59 S4: 124.52
AUDJPY	R4: 81.94 R3: 81.82 R2: 81.79 R1: 81.75	PP: 81.79	S1: 81.67 S2: 81.63 S3: 81.60 S4: 81.48
NZDJPY	R4: 76.61 R3: 76.51 R2: 76.48 R1: 76.45	PP: 76.45	S1: 76.39 S2: 76.36 S3: 76.33 S4: 76.23
CADJPY	R4: 90.74 R3: 90.64 R2: 90.60 R1: 90.57	PP: 90.64	S1: 90.49 S2: 90.46 S3: 90.42 S4: 90.32
GBPCHF	R4: 1.2378 R3: 1.2368 R2: 1.2365 R1: 1.2361	PP: 1.2359	S1: 1.2355 S2: 1.2351 S3: 1.2348 S4: 1.2338
GBPAUD	R4: 1.8883 R3: 1.8870 R2: 1.8865 R1: 1.8861	PP: 1.8841	S1: 1.8851 S2: 1.8847 S3: 1.8842 S4: 1.8828
GBPNZD	R4: 2.0183 R3: 2.0171 R2: 2.0167 R1: 2.0163	PP: 2.0156	S1: 2.0155 S2: 2.0151 S3: 2.0147 S4: 2.0135
GBPCAD	R4: 1.7042 R3: 1.7031 R2: 1.7027 R1: 1.7023	PP: 1.7006	S1: 1.7015 S2: 1.7011 S3: 1.7007 S4: 1.6996
AUDCHF	R4: 0.6573 R3: 0.6563 R2: 0.6560 R1: 0.6557	PP: 0.6560	S1: 0.6551 S2: 0.6548 S3: 0.6545 S4: 0.6535
NZDCHF	R4: 0.6144 R3: 0.6137 R2: 0.6135 R1: 0.6132	PP: 0.6131	S1: 0.6128 S2: 0.6125 S3: 0.6123 S4: 0.6116
CADCHF	R4: 0.7278 R3: 0.7270 R2: 0.7268 R1: 0.7265	PP: 0.7269	S1: 0.7259 S2: 0.7256 S3: 0.7254 S4: 0.7245
AUDCAD	R4: 0.9035 R3: 0.9031 R2: 0.9029 R1: 0.9028	PP: 0.9024	S1: 0.9024 S2: 0.9023 S3: 0.9021 S4: 0.9017
NZDCAD	R4: 0.8453 R3: 0.8448 R2: 0.8446 R1: 0.8444	PP: 0.8437	S1: 0.8440 S2: 0.8438 S3: 0.8436 S4: 0.8431
AUDNZD	R4: 1.0705 R3: 1.0698 R2: 1.0696 R1: 1.0694	PP: 1.0698	S1: 1.0690 S2: 1.0688 S3: 1.0686 S4: 1.0679

Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 21 18:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1274	1.1292	1.1298	1.1304	1.1316	1.1322	1.1328	1.1346
USDJPY	113.82	113.98	114.03	114.09	114.19	114.25	114.30	114.46
GBPUSD	1.3557	1.3577	1.3584	1.3591	1.3605	1.3612	1.3619	1.3639
USDCHF	0.9150	0.9161	0.9165	0.9169	0.9177	0.9181	0.9185	0.9196
AUDUSD	0.7189	0.7207	0.7214	0.7220	0.7232	0.7238	0.7245	0.7263
NZDUSD	0.6725	0.6741	0.6746	0.6751	0.6761	0.6766	0.6771	0.6787
USDCAD	1.2467	1.2484	1.2490	1.2496	1.2508	1.2514	1.2520	1.2537
EURJPY	128.52	128.80	128.90	128.99	129.19	129.28	129.38	129.66
EURGBP	0.8299	0.8309	0.8312	0.8315	0.8321	0.8324	0.8327	0.8337
EURCHF	1.0362	1.0369	1.0371	1.0373	1.0377	1.0379	1.0381	1.0388
EURAUD	1.5570	1.5611	1.5625	1.5639	1.5667	1.5681	1.5695	1.5736
EURNZD	1.6674	1.6708	1.6719	1.6731	1.6753	1.6765	1.6776	1.6810
EURCAD	1.4079	1.4110	1.4120	1.4130	1.4150	1.4160	1.4170	1.4201
GBPJPY	154.69	154.95	155.03	155.12	155.28	155.37	155.45	155.71
CHFJPY	123.97	124.20	124.27	124.35	124.49	124.57	124.64	124.87
AUDJPY	82.17	82.32	82.37	82.42	82.52	82.57	82.62	82.77
NZDJPY	76.81	76.96	77.01	77.06	77.16	77.21	77.26	77.41
CADJPY	91.01	91.15	91.20	91.24	91.34	91.38	91.43	91.57
GBPCHF	1.2444	1.2459	1.2463	1.2468	1.2478	1.2483	1.2487	1.2502
GBPAUD	1.8751	1.8785	1.8796	1.8808	1.8830	1.8842	1.8853	1.8887
GBPNZD	2.0069	2.0098	2.0108	2.0117	2.0137	2.0146	2.0156	2.0185
GBPCAD	1.6959	1.6979	1.6986	1.6993	1.7007	1.7014	1.7021	1.7041
AUDCHF	0.6597	0.6612	0.6618	0.6623	0.6633	0.6638	0.6644	0.6659
NZDCHF	0.6176	0.6186	0.6190	0.6193	0.6201	0.6204	0.6208	0.6218
CADCHF	0.7308	0.7322	0.7327	0.7332	0.7342	0.7347	0.7352	0.7366
AUDCAD	0.9003	0.9018	0.9024	0.9029	0.9039	0.9044	0.9050	0.9065
NZDCAD	0.8421	0.8434	0.8438	0.8443	0.8451	0.8456	0.8460	0.8473
AUDNZD	1.0653	1.0674	1.0682	1.0689	1.0703	1.0710	1.0718	1.0739

D
EURUSD	R4: 1.1346 R3: 1.1328 R2: 1.1322 R1: 1.1316	PP: 1.1327	S1: 1.1304 S2: 1.1298 S3: 1.1292 S4: 1.1274
USDJPY	R4: 114.46 R3: 114.30 R2: 114.25 R1: 114.19	PP: 114.22	S1: 114.09 S2: 114.03 S3: 113.98 S4: 113.82
GBPUSD	R4: 1.3639 R3: 1.3619 R2: 1.3612 R1: 1.3605	PP: 1.3616	S1: 1.3591 S2: 1.3584 S3: 1.3577 S4: 1.3557
USDCHF	R4: 0.9196 R3: 0.9185 R2: 0.9181 R1: 0.9177	PP: 0.9164	S1: 0.9169 S2: 0.9165 S3: 0.9161 S4: 0.9150
AUDUSD	R4: 0.7263 R3: 0.7245 R2: 0.7238 R1: 0.7232	PP: 0.7237	S1: 0.7220 S2: 0.7214 S3: 0.7207 S4: 0.7189
NZDUSD	R4: 0.6787 R3: 0.6771 R2: 0.6766 R1: 0.6761	PP: 0.6771	S1: 0.6751 S2: 0.6746 S3: 0.6741 S4: 0.6725
USDCAD	R4: 1.2537 R3: 1.2520 R2: 1.2514 R1: 1.2508	PP: 1.2491	S1: 1.2496 S2: 1.2490 S3: 1.2484 S4: 1.2467
EURJPY	R4: 129.66 R3: 129.38 R2: 129.28 R1: 129.19	PP: 129.41	S1: 128.99 S2: 128.90 S3: 128.80 S4: 128.52
EURGBP	R4: 0.8337 R3: 0.8327 R2: 0.8324 R1: 0.8321	PP: 0.8321	S1: 0.8315 S2: 0.8312 S3: 0.8309 S4: 0.8299
EURCHF	R4: 1.0388 R3: 1.0381 R2: 1.0379 R1: 1.0377	PP: 1.0381	S1: 1.0373 S2: 1.0371 S3: 1.0369 S4: 1.0362
EURAUD	R4: 1.5736 R3: 1.5695 R2: 1.5681 R1: 1.5667	PP: 1.5660	S1: 1.5639 S2: 1.5625 S3: 1.5611 S4: 1.5570
EURNZD	R4: 1.6810 R3: 1.6776 R2: 1.6765 R1: 1.6753	PP: 1.6738	S1: 1.6731 S2: 1.6719 S3: 1.6708 S4: 1.6674
EURCAD	R4: 1.4201 R3: 1.4170 R2: 1.4160 R1: 1.4150	PP: 1.4150	S1: 1.4130 S2: 1.4120 S3: 1.4110 S4: 1.4079
GBPJPY	R4: 155.71 R3: 155.45 R2: 155.37 R1: 155.28	PP: 155.47	S1: 155.12 S2: 155.03 S3: 154.95 S4: 154.69
CHFJPY	R4: 124.87 R3: 124.64 R2: 124.57 R1: 124.49	PP: 124.65	S1: 124.35 S2: 124.27 S3: 124.20 S4: 123.97
AUDJPY	R4: 82.77 R3: 82.62 R2: 82.57 R1: 82.52	PP: 82.62	S1: 82.42 S2: 82.37 S3: 82.32 S4: 82.17
NZDJPY	R4: 77.41 R3: 77.26 R2: 77.21 R1: 77.16	PP: 77.27	S1: 77.06 S2: 77.01 S3: 76.96 S4: 76.81
CADJPY	R4: 91.57 R3: 91.43 R2: 91.38 R1: 91.34	PP: 91.39	S1: 91.24 S2: 91.20 S3: 91.15 S4: 91.01
GBPCHF	R4: 1.2502 R3: 1.2487 R2: 1.2483 R1: 1.2478	PP: 1.2474	S1: 1.2468 S2: 1.2463 S3: 1.2459 S4: 1.2444
GBPAUD	R4: 1.8887 R3: 1.8853 R2: 1.8842 R1: 1.8830	PP: 1.8821	S1: 1.8808 S2: 1.8796 S3: 1.8785 S4: 1.8751
GBPNZD	R4: 2.0185 R3: 2.0156 R2: 2.0146 R1: 2.0137	PP: 2.0116	S1: 2.0117 S2: 2.0108 S3: 2.0098 S4: 2.0069
GBPCAD	R4: 1.7041 R3: 1.7021 R2: 1.7014 R1: 1.7007	PP: 1.7008	S1: 1.6993 S2: 1.6986 S3: 1.6979 S4: 1.6959
AUDCHF	R4: 0.6659 R3: 0.6644 R2: 0.6638 R1: 0.6633	PP: 0.6630	S1: 0.6623 S2: 0.6618 S3: 0.6612 S4: 0.6597
NZDCHF	R4: 0.6218 R3: 0.6208 R2: 0.6204 R1: 0.6201	PP: 0.6203	S1: 0.6193 S2: 0.6190 S3: 0.6186 S4: 0.6176
CADCHF	R4: 0.7366 R3: 0.7352 R2: 0.7347 R1: 0.7342	PP: 0.7337	S1: 0.7332 S2: 0.7327 S3: 0.7322 S4: 0.7308
AUDCAD	R4: 0.9065 R3: 0.9050 R2: 0.9044 R1: 0.9039	PP: 0.9041	S1: 0.9029 S2: 0.9024 S3: 0.9018 S4: 0.9003
NZDCAD	R4: 0.8473 R3: 0.8460 R2: 0.8456 R1: 0.8451	PP: 0.8459	S1: 0.8443 S2: 0.8438 S3: 0.8434 S4: 0.8421
AUDNZD	R4: 1.0739 R3: 1.0718 R2: 1.0710 R1: 1.0703	PP: 1.0675	S1: 1.0689 S2: 1.0682 S3: 1.0674 S4: 1.0653

Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 20 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1307	1.1362	1.1380	1.1398	1.1434	1.1452	1.1470	1.1525
USDJPY	112.91	113.56	113.78	113.99	114.43	114.64	114.86	115.51
GBPUSD	1.3562	1.3622	1.3641	1.3661	1.3701	1.3721	1.3740	1.3800
USDCHF	0.9036	0.9087	0.9104	0.9121	0.9155	0.9172	0.9189	0.9240
AUDUSD	0.7126	0.7172	0.7187	0.7202	0.7232	0.7247	0.7262	0.7308
NZDUSD	0.6727	0.6769	0.6784	0.6798	0.6826	0.6840	0.6855	0.6897
USDCAD	1.2412	1.2479	1.2501	1.2524	1.2568	1.2591	1.2613	1.2680
EURJPY	129.46	129.92	130.07	130.23	130.53	130.69	130.84	131.30
EURGBP	0.8322	0.8334	0.8337	0.8341	0.8349	0.8353	0.8356	0.8368
EURCHF	1.0381	1.0406	1.0415	1.0423	1.0441	1.0449	1.0458	1.0483
EURAUD	1.5726	1.5771	1.5787	1.5802	1.5832	1.5847	1.5863	1.5908
EURNZD	1.6674	1.6717	1.6731	1.6745	1.6773	1.6787	1.6801	1.6844
EURCAD	1.4238	1.4280	1.4294	1.4308	1.4336	1.4350	1.4364	1.4406
GBPJPY	155.00	155.62	155.83	156.03	156.45	156.65	156.86	157.48
CHFJPY	124.03	124.50	124.66	124.81	125.13	125.28	125.44	125.91
AUDJPY	81.52	81.97	82.13	82.28	82.58	82.73	82.89	83.34
NZDJPY	77.03	77.41	77.53	77.66	77.90	78.03	78.15	78.53
CADJPY	90.13	90.58	90.73	90.88	91.18	91.33	91.48	91.93
GBPCHF	1.2424	1.2463	1.2475	1.2488	1.2514	1.2527	1.2539	1.2578
GBPAUD	1.8847	1.8902	1.8920	1.8938	1.8974	1.8992	1.9010	1.9065
GBPNZD	1.9975	2.0029	2.0048	2.0066	2.0102	2.0120	2.0139	2.0193
GBPCAD	1.7086	1.7125	1.7138	1.7151	1.7177	1.7190	1.7203	1.7242
AUDCHF	0.6540	0.6568	0.6577	0.6587	0.6605	0.6615	0.6624	0.6652
NZDCHF	0.6183	0.6204	0.6211	0.6218	0.6232	0.6239	0.6246	0.6267
CADCHF	0.7225	0.7254	0.7264	0.7274	0.7294	0.7304	0.7314	0.7343
AUDCAD	0.9004	0.9029	0.9037	0.9046	0.9062	0.9071	0.9079	0.9104
NZDCAD	0.8493	0.8519	0.8528	0.8537	0.8555	0.8564	0.8573	0.8599
AUDNZD	1.0557	1.0576	1.0582	1.0589	1.0601	1.0608	1.0614	1.0633

W
EURUSD	R4: 1.1525 R3: 1.1470 R2: 1.1452 R1: 1.1434	PP: 1.1395	S1: 1.1398 S2: 1.1380 S3: 1.1362 S4: 1.1307
USDJPY	R4: 115.51 R3: 114.86 R2: 114.64 R1: 114.43	PP: 114.52	S1: 113.99 S2: 113.78 S3: 113.56 S4: 112.91
GBPUSD	R4: 1.3800 R3: 1.3740 R2: 1.3721 R1: 1.3701	PP: 1.3654	S1: 1.3661 S2: 1.3641 S3: 1.3622 S4: 1.3562
USDCHF	R4: 0.9240 R3: 0.9189 R2: 0.9172 R1: 0.9155	PP: 0.9169	S1: 0.9121 S2: 0.9104 S3: 0.9087 S4: 0.9036
AUDUSD	R4: 0.7308 R3: 0.7262 R2: 0.7247 R1: 0.7232	PP: 0.7227	S1: 0.7202 S2: 0.7187 S3: 0.7172 S4: 0.7126
NZDUSD	R4: 0.6897 R3: 0.6855 R2: 0.6840 R1: 0.6826	PP: 0.6813	S1: 0.6798 S2: 0.6784 S3: 0.6769 S4: 0.6727
USDCAD	R4: 1.2680 R3: 1.2613 R2: 1.2591 R1: 1.2568	PP: 1.2566	S1: 1.2524 S2: 1.2501 S3: 1.2479 S4: 1.2412
EURJPY	R4: 131.30 R3: 130.84 R2: 130.69 R1: 130.53	PP: 130.55	S1: 130.23 S2: 130.07 S3: 129.92 S4: 129.46
EURGBP	R4: 0.8368 R3: 0.8356 R2: 0.8353 R1: 0.8349	PP: 0.8345	S1: 0.8341 S2: 0.8337 S3: 0.8334 S4: 0.8322
EURCHF	R4: 1.0483 R3: 1.0458 R2: 1.0449 R1: 1.0441	PP: 1.0454	S1: 1.0423 S2: 1.0415 S3: 1.0406 S4: 1.0381
EURAUD	R4: 1.5908 R3: 1.5863 R2: 1.5847 R1: 1.5832	PP: 1.5783	S1: 1.5802 S2: 1.5787 S3: 1.5771 S4: 1.5726
EURNZD	R4: 1.6844 R3: 1.6801 R2: 1.6787 R1: 1.6773	PP: 1.6736	S1: 1.6745 S2: 1.6731 S3: 1.6717 S4: 1.6674
EURCAD	R4: 1.4406 R3: 1.4364 R2: 1.4350 R1: 1.4336	PP: 1.4315	S1: 1.4308 S2: 1.4294 S3: 1.4280 S4: 1.4238
GBPJPY	R4: 157.48 R3: 156.86 R2: 156.65 R1: 156.45	PP: 156.47	S1: 156.03 S2: 155.83 S3: 155.62 S4: 155.00
CHFJPY	R4: 125.91 R3: 125.44 R2: 125.28 R1: 125.13	PP: 125.03	S1: 124.81 S2: 124.66 S3: 124.50 S4: 124.03
AUDJPY	R4: 83.34 R3: 82.89 R2: 82.73 R1: 82.58	PP: 82.76	S1: 82.28 S2: 82.13 S3: 81.97 S4: 81.52
NZDJPY	R4: 78.53 R3: 78.15 R2: 78.03 R1: 77.90	PP: 78.03	S1: 77.66 S2: 77.53 S3: 77.41 S4: 77.03
CADJPY	R4: 91.93 R3: 91.48 R2: 91.33 R1: 91.18	PP: 91.25	S1: 90.88 S2: 90.73 S3: 90.58 S4: 90.13
GBPCHF	R4: 1.2578 R3: 1.2539 R2: 1.2527 R1: 1.2514	PP: 1.2527	S1: 1.2488 S2: 1.2475 S3: 1.2463 S4: 1.2424
GBPAUD	R4: 1.9065 R3: 1.9010 R2: 1.8992 R1: 1.8974	PP: 1.8907	S1: 1.8938 S2: 1.8920 S3: 1.8902 S4: 1.8847
GBPNZD	R4: 2.0193 R3: 2.0139 R2: 2.0120 R1: 2.0102	PP: 2.0055	S1: 2.0066 S2: 2.0048 S3: 2.0029 S4: 1.9975
GBPCAD	R4: 1.7242 R3: 1.7203 R2: 1.7190 R1: 1.7177	PP: 1.7156	S1: 1.7151 S2: 1.7138 S3: 1.7125 S4: 1.7086
AUDCHF	R4: 0.6652 R3: 0.6624 R2: 0.6615 R1: 0.6605	PP: 0.6617	S1: 0.6587 S2: 0.6577 S3: 0.6568 S4: 0.6540
NZDCHF	R4: 0.6267 R3: 0.6246 R2: 0.6239 R1: 0.6232	PP: 0.6240	S1: 0.6218 S2: 0.6211 S3: 0.6204 S4: 0.6183
CADCHF	R4: 0.7343 R3: 0.7314 R2: 0.7304 R1: 0.7294	PP: 0.7305	S1: 0.7274 S2: 0.7264 S3: 0.7254 S4: 0.7225
AUDCAD	R4: 0.9104 R3: 0.9079 R2: 0.9071 R1: 0.9062	PP: 0.9074	S1: 0.9046 S2: 0.9037 S3: 0.9029 S4: 0.9004
NZDCAD	R4: 0.8599 R3: 0.8573 R2: 0.8564 R1: 0.8555	PP: 0.8546	S1: 0.8537 S2: 0.8528 S3: 0.8519 S4: 0.8493
AUDNZD	R4: 1.0633 R3: 1.0614 R2: 1.0608 R1: 1.0601	PP: 1.0608	S1: 1.0589 S2: 1.0582 S3: 1.0576 S4: 1.0557

Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 14 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1283	1.1328	1.1343	1.1358	1.1388	1.1403	1.1418	1.1463
USDJPY	113.65	114.38	114.62	114.87	115.35	115.60	115.84	116.57
GBPUSD	1.3312	1.3417	1.3453	1.3488	1.3558	1.3593	1.3629	1.3734
USDCHF	0.9014	0.9067	0.9085	0.9102	0.9138	0.9155	0.9173	0.9226
AUDUSD	0.7111	0.7190	0.7216	0.7242	0.7294	0.7320	0.7346	0.7425
NZDUSD	0.6751	0.6796	0.6812	0.6827	0.6857	0.6872	0.6888	0.6933
USDCAD	1.2445	1.2542	1.2575	1.2607	1.2673	1.2705	1.2738	1.2835
EURJPY	128.88	129.89	130.22	130.56	131.22	131.56	131.89	132.90
EURGBP	0.8276	0.8340	0.8361	0.8383	0.8425	0.8447	0.8468	0.8532
EURCHF	1.0295	1.0334	1.0347	1.0360	1.0386	1.0399	1.0412	1.0451
EURAUD	1.5311	1.5479	1.5534	1.5590	1.5702	1.5758	1.5813	1.5981
EURNZD	1.6443	1.6530	1.6558	1.6587	1.6645	1.6674	1.6702	1.6789
EURCAD	1.4135	1.4254	1.4294	1.4334	1.4414	1.4454	1.4494	1.4613
GBPJPY	151.83	153.76	154.41	155.05	156.35	156.99	157.64	159.57
CHFJPY	123.95	125.08	125.45	125.83	126.57	126.95	127.32	128.45
AUDJPY	80.93	82.29	82.75	83.20	84.12	84.57	85.03	86.39
NZDJPY	77.13	77.94	78.22	78.49	79.03	79.30	79.58	80.39
CADJPY	88.97	90.02	90.37	90.72	91.42	91.77	92.12	93.17
GBPCHF	1.2208	1.2275	1.2297	1.2320	1.2364	1.2387	1.2409	1.2476
GBPAUD	1.8322	1.8470	1.8519	1.8569	1.8667	1.8717	1.8766	1.8914
GBPNZD	1.9532	1.9655	1.9696	1.9737	1.9819	1.9860	1.9901	2.0024
GBPCAD	1.6748	1.6926	1.6985	1.7045	1.7163	1.7223	1.7282	1.7460
AUDCHF	0.6488	0.6559	0.6582	0.6606	0.6652	0.6676	0.6699	0.6770
NZDCHF	0.6163	0.6202	0.6215	0.6228	0.6254	0.6267	0.6280	0.6319
CADCHF	0.7087	0.7151	0.7173	0.7194	0.7238	0.7259	0.7281	0.7345
AUDCAD	0.9004	0.9096	0.9126	0.9157	0.9217	0.9248	0.9278	0.9370
NZDCAD	0.8526	0.8587	0.8607	0.8628	0.8668	0.8689	0.8709	0.8770
AUDNZD	1.0468	1.0546	1.0572	1.0598	1.0650	1.0676	1.0702	1.0780

M
EURUSD	R4: 1.1463 R3: 1.1418 R2: 1.1403 R1: 1.1388	PP: 1.1327	S1: 1.1358 S2: 1.1343 S3: 1.1328 S4: 1.1283
USDJPY	R4: 116.57 R3: 115.84 R2: 115.60 R1: 115.35	PP: 114.29	S1: 114.87 S2: 114.62 S3: 114.38 S4: 113.65
GBPUSD	R4: 1.3734 R3: 1.3629 R2: 1.3593 R1: 1.3558	PP: 1.3413	S1: 1.3488 S2: 1.3453 S3: 1.3417 S4: 1.3312
USDCHF	R4: 0.9226 R3: 0.9173 R2: 0.9155 R1: 0.9138	PP: 0.9173	S1: 0.9102 S2: 0.9085 S3: 0.9067 S4: 0.9014
AUDUSD	R4: 0.7425 R3: 0.7346 R2: 0.7320 R1: 0.7294	PP: 0.7180	S1: 0.7242 S2: 0.7216 S3: 0.7190 S4: 0.7111
NZDUSD	R4: 0.6933 R3: 0.6888 R2: 0.6872 R1: 0.6857	PP: 0.6804	S1: 0.6827 S2: 0.6812 S3: 0.6796 S4: 0.6751
USDCAD	R4: 1.2835 R3: 1.2738 R2: 1.2705 R1: 1.2673	PP: 1.2738	S1: 1.2607 S2: 1.2575 S3: 1.2542 S4: 1.2445
EURJPY	R4: 132.90 R3: 131.89 R2: 131.56 R1: 131.22	PP: 129.77	S1: 130.56 S2: 130.22 S3: 129.89 S4: 128.88
EURGBP	R4: 0.8532 R3: 0.8468 R2: 0.8447 R1: 0.8425	PP: 0.8457	S1: 0.8383 S2: 0.8361 S3: 0.8340 S4: 0.8276
EURCHF	R4: 1.0451 R3: 1.0412 R2: 1.0399 R1: 1.0386	PP: 1.0389	S1: 1.0360 S2: 1.0347 S3: 1.0334 S4: 1.0295
EURAUD	R4: 1.5981 R3: 1.5813 R2: 1.5758 R1: 1.5702	PP: 1.5793	S1: 1.5590 S2: 1.5534 S3: 1.5479 S4: 1.5311
EURNZD	R4: 1.6789 R3: 1.6702 R2: 1.6674 R1: 1.6645	PP: 1.6653	S1: 1.6587 S2: 1.6558 S3: 1.6530 S4: 1.6443
EURCAD	R4: 1.4613 R3: 1.4494 R2: 1.4454 R1: 1.4414	PP: 1.4410	S1: 1.4334 S2: 1.4294 S3: 1.4254 S4: 1.4135
GBPJPY	R4: 159.57 R3: 157.64 R2: 156.99 R1: 156.35	PP: 153.57	S1: 155.05 S2: 154.41 S3: 153.76 S4: 151.83
CHFJPY	R4: 128.45 R3: 127.32 R2: 126.95 R1: 126.57	PP: 125.02	S1: 125.83 S2: 125.45 S3: 125.08 S4: 123.95
AUDJPY	R4: 86.39 R3: 85.03 R2: 84.57 R1: 84.12	PP: 82.07	S1: 83.20 S2: 82.75 S3: 82.29 S4: 80.93
NZDJPY	R4: 80.39 R3: 79.58 R2: 79.30 R1: 79.03	PP: 77.89	S1: 78.49 S2: 78.22 S3: 77.94 S4: 77.13
CADJPY	R4: 93.17 R3: 92.12 R2: 91.77 R1: 91.42	PP: 89.92	S1: 90.72 S2: 90.37 S3: 90.02 S4: 88.97
GBPCHF	R4: 1.2476 R3: 1.2409 R2: 1.2387 R1: 1.2364	PP: 1.2281	S1: 1.2320 S2: 1.2297 S3: 1.2275 S4: 1.2208
GBPAUD	R4: 1.8914 R3: 1.8766 R2: 1.8717 R1: 1.8667	PP: 1.8644	S1: 1.8569 S2: 1.8519 S3: 1.8470 S4: 1.8322
GBPNZD	R4: 2.0024 R3: 1.9901 R2: 1.9860 R1: 1.9819	PP: 1.9647	S1: 1.9737 S2: 1.9696 S3: 1.9655 S4: 1.9532
GBPCAD	R4: 1.7460 R3: 1.7282 R2: 1.7223 R1: 1.7163	PP: 1.7014	S1: 1.7045 S2: 1.6985 S3: 1.6926 S4: 1.6748
AUDCHF	R4: 0.6770 R3: 0.6699 R2: 0.6676 R1: 0.6652	PP: 0.6574	S1: 0.6606 S2: 0.6582 S3: 0.6559 S4: 0.6488
NZDCHF	R4: 0.6319 R3: 0.6280 R2: 0.6267 R1: 0.6254	PP: 0.6244	S1: 0.6228 S2: 0.6215 S3: 0.6202 S4: 0.6163
CADCHF	R4: 0.7345 R3: 0.7281 R2: 0.7259 R1: 0.7238	PP: 0.7215	S1: 0.7194 S2: 0.7173 S3: 0.7151 S4: 0.7087
AUDCAD	R4: 0.9370 R3: 0.9278 R2: 0.9248 R1: 0.9217	PP: 0.9154	S1: 0.9157 S2: 0.9126 S3: 0.9096 S4: 0.9004
NZDCAD	R4: 0.8770 R3: 0.8709 R2: 0.8689 R1: 0.8668	PP: 0.8656	S1: 0.8628 S2: 0.8607 S3: 0.8587 S4: 0.8526
AUDNZD	R4: 1.0780 R3: 1.0702 R2: 1.0676 R1: 1.0650	PP: 1.0543	S1: 1.0598 S2: 1.0572 S3: 1.0546 S4: 1.0468

Last Updated: Jan 21 21:59 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1342	1.1345	1.1338	1.1342
USDJPY	113.66	113.70	113.63	113.65
GBPUSD	1.3555	1.3559	1.3548	1.3554
USDCHF	0.9116	0.9122	0.9116	0.9122
AUDUSD	0.7176	0.7181	0.7172	0.7176
NZDUSD	0.6713	0.6717	0.6710	0.6713
USDCAD	1.2572	1.2584	1.2570	1.2583
EURJPY	128.91	128.96	128.86	128.90
EURGBP	0.8367	0.8371	0.8366	0.8368
EURCHF	1.0339	1.0347	1.0338	1.0346
EURAUD	1.5804	1.5816	1.5795	1.5804
EURNZD	1.6893	1.6906	1.6887	1.6895
EURCAD	1.4259	1.4272	1.4258	1.4272
GBPJPY	154.07	154.14	153.97	154.04
CHFJPY	124.68	124.68	124.59	124.59
AUDJPY	81.57	81.64	81.50	81.56
NZDJPY	76.31	76.36	76.24	76.29
CADJPY	90.41	90.44	90.32	90.32
GBPCHF	1.2357	1.2364	1.2354	1.2364
GBPAUD	1.8888	1.8895	1.8879	1.8887
GBPNZD	2.0190	2.0197	2.0182	2.0190
GBPCAD	1.7042	1.7056	1.7036	1.7055
AUDCHF	0.6542	0.6549	0.6539	0.6546
NZDCHF	0.6120	0.6125	0.6117	0.6124
CADCHF	0.7251	0.7255	0.7248	0.7249
AUDCAD	0.9023	0.9031	0.9021	0.9030
NZDCAD	0.8440	0.8448	0.8439	0.8447
AUDNZD	1.0690	1.0693	1.0687	1.0690

H
EURUSD	O: 1.1342 H: 1.1345 L: 1.1338 C: 1.1342
USDJPY	O: 113.66 H: 113.70 L: 113.63 C: 113.65
GBPUSD	O: 1.3555 H: 1.3559 L: 1.3548 C: 1.3554
USDCHF	O: 0.9116 H: 0.9122 L: 0.9116 C: 0.9122
AUDUSD	O: 0.7176 H: 0.7181 L: 0.7172 C: 0.7176
NZDUSD	O: 0.6713 H: 0.6717 L: 0.6710 C: 0.6713
USDCAD	O: 1.2572 H: 1.2584 L: 1.2570 C: 1.2583
EURJPY	O: 128.91 H: 128.96 L: 128.86 C: 128.90
EURGBP	O: 0.8367 H: 0.8371 L: 0.8366 C: 0.8368
EURCHF	O: 1.0339 H: 1.0347 L: 1.0338 C: 1.0346
EURAUD	O: 1.5804 H: 1.5816 L: 1.5795 C: 1.5804
EURNZD	O: 1.6893 H: 1.6906 L: 1.6887 C: 1.6895
EURCAD	O: 1.4259 H: 1.4272 L: 1.4258 C: 1.4272
GBPJPY	O: 154.07 H: 154.14 L: 153.97 C: 154.04
CHFJPY	O: 124.68 H: 124.68 L: 124.59 C: 124.59
AUDJPY	O: 81.57 H: 81.64 L: 81.50 C: 81.56
NZDJPY	O: 76.31 H: 76.36 L: 76.24 C: 76.29
CADJPY	O: 90.41 H: 90.44 L: 90.32 C: 90.32
GBPCHF	O: 1.2357 H: 1.2364 L: 1.2354 C: 1.2364
GBPAUD	O: 1.8888 H: 1.8895 L: 1.8879 C: 1.8887
GBPNZD	O: 2.0190 H: 2.0197 L: 2.0182 C: 2.0190
GBPCAD	O: 1.7042 H: 1.7056 L: 1.7036 C: 1.7055
AUDCHF	O: 0.6542 H: 0.6549 L: 0.6539 C: 0.6546
NZDCHF	O: 0.6120 H: 0.6125 L: 0.6117 C: 0.6124
CADCHF	O: 0.7251 H: 0.7255 L: 0.7248 C: 0.7249
AUDCAD	O: 0.9023 H: 0.9031 L: 0.9021 C: 0.9030
NZDCAD	O: 0.8440 H: 0.8448 L: 0.8439 C: 0.8447
AUDNZD	O: 1.0690 H: 1.0693 L: 1.0687 C: 1.0690

Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 21 21:00 GMT

4H	O	H	L	C
EURUSD	1.1350	1.1360	1.1337	1.1345
USDJPY	113.68	113.82	113.61	113.64
GBPUSD	1.3573	1.3573	1.3546	1.3557
USDCHF	0.9119	0.9126	0.9108	0.9116
AUDUSD	0.7212	0.7215	0.7185	0.7190
NZDUSD	0.6734	0.6737	0.6714	0.6725
USDCAD	1.2516	1.2556	1.2515	1.2554
EURJPY	129.03	129.19	128.91	128.93
EURGBP	0.8363	0.8377	0.8362	0.8369
EURCHF	1.0350	1.0352	1.0335	1.0342
EURAUD	1.5739	1.5793	1.5731	1.5780
EURNZD	1.6855	1.6899	1.6847	1.6871
EURCAD	1.4208	1.4245	1.4204	1.4242
GBPJPY	154.29	154.33	153.92	154.06
CHFJPY	124.66	124.88	124.60	124.67
AUDJPY	81.98	82.04	81.63	81.71
NZDJPY	76.56	76.63	76.29	76.42
CADJPY	90.81	90.89	90.50	90.53
GBPCHF	1.2377	1.2378	1.2342	1.2358
GBPAUD	1.8821	1.8859	1.8809	1.8856
GBPNZD	2.0155	2.0177	2.0133	2.0159
GBPCAD	1.6990	1.7021	1.6979	1.7019
AUDCHF	0.6576	0.6580	0.6546	0.6554
NZDCHF	0.6141	0.6144	0.6118	0.6130
CADCHF	0.7285	0.7288	0.7258	0.7262
AUDCAD	0.9027	0.9031	0.9014	0.9026
NZDCAD	0.8430	0.8444	0.8424	0.8442
AUDNZD	1.0709	1.0713	1.0690	1.0692

4H
EURUSD	O: 1.1350 H: 1.1360 L: 1.1337 C: 1.1345
USDJPY	O: 113.68 H: 113.82 L: 113.61 C: 113.64
GBPUSD	O: 1.3573 H: 1.3573 L: 1.3546 C: 1.3557
USDCHF	O: 0.9119 H: 0.9126 L: 0.9108 C: 0.9116
AUDUSD	O: 0.7212 H: 0.7215 L: 0.7185 C: 0.7190
NZDUSD	O: 0.6734 H: 0.6737 L: 0.6714 C: 0.6725
USDCAD	O: 1.2516 H: 1.2556 L: 1.2515 C: 1.2554
EURJPY	O: 129.03 H: 129.19 L: 128.91 C: 128.93
EURGBP	O: 0.8363 H: 0.8377 L: 0.8362 C: 0.8369
EURCHF	O: 1.0350 H: 1.0352 L: 1.0335 C: 1.0342
EURAUD	O: 1.5739 H: 1.5793 L: 1.5731 C: 1.5780
EURNZD	O: 1.6855 H: 1.6899 L: 1.6847 C: 1.6871
EURCAD	O: 1.4208 H: 1.4245 L: 1.4204 C: 1.4242
GBPJPY	O: 154.29 H: 154.33 L: 153.92 C: 154.06
CHFJPY	O: 124.66 H: 124.88 L: 124.60 C: 124.67
AUDJPY	O: 81.98 H: 82.04 L: 81.63 C: 81.71
NZDJPY	O: 76.56 H: 76.63 L: 76.29 C: 76.42
CADJPY	O: 90.81 H: 90.89 L: 90.50 C: 90.53
GBPCHF	O: 1.2377 H: 1.2378 L: 1.2342 C: 1.2358
GBPAUD	O: 1.8821 H: 1.8859 L: 1.8809 C: 1.8856
GBPNZD	O: 2.0155 H: 2.0177 L: 2.0133 C: 2.0159
GBPCAD	O: 1.6990 H: 1.7021 L: 1.6979 C: 1.7019
AUDCHF	O: 0.6576 H: 0.6580 L: 0.6546 C: 0.6554
NZDCHF	O: 0.6141 H: 0.6144 L: 0.6118 C: 0.6130
CADCHF	O: 0.7285 H: 0.7288 L: 0.7258 C: 0.7262
AUDCAD	O: 0.9027 H: 0.9031 L: 0.9014 C: 0.9026
NZDCAD	O: 0.8430 H: 0.8444 L: 0.8424 C: 0.8442
AUDNZD	O: 1.0709 H: 1.0713 L: 1.0690 C: 1.0692

Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 21 18:00 GMT

D	O	H	L	C
EURUSD	1.1347	1.1369	1.1303	1.1310
USDJPY	114.34	114.55	113.97	114.14
GBPUSD	1.3613	1.3662	1.3587	1.3598
USDCHF	0.9159	0.9181	0.9139	0.9173
AUDUSD	0.7210	0.7277	0.7209	0.7226
NZDUSD	0.6781	0.6806	0.6750	0.6756
USDCAD	1.2512	1.2517	1.2453	1.2502
EURJPY	129.67	130.09	129.05	129.09
EURGBP	0.8331	0.8339	0.8305	0.8318
EURCHF	1.0392	1.0395	1.0372	1.0375
EURAUD	1.5737	1.5739	1.5588	1.5653
EURNZD	1.6735	1.6798	1.6675	1.6742
EURCAD	1.4197	1.4210	1.4100	1.4140
GBPJPY	155.64	156.07	155.15	155.20
CHFJPY	124.76	125.17	124.36	124.42
AUDJPY	82.44	82.97	82.42	82.47
NZDJPY	77.56	77.63	77.08	77.11
CADJPY	91.38	91.70	91.19	91.29
GBPCHF	1.2472	1.2501	1.2449	1.2473
GBPAUD	1.8881	1.8884	1.8761	1.8819
GBPNZD	2.0080	2.0163	2.0057	2.0127
GBPCAD	1.7034	1.7049	1.6974	1.7000
AUDCHF	0.6607	0.6659	0.6602	0.6628
NZDCHF	0.6214	0.6225	0.6186	0.6197
CADCHF	0.7324	0.7364	0.7311	0.7337
AUDCAD	0.9022	0.9073	0.9016	0.9034
NZDCAD	0.8484	0.8489	0.8442	0.8447
AUDNZD	1.0630	1.0704	1.0625	1.0696

D
EURUSD	O: 1.1347 H: 1.1369 L: 1.1303 C: 1.1310
USDJPY	O: 114.34 H: 114.55 L: 113.97 C: 114.14
GBPUSD	O: 1.3613 H: 1.3662 L: 1.3587 C: 1.3598
USDCHF	O: 0.9159 H: 0.9181 L: 0.9139 C: 0.9173
AUDUSD	O: 0.7210 H: 0.7277 L: 0.7209 C: 0.7226
NZDUSD	O: 0.6781 H: 0.6806 L: 0.6750 C: 0.6756
USDCAD	O: 1.2512 H: 1.2517 L: 1.2453 C: 1.2502
EURJPY	O: 129.67 H: 130.09 L: 129.05 C: 129.09
EURGBP	O: 0.8331 H: 0.8339 L: 0.8305 C: 0.8318
EURCHF	O: 1.0392 H: 1.0395 L: 1.0372 C: 1.0375
EURAUD	O: 1.5737 H: 1.5739 L: 1.5588 C: 1.5653
EURNZD	O: 1.6735 H: 1.6798 L: 1.6675 C: 1.6742
EURCAD	O: 1.4197 H: 1.4210 L: 1.4100 C: 1.4140
GBPJPY	O: 155.64 H: 156.07 L: 155.15 C: 155.20
CHFJPY	O: 124.76 H: 125.17 L: 124.36 C: 124.42
AUDJPY	O: 82.44 H: 82.97 L: 82.42 C: 82.47
NZDJPY	O: 77.56 H: 77.63 L: 77.08 C: 77.11
CADJPY	O: 91.38 H: 91.70 L: 91.19 C: 91.29
GBPCHF	O: 1.2472 H: 1.2501 L: 1.2449 C: 1.2473
GBPAUD	O: 1.8881 H: 1.8884 L: 1.8761 C: 1.8819
GBPNZD	O: 2.0080 H: 2.0163 L: 2.0057 C: 2.0127
GBPCAD	O: 1.7034 H: 1.7049 L: 1.6974 C: 1.7000
AUDCHF	O: 0.6607 H: 0.6659 L: 0.6602 C: 0.6628
NZDCHF	O: 0.6214 H: 0.6225 L: 0.6186 C: 0.6197
CADCHF	O: 0.7324 H: 0.7364 L: 0.7311 C: 0.7337
AUDCAD	O: 0.9022 H: 0.9073 L: 0.9016 C: 0.9034
NZDCAD	O: 0.8484 H: 0.8489 L: 0.8442 C: 0.8447
AUDNZD	O: 1.0630 H: 1.0704 L: 1.0625 C: 1.0696

Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 20 21:59 GMT

W	O	H	L	C
EURUSD	1.1355	1.1483	1.1285	1.1416
USDJPY	115.65	115.85	113.49	114.21
GBPUSD	1.3575	1.3749	1.3533	1.3681
USDCHF	0.9189	0.9278	0.9092	0.9138
AUDUSD	0.7176	0.7314	0.7149	0.7217
NZDUSD	0.6776	0.6891	0.6736	0.6812
USDCAD	1.2647	1.2698	1.2454	1.2546
EURJPY	131.32	131.47	129.79	130.38
EURGBP	0.8362	0.8365	0.8324	0.8345
EURCHF	1.0435	1.0512	1.0419	1.0432
EURAUD	1.5824	1.5849	1.5683	1.5817
EURNZD	1.6757	1.6801	1.6647	1.6759
EURCAD	1.4360	1.4387	1.4235	1.4322
GBPJPY	157.07	157.71	155.46	156.24
CHFJPY	125.84	125.91	124.20	124.97
AUDJPY	82.98	83.75	82.09	82.43
NZDJPY	78.39	78.84	77.48	77.78
CADJPY	91.44	92.18	90.55	91.03
GBPCHF	1.2479	1.2610	1.2470	1.2501
GBPAUD	1.8924	1.8982	1.8784	1.8956
GBPNZD	2.0040	2.0140	1.9941	2.0084
GBPCAD	1.7175	1.7223	1.7082	1.7164
AUDCHF	0.6596	0.6679	0.6577	0.6596
NZDCHF	0.6232	0.6285	0.6209	0.6225
CADCHF	0.7267	0.7369	0.7261	0.7284
AUDCAD	0.9075	0.9129	0.9038	0.9054
NZDCAD	0.8570	0.8595	0.8498	0.8546
AUDNZD	1.0590	1.0649	1.0580	1.0595

W
EURUSD	O: 1.1355 H: 1.1483 L: 1.1285 C: 1.1416
USDJPY	O: 115.65 H: 115.85 L: 113.49 C: 114.21
GBPUSD	O: 1.3575 H: 1.3749 L: 1.3533 C: 1.3681
USDCHF	O: 0.9189 H: 0.9278 L: 0.9092 C: 0.9138
AUDUSD	O: 0.7176 H: 0.7314 L: 0.7149 C: 0.7217
NZDUSD	O: 0.6776 H: 0.6891 L: 0.6736 C: 0.6812
USDCAD	O: 1.2647 H: 1.2698 L: 1.2454 C: 1.2546
EURJPY	O: 131.32 H: 131.47 L: 129.79 C: 130.38
EURGBP	O: 0.8362 H: 0.8365 L: 0.8324 C: 0.8345
EURCHF	O: 1.0435 H: 1.0512 L: 1.0419 C: 1.0432
EURAUD	O: 1.5824 H: 1.5849 L: 1.5683 C: 1.5817
EURNZD	O: 1.6757 H: 1.6801 L: 1.6647 C: 1.6759
EURCAD	O: 1.4360 H: 1.4387 L: 1.4235 C: 1.4322
GBPJPY	O: 157.07 H: 157.71 L: 155.46 C: 156.24
CHFJPY	O: 125.84 H: 125.91 L: 124.20 C: 124.97
AUDJPY	O: 82.98 H: 83.75 L: 82.09 C: 82.43
NZDJPY	O: 78.39 H: 78.84 L: 77.48 C: 77.78
CADJPY	O: 91.44 H: 92.18 L: 90.55 C: 91.03
GBPCHF	O: 1.2479 H: 1.2610 L: 1.2470 C: 1.2501
GBPAUD	O: 1.8924 H: 1.8982 L: 1.8784 C: 1.8956
GBPNZD	O: 2.0040 H: 2.0140 L: 1.9941 C: 2.0084
GBPCAD	O: 1.7175 H: 1.7223 L: 1.7082 C: 1.7164
AUDCHF	O: 0.6596 H: 0.6679 L: 0.6577 C: 0.6596
NZDCHF	O: 0.6232 H: 0.6285 L: 0.6209 C: 0.6225
CADCHF	O: 0.7267 H: 0.7369 L: 0.7261 C: 0.7284
AUDCAD	O: 0.9075 H: 0.9129 L: 0.9038 C: 0.9054
NZDCAD	O: 0.8570 H: 0.8595 L: 0.8498 C: 0.8546
AUDNZD	O: 1.0590 H: 1.0649 L: 1.0580 C: 1.0595

Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 14 21:59 GMT

M	O	H	L	C
EURUSD	1.1336	1.1386	1.1222	1.1373
USDJPY	113.12	115.21	112.56	115.11
GBPUSD	1.3301	1.3550	1.3166	1.3523
USDCHF	0.9191	0.9295	0.9103	0.9120
AUDUSD	0.7126	0.7278	0.6993	0.7268
NZDUSD	0.6819	0.6868	0.6702	0.6842
USDCAD	1.2778	1.2964	1.2609	1.2640
EURJPY	128.23	131.04	127.39	130.89
EURGBP	0.8522	0.8600	0.8368	0.8404
EURCHF	1.0419	1.0467	1.0326	1.0373
EURAUD	1.5908	1.6171	1.5562	1.5646
EURNZD	1.6619	1.6829	1.6515	1.6616
EURCAD	1.4485	1.4646	1.4211	1.4374
GBPJPY	150.47	156.02	148.98	155.70
CHFJPY	123.09	126.48	122.39	126.20
AUDJPY	80.61	83.76	78.79	83.66
NZDJPY	77.16	78.94	75.97	78.76
CADJPY	88.53	91.26	87.44	91.07
GBPCHF	1.2220	1.2372	1.2129	1.2342
GBPAUD	1.8664	1.8927	1.8388	1.8618
GBPNZD	1.9504	1.9805	1.9357	1.9778
GBPCAD	1.6995	1.7292	1.6645	1.7104
AUDCHF	0.6550	0.6675	0.6419	0.6629
NZDCHF	0.6268	0.6317	0.6175	0.6241
CADCHF	0.7193	0.7332	0.7097	0.7216
AUDCAD	0.9108	0.9304	0.8972	0.9187
NZDCAD	0.8716	0.8771	0.8549	0.8648
AUDNZD	1.0448	1.0644	1.0361	1.0624

M
EURUSD	O: 1.1336 H: 1.1386 L: 1.1222 C: 1.1373
USDJPY	O: 113.12 H: 115.21 L: 112.56 C: 115.11
GBPUSD	O: 1.3301 H: 1.3550 L: 1.3166 C: 1.3523
USDCHF	O: 0.9191 H: 0.9295 L: 0.9103 C: 0.9120
AUDUSD	O: 0.7126 H: 0.7278 L: 0.6993 C: 0.7268
NZDUSD	O: 0.6819 H: 0.6868 L: 0.6702 C: 0.6842
USDCAD	O: 1.2778 H: 1.2964 L: 1.2609 C: 1.2640
EURJPY	O: 128.23 H: 131.04 L: 127.39 C: 130.89
EURGBP	O: 0.8522 H: 0.8600 L: 0.8368 C: 0.8404
EURCHF	O: 1.0419 H: 1.0467 L: 1.0326 C: 1.0373
EURAUD	O: 1.5908 H: 1.6171 L: 1.5562 C: 1.5646
EURNZD	O: 1.6619 H: 1.6829 L: 1.6515 C: 1.6616
EURCAD	O: 1.4485 H: 1.4646 L: 1.4211 C: 1.4374
GBPJPY	O: 150.47 H: 156.02 L: 148.98 C: 155.70
CHFJPY	O: 123.09 H: 126.48 L: 122.39 C: 126.20
AUDJPY	O: 80.61 H: 83.76 L: 78.79 C: 83.66
NZDJPY	O: 77.16 H: 78.94 L: 75.97 C: 78.76
CADJPY	O: 88.53 H: 91.26 L: 87.44 C: 91.07
GBPCHF	O: 1.2220 H: 1.2372 L: 1.2129 C: 1.2342
GBPAUD	O: 1.8664 H: 1.8927 L: 1.8388 C: 1.8618
GBPNZD	O: 1.9504 H: 1.9805 L: 1.9357 C: 1.9778
GBPCAD	O: 1.6995 H: 1.7292 L: 1.6645 C: 1.7104
AUDCHF	O: 0.6550 H: 0.6675 L: 0.6419 C: 0.6629
NZDCHF	O: 0.6268 H: 0.6317 L: 0.6175 C: 0.6241
CADCHF	O: 0.7193 H: 0.7332 L: 0.7097 C: 0.7216
AUDCAD	O: 0.9108 H: 0.9304 L: 0.8972 C: 0.9187
NZDCAD	O: 0.8716 H: 0.8771 L: 0.8549 C: 0.8648
AUDNZD	O: 1.0448 H: 1.0644 L: 1.0361 C: 1.0624