Tue, Jan 26, 2021 @ 08:23 GMT
Home Camarilla Pivot Points

Camarilla Pivot Points

HS4S3S2S1R1R2R3R4
EURUSD1.20981.21051.21071.21091.21131.21151.21171.2124
USDJPY103.76103.79103.80103.81103.83103.84103.85103.88
GBPUSD1.35911.36021.36051.36091.36151.36191.36221.3633
USDCHF0.88910.88930.88940.88940.88960.88960.88970.8899
AUDUSD0.76600.76650.76670.76690.76730.76750.76770.7682
NZDUSD0.71610.71650.71670.71680.71720.71730.71750.7179
USDCAD1.27701.27751.27771.27791.27831.27851.27871.2792
EURJPY125.65125.69125.70125.72125.74125.76125.77125.81
EURGBP0.88900.88940.88950.88970.88990.89010.89020.8906
EURCHF1.07661.07701.07711.07721.07741.07751.07761.0780
EURAUD1.57761.57821.57841.57861.57901.57921.57941.5800
EURNZD1.68801.68871.68891.68911.68951.68971.68991.6906
EURCAD1.54671.54731.54751.54771.54811.54831.54851.5491
GBPJPY141.15141.23141.26141.28141.34141.36141.39141.47
CHFJPY116.68116.70116.71116.71116.73116.73116.74116.76
AUDJPY79.5579.6079.6179.6379.6579.6779.6879.73
NZDJPY74.3674.4074.4174.4274.4474.4574.4674.50
CADJPY81.1781.2081.2181.2281.2481.2581.2681.29
GBPCHF1.20931.21001.21021.21051.21091.21121.21141.2121
GBPAUD1.77271.77351.77371.77401.77461.77491.77511.7759
GBPNZD1.89641.89751.89781.89821.89881.89921.89951.9006
GBPCAD1.73761.73871.73901.73941.74001.74041.74071.7418
AUDCHF0.68150.68190.68200.68220.68240.68260.68270.6831
NZDCHF0.63710.63740.63750.63760.63780.63790.63800.6383
CADCHF0.69540.69570.69570.69580.69600.69610.69610.6964
AUDCAD0.97960.98000.98020.98030.98070.98080.98100.9814
NZDCAD0.91560.91600.91610.91620.91640.91650.91660.9170
AUDNZD1.06961.06981.06991.06991.07011.07011.07021.0704
H
EURUSD
R4: 1.2124
R3: 1.2117
R2: 1.2115
R1: 1.2113
 
PP: 1.2117
 
S1: 1.2109
S2: 1.2107
S3: 1.2105
S4: 1.2098
USDJPY
R4: 103.88
R3: 103.85
R2: 103.84
R1: 103.83
 
PP: 103.79
 
S1: 103.81
S2: 103.80
S3: 103.79
S4: 103.76
GBPUSD
R4: 1.3633
R3: 1.3622
R2: 1.3619
R1: 1.3615
 
PP: 1.3623
 
S1: 1.3609
S2: 1.3605
S3: 1.3602
S4: 1.3591
USDCHF
R4: 0.8899
R3: 0.8897
R2: 0.8896
R1: 0.8896
 
PP: 0.8893
 
S1: 0.8894
S2: 0.8894
S3: 0.8893
S4: 0.8891
AUDUSD
R4: 0.7682
R3: 0.7677
R2: 0.7675
R1: 0.7673
 
PP: 0.7676
 
S1: 0.7669
S2: 0.7667
S3: 0.7665
S4: 0.7660
NZDUSD
R4: 0.7179
R3: 0.7175
R2: 0.7173
R1: 0.7172
 
PP: 0.7174
 
S1: 0.7168
S2: 0.7167
S3: 0.7165
S4: 0.7161
USDCAD
R4: 1.2792
R3: 1.2787
R2: 1.2785
R1: 1.2783
 
PP: 1.2775
 
S1: 1.2779
S2: 1.2777
S3: 1.2775
S4: 1.2770
EURJPY
R4: 125.81
R3: 125.77
R2: 125.76
R1: 125.74
 
PP: 125.75
 
S1: 125.72
S2: 125.70
S3: 125.69
S4: 125.65
EURGBP
R4: 0.8906
R3: 0.8902
R2: 0.8901
R1: 0.8899
 
PP: 0.8895
 
S1: 0.8897
S2: 0.8895
S3: 0.8894
S4: 0.8890
EURCHF
R4: 1.0780
R3: 1.0776
R2: 1.0775
R1: 1.0774
 
PP: 1.0776
 
S1: 1.0772
S2: 1.0771
S3: 1.0770
S4: 1.0766
EURAUD
R4: 1.5800
R3: 1.5794
R2: 1.5792
R1: 1.5790
 
PP: 1.5783
 
S1: 1.5786
S2: 1.5784
S3: 1.5782
S4: 1.5776
EURNZD
R4: 1.6906
R3: 1.6899
R2: 1.6897
R1: 1.6895
 
PP: 1.6891
 
S1: 1.6891
S2: 1.6889
S3: 1.6887
S4: 1.6880
EURCAD
R4: 1.5491
R3: 1.5485
R2: 1.5483
R1: 1.5481
 
PP: 1.5483
 
S1: 1.5477
S2: 1.5475
S3: 1.5473
S4: 1.5467
GBPJPY
R4: 141.47
R3: 141.39
R2: 141.36
R1: 141.34
 
PP: 141.39
 
S1: 141.28
S2: 141.26
S3: 141.23
S4: 141.15
CHFJPY
R4: 116.76
R3: 116.74
R2: 116.73
R1: 116.73
 
PP: 116.71
 
S1: 116.71
S2: 116.71
S3: 116.70
S4: 116.68
AUDJPY
R4: 79.73
R3: 79.68
R2: 79.67
R1: 79.65
 
PP: 79.67
 
S1: 79.63
S2: 79.61
S3: 79.60
S4: 79.55
NZDJPY
R4: 74.50
R3: 74.46
R2: 74.45
R1: 74.44
 
PP: 74.46
 
S1: 74.42
S2: 74.41
S3: 74.40
S4: 74.36
CADJPY
R4: 81.29
R3: 81.26
R2: 81.25
R1: 81.24
 
PP: 81.23
 
S1: 81.22
S2: 81.21
S3: 81.20
S4: 81.17
GBPCHF
R4: 1.2121
R3: 1.2114
R2: 1.2112
R1: 1.2109
 
PP: 1.2114
 
S1: 1.2105
S2: 1.2102
S3: 1.2100
S4: 1.2093
GBPAUD
R4: 1.7759
R3: 1.7751
R2: 1.7749
R1: 1.7746
 
PP: 1.7746
 
S1: 1.7740
S2: 1.7737
S3: 1.7735
S4: 1.7727
GBPNZD
R4: 1.9006
R3: 1.8995
R2: 1.8992
R1: 1.8988
 
PP: 1.8990
 
S1: 1.8982
S2: 1.8978
S3: 1.8975
S4: 1.8964
GBPCAD
R4: 1.7418
R3: 1.7407
R2: 1.7404
R1: 1.7400
 
PP: 1.7406
 
S1: 1.7394
S2: 1.7390
S3: 1.7387
S4: 1.7376
AUDCHF
R4: 0.6831
R3: 0.6827
R2: 0.6826
R1: 0.6824
 
PP: 0.6826
 
S1: 0.6822
S2: 0.6820
S3: 0.6819
S4: 0.6815
NZDCHF
R4: 0.6383
R3: 0.6380
R2: 0.6379
R1: 0.6378
 
PP: 0.6379
 
S1: 0.6376
S2: 0.6375
S3: 0.6374
S4: 0.6371
CADCHF
R4: 0.6964
R3: 0.6961
R2: 0.6961
R1: 0.6960
 
PP: 0.6961
 
S1: 0.6958
S2: 0.6957
S3: 0.6957
S4: 0.6954
AUDCAD
R4: 0.9814
R3: 0.9810
R2: 0.9808
R1: 0.9807
 
PP: 0.9808
 
S1: 0.9803
S2: 0.9802
S3: 0.9800
S4: 0.9796
NZDCAD
R4: 0.9170
R3: 0.9166
R2: 0.9165
R1: 0.9164
 
PP: 0.9165
 
S1: 0.9162
S2: 0.9161
S3: 0.9160
S4: 0.9156
AUDNZD
R4: 1.0704
R3: 1.0702
R2: 1.0701
R1: 1.0701
 
PP: 1.0701
 
S1: 1.0699
S2: 1.0699
S3: 1.0698
S4: 1.0696
Last Updated: Jan 26 08:15 GMT
Based on Bar of Jan 26 08:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.21211.21261.21281.21291.21331.21341.21361.2141
USDJPY103.67103.70103.71103.72103.74103.75103.76103.79
GBPUSD1.36361.36441.36471.36501.36561.36591.36621.3670
USDCHF0.88800.88830.88850.88860.88880.88890.88910.8894
AUDUSD0.76710.76800.76830.76860.76920.76950.76980.7707
NZDUSD0.71700.71760.71780.71800.71840.71860.71880.7194
USDCAD1.27471.27551.27581.27611.27671.27701.27731.2781
EURJPY125.75125.80125.81125.83125.85125.87125.88125.93
EURGBP0.88810.88830.88840.88840.88860.88860.88870.8889
EURCHF1.07771.07791.07801.07801.07821.07821.07831.0785
EURAUD1.57551.57661.57701.57741.57821.57861.57901.5801
EURNZD1.68781.68841.68871.68891.68931.68951.68981.6904
EURCAD1.54751.54791.54811.54821.54861.54871.54891.5493
GBPJPY141.49141.56141.58141.61141.65141.68141.70141.77
CHFJPY116.65116.68116.70116.71116.73116.74116.76116.79
AUDJPY79.6079.6879.7179.7379.7979.8179.8479.92
NZDJPY74.4074.4574.4774.4874.5274.5374.5574.60
CADJPY81.1881.2381.2481.2681.2881.3081.3181.36
GBPCHF1.21251.21301.21311.21331.21351.21371.21381.2143
GBPAUD1.77371.77481.77511.77551.77611.77651.77681.7779
GBPNZD1.90011.90051.90071.90081.90121.90131.90151.9019
GBPCAD1.74211.74241.74261.74271.74291.74301.74321.7435
AUDCHF0.68210.68270.68290.68310.68350.68370.68390.6845
NZDCHF0.63760.63800.63810.63820.63840.63850.63860.6390
CADCHF0.69580.69610.69610.69620.69640.69650.69650.6968
AUDCAD0.98040.98090.98110.98120.98160.98170.98190.9824
NZDCAD0.91630.91650.91660.91660.91680.91680.91690.9171
AUDNZD1.06941.07001.07021.07041.07081.07101.07121.0718
4H
EURUSD
R4: 1.2141
R3: 1.2136
R2: 1.2134
R1: 1.2133
 
PP: 1.2135
 
S1: 1.2129
S2: 1.2128
S3: 1.2126
S4: 1.2121
USDJPY
R4: 103.79
R3: 103.76
R2: 103.75
R1: 103.74
 
PP: 103.72
 
S1: 103.72
S2: 103.71
S3: 103.70
S4: 103.67
GBPUSD
R4: 1.3670
R3: 1.3662
R2: 1.3659
R1: 1.3656
 
PP: 1.3659
 
S1: 1.3650
S2: 1.3647
S3: 1.3644
S4: 1.3636
USDCHF
R4: 0.8894
R3: 0.8891
R2: 0.8889
R1: 0.8888
 
PP: 0.8885
 
S1: 0.8886
S2: 0.8885
S3: 0.8883
S4: 0.8880
AUDUSD
R4: 0.7707
R3: 0.7698
R2: 0.7695
R1: 0.7692
 
PP: 0.7697
 
S1: 0.7686
S2: 0.7683
S3: 0.7680
S4: 0.7671
NZDUSD
R4: 0.7194
R3: 0.7188
R2: 0.7186
R1: 0.7184
 
PP: 0.7186
 
S1: 0.7180
S2: 0.7178
S3: 0.7176
S4: 0.7170
USDCAD
R4: 1.2781
R3: 1.2773
R2: 1.2770
R1: 1.2767
 
PP: 1.2757
 
S1: 1.2761
S2: 1.2758
S3: 1.2755
S4: 1.2747
EURJPY
R4: 125.93
R3: 125.88
R2: 125.87
R1: 125.85
 
PP: 125.87
 
S1: 125.83
S2: 125.81
S3: 125.80
S4: 125.75
EURGBP
R4: 0.8889
R3: 0.8887
R2: 0.8886
R1: 0.8886
 
PP: 0.8884
 
S1: 0.8884
S2: 0.8884
S3: 0.8883
S4: 0.8881
EURCHF
R4: 1.0785
R3: 1.0783
R2: 1.0782
R1: 1.0782
 
PP: 1.0782
 
S1: 1.0780
S2: 1.0780
S3: 1.0779
S4: 1.0777
EURAUD
R4: 1.5801
R3: 1.5790
R2: 1.5786
R1: 1.5782
 
PP: 1.5766
 
S1: 1.5774
S2: 1.5770
S3: 1.5766
S4: 1.5755
EURNZD
R4: 1.6904
R3: 1.6898
R2: 1.6895
R1: 1.6893
 
PP: 1.6886
 
S1: 1.6889
S2: 1.6887
S3: 1.6884
S4: 1.6878
EURCAD
R4: 1.5493
R3: 1.5489
R2: 1.5487
R1: 1.5486
 
PP: 1.5480
 
S1: 1.5482
S2: 1.5481
S3: 1.5479
S4: 1.5475
GBPJPY
R4: 141.77
R3: 141.70
R2: 141.68
R1: 141.65
 
PP: 141.68
 
S1: 141.61
S2: 141.58
S3: 141.56
S4: 141.49
CHFJPY
R4: 116.79
R3: 116.76
R2: 116.74
R1: 116.73
 
PP: 116.74
 
S1: 116.71
S2: 116.70
S3: 116.68
S4: 116.65
AUDJPY
R4: 79.92
R3: 79.84
R2: 79.81
R1: 79.79
 
PP: 79.84
 
S1: 79.73
S2: 79.71
S3: 79.68
S4: 79.60
NZDJPY
R4: 74.60
R3: 74.55
R2: 74.53
R1: 74.52
 
PP: 74.54
 
S1: 74.48
S2: 74.47
S3: 74.45
S4: 74.40
CADJPY
R4: 81.36
R3: 81.31
R2: 81.30
R1: 81.28
 
PP: 81.31
 
S1: 81.26
S2: 81.24
S3: 81.23
S4: 81.18
GBPCHF
R4: 1.2143
R3: 1.2138
R2: 1.2137
R1: 1.2135
 
PP: 1.2136
 
S1: 1.2133
S2: 1.2131
S3: 1.2130
S4: 1.2125
GBPAUD
R4: 1.7779
R3: 1.7768
R2: 1.7765
R1: 1.7761
 
PP: 1.7746
 
S1: 1.7755
S2: 1.7751
S3: 1.7748
S4: 1.7737
GBPNZD
R4: 1.9019
R3: 1.9015
R2: 1.9013
R1: 1.9012
 
PP: 1.9006
 
S1: 1.9008
S2: 1.9007
S3: 1.9005
S4: 1.9001
GBPCAD
R4: 1.7435
R3: 1.7432
R2: 1.7430
R1: 1.7429
 
PP: 1.7426
 
S1: 1.7427
S2: 1.7426
S3: 1.7424
S4: 1.7421
AUDCHF
R4: 0.6845
R3: 0.6839
R2: 0.6837
R1: 0.6835
 
PP: 0.6839
 
S1: 0.6831
S2: 0.6829
S3: 0.6827
S4: 0.6821
NZDCHF
R4: 0.6390
R3: 0.6386
R2: 0.6385
R1: 0.6384
 
PP: 0.6385
 
S1: 0.6382
S2: 0.6381
S3: 0.6380
S4: 0.6376
CADCHF
R4: 0.6968
R3: 0.6965
R2: 0.6965
R1: 0.6964
 
PP: 0.6965
 
S1: 0.6962
S2: 0.6961
S3: 0.6961
S4: 0.6958
AUDCAD
R4: 0.9824
R3: 0.9819
R2: 0.9817
R1: 0.9816
 
PP: 0.9819
 
S1: 0.9812
S2: 0.9811
S3: 0.9809
S4: 0.9804
NZDCAD
R4: 0.9171
R3: 0.9169
R2: 0.9168
R1: 0.9168
 
PP: 0.9168
 
S1: 0.9166
S2: 0.9166
S3: 0.9165
S4: 0.9163
AUDNZD
R4: 1.0718
R3: 1.0712
R2: 1.0710
R1: 1.0708
 
PP: 1.0710
 
S1: 1.0704
S2: 1.0702
S3: 1.0700
S4: 1.0694
Last Updated: Jan 26 08:15 GMT
Based on Bar of Jan 26 06:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.21041.21231.21291.21351.21471.21531.21591.2178
USDJPY103.63103.70103.72103.75103.79103.82103.84103.91
GBPUSD1.36351.36551.36621.36691.36831.36901.36971.3717
USDCHF0.88560.88690.88730.88770.88850.88890.88930.8906
AUDUSD0.76780.76950.77010.77070.77190.77250.77310.7748
NZDUSD0.71720.71840.71890.71930.72010.72050.72100.7222
USDCAD1.26941.27191.27271.27361.27521.27611.27691.2794
EURJPY125.68125.84125.89125.94126.04126.09126.14126.30
EURGBP0.88630.88700.88730.88750.88810.88830.88860.8893
EURCHF1.07721.07771.07791.07801.07841.07851.07871.0792
EURAUD1.56981.57211.57281.57361.57501.57581.57651.5788
EURNZD1.67981.68331.68451.68571.68811.68931.69051.6941
EURCAD1.54361.54541.54611.54671.54791.54851.54921.5510
GBPJPY141.55141.73141.80141.86141.98142.04142.11142.29
CHFJPY116.54116.69116.75116.80116.90116.95117.01117.16
AUDJPY79.7179.8779.9279.9880.0880.1480.1980.35
NZDJPY74.4474.5674.6174.6574.7374.7774.8274.94
CADJPY81.1381.2881.3381.3881.4881.5381.5881.73
GBPCHF1.21211.21331.21371.21411.21491.21531.21571.2169
GBPAUD1.76881.77111.77181.77261.77401.77481.77551.7778
GBPNZD1.89331.89661.89781.89891.90111.90221.90341.9067
GBPCAD1.73881.74091.74151.74221.74361.74431.74491.7470
AUDCHF0.68290.68390.68420.68460.68520.68560.68590.6869
NZDCHF0.63630.63780.63820.63870.63970.64020.64060.6421
CADCHF0.69490.69590.69620.69660.69720.69760.69790.6989
AUDCAD0.98130.98200.98230.98250.98310.98330.98360.9843
NZDCAD0.91420.91570.91620.91670.91770.91820.91870.9202
AUDNZD1.06891.07021.07061.07111.07191.07241.07281.0741
D
EURUSD
R4: 1.2178
R3: 1.2159
R2: 1.2153
R1: 1.2147
 
PP: 1.2147
 
S1: 1.2135
S2: 1.2129
S3: 1.2123
S4: 1.2104
USDJPY
R4: 103.91
R3: 103.84
R2: 103.82
R1: 103.79
 
PP: 103.80
 
S1: 103.75
S2: 103.72
S3: 103.70
S4: 103.63
GBPUSD
R4: 1.3717
R3: 1.3697
R2: 1.3690
R1: 1.3683
 
PP: 1.3683
 
S1: 1.3669
S2: 1.3662
S3: 1.3655
S4: 1.3635
USDCHF
R4: 0.8906
R3: 0.8893
R2: 0.8889
R1: 0.8885
 
PP: 0.8874
 
S1: 0.8877
S2: 0.8873
S3: 0.8869
S4: 0.8856
AUDUSD
R4: 0.7748
R3: 0.7731
R2: 0.7725
R1: 0.7719
 
PP: 0.7714
 
S1: 0.7707
S2: 0.7701
S3: 0.7695
S4: 0.7678
NZDUSD
R4: 0.7222
R3: 0.7210
R2: 0.7205
R1: 0.7201
 
PP: 0.7195
 
S1: 0.7193
S2: 0.7189
S3: 0.7184
S4: 0.7172
USDCAD
R4: 1.2794
R3: 1.2769
R2: 1.2761
R1: 1.2752
 
PP: 1.2737
 
S1: 1.2736
S2: 1.2727
S3: 1.2719
S4: 1.2694
EURJPY
R4: 126.30
R3: 126.14
R2: 126.09
R1: 126.04
 
PP: 126.06
 
S1: 125.94
S2: 125.89
S3: 125.84
S4: 125.68
EURGBP
R4: 0.8893
R3: 0.8886
R2: 0.8883
R1: 0.8881
 
PP: 0.8881
 
S1: 0.8875
S2: 0.8873
S3: 0.8870
S4: 0.8863
EURCHF
R4: 1.0792
R3: 1.0787
R2: 1.0785
R1: 1.0784
 
PP: 1.0780
 
S1: 1.0780
S2: 1.0779
S3: 1.0777
S4: 1.0772
EURAUD
R4: 1.5788
R3: 1.5765
R2: 1.5758
R1: 1.5750
 
PP: 1.5747
 
S1: 1.5736
S2: 1.5728
S3: 1.5721
S4: 1.5698
EURNZD
R4: 1.6941
R3: 1.6905
R2: 1.6893
R1: 1.6881
 
PP: 1.6892
 
S1: 1.6857
S2: 1.6845
S3: 1.6833
S4: 1.6798
EURCAD
R4: 1.5510
R3: 1.5492
R2: 1.5485
R1: 1.5479
 
PP: 1.5468
 
S1: 1.5467
S2: 1.5461
S3: 1.5454
S4: 1.5436
GBPJPY
R4: 142.29
R3: 142.11
R2: 142.04
R1: 141.98
 
PP: 141.96
 
S1: 141.86
S2: 141.80
S3: 141.73
S4: 141.55
CHFJPY
R4: 117.16
R3: 117.01
R2: 116.95
R1: 116.90
 
PP: 116.97
 
S1: 116.80
S2: 116.75
S3: 116.69
S4: 116.54
AUDJPY
R4: 80.35
R3: 80.19
R2: 80.14
R1: 80.08
 
PP: 80.04
 
S1: 79.98
S2: 79.92
S3: 79.87
S4: 79.71
NZDJPY
R4: 74.94
R3: 74.82
R2: 74.77
R1: 74.73
 
PP: 74.68
 
S1: 74.65
S2: 74.61
S3: 74.56
S4: 74.44
CADJPY
R4: 81.73
R3: 81.58
R2: 81.53
R1: 81.48
 
PP: 81.48
 
S1: 81.38
S2: 81.33
S3: 81.28
S4: 81.13
GBPCHF
R4: 1.2169
R3: 1.2157
R2: 1.2153
R1: 1.2149
 
PP: 1.2136
 
S1: 1.2141
S2: 1.2137
S3: 1.2133
S4: 1.2121
GBPAUD
R4: 1.7778
R3: 1.7755
R2: 1.7748
R1: 1.7740
 
PP: 1.7729
 
S1: 1.7726
S2: 1.7718
S3: 1.7711
S4: 1.7688
GBPNZD
R4: 1.9067
R3: 1.9034
R2: 1.9022
R1: 1.9011
 
PP: 1.9012
 
S1: 1.8989
S2: 1.8978
S3: 1.8966
S4: 1.8933
GBPCAD
R4: 1.7470
R3: 1.7449
R2: 1.7443
R1: 1.7436
 
PP: 1.7414
 
S1: 1.7422
S2: 1.7415
S3: 1.7409
S4: 1.7388
AUDCHF
R4: 0.6869
R3: 0.6859
R2: 0.6856
R1: 0.6852
 
PP: 0.6844
 
S1: 0.6846
S2: 0.6842
S3: 0.6839
S4: 0.6829
NZDCHF
R4: 0.6421
R3: 0.6406
R2: 0.6402
R1: 0.6397
 
PP: 0.6380
 
S1: 0.6387
S2: 0.6382
S3: 0.6378
S4: 0.6363
CADCHF
R4: 0.6989
R3: 0.6979
R2: 0.6976
R1: 0.6972
 
PP: 0.6968
 
S1: 0.6966
S2: 0.6962
S3: 0.6959
S4: 0.6949
AUDCAD
R4: 0.9843
R3: 0.9836
R2: 0.9833
R1: 0.9831
 
PP: 0.9822
 
S1: 0.9825
S2: 0.9823
S3: 0.9820
S4: 0.9813
NZDCAD
R4: 0.9202
R3: 0.9187
R2: 0.9182
R1: 0.9177
 
PP: 0.9156
 
S1: 0.9167
S2: 0.9162
S3: 0.9157
S4: 0.9142
AUDNZD
R4: 1.0741
R3: 1.0728
R2: 1.0724
R1: 1.0719
 
PP: 1.0725
 
S1: 1.0711
S2: 1.0706
S3: 1.0702
S4: 1.0689
Last Updated: Jan 26 08:15 GMT
Based on Bar of Jan 25 21:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.20961.21341.21461.21591.21831.21961.22081.2246
USDJPY103.35103.56103.63103.70103.84103.91103.98104.19
GBPUSD1.35581.36201.36411.36611.37031.37231.37441.3806
USDCHF0.88040.88280.88360.88440.88600.88680.88760.8900
AUDUSD0.76470.76810.76920.77040.77260.77380.77490.7783
NZDUSD0.71110.71470.71580.71700.71940.72060.72170.7253
USDCAD1.26181.26761.26951.27141.27521.27711.27901.2848
EURJPY125.58125.94126.06126.18126.42126.54126.66127.02
EURGBP0.88430.88690.88780.88860.89040.89120.89210.8947
EURCHF1.07431.07581.07631.07681.07781.07831.07881.0803
EURAUD1.56621.57191.57381.57571.57951.58141.58331.5890
EURNZD1.68061.68761.69001.69231.69711.69941.70181.7088
EURCAD1.53681.54321.54531.54751.55171.55391.55601.5624
GBPJPY140.90141.44141.62141.80142.16142.34142.52143.06
CHFJPY116.64116.93117.03117.13117.33117.43117.53117.82
AUDJPY79.5079.7879.8779.9780.1580.2580.3480.62
NZDJPY73.9074.2174.3274.4274.6474.7474.8575.16
CADJPY80.8881.1981.2981.4081.6081.7181.8182.12
GBPCHF1.20331.20721.20851.20981.21241.21371.21501.2189
GBPAUD1.76451.76901.77051.77201.77501.77651.77801.7825
GBPNZD1.89231.89881.90101.90311.90751.90961.91181.9183
GBPCAD1.72941.73581.73791.74001.74421.74631.74841.7548
AUDCHF0.67790.68040.68130.68210.68390.68470.68560.6881
NZDCHF0.63030.63300.63390.63480.63660.63750.63840.6411
CADCHF0.68930.69230.69320.69420.69620.69720.69810.7011
AUDCAD0.97910.98080.98130.98190.98300.98350.98410.9857
NZDCAD0.90860.91150.91250.91340.91540.91630.91730.9202
AUDNZD1.06851.07141.07241.07341.07541.07641.07741.0803
W
EURUSD
R4: 1.2246
R3: 1.2208
R2: 1.2196
R1: 1.2183
 
PP: 1.2138
 
S1: 1.2159
S2: 1.2146
S3: 1.2134
S4: 1.2096
USDJPY
R4: 104.19
R3: 103.98
R2: 103.91
R1: 103.84
 
PP: 103.73
 
S1: 103.70
S2: 103.63
S3: 103.56
S4: 103.35
GBPUSD
R4: 1.3806
R3: 1.3744
R2: 1.3723
R1: 1.3703
 
PP: 1.3649
 
S1: 1.3661
S2: 1.3641
S3: 1.3620
S4: 1.3558
USDCHF
R4: 0.8900
R3: 0.8876
R2: 0.8868
R1: 0.8860
 
PP: 0.8872
 
S1: 0.8844
S2: 0.8836
S3: 0.8828
S4: 0.8804
AUDUSD
R4: 0.7783
R3: 0.7749
R2: 0.7738
R1: 0.7726
 
PP: 0.7719
 
S1: 0.7704
S2: 0.7692
S3: 0.7681
S4: 0.7647
NZDUSD
R4: 0.7253
R3: 0.7217
R2: 0.7206
R1: 0.7194
 
PP: 0.7168
 
S1: 0.7170
S2: 0.7158
S3: 0.7147
S4: 0.7111
USDCAD
R4: 1.2848
R3: 1.2790
R2: 1.2771
R1: 1.2752
 
PP: 1.2707
 
S1: 1.2714
S2: 1.2695
S3: 1.2676
S4: 1.2618
EURJPY
R4: 127.02
R3: 126.66
R2: 126.54
R1: 126.42
 
PP: 125.93
 
S1: 126.18
S2: 126.06
S3: 125.94
S4: 125.58
EURGBP
R4: 0.8947
R3: 0.8921
R2: 0.8912
R1: 0.8904
 
PP: 0.8883
 
S1: 0.8886
S2: 0.8878
S3: 0.8869
S4: 0.8843
EURCHF
R4: 1.0803
R3: 1.0788
R2: 1.0783
R1: 1.0778
 
PP: 1.0768
 
S1: 1.0768
S2: 1.0763
S3: 1.0758
S4: 1.0743
EURAUD
R4: 1.5890
R3: 1.5833
R2: 1.5814
R1: 1.5795
 
PP: 1.5726
 
S1: 1.5757
S2: 1.5738
S3: 1.5719
S4: 1.5662
EURNZD
R4: 1.7088
R3: 1.7018
R2: 1.6994
R1: 1.6971
 
PP: 1.6945
 
S1: 1.6923
S2: 1.6900
S3: 1.6876
S4: 1.6806
EURCAD
R4: 1.5624
R3: 1.5560
R2: 1.5539
R1: 1.5517
 
PP: 1.5422
 
S1: 1.5475
S2: 1.5453
S3: 1.5432
S4: 1.5368
GBPJPY
R4: 143.06
R3: 142.52
R2: 142.34
R1: 142.16
 
PP: 141.56
 
S1: 141.80
S2: 141.62
S3: 141.44
S4: 140.90
CHFJPY
R4: 117.82
R3: 117.53
R2: 117.43
R1: 117.33
 
PP: 116.92
 
S1: 117.13
S2: 117.03
S3: 116.93
S4: 116.64
AUDJPY
R4: 80.62
R3: 80.34
R2: 80.25
R1: 80.15
 
PP: 80.03
 
S1: 79.97
S2: 79.87
S3: 79.78
S4: 79.50
NZDJPY
R4: 75.16
R3: 74.85
R2: 74.74
R1: 74.64
 
PP: 74.33
 
S1: 74.42
S2: 74.32
S3: 74.21
S4: 73.90
CADJPY
R4: 82.12
R3: 81.81
R2: 81.71
R1: 81.60
 
PP: 81.60
 
S1: 81.40
S2: 81.29
S3: 81.19
S4: 80.88
GBPCHF
R4: 1.2189
R3: 1.2150
R2: 1.2137
R1: 1.2124
 
PP: 1.2121
 
S1: 1.2098
S2: 1.2085
S3: 1.2072
S4: 1.2033
GBPAUD
R4: 1.7825
R3: 1.7780
R2: 1.7765
R1: 1.7750
 
PP: 1.7689
 
S1: 1.7720
S2: 1.7705
S3: 1.7690
S4: 1.7645
GBPNZD
R4: 1.9183
R3: 1.9118
R2: 1.9096
R1: 1.9075
 
PP: 1.9081
 
S1: 1.9031
S2: 1.9010
S3: 1.8988
S4: 1.8923
GBPCAD
R4: 1.7548
R3: 1.7484
R2: 1.7463
R1: 1.7442
 
PP: 1.7350
 
S1: 1.7400
S2: 1.7379
S3: 1.7358
S4: 1.7294
AUDCHF
R4: 0.6881
R3: 0.6856
R2: 0.6847
R1: 0.6839
 
PP: 0.6853
 
S1: 0.6821
S2: 0.6813
S3: 0.6804
S4: 0.6779
NZDCHF
R4: 0.6411
R3: 0.6384
R2: 0.6375
R1: 0.6366
 
PP: 0.6358
 
S1: 0.6348
S2: 0.6339
S3: 0.6330
S4: 0.6303
CADCHF
R4: 0.7011
R3: 0.6981
R2: 0.6972
R1: 0.6962
 
PP: 0.6986
 
S1: 0.6942
S2: 0.6932
S3: 0.6923
S4: 0.6893
AUDCAD
R4: 0.9857
R3: 0.9841
R2: 0.9835
R1: 0.9830
 
PP: 0.9811
 
S1: 0.9819
S2: 0.9813
S3: 0.9808
S4: 0.9791
NZDCAD
R4: 0.9202
R3: 0.9173
R2: 0.9163
R1: 0.9154
 
PP: 0.9109
 
S1: 0.9134
S2: 0.9125
S3: 0.9115
S4: 0.9086
AUDNZD
R4: 1.0803
R3: 1.0774
R2: 1.0764
R1: 1.0754
 
PP: 1.0774
 
S1: 1.0734
S2: 1.0724
S3: 1.0714
S4: 1.0685
Last Updated: Jan 26 08:15 GMT
Based on Bar of Jan 22 21:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.20061.21121.21471.21821.22521.22871.23221.2428
USDJPY102.29102.80102.97103.14103.48103.65103.82104.33
GBPUSD1.33611.35121.35631.36131.37151.37651.38161.3967
USDCHF0.86870.87680.87950.88220.88760.89030.89300.9011
AUDUSD0.74730.75830.76200.76560.77300.77660.78030.7913
NZDUSD0.70520.71180.71390.71610.72050.72270.72480.7314
USDCAD1.25581.26471.26761.27061.27641.27941.28231.2912
EURJPY124.65125.42125.68125.94126.46126.72126.98127.75
EURGBP0.87750.88580.88860.89130.89690.89960.90240.9107
EURCHF1.07241.07671.07811.07961.08241.08391.08531.0896
EURAUD1.55561.57181.57721.58261.59341.59881.60421.6204
EURNZD1.67841.68951.69331.69701.70441.70811.71191.7230
EURCAD1.53461.54521.54871.55221.55921.56271.56621.5768
GBPJPY137.87139.51140.06140.60141.70142.24142.79144.43
CHFJPY115.08115.91116.19116.46117.02117.29117.57118.40
AUDJPY77.7178.5978.8879.1879.7680.0680.3581.23
NZDJPY73.1573.6773.8574.0274.3874.5574.7375.25
CADJPY80.0480.5880.7680.9481.3081.4881.6682.20
GBPCHF1.18311.19601.20031.20461.21321.21751.22181.2348
GBPAUD1.73081.75351.76101.76861.78361.79121.79871.8214
GBPNZD1.86581.88411.89011.89621.90841.91451.92051.9388
GBPCAD1.69561.71781.72511.73251.74731.75471.76201.7842
AUDCHF0.66710.67390.67620.67840.68300.68520.68750.6943
NZDCHF0.62710.63140.63280.63420.63700.63840.63980.6441
CADCHF0.68730.69110.69240.69360.69620.69740.69870.7025
AUDCAD0.95750.96860.97220.97590.98330.98700.99061.0017
NZDCAD0.90160.90810.91030.91250.91690.91910.92130.9278
AUDNZD1.05411.06261.06541.06821.07381.07661.07941.0879
M
EURUSD
R4: 1.2428
R3: 1.2322
R2: 1.2287
R1: 1.2252
 
PP: 1.2151
 
S1: 1.2182
S2: 1.2147
S3: 1.2112
S4: 1.2006
USDJPY
R4: 104.33
R3: 103.82
R2: 103.65
R1: 103.48
 
PP: 103.65
 
S1: 103.14
S2: 102.97
S3: 102.80
S4: 102.29
GBPUSD
R4: 1.3967
R3: 1.3816
R2: 1.3765
R1: 1.3715
 
PP: 1.3495
 
S1: 1.3613
S2: 1.3563
S3: 1.3512
S4: 1.3361
USDCHF
R4: 0.9011
R3: 0.8930
R2: 0.8903
R1: 0.8876
 
PP: 0.8911
 
S1: 0.8822
S2: 0.8795
S3: 0.8768
S4: 0.8687
AUDUSD
R4: 0.7913
R3: 0.7803
R2: 0.7766
R1: 0.7730
 
PP: 0.7592
 
S1: 0.7656
S2: 0.7620
S3: 0.7583
S4: 0.7473
NZDUSD
R4: 0.7314
R3: 0.7248
R2: 0.7227
R1: 0.7205
 
PP: 0.7142
 
S1: 0.7161
S2: 0.7139
S3: 0.7118
S4: 0.7052
USDCAD
R4: 1.2912
R3: 1.2823
R2: 1.2794
R1: 1.2764
 
PP: 1.2811
 
S1: 1.2706
S2: 1.2676
S3: 1.2647
S4: 1.2558
EURJPY
R4: 127.75
R3: 126.98
R2: 126.72
R1: 126.46
 
PP: 125.95
 
S1: 125.94
S2: 125.68
S3: 125.42
S4: 124.65
EURGBP
R4: 0.9107
R3: 0.9024
R2: 0.8996
R1: 0.8969
 
PP: 0.9033
 
S1: 0.8913
S2: 0.8886
S3: 0.8858
S4: 0.8775
EURCHF
R4: 1.0896
R3: 1.0853
R2: 1.0839
R1: 1.0824
 
PP: 1.0813
 
S1: 1.0796
S2: 1.0781
S3: 1.0767
S4: 1.0724
EURAUD
R4: 1.6204
R3: 1.6042
R2: 1.5988
R1: 1.5934
 
PP: 1.6043
 
S1: 1.5826
S2: 1.5772
S3: 1.5718
S4: 1.5556
EURNZD
R4: 1.7230
R3: 1.7119
R2: 1.7081
R1: 1.7044
 
PP: 1.7099
 
S1: 1.6970
S2: 1.6933
S3: 1.6895
S4: 1.6784
EURCAD
R4: 1.5768
R3: 1.5662
R2: 1.5627
R1: 1.5592
 
PP: 1.5582
 
S1: 1.5522
S2: 1.5487
S3: 1.5452
S4: 1.5346
GBPJPY
R4: 144.43
R3: 142.79
R2: 142.24
R1: 141.70
 
PP: 139.23
 
S1: 140.60
S2: 140.06
S3: 139.51
S4: 137.87
CHFJPY
R4: 118.40
R3: 117.57
R2: 117.29
R1: 117.02
 
PP: 116.41
 
S1: 116.46
S2: 116.19
S3: 115.91
S4: 115.08
AUDJPY
R4: 81.23
R3: 80.35
R2: 80.06
R1: 79.76
 
PP: 78.62
 
S1: 79.18
S2: 78.88
S3: 78.59
S4: 77.71
NZDJPY
R4: 75.25
R3: 74.73
R2: 74.55
R1: 74.38
 
PP: 73.85
 
S1: 74.02
S2: 73.85
S3: 73.67
S4: 73.15
CADJPY
R4: 82.20
R3: 81.66
R2: 81.48
R1: 81.30
 
PP: 81.13
 
S1: 80.94
S2: 80.76
S3: 80.58
S4: 80.04
GBPCHF
R4: 1.2348
R3: 1.2218
R2: 1.2175
R1: 1.2132
 
PP: 1.1976
 
S1: 1.2046
S2: 1.2003
S3: 1.1960
S4: 1.1831
GBPAUD
R4: 1.8214
R3: 1.7987
R2: 1.7912
R1: 1.7836
 
PP: 1.7812
 
S1: 1.7686
S2: 1.7610
S3: 1.7535
S4: 1.7308
GBPNZD
R4: 1.9388
R3: 1.9205
R2: 1.9145
R1: 1.9084
 
PP: 1.8911
 
S1: 1.8962
S2: 1.8901
S3: 1.8841
S4: 1.8658
GBPCAD
R4: 1.7842
R3: 1.7620
R2: 1.7547
R1: 1.7473
 
PP: 1.7247
 
S1: 1.7325
S2: 1.7251
S3: 1.7178
S4: 1.6956
AUDCHF
R4: 0.6943
R3: 0.6875
R2: 0.6852
R1: 0.6830
 
PP: 0.6739
 
S1: 0.6784
S2: 0.6762
S3: 0.6739
S4: 0.6671
NZDCHF
R4: 0.6441
R3: 0.6398
R2: 0.6384
R1: 0.6370
 
PP: 0.6327
 
S1: 0.6342
S2: 0.6328
S3: 0.6314
S4: 0.6271
CADCHF
R4: 0.7025
R3: 0.6987
R2: 0.6974
R1: 0.6962
 
PP: 0.6938
 
S1: 0.6936
S2: 0.6924
S3: 0.6911
S4: 0.6873
AUDCAD
R4: 1.0017
R3: 0.9906
R2: 0.9870
R1: 0.9833
 
PP: 0.9704
 
S1: 0.9759
S2: 0.9722
S3: 0.9686
S4: 0.9575
NZDCAD
R4: 0.9278
R3: 0.9213
R2: 0.9191
R1: 0.9169
 
PP: 0.9119
 
S1: 0.9125
S2: 0.9103
S3: 0.9081
S4: 0.9016
AUDNZD
R4: 1.0879
R3: 1.0794
R2: 1.0766
R1: 1.0738
 
PP: 1.0618
 
S1: 1.0682
S2: 1.0654
S3: 1.0626
S4: 1.0541
Last Updated: Jan 26 08:15 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.21271.21311.21081.2111
USDJPY103.72103.83103.72103.82
GBPUSD1.36391.36481.36101.3612
USDCHF0.88890.88960.88880.8895
AUDUSD0.76810.76890.76690.7671
NZDUSD0.71750.71840.71670.7170
USDCAD1.27781.27821.27621.2781
EURJPY125.79125.84125.69125.73
EURGBP0.88910.89010.88870.8898
EURCHF1.07801.07831.07711.0773
EURAUD1.57891.57911.57701.5788
EURNZD1.69011.69021.68791.6893
EURCAD1.54941.54951.54741.5479
GBPJPY141.48141.57141.28141.31
CHFJPY116.68116.74116.67116.72
AUDJPY79.6779.7779.6179.64
NZDJPY74.4374.5374.4174.43
CADJPY81.1881.2981.1881.23
GBPCHF1.21251.21311.21051.2107
GBPAUD1.77571.77621.77321.7743
GBPNZD1.90101.90121.89741.8985
GBPCAD1.74261.74301.73921.7397
AUDCHF0.68280.68350.68210.6823
NZDCHF0.63790.63860.63750.6377
CADCHF0.69570.69660.69570.6959
AUDCAD0.98140.98180.98010.9805
NZDCAD0.91680.91720.91600.9163
AUDNZD1.07041.07051.06981.0700
H
EURUSD
O: 1.2127
H: 1.2131
L: 1.2108
C: 1.2111
USDJPY
O: 103.72
H: 103.83
L: 103.72
C: 103.82
GBPUSD
O: 1.3639
H: 1.3648
L: 1.3610
C: 1.3612
USDCHF
O: 0.8889
H: 0.8896
L: 0.8888
C: 0.8895
AUDUSD
O: 0.7681
H: 0.7689
L: 0.7669
C: 0.7671
NZDUSD
O: 0.7175
H: 0.7184
L: 0.7167
C: 0.7170
USDCAD
O: 1.2778
H: 1.2782
L: 1.2762
C: 1.2781
EURJPY
O: 125.79
H: 125.84
L: 125.69
C: 125.73
EURGBP
O: 0.8891
H: 0.8901
L: 0.8887
C: 0.8898
EURCHF
O: 1.0780
H: 1.0783
L: 1.0771
C: 1.0773
EURAUD
O: 1.5789
H: 1.5791
L: 1.5770
C: 1.5788
EURNZD
O: 1.6901
H: 1.6902
L: 1.6879
C: 1.6893
EURCAD
O: 1.5494
H: 1.5495
L: 1.5474
C: 1.5479
GBPJPY
O: 141.48
H: 141.57
L: 141.28
C: 141.31
CHFJPY
O: 116.68
H: 116.74
L: 116.67
C: 116.72
AUDJPY
O: 79.67
H: 79.77
L: 79.61
C: 79.64
NZDJPY
O: 74.43
H: 74.53
L: 74.41
C: 74.43
CADJPY
O: 81.18
H: 81.29
L: 81.18
C: 81.23
GBPCHF
O: 1.2125
H: 1.2131
L: 1.2105
C: 1.2107
GBPAUD
O: 1.7757
H: 1.7762
L: 1.7732
C: 1.7743
GBPNZD
O: 1.9010
H: 1.9012
L: 1.8974
C: 1.8985
GBPCAD
O: 1.7426
H: 1.7430
L: 1.7392
C: 1.7397
AUDCHF
O: 0.6828
H: 0.6835
L: 0.6821
C: 0.6823
NZDCHF
O: 0.6379
H: 0.6386
L: 0.6375
C: 0.6377
CADCHF
O: 0.6957
H: 0.6966
L: 0.6957
C: 0.6959
AUDCAD
O: 0.9814
H: 0.9818
L: 0.9801
C: 0.9805
NZDCAD
O: 0.9168
H: 0.9172
L: 0.9160
C: 0.9163
AUDNZD
O: 1.0704
H: 1.0705
L: 1.0698
C: 1.0700
Last Updated: Jan 26 08:15 GMT
Based on Bar of Jan 26 08:00 GMT
4HOHLC
EURUSD1.21451.21461.21271.2131
USDJPY103.70103.76103.66103.73
GBPUSD1.36751.36771.36461.3653
USDCHF0.88790.88900.88770.8887
AUDUSD0.77140.77170.76850.7689
NZDUSD0.71950.71990.71780.7182
USDCAD1.27411.27691.27381.2764
EURJPY125.95125.96125.80125.84
EURGBP0.88810.88870.88800.8885
EURCHF1.07841.07871.07791.0781
EURAUD1.57441.57811.57391.5778
EURNZD1.68801.68961.68721.6891
EURCAD1.54751.54871.54701.5484
GBPJPY141.81141.84141.58141.63
CHFJPY116.80116.82116.69116.72
AUDJPY80.0080.0279.7379.76
NZDJPY74.6274.6574.4774.50
CADJPY81.3981.4181.2581.27
GBPCHF1.21421.21451.21291.2134
GBPAUD1.77271.77591.77211.7758
GBPNZD1.90061.90131.89961.9010
GBPCAD1.74251.74311.74181.7428
AUDCHF0.68490.68520.68310.6833
NZDCHF0.63880.63920.63800.6383
CADCHF0.69680.69700.69610.6963
AUDCAD0.98290.98310.98120.9814
NZDCAD0.91680.91730.91650.9167
AUDNZD1.07211.07231.07021.0706
4H
EURUSD
O: 1.2145
H: 1.2146
L: 1.2127
C: 1.2131
USDJPY
O: 103.70
H: 103.76
L: 103.66
C: 103.73
GBPUSD
O: 1.3675
H: 1.3677
L: 1.3646
C: 1.3653
USDCHF
O: 0.8879
H: 0.8890
L: 0.8877
C: 0.8887
AUDUSD
O: 0.7714
H: 0.7717
L: 0.7685
C: 0.7689
NZDUSD
O: 0.7195
H: 0.7199
L: 0.7178
C: 0.7182
USDCAD
O: 1.2741
H: 1.2769
L: 1.2738
C: 1.2764
EURJPY
O: 125.95
H: 125.96
L: 125.80
C: 125.84
EURGBP
O: 0.8881
H: 0.8887
L: 0.8880
C: 0.8885
EURCHF
O: 1.0784
H: 1.0787
L: 1.0779
C: 1.0781
EURAUD
O: 1.5744
H: 1.5781
L: 1.5739
C: 1.5778
EURNZD
O: 1.6880
H: 1.6896
L: 1.6872
C: 1.6891
EURCAD
O: 1.5475
H: 1.5487
L: 1.5470
C: 1.5484
GBPJPY
O: 141.81
H: 141.84
L: 141.58
C: 141.63
CHFJPY
O: 116.80
H: 116.82
L: 116.69
C: 116.72
AUDJPY
O: 80.00
H: 80.02
L: 79.73
C: 79.76
NZDJPY
O: 74.62
H: 74.65
L: 74.47
C: 74.50
CADJPY
O: 81.39
H: 81.41
L: 81.25
C: 81.27
GBPCHF
O: 1.2142
H: 1.2145
L: 1.2129
C: 1.2134
GBPAUD
O: 1.7727
H: 1.7759
L: 1.7721
C: 1.7758
GBPNZD
O: 1.9006
H: 1.9013
L: 1.8996
C: 1.9010
GBPCAD
O: 1.7425
H: 1.7431
L: 1.7418
C: 1.7428
AUDCHF
O: 0.6849
H: 0.6852
L: 0.6831
C: 0.6833
NZDCHF
O: 0.6388
H: 0.6392
L: 0.6380
C: 0.6383
CADCHF
O: 0.6968
H: 0.6970
L: 0.6961
C: 0.6963
AUDCAD
O: 0.9829
H: 0.9831
L: 0.9812
C: 0.9814
NZDCAD
O: 0.9168
H: 0.9173
L: 0.9165
C: 0.9167
AUDNZD
O: 1.0721
H: 1.0723
L: 1.0702
C: 1.0706
Last Updated: Jan 26 08:15 GMT
Based on Bar of Jan 26 06:00 GMT
DOHLC
EURUSD1.21721.21831.21161.2141
USDJPY103.80103.94103.68103.77
GBPUSD1.36851.37241.36491.3676
USDCHF0.88550.88930.88480.8881
AUDUSD0.77170.77470.76830.7713
NZDUSD0.71770.72170.71710.7197
USDCAD1.27151.27791.26881.2744
EURJPY126.35126.37125.81125.99
EURGBP0.88970.88970.88690.8878
EURCHF1.07791.07881.07691.0782
EURAUD1.57741.57891.57081.5743
EURNZD1.69541.69691.68391.6869
EURCAD1.54791.54991.54311.5473
GBPJPY141.64142.32141.64141.92
CHFJPY117.23117.31116.74116.85
AUDJPY79.8980.3479.7680.03
NZDJPY74.5474.9174.4574.69
CADJPY81.4181.7881.2481.43
GBPCHF1.21161.21531.21091.2145
GBPAUD1.77421.77681.76871.7733
GBPNZD1.90791.90791.89571.9000
GBPCAD1.73991.74441.73701.7429
AUDCHF0.68450.68600.68230.6849
NZDCHF0.63580.64000.63480.6392
CADCHF0.69640.69850.69490.6969
AUDCAD0.98130.98330.98050.9828
NZDCAD0.91300.91760.91210.9172
AUDNZD1.07531.07531.07061.0715
D
EURUSD
O: 1.2172
H: 1.2183
L: 1.2116
C: 1.2141
USDJPY
O: 103.80
H: 103.94
L: 103.68
C: 103.77
GBPUSD
O: 1.3685
H: 1.3724
L: 1.3649
C: 1.3676
USDCHF
O: 0.8855
H: 0.8893
L: 0.8848
C: 0.8881
AUDUSD
O: 0.7717
H: 0.7747
L: 0.7683
C: 0.7713
NZDUSD
O: 0.7177
H: 0.7217
L: 0.7171
C: 0.7197
USDCAD
O: 1.2715
H: 1.2779
L: 1.2688
C: 1.2744
EURJPY
O: 126.35
H: 126.37
L: 125.81
C: 125.99
EURGBP
O: 0.8897
H: 0.8897
L: 0.8869
C: 0.8878
EURCHF
O: 1.0779
H: 1.0788
L: 1.0769
C: 1.0782
EURAUD
O: 1.5774
H: 1.5789
L: 1.5708
C: 1.5743
EURNZD
O: 1.6954
H: 1.6969
L: 1.6839
C: 1.6869
EURCAD
O: 1.5479
H: 1.5499
L: 1.5431
C: 1.5473
GBPJPY
O: 141.64
H: 142.32
L: 141.64
C: 141.92
CHFJPY
O: 117.23
H: 117.31
L: 116.74
C: 116.85
AUDJPY
O: 79.89
H: 80.34
L: 79.76
C: 80.03
NZDJPY
O: 74.54
H: 74.91
L: 74.45
C: 74.69
CADJPY
O: 81.41
H: 81.78
L: 81.24
C: 81.43
GBPCHF
O: 1.2116
H: 1.2153
L: 1.2109
C: 1.2145
GBPAUD
O: 1.7742
H: 1.7768
L: 1.7687
C: 1.7733
GBPNZD
O: 1.9079
H: 1.9079
L: 1.8957
C: 1.9000
GBPCAD
O: 1.7399
H: 1.7444
L: 1.7370
C: 1.7429
AUDCHF
O: 0.6845
H: 0.6860
L: 0.6823
C: 0.6849
NZDCHF
O: 0.6358
H: 0.6400
L: 0.6348
C: 0.6392
CADCHF
O: 0.6964
H: 0.6985
L: 0.6949
C: 0.6969
AUDCAD
O: 0.9813
H: 0.9833
L: 0.9805
C: 0.9828
NZDCAD
O: 0.9130
H: 0.9176
L: 0.9121
C: 0.9172
AUDNZD
O: 1.0753
H: 1.0753
L: 1.0706
C: 1.0715
Last Updated: Jan 26 08:15 GMT
Based on Bar of Jan 25 21:59 GMT
WOHLC
EURUSD1.20841.21901.20541.2171
USDJPY103.85104.09103.33103.77
GBPUSD1.36051.37461.35201.3682
USDCHF0.89060.89260.88390.8852
AUDUSD0.77100.77820.76590.7715
NZDUSD0.71400.72260.70970.7182
USDCAD1.27361.27991.25901.2733
EURJPY125.50126.40125.09126.30
EURGBP0.88830.89250.88300.8895
EURCHF1.07581.07931.07391.0773
EURAUD1.56721.58051.55981.5776
EURNZD1.69261.70731.68161.6947
EURCAD1.53901.55021.52691.5496
GBPJPY140.93142.33140.36141.98
CHFJPY116.58117.31116.23117.23
AUDJPY80.0480.5279.5180.06
NZDJPY74.1574.8073.6574.53
CADJPY81.5182.2181.0981.50
GBPCHF1.21161.21971.20551.2111
GBPAUD1.76281.77471.75841.7735
GBPNZD1.90381.92141.89771.9053
GBPCAD1.73261.74301.72001.7421
AUDCHF0.68590.69110.68180.6830
NZDCHF0.63600.64080.63090.6357
CADCHF0.69930.70570.69500.6952
AUDCAD0.98170.98340.97740.9824
NZDCAD0.90960.91440.90390.9144
AUDNZD1.08001.08431.07351.0744
W
EURUSD
O: 1.2084
H: 1.2190
L: 1.2054
C: 1.2171
USDJPY
O: 103.85
H: 104.09
L: 103.33
C: 103.77
GBPUSD
O: 1.3605
H: 1.3746
L: 1.3520
C: 1.3682
USDCHF
O: 0.8906
H: 0.8926
L: 0.8839
C: 0.8852
AUDUSD
O: 0.7710
H: 0.7782
L: 0.7659
C: 0.7715
NZDUSD
O: 0.7140
H: 0.7226
L: 0.7097
C: 0.7182
USDCAD
O: 1.2736
H: 1.2799
L: 1.2590
C: 1.2733
EURJPY
O: 125.50
H: 126.40
L: 125.09
C: 126.30
EURGBP
O: 0.8883
H: 0.8925
L: 0.8830
C: 0.8895
EURCHF
O: 1.0758
H: 1.0793
L: 1.0739
C: 1.0773
EURAUD
O: 1.5672
H: 1.5805
L: 1.5598
C: 1.5776
EURNZD
O: 1.6926
H: 1.7073
L: 1.6816
C: 1.6947
EURCAD
O: 1.5390
H: 1.5502
L: 1.5269
C: 1.5496
GBPJPY
O: 140.93
H: 142.33
L: 140.36
C: 141.98
CHFJPY
O: 116.58
H: 117.31
L: 116.23
C: 117.23
AUDJPY
O: 80.04
H: 80.52
L: 79.51
C: 80.06
NZDJPY
O: 74.15
H: 74.80
L: 73.65
C: 74.53
CADJPY
O: 81.51
H: 82.21
L: 81.09
C: 81.50
GBPCHF
O: 1.2116
H: 1.2197
L: 1.2055
C: 1.2111
GBPAUD
O: 1.7628
H: 1.7747
L: 1.7584
C: 1.7735
GBPNZD
O: 1.9038
H: 1.9214
L: 1.8977
C: 1.9053
GBPCAD
O: 1.7326
H: 1.7430
L: 1.7200
C: 1.7421
AUDCHF
O: 0.6859
H: 0.6911
L: 0.6818
C: 0.6830
NZDCHF
O: 0.6360
H: 0.6408
L: 0.6309
C: 0.6357
CADCHF
O: 0.6993
H: 0.7057
L: 0.6950
C: 0.6952
AUDCAD
O: 0.9817
H: 0.9834
L: 0.9774
C: 0.9824
NZDCAD
O: 0.9096
H: 0.9144
L: 0.9039
C: 0.9144
AUDNZD
O: 1.0800
H: 1.0843
L: 1.0735
C: 1.0744
Last Updated: Jan 26 08:15 GMT
Based on Bar of Jan 22 21:59 GMT
MOHLC
EURUSD1.19281.23101.19271.2217
USDJPY104.30104.75102.89103.31
GBPUSD1.33251.36861.31351.3664
USDCHF0.90790.90900.87950.8849
AUDUSD0.73430.77420.73420.7693
NZDUSD0.70160.72410.70030.7183
USDCAD1.30061.30091.26881.2735
EURJPY124.42127.24124.42126.20
EURGBP0.89520.92300.89290.8941
EURCHF1.08301.08931.07371.0810
EURAUD1.62451.64201.58301.5880
EURNZD1.70001.73481.69421.7007
EURCAD1.55131.57861.54031.5557
GBPJPY138.98141.26135.29141.15
CHFJPY114.88117.76114.74116.74
AUDJPY76.5979.7976.5979.47
NZDJPY73.1874.6372.7274.20
CADJPY80.1982.1280.1581.12
GBPCHF1.20971.21541.16841.2089
GBPAUD1.81471.82491.74261.7761
GBPNZD1.89891.91871.85241.9023
GBPCAD1.73281.75741.67691.7399
AUDCHF0.66680.68280.65810.6807
NZDCHF0.63700.63890.62350.6356
CADCHF0.69820.70010.68630.6949
AUDCAD0.95500.98590.94580.9796
NZDCAD0.91260.92240.89850.9147
AUDNZD1.04671.07251.04181.0710
M
EURUSD
O: 1.1928
H: 1.2310
L: 1.1927
C: 1.2217
USDJPY
O: 104.30
H: 104.75
L: 102.89
C: 103.31
GBPUSD
O: 1.3325
H: 1.3686
L: 1.3135
C: 1.3664
USDCHF
O: 0.9079
H: 0.9090
L: 0.8795
C: 0.8849
AUDUSD
O: 0.7343
H: 0.7742
L: 0.7342
C: 0.7693
NZDUSD
O: 0.7016
H: 0.7241
L: 0.7003
C: 0.7183
USDCAD
O: 1.3006
H: 1.3009
L: 1.2688
C: 1.2735
EURJPY
O: 124.42
H: 127.24
L: 124.42
C: 126.20
EURGBP
O: 0.8952
H: 0.9230
L: 0.8929
C: 0.8941
EURCHF
O: 1.0830
H: 1.0893
L: 1.0737
C: 1.0810
EURAUD
O: 1.6245
H: 1.6420
L: 1.5830
C: 1.5880
EURNZD
O: 1.7000
H: 1.7348
L: 1.6942
C: 1.7007
EURCAD
O: 1.5513
H: 1.5786
L: 1.5403
C: 1.5557
GBPJPY
O: 138.98
H: 141.26
L: 135.29
C: 141.15
CHFJPY
O: 114.88
H: 117.76
L: 114.74
C: 116.74
AUDJPY
O: 76.59
H: 79.79
L: 76.59
C: 79.47
NZDJPY
O: 73.18
H: 74.63
L: 72.72
C: 74.20
CADJPY
O: 80.19
H: 82.12
L: 80.15
C: 81.12
GBPCHF
O: 1.2097
H: 1.2154
L: 1.1684
C: 1.2089
GBPAUD
O: 1.8147
H: 1.8249
L: 1.7426
C: 1.7761
GBPNZD
O: 1.8989
H: 1.9187
L: 1.8524
C: 1.9023
GBPCAD
O: 1.7328
H: 1.7574
L: 1.6769
C: 1.7399
AUDCHF
O: 0.6668
H: 0.6828
L: 0.6581
C: 0.6807
NZDCHF
O: 0.6370
H: 0.6389
L: 0.6235
C: 0.6356
CADCHF
O: 0.6982
H: 0.7001
L: 0.6863
C: 0.6949
AUDCAD
O: 0.9550
H: 0.9859
L: 0.9458
C: 0.9796
NZDCAD
O: 0.9126
H: 0.9224
L: 0.8985
C: 0.9147
AUDNZD
O: 1.0467
H: 1.0725
L: 1.0418
C: 1.0710
Last Updated: Jan 26 08:15 GMT
Based on Bar of Dec 31 21:59 GMT

Featured Analysis

Learn Forex Trading