Thu, Oct 06, 2022 @ 10:06 GMT
HomeCamarilla Pivot Points

Camarilla Pivot Points

HS4S3S2S1R1R2R3R4
EURUSD0.98670.98780.98810.98850.98910.98950.98980.9909
USDJPY144.57144.61144.63144.64144.68144.69144.71144.75
GBPUSD1.12601.12751.12791.12841.12941.12991.13031.1318
USDCHF0.98060.98140.98170.98200.98260.98290.98320.9840
AUDUSD0.64610.64700.64730.64760.64820.64850.64880.6497
NZDUSD0.57040.57140.57180.57210.57290.57320.57360.5746
USDCAD1.36241.36391.36451.36501.36601.36651.36711.3686
EURJPY142.80142.92142.96143.00143.08143.12143.16143.28
EURGBP0.87470.87530.87560.87580.87620.87640.87670.8773
EURCHF0.97040.97090.97110.97120.97160.97170.97190.9724
EURAUD1.52411.52511.52551.52581.52661.52691.52731.5283
EURNZD1.72261.72491.72571.72641.72801.72871.72951.7318
EURCAD1.34871.34941.34971.34991.35051.35071.35101.3517
GBPJPY162.93163.11163.18163.24163.36163.42163.49163.67
CHFJPY147.05147.15147.19147.22147.30147.33147.37147.47
AUDJPY93.5093.6193.6593.6893.7693.7993.8393.94
NZDJPY82.5482.6882.7382.7782.8782.9182.9683.10
CADJPY105.74105.84105.87105.91105.97106.01106.04106.14
GBPCHF1.10761.10831.10851.10871.10911.10931.10951.1102
GBPAUD1.74011.74121.74161.74191.74271.74301.74341.7445
GBPNZD1.96751.96971.97041.97111.97251.97321.97391.9761
GBPCAD1.53981.54061.54091.54111.54171.54201.54221.5431
AUDCHF0.63560.63600.63610.63630.63650.63670.63680.6372
NZDCHF0.56110.56170.56200.56220.56260.56280.56310.5637
CADCHF0.71880.71910.71920.71930.71950.71960.71970.7200
AUDCAD0.88400.88430.88450.88460.88480.88490.88510.8854
NZDCAD0.78040.78110.78130.78160.78200.78230.78250.7832
AUDNZD1.13011.13091.13121.13141.13201.13221.13251.1333
H
EURUSD
R4: 0.9909
R3: 0.9898
R2: 0.9895
R1: 0.9891
 
PP: 0.9892
 
S1: 0.9885
S2: 0.9881
S3: 0.9878
S4: 0.9867
USDJPY
R4: 144.75
R3: 144.71
R2: 144.69
R1: 144.68
 
PP: 144.66
 
S1: 144.64
S2: 144.63
S3: 144.61
S4: 144.57
GBPUSD
R4: 1.1318
R3: 1.1303
R2: 1.1299
R1: 1.1294
 
PP: 1.1300
 
S1: 1.1284
S2: 1.1279
S3: 1.1275
S4: 1.1260
USDCHF
R4: 0.9840
R3: 0.9832
R2: 0.9829
R1: 0.9826
 
PP: 0.9815
 
S1: 0.9820
S2: 0.9817
S3: 0.9814
S4: 0.9806
AUDUSD
R4: 0.6497
R3: 0.6488
R2: 0.6485
R1: 0.6482
 
PP: 0.6487
 
S1: 0.6476
S2: 0.6473
S3: 0.6470
S4: 0.6461
NZDUSD
R4: 0.5746
R3: 0.5736
R2: 0.5732
R1: 0.5729
 
PP: 0.5736
 
S1: 0.5721
S2: 0.5718
S3: 0.5714
S4: 0.5704
USDCAD
R4: 1.3686
R3: 1.3671
R2: 1.3665
R1: 1.3660
 
PP: 1.3637
 
S1: 1.3650
S2: 1.3645
S3: 1.3639
S4: 1.3624
EURJPY
R4: 143.28
R3: 143.16
R2: 143.12
R1: 143.08
 
PP: 143.10
 
S1: 143.00
S2: 142.96
S3: 142.92
S4: 142.80
EURGBP
R4: 0.8773
R3: 0.8767
R2: 0.8764
R1: 0.8762
 
PP: 0.8755
 
S1: 0.8758
S2: 0.8756
S3: 0.8753
S4: 0.8747
EURCHF
R4: 0.9724
R3: 0.9719
R2: 0.9717
R1: 0.9716
 
PP: 0.9709
 
S1: 0.9712
S2: 0.9711
S3: 0.9709
S4: 0.9704
EURAUD
R4: 1.5283
R3: 1.5273
R2: 1.5269
R1: 1.5266
 
PP: 1.5253
 
S1: 1.5258
S2: 1.5255
S3: 1.5251
S4: 1.5241
EURNZD
R4: 1.7318
R3: 1.7295
R2: 1.7287
R1: 1.7280
 
PP: 1.7250
 
S1: 1.7264
S2: 1.7257
S3: 1.7249
S4: 1.7226
EURCAD
R4: 1.3517
R3: 1.3510
R2: 1.3507
R1: 1.3505
 
PP: 1.3493
 
S1: 1.3499
S2: 1.3497
S3: 1.3494
S4: 1.3487
GBPJPY
R4: 163.67
R3: 163.49
R2: 163.42
R1: 163.36
 
PP: 163.45
 
S1: 163.24
S2: 163.18
S3: 163.11
S4: 162.93
CHFJPY
R4: 147.47
R3: 147.37
R2: 147.33
R1: 147.30
 
PP: 147.38
 
S1: 147.22
S2: 147.19
S3: 147.15
S4: 147.05
AUDJPY
R4: 93.94
R3: 93.83
R2: 93.79
R1: 93.76
 
PP: 93.83
 
S1: 93.68
S2: 93.65
S3: 93.61
S4: 93.50
NZDJPY
R4: 83.10
R3: 82.96
R2: 82.91
R1: 82.87
 
PP: 82.96
 
S1: 82.77
S2: 82.73
S3: 82.68
S4: 82.54
CADJPY
R4: 106.14
R3: 106.04
R2: 106.01
R1: 105.97
 
PP: 106.06
 
S1: 105.91
S2: 105.87
S3: 105.84
S4: 105.74
GBPCHF
R4: 1.1102
R3: 1.1095
R2: 1.1093
R1: 1.1091
 
PP: 1.1091
 
S1: 1.1087
S2: 1.1085
S3: 1.1083
S4: 1.1076
GBPAUD
R4: 1.7445
R3: 1.7434
R2: 1.7430
R1: 1.7427
 
PP: 1.7422
 
S1: 1.7419
S2: 1.7416
S3: 1.7412
S4: 1.7401
GBPNZD
R4: 1.9761
R3: 1.9739
R2: 1.9732
R1: 1.9725
 
PP: 1.9700
 
S1: 1.9711
S2: 1.9704
S3: 1.9697
S4: 1.9675
GBPCAD
R4: 1.5431
R3: 1.5422
R2: 1.5420
R1: 1.5417
 
PP: 1.5413
 
S1: 1.5411
S2: 1.5409
S3: 1.5406
S4: 1.5398
AUDCHF
R4: 0.6372
R3: 0.6368
R2: 0.6367
R1: 0.6365
 
PP: 0.6367
 
S1: 0.6363
S2: 0.6361
S3: 0.6360
S4: 0.6356
NZDCHF
R4: 0.5637
R3: 0.5631
R2: 0.5628
R1: 0.5626
 
PP: 0.5629
 
S1: 0.5622
S2: 0.5620
S3: 0.5617
S4: 0.5611
CADCHF
R4: 0.7200
R3: 0.7197
R2: 0.7196
R1: 0.7195
 
PP: 0.7197
 
S1: 0.7193
S2: 0.7192
S3: 0.7191
S4: 0.7188
AUDCAD
R4: 0.8854
R3: 0.8851
R2: 0.8849
R1: 0.8848
 
PP: 0.8846
 
S1: 0.8846
S2: 0.8845
S3: 0.8843
S4: 0.8840
NZDCAD
R4: 0.7832
R3: 0.7825
R2: 0.7823
R1: 0.7820
 
PP: 0.7823
 
S1: 0.7816
S2: 0.7813
S3: 0.7811
S4: 0.7804
AUDNZD
R4: 1.1333
R3: 1.1325
R2: 1.1322
R1: 1.1320
 
PP: 1.1309
 
S1: 1.1314
S2: 1.1312
S3: 1.1309
S4: 1.1301
Last Updated: Oct 06 10:00 GMT
Based on Bar of Oct 06 09:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD0.98600.98740.98790.98830.98930.98970.99020.9916
USDJPY144.52144.59144.61144.64144.68144.71144.73144.80
GBPUSD1.12411.12651.12731.12811.12971.13051.13131.1337
USDCHF0.97980.98110.98150.98190.98270.98310.98350.9848
AUDUSD0.64450.64620.64680.64730.64850.64900.64960.6513
NZDUSD0.56810.57030.57100.57180.57320.57400.57470.5769
USDCAD1.36071.36311.36391.36471.36631.36711.36791.3703
EURJPY142.76142.90142.95142.99143.09143.13143.18143.32
EURGBP0.87390.87500.87530.87570.87630.87670.87700.8781
EURCHF0.96930.97030.97070.97100.97180.97210.97250.9735
EURAUD1.52111.52371.52451.52541.52701.52791.52871.5313
EURNZD1.71711.72221.72381.72551.72891.73061.73221.7373
EURCAD1.34791.34911.34941.34981.35061.35101.35131.3525
GBPJPY162.70163.00163.10163.20163.40163.50163.60163.90
CHFJPY146.94147.10147.15147.21147.31147.37147.42147.58
AUDJPY93.3093.5193.5893.6593.7993.8693.9394.14
NZDJPY82.2482.5382.6382.7282.9283.0183.1183.40
CADJPY105.63105.78105.84105.89105.99106.04106.10106.25
GBPCHF1.10531.10711.10771.10831.10951.11011.11071.1125
GBPAUD1.73691.73961.74051.74141.74321.74411.74501.7477
GBPNZD1.96221.96701.96861.97021.97341.97501.97661.9814
GBPCAD1.53761.53951.54011.54081.54201.54271.54331.5452
AUDCHF0.63370.63510.63550.63600.63680.63730.63770.6391
NZDCHF0.55860.56050.56110.56180.56300.56370.56430.5662
CADCHF0.71750.71850.71880.71910.71970.72000.72030.7213
AUDCAD0.88290.88380.88410.88440.88500.88530.88560.8865
NZDCAD0.77840.78010.78070.78120.78240.78290.78350.7852
AUDNZD1.12831.13001.13061.13111.13231.13281.13341.1351
4H
EURUSD
R4: 0.9916
R3: 0.9902
R2: 0.9897
R1: 0.9893
 
PP: 0.9896
 
S1: 0.9883
S2: 0.9879
S3: 0.9874
S4: 0.9860
USDJPY
R4: 144.80
R3: 144.73
R2: 144.71
R1: 144.68
 
PP: 144.63
 
S1: 144.64
S2: 144.61
S3: 144.59
S4: 144.52
GBPUSD
R4: 1.1337
R3: 1.1313
R2: 1.1305
R1: 1.1297
 
PP: 1.1312
 
S1: 1.1281
S2: 1.1273
S3: 1.1265
S4: 1.1241
USDCHF
R4: 0.9848
R3: 0.9835
R2: 0.9831
R1: 0.9827
 
PP: 0.9810
 
S1: 0.9819
S2: 0.9815
S3: 0.9811
S4: 0.9798
AUDUSD
R4: 0.6513
R3: 0.6496
R2: 0.6490
R1: 0.6485
 
PP: 0.6497
 
S1: 0.6473
S2: 0.6468
S3: 0.6462
S4: 0.6445
NZDUSD
R4: 0.5769
R3: 0.5747
R2: 0.5740
R1: 0.5732
 
PP: 0.5750
 
S1: 0.5718
S2: 0.5710
S3: 0.5703
S4: 0.5681
USDCAD
R4: 1.3703
R3: 1.3679
R2: 1.3671
R1: 1.3663
 
PP: 1.3626
 
S1: 1.3647
S2: 1.3639
S3: 1.3631
S4: 1.3607
EURJPY
R4: 143.32
R3: 143.18
R2: 143.13
R1: 143.09
 
PP: 143.13
 
S1: 142.99
S2: 142.95
S3: 142.90
S4: 142.76
EURGBP
R4: 0.8781
R3: 0.8770
R2: 0.8767
R1: 0.8763
 
PP: 0.8750
 
S1: 0.8757
S2: 0.8753
S3: 0.8750
S4: 0.8739
EURCHF
R4: 0.9735
R3: 0.9725
R2: 0.9721
R1: 0.9718
 
PP: 0.9713
 
S1: 0.9710
S2: 0.9707
S3: 0.9703
S4: 0.9693
EURAUD
R4: 1.5313
R3: 1.5287
R2: 1.5279
R1: 1.5270
 
PP: 1.5235
 
S1: 1.5254
S2: 1.5245
S3: 1.5237
S4: 1.5211
EURNZD
R4: 1.7373
R3: 1.7322
R2: 1.7306
R1: 1.7289
 
PP: 1.7217
 
S1: 1.7255
S2: 1.7238
S3: 1.7222
S4: 1.7171
EURCAD
R4: 1.3525
R3: 1.3513
R2: 1.3510
R1: 1.3506
 
PP: 1.3489
 
S1: 1.3498
S2: 1.3494
S3: 1.3491
S4: 1.3479
GBPJPY
R4: 163.90
R3: 163.60
R2: 163.50
R1: 163.40
 
PP: 163.59
 
S1: 163.20
S2: 163.10
S3: 163.00
S4: 162.70
CHFJPY
R4: 147.58
R3: 147.42
R2: 147.37
R1: 147.31
 
PP: 147.44
 
S1: 147.21
S2: 147.15
S3: 147.10
S4: 146.94
AUDJPY
R4: 94.14
R3: 93.93
R2: 93.86
R1: 93.79
 
PP: 93.96
 
S1: 93.65
S2: 93.58
S3: 93.51
S4: 93.30
NZDJPY
R4: 83.40
R3: 83.11
R2: 83.01
R1: 82.92
 
PP: 83.15
 
S1: 82.72
S2: 82.63
S3: 82.53
S4: 82.24
CADJPY
R4: 106.25
R3: 106.10
R2: 106.04
R1: 105.99
 
PP: 106.13
 
S1: 105.89
S2: 105.84
S3: 105.78
S4: 105.63
GBPCHF
R4: 1.1125
R3: 1.1107
R2: 1.1101
R1: 1.1095
 
PP: 1.1105
 
S1: 1.1083
S2: 1.1077
S3: 1.1071
S4: 1.1053
GBPAUD
R4: 1.7477
R3: 1.7450
R2: 1.7441
R1: 1.7432
 
PP: 1.7415
 
S1: 1.7414
S2: 1.7405
S3: 1.7396
S4: 1.7369
GBPNZD
R4: 1.9814
R3: 1.9766
R2: 1.9750
R1: 1.9734
 
PP: 1.9668
 
S1: 1.9702
S2: 1.9686
S3: 1.9670
S4: 1.9622
GBPCAD
R4: 1.5452
R3: 1.5433
R2: 1.5427
R1: 1.5420
 
PP: 1.5416
 
S1: 1.5408
S2: 1.5401
S3: 1.5395
S4: 1.5376
AUDCHF
R4: 0.6391
R3: 0.6377
R2: 0.6373
R1: 0.6368
 
PP: 0.6378
 
S1: 0.6360
S2: 0.6355
S3: 0.6351
S4: 0.6337
NZDCHF
R4: 0.5662
R3: 0.5643
R2: 0.5637
R1: 0.5630
 
PP: 0.5645
 
S1: 0.5618
S2: 0.5611
S3: 0.5605
S4: 0.5586
CADCHF
R4: 0.7213
R3: 0.7203
R2: 0.7200
R1: 0.7197
 
PP: 0.7205
 
S1: 0.7191
S2: 0.7188
S3: 0.7185
S4: 0.7175
AUDCAD
R4: 0.8865
R3: 0.8856
R2: 0.8853
R1: 0.8850
 
PP: 0.8853
 
S1: 0.8844
S2: 0.8841
S3: 0.8838
S4: 0.8829
NZDCAD
R4: 0.7852
R3: 0.7835
R2: 0.7829
R1: 0.7824
 
PP: 0.7835
 
S1: 0.7812
S2: 0.7807
S3: 0.7801
S4: 0.7784
AUDNZD
R4: 1.1351
R3: 1.1334
R2: 1.1328
R1: 1.1323
 
PP: 1.1298
 
S1: 1.1311
S2: 1.1306
S3: 1.1300
S4: 1.1283
Last Updated: Oct 06 10:00 GMT
Based on Bar of Oct 06 09:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD0.97990.98430.98580.98720.99020.99160.99310.9975
USDJPY143.96144.33144.45144.57144.81144.93145.05145.42
GBPUSD1.11821.12561.12801.13051.13531.13781.14021.1476
USDCHF0.97780.98060.98160.98250.98450.98540.98640.9892
AUDUSD0.64300.64600.64700.64800.65000.65100.65200.6550
NZDUSD0.56570.56970.57100.57240.57500.57640.57770.5817
USDCAD1.35151.35681.35861.36031.36391.36561.36741.3727
EURJPY142.10142.56142.71142.86143.16143.31143.46143.92
EURGBP0.86810.87050.87120.87200.87360.87440.87510.8775
EURCHF0.96690.96960.97050.97140.97320.97410.97500.9777
EURAUD1.51211.51771.51961.52151.52531.52721.52911.5347
EURNZD1.70821.71591.71851.72111.72631.72891.73151.7392
EURCAD1.34281.34451.34511.34561.34681.34731.34791.3496
GBPJPY162.16163.01163.29163.58164.14164.43164.71165.56
CHFJPY146.64146.87146.94147.02147.16147.24147.31147.54
AUDJPY93.2493.5693.6793.7793.9994.0994.2094.52
NZDJPY82.1382.5582.6882.8283.1083.2383.3783.78
CADJPY105.65105.94106.04106.13106.33106.42106.52106.81
GBPCHF1.10331.10861.11041.11221.11581.11761.11941.1247
GBPAUD1.73131.73831.74071.74301.74781.75011.75251.7595
GBPNZD1.95351.96401.96761.97111.97811.98161.98521.9957
GBPCAD1.53361.53811.53951.54101.54401.54551.54691.5514
AUDCHF0.63440.63630.63700.63760.63900.63960.64030.6422
NZDCHF0.55880.56140.56230.56310.56490.56570.56660.5692
CADCHF0.71840.72030.72090.72160.72280.72350.72410.7260
AUDCAD0.87850.88120.88200.88290.88470.88560.88640.8891
NZDCAD0.77450.77790.77900.78010.78230.78340.78450.7879
AUDNZD1.12341.12741.12871.13001.13261.13391.13521.1392
D
EURUSD
R4: 0.9975
R3: 0.9931
R2: 0.9916
R1: 0.9902
 
PP: 0.9906
 
S1: 0.9872
S2: 0.9858
S3: 0.9843
S4: 0.9799
USDJPY
R4: 145.42
R3: 145.05
R2: 144.93
R1: 144.81
 
PP: 144.36
 
S1: 144.57
S2: 144.45
S3: 144.33
S4: 143.96
GBPUSD
R4: 1.1476
R3: 1.1402
R2: 1.1378
R1: 1.1353
 
PP: 1.1350
 
S1: 1.1305
S2: 1.1280
S3: 1.1256
S4: 1.1182
USDCHF
R4: 0.9892
R3: 0.9864
R2: 0.9854
R1: 0.9845
 
PP: 0.9836
 
S1: 0.9825
S2: 0.9816
S3: 0.9806
S4: 0.9778
AUDUSD
R4: 0.6550
R3: 0.6520
R2: 0.6510
R1: 0.6500
 
PP: 0.6478
 
S1: 0.6480
S2: 0.6470
S3: 0.6460
S4: 0.6430
NZDUSD
R4: 0.5817
R3: 0.5777
R2: 0.5764
R1: 0.5750
 
PP: 0.5735
 
S1: 0.5724
S2: 0.5710
S3: 0.5697
S4: 0.5657
USDCAD
R4: 1.3727
R3: 1.3674
R2: 1.3656
R1: 1.3639
 
PP: 1.3607
 
S1: 1.3603
S2: 1.3586
S3: 1.3568
S4: 1.3515
EURJPY
R4: 143.92
R3: 143.46
R2: 143.31
R1: 143.16
 
PP: 143.18
 
S1: 142.86
S2: 142.71
S3: 142.56
S4: 142.10
EURGBP
R4: 0.8775
R3: 0.8751
R2: 0.8744
R1: 0.8736
 
PP: 0.8732
 
S1: 0.8720
S2: 0.8712
S3: 0.8705
S4: 0.8681
EURCHF
R4: 0.9777
R3: 0.9750
R2: 0.9741
R1: 0.9732
 
PP: 0.9740
 
S1: 0.9714
S2: 0.9705
S3: 0.9696
S4: 0.9669
EURAUD
R4: 1.5347
R3: 1.5291
R2: 1.5272
R1: 1.5253
 
PP: 1.5275
 
S1: 1.5215
S2: 1.5196
S3: 1.5177
S4: 1.5121
EURNZD
R4: 1.7392
R3: 1.7315
R2: 1.7289
R1: 1.7263
 
PP: 1.7306
 
S1: 1.7211
S2: 1.7185
S3: 1.7159
S4: 1.7082
EURCAD
R4: 1.3496
R3: 1.3479
R2: 1.3473
R1: 1.3468
 
PP: 1.3473
 
S1: 1.3456
S2: 1.3451
S3: 1.3445
S4: 1.3428
GBPJPY
R4: 165.56
R3: 164.71
R2: 164.43
R1: 164.14
 
PP: 164.06
 
S1: 163.58
S2: 163.29
S3: 163.01
S4: 162.16
CHFJPY
R4: 147.54
R3: 147.31
R2: 147.24
R1: 147.16
 
PP: 146.93
 
S1: 147.02
S2: 146.94
S3: 146.87
S4: 146.64
AUDJPY
R4: 94.52
R3: 94.20
R2: 94.09
R1: 93.99
 
PP: 93.63
 
S1: 93.77
S2: 93.67
S3: 93.56
S4: 93.24
NZDJPY
R4: 83.78
R3: 83.37
R2: 83.23
R1: 83.10
 
PP: 82.81
 
S1: 82.82
S2: 82.68
S3: 82.55
S4: 82.13
CADJPY
R4: 106.81
R3: 106.52
R2: 106.42
R1: 106.33
 
PP: 106.24
 
S1: 106.13
S2: 106.04
S3: 105.94
S4: 105.65
GBPCHF
R4: 1.1247
R3: 1.1194
R2: 1.1176
R1: 1.1158
 
PP: 1.1159
 
S1: 1.1122
S2: 1.1104
S3: 1.1086
S4: 1.1033
GBPAUD
R4: 1.7595
R3: 1.7525
R2: 1.7501
R1: 1.7478
 
PP: 1.7508
 
S1: 1.7430
S2: 1.7407
S3: 1.7383
S4: 1.7313
GBPNZD
R4: 1.9957
R3: 1.9852
R2: 1.9816
R1: 1.9781
 
PP: 1.9851
 
S1: 1.9711
S2: 1.9676
S3: 1.9640
S4: 1.9535
GBPCAD
R4: 1.5514
R3: 1.5469
R2: 1.5455
R1: 1.5440
 
PP: 1.5440
 
S1: 1.5410
S2: 1.5395
S3: 1.5381
S4: 1.5336
AUDCHF
R4: 0.6422
R3: 0.6403
R2: 0.6396
R1: 0.6390
 
PP: 0.6367
 
S1: 0.6376
S2: 0.6370
S3: 0.6363
S4: 0.6344
NZDCHF
R4: 0.5692
R3: 0.5666
R2: 0.5657
R1: 0.5649
 
PP: 0.5638
 
S1: 0.5631
S2: 0.5623
S3: 0.5614
S4: 0.5588
CADCHF
R4: 0.7260
R3: 0.7241
R2: 0.7235
R1: 0.7228
 
PP: 0.7224
 
S1: 0.7216
S2: 0.7209
S3: 0.7203
S4: 0.7184
AUDCAD
R4: 0.8891
R3: 0.8864
R2: 0.8856
R1: 0.8847
 
PP: 0.8819
 
S1: 0.8829
S2: 0.8820
S3: 0.8812
S4: 0.8785
NZDCAD
R4: 0.7879
R3: 0.7845
R2: 0.7834
R1: 0.7823
 
PP: 0.7792
 
S1: 0.7801
S2: 0.7790
S3: 0.7779
S4: 0.7745
AUDNZD
R4: 1.1392
R3: 1.1352
R2: 1.1339
R1: 1.1326
 
PP: 1.1313
 
S1: 1.1300
S2: 1.1287
S3: 1.1274
S4: 1.1234
Last Updated: Oct 06 10:00 GMT
Based on Bar of Oct 05 20:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD0.96280.97150.97440.97730.98310.98600.98890.9976
USDJPY143.82144.28144.43144.59144.89145.05145.20145.66
GBPUSD1.06821.09261.10071.10881.12501.13311.14121.1656
USDCHF0.97400.98050.98260.98480.98900.99120.99330.9998
AUDUSD0.63020.63500.63660.63820.64140.64300.64460.6494
NZDUSD0.54920.55440.55610.55790.56130.56310.56480.5700
USDCAD1.36771.37541.37801.38051.38571.38821.39081.3985
EURJPY139.21140.56141.00141.45142.35142.80143.24144.59
EURGBP0.85110.86480.86930.87390.88290.88750.89200.9057
EURCHF0.95250.96000.96250.96500.97000.97250.97500.9825
EURAUD1.49771.51471.52031.52601.53721.54291.54851.5655
EURNZD1.70981.73071.73761.74461.75841.76541.77231.7932
EURCAD1.32501.34051.34561.35081.36101.36621.37131.3868
GBPJPY154.21157.87159.08160.30162.74163.96165.17168.83
CHFJPY144.80145.73146.05146.36146.98147.29147.60148.54
AUDJPY91.5092.0892.2792.4692.8493.0393.2293.80
NZDJPY79.6980.3780.5980.8281.2681.4981.7182.39
CADJPY103.87104.27104.40104.53104.79104.92105.05105.45
GBPCHF1.05591.07861.08621.09371.10891.11641.12401.1467
GBPAUD1.65881.70111.71521.72931.75751.77161.78571.8280
GBPNZD1.89311.94341.96021.97702.01062.02742.04422.0945
GBPCAD1.46901.50621.51861.53101.55581.56821.58061.6178
AUDCHF0.62400.62790.62910.63040.63300.63430.63560.6394
NZDCHF0.54390.54810.54950.55090.55370.55510.55650.5607
CADCHF0.70490.70930.71070.71220.71500.71650.71790.7223
AUDCAD0.87830.88180.88300.88410.88650.88760.88880.8923
NZDCAD0.76360.76880.77050.77230.77570.77750.77920.7844
AUDNZD1.13491.13931.14081.14221.14521.14661.14811.1525
W
EURUSD
R4: 0.9976
R3: 0.9889
R2: 0.9860
R1: 0.9831
 
PP: 0.9731
 
S1: 0.9773
S2: 0.9744
S3: 0.9715
S4: 0.9628
USDJPY
R4: 145.66
R3: 145.20
R2: 145.05
R1: 144.89
 
PP: 144.29
 
S1: 144.59
S2: 144.43
S3: 144.28
S4: 143.82
GBPUSD
R4: 1.1656
R3: 1.1412
R2: 1.1331
R1: 1.1250
 
PP: 1.0917
 
S1: 1.1088
S2: 1.1007
S3: 1.0926
S4: 1.0682
USDCHF
R4: 0.9998
R3: 0.9933
R2: 0.9912
R1: 0.9890
 
PP: 0.9860
 
S1: 0.9848
S2: 0.9826
S3: 0.9805
S4: 0.9740
AUDUSD
R4: 0.6494
R3: 0.6446
R2: 0.6430
R1: 0.6414
 
PP: 0.6433
 
S1: 0.6382
S2: 0.6366
S3: 0.6350
S4: 0.6302
NZDUSD
R4: 0.5700
R3: 0.5648
R2: 0.5631
R1: 0.5613
 
PP: 0.5639
 
S1: 0.5579
S2: 0.5561
S3: 0.5544
S4: 0.5492
USDCAD
R4: 1.3985
R3: 1.3908
R2: 1.3882
R1: 1.3857
 
PP: 1.3744
 
S1: 1.3805
S2: 1.3780
S3: 1.3754
S4: 1.3677
EURJPY
R4: 144.59
R3: 143.24
R2: 142.80
R1: 142.35
 
PP: 140.53
 
S1: 141.45
S2: 141.00
S3: 140.56
S4: 139.21
EURGBP
R4: 0.9057
R3: 0.8920
R2: 0.8875
R1: 0.8829
 
PP: 0.8929
 
S1: 0.8739
S2: 0.8693
S3: 0.8648
S4: 0.8511
EURCHF
R4: 0.9825
R3: 0.9750
R2: 0.9725
R1: 0.9700
 
PP: 0.9589
 
S1: 0.9650
S2: 0.9625
S3: 0.9600
S4: 0.9525
EURAUD
R4: 1.5655
R3: 1.5485
R2: 1.5429
R1: 1.5372
 
PP: 1.5125
 
S1: 1.5260
S2: 1.5203
S3: 1.5147
S4: 1.4977
EURNZD
R4: 1.7932
R3: 1.7723
R2: 1.7654
R1: 1.7584
 
PP: 1.7274
 
S1: 1.7446
S2: 1.7376
S3: 1.7307
S4: 1.7098
EURCAD
R4: 1.3868
R3: 1.3713
R2: 1.3662
R1: 1.3610
 
PP: 1.3375
 
S1: 1.3508
S2: 1.3456
S3: 1.3405
S4: 1.3250
GBPJPY
R4: 168.83
R3: 165.17
R2: 163.96
R1: 162.74
 
PP: 157.53
 
S1: 160.30
S2: 159.08
S3: 157.87
S4: 154.21
CHFJPY
R4: 148.54
R3: 147.60
R2: 147.29
R1: 146.98
 
PP: 146.80
 
S1: 146.36
S2: 146.05
S3: 145.73
S4: 144.80
AUDJPY
R4: 93.80
R3: 93.22
R2: 93.03
R1: 92.84
 
PP: 93.00
 
S1: 92.46
S2: 92.27
S3: 92.08
S4: 91.50
NZDJPY
R4: 82.39
R3: 81.71
R2: 81.49
R1: 81.26
 
PP: 81.55
 
S1: 80.82
S2: 80.59
S3: 80.37
S4: 79.69
CADJPY
R4: 105.45
R3: 105.05
R2: 104.92
R1: 104.79
 
PP: 105.12
 
S1: 104.53
S2: 104.40
S3: 104.27
S4: 103.87
GBPCHF
R4: 1.1467
R3: 1.1240
R2: 1.1164
R1: 1.1089
 
PP: 1.0746
 
S1: 1.0937
S2: 1.0862
S3: 1.0786
S4: 1.0559
GBPAUD
R4: 1.8280
R3: 1.7857
R2: 1.7716
R1: 1.7575
 
PP: 1.6940
 
S1: 1.7293
S2: 1.7152
S3: 1.7011
S4: 1.6588
GBPNZD
R4: 2.0945
R3: 2.0442
R2: 2.0274
R1: 2.0106
 
PP: 1.9346
 
S1: 1.9770
S2: 1.9602
S3: 1.9434
S4: 1.8931
GBPCAD
R4: 1.6178
R3: 1.5806
R2: 1.5682
R1: 1.5558
 
PP: 1.4988
 
S1: 1.5310
S2: 1.5186
S3: 1.5062
S4: 1.4690
AUDCHF
R4: 0.6394
R3: 0.6356
R2: 0.6343
R1: 0.6330
 
PP: 0.6356
 
S1: 0.6304
S2: 0.6291
S3: 0.6279
S4: 0.6240
NZDCHF
R4: 0.5607
R3: 0.5565
R2: 0.5551
R1: 0.5537
 
PP: 0.5571
 
S1: 0.5509
S2: 0.5495
S3: 0.5481
S4: 0.5439
CADCHF
R4: 0.7223
R3: 0.7179
R2: 0.7165
R1: 0.7150
 
PP: 0.7173
 
S1: 0.7122
S2: 0.7107
S3: 0.7093
S4: 0.7049
AUDCAD
R4: 0.8923
R3: 0.8888
R2: 0.8876
R1: 0.8865
 
PP: 0.8849
 
S1: 0.8841
S2: 0.8830
S3: 0.8818
S4: 0.8783
NZDCAD
R4: 0.7844
R3: 0.7792
R2: 0.7775
R1: 0.7757
 
PP: 0.7757
 
S1: 0.7723
S2: 0.7705
S3: 0.7688
S4: 0.7636
AUDNZD
R4: 1.1525
R3: 1.1481
R2: 1.1466
R1: 1.1452
 
PP: 1.1419
 
S1: 1.1422
S2: 1.1408
S3: 1.1393
S4: 1.1349
Last Updated: Oct 06 10:00 GMT
Based on Bar of Sep 30 20:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD0.94380.96200.96810.97410.98630.99230.99841.0166
USDJPY140.82142.78143.43144.09145.39146.05146.70148.66
GBPUSD1.04051.07871.09141.10421.12961.14241.15511.1933
USDCHF0.95980.97340.97790.98240.99140.99591.00041.0140
AUDUSD0.60940.62460.62970.63470.64490.64990.65500.6702
NZDUSD0.52680.54320.54870.55410.56510.57050.57600.5924
USDCAD1.33441.35871.36691.37501.39121.39931.40751.4318
EURJPY137.37139.63140.39141.14142.66143.41144.17146.43
EURGBP0.84090.85960.86590.87210.88470.89090.89720.9159
EURCHF0.94230.95490.95910.96330.97170.97590.98010.9927
EURAUD1.48921.51041.51751.52451.53871.54571.55281.5740
EURNZD1.68001.71581.72771.73961.76341.77531.78731.8230
EURCAD1.32371.33981.34521.35051.36131.36661.37201.3881
GBPJPY151.50156.51158.18159.85163.19164.86166.53171.54
CHFJPY141.50144.08144.95145.81147.53148.39149.25151.84
AUDJPY89.1890.9191.4992.0793.2393.8194.3996.12
NZDJPY77.0379.0479.7080.3781.7182.3883.0485.05
CADJPY101.38103.02103.57104.11105.21105.75106.30107.94
GBPCHF1.03571.06851.07941.09041.11221.12321.13411.1669
GBPAUD1.65881.70111.71521.72931.75751.77161.78571.8280
GBPNZD1.89311.94341.96021.97702.01062.02742.04422.0945
GBPCAD1.46901.50621.51861.53101.55581.56821.58061.6178
AUDCHF0.60840.62010.62390.62780.63560.63950.64330.6550
NZDCHF0.52460.53850.54310.54770.55690.56150.56610.5800
CADCHF0.69190.70280.70640.71000.71720.72080.72440.7353
AUDCAD0.87250.87890.88100.88320.88740.88960.89170.8981
NZDCAD0.75280.76340.76690.77050.77750.78110.78460.7952
AUDNZD1.12311.13341.13681.14031.14711.15061.15401.1643
M
EURUSD
R4: 1.0166
R3: 0.9984
R2: 0.9923
R1: 0.9863
 
PP: 0.9846
 
S1: 0.9741
S2: 0.9681
S3: 0.9620
S4: 0.9438
USDJPY
R4: 148.66
R3: 146.70
R2: 146.05
R1: 145.39
 
PP: 143.14
 
S1: 144.09
S2: 143.43
S3: 142.78
S4: 140.82
GBPUSD
R4: 1.1933
R3: 1.1551
R2: 1.1424
R1: 1.1296
 
PP: 1.1085
 
S1: 1.1042
S2: 1.0914
S3: 1.0787
S4: 1.0405
USDCHF
R4: 1.0140
R3: 1.0004
R2: 0.9959
R1: 0.9914
 
PP: 0.9774
 
S1: 0.9824
S2: 0.9779
S3: 0.9734
S4: 0.9598
AUDUSD
R4: 0.6702
R3: 0.6550
R2: 0.6499
R1: 0.6449
 
PP: 0.6559
 
S1: 0.6347
S2: 0.6297
S3: 0.6246
S4: 0.6094
NZDUSD
R4: 0.5924
R3: 0.5760
R2: 0.5705
R1: 0.5651
 
PP: 0.5774
 
S1: 0.5541
S2: 0.5487
S3: 0.5432
S4: 0.5268
USDCAD
R4: 1.4318
R3: 1.4075
R2: 1.3993
R1: 1.3912
 
PP: 1.3542
 
S1: 1.3750
S2: 1.3669
S3: 1.3587
S4: 1.3344
EURJPY
R4: 146.43
R3: 144.17
R2: 143.41
R1: 142.66
 
PP: 141.65
 
S1: 141.14
S2: 140.39
S3: 139.63
S4: 137.37
EURGBP
R4: 0.9159
R3: 0.8972
R2: 0.8909
R1: 0.8847
 
PP: 0.8867
 
S1: 0.8721
S2: 0.8659
S3: 0.8596
S4: 0.8409
EURCHF
R4: 0.9927
R3: 0.9801
R2: 0.9759
R1: 0.9717
 
PP: 0.9650
 
S1: 0.9633
S2: 0.9591
S3: 0.9549
S4: 0.9423
EURAUD
R4: 1.5740
R3: 1.5528
R2: 1.5457
R1: 1.5387
 
PP: 1.5074
 
S1: 1.5245
S2: 1.5175
S3: 1.5104
S4: 1.4892
EURNZD
R4: 1.8230
R3: 1.7873
R2: 1.7753
R1: 1.7634
 
PP: 1.7094
 
S1: 1.7396
S2: 1.7277
S3: 1.7158
S4: 1.6800
EURCAD
R4: 1.3881
R3: 1.3720
R2: 1.3666
R1: 1.3613
 
PP: 1.3367
 
S1: 1.3505
S2: 1.3452
S3: 1.3398
S4: 1.3237
GBPJPY
R4: 171.54
R3: 166.53
R2: 164.86
R1: 163.19
 
PP: 159.17
 
S1: 159.85
S2: 158.18
S3: 156.51
S4: 151.50
CHFJPY
R4: 151.84
R3: 149.25
R2: 148.39
R1: 147.53
 
PP: 146.74
 
S1: 145.81
S2: 144.95
S3: 144.08
S4: 141.50
AUDJPY
R4: 96.12
R3: 94.39
R2: 93.81
R1: 93.23
 
PP: 94.41
 
S1: 92.07
S2: 91.49
S3: 90.91
S4: 89.18
NZDJPY
R4: 85.05
R3: 83.04
R2: 82.38
R1: 81.71
 
PP: 83.16
 
S1: 80.37
S2: 79.70
S3: 79.04
S4: 77.03
CADJPY
R4: 107.94
R3: 106.30
R2: 105.75
R1: 105.21
 
PP: 106.59
 
S1: 104.11
S2: 103.57
S3: 103.02
S4: 101.38
GBPCHF
R4: 1.1669
R3: 1.1341
R2: 1.1232
R1: 1.1122
 
PP: 1.0869
 
S1: 1.0904
S2: 1.0794
S3: 1.0685
S4: 1.0357
GBPAUD
R4: 1.8280
R3: 1.7857
R2: 1.7716
R1: 1.7575
 
PP: 1.6940
 
S1: 1.7293
S2: 1.7152
S3: 1.7011
S4: 1.6588
GBPNZD
R4: 2.0945
R3: 2.0442
R2: 2.0274
R1: 2.0106
 
PP: 1.9346
 
S1: 1.9770
S2: 1.9602
S3: 1.9434
S4: 1.8931
GBPCAD
R4: 1.6178
R3: 1.5806
R2: 1.5682
R1: 1.5558
 
PP: 1.4988
 
S1: 1.5310
S2: 1.5186
S3: 1.5062
S4: 1.4690
AUDCHF
R4: 0.6550
R3: 0.6433
R2: 0.6395
R1: 0.6356
 
PP: 0.6450
 
S1: 0.6278
S2: 0.6239
S3: 0.6201
S4: 0.6084
NZDCHF
R4: 0.5800
R3: 0.5661
R2: 0.5615
R1: 0.5569
 
PP: 0.5688
 
S1: 0.5477
S2: 0.5431
S3: 0.5385
S4: 0.5246
CADCHF
R4: 0.7353
R3: 0.7244
R2: 0.7208
R1: 0.7172
 
PP: 0.7252
 
S1: 0.7100
S2: 0.7064
S3: 0.7028
S4: 0.6919
AUDCAD
R4: 0.8981
R3: 0.8917
R2: 0.8896
R1: 0.8874
 
PP: 0.8884
 
S1: 0.8832
S2: 0.8810
S3: 0.8789
S4: 0.8725
NZDCAD
R4: 0.7952
R3: 0.7846
R2: 0.7811
R1: 0.7775
 
PP: 0.7822
 
S1: 0.7705
S2: 0.7669
S3: 0.7634
S4: 0.7528
AUDNZD
R4: 1.1643
R3: 1.1540
R2: 1.1506
R1: 1.1471
 
PP: 1.1347
 
S1: 1.1403
S2: 1.1368
S3: 1.1334
S4: 1.1231
Last Updated: Oct 06 10:00 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD0.99100.99130.98750.9888
USDJPY144.59144.74144.57144.66
GBPUSD1.13261.13311.12791.1289
USDCHF0.97980.98260.97950.9823
AUDUSD0.65030.65080.64750.6479
NZDUSD0.57540.57610.57220.5725
USDCAD1.36041.36561.35991.3655
EURJPY143.30143.35142.92143.04
EURGBP0.87490.87640.87400.8760
EURCHF0.97090.97150.96970.9714
EURAUD1.52411.52681.52291.5262
EURNZD1.72251.72811.71981.7272
EURCAD1.34831.35031.34751.3502
GBPJPY163.76163.87163.19163.30
CHFJPY147.57147.63147.24147.26
AUDJPY94.0194.0993.6993.72
NZDJPY83.1983.2982.7882.82
CADJPY106.28106.31105.94105.94
GBPCHF1.10971.11031.10801.1089
GBPAUD1.74201.74411.74011.7423
GBPNZD1.96881.97301.96521.9718
GBPCAD1.54101.54281.53981.5414
AUDCHF0.63710.63760.63610.6364
NZDCHF0.56370.56440.56200.5624
CADCHF0.72020.72040.71930.7194
AUDCAD0.88470.88520.88390.8847
NZDCAD0.78270.78380.78130.7818
AUDNZD1.13031.13191.12901.1317
H
EURUSD
O: 0.9910
H: 0.9913
L: 0.9875
C: 0.9888
USDJPY
O: 144.59
H: 144.74
L: 144.57
C: 144.66
GBPUSD
O: 1.1326
H: 1.1331
L: 1.1279
C: 1.1289
USDCHF
O: 0.9798
H: 0.9826
L: 0.9795
C: 0.9823
AUDUSD
O: 0.6503
H: 0.6508
L: 0.6475
C: 0.6479
NZDUSD
O: 0.5754
H: 0.5761
L: 0.5722
C: 0.5725
USDCAD
O: 1.3604
H: 1.3656
L: 1.3599
C: 1.3655
EURJPY
O: 143.30
H: 143.35
L: 142.92
C: 143.04
EURGBP
O: 0.8749
H: 0.8764
L: 0.8740
C: 0.8760
EURCHF
O: 0.9709
H: 0.9715
L: 0.9697
C: 0.9714
EURAUD
O: 1.5241
H: 1.5268
L: 1.5229
C: 1.5262
EURNZD
O: 1.7225
H: 1.7281
L: 1.7198
C: 1.7272
EURCAD
O: 1.3483
H: 1.3503
L: 1.3475
C: 1.3502
GBPJPY
O: 163.76
H: 163.87
L: 163.19
C: 163.30
CHFJPY
O: 147.57
H: 147.63
L: 147.24
C: 147.26
AUDJPY
O: 94.01
H: 94.09
L: 93.69
C: 93.72
NZDJPY
O: 83.19
H: 83.29
L: 82.78
C: 82.82
CADJPY
O: 106.28
H: 106.31
L: 105.94
C: 105.94
GBPCHF
O: 1.1097
H: 1.1103
L: 1.1080
C: 1.1089
GBPAUD
O: 1.7420
H: 1.7441
L: 1.7401
C: 1.7423
GBPNZD
O: 1.9688
H: 1.9730
L: 1.9652
C: 1.9718
GBPCAD
O: 1.5410
H: 1.5428
L: 1.5398
C: 1.5414
AUDCHF
O: 0.6371
H: 0.6376
L: 0.6361
C: 0.6364
NZDCHF
O: 0.5637
H: 0.5644
L: 0.5620
C: 0.5624
CADCHF
O: 0.7202
H: 0.7204
L: 0.7193
C: 0.7194
AUDCAD
O: 0.8847
H: 0.8852
L: 0.8839
C: 0.8847
NZDCAD
O: 0.7827
H: 0.7838
L: 0.7813
C: 0.7818
AUDNZD
O: 1.1303
H: 1.1319
L: 1.1290
C: 1.1317
Last Updated: Oct 06 10:00 GMT
Based on Bar of Oct 06 09:00 GMT
4HOHLC
EURUSD0.99210.99260.98750.9888
USDJPY144.52144.74144.48144.66
GBPUSD1.13661.13671.12791.1289
USDCHF0.98060.98260.97810.9823
AUDUSD0.65360.65370.64750.6479
NZDUSD0.58010.58020.57220.5725
USDCAD1.35701.36561.35681.3655
EURJPY143.38143.43142.92143.04
EURGBP0.87290.87640.87260.8760
EURCHF0.97290.97320.96930.9714
EURAUD1.51801.52681.51761.5262
EURNZD1.71021.72811.70981.7272
EURCAD1.34631.35031.34621.3502
GBPJPY164.26164.28163.19163.30
CHFJPY147.37147.82147.24147.26
AUDJPY94.4594.4693.6993.72
NZDJPY83.8483.8482.7882.82
CADJPY106.50106.51105.94105.94
GBPCHF1.11461.11461.10801.1089
GBPAUD1.73911.74611.73621.7423
GBPNZD1.95921.97301.95551.9718
GBPCAD1.54241.54511.53821.5414
AUDCHF0.64090.64100.63610.6364
NZDCHF0.56890.56900.56200.5624
CADCHF0.72270.72270.71930.7194
AUDCAD0.88690.88720.88390.8847
NZDCAD0.78730.78750.78130.7818
AUDNZD1.12661.13191.12581.1317
4H
EURUSD
O: 0.9921
H: 0.9926
L: 0.9875
C: 0.9888
USDJPY
O: 144.52
H: 144.74
L: 144.48
C: 144.66
GBPUSD
O: 1.1366
H: 1.1367
L: 1.1279
C: 1.1289
USDCHF
O: 0.9806
H: 0.9826
L: 0.9781
C: 0.9823
AUDUSD
O: 0.6536
H: 0.6537
L: 0.6475
C: 0.6479
NZDUSD
O: 0.5801
H: 0.5802
L: 0.5722
C: 0.5725
USDCAD
O: 1.3570
H: 1.3656
L: 1.3568
C: 1.3655
EURJPY
O: 143.38
H: 143.43
L: 142.92
C: 143.04
EURGBP
O: 0.8729
H: 0.8764
L: 0.8726
C: 0.8760
EURCHF
O: 0.9729
H: 0.9732
L: 0.9693
C: 0.9714
EURAUD
O: 1.5180
H: 1.5268
L: 1.5176
C: 1.5262
EURNZD
O: 1.7102
H: 1.7281
L: 1.7098
C: 1.7272
EURCAD
O: 1.3463
H: 1.3503
L: 1.3462
C: 1.3502
GBPJPY
O: 164.26
H: 164.28
L: 163.19
C: 163.30
CHFJPY
O: 147.37
H: 147.82
L: 147.24
C: 147.26
AUDJPY
O: 94.45
H: 94.46
L: 93.69
C: 93.72
NZDJPY
O: 83.84
H: 83.84
L: 82.78
C: 82.82
CADJPY
O: 106.50
H: 106.51
L: 105.94
C: 105.94
GBPCHF
O: 1.1146
H: 1.1146
L: 1.1080
C: 1.1089
GBPAUD
O: 1.7391
H: 1.7461
L: 1.7362
C: 1.7423
GBPNZD
O: 1.9592
H: 1.9730
L: 1.9555
C: 1.9718
GBPCAD
O: 1.5424
H: 1.5451
L: 1.5382
C: 1.5414
AUDCHF
O: 0.6409
H: 0.6410
L: 0.6361
C: 0.6364
NZDCHF
O: 0.5689
H: 0.5690
L: 0.5620
C: 0.5624
CADCHF
O: 0.7227
H: 0.7227
L: 0.7193
C: 0.7194
AUDCAD
O: 0.8869
H: 0.8872
L: 0.8839
C: 0.8847
NZDCAD
O: 0.7873
H: 0.7875
L: 0.7813
C: 0.7818
AUDNZD
O: 1.1266
H: 1.1319
L: 1.1258
C: 1.1317
Last Updated: Oct 06 10:00 GMT
Based on Bar of Oct 06 09:00 GMT
DOHLC
EURUSD0.99870.99950.98350.9887
USDJPY144.16144.85143.53144.69
GBPUSD1.14751.14941.12271.1329
USDCHF0.97950.98890.97850.9835
AUDUSD0.65030.65260.64170.6490
NZDUSD0.56860.58060.56610.5737
USDCAD1.35281.36961.35041.3621
EURJPY143.92144.09142.44143.01
EURGBP0.87020.87770.86920.8728
EURCHF0.97890.97980.96990.9723
EURAUD1.53601.53981.51921.5234
EURNZD1.74271.74821.72001.7237
EURCAD1.35001.35101.34481.3462
GBPJPY165.38165.71162.61163.86
CHFJPY146.86147.26146.45147.09
AUDJPY93.6894.0992.9393.88
NZDJPY82.6083.4881.9882.96
CADJPY106.72106.77105.71106.23
GBPCHF1.12441.12661.10711.1140
GBPAUD1.76511.76631.74061.7454
GBPNZD2.00272.00951.97111.9746
GBPCAD1.55071.55281.53671.5425
AUDCHF0.63790.63950.63240.6383
NZDCHF0.56130.56840.55900.5640
CADCHF0.72560.72600.71910.7222
AUDCAD0.87880.88570.87610.8838
NZDCAD0.77420.78430.77220.7812
AUDNZD1.13481.13851.12421.1313
D
EURUSD
O: 0.9987
H: 0.9995
L: 0.9835
C: 0.9887
USDJPY
O: 144.16
H: 144.85
L: 143.53
C: 144.69
GBPUSD
O: 1.1475
H: 1.1494
L: 1.1227
C: 1.1329
USDCHF
O: 0.9795
H: 0.9889
L: 0.9785
C: 0.9835
AUDUSD
O: 0.6503
H: 0.6526
L: 0.6417
C: 0.6490
NZDUSD
O: 0.5686
H: 0.5806
L: 0.5661
C: 0.5737
USDCAD
O: 1.3528
H: 1.3696
L: 1.3504
C: 1.3621
EURJPY
O: 143.92
H: 144.09
L: 142.44
C: 143.01
EURGBP
O: 0.8702
H: 0.8777
L: 0.8692
C: 0.8728
EURCHF
O: 0.9789
H: 0.9798
L: 0.9699
C: 0.9723
EURAUD
O: 1.5360
H: 1.5398
L: 1.5192
C: 1.5234
EURNZD
O: 1.7427
H: 1.7482
L: 1.7200
C: 1.7237
EURCAD
O: 1.3500
H: 1.3510
L: 1.3448
C: 1.3462
GBPJPY
O: 165.38
H: 165.71
L: 162.61
C: 163.86
CHFJPY
O: 146.86
H: 147.26
L: 146.45
C: 147.09
AUDJPY
O: 93.68
H: 94.09
L: 92.93
C: 93.88
NZDJPY
O: 82.60
H: 83.48
L: 81.98
C: 82.96
CADJPY
O: 106.72
H: 106.77
L: 105.71
C: 106.23
GBPCHF
O: 1.1244
H: 1.1266
L: 1.1071
C: 1.1140
GBPAUD
O: 1.7651
H: 1.7663
L: 1.7406
C: 1.7454
GBPNZD
O: 2.0027
H: 2.0095
L: 1.9711
C: 1.9746
GBPCAD
O: 1.5507
H: 1.5528
L: 1.5367
C: 1.5425
AUDCHF
O: 0.6379
H: 0.6395
L: 0.6324
C: 0.6383
NZDCHF
O: 0.5613
H: 0.5684
L: 0.5590
C: 0.5640
CADCHF
O: 0.7256
H: 0.7260
L: 0.7191
C: 0.7222
AUDCAD
O: 0.8788
H: 0.8857
L: 0.8761
C: 0.8838
NZDCAD
O: 0.7742
H: 0.7843
L: 0.7722
C: 0.7812
AUDNZD
O: 1.1348
H: 1.1385
L: 1.1242
C: 1.1313
Last Updated: Oct 06 10:00 GMT
Based on Bar of Oct 05 20:59 GMT
WOHLC
EURUSD0.96690.98540.95370.9802
USDJPY143.63144.91143.23144.74
GBPUSD1.07981.12341.03491.1169
USDCHF0.98350.99720.97380.9869
AUDUSD0.65180.65380.63640.6398
NZDUSD0.57490.57550.55650.5596
USDCAD1.36071.38401.35601.3831
EURJPY138.90142.29137.40141.90
EURGBP0.89580.92490.87530.8784
EURCHF0.95090.96820.94090.9675
EURAUD1.48371.53381.47221.5316
EURNZD1.68121.75331.67751.7515
EURCAD1.31561.35641.30031.3559
GBPJPY155.12162.18148.89161.52
CHFJPY146.12148.57145.17146.67
AUDJPY93.6294.2292.1392.65
NZDJPY82.6183.0380.5881.04
CADJPY105.59106.06104.63104.66
GBPCHF1.06121.10251.02001.1013
GBPAUD1.65691.74631.59241.7434
GBPNZD1.87811.99661.81351.9938
GBPCAD1.46911.54421.40891.5434
AUDCHF0.64060.64450.63050.6317
NZDCHF0.56490.56720.55190.5523
CADCHF0.72220.72710.71130.7136
AUDCAD0.88670.89110.87830.8853
NZDCAD0.78190.78610.76710.7740
AUDNZD1.13351.14901.13301.1437
W
EURUSD
O: 0.9669
H: 0.9854
L: 0.9537
C: 0.9802
USDJPY
O: 143.63
H: 144.91
L: 143.23
C: 144.74
GBPUSD
O: 1.0798
H: 1.1234
L: 1.0349
C: 1.1169
USDCHF
O: 0.9835
H: 0.9972
L: 0.9738
C: 0.9869
AUDUSD
O: 0.6518
H: 0.6538
L: 0.6364
C: 0.6398
NZDUSD
O: 0.5749
H: 0.5755
L: 0.5565
C: 0.5596
USDCAD
O: 1.3607
H: 1.3840
L: 1.3560
C: 1.3831
EURJPY
O: 138.90
H: 142.29
L: 137.40
C: 141.90
EURGBP
O: 0.8958
H: 0.9249
L: 0.8753
C: 0.8784
EURCHF
O: 0.9509
H: 0.9682
L: 0.9409
C: 0.9675
EURAUD
O: 1.4837
H: 1.5338
L: 1.4722
C: 1.5316
EURNZD
O: 1.6812
H: 1.7533
L: 1.6775
C: 1.7515
EURCAD
O: 1.3156
H: 1.3564
L: 1.3003
C: 1.3559
GBPJPY
O: 155.12
H: 162.18
L: 148.89
C: 161.52
CHFJPY
O: 146.12
H: 148.57
L: 145.17
C: 146.67
AUDJPY
O: 93.62
H: 94.22
L: 92.13
C: 92.65
NZDJPY
O: 82.61
H: 83.03
L: 80.58
C: 81.04
CADJPY
O: 105.59
H: 106.06
L: 104.63
C: 104.66
GBPCHF
O: 1.0612
H: 1.1025
L: 1.0200
C: 1.1013
GBPAUD
O: 1.6569
H: 1.7463
L: 1.5924
C: 1.7434
GBPNZD
O: 1.8781
H: 1.9966
L: 1.8135
C: 1.9938
GBPCAD
O: 1.4691
H: 1.5442
L: 1.4089
C: 1.5434
AUDCHF
O: 0.6406
H: 0.6445
L: 0.6305
C: 0.6317
NZDCHF
O: 0.5649
H: 0.5672
L: 0.5519
C: 0.5523
CADCHF
O: 0.7222
H: 0.7271
L: 0.7113
C: 0.7136
AUDCAD
O: 0.8867
H: 0.8911
L: 0.8783
C: 0.8853
NZDCAD
O: 0.7819
H: 0.7861
L: 0.7671
C: 0.7740
AUDNZD
O: 1.1335
H: 1.1490
L: 1.1330
C: 1.1437
Last Updated: Oct 06 10:00 GMT
Based on Bar of Sep 30 20:59 GMT
MOHLC
EURUSD1.00541.01980.95370.9802
USDJPY138.97145.90138.77144.74
GBPUSD1.16231.17381.03491.1169
USDCHF0.97790.99720.94800.9869
AUDUSD0.68410.69160.63640.6398
NZDUSD0.61200.61620.55650.5596
USDCAD1.31321.38401.29541.3831
EURJPY139.64145.64137.40141.90
EURGBP0.86450.92490.85670.8784
EURCHF0.98140.98670.94090.9675
EURAUD1.46901.53381.45671.5316
EURNZD1.64351.75331.62331.7515
EURCAD1.32031.35641.29791.3559
GBPJPY161.47167.10148.89161.52
CHFJPY142.27151.48142.08146.67
AUDJPY95.0598.4492.1392.65
NZDJPY85.0487.8780.5881.04
CADJPY105.81110.53104.57104.66
GBPCHF1.13511.13931.02001.1013
GBPAUD1.69871.74631.59241.7434
GBPNZD1.89901.99661.81351.9938
GBPCAD1.52661.54421.40891.5434
AUDCHF0.66820.67280.63050.6317
NZDCHF0.59760.60220.55190.5523
CADCHF0.74380.75070.71130.7136
AUDCAD0.89840.90160.87830.8853
NZDCAD0.80350.80560.76710.7740
AUDNZD1.11801.14901.11151.1437
M
EURUSD
O: 1.0054
H: 1.0198
L: 0.9537
C: 0.9802
USDJPY
O: 138.97
H: 145.90
L: 138.77
C: 144.74
GBPUSD
O: 1.1623
H: 1.1738
L: 1.0349
C: 1.1169
USDCHF
O: 0.9779
H: 0.9972
L: 0.9480
C: 0.9869
AUDUSD
O: 0.6841
H: 0.6916
L: 0.6364
C: 0.6398
NZDUSD
O: 0.6120
H: 0.6162
L: 0.5565
C: 0.5596
USDCAD
O: 1.3132
H: 1.3840
L: 1.2954
C: 1.3831
EURJPY
O: 139.64
H: 145.64
L: 137.40
C: 141.90
EURGBP
O: 0.8645
H: 0.9249
L: 0.8567
C: 0.8784
EURCHF
O: 0.9814
H: 0.9867
L: 0.9409
C: 0.9675
EURAUD
O: 1.4690
H: 1.5338
L: 1.4567
C: 1.5316
EURNZD
O: 1.6435
H: 1.7533
L: 1.6233
C: 1.7515
EURCAD
O: 1.3203
H: 1.3564
L: 1.2979
C: 1.3559
GBPJPY
O: 161.47
H: 167.10
L: 148.89
C: 161.52
CHFJPY
O: 142.27
H: 151.48
L: 142.08
C: 146.67
AUDJPY
O: 95.05
H: 98.44
L: 92.13
C: 92.65
NZDJPY
O: 85.04
H: 87.87
L: 80.58
C: 81.04
CADJPY
O: 105.81
H: 110.53
L: 104.57
C: 104.66
GBPCHF
O: 1.1351
H: 1.1393
L: 1.0200
C: 1.1013
GBPAUD
O: 1.6987
H: 1.7463
L: 1.5924
C: 1.7434
GBPNZD
O: 1.8990
H: 1.9966
L: 1.8135
C: 1.9938
GBPCAD
O: 1.5266
H: 1.5442
L: 1.4089
C: 1.5434
AUDCHF
O: 0.6682
H: 0.6728
L: 0.6305
C: 0.6317
NZDCHF
O: 0.5976
H: 0.6022
L: 0.5519
C: 0.5523
CADCHF
O: 0.7438
H: 0.7507
L: 0.7113
C: 0.7136
AUDCAD
O: 0.8984
H: 0.9016
L: 0.8783
C: 0.8853
NZDCAD
O: 0.8035
H: 0.8056
L: 0.7671
C: 0.7740
AUDNZD
O: 1.1180
H: 1.1490
L: 1.1115
C: 1.1437
Last Updated: Oct 06 10:00 GMT
Based on Bar of Sep 30 20:59 GMT

Featured Analysis

Learn Forex Trading