Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0844	1.0847	1.0848	1.0849	1.0851	1.0852	1.0853	1.0856
USDJPY	111.54	111.56	111.57	111.58	111.60	111.61	111.62	111.65
GBPUSD	1.2953	1.2957	1.2959	1.2960	1.2964	1.2965	1.2967	1.2971
USDCHF	0.9779	0.9781	0.9782	0.9782	0.9784	0.9784	0.9785	0.9787
AUDUSD	0.6623	0.6625	0.6626	0.6626	0.6628	0.6628	0.6629	0.6631
NZDUSD	0.6347	0.6349	0.6350	0.6350	0.6352	0.6352	0.6353	0.6355
USDCAD	1.3211	1.3214	1.3216	1.3217	1.3219	1.3220	1.3222	1.3225
EURJPY	120.99	121.04	121.05	121.07	121.09	121.11	121.12	121.17
EURGBP	0.8366	0.8368	0.8369	0.8369	0.8371	0.8371	0.8372	0.8374
EURCHF	1.0612	1.0613	1.0614	1.0614	1.0616	1.0616	1.0617	1.0618
EURAUD	1.6366	1.6369	1.6370	1.6371	1.6373	1.6374	1.6375	1.6378
EURNZD	1.7075	1.7080	1.7081	1.7083	1.7085	1.7087	1.7088	1.7093
EURCAD	1.4337	1.4339	1.4340	1.4340	1.4342	1.4342	1.4343	1.4345
GBPJPY	144.50	144.58	144.60	144.63	144.67	144.70	144.72	144.80
CHFJPY	114.00	114.04	114.05	114.06	114.08	114.09	114.10	114.14
AUDJPY	73.87	73.91	73.92	73.94	73.96	73.98	73.99	74.03
NZDJPY	70.79	70.83	70.84	70.86	70.88	70.90	70.91	70.95
CADJPY	84.34	84.38	84.39	84.41	84.43	84.45	84.46	84.50
GBPCHF	1.2674	1.2677	1.2679	1.2680	1.2682	1.2683	1.2685	1.2688
GBPAUD	1.9550	1.9555	1.9557	1.9558	1.9562	1.9563	1.9565	1.9570
GBPNZD	2.0397	2.0403	2.0406	2.0408	2.0412	2.0414	2.0417	2.0423
GBPCAD	1.7126	1.7129	1.7131	1.7132	1.7134	1.7135	1.7137	1.7140
AUDCHF	0.6479	0.6481	0.6482	0.6482	0.6484	0.6484	0.6485	0.6487
NZDCHF	0.6209	0.6211	0.6212	0.6212	0.6214	0.6214	0.6215	0.6217
CADCHF	0.7398	0.7400	0.7401	0.7401	0.7403	0.7403	0.7404	0.7406
AUDCAD	0.8756	0.8757	0.8758	0.8758	0.8760	0.8760	0.8761	0.8762
NZDCAD	0.8391	0.8393	0.8394	0.8394	0.8396	0.8396	0.8397	0.8399
AUDNZD	1.0432	1.0433	1.0434	1.0434	1.0436	1.0436	1.0437	1.0438

H
EURUSD	R4: 1.0856 R3: 1.0853 R2: 1.0852 R1: 1.0851	PP: 1.0852	S1: 1.0849 S2: 1.0848 S3: 1.0847 S4: 1.0844
USDJPY	R4: 111.65 R3: 111.62 R2: 111.61 R1: 111.60	PP: 111.58	S1: 111.58 S2: 111.57 S3: 111.56 S4: 111.54
GBPUSD	R4: 1.2971 R3: 1.2967 R2: 1.2965 R1: 1.2964	PP: 1.2965	S1: 1.2960 S2: 1.2959 S3: 1.2957 S4: 1.2953
USDCHF	R4: 0.9787 R3: 0.9785 R2: 0.9784 R1: 0.9784	PP: 0.9782	S1: 0.9782 S2: 0.9782 S3: 0.9781 S4: 0.9779
AUDUSD	R4: 0.6631 R3: 0.6629 R2: 0.6628 R1: 0.6628	PP: 0.6628	S1: 0.6626 S2: 0.6626 S3: 0.6625 S4: 0.6623
NZDUSD	R4: 0.6355 R3: 0.6353 R2: 0.6352 R1: 0.6352	PP: 0.6352	S1: 0.6350 S2: 0.6350 S3: 0.6349 S4: 0.6347
USDCAD	R4: 1.3225 R3: 1.3222 R2: 1.3220 R1: 1.3219	PP: 1.3216	S1: 1.3217 S2: 1.3216 S3: 1.3214 S4: 1.3211
EURJPY	R4: 121.17 R3: 121.12 R2: 121.11 R1: 121.09	PP: 121.10	S1: 121.07 S2: 121.05 S3: 121.04 S4: 120.99
EURGBP	R4: 0.8374 R3: 0.8372 R2: 0.8371 R1: 0.8371	PP: 0.8370	S1: 0.8369 S2: 0.8369 S3: 0.8368 S4: 0.8366
EURCHF	R4: 1.0618 R3: 1.0617 R2: 1.0616 R1: 1.0616	PP: 1.0614	S1: 1.0614 S2: 1.0614 S3: 1.0613 S4: 1.0612
EURAUD	R4: 1.6378 R3: 1.6375 R2: 1.6374 R1: 1.6373	PP: 1.6374	S1: 1.6371 S2: 1.6370 S3: 1.6369 S4: 1.6366
EURNZD	R4: 1.7093 R3: 1.7088 R2: 1.7087 R1: 1.7085	PP: 1.7083	S1: 1.7083 S2: 1.7081 S3: 1.7080 S4: 1.7075
EURCAD	R4: 1.4345 R3: 1.4343 R2: 1.4342 R1: 1.4342	PP: 1.4342	S1: 1.4340 S2: 1.4340 S3: 1.4339 S4: 1.4337
GBPJPY	R4: 144.80 R3: 144.72 R2: 144.70 R1: 144.67	PP: 144.67	S1: 144.63 S2: 144.60 S3: 144.58 S4: 144.50
CHFJPY	R4: 114.14 R3: 114.10 R2: 114.09 R1: 114.08	PP: 114.08	S1: 114.06 S2: 114.05 S3: 114.04 S4: 114.00
AUDJPY	R4: 74.03 R3: 73.99 R2: 73.98 R1: 73.96	PP: 73.95	S1: 73.94 S2: 73.92 S3: 73.91 S4: 73.87
NZDJPY	R4: 70.95 R3: 70.91 R2: 70.90 R1: 70.88	PP: 70.88	S1: 70.86 S2: 70.84 S3: 70.83 S4: 70.79
CADJPY	R4: 84.50 R3: 84.46 R2: 84.45 R1: 84.43	PP: 84.43	S1: 84.41 S2: 84.39 S3: 84.38 S4: 84.34
GBPCHF	R4: 1.2688 R3: 1.2685 R2: 1.2683 R1: 1.2682	PP: 1.2681	S1: 1.2680 S2: 1.2679 S3: 1.2677 S4: 1.2674
GBPAUD	R4: 1.9570 R3: 1.9565 R2: 1.9563 R1: 1.9562	PP: 1.9560	S1: 1.9558 S2: 1.9557 S3: 1.9555 S4: 1.9550
GBPNZD	R4: 2.0423 R3: 2.0417 R2: 2.0414 R1: 2.0412	PP: 2.0407	S1: 2.0408 S2: 2.0406 S3: 2.0403 S4: 2.0397
GBPCAD	R4: 1.7140 R3: 1.7137 R2: 1.7135 R1: 1.7134	PP: 1.7133	S1: 1.7132 S2: 1.7131 S3: 1.7129 S4: 1.7126
AUDCHF	R4: 0.6487 R3: 0.6485 R2: 0.6484 R1: 0.6484	PP: 0.6482	S1: 0.6482 S2: 0.6482 S3: 0.6481 S4: 0.6479
NZDCHF	R4: 0.6217 R3: 0.6215 R2: 0.6214 R1: 0.6214	PP: 0.6213	S1: 0.6212 S2: 0.6212 S3: 0.6211 S4: 0.6209
CADCHF	R4: 0.7406 R3: 0.7404 R2: 0.7403 R1: 0.7403	PP: 0.7401	S1: 0.7401 S2: 0.7401 S3: 0.7400 S4: 0.7398
AUDCAD	R4: 0.8762 R3: 0.8761 R2: 0.8760 R1: 0.8760	PP: 0.8758	S1: 0.8758 S2: 0.8758 S3: 0.8757 S4: 0.8756
NZDCAD	R4: 0.8399 R3: 0.8397 R2: 0.8396 R1: 0.8396	PP: 0.8395	S1: 0.8394 S2: 0.8394 S3: 0.8393 S4: 0.8391
AUDNZD	R4: 1.0438 R3: 1.0437 R2: 1.0436 R1: 1.0436	PP: 1.0434	S1: 1.0434 S2: 1.0434 S3: 1.0433 S4: 1.0432

Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 21:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0823	1.0841	1.0846	1.0852	1.0864	1.0870	1.0875	1.0893
USDJPY	111.41	111.53	111.58	111.62	111.70	111.74	111.79	111.91
GBPUSD	1.2946	1.2960	1.2965	1.2969	1.2979	1.2983	1.2988	1.3002
USDCHF	0.9752	0.9766	0.9771	0.9775	0.9785	0.9789	0.9794	0.9808
AUDUSD	0.6607	0.6619	0.6622	0.6626	0.6634	0.6638	0.6641	0.6653
NZDUSD	0.6326	0.6338	0.6342	0.6346	0.6354	0.6358	0.6362	0.6374
USDCAD	1.3172	1.3190	1.3195	1.3201	1.3213	1.3219	1.3224	1.3242
EURJPY	120.97	121.11	121.16	121.20	121.30	121.34	121.39	121.53
EURGBP	0.8351	0.8360	0.8363	0.8366	0.8372	0.8375	0.8378	0.8387
EURCHF	1.0609	1.0614	1.0616	1.0617	1.0621	1.0622	1.0624	1.0629
EURAUD	1.6348	1.6362	1.6367	1.6371	1.6381	1.6385	1.6390	1.6404
EURNZD	1.7069	1.7084	1.7088	1.7093	1.7103	1.7108	1.7112	1.7127
EURCAD	1.4308	1.4324	1.4329	1.4335	1.4345	1.4351	1.4356	1.4372
GBPJPY	144.53	144.71	144.76	144.82	144.94	145.00	145.05	145.23
CHFJPY	113.98	114.08	114.11	114.15	114.21	114.25	114.28	114.38
AUDJPY	73.79	73.91	73.96	74.00	74.08	74.12	74.17	74.29
NZDJPY	70.67	70.79	70.83	70.87	70.95	70.99	71.03	71.15
CADJPY	84.28	84.42	84.46	84.51	84.59	84.64	84.68	84.82
GBPCHF	1.2664	1.2676	1.2681	1.2685	1.2693	1.2697	1.2702	1.2714
GBPAUD	1.9520	1.9544	1.9552	1.9560	1.9576	1.9584	1.9592	1.9616
GBPNZD	2.0380	2.0406	2.0414	2.0423	2.0439	2.0448	2.0456	2.0482
GBPCAD	1.7105	1.7120	1.7125	1.7130	1.7140	1.7145	1.7150	1.7165
AUDCHF	0.6469	0.6476	0.6479	0.6481	0.6487	0.6489	0.6492	0.6499
NZDCHF	0.6196	0.6203	0.6205	0.6208	0.6212	0.6215	0.6217	0.6224
CADCHF	0.7389	0.7397	0.7400	0.7402	0.7408	0.7410	0.7413	0.7421
AUDCAD	0.8744	0.8751	0.8753	0.8755	0.8759	0.8761	0.8763	0.8770
NZDCAD	0.8370	0.8378	0.8381	0.8384	0.8390	0.8393	0.8396	0.8404
AUDNZD	1.0432	1.0437	1.0438	1.0440	1.0442	1.0444	1.0445	1.0450

4H
EURUSD	R4: 1.0893 R3: 1.0875 R2: 1.0870 R1: 1.0864	PP: 1.0841	S1: 1.0852 S2: 1.0846 S3: 1.0841 S4: 1.0823
USDJPY	R4: 111.91 R3: 111.79 R2: 111.74 R1: 111.70	PP: 111.69	S1: 111.62 S2: 111.58 S3: 111.53 S4: 111.41
GBPUSD	R4: 1.3002 R3: 1.2988 R2: 1.2983 R1: 1.2979	PP: 1.2960	S1: 1.2969 S2: 1.2965 S3: 1.2960 S4: 1.2946
USDCHF	R4: 0.9808 R3: 0.9794 R2: 0.9789 R1: 0.9785	PP: 0.9791	S1: 0.9775 S2: 0.9771 S3: 0.9766 S4: 0.9752
AUDUSD	R4: 0.6653 R3: 0.6641 R2: 0.6638 R1: 0.6634	PP: 0.6622	S1: 0.6626 S2: 0.6622 S3: 0.6619 S4: 0.6607
NZDUSD	R4: 0.6374 R3: 0.6362 R2: 0.6358 R1: 0.6354	PP: 0.6339	S1: 0.6346 S2: 0.6342 S3: 0.6338 S4: 0.6326
USDCAD	R4: 1.3242 R3: 1.3224 R2: 1.3219 R1: 1.3213	PP: 1.3225	S1: 1.3201 S2: 1.3195 S3: 1.3190 S4: 1.3172
EURJPY	R4: 121.53 R3: 121.39 R2: 121.34 R1: 121.30	PP: 121.15	S1: 121.20 S2: 121.16 S3: 121.11 S4: 120.97
EURGBP	R4: 0.8387 R3: 0.8378 R2: 0.8375 R1: 0.8372	PP: 0.8369	S1: 0.8366 S2: 0.8363 S3: 0.8360 S4: 0.8351
EURCHF	R4: 1.0629 R3: 1.0624 R2: 1.0622 R1: 1.0621	PP: 1.0616	S1: 1.0617 S2: 1.0616 S3: 1.0614 S4: 1.0609
EURAUD	R4: 1.6404 R3: 1.6390 R2: 1.6385 R1: 1.6381	PP: 1.6379	S1: 1.6371 S2: 1.6367 S3: 1.6362 S4: 1.6348
EURNZD	R4: 1.7127 R3: 1.7112 R2: 1.7108 R1: 1.7103	PP: 1.7107	S1: 1.7093 S2: 1.7088 S3: 1.7084 S4: 1.7069
EURCAD	R4: 1.4372 R3: 1.4356 R2: 1.4351 R1: 1.4345	PP: 1.4345	S1: 1.4335 S2: 1.4329 S3: 1.4324 S4: 1.4308
GBPJPY	R4: 145.23 R3: 145.05 R2: 145.00 R1: 144.94	PP: 144.72	S1: 144.82 S2: 144.76 S3: 144.71 S4: 144.53
CHFJPY	R4: 114.38 R3: 114.28 R2: 114.25 R1: 114.21	PP: 114.13	S1: 114.15 S2: 114.11 S3: 114.08 S4: 113.98
AUDJPY	R4: 74.29 R3: 74.17 R2: 74.12 R1: 74.08	PP: 73.97	S1: 74.00 S2: 73.96 S3: 73.91 S4: 73.79
NZDJPY	R4: 71.15 R3: 71.03 R2: 70.99 R1: 70.95	PP: 70.82	S1: 70.87 S2: 70.83 S3: 70.79 S4: 70.67
CADJPY	R4: 84.82 R3: 84.68 R2: 84.64 R1: 84.59	PP: 84.44	S1: 84.51 S2: 84.46 S3: 84.42 S4: 84.28
GBPCHF	R4: 1.2714 R3: 1.2702 R2: 1.2697 R1: 1.2693	PP: 1.2682	S1: 1.2685 S2: 1.2681 S3: 1.2676 S4: 1.2664
GBPAUD	R4: 1.9616 R3: 1.9592 R2: 1.9584 R1: 1.9576	PP: 1.9570	S1: 1.9560 S2: 1.9552 S3: 1.9544 S4: 1.9520
GBPNZD	R4: 2.0482 R3: 2.0456 R2: 2.0448 R1: 2.0439	PP: 2.0440	S1: 2.0423 S2: 2.0414 S3: 2.0406 S4: 2.0380
GBPCAD	R4: 1.7165 R3: 1.7150 R2: 1.7145 R1: 1.7140	PP: 1.7145	S1: 1.7130 S2: 1.7125 S3: 1.7120 S4: 1.7105
AUDCHF	R4: 0.6499 R3: 0.6492 R2: 0.6489 R1: 0.6487	PP: 0.6481	S1: 0.6481 S2: 0.6479 S3: 0.6476 S4: 0.6469
NZDCHF	R4: 0.6224 R3: 0.6217 R2: 0.6215 R1: 0.6212	PP: 0.6205	S1: 0.6208 S2: 0.6205 S3: 0.6203 S4: 0.6196
CADCHF	R4: 0.7421 R3: 0.7413 R2: 0.7410 R1: 0.7408	PP: 0.7398	S1: 0.7402 S2: 0.7400 S3: 0.7397 S4: 0.7389
AUDCAD	R4: 0.8770 R3: 0.8763 R2: 0.8761 R1: 0.8759	PP: 0.8760	S1: 0.8755 S2: 0.8753 S3: 0.8751 S4: 0.8744
NZDCAD	R4: 0.8404 R3: 0.8396 R2: 0.8393 R1: 0.8390	PP: 0.8385	S1: 0.8384 S2: 0.8381 S3: 0.8378 S4: 0.8370
AUDNZD	R4: 1.0450 R3: 1.0445 R2: 1.0444 R1: 1.0442	PP: 1.0446	S1: 1.0440 S2: 1.0438 S3: 1.0437 S4: 1.0432

Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 18:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0759	1.0771	1.0775	1.0779	1.0787	1.0791	1.0795	1.0807
USDJPY	111.49	111.80	111.90	112.01	112.21	112.32	112.42	112.73
GBPUSD	1.2836	1.2858	1.2865	1.2873	1.2887	1.2895	1.2902	1.2924
USDCHF	0.9825	0.9834	0.9837	0.9840	0.9846	0.9849	0.9852	0.9861
AUDUSD	0.6566	0.6590	0.6597	0.6605	0.6621	0.6629	0.6636	0.6660
NZDUSD	0.6293	0.6313	0.6319	0.6326	0.6338	0.6345	0.6351	0.6371
USDCAD	1.3228	1.3243	1.3249	1.3254	1.3264	1.3269	1.3275	1.3290
EURJPY	120.19	120.54	120.66	120.78	121.02	121.14	121.26	121.62
EURGBP	0.8341	0.8357	0.8362	0.8368	0.8378	0.8384	0.8389	0.8405
EURCHF	1.0598	1.0606	1.0609	1.0611	1.0617	1.0619	1.0622	1.0630
EURAUD	1.6207	1.6257	1.6274	1.6290	1.6324	1.6340	1.6357	1.6407
EURNZD	1.6941	1.6985	1.7000	1.7015	1.7045	1.7060	1.7075	1.7119
EURCAD	1.4258	1.4278	1.4285	1.4291	1.4305	1.4311	1.4318	1.4338
GBPJPY	143.85	144.12	144.21	144.30	144.48	144.57	144.66	144.93
CHFJPY	113.25	113.58	113.69	113.80	114.02	114.13	114.24	114.57
AUDJPY	73.79	73.97	74.02	74.08	74.20	74.26	74.31	74.49
NZDJPY	70.70	70.85	70.89	70.94	71.04	71.09	71.13	71.28
CADJPY	84.17	84.36	84.42	84.49	84.61	84.68	84.74	84.93
GBPCHF	1.2626	1.2652	1.2660	1.2669	1.2685	1.2694	1.2702	1.2728
GBPAUD	1.9377	1.9427	1.9444	1.9460	1.9494	1.9510	1.9527	1.9577
GBPNZD	2.0250	2.0295	2.0309	2.0324	2.0354	2.0369	2.0383	2.0428
GBPCAD	1.7019	1.7048	1.7058	1.7067	1.7087	1.7096	1.7106	1.7135
AUDCHF	0.6463	0.6486	0.6494	0.6501	0.6517	0.6524	0.6532	0.6555
NZDCHF	0.6196	0.6214	0.6220	0.6226	0.6238	0.6244	0.6250	0.6268
CADCHF	0.7402	0.7413	0.7416	0.7420	0.7426	0.7430	0.7433	0.7444
AUDCAD	0.8722	0.8745	0.8753	0.8760	0.8776	0.8783	0.8791	0.8814
NZDCAD	0.8362	0.8379	0.8385	0.8390	0.8402	0.8407	0.8413	0.8430
AUDNZD	1.0420	1.0431	1.0435	1.0439	1.0447	1.0451	1.0455	1.0466

D
EURUSD	R4: 1.0807 R3: 1.0795 R2: 1.0791 R1: 1.0787	PP: 1.0794	S1: 1.0779 S2: 1.0775 S3: 1.0771 S4: 1.0759
USDJPY	R4: 112.73 R3: 112.42 R2: 112.32 R1: 112.21	PP: 111.82	S1: 112.01 S2: 111.90 S3: 111.80 S4: 111.49
GBPUSD	R4: 1.2924 R3: 1.2902 R2: 1.2895 R1: 1.2887	PP: 1.2886	S1: 1.2873 S2: 1.2865 S3: 1.2858 S4: 1.2836
USDCHF	R4: 0.9861 R3: 0.9852 R2: 0.9849 R1: 0.9846	PP: 0.9836	S1: 0.9840 S2: 0.9837 S3: 0.9834 S4: 0.9825
AUDUSD	R4: 0.6660 R3: 0.6636 R2: 0.6629 R1: 0.6621	PP: 0.6639	S1: 0.6605 S2: 0.6597 S3: 0.6590 S4: 0.6566
NZDUSD	R4: 0.6371 R3: 0.6351 R2: 0.6345 R1: 0.6338	PP: 0.6351	S1: 0.6326 S2: 0.6319 S3: 0.6313 S4: 0.6293
USDCAD	R4: 1.3290 R3: 1.3275 R2: 1.3269 R1: 1.3264	PP: 1.3247	S1: 1.3254 S2: 1.3249 S3: 1.3243 S4: 1.3228
EURJPY	R4: 121.62 R3: 121.26 R2: 121.14 R1: 121.02	PP: 120.80	S1: 120.78 S2: 120.66 S3: 120.54 S4: 120.19
EURGBP	R4: 0.8405 R3: 0.8389 R2: 0.8384 R1: 0.8378	PP: 0.8382	S1: 0.8368 S2: 0.8362 S3: 0.8357 S4: 0.8341
EURCHF	R4: 1.0630 R3: 1.0622 R2: 1.0619 R1: 1.0617	PP: 1.0618	S1: 1.0611 S2: 1.0609 S3: 1.0606 S4: 1.0598
EURAUD	R4: 1.6407 R3: 1.6357 R2: 1.6340 R1: 1.6324	PP: 1.6263	S1: 1.6290 S2: 1.6274 S3: 1.6257 S4: 1.6207
EURNZD	R4: 1.7119 R3: 1.7075 R2: 1.7060 R1: 1.7045	PP: 1.7001	S1: 1.7015 S2: 1.7000 S3: 1.6985 S4: 1.6941
EURCAD	R4: 1.4338 R3: 1.4318 R2: 1.4311 R1: 1.4305	PP: 1.4302	S1: 1.4291 S2: 1.4285 S3: 1.4278 S4: 1.4258
GBPJPY	R4: 144.93 R3: 144.66 R2: 144.57 R1: 144.48	PP: 144.20	S1: 144.30 S2: 144.21 S3: 144.12 S4: 143.85
CHFJPY	R4: 114.57 R3: 114.24 R2: 114.13 R1: 114.02	PP: 113.73	S1: 113.80 S2: 113.69 S3: 113.58 S4: 113.25
AUDJPY	R4: 74.49 R3: 74.31 R2: 74.26 R1: 74.20	PP: 74.12	S1: 74.08 S2: 74.02 S3: 73.97 S4: 73.79
NZDJPY	R4: 71.28 R3: 71.13 R2: 71.09 R1: 71.04	PP: 70.95	S1: 70.94 S2: 70.89 S3: 70.85 S4: 70.70
CADJPY	R4: 84.93 R3: 84.74 R2: 84.68 R1: 84.61	PP: 84.45	S1: 84.49 S2: 84.42 S3: 84.36 S4: 84.17
GBPCHF	R4: 1.2728 R3: 1.2702 R2: 1.2694 R1: 1.2685	PP: 1.2674	S1: 1.2669 S2: 1.2660 S3: 1.2652 S4: 1.2626
GBPAUD	R4: 1.9577 R3: 1.9527 R2: 1.9510 R1: 1.9494	PP: 1.9428	S1: 1.9460 S2: 1.9444 S3: 1.9427 S4: 1.9377
GBPNZD	R4: 2.0428 R3: 2.0383 R2: 2.0369 R1: 2.0354	PP: 2.0309	S1: 2.0324 S2: 2.0309 S3: 2.0295 S4: 2.0250
GBPCAD	R4: 1.7135 R3: 1.7106 R2: 1.7096 R1: 1.7087	PP: 1.7075	S1: 1.7067 S2: 1.7058 S3: 1.7048 S4: 1.7019
AUDCHF	R4: 0.6555 R3: 0.6532 R2: 0.6524 R1: 0.6517	PP: 0.6529	S1: 0.6501 S2: 0.6494 S3: 0.6486 S4: 0.6463
NZDCHF	R4: 0.6268 R3: 0.6250 R2: 0.6244 R1: 0.6238	PP: 0.6247	S1: 0.6226 S2: 0.6220 S3: 0.6214 S4: 0.6196
CADCHF	R4: 0.7444 R3: 0.7433 R2: 0.7430 R1: 0.7426	PP: 0.7424	S1: 0.7420 S2: 0.7416 S3: 0.7413 S4: 0.7402
AUDCAD	R4: 0.8814 R3: 0.8791 R2: 0.8783 R1: 0.8776	PP: 0.8792	S1: 0.8760 S2: 0.8753 S3: 0.8745 S4: 0.8722
NZDCAD	R4: 0.8430 R3: 0.8413 R2: 0.8407 R1: 0.8402	PP: 0.8412	S1: 0.8390 S2: 0.8385 S3: 0.8379 S4: 0.8362
AUDNZD	R4: 1.0466 R3: 1.0455 R2: 1.0451 R1: 1.0447	PP: 1.0448	S1: 1.0439 S2: 1.0435 S3: 1.0431 S4: 1.0420

Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 20 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0759	1.0795	1.0807	1.0819	1.0843	1.0855	1.0867	1.0903
USDJPY	109.47	109.62	109.68	109.73	109.83	109.88	109.94	110.09
GBPUSD	1.2938	1.2993	1.3011	1.3029	1.3065	1.3083	1.3101	1.3156
USDCHF	0.9777	0.9800	0.9807	0.9815	0.9829	0.9837	0.9844	0.9867
AUDUSD	0.6668	0.6691	0.6699	0.6706	0.6722	0.6729	0.6737	0.6760
NZDUSD	0.6374	0.6405	0.6415	0.6425	0.6445	0.6455	0.6465	0.6495
USDCAD	1.3201	1.3226	1.3235	1.3243	1.3261	1.3269	1.3278	1.3303
EURJPY	118.09	118.50	118.63	118.77	119.03	119.17	119.30	119.71
EURGBP	0.8187	0.8244	0.8263	0.8282	0.8320	0.8339	0.8358	0.8415
EURCHF	1.0581	1.0609	1.0619	1.0628	1.0648	1.0657	1.0667	1.0695
EURAUD	1.5945	1.6038	1.6069	1.6100	1.6162	1.6193	1.6224	1.6317
EURNZD	1.6648	1.6741	1.6772	1.6803	1.6865	1.6896	1.6927	1.7020
EURCAD	1.4224	1.4288	1.4309	1.4331	1.4373	1.4395	1.4416	1.4480
GBPJPY	142.01	142.62	142.83	143.03	143.45	143.65	143.86	144.47
CHFJPY	111.13	111.45	111.56	111.66	111.88	111.98	112.09	112.41
AUDJPY	73.03	73.37	73.48	73.60	73.82	73.94	74.05	74.39
NZDJPY	69.90	70.27	70.39	70.52	70.76	70.89	71.01	71.38
CADJPY	82.37	82.61	82.68	82.76	82.92	83.00	83.07	83.31
GBPCHF	1.2686	1.2751	1.2773	1.2794	1.2838	1.2859	1.2881	1.2946
GBPAUD	1.9306	1.9370	1.9391	1.9413	1.9455	1.9477	1.9498	1.9562
GBPNZD	2.0116	2.0198	2.0225	2.0253	2.0307	2.0335	2.0362	2.0444
GBPCAD	1.7175	1.7233	1.7252	1.7272	1.7310	1.7330	1.7349	1.7407
AUDCHF	0.6544	0.6569	0.6577	0.6586	0.6602	0.6611	0.6619	0.6644
NZDCHF	0.6269	0.6295	0.6303	0.6312	0.6328	0.6337	0.6345	0.6371
CADCHF	0.7366	0.7388	0.7396	0.7403	0.7419	0.7426	0.7434	0.7456
AUDCAD	0.8851	0.8874	0.8882	0.8889	0.8905	0.8912	0.8920	0.8943
NZDCAD	0.8462	0.8495	0.8505	0.8516	0.8538	0.8549	0.8559	0.8592
AUDNZD	1.0376	1.0405	1.0415	1.0425	1.0445	1.0455	1.0465	1.0494

W
EURUSD	R4: 1.0903 R3: 1.0867 R2: 1.0855 R1: 1.0843	PP: 1.0872	S1: 1.0819 S2: 1.0807 S3: 1.0795 S4: 1.0759
USDJPY	R4: 110.09 R3: 109.94 R2: 109.88 R1: 109.83	PP: 109.82	S1: 109.73 S2: 109.68 S3: 109.62 S4: 109.47
GBPUSD	R4: 1.3156 R3: 1.3101 R2: 1.3083 R1: 1.3065	PP: 1.2996	S1: 1.3029 S2: 1.3011 S3: 1.2993 S4: 1.2938
USDCHF	R4: 0.9867 R3: 0.9844 R2: 0.9837 R1: 0.9829	PP: 0.9795	S1: 0.9815 S2: 0.9807 S3: 0.9800 S4: 0.9777
AUDUSD	R4: 0.6760 R3: 0.6737 R2: 0.6729 R1: 0.6722	PP: 0.6710	S1: 0.6706 S2: 0.6699 S3: 0.6691 S4: 0.6668
NZDUSD	R4: 0.6495 R3: 0.6465 R2: 0.6455 R1: 0.6445	PP: 0.6434	S1: 0.6425 S2: 0.6415 S3: 0.6405 S4: 0.6374
USDCAD	R4: 1.3303 R3: 1.3278 R2: 1.3269 R1: 1.3261	PP: 1.3272	S1: 1.3243 S2: 1.3235 S3: 1.3226 S4: 1.3201
EURJPY	R4: 119.71 R3: 119.30 R2: 119.17 R1: 119.03	PP: 119.37	S1: 118.77 S2: 118.63 S3: 118.50 S4: 118.09
EURGBP	R4: 0.8415 R3: 0.8358 R2: 0.8339 R1: 0.8320	PP: 0.8367	S1: 0.8282 S2: 0.8263 S3: 0.8244 S4: 0.8187
EURCHF	R4: 1.0695 R3: 1.0667 R2: 1.0657 R1: 1.0648	PP: 1.0653	S1: 1.0628 S2: 1.0619 S3: 1.0609 S4: 1.0581
EURAUD	R4: 1.6317 R3: 1.6224 R2: 1.6193 R1: 1.6162	PP: 1.6214	S1: 1.6100 S2: 1.6069 S3: 1.6038 S4: 1.5945
EURNZD	R4: 1.7020 R3: 1.6927 R2: 1.6896 R1: 1.6865	PP: 1.6915	S1: 1.6803 S2: 1.6772 S3: 1.6741 S4: 1.6648
EURCAD	R4: 1.4480 R3: 1.4416 R2: 1.4395 R1: 1.4373	PP: 1.4429	S1: 1.4331 S2: 1.4309 S3: 1.4288 S4: 1.4224
GBPJPY	R4: 144.47 R3: 143.86 R2: 143.65 R1: 143.45	PP: 142.65	S1: 143.03 S2: 142.83 S3: 142.62 S4: 142.01
CHFJPY	R4: 112.41 R3: 112.09 R2: 111.98 R1: 111.88	PP: 112.14	S1: 111.66 S2: 111.56 S3: 111.45 S4: 111.13
AUDJPY	R4: 74.39 R3: 74.05 R2: 73.94 R1: 73.82	PP: 73.68	S1: 73.60 S2: 73.48 S3: 73.37 S4: 73.03
NZDJPY	R4: 71.38 R3: 71.01 R2: 70.89 R1: 70.76	PP: 70.66	S1: 70.52 S2: 70.39 S3: 70.27 S4: 69.90
CADJPY	R4: 83.31 R3: 83.07 R2: 83.00 R1: 82.92	PP: 82.74	S1: 82.76 S2: 82.68 S3: 82.61 S4: 82.37
GBPCHF	R4: 1.2946 R3: 1.2881 R2: 1.2859 R1: 1.2838	PP: 1.2739	S1: 1.2794 S2: 1.2773 S3: 1.2751 S4: 1.2686
GBPAUD	R4: 1.9562 R3: 1.9498 R2: 1.9477 R1: 1.9455	PP: 1.9363	S1: 1.9413 S2: 1.9391 S3: 1.9370 S4: 1.9306
GBPNZD	R4: 2.0444 R3: 2.0362 R2: 2.0335 R1: 2.0307	PP: 2.0194	S1: 2.0253 S2: 2.0225 S3: 2.0198 S4: 2.0116
GBPCAD	R4: 1.7407 R3: 1.7349 R2: 1.7330 R1: 1.7310	PP: 1.7243	S1: 1.7272 S2: 1.7252 S3: 1.7233 S4: 1.7175
AUDCHF	R4: 0.6644 R3: 0.6619 R2: 0.6611 R1: 0.6602	PP: 0.6568	S1: 0.6586 S2: 0.6577 S3: 0.6569 S4: 0.6544
NZDCHF	R4: 0.6371 R3: 0.6345 R2: 0.6337 R1: 0.6328	PP: 0.6294	S1: 0.6312 S2: 0.6303 S3: 0.6295 S4: 0.6269
CADCHF	R4: 0.7456 R3: 0.7434 R2: 0.7426 R1: 0.7419	PP: 0.7385	S1: 0.7403 S2: 0.7396 S3: 0.7388 S4: 0.7366
AUDCAD	R4: 0.8943 R3: 0.8920 R2: 0.8912 R1: 0.8905	PP: 0.8907	S1: 0.8889 S2: 0.8882 S3: 0.8874 S4: 0.8851
NZDCAD	R4: 0.8592 R3: 0.8559 R2: 0.8549 R1: 0.8538	PP: 0.8541	S1: 0.8516 S2: 0.8505 S3: 0.8495 S4: 0.8462
AUDNZD	R4: 1.0494 R3: 1.0465 R2: 1.0455 R1: 1.0445	PP: 1.0446	S1: 1.0425 S2: 1.0415 S3: 1.0405 S4: 1.0376

Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 14 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0939	1.1017	1.1043	1.1069	1.1121	1.1147	1.1173	1.1251
USDJPY	106.36	107.36	107.69	108.03	108.69	109.03	109.36	110.36
GBPUSD	1.3034	1.3122	1.3151	1.3180	1.3238	1.3267	1.3296	1.3384
USDCHF	0.9549	0.9592	0.9606	0.9620	0.9648	0.9662	0.9676	0.9719
AUDUSD	0.6489	0.6588	0.6621	0.6654	0.6720	0.6753	0.6786	0.6885
NZDUSD	0.6306	0.6385	0.6411	0.6437	0.6489	0.6515	0.6541	0.6620
USDCAD	1.3062	1.3146	1.3173	1.3201	1.3257	1.3285	1.3312	1.3396
EURJPY	118.52	119.37	119.65	119.94	120.50	120.79	121.07	121.92
EURGBP	0.8284	0.8342	0.8361	0.8380	0.8418	0.8437	0.8456	0.8514
EURCHF	1.0572	1.0630	1.0650	1.0669	1.0709	1.0728	1.0748	1.0806
EURAUD	1.6183	1.6388	1.6456	1.6524	1.6660	1.6728	1.6796	1.7001
EURNZD	1.6857	1.7010	1.7062	1.7113	1.7215	1.7266	1.7318	1.7471
EURCAD	1.4548	1.4612	1.4634	1.4655	1.4699	1.4720	1.4742	1.4806
GBPJPY	140.42	141.77	142.23	142.68	143.58	144.03	144.49	145.84
CHFJPY	110.57	111.52	111.84	112.15	112.79	113.10	113.42	114.37
AUDJPY	70.05	71.25	71.65	72.05	72.85	73.25	73.65	74.85
NZDJPY	67.45	68.74	69.17	69.60	70.46	70.89	71.32	72.61
CADJPY	79.50	80.70	81.11	81.51	82.31	82.71	83.12	84.32
GBPCHF	1.2551	1.2638	1.2668	1.2697	1.2755	1.2784	1.2814	1.2901
GBPAUD	1.9168	1.9461	1.9559	1.9656	1.9852	1.9949	2.0047	2.0340
GBPNZD	1.9945	2.0190	2.0272	2.0353	2.0517	2.0598	2.0680	2.0924
GBPCAD	1.7166	1.7321	1.7372	1.7424	1.7526	1.7578	1.7629	1.7784
AUDCHF	0.6228	0.6335	0.6371	0.6406	0.6478	0.6513	0.6549	0.6656
NZDCHF	0.6047	0.6137	0.6167	0.6197	0.6257	0.6287	0.6317	0.6407
CADCHF	0.7154	0.7218	0.7239	0.7261	0.7303	0.7325	0.7346	0.7410
AUDCAD	0.8667	0.8756	0.8786	0.8816	0.8876	0.8906	0.8936	0.9025
NZDCAD	0.8432	0.8492	0.8512	0.8532	0.8572	0.8592	0.8612	0.8672
AUDNZD	1.0243	1.0294	1.0311	1.0328	1.0362	1.0379	1.0396	1.0447

M
EURUSD	R4: 1.1251 R3: 1.1173 R2: 1.1147 R1: 1.1121	PP: 1.1121	S1: 1.1069 S2: 1.1043 S3: 1.1017 S4: 1.0939
USDJPY	R4: 110.36 R3: 109.36 R2: 109.03 R1: 108.69	PP: 109.10	S1: 108.03 S2: 107.69 S3: 107.36 S4: 106.36
GBPUSD	R4: 1.3384 R3: 1.3296 R2: 1.3267 R1: 1.3238	PP: 1.3145	S1: 1.3180 S2: 1.3151 S3: 1.3122 S4: 1.3034
USDCHF	R4: 0.9719 R3: 0.9676 R2: 0.9662 R1: 0.9648	PP: 0.9671	S1: 0.9620 S2: 0.9606 S3: 0.9592 S4: 0.9549
AUDUSD	R4: 0.6885 R3: 0.6786 R2: 0.6753 R1: 0.6720	PP: 0.6804	S1: 0.6654 S2: 0.6621 S3: 0.6588 S4: 0.6489
NZDUSD	R4: 0.6620 R3: 0.6541 R2: 0.6515 R1: 0.6489	PP: 0.6552	S1: 0.6437 S2: 0.6411 S3: 0.6385 S4: 0.6306
USDCAD	R4: 1.3396 R3: 1.3312 R2: 1.3285 R1: 1.3257	PP: 1.3144	S1: 1.3201 S2: 1.3173 S3: 1.3146 S4: 1.3062
EURJPY	R4: 121.92 R3: 121.07 R2: 120.79 R1: 120.50	PP: 120.96	S1: 119.94 S2: 119.65 S3: 119.37 S4: 118.52
EURGBP	R4: 0.8514 R3: 0.8456 R2: 0.8437 R1: 0.8418	PP: 0.8461	S1: 0.8380 S2: 0.8361 S3: 0.8342 S4: 0.8284
EURCHF	R4: 1.0806 R3: 1.0748 R2: 1.0728 R1: 1.0709	PP: 1.0744	S1: 1.0669 S2: 1.0650 S3: 1.0630 S4: 1.0572
EURAUD	R4: 1.7001 R3: 1.6796 R2: 1.6728 R1: 1.6660	PP: 1.6346	S1: 1.6524 S2: 1.6456 S3: 1.6388 S4: 1.6183
EURNZD	R4: 1.7471 R3: 1.7318 R2: 1.7266 R1: 1.7215	PP: 1.6978	S1: 1.7113 S2: 1.7062 S3: 1.7010 S4: 1.6857
EURCAD	R4: 1.4806 R3: 1.4742 R2: 1.4720 R1: 1.4699	PP: 1.4604	S1: 1.4655 S2: 1.4634 S3: 1.4612 S4: 1.4548
GBPJPY	R4: 145.84 R3: 144.49 R2: 144.03 R1: 143.58	PP: 143.25	S1: 142.68 S2: 142.23 S3: 141.77 S4: 140.42
CHFJPY	R4: 114.37 R3: 113.42 R2: 113.10 R1: 112.79	PP: 112.60	S1: 112.15 S2: 111.84 S3: 111.52 S4: 110.57
AUDJPY	R4: 74.85 R3: 73.65 R2: 73.25 R1: 72.85	PP: 73.91	S1: 72.05 S2: 71.65 S3: 71.25 S4: 70.05
NZDJPY	R4: 72.61 R3: 71.32 R2: 70.89 R1: 70.46	PP: 71.57	S1: 69.60 S2: 69.17 S3: 68.74 S4: 67.45
CADJPY	R4: 84.32 R3: 83.12 R2: 82.71 R1: 82.31	PP: 83.27	S1: 81.51 S2: 81.11 S3: 80.70 S4: 79.50
GBPCHF	R4: 1.2901 R3: 1.2814 R2: 1.2784 R1: 1.2755	PP: 1.2702	S1: 1.2697 S2: 1.2668 S3: 1.2638 S4: 1.2551
GBPAUD	R4: 2.0340 R3: 2.0047 R2: 1.9949 R1: 1.9852	PP: 1.9399	S1: 1.9656 S2: 1.9559 S3: 1.9461 S4: 1.9168
GBPNZD	R4: 2.0924 R3: 2.0680 R2: 2.0598 R1: 2.0517	PP: 2.0138	S1: 2.0353 S2: 2.0272 S3: 2.0190 S4: 1.9945
GBPCAD	R4: 1.7784 R3: 1.7629 R2: 1.7578 R1: 1.7526	PP: 1.7292	S1: 1.7424 S2: 1.7372 S3: 1.7321 S4: 1.7166
AUDCHF	R4: 0.6656 R3: 0.6549 R2: 0.6513 R1: 0.6478	PP: 0.6571	S1: 0.6406 S2: 0.6371 S3: 0.6335 S4: 0.6228
NZDCHF	R4: 0.6407 R3: 0.6317 R2: 0.6287 R1: 0.6257	PP: 0.6335	S1: 0.6197 S2: 0.6167 S3: 0.6137 S4: 0.6047
CADCHF	R4: 0.7410 R3: 0.7346 R2: 0.7325 R1: 0.7303	PP: 0.7353	S1: 0.7261 S2: 0.7239 S3: 0.7218 S4: 0.7154
AUDCAD	R4: 0.9025 R3: 0.8936 R2: 0.8906 R1: 0.8876	PP: 0.8953	S1: 0.8816 S2: 0.8786 S3: 0.8756 S4: 0.8667
NZDCAD	R4: 0.8672 R3: 0.8612 R2: 0.8592 R1: 0.8572	PP: 0.8618	S1: 0.8532 S2: 0.8512 S3: 0.8492 S4: 0.8432
AUDNZD	R4: 1.0447 R3: 1.0396 R2: 1.0379 R1: 1.0362	PP: 1.0382	S1: 1.0328 S2: 1.0311 S3: 1.0294 S4: 1.0243

Last Updated: Feb 21 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0858	1.0858	1.0848	1.0850
USDJPY	111.60	111.62	111.52	111.59
GBPUSD	1.2974	1.2975	1.2958	1.2962
USDCHF	0.9779	0.9785	0.9777	0.9783
AUDUSD	0.6631	0.6632	0.6625	0.6627
NZDUSD	0.6355	0.6357	0.6349	0.6351
USDCAD	1.3209	1.3221	1.3208	1.3218
EURJPY	121.18	121.19	121.03	121.08
EURGBP	0.8369	0.8374	0.8367	0.8370
EURCHF	1.0617	1.0617	1.0611	1.0615
EURAUD	1.6374	1.6380	1.6370	1.6372
EURNZD	1.7085	1.7091	1.7075	1.7084
EURCAD	1.4342	1.4346	1.4339	1.4341
GBPJPY	144.79	144.82	144.55	144.65
CHFJPY	114.14	114.15	114.03	114.07
AUDJPY	74.01	74.02	73.88	73.95
NZDJPY	70.93	70.95	70.81	70.87
CADJPY	84.49	84.51	84.36	84.42
GBPCHF	1.2687	1.2688	1.2675	1.2681
GBPAUD	1.9565	1.9569	1.9550	1.9560
GBPNZD	2.0415	2.0417	2.0393	2.0410
GBPCAD	1.7137	1.7139	1.7126	1.7133
AUDCHF	0.6484	0.6485	0.6478	0.6483
NZDCHF	0.6214	0.6217	0.6209	0.6213
CADCHF	0.7403	0.7404	0.7397	0.7402
AUDCAD	0.8759	0.8761	0.8755	0.8759
NZDCAD	0.8394	0.8399	0.8392	0.8395
AUDNZD	1.0434	1.0436	1.0430	1.0435

H
EURUSD	O: 1.0858 H: 1.0858 L: 1.0848 C: 1.0850
USDJPY	O: 111.60 H: 111.62 L: 111.52 C: 111.59
GBPUSD	O: 1.2974 H: 1.2975 L: 1.2958 C: 1.2962
USDCHF	O: 0.9779 H: 0.9785 L: 0.9777 C: 0.9783
AUDUSD	O: 0.6631 H: 0.6632 L: 0.6625 C: 0.6627
NZDUSD	O: 0.6355 H: 0.6357 L: 0.6349 C: 0.6351
USDCAD	O: 1.3209 H: 1.3221 L: 1.3208 C: 1.3218
EURJPY	O: 121.18 H: 121.19 L: 121.03 C: 121.08
EURGBP	O: 0.8369 H: 0.8374 L: 0.8367 C: 0.8370
EURCHF	O: 1.0617 H: 1.0617 L: 1.0611 C: 1.0615
EURAUD	O: 1.6374 H: 1.6380 L: 1.6370 C: 1.6372
EURNZD	O: 1.7085 H: 1.7091 L: 1.7075 C: 1.7084
EURCAD	O: 1.4342 H: 1.4346 L: 1.4339 C: 1.4341
GBPJPY	O: 144.79 H: 144.82 L: 144.55 C: 144.65
CHFJPY	O: 114.14 H: 114.15 L: 114.03 C: 114.07
AUDJPY	O: 74.01 H: 74.02 L: 73.88 C: 73.95
NZDJPY	O: 70.93 H: 70.95 L: 70.81 C: 70.87
CADJPY	O: 84.49 H: 84.51 L: 84.36 C: 84.42
GBPCHF	O: 1.2687 H: 1.2688 L: 1.2675 C: 1.2681
GBPAUD	O: 1.9565 H: 1.9569 L: 1.9550 C: 1.9560
GBPNZD	O: 2.0415 H: 2.0417 L: 2.0393 C: 2.0410
GBPCAD	O: 1.7137 H: 1.7139 L: 1.7126 C: 1.7133
AUDCHF	O: 0.6484 H: 0.6485 L: 0.6478 C: 0.6483
NZDCHF	O: 0.6214 H: 0.6217 L: 0.6209 C: 0.6213
CADCHF	O: 0.7403 H: 0.7404 L: 0.7397 C: 0.7402
AUDCAD	O: 0.8759 H: 0.8761 L: 0.8755 C: 0.8759
NZDCAD	O: 0.8394 H: 0.8399 L: 0.8392 C: 0.8395
AUDNZD	O: 1.0434 H: 1.0436 L: 1.0430 C: 1.0435

Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 21:00 GMT

4H	O	H	L	C
EURUSD	1.0809	1.0864	1.0801	1.0858
USDJPY	111.84	111.94	111.48	111.66
GBPUSD	1.2935	1.2978	1.2927	1.2974
USDCHF	0.9815	0.9822	0.9771	0.9780
AUDUSD	0.6605	0.6639	0.6598	0.6630
NZDUSD	0.6317	0.6356	0.6312	0.6350
USDCAD	1.3259	1.3265	1.3202	1.3207
EURJPY	120.90	121.35	120.85	121.25
EURGBP	0.8357	0.8385	0.8353	0.8369
EURCHF	1.0609	1.0624	1.0606	1.0619
EURAUD	1.6365	1.6406	1.6356	1.6376
EURNZD	1.7111	1.7138	1.7086	1.7098
EURCAD	1.4332	1.4377	1.4319	1.4340
GBPJPY	144.68	144.96	144.33	144.88
CHFJPY	113.96	114.28	113.92	114.18
AUDJPY	73.88	74.17	73.71	74.04
NZDJPY	70.66	71.00	70.56	70.91
CADJPY	84.36	84.63	84.14	84.55
GBPCHF	1.2696	1.2701	1.2655	1.2689
GBPAUD	1.9583	1.9615	1.9528	1.9568
GBPNZD	2.0477	2.0491	2.0399	2.0431
GBPCAD	1.7151	1.7177	1.7122	1.7135
AUDCHF	0.6483	0.6494	0.6466	0.6484
NZDCHF	0.6201	0.6216	0.6190	0.6210
CADCHF	0.7403	0.7409	0.7380	0.7405
AUDCAD	0.8758	0.8773	0.8750	0.8757
NZDCAD	0.8376	0.8400	0.8369	0.8387
AUDNZD	1.0456	1.0456	1.0440	1.0441

4H
EURUSD	O: 1.0809 H: 1.0864 L: 1.0801 C: 1.0858
USDJPY	O: 111.84 H: 111.94 L: 111.48 C: 111.66
GBPUSD	O: 1.2935 H: 1.2978 L: 1.2927 C: 1.2974
USDCHF	O: 0.9815 H: 0.9822 L: 0.9771 C: 0.9780
AUDUSD	O: 0.6605 H: 0.6639 L: 0.6598 C: 0.6630
NZDUSD	O: 0.6317 H: 0.6356 L: 0.6312 C: 0.6350
USDCAD	O: 1.3259 H: 1.3265 L: 1.3202 C: 1.3207
EURJPY	O: 120.90 H: 121.35 L: 120.85 C: 121.25
EURGBP	O: 0.8357 H: 0.8385 L: 0.8353 C: 0.8369
EURCHF	O: 1.0609 H: 1.0624 L: 1.0606 C: 1.0619
EURAUD	O: 1.6365 H: 1.6406 L: 1.6356 C: 1.6376
EURNZD	O: 1.7111 H: 1.7138 L: 1.7086 C: 1.7098
EURCAD	O: 1.4332 H: 1.4377 L: 1.4319 C: 1.4340
GBPJPY	O: 144.68 H: 144.96 L: 144.33 C: 144.88
CHFJPY	O: 113.96 H: 114.28 L: 113.92 C: 114.18
AUDJPY	O: 73.88 H: 74.17 L: 73.71 C: 74.04
NZDJPY	O: 70.66 H: 71.00 L: 70.56 C: 70.91
CADJPY	O: 84.36 H: 84.63 L: 84.14 C: 84.55
GBPCHF	O: 1.2696 H: 1.2701 L: 1.2655 C: 1.2689
GBPAUD	O: 1.9583 H: 1.9615 L: 1.9528 C: 1.9568
GBPNZD	O: 2.0477 H: 2.0491 L: 2.0399 C: 2.0431
GBPCAD	O: 1.7151 H: 1.7177 L: 1.7122 C: 1.7135
AUDCHF	O: 0.6483 H: 0.6494 L: 0.6466 C: 0.6484
NZDCHF	O: 0.6201 H: 0.6216 L: 0.6190 C: 0.6210
CADCHF	O: 0.7403 H: 0.7409 L: 0.7380 C: 0.7405
AUDCAD	O: 0.8758 H: 0.8773 L: 0.8750 C: 0.8757
NZDCAD	O: 0.8376 H: 0.8400 L: 0.8369 C: 0.8387
AUDNZD	O: 1.0456 H: 1.0456 L: 1.0440 C: 1.0441

Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 18:00 GMT

D	O	H	L	C
EURUSD	1.0808	1.0821	1.0778	1.0783
USDJPY	111.35	112.23	111.11	112.11
GBPUSD	1.2925	1.2929	1.2849	1.2880
USDCHF	0.9838	0.9849	0.9816	0.9843
AUDUSD	0.6676	0.6695	0.6610	0.6613
NZDUSD	0.6382	0.6395	0.6325	0.6332
USDCAD	1.3223	1.3269	1.3212	1.3259
EURJPY	120.35	121.40	120.10	120.90
EURGBP	0.8362	0.8416	0.8358	0.8373
EURCHF	1.0633	1.0635	1.0606	1.0614
EURAUD	1.6192	1.6332	1.6151	1.6307
EURNZD	1.6935	1.7067	1.6905	1.7030
EURCAD	1.4292	1.4341	1.4268	1.4298
GBPJPY	143.92	144.60	143.61	144.39
CHFJPY	113.18	114.24	113.04	113.91
AUDJPY	74.34	74.42	73.79	74.14
NZDJPY	71.07	71.19	70.67	70.99
CADJPY	84.20	84.74	84.05	84.55
GBPCHF	1.2716	1.2718	1.2626	1.2677
GBPAUD	1.9358	1.9494	1.9313	1.9477
GBPNZD	2.0252	2.0374	2.0213	2.0339
GBPCAD	1.7090	1.7127	1.7021	1.7077
AUDCHF	0.6567	0.6580	0.6497	0.6509
NZDCHF	0.6279	0.6287	0.6221	0.6232
CADCHF	0.7440	0.7443	0.7405	0.7423
AUDCAD	0.8827	0.8846	0.8763	0.8768
NZDCAD	0.8439	0.8450	0.8389	0.8396
AUDNZD	1.0463	1.0472	1.0430	1.0443

D
EURUSD	O: 1.0808 H: 1.0821 L: 1.0778 C: 1.0783
USDJPY	O: 111.35 H: 112.23 L: 111.11 C: 112.11
GBPUSD	O: 1.2925 H: 1.2929 L: 1.2849 C: 1.2880
USDCHF	O: 0.9838 H: 0.9849 L: 0.9816 C: 0.9843
AUDUSD	O: 0.6676 H: 0.6695 L: 0.6610 C: 0.6613
NZDUSD	O: 0.6382 H: 0.6395 L: 0.6325 C: 0.6332
USDCAD	O: 1.3223 H: 1.3269 L: 1.3212 C: 1.3259
EURJPY	O: 120.35 H: 121.40 L: 120.10 C: 120.90
EURGBP	O: 0.8362 H: 0.8416 L: 0.8358 C: 0.8373
EURCHF	O: 1.0633 H: 1.0635 L: 1.0606 C: 1.0614
EURAUD	O: 1.6192 H: 1.6332 L: 1.6151 C: 1.6307
EURNZD	O: 1.6935 H: 1.7067 L: 1.6905 C: 1.7030
EURCAD	O: 1.4292 H: 1.4341 L: 1.4268 C: 1.4298
GBPJPY	O: 143.92 H: 144.60 L: 143.61 C: 144.39
CHFJPY	O: 113.18 H: 114.24 L: 113.04 C: 113.91
AUDJPY	O: 74.34 H: 74.42 L: 73.79 C: 74.14
NZDJPY	O: 71.07 H: 71.19 L: 70.67 C: 70.99
CADJPY	O: 84.20 H: 84.74 L: 84.05 C: 84.55
GBPCHF	O: 1.2716 H: 1.2718 L: 1.2626 C: 1.2677
GBPAUD	O: 1.9358 H: 1.9494 L: 1.9313 C: 1.9477
GBPNZD	O: 2.0252 H: 2.0374 L: 2.0213 C: 2.0339
GBPCAD	O: 1.7090 H: 1.7127 L: 1.7021 C: 1.7077
AUDCHF	O: 0.6567 H: 0.6580 L: 0.6497 C: 0.6509
NZDCHF	O: 0.6279 H: 0.6287 L: 0.6221 C: 0.6232
CADCHF	O: 0.7440 H: 0.7443 L: 0.7405 C: 0.7423
AUDCAD	O: 0.8827 H: 0.8846 L: 0.8763 C: 0.8768
NZDCAD	O: 0.8439 H: 0.8450 L: 0.8389 C: 0.8396
AUDNZD	O: 1.0463 H: 1.0472 L: 1.0430 C: 1.0443

Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 20 21:59 GMT

W	O	H	L	C
EURUSD	1.0944	1.0958	1.0827	1.0831
USDJPY	109.70	110.13	109.56	109.78
GBPUSD	1.2896	1.3070	1.2872	1.3047
USDCHF	0.9770	0.9822	0.9741	0.9822
AUDUSD	0.6668	0.6750	0.6667	0.6714
NZDUSD	0.6404	0.6488	0.6378	0.6435
USDCAD	1.3305	1.3329	1.3236	1.3252
EURJPY	120.06	120.34	118.87	118.90
EURGBP	0.8489	0.8504	0.8296	0.8301
EURCHF	1.0692	1.0713	1.0609	1.0638
EURAUD	1.6414	1.6424	1.6086	1.6131
EURNZD	1.7089	1.7125	1.6786	1.6834
EURCAD	1.4561	1.4584	1.4351	1.4352
GBPJPY	141.43	143.48	141.24	143.24
CHFJPY	112.28	112.91	111.74	111.77
AUDJPY	73.14	74.29	73.05	73.71
NZDJPY	70.24	71.34	70.00	70.64
CADJPY	82.42	83.12	82.27	82.84
GBPCHF	1.2596	1.2818	1.2582	1.2816
GBPAUD	1.9332	1.9444	1.9212	1.9434
GBPNZD	2.0136	2.0301	2.0002	2.0280
GBPCAD	1.7153	1.7324	1.7113	1.7291
AUDCHF	0.6514	0.6601	0.6510	0.6594
NZDCHF	0.6256	0.6327	0.6235	0.6320
CADCHF	0.7343	0.7413	0.7331	0.7411
AUDCAD	0.8871	0.8954	0.8871	0.8897
NZDCAD	0.8520	0.8607	0.8489	0.8527
AUDNZD	1.0411	1.0506	1.0398	1.0435

W
EURUSD	O: 1.0944 H: 1.0958 L: 1.0827 C: 1.0831
USDJPY	O: 109.70 H: 110.13 L: 109.56 C: 109.78
GBPUSD	O: 1.2896 H: 1.3070 L: 1.2872 C: 1.3047
USDCHF	O: 0.9770 H: 0.9822 L: 0.9741 C: 0.9822
AUDUSD	O: 0.6668 H: 0.6750 L: 0.6667 C: 0.6714
NZDUSD	O: 0.6404 H: 0.6488 L: 0.6378 C: 0.6435
USDCAD	O: 1.3305 H: 1.3329 L: 1.3236 C: 1.3252
EURJPY	O: 120.06 H: 120.34 L: 118.87 C: 118.90
EURGBP	O: 0.8489 H: 0.8504 L: 0.8296 C: 0.8301
EURCHF	O: 1.0692 H: 1.0713 L: 1.0609 C: 1.0638
EURAUD	O: 1.6414 H: 1.6424 L: 1.6086 C: 1.6131
EURNZD	O: 1.7089 H: 1.7125 L: 1.6786 C: 1.6834
EURCAD	O: 1.4561 H: 1.4584 L: 1.4351 C: 1.4352
GBPJPY	O: 141.43 H: 143.48 L: 141.24 C: 143.24
CHFJPY	O: 112.28 H: 112.91 L: 111.74 C: 111.77
AUDJPY	O: 73.14 H: 74.29 L: 73.05 C: 73.71
NZDJPY	O: 70.24 H: 71.34 L: 70.00 C: 70.64
CADJPY	O: 82.42 H: 83.12 L: 82.27 C: 82.84
GBPCHF	O: 1.2596 H: 1.2818 L: 1.2582 C: 1.2816
GBPAUD	O: 1.9332 H: 1.9444 L: 1.9212 C: 1.9434
GBPNZD	O: 2.0136 H: 2.0301 L: 2.0002 C: 2.0280
GBPCAD	O: 1.7153 H: 1.7324 L: 1.7113 C: 1.7291
AUDCHF	O: 0.6514 H: 0.6601 L: 0.6510 C: 0.6594
NZDCHF	O: 0.6256 H: 0.6327 L: 0.6235 C: 0.6320
CADCHF	O: 0.7343 H: 0.7413 L: 0.7331 C: 0.7411
AUDCAD	O: 0.8871 H: 0.8954 L: 0.8871 C: 0.8897
NZDCAD	O: 0.8520 H: 0.8607 L: 0.8489 C: 0.8527
AUDNZD	O: 1.0411 H: 1.0506 L: 1.0398 C: 1.0435

Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 14 21:59 GMT

M	O	H	L	C
EURUSD	1.1225	1.1276	1.0993	1.1095
USDJPY	108.66	111.28	107.65	108.36
GBPUSD	1.3265	1.3272	1.2954	1.3209
USDCHF	0.9672	0.9767	0.9613	0.9634
AUDUSD	0.7015	0.7043	0.6683	0.6687
NZDUSD	0.6723	0.6739	0.6454	0.6463
USDCAD	1.3010	1.3253	1.2950	1.3229
EURJPY	121.92	122.87	119.78	120.22
EURGBP	0.8450	0.8596	0.8387	0.8399
EURCHF	1.0867	1.0878	1.0665	1.0689
EURAUD	1.5986	1.6594	1.5851	1.6592
EURNZD	1.6683	1.7165	1.6606	1.7164
EURCAD	1.4567	1.4685	1.4450	1.4677
GBPJPY	144.02	145.78	140.85	143.13
CHFJPY	112.18	114.39	110.93	112.47
AUDJPY	76.22	76.82	72.45	72.45
NZDJPY	73.05	74.69	70.00	70.03
CADJPY	83.52	86.14	81.75	81.91
GBPCHF	1.2825	1.2849	1.2530	1.2726
GBPAUD	1.8925	1.9755	1.8689	1.9754
GBPNZD	1.9726	2.0435	1.9545	2.0435
GBPCAD	1.7228	1.7481	1.6920	1.7475
AUDCHF	0.6782	0.6830	0.6441	0.6442
NZDCHF	0.6495	0.6553	0.6225	0.6227
CADCHF	0.7438	0.7505	0.7272	0.7282
AUDCAD	0.9123	0.9170	0.8844	0.8846
NZDCAD	0.8741	0.8761	0.8542	0.8552
AUDNZD	1.0434	1.0494	1.0308	1.0345

M
EURUSD	O: 1.1225 H: 1.1276 L: 1.0993 C: 1.1095
USDJPY	O: 108.66 H: 111.28 L: 107.65 C: 108.36
GBPUSD	O: 1.3265 H: 1.3272 L: 1.2954 C: 1.3209
USDCHF	O: 0.9672 H: 0.9767 L: 0.9613 C: 0.9634
AUDUSD	O: 0.7015 H: 0.7043 L: 0.6683 C: 0.6687
NZDUSD	O: 0.6723 H: 0.6739 L: 0.6454 C: 0.6463
USDCAD	O: 1.3010 H: 1.3253 L: 1.2950 C: 1.3229
EURJPY	O: 121.92 H: 122.87 L: 119.78 C: 120.22
EURGBP	O: 0.8450 H: 0.8596 L: 0.8387 C: 0.8399
EURCHF	O: 1.0867 H: 1.0878 L: 1.0665 C: 1.0689
EURAUD	O: 1.5986 H: 1.6594 L: 1.5851 C: 1.6592
EURNZD	O: 1.6683 H: 1.7165 L: 1.6606 C: 1.7164
EURCAD	O: 1.4567 H: 1.4685 L: 1.4450 C: 1.4677
GBPJPY	O: 144.02 H: 145.78 L: 140.85 C: 143.13
CHFJPY	O: 112.18 H: 114.39 L: 110.93 C: 112.47
AUDJPY	O: 76.22 H: 76.82 L: 72.45 C: 72.45
NZDJPY	O: 73.05 H: 74.69 L: 70.00 C: 70.03
CADJPY	O: 83.52 H: 86.14 L: 81.75 C: 81.91
GBPCHF	O: 1.2825 H: 1.2849 L: 1.2530 C: 1.2726
GBPAUD	O: 1.8925 H: 1.9755 L: 1.8689 C: 1.9754
GBPNZD	O: 1.9726 H: 2.0435 L: 1.9545 C: 2.0435
GBPCAD	O: 1.7228 H: 1.7481 L: 1.6920 C: 1.7475
AUDCHF	O: 0.6782 H: 0.6830 L: 0.6441 C: 0.6442
NZDCHF	O: 0.6495 H: 0.6553 L: 0.6225 C: 0.6227
CADCHF	O: 0.7438 H: 0.7505 L: 0.7272 C: 0.7282
AUDCAD	O: 0.9123 H: 0.9170 L: 0.8844 C: 0.8846
NZDCAD	O: 0.8741 H: 0.8761 L: 0.8542 C: 0.8552
AUDNZD	O: 1.0434 H: 1.0494 L: 1.0308 C: 1.0345

Last Updated: Feb 21 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

European Majors Recover after UK and Eurozone PMIs

Markets Worried as Coronavirus Outbreak Widens, Aussie Decline Continues

Dollar Firm after Solid Job and Manufacturing Data, Selling Focus Turns…

Uncontrollable Coronavirus Spread Could Force the Fed to Resume Easing