Camarilla Pivot Points
H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0776 | 1.0779 | 1.0780 | 1.0781 | 1.0783 | 1.0784 | 1.0785 | 1.0788 |
USDJPY | 147.15 | 147.19 | 147.20 | 147.21 | 147.23 | 147.24 | 147.25 | 147.29 |
GBPUSD | 1.2572 | 1.2576 | 1.2578 | 1.2579 | 1.2583 | 1.2584 | 1.2586 | 1.2590 |
USDCHF | 0.8740 | 0.8744 | 0.8745 | 0.8746 | 0.8748 | 0.8749 | 0.8750 | 0.8754 |
AUDUSD | 0.6557 | 0.6559 | 0.6560 | 0.6560 | 0.6562 | 0.6562 | 0.6563 | 0.6565 |
NZDUSD | 0.6150 | 0.6151 | 0.6152 | 0.6152 | 0.6154 | 0.6154 | 0.6155 | 0.6156 |
USDCAD | 1.3574 | 1.3578 | 1.3579 | 1.3581 | 1.3583 | 1.3585 | 1.3586 | 1.3590 |
EURJPY | 158.66 | 158.69 | 158.70 | 158.71 | 158.73 | 158.74 | 158.75 | 158.78 |
EURGBP | 0.8567 | 0.8569 | 0.8569 | 0.8570 | 0.8570 | 0.8571 | 0.8571 | 0.8573 |
EURCHF | 0.9428 | 0.9429 | 0.9429 | 0.9430 | 0.9430 | 0.9431 | 0.9431 | 0.9432 |
EURAUD | 1.6426 | 1.6430 | 1.6431 | 1.6432 | 1.6434 | 1.6435 | 1.6436 | 1.6440 |
EURNZD | 1.7513 | 1.7518 | 1.7519 | 1.7521 | 1.7523 | 1.7525 | 1.7526 | 1.7531 |
EURCAD | 1.4634 | 1.4639 | 1.4641 | 1.4642 | 1.4646 | 1.4647 | 1.4649 | 1.4654 |
GBPJPY | 185.10 | 185.16 | 185.17 | 185.19 | 185.23 | 185.25 | 185.27 | 185.32 |
CHFJPY | 168.24 | 168.27 | 168.29 | 168.30 | 168.32 | 168.33 | 168.35 | 168.38 |
AUDJPY | 96.54 | 96.57 | 96.57 | 96.58 | 96.60 | 96.61 | 96.61 | 96.64 |
NZDJPY | 90.55 | 90.57 | 90.58 | 90.58 | 90.60 | 90.60 | 90.61 | 90.63 |
CADJPY | 108.31 | 108.35 | 108.36 | 108.38 | 108.40 | 108.42 | 108.43 | 108.47 |
GBPCHF | 1.1001 | 1.1002 | 1.1003 | 1.1003 | 1.1005 | 1.1005 | 1.1006 | 1.1007 |
GBPAUD | 1.9166 | 1.9171 | 1.9173 | 1.9174 | 1.9178 | 1.9179 | 1.9181 | 1.9186 |
GBPNZD | 2.0437 | 2.0441 | 2.0443 | 2.0444 | 2.0448 | 2.0449 | 2.0451 | 2.0455 |
GBPCAD | 1.7074 | 1.7081 | 1.7083 | 1.7086 | 1.7090 | 1.7093 | 1.7095 | 1.7102 |
AUDCHF | 0.5736 | 0.5737 | 0.5738 | 0.5738 | 0.5740 | 0.5740 | 0.5741 | 0.5742 |
NZDCHF | 0.5379 | 0.5380 | 0.5381 | 0.5381 | 0.5383 | 0.5383 | 0.5384 | 0.5385 |
CADCHF | 0.6434 | 0.6437 | 0.6438 | 0.6439 | 0.6441 | 0.6442 | 0.6443 | 0.6446 |
AUDCAD | 0.8904 | 0.8908 | 0.8909 | 0.8910 | 0.8912 | 0.8913 | 0.8914 | 0.8918 |
NZDCAD | 0.8354 | 0.8356 | 0.8357 | 0.8357 | 0.8359 | 0.8359 | 0.8360 | 0.8362 |
AUDNZD | 1.0657 | 1.0660 | 1.0661 | 1.0662 | 1.0664 | 1.0665 | 1.0666 | 1.0669 |
H | |||
---|---|---|---|
EURUSD | R4: 1.0788 R3: 1.0785 R2: 1.0784 R1: 1.0783 |
PP: 1.0785 |
S1: 1.0781 S2: 1.0780 S3: 1.0779 S4: 1.0776 |
USDJPY | R4: 147.29 R3: 147.25 R2: 147.24 R1: 147.23 |
PP: 147.18 |
S1: 147.21 S2: 147.20 S3: 147.19 S4: 147.15 |
GBPUSD | R4: 1.2590 R3: 1.2586 R2: 1.2584 R1: 1.2583 |
PP: 1.2584 |
S1: 1.2579 S2: 1.2578 S3: 1.2576 S4: 1.2572 |
USDCHF | R4: 0.8754 R3: 0.8750 R2: 0.8749 R1: 0.8748 |
PP: 0.8744 |
S1: 0.8746 S2: 0.8745 S3: 0.8744 S4: 0.8740 |
AUDUSD | R4: 0.6565 R3: 0.6563 R2: 0.6562 R1: 0.6562 |
PP: 0.6563 |
S1: 0.6560 S2: 0.6560 S3: 0.6559 S4: 0.6557 |
NZDUSD | R4: 0.6156 R3: 0.6155 R2: 0.6154 R1: 0.6154 |
PP: 0.6154 |
S1: 0.6152 S2: 0.6152 S3: 0.6151 S4: 0.6150 |
USDCAD | R4: 1.3590 R3: 1.3586 R2: 1.3585 R1: 1.3583 |
PP: 1.3583 |
S1: 1.3581 S2: 1.3579 S3: 1.3578 S4: 1.3574 |
EURJPY | R4: 158.78 R3: 158.75 R2: 158.74 R1: 158.73 |
PP: 158.73 |
S1: 158.71 S2: 158.70 S3: 158.69 S4: 158.66 |
EURGBP | R4: 0.8573 R3: 0.8571 R2: 0.8571 R1: 0.8570 |
PP: 0.8571 |
S1: 0.8570 S2: 0.8569 S3: 0.8569 S4: 0.8567 |
EURCHF | R4: 0.9432 R3: 0.9431 R2: 0.9431 R1: 0.9430 |
PP: 0.9430 |
S1: 0.9430 S2: 0.9429 S3: 0.9429 S4: 0.9428 |
EURAUD | R4: 1.6440 R3: 1.6436 R2: 1.6435 R1: 1.6434 |
PP: 1.6434 |
S1: 1.6432 S2: 1.6431 S3: 1.6430 S4: 1.6426 |
EURNZD | R4: 1.7531 R3: 1.7526 R2: 1.7525 R1: 1.7523 |
PP: 1.7525 |
S1: 1.7521 S2: 1.7519 S3: 1.7518 S4: 1.7513 |
EURCAD | R4: 1.4654 R3: 1.4649 R2: 1.4647 R1: 1.4646 |
PP: 1.4649 |
S1: 1.4642 S2: 1.4641 S3: 1.4639 S4: 1.4634 |
GBPJPY | R4: 185.32 R3: 185.27 R2: 185.25 R1: 185.23 |
PP: 185.21 |
S1: 185.19 S2: 185.17 S3: 185.16 S4: 185.10 |
CHFJPY | R4: 168.38 R3: 168.35 R2: 168.33 R1: 168.32 |
PP: 168.33 |
S1: 168.30 S2: 168.29 S3: 168.27 S4: 168.24 |
AUDJPY | R4: 96.64 R3: 96.61 R2: 96.61 R1: 96.60 |
PP: 96.60 |
S1: 96.58 S2: 96.57 S3: 96.57 S4: 96.54 |
NZDJPY | R4: 90.63 R3: 90.61 R2: 90.60 R1: 90.60 |
PP: 90.58 |
S1: 90.58 S2: 90.58 S3: 90.57 S4: 90.55 |
CADJPY | R4: 108.47 R3: 108.43 R2: 108.42 R1: 108.40 |
PP: 108.35 |
S1: 108.38 S2: 108.36 S3: 108.35 S4: 108.31 |
GBPCHF | R4: 1.1007 R3: 1.1006 R2: 1.1005 R1: 1.1005 |
PP: 1.1003 |
S1: 1.1003 S2: 1.1003 S3: 1.1002 S4: 1.1001 |
GBPAUD | R4: 1.9186 R3: 1.9181 R2: 1.9179 R1: 1.9178 |
PP: 1.9175 |
S1: 1.9174 S2: 1.9173 S3: 1.9171 S4: 1.9166 |
GBPNZD | R4: 2.0455 R3: 2.0451 R2: 2.0449 R1: 2.0448 |
PP: 2.0448 |
S1: 2.0444 S2: 2.0443 S3: 2.0441 S4: 2.0437 |
GBPCAD | R4: 1.7102 R3: 1.7095 R2: 1.7093 R1: 1.7090 |
PP: 1.7092 |
S1: 1.7086 S2: 1.7083 S3: 1.7081 S4: 1.7074 |
AUDCHF | R4: 0.5742 R3: 0.5741 R2: 0.5740 R1: 0.5740 |
PP: 0.5738 |
S1: 0.5738 S2: 0.5738 S3: 0.5737 S4: 0.5736 |
NZDCHF | R4: 0.5385 R3: 0.5384 R2: 0.5383 R1: 0.5383 |
PP: 0.5381 |
S1: 0.5381 S2: 0.5381 S3: 0.5380 S4: 0.5379 |
CADCHF | R4: 0.6446 R3: 0.6443 R2: 0.6442 R1: 0.6441 |
PP: 0.6438 |
S1: 0.6439 S2: 0.6438 S3: 0.6437 S4: 0.6434 |
AUDCAD | R4: 0.8918 R3: 0.8914 R2: 0.8913 R1: 0.8912 |
PP: 0.8914 |
S1: 0.8910 S2: 0.8909 S3: 0.8908 S4: 0.8904 |
NZDCAD | R4: 0.8362 R3: 0.8360 R2: 0.8359 R1: 0.8359 |
PP: 0.8359 |
S1: 0.8357 S2: 0.8357 S3: 0.8356 S4: 0.8354 |
AUDNZD | R4: 1.0669 R3: 1.0666 R2: 1.0665 R1: 1.0664 |
PP: 1.0665 |
S1: 1.0662 S2: 1.0661 S3: 1.0660 S4: 1.0657 |
Based on Bar of Dec 06 17:00 GMT
4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0769 | 1.0776 | 1.0778 | 1.0780 | 1.0784 | 1.0786 | 1.0788 | 1.0795 |
USDJPY | 147.06 | 147.14 | 147.16 | 147.19 | 147.25 | 147.28 | 147.30 | 147.38 |
GBPUSD | 1.2566 | 1.2573 | 1.2576 | 1.2578 | 1.2584 | 1.2586 | 1.2589 | 1.2596 |
USDCHF | 0.8737 | 0.8742 | 0.8744 | 0.8745 | 0.8749 | 0.8750 | 0.8752 | 0.8757 |
AUDUSD | 0.6544 | 0.6552 | 0.6555 | 0.6558 | 0.6564 | 0.6567 | 0.6570 | 0.6578 |
NZDUSD | 0.6144 | 0.6148 | 0.6150 | 0.6151 | 0.6155 | 0.6156 | 0.6158 | 0.6162 |
USDCAD | 1.3559 | 1.3571 | 1.3574 | 1.3578 | 1.3586 | 1.3590 | 1.3593 | 1.3605 |
EURJPY | 158.54 | 158.63 | 158.66 | 158.69 | 158.75 | 158.78 | 158.81 | 158.90 |
EURGBP | 0.8565 | 0.8568 | 0.8568 | 0.8569 | 0.8571 | 0.8572 | 0.8572 | 0.8575 |
EURCHF | 0.9425 | 0.9428 | 0.9428 | 0.9429 | 0.9431 | 0.9432 | 0.9432 | 0.9435 |
EURAUD | 1.6402 | 1.6418 | 1.6423 | 1.6428 | 1.6438 | 1.6443 | 1.6448 | 1.6464 |
EURNZD | 1.7502 | 1.7512 | 1.7515 | 1.7519 | 1.7525 | 1.7529 | 1.7532 | 1.7542 |
EURCAD | 1.4623 | 1.4634 | 1.4637 | 1.4641 | 1.4647 | 1.4651 | 1.4654 | 1.4665 |
GBPJPY | 184.99 | 185.10 | 185.14 | 185.17 | 185.25 | 185.28 | 185.32 | 185.43 |
CHFJPY | 168.11 | 168.21 | 168.24 | 168.28 | 168.34 | 168.38 | 168.41 | 168.51 |
AUDJPY | 96.34 | 96.47 | 96.51 | 96.55 | 96.63 | 96.67 | 96.71 | 96.84 |
NZDJPY | 90.43 | 90.51 | 90.54 | 90.56 | 90.62 | 90.64 | 90.67 | 90.75 |
CADJPY | 108.15 | 108.27 | 108.31 | 108.35 | 108.43 | 108.47 | 108.51 | 108.63 |
GBPCHF | 1.0996 | 1.1000 | 1.1001 | 1.1003 | 1.1005 | 1.1007 | 1.1008 | 1.1012 |
GBPAUD | 1.9139 | 1.9158 | 1.9164 | 1.9170 | 1.9182 | 1.9188 | 1.9194 | 1.9213 |
GBPNZD | 2.0419 | 2.0433 | 2.0437 | 2.0442 | 2.0450 | 2.0455 | 2.0459 | 2.0473 |
GBPCAD | 1.7063 | 1.7075 | 1.7080 | 1.7084 | 1.7092 | 1.7096 | 1.7101 | 1.7113 |
AUDCHF | 0.5727 | 0.5733 | 0.5735 | 0.5737 | 0.5741 | 0.5743 | 0.5745 | 0.5751 |
NZDCHF | 0.5374 | 0.5378 | 0.5379 | 0.5381 | 0.5383 | 0.5385 | 0.5386 | 0.5390 |
CADCHF | 0.6430 | 0.6435 | 0.6437 | 0.6438 | 0.6442 | 0.6443 | 0.6445 | 0.6450 |
AUDCAD | 0.8895 | 0.8903 | 0.8906 | 0.8908 | 0.8914 | 0.8916 | 0.8919 | 0.8927 |
NZDCAD | 0.8347 | 0.8352 | 0.8354 | 0.8356 | 0.8360 | 0.8362 | 0.8364 | 0.8369 |
AUDNZD | 1.0648 | 1.0656 | 1.0658 | 1.0661 | 1.0665 | 1.0668 | 1.0670 | 1.0678 |
4H | |||
---|---|---|---|
EURUSD | R4: 1.0795 R3: 1.0788 R2: 1.0786 R1: 1.0784 |
PP: 1.0789 |
S1: 1.0780 S2: 1.0778 S3: 1.0776 S4: 1.0769 |
USDJPY | R4: 147.38 R3: 147.30 R2: 147.28 R1: 147.25 |
PP: 147.22 |
S1: 147.19 S2: 147.16 S3: 147.14 S4: 147.06 |
GBPUSD | R4: 1.2596 R3: 1.2589 R2: 1.2586 R1: 1.2584 |
PP: 1.2588 |
S1: 1.2578 S2: 1.2576 S3: 1.2573 S4: 1.2566 |
USDCHF | R4: 0.8757 R3: 0.8752 R2: 0.8750 R1: 0.8749 |
PP: 0.8741 |
S1: 0.8745 S2: 0.8744 S3: 0.8742 S4: 0.8737 |
AUDUSD | R4: 0.6578 R3: 0.6570 R2: 0.6567 R1: 0.6564 |
PP: 0.6571 |
S1: 0.6558 S2: 0.6555 S3: 0.6552 S4: 0.6544 |
NZDUSD | R4: 0.6162 R3: 0.6158 R2: 0.6156 R1: 0.6155 |
PP: 0.6158 |
S1: 0.6151 S2: 0.6150 S3: 0.6148 S4: 0.6144 |
USDCAD | R4: 1.3605 R3: 1.3593 R2: 1.3590 R1: 1.3586 |
PP: 1.3574 |
S1: 1.3578 S2: 1.3574 S3: 1.3571 S4: 1.3559 |
EURJPY | R4: 158.90 R3: 158.81 R2: 158.78 R1: 158.75 |
PP: 158.81 |
S1: 158.69 S2: 158.66 S3: 158.63 S4: 158.54 |
EURGBP | R4: 0.8575 R3: 0.8572 R2: 0.8572 R1: 0.8571 |
PP: 0.8570 |
S1: 0.8569 S2: 0.8568 S3: 0.8568 S4: 0.8565 |
EURCHF | R4: 0.9435 R3: 0.9432 R2: 0.9432 R1: 0.9431 |
PP: 0.9430 |
S1: 0.9429 S2: 0.9428 S3: 0.9428 S4: 0.9425 |
EURAUD | R4: 1.6464 R3: 1.6448 R2: 1.6443 R1: 1.6438 |
PP: 1.6419 |
S1: 1.6428 S2: 1.6423 S3: 1.6418 S4: 1.6402 |
EURNZD | R4: 1.7542 R3: 1.7532 R2: 1.7529 R1: 1.7525 |
PP: 1.7518 |
S1: 1.7519 S2: 1.7515 S3: 1.7512 S4: 1.7502 |
EURCAD | R4: 1.4665 R3: 1.4654 R2: 1.4651 R1: 1.4647 |
PP: 1.4643 |
S1: 1.4641 S2: 1.4637 S3: 1.4634 S4: 1.4623 |
GBPJPY | R4: 185.43 R3: 185.32 R2: 185.28 R1: 185.25 |
PP: 185.28 |
S1: 185.17 S2: 185.14 S3: 185.10 S4: 184.99 |
CHFJPY | R4: 168.51 R3: 168.41 R2: 168.38 R1: 168.34 |
PP: 168.41 |
S1: 168.28 S2: 168.24 S3: 168.21 S4: 168.11 |
AUDJPY | R4: 96.84 R3: 96.71 R2: 96.67 R1: 96.63 |
PP: 96.72 |
S1: 96.55 S2: 96.51 S3: 96.47 S4: 96.34 |
NZDJPY | R4: 90.75 R3: 90.67 R2: 90.64 R1: 90.62 |
PP: 90.65 |
S1: 90.56 S2: 90.54 S3: 90.51 S4: 90.43 |
CADJPY | R4: 108.63 R3: 108.51 R2: 108.47 R1: 108.43 |
PP: 108.45 |
S1: 108.35 S2: 108.31 S3: 108.27 S4: 108.15 |
GBPCHF | R4: 1.1012 R3: 1.1008 R2: 1.1007 R1: 1.1005 |
PP: 1.1003 |
S1: 1.1003 S2: 1.1001 S3: 1.1000 S4: 1.0996 |
GBPAUD | R4: 1.9213 R3: 1.9194 R2: 1.9188 R1: 1.9182 |
PP: 1.9158 |
S1: 1.9170 S2: 1.9164 S3: 1.9158 S4: 1.9139 |
GBPNZD | R4: 2.0473 R3: 2.0459 R2: 2.0455 R1: 2.0450 |
PP: 2.0438 |
S1: 2.0442 S2: 2.0437 S3: 2.0433 S4: 2.0419 |
GBPCAD | R4: 1.7113 R3: 1.7101 R2: 1.7096 R1: 1.7092 |
PP: 1.7085 |
S1: 1.7084 S2: 1.7080 S3: 1.7075 S4: 1.7063 |
AUDCHF | R4: 0.5751 R3: 0.5745 R2: 0.5743 R1: 0.5741 |
PP: 0.5743 |
S1: 0.5737 S2: 0.5735 S3: 0.5733 S4: 0.5727 |
NZDCHF | R4: 0.5390 R3: 0.5386 R2: 0.5385 R1: 0.5383 |
PP: 0.5383 |
S1: 0.5381 S2: 0.5379 S3: 0.5378 S4: 0.5374 |
CADCHF | R4: 0.6450 R3: 0.6445 R2: 0.6443 R1: 0.6442 |
PP: 0.6440 |
S1: 0.6438 S2: 0.6437 S3: 0.6435 S4: 0.6430 |
AUDCAD | R4: 0.8927 R3: 0.8919 R2: 0.8916 R1: 0.8914 |
PP: 0.8920 |
S1: 0.8908 S2: 0.8906 S3: 0.8903 S4: 0.8895 |
NZDCAD | R4: 0.8369 R3: 0.8364 R2: 0.8362 R1: 0.8360 |
PP: 0.8359 |
S1: 0.8356 S2: 0.8354 S3: 0.8352 S4: 0.8347 |
AUDNZD | R4: 1.0678 R3: 1.0670 R2: 1.0668 R1: 1.0665 |
PP: 1.0671 |
S1: 1.0661 S2: 1.0658 S3: 1.0656 S4: 1.0648 |
Based on Bar of Dec 06 17:00 GMT
D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0760 | 1.0779 | 1.0785 | 1.0792 | 1.0804 | 1.0811 | 1.0817 | 1.0837 |
USDJPY | 146.69 | 146.92 | 147.00 | 147.07 | 147.23 | 147.30 | 147.38 | 147.61 |
GBPUSD | 1.2555 | 1.2575 | 1.2582 | 1.2589 | 1.2603 | 1.2610 | 1.2617 | 1.2637 |
USDCHF | 0.8721 | 0.8736 | 0.8740 | 0.8745 | 0.8755 | 0.8760 | 0.8764 | 0.8779 |
AUDUSD | 0.6509 | 0.6531 | 0.6538 | 0.6545 | 0.6559 | 0.6566 | 0.6573 | 0.6595 |
NZDUSD | 0.6103 | 0.6116 | 0.6120 | 0.6125 | 0.6133 | 0.6138 | 0.6142 | 0.6155 |
USDCAD | 1.3557 | 1.3574 | 1.3580 | 1.3586 | 1.3598 | 1.3604 | 1.3610 | 1.3627 |
EURJPY | 158.27 | 158.59 | 158.69 | 158.80 | 159.00 | 159.11 | 159.21 | 159.53 |
EURGBP | 0.8560 | 0.8567 | 0.8569 | 0.8571 | 0.8575 | 0.8577 | 0.8579 | 0.8586 |
EURCHF | 0.9431 | 0.9440 | 0.9442 | 0.9445 | 0.9451 | 0.9454 | 0.9456 | 0.9465 |
EURAUD | 1.6389 | 1.6434 | 1.6450 | 1.6465 | 1.6495 | 1.6510 | 1.6526 | 1.6571 |
EURNZD | 1.7560 | 1.7589 | 1.7599 | 1.7608 | 1.7628 | 1.7637 | 1.7647 | 1.7676 |
EURCAD | 1.4630 | 1.4653 | 1.4661 | 1.4668 | 1.4684 | 1.4691 | 1.4699 | 1.4722 |
GBPJPY | 184.73 | 185.04 | 185.14 | 185.25 | 185.45 | 185.56 | 185.66 | 185.97 |
CHFJPY | 167.53 | 167.85 | 167.96 | 168.07 | 168.29 | 168.40 | 168.51 | 168.83 |
AUDJPY | 95.73 | 96.08 | 96.19 | 96.31 | 96.53 | 96.65 | 96.76 | 97.11 |
NZDJPY | 89.75 | 89.96 | 90.03 | 90.10 | 90.24 | 90.31 | 90.38 | 90.59 |
CADJPY | 107.79 | 108.02 | 108.10 | 108.18 | 108.34 | 108.42 | 108.50 | 108.73 |
GBPCHF | 1.1000 | 1.1010 | 1.1013 | 1.1017 | 1.1023 | 1.1027 | 1.1030 | 1.1040 |
GBPAUD | 1.9111 | 1.9167 | 1.9186 | 1.9204 | 1.9242 | 1.9260 | 1.9279 | 1.9335 |
GBPNZD | 2.0478 | 2.0515 | 2.0527 | 2.0539 | 2.0563 | 2.0575 | 2.0587 | 2.0624 |
GBPCAD | 1.7070 | 1.7095 | 1.7103 | 1.7112 | 1.7128 | 1.7137 | 1.7145 | 1.7170 |
AUDCHF | 0.5704 | 0.5719 | 0.5723 | 0.5728 | 0.5738 | 0.5743 | 0.5747 | 0.5762 |
NZDCHF | 0.5348 | 0.5355 | 0.5357 | 0.5360 | 0.5364 | 0.5367 | 0.5369 | 0.5376 |
CADCHF | 0.6423 | 0.6431 | 0.6433 | 0.6436 | 0.6440 | 0.6443 | 0.6445 | 0.6453 |
AUDCAD | 0.8865 | 0.8885 | 0.8892 | 0.8899 | 0.8913 | 0.8920 | 0.8927 | 0.8947 |
NZDCAD | 0.8310 | 0.8320 | 0.8323 | 0.8327 | 0.8333 | 0.8337 | 0.8340 | 0.8350 |
AUDNZD | 1.0652 | 1.0671 | 1.0678 | 1.0684 | 1.0698 | 1.0704 | 1.0711 | 1.0730 |
D | |||
---|---|---|---|
EURUSD | R4: 1.0837 R3: 1.0817 R2: 1.0811 R1: 1.0804 |
PP: 1.0808 |
S1: 1.0792 S2: 1.0785 S3: 1.0779 S4: 1.0760 |
USDJPY | R4: 147.61 R3: 147.38 R2: 147.30 R1: 147.23 |
PP: 147.03 |
S1: 147.07 S2: 147.00 S3: 146.92 S4: 146.69 |
GBPUSD | R4: 1.2637 R3: 1.2617 R2: 1.2610 R1: 1.2603 |
PP: 1.2608 |
S1: 1.2589 S2: 1.2582 S3: 1.2575 S4: 1.2555 |
USDCHF | R4: 0.8779 R3: 0.8764 R2: 0.8760 R1: 0.8755 |
PP: 0.8743 |
S1: 0.8745 S2: 0.8740 S3: 0.8736 S4: 0.8721 |
AUDUSD | R4: 0.6595 R3: 0.6573 R2: 0.6566 R1: 0.6559 |
PP: 0.6573 |
S1: 0.6545 S2: 0.6538 S3: 0.6531 S4: 0.6509 |
NZDUSD | R4: 0.6155 R3: 0.6142 R2: 0.6138 R1: 0.6133 |
PP: 0.6143 |
S1: 0.6125 S2: 0.6120 S3: 0.6116 S4: 0.6103 |
USDCAD | R4: 1.3627 R3: 1.3610 R2: 1.3604 R1: 1.3598 |
PP: 1.3574 |
S1: 1.3586 S2: 1.3580 S3: 1.3574 S4: 1.3557 |
EURJPY | R4: 159.53 R3: 159.21 R2: 159.11 R1: 159.00 |
PP: 159.07 |
S1: 158.80 S2: 158.69 S3: 158.59 S4: 158.27 |
EURGBP | R4: 0.8586 R3: 0.8579 R2: 0.8577 R1: 0.8575 |
PP: 0.8575 |
S1: 0.8571 S2: 0.8569 S3: 0.8567 S4: 0.8560 |
EURCHF | R4: 0.9465 R3: 0.9456 R2: 0.9454 R1: 0.9451 |
PP: 0.9452 |
S1: 0.9445 S2: 0.9442 S3: 0.9440 S4: 0.9431 |
EURAUD | R4: 1.6571 R3: 1.6526 R2: 1.6510 R1: 1.6495 |
PP: 1.6449 |
S1: 1.6465 S2: 1.6450 S3: 1.6434 S4: 1.6389 |
EURNZD | R4: 1.7676 R3: 1.7647 R2: 1.7637 R1: 1.7628 |
PP: 1.7608 |
S1: 1.7608 S2: 1.7599 S3: 1.7589 S4: 1.7560 |
EURCAD | R4: 1.4722 R3: 1.4699 R2: 1.4691 R1: 1.4684 |
PP: 1.4677 |
S1: 1.4668 S2: 1.4661 S3: 1.4653 S4: 1.4630 |
GBPJPY | R4: 185.97 R3: 185.66 R2: 185.56 R1: 185.45 |
PP: 185.54 |
S1: 185.25 S2: 185.14 S3: 185.04 S4: 184.73 |
CHFJPY | R4: 168.83 R3: 168.51 R2: 168.40 R1: 168.29 |
PP: 168.28 |
S1: 168.07 S2: 167.96 S3: 167.85 S4: 167.53 |
AUDJPY | R4: 97.11 R3: 96.76 R2: 96.65 R1: 96.53 |
PP: 96.74 |
S1: 96.31 S2: 96.19 S3: 96.08 S4: 95.73 |
NZDJPY | R4: 90.59 R3: 90.38 R2: 90.31 R1: 90.24 |
PP: 90.36 |
S1: 90.10 S2: 90.03 S3: 89.96 S4: 89.75 |
CADJPY | R4: 108.73 R3: 108.50 R2: 108.42 R1: 108.34 |
PP: 108.37 |
S1: 108.18 S2: 108.10 S3: 108.02 S4: 107.79 |
GBPCHF | R4: 1.1040 R3: 1.1030 R2: 1.1027 R1: 1.1023 |
PP: 1.1025 |
S1: 1.1017 S2: 1.1013 S3: 1.1010 S4: 1.1000 |
GBPAUD | R4: 1.9335 R3: 1.9279 R2: 1.9260 R1: 1.9242 |
PP: 1.9184 |
S1: 1.9204 S2: 1.9186 S3: 1.9167 S4: 1.9111 |
GBPNZD | R4: 2.0624 R3: 2.0587 R2: 2.0575 R1: 2.0563 |
PP: 2.0535 |
S1: 2.0539 S2: 2.0527 S3: 2.0515 S4: 2.0478 |
GBPCAD | R4: 1.7170 R3: 1.7145 R2: 1.7137 R1: 1.7128 |
PP: 1.7123 |
S1: 1.7112 S2: 1.7103 S3: 1.7095 S4: 1.7070 |
AUDCHF | R4: 0.5762 R3: 0.5747 R2: 0.5743 R1: 0.5738 |
PP: 0.5746 |
S1: 0.5728 S2: 0.5723 S3: 0.5719 S4: 0.5704 |
NZDCHF | R4: 0.5376 R3: 0.5369 R2: 0.5367 R1: 0.5364 |
PP: 0.5368 |
S1: 0.5360 S2: 0.5357 S3: 0.5355 S4: 0.5348 |
CADCHF | R4: 0.6453 R3: 0.6445 R2: 0.6443 R1: 0.6440 |
PP: 0.6440 |
S1: 0.6436 S2: 0.6433 S3: 0.6431 S4: 0.6423 |
AUDCAD | R4: 0.8947 R3: 0.8927 R2: 0.8920 R1: 0.8913 |
PP: 0.8920 |
S1: 0.8899 S2: 0.8892 S3: 0.8885 S4: 0.8865 |
NZDCAD | R4: 0.8350 R3: 0.8340 R2: 0.8337 R1: 0.8333 |
PP: 0.8337 |
S1: 0.8327 S2: 0.8323 S3: 0.8320 S4: 0.8310 |
AUDNZD | R4: 1.0730 R3: 1.0711 R2: 1.0704 R1: 1.0698 |
PP: 1.0706 |
S1: 1.0684 S2: 1.0678 S3: 1.0671 S4: 1.0652 |
Based on Bar of Dec 05 20:59 GMT
W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0781 | 1.0832 | 1.0850 | 1.0867 | 1.0901 | 1.0918 | 1.0936 | 1.0987 |
USDJPY | 145.15 | 145.98 | 146.26 | 146.53 | 147.09 | 147.36 | 147.64 | 148.47 |
GBPUSD | 1.2633 | 1.2672 | 1.2685 | 1.2698 | 1.2724 | 1.2737 | 1.2750 | 1.2789 |
USDCHF | 0.8609 | 0.8650 | 0.8663 | 0.8677 | 0.8705 | 0.8719 | 0.8732 | 0.8773 |
AUDUSD | 0.6615 | 0.6645 | 0.6655 | 0.6665 | 0.6685 | 0.6695 | 0.6705 | 0.6735 |
NZDUSD | 0.6128 | 0.6169 | 0.6183 | 0.6196 | 0.6224 | 0.6237 | 0.6251 | 0.6292 |
USDCAD | 1.3401 | 1.3449 | 1.3465 | 1.3481 | 1.3513 | 1.3529 | 1.3545 | 1.3593 |
EURJPY | 157.53 | 158.65 | 159.02 | 159.40 | 160.14 | 160.52 | 160.89 | 162.01 |
EURGBP | 0.8490 | 0.8526 | 0.8538 | 0.8550 | 0.8574 | 0.8586 | 0.8598 | 0.8633 |
EURCHF | 0.9343 | 0.9401 | 0.9420 | 0.9439 | 0.9477 | 0.9496 | 0.9515 | 0.9573 |
EURAUD | 1.6099 | 1.6201 | 1.6236 | 1.6270 | 1.6338 | 1.6372 | 1.6407 | 1.6509 |
EURNZD | 1.7235 | 1.7382 | 1.7430 | 1.7479 | 1.7577 | 1.7626 | 1.7674 | 1.7821 |
EURCAD | 1.4516 | 1.4603 | 1.4632 | 1.4661 | 1.4719 | 1.4748 | 1.4777 | 1.4864 |
GBPJPY | 185.32 | 185.96 | 186.17 | 186.39 | 186.81 | 187.03 | 187.24 | 187.88 |
CHFJPY | 167.37 | 168.15 | 168.41 | 168.67 | 169.19 | 169.45 | 169.71 | 170.49 |
AUDJPY | 97.31 | 97.66 | 97.78 | 97.89 | 98.13 | 98.24 | 98.36 | 98.71 |
NZDJPY | 90.46 | 90.81 | 90.93 | 91.04 | 91.28 | 91.39 | 91.51 | 91.86 |
CADJPY | 107.84 | 108.31 | 108.47 | 108.62 | 108.94 | 109.09 | 109.25 | 109.72 |
GBPCHF | 1.0958 | 1.1002 | 1.1017 | 1.1032 | 1.1062 | 1.1077 | 1.1092 | 1.1136 |
GBPAUD | 1.8945 | 1.8993 | 1.9010 | 1.9026 | 1.9058 | 1.9074 | 1.9091 | 1.9139 |
GBPNZD | 2.0271 | 2.0370 | 2.0403 | 2.0436 | 2.0502 | 2.0535 | 2.0568 | 2.0667 |
GBPCAD | 1.7027 | 1.7092 | 1.7113 | 1.7135 | 1.7177 | 1.7199 | 1.7220 | 1.7285 |
AUDCHF | 0.5751 | 0.5777 | 0.5785 | 0.5794 | 0.5810 | 0.5819 | 0.5827 | 0.5853 |
NZDCHF | 0.5346 | 0.5372 | 0.5380 | 0.5389 | 0.5405 | 0.5414 | 0.5422 | 0.5448 |
CADCHF | 0.6391 | 0.6415 | 0.6423 | 0.6431 | 0.6447 | 0.6455 | 0.6463 | 0.6487 |
AUDCAD | 0.8953 | 0.8982 | 0.8992 | 0.9001 | 0.9021 | 0.9030 | 0.9040 | 0.9069 |
NZDCAD | 0.8306 | 0.8344 | 0.8356 | 0.8369 | 0.8393 | 0.8406 | 0.8418 | 0.8456 |
AUDNZD | 1.0663 | 1.0707 | 1.0722 | 1.0736 | 1.0766 | 1.0780 | 1.0795 | 1.0839 |
W | |||
---|---|---|---|
EURUSD | R4: 1.0987 R3: 1.0936 R2: 1.0918 R1: 1.0901 |
PP: 1.0910 |
S1: 1.0867 S2: 1.0850 S3: 1.0832 S4: 1.0781 |
USDJPY | R4: 148.47 R3: 147.64 R2: 147.36 R1: 147.09 |
PP: 147.72 |
S1: 146.53 S2: 146.26 S3: 145.98 S4: 145.15 |
GBPUSD | R4: 1.2789 R3: 1.2750 R2: 1.2737 R1: 1.2724 |
PP: 1.2678 |
S1: 1.2698 S2: 1.2685 S3: 1.2672 S4: 1.2633 |
USDCHF | R4: 0.8773 R3: 0.8732 R2: 0.8719 R1: 0.8705 |
PP: 0.8733 |
S1: 0.8677 S2: 0.8663 S3: 0.8650 S4: 0.8609 |
AUDUSD | R4: 0.6735 R3: 0.6705 R2: 0.6695 R1: 0.6685 |
PP: 0.6639 |
S1: 0.6665 S2: 0.6655 S3: 0.6645 S4: 0.6615 |
NZDUSD | R4: 0.6292 R3: 0.6251 R2: 0.6237 R1: 0.6224 |
PP: 0.6160 |
S1: 0.6196 S2: 0.6183 S3: 0.6169 S4: 0.6128 |
USDCAD | R4: 1.3593 R3: 1.3545 R2: 1.3529 R1: 1.3513 |
PP: 1.3549 |
S1: 1.3481 S2: 1.3465 S3: 1.3449 S4: 1.3401 |
EURJPY | R4: 162.01 R3: 160.89 R2: 160.52 R1: 160.14 |
PP: 161.05 |
S1: 159.40 S2: 159.02 S3: 158.65 S4: 157.53 |
EURGBP | R4: 0.8633 R3: 0.8598 R2: 0.8586 R1: 0.8574 |
PP: 0.8603 |
S1: 0.8550 S2: 0.8538 S3: 0.8526 S4: 0.8490 |
EURCHF | R4: 0.9573 R3: 0.9515 R2: 0.9496 R1: 0.9477 |
PP: 0.9522 |
S1: 0.9439 S2: 0.9420 S3: 0.9401 S4: 0.9343 |
EURAUD | R4: 1.6509 R3: 1.6407 R2: 1.6372 R1: 1.6338 |
PP: 1.6420 |
S1: 1.6270 S2: 1.6236 S3: 1.6201 S4: 1.6099 |
EURNZD | R4: 1.7821 R3: 1.7674 R2: 1.7626 R1: 1.7577 |
PP: 1.7701 |
S1: 1.7479 S2: 1.7430 S3: 1.7382 S4: 1.7235 |
EURCAD | R4: 1.4864 R3: 1.4777 R2: 1.4748 R1: 1.4719 |
PP: 1.4762 |
S1: 1.4661 S2: 1.4632 S3: 1.4603 S4: 1.4516 |
GBPJPY | R4: 187.88 R3: 187.24 R2: 187.03 R1: 186.81 |
PP: 187.11 |
S1: 186.39 S2: 186.17 S3: 185.96 S4: 185.32 |
CHFJPY | R4: 170.49 R3: 169.71 R2: 169.45 R1: 169.19 |
PP: 168.85 |
S1: 168.67 S2: 168.41 S3: 168.15 S4: 167.37 |
AUDJPY | R4: 98.71 R3: 98.36 R2: 98.24 R1: 98.13 |
PP: 97.92 |
S1: 97.89 S2: 97.78 S3: 97.66 S4: 97.31 |
NZDJPY | R4: 91.86 R3: 91.51 R2: 91.39 R1: 91.28 |
PP: 90.97 |
S1: 91.04 S2: 90.93 S3: 90.81 S4: 90.46 |
CADJPY | R4: 109.72 R3: 109.25 R2: 109.09 R1: 108.94 |
PP: 108.88 |
S1: 108.62 S2: 108.47 S3: 108.31 S4: 107.84 |
GBPCHF | R4: 1.1136 R3: 1.1092 R2: 1.1077 R1: 1.1062 |
PP: 1.1066 |
S1: 1.1032 S2: 1.1017 S3: 1.1002 S4: 1.0958 |
GBPAUD | R4: 1.9139 R3: 1.9091 R2: 1.9074 R1: 1.9058 |
PP: 1.9087 |
S1: 1.9026 S2: 1.9010 S3: 1.8993 S4: 1.8945 |
GBPNZD | R4: 2.0667 R3: 2.0568 R2: 2.0535 R1: 2.0502 |
PP: 2.0565 |
S1: 2.0436 S2: 2.0403 S3: 2.0370 S4: 2.0271 |
GBPCAD | R4: 1.7285 R3: 1.7220 R2: 1.7199 R1: 1.7177 |
PP: 1.7157 |
S1: 1.7135 S2: 1.7113 S3: 1.7092 S4: 1.7027 |
AUDCHF | R4: 0.5853 R3: 0.5827 R2: 0.5819 R1: 0.5810 |
PP: 0.5803 |
S1: 0.5794 S2: 0.5785 S3: 0.5777 S4: 0.5751 |
NZDCHF | R4: 0.5448 R3: 0.5422 R2: 0.5414 R1: 0.5405 |
PP: 0.5395 |
S1: 0.5389 S2: 0.5380 S3: 0.5372 S4: 0.5346 |
CADCHF | R4: 0.6487 R3: 0.6463 R2: 0.6455 R1: 0.6447 |
PP: 0.6445 |
S1: 0.6431 S2: 0.6423 S3: 0.6415 S4: 0.6391 |
AUDCAD | R4: 0.9069 R3: 0.9040 R2: 0.9030 R1: 0.9021 |
PP: 0.8997 |
S1: 0.9001 S2: 0.8992 S3: 0.8982 S4: 0.8953 |
NZDCAD | R4: 0.8456 R3: 0.8418 R2: 0.8406 R1: 0.8393 |
PP: 0.8354 |
S1: 0.8369 S2: 0.8356 S3: 0.8344 S4: 0.8306 |
AUDNZD | R4: 1.0839 R3: 1.0795 R2: 1.0780 R1: 1.0766 |
PP: 1.0772 |
S1: 1.0736 S2: 1.0722 S3: 1.0707 S4: 1.0663 |
Based on Bar of Dec 01 20:59 GMT
M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0614 | 1.0752 | 1.0797 | 1.0843 | 1.0935 | 1.0981 | 1.1026 | 1.1164 |
USDJPY | 145.34 | 146.78 | 147.26 | 147.74 | 148.70 | 149.18 | 149.66 | 151.10 |
GBPUSD | 1.2274 | 1.2449 | 1.2507 | 1.2566 | 1.2682 | 1.2741 | 1.2799 | 1.2974 |
USDCHF | 0.8517 | 0.8634 | 0.8674 | 0.8713 | 0.8791 | 0.8830 | 0.8870 | 0.8987 |
AUDUSD | 0.6408 | 0.6507 | 0.6539 | 0.6572 | 0.6638 | 0.6671 | 0.6703 | 0.6802 |
NZDUSD | 0.5925 | 0.6040 | 0.6078 | 0.6117 | 0.6193 | 0.6232 | 0.6270 | 0.6385 |
USDCAD | 1.3362 | 1.3461 | 1.3493 | 1.3526 | 1.3592 | 1.3625 | 1.3657 | 1.3756 |
EURJPY | 158.51 | 159.95 | 160.43 | 160.91 | 161.87 | 162.35 | 162.83 | 164.27 |
EURGBP | 0.8541 | 0.8583 | 0.8597 | 0.8611 | 0.8639 | 0.8653 | 0.8667 | 0.8709 |
EURCHF | 0.9413 | 0.9472 | 0.9491 | 0.9511 | 0.9549 | 0.9569 | 0.9588 | 0.9647 |
EURAUD | 1.6268 | 1.6376 | 1.6413 | 1.6449 | 1.6521 | 1.6557 | 1.6594 | 1.6702 |
EURNZD | 1.7348 | 1.7520 | 1.7577 | 1.7635 | 1.7749 | 1.7807 | 1.7864 | 1.8036 |
EURCAD | 1.4512 | 1.4637 | 1.4679 | 1.4721 | 1.4805 | 1.4847 | 1.4889 | 1.5014 |
GBPJPY | 183.84 | 185.47 | 186.01 | 186.56 | 187.64 | 188.19 | 188.73 | 190.36 |
CHFJPY | 166.69 | 168.02 | 168.46 | 168.91 | 169.79 | 170.24 | 170.68 | 172.01 |
AUDJPY | 96.22 | 97.06 | 97.34 | 97.62 | 98.18 | 98.46 | 98.74 | 99.58 |
NZDJPY | 89.10 | 90.16 | 90.51 | 90.86 | 91.56 | 91.91 | 92.26 | 93.32 |
CADJPY | 107.42 | 108.37 | 108.69 | 109.00 | 109.64 | 109.95 | 110.27 | 111.22 |
GBPCHF | 1.0957 | 1.1003 | 1.1018 | 1.1034 | 1.1064 | 1.1080 | 1.1095 | 1.1141 |
GBPAUD | 1.8884 | 1.8998 | 1.9037 | 1.9075 | 1.9151 | 1.9189 | 1.9228 | 1.9342 |
GBPNZD | 2.0235 | 2.0373 | 2.0419 | 2.0465 | 2.0557 | 2.0603 | 2.0649 | 2.0787 |
GBPCAD | 1.6825 | 1.6971 | 1.7020 | 1.7068 | 1.7166 | 1.7214 | 1.7263 | 1.7409 |
AUDCHF | 0.5706 | 0.5744 | 0.5756 | 0.5769 | 0.5793 | 0.5806 | 0.5818 | 0.5856 |
NZDCHF | 0.5292 | 0.5339 | 0.5355 | 0.5370 | 0.5402 | 0.5417 | 0.5433 | 0.5479 |
CADCHF | 0.6347 | 0.6401 | 0.6419 | 0.6437 | 0.6473 | 0.6491 | 0.6509 | 0.6563 |
AUDCAD | 0.8803 | 0.8880 | 0.8905 | 0.8931 | 0.8981 | 0.9007 | 0.9032 | 0.9109 |
NZDCAD | 0.8142 | 0.8243 | 0.8277 | 0.8311 | 0.8379 | 0.8413 | 0.8447 | 0.8548 |
AUDNZD | 1.0609 | 1.0671 | 1.0691 | 1.0712 | 1.0752 | 1.0773 | 1.0793 | 1.0855 |
M | |||
---|---|---|---|
EURUSD | R4: 1.1164 R3: 1.1026 R2: 1.0981 R1: 1.0935 |
PP: 1.0808 |
S1: 1.0843 S2: 1.0797 S3: 1.0752 S4: 1.0614 |
USDJPY | R4: 151.10 R3: 149.66 R2: 149.18 R1: 148.70 |
PP: 148.93 |
S1: 147.74 S2: 147.26 S3: 146.78 S4: 145.34 |
GBPUSD | R4: 1.2974 R3: 1.2799 R2: 1.2741 R1: 1.2682 |
PP: 1.2484 |
S1: 1.2566 S2: 1.2507 S3: 1.2449 S4: 1.2274 |
USDCHF | R4: 0.8987 R3: 0.8870 R2: 0.8830 R1: 0.8791 |
PP: 0.8850 |
S1: 0.8713 S2: 0.8674 S3: 0.8634 S4: 0.8517 |
AUDUSD | R4: 0.6802 R3: 0.6703 R2: 0.6671 R1: 0.6638 |
PP: 0.6533 |
S1: 0.6572 S2: 0.6539 S3: 0.6507 S4: 0.6408 |
NZDUSD | R4: 0.6385 R3: 0.6270 R2: 0.6232 R1: 0.6193 |
PP: 0.6051 |
S1: 0.6117 S2: 0.6078 S3: 0.6040 S4: 0.5925 |
USDCAD | R4: 1.3756 R3: 1.3657 R2: 1.3625 R1: 1.3592 |
PP: 1.3666 |
S1: 1.3526 S2: 1.3493 S3: 1.3461 S4: 1.3362 |
EURJPY | R4: 164.27 R3: 162.83 R2: 162.35 R1: 161.87 |
PP: 161.59 |
S1: 160.91 S2: 160.43 S3: 159.95 S4: 158.51 |
EURGBP | R4: 0.8709 R3: 0.8667 R2: 0.8653 R1: 0.8639 |
PP: 0.8668 |
S1: 0.8611 S2: 0.8597 S3: 0.8583 S4: 0.8541 |
EURCHF | R4: 0.9647 R3: 0.9588 R2: 0.9569 R1: 0.9549 |
PP: 0.9563 |
S1: 0.9511 S2: 0.9491 S3: 0.9472 S4: 0.9413 |
EURAUD | R4: 1.6702 R3: 1.6594 R2: 1.6557 R1: 1.6521 |
PP: 1.6591 |
S1: 1.6449 S2: 1.6413 S3: 1.6376 S4: 1.6268 |
EURNZD | R4: 1.8036 R3: 1.7864 R2: 1.7807 R1: 1.7749 |
PP: 1.7879 |
S1: 1.7635 S2: 1.7577 S3: 1.7520 S4: 1.7348 |
EURCAD | R4: 1.5014 R3: 1.4889 R2: 1.4847 R1: 1.4805 |
PP: 1.4798 |
S1: 1.4721 S2: 1.4679 S3: 1.4637 S4: 1.4512 |
GBPJPY | R4: 190.36 R3: 188.73 R2: 188.19 R1: 187.64 |
PP: 186.17 |
S1: 186.56 S2: 186.01 S3: 185.47 S4: 183.84 |
CHFJPY | R4: 172.01 R3: 170.68 R2: 170.24 R1: 169.79 |
PP: 168.53 |
S1: 168.91 S2: 168.46 S3: 168.02 S4: 166.69 |
AUDJPY | R4: 99.58 R3: 98.74 R2: 98.46 R1: 98.18 |
PP: 97.39 |
S1: 97.62 S2: 97.34 S3: 97.06 S4: 96.22 |
NZDJPY | R4: 93.32 R3: 92.26 R2: 91.91 R1: 91.56 |
PP: 90.05 |
S1: 90.86 S2: 90.51 S3: 90.16 S4: 89.10 |
CADJPY | R4: 111.22 R3: 110.27 R2: 109.95 R1: 109.64 |
PP: 109.08 |
S1: 109.00 S2: 108.69 S3: 108.37 S4: 107.42 |
GBPCHF | R4: 1.1141 R3: 1.1095 R2: 1.1080 R1: 1.1064 |
PP: 1.1065 |
S1: 1.1034 S2: 1.1018 S3: 1.1003 S4: 1.0957 |
GBPAUD | R4: 1.9342 R3: 1.9228 R2: 1.9189 R1: 1.9151 |
PP: 1.9110 |
S1: 1.9075 S2: 1.9037 S3: 1.8998 S4: 1.8884 |
GBPNZD | R4: 2.0787 R3: 2.0649 R2: 2.0603 R1: 2.0557 |
PP: 2.0654 |
S1: 2.0465 S2: 2.0419 S3: 2.0373 S4: 2.0235 |
GBPCAD | R4: 1.7409 R3: 1.7263 R2: 1.7214 R1: 1.7166 |
PP: 1.7045 |
S1: 1.7068 S2: 1.7020 S3: 1.6971 S4: 1.6825 |
AUDCHF | R4: 0.5856 R3: 0.5818 R2: 0.5806 R1: 0.5793 |
PP: 0.5789 |
S1: 0.5769 S2: 0.5756 S3: 0.5744 S4: 0.5706 |
NZDCHF | R4: 0.5479 R3: 0.5433 R2: 0.5417 R1: 0.5402 |
PP: 0.5365 |
S1: 0.5370 S2: 0.5355 S3: 0.5339 S4: 0.5292 |
CADCHF | R4: 0.6563 R3: 0.6509 R2: 0.6491 R1: 0.6473 |
PP: 0.6487 |
S1: 0.6437 S2: 0.6419 S3: 0.6401 S4: 0.6347 |
AUDCAD | R4: 0.9109 R3: 0.9032 R2: 0.9007 R1: 0.8981 |
PP: 0.8921 |
S1: 0.8931 S2: 0.8905 S3: 0.8880 S4: 0.8803 |
NZDCAD | R4: 0.8548 R3: 0.8447 R2: 0.8413 R1: 0.8379 |
PP: 0.8264 |
S1: 0.8311 S2: 0.8277 S3: 0.8243 S4: 0.8142 |
AUDNZD | R4: 1.0855 R3: 1.0793 R2: 1.0773 R1: 1.0752 |
PP: 1.0800 |
S1: 1.0712 S2: 1.0691 S3: 1.0671 S4: 1.0609 |
Based on Bar of Nov 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0789 | 1.0792 | 1.0781 | 1.0782 |
USDJPY | 147.16 | 147.22 | 147.10 | 147.22 |
GBPUSD | 1.2588 | 1.2594 | 1.2577 | 1.2581 |
USDCHF | 0.8741 | 0.8748 | 0.8736 | 0.8747 |
AUDUSD | 0.6567 | 0.6568 | 0.6560 | 0.6561 |
NZDUSD | 0.6155 | 0.6158 | 0.6152 | 0.6153 |
USDCAD | 1.3582 | 1.3590 | 1.3576 | 1.3582 |
EURJPY | 158.78 | 158.79 | 158.69 | 158.72 |
EURGBP | 0.8572 | 0.8574 | 0.8569 | 0.8570 |
EURCHF | 0.9431 | 0.9432 | 0.9428 | 0.9430 |
EURAUD | 1.6428 | 1.6440 | 1.6428 | 1.6433 |
EURNZD | 1.7531 | 1.7535 | 1.7519 | 1.7522 |
EURCAD | 1.4654 | 1.4661 | 1.4642 | 1.4644 |
GBPJPY | 185.24 | 185.31 | 185.11 | 185.21 |
CHFJPY | 168.35 | 168.41 | 168.28 | 168.31 |
AUDJPY | 96.65 | 96.65 | 96.56 | 96.59 |
NZDJPY | 90.57 | 90.61 | 90.53 | 90.59 |
CADJPY | 108.35 | 108.41 | 108.26 | 108.39 |
GBPCHF | 1.1003 | 1.1005 | 1.0999 | 1.1004 |
GBPAUD | 1.9166 | 1.9183 | 1.9165 | 1.9176 |
GBPNZD | 2.0452 | 2.0457 | 2.0440 | 2.0446 |
GBPCAD | 1.7096 | 1.7106 | 1.7081 | 1.7088 |
AUDCHF | 0.5741 | 0.5741 | 0.5735 | 0.5739 |
NZDCHF | 0.5380 | 0.5383 | 0.5377 | 0.5382 |
CADCHF | 0.6436 | 0.6442 | 0.6431 | 0.6440 |
AUDCAD | 0.8920 | 0.8922 | 0.8910 | 0.8911 |
NZDCAD | 0.8359 | 0.8363 | 0.8356 | 0.8358 |
AUDNZD | 1.0671 | 1.0672 | 1.0661 | 1.0663 |
H | |||
---|---|---|---|
EURUSD | O: 1.0789 H: 1.0792 L: 1.0781 C: 1.0782 | ||
USDJPY | O: 147.16 H: 147.22 L: 147.10 C: 147.22 | ||
GBPUSD | O: 1.2588 H: 1.2594 L: 1.2577 C: 1.2581 | ||
USDCHF | O: 0.8741 H: 0.8748 L: 0.8736 C: 0.8747 | ||
AUDUSD | O: 0.6567 H: 0.6568 L: 0.6560 C: 0.6561 | ||
NZDUSD | O: 0.6155 H: 0.6158 L: 0.6152 C: 0.6153 | ||
USDCAD | O: 1.3582 H: 1.3590 L: 1.3576 C: 1.3582 | ||
EURJPY | O: 158.78 H: 158.79 L: 158.69 C: 158.72 | ||
EURGBP | O: 0.8572 H: 0.8574 L: 0.8569 C: 0.8570 | ||
EURCHF | O: 0.9431 H: 0.9432 L: 0.9428 C: 0.9430 | ||
EURAUD | O: 1.6428 H: 1.6440 L: 1.6428 C: 1.6433 | ||
EURNZD | O: 1.7531 H: 1.7535 L: 1.7519 C: 1.7522 | ||
EURCAD | O: 1.4654 H: 1.4661 L: 1.4642 C: 1.4644 | ||
GBPJPY | O: 185.24 H: 185.31 L: 185.11 C: 185.21 | ||
CHFJPY | O: 168.35 H: 168.41 L: 168.28 C: 168.31 | ||
AUDJPY | O: 96.65 H: 96.65 L: 96.56 C: 96.59 | ||
NZDJPY | O: 90.57 H: 90.61 L: 90.53 C: 90.59 | ||
CADJPY | O: 108.35 H: 108.41 L: 108.26 C: 108.39 | ||
GBPCHF | O: 1.1003 H: 1.1005 L: 1.0999 C: 1.1004 | ||
GBPAUD | O: 1.9166 H: 1.9183 L: 1.9165 C: 1.9176 | ||
GBPNZD | O: 2.0452 H: 2.0457 L: 2.0440 C: 2.0446 | ||
GBPCAD | O: 1.7096 H: 1.7106 L: 1.7081 C: 1.7088 | ||
AUDCHF | O: 0.5741 H: 0.5741 L: 0.5735 C: 0.5739 | ||
NZDCHF | O: 0.5380 H: 0.5383 L: 0.5377 C: 0.5382 | ||
CADCHF | O: 0.6436 H: 0.6442 L: 0.6431 C: 0.6440 | ||
AUDCAD | O: 0.8920 H: 0.8922 L: 0.8910 C: 0.8911 | ||
NZDCAD | O: 0.8359 H: 0.8363 L: 0.8356 C: 0.8358 | ||
AUDNZD | O: 1.0671 H: 1.0672 L: 1.0661 C: 1.0663 |
Based on Bar of Dec 06 17:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0798 | 1.0804 | 1.0781 | 1.0782 |
USDJPY | 147.08 | 147.37 | 147.07 | 147.22 |
GBPUSD | 1.2599 | 1.2605 | 1.2577 | 1.2581 |
USDCHF | 0.8734 | 0.8748 | 0.8729 | 0.8747 |
AUDUSD | 0.6586 | 0.6591 | 0.6560 | 0.6561 |
NZDUSD | 0.6166 | 0.6169 | 0.6152 | 0.6153 |
USDCAD | 1.3563 | 1.3590 | 1.3549 | 1.3582 |
EURJPY | 158.82 | 159.02 | 158.69 | 158.72 |
EURGBP | 0.8570 | 0.8575 | 0.8566 | 0.8570 |
EURCHF | 0.9430 | 0.9435 | 0.9426 | 0.9430 |
EURAUD | 1.6395 | 1.6440 | 1.6384 | 1.6433 |
EURNZD | 1.7513 | 1.7535 | 1.7498 | 1.7522 |
EURCAD | 1.4645 | 1.4661 | 1.4623 | 1.4644 |
GBPJPY | 185.31 | 185.51 | 185.11 | 185.21 |
CHFJPY | 168.41 | 168.65 | 168.28 | 168.31 |
AUDJPY | 96.87 | 97.01 | 96.56 | 96.59 |
NZDJPY | 90.68 | 90.83 | 90.53 | 90.59 |
CADJPY | 108.45 | 108.69 | 108.26 | 108.39 |
GBPCHF | 1.1003 | 1.1010 | 1.0996 | 1.1004 |
GBPAUD | 1.9129 | 1.9183 | 1.9116 | 1.9176 |
GBPNZD | 2.0435 | 2.0459 | 2.0410 | 2.0446 |
GBPCAD | 1.7087 | 1.7106 | 1.7060 | 1.7088 |
AUDCHF | 0.5752 | 0.5756 | 0.5735 | 0.5739 |
NZDCHF | 0.5385 | 0.5391 | 0.5377 | 0.5382 |
CADCHF | 0.6439 | 0.6450 | 0.6431 | 0.6440 |
AUDCAD | 0.8933 | 0.8939 | 0.8910 | 0.8911 |
NZDCAD | 0.8362 | 0.8370 | 0.8350 | 0.8358 |
AUDNZD | 1.0682 | 1.0688 | 1.0661 | 1.0663 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0798 H: 1.0804 L: 1.0781 C: 1.0782 | ||
USDJPY | O: 147.08 H: 147.37 L: 147.07 C: 147.22 | ||
GBPUSD | O: 1.2599 H: 1.2605 L: 1.2577 C: 1.2581 | ||
USDCHF | O: 0.8734 H: 0.8748 L: 0.8729 C: 0.8747 | ||
AUDUSD | O: 0.6586 H: 0.6591 L: 0.6560 C: 0.6561 | ||
NZDUSD | O: 0.6166 H: 0.6169 L: 0.6152 C: 0.6153 | ||
USDCAD | O: 1.3563 H: 1.3590 L: 1.3549 C: 1.3582 | ||
EURJPY | O: 158.82 H: 159.02 L: 158.69 C: 158.72 | ||
EURGBP | O: 0.8570 H: 0.8575 L: 0.8566 C: 0.8570 | ||
EURCHF | O: 0.9430 H: 0.9435 L: 0.9426 C: 0.9430 | ||
EURAUD | O: 1.6395 H: 1.6440 L: 1.6384 C: 1.6433 | ||
EURNZD | O: 1.7513 H: 1.7535 L: 1.7498 C: 1.7522 | ||
EURCAD | O: 1.4645 H: 1.4661 L: 1.4623 C: 1.4644 | ||
GBPJPY | O: 185.31 H: 185.51 L: 185.11 C: 185.21 | ||
CHFJPY | O: 168.41 H: 168.65 L: 168.28 C: 168.31 | ||
AUDJPY | O: 96.87 H: 97.01 L: 96.56 C: 96.59 | ||
NZDJPY | O: 90.68 H: 90.83 L: 90.53 C: 90.59 | ||
CADJPY | O: 108.45 H: 108.69 L: 108.26 C: 108.39 | ||
GBPCHF | O: 1.1003 H: 1.1010 L: 1.0996 C: 1.1004 | ||
GBPAUD | O: 1.9129 H: 1.9183 L: 1.9116 C: 1.9176 | ||
GBPNZD | O: 2.0435 H: 2.0459 L: 2.0410 C: 2.0446 | ||
GBPCAD | O: 1.7087 H: 1.7106 L: 1.7060 C: 1.7088 | ||
AUDCHF | O: 0.5752 H: 0.5756 L: 0.5735 C: 0.5739 | ||
NZDCHF | O: 0.5385 H: 0.5391 L: 0.5377 C: 0.5382 | ||
CADCHF | O: 0.6439 H: 0.6450 L: 0.6431 C: 0.6440 | ||
AUDCAD | O: 0.8933 H: 0.8939 L: 0.8910 C: 0.8911 | ||
NZDCAD | O: 0.8362 H: 0.8370 L: 0.8350 C: 0.8358 | ||
AUDNZD | O: 1.0682 H: 1.0688 L: 1.0661 C: 1.0663 |
Based on Bar of Dec 06 17:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0836 | 1.0848 | 1.0778 | 1.0798 |
USDJPY | 147.22 | 147.39 | 146.56 | 147.15 |
GBPUSD | 1.2633 | 1.2652 | 1.2577 | 1.2596 |
USDCHF | 0.8724 | 0.8766 | 0.8714 | 0.8750 |
AUDUSD | 0.6620 | 0.6622 | 0.6544 | 0.6552 |
NZDUSD | 0.6167 | 0.6174 | 0.6126 | 0.6129 |
USDCAD | 1.3539 | 1.3597 | 1.3533 | 1.3592 |
EURJPY | 159.42 | 159.72 | 158.58 | 158.90 |
EURGBP | 0.8580 | 0.8588 | 0.8565 | 0.8573 |
EURCHF | 0.9454 | 0.9469 | 0.9439 | 0.9448 |
EURAUD | 1.6371 | 1.6517 | 1.6351 | 1.6480 |
EURNZD | 1.7574 | 1.7656 | 1.7551 | 1.7618 |
EURCAD | 1.4668 | 1.4719 | 1.4635 | 1.4676 |
GBPJPY | 185.96 | 186.20 | 185.07 | 185.35 |
CHFJPY | 168.67 | 168.92 | 167.73 | 168.18 |
AUDJPY | 97.42 | 97.52 | 96.27 | 96.42 |
NZDJPY | 90.82 | 90.84 | 90.08 | 90.17 |
CADJPY | 108.73 | 108.85 | 107.99 | 108.26 |
GBPCHF | 1.1019 | 1.1046 | 1.1009 | 1.1020 |
GBPAUD | 1.9080 | 1.9266 | 1.9062 | 1.9223 |
GBPNZD | 2.0488 | 2.0593 | 2.0461 | 2.0551 |
GBPCAD | 1.7098 | 1.7170 | 1.7079 | 1.7120 |
AUDCHF | 0.5775 | 0.5779 | 0.5727 | 0.5733 |
NZDCHF | 0.5384 | 0.5384 | 0.5358 | 0.5362 |
CADCHF | 0.6446 | 0.6454 | 0.6427 | 0.6438 |
AUDCAD | 0.8963 | 0.8965 | 0.8890 | 0.8906 |
NZDCAD | 0.8357 | 0.8359 | 0.8322 | 0.8330 |
AUDNZD | 1.0735 | 1.0749 | 1.0678 | 1.0691 |
D | |||
---|---|---|---|
EURUSD | O: 1.0836 H: 1.0848 L: 1.0778 C: 1.0798 | ||
USDJPY | O: 147.22 H: 147.39 L: 146.56 C: 147.15 | ||
GBPUSD | O: 1.2633 H: 1.2652 L: 1.2577 C: 1.2596 | ||
USDCHF | O: 0.8724 H: 0.8766 L: 0.8714 C: 0.8750 | ||
AUDUSD | O: 0.6620 H: 0.6622 L: 0.6544 C: 0.6552 | ||
NZDUSD | O: 0.6167 H: 0.6174 L: 0.6126 C: 0.6129 | ||
USDCAD | O: 1.3539 H: 1.3597 L: 1.3533 C: 1.3592 | ||
EURJPY | O: 159.42 H: 159.72 L: 158.58 C: 158.90 | ||
EURGBP | O: 0.8580 H: 0.8588 L: 0.8565 C: 0.8573 | ||
EURCHF | O: 0.9454 H: 0.9469 L: 0.9439 C: 0.9448 | ||
EURAUD | O: 1.6371 H: 1.6517 L: 1.6351 C: 1.6480 | ||
EURNZD | O: 1.7574 H: 1.7656 L: 1.7551 C: 1.7618 | ||
EURCAD | O: 1.4668 H: 1.4719 L: 1.4635 C: 1.4676 | ||
GBPJPY | O: 185.96 H: 186.20 L: 185.07 C: 185.35 | ||
CHFJPY | O: 168.67 H: 168.92 L: 167.73 C: 168.18 | ||
AUDJPY | O: 97.42 H: 97.52 L: 96.27 C: 96.42 | ||
NZDJPY | O: 90.82 H: 90.84 L: 90.08 C: 90.17 | ||
CADJPY | O: 108.73 H: 108.85 L: 107.99 C: 108.26 | ||
GBPCHF | O: 1.1019 H: 1.1046 L: 1.1009 C: 1.1020 | ||
GBPAUD | O: 1.9080 H: 1.9266 L: 1.9062 C: 1.9223 | ||
GBPNZD | O: 2.0488 H: 2.0593 L: 2.0461 C: 2.0551 | ||
GBPCAD | O: 1.7098 H: 1.7170 L: 1.7079 C: 1.7120 | ||
AUDCHF | O: 0.5775 H: 0.5779 L: 0.5727 C: 0.5733 | ||
NZDCHF | O: 0.5384 H: 0.5384 L: 0.5358 C: 0.5362 | ||
CADCHF | O: 0.6446 H: 0.6454 L: 0.6427 C: 0.6438 | ||
AUDCAD | O: 0.8963 H: 0.8965 L: 0.8890 C: 0.8906 | ||
NZDCAD | O: 0.8357 H: 0.8359 L: 0.8322 C: 0.8330 | ||
AUDNZD | O: 1.0735 H: 1.0749 L: 1.0678 C: 1.0691 |
Based on Bar of Dec 05 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0945 | 1.1017 | 1.0829 | 1.0884 |
USDJPY | 149.43 | 149.68 | 146.66 | 146.81 |
GBPUSD | 1.2602 | 1.2733 | 1.2591 | 1.2711 |
USDCHF | 0.8820 | 0.8829 | 0.8679 | 0.8691 |
AUDUSD | 0.6579 | 0.6676 | 0.6567 | 0.6675 |
NZDUSD | 0.6080 | 0.6210 | 0.6061 | 0.6210 |
USDCAD | 1.3638 | 1.3662 | 1.3487 | 1.3497 |
EURJPY | 163.57 | 163.72 | 159.65 | 159.77 |
EURGBP | 0.8686 | 0.8688 | 0.8558 | 0.8562 |
EURCHF | 0.9654 | 0.9659 | 0.9450 | 0.9458 |
EURAUD | 1.6637 | 1.6665 | 1.6292 | 1.6304 |
EURNZD | 1.8003 | 1.8054 | 1.7522 | 1.7528 |
EURCAD | 1.4925 | 1.4956 | 1.4640 | 1.4690 |
GBPJPY | 188.32 | 188.53 | 186.20 | 186.60 |
CHFJPY | 169.42 | 170.23 | 167.40 | 168.93 |
AUDJPY | 98.31 | 98.51 | 97.24 | 98.01 |
NZDJPY | 90.85 | 91.52 | 90.24 | 91.16 |
CADJPY | 109.58 | 109.78 | 108.07 | 108.78 |
GBPCHF | 1.1115 | 1.1157 | 1.0995 | 1.1047 |
GBPAUD | 1.9154 | 1.9198 | 1.9021 | 1.9042 |
GBPNZD | 2.0728 | 2.0793 | 2.0433 | 2.0469 |
GBPCAD | 1.7187 | 1.7274 | 1.7040 | 1.7156 |
AUDCHF | 0.5803 | 0.5850 | 0.5758 | 0.5802 |
NZDCHF | 0.5362 | 0.5440 | 0.5348 | 0.5397 |
CADCHF | 0.6468 | 0.6492 | 0.6405 | 0.6439 |
AUDCAD | 0.8971 | 0.9042 | 0.8937 | 0.9011 |
NZDCAD | 0.8292 | 0.8409 | 0.8273 | 0.8381 |
AUDNZD | 1.0821 | 1.0862 | 1.0702 | 1.0751 |
W | |||
---|---|---|---|
EURUSD | O: 1.0945 H: 1.1017 L: 1.0829 C: 1.0884 | ||
USDJPY | O: 149.43 H: 149.68 L: 146.66 C: 146.81 | ||
GBPUSD | O: 1.2602 H: 1.2733 L: 1.2591 C: 1.2711 | ||
USDCHF | O: 0.8820 H: 0.8829 L: 0.8679 C: 0.8691 | ||
AUDUSD | O: 0.6579 H: 0.6676 L: 0.6567 C: 0.6675 | ||
NZDUSD | O: 0.6080 H: 0.6210 L: 0.6061 C: 0.6210 | ||
USDCAD | O: 1.3638 H: 1.3662 L: 1.3487 C: 1.3497 | ||
EURJPY | O: 163.57 H: 163.72 L: 159.65 C: 159.77 | ||
EURGBP | O: 0.8686 H: 0.8688 L: 0.8558 C: 0.8562 | ||
EURCHF | O: 0.9654 H: 0.9659 L: 0.9450 C: 0.9458 | ||
EURAUD | O: 1.6637 H: 1.6665 L: 1.6292 C: 1.6304 | ||
EURNZD | O: 1.8003 H: 1.8054 L: 1.7522 C: 1.7528 | ||
EURCAD | O: 1.4925 H: 1.4956 L: 1.4640 C: 1.4690 | ||
GBPJPY | O: 188.32 H: 188.53 L: 186.20 C: 186.60 | ||
CHFJPY | O: 169.42 H: 170.23 L: 167.40 C: 168.93 | ||
AUDJPY | O: 98.31 H: 98.51 L: 97.24 C: 98.01 | ||
NZDJPY | O: 90.85 H: 91.52 L: 90.24 C: 91.16 | ||
CADJPY | O: 109.58 H: 109.78 L: 108.07 C: 108.78 | ||
GBPCHF | O: 1.1115 H: 1.1157 L: 1.0995 C: 1.1047 | ||
GBPAUD | O: 1.9154 H: 1.9198 L: 1.9021 C: 1.9042 | ||
GBPNZD | O: 2.0728 H: 2.0793 L: 2.0433 C: 2.0469 | ||
GBPCAD | O: 1.7187 H: 1.7274 L: 1.7040 C: 1.7156 | ||
AUDCHF | O: 0.5803 H: 0.5850 L: 0.5758 C: 0.5802 | ||
NZDCHF | O: 0.5362 H: 0.5440 L: 0.5348 C: 0.5397 | ||
CADCHF | O: 0.6468 H: 0.6492 L: 0.6405 C: 0.6439 | ||
AUDCAD | O: 0.8971 H: 0.9042 L: 0.8937 C: 0.9011 | ||
NZDCAD | O: 0.8292 H: 0.8409 L: 0.8273 C: 0.8381 | ||
AUDNZD | O: 1.0821 H: 1.0862 L: 1.0702 C: 1.0751 |
Based on Bar of Dec 01 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0575 | 1.1017 | 1.0517 | 1.0889 |
USDJPY | 151.63 | 151.91 | 146.67 | 148.22 |
GBPUSD | 1.2155 | 1.2733 | 1.2096 | 1.2624 |
USDCHF | 0.9106 | 0.9113 | 0.8685 | 0.8752 |
AUDUSD | 0.6332 | 0.6676 | 0.6318 | 0.6605 |
NZDUSD | 0.5825 | 0.6208 | 0.5789 | 0.6155 |
USDCAD | 1.3867 | 1.3899 | 1.3541 | 1.3559 |
EURJPY | 160.38 | 164.31 | 159.07 | 161.39 |
EURGBP | 0.8701 | 0.8766 | 0.8614 | 0.8625 |
EURCHF | 0.9612 | 0.9685 | 0.9473 | 0.9530 |
EURAUD | 1.6690 | 1.6841 | 1.6446 | 1.6485 |
EURNZD | 1.8153 | 1.8285 | 1.7659 | 1.7692 |
EURCAD | 1.4666 | 1.5044 | 1.4587 | 1.4763 |
GBPJPY | 184.29 | 188.66 | 182.74 | 187.10 |
CHFJPY | 167.49 | 170.54 | 165.71 | 169.35 |
AUDJPY | 96.08 | 98.67 | 95.61 | 97.90 |
NZDJPY | 88.32 | 91.39 | 87.56 | 91.21 |
CADJPY | 109.34 | 110.68 | 107.23 | 109.32 |
GBPCHF | 1.1052 | 1.1157 | 1.0990 | 1.1049 |
GBPAUD | 1.9184 | 1.9317 | 1.8900 | 1.9113 |
GBPNZD | 2.0874 | 2.0976 | 2.0475 | 2.0511 |
GBPCAD | 1.6869 | 1.7274 | 1.6744 | 1.7117 |
AUDCHF | 0.5757 | 0.5861 | 0.5725 | 0.5781 |
NZDCHF | 0.5296 | 0.5440 | 0.5270 | 0.5386 |
CADCHF | 0.6553 | 0.6601 | 0.6405 | 0.6455 |
AUDCAD | 0.8787 | 0.9042 | 0.8764 | 0.8956 |
NZDCAD | 0.8077 | 0.8409 | 0.8039 | 0.8345 |
AUDNZD | 1.0880 | 1.0946 | 1.0723 | 1.0732 |
M | |||
---|---|---|---|
EURUSD | O: 1.0575 H: 1.1017 L: 1.0517 C: 1.0889 | ||
USDJPY | O: 151.63 H: 151.91 L: 146.67 C: 148.22 | ||
GBPUSD | O: 1.2155 H: 1.2733 L: 1.2096 C: 1.2624 | ||
USDCHF | O: 0.9106 H: 0.9113 L: 0.8685 C: 0.8752 | ||
AUDUSD | O: 0.6332 H: 0.6676 L: 0.6318 C: 0.6605 | ||
NZDUSD | O: 0.5825 H: 0.6208 L: 0.5789 C: 0.6155 | ||
USDCAD | O: 1.3867 H: 1.3899 L: 1.3541 C: 1.3559 | ||
EURJPY | O: 160.38 H: 164.31 L: 159.07 C: 161.39 | ||
EURGBP | O: 0.8701 H: 0.8766 L: 0.8614 C: 0.8625 | ||
EURCHF | O: 0.9612 H: 0.9685 L: 0.9473 C: 0.9530 | ||
EURAUD | O: 1.6690 H: 1.6841 L: 1.6446 C: 1.6485 | ||
EURNZD | O: 1.8153 H: 1.8285 L: 1.7659 C: 1.7692 | ||
EURCAD | O: 1.4666 H: 1.5044 L: 1.4587 C: 1.4763 | ||
GBPJPY | O: 184.29 H: 188.66 L: 182.74 C: 187.10 | ||
CHFJPY | O: 167.49 H: 170.54 L: 165.71 C: 169.35 | ||
AUDJPY | O: 96.08 H: 98.67 L: 95.61 C: 97.90 | ||
NZDJPY | O: 88.32 H: 91.39 L: 87.56 C: 91.21 | ||
CADJPY | O: 109.34 H: 110.68 L: 107.23 C: 109.32 | ||
GBPCHF | O: 1.1052 H: 1.1157 L: 1.0990 C: 1.1049 | ||
GBPAUD | O: 1.9184 H: 1.9317 L: 1.8900 C: 1.9113 | ||
GBPNZD | O: 2.0874 H: 2.0976 L: 2.0475 C: 2.0511 | ||
GBPCAD | O: 1.6869 H: 1.7274 L: 1.6744 C: 1.7117 | ||
AUDCHF | O: 0.5757 H: 0.5861 L: 0.5725 C: 0.5781 | ||
NZDCHF | O: 0.5296 H: 0.5440 L: 0.5270 C: 0.5386 | ||
CADCHF | O: 0.6553 H: 0.6601 L: 0.6405 C: 0.6455 | ||
AUDCAD | O: 0.8787 H: 0.9042 L: 0.8764 C: 0.8956 | ||
NZDCAD | O: 0.8077 H: 0.8409 L: 0.8039 C: 0.8345 | ||
AUDNZD | O: 1.0880 H: 1.0946 L: 1.0723 C: 1.0732 |
Based on Bar of Nov 30 20:59 GMT