Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.15201.15241.15251.15271.15291.15311.15321.1536
USDJPY110.00110.04110.05110.06110.08110.09110.10110.14
GBPUSD1.28291.28321.28341.28351.28371.28381.28401.2843
USDCHF0.98850.98870.98880.98880.98900.98900.98910.9893
AUDUSD0.73530.73550.73560.73560.73580.73580.73590.7361
NZDUSD0.66660.66690.66690.66700.66720.66730.66730.6676
USDCAD1.30211.30241.30241.30251.30271.30281.30281.3031
EURJPY126.77126.83126.85126.87126.91126.93126.95127.01
EURGBP0.89760.89790.89800.89810.89830.89840.89850.8988
EURCHF1.13951.13981.13991.14001.14021.14031.14041.1406
EURAUD1.56621.56651.56671.56681.56701.56711.56731.5676
EURNZD1.72681.72751.72771.72801.72841.72871.72891.7296
EURCAD1.50081.50121.50131.50151.50171.50191.50201.5024
GBPJPY141.18141.23141.25141.27141.31141.33141.35141.40
CHFJPY111.22111.26111.27111.29111.31111.33111.34111.38
AUDJPY80.9180.9580.9680.9780.9981.0081.0181.05
NZDJPY73.3773.4073.4173.4273.4473.4573.4673.49
CADJPY84.4384.4684.4784.4884.5084.5184.5284.55
GBPCHF1.26841.26881.26901.26911.26951.26961.26981.2702
GBPAUD1.74381.74421.74441.74451.74491.74501.74521.7456
GBPNZD1.92311.92361.92381.92391.92431.92441.92461.9251
GBPCAD1.67111.67161.67171.67191.67211.67231.67241.6729
AUDCHF0.72720.72740.72750.72750.72770.72770.72780.7280
NZDCHF0.65890.65930.65940.65960.65980.66000.66010.6605
CADCHF0.75880.75900.75910.75910.75930.75930.75940.7596
AUDCAD0.95790.95810.95820.95820.95840.95840.95850.9587
NZDCAD0.86810.86840.86860.86870.86890.86900.86920.8695
AUDNZD1.10211.10251.10261.10281.10301.10321.10331.1037
H
EURUSD
R4: 1.1536
R3: 1.1532
R2: 1.1531
R1: 1.1529
 
PP: 1.1532
 
S1: 1.1527
S2: 1.1525
S3: 1.1524
S4: 1.1520
USDJPY
R4: 110.14
R3: 110.10
R2: 110.09
R1: 110.08
 
PP: 110.08
 
S1: 110.06
S2: 110.05
S3: 110.04
S4: 110.00
GBPUSD
R4: 1.2843
R3: 1.2840
R2: 1.2838
R1: 1.2837
 
PP: 1.2836
 
S1: 1.2835
S2: 1.2834
S3: 1.2832
S4: 1.2829
USDCHF
R4: 0.9893
R3: 0.9891
R2: 0.9890
R1: 0.9890
 
PP: 0.9888
 
S1: 0.9888
S2: 0.9888
S3: 0.9887
S4: 0.9885
AUDUSD
R4: 0.7361
R3: 0.7359
R2: 0.7358
R1: 0.7358
 
PP: 0.7359
 
S1: 0.7356
S2: 0.7356
S3: 0.7355
S4: 0.7353
NZDUSD
R4: 0.6676
R3: 0.6673
R2: 0.6673
R1: 0.6672
 
PP: 0.6669
 
S1: 0.6670
S2: 0.6669
S3: 0.6669
S4: 0.6666
USDCAD
R4: 1.3031
R3: 1.3028
R2: 1.3028
R1: 1.3027
 
PP: 1.3025
 
S1: 1.3025
S2: 1.3024
S3: 1.3024
S4: 1.3021
EURJPY
R4: 127.01
R3: 126.95
R2: 126.93
R1: 126.91
 
PP: 126.94
 
S1: 126.87
S2: 126.85
S3: 126.83
S4: 126.77
EURGBP
R4: 0.8988
R3: 0.8985
R2: 0.8984
R1: 0.8983
 
PP: 0.8984
 
S1: 0.8981
S2: 0.8980
S3: 0.8979
S4: 0.8976
EURCHF
R4: 1.1406
R3: 1.1404
R2: 1.1403
R1: 1.1402
 
PP: 1.1401
 
S1: 1.1400
S2: 1.1399
S3: 1.1398
S4: 1.1395
EURAUD
R4: 1.5676
R3: 1.5673
R2: 1.5671
R1: 1.5670
 
PP: 1.5670
 
S1: 1.5668
S2: 1.5667
S3: 1.5665
S4: 1.5662
EURNZD
R4: 1.7296
R3: 1.7289
R2: 1.7287
R1: 1.7284
 
PP: 1.7287
 
S1: 1.7280
S2: 1.7277
S3: 1.7275
S4: 1.7268
EURCAD
R4: 1.5024
R3: 1.5020
R2: 1.5019
R1: 1.5017
 
PP: 1.5019
 
S1: 1.5015
S2: 1.5013
S3: 1.5012
S4: 1.5008
GBPJPY
R4: 141.40
R3: 141.35
R2: 141.33
R1: 141.31
 
PP: 141.29
 
S1: 141.27
S2: 141.25
S3: 141.23
S4: 141.18
CHFJPY
R4: 111.38
R3: 111.34
R2: 111.33
R1: 111.31
 
PP: 111.34
 
S1: 111.29
S2: 111.27
S3: 111.26
S4: 111.22
AUDJPY
R4: 81.05
R3: 81.01
R2: 81.00
R1: 80.99
 
PP: 81.01
 
S1: 80.97
S2: 80.96
S3: 80.95
S4: 80.91
NZDJPY
R4: 73.49
R3: 73.46
R2: 73.45
R1: 73.44
 
PP: 73.41
 
S1: 73.42
S2: 73.41
S3: 73.40
S4: 73.37
CADJPY
R4: 84.55
R3: 84.52
R2: 84.51
R1: 84.50
 
PP: 84.51
 
S1: 84.48
S2: 84.47
S3: 84.46
S4: 84.43
GBPCHF
R4: 1.2702
R3: 1.2698
R2: 1.2696
R1: 1.2695
 
PP: 1.2691
 
S1: 1.2691
S2: 1.2690
S3: 1.2688
S4: 1.2684
GBPAUD
R4: 1.7456
R3: 1.7452
R2: 1.7450
R1: 1.7449
 
PP: 1.7443
 
S1: 1.7445
S2: 1.7444
S3: 1.7442
S4: 1.7438
GBPNZD
R4: 1.9251
R3: 1.9246
R2: 1.9244
R1: 1.9243
 
PP: 1.9244
 
S1: 1.9239
S2: 1.9238
S3: 1.9236
S4: 1.9231
GBPCAD
R4: 1.6729
R3: 1.6724
R2: 1.6723
R1: 1.6721
 
PP: 1.6718
 
S1: 1.6719
S2: 1.6717
S3: 1.6716
S4: 1.6711
AUDCHF
R4: 0.7280
R3: 0.7278
R2: 0.7277
R1: 0.7277
 
PP: 0.7275
 
S1: 0.7275
S2: 0.7275
S3: 0.7274
S4: 0.7272
NZDCHF
R4: 0.6605
R3: 0.6601
R2: 0.6600
R1: 0.6598
 
PP: 0.6594
 
S1: 0.6596
S2: 0.6594
S3: 0.6593
S4: 0.6589
CADCHF
R4: 0.7596
R3: 0.7594
R2: 0.7593
R1: 0.7593
 
PP: 0.7591
 
S1: 0.7591
S2: 0.7591
S3: 0.7590
S4: 0.7588
AUDCAD
R4: 0.9587
R3: 0.9585
R2: 0.9584
R1: 0.9584
 
PP: 0.9584
 
S1: 0.9582
S2: 0.9582
S3: 0.9581
S4: 0.9579
NZDCAD
R4: 0.8695
R3: 0.8692
R2: 0.8690
R1: 0.8689
 
PP: 0.8687
 
S1: 0.8687
S2: 0.8686
S3: 0.8684
S4: 0.8681
AUDNZD
R4: 1.1037
R3: 1.1033
R2: 1.1032
R1: 1.1030
 
PP: 1.1033
 
S1: 1.1028
S2: 1.1026
S3: 1.1025
S4: 1.1021
Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 21 06:00 GMT

4HS4S3S2S1R1R2R3R4
EURUSD1.15171.15241.15261.15291.15331.15361.15381.1545
USDJPY109.84109.95109.98110.02110.08110.12110.15110.26
GBPUSD1.28231.28281.28301.28311.28351.28361.28381.2843
USDCHF0.98780.98810.98820.98830.98850.98860.98870.9890
AUDUSD0.73490.73540.73560.73570.73610.73620.73640.7369
NZDUSD0.66530.66600.66620.66650.66690.66720.66740.6681
USDCAD1.30161.30211.30221.30241.30261.30281.30291.3034
EURJPY126.66126.78126.83126.87126.95126.99127.04127.16
EURGBP0.89780.89820.89830.89850.89870.89890.89900.8994
EURCHF1.13841.13911.13931.13951.13991.14011.14031.1410
EURAUD1.56571.56621.56641.56651.56691.56701.56721.5677
EURNZD1.72721.72841.72871.72911.72991.73031.73061.7318
EURCAD1.50051.50121.50141.50161.50201.50221.50241.5031
GBPJPY140.90141.07141.13141.18141.30141.35141.41141.58
CHFJPY111.16111.25111.28111.31111.37111.40111.43111.52
AUDJPY80.8180.9080.9480.9781.0381.0681.1081.19
NZDJPY73.1873.2873.3173.3573.4173.4573.4873.58
CADJPY84.2984.3984.4284.4684.5284.5684.5984.69
GBPCHF1.26711.26771.26801.26821.26861.26881.26911.2697
GBPAUD1.74241.74301.74331.74351.74391.74411.74441.7450
GBPNZD1.92181.92341.92391.92441.92541.92591.92641.9280
GBPCAD1.67021.67081.67101.67121.67161.67181.67201.6726
AUDCHF0.72650.72700.72720.72730.72770.72780.72800.7285
NZDCHF0.65750.65830.65850.65880.65920.65950.65970.6605
CADCHF0.75820.75850.75870.75880.75900.75910.75930.7596
AUDCAD0.95760.95810.95830.95840.95880.95890.95910.9596
NZDCAD0.86690.86770.86800.86820.86880.86900.86930.8701
AUDNZD1.10271.10331.10351.10371.10411.10431.10451.1051
4H
EURUSD
R4: 1.1545
R3: 1.1538
R2: 1.1536
R1: 1.1533
 
PP: 1.1526
 
S1: 1.1529
S2: 1.1526
S3: 1.1524
S4: 1.1517
USDJPY
R4: 110.26
R3: 110.15
R2: 110.12
R1: 110.08
 
PP: 109.99
 
S1: 110.02
S2: 109.98
S3: 109.95
S4: 109.84
GBPUSD
R4: 1.2843
R3: 1.2838
R2: 1.2836
R1: 1.2835
 
PP: 1.2828
 
S1: 1.2831
S2: 1.2830
S3: 1.2828
S4: 1.2823
USDCHF
R4: 0.9890
R3: 0.9887
R2: 0.9886
R1: 0.9885
 
PP: 0.9884
 
S1: 0.9883
S2: 0.9882
S3: 0.9881
S4: 0.9878
AUDUSD
R4: 0.7369
R3: 0.7364
R2: 0.7362
R1: 0.7361
 
PP: 0.7354
 
S1: 0.7357
S2: 0.7356
S3: 0.7354
S4: 0.7349
NZDUSD
R4: 0.6681
R3: 0.6674
R2: 0.6672
R1: 0.6669
 
PP: 0.6660
 
S1: 0.6665
S2: 0.6662
S3: 0.6660
S4: 0.6653
USDCAD
R4: 1.3034
R3: 1.3029
R2: 1.3028
R1: 1.3026
 
PP: 1.3029
 
S1: 1.3024
S2: 1.3022
S3: 1.3021
S4: 1.3016
EURJPY
R4: 127.16
R3: 127.04
R2: 126.99
R1: 126.95
 
PP: 126.79
 
S1: 126.87
S2: 126.83
S3: 126.78
S4: 126.66
EURGBP
R4: 0.8994
R3: 0.8990
R2: 0.8989
R1: 0.8987
 
PP: 0.8986
 
S1: 0.8985
S2: 0.8983
S3: 0.8982
S4: 0.8978
EURCHF
R4: 1.1410
R3: 1.1403
R2: 1.1401
R1: 1.1399
 
PP: 1.1393
 
S1: 1.1395
S2: 1.1393
S3: 1.1391
S4: 1.1384
EURAUD
R4: 1.5677
R3: 1.5672
R2: 1.5670
R1: 1.5669
 
PP: 1.5671
 
S1: 1.5665
S2: 1.5664
S3: 1.5662
S4: 1.5657
EURNZD
R4: 1.7318
R3: 1.7306
R2: 1.7303
R1: 1.7299
 
PP: 1.7307
 
S1: 1.7291
S2: 1.7287
S3: 1.7284
S4: 1.7272
EURCAD
R4: 1.5031
R3: 1.5024
R2: 1.5022
R1: 1.5020
 
PP: 1.5016
 
S1: 1.5016
S2: 1.5014
S3: 1.5012
S4: 1.5005
GBPJPY
R4: 141.58
R3: 141.41
R2: 141.35
R1: 141.30
 
PP: 141.12
 
S1: 141.18
S2: 141.13
S3: 141.07
S4: 140.90
CHFJPY
R4: 111.52
R3: 111.43
R2: 111.40
R1: 111.37
 
PP: 111.28
 
S1: 111.31
S2: 111.28
S3: 111.25
S4: 111.16
AUDJPY
R4: 81.19
R3: 81.10
R2: 81.06
R1: 81.03
 
PP: 80.91
 
S1: 80.97
S2: 80.94
S3: 80.90
S4: 80.81
NZDJPY
R4: 73.58
R3: 73.48
R2: 73.45
R1: 73.41
 
PP: 73.27
 
S1: 73.35
S2: 73.31
S3: 73.28
S4: 73.18
CADJPY
R4: 84.69
R3: 84.59
R2: 84.56
R1: 84.52
 
PP: 84.42
 
S1: 84.46
S2: 84.42
S3: 84.39
S4: 84.29
GBPCHF
R4: 1.2697
R3: 1.2691
R2: 1.2688
R1: 1.2686
 
PP: 1.2679
 
S1: 1.2682
S2: 1.2680
S3: 1.2677
S4: 1.2671
GBPAUD
R4: 1.7450
R3: 1.7444
R2: 1.7441
R1: 1.7439
 
PP: 1.7443
 
S1: 1.7435
S2: 1.7433
S3: 1.7430
S4: 1.7424
GBPNZD
R4: 1.9280
R3: 1.9264
R2: 1.9259
R1: 1.9254
 
PP: 1.9264
 
S1: 1.9244
S2: 1.9239
S3: 1.9234
S4: 1.9218
GBPCAD
R4: 1.6726
R3: 1.6720
R2: 1.6718
R1: 1.6716
 
PP: 1.6713
 
S1: 1.6712
S2: 1.6710
S3: 1.6708
S4: 1.6702
AUDCHF
R4: 0.7285
R3: 0.7280
R2: 0.7278
R1: 0.7277
 
PP: 0.7270
 
S1: 0.7273
S2: 0.7272
S3: 0.7270
S4: 0.7265
NZDCHF
R4: 0.6605
R3: 0.6597
R2: 0.6595
R1: 0.6592
 
PP: 0.6583
 
S1: 0.6588
S2: 0.6585
S3: 0.6583
S4: 0.6575
CADCHF
R4: 0.7596
R3: 0.7593
R2: 0.7591
R1: 0.7590
 
PP: 0.7587
 
S1: 0.7588
S2: 0.7587
S3: 0.7585
S4: 0.7582
AUDCAD
R4: 0.9596
R3: 0.9591
R2: 0.9589
R1: 0.9588
 
PP: 0.9581
 
S1: 0.9584
S2: 0.9583
S3: 0.9581
S4: 0.9576
NZDCAD
R4: 0.8701
R3: 0.8693
R2: 0.8690
R1: 0.8688
 
PP: 0.8676
 
S1: 0.8682
S2: 0.8680
S3: 0.8677
S4: 0.8669
AUDNZD
R4: 1.1051
R3: 1.1045
R2: 1.1043
R1: 1.1041
 
PP: 1.1044
 
S1: 1.1037
S2: 1.1035
S3: 1.1033
S4: 1.1027
Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 21 05:00 GMT

DS4S3S2S1R1R2R3R4
EURUSD1.14351.14601.14681.14771.14931.15021.15101.1535
USDJPY109.67109.87109.94110.00110.14110.20110.27110.47
GBPUSD1.27571.27761.27831.27891.28031.28091.28161.2835
USDCHF0.98800.98960.99020.99070.99190.99240.99300.9946
AUDUSD0.73130.73270.73310.73360.73440.73490.73530.7367
NZDUSD0.66230.66330.66370.66400.66480.66510.66550.6665
USDCAD1.30111.30261.30311.30361.30461.30511.30561.3071
EURJPY126.15126.28126.32126.36126.44126.48126.52126.65
EURGBP0.89530.89640.89670.89710.89770.89810.89840.8995
EURCHF1.13591.13711.13761.13801.13881.13921.13971.1409
EURAUD1.56131.56301.56361.56411.56531.56581.56641.5681
EURNZD1.72391.72611.72691.72761.72921.72991.73071.7329
EURCAD1.49301.49531.49611.49681.49841.49911.49991.5022
GBPJPY140.53140.69140.74140.80140.90140.96141.01141.17
CHFJPY110.86110.95110.98111.01111.07111.10111.13111.22
AUDJPY80.5880.6880.7180.7580.8180.8580.8880.98
NZDJPY72.9173.0273.0673.1073.1873.2273.2673.37
CADJPY84.1784.2984.3384.3784.4584.4984.5384.65
GBPCHF1.26561.26701.26751.26801.26901.26951.27001.2714
GBPAUD1.73961.74151.74221.74281.74421.74481.74551.7474
GBPNZD1.92011.92301.92401.92491.92691.92781.92881.9317
GBPCAD1.66431.66641.66721.66791.66931.67001.67081.6729
AUDCHF0.72570.72660.72690.72720.72780.72810.72840.7293
NZDCHF0.65650.65760.65790.65830.65890.65930.65960.6607
CADCHF0.75840.75930.75960.75990.76050.76080.76110.7620
AUDCAD0.95480.95600.95640.95680.95760.95800.95840.9596
NZDCAD0.86410.86530.86560.86600.86680.86720.86750.8687
AUDNZD1.10231.10351.10391.10431.10511.10551.10591.1071
D
EURUSD
R4: 1.1535
R3: 1.1510
R2: 1.1502
R1: 1.1493
 
PP: 1.1455
 
S1: 1.1477
S2: 1.1468
S3: 1.1460
S4: 1.1435
USDJPY
R4: 110.47
R3: 110.27
R2: 110.20
R1: 110.14
 
PP: 110.24
 
S1: 110.00
S2: 109.94
S3: 109.87
S4: 109.67
GBPUSD
R4: 1.2835
R3: 1.2816
R2: 1.2809
R1: 1.2803
 
PP: 1.2775
 
S1: 1.2789
S2: 1.2783
S3: 1.2776
S4: 1.2757
USDCHF
R4: 0.9946
R3: 0.9930
R2: 0.9924
R1: 0.9919
 
PP: 0.9930
 
S1: 0.9907
S2: 0.9902
S3: 0.9896
S4: 0.9880
AUDUSD
R4: 0.7367
R3: 0.7353
R2: 0.7349
R1: 0.7344
 
PP: 0.7326
 
S1: 0.7336
S2: 0.7331
S3: 0.7327
S4: 0.7313
NZDUSD
R4: 0.6665
R3: 0.6655
R2: 0.6651
R1: 0.6648
 
PP: 0.6634
 
S1: 0.6640
S2: 0.6637
S3: 0.6633
S4: 0.6623
USDCAD
R4: 1.3071
R3: 1.3056
R2: 1.3051
R1: 1.3046
 
PP: 1.3058
 
S1: 1.3036
S2: 1.3031
S3: 1.3026
S4: 1.3011
EURJPY
R4: 126.65
R3: 126.52
R2: 126.48
R1: 126.44
 
PP: 126.33
 
S1: 126.36
S2: 126.32
S3: 126.28
S4: 126.15
EURGBP
R4: 0.8995
R3: 0.8984
R2: 0.8981
R1: 0.8977
 
PP: 0.8964
 
S1: 0.8971
S2: 0.8967
S3: 0.8964
S4: 0.8953
EURCHF
R4: 1.1409
R3: 1.1397
R2: 1.1392
R1: 1.1388
 
PP: 1.1379
 
S1: 1.1380
S2: 1.1376
S3: 1.1371
S4: 1.1359
EURAUD
R4: 1.5681
R3: 1.5664
R2: 1.5658
R1: 1.5653
 
PP: 1.5638
 
S1: 1.5641
S2: 1.5636
S3: 1.5630
S4: 1.5613
EURNZD
R4: 1.7329
R3: 1.7307
R2: 1.7299
R1: 1.7292
 
PP: 1.7271
 
S1: 1.7276
S2: 1.7269
S3: 1.7261
S4: 1.7239
EURCAD
R4: 1.5022
R3: 1.4999
R2: 1.4991
R1: 1.4984
 
PP: 1.4952
 
S1: 1.4968
S2: 1.4961
S3: 1.4953
S4: 1.4930
GBPJPY
R4: 141.17
R3: 141.01
R2: 140.96
R1: 140.90
 
PP: 140.96
 
S1: 140.80
S2: 140.74
S3: 140.69
S4: 140.53
CHFJPY
R4: 111.22
R3: 111.13
R2: 111.10
R1: 111.07
 
PP: 111.07
 
S1: 111.01
S2: 110.98
S3: 110.95
S4: 110.86
AUDJPY
R4: 80.98
R3: 80.88
R2: 80.85
R1: 80.81
 
PP: 80.78
 
S1: 80.75
S2: 80.71
S3: 80.68
S4: 80.58
NZDJPY
R4: 73.37
R3: 73.26
R2: 73.22
R1: 73.18
 
PP: 73.21
 
S1: 73.10
S2: 73.06
S3: 73.02
S4: 72.91
CADJPY
R4: 84.65
R3: 84.53
R2: 84.49
R1: 84.45
 
PP: 84.49
 
S1: 84.37
S2: 84.33
S3: 84.29
S4: 84.17
GBPCHF
R4: 1.2714
R3: 1.2700
R2: 1.2695
R1: 1.2690
 
PP: 1.2690
 
S1: 1.2680
S2: 1.2675
S3: 1.2670
S4: 1.2656
GBPAUD
R4: 1.7474
R3: 1.7455
R2: 1.7448
R1: 1.7442
 
PP: 1.7443
 
S1: 1.7428
S2: 1.7422
S3: 1.7415
S4: 1.7396
GBPNZD
R4: 1.9317
R3: 1.9288
R2: 1.9278
R1: 1.9269
 
PP: 1.9250
 
S1: 1.9249
S2: 1.9240
S3: 1.9230
S4: 1.9201
GBPCAD
R4: 1.6729
R3: 1.6708
R2: 1.6700
R1: 1.6693
 
PP: 1.6676
 
S1: 1.6679
S2: 1.6672
S3: 1.6664
S4: 1.6643
AUDCHF
R4: 0.7293
R3: 0.7284
R2: 0.7281
R1: 0.7278
 
PP: 0.7273
 
S1: 0.7272
S2: 0.7269
S3: 0.7266
S4: 0.7257
NZDCHF
R4: 0.6607
R3: 0.6596
R2: 0.6593
R1: 0.6589
 
PP: 0.6591
 
S1: 0.6583
S2: 0.6579
S3: 0.6576
S4: 0.6565
CADCHF
R4: 0.7620
R3: 0.7611
R2: 0.7608
R1: 0.7605
 
PP: 0.7608
 
S1: 0.7599
S2: 0.7596
S3: 0.7593
S4: 0.7584
AUDCAD
R4: 0.9596
R3: 0.9584
R2: 0.9580
R1: 0.9576
 
PP: 0.9561
 
S1: 0.9568
S2: 0.9564
S3: 0.9560
S4: 0.9548
NZDCAD
R4: 0.8687
R3: 0.8675
R2: 0.8672
R1: 0.8668
 
PP: 0.8662
 
S1: 0.8660
S2: 0.8656
S3: 0.8653
S4: 0.8641
AUDNZD
R4: 1.1071
R3: 1.1059
R2: 1.1055
R1: 1.1051
 
PP: 1.1040
 
S1: 1.1043
S2: 1.1039
S3: 1.1035
S4: 1.1023
Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 20 20:59 GMT

WS4S3S2S1R1R2R3R4
EURUSD1.13581.13981.14111.14251.14511.14651.14781.1518
USDJPY109.78110.14110.27110.39110.63110.75110.88111.24
GBPUSD1.26591.27051.27201.27351.27651.27801.27951.2841
USDCHF0.99120.99340.99420.99490.99650.99720.99801.0002
AUDUSD0.72520.72850.72950.73060.73280.73390.73490.7382
NZDUSD0.65830.66090.66180.66260.66440.66520.66610.6687
USDCAD1.29911.30251.30371.30481.30721.30831.30951.3129
EURJPY125.25125.82126.01126.20126.58126.77126.96127.53
EURGBP0.89250.89480.89560.89630.89790.89860.89940.9017
EURCHF1.13031.13461.13601.13741.14021.14161.14301.1473
EURAUD1.55771.56071.56161.56261.56461.56561.56651.5695
EURNZD1.71591.71981.72121.72251.72511.72641.72781.7317
EURCAD1.48221.48821.49011.49211.49611.49811.50001.5060
GBPJPY139.52140.21140.44140.67141.13141.36141.59142.28
CHFJPY110.20110.59110.73110.86111.12111.25111.39111.78
AUDJPY80.1680.5180.6380.7480.9881.0981.2181.56
NZDJPY72.7773.0673.1573.2573.4373.5373.6273.91
CADJPY83.6684.1384.2884.4484.7484.9085.0585.52
GBPCHF1.26191.26561.26691.26811.27071.27191.27321.2769
GBPAUD1.72961.73621.73831.74051.74491.74711.74921.7558
GBPNZD1.90771.91451.91671.91901.92341.92571.92791.9347
GBPCAD1.65371.65961.66161.66351.66751.66941.67141.6773
AUDCHF0.72200.72510.72610.72720.72920.73030.73130.7344
NZDCHF0.65550.65810.65900.65990.66170.66260.66350.6661
CADCHF0.75720.75970.76050.76140.76300.76390.76470.7672
AUDCAD0.94610.95090.95250.95410.95730.95890.96050.9653
NZDCAD0.85970.86320.86440.86560.86800.86920.87040.8740
AUDNZD1.09701.09981.10071.10171.10351.10451.10541.1082
W
EURUSD
R4: 1.1518
R3: 1.1478
R2: 1.1465
R1: 1.1451
 
PP: 1.1395
 
S1: 1.1425
S2: 1.1411
S3: 1.1398
S4: 1.1358
USDJPY
R4: 111.24
R3: 110.88
R2: 110.75
R1: 110.63
 
PP: 110.68
 
S1: 110.39
S2: 110.27
S3: 110.14
S4: 109.78
GBPUSD
R4: 1.2841
R3: 1.2795
R2: 1.2780
R1: 1.2765
 
PP: 1.2746
 
S1: 1.2735
S2: 1.2720
S3: 1.2705
S4: 1.2659
USDCHF
R4: 1.0002
R3: 0.9980
R2: 0.9972
R1: 0.9965
 
PP: 0.9947
 
S1: 0.9949
S2: 0.9942
S3: 0.9934
S4: 0.9912
AUDUSD
R4: 0.7382
R3: 0.7349
R2: 0.7339
R1: 0.7328
 
PP: 0.7280
 
S1: 0.7306
S2: 0.7295
S3: 0.7285
S4: 0.7252
NZDUSD
R4: 0.6687
R3: 0.6661
R2: 0.6652
R1: 0.6644
 
PP: 0.6606
 
S1: 0.6626
S2: 0.6618
S3: 0.6609
S4: 0.6583
USDCAD
R4: 1.3129
R3: 1.3095
R2: 1.3083
R1: 1.3072
 
PP: 1.3095
 
S1: 1.3048
S2: 1.3037
S3: 1.3025
S4: 1.2991
EURJPY
R4: 127.53
R3: 126.96
R2: 126.77
R1: 126.58
 
PP: 126.10
 
S1: 126.20
S2: 126.01
S3: 125.82
S4: 125.25
EURGBP
R4: 0.9017
R3: 0.8994
R2: 0.8986
R1: 0.8979
 
PP: 0.8950
 
S1: 0.8963
S2: 0.8956
S3: 0.8948
S4: 0.8925
EURCHF
R4: 1.1473
R3: 1.1430
R2: 1.1416
R1: 1.1402
 
PP: 1.1343
 
S1: 1.1374
S2: 1.1360
S3: 1.1346
S4: 1.1303
EURAUD
R4: 1.5695
R3: 1.5665
R2: 1.5656
R1: 1.5646
 
PP: 1.5661
 
S1: 1.5626
S2: 1.5616
S3: 1.5607
S4: 1.5577
EURNZD
R4: 1.7317
R3: 1.7278
R2: 1.7264
R1: 1.7251
 
PP: 1.7269
 
S1: 1.7225
S2: 1.7212
S3: 1.7198
S4: 1.7159
EURCAD
R4: 1.5060
R3: 1.5000
R2: 1.4981
R1: 1.4961
 
PP: 1.4918
 
S1: 1.4921
S2: 1.4901
S3: 1.4882
S4: 1.4822
GBPJPY
R4: 142.28
R3: 141.59
R2: 141.36
R1: 141.13
 
PP: 141.06
 
S1: 140.67
S2: 140.44
S3: 140.21
S4: 139.52
CHFJPY
R4: 111.78
R3: 111.39
R2: 111.25
R1: 111.12
 
PP: 111.26
 
S1: 110.86
S2: 110.73
S3: 110.59
S4: 110.20
AUDJPY
R4: 81.56
R3: 81.21
R2: 81.09
R1: 80.98
 
PP: 80.51
 
S1: 80.74
S2: 80.63
S3: 80.51
S4: 80.16
NZDJPY
R4: 73.91
R3: 73.62
R2: 73.53
R1: 73.43
 
PP: 73.02
 
S1: 73.25
S2: 73.15
S3: 73.06
S4: 72.77
CADJPY
R4: 85.52
R3: 85.05
R2: 84.90
R1: 84.74
 
PP: 84.51
 
S1: 84.44
S2: 84.28
S3: 84.13
S4: 83.66
GBPCHF
R4: 1.2769
R3: 1.2732
R2: 1.2719
R1: 1.2707
 
PP: 1.2672
 
S1: 1.2681
S2: 1.2669
S3: 1.2656
S4: 1.2619
GBPAUD
R4: 1.7558
R3: 1.7492
R2: 1.7471
R1: 1.7449
 
PP: 1.7500
 
S1: 1.7405
S2: 1.7383
S3: 1.7362
S4: 1.7296
GBPNZD
R4: 1.9347
R3: 1.9279
R2: 1.9257
R1: 1.9234
 
PP: 1.9290
 
S1: 1.9190
S2: 1.9167
S3: 1.9145
S4: 1.9077
GBPCAD
R4: 1.6773
R3: 1.6714
R2: 1.6694
R1: 1.6675
 
PP: 1.6686
 
S1: 1.6635
S2: 1.6616
S3: 1.6596
S4: 1.6537
AUDCHF
R4: 0.7344
R3: 0.7313
R2: 0.7303
R1: 0.7292
 
PP: 0.7248
 
S1: 0.7272
S2: 0.7261
S3: 0.7251
S4: 0.7220
NZDCHF
R4: 0.6661
R3: 0.6635
R2: 0.6626
R1: 0.6617
 
PP: 0.6576
 
S1: 0.6599
S2: 0.6590
S3: 0.6581
S4: 0.6555
CADCHF
R4: 0.7672
R3: 0.7647
R2: 0.7639
R1: 0.7630
 
PP: 0.7598
 
S1: 0.7614
S2: 0.7605
S3: 0.7597
S4: 0.7572
AUDCAD
R4: 0.9653
R3: 0.9605
R2: 0.9589
R1: 0.9573
 
PP: 0.9522
 
S1: 0.9541
S2: 0.9525
S3: 0.9509
S4: 0.9461
NZDCAD
R4: 0.8740
R3: 0.8704
R2: 0.8692
R1: 0.8680
 
PP: 0.8640
 
S1: 0.8656
S2: 0.8644
S3: 0.8632
S4: 0.8597
AUDNZD
R4: 1.1082
R3: 1.1054
R2: 1.1045
R1: 1.1035
 
PP: 1.1032
 
S1: 1.1017
S2: 1.1007
S3: 1.0998
S4: 1.0970
Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 17 20:59 GMT

MS4S3S2S1R1R2R3R4
EURUSD1.15721.16321.16511.16711.17111.17311.17501.1810
USDJPY110.26111.06111.33111.60112.14112.41112.68113.48
GBPUSD1.29011.30131.30501.30871.31611.31981.32351.3347
USDCHF0.97890.98470.98660.98860.99240.99440.99631.0021
AUDUSD0.73320.73800.73960.74120.74440.74600.74760.7524
NZDUSD0.67230.67700.67860.68010.68330.68480.68640.6911
USDCAD1.28421.29271.29551.29841.30401.30691.30971.3182
EURJPY128.81129.80130.12130.45131.11131.44131.76132.75
EURGBP0.88210.88640.88790.88930.89230.89370.89520.8995
EURCHF1.14791.15291.15461.15631.15971.16141.16311.1681
EURAUD1.56101.56751.56961.57181.57601.57821.58031.5868
EURNZD1.70031.70751.70991.71231.71711.71951.72191.7291
EURCAD1.50481.51301.51571.51841.52381.52651.52921.5374
GBPJPY144.54145.68146.06146.44147.20147.58147.96149.10
CHFJPY111.68112.31112.51112.72113.14113.35113.55114.18
AUDJPY81.4882.2982.5682.8383.3783.6483.9184.72
NZDJPY74.7475.5175.7676.0276.5276.7877.0377.80
CADJPY84.6785.3285.5485.7686.2086.4286.6487.29
GBPCHF1.28221.29111.29411.29701.30301.30591.30891.3178
GBPAUD1.74331.75501.75901.76291.77071.77461.77861.7903
GBPNZD1.90131.91311.91701.92091.92871.93261.93651.9483
GBPCAD1.68381.69561.69961.70351.71151.71541.71941.7312
AUDCHF0.72590.73070.73230.73390.73710.73870.74030.7451
NZDCHF0.66650.67090.67240.67390.67690.67840.67990.6843
CADCHF0.75460.75790.75900.76010.76230.76340.76450.7678
AUDCAD0.95590.96110.96280.96460.96800.96980.97150.9767
NZDCAD0.87810.88250.88400.88550.88850.89000.89150.8959
AUDNZD1.08031.08481.08631.08781.09081.09231.09381.0983
M
EURUSD
R4: 1.1810
R3: 1.1750
R2: 1.1731
R1: 1.1711
 
PP: 1.1686
 
S1: 1.1671
S2: 1.1651
S3: 1.1632
S4: 1.1572
USDJPY
R4: 113.48
R3: 112.68
R2: 112.41
R1: 112.14
 
PP: 111.79
 
S1: 111.60
S2: 111.33
S3: 111.06
S4: 110.26
GBPUSD
R4: 1.3347
R3: 1.3235
R2: 1.3198
R1: 1.3161
 
PP: 1.3148
 
S1: 1.3087
S2: 1.3050
S3: 1.3013
S4: 1.2901
USDCHF
R4: 1.0021
R3: 0.9963
R2: 0.9944
R1: 0.9924
 
PP: 0.9944
 
S1: 0.9886
S2: 0.9866
S3: 0.9847
S4: 0.9789
AUDUSD
R4: 0.7524
R3: 0.7476
R2: 0.7460
R1: 0.7444
 
PP: 0.7407
 
S1: 0.7412
S2: 0.7396
S3: 0.7380
S4: 0.7332
NZDUSD
R4: 0.6911
R3: 0.6864
R2: 0.6848
R1: 0.6833
 
PP: 0.6788
 
S1: 0.6801
S2: 0.6786
S3: 0.6770
S4: 0.6723
USDCAD
R4: 1.3182
R3: 1.3097
R2: 1.3069
R1: 1.3040
 
PP: 1.3096
 
S1: 1.2984
S2: 1.2955
S3: 1.2927
S4: 1.2842
EURJPY
R4: 132.75
R3: 131.76
R2: 131.44
R1: 131.11
 
PP: 130.39
 
S1: 130.45
S2: 130.12
S3: 129.80
S4: 128.81
EURGBP
R4: 0.8995
R3: 0.8952
R2: 0.8937
R1: 0.8923
 
PP: 0.8889
 
S1: 0.8893
S2: 0.8879
S3: 0.8864
S4: 0.8821
EURCHF
R4: 1.1681
R3: 1.1631
R2: 1.1614
R1: 1.1597
 
PP: 1.1611
 
S1: 1.1563
S2: 1.1546
S3: 1.1529
S4: 1.1479
EURAUD
R4: 1.5868
R3: 1.5803
R2: 1.5782
R1: 1.5760
 
PP: 1.5763
 
S1: 1.5718
S2: 1.5696
S3: 1.5675
S4: 1.5610
EURNZD
R4: 1.7291
R3: 1.7219
R2: 1.7195
R1: 1.7171
 
PP: 1.7215
 
S1: 1.7123
S2: 1.7099
S3: 1.7075
S4: 1.7003
EURCAD
R4: 1.5374
R3: 1.5292
R2: 1.5265
R1: 1.5238
 
PP: 1.5285
 
S1: 1.5184
S2: 1.5157
S3: 1.5130
S4: 1.5048
GBPJPY
R4: 149.10
R3: 147.96
R2: 147.58
R1: 147.20
 
PP: 147.11
 
S1: 146.44
S2: 146.06
S3: 145.68
S4: 144.54
CHFJPY
R4: 114.18
R3: 113.55
R2: 113.35
R1: 113.14
 
PP: 112.40
 
S1: 112.72
S2: 112.51
S3: 112.31
S4: 111.68
AUDJPY
R4: 84.72
R3: 83.91
R2: 83.64
R1: 83.37
 
PP: 82.67
 
S1: 82.83
S2: 82.56
S3: 82.29
S4: 81.48
NZDJPY
R4: 77.80
R3: 77.03
R2: 76.78
R1: 76.52
 
PP: 75.74
 
S1: 76.02
S2: 75.76
S3: 75.51
S4: 74.74
CADJPY
R4: 87.29
R3: 86.64
R2: 86.42
R1: 86.20
 
PP: 85.27
 
S1: 85.76
S2: 85.54
S3: 85.32
S4: 84.67
GBPCHF
R4: 1.3178
R3: 1.3089
R2: 1.3059
R1: 1.3030
 
PP: 1.3075
 
S1: 1.2970
S2: 1.2941
S3: 1.2911
S4: 1.2822
GBPAUD
R4: 1.7903
R3: 1.7786
R2: 1.7746
R1: 1.7707
 
PP: 1.7746
 
S1: 1.7629
S2: 1.7590
S3: 1.7550
S4: 1.7433
GBPNZD
R4: 1.9483
R3: 1.9365
R2: 1.9326
R1: 1.9287
 
PP: 1.9356
 
S1: 1.9209
S2: 1.9170
S3: 1.9131
S4: 1.9013
GBPCAD
R4: 1.7312
R3: 1.7194
R2: 1.7154
R1: 1.7115
 
PP: 1.7201
 
S1: 1.7035
S2: 1.6996
S3: 1.6956
S4: 1.6838
AUDCHF
R4: 0.7451
R3: 0.7403
R2: 0.7387
R1: 0.7371
 
PP: 0.7359
 
S1: 0.7339
S2: 0.7323
S3: 0.7307
S4: 0.7259
NZDCHF
R4: 0.6843
R3: 0.6799
R2: 0.6784
R1: 0.6769
 
PP: 0.6740
 
S1: 0.6739
S2: 0.6724
S3: 0.6709
S4: 0.6665
CADCHF
R4: 0.7678
R3: 0.7645
R2: 0.7634
R1: 0.7623
 
PP: 0.7592
 
S1: 0.7601
S2: 0.7590
S3: 0.7579
S4: 0.7546
AUDCAD
R4: 0.9767
R3: 0.9715
R2: 0.9698
R1: 0.9680
 
PP: 0.9701
 
S1: 0.9646
S2: 0.9628
S3: 0.9611
S4: 0.9559
NZDCAD
R4: 0.8959
R3: 0.8915
R2: 0.8900
R1: 0.8885
 
PP: 0.8899
 
S1: 0.8855
S2: 0.8840
S3: 0.8825
S4: 0.8781
AUDNZD
R4: 1.0983
R3: 1.0938
R2: 1.0923
R1: 1.0908
 
PP: 1.0906
 
S1: 1.0878
S2: 1.0863
S3: 1.0848
S4: 1.0803
Last Updated: Aug 21 06:05 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.15311.15411.15261.1528
USDJPY110.05110.15110.03110.07
GBPUSD1.28331.28421.28291.2836
USDCHF0.98840.98910.98830.9889
AUDUSD0.73600.73630.73560.7357
NZDUSD0.66680.66730.66640.6671
USDCAD1.30251.30291.30201.3026
EURJPY126.89127.08126.86126.89
EURGBP0.89860.89900.89790.8982
EURCHF1.13971.14061.13961.1401
EURAUD1.56671.56771.56641.5669
EURNZD1.72941.73021.72771.7282
EURCAD1.50191.50271.50131.5016
GBPJPY141.21141.39141.19141.29
CHFJPY111.35111.43111.28111.30
AUDJPY80.9881.0880.9680.98
NZDJPY73.3773.4673.3573.43
CADJPY84.4984.5884.4784.49
GBPCHF1.26841.26981.26811.2693
GBPAUD1.74341.74501.74331.7447
GBPNZD1.92471.92551.92361.9241
GBPCAD1.67131.67251.67091.6720
AUDCHF0.72750.72790.72710.7276
NZDCHF0.65900.66000.65860.6597
CADCHF0.75890.75940.75870.7592
AUDCAD0.95870.95880.95810.9583
NZDCAD0.86840.86930.86800.8688
AUDNZD1.10381.10421.10271.1029
H
EURUSD
O: 1.1531
H: 1.1541
L: 1.1526
C: 1.1528
USDJPY
O: 110.05
H: 110.15
L: 110.03
C: 110.07
GBPUSD
O: 1.2833
H: 1.2842
L: 1.2829
C: 1.2836
USDCHF
O: 0.9884
H: 0.9891
L: 0.9883
C: 0.9889
AUDUSD
O: 0.7360
H: 0.7363
L: 0.7356
C: 0.7357
NZDUSD
O: 0.6668
H: 0.6673
L: 0.6664
C: 0.6671
USDCAD
O: 1.3025
H: 1.3029
L: 1.3020
C: 1.3026
EURJPY
O: 126.89
H: 127.08
L: 126.86
C: 126.89
EURGBP
O: 0.8986
H: 0.8990
L: 0.8979
C: 0.8982
EURCHF
O: 1.1397
H: 1.1406
L: 1.1396
C: 1.1401
EURAUD
O: 1.5667
H: 1.5677
L: 1.5664
C: 1.5669
EURNZD
O: 1.7294
H: 1.7302
L: 1.7277
C: 1.7282
EURCAD
O: 1.5019
H: 1.5027
L: 1.5013
C: 1.5016
GBPJPY
O: 141.21
H: 141.39
L: 141.19
C: 141.29
CHFJPY
O: 111.35
H: 111.43
L: 111.28
C: 111.30
AUDJPY
O: 80.98
H: 81.08
L: 80.96
C: 80.98
NZDJPY
O: 73.37
H: 73.46
L: 73.35
C: 73.43
CADJPY
O: 84.49
H: 84.58
L: 84.47
C: 84.49
GBPCHF
O: 1.2684
H: 1.2698
L: 1.2681
C: 1.2693
GBPAUD
O: 1.7434
H: 1.7450
L: 1.7433
C: 1.7447
GBPNZD
O: 1.9247
H: 1.9255
L: 1.9236
C: 1.9241
GBPCAD
O: 1.6713
H: 1.6725
L: 1.6709
C: 1.6720
AUDCHF
O: 0.7275
H: 0.7279
L: 0.7271
C: 0.7276
NZDCHF
O: 0.6590
H: 0.6600
L: 0.6586
C: 0.6597
CADCHF
O: 0.7589
H: 0.7594
L: 0.7587
C: 0.7592
AUDCAD
O: 0.9587
H: 0.9588
L: 0.9581
C: 0.9583
NZDCAD
O: 0.8684
H: 0.8693
L: 0.8680
C: 0.8688
AUDNZD
O: 1.1038
H: 1.1042
L: 1.1027
C: 1.1029
Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 21 06:00 GMT

4HOHLC
EURUSD1.15221.15361.15101.1531
USDJPY109.85110.15109.77110.05
GBPUSD1.28181.28351.28161.2833
USDCHF0.98820.98890.98790.9884
AUDUSD0.73510.73610.73430.7359
NZDUSD0.66520.66690.66430.6667
USDCAD1.30361.30391.30231.3025
EURJPY126.58126.96126.50126.91
EURGBP0.89900.89930.89780.8986
EURCHF1.13871.14021.13791.1397
EURAUD1.56771.56831.56641.5667
EURNZD1.73191.73331.72921.7295
EURCAD1.50211.50261.50031.5018
GBPJPY140.82141.36140.75141.24
CHFJPY111.17111.42111.09111.34
AUDJPY80.7681.0480.6981.00
NZDJPY73.0873.3973.0373.38
CADJPY84.2784.5784.2184.49
GBPCHF1.26671.26891.26651.2684
GBPAUD1.74381.74581.74341.7437
GBPNZD1.92651.92991.92431.9249
GBPCAD1.67071.67231.67021.6714
AUDCHF0.72630.72770.72580.7275
NZDCHF0.65740.65930.65660.6590
CADCHF0.75810.75920.75790.7589
AUDCAD0.95810.95880.95690.9586
NZDCAD0.86710.86860.86570.8685
AUDNZD1.10491.10581.10361.1039
4H
EURUSD
O: 1.1522
H: 1.1536
L: 1.1510
C: 1.1531
USDJPY
O: 109.85
H: 110.15
L: 109.77
C: 110.05
GBPUSD
O: 1.2818
H: 1.2835
L: 1.2816
C: 1.2833
USDCHF
O: 0.9882
H: 0.9889
L: 0.9879
C: 0.9884
AUDUSD
O: 0.7351
H: 0.7361
L: 0.7343
C: 0.7359
NZDUSD
O: 0.6652
H: 0.6669
L: 0.6643
C: 0.6667
USDCAD
O: 1.3036
H: 1.3039
L: 1.3023
C: 1.3025
EURJPY
O: 126.58
H: 126.96
L: 126.50
C: 126.91
EURGBP
O: 0.8990
H: 0.8993
L: 0.8978
C: 0.8986
EURCHF
O: 1.1387
H: 1.1402
L: 1.1379
C: 1.1397
EURAUD
O: 1.5677
H: 1.5683
L: 1.5664
C: 1.5667
EURNZD
O: 1.7319
H: 1.7333
L: 1.7292
C: 1.7295
EURCAD
O: 1.5021
H: 1.5026
L: 1.5003
C: 1.5018
GBPJPY
O: 140.82
H: 141.36
L: 140.75
C: 141.24
CHFJPY
O: 111.17
H: 111.42
L: 111.09
C: 111.34
AUDJPY
O: 80.76
H: 81.04
L: 80.69
C: 81.00
NZDJPY
O: 73.08
H: 73.39
L: 73.03
C: 73.38
CADJPY
O: 84.27
H: 84.57
L: 84.21
C: 84.49
GBPCHF
O: 1.2667
H: 1.2689
L: 1.2665
C: 1.2684
GBPAUD
O: 1.7438
H: 1.7458
L: 1.7434
C: 1.7437
GBPNZD
O: 1.9265
H: 1.9299
L: 1.9243
C: 1.9249
GBPCAD
O: 1.6707
H: 1.6723
L: 1.6702
C: 1.6714
AUDCHF
O: 0.7263
H: 0.7277
L: 0.7258
C: 0.7275
NZDCHF
O: 0.6574
H: 0.6593
L: 0.6566
C: 0.6590
CADCHF
O: 0.7581
H: 0.7592
L: 0.7579
C: 0.7589
AUDCAD
O: 0.9581
H: 0.9588
L: 0.9569
C: 0.9586
NZDCAD
O: 0.8671
H: 0.8686
L: 0.8657
C: 0.8685
AUDNZD
O: 1.1049
H: 1.1058
L: 1.1036
C: 1.1039
Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 21 05:00 GMT

DOHLC
EURUSD1.14381.14861.13951.1485
USDJPY110.58110.69109.97110.07
GBPUSD1.27631.28001.27291.2796
USDCHF0.99550.99690.99090.9913
AUDUSD0.73170.73440.72950.7340
NZDUSD0.66410.66490.66100.6644
USDCAD1.30631.30931.30391.3041
EURJPY126.52126.52126.07126.40
EURGBP0.89730.89780.89400.8974
EURCHF1.13791.14001.13541.1384
EURAUD1.56361.56641.56021.5647
EURNZD1.72271.73061.72241.7284
EURCAD1.49421.49821.48991.4976
GBPJPY141.29141.30140.72140.85
CHFJPY111.08111.24110.92111.04
AUDJPY80.9280.9680.5980.78
NZDJPY73.4473.4573.0373.14
CADJPY84.6684.7484.3184.41
GBPCHF1.27071.27191.26661.2685
GBPAUD1.74471.74821.74111.7435
GBPNZD1.91941.92981.91921.9259
GBPCAD1.66911.67111.66321.6686
AUDCHF0.72820.72880.72560.7275
NZDCHF0.66090.66120.65740.6586
CADCHF0.76200.76270.75950.7602
AUDCAD0.95570.95780.95340.9572
NZDCAD0.86730.86820.86410.8664
AUDNZD1.10161.10581.10141.1047
D
EURUSD
O: 1.1438
H: 1.1486
L: 1.1395
C: 1.1485
USDJPY
O: 110.58
H: 110.69
L: 109.97
C: 110.07
GBPUSD
O: 1.2763
H: 1.2800
L: 1.2729
C: 1.2796
USDCHF
O: 0.9955
H: 0.9969
L: 0.9909
C: 0.9913
AUDUSD
O: 0.7317
H: 0.7344
L: 0.7295
C: 0.7340
NZDUSD
O: 0.6641
H: 0.6649
L: 0.6610
C: 0.6644
USDCAD
O: 1.3063
H: 1.3093
L: 1.3039
C: 1.3041
EURJPY
O: 126.52
H: 126.52
L: 126.07
C: 126.40
EURGBP
O: 0.8973
H: 0.8978
L: 0.8940
C: 0.8974
EURCHF
O: 1.1379
H: 1.1400
L: 1.1354
C: 1.1384
EURAUD
O: 1.5636
H: 1.5664
L: 1.5602
C: 1.5647
EURNZD
O: 1.7227
H: 1.7306
L: 1.7224
C: 1.7284
EURCAD
O: 1.4942
H: 1.4982
L: 1.4899
C: 1.4976
GBPJPY
O: 141.29
H: 141.30
L: 140.72
C: 140.85
CHFJPY
O: 111.08
H: 111.24
L: 110.92
C: 111.04
AUDJPY
O: 80.92
H: 80.96
L: 80.59
C: 80.78
NZDJPY
O: 73.44
H: 73.45
L: 73.03
C: 73.14
CADJPY
O: 84.66
H: 84.74
L: 84.31
C: 84.41
GBPCHF
O: 1.2707
H: 1.2719
L: 1.2666
C: 1.2685
GBPAUD
O: 1.7447
H: 1.7482
L: 1.7411
C: 1.7435
GBPNZD
O: 1.9194
H: 1.9298
L: 1.9192
C: 1.9259
GBPCAD
O: 1.6691
H: 1.6711
L: 1.6632
C: 1.6686
AUDCHF
O: 0.7282
H: 0.7288
L: 0.7256
C: 0.7275
NZDCHF
O: 0.6609
H: 0.6612
L: 0.6574
C: 0.6586
CADCHF
O: 0.7620
H: 0.7627
L: 0.7595
C: 0.7602
AUDCAD
O: 0.9557
H: 0.9578
L: 0.9534
C: 0.9572
NZDCAD
O: 0.8673
H: 0.8682
L: 0.8641
C: 0.8664
AUDNZD
O: 1.1016
H: 1.1058
L: 1.1014
C: 1.1047
Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 20 20:59 GMT

WOHLC
EURUSD1.13741.14461.13011.1438
USDJPY110.47111.43110.10110.51
GBPUSD1.27491.28271.26621.2750
USDCHF0.99420.99830.99010.9957
AUDUSD0.72750.73200.72020.7317
NZDUSD0.65750.66380.65440.6635
USDCAD1.31671.31761.30501.3060
EURJPY125.64126.99124.91126.39
EURGBP0.89190.89810.88970.8971
EURCHF1.13041.13971.12431.1388
EURAUD1.56321.57271.56201.5636
EURNZD1.72931.73561.72121.7238
EURCAD1.49731.50141.47981.4941
GBPJPY140.84142.40139.89140.90
CHFJPY111.11112.11110.67110.99
AUDJPY80.3980.9879.7080.86
NZDJPY72.6573.3872.3573.34
CADJPY83.9185.3283.6384.59
GBPCHF1.26511.27291.25921.2694
GBPAUD1.75221.76551.74171.7427
GBPNZD1.93931.94521.92071.9212
GBPCAD1.67891.68081.65941.6655
AUDCHF0.72340.72870.71750.7282
NZDCHF0.65340.66090.65120.6608
CADCHF0.75490.76320.75410.7622
AUDCAD0.95790.95920.94170.9557
NZDCAD0.86600.86910.85610.8668
AUDNZD1.10631.10851.09841.1026
W
EURUSD
O: 1.1374
H: 1.1446
L: 1.1301
C: 1.1438
USDJPY
O: 110.47
H: 111.43
L: 110.10
C: 110.51
GBPUSD
O: 1.2749
H: 1.2827
L: 1.2662
C: 1.2750
USDCHF
O: 0.9942
H: 0.9983
L: 0.9901
C: 0.9957
AUDUSD
O: 0.7275
H: 0.7320
L: 0.7202
C: 0.7317
NZDUSD
O: 0.6575
H: 0.6638
L: 0.6544
C: 0.6635
USDCAD
O: 1.3167
H: 1.3176
L: 1.3050
C: 1.3060
EURJPY
O: 125.64
H: 126.99
L: 124.91
C: 126.39
EURGBP
O: 0.8919
H: 0.8981
L: 0.8897
C: 0.8971
EURCHF
O: 1.1304
H: 1.1397
L: 1.1243
C: 1.1388
EURAUD
O: 1.5632
H: 1.5727
L: 1.5620
C: 1.5636
EURNZD
O: 1.7293
H: 1.7356
L: 1.7212
C: 1.7238
EURCAD
O: 1.4973
H: 1.5014
L: 1.4798
C: 1.4941
GBPJPY
O: 140.84
H: 142.40
L: 139.89
C: 140.90
CHFJPY
O: 111.11
H: 112.11
L: 110.67
C: 110.99
AUDJPY
O: 80.39
H: 80.98
L: 79.70
C: 80.86
NZDJPY
O: 72.65
H: 73.38
L: 72.35
C: 73.34
CADJPY
O: 83.91
H: 85.32
L: 83.63
C: 84.59
GBPCHF
O: 1.2651
H: 1.2729
L: 1.2592
C: 1.2694
GBPAUD
O: 1.7522
H: 1.7655
L: 1.7417
C: 1.7427
GBPNZD
O: 1.9393
H: 1.9452
L: 1.9207
C: 1.9212
GBPCAD
O: 1.6789
H: 1.6808
L: 1.6594
C: 1.6655
AUDCHF
O: 0.7234
H: 0.7287
L: 0.7175
C: 0.7282
NZDCHF
O: 0.6534
H: 0.6609
L: 0.6512
C: 0.6608
CADCHF
O: 0.7549
H: 0.7632
L: 0.7541
C: 0.7622
AUDCAD
O: 0.9579
H: 0.9592
L: 0.9417
C: 0.9557
NZDCAD
O: 0.8660
H: 0.8691
L: 0.8561
C: 0.8668
AUDNZD
O: 1.1063
H: 1.1085
L: 1.0984
C: 1.1026
Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 17 20:59 GMT

MOHLC
EURUSD1.16801.17911.15751.1691
USDJPY110.66113.21110.28111.87
GBPUSD1.31981.33631.29581.3124
USDCHF0.99171.00690.98580.9905
AUDUSD0.74100.74840.73100.7428
NZDUSD0.67930.68590.66880.6817
USDCAD1.31521.32921.29831.3012
EURJPY129.21131.99128.41130.78
EURGBP0.88560.89590.88000.8908
EURCHF1.15741.17191.15351.1580
EURAUD1.57611.58921.56581.5739
EURNZD1.71941.73791.71181.7147
EURCAD1.53591.54701.51741.5211
GBPJPY145.99149.32145.18146.82
CHFJPY111.74113.27111.00112.93
AUDJPY81.9983.9380.9883.10
NZDJPY75.1776.8674.0876.27
CADJPY84.1486.1183.7285.98
GBPCHF1.30911.32751.29511.3000
GBPAUD1.78101.79991.75711.7668
GBPNZD1.94281.96231.91961.9248
GBPCAD1.73571.74791.70481.7075
AUDCHF0.73420.74480.72740.7355
NZDCHF0.67270.68140.66520.6754
CADCHF0.75410.76420.75220.7612
AUDCAD0.97410.98150.96260.9663
NZDCAD0.89340.89940.88320.8870
AUDNZD1.09081.09941.08311.0893
M
EURUSD
O: 1.1680
H: 1.1791
L: 1.1575
C: 1.1691
USDJPY
O: 110.66
H: 113.21
L: 110.28
C: 111.87
GBPUSD
O: 1.3198
H: 1.3363
L: 1.2958
C: 1.3124
USDCHF
O: 0.9917
H: 1.0069
L: 0.9858
C: 0.9905
AUDUSD
O: 0.7410
H: 0.7484
L: 0.7310
C: 0.7428
NZDUSD
O: 0.6793
H: 0.6859
L: 0.6688
C: 0.6817
USDCAD
O: 1.3152
H: 1.3292
L: 1.2983
C: 1.3012
EURJPY
O: 129.21
H: 131.99
L: 128.41
C: 130.78
EURGBP
O: 0.8856
H: 0.8959
L: 0.8800
C: 0.8908
EURCHF
O: 1.1574
H: 1.1719
L: 1.1535
C: 1.1580
EURAUD
O: 1.5761
H: 1.5892
L: 1.5658
C: 1.5739
EURNZD
O: 1.7194
H: 1.7379
L: 1.7118
C: 1.7147
EURCAD
O: 1.5359
H: 1.5470
L: 1.5174
C: 1.5211
GBPJPY
O: 145.99
H: 149.32
L: 145.18
C: 146.82
CHFJPY
O: 111.74
H: 113.27
L: 111.00
C: 112.93
AUDJPY
O: 81.99
H: 83.93
L: 80.98
C: 83.10
NZDJPY
O: 75.17
H: 76.86
L: 74.08
C: 76.27
CADJPY
O: 84.14
H: 86.11
L: 83.72
C: 85.98
GBPCHF
O: 1.3091
H: 1.3275
L: 1.2951
C: 1.3000
GBPAUD
O: 1.7810
H: 1.7999
L: 1.7571
C: 1.7668
GBPNZD
O: 1.9428
H: 1.9623
L: 1.9196
C: 1.9248
GBPCAD
O: 1.7357
H: 1.7479
L: 1.7048
C: 1.7075
AUDCHF
O: 0.7342
H: 0.7448
L: 0.7274
C: 0.7355
NZDCHF
O: 0.6727
H: 0.6814
L: 0.6652
C: 0.6754
CADCHF
O: 0.7541
H: 0.7642
L: 0.7522
C: 0.7612
AUDCAD
O: 0.9741
H: 0.9815
L: 0.9626
C: 0.9663
NZDCAD
O: 0.8934
H: 0.8994
L: 0.8832
C: 0.8870
AUDNZD
O: 1.0908
H: 1.0994
L: 1.0831
C: 1.0893
Last Updated: Aug 21 06:05 GMT
Based on Bar of Jul 31 20:59 GMT