Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1031	1.1032	1.1032	1.1033	1.1033	1.1034	1.1034	1.1035
USDJPY	108.84	108.85	108.85	108.86	108.86	108.87	108.87	108.88
GBPUSD	1.2771	1.2778	1.2780	1.2783	1.2787	1.2790	1.2792	1.2799
USDCHF	0.9985	0.9987	0.9987	0.9988	0.9988	0.9989	0.9989	0.9991
AUDUSD	0.6753	0.6755	0.6756	0.6756	0.6758	0.6758	0.6759	0.6761
NZDUSD	0.6288	0.6291	0.6292	0.6293	0.6295	0.6296	0.6297	0.6300
USDCAD	1.3195	1.3197	1.3198	1.3198	1.3200	1.3200	1.3201	1.3203
EURJPY	120.06	120.08	120.09	120.09	120.11	120.11	120.12	120.14
EURGBP	0.8621	0.8626	0.8627	0.8629	0.8631	0.8633	0.8634	0.8639
EURCHF	1.1016	1.1017	1.1018	1.1018	1.1020	1.1020	1.1021	1.1022
EURAUD	1.6318	1.6323	1.6325	1.6326	1.6330	1.6331	1.6333	1.6338
EURNZD	1.7511	1.7520	1.7523	1.7526	1.7532	1.7535	1.7538	1.7547
EURCAD	1.4556	1.4559	1.4559	1.4560	1.4562	1.4563	1.4563	1.4566
GBPJPY	139.04	139.11	139.13	139.16	139.20	139.23	139.25	139.32
CHFJPY	108.97	108.98	108.99	108.99	109.01	109.01	109.02	109.03
AUDJPY	73.52	73.54	73.55	73.55	73.57	73.57	73.58	73.60
NZDJPY	68.45	68.49	68.50	68.51	68.53	68.54	68.55	68.59
CADJPY	82.45	82.47	82.47	82.48	82.48	82.49	82.49	82.51
GBPCHF	1.2757	1.2763	1.2765	1.2767	1.2771	1.2773	1.2775	1.2781
GBPAUD	1.8908	1.8914	1.8917	1.8919	1.8923	1.8925	1.8928	1.8934
GBPNZD	2.0298	2.0305	2.0307	2.0310	2.0314	2.0317	2.0319	2.0326
GBPCAD	1.6856	1.6865	1.6868	1.6871	1.6877	1.6880	1.6883	1.6892
AUDCHF	0.6746	0.6748	0.6748	0.6749	0.6749	0.6750	0.6750	0.6752
NZDCHF	0.6281	0.6284	0.6284	0.6285	0.6287	0.6288	0.6288	0.6291
CADCHF	0.7565	0.7566	0.7566	0.7567	0.7567	0.7568	0.7568	0.7569
AUDCAD	0.8913	0.8916	0.8916	0.8917	0.8919	0.8920	0.8920	0.8923
NZDCAD	0.8300	0.8304	0.8305	0.8307	0.8309	0.8311	0.8312	0.8316
AUDNZD	1.0728	1.0731	1.0732	1.0733	1.0735	1.0736	1.0737	1.0740

H
EURUSD	R4: 1.1035 R3: 1.1034 R2: 1.1034 R1: 1.1033	PP: 1.1033	S1: 1.1033 S2: 1.1032 S3: 1.1032 S4: 1.1031
USDJPY	R4: 108.88 R3: 108.87 R2: 108.87 R1: 108.86	PP: 108.86	S1: 108.86 S2: 108.85 S3: 108.85 S4: 108.84
GBPUSD	R4: 1.2799 R3: 1.2792 R2: 1.2790 R1: 1.2787	PP: 1.2779	S1: 1.2783 S2: 1.2780 S3: 1.2778 S4: 1.2771
USDCHF	R4: 0.9991 R3: 0.9989 R2: 0.9989 R1: 0.9988	PP: 0.9988	S1: 0.9988 S2: 0.9987 S3: 0.9987 S4: 0.9985
AUDUSD	R4: 0.6761 R3: 0.6759 R2: 0.6758 R1: 0.6758	PP: 0.6756	S1: 0.6756 S2: 0.6756 S3: 0.6755 S4: 0.6753
NZDUSD	R4: 0.6300 R3: 0.6297 R2: 0.6296 R1: 0.6295	PP: 0.6292	S1: 0.6293 S2: 0.6292 S3: 0.6291 S4: 0.6288
USDCAD	R4: 1.3203 R3: 1.3201 R2: 1.3200 R1: 1.3200	PP: 1.3201	S1: 1.3198 S2: 1.3198 S3: 1.3197 S4: 1.3195
EURJPY	R4: 120.14 R3: 120.12 R2: 120.11 R1: 120.11	PP: 120.10	S1: 120.09 S2: 120.09 S3: 120.08 S4: 120.06
EURGBP	R4: 0.8639 R3: 0.8634 R2: 0.8633 R1: 0.8631	PP: 0.8634	S1: 0.8629 S2: 0.8627 S3: 0.8626 S4: 0.8621
EURCHF	R4: 1.1022 R3: 1.1021 R2: 1.1020 R1: 1.1020	PP: 1.1020	S1: 1.1018 S2: 1.1018 S3: 1.1017 S4: 1.1016
EURAUD	R4: 1.6338 R3: 1.6333 R2: 1.6331 R1: 1.6330	PP: 1.6331	S1: 1.6326 S2: 1.6325 S3: 1.6323 S4: 1.6318
EURNZD	R4: 1.7547 R3: 1.7538 R2: 1.7535 R1: 1.7532	PP: 1.7536	S1: 1.7526 S2: 1.7523 S3: 1.7520 S4: 1.7511
EURCAD	R4: 1.4566 R3: 1.4563 R2: 1.4563 R1: 1.4562	PP: 1.4564	S1: 1.4560 S2: 1.4559 S3: 1.4559 S4: 1.4556
GBPJPY	R4: 139.32 R3: 139.25 R2: 139.23 R1: 139.20	PP: 139.11	S1: 139.16 S2: 139.13 S3: 139.11 S4: 139.04
CHFJPY	R4: 109.03 R3: 109.02 R2: 109.01 R1: 109.01	PP: 108.98	S1: 108.99 S2: 108.99 S3: 108.98 S4: 108.97
AUDJPY	R4: 73.60 R3: 73.58 R2: 73.57 R1: 73.57	PP: 73.54	S1: 73.55 S2: 73.55 S3: 73.54 S4: 73.52
NZDJPY	R4: 68.59 R3: 68.55 R2: 68.54 R1: 68.53	PP: 68.49	S1: 68.51 S2: 68.50 S3: 68.49 S4: 68.45
CADJPY	R4: 82.51 R3: 82.49 R2: 82.49 R1: 82.48	PP: 82.46	S1: 82.48 S2: 82.47 S3: 82.47 S4: 82.45
GBPCHF	R4: 1.2781 R3: 1.2775 R2: 1.2773 R1: 1.2771	PP: 1.2764	S1: 1.2767 S2: 1.2765 S3: 1.2763 S4: 1.2757
GBPAUD	R4: 1.8934 R3: 1.8928 R2: 1.8925 R1: 1.8923	PP: 1.8917	S1: 1.8919 S2: 1.8917 S3: 1.8914 S4: 1.8908
GBPNZD	R4: 2.0326 R3: 2.0319 R2: 2.0317 R1: 2.0314	PP: 2.0318	S1: 2.0310 S2: 2.0307 S3: 2.0305 S4: 2.0298
GBPCAD	R4: 1.6892 R3: 1.6883 R2: 1.6880 R1: 1.6877	PP: 1.6870	S1: 1.6871 S2: 1.6868 S3: 1.6865 S4: 1.6856
AUDCHF	R4: 0.6752 R3: 0.6750 R2: 0.6750 R1: 0.6749	PP: 0.6748	S1: 0.6749 S2: 0.6748 S3: 0.6748 S4: 0.6746
NZDCHF	R4: 0.6291 R3: 0.6288 R2: 0.6288 R1: 0.6287	PP: 0.6284	S1: 0.6285 S2: 0.6284 S3: 0.6284 S4: 0.6281
CADCHF	R4: 0.7569 R3: 0.7568 R2: 0.7568 R1: 0.7567	PP: 0.7566	S1: 0.7567 S2: 0.7566 S3: 0.7566 S4: 0.7565
AUDCAD	R4: 0.8923 R3: 0.8920 R2: 0.8920 R1: 0.8919	PP: 0.8918	S1: 0.8917 S2: 0.8916 S3: 0.8916 S4: 0.8913
NZDCAD	R4: 0.8316 R3: 0.8312 R2: 0.8311 R1: 0.8309	PP: 0.8306	S1: 0.8307 S2: 0.8305 S3: 0.8304 S4: 0.8300
AUDNZD	R4: 1.0740 R3: 1.0737 R2: 1.0736 R1: 1.0735	PP: 1.0737	S1: 1.0733 S2: 1.0732 S3: 1.0731 S4: 1.0728

Last Updated: Oct 15 21:05 GMT
Based on Bar of Oct 15 20:59 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1021	1.1027	1.1029	1.1031	1.1035	1.1037	1.1039	1.1045
USDJPY	108.82	108.84	108.85	108.85	108.87	108.87	108.88	108.90
GBPUSD	1.2762	1.2773	1.2777	1.2781	1.2789	1.2793	1.2797	1.2808
USDCHF	0.9983	0.9986	0.9986	0.9987	0.9989	0.9990	0.9990	0.9993
AUDUSD	0.6751	0.6754	0.6755	0.6756	0.6758	0.6759	0.6760	0.6763
NZDUSD	0.6283	0.6288	0.6290	0.6292	0.6296	0.6298	0.6300	0.6305
USDCAD	1.3194	1.3196	1.3197	1.3198	1.3200	1.3201	1.3202	1.3205
EURJPY	119.98	120.04	120.06	120.08	120.12	120.14	120.16	120.22
EURGBP	0.8621	0.8626	0.8627	0.8629	0.8631	0.8633	0.8634	0.8639
EURCHF	1.1006	1.1013	1.1015	1.1017	1.1021	1.1023	1.1025	1.1032
EURAUD	1.6309	1.6319	1.6322	1.6325	1.6331	1.6334	1.6337	1.6347
EURNZD	1.7506	1.7518	1.7521	1.7525	1.7533	1.7537	1.7540	1.7552
EURCAD	1.4546	1.4554	1.4556	1.4559	1.4563	1.4566	1.4568	1.4576
GBPJPY	138.94	139.06	139.10	139.14	139.22	139.26	139.30	139.42
CHFJPY	108.93	108.97	108.98	108.99	109.01	109.02	109.03	109.07
AUDJPY	73.49	73.53	73.54	73.55	73.57	73.58	73.59	73.63
NZDJPY	68.41	68.46	68.48	68.50	68.54	68.56	68.58	68.63
CADJPY	82.44	82.46	82.47	82.47	82.49	82.49	82.50	82.52
GBPCHF	1.2744	1.2757	1.2761	1.2765	1.2773	1.2777	1.2781	1.2794
GBPAUD	1.8885	1.8903	1.8909	1.8915	1.8927	1.8933	1.8939	1.8957
GBPNZD	2.0288	2.0300	2.0304	2.0308	2.0316	2.0320	2.0324	2.0336
GBPCAD	1.6843	1.6858	1.6864	1.6869	1.6879	1.6884	1.6890	1.6905
AUDCHF	0.6745	0.6747	0.6748	0.6748	0.6750	0.6750	0.6751	0.6753
NZDCHF	0.6276	0.6281	0.6283	0.6284	0.6288	0.6289	0.6291	0.6296
CADCHF	0.7563	0.7565	0.7566	0.7566	0.7568	0.7568	0.7569	0.7571
AUDCAD	0.8912	0.8915	0.8916	0.8917	0.8919	0.8920	0.8921	0.8924
NZDCAD	0.8294	0.8301	0.8303	0.8306	0.8310	0.8313	0.8315	0.8322
AUDNZD	1.0719	1.0726	1.0729	1.0731	1.0737	1.0739	1.0742	1.0749

4H
EURUSD	R4: 1.1045 R3: 1.1039 R2: 1.1037 R1: 1.1035	PP: 1.1029	S1: 1.1031 S2: 1.1029 S3: 1.1027 S4: 1.1021
USDJPY	R4: 108.90 R3: 108.88 R2: 108.87 R1: 108.87	PP: 108.86	S1: 108.85 S2: 108.85 S3: 108.84 S4: 108.82
GBPUSD	R4: 1.2808 R3: 1.2797 R2: 1.2793 R1: 1.2789	PP: 1.2776	S1: 1.2781 S2: 1.2777 S3: 1.2773 S4: 1.2762
USDCHF	R4: 0.9993 R3: 0.9990 R2: 0.9990 R1: 0.9989	PP: 0.9988	S1: 0.9987 S2: 0.9986 S3: 0.9986 S4: 0.9983
AUDUSD	R4: 0.6763 R3: 0.6760 R2: 0.6759 R1: 0.6758	PP: 0.6756	S1: 0.6756 S2: 0.6755 S3: 0.6754 S4: 0.6751
NZDUSD	R4: 0.6305 R3: 0.6300 R2: 0.6298 R1: 0.6296	PP: 0.6289	S1: 0.6292 S2: 0.6290 S3: 0.6288 S4: 0.6283
USDCAD	R4: 1.3205 R3: 1.3202 R2: 1.3201 R1: 1.3200	PP: 1.3200	S1: 1.3198 S2: 1.3197 S3: 1.3196 S4: 1.3194
EURJPY	R4: 120.22 R3: 120.16 R2: 120.14 R1: 120.12	PP: 120.07	S1: 120.08 S2: 120.06 S3: 120.04 S4: 119.98
EURGBP	R4: 0.8639 R3: 0.8634 R2: 0.8633 R1: 0.8631	PP: 0.8634	S1: 0.8629 S2: 0.8627 S3: 0.8626 S4: 0.8621
EURCHF	R4: 1.1032 R3: 1.1025 R2: 1.1023 R1: 1.1021	PP: 1.1017	S1: 1.1017 S2: 1.1015 S3: 1.1013 S4: 1.1006
EURAUD	R4: 1.6347 R3: 1.6337 R2: 1.6334 R1: 1.6331	PP: 1.6328	S1: 1.6325 S2: 1.6322 S3: 1.6319 S4: 1.6309
EURNZD	R4: 1.7552 R3: 1.7540 R2: 1.7537 R1: 1.7533	PP: 1.7539	S1: 1.7525 S2: 1.7521 S3: 1.7518 S4: 1.7506
EURCAD	R4: 1.4576 R3: 1.4568 R2: 1.4566 R1: 1.4563	PP: 1.4560	S1: 1.4559 S2: 1.4556 S3: 1.4554 S4: 1.4546
GBPJPY	R4: 139.42 R3: 139.30 R2: 139.26 R1: 139.22	PP: 139.08	S1: 139.14 S2: 139.10 S3: 139.06 S4: 138.94
CHFJPY	R4: 109.07 R3: 109.03 R2: 109.02 R1: 109.01	PP: 108.99	S1: 108.99 S2: 108.98 S3: 108.97 S4: 108.93
AUDJPY	R4: 73.63 R3: 73.59 R2: 73.58 R1: 73.57	PP: 73.54	S1: 73.55 S2: 73.54 S3: 73.53 S4: 73.49
NZDJPY	R4: 68.63 R3: 68.58 R2: 68.56 R1: 68.54	PP: 68.46	S1: 68.50 S2: 68.48 S3: 68.46 S4: 68.41
CADJPY	R4: 82.52 R3: 82.50 R2: 82.49 R1: 82.49	PP: 82.47	S1: 82.47 S2: 82.47 S3: 82.46 S4: 82.44
GBPCHF	R4: 1.2794 R3: 1.2781 R2: 1.2777 R1: 1.2773	PP: 1.2761	S1: 1.2765 S2: 1.2761 S3: 1.2757 S4: 1.2744
GBPAUD	R4: 1.8957 R3: 1.8939 R2: 1.8933 R1: 1.8927	PP: 1.8913	S1: 1.8915 S2: 1.8909 S3: 1.8903 S4: 1.8885
GBPNZD	R4: 2.0336 R3: 2.0324 R2: 2.0320 R1: 2.0316	PP: 2.0324	S1: 2.0308 S2: 2.0304 S3: 2.0300 S4: 2.0288
GBPCAD	R4: 1.6905 R3: 1.6890 R2: 1.6884 R1: 1.6879	PP: 1.6866	S1: 1.6869 S2: 1.6864 S3: 1.6858 S4: 1.6843
AUDCHF	R4: 0.6753 R3: 0.6751 R2: 0.6750 R1: 0.6750	PP: 0.6748	S1: 0.6748 S2: 0.6748 S3: 0.6747 S4: 0.6745
NZDCHF	R4: 0.6296 R3: 0.6291 R2: 0.6289 R1: 0.6288	PP: 0.6280	S1: 0.6284 S2: 0.6283 S3: 0.6281 S4: 0.6276
CADCHF	R4: 0.7571 R3: 0.7569 R2: 0.7568 R1: 0.7568	PP: 0.7566	S1: 0.7566 S2: 0.7566 S3: 0.7565 S4: 0.7563
AUDCAD	R4: 0.8924 R3: 0.8921 R2: 0.8920 R1: 0.8919	PP: 0.8918	S1: 0.8917 S2: 0.8916 S3: 0.8915 S4: 0.8912
NZDCAD	R4: 0.8322 R3: 0.8315 R2: 0.8313 R1: 0.8310	PP: 0.8302	S1: 0.8306 S2: 0.8303 S3: 0.8301 S4: 0.8294
AUDNZD	R4: 1.0749 R3: 1.0742 R2: 1.0739 R1: 1.0737	PP: 1.0743	S1: 1.0731 S2: 1.0729 S3: 1.0726 S4: 1.0719

Last Updated: Oct 15 21:05 GMT
Based on Bar of Oct 15 20:59 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1003	1.1018	1.1023	1.1028	1.1038	1.1043	1.1048	1.1063
USDJPY	108.45	108.66	108.72	108.79	108.93	109.00	109.06	109.27
GBPUSD	1.2677	1.2731	1.2749	1.2767	1.2803	1.2821	1.2839	1.2893
USDCHF	0.9970	0.9979	0.9982	0.9985	0.9991	0.9994	0.9997	1.0006
AUDUSD	0.6732	0.6744	0.6749	0.6753	0.6761	0.6765	0.6770	0.6782
NZDUSD	0.6263	0.6279	0.6284	0.6289	0.6299	0.6304	0.6309	0.6325
USDCAD	1.3175	1.3187	1.3191	1.3195	1.3203	1.3207	1.3211	1.3223
EURJPY	119.49	119.80	119.90	120.00	120.20	120.30	120.40	120.71
EURGBP	0.8561	0.8596	0.8607	0.8619	0.8641	0.8653	0.8664	0.8699
EURCHF	1.0989	1.1004	1.1009	1.1014	1.1024	1.1029	1.1034	1.1049
EURAUD	1.6274	1.6301	1.6310	1.6319	1.6337	1.6346	1.6355	1.6382
EURNZD	1.7462	1.7496	1.7507	1.7518	1.7540	1.7551	1.7562	1.7596
EURCAD	1.4518	1.4539	1.4547	1.4554	1.4568	1.4575	1.4583	1.4604
GBPJPY	137.61	138.39	138.66	138.92	139.44	139.70	139.97	140.75
CHFJPY	108.63	108.82	108.88	108.94	109.06	109.12	109.18	109.37
AUDJPY	73.22	73.39	73.45	73.50	73.62	73.67	73.73	73.90
NZDJPY	68.14	68.33	68.39	68.46	68.58	68.65	68.71	68.90
CADJPY	82.07	82.27	82.34	82.41	82.55	82.62	82.69	82.89
GBPCHF	1.2651	1.2710	1.2730	1.2749	1.2789	1.2808	1.2828	1.2887
GBPAUD	1.8722	1.8821	1.8855	1.8888	1.8954	1.8987	1.9021	1.9120
GBPNZD	2.0105	2.0209	2.0243	2.0278	2.0346	2.0381	2.0415	2.0519
GBPCAD	1.6741	1.6808	1.6830	1.6852	1.6896	1.6918	1.6940	1.7007
AUDCHF	0.6728	0.6739	0.6742	0.6746	0.6752	0.6756	0.6759	0.6770
NZDCHF	0.6259	0.6273	0.6277	0.6282	0.6290	0.6295	0.6299	0.6313
CADCHF	0.7544	0.7555	0.7559	0.7563	0.7571	0.7575	0.7579	0.7590
AUDCAD	0.8883	0.8901	0.8906	0.8912	0.8924	0.8930	0.8935	0.8953
NZDCAD	0.8268	0.8288	0.8295	0.8301	0.8315	0.8321	0.8328	0.8348
AUDNZD	1.0708	1.0721	1.0725	1.0730	1.0738	1.0743	1.0747	1.0760

D
EURUSD	R4: 1.1063 R3: 1.1048 R2: 1.1043 R1: 1.1038	PP: 1.1023	S1: 1.1028 S2: 1.1023 S3: 1.1018 S4: 1.1003
USDJPY	R4: 109.27 R3: 109.06 R2: 109.00 R1: 108.93	PP: 108.64	S1: 108.79 S2: 108.72 S3: 108.66 S4: 108.45
GBPUSD	R4: 1.2893 R3: 1.2839 R2: 1.2821 R1: 1.2803	PP: 1.2729	S1: 1.2767 S2: 1.2749 S3: 1.2731 S4: 1.2677
USDCHF	R4: 1.0006 R3: 0.9997 R2: 0.9994 R1: 0.9991	PP: 0.9983	S1: 0.9985 S2: 0.9982 S3: 0.9979 S4: 0.9970
AUDUSD	R4: 0.6782 R3: 0.6770 R2: 0.6765 R1: 0.6761	PP: 0.6763	S1: 0.6753 S2: 0.6749 S3: 0.6744 S4: 0.6732
NZDUSD	R4: 0.6325 R3: 0.6309 R2: 0.6304 R1: 0.6299	PP: 0.6289	S1: 0.6289 S2: 0.6284 S3: 0.6279 S4: 0.6263
USDCAD	R4: 1.3223 R3: 1.3211 R2: 1.3207 R1: 1.3203	PP: 1.3212	S1: 1.3195 S2: 1.3191 S3: 1.3187 S4: 1.3175
EURJPY	R4: 120.71 R3: 120.40 R2: 120.30 R1: 120.20	PP: 119.82	S1: 120.00 S2: 119.90 S3: 119.80 S4: 119.49
EURGBP	R4: 0.8699 R3: 0.8664 R2: 0.8653 R1: 0.8641	PP: 0.8669	S1: 0.8619 S2: 0.8607 S3: 0.8596 S4: 0.8561
EURCHF	R4: 1.1049 R3: 1.1034 R2: 1.1029 R1: 1.1024	PP: 1.1007	S1: 1.1014 S2: 1.1009 S3: 1.1004 S4: 1.0989
EURAUD	R4: 1.6382 R3: 1.6355 R2: 1.6346 R1: 1.6337	PP: 1.6306	S1: 1.6319 S2: 1.6310 S3: 1.6301 S4: 1.6274
EURNZD	R4: 1.7596 R3: 1.7562 R2: 1.7551 R1: 1.7540	PP: 1.7527	S1: 1.7518 S2: 1.7507 S3: 1.7496 S4: 1.7462
EURCAD	R4: 1.4604 R3: 1.4583 R2: 1.4575 R1: 1.4568	PP: 1.4569	S1: 1.4554 S2: 1.4547 S3: 1.4539 S4: 1.4518
GBPJPY	R4: 140.75 R3: 139.97 R2: 139.70 R1: 139.44	PP: 138.32	S1: 138.92 S2: 138.66 S3: 138.39 S4: 137.61
CHFJPY	R4: 109.37 R3: 109.18 R2: 109.12 R1: 109.06	PP: 108.82	S1: 108.94 S2: 108.88 S3: 108.82 S4: 108.63
AUDJPY	R4: 73.90 R3: 73.73 R2: 73.67 R1: 73.62	PP: 73.44	S1: 73.50 S2: 73.45 S3: 73.39 S4: 73.22
NZDJPY	R4: 68.90 R3: 68.71 R2: 68.65 R1: 68.58	PP: 68.30	S1: 68.46 S2: 68.39 S3: 68.33 S4: 68.14
CADJPY	R4: 82.89 R3: 82.69 R2: 82.62 R1: 82.55	PP: 82.24	S1: 82.41 S2: 82.34 S3: 82.27 S4: 82.07
GBPCHF	R4: 1.2887 R3: 1.2828 R2: 1.2808 R1: 1.2789	PP: 1.2704	S1: 1.2749 S2: 1.2730 S3: 1.2710 S4: 1.2651
GBPAUD	R4: 1.9120 R3: 1.9021 R2: 1.8987 R1: 1.8954	PP: 1.8814	S1: 1.8888 S2: 1.8855 S3: 1.8821 S4: 1.8722
GBPNZD	R4: 2.0519 R3: 2.0415 R2: 2.0381 R1: 2.0346	PP: 2.0213	S1: 2.0278 S2: 2.0243 S3: 2.0209 S4: 2.0105
GBPCAD	R4: 1.7007 R3: 1.6940 R2: 1.6918 R1: 1.6896	PP: 1.6819	S1: 1.6852 S2: 1.6830 S3: 1.6808 S4: 1.6741
AUDCHF	R4: 0.6770 R3: 0.6759 R2: 0.6756 R1: 0.6752	PP: 0.6751	S1: 0.6746 S2: 0.6742 S3: 0.6739 S4: 0.6728
NZDCHF	R4: 0.6313 R3: 0.6299 R2: 0.6295 R1: 0.6290	PP: 0.6277	S1: 0.6282 S2: 0.6277 S3: 0.6273 S4: 0.6259
CADCHF	R4: 0.7590 R3: 0.7579 R2: 0.7575 R1: 0.7571	PP: 0.7555	S1: 0.7563 S2: 0.7559 S3: 0.7555 S4: 0.7544
AUDCAD	R4: 0.8953 R3: 0.8935 R2: 0.8930 R1: 0.8924	PP: 0.8936	S1: 0.8912 S2: 0.8906 S3: 0.8901 S4: 0.8883
NZDCAD	R4: 0.8348 R3: 0.8328 R2: 0.8321 R1: 0.8315	PP: 0.8312	S1: 0.8301 S2: 0.8295 S3: 0.8288 S4: 0.8268
AUDNZD	R4: 1.0760 R3: 1.0747 R2: 1.0743 R1: 1.0738	PP: 1.0750	S1: 1.0730 S2: 1.0725 S3: 1.0721 S4: 1.0708

Last Updated: Oct 15 21:05 GMT
Based on Bar of Oct 15 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0970	1.1003	1.1015	1.1026	1.1048	1.1059	1.1071	1.1104
USDJPY	107.35	107.89	108.07	108.25	108.61	108.79	108.97	109.51
GBPUSD	1.2369	1.2509	1.2556	1.2603	1.2697	1.2744	1.2791	1.2931
USDCHF	0.9920	0.9943	0.9951	0.9959	0.9975	0.9983	0.9991	1.0014
AUDUSD	0.6737	0.6765	0.6774	0.6784	0.6802	0.6812	0.6821	0.6849
NZDUSD	0.6297	0.6318	0.6325	0.6332	0.6346	0.6353	0.6360	0.6381
USDCAD	1.3102	1.3150	1.3166	1.3182	1.3214	1.3230	1.3246	1.3294
EURJPY	118.08	118.88	119.15	119.41	119.95	120.21	120.48	121.28
EURGBP	0.8545	0.8635	0.8664	0.8694	0.8754	0.8784	0.8813	0.8903
EURCHF	1.0909	1.0955	1.0970	1.0986	1.1016	1.1032	1.1047	1.1093
EURAUD	1.6154	1.6199	1.6215	1.6230	1.6260	1.6275	1.6291	1.6336
EURNZD	1.7334	1.7373	1.7386	1.7399	1.7425	1.7438	1.7451	1.7490
EURCAD	1.4489	1.4528	1.4541	1.4554	1.4580	1.4593	1.4606	1.4645
GBPJPY	133.07	135.12	135.80	136.49	137.85	138.54	139.22	141.27
CHFJPY	107.82	108.31	108.47	108.63	108.95	109.11	109.27	109.76
AUDJPY	72.49	73.08	73.27	73.47	73.85	74.05	74.24	74.83
NZDJPY	67.71	68.22	68.39	68.56	68.90	69.07	69.24	69.75
CADJPY	80.85	81.50	81.72	81.93	82.37	82.58	82.80	83.45
GBPCHF	1.2292	1.2451	1.2504	1.2557	1.2663	1.2716	1.2769	1.2928
GBPAUD	1.8289	1.8456	1.8511	1.8567	1.8677	1.8733	1.8788	1.8955
GBPNZD	1.9562	1.9761	1.9827	1.9893	2.0025	2.0091	2.0157	2.0356
GBPCAD	1.6374	1.6536	1.6589	1.6643	1.6751	1.6805	1.6858	1.7020
AUDCHF	0.6698	0.6735	0.6747	0.6759	0.6783	0.6795	0.6807	0.6844
NZDCHF	0.6259	0.6288	0.6298	0.6307	0.6327	0.6336	0.6346	0.6375
CADCHF	0.7477	0.7515	0.7527	0.7540	0.7564	0.7577	0.7589	0.7627
AUDCAD	0.8919	0.8942	0.8950	0.8958	0.8974	0.8982	0.8990	0.9013
NZDCAD	0.8325	0.8346	0.8353	0.8360	0.8374	0.8381	0.8388	0.8409
AUDNZD	1.0683	1.0702	1.0708	1.0714	1.0726	1.0732	1.0738	1.0757

W
EURUSD	R4: 1.1104 R3: 1.1071 R2: 1.1059 R1: 1.1048	PP: 1.1014	S1: 1.1026 S2: 1.1015 S3: 1.1003 S4: 1.0970
USDJPY	R4: 109.51 R3: 108.97 R2: 108.79 R1: 108.61	PP: 107.91	S1: 108.25 S2: 108.07 S3: 107.89 S4: 107.35
GBPUSD	R4: 1.2931 R3: 1.2791 R2: 1.2744 R1: 1.2697	PP: 1.2517	S1: 1.2603 S2: 1.2556 S3: 1.2509 S4: 1.2369
USDCHF	R4: 1.0014 R3: 0.9991 R2: 0.9983 R1: 0.9975	PP: 0.9954	S1: 0.9959 S2: 0.9951 S3: 0.9943 S4: 0.9920
AUDUSD	R4: 0.6849 R3: 0.6821 R2: 0.6812 R1: 0.6802	PP: 0.6771	S1: 0.6784 S2: 0.6774 S3: 0.6765 S4: 0.6737
NZDUSD	R4: 0.6381 R3: 0.6360 R2: 0.6353 R1: 0.6346	PP: 0.6323	S1: 0.6332 S2: 0.6325 S3: 0.6318 S4: 0.6297
USDCAD	R4: 1.3294 R3: 1.3246 R2: 1.3230 R1: 1.3214	PP: 1.3238	S1: 1.3182 S2: 1.3166 S3: 1.3150 S4: 1.3102
EURJPY	R4: 121.28 R3: 120.48 R2: 120.21 R1: 119.95	PP: 118.92	S1: 119.41 S2: 119.15 S3: 118.88 S4: 118.08
EURGBP	R4: 0.8903 R3: 0.8813 R2: 0.8784 R1: 0.8754	PP: 0.8813	S1: 0.8694 S2: 0.8664 S3: 0.8635 S4: 0.8545
EURCHF	R4: 1.1093 R3: 1.1047 R2: 1.1032 R1: 1.1016	PP: 1.0971	S1: 1.0986 S2: 1.0970 S3: 1.0955 S4: 1.0909
EURAUD	R4: 1.6336 R3: 1.6291 R2: 1.6275 R1: 1.6260	PP: 1.6273	S1: 1.6230 S2: 1.6215 S3: 1.6199 S4: 1.6154
EURNZD	R4: 1.7490 R3: 1.7451 R2: 1.7438 R1: 1.7425	PP: 1.7422	S1: 1.7399 S2: 1.7386 S3: 1.7373 S4: 1.7334
EURCAD	R4: 1.4645 R3: 1.4606 R2: 1.4593 R1: 1.4580	PP: 1.4602	S1: 1.4554 S2: 1.4541 S3: 1.4528 S4: 1.4489
GBPJPY	R4: 141.27 R3: 139.22 R2: 138.54 R1: 137.85	PP: 135.17	S1: 136.49 S2: 135.80 S3: 135.12 S4: 133.07
CHFJPY	R4: 109.76 R3: 109.27 R2: 109.11 R1: 108.95	PP: 108.32	S1: 108.63 S2: 108.47 S3: 108.31 S4: 107.82
AUDJPY	R4: 74.83 R3: 74.24 R2: 74.05 R1: 73.85	PP: 73.15	S1: 73.47 S2: 73.27 S3: 73.08 S4: 72.49
NZDJPY	R4: 69.75 R3: 69.24 R2: 69.07 R1: 68.90	PP: 68.29	S1: 68.56 S2: 68.39 S3: 68.22 S4: 67.71
CADJPY	R4: 83.45 R3: 82.80 R2: 82.58 R1: 82.37	PP: 81.55	S1: 81.93 S2: 81.72 S3: 81.50 S4: 80.85
GBPCHF	R4: 1.2928 R3: 1.2769 R2: 1.2716 R1: 1.2663	PP: 1.2458	S1: 1.2557 S2: 1.2504 S3: 1.2451 S4: 1.2292
GBPAUD	R4: 1.8955 R3: 1.8788 R2: 1.8733 R1: 1.8677	PP: 1.8460	S1: 1.8567 S2: 1.8511 S3: 1.8456 S4: 1.8289
GBPNZD	R4: 2.0356 R3: 2.0157 R2: 2.0091 R1: 2.0025	PP: 1.9769	S1: 1.9893 S2: 1.9827 S3: 1.9761 S4: 1.9562
GBPCAD	R4: 1.7020 R3: 1.6858 R2: 1.6805 R1: 1.6751	PP: 1.6584	S1: 1.6643 S2: 1.6589 S3: 1.6536 S4: 1.6374
AUDCHF	R4: 0.6844 R3: 0.6807 R2: 0.6795 R1: 0.6783	PP: 0.6741	S1: 0.6759 S2: 0.6747 S3: 0.6735 S4: 0.6698
NZDCHF	R4: 0.6375 R3: 0.6346 R2: 0.6336 R1: 0.6327	PP: 0.6295	S1: 0.6307 S2: 0.6298 S3: 0.6288 S4: 0.6259
CADCHF	R4: 0.7627 R3: 0.7589 R2: 0.7577 R1: 0.7564	PP: 0.7519	S1: 0.7540 S2: 0.7527 S3: 0.7515 S4: 0.7477
AUDCAD	R4: 0.9013 R3: 0.8990 R2: 0.8982 R1: 0.8974	PP: 0.8985	S1: 0.8958 S2: 0.8950 S3: 0.8942 S4: 0.8919
NZDCAD	R4: 0.8409 R3: 0.8388 R2: 0.8381 R1: 0.8374	PP: 0.8383	S1: 0.8360 S2: 0.8353 S3: 0.8346 S4: 0.8325
AUDNZD	R4: 1.0757 R3: 1.0738 R2: 1.0732 R1: 1.0726	PP: 1.0706	S1: 1.0714 S2: 1.0708 S3: 1.0702 S4: 1.0683

Last Updated: Oct 15 21:05 GMT
Based on Bar of Oct 11 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0776	1.0838	1.0859	1.0879	1.0921	1.0941	1.0962	1.1024
USDJPY	106.56	107.32	107.57	107.82	108.32	108.57	108.82	109.58
GBPUSD	1.1954	1.2126	1.2183	1.2240	1.2354	1.2411	1.2468	1.2640
USDCHF	0.9876	0.9928	0.9945	0.9963	0.9997	1.0015	1.0032	1.0085
AUDUSD	0.6636	0.6693	0.6712	0.6731	0.6769	0.6788	0.6807	0.6864
NZDUSD	0.6154	0.6209	0.6228	0.6246	0.6284	0.6302	0.6321	0.6376
USDCAD	1.3104	1.3173	1.3195	1.3218	1.3264	1.3287	1.3309	1.3378
EURJPY	115.51	116.65	117.03	117.41	118.17	118.55	118.93	120.07
EURGBP	0.8665	0.8765	0.8798	0.8831	0.8897	0.8930	0.8963	0.9063
EURCHF	1.0764	1.0821	1.0840	1.0859	1.0897	1.0916	1.0935	1.0992
EURAUD	1.5901	1.6024	1.6065	1.6106	1.6188	1.6229	1.6270	1.6393
EURNZD	1.7062	1.7231	1.7287	1.7344	1.7456	1.7513	1.7569	1.7738
EURCAD	1.4270	1.4351	1.4378	1.4405	1.4459	1.4486	1.4513	1.4594
GBPJPY	127.91	130.40	131.23	132.06	133.72	134.55	135.38	137.87
CHFJPY	106.78	107.53	107.78	108.03	108.53	108.78	109.03	109.78
AUDJPY	71.08	72.02	72.33	72.64	73.26	73.57	73.89	74.82
NZDJPY	66.04	66.87	67.15	67.42	67.98	68.25	68.53	69.36
CADJPY	80.04	80.83	81.09	81.36	81.88	82.15	82.41	83.20
GBPCHF	1.1928	1.2100	1.2157	1.2215	1.2329	1.2387	1.2444	1.2616
GBPAUD	1.7831	1.8024	1.8088	1.8153	1.8281	1.8346	1.8410	1.8603
GBPNZD	1.9076	1.9353	1.9445	1.9538	1.9722	1.9815	1.9907	2.0184
GBPCAD	1.5879	1.6080	1.6148	1.6215	1.6349	1.6416	1.6484	1.6685
AUDCHF	0.6621	0.6679	0.6698	0.6717	0.6755	0.6774	0.6793	0.6851
NZDCHF	0.6138	0.6195	0.6214	0.6233	0.6271	0.6290	0.6309	0.6366
CADCHF	0.7435	0.7486	0.7503	0.7520	0.7554	0.7571	0.7588	0.7639
AUDCAD	0.8816	0.8877	0.8897	0.8918	0.8958	0.8979	0.8999	0.9060
NZDCAD	0.8167	0.8231	0.8252	0.8274	0.8316	0.8338	0.8359	0.8423
AUDNZD	1.0661	1.0718	1.0737	1.0756	1.0794	1.0813	1.0832	1.0889

M
EURUSD	R4: 1.1024 R3: 1.0962 R2: 1.0941 R1: 1.0921	PP: 1.0965	S1: 1.0879 S2: 1.0859 S3: 1.0838 S4: 1.0776
USDJPY	R4: 109.58 R3: 108.82 R2: 108.57 R1: 108.32	PP: 107.43	S1: 107.82 S2: 107.57 S3: 107.32 S4: 106.56
GBPUSD	R4: 1.2640 R3: 1.2468 R2: 1.2411 R1: 1.2354	PP: 1.2279	S1: 1.2240 S2: 1.2183 S3: 1.2126 S4: 1.1954
USDCHF	R4: 1.0085 R3: 1.0032 R2: 1.0015 R1: 0.9997	PP: 0.9922	S1: 0.9963 S2: 0.9945 S3: 0.9928 S4: 0.9876
AUDUSD	R4: 0.6864 R3: 0.6807 R2: 0.6788 R1: 0.6769	PP: 0.6778	S1: 0.6731 S2: 0.6712 S3: 0.6693 S4: 0.6636
NZDUSD	R4: 0.6376 R3: 0.6321 R2: 0.6302 R1: 0.6284	PP: 0.6322	S1: 0.6246 S2: 0.6228 S3: 0.6209 S4: 0.6154
USDCAD	R4: 1.3378 R3: 1.3309 R2: 1.3287 R1: 1.3264	PP: 1.3253	S1: 1.3218 S2: 1.3195 S3: 1.3173 S4: 1.3104
EURJPY	R4: 120.07 R3: 118.93 R2: 118.55 R1: 118.17	PP: 117.89	S1: 117.41 S2: 117.03 S3: 116.65 S4: 115.51
EURGBP	R4: 0.9063 R3: 0.8963 R2: 0.8930 R1: 0.8897	PP: 0.8933	S1: 0.8831 S2: 0.8798 S3: 0.8765 S4: 0.8665
EURCHF	R4: 1.0992 R3: 1.0935 R2: 1.0916 R1: 1.0897	PP: 1.0903	S1: 1.0859 S2: 1.0840 S3: 1.0821 S4: 1.0764
EURAUD	R4: 1.6393 R3: 1.6270 R2: 1.6229 R1: 1.6188	PP: 1.6135	S1: 1.6106 S2: 1.6065 S3: 1.6024 S4: 1.5901
EURNZD	R4: 1.7738 R3: 1.7569 R2: 1.7513 R1: 1.7456	PP: 1.7339	S1: 1.7344 S2: 1.7287 S3: 1.7231 S4: 1.7062
EURCAD	R4: 1.4594 R3: 1.4513 R2: 1.4486 R1: 1.4459	PP: 1.4523	S1: 1.4405 S2: 1.4378 S3: 1.4351 S4: 1.4270
GBPJPY	R4: 137.87 R3: 135.38 R2: 134.55 R1: 133.72	PP: 131.77	S1: 132.06 S2: 131.23 S3: 130.40 S4: 127.91
CHFJPY	R4: 109.78 R3: 109.03 R2: 108.78 R1: 108.53	PP: 108.24	S1: 108.03 S2: 107.78 S3: 107.53 S4: 106.78
AUDJPY	R4: 74.82 R3: 73.89 R2: 73.57 R1: 73.26	PP: 72.85	S1: 72.64 S2: 72.33 S3: 72.02 S4: 71.08
NZDJPY	R4: 69.36 R3: 68.53 R2: 68.25 R1: 67.98	PP: 68.02	S1: 67.42 S2: 67.15 S3: 66.87 S4: 66.04
CADJPY	R4: 83.20 R3: 82.41 R2: 82.15 R1: 81.88	PP: 80.97	S1: 81.36 S2: 81.09 S3: 80.83 S4: 80.04
GBPCHF	R4: 1.2616 R3: 1.2444 R2: 1.2387 R1: 1.2329	PP: 1.2201	S1: 1.2215 S2: 1.2157 S3: 1.2100 S4: 1.1928
GBPAUD	R4: 1.8603 R3: 1.8410 R2: 1.8346 R1: 1.8281	PP: 1.8169	S1: 1.8153 S2: 1.8088 S3: 1.8024 S4: 1.7831
GBPNZD	R4: 2.0184 R3: 1.9907 R2: 1.9815 R1: 1.9722	PP: 1.9544	S1: 1.9538 S2: 1.9445 S3: 1.9353 S4: 1.9076
GBPCAD	R4: 1.6685 R3: 1.6484 R2: 1.6416 R1: 1.6349	PP: 1.6310	S1: 1.6215 S2: 1.6148 S3: 1.6080 S4: 1.5879
AUDCHF	R4: 0.6851 R3: 0.6793 R2: 0.6774 R1: 0.6755	PP: 0.6740	S1: 0.6717 S2: 0.6698 S3: 0.6679 S4: 0.6621
NZDCHF	R4: 0.6366 R3: 0.6309 R2: 0.6290 R1: 0.6271	PP: 0.6284	S1: 0.6233 S2: 0.6214 S3: 0.6195 S4: 0.6138
CADCHF	R4: 0.7639 R3: 0.7588 R2: 0.7571 R1: 0.7554	PP: 0.7493	S1: 0.7520 S2: 0.7503 S3: 0.7486 S4: 0.7435
AUDCAD	R4: 0.9060 R3: 0.8999 R2: 0.8979 R1: 0.8958	PP: 0.9002	S1: 0.8918 S2: 0.8897 S3: 0.8877 S4: 0.8816
NZDCAD	R4: 0.8423 R3: 0.8359 R2: 0.8338 R1: 0.8316	PP: 0.8356	S1: 0.8274 S2: 0.8252 S3: 0.8231 S4: 0.8167
AUDNZD	R4: 1.0889 R3: 1.0832 R2: 1.0813 R1: 1.0794	PP: 1.0749	S1: 1.0756 S2: 1.0737 S3: 1.0718 S4: 1.0661

Last Updated: Oct 15 21:05 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1034	1.1035	1.1031	1.1033
USDJPY	108.88	108.88	108.84	108.86
GBPUSD	1.2779	1.2788	1.2763	1.2785
USDCHF	0.9990	0.9991	0.9986	0.9988
AUDUSD	0.6752	0.6759	0.6752	0.6757
NZDUSD	0.6286	0.6296	0.6285	0.6294
USDCAD	1.3204	1.3206	1.3198	1.3199
EURJPY	120.14	120.14	120.06	120.10
EURGBP	0.8635	0.8644	0.8628	0.8630
EURCHF	1.1023	1.1024	1.1018	1.1019
EURAUD	1.6342	1.6342	1.6324	1.6328
EURNZD	1.7555	1.7556	1.7524	1.7529
EURCAD	1.4570	1.4570	1.4561	1.4561
GBPJPY	139.13	139.20	138.94	139.18
CHFJPY	108.98	109.00	108.94	109.00
AUDJPY	73.51	73.57	73.50	73.56
NZDJPY	68.44	68.53	68.41	68.52
CADJPY	82.45	82.48	82.43	82.48
GBPCHF	1.2766	1.2772	1.2751	1.2769
GBPAUD	1.8927	1.8927	1.8903	1.8921
GBPNZD	2.0330	2.0334	2.0308	2.0312
GBPCAD	1.6874	1.6884	1.6851	1.6874
AUDCHF	0.6745	0.6750	0.6745	0.6749
NZDCHF	0.6279	0.6287	0.6278	0.6286
CADCHF	0.7566	0.7568	0.7564	0.7567
AUDCAD	0.8915	0.8923	0.8914	0.8918
NZDCAD	0.8300	0.8312	0.8297	0.8308
AUDNZD	1.0742	1.0744	1.0734	1.0734

H
EURUSD	O: 1.1034 H: 1.1035 L: 1.1031 C: 1.1033
USDJPY	O: 108.88 H: 108.88 L: 108.84 C: 108.86
GBPUSD	O: 1.2779 H: 1.2788 L: 1.2763 C: 1.2785
USDCHF	O: 0.9990 H: 0.9991 L: 0.9986 C: 0.9988
AUDUSD	O: 0.6752 H: 0.6759 L: 0.6752 C: 0.6757
NZDUSD	O: 0.6286 H: 0.6296 L: 0.6285 C: 0.6294
USDCAD	O: 1.3204 H: 1.3206 L: 1.3198 C: 1.3199
EURJPY	O: 120.14 H: 120.14 L: 120.06 C: 120.10
EURGBP	O: 0.8635 H: 0.8644 L: 0.8628 C: 0.8630
EURCHF	O: 1.1023 H: 1.1024 L: 1.1018 C: 1.1019
EURAUD	O: 1.6342 H: 1.6342 L: 1.6324 C: 1.6328
EURNZD	O: 1.7555 H: 1.7556 L: 1.7524 C: 1.7529
EURCAD	O: 1.4570 H: 1.4570 L: 1.4561 C: 1.4561
GBPJPY	O: 139.13 H: 139.20 L: 138.94 C: 139.18
CHFJPY	O: 108.98 H: 109.00 L: 108.94 C: 109.00
AUDJPY	O: 73.51 H: 73.57 L: 73.50 C: 73.56
NZDJPY	O: 68.44 H: 68.53 L: 68.41 C: 68.52
CADJPY	O: 82.45 H: 82.48 L: 82.43 C: 82.48
GBPCHF	O: 1.2766 H: 1.2772 L: 1.2751 C: 1.2769
GBPAUD	O: 1.8927 H: 1.8927 L: 1.8903 C: 1.8921
GBPNZD	O: 2.0330 H: 2.0334 L: 2.0308 C: 2.0312
GBPCAD	O: 1.6874 H: 1.6884 L: 1.6851 C: 1.6874
AUDCHF	O: 0.6745 H: 0.6750 L: 0.6745 C: 0.6749
NZDCHF	O: 0.6279 H: 0.6287 L: 0.6278 C: 0.6286
CADCHF	O: 0.7566 H: 0.7568 L: 0.7564 C: 0.7567
AUDCAD	O: 0.8915 H: 0.8923 L: 0.8914 C: 0.8918
NZDCAD	O: 0.8300 H: 0.8312 L: 0.8297 C: 0.8308
AUDNZD	O: 1.0742 H: 1.0744 L: 1.0734 C: 1.0734

Last Updated: Oct 15 21:05 GMT
Based on Bar of Oct 15 20:59 GMT

4H	O	H	L	C
EURUSD	1.1023	1.1038	1.1017	1.1033
USDJPY	108.86	108.90	108.83	108.86
GBPUSD	1.2756	1.2792	1.2750	1.2785
USDCHF	0.9987	0.9993	0.9984	0.9988
AUDUSD	0.6758	0.6760	0.6750	0.6757
NZDUSD	0.6280	0.6296	0.6276	0.6294
USDCAD	1.3199	1.3206	1.3196	1.3199
EURJPY	120.00	120.17	119.95	120.10
EURGBP	0.8641	0.8644	0.8628	0.8630
EURCHF	1.1009	1.1028	1.1005	1.1019
EURAUD	1.6312	1.6345	1.6311	1.6328
EURNZD	1.7552	1.7565	1.7524	1.7529
EURCAD	1.4549	1.4573	1.4546	1.4561
GBPJPY	138.86	139.25	138.82	139.18
CHFJPY	109.00	109.04	108.92	109.00
AUDJPY	73.56	73.59	73.47	73.56
NZDJPY	68.37	68.53	68.33	68.52
CADJPY	82.48	82.50	82.42	82.48
GBPCHF	1.2739	1.2779	1.2734	1.2769
GBPAUD	1.8876	1.8942	1.8876	1.8921
GBPNZD	2.0311	2.0351	2.0308	2.0312
GBPCAD	1.6836	1.6890	1.6833	1.6874
AUDCHF	0.6749	0.6751	0.6744	0.6749
NZDCHF	0.6272	0.6287	0.6268	0.6286
CADCHF	0.7567	0.7570	0.7562	0.7567
AUDCAD	0.8919	0.8923	0.8913	0.8918
NZDCAD	0.8289	0.8312	0.8286	0.8308
AUDNZD	1.0760	1.0762	1.0734	1.0734

4H
EURUSD	O: 1.1023 H: 1.1038 L: 1.1017 C: 1.1033
USDJPY	O: 108.86 H: 108.90 L: 108.83 C: 108.86
GBPUSD	O: 1.2756 H: 1.2792 L: 1.2750 C: 1.2785
USDCHF	O: 0.9987 H: 0.9993 L: 0.9984 C: 0.9988
AUDUSD	O: 0.6758 H: 0.6760 L: 0.6750 C: 0.6757
NZDUSD	O: 0.6280 H: 0.6296 L: 0.6276 C: 0.6294
USDCAD	O: 1.3199 H: 1.3206 L: 1.3196 C: 1.3199
EURJPY	O: 120.00 H: 120.17 L: 119.95 C: 120.10
EURGBP	O: 0.8641 H: 0.8644 L: 0.8628 C: 0.8630
EURCHF	O: 1.1009 H: 1.1028 L: 1.1005 C: 1.1019
EURAUD	O: 1.6312 H: 1.6345 L: 1.6311 C: 1.6328
EURNZD	O: 1.7552 H: 1.7565 L: 1.7524 C: 1.7529
EURCAD	O: 1.4549 H: 1.4573 L: 1.4546 C: 1.4561
GBPJPY	O: 138.86 H: 139.25 L: 138.82 C: 139.18
CHFJPY	O: 109.00 H: 109.04 L: 108.92 C: 109.00
AUDJPY	O: 73.56 H: 73.59 L: 73.47 C: 73.56
NZDJPY	O: 68.37 H: 68.53 L: 68.33 C: 68.52
CADJPY	O: 82.48 H: 82.50 L: 82.42 C: 82.48
GBPCHF	O: 1.2739 H: 1.2779 L: 1.2734 C: 1.2769
GBPAUD	O: 1.8876 H: 1.8942 L: 1.8876 C: 1.8921
GBPNZD	O: 2.0311 H: 2.0351 L: 2.0308 C: 2.0312
GBPCAD	O: 1.6836 H: 1.6890 L: 1.6833 C: 1.6874
AUDCHF	O: 0.6749 H: 0.6751 L: 0.6744 C: 0.6749
NZDCHF	O: 0.6272 H: 0.6287 L: 0.6268 C: 0.6286
CADCHF	O: 0.7567 H: 0.7570 L: 0.7562 C: 0.7567
AUDCAD	O: 0.8919 H: 0.8923 L: 0.8913 C: 0.8918
NZDCAD	O: 0.8289 H: 0.8312 L: 0.8286 C: 0.8308
AUDNZD	O: 1.0760 H: 1.0762 L: 1.0734 C: 1.0734

Last Updated: Oct 15 21:05 GMT
Based on Bar of Oct 15 20:59 GMT

D	O	H	L	C
EURUSD	1.1028	1.1046	1.0991	1.1033
USDJPY	108.41	108.90	108.16	108.86
GBPUSD	1.2608	1.2800	1.2603	1.2785
USDCHF	0.9971	0.9996	0.9964	0.9988
AUDUSD	0.6775	0.6789	0.6743	0.6757
NZDUSD	0.6297	0.6315	0.6259	0.6294
USDCAD	1.3227	1.3240	1.3196	1.3199
EURJPY	119.56	120.23	119.13	120.10
EURGBP	0.8749	0.8751	0.8626	0.8630
EURCHF	1.0997	1.1028	1.0973	1.1019
EURAUD	1.6277	1.6345	1.6246	1.6328
EURNZD	1.7513	1.7586	1.7465	1.7529
EURCAD	1.4587	1.4612	1.4533	1.4561
GBPJPY	136.67	139.32	136.46	139.18
CHFJPY	108.73	109.06	108.39	109.00
AUDJPY	73.45	73.69	73.08	73.56
NZDJPY	68.27	68.53	67.84	68.52
CADJPY	81.96	82.50	81.75	82.48
GBPCHF	1.2573	1.2779	1.2565	1.2769
GBPAUD	1.8607	1.8942	1.8580	1.8921
GBPNZD	2.0023	2.0351	1.9975	2.0312
GBPCAD	1.6678	1.6912	1.6671	1.6874
AUDCHF	0.6756	0.6771	0.6733	0.6749
NZDCHF	0.6279	0.6297	0.6248	0.6286
CADCHF	0.7540	0.7570	0.7528	0.7567
AUDCAD	0.8962	0.8976	0.8913	0.8918
NZDCAD	0.8331	0.8350	0.8278	0.8308
AUDNZD	1.0761	1.0781	1.0734	1.0734

D
EURUSD	O: 1.1028 H: 1.1046 L: 1.0991 C: 1.1033
USDJPY	O: 108.41 H: 108.90 L: 108.16 C: 108.86
GBPUSD	O: 1.2608 H: 1.2800 L: 1.2603 C: 1.2785
USDCHF	O: 0.9971 H: 0.9996 L: 0.9964 C: 0.9988
AUDUSD	O: 0.6775 H: 0.6789 L: 0.6743 C: 0.6757
NZDUSD	O: 0.6297 H: 0.6315 L: 0.6259 C: 0.6294
USDCAD	O: 1.3227 H: 1.3240 L: 1.3196 C: 1.3199
EURJPY	O: 119.56 H: 120.23 L: 119.13 C: 120.10
EURGBP	O: 0.8749 H: 0.8751 L: 0.8626 C: 0.8630
EURCHF	O: 1.0997 H: 1.1028 L: 1.0973 C: 1.1019
EURAUD	O: 1.6277 H: 1.6345 L: 1.6246 C: 1.6328
EURNZD	O: 1.7513 H: 1.7586 L: 1.7465 C: 1.7529
EURCAD	O: 1.4587 H: 1.4612 L: 1.4533 C: 1.4561
GBPJPY	O: 136.67 H: 139.32 L: 136.46 C: 139.18
CHFJPY	O: 108.73 H: 109.06 L: 108.39 C: 109.00
AUDJPY	O: 73.45 H: 73.69 L: 73.08 C: 73.56
NZDJPY	O: 68.27 H: 68.53 L: 67.84 C: 68.52
CADJPY	O: 81.96 H: 82.50 L: 81.75 C: 82.48
GBPCHF	O: 1.2573 H: 1.2779 L: 1.2565 C: 1.2769
GBPAUD	O: 1.8607 H: 1.8942 L: 1.8580 C: 1.8921
GBPNZD	O: 2.0023 H: 2.0351 L: 1.9975 C: 2.0312
GBPCAD	O: 1.6678 H: 1.6912 L: 1.6671 C: 1.6874
AUDCHF	O: 0.6756 H: 0.6771 L: 0.6733 C: 0.6749
NZDCHF	O: 0.6279 H: 0.6297 L: 0.6248 C: 0.6286
CADCHF	O: 0.7540 H: 0.7570 L: 0.7528 C: 0.7567
AUDCAD	O: 0.8962 H: 0.8976 L: 0.8913 C: 0.8918
NZDCAD	O: 0.8331 H: 0.8350 L: 0.8278 C: 0.8308
AUDNZD	O: 1.0761 H: 1.0781 L: 1.0734 C: 1.0734

Last Updated: Oct 15 21:05 GMT
Based on Bar of Oct 15 20:59 GMT

W	O	H	L	C
EURUSD	1.0985	1.1063	1.0941	1.1037
USDJPY	106.91	108.63	106.66	108.43
GBPUSD	1.2329	1.2706	1.2195	1.2650
USDCHF	0.9942	0.9991	0.9905	0.9967
AUDUSD	0.6757	0.6811	0.6710	0.6793
NZDUSD	0.6306	0.6354	0.6277	0.6339
USDCAD	1.3325	1.3346	1.3171	1.3198
EURJPY	117.36	120.00	117.09	119.68
EURGBP	0.8901	0.9020	0.8695	0.8724
EURCHF	1.0919	1.1040	1.0872	1.1001
EURAUD	1.6226	1.6370	1.6204	1.6245
EURNZD	1.7418	1.7498	1.7357	1.7412
EURCAD	1.4635	1.4690	1.4548	1.4567
GBPJPY	131.86	137.89	130.44	137.17
CHFJPY	107.29	108.97	107.21	108.79
AUDJPY	72.33	73.96	71.84	73.66
NZDJPY	67.50	69.00	67.14	68.73
CADJPY	80.31	82.43	80.06	82.15
GBPCHF	1.2244	1.2672	1.2093	1.2610
GBPAUD	1.8225	1.8682	1.8077	1.8622
GBPNZD	1.9528	2.0034	1.9313	1.9959
GBPCAD	1.6409	1.6821	1.6234	1.6697
AUDCHF	0.6734	0.6792	0.6660	0.6771
NZDCHF	0.6284	0.6336	0.6231	0.6317
CADCHF	0.7462	0.7570	0.7434	0.7552
AUDCAD	0.9006	0.9037	0.8951	0.8966
NZDCAD	0.8402	0.8429	0.8352	0.8367
AUDNZD	1.0714	1.0733	1.0666	1.0720

W
EURUSD	O: 1.0985 H: 1.1063 L: 1.0941 C: 1.1037
USDJPY	O: 106.91 H: 108.63 L: 106.66 C: 108.43
GBPUSD	O: 1.2329 H: 1.2706 L: 1.2195 C: 1.2650
USDCHF	O: 0.9942 H: 0.9991 L: 0.9905 C: 0.9967
AUDUSD	O: 0.6757 H: 0.6811 L: 0.6710 C: 0.6793
NZDUSD	O: 0.6306 H: 0.6354 L: 0.6277 C: 0.6339
USDCAD	O: 1.3325 H: 1.3346 L: 1.3171 C: 1.3198
EURJPY	O: 117.36 H: 120.00 L: 117.09 C: 119.68
EURGBP	O: 0.8901 H: 0.9020 L: 0.8695 C: 0.8724
EURCHF	O: 1.0919 H: 1.1040 L: 1.0872 C: 1.1001
EURAUD	O: 1.6226 H: 1.6370 L: 1.6204 C: 1.6245
EURNZD	O: 1.7418 H: 1.7498 L: 1.7357 C: 1.7412
EURCAD	O: 1.4635 H: 1.4690 L: 1.4548 C: 1.4567
GBPJPY	O: 131.86 H: 137.89 L: 130.44 C: 137.17
CHFJPY	O: 107.29 H: 108.97 L: 107.21 C: 108.79
AUDJPY	O: 72.33 H: 73.96 L: 71.84 C: 73.66
NZDJPY	O: 67.50 H: 69.00 L: 67.14 C: 68.73
CADJPY	O: 80.31 H: 82.43 L: 80.06 C: 82.15
GBPCHF	O: 1.2244 H: 1.2672 L: 1.2093 C: 1.2610
GBPAUD	O: 1.8225 H: 1.8682 L: 1.8077 C: 1.8622
GBPNZD	O: 1.9528 H: 2.0034 L: 1.9313 C: 1.9959
GBPCAD	O: 1.6409 H: 1.6821 L: 1.6234 C: 1.6697
AUDCHF	O: 0.6734 H: 0.6792 L: 0.6660 C: 0.6771
NZDCHF	O: 0.6284 H: 0.6336 L: 0.6231 C: 0.6317
CADCHF	O: 0.7462 H: 0.7570 L: 0.7434 C: 0.7552
AUDCAD	O: 0.9006 H: 0.9037 L: 0.8951 C: 0.8966
NZDCAD	O: 0.8402 H: 0.8429 L: 0.8352 C: 0.8367
AUDNZD	O: 1.0714 H: 1.0733 L: 1.0666 C: 1.0720

Last Updated: Oct 15 21:05 GMT
Based on Bar of Oct 11 20:59 GMT

M	O	H	L	C
EURUSD	1.0993	1.1110	1.0885	1.0900
USDJPY	106.12	108.48	105.74	108.07
GBPUSD	1.2163	1.2582	1.1959	1.2297
USDCHF	0.9901	0.9988	0.9798	0.9980
AUDUSD	0.6733	0.6895	0.6688	0.6750
NZDUSD	0.6310	0.6451	0.6249	0.6265
USDCAD	1.3319	1.3383	1.3134	1.3241
EURJPY	116.81	120.01	115.87	117.79
EURGBP	0.9047	0.9148	0.8787	0.8864
EURCHF	1.0886	1.1019	1.0812	1.0878
EURAUD	1.6327	1.6353	1.5906	1.6147
EURNZD	1.7420	1.7616	1.7002	1.7400
EURCAD	1.4640	1.4716	1.4421	1.4432
GBPJPY	129.28	135.74	126.68	132.89
CHFJPY	107.24	109.58	106.86	108.28
AUDJPY	71.51	74.50	71.10	72.95
NZDJPY	66.86	69.68	66.67	67.70
CADJPY	79.77	82.08	79.20	81.62
GBPCHF	1.2032	1.2478	1.1852	1.2272
GBPAUD	1.8048	1.8496	1.7794	1.8217
GBPNZD	1.9256	2.0004	1.8997	1.9630
GBPCAD	1.6177	1.6691	1.5958	1.6282
AUDCHF	0.6668	0.6846	0.6637	0.6736
NZDCHF	0.6249	0.6404	0.6196	0.6252
CADCHF	0.7436	0.7564	0.7379	0.7537
AUDCAD	0.8967	0.9145	0.8923	0.8938
NZDCAD	0.8404	0.8503	0.8270	0.8295
AUDNZD	1.0669	1.0840	1.0632	1.0775

M
EURUSD	O: 1.0993 H: 1.1110 L: 1.0885 C: 1.0900
USDJPY	O: 106.12 H: 108.48 L: 105.74 C: 108.07
GBPUSD	O: 1.2163 H: 1.2582 L: 1.1959 C: 1.2297
USDCHF	O: 0.9901 H: 0.9988 L: 0.9798 C: 0.9980
AUDUSD	O: 0.6733 H: 0.6895 L: 0.6688 C: 0.6750
NZDUSD	O: 0.6310 H: 0.6451 L: 0.6249 C: 0.6265
USDCAD	O: 1.3319 H: 1.3383 L: 1.3134 C: 1.3241
EURJPY	O: 116.81 H: 120.01 L: 115.87 C: 117.79
EURGBP	O: 0.9047 H: 0.9148 L: 0.8787 C: 0.8864
EURCHF	O: 1.0886 H: 1.1019 L: 1.0812 C: 1.0878
EURAUD	O: 1.6327 H: 1.6353 L: 1.5906 C: 1.6147
EURNZD	O: 1.7420 H: 1.7616 L: 1.7002 C: 1.7400
EURCAD	O: 1.4640 H: 1.4716 L: 1.4421 C: 1.4432
GBPJPY	O: 129.28 H: 135.74 L: 126.68 C: 132.89
CHFJPY	O: 107.24 H: 109.58 L: 106.86 C: 108.28
AUDJPY	O: 71.51 H: 74.50 L: 71.10 C: 72.95
NZDJPY	O: 66.86 H: 69.68 L: 66.67 C: 67.70
CADJPY	O: 79.77 H: 82.08 L: 79.20 C: 81.62
GBPCHF	O: 1.2032 H: 1.2478 L: 1.1852 C: 1.2272
GBPAUD	O: 1.8048 H: 1.8496 L: 1.7794 C: 1.8217
GBPNZD	O: 1.9256 H: 2.0004 L: 1.8997 C: 1.9630
GBPCAD	O: 1.6177 H: 1.6691 L: 1.5958 C: 1.6282
AUDCHF	O: 0.6668 H: 0.6846 L: 0.6637 C: 0.6736
NZDCHF	O: 0.6249 H: 0.6404 L: 0.6196 C: 0.6252
CADCHF	O: 0.7436 H: 0.7564 L: 0.7379 C: 0.7537
AUDCAD	O: 0.8967 H: 0.9145 L: 0.8923 C: 0.8938
NZDCAD	O: 0.8404 H: 0.8503 L: 0.8270 C: 0.8295
AUDNZD	O: 1.0669 H: 1.0840 L: 1.0632 C: 1.0775

Last Updated: Oct 15 21:05 GMT
Based on Bar of Sep 30 20:59 GMT

Sterling Firmer in Tight Range, Yen Mildly Higher as US-China Trade…

Strong Inflation Could Affect PBOC’s Policy to Stimulate Growth; Trade Data…

Australian Dollar Steady after RBA Minutes, Markets Staying in Tight Range

RBA Minutes – Sending Dovish Message by Rebuking Arguments in Favor…