Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1501	1.1503	1.1504	1.1505	1.1507	1.1508	1.1509	1.1511
USDJPY	112.53	112.54	112.55	112.55	112.57	112.57	112.58	112.59
GBPUSD	1.3057	1.3059	1.3060	1.3061	1.3063	1.3064	1.3065	1.3068
USDCHF	0.9971	0.9972	0.9973	0.9973	0.9975	0.9975	0.9976	0.9977
AUDUSD	0.7115	0.7117	0.7117	0.7118	0.7118	0.7119	0.7119	0.7121
NZDUSD	0.6585	0.6586	0.6587	0.6587	0.6589	0.6589	0.6590	0.6591
USDCAD	1.3105	1.3108	1.3110	1.3111	1.3113	1.3114	1.3116	1.3119
EURJPY	129.45	129.49	129.50	129.52	129.54	129.56	129.57	129.61
EURGBP	0.8807	0.8808	0.8809	0.8809	0.8811	0.8811	0.8812	0.8813
EURCHF	1.1472	1.1475	1.1475	1.1476	1.1478	1.1479	1.1479	1.1482
EURAUD	1.6158	1.6162	1.6163	1.6165	1.6167	1.6169	1.6170	1.6174
EURNZD	1.7456	1.7463	1.7465	1.7467	1.7471	1.7473	1.7475	1.7482
EURCAD	1.5076	1.5081	1.5083	1.5084	1.5088	1.5089	1.5091	1.5096
GBPJPY	146.95	146.99	147.00	147.01	147.03	147.04	147.05	147.09
CHFJPY	112.80	112.83	112.84	112.85	112.87	112.88	112.89	112.92
AUDJPY	80.07	80.10	80.10	80.11	80.13	80.14	80.14	80.17
NZDJPY	74.09	74.11	74.12	74.13	74.15	74.16	74.17	74.19
CADJPY	85.79	85.82	85.83	85.84	85.86	85.87	85.88	85.91
GBPCHF	1.3023	1.3026	1.3026	1.3027	1.3029	1.3030	1.3030	1.3033
GBPAUD	1.8340	1.8345	1.8346	1.8348	1.8350	1.8352	1.8353	1.8358
GBPNZD	1.9816	1.9823	1.9825	1.9828	1.9832	1.9835	1.9837	1.9844
GBPCAD	1.7112	1.7118	1.7120	1.7122	1.7126	1.7128	1.7130	1.7136
AUDCHF	0.7095	0.7097	0.7098	0.7098	0.7100	0.7100	0.7101	0.7103
NZDCHF	0.6565	0.6568	0.6568	0.6569	0.6571	0.6572	0.6572	0.6575
CADCHF	0.7602	0.7605	0.7606	0.7607	0.7609	0.7610	0.7611	0.7614
AUDCAD	0.9327	0.9330	0.9331	0.9332	0.9334	0.9335	0.9336	0.9339
NZDCAD	0.8631	0.8634	0.8634	0.8635	0.8637	0.8638	0.8638	0.8641
AUDNZD	1.0799	1.0801	1.0802	1.0803	1.0805	1.0806	1.0807	1.0810

H
EURUSD	R4: 1.1511 R3: 1.1509 R2: 1.1508 R1: 1.1507	PP: 1.1506	S1: 1.1505 S2: 1.1504 S3: 1.1503 S4: 1.1501
USDJPY	R4: 112.59 R3: 112.58 R2: 112.57 R1: 112.57	PP: 112.57	S1: 112.55 S2: 112.55 S3: 112.54 S4: 112.53
GBPUSD	R4: 1.3068 R3: 1.3065 R2: 1.3064 R1: 1.3063	PP: 1.3063	S1: 1.3061 S2: 1.3060 S3: 1.3059 S4: 1.3057
USDCHF	R4: 0.9977 R3: 0.9976 R2: 0.9975 R1: 0.9975	PP: 0.9973	S1: 0.9973 S2: 0.9973 S3: 0.9972 S4: 0.9971
AUDUSD	R4: 0.7121 R3: 0.7119 R2: 0.7119 R1: 0.7118	PP: 0.7118	S1: 0.7118 S2: 0.7117 S3: 0.7117 S4: 0.7115
NZDUSD	R4: 0.6591 R3: 0.6590 R2: 0.6589 R1: 0.6589	PP: 0.6587	S1: 0.6587 S2: 0.6587 S3: 0.6586 S4: 0.6585
USDCAD	R4: 1.3119 R3: 1.3116 R2: 1.3114 R1: 1.3113	PP: 1.3114	S1: 1.3111 S2: 1.3110 S3: 1.3108 S4: 1.3105
EURJPY	R4: 129.61 R3: 129.57 R2: 129.56 R1: 129.54	PP: 129.54	S1: 129.52 S2: 129.50 S3: 129.49 S4: 129.45
EURGBP	R4: 0.8813 R3: 0.8812 R2: 0.8811 R1: 0.8811	PP: 0.8809	S1: 0.8809 S2: 0.8809 S3: 0.8808 S4: 0.8807
EURCHF	R4: 1.1482 R3: 1.1479 R2: 1.1479 R1: 1.1478	PP: 1.1476	S1: 1.1476 S2: 1.1475 S3: 1.1475 S4: 1.1472
EURAUD	R4: 1.6174 R3: 1.6170 R2: 1.6169 R1: 1.6167	PP: 1.6166	S1: 1.6165 S2: 1.6163 S3: 1.6162 S4: 1.6158
EURNZD	R4: 1.7482 R3: 1.7475 R2: 1.7473 R1: 1.7471	PP: 1.7469	S1: 1.7467 S2: 1.7465 S3: 1.7463 S4: 1.7456
EURCAD	R4: 1.5096 R3: 1.5091 R2: 1.5089 R1: 1.5088	PP: 1.5089	S1: 1.5084 S2: 1.5083 S3: 1.5081 S4: 1.5076
GBPJPY	R4: 147.09 R3: 147.05 R2: 147.04 R1: 147.03	PP: 147.05	S1: 147.01 S2: 147.00 S3: 146.99 S4: 146.95
CHFJPY	R4: 112.92 R3: 112.89 R2: 112.88 R1: 112.87	PP: 112.87	S1: 112.85 S2: 112.84 S3: 112.83 S4: 112.80
AUDJPY	R4: 80.17 R3: 80.14 R2: 80.14 R1: 80.13	PP: 80.12	S1: 80.11 S2: 80.10 S3: 80.10 S4: 80.07
NZDJPY	R4: 74.19 R3: 74.17 R2: 74.16 R1: 74.15	PP: 74.14	S1: 74.13 S2: 74.12 S3: 74.11 S4: 74.09
CADJPY	R4: 85.91 R3: 85.88 R2: 85.87 R1: 85.86	PP: 85.84	S1: 85.84 S2: 85.83 S3: 85.82 S4: 85.79
GBPCHF	R4: 1.3033 R3: 1.3030 R2: 1.3030 R1: 1.3029	PP: 1.3028	S1: 1.3027 S2: 1.3026 S3: 1.3026 S4: 1.3023
GBPAUD	R4: 1.8358 R3: 1.8353 R2: 1.8352 R1: 1.8350	PP: 1.8352	S1: 1.8348 S2: 1.8346 S3: 1.8345 S4: 1.8340
GBPNZD	R4: 1.9844 R3: 1.9837 R2: 1.9835 R1: 1.9832	PP: 1.9832	S1: 1.9828 S2: 1.9825 S3: 1.9823 S4: 1.9816
GBPCAD	R4: 1.7136 R3: 1.7130 R2: 1.7128 R1: 1.7126	PP: 1.7130	S1: 1.7122 S2: 1.7120 S3: 1.7118 S4: 1.7112
AUDCHF	R4: 0.7103 R3: 0.7101 R2: 0.7100 R1: 0.7100	PP: 0.7099	S1: 0.7098 S2: 0.7098 S3: 0.7097 S4: 0.7095
NZDCHF	R4: 0.6575 R3: 0.6572 R2: 0.6572 R1: 0.6571	PP: 0.6570	S1: 0.6569 S2: 0.6568 S3: 0.6568 S4: 0.6565
CADCHF	R4: 0.7614 R3: 0.7611 R2: 0.7610 R1: 0.7609	PP: 0.7605	S1: 0.7607 S2: 0.7606 S3: 0.7605 S4: 0.7602
AUDCAD	R4: 0.9339 R3: 0.9336 R2: 0.9335 R1: 0.9334	PP: 0.9334	S1: 0.9332 S2: 0.9331 S3: 0.9330 S4: 0.9327
NZDCAD	R4: 0.8641 R3: 0.8638 R2: 0.8638 R1: 0.8637	PP: 0.8638	S1: 0.8635 S2: 0.8634 S3: 0.8634 S4: 0.8631
AUDNZD	R4: 1.0810 R3: 1.0807 R2: 1.0806 R1: 1.0805	PP: 1.0805	S1: 1.0803 S2: 1.0802 S3: 1.0801 S4: 1.0799

Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 19 20:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1480	1.1501	1.1507	1.1514	1.1528	1.1535	1.1541	1.1562
USDJPY	112.29	112.37	112.40	112.42	112.48	112.50	112.53	112.61
GBPUSD	1.3026	1.3049	1.3056	1.3064	1.3078	1.3086	1.3093	1.3116
USDCHF	0.9954	0.9960	0.9963	0.9965	0.9969	0.9971	0.9974	0.9980
AUDUSD	0.7109	0.7118	0.7120	0.7123	0.7129	0.7132	0.7134	0.7143
NZDUSD	0.6581	0.6587	0.6589	0.6591	0.6595	0.6597	0.6599	0.6605
USDCAD	1.3084	1.3099	1.3104	1.3109	1.3119	1.3124	1.3129	1.3144
EURJPY	129.09	129.33	129.40	129.48	129.64	129.72	129.79	130.03
EURGBP	0.8791	0.8803	0.8807	0.8811	0.8819	0.8823	0.8827	0.8839
EURCHF	1.1441	1.1462	1.1469	1.1476	1.1490	1.1497	1.1504	1.1525
EURAUD	1.6094	1.6131	1.6143	1.6156	1.6180	1.6193	1.6205	1.6242
EURNZD	1.7400	1.7440	1.7453	1.7466	1.7492	1.7505	1.7518	1.7558
EURCAD	1.5041	1.5075	1.5086	1.5098	1.5120	1.5132	1.5143	1.5177
GBPJPY	146.54	146.76	146.84	146.91	147.07	147.14	147.22	147.44
CHFJPY	112.63	112.74	112.77	112.81	112.87	112.91	112.94	113.05
AUDJPY	79.86	80.00	80.04	80.09	80.17	80.22	80.26	80.40
NZDJPY	73.95	74.05	74.08	74.11	74.17	74.20	74.23	74.33
CADJPY	85.47	85.61	85.66	85.71	85.81	85.86	85.91	86.05
GBPCHF	1.2982	1.3004	1.3012	1.3019	1.3035	1.3042	1.3050	1.3072
GBPAUD	1.8263	1.8303	1.8316	1.8330	1.8356	1.8370	1.8383	1.8423
GBPNZD	1.9741	1.9785	1.9800	1.9814	1.9844	1.9858	1.9873	1.9917
GBPCAD	1.7067	1.7103	1.7116	1.7128	1.7152	1.7164	1.7177	1.7213
AUDCHF	0.7090	0.7096	0.7099	0.7101	0.7105	0.7107	0.7110	0.7116
NZDCHF	0.6559	0.6564	0.6566	0.6568	0.6572	0.6574	0.6576	0.6581
CADCHF	0.7586	0.7594	0.7596	0.7599	0.7603	0.7606	0.7608	0.7616
AUDCAD	0.9333	0.9339	0.9341	0.9343	0.9347	0.9349	0.9351	0.9357
NZDCAD	0.8627	0.8636	0.8638	0.8641	0.8647	0.8650	0.8652	0.8660
AUDNZD	1.0798	1.0804	1.0806	1.0808	1.0812	1.0814	1.0816	1.0822

4H
EURUSD	R4: 1.1562 R3: 1.1541 R2: 1.1535 R1: 1.1528	PP: 1.1506	S1: 1.1514 S2: 1.1507 S3: 1.1501 S4: 1.1480
USDJPY	R4: 112.61 R3: 112.53 R2: 112.50 R1: 112.48	PP: 112.49	S1: 112.42 S2: 112.40 S3: 112.37 S4: 112.29
GBPUSD	R4: 1.3116 R3: 1.3093 R2: 1.3086 R1: 1.3078	PP: 1.3066	S1: 1.3064 S2: 1.3056 S3: 1.3049 S4: 1.3026
USDCHF	R4: 0.9980 R3: 0.9974 R2: 0.9971 R1: 0.9969	PP: 0.9966	S1: 0.9965 S2: 0.9963 S3: 0.9960 S4: 0.9954
AUDUSD	R4: 0.7143 R3: 0.7134 R2: 0.7132 R1: 0.7129	PP: 0.7132	S1: 0.7123 S2: 0.7120 S3: 0.7118 S4: 0.7109
NZDUSD	R4: 0.6605 R3: 0.6599 R2: 0.6597 R1: 0.6595	PP: 0.6595	S1: 0.6591 S2: 0.6589 S3: 0.6587 S4: 0.6581
USDCAD	R4: 1.3144 R3: 1.3129 R2: 1.3124 R1: 1.3119	PP: 1.3109	S1: 1.3109 S2: 1.3104 S3: 1.3099 S4: 1.3084
EURJPY	R4: 130.03 R3: 129.79 R2: 129.72 R1: 129.64	PP: 129.36	S1: 129.48 S2: 129.40 S3: 129.33 S4: 129.09
EURGBP	R4: 0.8839 R3: 0.8827 R2: 0.8823 R1: 0.8819	PP: 0.8814	S1: 0.8811 S2: 0.8807 S3: 0.8803 S4: 0.8791
EURCHF	R4: 1.1525 R3: 1.1504 R2: 1.1497 R1: 1.1490	PP: 1.1463	S1: 1.1476 S2: 1.1469 S3: 1.1462 S4: 1.1441
EURAUD	R4: 1.6242 R3: 1.6205 R2: 1.6193 R1: 1.6180	PP: 1.6134	S1: 1.6156 S2: 1.6143 S3: 1.6131 S4: 1.6094
EURNZD	R4: 1.7558 R3: 1.7518 R2: 1.7505 R1: 1.7492	PP: 1.7443	S1: 1.7466 S2: 1.7453 S3: 1.7440 S4: 1.7400
EURCAD	R4: 1.5177 R3: 1.5143 R2: 1.5132 R1: 1.5120	PP: 1.5085	S1: 1.5098 S2: 1.5086 S3: 1.5075 S4: 1.5041
GBPJPY	R4: 147.44 R3: 147.22 R2: 147.14 R1: 147.07	PP: 146.90	S1: 146.91 S2: 146.84 S3: 146.76 S4: 146.54
CHFJPY	R4: 113.05 R3: 112.94 R2: 112.91 R1: 112.87	PP: 112.89	S1: 112.81 S2: 112.77 S3: 112.74 S4: 112.63
AUDJPY	R4: 80.40 R3: 80.26 R2: 80.22 R1: 80.17	PP: 80.21	S1: 80.09 S2: 80.04 S3: 80.00 S4: 79.86
NZDJPY	R4: 74.33 R3: 74.23 R2: 74.20 R1: 74.17	PP: 74.17	S1: 74.11 S2: 74.08 S3: 74.05 S4: 73.95
CADJPY	R4: 86.05 R3: 85.91 R2: 85.86 R1: 85.81	PP: 85.80	S1: 85.71 S2: 85.66 S3: 85.61 S4: 85.47
GBPCHF	R4: 1.3072 R3: 1.3050 R2: 1.3042 R1: 1.3035	PP: 1.3020	S1: 1.3019 S2: 1.3012 S3: 1.3004 S4: 1.2982
GBPAUD	R4: 1.8423 R3: 1.8383 R2: 1.8370 R1: 1.8356	PP: 1.8322	S1: 1.8330 S2: 1.8316 S3: 1.8303 S4: 1.8263
GBPNZD	R4: 1.9917 R3: 1.9873 R2: 1.9858 R1: 1.9844	PP: 1.9810	S1: 1.9814 S2: 1.9800 S3: 1.9785 S4: 1.9741
GBPCAD	R4: 1.7213 R3: 1.7177 R2: 1.7164 R1: 1.7152	PP: 1.7130	S1: 1.7128 S2: 1.7116 S3: 1.7103 S4: 1.7067
AUDCHF	R4: 0.7116 R3: 0.7110 R2: 0.7107 R1: 0.7105	PP: 0.7107	S1: 0.7101 S2: 0.7099 S3: 0.7096 S4: 0.7090
NZDCHF	R4: 0.6581 R3: 0.6576 R2: 0.6574 R1: 0.6572	PP: 0.6573	S1: 0.6568 S2: 0.6566 S3: 0.6564 S4: 0.6559
CADCHF	R4: 0.7616 R3: 0.7608 R2: 0.7606 R1: 0.7603	PP: 0.7603	S1: 0.7599 S2: 0.7596 S3: 0.7594 S4: 0.7586
AUDCAD	R4: 0.9357 R3: 0.9351 R2: 0.9349 R1: 0.9347	PP: 0.9348	S1: 0.9343 S2: 0.9341 S3: 0.9339 S4: 0.9333
NZDCAD	R4: 0.8660 R3: 0.8652 R2: 0.8650 R1: 0.8647	PP: 0.8643	S1: 0.8641 S2: 0.8638 S3: 0.8636 S4: 0.8627
AUDNZD	R4: 1.0822 R3: 1.0816 R2: 1.0814 R1: 1.0812	PP: 1.0816	S1: 1.0808 S2: 1.0806 S3: 1.0804 S4: 1.0798

Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 19 17:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1408	1.1430	1.1437	1.1444	1.1458	1.1465	1.1472	1.1494
USDJPY	111.76	111.98	112.05	112.12	112.26	112.33	112.40	112.62
GBPUSD	1.2952	1.2984	1.2995	1.3005	1.3027	1.3037	1.3048	1.3080
USDCHF	0.9925	0.9941	0.9946	0.9951	0.9961	0.9966	0.9971	0.9987
AUDUSD	0.7070	0.7085	0.7090	0.7095	0.7105	0.7110	0.7115	0.7130
NZDUSD	0.6519	0.6532	0.6536	0.6540	0.6548	0.6552	0.6556	0.6569
USDCAD	1.3044	1.3065	1.3072	1.3079	1.3093	1.3100	1.3107	1.3128
EURJPY	127.67	128.07	128.20	128.33	128.59	128.72	128.85	129.25
EURGBP	0.8778	0.8788	0.8792	0.8795	0.8803	0.8806	0.8810	0.8820
EURCHF	1.1365	1.1384	1.1390	1.1396	1.1408	1.1414	1.1420	1.1439
EURAUD	1.6084	1.6107	1.6115	1.6123	1.6139	1.6147	1.6155	1.6178
EURNZD	1.7445	1.7474	1.7484	1.7494	1.7514	1.7524	1.7534	1.7563
EURCAD	1.4948	1.4966	1.4972	1.4978	1.4990	1.4996	1.5002	1.5020
GBPJPY	144.90	145.47	145.66	145.85	146.23	146.42	146.61	147.18
CHFJPY	112.17	112.43	112.52	112.60	112.78	112.86	112.95	113.21
AUDJPY	79.10	79.37	79.45	79.54	79.72	79.81	79.89	80.16
NZDJPY	72.99	73.19	73.26	73.33	73.47	73.54	73.61	73.81
CADJPY	85.22	85.49	85.59	85.68	85.86	85.95	86.05	86.32
GBPCHF	1.2902	1.2932	1.2942	1.2952	1.2972	1.2982	1.2992	1.3022
GBPAUD	1.8261	1.8299	1.8312	1.8324	1.8350	1.8362	1.8375	1.8413
GBPNZD	1.9802	1.9847	1.9862	1.9877	1.9907	1.9922	1.9937	1.9982
GBPCAD	1.6976	1.7005	1.7014	1.7024	1.7042	1.7052	1.7061	1.7090
AUDCHF	0.7038	0.7053	0.7058	0.7063	0.7073	0.7078	0.7083	0.7098
NZDCHF	0.6490	0.6503	0.6507	0.6512	0.6520	0.6525	0.6529	0.6542
CADCHF	0.7586	0.7598	0.7602	0.7606	0.7614	0.7618	0.7622	0.7634
AUDCAD	0.9249	0.9269	0.9276	0.9282	0.9296	0.9302	0.9309	0.9329
NZDCAD	0.8525	0.8543	0.8549	0.8555	0.8567	0.8573	0.8579	0.8597
AUDNZD	1.0818	1.0834	1.0839	1.0845	1.0855	1.0861	1.0866	1.0882

D
EURUSD	R4: 1.1494 R3: 1.1472 R2: 1.1465 R1: 1.1458	PP: 1.1476	S1: 1.1444 S2: 1.1437 S3: 1.1430 S4: 1.1408
USDJPY	R4: 112.62 R3: 112.40 R2: 112.33 R1: 112.26	PP: 112.29	S1: 112.12 S2: 112.05 S3: 111.98 S4: 111.76
GBPUSD	R4: 1.3080 R3: 1.3048 R2: 1.3037 R1: 1.3027	PP: 1.3055	S1: 1.3005 S2: 1.2995 S3: 1.2984 S4: 1.2952
USDCHF	R4: 0.9987 R3: 0.9971 R2: 0.9966 R1: 0.9961	PP: 0.9950	S1: 0.9951 S2: 0.9946 S3: 0.9941 S4: 0.9925
AUDUSD	R4: 0.7130 R3: 0.7115 R2: 0.7110 R1: 0.7105	PP: 0.7116	S1: 0.7095 S2: 0.7090 S3: 0.7085 S4: 0.7070
NZDUSD	R4: 0.6569 R3: 0.6556 R2: 0.6552 R1: 0.6548	PP: 0.6552	S1: 0.6540 S2: 0.6536 S3: 0.6532 S4: 0.6519
USDCAD	R4: 1.3128 R3: 1.3107 R2: 1.3100 R1: 1.3093	PP: 1.3063	S1: 1.3079 S2: 1.3072 S3: 1.3065 S4: 1.3044
EURJPY	R4: 129.25 R3: 128.85 R2: 128.72 R1: 128.59	PP: 128.84	S1: 128.33 S2: 128.20 S3: 128.07 S4: 127.67
EURGBP	R4: 0.8820 R3: 0.8810 R2: 0.8806 R1: 0.8803	PP: 0.8792	S1: 0.8795 S2: 0.8792 S3: 0.8788 S4: 0.8778
EURCHF	R4: 1.1439 R3: 1.1420 R2: 1.1414 R1: 1.1408	PP: 1.1422	S1: 1.1396 S2: 1.1390 S3: 1.1384 S4: 1.1365
EURAUD	R4: 1.6178 R3: 1.6155 R2: 1.6147 R1: 1.6139	PP: 1.6140	S1: 1.6123 S2: 1.6115 S3: 1.6107 S4: 1.6084
EURNZD	R4: 1.7563 R3: 1.7534 R2: 1.7524 R1: 1.7514	PP: 1.7531	S1: 1.7494 S2: 1.7484 S3: 1.7474 S4: 1.7445
EURCAD	R4: 1.5020 R3: 1.5002 R2: 1.4996 R1: 1.4990	PP: 1.4991	S1: 1.4978 S2: 1.4972 S3: 1.4966 S4: 1.4948
GBPJPY	R4: 147.18 R3: 146.61 R2: 146.42 R1: 146.23	PP: 146.58	S1: 145.85 S2: 145.66 S3: 145.47 S4: 144.90
CHFJPY	R4: 113.21 R3: 112.95 R2: 112.86 R1: 112.78	PP: 112.89	S1: 112.60 S2: 112.52 S3: 112.43 S4: 112.17
AUDJPY	R4: 80.16 R3: 79.89 R2: 79.81 R1: 79.72	PP: 79.86	S1: 79.54 S2: 79.45 S3: 79.37 S4: 79.10
NZDJPY	R4: 73.81 R3: 73.61 R2: 73.54 R1: 73.47	PP: 73.56	S1: 73.33 S2: 73.26 S3: 73.19 S4: 72.99
CADJPY	R4: 86.32 R3: 86.05 R2: 85.95 R1: 85.86	PP: 85.98	S1: 85.68 S2: 85.59 S3: 85.49 S4: 85.22
GBPCHF	R4: 1.3022 R3: 1.2992 R2: 1.2982 R1: 1.2972	PP: 1.2995	S1: 1.2952 S2: 1.2942 S3: 1.2932 S4: 1.2902
GBPAUD	R4: 1.8413 R3: 1.8375 R2: 1.8362 R1: 1.8350	PP: 1.8369	S1: 1.8324 S2: 1.8312 S3: 1.8299 S4: 1.8261
GBPNZD	R4: 1.9982 R3: 1.9937 R2: 1.9922 R1: 1.9907	PP: 1.9939	S1: 1.9877 S2: 1.9862 S3: 1.9847 S4: 1.9802
GBPCAD	R4: 1.7090 R3: 1.7061 R2: 1.7052 R1: 1.7042	PP: 1.7057	S1: 1.7024 S2: 1.7014 S3: 1.7005 S4: 1.6976
AUDCHF	R4: 0.7098 R3: 0.7083 R2: 0.7078 R1: 0.7073	PP: 0.7081	S1: 0.7063 S2: 0.7058 S3: 0.7053 S4: 0.7038
NZDCHF	R4: 0.6542 R3: 0.6529 R2: 0.6525 R1: 0.6520	PP: 0.6521	S1: 0.6512 S2: 0.6507 S3: 0.6503 S4: 0.6490
CADCHF	R4: 0.7634 R3: 0.7622 R2: 0.7618 R1: 0.7614	PP: 0.7620	S1: 0.7606 S2: 0.7602 S3: 0.7598 S4: 0.7586
AUDCAD	R4: 0.9329 R3: 0.9309 R2: 0.9302 R1: 0.9296	PP: 0.9288	S1: 0.9282 S2: 0.9276 S3: 0.9269 S4: 0.9249
NZDCAD	R4: 0.8597 R3: 0.8579 R2: 0.8573 R1: 0.8567	PP: 0.8552	S1: 0.8555 S2: 0.8549 S3: 0.8543 S4: 0.8525
AUDNZD	R4: 1.0882 R3: 1.0866 R2: 1.0861 R1: 1.0855	PP: 1.0865	S1: 1.0845 S2: 1.0839 S3: 1.0834 S4: 1.0818

Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 18 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1462	1.1511	1.1527	1.1544	1.1576	1.1593	1.1609	1.1658
USDJPY	111.06	111.65	111.84	112.04	112.42	112.62	112.81	113.40
GBPUSD	1.3026	1.3089	1.3110	1.3131	1.3173	1.3194	1.3215	1.3278
USDCHF	0.9860	0.9888	0.9897	0.9907	0.9925	0.9935	0.9944	0.9972
AUDUSD	0.7062	0.7089	0.7098	0.7107	0.7125	0.7134	0.7143	0.7170
NZDUSD	0.6448	0.6478	0.6488	0.6498	0.6518	0.6528	0.6538	0.6569
USDCAD	1.2943	1.2983	1.2996	1.3010	1.3036	1.3050	1.3063	1.3103
EURJPY	128.62	129.18	129.37	129.55	129.93	130.11	130.30	130.86
EURGBP	0.8742	0.8765	0.8773	0.8781	0.8797	0.8805	0.8813	0.8836
EURCHF	1.1394	1.1429	1.1440	1.1452	1.1474	1.1486	1.1497	1.1532
EURAUD	1.6128	1.6186	1.6206	1.6225	1.6265	1.6284	1.6304	1.6362
EURNZD	1.7637	1.7699	1.7719	1.7740	1.7780	1.7801	1.7821	1.7883
EURCAD	1.4901	1.4978	1.5003	1.5029	1.5079	1.5105	1.5130	1.5207
GBPJPY	146.30	146.95	147.17	147.38	147.82	148.03	148.25	148.90
CHFJPY	112.11	112.65	112.83	113.01	113.37	113.55	113.73	114.27
AUDJPY	79.02	79.45	79.59	79.73	80.01	80.15	80.29	80.72
NZDJPY	72.42	72.74	72.85	72.95	73.17	73.27	73.38	73.70
CADJPY	84.93	85.56	85.77	85.98	86.40	86.61	86.82	87.45
GBPCHF	1.2942	1.2992	1.3009	1.3025	1.3059	1.3075	1.3092	1.3142
GBPAUD	1.8320	1.8403	1.8431	1.8458	1.8514	1.8541	1.8569	1.8652
GBPNZD	2.0046	2.0126	2.0153	2.0179	2.0233	2.0259	2.0286	2.0366
GBPCAD	1.6922	1.7023	1.7056	1.7090	1.7156	1.7190	1.7223	1.7324
AUDCHF	0.6994	0.7025	0.7035	0.7046	0.7066	0.7077	0.7087	0.7118
NZDCHF	0.6396	0.6425	0.6434	0.6444	0.6462	0.6472	0.6481	0.6510
CADCHF	0.7546	0.7580	0.7591	0.7603	0.7625	0.7637	0.7648	0.7682
AUDCAD	0.9173	0.9220	0.9235	0.9251	0.9281	0.9297	0.9312	0.9359
NZDCAD	0.8369	0.8423	0.8440	0.8458	0.8494	0.8512	0.8529	0.8583
AUDNZD	1.0877	1.0906	1.0915	1.0925	1.0943	1.0953	1.0962	1.0991

W
EURUSD	R4: 1.1658 R3: 1.1609 R2: 1.1593 R1: 1.1576	PP: 1.1534	S1: 1.1544 S2: 1.1527 S3: 1.1511 S4: 1.1462
USDJPY	R4: 113.40 R3: 112.81 R2: 112.62 R1: 112.42	PP: 112.67	S1: 112.04 S2: 111.84 S3: 111.65 S4: 111.06
GBPUSD	R4: 1.3278 R3: 1.3215 R2: 1.3194 R1: 1.3173	PP: 1.3146	S1: 1.3131 S2: 1.3110 S3: 1.3089 S4: 1.3026
USDCHF	R4: 0.9972 R3: 0.9944 R2: 0.9935 R1: 0.9925	PP: 0.9910	S1: 0.9907 S2: 0.9897 S3: 0.9888 S4: 0.9860
AUDUSD	R4: 0.7170 R3: 0.7143 R2: 0.7134 R1: 0.7125	PP: 0.7099	S1: 0.7107 S2: 0.7098 S3: 0.7089 S4: 0.7062
NZDUSD	R4: 0.6569 R3: 0.6538 R2: 0.6528 R1: 0.6518	PP: 0.6489	S1: 0.6498 S2: 0.6488 S3: 0.6478 S4: 0.6448
USDCAD	R4: 1.3103 R3: 1.3063 R2: 1.3050 R1: 1.3036	PP: 1.3008	S1: 1.3010 S2: 1.2996 S3: 1.2983 S4: 1.2943
EURJPY	R4: 130.86 R3: 130.30 R2: 130.11 R1: 129.93	PP: 130.07	S1: 129.55 S2: 129.37 S3: 129.18 S4: 128.62
EURGBP	R4: 0.8836 R3: 0.8813 R2: 0.8805 R1: 0.8797	PP: 0.8774	S1: 0.8781 S2: 0.8773 S3: 0.8765 S4: 0.8742
EURCHF	R4: 1.1532 R3: 1.1497 R2: 1.1486 R1: 1.1474	PP: 1.1442	S1: 1.1452 S2: 1.1440 S3: 1.1429 S4: 1.1394
EURAUD	R4: 1.6362 R3: 1.6304 R2: 1.6284 R1: 1.6265	PP: 1.6250	S1: 1.6225 S2: 1.6206 S3: 1.6186 S4: 1.6128
EURNZD	R4: 1.7883 R3: 1.7821 R2: 1.7801 R1: 1.7780	PP: 1.7799	S1: 1.7740 S2: 1.7719 S3: 1.7699 S4: 1.7637
EURCAD	R4: 1.5207 R3: 1.5130 R2: 1.5105 R1: 1.5079	PP: 1.5015	S1: 1.5029 S2: 1.5003 S3: 1.4978 S4: 1.4901
GBPJPY	R4: 148.90 R3: 148.25 R2: 148.03 R1: 147.82	PP: 148.09	S1: 147.38 S2: 147.17 S3: 146.95 S4: 146.30
CHFJPY	R4: 114.27 R3: 113.73 R2: 113.55 R1: 113.37	PP: 113.66	S1: 113.01 S2: 112.83 S3: 112.65 S4: 112.11
AUDJPY	R4: 80.72 R3: 80.29 R2: 80.15 R1: 80.01	PP: 79.84	S1: 79.73 S2: 79.59 S3: 79.45 S4: 79.02
NZDJPY	R4: 73.70 R3: 73.38 R2: 73.27 R1: 73.17	PP: 72.95	S1: 72.95 S2: 72.85 S3: 72.74 S4: 72.42
CADJPY	R4: 87.45 R3: 86.82 R2: 86.61 R1: 86.40	PP: 86.62	S1: 85.98 S2: 85.77 S3: 85.56 S4: 84.93
GBPCHF	R4: 1.3142 R3: 1.3092 R2: 1.3075 R1: 1.3059	PP: 1.3032	S1: 1.3025 S2: 1.3009 S3: 1.2992 S4: 1.2942
GBPAUD	R4: 1.8652 R3: 1.8569 R2: 1.8541 R1: 1.8514	PP: 1.8552	S1: 1.8458 S2: 1.8431 S3: 1.8403 S4: 1.8320
GBPNZD	R4: 2.0366 R3: 2.0286 R2: 2.0259 R1: 2.0233	PP: 2.0292	S1: 2.0179 S2: 2.0153 S3: 2.0126 S4: 2.0046
GBPCAD	R4: 1.7324 R3: 1.7223 R2: 1.7190 R1: 1.7156	PP: 1.7112	S1: 1.7090 S2: 1.7056 S3: 1.7023 S4: 1.6922
AUDCHF	R4: 0.7118 R3: 0.7087 R2: 0.7077 R1: 0.7066	PP: 0.7035	S1: 0.7046 S2: 0.7035 S3: 0.7025 S4: 0.6994
NZDCHF	R4: 0.6510 R3: 0.6481 R2: 0.6472 R1: 0.6462	PP: 0.6433	S1: 0.6444 S2: 0.6434 S3: 0.6425 S4: 0.6396
CADCHF	R4: 0.7682 R3: 0.7648 R2: 0.7637 R1: 0.7625	PP: 0.7614	S1: 0.7603 S2: 0.7591 S3: 0.7580 S4: 0.7546
AUDCAD	R4: 0.9359 R3: 0.9312 R2: 0.9297 R1: 0.9281	PP: 0.9228	S1: 0.9251 S2: 0.9235 S3: 0.9220 S4: 0.9173
NZDCAD	R4: 0.8583 R3: 0.8529 R2: 0.8512 R1: 0.8494	PP: 0.8438	S1: 0.8458 S2: 0.8440 S3: 0.8423 S4: 0.8369
AUDNZD	R4: 1.0991 R3: 1.0962 R2: 1.0953 R1: 1.0943	PP: 1.0941	S1: 1.0925 S2: 1.0915 S3: 1.0906 S4: 1.0877

Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 12 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1445	1.1524	1.1551	1.1577	1.1631	1.1657	1.1684	1.1764
USDJPY	111.86	112.77	113.08	113.38	114.00	114.30	114.61	115.52
GBPUSD	1.2748	1.2889	1.2936	1.2983	1.3077	1.3124	1.3171	1.3312
USDCHF	0.9666	0.9743	0.9768	0.9794	0.9844	0.9870	0.9895	0.9972
AUDUSD	0.7091	0.7154	0.7175	0.7196	0.7238	0.7259	0.7280	0.7343
NZDUSD	0.6509	0.6564	0.6582	0.6601	0.6637	0.6656	0.6674	0.6729
USDCAD	1.2720	1.2814	1.2845	1.2877	1.2939	1.2971	1.3002	1.3096
EURJPY	129.03	130.48	130.96	131.45	132.41	132.90	133.38	134.83
EURGBP	0.8791	0.8849	0.8868	0.8887	0.8925	0.8944	0.8963	0.9021
EURCHF	1.1264	1.1329	1.1351	1.1373	1.1417	1.1439	1.1461	1.1526
EURAUD	1.5899	1.5989	1.6018	1.6048	1.6108	1.6138	1.6167	1.6257
EURNZD	1.7351	1.7445	1.7476	1.7507	1.7569	1.7600	1.7632	1.7725
EURCAD	1.4760	1.4869	1.4905	1.4942	1.5014	1.5051	1.5087	1.5196
GBPJPY	144.20	146.17	146.82	147.48	148.78	149.44	150.09	152.06
CHFJPY	113.49	114.64	115.02	115.40	116.16	116.54	116.92	118.07
AUDJPY	79.97	81.02	81.37	81.72	82.42	82.77	83.12	84.17
NZDJPY	73.42	74.33	74.63	74.94	75.54	75.84	76.15	77.05
CADJPY	85.68	86.88	87.27	87.67	88.47	88.87	89.26	90.46
GBPCHF	1.2596	1.2695	1.2728	1.2761	1.2827	1.2860	1.2893	1.2992
GBPAUD	1.7707	1.7879	1.7936	1.7993	1.8107	1.8164	1.8221	1.8393
GBPNZD	1.9363	1.9527	1.9582	1.9637	1.9747	1.9802	1.9857	2.0021
GBPCAD	1.6590	1.6703	1.6741	1.6778	1.6854	1.6891	1.6929	1.7042
AUDCHF	0.6962	0.7024	0.7045	0.7065	0.7107	0.7127	0.7148	0.7210
NZDCHF	0.6389	0.6443	0.6461	0.6479	0.6515	0.6533	0.6551	0.6605
CADCHF	0.7445	0.7525	0.7552	0.7579	0.7633	0.7660	0.7687	0.7767
AUDCAD	0.9180	0.9249	0.9271	0.9294	0.9340	0.9363	0.9385	0.9454
NZDCAD	0.8415	0.8478	0.8499	0.8520	0.8562	0.8583	0.8604	0.8667
AUDNZD	1.0813	1.0860	1.0875	1.0891	1.0921	1.0937	1.0952	1.0999

M
EURUSD	R4: 1.1764 R3: 1.1684 R2: 1.1657 R1: 1.1631	PP: 1.1649	S1: 1.1577 S2: 1.1551 S3: 1.1524 S4: 1.1445
USDJPY	R4: 115.52 R3: 114.61 R2: 114.30 R1: 114.00	PP: 112.59	S1: 113.38 S2: 113.08 S3: 112.77 S4: 111.86
GBPUSD	R4: 1.3312 R3: 1.3171 R2: 1.3124 R1: 1.3077	PP: 1.3038	S1: 1.2983 S2: 1.2936 S3: 1.2889 S4: 1.2748
USDCHF	R4: 0.9972 R3: 0.9895 R2: 0.9870 R1: 0.9844	PP: 0.9727	S1: 0.9794 S2: 0.9768 S3: 0.9743 S4: 0.9666
AUDUSD	R4: 0.7343 R3: 0.7280 R2: 0.7259 R1: 0.7238	PP: 0.7205	S1: 0.7196 S2: 0.7175 S3: 0.7154 S4: 0.7091
NZDUSD	R4: 0.6729 R3: 0.6674 R2: 0.6656 R1: 0.6637	PP: 0.6606	S1: 0.6601 S2: 0.6582 S3: 0.6564 S4: 0.6509
USDCAD	R4: 1.3096 R3: 1.3002 R2: 1.2971 R1: 1.2939	PP: 1.3007	S1: 1.2877 S2: 1.2845 S3: 1.2814 S4: 1.2720
EURJPY	R4: 134.83 R3: 133.38 R2: 132.90 R1: 132.41	PP: 130.97	S1: 131.45 S2: 130.96 S3: 130.48 S4: 129.03
EURGBP	R4: 0.9021 R3: 0.8963 R2: 0.8944 R1: 0.8925	PP: 0.8935	S1: 0.8887 S2: 0.8868 S3: 0.8849 S4: 0.8791
EURCHF	R4: 1.1526 R3: 1.1461 R2: 1.1439 R1: 1.1417	PP: 1.1330	S1: 1.1373 S2: 1.1351 S3: 1.1329 S4: 1.1264
EURAUD	R4: 1.6257 R3: 1.6167 R2: 1.6138 R1: 1.6108	PP: 1.6154	S1: 1.6048 S2: 1.6018 S3: 1.5989 S4: 1.5899
EURNZD	R4: 1.7725 R3: 1.7632 R2: 1.7600 R1: 1.7569	PP: 1.7617	S1: 1.7507 S2: 1.7476 S3: 1.7445 S4: 1.7351
EURCAD	R4: 1.5196 R3: 1.5087 R2: 1.5051 R1: 1.5014	PP: 1.5108	S1: 1.4942 S2: 1.4905 S3: 1.4869 S4: 1.4760
GBPJPY	R4: 152.06 R3: 150.09 R2: 149.44 R1: 148.78	PP: 146.82	S1: 147.48 S2: 146.82 S3: 146.17 S4: 144.20
CHFJPY	R4: 118.07 R3: 116.92 R2: 116.54 R1: 116.16	PP: 115.92	S1: 115.40 S2: 115.02 S3: 114.64 S4: 113.49
AUDJPY	R4: 84.17 R3: 83.12 R2: 82.77 R1: 82.42	PP: 81.09	S1: 81.72 S2: 81.37 S3: 81.02 S4: 79.97
NZDJPY	R4: 77.05 R3: 76.15 R2: 75.84 R1: 75.54	PP: 74.35	S1: 74.94 S2: 74.63 S3: 74.33 S4: 73.42
CADJPY	R4: 90.46 R3: 89.26 R2: 88.87 R1: 88.47	PP: 86.64	S1: 87.67 S2: 87.27 S3: 86.88 S4: 85.68
GBPCHF	R4: 1.2992 R3: 1.2893 R2: 1.2860 R1: 1.2827	PP: 1.2691	S1: 1.2761 S2: 1.2728 S3: 1.2695 S4: 1.2596
GBPAUD	R4: 1.8393 R3: 1.8221 R2: 1.8164 R1: 1.8107	PP: 1.8077	S1: 1.7993 S2: 1.7936 S3: 1.7879 S4: 1.7707
GBPNZD	R4: 2.0021 R3: 1.9857 R2: 1.9802 R1: 1.9747	PP: 1.9720	S1: 1.9637 S2: 1.9582 S3: 1.9527 S4: 1.9363
GBPCAD	R4: 1.7042 R3: 1.6929 R2: 1.6891 R1: 1.6854	PP: 1.6939	S1: 1.6778 S2: 1.6741 S3: 1.6703 S4: 1.6590
AUDCHF	R4: 0.7210 R3: 0.7148 R2: 0.7127 R1: 0.7107	PP: 0.7018	S1: 0.7065 S2: 0.7045 S3: 0.7024 S4: 0.6962
NZDCHF	R4: 0.6605 R3: 0.6551 R2: 0.6533 R1: 0.6515	PP: 0.6440	S1: 0.6479 S2: 0.6461 S3: 0.6443 S4: 0.6389
CADCHF	R4: 0.7767 R3: 0.7687 R2: 0.7660 R1: 0.7633	PP: 0.7510	S1: 0.7579 S2: 0.7552 S3: 0.7525 S4: 0.7445
AUDCAD	R4: 0.9454 R3: 0.9385 R2: 0.9363 R1: 0.9340	PP: 0.9368	S1: 0.9294 S2: 0.9271 S3: 0.9249 S4: 0.9180
NZDCAD	R4: 0.8667 R3: 0.8604 R2: 0.8583 R1: 0.8562	PP: 0.8586	S1: 0.8520 S2: 0.8499 S3: 0.8478 S4: 0.8415
AUDNZD	R4: 1.0999 R3: 1.0952 R2: 1.0937 R1: 1.0921	PP: 1.0927	S1: 1.0891 S2: 1.0875 S3: 1.0860 S4: 1.0813

Last Updated: Oct 19 20:59 GMT
Based on Bar of Sep 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1509	1.1511	1.1501	1.1506
USDJPY	112.59	112.60	112.54	112.56
GBPUSD	1.3066	1.3069	1.3059	1.3062
USDCHF	0.9972	0.9976	0.9970	0.9974
AUDUSD	0.7120	0.7120	0.7115	0.7118
NZDUSD	0.6587	0.6590	0.6584	0.6588
USDCAD	1.3117	1.3122	1.3109	1.3112
EURJPY	129.59	129.61	129.47	129.53
EURGBP	0.8809	0.8812	0.8806	0.8810
EURCHF	1.1477	1.1480	1.1471	1.1477
EURAUD	1.6168	1.6173	1.6158	1.6166
EURNZD	1.7475	1.7481	1.7458	1.7469
EURCAD	1.5096	1.5100	1.5081	1.5086
GBPJPY	147.10	147.13	147.01	147.02
CHFJPY	112.91	112.92	112.82	112.86
AUDJPY	80.13	80.17	80.08	80.12
NZDJPY	74.17	74.19	74.09	74.14
CADJPY	85.82	85.89	85.78	85.85
GBPCHF	1.3028	1.3033	1.3024	1.3028
GBPAUD	1.8356	1.8362	1.8346	1.8349
GBPNZD	1.9840	1.9846	1.9821	1.9830
GBPCAD	1.7138	1.7143	1.7122	1.7124
AUDCHF	0.7098	0.7102	0.7095	0.7099
NZDCHF	0.6566	0.6574	0.6565	0.6570
CADCHF	0.7602	0.7609	0.7599	0.7608
AUDCAD	0.9339	0.9340	0.9330	0.9333
NZDCAD	0.8639	0.8644	0.8635	0.8636
AUDNZD	1.0806	1.0811	1.0801	1.0804

H
EURUSD	O: 1.1509 H: 1.1511 L: 1.1501 C: 1.1506
USDJPY	O: 112.59 H: 112.60 L: 112.54 C: 112.56
GBPUSD	O: 1.3066 H: 1.3069 L: 1.3059 C: 1.3062
USDCHF	O: 0.9972 H: 0.9976 L: 0.9970 C: 0.9974
AUDUSD	O: 0.7120 H: 0.7120 L: 0.7115 C: 0.7118
NZDUSD	O: 0.6587 H: 0.6590 L: 0.6584 C: 0.6588
USDCAD	O: 1.3117 H: 1.3122 L: 1.3109 C: 1.3112
EURJPY	O: 129.59 H: 129.61 L: 129.47 C: 129.53
EURGBP	O: 0.8809 H: 0.8812 L: 0.8806 C: 0.8810
EURCHF	O: 1.1477 H: 1.1480 L: 1.1471 C: 1.1477
EURAUD	O: 1.6168 H: 1.6173 L: 1.6158 C: 1.6166
EURNZD	O: 1.7475 H: 1.7481 L: 1.7458 C: 1.7469
EURCAD	O: 1.5096 H: 1.5100 L: 1.5081 C: 1.5086
GBPJPY	O: 147.10 H: 147.13 L: 147.01 C: 147.02
CHFJPY	O: 112.91 H: 112.92 L: 112.82 C: 112.86
AUDJPY	O: 80.13 H: 80.17 L: 80.08 C: 80.12
NZDJPY	O: 74.17 H: 74.19 L: 74.09 C: 74.14
CADJPY	O: 85.82 H: 85.89 L: 85.78 C: 85.85
GBPCHF	O: 1.3028 H: 1.3033 L: 1.3024 C: 1.3028
GBPAUD	O: 1.8356 H: 1.8362 L: 1.8346 C: 1.8349
GBPNZD	O: 1.9840 H: 1.9846 L: 1.9821 C: 1.9830
GBPCAD	O: 1.7138 H: 1.7143 L: 1.7122 C: 1.7124
AUDCHF	O: 0.7098 H: 0.7102 L: 0.7095 C: 0.7099
NZDCHF	O: 0.6566 H: 0.6574 L: 0.6565 C: 0.6570
CADCHF	O: 0.7602 H: 0.7609 L: 0.7599 C: 0.7608
AUDCAD	O: 0.9339 H: 0.9340 L: 0.9330 C: 0.9333
NZDCAD	O: 0.8639 H: 0.8644 L: 0.8635 C: 0.8636
AUDNZD	O: 1.0806 H: 1.0811 L: 1.0801 C: 1.0804

Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 19 20:00 GMT

4H	O	H	L	C
EURUSD	1.1464	1.1535	1.1461	1.1521
USDJPY	112.45	112.65	112.36	112.45
GBPUSD	1.3023	1.3104	1.3023	1.3071
USDCHF	0.9965	0.9978	0.9954	0.9967
AUDUSD	0.7141	0.7150	0.7120	0.7126
NZDUSD	0.6600	0.6607	0.6586	0.6593
USDCAD	1.3098	1.3134	1.3080	1.3114
EURJPY	128.91	129.69	128.84	129.56
EURGBP	0.8803	0.8835	0.8791	0.8815
EURCHF	1.1423	1.1492	1.1415	1.1483
EURAUD	1.6055	1.6184	1.6049	1.6168
EURNZD	1.7370	1.7497	1.7354	1.7479
EURCAD	1.5017	1.5135	1.5012	1.5109
GBPJPY	146.45	147.27	146.45	146.99
CHFJPY	112.86	113.11	112.73	112.84
AUDJPY	80.29	80.50	80.01	80.13
NZDJPY	74.21	74.36	74.02	74.14
CADJPY	85.84	86.09	85.56	85.76
GBPCHF	1.2977	1.3057	1.2975	1.3027
GBPAUD	1.8238	1.8384	1.8238	1.8343
GBPNZD	1.9734	1.9881	1.9721	1.9829
GBPCAD	1.7059	1.7192	1.7059	1.7140
AUDCHF	0.7116	0.7121	0.7097	0.7103
NZDCHF	0.6578	0.6584	0.6564	0.6570
CADCHF	0.7606	0.7617	0.7590	0.7601
AUDCAD	0.9355	0.9361	0.9339	0.9345
NZDCAD	0.8649	0.8658	0.8628	0.8644
AUDNZD	1.0818	1.0830	1.0808	1.0810

4H
EURUSD	O: 1.1464 H: 1.1535 L: 1.1461 C: 1.1521
USDJPY	O: 112.45 H: 112.65 L: 112.36 C: 112.45
GBPUSD	O: 1.3023 H: 1.3104 L: 1.3023 C: 1.3071
USDCHF	O: 0.9965 H: 0.9978 L: 0.9954 C: 0.9967
AUDUSD	O: 0.7141 H: 0.7150 L: 0.7120 C: 0.7126
NZDUSD	O: 0.6600 H: 0.6607 L: 0.6586 C: 0.6593
USDCAD	O: 1.3098 H: 1.3134 L: 1.3080 C: 1.3114
EURJPY	O: 128.91 H: 129.69 L: 128.84 C: 129.56
EURGBP	O: 0.8803 H: 0.8835 L: 0.8791 C: 0.8815
EURCHF	O: 1.1423 H: 1.1492 L: 1.1415 C: 1.1483
EURAUD	O: 1.6055 H: 1.6184 L: 1.6049 C: 1.6168
EURNZD	O: 1.7370 H: 1.7497 L: 1.7354 C: 1.7479
EURCAD	O: 1.5017 H: 1.5135 L: 1.5012 C: 1.5109
GBPJPY	O: 146.45 H: 147.27 L: 146.45 C: 146.99
CHFJPY	O: 112.86 H: 113.11 L: 112.73 C: 112.84
AUDJPY	O: 80.29 H: 80.50 L: 80.01 C: 80.13
NZDJPY	O: 74.21 H: 74.36 L: 74.02 C: 74.14
CADJPY	O: 85.84 H: 86.09 L: 85.56 C: 85.76
GBPCHF	O: 1.2977 H: 1.3057 L: 1.2975 C: 1.3027
GBPAUD	O: 1.8238 H: 1.8384 L: 1.8238 C: 1.8343
GBPNZD	O: 1.9734 H: 1.9881 L: 1.9721 C: 1.9829
GBPCAD	O: 1.7059 H: 1.7192 L: 1.7059 C: 1.7140
AUDCHF	O: 0.7116 H: 0.7121 L: 0.7097 C: 0.7103
NZDCHF	O: 0.6578 H: 0.6584 L: 0.6564 C: 0.6570
CADCHF	O: 0.7606 H: 0.7617 L: 0.7590 C: 0.7601
AUDCAD	O: 0.9355 H: 0.9361 L: 0.9339 C: 0.9345
NZDCAD	O: 0.8649 H: 0.8658 L: 0.8628 C: 0.8644
AUDNZD	O: 1.0818 H: 1.0830 L: 1.0808 C: 1.0810

Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 19 17:00 GMT

D	O	H	L	C
EURUSD	1.1500	1.1527	1.1449	1.1451
USDJPY	112.65	112.73	111.95	112.19
GBPUSD	1.3115	1.3132	1.3016	1.3016
USDCHF	0.9953	0.9975	0.9919	0.9956
AUDUSD	0.7109	0.7152	0.7097	0.7100
NZDUSD	0.6549	0.6579	0.6534	0.6544
USDCAD	1.3020	1.3089	1.3013	1.3086
EURJPY	129.56	129.74	128.31	128.46
EURGBP	0.8769	0.8808	0.8769	0.8799
EURCHF	1.1452	1.1466	1.1399	1.1402
EURAUD	1.6177	1.6188	1.6102	1.6131
EURNZD	1.7562	1.7599	1.7491	1.7504
EURCAD	1.4974	1.5028	1.4962	1.4984
GBPJPY	147.76	147.88	145.81	146.04
CHFJPY	113.16	113.47	112.52	112.69
AUDJPY	80.09	80.46	79.50	79.63
NZDJPY	73.78	74.01	73.26	73.40
CADJPY	86.51	86.58	85.58	85.77
GBPCHF	1.3054	1.3067	1.2957	1.2962
GBPAUD	1.8450	1.8455	1.8316	1.8337
GBPNZD	2.0022	2.0045	1.9881	1.9892
GBPCAD	1.7075	1.7120	1.7017	1.7033
AUDCHF	0.7074	0.7115	0.7060	0.7068
NZDCHF	0.6516	0.6547	0.6500	0.6516
CADCHF	0.7644	0.7647	0.7604	0.7610
AUDCAD	0.9255	0.9324	0.9252	0.9289
NZDCAD	0.8527	0.8580	0.8514	0.8561
AUDNZD	1.0852	1.0902	1.0844	1.0850

D
EURUSD	O: 1.1500 H: 1.1527 L: 1.1449 C: 1.1451
USDJPY	O: 112.65 H: 112.73 L: 111.95 C: 112.19
GBPUSD	O: 1.3115 H: 1.3132 L: 1.3016 C: 1.3016
USDCHF	O: 0.9953 H: 0.9975 L: 0.9919 C: 0.9956
AUDUSD	O: 0.7109 H: 0.7152 L: 0.7097 C: 0.7100
NZDUSD	O: 0.6549 H: 0.6579 L: 0.6534 C: 0.6544
USDCAD	O: 1.3020 H: 1.3089 L: 1.3013 C: 1.3086
EURJPY	O: 129.56 H: 129.74 L: 128.31 C: 128.46
EURGBP	O: 0.8769 H: 0.8808 L: 0.8769 C: 0.8799
EURCHF	O: 1.1452 H: 1.1466 L: 1.1399 C: 1.1402
EURAUD	O: 1.6177 H: 1.6188 L: 1.6102 C: 1.6131
EURNZD	O: 1.7562 H: 1.7599 L: 1.7491 C: 1.7504
EURCAD	O: 1.4974 H: 1.5028 L: 1.4962 C: 1.4984
GBPJPY	O: 147.76 H: 147.88 L: 145.81 C: 146.04
CHFJPY	O: 113.16 H: 113.47 L: 112.52 C: 112.69
AUDJPY	O: 80.09 H: 80.46 L: 79.50 C: 79.63
NZDJPY	O: 73.78 H: 74.01 L: 73.26 C: 73.40
CADJPY	O: 86.51 H: 86.58 L: 85.58 C: 85.77
GBPCHF	O: 1.3054 H: 1.3067 L: 1.2957 C: 1.2962
GBPAUD	O: 1.8450 H: 1.8455 L: 1.8316 C: 1.8337
GBPNZD	O: 2.0022 H: 2.0045 L: 1.9881 C: 1.9892
GBPCAD	O: 1.7075 H: 1.7120 L: 1.7017 C: 1.7033
AUDCHF	O: 0.7074 H: 0.7115 L: 0.7060 C: 0.7068
NZDCHF	O: 0.6516 H: 0.6547 L: 0.6500 C: 0.6516
CADCHF	O: 0.7644 H: 0.7647 L: 0.7604 C: 0.7610
AUDCAD	O: 0.9255 H: 0.9324 L: 0.9252 C: 0.9289
NZDCAD	O: 0.8527 H: 0.8580 L: 0.8514 C: 0.8561
AUDNZD	O: 1.0852 H: 1.0902 L: 1.0844 C: 1.0850

Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 18 20:59 GMT

W	O	H	L	C
EURUSD	1.1524	1.1611	1.1432	1.1560
USDJPY	113.81	113.95	111.83	112.23
GBPUSD	1.3120	1.3258	1.3029	1.3152
USDCHF	0.9929	0.9957	0.9856	0.9916
AUDUSD	0.7055	0.7140	0.7042	0.7116
NZDUSD	0.6442	0.6534	0.6424	0.6508
USDCAD	1.2946	1.3073	1.2927	1.3023
EURJPY	131.12	131.25	129.21	129.74
EURGBP	0.8779	0.8809	0.8723	0.8789
EURCHF	1.1433	1.1494	1.1369	1.1463
EURAUD	1.6330	1.6359	1.6146	1.6245
EURNZD	1.7884	1.7930	1.7707	1.7760
EURCAD	1.4917	1.5135	1.4857	1.5054
GBPJPY	149.38	149.52	147.16	147.60
CHFJPY	114.64	114.88	112.91	113.19
AUDJPY	80.29	80.60	79.06	79.87
NZDJPY	73.29	73.48	72.32	73.06
CADJPY	87.87	87.98	85.69	86.19
GBPCHF	1.3032	1.3118	1.2937	1.3042
GBPAUD	1.8598	1.8736	1.8435	1.8486
GBPNZD	2.0375	2.0480	2.0190	2.0206
GBPCAD	1.6970	1.7289	1.6924	1.7123
AUDCHF	0.7006	0.7081	0.6969	0.7056
NZDCHF	0.6396	0.6474	0.6371	0.6453
CADCHF	0.7669	0.7676	0.7552	0.7614
AUDCAD	0.9134	0.9294	0.9125	0.9266
NZDCAD	0.8340	0.8516	0.8322	0.8476
AUDNZD	1.0951	1.0996	1.0893	1.0934

W
EURUSD	O: 1.1524 H: 1.1611 L: 1.1432 C: 1.1560
USDJPY	O: 113.81 H: 113.95 L: 111.83 C: 112.23
GBPUSD	O: 1.3120 H: 1.3258 L: 1.3029 C: 1.3152
USDCHF	O: 0.9929 H: 0.9957 L: 0.9856 C: 0.9916
AUDUSD	O: 0.7055 H: 0.7140 L: 0.7042 C: 0.7116
NZDUSD	O: 0.6442 H: 0.6534 L: 0.6424 C: 0.6508
USDCAD	O: 1.2946 H: 1.3073 L: 1.2927 C: 1.3023
EURJPY	O: 131.12 H: 131.25 L: 129.21 C: 129.74
EURGBP	O: 0.8779 H: 0.8809 L: 0.8723 C: 0.8789
EURCHF	O: 1.1433 H: 1.1494 L: 1.1369 C: 1.1463
EURAUD	O: 1.6330 H: 1.6359 L: 1.6146 C: 1.6245
EURNZD	O: 1.7884 H: 1.7930 L: 1.7707 C: 1.7760
EURCAD	O: 1.4917 H: 1.5135 L: 1.4857 C: 1.5054
GBPJPY	O: 149.38 H: 149.52 L: 147.16 C: 147.60
CHFJPY	O: 114.64 H: 114.88 L: 112.91 C: 113.19
AUDJPY	O: 80.29 H: 80.60 L: 79.06 C: 79.87
NZDJPY	O: 73.29 H: 73.48 L: 72.32 C: 73.06
CADJPY	O: 87.87 H: 87.98 L: 85.69 C: 86.19
GBPCHF	O: 1.3032 H: 1.3118 L: 1.2937 C: 1.3042
GBPAUD	O: 1.8598 H: 1.8736 L: 1.8435 C: 1.8486
GBPNZD	O: 2.0375 H: 2.0480 L: 2.0190 C: 2.0206
GBPCAD	O: 1.6970 H: 1.7289 L: 1.6924 C: 1.7123
AUDCHF	O: 0.7006 H: 0.7081 L: 0.6969 C: 0.7056
NZDCHF	O: 0.6396 H: 0.6474 L: 0.6371 C: 0.6453
CADCHF	O: 0.7669 H: 0.7676 L: 0.7552 C: 0.7614
AUDCAD	O: 0.9134 H: 0.9294 L: 0.9125 C: 0.9266
NZDCAD	O: 0.8340 H: 0.8516 L: 0.8322 C: 0.8476
AUDNZD	O: 1.0951 H: 1.0996 L: 1.0893 C: 1.0934

Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 12 20:59 GMT

M	O	H	L	C
EURUSD	1.1597	1.1816	1.1526	1.1604
USDJPY	111.11	113.71	110.38	113.69
GBPUSD	1.2936	1.3298	1.2785	1.3030
USDCHF	0.9701	0.9820	0.9542	0.9819
AUDUSD	0.7192	0.7314	0.7085	0.7217
NZDUSD	0.6617	0.6700	0.6500	0.6619
USDCAD	1.3074	1.3227	1.2885	1.2908
EURJPY	128.82	133.13	127.86	131.93
EURGBP	0.8979	0.9054	0.8845	0.8906
EURCHF	1.1251	1.1417	1.1178	1.1395
EURAUD	1.6120	1.6355	1.6030	1.6078
EURNZD	1.7523	1.7827	1.7487	1.7538
EURCAD	1.5165	1.5372	1.4975	1.4978
GBPJPY	143.49	149.73	142.59	148.13
CHFJPY	114.52	118.07	113.91	115.78
AUDJPY	79.94	82.50	78.69	82.07
NZDJPY	73.53	75.56	72.26	75.24
CADJPY	84.99	88.10	83.76	88.07
GBPCHF	1.2550	1.2819	1.2459	1.2794
GBPAUD	1.7956	1.8402	1.7779	1.8050
GBPNZD	1.9550	2.0034	1.9435	1.9692
GBPCAD	1.6912	1.7206	1.6796	1.6816
AUDCHF	0.6977	0.7097	0.6872	0.7086
NZDCHF	0.6419	0.6509	0.6313	0.6497
CADCHF	0.7420	0.7608	0.7315	0.7606
AUDCAD	0.9405	0.9518	0.9269	0.9317
NZDCAD	0.8653	0.8723	0.8494	0.8541
AUDNZD	1.0872	1.1022	1.0853	1.0906

M
EURUSD	O: 1.1597 H: 1.1816 L: 1.1526 C: 1.1604
USDJPY	O: 111.11 H: 113.71 L: 110.38 C: 113.69
GBPUSD	O: 1.2936 H: 1.3298 L: 1.2785 C: 1.3030
USDCHF	O: 0.9701 H: 0.9820 L: 0.9542 C: 0.9819
AUDUSD	O: 0.7192 H: 0.7314 L: 0.7085 C: 0.7217
NZDUSD	O: 0.6617 H: 0.6700 L: 0.6500 C: 0.6619
USDCAD	O: 1.3074 H: 1.3227 L: 1.2885 C: 1.2908
EURJPY	O: 128.82 H: 133.13 L: 127.86 C: 131.93
EURGBP	O: 0.8979 H: 0.9054 L: 0.8845 C: 0.8906
EURCHF	O: 1.1251 H: 1.1417 L: 1.1178 C: 1.1395
EURAUD	O: 1.6120 H: 1.6355 L: 1.6030 C: 1.6078
EURNZD	O: 1.7523 H: 1.7827 L: 1.7487 C: 1.7538
EURCAD	O: 1.5165 H: 1.5372 L: 1.4975 C: 1.4978
GBPJPY	O: 143.49 H: 149.73 L: 142.59 C: 148.13
CHFJPY	O: 114.52 H: 118.07 L: 113.91 C: 115.78
AUDJPY	O: 79.94 H: 82.50 L: 78.69 C: 82.07
NZDJPY	O: 73.53 H: 75.56 L: 72.26 C: 75.24
CADJPY	O: 84.99 H: 88.10 L: 83.76 C: 88.07
GBPCHF	O: 1.2550 H: 1.2819 L: 1.2459 C: 1.2794
GBPAUD	O: 1.7956 H: 1.8402 L: 1.7779 C: 1.8050
GBPNZD	O: 1.9550 H: 2.0034 L: 1.9435 C: 1.9692
GBPCAD	O: 1.6912 H: 1.7206 L: 1.6796 C: 1.6816
AUDCHF	O: 0.6977 H: 0.7097 L: 0.6872 C: 0.7086
NZDCHF	O: 0.6419 H: 0.6509 L: 0.6313 C: 0.6497
CADCHF	O: 0.7420 H: 0.7608 L: 0.7315 C: 0.7606
AUDCAD	O: 0.9405 H: 0.9518 L: 0.9269 C: 0.9317
NZDCAD	O: 0.8653 H: 0.8723 L: 0.8494 C: 0.8541
AUDNZD	O: 1.0872 H: 1.1022 L: 1.0853 C: 1.0906

Last Updated: Oct 19 20:59 GMT
Based on Bar of Sep 28 20:59 GMT

Multiple Themes in Markets, More Upside in Euro after Surviving Italy…

Canadian Dollar Dives after Weak CPI and Retail Sales, Euro Steady…

China’s Economic Growth Slowed More than Expected. Worst of Trade War…

Euro Weak as Italy-EU Budget Clash Starts, China GDP Miss Shrugged