Home Camarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.2164	1.2166	1.2167	1.2167	1.2169	1.2169	1.2170	1.2172
USDJPY	108.56	108.57	108.58	108.58	108.60	108.60	108.61	108.62
GBPUSD	1.3998	1.4000	1.4001	1.4002	1.4004	1.4005	1.4006	1.4009
USDCHF	0.9005	0.9007	0.9007	0.9008	0.9008	0.9009	0.9009	0.9011
AUDUSD	0.7847	0.7848	0.7849	0.7849	0.7851	0.7851	0.7852	0.7853
NZDUSD	0.7281	0.7282	0.7283	0.7283	0.7285	0.7285	0.7286	0.7287
USDCAD	1.2130	1.2134	1.2135	1.2136	1.2138	1.2139	1.2140	1.2144
EURJPY	132.10	132.12	132.13	132.13	132.15	132.15	132.16	132.18
EURGBP	0.8688	0.8689	0.8689	0.8690	0.8690	0.8691	0.8691	0.8692
EURCHF	1.0959	1.0960	1.0960	1.0961	1.0961	1.0962	1.0962	1.0963
EURAUD	1.5494	1.5497	1.5499	1.5500	1.5502	1.5503	1.5505	1.5508
EURNZD	1.6698	1.6701	1.6703	1.6704	1.6706	1.6707	1.6709	1.6712
EURCAD	1.4761	1.4765	1.4766	1.4768	1.4770	1.4772	1.4773	1.4777
GBPJPY	152.02	152.04	152.05	152.05	152.07	152.07	152.08	152.10
CHFJPY	120.53	120.54	120.55	120.55	120.57	120.57	120.58	120.59
AUDJPY	85.21	85.22	85.23	85.23	85.25	85.25	85.26	85.27
NZDJPY	79.07	79.09	79.09	79.10	79.10	79.11	79.11	79.13
CADJPY	89.43	89.45	89.46	89.46	89.48	89.48	89.49	89.51
GBPCHF	1.2610	1.2611	1.2612	1.2612	1.2614	1.2614	1.2615	1.2616
GBPAUD	1.7833	1.7836	1.7837	1.7838	1.7840	1.7841	1.7842	1.7845
GBPNZD	1.9216	1.9219	1.9221	1.9222	1.9224	1.9225	1.9227	1.9230
GBPCAD	1.6988	1.6992	1.6993	1.6995	1.6997	1.6999	1.7000	1.7004
AUDCHF	0.7068	0.7069	0.7070	0.7070	0.7072	0.7072	0.7073	0.7074
NZDCHF	0.6558	0.6560	0.6560	0.6561	0.6561	0.6562	0.6562	0.6564
CADCHF	0.7416	0.7419	0.7419	0.7420	0.7422	0.7423	0.7423	0.7426
AUDCAD	0.9521	0.9524	0.9525	0.9526	0.9528	0.9529	0.9530	0.9533
NZDCAD	0.8835	0.8838	0.8839	0.8840	0.8842	0.8843	0.8844	0.8847
AUDNZD	1.0773	1.0775	1.0775	1.0776	1.0776	1.0777	1.0777	1.0779

H
EURUSD	R4: 1.2172 R3: 1.2170 R2: 1.2169 R1: 1.2169	PP: 1.2167	S1: 1.2167 S2: 1.2167 S3: 1.2166 S4: 1.2164
USDJPY	R4: 108.62 R3: 108.61 R2: 108.60 R1: 108.60	PP: 108.60	S1: 108.58 S2: 108.58 S3: 108.57 S4: 108.56
GBPUSD	R4: 1.4009 R3: 1.4006 R2: 1.4005 R1: 1.4004	PP: 1.4002	S1: 1.4002 S2: 1.4001 S3: 1.4000 S4: 1.3998
USDCHF	R4: 0.9011 R3: 0.9009 R2: 0.9009 R1: 0.9008	PP: 0.9008	S1: 0.9008 S2: 0.9007 S3: 0.9007 S4: 0.9005
AUDUSD	R4: 0.7853 R3: 0.7852 R2: 0.7851 R1: 0.7851	PP: 0.7849	S1: 0.7849 S2: 0.7849 S3: 0.7848 S4: 0.7847
NZDUSD	R4: 0.7287 R3: 0.7286 R2: 0.7285 R1: 0.7285	PP: 0.7284	S1: 0.7283 S2: 0.7283 S3: 0.7282 S4: 0.7281
USDCAD	R4: 1.2144 R3: 1.2140 R2: 1.2139 R1: 1.2138	PP: 1.2141	S1: 1.2136 S2: 1.2135 S3: 1.2134 S4: 1.2130
EURJPY	R4: 132.18 R3: 132.16 R2: 132.15 R1: 132.15	PP: 132.14	S1: 132.13 S2: 132.13 S3: 132.12 S4: 132.10
EURGBP	R4: 0.8692 R3: 0.8691 R2: 0.8691 R1: 0.8690	PP: 0.8690	S1: 0.8690 S2: 0.8689 S3: 0.8689 S4: 0.8688
EURCHF	R4: 1.0963 R3: 1.0962 R2: 1.0962 R1: 1.0961	PP: 1.0960	S1: 1.0961 S2: 1.0960 S3: 1.0960 S4: 1.0959
EURAUD	R4: 1.5508 R3: 1.5505 R2: 1.5503 R1: 1.5502	PP: 1.5501	S1: 1.5500 S2: 1.5499 S3: 1.5497 S4: 1.5494
EURNZD	R4: 1.6712 R3: 1.6709 R2: 1.6707 R1: 1.6706	PP: 1.6705	S1: 1.6704 S2: 1.6703 S3: 1.6701 S4: 1.6698
EURCAD	R4: 1.4777 R3: 1.4773 R2: 1.4772 R1: 1.4770	PP: 1.4773	S1: 1.4768 S2: 1.4766 S3: 1.4765 S4: 1.4761
GBPJPY	R4: 152.10 R3: 152.08 R2: 152.07 R1: 152.07	PP: 152.06	S1: 152.05 S2: 152.05 S3: 152.04 S4: 152.02
CHFJPY	R4: 120.59 R3: 120.58 R2: 120.57 R1: 120.57	PP: 120.57	S1: 120.55 S2: 120.55 S3: 120.54 S4: 120.53
AUDJPY	R4: 85.27 R3: 85.26 R2: 85.25 R1: 85.25	PP: 85.25	S1: 85.23 S2: 85.23 S3: 85.22 S4: 85.21
NZDJPY	R4: 79.13 R3: 79.11 R2: 79.11 R1: 79.10	PP: 79.11	S1: 79.10 S2: 79.09 S3: 79.09 S4: 79.07
CADJPY	R4: 89.51 R3: 89.49 R2: 89.48 R1: 89.48	PP: 89.45	S1: 89.46 S2: 89.46 S3: 89.45 S4: 89.43
GBPCHF	R4: 1.2616 R3: 1.2615 R2: 1.2614 R1: 1.2614	PP: 1.2613	S1: 1.2612 S2: 1.2612 S3: 1.2611 S4: 1.2610
GBPAUD	R4: 1.7845 R3: 1.7842 R2: 1.7841 R1: 1.7840	PP: 1.7838	S1: 1.7838 S2: 1.7837 S3: 1.7836 S4: 1.7833
GBPNZD	R4: 1.9230 R3: 1.9227 R2: 1.9225 R1: 1.9224	PP: 1.9223	S1: 1.9222 S2: 1.9221 S3: 1.9219 S4: 1.9216
GBPCAD	R4: 1.7004 R3: 1.7000 R2: 1.6999 R1: 1.6997	PP: 1.7000	S1: 1.6995 S2: 1.6993 S3: 1.6992 S4: 1.6988
AUDCHF	R4: 0.7074 R3: 0.7073 R2: 0.7072 R1: 0.7072	PP: 0.7071	S1: 0.7070 S2: 0.7070 S3: 0.7069 S4: 0.7068
NZDCHF	R4: 0.6564 R3: 0.6562 R2: 0.6562 R1: 0.6561	PP: 0.6561	S1: 0.6561 S2: 0.6560 S3: 0.6560 S4: 0.6558
CADCHF	R4: 0.7426 R3: 0.7423 R2: 0.7423 R1: 0.7422	PP: 0.7419	S1: 0.7420 S2: 0.7419 S3: 0.7419 S4: 0.7416
AUDCAD	R4: 0.9533 R3: 0.9530 R2: 0.9529 R1: 0.9528	PP: 0.9530	S1: 0.9526 S2: 0.9525 S3: 0.9524 S4: 0.9521
NZDCAD	R4: 0.8847 R3: 0.8844 R2: 0.8843 R1: 0.8842	PP: 0.8844	S1: 0.8840 S2: 0.8839 S3: 0.8838 S4: 0.8835
AUDNZD	R4: 1.0779 R3: 1.0777 R2: 1.0777 R1: 1.0776	PP: 1.0776	S1: 1.0776 S2: 1.0775 S3: 1.0775 S4: 1.0773

Last Updated: May 07 20:59 GMT
Based on Bar of May 07 20:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.2116	1.2134	1.2139	1.2145	1.2157	1.2163	1.2168	1.2186
USDJPY	108.43	108.54	108.58	108.62	108.70	108.74	108.78	108.89
GBPUSD	1.3937	1.3960	1.3967	1.3975	1.3989	1.3997	1.4004	1.4027
USDCHF	0.8991	0.9006	0.9010	0.9015	0.9025	0.9030	0.9034	0.9049
AUDUSD	0.7806	0.7825	0.7831	0.7838	0.7850	0.7857	0.7863	0.7882
NZDUSD	0.7241	0.7260	0.7266	0.7273	0.7285	0.7292	0.7298	0.7317
USDCAD	1.2116	1.2134	1.2140	1.2146	1.2158	1.2164	1.2170	1.2188
EURJPY	131.77	131.91	131.95	132.00	132.08	132.13	132.17	132.31
EURGBP	0.8681	0.8686	0.8688	0.8689	0.8693	0.8694	0.8696	0.8701
EURCHF	1.0953	1.0957	1.0958	1.0960	1.0962	1.0964	1.0965	1.0969
EURAUD	1.5457	1.5474	1.5480	1.5485	1.5497	1.5502	1.5508	1.5525
EURNZD	1.6650	1.6671	1.6679	1.6686	1.6700	1.6707	1.6715	1.6736
EURCAD	1.4740	1.4753	1.4757	1.4762	1.4770	1.4775	1.4779	1.4792
GBPJPY	151.55	151.74	151.80	151.87	151.99	152.06	152.12	152.31
CHFJPY	120.20	120.33	120.37	120.42	120.50	120.55	120.59	120.72
AUDJPY	84.93	85.08	85.13	85.18	85.28	85.33	85.38	85.53
NZDJPY	78.82	78.96	79.01	79.05	79.15	79.19	79.24	79.38
CADJPY	89.23	89.32	89.36	89.39	89.45	89.48	89.52	89.61
GBPCHF	1.2596	1.2604	1.2607	1.2610	1.2616	1.2619	1.2622	1.2630
GBPAUD	1.7793	1.7809	1.7814	1.7820	1.7830	1.7836	1.7841	1.7857
GBPNZD	1.9165	1.9186	1.9194	1.9201	1.9215	1.9222	1.9230	1.9251
GBPCAD	1.6961	1.6976	1.6981	1.6986	1.6996	1.7001	1.7006	1.7021
AUDCHF	0.7061	0.7069	0.7071	0.7074	0.7078	0.7081	0.7083	0.7091
NZDCHF	0.6551	0.6558	0.6561	0.6563	0.6569	0.6571	0.6574	0.6581
CADCHF	0.7406	0.7414	0.7417	0.7420	0.7426	0.7429	0.7432	0.7440
AUDCAD	0.9503	0.9518	0.9522	0.9527	0.9537	0.9542	0.9546	0.9561
NZDCAD	0.8817	0.8831	0.8836	0.8841	0.8851	0.8856	0.8861	0.8875
AUDNZD	1.0766	1.0771	1.0773	1.0774	1.0778	1.0779	1.0781	1.0786

4H
EURUSD	R4: 1.2186 R3: 1.2168 R2: 1.2163 R1: 1.2157	PP: 1.2139	S1: 1.2145 S2: 1.2139 S3: 1.2134 S4: 1.2116
USDJPY	R4: 108.89 R3: 108.78 R2: 108.74 R1: 108.70	PP: 108.67	S1: 108.62 S2: 108.58 S3: 108.54 S4: 108.43
GBPUSD	R4: 1.4027 R3: 1.4004 R2: 1.3997 R1: 1.3989	PP: 1.3967	S1: 1.3975 S2: 1.3967 S3: 1.3960 S4: 1.3937
USDCHF	R4: 0.9049 R3: 0.9034 R2: 0.9030 R1: 0.9025	PP: 0.9029	S1: 0.9015 S2: 0.9010 S3: 0.9006 S4: 0.8991
AUDUSD	R4: 0.7882 R3: 0.7863 R2: 0.7857 R1: 0.7850	PP: 0.7833	S1: 0.7838 S2: 0.7831 S3: 0.7825 S4: 0.7806
NZDUSD	R4: 0.7317 R3: 0.7298 R2: 0.7292 R1: 0.7285	PP: 0.7270	S1: 0.7273 S2: 0.7266 S3: 0.7260 S4: 0.7241
USDCAD	R4: 1.2188 R3: 1.2170 R2: 1.2164 R1: 1.2158	PP: 1.2156	S1: 1.2146 S2: 1.2140 S3: 1.2134 S4: 1.2116
EURJPY	R4: 132.31 R3: 132.17 R2: 132.13 R1: 132.08	PP: 131.90	S1: 132.00 S2: 131.95 S3: 131.91 S4: 131.77
EURGBP	R4: 0.8701 R3: 0.8696 R2: 0.8694 R1: 0.8693	PP: 0.8691	S1: 0.8689 S2: 0.8688 S3: 0.8686 S4: 0.8681
EURCHF	R4: 1.0969 R3: 1.0965 R2: 1.0964 R1: 1.0962	PP: 1.0960	S1: 1.0960 S2: 1.0958 S3: 1.0957 S4: 1.0953
EURAUD	R4: 1.5525 R3: 1.5508 R2: 1.5502 R1: 1.5497	PP: 1.5497	S1: 1.5485 S2: 1.5480 S3: 1.5474 S4: 1.5457
EURNZD	R4: 1.6736 R3: 1.6715 R2: 1.6707 R1: 1.6700	PP: 1.6699	S1: 1.6686 S2: 1.6679 S3: 1.6671 S4: 1.6650
EURCAD	R4: 1.4792 R3: 1.4779 R2: 1.4775 R1: 1.4770	PP: 1.4761	S1: 1.4762 S2: 1.4757 S3: 1.4753 S4: 1.4740
GBPJPY	R4: 152.31 R3: 152.12 R2: 152.06 R1: 151.99	PP: 151.72	S1: 151.87 S2: 151.80 S3: 151.74 S4: 151.55
CHFJPY	R4: 120.72 R3: 120.59 R2: 120.55 R1: 120.50	PP: 120.35	S1: 120.42 S2: 120.37 S3: 120.33 S4: 120.20
AUDJPY	R4: 85.53 R3: 85.38 R2: 85.33 R1: 85.28	PP: 85.11	S1: 85.18 S2: 85.13 S3: 85.08 S4: 84.93
NZDJPY	R4: 79.38 R3: 79.24 R2: 79.19 R1: 79.15	PP: 79.00	S1: 79.05 S2: 79.01 S3: 78.96 S4: 78.82
CADJPY	R4: 89.61 R3: 89.52 R2: 89.48 R1: 89.45	PP: 89.36	S1: 89.39 S2: 89.36 S3: 89.32 S4: 89.23
GBPCHF	R4: 1.2630 R3: 1.2622 R2: 1.2619 R1: 1.2616	PP: 1.2611	S1: 1.2610 S2: 1.2607 S3: 1.2604 S4: 1.2596
GBPAUD	R4: 1.7857 R3: 1.7841 R2: 1.7836 R1: 1.7830	PP: 1.7832	S1: 1.7820 S2: 1.7814 S3: 1.7809 S4: 1.7793
GBPNZD	R4: 1.9251 R3: 1.9230 R2: 1.9222 R1: 1.9215	PP: 1.9214	S1: 1.9201 S2: 1.9194 S3: 1.9186 S4: 1.9165
GBPCAD	R4: 1.7021 R3: 1.7006 R2: 1.7001 R1: 1.6996	PP: 1.6981	S1: 1.6986 S2: 1.6981 S3: 1.6976 S4: 1.6961
AUDCHF	R4: 0.7091 R3: 0.7083 R2: 0.7081 R1: 0.7078	PP: 0.7073	S1: 0.7074 S2: 0.7071 S3: 0.7069 S4: 0.7061
NZDCHF	R4: 0.6581 R3: 0.6574 R2: 0.6571 R1: 0.6569	PP: 0.6564	S1: 0.6563 S2: 0.6561 S3: 0.6558 S4: 0.6551
CADCHF	R4: 0.7440 R3: 0.7432 R2: 0.7429 R1: 0.7426	PP: 0.7425	S1: 0.7420 S2: 0.7417 S3: 0.7414 S4: 0.7406
AUDCAD	R4: 0.9561 R3: 0.9546 R2: 0.9542 R1: 0.9537	PP: 0.9521	S1: 0.9527 S2: 0.9522 S3: 0.9518 S4: 0.9503
NZDCAD	R4: 0.8875 R3: 0.8861 R2: 0.8856 R1: 0.8851	PP: 0.8836	S1: 0.8841 S2: 0.8836 S3: 0.8831 S4: 0.8817
AUDNZD	R4: 1.0786 R3: 1.0781 R2: 1.0779 R1: 1.0778	PP: 1.0776	S1: 1.0774 S2: 1.0773 S3: 1.0771 S4: 1.0766

Last Updated: May 07 20:59 GMT
Based on Bar of May 07 17:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.2021	1.2043	1.2050	1.2057	1.2071	1.2078	1.2085	1.2107
USDJPY	108.84	108.96	109.00	109.04	109.12	109.16	109.20	109.32
GBPUSD	1.3846	1.3869	1.3877	1.3884	1.3900	1.3907	1.3915	1.3938
USDCHF	0.9036	0.9056	0.9063	0.9069	0.9083	0.9089	0.9096	0.9116
AUDUSD	0.7737	0.7761	0.7769	0.7777	0.7793	0.7801	0.7809	0.7833
NZDUSD	0.7205	0.7220	0.7225	0.7230	0.7240	0.7245	0.7250	0.7265
USDCAD	1.2070	1.2110	1.2123	1.2137	1.2163	1.2177	1.2190	1.2230
EURJPY	131.16	131.38	131.45	131.52	131.66	131.73	131.80	132.02
EURGBP	0.8645	0.8665	0.8671	0.8678	0.8690	0.8697	0.8703	0.8722
EURCHF	1.0933	1.0941	1.0943	1.0946	1.0952	1.0955	1.0957	1.0965
EURAUD	1.5443	1.5469	1.5478	1.5486	1.5504	1.5512	1.5521	1.5547
EURNZD	1.6596	1.6635	1.6649	1.6662	1.6688	1.6701	1.6715	1.6754
EURCAD	1.4591	1.4624	1.4635	1.4646	1.4668	1.4679	1.4690	1.4723
GBPJPY	151.06	151.30	151.38	151.46	151.62	151.70	151.78	152.02
CHFJPY	119.71	119.94	120.02	120.10	120.26	120.34	120.42	120.65
AUDJPY	84.54	84.73	84.79	84.86	84.98	85.05	85.11	85.30
NZDJPY	78.66	78.79	78.83	78.88	78.96	79.01	79.05	79.18
CADJPY	89.28	89.53	89.61	89.70	89.86	89.95	90.03	90.28
GBPCHF	1.2544	1.2577	1.2587	1.2598	1.2620	1.2631	1.2641	1.2674
GBPAUD	1.7741	1.7792	1.7810	1.7827	1.7861	1.7878	1.7896	1.7947
GBPNZD	1.9123	1.9162	1.9176	1.9189	1.9215	1.9228	1.9242	1.9281
GBPCAD	1.6770	1.6825	1.6843	1.6861	1.6897	1.6915	1.6933	1.6988
AUDCHF	0.7036	0.7051	0.7056	0.7061	0.7071	0.7076	0.7081	0.7096
NZDCHF	0.6530	0.6549	0.6555	0.6561	0.6573	0.6579	0.6585	0.6604
CADCHF	0.7437	0.7454	0.7460	0.7465	0.7477	0.7482	0.7488	0.7505
AUDCAD	0.9426	0.9442	0.9447	0.9453	0.9463	0.9469	0.9474	0.9490
NZDCAD	0.8748	0.8769	0.8776	0.8783	0.8797	0.8804	0.8811	0.8832
AUDNZD	1.0735	1.0748	1.0752	1.0757	1.0765	1.0770	1.0774	1.0787

D
EURUSD	R4: 1.2107 R3: 1.2085 R2: 1.2078 R1: 1.2071	PP: 1.2043	S1: 1.2057 S2: 1.2050 S3: 1.2043 S4: 1.2021
USDJPY	R4: 109.32 R3: 109.20 R2: 109.16 R1: 109.12	PP: 109.17	S1: 109.04 S2: 109.00 S3: 108.96 S4: 108.84
GBPUSD	R4: 1.3938 R3: 1.3915 R2: 1.3907 R1: 1.3900	PP: 1.3897	S1: 1.3884 S2: 1.3877 S3: 1.3869 S4: 1.3846
USDCHF	R4: 0.9116 R3: 0.9096 R2: 0.9089 R1: 0.9083	PP: 0.9098	S1: 0.9069 S2: 0.9063 S3: 0.9056 S4: 0.9036
AUDUSD	R4: 0.7833 R3: 0.7809 R2: 0.7801 R1: 0.7793	PP: 0.7758	S1: 0.7777 S2: 0.7769 S3: 0.7761 S4: 0.7737
NZDUSD	R4: 0.7265 R3: 0.7250 R2: 0.7245 R1: 0.7240	PP: 0.7220	S1: 0.7230 S2: 0.7225 S3: 0.7220 S4: 0.7205
USDCAD	R4: 1.2230 R3: 1.2190 R2: 1.2177 R1: 1.2163	PP: 1.2193	S1: 1.2137 S2: 1.2123 S3: 1.2110 S4: 1.2070
EURJPY	R4: 132.02 R3: 131.80 R2: 131.73 R1: 131.66	PP: 131.50	S1: 131.52 S2: 131.45 S3: 131.38 S4: 131.16
EURGBP	R4: 0.8722 R3: 0.8703 R2: 0.8697 R1: 0.8690	PP: 0.8671	S1: 0.8678 S2: 0.8671 S3: 0.8665 S4: 0.8645
EURCHF	R4: 1.0965 R3: 1.0957 R2: 1.0955 R1: 1.0952	PP: 1.0954	S1: 1.0946 S2: 1.0943 S3: 1.0941 S4: 1.0933
EURAUD	R4: 1.5547 R3: 1.5521 R2: 1.5512 R1: 1.5504	PP: 1.5517	S1: 1.5486 S2: 1.5478 S3: 1.5469 S4: 1.5443
EURNZD	R4: 1.6754 R3: 1.6715 R2: 1.6701 R1: 1.6688	PP: 1.6680	S1: 1.6662 S2: 1.6649 S3: 1.6635 S4: 1.6596
EURCAD	R4: 1.4723 R3: 1.4690 R2: 1.4679 R1: 1.4668	PP: 1.4692	S1: 1.4646 S2: 1.4635 S3: 1.4624 S4: 1.4591
GBPJPY	R4: 152.02 R3: 151.78 R2: 151.70 R1: 151.62	PP: 151.64	S1: 151.46 S2: 151.38 S3: 151.30 S4: 151.06
CHFJPY	R4: 120.65 R3: 120.42 R2: 120.34 R1: 120.26	PP: 120.04	S1: 120.10 S2: 120.02 S3: 119.94 S4: 119.71
AUDJPY	R4: 85.30 R3: 85.11 R2: 85.05 R1: 84.98	PP: 84.70	S1: 84.86 S2: 84.79 S3: 84.73 S4: 84.54
NZDJPY	R4: 79.18 R3: 79.05 R2: 79.01 R1: 78.96	PP: 78.84	S1: 78.88 S2: 78.83 S3: 78.79 S4: 78.66
CADJPY	R4: 90.28 R3: 90.03 R2: 89.95 R1: 89.86	PP: 89.52	S1: 89.70 S2: 89.61 S3: 89.53 S4: 89.28
GBPCHF	R4: 1.2674 R3: 1.2641 R2: 1.2631 R1: 1.2620	PP: 1.2638	S1: 1.2598 S2: 1.2587 S3: 1.2577 S4: 1.2544
GBPAUD	R4: 1.7947 R3: 1.7896 R2: 1.7878 R1: 1.7861	PP: 1.7906	S1: 1.7827 S2: 1.7810 S3: 1.7792 S4: 1.7741
GBPNZD	R4: 1.9281 R3: 1.9242 R2: 1.9228 R1: 1.9215	PP: 1.9243	S1: 1.9189 S2: 1.9176 S3: 1.9162 S4: 1.9123
GBPCAD	R4: 1.6988 R3: 1.6933 R2: 1.6915 R1: 1.6897	PP: 1.6940	S1: 1.6861 S2: 1.6843 S3: 1.6825 S4: 1.6770
AUDCHF	R4: 0.7096 R3: 0.7081 R2: 0.7076 R1: 0.7071	PP: 0.7063	S1: 0.7061 S2: 0.7056 S3: 0.7051 S4: 0.7036
NZDCHF	R4: 0.6604 R3: 0.6585 R2: 0.6579 R1: 0.6573	PP: 0.6569	S1: 0.6561 S2: 0.6555 S3: 0.6549 S4: 0.6530
CADCHF	R4: 0.7505 R3: 0.7488 R2: 0.7482 R1: 0.7477	PP: 0.7455	S1: 0.7465 S2: 0.7460 S3: 0.7454 S4: 0.7437
AUDCAD	R4: 0.9490 R3: 0.9474 R2: 0.9469 R1: 0.9463	PP: 0.9475	S1: 0.9453 S2: 0.9447 S3: 0.9442 S4: 0.9426
NZDCAD	R4: 0.8832 R3: 0.8811 R2: 0.8804 R1: 0.8797	PP: 0.8814	S1: 0.8783 S2: 0.8776 S3: 0.8769 S4: 0.8748
AUDNZD	R4: 1.0787 R3: 1.0774 R2: 1.0770 R1: 1.0765	PP: 1.0749	S1: 1.0757 S2: 1.0752 S3: 1.0748 S4: 1.0735

Last Updated: May 07 20:59 GMT
Based on Bar of May 06 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1948	1.1984	1.1997	1.2009	1.2033	1.2045	1.2058	1.2094
USDJPY	108.39	108.86	109.02	109.17	109.49	109.64	109.80	110.27
GBPUSD	1.3719	1.3767	1.3783	1.3799	1.3831	1.3847	1.3863	1.3911
USDCHF	0.9075	0.9103	0.9112	0.9122	0.9140	0.9150	0.9159	0.9187
AUDUSD	0.7644	0.7677	0.7689	0.7700	0.7722	0.7733	0.7745	0.7778
NZDUSD	0.7087	0.7125	0.7137	0.7150	0.7174	0.7187	0.7199	0.7237
USDCAD	1.2170	1.2232	1.2253	1.2273	1.2315	1.2335	1.2356	1.2418
EURJPY	130.25	130.85	131.04	131.24	131.64	131.84	132.03	132.63
EURGBP	0.8677	0.8689	0.8694	0.8698	0.8706	0.8710	0.8715	0.8727
EURCHF	1.0920	1.0948	1.0957	1.0967	1.0985	1.0995	1.1004	1.1032
EURAUD	1.5493	1.5541	1.5557	1.5573	1.5605	1.5621	1.5637	1.5685
EURNZD	1.6708	1.6750	1.6764	1.6778	1.6806	1.6820	1.6834	1.6876
EURCAD	1.4591	1.4685	1.4716	1.4748	1.4810	1.4842	1.4873	1.4967
GBPJPY	149.46	150.25	150.51	150.78	151.30	151.57	151.83	152.62
CHFJPY	118.44	119.10	119.31	119.53	119.97	120.19	120.40	121.06
AUDJPY	83.48	83.89	84.03	84.17	84.45	84.59	84.73	85.14
NZDJPY	77.40	77.84	77.99	78.14	78.44	78.59	78.74	79.18
CADJPY	87.44	88.18	88.43	88.68	89.18	89.43	89.68	90.42
GBPCHF	1.2542	1.2577	1.2589	1.2601	1.2625	1.2637	1.2649	1.2685
GBPAUD	1.7792	1.7852	1.7872	1.7892	1.7932	1.7952	1.7972	1.8032
GBPNZD	1.9214	1.9255	1.9269	1.9282	1.9310	1.9323	1.9337	1.9378
GBPCAD	1.6760	1.6872	1.6909	1.6947	1.7021	1.7059	1.7096	1.7208
AUDCHF	0.6981	0.7011	0.7022	0.7032	0.7052	0.7062	0.7073	0.7103
NZDCHF	0.6487	0.6512	0.6520	0.6529	0.6545	0.6553	0.6562	0.6586
CADCHF	0.7358	0.7392	0.7404	0.7415	0.7439	0.7450	0.7462	0.7496
AUDCAD	0.9343	0.9412	0.9436	0.9459	0.9505	0.9528	0.9552	0.9621
NZDCAD	0.8686	0.8744	0.8763	0.8783	0.8821	0.8841	0.8860	0.8918
AUDNZD	1.0724	1.0748	1.0756	1.0764	1.0780	1.0788	1.0796	1.0820

W
EURUSD	R4: 1.2094 R3: 1.2058 R2: 1.2045 R1: 1.2033	PP: 1.2063	S1: 1.2009 S2: 1.1997 S3: 1.1984 S4: 1.1948
USDJPY	R4: 110.27 R3: 109.80 R2: 109.64 R1: 109.49	PP: 108.77	S1: 109.17 S2: 109.02 S3: 108.86 S4: 108.39
GBPUSD	R4: 1.3911 R3: 1.3863 R2: 1.3847 R1: 1.3831	PP: 1.3865	S1: 1.3799 S2: 1.3783 S3: 1.3767 S4: 1.3719
USDCHF	R4: 0.9187 R3: 0.9159 R2: 0.9150 R1: 0.9140	PP: 0.9131	S1: 0.9122 S2: 0.9112 S3: 0.9103 S4: 0.9075
AUDUSD	R4: 0.7778 R3: 0.7745 R2: 0.7733 R1: 0.7722	PP: 0.7742	S1: 0.7700 S2: 0.7689 S3: 0.7677 S4: 0.7644
NZDUSD	R4: 0.7237 R3: 0.7199 R2: 0.7187 R1: 0.7174	PP: 0.7200	S1: 0.7150 S2: 0.7137 S3: 0.7125 S4: 0.7087
USDCAD	R4: 1.2418 R3: 1.2356 R2: 1.2335 R1: 1.2315	PP: 1.2350	S1: 1.2273 S2: 1.2253 S3: 1.2232 S4: 1.2170
EURJPY	R4: 132.63 R3: 132.03 R2: 131.84 R1: 131.64	PP: 131.34	S1: 131.24 S2: 131.04 S3: 130.85 S4: 130.25
EURGBP	R4: 0.8727 R3: 0.8715 R2: 0.8710 R1: 0.8706	PP: 0.8699	S1: 0.8698 S2: 0.8694 S3: 0.8689 S4: 0.8677
EURCHF	R4: 1.1032 R3: 1.1004 R2: 1.0995 R1: 1.0985	PP: 1.1009	S1: 1.0967 S2: 1.0957 S3: 1.0948 S4: 1.0920
EURAUD	R4: 1.5685 R3: 1.5637 R2: 1.5621 R1: 1.5605	PP: 1.5561	S1: 1.5573 S2: 1.5557 S3: 1.5541 S4: 1.5493
EURNZD	R4: 1.6876 R3: 1.6834 R2: 1.6820 R1: 1.6806	PP: 1.6762	S1: 1.6778 S2: 1.6764 S3: 1.6750 S4: 1.6708
EURCAD	R4: 1.4967 R3: 1.4873 R2: 1.4842 R1: 1.4810	PP: 1.4879	S1: 1.4748 S2: 1.4716 S3: 1.4685 S4: 1.4591
GBPJPY	R4: 152.62 R3: 151.83 R2: 151.57 R1: 151.30	PP: 151.00	S1: 150.78 S2: 150.51 S3: 150.25 S4: 149.46
CHFJPY	R4: 121.06 R3: 120.40 R2: 120.19 R1: 119.97	PP: 119.20	S1: 119.53 S2: 119.31 S3: 119.10 S4: 118.44
AUDJPY	R4: 85.14 R3: 84.73 R2: 84.59 R1: 84.45	PP: 84.27	S1: 84.17 S2: 84.03 S3: 83.89 S4: 83.48
NZDJPY	R4: 79.18 R3: 78.74 R2: 78.59 R1: 78.44	PP: 78.34	S1: 78.14 S2: 77.99 S3: 77.84 S4: 77.40
CADJPY	R4: 90.42 R3: 89.68 R2: 89.43 R1: 89.18	PP: 88.11	S1: 88.68 S2: 88.43 S3: 88.18 S4: 87.44
GBPCHF	R4: 1.2685 R3: 1.2649 R2: 1.2637 R1: 1.2625	PP: 1.2652	S1: 1.2601 S2: 1.2589 S3: 1.2577 S4: 1.2542
GBPAUD	R4: 1.8032 R3: 1.7972 R2: 1.7952 R1: 1.7932	PP: 1.7898	S1: 1.7892 S2: 1.7872 S3: 1.7852 S4: 1.7792
GBPNZD	R4: 1.9378 R3: 1.9337 R2: 1.9323 R1: 1.9310	PP: 1.9264	S1: 1.9282 S2: 1.9269 S3: 1.9255 S4: 1.9214
GBPCAD	R4: 1.7208 R3: 1.7096 R2: 1.7059 R1: 1.7021	PP: 1.7100	S1: 1.6947 S2: 1.6909 S3: 1.6872 S4: 1.6760
AUDCHF	R4: 0.7103 R3: 0.7073 R2: 0.7062 R1: 0.7052	PP: 0.7072	S1: 0.7032 S2: 0.7022 S3: 0.7011 S4: 0.6981
NZDCHF	R4: 0.6586 R3: 0.6562 R2: 0.6553 R1: 0.6545	PP: 0.6565	S1: 0.6529 S2: 0.6520 S3: 0.6512 S4: 0.6487
CADCHF	R4: 0.7496 R3: 0.7462 R2: 0.7450 R1: 0.7439	PP: 0.7395	S1: 0.7415 S2: 0.7404 S3: 0.7392 S4: 0.7358
AUDCAD	R4: 0.9621 R3: 0.9552 R2: 0.9528 R1: 0.9505	PP: 0.9549	S1: 0.9459 S2: 0.9436 S3: 0.9412 S4: 0.9343
NZDCAD	R4: 0.8918 R3: 0.8860 R2: 0.8841 R1: 0.8821	PP: 0.8864	S1: 0.8783 S2: 0.8763 S3: 0.8744 S4: 0.8686
AUDNZD	R4: 1.0820 R3: 1.0796 R2: 1.0788 R1: 1.0780	PP: 1.0763	S1: 1.0764 S2: 1.0756 S3: 1.0748 S4: 1.0724

Last Updated: May 07 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1781	1.1901	1.1941	1.1981	1.2061	1.2101	1.2141	1.2261
USDJPY	107.48	108.40	108.71	109.02	109.64	109.95	110.26	111.18
GBPUSD	1.3628	1.3721	1.3753	1.3784	1.3846	1.3877	1.3908	1.4002
USDCHF	0.8915	0.9023	0.9059	0.9095	0.9167	0.9203	0.9239	0.9347
AUDUSD	0.7554	0.7632	0.7659	0.7685	0.7737	0.7763	0.7790	0.7868
NZDUSD	0.6974	0.7068	0.7099	0.7131	0.7193	0.7225	0.7256	0.7350
USDCAD	1.2081	1.2188	1.2223	1.2259	1.2329	1.2365	1.2400	1.2507
EURJPY	129.90	130.67	130.93	131.18	131.70	131.95	132.21	132.98
EURGBP	0.8566	0.8634	0.8657	0.8679	0.8725	0.8747	0.8770	0.8838
EURCHF	1.0897	1.0936	1.0950	1.0963	1.0989	1.1002	1.1016	1.1055
EURAUD	1.5440	1.5515	1.5539	1.5564	1.5614	1.5638	1.5663	1.5737
EURNZD	1.6618	1.6705	1.6734	1.6763	1.6821	1.6850	1.6879	1.6966
EURCAD	1.4523	1.4651	1.4694	1.4736	1.4822	1.4864	1.4907	1.5035
GBPJPY	148.64	149.84	150.24	150.64	151.44	151.84	152.24	153.44
CHFJPY	118.00	118.88	119.17	119.46	120.04	120.33	120.62	121.50
AUDJPY	83.23	83.77	83.95	84.13	84.49	84.67	84.85	85.39
NZDJPY	76.91	77.60	77.83	78.06	78.52	78.75	78.98	79.67
CADJPY	86.94	87.93	88.27	88.60	89.26	89.59	89.93	90.92
GBPCHF	1.2356	1.2485	1.2527	1.2570	1.2656	1.2699	1.2741	1.2870
GBPAUD	1.7624	1.7768	1.7816	1.7864	1.7960	1.8008	1.8056	1.8200
GBPNZD	1.8942	1.9119	1.9178	1.9237	1.9355	1.9414	1.9473	1.9650
GBPCAD	1.6636	1.6810	1.6868	1.6926	1.7042	1.7100	1.7158	1.7332
AUDCHF	0.6947	0.6995	0.7010	0.7026	0.7058	0.7074	0.7089	0.7137
NZDCHF	0.6443	0.6490	0.6506	0.6521	0.6553	0.6568	0.6584	0.6631
CADCHF	0.7278	0.7352	0.7377	0.7402	0.7452	0.7477	0.7502	0.7576
AUDCAD	0.9316	0.9399	0.9427	0.9454	0.9510	0.9537	0.9565	0.9648
NZDCAD	0.8619	0.8710	0.8741	0.8771	0.8833	0.8863	0.8894	0.8985
AUDNZD	1.0678	1.0725	1.0741	1.0756	1.0788	1.0803	1.0819	1.0866

M
EURUSD	R4: 1.2261 R3: 1.2141 R2: 1.2101 R1: 1.2061	PP: 1.1961	S1: 1.1981 S2: 1.1941 S3: 1.1901 S4: 1.1781
USDJPY	R4: 111.18 R3: 110.26 R2: 109.95 R1: 109.64	PP: 109.22	S1: 109.02 S2: 108.71 S3: 108.40 S4: 107.48
GBPUSD	R4: 1.4002 R3: 1.3908 R2: 1.3877 R1: 1.3846	PP: 1.3831	S1: 1.3784 S2: 1.3753 S3: 1.3721 S4: 1.3628
USDCHF	R4: 0.9347 R3: 0.9239 R2: 0.9203 R1: 0.9167	PP: 0.9228	S1: 0.9095 S2: 0.9059 S3: 0.9023 S4: 0.8915
AUDUSD	R4: 0.7868 R3: 0.7790 R2: 0.7763 R1: 0.7737	PP: 0.7687	S1: 0.7685 S2: 0.7659 S3: 0.7632 S4: 0.7554
NZDUSD	R4: 0.7350 R3: 0.7256 R2: 0.7225 R1: 0.7193	PP: 0.7131	S1: 0.7131 S2: 0.7099 S3: 0.7068 S4: 0.6974
USDCAD	R4: 1.2507 R3: 1.2400 R2: 1.2365 R1: 1.2329	PP: 1.2404	S1: 1.2259 S2: 1.2223 S3: 1.2188 S4: 1.2081
EURJPY	R4: 132.98 R3: 132.21 R2: 131.95 R1: 131.70	PP: 131.13	S1: 131.18 S2: 130.93 S3: 130.67 S4: 129.90
EURGBP	R4: 0.8838 R3: 0.8770 R2: 0.8747 R1: 0.8725	PP: 0.8631	S1: 0.8679 S2: 0.8657 S3: 0.8634 S4: 0.8566
EURCHF	R4: 1.1055 R3: 1.1016 R2: 1.1002 R1: 1.0989	PP: 1.1023	S1: 1.0963 S2: 1.0950 S3: 1.0936 S4: 1.0897
EURAUD	R4: 1.5737 R3: 1.5663 R2: 1.5638 R1: 1.5614	PP: 1.5556	S1: 1.5564 S2: 1.5539 S3: 1.5515 S4: 1.5440
EURNZD	R4: 1.6966 R3: 1.6879 R2: 1.6850 R1: 1.6821	PP: 1.6815	S1: 1.6763 S2: 1.6734 S3: 1.6705 S4: 1.6618
EURCAD	R4: 1.5035 R3: 1.4907 R2: 1.4864 R1: 1.4822	PP: 1.4899	S1: 1.4736 S2: 1.4694 S3: 1.4651 S4: 1.4523
GBPJPY	R4: 153.44 R3: 152.24 R2: 151.84 R1: 151.44	PP: 151.17	S1: 150.64 S2: 150.24 S3: 149.84 S4: 148.64
CHFJPY	R4: 121.50 R3: 120.62 R2: 120.33 R1: 120.04	PP: 118.94	S1: 119.46 S2: 119.17 S3: 118.88 S4: 118.00
AUDJPY	R4: 85.39 R3: 84.85 R2: 84.67 R1: 84.49	PP: 84.12	S1: 84.13 S2: 83.95 S3: 83.77 S4: 83.23
NZDJPY	R4: 79.67 R3: 78.98 R2: 78.75 R1: 78.52	PP: 78.04	S1: 78.06 S2: 77.83 S3: 77.60 S4: 76.91
CADJPY	R4: 90.92 R3: 89.93 R2: 89.59 R1: 89.26	PP: 87.80	S1: 88.60 S2: 88.27 S3: 87.93 S4: 86.94
GBPCHF	R4: 1.2870 R3: 1.2741 R2: 1.2699 R1: 1.2656	PP: 1.2765	S1: 1.2570 S2: 1.2527 S3: 1.2485 S4: 1.2356
GBPAUD	R4: 1.8200 R3: 1.8056 R2: 1.8008 R1: 1.7960	PP: 1.7973	S1: 1.7864 S2: 1.7816 S3: 1.7768 S4: 1.7624
GBPNZD	R4: 1.9650 R3: 1.9473 R2: 1.9414 R1: 1.9355	PP: 1.9428	S1: 1.9237 S2: 1.9178 S3: 1.9119 S4: 1.8942
GBPCAD	R4: 1.7332 R3: 1.7158 R2: 1.7100 R1: 1.7042	PP: 1.7176	S1: 1.6926 S2: 1.6868 S3: 1.6810 S4: 1.6636
AUDCHF	R4: 0.7137 R3: 0.7089 R2: 0.7074 R1: 0.7058	PP: 0.7084	S1: 0.7026 S2: 0.7010 S3: 0.6995 S4: 0.6947
NZDCHF	R4: 0.6631 R3: 0.6584 R2: 0.6568 R1: 0.6553	PP: 0.6552	S1: 0.6521 S2: 0.6506 S3: 0.6490 S4: 0.6443
CADCHF	R4: 0.7576 R3: 0.7502 R2: 0.7477 R1: 0.7452	PP: 0.7405	S1: 0.7402 S2: 0.7377 S3: 0.7352 S4: 0.7278
AUDCAD	R4: 0.9648 R3: 0.9565 R2: 0.9537 R1: 0.9510	PP: 0.9565	S1: 0.9454 S2: 0.9427 S3: 0.9399 S4: 0.9316
NZDCAD	R4: 0.8985 R3: 0.8894 R2: 0.8863 R1: 0.8833	PP: 0.8878	S1: 0.8771 S2: 0.8741 S3: 0.8710 S4: 0.8619
AUDNZD	R4: 1.0866 R3: 1.0819 R2: 1.0803 R1: 1.0788	PP: 1.0790	S1: 1.0756 S2: 1.0741 S3: 1.0725 S4: 1.0678

Last Updated: May 07 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.2165	1.2171	1.2163	1.2168
USDJPY	108.62	108.64	108.58	108.59
GBPUSD	1.3997	1.4006	1.3996	1.4003
USDCHF	0.9010	0.9011	0.9006	0.9008
AUDUSD	0.7847	0.7852	0.7846	0.7850
NZDUSD	0.7284	0.7287	0.7281	0.7284
USDCAD	1.2142	1.2149	1.2137	1.2137
EURJPY	132.14	132.18	132.11	132.14
EURGBP	0.8691	0.8692	0.8688	0.8690
EURCHF	1.0961	1.0962	1.0958	1.0961
EURAUD	1.5503	1.5508	1.5495	1.5501
EURNZD	1.6701	1.6711	1.6698	1.6705
EURCAD	1.4770	1.4783	1.4768	1.4769
GBPJPY	152.04	152.10	152.03	152.06
CHFJPY	120.55	120.60	120.54	120.56
AUDJPY	85.24	85.29	85.23	85.24
NZDJPY	79.12	79.14	79.09	79.10
CADJPY	89.46	89.48	89.40	89.47
GBPCHF	1.2612	1.2616	1.2610	1.2613
GBPAUD	1.7837	1.7843	1.7832	1.7839
GBPNZD	1.9216	1.9229	1.9216	1.9223
GBPCAD	1.6994	1.7009	1.6994	1.6996
AUDCHF	0.7071	0.7074	0.7068	0.7071
NZDCHF	0.6563	0.6564	0.6559	0.6561
CADCHF	0.7421	0.7423	0.7414	0.7421
AUDCAD	0.9527	0.9536	0.9526	0.9527
NZDCAD	0.8844	0.8851	0.8840	0.8841
AUDNZD	1.0773	1.0778	1.0773	1.0776

H
EURUSD	O: 1.2165 H: 1.2171 L: 1.2163 C: 1.2168
USDJPY	O: 108.62 H: 108.64 L: 108.58 C: 108.59
GBPUSD	O: 1.3997 H: 1.4006 L: 1.3996 C: 1.4003
USDCHF	O: 0.9010 H: 0.9011 L: 0.9006 C: 0.9008
AUDUSD	O: 0.7847 H: 0.7852 L: 0.7846 C: 0.7850
NZDUSD	O: 0.7284 H: 0.7287 L: 0.7281 C: 0.7284
USDCAD	O: 1.2142 H: 1.2149 L: 1.2137 C: 1.2137
EURJPY	O: 132.14 H: 132.18 L: 132.11 C: 132.14
EURGBP	O: 0.8691 H: 0.8692 L: 0.8688 C: 0.8690
EURCHF	O: 1.0961 H: 1.0962 L: 1.0958 C: 1.0961
EURAUD	O: 1.5503 H: 1.5508 L: 1.5495 C: 1.5501
EURNZD	O: 1.6701 H: 1.6711 L: 1.6698 C: 1.6705
EURCAD	O: 1.4770 H: 1.4783 L: 1.4768 C: 1.4769
GBPJPY	O: 152.04 H: 152.10 L: 152.03 C: 152.06
CHFJPY	O: 120.55 H: 120.60 L: 120.54 C: 120.56
AUDJPY	O: 85.24 H: 85.29 L: 85.23 C: 85.24
NZDJPY	O: 79.12 H: 79.14 L: 79.09 C: 79.10
CADJPY	O: 89.46 H: 89.48 L: 89.40 C: 89.47
GBPCHF	O: 1.2612 H: 1.2616 L: 1.2610 C: 1.2613
GBPAUD	O: 1.7837 H: 1.7843 L: 1.7832 C: 1.7839
GBPNZD	O: 1.9216 H: 1.9229 L: 1.9216 C: 1.9223
GBPCAD	O: 1.6994 H: 1.7009 L: 1.6994 C: 1.6996
AUDCHF	O: 0.7071 H: 0.7074 L: 0.7068 C: 0.7071
NZDCHF	O: 0.6563 H: 0.6564 L: 0.6559 C: 0.6561
CADCHF	O: 0.7421 H: 0.7423 L: 0.7414 C: 0.7421
AUDCAD	O: 0.9527 H: 0.9536 L: 0.9526 C: 0.9527
NZDCAD	O: 0.8844 H: 0.8851 L: 0.8840 C: 0.8841
AUDNZD	O: 1.0773 H: 1.0778 L: 1.0773 C: 1.0776

Last Updated: May 07 20:59 GMT
Based on Bar of May 07 20:00 GMT

4H	O	H	L	C
EURUSD	1.2129	1.2165	1.2102	1.2151
USDJPY	108.58	108.89	108.47	108.66
GBPUSD	1.3954	1.4000	1.3919	1.3982
USDCHF	0.9036	0.9060	0.9008	0.9020
AUDUSD	0.7820	0.7862	0.7793	0.7844
NZDUSD	0.7260	0.7300	0.7231	0.7279
USDCAD	1.2173	1.2191	1.2126	1.2152
EURJPY	131.70	132.08	131.59	132.04
EURGBP	0.8692	0.8700	0.8681	0.8691
EURCHF	1.0961	1.0967	1.0952	1.0961
EURAUD	1.5510	1.5531	1.5470	1.5491
EURNZD	1.6705	1.6741	1.6662	1.6693
EURCAD	1.4765	1.4782	1.4734	1.4766
GBPJPY	151.52	151.97	151.27	151.93
CHFJPY	120.16	120.53	120.05	120.46
AUDJPY	84.91	85.32	84.77	85.23
NZDJPY	78.84	79.20	78.69	79.10
CADJPY	89.20	89.51	89.16	89.42
GBPCHF	1.2609	1.2626	1.2595	1.2613
GBPAUD	1.7844	1.7865	1.7806	1.7825
GBPNZD	1.9219	1.9256	1.9177	1.9208
GBPCAD	1.6986	1.7003	1.6948	1.6991
AUDCHF	0.7067	0.7085	0.7058	0.7076
NZDCHF	0.6561	0.6577	0.6549	0.6566
CADCHF	0.7423	0.7442	0.7411	0.7423
AUDCAD	0.9520	0.9542	0.9490	0.9532
NZDCAD	0.8838	0.8858	0.8805	0.8846
AUDNZD	1.0771	1.0786	1.0767	1.0776

4H
EURUSD	O: 1.2129 H: 1.2165 L: 1.2102 C: 1.2151
USDJPY	O: 108.58 H: 108.89 L: 108.47 C: 108.66
GBPUSD	O: 1.3954 H: 1.4000 L: 1.3919 C: 1.3982
USDCHF	O: 0.9036 H: 0.9060 L: 0.9008 C: 0.9020
AUDUSD	O: 0.7820 H: 0.7862 L: 0.7793 C: 0.7844
NZDUSD	O: 0.7260 H: 0.7300 L: 0.7231 C: 0.7279
USDCAD	O: 1.2173 H: 1.2191 L: 1.2126 C: 1.2152
EURJPY	O: 131.70 H: 132.08 L: 131.59 C: 132.04
EURGBP	O: 0.8692 H: 0.8700 L: 0.8681 C: 0.8691
EURCHF	O: 1.0961 H: 1.0967 L: 1.0952 C: 1.0961
EURAUD	O: 1.5510 H: 1.5531 L: 1.5470 C: 1.5491
EURNZD	O: 1.6705 H: 1.6741 L: 1.6662 C: 1.6693
EURCAD	O: 1.4765 H: 1.4782 L: 1.4734 C: 1.4766
GBPJPY	O: 151.52 H: 151.97 L: 151.27 C: 151.93
CHFJPY	O: 120.16 H: 120.53 L: 120.05 C: 120.46
AUDJPY	O: 84.91 H: 85.32 L: 84.77 C: 85.23
NZDJPY	O: 78.84 H: 79.20 L: 78.69 C: 79.10
CADJPY	O: 89.20 H: 89.51 L: 89.16 C: 89.42
GBPCHF	O: 1.2609 H: 1.2626 L: 1.2595 C: 1.2613
GBPAUD	O: 1.7844 H: 1.7865 L: 1.7806 C: 1.7825
GBPNZD	O: 1.9219 H: 1.9256 L: 1.9177 C: 1.9208
GBPCAD	O: 1.6986 H: 1.7003 L: 1.6948 C: 1.6991
AUDCHF	O: 0.7067 H: 0.7085 L: 0.7058 C: 0.7076
NZDCHF	O: 0.6561 H: 0.6577 L: 0.6549 C: 0.6566
CADCHF	O: 0.7423 H: 0.7442 L: 0.7411 C: 0.7423
AUDCAD	O: 0.9520 H: 0.9542 L: 0.9490 C: 0.9532
NZDCAD	O: 0.8838 H: 0.8858 L: 0.8805 C: 0.8846
AUDNZD	O: 1.0771 H: 1.0786 L: 1.0767 C: 1.0776

Last Updated: May 07 20:59 GMT
Based on Bar of May 07 17:00 GMT

D	O	H	L	C
EURUSD	1.2005	1.2072	1.1994	1.2064
USDJPY	109.20	109.43	109.00	109.08
GBPUSD	1.3905	1.3941	1.3857	1.3892
USDCHF	0.9133	0.9145	0.9072	0.9076
AUDUSD	0.7747	0.7788	0.7701	0.7785
NZDUSD	0.7215	0.7239	0.7185	0.7235
USDCAD	1.2269	1.2288	1.2142	1.2150
EURJPY	131.11	131.85	131.07	131.59
EURGBP	0.8635	0.8699	0.8629	0.8684
EURCHF	1.0964	1.0972	1.0942	1.0949
EURAUD	1.5498	1.5575	1.5480	1.5495
EURNZD	1.6639	1.6755	1.6611	1.6675
EURCAD	1.4729	1.4769	1.4649	1.4657
GBPJPY	151.83	152.13	151.25	151.54
CHFJPY	119.57	120.40	119.54	120.18
AUDJPY	84.59	84.93	84.24	84.92
NZDJPY	78.79	79.04	78.56	78.92
CADJPY	89.00	89.84	88.94	89.78
GBPCHF	1.2699	1.2711	1.2593	1.2609
GBPAUD	1.7951	1.8031	1.7843	1.7844
GBPNZD	1.9272	1.9335	1.9191	1.9202
GBPCAD	1.7062	1.7069	1.6871	1.6879
AUDCHF	0.7073	0.7088	0.7034	0.7066
NZDCHF	0.6589	0.6604	0.6537	0.6567
CADCHF	0.7446	0.7477	0.7416	0.7471
AUDCAD	0.9502	0.9512	0.9454	0.9458
NZDCAD	0.8853	0.8864	0.8788	0.8790
AUDNZD	1.0737	1.0767	1.0719	1.0761

D
EURUSD	O: 1.2005 H: 1.2072 L: 1.1994 C: 1.2064
USDJPY	O: 109.20 H: 109.43 L: 109.00 C: 109.08
GBPUSD	O: 1.3905 H: 1.3941 L: 1.3857 C: 1.3892
USDCHF	O: 0.9133 H: 0.9145 L: 0.9072 C: 0.9076
AUDUSD	O: 0.7747 H: 0.7788 L: 0.7701 C: 0.7785
NZDUSD	O: 0.7215 H: 0.7239 L: 0.7185 C: 0.7235
USDCAD	O: 1.2269 H: 1.2288 L: 1.2142 C: 1.2150
EURJPY	O: 131.11 H: 131.85 L: 131.07 C: 131.59
EURGBP	O: 0.8635 H: 0.8699 L: 0.8629 C: 0.8684
EURCHF	O: 1.0964 H: 1.0972 L: 1.0942 C: 1.0949
EURAUD	O: 1.5498 H: 1.5575 L: 1.5480 C: 1.5495
EURNZD	O: 1.6639 H: 1.6755 L: 1.6611 C: 1.6675
EURCAD	O: 1.4729 H: 1.4769 L: 1.4649 C: 1.4657
GBPJPY	O: 151.83 H: 152.13 L: 151.25 C: 151.54
CHFJPY	O: 119.57 H: 120.40 L: 119.54 C: 120.18
AUDJPY	O: 84.59 H: 84.93 L: 84.24 C: 84.92
NZDJPY	O: 78.79 H: 79.04 L: 78.56 C: 78.92
CADJPY	O: 89.00 H: 89.84 L: 88.94 C: 89.78
GBPCHF	O: 1.2699 H: 1.2711 L: 1.2593 C: 1.2609
GBPAUD	O: 1.7951 H: 1.8031 L: 1.7843 C: 1.7844
GBPNZD	O: 1.9272 H: 1.9335 L: 1.9191 C: 1.9202
GBPCAD	O: 1.7062 H: 1.7069 L: 1.6871 C: 1.6879
AUDCHF	O: 0.7073 H: 0.7088 L: 0.7034 C: 0.7066
NZDCHF	O: 0.6589 H: 0.6604 L: 0.6537 C: 0.6567
CADCHF	O: 0.7446 H: 0.7477 L: 0.7416 C: 0.7471
AUDCAD	O: 0.9502 H: 0.9512 L: 0.9454 C: 0.9458
NZDCAD	O: 0.8853 H: 0.8864 L: 0.8788 C: 0.8790
AUDNZD	O: 1.0737 H: 1.0767 L: 1.0719 C: 1.0761

Last Updated: May 07 20:59 GMT
Based on Bar of May 06 20:59 GMT

W	O	H	L	C
EURUSD	1.2093	1.2150	1.2017	1.2021
USDJPY	107.94	109.34	107.64	109.33
GBPUSD	1.3878	1.3977	1.3803	1.3815
USDCHF	0.9141	0.9182	0.9080	0.9131
AUDUSD	0.7741	0.7818	0.7696	0.7711
NZDUSD	0.7193	0.7287	0.7151	0.7162
USDCAD	1.2480	1.2491	1.2266	1.2294
EURJPY	130.55	132.37	130.21	131.44
EURGBP	0.8717	0.8720	0.8674	0.8702
EURCHF	1.1054	1.1076	1.0974	1.0976
EURAUD	1.5623	1.5634	1.5460	1.5589
EURNZD	1.6812	1.6823	1.6671	1.6792
EURCAD	1.5093	1.5100	1.4759	1.4779
GBPJPY	149.75	152.41	149.54	151.04
CHFJPY	118.09	120.12	117.74	119.75
AUDJPY	83.56	85.01	83.50	84.31
NZDJPY	77.66	79.17	77.55	78.29
CADJPY	86.49	89.05	86.34	88.93
GBPCHF	1.2682	1.2737	1.2607	1.2613
GBPAUD	1.7923	1.8000	1.7782	1.7912
GBPNZD	1.9292	1.9322	1.9173	1.9296
GBPCAD	1.7315	1.7362	1.6955	1.6984
AUDCHF	0.7076	0.7143	0.7032	0.7042
NZDCHF	0.6575	0.6624	0.6534	0.6537
CADCHF	0.7324	0.7442	0.7316	0.7427
AUDCAD	0.9661	0.9709	0.9456	0.9482
NZDCAD	0.8978	0.9000	0.8789	0.8802
AUDNZD	1.0762	1.0802	1.0714	1.0772

W
EURUSD	O: 1.2093 H: 1.2150 L: 1.2017 C: 1.2021
USDJPY	O: 107.94 H: 109.34 L: 107.64 C: 109.33
GBPUSD	O: 1.3878 H: 1.3977 L: 1.3803 C: 1.3815
USDCHF	O: 0.9141 H: 0.9182 L: 0.9080 C: 0.9131
AUDUSD	O: 0.7741 H: 0.7818 L: 0.7696 C: 0.7711
NZDUSD	O: 0.7193 H: 0.7287 L: 0.7151 C: 0.7162
USDCAD	O: 1.2480 H: 1.2491 L: 1.2266 C: 1.2294
EURJPY	O: 130.55 H: 132.37 L: 130.21 C: 131.44
EURGBP	O: 0.8717 H: 0.8720 L: 0.8674 C: 0.8702
EURCHF	O: 1.1054 H: 1.1076 L: 1.0974 C: 1.0976
EURAUD	O: 1.5623 H: 1.5634 L: 1.5460 C: 1.5589
EURNZD	O: 1.6812 H: 1.6823 L: 1.6671 C: 1.6792
EURCAD	O: 1.5093 H: 1.5100 L: 1.4759 C: 1.4779
GBPJPY	O: 149.75 H: 152.41 L: 149.54 C: 151.04
CHFJPY	O: 118.09 H: 120.12 L: 117.74 C: 119.75
AUDJPY	O: 83.56 H: 85.01 L: 83.50 C: 84.31
NZDJPY	O: 77.66 H: 79.17 L: 77.55 C: 78.29
CADJPY	O: 86.49 H: 89.05 L: 86.34 C: 88.93
GBPCHF	O: 1.2682 H: 1.2737 L: 1.2607 C: 1.2613
GBPAUD	O: 1.7923 H: 1.8000 L: 1.7782 C: 1.7912
GBPNZD	O: 1.9292 H: 1.9322 L: 1.9173 C: 1.9296
GBPCAD	O: 1.7315 H: 1.7362 L: 1.6955 C: 1.6984
AUDCHF	O: 0.7076 H: 0.7143 L: 0.7032 C: 0.7042
NZDCHF	O: 0.6575 H: 0.6624 L: 0.6534 C: 0.6537
CADCHF	O: 0.7324 H: 0.7442 L: 0.7316 C: 0.7427
AUDCAD	O: 0.9661 H: 0.9709 L: 0.9456 C: 0.9482
NZDCAD	O: 0.8978 H: 0.9000 L: 0.8789 C: 0.8802
AUDNZD	O: 1.0762 H: 1.0802 L: 1.0714 C: 1.0772

Last Updated: May 07 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

M	O	H	L	C
EURUSD	1.1730	1.2150	1.1713	1.2021
USDJPY	110.72	110.85	107.48	109.33
GBPUSD	1.3784	1.4009	1.3669	1.3815
USDCHF	0.9441	0.9473	0.9080	0.9131
AUDUSD	0.7598	0.7818	0.7532	0.7711
NZDUSD	0.6983	0.7287	0.6945	0.7162
USDCAD	1.2560	1.2653	1.2266	1.2294
EURJPY	129.85	132.37	129.57	131.44
EURGBP	0.8509	0.8720	0.8472	0.8702
EURCHF	1.1068	1.1118	1.0974	1.0976
EURAUD	1.5438	1.5675	1.5405	1.5589
EURNZD	1.6797	1.6985	1.6668	1.6792
EURCAD	1.4733	1.5192	1.4726	1.4779
GBPJPY	152.60	153.42	149.06	151.04
CHFJPY	117.35	120.12	116.94	119.75
AUDJPY	84.14	85.01	83.04	84.31
NZDJPY	77.31	79.17	76.66	78.29
CADJPY	88.15	89.05	85.43	88.93
GBPCHF	1.3005	1.3074	1.2607	1.2613
GBPAUD	1.8142	1.8265	1.7741	1.7912
GBPNZD	1.9740	1.9816	1.9173	1.9296
GBPCAD	1.7314	1.7588	1.6955	1.6984
AUDCHF	0.7168	0.7191	0.7019	0.7042
NZDCHF	0.6588	0.6645	0.6474	0.6537
CADCHF	0.7512	0.7529	0.7258	0.7427
AUDCAD	0.9543	0.9758	0.9456	0.9482
NZDCAD	0.8771	0.9082	0.8749	0.8802
AUDNZD	1.0880	1.0885	1.0714	1.0772

M
EURUSD	O: 1.1730 H: 1.2150 L: 1.1713 C: 1.2021
USDJPY	O: 110.72 H: 110.85 L: 107.48 C: 109.33
GBPUSD	O: 1.3784 H: 1.4009 L: 1.3669 C: 1.3815
USDCHF	O: 0.9441 H: 0.9473 L: 0.9080 C: 0.9131
AUDUSD	O: 0.7598 H: 0.7818 L: 0.7532 C: 0.7711
NZDUSD	O: 0.6983 H: 0.7287 L: 0.6945 C: 0.7162
USDCAD	O: 1.2560 H: 1.2653 L: 1.2266 C: 1.2294
EURJPY	O: 129.85 H: 132.37 L: 129.57 C: 131.44
EURGBP	O: 0.8509 H: 0.8720 L: 0.8472 C: 0.8702
EURCHF	O: 1.1068 H: 1.1118 L: 1.0974 C: 1.0976
EURAUD	O: 1.5438 H: 1.5675 L: 1.5405 C: 1.5589
EURNZD	O: 1.6797 H: 1.6985 L: 1.6668 C: 1.6792
EURCAD	O: 1.4733 H: 1.5192 L: 1.4726 C: 1.4779
GBPJPY	O: 152.60 H: 153.42 L: 149.06 C: 151.04
CHFJPY	O: 117.35 H: 120.12 L: 116.94 C: 119.75
AUDJPY	O: 84.14 H: 85.01 L: 83.04 C: 84.31
NZDJPY	O: 77.31 H: 79.17 L: 76.66 C: 78.29
CADJPY	O: 88.15 H: 89.05 L: 85.43 C: 88.93
GBPCHF	O: 1.3005 H: 1.3074 L: 1.2607 C: 1.2613
GBPAUD	O: 1.8142 H: 1.8265 L: 1.7741 C: 1.7912
GBPNZD	O: 1.9740 H: 1.9816 L: 1.9173 C: 1.9296
GBPCAD	O: 1.7314 H: 1.7588 L: 1.6955 C: 1.6984
AUDCHF	O: 0.7168 H: 0.7191 L: 0.7019 C: 0.7042
NZDCHF	O: 0.6588 H: 0.6645 L: 0.6474 C: 0.6537
CADCHF	O: 0.7512 H: 0.7529 L: 0.7258 C: 0.7427
AUDCAD	O: 0.9543 H: 0.9758 L: 0.9456 C: 0.9482
NZDCAD	O: 0.8771 H: 0.9082 L: 0.8749 C: 0.8802
AUDNZD	O: 1.0880 H: 1.0885 L: 1.0714 C: 1.0772