Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1248	1.1250	1.1251	1.1251	1.1253	1.1253	1.1254	1.1256
USDJPY	111.90	111.92	111.92	111.93	111.93	111.94	111.94	111.96
GBPUSD	1.2982	1.2985	1.2986	1.2987	1.2989	1.2990	1.2991	1.2994
USDCHF	1.0150	1.0152	1.0153	1.0153	1.0155	1.0155	1.0156	1.0158
AUDUSD	0.7128	0.7131	0.7132	0.7133	0.7135	0.7136	0.7137	0.7140
NZDUSD	0.6673	0.6675	0.6676	0.6676	0.6678	0.6678	0.6679	0.6681
USDCAD	1.3353	1.3357	1.3359	1.3360	1.3364	1.3365	1.3367	1.3371
EURJPY	125.89	125.92	125.92	125.93	125.95	125.96	125.96	125.99
EURGBP	0.8661	0.8663	0.8664	0.8664	0.8666	0.8666	0.8667	0.8669
EURCHF	1.1421	1.1424	1.1424	1.1425	1.1427	1.1428	1.1428	1.1431
EURAUD	1.5762	1.5766	1.5768	1.5769	1.5773	1.5774	1.5776	1.5780
EURNZD	1.6845	1.6849	1.6850	1.6851	1.6853	1.6854	1.6855	1.6859
EURCAD	1.5026	1.5031	1.5032	1.5034	1.5036	1.5038	1.5039	1.5044
GBPJPY	145.29	145.32	145.34	145.35	145.37	145.38	145.40	145.43
CHFJPY	110.18	110.20	110.21	110.21	110.23	110.23	110.24	110.26
AUDJPY	79.79	79.82	79.84	79.85	79.87	79.88	79.90	79.93
NZDJPY	74.70	74.73	74.73	74.74	74.76	74.77	74.77	74.80
CADJPY	83.71	83.74	83.75	83.76	83.78	83.79	83.80	83.83
GBPCHF	1.3180	1.3185	1.3186	1.3188	1.3190	1.3192	1.3193	1.3198
GBPAUD	1.8194	1.8199	1.8201	1.8202	1.8206	1.8207	1.8209	1.8214
GBPNZD	1.9444	1.9448	1.9449	1.9451	1.9453	1.9455	1.9456	1.9460
GBPCAD	1.7345	1.7349	1.7351	1.7352	1.7356	1.7357	1.7359	1.7363
AUDCHF	0.7237	0.7240	0.7242	0.7243	0.7245	0.7246	0.7248	0.7251
NZDCHF	0.6775	0.6778	0.6779	0.6780	0.6782	0.6783	0.6784	0.6787
CADCHF	0.7595	0.7598	0.7599	0.7600	0.7602	0.7603	0.7604	0.7607
AUDCAD	0.9525	0.9529	0.9530	0.9531	0.9533	0.9534	0.9535	0.9539
NZDCAD	0.8916	0.8919	0.8920	0.8921	0.8923	0.8924	0.8925	0.8928
AUDNZD	1.0680	1.0684	1.0685	1.0686	1.0688	1.0689	1.0690	1.0694

H
EURUSD	R4: 1.1256 R3: 1.1254 R2: 1.1253 R1: 1.1253	PP: 1.1252	S1: 1.1251 S2: 1.1251 S3: 1.1250 S4: 1.1248
USDJPY	R4: 111.96 R3: 111.94 R2: 111.94 R1: 111.93	PP: 111.92	S1: 111.93 S2: 111.92 S3: 111.92 S4: 111.90
GBPUSD	R4: 1.2994 R3: 1.2991 R2: 1.2990 R1: 1.2989	PP: 1.2985	S1: 1.2987 S2: 1.2986 S3: 1.2985 S4: 1.2982
USDCHF	R4: 1.0158 R3: 1.0156 R2: 1.0155 R1: 1.0155	PP: 1.0153	S1: 1.0153 S2: 1.0153 S3: 1.0152 S4: 1.0150
AUDUSD	R4: 0.7140 R3: 0.7137 R2: 0.7136 R1: 0.7135	PP: 0.7133	S1: 0.7133 S2: 0.7132 S3: 0.7131 S4: 0.7128
NZDUSD	R4: 0.6681 R3: 0.6679 R2: 0.6678 R1: 0.6678	PP: 0.6676	S1: 0.6676 S2: 0.6676 S3: 0.6675 S4: 0.6673
USDCAD	R4: 1.3371 R3: 1.3367 R2: 1.3365 R1: 1.3364	PP: 1.3366	S1: 1.3360 S2: 1.3359 S3: 1.3357 S4: 1.3353
EURJPY	R4: 125.99 R3: 125.96 R2: 125.96 R1: 125.95	PP: 125.93	S1: 125.93 S2: 125.92 S3: 125.92 S4: 125.89
EURGBP	R4: 0.8669 R3: 0.8667 R2: 0.8666 R1: 0.8666	PP: 0.8667	S1: 0.8664 S2: 0.8664 S3: 0.8663 S4: 0.8661
EURCHF	R4: 1.1431 R3: 1.1428 R2: 1.1428 R1: 1.1427	PP: 1.1424	S1: 1.1425 S2: 1.1424 S3: 1.1424 S4: 1.1421
EURAUD	R4: 1.5780 R3: 1.5776 R2: 1.5774 R1: 1.5773	PP: 1.5772	S1: 1.5769 S2: 1.5768 S3: 1.5766 S4: 1.5762
EURNZD	R4: 1.6859 R3: 1.6855 R2: 1.6854 R1: 1.6853	PP: 1.6853	S1: 1.6851 S2: 1.6850 S3: 1.6849 S4: 1.6845
EURCAD	R4: 1.5044 R3: 1.5039 R2: 1.5038 R1: 1.5036	PP: 1.5039	S1: 1.5034 S2: 1.5032 S3: 1.5031 S4: 1.5026
GBPJPY	R4: 145.43 R3: 145.40 R2: 145.38 R1: 145.37	PP: 145.32	S1: 145.35 S2: 145.34 S3: 145.32 S4: 145.29
CHFJPY	R4: 110.26 R3: 110.24 R2: 110.23 R1: 110.23	PP: 110.24	S1: 110.21 S2: 110.21 S3: 110.20 S4: 110.18
AUDJPY	R4: 79.93 R3: 79.90 R2: 79.88 R1: 79.87	PP: 79.84	S1: 79.85 S2: 79.84 S3: 79.82 S4: 79.79
NZDJPY	R4: 74.80 R3: 74.77 R2: 74.77 R1: 74.76	PP: 74.73	S1: 74.74 S2: 74.73 S3: 74.73 S4: 74.70
CADJPY	R4: 83.83 R3: 83.80 R2: 83.79 R1: 83.78	PP: 83.74	S1: 83.76 S2: 83.75 S3: 83.74 S4: 83.71
GBPCHF	R4: 1.3198 R3: 1.3193 R2: 1.3192 R1: 1.3190	PP: 1.3184	S1: 1.3188 S2: 1.3186 S3: 1.3185 S4: 1.3180
GBPAUD	R4: 1.8214 R3: 1.8209 R2: 1.8207 R1: 1.8206	PP: 1.8201	S1: 1.8202 S2: 1.8201 S3: 1.8199 S4: 1.8194
GBPNZD	R4: 1.9460 R3: 1.9456 R2: 1.9455 R1: 1.9453	PP: 1.9447	S1: 1.9451 S2: 1.9449 S3: 1.9448 S4: 1.9444
GBPCAD	R4: 1.7363 R3: 1.7359 R2: 1.7357 R1: 1.7356	PP: 1.7354	S1: 1.7352 S2: 1.7351 S3: 1.7349 S4: 1.7345
AUDCHF	R4: 0.7251 R3: 0.7248 R2: 0.7246 R1: 0.7245	PP: 0.7242	S1: 0.7243 S2: 0.7242 S3: 0.7240 S4: 0.7237
NZDCHF	R4: 0.6787 R3: 0.6784 R2: 0.6783 R1: 0.6782	PP: 0.6779	S1: 0.6780 S2: 0.6779 S3: 0.6778 S4: 0.6775
CADCHF	R4: 0.7607 R3: 0.7604 R2: 0.7603 R1: 0.7602	PP: 0.7597	S1: 0.7600 S2: 0.7599 S3: 0.7598 S4: 0.7595
AUDCAD	R4: 0.9539 R3: 0.9535 R2: 0.9534 R1: 0.9533	PP: 0.9534	S1: 0.9531 S2: 0.9530 S3: 0.9529 S4: 0.9525
NZDCAD	R4: 0.8928 R3: 0.8925 R2: 0.8924 R1: 0.8923	PP: 0.8924	S1: 0.8921 S2: 0.8920 S3: 0.8919 S4: 0.8916
AUDNZD	R4: 1.0694 R3: 1.0690 R2: 1.0689 R1: 1.0688	PP: 1.0686	S1: 1.0686 S2: 1.0685 S3: 1.0684 S4: 1.0680

Last Updated: Apr 22 14:05 GMT
Based on Bar of Apr 22 14:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1244	1.1247	1.1248	1.1249	1.1251	1.1252	1.1253	1.1256
USDJPY	111.89	111.90	111.90	111.91	111.91	111.92	111.92	111.93
GBPUSD	1.2970	1.2975	1.2976	1.2978	1.2980	1.2982	1.2983	1.2988
USDCHF	1.0147	1.0149	1.0150	1.0150	1.0152	1.0152	1.0153	1.0155
AUDUSD	0.7122	0.7126	0.7127	0.7128	0.7130	0.7131	0.7132	0.7136
NZDUSD	0.6667	0.6670	0.6671	0.6672	0.6674	0.6675	0.6676	0.6679
USDCAD	1.3356	1.3361	1.3363	1.3365	1.3369	1.3371	1.3373	1.3378
EURJPY	125.83	125.87	125.88	125.89	125.91	125.92	125.93	125.97
EURGBP	0.8660	0.8664	0.8665	0.8667	0.8669	0.8671	0.8672	0.8676
EURCHF	1.1415	1.1417	1.1418	1.1418	1.1420	1.1420	1.1421	1.1423
EURAUD	1.5766	1.5773	1.5775	1.5778	1.5782	1.5785	1.5787	1.5794
EURNZD	1.6842	1.6850	1.6852	1.6855	1.6861	1.6864	1.6866	1.6874
EURCAD	1.5022	1.5030	1.5032	1.5035	1.5039	1.5042	1.5044	1.5052
GBPJPY	145.14	145.19	145.21	145.22	145.26	145.27	145.29	145.34
CHFJPY	110.21	110.23	110.24	110.24	110.26	110.26	110.27	110.29
AUDJPY	79.70	79.74	79.75	79.77	79.79	79.81	79.82	79.86
NZDJPY	74.61	74.65	74.66	74.67	74.69	74.70	74.71	74.75
CADJPY	83.64	83.68	83.69	83.71	83.73	83.75	83.76	83.80
GBPCHF	1.3166	1.3171	1.3172	1.3174	1.3176	1.3178	1.3179	1.3184
GBPAUD	1.8196	1.8201	1.8202	1.8204	1.8206	1.8208	1.8209	1.8214
GBPNZD	1.9438	1.9444	1.9446	1.9448	1.9452	1.9454	1.9456	1.9462
GBPCAD	1.7336	1.7342	1.7344	1.7346	1.7350	1.7352	1.7354	1.7360
AUDCHF	0.7231	0.7234	0.7235	0.7236	0.7238	0.7239	0.7240	0.7243
NZDCHF	0.6767	0.6770	0.6772	0.6773	0.6775	0.6776	0.6778	0.6781
CADCHF	0.7587	0.7591	0.7592	0.7593	0.7595	0.7596	0.7597	0.7601
AUDCAD	0.9523	0.9526	0.9528	0.9529	0.9531	0.9532	0.9534	0.9537
NZDCAD	0.8914	0.8917	0.8918	0.8919	0.8921	0.8922	0.8923	0.8926
AUDNZD	1.0676	1.0679	1.0680	1.0681	1.0683	1.0684	1.0685	1.0688

4H
EURUSD	R4: 1.1256 R3: 1.1253 R2: 1.1252 R1: 1.1251	PP: 1.1250	S1: 1.1249 S2: 1.1248 S3: 1.1247 S4: 1.1244
USDJPY	R4: 111.93 R3: 111.92 R2: 111.92 R1: 111.91	PP: 111.92	S1: 111.91 S2: 111.90 S3: 111.90 S4: 111.89
GBPUSD	R4: 1.2988 R3: 1.2983 R2: 1.2982 R1: 1.2980	PP: 1.2984	S1: 1.2978 S2: 1.2976 S3: 1.2975 S4: 1.2970
USDCHF	R4: 1.0155 R3: 1.0153 R2: 1.0152 R1: 1.0152	PP: 1.0149	S1: 1.0150 S2: 1.0150 S3: 1.0149 S4: 1.0147
AUDUSD	R4: 0.7136 R3: 0.7132 R2: 0.7131 R1: 0.7130	PP: 0.7132	S1: 0.7128 S2: 0.7127 S3: 0.7126 S4: 0.7122
NZDUSD	R4: 0.6679 R3: 0.6676 R2: 0.6675 R1: 0.6674	PP: 0.6676	S1: 0.6672 S2: 0.6671 S3: 0.6670 S4: 0.6667
USDCAD	R4: 1.3378 R3: 1.3373 R2: 1.3371 R1: 1.3369	PP: 1.3366	S1: 1.3365 S2: 1.3363 S3: 1.3361 S4: 1.3356
EURJPY	R4: 125.97 R3: 125.93 R2: 125.92 R1: 125.91	PP: 125.91	S1: 125.89 S2: 125.88 S3: 125.87 S4: 125.83
EURGBP	R4: 0.8676 R3: 0.8672 R2: 0.8671 R1: 0.8669	PP: 0.8665	S1: 0.8667 S2: 0.8665 S3: 0.8664 S4: 0.8660
EURCHF	R4: 1.1423 R3: 1.1421 R2: 1.1420 R1: 1.1420	PP: 1.1417	S1: 1.1418 S2: 1.1418 S3: 1.1417 S4: 1.1415
EURAUD	R4: 1.5794 R3: 1.5787 R2: 1.5785 R1: 1.5782	PP: 1.5773	S1: 1.5778 S2: 1.5775 S3: 1.5773 S4: 1.5766
EURNZD	R4: 1.6874 R3: 1.6866 R2: 1.6864 R1: 1.6861	PP: 1.6853	S1: 1.6855 S2: 1.6852 S3: 1.6850 S4: 1.6842
EURCAD	R4: 1.5052 R3: 1.5044 R2: 1.5042 R1: 1.5039	PP: 1.5037	S1: 1.5035 S2: 1.5032 S3: 1.5030 S4: 1.5022
GBPJPY	R4: 145.34 R3: 145.29 R2: 145.27 R1: 145.26	PP: 145.30	S1: 145.22 S2: 145.21 S3: 145.19 S4: 145.14
CHFJPY	R4: 110.29 R3: 110.27 R2: 110.26 R1: 110.26	PP: 110.28	S1: 110.24 S2: 110.24 S3: 110.23 S4: 110.21
AUDJPY	R4: 79.86 R3: 79.82 R2: 79.81 R1: 79.79	PP: 79.82	S1: 79.77 S2: 79.75 S3: 79.74 S4: 79.70
NZDJPY	R4: 74.75 R3: 74.71 R2: 74.70 R1: 74.69	PP: 74.71	S1: 74.67 S2: 74.66 S3: 74.65 S4: 74.61
CADJPY	R4: 83.80 R3: 83.76 R2: 83.75 R1: 83.73	PP: 83.74	S1: 83.71 S2: 83.69 S3: 83.68 S4: 83.64
GBPCHF	R4: 1.3184 R3: 1.3179 R2: 1.3178 R1: 1.3176	PP: 1.3178	S1: 1.3174 S2: 1.3172 S3: 1.3171 S4: 1.3166
GBPAUD	R4: 1.8214 R3: 1.8209 R2: 1.8208 R1: 1.8206	PP: 1.8203	S1: 1.8204 S2: 1.8202 S3: 1.8201 S4: 1.8196
GBPNZD	R4: 1.9462 R3: 1.9456 R2: 1.9454 R1: 1.9452	PP: 1.9451	S1: 1.9448 S2: 1.9446 S3: 1.9444 S4: 1.9438
GBPCAD	R4: 1.7360 R3: 1.7354 R2: 1.7352 R1: 1.7350	PP: 1.7353	S1: 1.7346 S2: 1.7344 S3: 1.7342 S4: 1.7336
AUDCHF	R4: 0.7243 R3: 0.7240 R2: 0.7239 R1: 0.7238	PP: 0.7239	S1: 0.7236 S2: 0.7235 S3: 0.7234 S4: 0.7231
NZDCHF	R4: 0.6781 R3: 0.6778 R2: 0.6776 R1: 0.6775	PP: 0.6775	S1: 0.6773 S2: 0.6772 S3: 0.6770 S4: 0.6767
CADCHF	R4: 0.7601 R3: 0.7597 R2: 0.7596 R1: 0.7595	PP: 0.7593	S1: 0.7593 S2: 0.7592 S3: 0.7591 S4: 0.7587
AUDCAD	R4: 0.9537 R3: 0.9534 R2: 0.9532 R1: 0.9531	PP: 0.9532	S1: 0.9529 S2: 0.9528 S3: 0.9526 S4: 0.9523
NZDCAD	R4: 0.8926 R3: 0.8923 R2: 0.8922 R1: 0.8921	PP: 0.8921	S1: 0.8919 S2: 0.8918 S3: 0.8917 S4: 0.8914
AUDNZD	R4: 1.0688 R3: 1.0685 R2: 1.0684 R1: 1.0683	PP: 1.0685	S1: 1.0681 S2: 1.0680 S3: 1.0679 S4: 1.0676

Last Updated: Apr 22 14:05 GMT
Based on Bar of Apr 22 13:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1232	1.1238	1.1240	1.1242	1.1246	1.1248	1.1250	1.1256
USDJPY	111.87	111.91	111.92	111.93	111.95	111.96	111.97	112.01
GBPUSD	1.2968	1.2978	1.2982	1.2985	1.2993	1.2996	1.3000	1.3010
USDCHF	1.0131	1.0139	1.0141	1.0144	1.0148	1.0151	1.0153	1.0161
AUDUSD	0.7143	0.7147	0.7148	0.7150	0.7152	0.7154	0.7155	0.7159
NZDUSD	0.6678	0.6682	0.6684	0.6685	0.6689	0.6690	0.6692	0.6696
USDCAD	1.3373	1.3383	1.3386	1.3390	1.3396	1.3400	1.3403	1.3413
EURJPY	125.67	125.76	125.79	125.82	125.88	125.91	125.94	126.03
EURGBP	0.8637	0.8646	0.8649	0.8652	0.8658	0.8661	0.8664	0.8673
EURCHF	1.1394	1.1400	1.1401	1.1403	1.1407	1.1409	1.1411	1.1416
EURAUD	1.5686	1.5701	1.5706	1.5711	1.5721	1.5726	1.5731	1.5746
EURNZD	1.6788	1.6798	1.6801	1.6805	1.6811	1.6815	1.6818	1.6828
EURCAD	1.5028	1.5041	1.5046	1.5050	1.5060	1.5064	1.5069	1.5083
GBPJPY	145.19	145.27	145.30	145.32	145.38	145.40	145.43	145.51
CHFJPY	110.18	110.26	110.29	110.31	110.37	110.39	110.42	110.50
AUDJPY	79.92	79.98	80.00	80.02	80.06	80.08	80.10	80.16
NZDJPY	74.77	74.81	74.82	74.84	74.86	74.88	74.89	74.93
CADJPY	83.44	83.51	83.53	83.56	83.60	83.63	83.65	83.72
GBPCHF	1.3151	1.3162	1.3166	1.3170	1.3178	1.3182	1.3186	1.3197
GBPAUD	1.8120	1.8135	1.8141	1.8146	1.8156	1.8161	1.8167	1.8182
GBPNZD	1.9389	1.9405	1.9410	1.9415	1.9425	1.9430	1.9435	1.9451
GBPCAD	1.7354	1.7371	1.7377	1.7383	1.7395	1.7401	1.7407	1.7424
AUDCHF	0.7241	0.7248	0.7250	0.7253	0.7257	0.7260	0.7262	0.7269
NZDCHF	0.6775	0.6780	0.6782	0.6783	0.6787	0.6788	0.6790	0.6795
CADCHF	0.7559	0.7567	0.7570	0.7572	0.7578	0.7580	0.7583	0.7591
AUDCAD	0.9562	0.9570	0.9573	0.9575	0.9581	0.9583	0.9586	0.9594
NZDCAD	0.8940	0.8947	0.8950	0.8952	0.8958	0.8960	0.8963	0.8970
AUDNZD	1.0678	1.0687	1.0690	1.0693	1.0699	1.0702	1.0705	1.0714

D
EURUSD	R4: 1.1256 R3: 1.1250 R2: 1.1248 R1: 1.1246	PP: 1.1241	S1: 1.1242 S2: 1.1240 S3: 1.1238 S4: 1.1232
USDJPY	R4: 112.01 R3: 111.97 R2: 111.96 R1: 111.95	PP: 111.95	S1: 111.93 S2: 111.92 S3: 111.91 S4: 111.87
GBPUSD	R4: 1.3010 R3: 1.3000 R2: 1.2996 R1: 1.2993	PP: 1.2993	S1: 1.2985 S2: 1.2982 S3: 1.2978 S4: 1.2968
USDCHF	R4: 1.0161 R3: 1.0153 R2: 1.0151 R1: 1.0148	PP: 1.0144	S1: 1.0144 S2: 1.0141 S3: 1.0139 S4: 1.0131
AUDUSD	R4: 0.7159 R3: 0.7155 R2: 0.7154 R1: 0.7152	PP: 0.7151	S1: 0.7150 S2: 0.7148 S3: 0.7147 S4: 0.7143
NZDUSD	R4: 0.6696 R3: 0.6692 R2: 0.6690 R1: 0.6689	PP: 0.6687	S1: 0.6685 S2: 0.6684 S3: 0.6682 S4: 0.6678
USDCAD	R4: 1.3413 R3: 1.3403 R2: 1.3400 R1: 1.3396	PP: 1.3386	S1: 1.3390 S2: 1.3386 S3: 1.3383 S4: 1.3373
EURJPY	R4: 126.03 R3: 125.94 R2: 125.91 R1: 125.88	PP: 125.83	S1: 125.82 S2: 125.79 S3: 125.76 S4: 125.67
EURGBP	R4: 0.8673 R3: 0.8664 R2: 0.8661 R1: 0.8658	PP: 0.8652	S1: 0.8652 S2: 0.8649 S3: 0.8646 S4: 0.8637
EURCHF	R4: 1.1416 R3: 1.1411 R2: 1.1409 R1: 1.1407	PP: 1.1403	S1: 1.1403 S2: 1.1401 S3: 1.1400 S4: 1.1394
EURAUD	R4: 1.5746 R3: 1.5731 R2: 1.5726 R1: 1.5721	PP: 1.5718	S1: 1.5711 S2: 1.5706 S3: 1.5701 S4: 1.5686
EURNZD	R4: 1.6828 R3: 1.6818 R2: 1.6815 R1: 1.6811	PP: 1.6808	S1: 1.6805 S2: 1.6801 S3: 1.6798 S4: 1.6788
EURCAD	R4: 1.5083 R3: 1.5069 R2: 1.5064 R1: 1.5060	PP: 1.5046	S1: 1.5050 S2: 1.5046 S3: 1.5041 S4: 1.5028
GBPJPY	R4: 145.51 R3: 145.43 R2: 145.40 R1: 145.38	PP: 145.41	S1: 145.32 S2: 145.30 S3: 145.27 S4: 145.19
CHFJPY	R4: 110.50 R3: 110.42 R2: 110.39 R1: 110.37	PP: 110.34	S1: 110.31 S2: 110.29 S3: 110.26 S4: 110.18
AUDJPY	R4: 80.16 R3: 80.10 R2: 80.08 R1: 80.06	PP: 80.05	S1: 80.02 S2: 80.00 S3: 79.98 S4: 79.92
NZDJPY	R4: 74.93 R3: 74.89 R2: 74.88 R1: 74.86	PP: 74.85	S1: 74.84 S2: 74.82 S3: 74.81 S4: 74.77
CADJPY	R4: 83.72 R3: 83.65 R2: 83.63 R1: 83.60	PP: 83.62	S1: 83.56 S2: 83.53 S3: 83.51 S4: 83.44
GBPCHF	R4: 1.3197 R3: 1.3186 R2: 1.3182 R1: 1.3178	PP: 1.3181	S1: 1.3170 S2: 1.3166 S3: 1.3162 S4: 1.3151
GBPAUD	R4: 1.8182 R3: 1.8167 R2: 1.8161 R1: 1.8156	PP: 1.8165	S1: 1.8146 S2: 1.8141 S3: 1.8135 S4: 1.8120
GBPNZD	R4: 1.9451 R3: 1.9435 R2: 1.9430 R1: 1.9425	PP: 1.9428	S1: 1.9415 S2: 1.9410 S3: 1.9405 S4: 1.9389
GBPCAD	R4: 1.7424 R3: 1.7407 R2: 1.7401 R1: 1.7395	PP: 1.7386	S1: 1.7383 S2: 1.7377 S3: 1.7371 S4: 1.7354
AUDCHF	R4: 0.7269 R3: 0.7262 R2: 0.7260 R1: 0.7257	PP: 0.7254	S1: 0.7253 S2: 0.7250 S3: 0.7248 S4: 0.7241
NZDCHF	R4: 0.6795 R3: 0.6790 R2: 0.6788 R1: 0.6787	PP: 0.6785	S1: 0.6783 S2: 0.6782 S3: 0.6780 S4: 0.6775
CADCHF	R4: 0.7591 R3: 0.7583 R2: 0.7580 R1: 0.7578	PP: 0.7580	S1: 0.7572 S2: 0.7570 S3: 0.7567 S4: 0.7559
AUDCAD	R4: 0.9594 R3: 0.9586 R2: 0.9583 R1: 0.9581	PP: 0.9570	S1: 0.9575 S2: 0.9573 S3: 0.9570 S4: 0.9562
NZDCAD	R4: 0.8970 R3: 0.8963 R2: 0.8960 R1: 0.8958	PP: 0.8949	S1: 0.8952 S2: 0.8950 S3: 0.8947 S4: 0.8940
AUDNZD	R4: 1.0714 R3: 1.0705 R2: 1.0702 R1: 1.0699	PP: 1.0695	S1: 1.0693 S2: 1.0690 S3: 1.0687 S4: 1.0678

Last Updated: Apr 22 14:05 GMT
Based on Bar of Apr 19 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1190	1.1217	1.1226	1.1235	1.1253	1.1262	1.1271	1.1298
USDJPY	111.72	111.83	111.87	111.90	111.98	112.01	112.05	112.16
GBPUSD	1.2910	1.2949	1.2963	1.2976	1.3002	1.3015	1.3029	1.3068
USDCHF	1.0063	1.0104	1.0118	1.0132	1.0160	1.0174	1.0188	1.0229
AUDUSD	0.7112	0.7132	0.7138	0.7145	0.7157	0.7164	0.7170	0.7189
NZDUSD	0.6623	0.6655	0.6666	0.6676	0.6698	0.6708	0.6719	0.6751
USDCAD	1.3323	1.3358	1.3370	1.3381	1.3405	1.3416	1.3428	1.3463
EURJPY	125.19	125.52	125.63	125.74	125.96	126.07	126.18	126.51
EURGBP	0.8618	0.8637	0.8643	0.8649	0.8661	0.8667	0.8673	0.8692
EURCHF	1.1350	1.1378	1.1387	1.1396	1.1414	1.1423	1.1433	1.1460
EURAUD	1.5632	1.5674	1.5688	1.5702	1.5730	1.5744	1.5758	1.5800
EURNZD	1.6663	1.6735	1.6760	1.6784	1.6832	1.6856	1.6881	1.6953
EURCAD	1.4971	1.5013	1.5027	1.5041	1.5069	1.5083	1.5097	1.5139
GBPJPY	144.41	144.88	145.04	145.19	145.51	145.66	145.82	146.29
CHFJPY	109.44	109.89	110.04	110.19	110.49	110.64	110.79	111.24
AUDJPY	79.57	79.80	79.88	79.96	80.12	80.20	80.28	80.51
NZDJPY	74.14	74.50	74.61	74.73	74.97	75.09	75.20	75.56
CADJPY	83.09	83.34	83.42	83.50	83.66	83.74	83.82	84.07
GBPCHF	1.3114	1.3144	1.3154	1.3164	1.3184	1.3194	1.3204	1.3235
GBPAUD	1.8025	1.8088	1.8109	1.8130	1.8172	1.8193	1.8214	1.8277
GBPNZD	1.9258	1.9339	1.9366	1.9393	1.9447	1.9474	1.9501	1.9582
GBPCAD	1.7258	1.7324	1.7345	1.7367	1.7411	1.7433	1.7454	1.7520
AUDCHF	0.7197	0.7226	0.7236	0.7245	0.7265	0.7274	0.7284	0.7313
NZDCHF	0.6729	0.6757	0.6766	0.6776	0.6794	0.6804	0.6813	0.6841
CADCHF	0.7517	0.7546	0.7556	0.7565	0.7585	0.7594	0.7604	0.7633
AUDCAD	0.9537	0.9558	0.9564	0.9571	0.9585	0.9592	0.9598	0.9619
NZDCAD	0.8877	0.8916	0.8929	0.8942	0.8968	0.8981	0.8994	0.9033
AUDNZD	1.0607	1.0652	1.0666	1.0681	1.0711	1.0726	1.0740	1.0785

W
EURUSD	R4: 1.1298 R3: 1.1271 R2: 1.1262 R1: 1.1253	PP: 1.1264	S1: 1.1235 S2: 1.1226 S3: 1.1217 S4: 1.1190
USDJPY	R4: 112.16 R3: 112.05 R2: 112.01 R1: 111.98	PP: 111.96	S1: 111.90 S2: 111.87 S3: 111.83 S4: 111.72
GBPUSD	R4: 1.3068 R3: 1.3029 R2: 1.3015 R1: 1.3002	PP: 1.3028	S1: 1.2976 S2: 1.2963 S3: 1.2949 S4: 1.2910
USDCHF	R4: 1.0229 R3: 1.0188 R2: 1.0174 R1: 1.0160	PP: 1.0105	S1: 1.0132 S2: 1.0118 S3: 1.0104 S4: 1.0063
AUDUSD	R4: 0.7189 R3: 0.7170 R2: 0.7164 R1: 0.7157	PP: 0.7164	S1: 0.7145 S2: 0.7138 S3: 0.7132 S4: 0.7112
NZDUSD	R4: 0.6751 R3: 0.6719 R2: 0.6708 R1: 0.6698	PP: 0.6713	S1: 0.6676 S2: 0.6666 S3: 0.6655 S4: 0.6623
USDCAD	R4: 1.3463 R3: 1.3428 R2: 1.3416 R1: 1.3405	PP: 1.3357	S1: 1.3381 S2: 1.3370 S3: 1.3358 S4: 1.3323
EURJPY	R4: 126.51 R3: 126.18 R2: 126.07 R1: 125.96	PP: 126.11	S1: 125.74 S2: 125.63 S3: 125.52 S4: 125.19
EURGBP	R4: 0.8692 R3: 0.8673 R2: 0.8667 R1: 0.8661	PP: 0.8651	S1: 0.8649 S2: 0.8643 S3: 0.8637 S4: 0.8618
EURCHF	R4: 1.1460 R3: 1.1433 R2: 1.1423 R1: 1.1414	PP: 1.1384	S1: 1.1396 S2: 1.1387 S3: 1.1378 S4: 1.1350
EURAUD	R4: 1.5800 R3: 1.5758 R2: 1.5744 R1: 1.5730	PP: 1.5745	S1: 1.5702 S2: 1.5688 S3: 1.5674 S4: 1.5632
EURNZD	R4: 1.6953 R3: 1.6881 R2: 1.6856 R1: 1.6832	PP: 1.6796	S1: 1.6784 S2: 1.6760 S3: 1.6735 S4: 1.6663
EURCAD	R4: 1.5139 R3: 1.5097 R2: 1.5083 R1: 1.5069	PP: 1.5071	S1: 1.5041 S2: 1.5027 S3: 1.5013 S4: 1.4971
GBPJPY	R4: 146.29 R3: 145.82 R2: 145.66 R1: 145.51	PP: 145.88	S1: 145.19 S2: 145.04 S3: 144.88 S4: 144.41
CHFJPY	R4: 111.24 R3: 110.79 R2: 110.64 R1: 110.49	PP: 110.79	S1: 110.19 S2: 110.04 S3: 109.89 S4: 109.44
AUDJPY	R4: 80.51 R3: 80.28 R2: 80.20 R1: 80.12	PP: 80.23	S1: 79.96 S2: 79.88 S3: 79.80 S4: 79.57
NZDJPY	R4: 75.56 R3: 75.20 R2: 75.09 R1: 74.97	PP: 75.16	S1: 74.73 S2: 74.61 S3: 74.50 S4: 74.14
CADJPY	R4: 84.07 R3: 83.82 R2: 83.74 R1: 83.66	PP: 83.81	S1: 83.50 S2: 83.42 S3: 83.34 S4: 83.09
GBPCHF	R4: 1.3235 R3: 1.3204 R2: 1.3194 R1: 1.3184	PP: 1.3158	S1: 1.3164 S2: 1.3154 S3: 1.3144 S4: 1.3114
GBPAUD	R4: 1.8277 R3: 1.8214 R2: 1.8193 R1: 1.8172	PP: 1.8194	S1: 1.8130 S2: 1.8109 S3: 1.8088 S4: 1.8025
GBPNZD	R4: 1.9582 R3: 1.9501 R2: 1.9474 R1: 1.9447	PP: 1.9410	S1: 1.9393 S2: 1.9366 S3: 1.9339 S4: 1.9258
GBPCAD	R4: 1.7520 R3: 1.7454 R2: 1.7433 R1: 1.7411	PP: 1.7418	S1: 1.7367 S2: 1.7345 S3: 1.7324 S4: 1.7258
AUDCHF	R4: 0.7313 R3: 0.7284 R2: 0.7274 R1: 0.7265	PP: 0.7231	S1: 0.7245 S2: 0.7236 S3: 0.7226 S4: 0.7197
NZDCHF	R4: 0.6841 R3: 0.6813 R2: 0.6804 R1: 0.6794	PP: 0.6779	S1: 0.6776 S2: 0.6766 S3: 0.6757 S4: 0.6729
CADCHF	R4: 0.7633 R3: 0.7604 R2: 0.7594 R1: 0.7585	PP: 0.7554	S1: 0.7565 S2: 0.7556 S3: 0.7546 S4: 0.7517
AUDCAD	R4: 0.9619 R3: 0.9598 R2: 0.9592 R1: 0.9585	PP: 0.9579	S1: 0.9571 S2: 0.9564 S3: 0.9558 S4: 0.9537
NZDCAD	R4: 0.9033 R3: 0.8994 R2: 0.8981 R1: 0.8968	PP: 0.8975	S1: 0.8942 S2: 0.8929 S3: 0.8916 S4: 0.8877
AUDNZD	R4: 1.0785 R3: 1.0740 R2: 1.0726 R1: 1.0711	PP: 1.0666	S1: 1.0681 S2: 1.0666 S3: 1.0652 S4: 1.0607

Last Updated: Apr 22 14:05 GMT
Based on Bar of Apr 19 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1069	1.1143	1.1168	1.1193	1.1243	1.1268	1.1293	1.1367
USDJPY	109.50	110.17	110.39	110.62	111.06	111.29	111.51	112.18
GBPUSD	1.2801	1.2917	1.2956	1.2994	1.3072	1.3110	1.3149	1.3265
USDCHF	0.9823	0.9887	0.9908	0.9930	0.9972	0.9994	1.0015	1.0079
AUDUSD	0.7005	0.7051	0.7066	0.7081	0.7111	0.7126	0.7141	0.7187
NZDUSD	0.6699	0.6752	0.6770	0.6788	0.6824	0.6842	0.6860	0.6913
USDCAD	1.3165	1.3258	1.3289	1.3320	1.3382	1.3413	1.3444	1.3537
EURJPY	122.22	123.28	123.63	123.99	124.69	125.05	125.40	126.46
EURGBP	0.8469	0.8538	0.8562	0.8585	0.8631	0.8654	0.8678	0.8747
EURCHF	1.1038	1.1101	1.1122	1.1143	1.1185	1.1206	1.1227	1.1290
EURAUD	1.5617	1.5712	1.5744	1.5775	1.5839	1.5870	1.5902	1.5997
EURNZD	1.6242	1.6362	1.6402	1.6442	1.6522	1.6562	1.6602	1.6722
EURCAD	1.4810	1.4894	1.4922	1.4950	1.5006	1.5034	1.5062	1.5146
GBPJPY	141.64	143.05	143.53	144.00	144.94	145.41	145.89	147.30
CHFJPY	110.10	110.74	110.95	111.17	111.59	111.81	112.02	112.66
AUDJPY	77.50	78.09	78.28	78.48	78.86	79.06	79.25	79.84
NZDJPY	74.33	74.88	75.07	75.25	75.63	75.81	76.00	76.55
CADJPY	81.02	82.02	82.35	82.68	83.34	83.67	84.00	85.00
GBPCHF	1.2689	1.2829	1.2876	1.2923	1.3017	1.3064	1.3111	1.3251
GBPAUD	1.8064	1.8219	1.8271	1.8322	1.8426	1.8477	1.8529	1.8684
GBPNZD	1.8844	1.8996	1.9047	1.9097	1.9199	1.9249	1.9300	1.9452
GBPCAD	1.7157	1.7282	1.7324	1.7366	1.7450	1.7492	1.7534	1.7659
AUDCHF	0.6991	0.7026	0.7038	0.7050	0.7074	0.7086	0.7098	0.7134
NZDCHF	0.6671	0.6722	0.6739	0.6756	0.6790	0.6807	0.6824	0.6875
CADCHF	0.7325	0.7389	0.7411	0.7432	0.7476	0.7497	0.7519	0.7583
AUDCAD	0.9339	0.9408	0.9430	0.9453	0.9499	0.9522	0.9544	0.9613
NZDCAD	0.8902	0.8995	0.9025	0.9056	0.9118	0.9149	0.9179	0.9272
AUDNZD	1.0328	1.0377	1.0393	1.0410	1.0442	1.0459	1.0475	1.0524

M
EURUSD	R4: 1.1367 R3: 1.1293 R2: 1.1268 R1: 1.1243	PP: 1.1281	S1: 1.1193 S2: 1.1168 S3: 1.1143 S4: 1.1069
USDJPY	R4: 112.18 R3: 111.51 R2: 111.29 R1: 111.06	PP: 110.90	S1: 110.62 S2: 110.39 S3: 110.17 S4: 109.50
GBPUSD	R4: 1.3265 R3: 1.3149 R2: 1.3110 R1: 1.3072	PP: 1.3125	S1: 1.2994 S2: 1.2956 S3: 1.2917 S4: 1.2801
USDCHF	R4: 1.0079 R3: 1.0015 R2: 0.9994 R1: 0.9972	PP: 0.9991	S1: 0.9930 S2: 0.9908 S3: 0.9887 S4: 0.9823
AUDUSD	R4: 0.7187 R3: 0.7141 R2: 0.7126 R1: 0.7111	PP: 0.7089	S1: 0.7081 S2: 0.7066 S3: 0.7051 S4: 0.7005
NZDUSD	R4: 0.6913 R3: 0.6860 R2: 0.6842 R1: 0.6824	PP: 0.6830	S1: 0.6788 S2: 0.6770 S3: 0.6752 S4: 0.6699
USDCAD	R4: 1.3537 R3: 1.3444 R2: 1.3413 R1: 1.3382	PP: 1.3317	S1: 1.3320 S2: 1.3289 S3: 1.3258 S4: 1.3165
EURJPY	R4: 126.46 R3: 125.40 R2: 125.05 R1: 124.69	PP: 125.17	S1: 123.99 S2: 123.63 S3: 123.28 S4: 122.22
EURGBP	R4: 0.8747 R3: 0.8678 R2: 0.8654 R1: 0.8631	PP: 0.8601	S1: 0.8585 S2: 0.8562 S3: 0.8538 S4: 0.8469
EURCHF	R4: 1.1290 R3: 1.1227 R2: 1.1206 R1: 1.1185	PP: 1.1235	S1: 1.1143 S2: 1.1122 S3: 1.1101 S4: 1.1038
EURAUD	R4: 1.5997 R3: 1.5902 R2: 1.5870 R1: 1.5839	PP: 1.5904	S1: 1.5775 S2: 1.5744 S3: 1.5712 S4: 1.5617
EURNZD	R4: 1.6722 R3: 1.6602 R2: 1.6562 R1: 1.6522	PP: 1.6501	S1: 1.6442 S2: 1.6402 S3: 1.6362 S4: 1.6242
EURCAD	R4: 1.5146 R3: 1.5062 R2: 1.5034 R1: 1.5006	PP: 1.5041	S1: 1.4950 S2: 1.4922 S3: 1.4894 S4: 1.4810
GBPJPY	R4: 147.30 R3: 145.89 R2: 145.41 R1: 144.94	PP: 145.69	S1: 144.00 S2: 143.53 S3: 143.05 S4: 141.64
CHFJPY	R4: 112.66 R3: 112.02 R2: 111.81 R1: 111.59	PP: 111.16	S1: 111.17 S2: 110.95 S3: 110.74 S4: 110.10
AUDJPY	R4: 79.84 R3: 79.25 R2: 79.06 R1: 78.86	PP: 78.62	S1: 78.48 S2: 78.28 S3: 78.09 S4: 77.50
NZDJPY	R4: 76.55 R3: 76.00 R2: 75.81 R1: 75.63	PP: 75.65	S1: 75.25 S2: 75.07 S3: 74.88 S4: 74.33
CADJPY	R4: 85.00 R3: 84.00 R2: 83.67 R1: 83.34	PP: 83.29	S1: 82.68 S2: 82.35 S3: 82.02 S4: 81.02
GBPCHF	R4: 1.3251 R3: 1.3111 R2: 1.3064 R1: 1.3017	PP: 1.3103	S1: 1.2923 S2: 1.2876 S3: 1.2829 S4: 1.2689
GBPAUD	R4: 1.8684 R3: 1.8529 R2: 1.8477 R1: 1.8426	PP: 1.8512	S1: 1.8322 S2: 1.8271 S3: 1.8219 S4: 1.8064
GBPNZD	R4: 1.9452 R3: 1.9300 R2: 1.9249 R1: 1.9199	PP: 1.9208	S1: 1.9097 S2: 1.9047 S3: 1.8996 S4: 1.8844
GBPCAD	R4: 1.7659 R3: 1.7534 R2: 1.7492 R1: 1.7450	PP: 1.7516	S1: 1.7366 S2: 1.7324 S3: 1.7282 S4: 1.7157
AUDCHF	R4: 0.7134 R3: 0.7098 R2: 0.7086 R1: 0.7074	PP: 0.7079	S1: 0.7050 S2: 0.7038 S3: 0.7026 S4: 0.6991
NZDCHF	R4: 0.6875 R3: 0.6824 R2: 0.6807 R1: 0.6790	PP: 0.6812	S1: 0.6756 S2: 0.6739 S3: 0.6722 S4: 0.6671
CADCHF	R4: 0.7583 R3: 0.7519 R2: 0.7497 R1: 0.7476	PP: 0.7485	S1: 0.7432 S2: 0.7411 S3: 0.7389 S4: 0.7325
AUDCAD	R4: 0.9613 R3: 0.9544 R2: 0.9522 R1: 0.9499	PP: 0.9452	S1: 0.9453 S2: 0.9430 S3: 0.9408 S4: 0.9339
NZDCAD	R4: 0.9272 R3: 0.9179 R2: 0.9149 R1: 0.9118	PP: 0.9106	S1: 0.9056 S2: 0.9025 S3: 0.8995 S4: 0.8902
AUDNZD	R4: 1.0524 R3: 1.0475 R2: 1.0459 R1: 1.0442	PP: 1.0385	S1: 1.0410 S2: 1.0393 S3: 1.0377 S4: 1.0328

Last Updated: Apr 22 14:05 GMT
Based on Bar of Mar 29 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1250	1.1255	1.1248	1.1252
USDJPY	111.91	111.94	111.89	111.93
GBPUSD	1.2979	1.2988	1.2978	1.2988
USDCHF	1.0151	1.0156	1.0148	1.0154
AUDUSD	0.7130	0.7138	0.7128	0.7134
NZDUSD	0.6672	0.6680	0.6672	0.6677
USDCAD	1.3368	1.3377	1.3360	1.3362
EURJPY	125.90	125.97	125.88	125.94
EURGBP	0.8668	0.8671	0.8664	0.8665
EURCHF	1.1419	1.1427	1.1418	1.1426
EURAUD	1.5780	1.5781	1.5764	1.5771
EURNZD	1.6858	1.6859	1.6847	1.6852
EURCAD	1.5038	1.5049	1.5033	1.5035
GBPJPY	145.26	145.36	145.23	145.36
CHFJPY	110.26	110.29	110.21	110.22
AUDJPY	79.78	79.90	79.77	79.86
NZDJPY	74.69	74.76	74.67	74.75
CADJPY	83.72	83.78	83.67	83.77
GBPCHF	1.3175	1.3189	1.3173	1.3189
GBPAUD	1.8207	1.8208	1.8190	1.8204
GBPNZD	1.9452	1.9452	1.9437	1.9452
GBPCAD	1.7350	1.7363	1.7346	1.7354
AUDCHF	0.7236	0.7248	0.7235	0.7244
NZDCHF	0.6774	0.6783	0.6772	0.6781
CADCHF	0.7594	0.7601	0.7590	0.7601
AUDCAD	0.9531	0.9541	0.9529	0.9532
NZDCAD	0.8921	0.8930	0.8919	0.8922
AUDNZD	1.0683	1.0692	1.0680	1.0687

H
EURUSD	O: 1.1250 H: 1.1255 L: 1.1248 C: 1.1252
USDJPY	O: 111.91 H: 111.94 L: 111.89 C: 111.93
GBPUSD	O: 1.2979 H: 1.2988 L: 1.2978 C: 1.2988
USDCHF	O: 1.0151 H: 1.0156 L: 1.0148 C: 1.0154
AUDUSD	O: 0.7130 H: 0.7138 L: 0.7128 C: 0.7134
NZDUSD	O: 0.6672 H: 0.6680 L: 0.6672 C: 0.6677
USDCAD	O: 1.3368 H: 1.3377 L: 1.3360 C: 1.3362
EURJPY	O: 125.90 H: 125.97 L: 125.88 C: 125.94
EURGBP	O: 0.8668 H: 0.8671 L: 0.8664 C: 0.8665
EURCHF	O: 1.1419 H: 1.1427 L: 1.1418 C: 1.1426
EURAUD	O: 1.5780 H: 1.5781 L: 1.5764 C: 1.5771
EURNZD	O: 1.6858 H: 1.6859 L: 1.6847 C: 1.6852
EURCAD	O: 1.5038 H: 1.5049 L: 1.5033 C: 1.5035
GBPJPY	O: 145.26 H: 145.36 L: 145.23 C: 145.36
CHFJPY	O: 110.26 H: 110.29 L: 110.21 C: 110.22
AUDJPY	O: 79.78 H: 79.90 L: 79.77 C: 79.86
NZDJPY	O: 74.69 H: 74.76 L: 74.67 C: 74.75
CADJPY	O: 83.72 H: 83.78 L: 83.67 C: 83.77
GBPCHF	O: 1.3175 H: 1.3189 L: 1.3173 C: 1.3189
GBPAUD	O: 1.8207 H: 1.8208 L: 1.8190 C: 1.8204
GBPNZD	O: 1.9452 H: 1.9452 L: 1.9437 C: 1.9452
GBPCAD	O: 1.7350 H: 1.7363 L: 1.7346 C: 1.7354
AUDCHF	O: 0.7236 H: 0.7248 L: 0.7235 C: 0.7244
NZDCHF	O: 0.6774 H: 0.6783 L: 0.6772 C: 0.6781
CADCHF	O: 0.7594 H: 0.7601 L: 0.7590 C: 0.7601
AUDCAD	O: 0.9531 H: 0.9541 L: 0.9529 C: 0.9532
NZDCAD	O: 0.8921 H: 0.8930 L: 0.8919 C: 0.8922
AUDNZD	O: 1.0683 H: 1.0692 L: 1.0680 C: 1.0687

Last Updated: Apr 22 14:05 GMT
Based on Bar of Apr 22 14:00 GMT

4H	O	H	L	C
EURUSD	1.1246	1.1255	1.1245	1.1250
USDJPY	111.92	111.94	111.91	111.91
GBPUSD	1.2990	1.2994	1.2978	1.2979
USDCHF	1.0148	1.0152	1.0144	1.0151
AUDUSD	0.7137	0.7140	0.7128	0.7129
NZDUSD	0.6680	0.6682	0.6672	0.6673
USDCAD	1.3360	1.3375	1.3355	1.3367
EURJPY	125.86	125.98	125.86	125.90
EURGBP	0.8657	0.8670	0.8656	0.8668
EURCHF	1.1413	1.1420	1.1412	1.1419
EURAUD	1.5758	1.5782	1.5757	1.5780
EURNZD	1.6837	1.6866	1.6836	1.6858
EURCAD	1.5024	1.5050	1.5023	1.5037
GBPJPY	145.41	145.43	145.24	145.24
CHFJPY	110.29	110.33	110.25	110.25
AUDJPY	79.89	79.91	79.77	79.78
NZDJPY	74.76	74.79	74.67	74.68
CADJPY	83.77	83.82	83.68	83.72
GBPCHF	1.3183	1.3188	1.3172	1.3175
GBPAUD	1.8202	1.8210	1.8194	1.8205
GBPNZD	1.9451	1.9462	1.9440	1.9450
GBPCAD	1.7354	1.7366	1.7344	1.7348
AUDCHF	0.7243	0.7245	0.7234	0.7237
NZDCHF	0.6779	0.6782	0.6769	0.6774
CADCHF	0.7596	0.7599	0.7587	0.7594
AUDCAD	0.9535	0.9540	0.9527	0.9530
NZDCAD	0.8924	0.8927	0.8917	0.8920
AUDNZD	1.0684	1.0692	1.0681	1.0682

4H
EURUSD	O: 1.1246 H: 1.1255 L: 1.1245 C: 1.1250
USDJPY	O: 111.92 H: 111.94 L: 111.91 C: 111.91
GBPUSD	O: 1.2990 H: 1.2994 L: 1.2978 C: 1.2979
USDCHF	O: 1.0148 H: 1.0152 L: 1.0144 C: 1.0151
AUDUSD	O: 0.7137 H: 0.7140 L: 0.7128 C: 0.7129
NZDUSD	O: 0.6680 H: 0.6682 L: 0.6672 C: 0.6673
USDCAD	O: 1.3360 H: 1.3375 L: 1.3355 C: 1.3367
EURJPY	O: 125.86 H: 125.98 L: 125.86 C: 125.90
EURGBP	O: 0.8657 H: 0.8670 L: 0.8656 C: 0.8668
EURCHF	O: 1.1413 H: 1.1420 L: 1.1412 C: 1.1419
EURAUD	O: 1.5758 H: 1.5782 L: 1.5757 C: 1.5780
EURNZD	O: 1.6837 H: 1.6866 L: 1.6836 C: 1.6858
EURCAD	O: 1.5024 H: 1.5050 L: 1.5023 C: 1.5037
GBPJPY	O: 145.41 H: 145.43 L: 145.24 C: 145.24
CHFJPY	O: 110.29 H: 110.33 L: 110.25 C: 110.25
AUDJPY	O: 79.89 H: 79.91 L: 79.77 C: 79.78
NZDJPY	O: 74.76 H: 74.79 L: 74.67 C: 74.68
CADJPY	O: 83.77 H: 83.82 L: 83.68 C: 83.72
GBPCHF	O: 1.3183 H: 1.3188 L: 1.3172 C: 1.3175
GBPAUD	O: 1.8202 H: 1.8210 L: 1.8194 C: 1.8205
GBPNZD	O: 1.9451 H: 1.9462 L: 1.9440 C: 1.9450
GBPCAD	O: 1.7354 H: 1.7366 L: 1.7344 C: 1.7348
AUDCHF	O: 0.7243 H: 0.7245 L: 0.7234 C: 0.7237
NZDCHF	O: 0.6779 H: 0.6782 L: 0.6769 C: 0.6774
CADCHF	O: 0.7596 H: 0.7599 L: 0.7587 C: 0.7594
AUDCAD	O: 0.9535 H: 0.9540 L: 0.9527 C: 0.9530
NZDCAD	O: 0.8924 H: 0.8927 L: 0.8917 C: 0.8920
AUDNZD	O: 1.0684 H: 1.0692 L: 1.0681 C: 1.0682

Last Updated: Apr 22 14:05 GMT
Based on Bar of Apr 22 13:00 GMT

D	O	H	L	C
EURUSD	1.1231	1.1250	1.1228	1.1244
USDJPY	111.98	112.01	111.89	111.94
GBPUSD	1.2978	1.3014	1.2975	1.2989
USDCHF	1.0155	1.0157	1.0130	1.0146
AUDUSD	0.7149	0.7159	0.7144	0.7151
NZDUSD	0.6683	0.6695	0.6678	0.6687
USDCAD	1.3376	1.3401	1.3365	1.3393
EURJPY	125.71	125.98	125.66	125.85
EURGBP	0.8647	0.8667	0.8634	0.8655
EURCHF	1.1403	1.1412	1.1392	1.1405
EURAUD	1.5694	1.5746	1.5692	1.5716
EURNZD	1.6805	1.6826	1.6790	1.6808
EURCAD	1.5022	1.5066	1.5016	1.5055
GBPJPY	145.47	145.59	145.30	145.35
CHFJPY	110.28	110.48	110.19	110.34
AUDJPY	80.07	80.17	79.95	80.04
NZDJPY	74.84	74.93	74.78	74.85
CADJPY	83.69	83.77	83.52	83.58
GBPCHF	1.3190	1.3205	1.3163	1.3174
GBPAUD	1.8163	1.8200	1.8143	1.8151
GBPNZD	1.9430	1.9460	1.9404	1.9420
GBPCAD	1.7357	1.7417	1.7353	1.7389
AUDCHF	0.7261	0.7266	0.7240	0.7255
NZDCHF	0.6787	0.6794	0.6775	0.6785
CADCHF	0.7592	0.7597	0.7568	0.7575
AUDCAD	0.9565	0.9580	0.9551	0.9578
NZDCAD	0.8938	0.8960	0.8932	0.8955
AUDNZD	1.0700	1.0711	1.0679	1.0696

D
EURUSD	O: 1.1231 H: 1.1250 L: 1.1228 C: 1.1244
USDJPY	O: 111.98 H: 112.01 L: 111.89 C: 111.94
GBPUSD	O: 1.2978 H: 1.3014 L: 1.2975 C: 1.2989
USDCHF	O: 1.0155 H: 1.0157 L: 1.0130 C: 1.0146
AUDUSD	O: 0.7149 H: 0.7159 L: 0.7144 C: 0.7151
NZDUSD	O: 0.6683 H: 0.6695 L: 0.6678 C: 0.6687
USDCAD	O: 1.3376 H: 1.3401 L: 1.3365 C: 1.3393
EURJPY	O: 125.71 H: 125.98 L: 125.66 C: 125.85
EURGBP	O: 0.8647 H: 0.8667 L: 0.8634 C: 0.8655
EURCHF	O: 1.1403 H: 1.1412 L: 1.1392 C: 1.1405
EURAUD	O: 1.5694 H: 1.5746 L: 1.5692 C: 1.5716
EURNZD	O: 1.6805 H: 1.6826 L: 1.6790 C: 1.6808
EURCAD	O: 1.5022 H: 1.5066 L: 1.5016 C: 1.5055
GBPJPY	O: 145.47 H: 145.59 L: 145.30 C: 145.35
CHFJPY	O: 110.28 H: 110.48 L: 110.19 C: 110.34
AUDJPY	O: 80.07 H: 80.17 L: 79.95 C: 80.04
NZDJPY	O: 74.84 H: 74.93 L: 74.78 C: 74.85
CADJPY	O: 83.69 H: 83.77 L: 83.52 C: 83.58
GBPCHF	O: 1.3190 H: 1.3205 L: 1.3163 C: 1.3174
GBPAUD	O: 1.8163 H: 1.8200 L: 1.8143 C: 1.8151
GBPNZD	O: 1.9430 H: 1.9460 L: 1.9404 C: 1.9420
GBPCAD	O: 1.7357 H: 1.7417 L: 1.7353 C: 1.7389
AUDCHF	O: 0.7261 H: 0.7266 L: 0.7240 C: 0.7255
NZDCHF	O: 0.6787 H: 0.6794 L: 0.6775 C: 0.6785
CADCHF	O: 0.7592 H: 0.7597 L: 0.7568 C: 0.7575
AUDCAD	O: 0.9565 H: 0.9580 L: 0.9551 C: 0.9578
NZDCAD	O: 0.8938 H: 0.8960 L: 0.8932 C: 0.8955
AUDNZD	O: 1.0700 H: 1.0711 L: 1.0679 C: 1.0696

Last Updated: Apr 22 14:05 GMT
Based on Bar of Apr 19 20:59 GMT

W	O	H	L	C
EURUSD	1.1305	1.1324	1.1225	1.1244
USDJPY	111.97	112.17	111.77	111.94
GBPUSD	1.3104	1.3119	1.2975	1.2989
USDCHF	1.0019	1.0160	1.0009	1.0146
AUDUSD	0.7179	0.7206	0.7136	0.7151
NZDUSD	0.6763	0.6784	0.6668	0.6687
USDCAD	1.3337	1.3403	1.3275	1.3393
EURJPY	126.57	126.84	125.64	125.85
EURGBP	0.8642	0.8682	0.8615	0.8655
EURCHF	1.1326	1.1423	1.1323	1.1405
EURAUD	1.5762	1.5835	1.5683	1.5716
EURNZD	1.6711	1.6922	1.6658	1.6808
EURCAD	1.5076	1.5155	1.5003	1.5055
GBPJPY	146.44	147.00	145.29	145.35
CHFJPY	111.75	111.83	110.19	110.34
AUDJPY	80.31	80.75	79.89	80.04
NZDJPY	75.73	75.96	74.67	74.85
CADJPY	83.95	84.37	83.48	83.58
GBPCHF	1.3130	1.3205	1.3095	1.3174
GBPAUD	1.8272	1.8330	1.8101	1.8151
GBPNZD	1.9333	1.9552	1.9258	1.9420
GBPCAD	1.7442	1.7552	1.7314	1.7389
AUDCHF	0.7186	0.7272	0.7167	0.7255
NZDCHF	0.6777	0.6827	0.6725	0.6785
CADCHF	0.7514	0.7597	0.7491	0.7575
AUDCAD	0.9573	0.9616	0.9542	0.9578
NZDCAD	0.9020	0.9056	0.8915	0.8955
AUDNZD	1.0612	1.0732	1.0571	1.0696

W
EURUSD	O: 1.1305 H: 1.1324 L: 1.1225 C: 1.1244
USDJPY	O: 111.97 H: 112.17 L: 111.77 C: 111.94
GBPUSD	O: 1.3104 H: 1.3119 L: 1.2975 C: 1.2989
USDCHF	O: 1.0019 H: 1.0160 L: 1.0009 C: 1.0146
AUDUSD	O: 0.7179 H: 0.7206 L: 0.7136 C: 0.7151
NZDUSD	O: 0.6763 H: 0.6784 L: 0.6668 C: 0.6687
USDCAD	O: 1.3337 H: 1.3403 L: 1.3275 C: 1.3393
EURJPY	O: 126.57 H: 126.84 L: 125.64 C: 125.85
EURGBP	O: 0.8642 H: 0.8682 L: 0.8615 C: 0.8655
EURCHF	O: 1.1326 H: 1.1423 L: 1.1323 C: 1.1405
EURAUD	O: 1.5762 H: 1.5835 L: 1.5683 C: 1.5716
EURNZD	O: 1.6711 H: 1.6922 L: 1.6658 C: 1.6808
EURCAD	O: 1.5076 H: 1.5155 L: 1.5003 C: 1.5055
GBPJPY	O: 146.44 H: 147.00 L: 145.29 C: 145.35
CHFJPY	O: 111.75 H: 111.83 L: 110.19 C: 110.34
AUDJPY	O: 80.31 H: 80.75 L: 79.89 C: 80.04
NZDJPY	O: 75.73 H: 75.96 L: 74.67 C: 74.85
CADJPY	O: 83.95 H: 84.37 L: 83.48 C: 83.58
GBPCHF	O: 1.3130 H: 1.3205 L: 1.3095 C: 1.3174
GBPAUD	O: 1.8272 H: 1.8330 L: 1.8101 C: 1.8151
GBPNZD	O: 1.9333 H: 1.9552 L: 1.9258 C: 1.9420
GBPCAD	O: 1.7442 H: 1.7552 L: 1.7314 C: 1.7389
AUDCHF	O: 0.7186 H: 0.7272 L: 0.7167 C: 0.7255
NZDCHF	O: 0.6777 H: 0.6827 L: 0.6725 C: 0.6785
CADCHF	O: 0.7514 H: 0.7597 L: 0.7491 C: 0.7575
AUDCAD	O: 0.9573 H: 0.9616 L: 0.9542 C: 0.9578
NZDCAD	O: 0.9020 H: 0.9056 L: 0.8915 C: 0.8955
AUDNZD	O: 1.0612 H: 1.0732 L: 1.0571 C: 1.0696

Last Updated: Apr 22 14:05 GMT
Based on Bar of Apr 19 20:59 GMT

M	O	H	L	C
EURUSD	1.1371	1.1448	1.1177	1.1218
USDJPY	111.39	112.14	109.71	110.84
GBPUSD	1.3263	1.3382	1.2960	1.3033
USDCHF	0.9981	1.0127	0.9895	0.9951
AUDUSD	0.7095	0.7168	0.7003	0.7096
NZDUSD	0.6807	0.6939	0.6744	0.6806
USDCAD	1.3171	1.3469	1.3130	1.3351
EURJPY	126.68	127.51	123.65	124.34
EURGBP	0.8573	0.8724	0.8471	0.8608
EURCHF	1.1347	1.1385	1.1156	1.1164
EURAUD	1.6027	1.6125	1.5780	1.5807
EURNZD	1.6705	1.6729	1.6292	1.6482
EURCAD	1.4976	1.5225	1.4920	1.4978
GBPJPY	147.73	148.87	143.72	144.47
CHFJPY	111.56	112.22	109.89	111.38
AUDJPY	79.01	79.66	77.54	78.67
NZDJPY	75.83	76.77	74.75	75.44
CADJPY	84.58	85.24	81.63	83.01
GBPCHF	1.3238	1.3425	1.2914	1.2970
GBPAUD	1.8695	1.8863	1.8299	1.8374
GBPNZD	1.9484	1.9515	1.8962	1.9148
GBPCAD	1.7472	1.7798	1.7341	1.7408
AUDCHF	0.7081	0.7153	0.7023	0.7062
NZDCHF	0.6794	0.6924	0.6738	0.6773
CADCHF	0.7579	0.7618	0.7383	0.7454
AUDCAD	0.9344	0.9564	0.9315	0.9476
NZDCAD	0.8969	0.9283	0.8947	0.9087
AUDNZD	1.0422	1.0454	1.0275	1.0426

M
EURUSD	O: 1.1371 H: 1.1448 L: 1.1177 C: 1.1218
USDJPY	O: 111.39 H: 112.14 L: 109.71 C: 110.84
GBPUSD	O: 1.3263 H: 1.3382 L: 1.2960 C: 1.3033
USDCHF	O: 0.9981 H: 1.0127 L: 0.9895 C: 0.9951
AUDUSD	O: 0.7095 H: 0.7168 L: 0.7003 C: 0.7096
NZDUSD	O: 0.6807 H: 0.6939 L: 0.6744 C: 0.6806
USDCAD	O: 1.3171 H: 1.3469 L: 1.3130 C: 1.3351
EURJPY	O: 126.68 H: 127.51 L: 123.65 C: 124.34
EURGBP	O: 0.8573 H: 0.8724 L: 0.8471 C: 0.8608
EURCHF	O: 1.1347 H: 1.1385 L: 1.1156 C: 1.1164
EURAUD	O: 1.6027 H: 1.6125 L: 1.5780 C: 1.5807
EURNZD	O: 1.6705 H: 1.6729 L: 1.6292 C: 1.6482
EURCAD	O: 1.4976 H: 1.5225 L: 1.4920 C: 1.4978
GBPJPY	O: 147.73 H: 148.87 L: 143.72 C: 144.47
CHFJPY	O: 111.56 H: 112.22 L: 109.89 C: 111.38
AUDJPY	O: 79.01 H: 79.66 L: 77.54 C: 78.67
NZDJPY	O: 75.83 H: 76.77 L: 74.75 C: 75.44
CADJPY	O: 84.58 H: 85.24 L: 81.63 C: 83.01
GBPCHF	O: 1.3238 H: 1.3425 L: 1.2914 C: 1.2970
GBPAUD	O: 1.8695 H: 1.8863 L: 1.8299 C: 1.8374
GBPNZD	O: 1.9484 H: 1.9515 L: 1.8962 C: 1.9148
GBPCAD	O: 1.7472 H: 1.7798 L: 1.7341 C: 1.7408
AUDCHF	O: 0.7081 H: 0.7153 L: 0.7023 C: 0.7062
NZDCHF	O: 0.6794 H: 0.6924 L: 0.6738 C: 0.6773
CADCHF	O: 0.7579 H: 0.7618 L: 0.7383 C: 0.7454
AUDCAD	O: 0.9344 H: 0.9564 L: 0.9315 C: 0.9476
NZDCAD	O: 0.8969 H: 0.9283 L: 0.8947 C: 0.9087
AUDNZD	O: 1.0422 H: 1.0454 L: 1.0275 C: 1.0426

Last Updated: Apr 22 14:05 GMT
Based on Bar of Mar 29 20:59 GMT

Canadian Dollar Pulled Higher by Oil, But Cautious ahead of BoC

CFTC Commitments of Traders – Net Length for Precious Metals Trimmed…

CFTC Commitments of Traders – Net Short Increased in Safe- Haven…

Strong Retail Sales and Jobless Claims Boost Dollar, But Yen Outperforms