Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1694	1.1699	1.1701	1.1702	1.1706	1.1707	1.1709	1.1714
USDJPY	109.35	109.40	109.41	109.43	109.45	109.47	109.48	109.53
GBPUSD	1.3270	1.3275	1.3276	1.3278	1.3280	1.3282	1.3283	1.3288
USDCHF	0.9851	0.9854	0.9856	0.9857	0.9859	0.9860	0.9862	0.9865
AUDUSD	0.7401	0.7403	0.7404	0.7404	0.7406	0.7406	0.7407	0.7409
NZDUSD	0.6892	0.6896	0.6897	0.6898	0.6900	0.6901	0.6902	0.6906
USDCAD	1.3295	1.3302	1.3304	1.3306	1.3310	1.3312	1.3314	1.3321
EURJPY	127.99	128.04	128.06	128.07	128.11	128.12	128.14	128.19
EURGBP	0.8809	0.8812	0.8812	0.8813	0.8815	0.8816	0.8816	0.8819
EURCHF	1.1531	1.1534	1.1536	1.1537	1.1539	1.1540	1.1542	1.1545
EURAUD	1.5796	1.5801	1.5803	1.5804	1.5808	1.5809	1.5811	1.5816
EURNZD	1.6955	1.6959	1.6961	1.6962	1.6966	1.6967	1.6969	1.6973
EURCAD	1.5561	1.5568	1.5570	1.5573	1.5577	1.5580	1.5582	1.5589
GBPJPY	145.19	145.26	145.28	145.31	145.35	145.38	145.40	145.47
CHFJPY	110.94	110.98	110.99	111.01	111.03	111.05	111.06	111.10
AUDJPY	80.95	81.00	81.02	81.03	81.07	81.08	81.10	81.15
NZDJPY	75.44	75.48	75.49	75.50	75.52	75.53	75.54	75.58
CADJPY	82.15	82.20	82.21	82.23	82.25	82.27	82.28	82.33
GBPCHF	1.3081	1.3086	1.3087	1.3089	1.3091	1.3093	1.3094	1.3099
GBPAUD	1.7921	1.7927	1.7929	1.7931	1.7935	1.7937	1.7939	1.7945
GBPNZD	1.9233	1.9240	1.9242	1.9244	1.9248	1.9250	1.9252	1.9259
GBPCAD	1.7656	1.7663	1.7665	1.7668	1.7672	1.7675	1.7677	1.7684
AUDCHF	0.7294	0.7297	0.7298	0.7299	0.7301	0.7302	0.7303	0.7306
NZDCHF	0.6796	0.6799	0.6799	0.6800	0.6802	0.6803	0.6803	0.6806
CADCHF	0.7401	0.7404	0.7406	0.7407	0.7409	0.7410	0.7412	0.7415
AUDCAD	0.9850	0.9853	0.9854	0.9855	0.9857	0.9858	0.9859	0.9862
NZDCAD	0.9172	0.9177	0.9179	0.9180	0.9184	0.9185	0.9187	0.9192
AUDNZD	1.0727	1.0730	1.0732	1.0733	1.0735	1.0736	1.0738	1.0741

H
EURUSD	R4: 1.1714 R3: 1.1709 R2: 1.1707 R1: 1.1706	PP: 1.1705	S1: 1.1702 S2: 1.1701 S3: 1.1699 S4: 1.1694
USDJPY	R4: 109.53 R3: 109.48 R2: 109.47 R1: 109.45	PP: 109.45	S1: 109.43 S2: 109.41 S3: 109.40 S4: 109.35
GBPUSD	R4: 1.3288 R3: 1.3283 R2: 1.3282 R1: 1.3280	PP: 1.3280	S1: 1.3278 S2: 1.3276 S3: 1.3275 S4: 1.3270
USDCHF	R4: 0.9865 R3: 0.9862 R2: 0.9860 R1: 0.9859	PP: 0.9860	S1: 0.9857 S2: 0.9856 S3: 0.9854 S4: 0.9851
AUDUSD	R4: 0.7409 R3: 0.7407 R2: 0.7406 R1: 0.7406	PP: 0.7405	S1: 0.7404 S2: 0.7404 S3: 0.7403 S4: 0.7401
NZDUSD	R4: 0.6906 R3: 0.6902 R2: 0.6901 R1: 0.6900	PP: 0.6898	S1: 0.6898 S2: 0.6897 S3: 0.6896 S4: 0.6892
USDCAD	R4: 1.3321 R3: 1.3314 R2: 1.3312 R1: 1.3310	PP: 1.3304	S1: 1.3306 S2: 1.3304 S3: 1.3302 S4: 1.3295
EURJPY	R4: 128.19 R3: 128.14 R2: 128.12 R1: 128.11	PP: 128.11	S1: 128.07 S2: 128.06 S3: 128.04 S4: 127.99
EURGBP	R4: 0.8819 R3: 0.8816 R2: 0.8816 R1: 0.8815	PP: 0.8814	S1: 0.8813 S2: 0.8812 S3: 0.8812 S4: 0.8809
EURCHF	R4: 1.1545 R3: 1.1542 R2: 1.1540 R1: 1.1539	PP: 1.1540	S1: 1.1537 S2: 1.1536 S3: 1.1534 S4: 1.1531
EURAUD	R4: 1.5816 R3: 1.5811 R2: 1.5809 R1: 1.5808	PP: 1.5806	S1: 1.5804 S2: 1.5803 S3: 1.5801 S4: 1.5796
EURNZD	R4: 1.6973 R3: 1.6969 R2: 1.6967 R1: 1.6966	PP: 1.6968	S1: 1.6962 S2: 1.6961 S3: 1.6959 S4: 1.6955
EURCAD	R4: 1.5589 R3: 1.5582 R2: 1.5580 R1: 1.5577	PP: 1.5570	S1: 1.5573 S2: 1.5570 S3: 1.5568 S4: 1.5561
GBPJPY	R4: 145.47 R3: 145.40 R2: 145.38 R1: 145.35	PP: 145.36	S1: 145.31 S2: 145.28 S3: 145.26 S4: 145.19
CHFJPY	R4: 111.10 R3: 111.06 R2: 111.05 R1: 111.03	PP: 111.02	S1: 111.01 S2: 110.99 S3: 110.98 S4: 110.94
AUDJPY	R4: 81.15 R3: 81.10 R2: 81.08 R1: 81.07	PP: 81.05	S1: 81.03 S2: 81.02 S3: 81.00 S4: 80.95
NZDJPY	R4: 75.58 R3: 75.54 R2: 75.53 R1: 75.52	PP: 75.50	S1: 75.50 S2: 75.49 S3: 75.48 S4: 75.44
CADJPY	R4: 82.33 R3: 82.28 R2: 82.27 R1: 82.25	PP: 82.28	S1: 82.23 S2: 82.21 S3: 82.20 S4: 82.15
GBPCHF	R4: 1.3099 R3: 1.3094 R2: 1.3093 R1: 1.3091	PP: 1.3094	S1: 1.3089 S2: 1.3087 S3: 1.3086 S4: 1.3081
GBPAUD	R4: 1.7945 R3: 1.7939 R2: 1.7937 R1: 1.7935	PP: 1.7932	S1: 1.7931 S2: 1.7929 S3: 1.7927 S4: 1.7921
GBPNZD	R4: 1.9259 R3: 1.9252 R2: 1.9250 R1: 1.9248	PP: 1.9253	S1: 1.9244 S2: 1.9242 S3: 1.9240 S4: 1.9233
GBPCAD	R4: 1.7684 R3: 1.7677 R2: 1.7675 R1: 1.7672	PP: 1.7665	S1: 1.7668 S2: 1.7665 S3: 1.7663 S4: 1.7656
AUDCHF	R4: 0.7306 R3: 0.7303 R2: 0.7302 R1: 0.7301	PP: 0.7301	S1: 0.7299 S2: 0.7298 S3: 0.7297 S4: 0.7294
NZDCHF	R4: 0.6806 R3: 0.6803 R2: 0.6803 R1: 0.6802	PP: 0.6801	S1: 0.6800 S2: 0.6799 S3: 0.6799 S4: 0.6796
CADCHF	R4: 0.7415 R3: 0.7412 R2: 0.7410 R1: 0.7409	PP: 0.7412	S1: 0.7407 S2: 0.7406 S3: 0.7404 S4: 0.7401
AUDCAD	R4: 0.9862 R3: 0.9859 R2: 0.9858 R1: 0.9857	PP: 0.9852	S1: 0.9855 S2: 0.9854 S3: 0.9853 S4: 0.9850
NZDCAD	R4: 0.9192 R3: 0.9187 R2: 0.9185 R1: 0.9184	PP: 0.9177	S1: 0.9180 S2: 0.9179 S3: 0.9177 S4: 0.9172
AUDNZD	R4: 1.0741 R3: 1.0738 R2: 1.0736 R1: 1.0735	PP: 1.0736	S1: 1.0733 S2: 1.0732 S3: 1.0730 S4: 1.0727

Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 25 19:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1673	1.1682	1.1685	1.1688	1.1694	1.1697	1.1700	1.1709
USDJPY	109.43	109.49	109.51	109.53	109.57	109.59	109.61	109.67
GBPUSD	1.3248	1.3257	1.3260	1.3263	1.3269	1.3272	1.3275	1.3284
USDCHF	0.9860	0.9865	0.9867	0.9869	0.9873	0.9875	0.9877	0.9882
AUDUSD	0.7384	0.7392	0.7394	0.7397	0.7401	0.7404	0.7406	0.7414
NZDUSD	0.6882	0.6885	0.6886	0.6887	0.6889	0.6890	0.6891	0.6894
USDCAD	1.3291	1.3304	1.3308	1.3313	1.3321	1.3326	1.3330	1.3343
EURJPY	127.84	127.96	128.00	128.04	128.12	128.16	128.20	128.32
EURGBP	0.8801	0.8808	0.8810	0.8812	0.8816	0.8818	0.8820	0.8827
EURCHF	1.1522	1.1531	1.1535	1.1538	1.1544	1.1547	1.1551	1.1560
EURAUD	1.5758	1.5780	1.5787	1.5794	1.5808	1.5815	1.5822	1.5844
EURNZD	1.6951	1.6963	1.6967	1.6971	1.6979	1.6983	1.6987	1.6999
EURCAD	1.5534	1.5552	1.5558	1.5564	1.5576	1.5582	1.5588	1.5606
GBPJPY	145.04	145.17	145.22	145.26	145.36	145.40	145.45	145.59
CHFJPY	110.86	110.91	110.93	110.95	110.99	111.01	111.03	111.08
AUDJPY	80.82	80.94	80.98	81.02	81.10	81.14	81.18	81.30
NZDJPY	75.33	75.39	75.41	75.43	75.47	75.49	75.51	75.57
CADJPY	82.06	82.16	82.19	82.23	82.29	82.33	82.36	82.46
GBPCHF	1.3077	1.3086	1.3089	1.3092	1.3098	1.3101	1.3104	1.3113
GBPAUD	1.7895	1.7912	1.7918	1.7924	1.7936	1.7942	1.7948	1.7965
GBPNZD	1.9237	1.9250	1.9254	1.9258	1.9266	1.9270	1.9274	1.9287
GBPCAD	1.7634	1.7651	1.7656	1.7662	1.7673	1.7678	1.7684	1.7700
AUDCHF	0.7287	0.7296	0.7299	0.7302	0.7308	0.7311	0.7314	0.7323
NZDCHF	0.6789	0.6794	0.6796	0.6797	0.6801	0.6802	0.6804	0.6809
CADCHF	0.7398	0.7405	0.7408	0.7410	0.7416	0.7418	0.7421	0.7428
AUDCAD	0.9839	0.9846	0.9849	0.9851	0.9857	0.9859	0.9862	0.9869
NZDCAD	0.9157	0.9164	0.9166	0.9169	0.9173	0.9176	0.9178	0.9185
AUDNZD	1.0724	1.0734	1.0737	1.0740	1.0746	1.0749	1.0752	1.0762

4H
EURUSD	R4: 1.1709 R3: 1.1700 R2: 1.1697 R1: 1.1694	PP: 1.1688	S1: 1.1688 S2: 1.1685 S3: 1.1682 S4: 1.1673
USDJPY	R4: 109.67 R3: 109.61 R2: 109.59 R1: 109.57	PP: 109.57	S1: 109.53 S2: 109.51 S3: 109.49 S4: 109.43
GBPUSD	R4: 1.3284 R3: 1.3275 R2: 1.3272 R1: 1.3269	PP: 1.3270	S1: 1.3263 S2: 1.3260 S3: 1.3257 S4: 1.3248
USDCHF	R4: 0.9882 R3: 0.9877 R2: 0.9875 R1: 0.9873	PP: 0.9876	S1: 0.9869 S2: 0.9867 S3: 0.9865 S4: 0.9860
AUDUSD	R4: 0.7414 R3: 0.7406 R2: 0.7404 R1: 0.7401	PP: 0.7406	S1: 0.7397 S2: 0.7394 S3: 0.7392 S4: 0.7384
NZDUSD	R4: 0.6894 R3: 0.6891 R2: 0.6890 R1: 0.6889	PP: 0.6890	S1: 0.6887 S2: 0.6886 S3: 0.6885 S4: 0.6882
USDCAD	R4: 1.3343 R3: 1.3330 R2: 1.3326 R1: 1.3321	PP: 1.3310	S1: 1.3313 S2: 1.3308 S3: 1.3304 S4: 1.3291
EURJPY	R4: 128.32 R3: 128.20 R2: 128.16 R1: 128.12	PP: 128.07	S1: 128.04 S2: 128.00 S3: 127.96 S4: 127.84
EURGBP	R4: 0.8827 R3: 0.8820 R2: 0.8818 R1: 0.8816	PP: 0.8809	S1: 0.8812 S2: 0.8810 S3: 0.8808 S4: 0.8801
EURCHF	R4: 1.1560 R3: 1.1551 R2: 1.1547 R1: 1.1544	PP: 1.1541	S1: 1.1538 S2: 1.1535 S3: 1.1531 S4: 1.1522
EURAUD	R4: 1.5844 R3: 1.5822 R2: 1.5815 R1: 1.5808	PP: 1.5788	S1: 1.5794 S2: 1.5787 S3: 1.5780 S4: 1.5758
EURNZD	R4: 1.6999 R3: 1.6987 R2: 1.6983 R1: 1.6979	PP: 1.6968	S1: 1.6971 S2: 1.6967 S3: 1.6963 S4: 1.6951
EURCAD	R4: 1.5606 R3: 1.5588 R2: 1.5582 R1: 1.5576	PP: 1.5559	S1: 1.5564 S2: 1.5558 S3: 1.5552 S4: 1.5534
GBPJPY	R4: 145.59 R3: 145.45 R2: 145.40 R1: 145.36	PP: 145.42	S1: 145.26 S2: 145.22 S3: 145.17 S4: 145.04
CHFJPY	R4: 111.08 R3: 111.03 R2: 111.01 R1: 110.99	PP: 110.98	S1: 110.95 S2: 110.93 S3: 110.91 S4: 110.86
AUDJPY	R4: 81.30 R3: 81.18 R2: 81.14 R1: 81.10	PP: 81.15	S1: 81.02 S2: 80.98 S3: 80.94 S4: 80.82
NZDJPY	R4: 75.57 R3: 75.51 R2: 75.49 R1: 75.47	PP: 75.49	S1: 75.43 S2: 75.41 S3: 75.39 S4: 75.33
CADJPY	R4: 82.46 R3: 82.36 R2: 82.33 R1: 82.29	PP: 82.32	S1: 82.23 S2: 82.19 S3: 82.16 S4: 82.06
GBPCHF	R4: 1.3113 R3: 1.3104 R2: 1.3101 R1: 1.3098	PP: 1.3102	S1: 1.3092 S2: 1.3089 S3: 1.3086 S4: 1.3077
GBPAUD	R4: 1.7965 R3: 1.7948 R2: 1.7942 R1: 1.7936	PP: 1.7920	S1: 1.7924 S2: 1.7918 S3: 1.7912 S4: 1.7895
GBPNZD	R4: 1.9287 R3: 1.9274 R2: 1.9270 R1: 1.9266	PP: 1.9264	S1: 1.9258 S2: 1.9254 S3: 1.9250 S4: 1.9237
GBPCAD	R4: 1.7700 R3: 1.7684 R2: 1.7678 R1: 1.7673	PP: 1.7664	S1: 1.7662 S2: 1.7656 S3: 1.7651 S4: 1.7634
AUDCHF	R4: 0.7323 R3: 0.7314 R2: 0.7311 R1: 0.7308	PP: 0.7313	S1: 0.7302 S2: 0.7299 S3: 0.7296 S4: 0.7287
NZDCHF	R4: 0.6809 R3: 0.6804 R2: 0.6802 R1: 0.6801	PP: 0.6803	S1: 0.6797 S2: 0.6796 S3: 0.6794 S4: 0.6789
CADCHF	R4: 0.7428 R3: 0.7421 R2: 0.7418 R1: 0.7416	PP: 0.7420	S1: 0.7410 S2: 0.7408 S3: 0.7405 S4: 0.7398
AUDCAD	R4: 0.9869 R3: 0.9862 R2: 0.9859 R1: 0.9857	PP: 0.9857	S1: 0.9851 S2: 0.9849 S3: 0.9846 S4: 0.9839
NZDCAD	R4: 0.9185 R3: 0.9178 R2: 0.9176 R1: 0.9173	PP: 0.9170	S1: 0.9169 S2: 0.9166 S3: 0.9164 S4: 0.9157
AUDNZD	R4: 1.0762 R3: 1.0752 R2: 1.0749 R1: 1.0746	PP: 1.0748	S1: 1.0740 S2: 1.0737 S3: 1.0734 S4: 1.0724

Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 25 17:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1616	1.1637	1.1644	1.1651	1.1665	1.1672	1.1679	1.1700
USDJPY	109.76	109.87	109.91	109.95	110.03	110.07	110.11	110.22
GBPUSD	1.3223	1.3244	1.3251	1.3258	1.3272	1.3279	1.3286	1.3307
USDCHF	0.9846	0.9862	0.9867	0.9873	0.9883	0.9889	0.9894	0.9910
AUDUSD	0.7400	0.7420	0.7427	0.7433	0.7447	0.7453	0.7460	0.7480
NZDUSD	0.6874	0.6892	0.6898	0.6904	0.6916	0.6922	0.6928	0.6946
USDCAD	1.3194	1.3228	1.3239	1.3251	1.3273	1.3285	1.3296	1.3330
EURJPY	127.59	127.91	128.01	128.12	128.32	128.43	128.53	128.85
EURGBP	0.8759	0.8775	0.8780	0.8785	0.8795	0.8800	0.8805	0.8821
EURCHF	1.1485	1.1500	1.1505	1.1510	1.1520	1.1525	1.1530	1.1545
EURAUD	1.5611	1.5640	1.5649	1.5659	1.5677	1.5687	1.5696	1.5725
EURNZD	1.6808	1.6839	1.6849	1.6860	1.6880	1.6891	1.6901	1.6932
EURCAD	1.5376	1.5418	1.5432	1.5446	1.5474	1.5488	1.5502	1.5544
GBPJPY	145.22	145.55	145.66	145.77	145.99	146.10	146.21	146.54
CHFJPY	110.94	111.14	111.21	111.27	111.41	111.47	111.54	111.74
AUDJPY	81.32	81.57	81.66	81.74	81.92	82.00	82.09	82.34
NZDJPY	75.54	75.77	75.85	75.92	76.08	76.15	76.23	76.46
CADJPY	82.49	82.70	82.78	82.85	82.99	83.06	83.14	83.35
GBPCHF	1.3049	1.3075	1.3084	1.3092	1.3110	1.3118	1.3127	1.3153
GBPAUD	1.7730	1.7778	1.7795	1.7811	1.7843	1.7859	1.7876	1.7924
GBPNZD	1.9096	1.9146	1.9162	1.9179	1.9211	1.9228	1.9245	1.9294
GBPCAD	1.7490	1.7540	1.7557	1.7574	1.7608	1.7625	1.7642	1.7692
AUDCHF	0.7315	0.7332	0.7338	0.7343	0.7355	0.7360	0.7366	0.7383
NZDCHF	0.6798	0.6812	0.6817	0.6821	0.6831	0.6835	0.6840	0.6854
CADCHF	0.7412	0.7430	0.7436	0.7442	0.7454	0.7460	0.7466	0.7484
AUDCAD	0.9803	0.9837	0.9848	0.9860	0.9882	0.9894	0.9905	0.9939
NZDCAD	0.9111	0.9138	0.9147	0.9156	0.9174	0.9183	0.9192	0.9219
AUDNZD	1.0719	1.0743	1.0751	1.0759	1.0775	1.0783	1.0791	1.0815

D
EURUSD	R4: 1.1700 R3: 1.1679 R2: 1.1672 R1: 1.1665	PP: 1.1645	S1: 1.1651 S2: 1.1644 S3: 1.1637 S4: 1.1616
USDJPY	R4: 110.22 R3: 110.11 R2: 110.07 R1: 110.03	PP: 110.00	S1: 109.95 S2: 109.91 S3: 109.87 S4: 109.76
GBPUSD	R4: 1.3307 R3: 1.3286 R2: 1.3279 R1: 1.3272	PP: 1.3273	S1: 1.3258 S2: 1.3251 S3: 1.3244 S4: 1.3223
USDCHF	R4: 0.9910 R3: 0.9894 R2: 0.9889 R1: 0.9883	PP: 0.9894	S1: 0.9873 S2: 0.9867 S3: 0.9862 S4: 0.9846
AUDUSD	R4: 0.7480 R3: 0.7460 R2: 0.7453 R1: 0.7447	PP: 0.7419	S1: 0.7433 S2: 0.7427 S3: 0.7420 S4: 0.7400
NZDUSD	R4: 0.6946 R3: 0.6928 R2: 0.6922 R1: 0.6916	PP: 0.6896	S1: 0.6904 S2: 0.6898 S3: 0.6892 S4: 0.6874
USDCAD	R4: 1.3330 R3: 1.3296 R2: 1.3285 R1: 1.3273	PP: 1.3301	S1: 1.3251 S2: 1.3239 S3: 1.3228 S4: 1.3194
EURJPY	R4: 128.85 R3: 128.53 R2: 128.43 R1: 128.32	PP: 128.09	S1: 128.12 S2: 128.01 S3: 127.91 S4: 127.59
EURGBP	R4: 0.8821 R3: 0.8805 R2: 0.8800 R1: 0.8795	PP: 0.8783	S1: 0.8785 S2: 0.8780 S3: 0.8775 S4: 0.8759
EURCHF	R4: 1.1545 R3: 1.1530 R2: 1.1525 R1: 1.1520	PP: 1.1521	S1: 1.1510 S2: 1.1505 S3: 1.1500 S4: 1.1485
EURAUD	R4: 1.5725 R3: 1.5696 R2: 1.5687 R1: 1.5677	PP: 1.5692	S1: 1.5659 S2: 1.5649 S3: 1.5640 S4: 1.5611
EURNZD	R4: 1.6932 R3: 1.6901 R2: 1.6891 R1: 1.6880	PP: 1.6871	S1: 1.6860 S2: 1.6849 S3: 1.6839 S4: 1.6808
EURCAD	R4: 1.5544 R3: 1.5502 R2: 1.5488 R1: 1.5474	PP: 1.5493	S1: 1.5446 S2: 1.5432 S3: 1.5418 S4: 1.5376
GBPJPY	R4: 146.54 R3: 146.21 R2: 146.10 R1: 145.99	PP: 146.00	S1: 145.77 S2: 145.66 S3: 145.55 S4: 145.22
CHFJPY	R4: 111.74 R3: 111.54 R2: 111.47 R1: 111.41	PP: 111.17	S1: 111.27 S2: 111.21 S3: 111.14 S4: 110.94
AUDJPY	R4: 82.34 R3: 82.09 R2: 82.00 R1: 81.92	PP: 81.59	S1: 81.74 S2: 81.66 S3: 81.57 S4: 81.32
NZDJPY	R4: 76.46 R3: 76.23 R2: 76.15 R1: 76.08	PP: 75.83	S1: 75.92 S2: 75.85 S3: 75.77 S4: 75.54
CADJPY	R4: 83.35 R3: 83.14 R2: 83.06 R1: 82.99	PP: 82.75	S1: 82.85 S2: 82.78 S3: 82.70 S4: 82.49
GBPCHF	R4: 1.3153 R3: 1.3127 R2: 1.3118 R1: 1.3110	PP: 1.3121	S1: 1.3092 S2: 1.3084 S3: 1.3075 S4: 1.3049
GBPAUD	R4: 1.7924 R3: 1.7876 R2: 1.7859 R1: 1.7843	PP: 1.7867	S1: 1.7811 S2: 1.7795 S3: 1.7778 S4: 1.7730
GBPNZD	R4: 1.9294 R3: 1.9245 R2: 1.9228 R1: 1.9211	PP: 1.9222	S1: 1.9179 S2: 1.9162 S3: 1.9146 S4: 1.9096
GBPCAD	R4: 1.7692 R3: 1.7642 R2: 1.7625 R1: 1.7608	PP: 1.7651	S1: 1.7574 S2: 1.7557 S3: 1.7540 S4: 1.7490
AUDCHF	R4: 0.7383 R3: 0.7366 R2: 0.7360 R1: 0.7355	PP: 0.7340	S1: 0.7343 S2: 0.7338 S3: 0.7332 S4: 0.7315
NZDCHF	R4: 0.6854 R3: 0.6840 R2: 0.6835 R1: 0.6831	PP: 0.6822	S1: 0.6821 S2: 0.6817 S3: 0.6812 S4: 0.6798
CADCHF	R4: 0.7484 R3: 0.7466 R2: 0.7460 R1: 0.7454	PP: 0.7437	S1: 0.7442 S2: 0.7436 S3: 0.7430 S4: 0.7412
AUDCAD	R4: 0.9939 R3: 0.9905 R2: 0.9894 R1: 0.9882	PP: 0.9872	S1: 0.9860 S2: 0.9848 S3: 0.9837 S4: 0.9803
NZDCAD	R4: 0.9219 R3: 0.9192 R2: 0.9183 R1: 0.9174	PP: 0.9174	S1: 0.9156 S2: 0.9147 S3: 0.9138 S4: 0.9111
AUDNZD	R4: 1.0815 R3: 1.0791 R2: 1.0783 R1: 1.0775	PP: 1.0757	S1: 1.0759 S2: 1.0751 S3: 1.0743 S4: 1.0719

Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 22 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1566	1.1612	1.1627	1.1643	1.1673	1.1689	1.1704	1.1750
USDJPY	109.32	109.65	109.77	109.88	110.10	110.21	110.33	110.66
GBPUSD	1.3148	1.3206	1.3226	1.3245	1.3285	1.3304	1.3324	1.3382
USDCHF	0.9813	0.9846	0.9856	0.9867	0.9889	0.9900	0.9910	0.9943
AUDUSD	0.7378	0.7409	0.7419	0.7430	0.7450	0.7461	0.7471	0.7502
NZDUSD	0.6837	0.6874	0.6886	0.6898	0.6922	0.6934	0.6946	0.6983
USDCAD	1.3136	1.3199	1.3220	1.3241	1.3283	1.3304	1.3325	1.3388
EURJPY	127.13	127.68	127.86	128.04	128.40	128.58	128.76	129.31
EURGBP	0.8745	0.8768	0.8775	0.8783	0.8797	0.8805	0.8812	0.8835
EURCHF	1.1450	1.1483	1.1493	1.1504	1.1526	1.1537	1.1547	1.1580
EURAUD	1.5551	1.5610	1.5629	1.5649	1.5687	1.5707	1.5726	1.5785
EURNZD	1.6730	1.6800	1.6823	1.6847	1.6893	1.6917	1.6940	1.7010
EURCAD	1.5273	1.5367	1.5398	1.5429	1.5491	1.5522	1.5554	1.5647
GBPJPY	144.39	145.14	145.38	145.63	146.13	146.38	146.62	147.37
CHFJPY	110.61	110.97	111.10	111.22	111.46	111.58	111.71	112.07
AUDJPY	80.82	81.32	81.49	81.66	82.00	82.17	82.34	82.84
NZDJPY	75.14	75.57	75.71	75.86	76.14	76.29	76.43	76.86
CADJPY	81.94	82.43	82.59	82.76	83.08	83.25	83.41	83.90
GBPCHF	1.2997	1.3049	1.3066	1.3084	1.3118	1.3136	1.3153	1.3205
GBPAUD	1.7700	1.7763	1.7785	1.7806	1.7848	1.7869	1.7891	1.7954
GBPNZD	1.9033	1.9114	1.9141	1.9168	1.9222	1.9249	1.9276	1.9357
GBPCAD	1.7399	1.7495	1.7527	1.7559	1.7623	1.7655	1.7687	1.7784
AUDCHF	0.7273	0.7311	0.7324	0.7336	0.7362	0.7374	0.7387	0.7425
NZDCHF	0.6750	0.6788	0.6801	0.6813	0.6839	0.6851	0.6864	0.6902
CADCHF	0.7348	0.7398	0.7415	0.7431	0.7465	0.7481	0.7498	0.7548
AUDCAD	0.9763	0.9817	0.9835	0.9853	0.9889	0.9907	0.9925	0.9979
NZDCAD	0.9090	0.9127	0.9140	0.9152	0.9178	0.9190	0.9203	0.9240
AUDNZD	1.0691	1.0729	1.0742	1.0754	1.0780	1.0792	1.0805	1.0843

W
EURUSD	R4: 1.1750 R3: 1.1704 R2: 1.1689 R1: 1.1673	PP: 1.1615	S1: 1.1643 S2: 1.1627 S3: 1.1612 S4: 1.1566
USDJPY	R4: 110.66 R3: 110.33 R2: 110.21 R1: 110.10	PP: 110.10	S1: 109.88 S2: 109.77 S3: 109.65 S4: 109.32
GBPUSD	R4: 1.3382 R3: 1.3324 R2: 1.3304 R1: 1.3285	PP: 1.3227	S1: 1.3245 S2: 1.3226 S3: 1.3206 S4: 1.3148
USDCHF	R4: 0.9943 R3: 0.9910 R2: 0.9900 R1: 0.9889	PP: 0.9913	S1: 0.9867 S2: 0.9856 S3: 0.9846 S4: 0.9813
AUDUSD	R4: 0.7502 R3: 0.7471 R2: 0.7461 R1: 0.7450	PP: 0.7414	S1: 0.7430 S2: 0.7419 S3: 0.7409 S4: 0.7378
NZDUSD	R4: 0.6983 R3: 0.6946 R2: 0.6934 R1: 0.6922	PP: 0.6897	S1: 0.6898 S2: 0.6886 S3: 0.6874 S4: 0.6837
USDCAD	R4: 1.3388 R3: 1.3325 R2: 1.3304 R1: 1.3283	PP: 1.3266	S1: 1.3241 S2: 1.3220 S3: 1.3199 S4: 1.3136
EURJPY	R4: 129.31 R3: 128.76 R2: 128.58 R1: 128.40	PP: 127.83	S1: 128.04 S2: 127.86 S3: 127.68 S4: 127.13
EURGBP	R4: 0.8835 R3: 0.8812 R2: 0.8805 R1: 0.8797	PP: 0.8774	S1: 0.8783 S2: 0.8775 S3: 0.8768 S4: 0.8745
EURCHF	R4: 1.1580 R3: 1.1547 R2: 1.1537 R1: 1.1526	PP: 1.1531	S1: 1.1504 S2: 1.1493 S3: 1.1483 S4: 1.1450
EURAUD	R4: 1.5785 R3: 1.5726 R2: 1.5707 R1: 1.5687	PP: 1.5655	S1: 1.5649 S2: 1.5629 S3: 1.5610 S4: 1.5551
EURNZD	R4: 1.7010 R3: 1.6940 R2: 1.6917 R1: 1.6893	PP: 1.6825	S1: 1.6847 S2: 1.6823 S3: 1.6800 S4: 1.6730
EURCAD	R4: 1.5647 R3: 1.5554 R2: 1.5522 R1: 1.5491	PP: 1.5431	S1: 1.5429 S2: 1.5398 S3: 1.5367 S4: 1.5273
GBPJPY	R4: 147.37 R3: 146.62 R2: 146.38 R1: 146.13	PP: 145.78	S1: 145.63 S2: 145.38 S3: 145.14 S4: 144.39
CHFJPY	R4: 112.07 R3: 111.71 R2: 111.58 R1: 111.46	PP: 110.97	S1: 111.22 S2: 111.10 S3: 110.97 S4: 110.61
AUDJPY	R4: 82.84 R3: 82.34 R2: 82.17 R1: 82.00	PP: 81.64	S1: 81.66 S2: 81.49 S3: 81.32 S4: 80.82
NZDJPY	R4: 76.86 R3: 76.43 R2: 76.29 R1: 76.14	PP: 76.07	S1: 75.86 S2: 75.71 S3: 75.57 S4: 75.14
CADJPY	R4: 83.90 R3: 83.41 R2: 83.25 R1: 83.08	PP: 83.08	S1: 82.76 S2: 82.59 S3: 82.43 S4: 81.94
GBPCHF	R4: 1.3205 R3: 1.3153 R2: 1.3136 R1: 1.3118	PP: 1.3139	S1: 1.3084 S2: 1.3066 S3: 1.3049 S4: 1.2997
GBPAUD	R4: 1.7954 R3: 1.7891 R2: 1.7869 R1: 1.7848	PP: 1.7853	S1: 1.7806 S2: 1.7785 S3: 1.7763 S4: 1.7700
GBPNZD	R4: 1.9357 R3: 1.9276 R2: 1.9249 R1: 1.9222	PP: 1.9184	S1: 1.9168 S2: 1.9141 S3: 1.9114 S4: 1.9033
GBPCAD	R4: 1.7784 R3: 1.7687 R2: 1.7655 R1: 1.7623	PP: 1.7596	S1: 1.7559 S2: 1.7527 S3: 1.7495 S4: 1.7399
AUDCHF	R4: 0.7425 R3: 0.7387 R2: 0.7374 R1: 0.7362	PP: 0.7366	S1: 0.7336 S2: 0.7324 S3: 0.7311 S4: 0.7273
NZDCHF	R4: 0.6902 R3: 0.6864 R2: 0.6851 R1: 0.6839	PP: 0.6851	S1: 0.6813 S2: 0.6801 S3: 0.6788 S4: 0.6750
CADCHF	R4: 0.7548 R3: 0.7498 R2: 0.7481 R1: 0.7465	PP: 0.7475	S1: 0.7431 S2: 0.7415 S3: 0.7398 S4: 0.7348
AUDCAD	R4: 0.9979 R3: 0.9925 R2: 0.9907 R1: 0.9889	PP: 0.9848	S1: 0.9853 S2: 0.9835 S3: 0.9817 S4: 0.9763
NZDCAD	R4: 0.9240 R3: 0.9203 R2: 0.9190 R1: 0.9178	PP: 0.9161	S1: 0.9152 S2: 0.9140 S3: 0.9127 S4: 0.9090
AUDNZD	R4: 1.0843 R3: 1.0805 R2: 1.0792 R1: 1.0780	PP: 1.0740	S1: 1.0754 S2: 1.0742 S3: 1.0729 S4: 1.0691

Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 22 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1378	1.1535	1.1588	1.1640	1.1746	1.1798	1.1851	1.2008
USDJPY	107.00	107.91	108.21	108.51	109.11	109.41	109.71	110.62
GBPUSD	1.2982	1.3138	1.3190	1.3242	1.3346	1.3398	1.3450	1.3606
USDCHF	0.9732	0.9796	0.9817	0.9838	0.9880	0.9901	0.9922	0.9986
AUDUSD	0.7461	0.7515	0.7532	0.7550	0.7586	0.7604	0.7621	0.7675
NZDUSD	0.6887	0.6943	0.6962	0.6980	0.7018	0.7036	0.7055	0.7111
USDCAD	1.2778	1.2867	1.2897	1.2926	1.2986	1.3015	1.3045	1.3134
EURJPY	123.09	125.16	125.85	126.54	127.92	128.61	129.30	131.37
EURGBP	0.8718	0.8758	0.8771	0.8784	0.8810	0.8823	0.8836	0.8876
EURCHF	1.1187	1.1357	1.1414	1.1470	1.1584	1.1640	1.1697	1.1867
EURAUD	1.5048	1.5249	1.5316	1.5383	1.5517	1.5584	1.5651	1.5852
EURNZD	1.6326	1.6516	1.6579	1.6642	1.6768	1.6831	1.6894	1.7084
EURCAD	1.4823	1.4986	1.5040	1.5095	1.5203	1.5258	1.5312	1.5475
GBPJPY	140.56	142.60	143.29	143.97	145.33	146.01	146.70	148.74
CHFJPY	108.49	109.43	109.74	110.06	110.68	111.00	111.31	112.25
AUDJPY	80.44	81.40	81.71	82.03	82.67	82.99	83.30	84.26
NZDJPY	74.55	75.36	75.63	75.90	76.44	76.71	76.98	77.79
CADJPY	81.70	82.84	83.22	83.60	84.36	84.74	85.12	86.26
GBPCHF	1.2778	1.2942	1.2997	1.3051	1.3161	1.3215	1.3270	1.3434
GBPAUD	1.7137	1.7351	1.7422	1.7494	1.7636	1.7708	1.7779	1.7993
GBPNZD	1.8562	1.8776	1.8847	1.8919	1.9061	1.9133	1.9204	1.9418
GBPCAD	1.6880	1.7052	1.7109	1.7166	1.7280	1.7337	1.7394	1.7566
AUDCHF	0.7356	0.7408	0.7425	0.7443	0.7477	0.7495	0.7512	0.7564
NZDCHF	0.6764	0.6832	0.6855	0.6877	0.6923	0.6945	0.6968	0.7036
CADCHF	0.7444	0.7527	0.7555	0.7582	0.7638	0.7665	0.7693	0.7776
AUDCAD	0.9645	0.9724	0.9750	0.9777	0.9829	0.9856	0.9882	0.9961
NZDCAD	0.8892	0.8981	0.9010	0.9040	0.9098	0.9128	0.9157	0.9246
AUDNZD	1.0642	1.0727	1.0755	1.0783	1.0839	1.0867	1.0895	1.0980

M
EURUSD	R4: 1.2008 R3: 1.1851 R2: 1.1798 R1: 1.1746	PP: 1.1762	S1: 1.1640 S2: 1.1588 S3: 1.1535 S4: 1.1378
USDJPY	R4: 110.62 R3: 109.71 R2: 109.41 R1: 109.11	PP: 109.44	S1: 108.51 S2: 108.21 S3: 107.91 S4: 107.00
GBPUSD	R4: 1.3606 R3: 1.3450 R2: 1.3398 R1: 1.3346	PP: 1.3424	S1: 1.3242 S2: 1.3190 S3: 1.3138 S4: 1.2982
USDCHF	R4: 0.9986 R3: 0.9922 R2: 0.9901 R1: 0.9880	PP: 0.9914	S1: 0.9838 S2: 0.9817 S3: 0.9796 S4: 0.9732
AUDUSD	R4: 0.7675 R3: 0.7621 R2: 0.7604 R1: 0.7586	PP: 0.7529	S1: 0.7550 S2: 0.7532 S3: 0.7515 S4: 0.7461
NZDUSD	R4: 0.7111 R3: 0.7055 R2: 0.7036 R1: 0.7018	PP: 0.6967	S1: 0.6980 S2: 0.6962 S3: 0.6943 S4: 0.6887
USDCAD	R4: 1.3134 R3: 1.3045 R2: 1.3015 R1: 1.2986	PP: 1.2910	S1: 1.2926 S2: 1.2897 S3: 1.2867 S4: 1.2778
EURJPY	R4: 131.37 R3: 129.30 R2: 128.61 R1: 127.92	PP: 127.99	S1: 126.54 S2: 125.85 S3: 125.16 S4: 123.09
EURGBP	R4: 0.8876 R3: 0.8836 R2: 0.8823 R1: 0.8810	PP: 0.8779	S1: 0.8784 S2: 0.8771 S3: 0.8758 S4: 0.8718
EURCHF	R4: 1.1867 R3: 1.1697 R2: 1.1640 R1: 1.1584	PP: 1.1627	S1: 1.1470 S2: 1.1414 S3: 1.1357 S4: 1.1187
EURAUD	R4: 1.5852 R3: 1.5651 R2: 1.5584 R1: 1.5517	PP: 1.5604	S1: 1.5383 S2: 1.5316 S3: 1.5249 S4: 1.5048
EURNZD	R4: 1.7084 R3: 1.6894 R2: 1.6831 R1: 1.6768	PP: 1.6870	S1: 1.6642 S2: 1.6579 S3: 1.6516 S4: 1.6326
EURCAD	R4: 1.5475 R3: 1.5312 R2: 1.5258 R1: 1.5203	PP: 1.5192	S1: 1.5095 S2: 1.5040 S3: 1.4986 S4: 1.4823
GBPJPY	R4: 148.74 R3: 146.70 R2: 146.01 R1: 145.33	PP: 146.16	S1: 143.97 S2: 143.29 S3: 142.60 S4: 140.56
CHFJPY	R4: 112.25 R3: 111.31 R2: 111.00 R1: 110.68	PP: 110.26	S1: 110.06 S2: 109.74 S3: 109.43 S4: 108.49
AUDJPY	R4: 84.26 R3: 83.30 R2: 82.99 R1: 82.67	PP: 82.63	S1: 82.03 S2: 81.71 S3: 81.40 S4: 80.44
NZDJPY	R4: 77.79 R3: 76.98 R2: 76.71 R1: 76.44	PP: 76.08	S1: 75.90 S2: 75.63 S3: 75.36 S4: 74.55
CADJPY	R4: 86.26 R3: 85.12 R2: 84.74 R1: 84.36	PP: 84.70	S1: 83.60 S2: 83.22 S3: 82.84 S4: 81.70
GBPCHF	R4: 1.3434 R3: 1.3270 R2: 1.3215 R1: 1.3161	PP: 1.3269	S1: 1.3051 S2: 1.2997 S3: 1.2942 S4: 1.2778
GBPAUD	R4: 1.7993 R3: 1.7779 R2: 1.7708 R1: 1.7636	PP: 1.7791	S1: 1.7494 S2: 1.7422 S3: 1.7351 S4: 1.7137
GBPNZD	R4: 1.9418 R3: 1.9204 R2: 1.9133 R1: 1.9061	PP: 1.9206	S1: 1.8919 S2: 1.8847 S3: 1.8776 S4: 1.8562
GBPCAD	R4: 1.7566 R3: 1.7394 R2: 1.7337 R1: 1.7280	PP: 1.7317	S1: 1.7166 S2: 1.7109 S3: 1.7052 S4: 1.6880
AUDCHF	R4: 0.7564 R3: 0.7512 R2: 0.7495 R1: 0.7477	PP: 0.7480	S1: 0.7443 S2: 0.7425 S3: 0.7408 S4: 0.7356
NZDCHF	R4: 0.7036 R3: 0.6968 R2: 0.6945 R1: 0.6923	PP: 0.6914	S1: 0.6877 S2: 0.6855 S3: 0.6832 S4: 0.6764
CADCHF	R4: 0.7776 R3: 0.7693 R2: 0.7665 R1: 0.7638	PP: 0.7681	S1: 0.7582 S2: 0.7555 S3: 0.7527 S4: 0.7444
AUDCAD	R4: 0.9961 R3: 0.9882 R2: 0.9856 R1: 0.9829	PP: 0.9732	S1: 0.9777 S2: 0.9750 S3: 0.9724 S4: 0.9645
NZDCAD	R4: 0.9246 R3: 0.9157 R2: 0.9128 R1: 0.9098	PP: 0.8988	S1: 0.9040 S2: 0.9010 S3: 0.8981 S4: 0.8892
AUDNZD	R4: 1.0980 R3: 1.0895 R2: 1.0867 R1: 1.0839	PP: 1.0810	S1: 1.0783 S2: 1.0755 S3: 1.0727 S4: 1.0642

Last Updated: Jun 25 19:40 GMT
Based on Bar of May 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1697	1.1715	1.1697	1.1704
USDJPY	109.49	109.53	109.37	109.44
GBPUSD	1.3273	1.3288	1.3272	1.3279
USDCHF	0.9866	0.9868	0.9855	0.9858
AUDUSD	0.7403	0.7409	0.7402	0.7405
NZDUSD	0.6892	0.6903	0.6891	0.6899
USDCAD	1.3300	1.3314	1.3291	1.3308
EURJPY	128.07	128.22	128.03	128.09
EURGBP	0.8813	0.8819	0.8810	0.8814
EURCHF	1.1541	1.1548	1.1535	1.1538
EURAUD	1.5798	1.5815	1.5796	1.5806
EURNZD	1.6971	1.6978	1.6961	1.6964
EURCAD	1.5557	1.5580	1.5554	1.5575
GBPJPY	145.31	145.50	145.25	145.33
CHFJPY	110.97	111.09	110.94	111.02
AUDJPY	81.05	81.14	80.96	81.05
NZDJPY	75.45	75.56	75.44	75.51
CADJPY	82.32	82.38	82.22	82.24
GBPCHF	1.3096	1.3104	1.3088	1.3090
GBPAUD	1.7928	1.7942	1.7921	1.7933
GBPNZD	1.9257	1.9268	1.9245	1.9246
GBPCAD	1.7654	1.7675	1.7649	1.7670
AUDCHF	0.7304	0.7307	0.7296	0.7300
NZDCHF	0.6801	0.6805	0.6796	0.6801
CADCHF	0.7419	0.7420	0.7407	0.7408
AUDCAD	0.9849	0.9856	0.9845	0.9856
NZDCAD	0.9168	0.9184	0.9165	0.9182
AUDNZD	1.0741	1.0743	1.0730	1.0734

H
EURUSD	O: 1.1697 H: 1.1715 L: 1.1697 C: 1.1704
USDJPY	O: 109.49 H: 109.53 L: 109.37 C: 109.44
GBPUSD	O: 1.3273 H: 1.3288 L: 1.3272 C: 1.3279
USDCHF	O: 0.9866 H: 0.9868 L: 0.9855 C: 0.9858
AUDUSD	O: 0.7403 H: 0.7409 L: 0.7402 C: 0.7405
NZDUSD	O: 0.6892 H: 0.6903 L: 0.6891 C: 0.6899
USDCAD	O: 1.3300 H: 1.3314 L: 1.3291 C: 1.3308
EURJPY	O: 128.07 H: 128.22 L: 128.03 C: 128.09
EURGBP	O: 0.8813 H: 0.8819 L: 0.8810 C: 0.8814
EURCHF	O: 1.1541 H: 1.1548 L: 1.1535 C: 1.1538
EURAUD	O: 1.5798 H: 1.5815 L: 1.5796 C: 1.5806
EURNZD	O: 1.6971 H: 1.6978 L: 1.6961 C: 1.6964
EURCAD	O: 1.5557 H: 1.5580 L: 1.5554 C: 1.5575
GBPJPY	O: 145.31 H: 145.50 L: 145.25 C: 145.33
CHFJPY	O: 110.97 H: 111.09 L: 110.94 C: 111.02
AUDJPY	O: 81.05 H: 81.14 L: 80.96 C: 81.05
NZDJPY	O: 75.45 H: 75.56 L: 75.44 C: 75.51
CADJPY	O: 82.32 H: 82.38 L: 82.22 C: 82.24
GBPCHF	O: 1.3096 H: 1.3104 L: 1.3088 C: 1.3090
GBPAUD	O: 1.7928 H: 1.7942 L: 1.7921 C: 1.7933
GBPNZD	O: 1.9257 H: 1.9268 L: 1.9245 C: 1.9246
GBPCAD	O: 1.7654 H: 1.7675 L: 1.7649 C: 1.7670
AUDCHF	O: 0.7304 H: 0.7307 L: 0.7296 C: 0.7300
NZDCHF	O: 0.6801 H: 0.6805 L: 0.6796 C: 0.6801
CADCHF	O: 0.7419 H: 0.7420 L: 0.7407 C: 0.7408
AUDCAD	O: 0.9849 H: 0.9856 L: 0.9845 C: 0.9856
NZDCAD	O: 0.9168 H: 0.9184 L: 0.9165 C: 0.9182
AUDNZD	O: 1.0741 H: 1.0743 L: 1.0730 C: 1.0734

Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 25 19:00 GMT

4H	O	H	L	C
EURUSD	1.1682	1.1703	1.1671	1.1691
USDJPY	109.67	109.69	109.47	109.55
GBPUSD	1.3273	1.3289	1.3256	1.3266
USDCHF	0.9876	0.9888	0.9868	0.9871
AUDUSD	0.7418	0.7423	0.7396	0.7399
NZDUSD	0.6895	0.6896	0.6885	0.6888
USDCAD	1.3292	1.3330	1.3282	1.3317
EURJPY	128.10	128.28	127.84	128.08
EURGBP	0.8801	0.8818	0.8795	0.8814
EURCHF	1.1537	1.1559	1.1524	1.1541
EURAUD	1.5748	1.5821	1.5743	1.5801
EURNZD	1.6943	1.6987	1.6943	1.6975
EURCAD	1.5528	1.5587	1.5521	1.5570
GBPJPY	145.56	145.72	145.22	145.31
CHFJPY	111.03	111.08	110.88	110.97
AUDJPY	81.34	81.41	80.97	81.06
NZDJPY	75.61	75.62	75.40	75.45
CADJPY	82.50	82.54	82.17	82.26
GBPCHF	1.3108	1.3122	1.3090	1.3095
GBPAUD	1.7894	1.7947	1.7883	1.7930
GBPNZD	1.9252	1.9287	1.9242	1.9262
GBPCAD	1.7642	1.7692	1.7632	1.7667
AUDCHF	0.7326	0.7334	0.7301	0.7305
NZDCHF	0.6809	0.6814	0.6796	0.6799
CADCHF	0.7430	0.7437	0.7409	0.7413
AUDCAD	0.9861	0.9872	0.9844	0.9854
NZDCAD	0.9166	0.9182	0.9157	0.9171
AUDNZD	1.0758	1.0768	1.0734	1.0743

4H
EURUSD	O: 1.1682 H: 1.1703 L: 1.1671 C: 1.1691
USDJPY	O: 109.67 H: 109.69 L: 109.47 C: 109.55
GBPUSD	O: 1.3273 H: 1.3289 L: 1.3256 C: 1.3266
USDCHF	O: 0.9876 H: 0.9888 L: 0.9868 C: 0.9871
AUDUSD	O: 0.7418 H: 0.7423 L: 0.7396 C: 0.7399
NZDUSD	O: 0.6895 H: 0.6896 L: 0.6885 C: 0.6888
USDCAD	O: 1.3292 H: 1.3330 L: 1.3282 C: 1.3317
EURJPY	O: 128.10 H: 128.28 L: 127.84 C: 128.08
EURGBP	O: 0.8801 H: 0.8818 L: 0.8795 C: 0.8814
EURCHF	O: 1.1537 H: 1.1559 L: 1.1524 C: 1.1541
EURAUD	O: 1.5748 H: 1.5821 L: 1.5743 C: 1.5801
EURNZD	O: 1.6943 H: 1.6987 L: 1.6943 C: 1.6975
EURCAD	O: 1.5528 H: 1.5587 L: 1.5521 C: 1.5570
GBPJPY	O: 145.56 H: 145.72 L: 145.22 C: 145.31
CHFJPY	O: 111.03 H: 111.08 L: 110.88 C: 110.97
AUDJPY	O: 81.34 H: 81.41 L: 80.97 C: 81.06
NZDJPY	O: 75.61 H: 75.62 L: 75.40 C: 75.45
CADJPY	O: 82.50 H: 82.54 L: 82.17 C: 82.26
GBPCHF	O: 1.3108 H: 1.3122 L: 1.3090 C: 1.3095
GBPAUD	O: 1.7894 H: 1.7947 L: 1.7883 C: 1.7930
GBPNZD	O: 1.9252 H: 1.9287 L: 1.9242 C: 1.9262
GBPCAD	O: 1.7642 H: 1.7692 L: 1.7632 C: 1.7667
AUDCHF	O: 0.7326 H: 0.7334 L: 0.7301 C: 0.7305
NZDCHF	O: 0.6809 H: 0.6814 L: 0.6796 C: 0.6799
CADCHF	O: 0.7430 H: 0.7437 L: 0.7409 C: 0.7413
AUDCAD	O: 0.9861 H: 0.9872 L: 0.9844 C: 0.9854
NZDCAD	O: 0.9166 H: 0.9182 L: 0.9157 C: 0.9171
AUDNZD	O: 1.0758 H: 1.0768 L: 1.0734 C: 1.0743

Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 25 17:00 GMT

D	O	H	L	C
EURUSD	1.1604	1.1677	1.1601	1.1658
USDJPY	110.00	110.22	109.80	109.99
GBPUSD	1.3241	1.3315	1.3238	1.3265
USDCHF	0.9920	0.9931	0.9872	0.9878
AUDUSD	0.7378	0.7445	0.7372	0.7440
NZDUSD	0.6868	0.6921	0.6856	0.6910
USDCAD	1.3316	1.3382	1.3259	1.3262
EURJPY	127.65	128.60	127.46	128.22
EURGBP	0.8764	0.8807	0.8751	0.8790
EURCHF	1.1509	1.1551	1.1496	1.1515
EURAUD	1.5727	1.5755	1.5652	1.5668
EURNZD	1.6899	1.6927	1.6815	1.6870
EURCAD	1.5450	1.5586	1.5433	1.5460
GBPJPY	145.60	146.66	145.46	145.88
CHFJPY	110.89	111.45	110.73	111.34
AUDJPY	81.19	81.94	81.01	81.83
NZDJPY	75.53	76.16	75.33	76.00
CADJPY	82.62	83.06	82.27	82.92
GBPCHF	1.3134	1.3179	1.3084	1.3101
GBPAUD	1.7944	1.7976	1.7799	1.7827
GBPNZD	1.9279	1.9326	1.9146	1.9195
GBPCAD	1.7626	1.7773	1.7589	1.7591
AUDCHF	0.7319	0.7367	0.7305	0.7349
NZDCHF	0.6809	0.6845	0.6794	0.6826
CADCHF	0.7450	0.7464	0.7398	0.7448
AUDCAD	0.9826	0.9934	0.9811	0.9871
NZDCAD	0.9147	0.9228	0.9130	0.9165
AUDNZD	1.0749	1.0796	1.0709	1.0767

D
EURUSD	O: 1.1604 H: 1.1677 L: 1.1601 C: 1.1658
USDJPY	O: 110.00 H: 110.22 L: 109.80 C: 109.99
GBPUSD	O: 1.3241 H: 1.3315 L: 1.3238 C: 1.3265
USDCHF	O: 0.9920 H: 0.9931 L: 0.9872 C: 0.9878
AUDUSD	O: 0.7378 H: 0.7445 L: 0.7372 C: 0.7440
NZDUSD	O: 0.6868 H: 0.6921 L: 0.6856 C: 0.6910
USDCAD	O: 1.3316 H: 1.3382 L: 1.3259 C: 1.3262
EURJPY	O: 127.65 H: 128.60 L: 127.46 C: 128.22
EURGBP	O: 0.8764 H: 0.8807 L: 0.8751 C: 0.8790
EURCHF	O: 1.1509 H: 1.1551 L: 1.1496 C: 1.1515
EURAUD	O: 1.5727 H: 1.5755 L: 1.5652 C: 1.5668
EURNZD	O: 1.6899 H: 1.6927 L: 1.6815 C: 1.6870
EURCAD	O: 1.5450 H: 1.5586 L: 1.5433 C: 1.5460
GBPJPY	O: 145.60 H: 146.66 L: 145.46 C: 145.88
CHFJPY	O: 110.89 H: 111.45 L: 110.73 C: 111.34
AUDJPY	O: 81.19 H: 81.94 L: 81.01 C: 81.83
NZDJPY	O: 75.53 H: 76.16 L: 75.33 C: 76.00
CADJPY	O: 82.62 H: 83.06 L: 82.27 C: 82.92
GBPCHF	O: 1.3134 H: 1.3179 L: 1.3084 C: 1.3101
GBPAUD	O: 1.7944 H: 1.7976 L: 1.7799 C: 1.7827
GBPNZD	O: 1.9279 H: 1.9326 L: 1.9146 C: 1.9195
GBPCAD	O: 1.7626 H: 1.7773 L: 1.7589 C: 1.7591
AUDCHF	O: 0.7319 H: 0.7367 L: 0.7305 C: 0.7349
NZDCHF	O: 0.6809 H: 0.6845 L: 0.6794 C: 0.6826
CADCHF	O: 0.7450 H: 0.7464 L: 0.7398 C: 0.7448
AUDCAD	O: 0.9826 H: 0.9934 L: 0.9811 C: 0.9871
NZDCAD	O: 0.9147 H: 0.9228 L: 0.9130 C: 0.9165
AUDNZD	O: 1.0749 H: 1.0796 L: 1.0709 C: 1.0767

Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 22 20:59 GMT

W	O	H	L	C
EURUSD	1.1586	1.1677	1.1509	1.1658
USDJPY	110.67	110.77	109.55	109.99
GBPUSD	1.3266	1.3315	1.3102	1.3265
USDCHF	0.9962	0.9990	0.9872	0.9878
AUDUSD	0.7444	0.7458	0.7345	0.7440
NZDUSD	0.6936	0.6957	0.6825	0.6910
USDCAD	1.3187	1.3382	1.3153	1.3262
EURJPY	128.23	128.62	126.64	128.22
EURGBP	0.8738	0.8807	0.8726	0.8790
EURCHF	1.1542	1.1598	1.1480	1.1515
EURAUD	1.5563	1.5755	1.5543	1.5668
EURNZD	1.6707	1.6930	1.6675	1.6870
EURCAD	1.5279	1.5586	1.5246	1.5460
GBPJPY	146.82	147.08	144.38	145.88
CHFJPY	111.10	111.45	110.12	111.34
AUDJPY	82.39	82.46	80.62	81.83
NZDJPY	76.78	76.89	75.33	76.00
CADJPY	83.93	84.05	82.27	82.92
GBPCHF	1.3216	1.3252	1.3063	1.3101
GBPAUD	1.7823	1.7982	1.7751	1.7827
GBPNZD	1.9125	1.9326	1.9031	1.9195
GBPCAD	1.7494	1.7773	1.7423	1.7591
AUDCHF	0.7417	0.7443	0.7305	0.7349
NZDCHF	0.6910	0.6933	0.6794	0.6826
CADCHF	0.7555	0.7579	0.7398	0.7448
AUDCAD	0.9816	0.9934	0.9738	0.9871
NZDCAD	0.9146	0.9228	0.9091	0.9165
AUDNZD	1.0733	1.0796	1.0657	1.0767

W
EURUSD	O: 1.1586 H: 1.1677 L: 1.1509 C: 1.1658
USDJPY	O: 110.67 H: 110.77 L: 109.55 C: 109.99
GBPUSD	O: 1.3266 H: 1.3315 L: 1.3102 C: 1.3265
USDCHF	O: 0.9962 H: 0.9990 L: 0.9872 C: 0.9878
AUDUSD	O: 0.7444 H: 0.7458 L: 0.7345 C: 0.7440
NZDUSD	O: 0.6936 H: 0.6957 L: 0.6825 C: 0.6910
USDCAD	O: 1.3187 H: 1.3382 L: 1.3153 C: 1.3262
EURJPY	O: 128.23 H: 128.62 L: 126.64 C: 128.22
EURGBP	O: 0.8738 H: 0.8807 L: 0.8726 C: 0.8790
EURCHF	O: 1.1542 H: 1.1598 L: 1.1480 C: 1.1515
EURAUD	O: 1.5563 H: 1.5755 L: 1.5543 C: 1.5668
EURNZD	O: 1.6707 H: 1.6930 L: 1.6675 C: 1.6870
EURCAD	O: 1.5279 H: 1.5586 L: 1.5246 C: 1.5460
GBPJPY	O: 146.82 H: 147.08 L: 144.38 C: 145.88
CHFJPY	O: 111.10 H: 111.45 L: 110.12 C: 111.34
AUDJPY	O: 82.39 H: 82.46 L: 80.62 C: 81.83
NZDJPY	O: 76.78 H: 76.89 L: 75.33 C: 76.00
CADJPY	O: 83.93 H: 84.05 L: 82.27 C: 82.92
GBPCHF	O: 1.3216 H: 1.3252 L: 1.3063 C: 1.3101
GBPAUD	O: 1.7823 H: 1.7982 L: 1.7751 C: 1.7827
GBPNZD	O: 1.9125 H: 1.9326 L: 1.9031 C: 1.9195
GBPCAD	O: 1.7494 H: 1.7773 L: 1.7423 C: 1.7591
AUDCHF	O: 0.7417 H: 0.7443 L: 0.7305 C: 0.7349
NZDCHF	O: 0.6910 H: 0.6933 L: 0.6794 C: 0.6826
CADCHF	O: 0.7555 H: 0.7579 L: 0.7398 C: 0.7448
AUDCAD	O: 0.9816 H: 0.9934 L: 0.9738 C: 0.9871
NZDCAD	O: 0.9146 H: 0.9228 L: 0.9091 C: 0.9165
AUDNZD	O: 1.0733 H: 1.0796 L: 1.0657 C: 1.0767

Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 22 20:59 GMT

M	O	H	L	C
EURUSD	1.2074	1.2083	1.1510	1.1693
USDJPY	109.28	111.40	108.11	108.81
GBPUSD	1.3758	1.3773	1.3205	1.3294
USDCHF	0.9896	1.0056	0.9826	0.9859
AUDUSD	0.7529	0.7606	0.7412	0.7568
NZDUSD	0.7033	0.7053	0.6850	0.6999
USDCAD	1.2840	1.3048	1.2725	1.2956
EURJPY	132.01	132.13	124.61	127.23
EURGBP	0.8769	0.8841	0.8698	0.8797
EURCHF	1.1963	1.1986	1.1368	1.1527
EURAUD	1.6026	1.6046	1.5315	1.5450
EURNZD	1.7158	1.7297	1.6608	1.6705
EURCAD	1.5506	1.5509	1.4917	1.5149
GBPJPY	150.42	150.63	143.19	144.65
CHFJPY	110.27	111.92	108.50	110.37
AUDJPY	82.27	84.51	81.04	82.35
NZDJPY	76.83	77.51	74.56	76.17
CADJPY	85.09	87.13	82.99	83.98
GBPCHF	1.3624	1.3649	1.3053	1.3106
GBPAUD	1.8267	1.8293	1.7514	1.7565
GBPNZD	1.9556	1.9704	1.8925	1.8990
GBPCAD	1.7671	1.7676	1.7053	1.7223
AUDCHF	0.7449	0.7584	0.7395	0.7460
NZDCHF	0.6958	0.7045	0.6797	0.6900
CADCHF	0.7704	0.7867	0.7566	0.7610
AUDCAD	0.9666	0.9841	0.9553	0.9803
NZDCAD	0.9028	0.9108	0.8787	0.9069
AUDNZD	1.0696	1.0963	1.0656	1.0811

M
EURUSD	O: 1.2074 H: 1.2083 L: 1.1510 C: 1.1693
USDJPY	O: 109.28 H: 111.40 L: 108.11 C: 108.81
GBPUSD	O: 1.3758 H: 1.3773 L: 1.3205 C: 1.3294
USDCHF	O: 0.9896 H: 1.0056 L: 0.9826 C: 0.9859
AUDUSD	O: 0.7529 H: 0.7606 L: 0.7412 C: 0.7568
NZDUSD	O: 0.7033 H: 0.7053 L: 0.6850 C: 0.6999
USDCAD	O: 1.2840 H: 1.3048 L: 1.2725 C: 1.2956
EURJPY	O: 132.01 H: 132.13 L: 124.61 C: 127.23
EURGBP	O: 0.8769 H: 0.8841 L: 0.8698 C: 0.8797
EURCHF	O: 1.1963 H: 1.1986 L: 1.1368 C: 1.1527
EURAUD	O: 1.6026 H: 1.6046 L: 1.5315 C: 1.5450
EURNZD	O: 1.7158 H: 1.7297 L: 1.6608 C: 1.6705
EURCAD	O: 1.5506 H: 1.5509 L: 1.4917 C: 1.5149
GBPJPY	O: 150.42 H: 150.63 L: 143.19 C: 144.65
CHFJPY	O: 110.27 H: 111.92 L: 108.50 C: 110.37
AUDJPY	O: 82.27 H: 84.51 L: 81.04 C: 82.35
NZDJPY	O: 76.83 H: 77.51 L: 74.56 C: 76.17
CADJPY	O: 85.09 H: 87.13 L: 82.99 C: 83.98
GBPCHF	O: 1.3624 H: 1.3649 L: 1.3053 C: 1.3106
GBPAUD	O: 1.8267 H: 1.8293 L: 1.7514 C: 1.7565
GBPNZD	O: 1.9556 H: 1.9704 L: 1.8925 C: 1.8990
GBPCAD	O: 1.7671 H: 1.7676 L: 1.7053 C: 1.7223
AUDCHF	O: 0.7449 H: 0.7584 L: 0.7395 C: 0.7460
NZDCHF	O: 0.6958 H: 0.7045 L: 0.6797 C: 0.6900
CADCHF	O: 0.7704 H: 0.7867 L: 0.7566 C: 0.7610
AUDCAD	O: 0.9666 H: 0.9841 L: 0.9553 C: 0.9803
NZDCAD	O: 0.9028 H: 0.9108 L: 0.8787 C: 0.9069
AUDNZD	O: 1.0696 H: 1.0963 L: 1.0656 C: 1.0811

Last Updated: Jun 25 19:40 GMT
Based on Bar of May 31 20:59 GMT

Euro Lifted as German Ifo Marginally Beat Expectation, But Yen Still…

PBOC Cut RRR, Injecting Most Liquidity to Market So Far This…

Yen Rally Continues as Trade Spat Escalates

OPEC/ Non-OPEC Deal Has Limited Impact. Here is Why