HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0694	1.0697	1.0698	1.0699	1.0701	1.0702	1.0703	1.0706
USDJPY	157.79	157.84	157.86	157.87	157.91	157.92	157.94	157.99
GBPUSD	1.2491	1.2494	1.2496	1.2497	1.2499	1.2500	1.2502	1.2505
USDCHF	0.9132	0.9135	0.9136	0.9137	0.9139	0.9140	0.9141	0.9143
AUDUSD	0.6530	0.6532	0.6533	0.6533	0.6535	0.6535	0.6536	0.6538
NZDUSD	0.5939	0.5940	0.5941	0.5941	0.5943	0.5943	0.5944	0.5945
USDCAD	1.3659	1.3663	1.3664	1.3666	1.3668	1.3670	1.3671	1.3675
EURJPY	168.84	168.88	168.90	168.91	168.95	168.96	168.98	169.02
EURGBP	0.8560	0.8561	0.8561	0.8562	0.8562	0.8563	0.8563	0.8564
EURCHF	0.9776	0.9777	0.9777	0.9778	0.9778	0.9779	0.9779	0.9780
EURAUD	1.6372	1.6374	1.6375	1.6375	1.6377	1.6377	1.6378	1.6380
EURNZD	1.8002	1.8005	1.8005	1.8006	1.8008	1.8009	1.8009	1.8012
EURCAD	1.4619	1.4621	1.4622	1.4622	1.4624	1.4624	1.4625	1.4627
GBPJPY	197.18	197.26	197.28	197.31	197.35	197.38	197.40	197.48
CHFJPY	172.71	172.75	172.77	172.78	172.82	172.83	172.85	172.89
AUDJPY	103.12	103.15	103.15	103.16	103.18	103.19	103.19	103.22
NZDJPY	93.79	93.81	93.82	93.82	93.84	93.84	93.85	93.87
CADJPY	115.47	115.50	115.51	115.52	115.54	115.55	115.56	115.59
GBPCHF	1.1418	1.1419	1.1420	1.1420	1.1422	1.1422	1.1423	1.1424
GBPAUD	1.9119	1.9123	1.9124	1.9126	1.9128	1.9130	1.9131	1.9135
GBPNZD	2.1023	2.1027	2.1029	2.1030	2.1034	2.1035	2.1037	2.1041
GBPCAD	1.7072	1.7076	1.7077	1.7079	1.7081	1.7083	1.7084	1.7088
AUDCHF	0.5968	0.5970	0.5970	0.5971	0.5971	0.5972	0.5972	0.5974
NZDCHF	0.5428	0.5429	0.5429	0.5430	0.5430	0.5431	0.5431	0.5432
CADCHF	0.6684	0.6685	0.6685	0.6686	0.6686	0.6687	0.6687	0.6688
AUDCAD	0.8928	0.8929	0.8929	0.8930	0.8930	0.8931	0.8931	0.8932
NZDCAD	0.8119	0.8120	0.8120	0.8121	0.8121	0.8122	0.8122	0.8123
AUDNZD	1.0994	1.0995	1.0995	1.0996	1.0996	1.0997	1.0997	1.0998

H
EURUSD	R4: 1.0706 R3: 1.0703 R2: 1.0702 R1: 1.0701	PP: 1.0702	S1: 1.0699 S2: 1.0698 S3: 1.0697 S4: 1.0694
USDJPY	R4: 157.99 R3: 157.94 R2: 157.92 R1: 157.91	PP: 157.83	S1: 157.87 S2: 157.86 S3: 157.84 S4: 157.79
GBPUSD	R4: 1.2505 R3: 1.2502 R2: 1.2500 R1: 1.2499	PP: 1.2498	S1: 1.2497 S2: 1.2496 S3: 1.2494 S4: 1.2491
USDCHF	R4: 0.9143 R3: 0.9141 R2: 0.9140 R1: 0.9139	PP: 0.9137	S1: 0.9137 S2: 0.9136 S3: 0.9135 S4: 0.9132
AUDUSD	R4: 0.6538 R3: 0.6536 R2: 0.6535 R1: 0.6535	PP: 0.6535	S1: 0.6533 S2: 0.6533 S3: 0.6532 S4: 0.6530
NZDUSD	R4: 0.5945 R3: 0.5944 R2: 0.5943 R1: 0.5943	PP: 0.5944	S1: 0.5941 S2: 0.5941 S3: 0.5940 S4: 0.5939
USDCAD	R4: 1.3675 R3: 1.3671 R2: 1.3670 R1: 1.3668	PP: 1.3663	S1: 1.3666 S2: 1.3664 S3: 1.3663 S4: 1.3659
EURJPY	R4: 169.02 R3: 168.98 R2: 168.96 R1: 168.95	PP: 168.88	S1: 168.91 S2: 168.90 S3: 168.88 S4: 168.84
EURGBP	R4: 0.8564 R3: 0.8563 R2: 0.8563 R1: 0.8562	PP: 0.8563	S1: 0.8562 S2: 0.8561 S3: 0.8561 S4: 0.8560
EURCHF	R4: 0.9780 R3: 0.9779 R2: 0.9779 R1: 0.9778	PP: 0.9778	S1: 0.9778 S2: 0.9777 S3: 0.9777 S4: 0.9776
EURAUD	R4: 1.6380 R3: 1.6378 R2: 1.6377 R1: 1.6377	PP: 1.6375	S1: 1.6375 S2: 1.6375 S3: 1.6374 S4: 1.6372
EURNZD	R4: 1.8012 R3: 1.8009 R2: 1.8009 R1: 1.8008	PP: 1.8004	S1: 1.8006 S2: 1.8005 S3: 1.8005 S4: 1.8002
EURCAD	R4: 1.4627 R3: 1.4625 R2: 1.4624 R1: 1.4624	PP: 1.4621	S1: 1.4622 S2: 1.4622 S3: 1.4621 S4: 1.4619
GBPJPY	R4: 197.48 R3: 197.40 R2: 197.38 R1: 197.35	PP: 197.25	S1: 197.31 S2: 197.28 S3: 197.26 S4: 197.18
CHFJPY	R4: 172.89 R3: 172.85 R2: 172.83 R1: 172.82	PP: 172.75	S1: 172.78 S2: 172.77 S3: 172.75 S4: 172.71
AUDJPY	R4: 103.22 R3: 103.19 R2: 103.19 R1: 103.18	PP: 103.15	S1: 103.16 S2: 103.15 S3: 103.15 S4: 103.12
NZDJPY	R4: 93.87 R3: 93.85 R2: 93.84 R1: 93.84	PP: 93.80	S1: 93.82 S2: 93.82 S3: 93.81 S4: 93.79
CADJPY	R4: 115.59 R3: 115.56 R2: 115.55 R1: 115.54	PP: 115.52	S1: 115.52 S2: 115.51 S3: 115.50 S4: 115.47
GBPCHF	R4: 1.1424 R3: 1.1423 R2: 1.1422 R1: 1.1422	PP: 1.1419	S1: 1.1420 S2: 1.1420 S3: 1.1419 S4: 1.1418
GBPAUD	R4: 1.9135 R3: 1.9131 R2: 1.9130 R1: 1.9128	PP: 1.9124	S1: 1.9126 S2: 1.9124 S3: 1.9123 S4: 1.9119
GBPNZD	R4: 2.1041 R3: 2.1037 R2: 2.1035 R1: 2.1034	PP: 2.1027	S1: 2.1030 S2: 2.1029 S3: 2.1027 S4: 2.1023
GBPCAD	R4: 1.7088 R3: 1.7084 R2: 1.7083 R1: 1.7081	PP: 1.7076	S1: 1.7079 S2: 1.7077 S3: 1.7076 S4: 1.7072
AUDCHF	R4: 0.5974 R3: 0.5972 R2: 0.5972 R1: 0.5971	PP: 0.5971	S1: 0.5971 S2: 0.5970 S3: 0.5970 S4: 0.5968
NZDCHF	R4: 0.5432 R3: 0.5431 R2: 0.5431 R1: 0.5430	PP: 0.5431	S1: 0.5430 S2: 0.5429 S3: 0.5429 S4: 0.5428
CADCHF	R4: 0.6688 R3: 0.6687 R2: 0.6687 R1: 0.6686	PP: 0.6687	S1: 0.6686 S2: 0.6685 S3: 0.6685 S4: 0.6684
AUDCAD	R4: 0.8932 R3: 0.8931 R2: 0.8931 R1: 0.8930	PP: 0.8929	S1: 0.8930 S2: 0.8929 S3: 0.8929 S4: 0.8928
NZDCAD	R4: 0.8123 R3: 0.8122 R2: 0.8122 R1: 0.8121	PP: 0.8121	S1: 0.8121 S2: 0.8120 S3: 0.8120 S4: 0.8119
AUDNZD	R4: 1.0998 R3: 1.0997 R2: 1.0997 R1: 1.0996	PP: 1.0995	S1: 1.0996 S2: 1.0995 S3: 1.0995 S4: 1.0994

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 21:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0668	1.0681	1.0686	1.0690	1.0700	1.0704	1.0709	1.0723
USDJPY	157.09	157.37	157.46	157.56	157.74	157.84	157.93	158.21
GBPUSD	1.2450	1.2469	1.2475	1.2482	1.2494	1.2501	1.2507	1.2526
USDCHF	0.9123	0.9131	0.9134	0.9136	0.9142	0.9144	0.9147	0.9155
AUDUSD	0.6513	0.6522	0.6525	0.6528	0.6534	0.6537	0.6540	0.6549
NZDUSD	0.5924	0.5932	0.5935	0.5938	0.5944	0.5947	0.5950	0.5958
USDCAD	1.3647	1.3660	1.3664	1.3669	1.3677	1.3682	1.3686	1.3699
EURJPY	168.09	168.34	168.43	168.51	168.67	168.75	168.84	169.09
EURGBP	0.8557	0.8560	0.8562	0.8563	0.8565	0.8566	0.8568	0.8571
EURCHF	0.9762	0.9768	0.9770	0.9772	0.9776	0.9778	0.9780	0.9786
EURAUD	1.6355	1.6365	1.6368	1.6372	1.6378	1.6382	1.6385	1.6395
EURNZD	1.7973	1.7987	1.7992	1.7996	1.8006	1.8010	1.8015	1.8029
EURCAD	1.4601	1.4611	1.4615	1.4618	1.4626	1.4629	1.4633	1.4643
GBPJPY	196.28	196.57	196.67	196.77	196.97	197.07	197.17	197.46
CHFJPY	172.03	172.27	172.35	172.43	172.59	172.67	172.75	172.99
AUDJPY	102.71	102.84	102.88	102.92	103.00	103.04	103.08	103.21
NZDJPY	93.45	93.55	93.59	93.62	93.70	93.73	93.77	93.87
CADJPY	114.95	115.13	115.19	115.25	115.37	115.43	115.49	115.67
GBPCHF	1.1392	1.1403	1.1406	1.1410	1.1416	1.1420	1.1423	1.1434
GBPAUD	1.9099	1.9110	1.9114	1.9117	1.9125	1.9128	1.9132	1.9143
GBPNZD	2.0990	2.1004	2.1009	2.1014	2.1024	2.1029	2.1034	2.1048
GBPCAD	1.7044	1.7059	1.7064	1.7069	1.7079	1.7084	1.7089	1.7104
AUDCHF	0.5959	0.5964	0.5966	0.5967	0.5971	0.5972	0.5974	0.5979
NZDCHF	0.5419	0.5424	0.5426	0.5428	0.5432	0.5434	0.5436	0.5441
CADCHF	0.6678	0.6681	0.6682	0.6683	0.6685	0.6686	0.6687	0.6690
AUDCAD	0.8917	0.8923	0.8926	0.8928	0.8932	0.8934	0.8937	0.8943
NZDCAD	0.8110	0.8116	0.8119	0.8121	0.8125	0.8127	0.8130	0.8136
AUDNZD	1.0985	1.0989	1.0990	1.0992	1.0994	1.0996	1.0997	1.1001

4H
EURUSD	R4: 1.0723 R3: 1.0709 R2: 1.0704 R1: 1.0700	PP: 1.0698	S1: 1.0690 S2: 1.0686 S3: 1.0681 S4: 1.0668
USDJPY	R4: 158.21 R3: 157.93 R2: 157.84 R1: 157.74	PP: 157.41	S1: 157.56 S2: 157.46 S3: 157.37 S4: 157.09
GBPUSD	R4: 1.2526 R3: 1.2507 R2: 1.2501 R1: 1.2494	PP: 1.2485	S1: 1.2482 S2: 1.2475 S3: 1.2469 S4: 1.2450
USDCHF	R4: 0.9155 R3: 0.9147 R2: 0.9144 R1: 0.9142	PP: 0.9137	S1: 0.9136 S2: 0.9134 S3: 0.9131 S4: 0.9123
AUDUSD	R4: 0.6549 R3: 0.6540 R2: 0.6537 R1: 0.6534	PP: 0.6533	S1: 0.6528 S2: 0.6525 S3: 0.6522 S4: 0.6513
NZDUSD	R4: 0.5958 R3: 0.5950 R2: 0.5947 R1: 0.5944	PP: 0.5943	S1: 0.5938 S2: 0.5935 S3: 0.5932 S4: 0.5924
USDCAD	R4: 1.3699 R3: 1.3686 R2: 1.3682 R1: 1.3677	PP: 1.3673	S1: 1.3669 S2: 1.3664 S3: 1.3660 S4: 1.3647
EURJPY	R4: 169.09 R3: 168.84 R2: 168.75 R1: 168.67	PP: 168.35	S1: 168.51 S2: 168.43 S3: 168.34 S4: 168.09
EURGBP	R4: 0.8571 R3: 0.8568 R2: 0.8566 R1: 0.8565	PP: 0.8567	S1: 0.8563 S2: 0.8562 S3: 0.8560 S4: 0.8557
EURCHF	R4: 0.9786 R3: 0.9780 R2: 0.9778 R1: 0.9776	PP: 0.9774	S1: 0.9772 S2: 0.9770 S3: 0.9768 S4: 0.9762
EURAUD	R4: 1.6395 R3: 1.6385 R2: 1.6382 R1: 1.6378	PP: 1.6370	S1: 1.6372 S2: 1.6368 S3: 1.6365 S4: 1.6355
EURNZD	R4: 1.8029 R3: 1.8015 R2: 1.8010 R1: 1.8006	PP: 1.7990	S1: 1.7996 S2: 1.7992 S3: 1.7987 S4: 1.7973
EURCAD	R4: 1.4643 R3: 1.4633 R2: 1.4629 R1: 1.4626	PP: 1.4626	S1: 1.4618 S2: 1.4615 S3: 1.4611 S4: 1.4601
GBPJPY	R4: 197.46 R3: 197.17 R2: 197.07 R1: 196.97	PP: 196.56	S1: 196.77 S2: 196.67 S3: 196.57 S4: 196.28
CHFJPY	R4: 172.99 R3: 172.75 R2: 172.67 R1: 172.59	PP: 172.26	S1: 172.43 S2: 172.35 S3: 172.27 S4: 172.03
AUDJPY	R4: 103.21 R3: 103.08 R2: 103.04 R1: 103.00	PP: 102.84	S1: 102.92 S2: 102.88 S3: 102.84 S4: 102.71
NZDJPY	R4: 93.87 R3: 93.77 R2: 93.73 R1: 93.70	PP: 93.56	S1: 93.62 S2: 93.59 S3: 93.55 S4: 93.45
CADJPY	R4: 115.67 R3: 115.49 R2: 115.43 R1: 115.37	PP: 115.12	S1: 115.25 S2: 115.19 S3: 115.13 S4: 114.95
GBPCHF	R4: 1.1434 R3: 1.1423 R2: 1.1420 R1: 1.1416	PP: 1.1408	S1: 1.1410 S2: 1.1406 S3: 1.1403 S4: 1.1392
GBPAUD	R4: 1.9143 R3: 1.9132 R2: 1.9128 R1: 1.9125	PP: 1.9110	S1: 1.9117 S2: 1.9114 S3: 1.9110 S4: 1.9099
GBPNZD	R4: 2.1048 R3: 2.1034 R2: 2.1029 R1: 2.1024	PP: 2.1003	S1: 2.1014 S2: 2.1009 S3: 2.1004 S4: 2.0990
GBPCAD	R4: 1.7104 R3: 1.7089 R2: 1.7084 R1: 1.7079	PP: 1.7073	S1: 1.7069 S2: 1.7064 S3: 1.7059 S4: 1.7044
AUDCHF	R4: 0.5979 R3: 0.5974 R2: 0.5972 R1: 0.5971	PP: 0.5971	S1: 0.5967 S2: 0.5966 S3: 0.5964 S4: 0.5959
NZDCHF	R4: 0.5441 R3: 0.5436 R2: 0.5434 R1: 0.5432	PP: 0.5432	S1: 0.5428 S2: 0.5426 S3: 0.5424 S4: 0.5419
CADCHF	R4: 0.6690 R3: 0.6687 R2: 0.6686 R1: 0.6685	PP: 0.6683	S1: 0.6683 S2: 0.6682 S3: 0.6681 S4: 0.6678
AUDCAD	R4: 0.8943 R3: 0.8937 R2: 0.8934 R1: 0.8932	PP: 0.8933	S1: 0.8928 S2: 0.8926 S3: 0.8923 S4: 0.8917
NZDCAD	R4: 0.8136 R3: 0.8130 R2: 0.8127 R1: 0.8125	PP: 0.8128	S1: 0.8121 S2: 0.8119 S3: 0.8116 S4: 0.8110
AUDNZD	R4: 1.1001 R3: 1.0997 R2: 1.0996 R1: 1.0994	PP: 1.0990	S1: 1.0992 S2: 1.0990 S3: 1.0989 S4: 1.0985

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 18:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0696	1.0713	1.0719	1.0724	1.0736	1.0741	1.0747	1.0764
USDJPY	155.35	155.50	155.55	155.60	155.70	155.75	155.80	155.95
GBPUSD	1.2469	1.2490	1.2498	1.2505	1.2519	1.2526	1.2534	1.2555
USDCHF	0.9095	0.9109	0.9114	0.9118	0.9128	0.9132	0.9137	0.9151
AUDUSD	0.6490	0.6504	0.6509	0.6514	0.6524	0.6529	0.6534	0.6548
NZDUSD	0.5920	0.5934	0.5939	0.5943	0.5953	0.5957	0.5962	0.5976
USDCAD	1.3614	1.3637	1.3644	1.3652	1.3666	1.3674	1.3681	1.3704
EURJPY	166.38	166.70	166.80	166.91	167.11	167.22	167.32	167.64
EURGBP	0.8560	0.8568	0.8570	0.8573	0.8577	0.8580	0.8582	0.8590
EURCHF	0.9773	0.9780	0.9783	0.9785	0.9791	0.9793	0.9796	0.9803
EURAUD	1.6419	1.6440	1.6447	1.6454	1.6468	1.6475	1.6482	1.6503
EURNZD	1.7994	1.8017	1.8024	1.8032	1.8046	1.8054	1.8061	1.8084
EURCAD	1.4631	1.4642	1.4646	1.4650	1.4658	1.4662	1.4666	1.4677
GBPJPY	193.80	194.28	194.43	194.59	194.91	195.07	195.22	195.70
CHFJPY	170.09	170.36	170.46	170.55	170.73	170.82	170.91	171.19
AUDJPY	100.94	101.20	101.29	101.37	101.55	101.63	101.72	101.98
NZDJPY	92.11	92.34	92.42	92.49	92.65	92.72	92.80	93.03
CADJPY	113.50	113.73	113.81	113.88	114.04	114.11	114.19	114.42
GBPCHF	1.1386	1.1400	1.1405	1.1409	1.1419	1.1423	1.1428	1.1442
GBPAUD	1.9153	1.9174	1.9181	1.9188	1.9202	1.9209	1.9216	1.9237
GBPNZD	2.0985	2.1010	2.1019	2.1027	2.1045	2.1053	2.1062	2.1087
GBPCAD	1.7045	1.7068	1.7075	1.7083	1.7097	1.7105	1.7112	1.7135
AUDCHF	0.5929	0.5938	0.5941	0.5944	0.5950	0.5953	0.5956	0.5965
NZDCHF	0.5409	0.5417	0.5420	0.5423	0.5429	0.5432	0.5435	0.5443
CADCHF	0.6668	0.6673	0.6675	0.6677	0.6681	0.6683	0.6685	0.6690
AUDCAD	0.8879	0.8891	0.8895	0.8899	0.8907	0.8911	0.8915	0.8927
NZDCAD	0.8104	0.8114	0.8117	0.8121	0.8127	0.8131	0.8134	0.8144
AUDNZD	1.0949	1.0954	1.0956	1.0957	1.0961	1.0962	1.0964	1.0969

D
EURUSD	R4: 1.0764 R3: 1.0747 R2: 1.0741 R1: 1.0736	PP: 1.0716	S1: 1.0724 S2: 1.0719 S3: 1.0713 S4: 1.0696
USDJPY	R4: 155.95 R3: 155.80 R2: 155.75 R1: 155.70	PP: 155.53	S1: 155.60 S2: 155.55 S3: 155.50 S4: 155.35
GBPUSD	R4: 1.2555 R3: 1.2534 R2: 1.2526 R1: 1.2519	PP: 1.2495	S1: 1.2505 S2: 1.2498 S3: 1.2490 S4: 1.2469
USDCHF	R4: 0.9151 R3: 0.9137 R2: 0.9132 R1: 0.9128	PP: 0.9137	S1: 0.9118 S2: 0.9114 S3: 0.9109 S4: 0.9095
AUDUSD	R4: 0.6548 R3: 0.6534 R2: 0.6529 R1: 0.6524	PP: 0.6515	S1: 0.6514 S2: 0.6509 S3: 0.6504 S4: 0.6490
NZDUSD	R4: 0.5976 R3: 0.5962 R2: 0.5957 R1: 0.5953	PP: 0.5946	S1: 0.5943 S2: 0.5939 S3: 0.5934 S4: 0.5920
USDCAD	R4: 1.3704 R3: 1.3681 R2: 1.3674 R1: 1.3666	PP: 1.3680	S1: 1.3652 S2: 1.3644 S3: 1.3637 S4: 1.3614
EURJPY	R4: 167.64 R3: 167.32 R2: 167.22 R1: 167.11	PP: 166.68	S1: 166.91 S2: 166.80 S3: 166.70 S4: 166.38
EURGBP	R4: 0.8590 R3: 0.8582 R2: 0.8580 R1: 0.8577	PP: 0.8577	S1: 0.8573 S2: 0.8570 S3: 0.8568 S4: 0.8560
EURCHF	R4: 0.9803 R3: 0.9796 R2: 0.9793 R1: 0.9791	PP: 0.9786	S1: 0.9785 S2: 0.9783 S3: 0.9780 S4: 0.9773
EURAUD	R4: 1.6503 R3: 1.6482 R2: 1.6475 R1: 1.6468	PP: 1.6453	S1: 1.6454 S2: 1.6447 S3: 1.6440 S4: 1.6419
EURNZD	R4: 1.8084 R3: 1.8061 R2: 1.8054 R1: 1.8046	PP: 1.8025	S1: 1.8032 S2: 1.8024 S3: 1.8017 S4: 1.7994
EURCAD	R4: 1.4677 R3: 1.4666 R2: 1.4662 R1: 1.4658	PP: 1.4665	S1: 1.4650 S2: 1.4646 S3: 1.4642 S4: 1.4631
GBPJPY	R4: 195.70 R3: 195.22 R2: 195.07 R1: 194.91	PP: 194.31	S1: 194.59 S2: 194.43 S3: 194.28 S4: 193.80
CHFJPY	R4: 171.19 R3: 170.91 R2: 170.82 R1: 170.73	PP: 170.32	S1: 170.55 S2: 170.46 S3: 170.36 S4: 170.09
AUDJPY	R4: 101.98 R3: 101.72 R2: 101.63 R1: 101.55	PP: 101.27	S1: 101.37 S2: 101.29 S3: 101.20 S4: 100.94
NZDJPY	R4: 93.03 R3: 92.80 R2: 92.72 R1: 92.65	PP: 92.47	S1: 92.49 S2: 92.42 S3: 92.34 S4: 92.11
CADJPY	R4: 114.42 R3: 114.19 R2: 114.11 R1: 114.04	PP: 113.72	S1: 113.88 S2: 113.81 S3: 113.73 S4: 113.50
GBPCHF	R4: 1.1442 R3: 1.1428 R2: 1.1423 R1: 1.1419	PP: 1.1413	S1: 1.1409 S2: 1.1405 S3: 1.1400 S4: 1.1386
GBPAUD	R4: 1.9237 R3: 1.9216 R2: 1.9209 R1: 1.9202	PP: 1.9189	S1: 1.9188 S2: 1.9181 S3: 1.9174 S4: 1.9153
GBPNZD	R4: 2.1087 R3: 2.1062 R2: 2.1053 R1: 2.1045	PP: 2.1020	S1: 2.1027 S2: 2.1019 S3: 2.1010 S4: 2.0985
GBPCAD	R4: 1.7135 R3: 1.7112 R2: 1.7105 R1: 1.7097	PP: 1.7090	S1: 1.7083 S2: 1.7075 S3: 1.7068 S4: 1.7045
AUDCHF	R4: 0.5965 R3: 0.5956 R2: 0.5953 R1: 0.5950	PP: 0.5949	S1: 0.5944 S2: 0.5941 S3: 0.5938 S4: 0.5929
NZDCHF	R4: 0.5443 R3: 0.5435 R2: 0.5432 R1: 0.5429	PP: 0.5430	S1: 0.5423 S2: 0.5420 S3: 0.5417 S4: 0.5409
CADCHF	R4: 0.6690 R3: 0.6685 R2: 0.6683 R1: 0.6681	PP: 0.6675	S1: 0.6677 S2: 0.6675 S3: 0.6673 S4: 0.6668
AUDCAD	R4: 0.8927 R3: 0.8915 R2: 0.8911 R1: 0.8907	PP: 0.8911	S1: 0.8899 S2: 0.8895 S3: 0.8891 S4: 0.8879
NZDCAD	R4: 0.8144 R3: 0.8134 R2: 0.8131 R1: 0.8127	PP: 0.8135	S1: 0.8121 S2: 0.8117 S3: 0.8114 S4: 0.8104
AUDNZD	R4: 1.0969 R3: 1.0964 R2: 1.0962 R1: 1.0961	PP: 1.0953	S1: 1.0957 S2: 1.0956 S3: 1.0954 S4: 1.0949

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 25 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0607	1.0632	1.0640	1.0648	1.0664	1.0672	1.0680	1.0705
USDJPY	153.63	154.14	154.30	154.47	154.81	154.98	155.14	155.65
GBPUSD	1.2298	1.2335	1.2347	1.2359	1.2383	1.2395	1.2407	1.2444
USDCHF	0.9027	0.9066	0.9079	0.9092	0.9118	0.9131	0.9144	0.9183
AUDUSD	0.6346	0.6382	0.6394	0.6406	0.6430	0.6442	0.6454	0.6490
NZDUSD	0.5832	0.5860	0.5869	0.5879	0.5897	0.5907	0.5916	0.5944
USDCAD	1.3683	1.3716	1.3728	1.3739	1.3761	1.3772	1.3784	1.3817
EURJPY	163.46	164.11	164.33	164.54	164.98	165.19	165.41	166.06
EURGBP	0.8562	0.8588	0.8597	0.8605	0.8623	0.8631	0.8640	0.8666
EURCHF	0.9606	0.9655	0.9671	0.9687	0.9719	0.9735	0.9751	0.9800
EURAUD	1.6459	1.6533	1.6557	1.6582	1.6630	1.6655	1.6679	1.6753
EURNZD	1.7959	1.8029	1.8052	1.8076	1.8122	1.8146	1.8169	1.8239
EURCAD	1.4587	1.4620	1.4630	1.4641	1.4663	1.4674	1.4684	1.4717
GBPJPY	189.90	190.59	190.83	191.06	191.52	191.75	191.99	192.68
CHFJPY	168.04	168.92	169.22	169.51	170.11	170.40	170.70	171.58
AUDJPY	98.01	98.62	98.83	99.03	99.45	99.65	99.86	100.47
NZDJPY	90.14	90.60	90.75	90.90	91.20	91.35	91.50	91.96
CADJPY	111.61	112.04	112.18	112.33	112.61	112.76	112.90	113.33
GBPCHF	1.1129	1.1196	1.1218	1.1241	1.1285	1.1308	1.1330	1.1397
GBPAUD	1.9122	1.9198	1.9224	1.9249	1.9301	1.9326	1.9352	1.9428
GBPNZD	2.0861	2.0936	2.0961	2.0986	2.1036	2.1061	2.1086	2.1161
GBPCAD	1.6876	1.6942	1.6965	1.6987	1.7031	1.7053	1.7076	1.7142
AUDCHF	0.5739	0.5791	0.5808	0.5826	0.5860	0.5878	0.5895	0.5948
NZDCHF	0.5273	0.5317	0.5332	0.5346	0.5376	0.5390	0.5405	0.5449
CADCHF	0.6552	0.6587	0.6599	0.6610	0.6634	0.6645	0.6657	0.6692
AUDCAD	0.8744	0.8784	0.8797	0.8811	0.8837	0.8851	0.8864	0.8904
NZDCAD	0.8035	0.8065	0.8076	0.8086	0.8106	0.8116	0.8127	0.8157
AUDNZD	1.0864	1.0882	1.0888	1.0894	1.0906	1.0912	1.0918	1.0936

W
EURUSD	R4: 1.0705 R3: 1.0680 R2: 1.0672 R1: 1.0664	PP: 1.0649	S1: 1.0648 S2: 1.0640 S3: 1.0632 S4: 1.0607
USDJPY	R4: 155.65 R3: 155.14 R2: 154.98 R1: 154.81	PP: 154.13	S1: 154.47 S2: 154.30 S3: 154.14 S4: 153.63
GBPUSD	R4: 1.2444 R3: 1.2407 R2: 1.2395 R1: 1.2383	PP: 1.2412	S1: 1.2359 S2: 1.2347 S3: 1.2335 S4: 1.2298
USDCHF	R4: 0.9183 R3: 0.9144 R2: 0.9131 R1: 0.9118	PP: 0.9090	S1: 0.9092 S2: 0.9079 S3: 0.9066 S4: 0.9027
AUDUSD	R4: 0.6490 R3: 0.6454 R2: 0.6442 R1: 0.6430	PP: 0.6424	S1: 0.6406 S2: 0.6394 S3: 0.6382 S4: 0.6346
NZDUSD	R4: 0.5944 R3: 0.5916 R2: 0.5907 R1: 0.5897	PP: 0.5898	S1: 0.5879 S2: 0.5869 S3: 0.5860 S4: 0.5832
USDCAD	R4: 1.3817 R3: 1.3784 R2: 1.3772 R1: 1.3761	PP: 1.3773	S1: 1.3739 S2: 1.3728 S3: 1.3716 S4: 1.3683
EURJPY	R4: 166.06 R3: 165.41 R2: 165.19 R1: 164.98	PP: 164.15	S1: 164.54 S2: 164.33 S3: 164.11 S4: 163.46
EURGBP	R4: 0.8666 R3: 0.8640 R2: 0.8631 R1: 0.8623	PP: 0.8584	S1: 0.8605 S2: 0.8597 S3: 0.8588 S4: 0.8562
EURCHF	R4: 0.9800 R3: 0.9751 R2: 0.9735 R1: 0.9719	PP: 0.9670	S1: 0.9687 S2: 0.9671 S3: 0.9655 S4: 0.9606
EURAUD	R4: 1.6753 R3: 1.6679 R2: 1.6655 R1: 1.6630	PP: 1.6568	S1: 1.6582 S2: 1.6557 S3: 1.6533 S4: 1.6459
EURNZD	R4: 1.8239 R3: 1.8169 R2: 1.8146 R1: 1.8122	PP: 1.8039	S1: 1.8076 S2: 1.8052 S3: 1.8029 S4: 1.7959
EURCAD	R4: 1.4717 R3: 1.4684 R2: 1.4674 R1: 1.4663	PP: 1.4665	S1: 1.4641 S2: 1.4630 S3: 1.4620 S4: 1.4587
GBPJPY	R4: 192.68 R3: 191.99 R2: 191.75 R1: 191.52	PP: 191.48	S1: 191.06 S2: 190.83 S3: 190.59 S4: 189.90
CHFJPY	R4: 171.58 R3: 170.70 R2: 170.40 R1: 170.11	PP: 169.36	S1: 169.51 S2: 169.22 S3: 168.92 S4: 168.04
AUDJPY	R4: 100.47 R3: 99.86 R2: 99.65 R1: 99.45	PP: 99.01	S1: 99.03 S2: 98.83 S3: 98.62 S4: 98.01
NZDJPY	R4: 91.96 R3: 91.50 R2: 91.35 R1: 91.20	PP: 90.87	S1: 90.90 S2: 90.75 S3: 90.60 S4: 90.14
CADJPY	R4: 113.33 R3: 112.90 R2: 112.76 R1: 112.61	PP: 112.06	S1: 112.33 S2: 112.18 S3: 112.04 S4: 111.61
GBPCHF	R4: 1.1397 R3: 1.1330 R2: 1.1308 R1: 1.1285	PP: 1.1282	S1: 1.1241 S2: 1.1218 S3: 1.1196 S4: 1.1129
GBPAUD	R4: 1.9428 R3: 1.9352 R2: 1.9326 R1: 1.9301	PP: 1.9320	S1: 1.9249 S2: 1.9224 S3: 1.9198 S4: 1.9122
GBPNZD	R4: 2.1161 R3: 2.1086 R2: 2.1061 R1: 2.1036	PP: 2.1050	S1: 2.0986 S2: 2.0961 S3: 2.0936 S4: 2.0861
GBPCAD	R4: 1.7142 R3: 1.7076 R2: 1.7053 R1: 1.7031	PP: 1.7083	S1: 1.6987 S2: 1.6965 S3: 1.6942 S4: 1.6876
AUDCHF	R4: 0.5948 R3: 0.5895 R2: 0.5878 R1: 0.5860	PP: 0.5839	S1: 0.5826 S2: 0.5808 S3: 0.5791 S4: 0.5739
NZDCHF	R4: 0.5449 R3: 0.5405 R2: 0.5390 R1: 0.5376	PP: 0.5361	S1: 0.5346 S2: 0.5332 S3: 0.5317 S4: 0.5273
CADCHF	R4: 0.6692 R3: 0.6657 R2: 0.6645 R1: 0.6634	PP: 0.6603	S1: 0.6610 S2: 0.6599 S3: 0.6587 S4: 0.6552
AUDCAD	R4: 0.8904 R3: 0.8864 R2: 0.8851 R1: 0.8837	PP: 0.8844	S1: 0.8811 S2: 0.8797 S3: 0.8784 S4: 0.8744
NZDCAD	R4: 0.8157 R3: 0.8127 R2: 0.8116 R1: 0.8106	PP: 0.8122	S1: 0.8086 S2: 0.8076 S3: 0.8065 S4: 0.8035
AUDNZD	R4: 1.0936 R3: 1.0918 R2: 1.0912 R1: 1.0906	PP: 1.0893	S1: 1.0894 S2: 1.0888 S3: 1.0882 S4: 1.0864

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 19 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0676	1.0734	1.0754	1.0773	1.0813	1.0832	1.0852	1.0910
USDJPY	148.34	149.84	150.35	150.85	151.85	152.35	152.86	154.36
GBPUSD	1.2449	1.2536	1.2566	1.2595	1.2653	1.2682	1.2712	1.2799
USDCHF	0.8830	0.8924	0.8955	0.8987	0.9049	0.9081	0.9112	0.9206
AUDUSD	0.6410	0.6462	0.6479	0.6497	0.6531	0.6549	0.6566	0.6618
NZDUSD	0.5838	0.5909	0.5933	0.5957	0.6005	0.6029	0.6052	0.6124
USDCAD	1.3436	1.3490	1.3507	1.3525	1.3561	1.3579	1.3596	1.3650
EURJPY	160.47	161.89	162.36	162.83	163.77	164.24	164.71	166.13
EURGBP	0.8494	0.8521	0.8530	0.8539	0.8557	0.8566	0.8575	0.8602
EURCHF	0.9588	0.9661	0.9686	0.9710	0.9760	0.9784	0.9809	0.9882
EURAUD	1.6401	1.6484	1.6512	1.6540	1.6596	1.6624	1.6652	1.6735
EURNZD	1.7785	1.7915	1.7958	1.8002	1.8088	1.8132	1.8175	1.8305
EURCAD	1.4509	1.4562	1.4580	1.4598	1.4634	1.4652	1.4670	1.4723
GBPJPY	187.95	189.49	190.00	190.51	191.53	192.04	192.55	194.09
CHFJPY	165.46	166.63	167.01	167.40	168.18	168.57	168.95	170.12
AUDJPY	96.78	97.68	97.98	98.28	98.88	99.18	99.48	100.38
NZDJPY	89.39	89.95	90.14	90.32	90.70	90.88	91.07	91.63
CADJPY	109.76	110.75	111.09	111.42	112.08	112.41	112.75	113.74
GBPCHF	1.1220	1.1303	1.1330	1.1358	1.1413	1.1440	1.1467	1.1550
GBPAUD	1.9190	1.9284	1.9315	1.9347	1.9409	1.9441	1.9472	1.9566
GBPNZD	2.0825	2.0965	2.1012	2.1059	2.1153	2.1200	2.1247	2.1387
GBPCAD	1.6942	1.7019	1.7045	1.7070	1.7122	1.7147	1.7173	1.7250
AUDCHF	0.5773	0.5827	0.5845	0.5863	0.5899	0.5917	0.5935	0.5989
NZDCHF	0.5336	0.5365	0.5375	0.5384	0.5404	0.5413	0.5423	0.5452
CADCHF	0.6558	0.6608	0.6625	0.6642	0.6676	0.6693	0.6710	0.6760
AUDCAD	0.8742	0.8782	0.8795	0.8809	0.8835	0.8849	0.8862	0.8902
NZDCAD	0.7953	0.8027	0.8051	0.8076	0.8124	0.8149	0.8173	0.8247
AUDNZD	1.0756	1.0826	1.0849	1.0872	1.0918	1.0941	1.0964	1.1034

M
EURUSD	R4: 1.0910 R3: 1.0852 R2: 1.0832 R1: 1.0813	PP: 1.0847	S1: 1.0773 S2: 1.0754 S3: 1.0734 S4: 1.0676
USDJPY	R4: 154.36 R3: 152.86 R2: 152.35 R1: 151.85	PP: 149.94	S1: 150.85 S2: 150.35 S3: 149.84 S4: 148.34
GBPUSD	R4: 1.2799 R3: 1.2712 R2: 1.2682 R1: 1.2653	PP: 1.2698	S1: 1.2595 S2: 1.2566 S3: 1.2536 S4: 1.2449
USDCHF	R4: 0.9206 R3: 0.9112 R2: 0.9081 R1: 0.9049	PP: 0.8940	S1: 0.8987 S2: 0.8955 S3: 0.8924 S4: 0.8830
AUDUSD	R4: 0.6618 R3: 0.6566 R2: 0.6549 R1: 0.6531	PP: 0.6553	S1: 0.6497 S2: 0.6479 S3: 0.6462 S4: 0.6410
NZDUSD	R4: 0.6124 R3: 0.6052 R2: 0.6029 R1: 0.6005	PP: 0.6052	S1: 0.5957 S2: 0.5933 S3: 0.5909 S4: 0.5838
USDCAD	R4: 1.3650 R3: 1.3596 R2: 1.3579 R1: 1.3561	PP: 1.3526	S1: 1.3525 S2: 1.3507 S3: 1.3490 S4: 1.3436
EURJPY	R4: 166.13 R3: 164.71 R2: 164.24 R1: 163.77	PP: 162.96	S1: 162.83 S2: 162.36 S3: 161.89 S4: 160.47
EURGBP	R4: 0.8602 R3: 0.8575 R2: 0.8566 R1: 0.8557	PP: 0.8551	S1: 0.8539 S2: 0.8530 S3: 0.8521 S4: 0.8494
EURCHF	R4: 0.9882 R3: 0.9809 R2: 0.9784 R1: 0.9760	PP: 0.9702	S1: 0.9710 S2: 0.9686 S3: 0.9661 S4: 0.9588
EURAUD	R4: 1.6735 R3: 1.6652 R2: 1.6624 R1: 1.6596	PP: 1.6585	S1: 1.6540 S2: 1.6512 S3: 1.6484 S4: 1.6401
EURNZD	R4: 1.8305 R3: 1.8175 R2: 1.8132 R1: 1.8088	PP: 1.7924	S1: 1.8002 S2: 1.7958 S3: 1.7915 S4: 1.7785
EURCAD	R4: 1.4723 R3: 1.4670 R2: 1.4652 R1: 1.4634	PP: 1.4660	S1: 1.4598 S2: 1.4580 S3: 1.4562 S4: 1.4509
GBPJPY	R4: 194.09 R3: 192.55 R2: 192.04 R1: 191.53	PP: 190.84	S1: 190.51 S2: 190.00 S3: 189.49 S4: 187.95
CHFJPY	R4: 170.12 R3: 168.95 R2: 168.57 R1: 168.18	PP: 168.39	S1: 167.40 S2: 167.01 S3: 166.63 S4: 165.46
AUDJPY	R4: 100.38 R3: 99.48 R2: 99.18 R1: 98.88	PP: 98.55	S1: 98.28 S2: 97.98 S3: 97.68 S4: 96.78
NZDJPY	R4: 91.63 R3: 91.07 R2: 90.88 R1: 90.70	PP: 90.96	S1: 90.32 S2: 90.14 S3: 89.95 S4: 89.39
CADJPY	R4: 113.74 R3: 112.75 R2: 112.41 R1: 112.08	PP: 110.91	S1: 111.42 S2: 111.09 S3: 110.75 S4: 109.76
GBPCHF	R4: 1.1550 R3: 1.1467 R2: 1.1440 R1: 1.1413	PP: 1.1335	S1: 1.1358 S2: 1.1330 S3: 1.1303 S4: 1.1220
GBPAUD	R4: 1.9566 R3: 1.9472 R2: 1.9441 R1: 1.9409	PP: 1.9393	S1: 1.9347 S2: 1.9315 S3: 1.9284 S4: 1.9190
GBPNZD	R4: 2.1387 R3: 2.1247 R2: 2.1200 R1: 2.1153	PP: 2.0983	S1: 2.1059 S2: 2.1012 S3: 2.0965 S4: 2.0825
GBPCAD	R4: 1.7250 R3: 1.7173 R2: 1.7147 R1: 1.7122	PP: 1.7172	S1: 1.7070 S2: 1.7045 S3: 1.7019 S4: 1.6942
AUDCHF	R4: 0.5989 R3: 0.5935 R2: 0.5917 R1: 0.5899	PP: 0.5850	S1: 0.5863 S2: 0.5845 S3: 0.5827 S4: 0.5773
NZDCHF	R4: 0.5452 R3: 0.5423 R2: 0.5413 R1: 0.5404	PP: 0.5404	S1: 0.5384 S2: 0.5375 S3: 0.5365 S4: 0.5336
CADCHF	R4: 0.6760 R3: 0.6710 R2: 0.6693 R1: 0.6676	PP: 0.6609	S1: 0.6642 S2: 0.6625 S3: 0.6608 S4: 0.6558
AUDCAD	R4: 0.8902 R3: 0.8862 R2: 0.8849 R1: 0.8835	PP: 0.8860	S1: 0.8809 S2: 0.8795 S3: 0.8782 S4: 0.8742
NZDCAD	R4: 0.8247 R3: 0.8173 R2: 0.8149 R1: 0.8124	PP: 0.8176	S1: 0.8076 S2: 0.8051 S3: 0.8027 S4: 0.7953
AUDNZD	R4: 1.1034 R3: 1.0964 R2: 1.0941 R1: 1.0918	PP: 1.0825	S1: 1.0872 S2: 1.0849 S3: 1.0826 S4: 1.0756

Last Updated: Apr 26 21:59 GMT
Based on Bar of Mar 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0705	1.0708	1.0697	1.0700
USDJPY	157.72	157.90	157.71	157.89
GBPUSD	1.2502	1.2504	1.2491	1.2498
USDCHF	0.9133	0.9142	0.9132	0.9138
AUDUSD	0.6539	0.6540	0.6532	0.6534
NZDUSD	0.5948	0.5948	0.5942	0.5942
USDCAD	1.3656	1.3669	1.3654	1.3667
EURJPY	168.85	168.94	168.77	168.93
EURGBP	0.8563	0.8565	0.8561	0.8562
EURCHF	0.9778	0.9780	0.9776	0.9778
EURAUD	1.6372	1.6378	1.6370	1.6376
EURNZD	1.7998	1.8007	1.7998	1.8007
EURCAD	1.4619	1.4624	1.4616	1.4623
GBPJPY	197.20	197.34	197.07	197.33
CHFJPY	172.71	172.81	172.64	172.80
AUDJPY	103.14	103.18	103.09	103.17
NZDJPY	93.82	93.83	93.75	93.83
CADJPY	115.50	115.56	115.46	115.53
GBPCHF	1.1419	1.1421	1.1415	1.1421
GBPAUD	1.9119	1.9129	1.9115	1.9127
GBPNZD	2.1019	2.1033	2.1016	2.1032
GBPCAD	1.7073	1.7081	1.7066	1.7080
AUDCHF	0.5972	0.5974	0.5969	0.5971
NZDCHF	0.5433	0.5433	0.5430	0.5430
CADCHF	0.6688	0.6690	0.6686	0.6686
AUDCAD	0.8929	0.8930	0.8926	0.8930
NZDCAD	0.8122	0.8123	0.8119	0.8121
AUDNZD	1.0994	1.0996	1.0993	1.0996

H
EURUSD	O: 1.0705 H: 1.0708 L: 1.0697 C: 1.0700
USDJPY	O: 157.72 H: 157.90 L: 157.71 C: 157.89
GBPUSD	O: 1.2502 H: 1.2504 L: 1.2491 C: 1.2498
USDCHF	O: 0.9133 H: 0.9142 L: 0.9132 C: 0.9138
AUDUSD	O: 0.6539 H: 0.6540 L: 0.6532 C: 0.6534
NZDUSD	O: 0.5948 H: 0.5948 L: 0.5942 C: 0.5942
USDCAD	O: 1.3656 H: 1.3669 L: 1.3654 C: 1.3667
EURJPY	O: 168.85 H: 168.94 L: 168.77 C: 168.93
EURGBP	O: 0.8563 H: 0.8565 L: 0.8561 C: 0.8562
EURCHF	O: 0.9778 H: 0.9780 L: 0.9776 C: 0.9778
EURAUD	O: 1.6372 H: 1.6378 L: 1.6370 C: 1.6376
EURNZD	O: 1.7998 H: 1.8007 L: 1.7998 C: 1.8007
EURCAD	O: 1.4619 H: 1.4624 L: 1.4616 C: 1.4623
GBPJPY	O: 197.20 H: 197.34 L: 197.07 C: 197.33
CHFJPY	O: 172.71 H: 172.81 L: 172.64 C: 172.80
AUDJPY	O: 103.14 H: 103.18 L: 103.09 C: 103.17
NZDJPY	O: 93.82 H: 93.83 L: 93.75 C: 93.83
CADJPY	O: 115.50 H: 115.56 L: 115.46 C: 115.53
GBPCHF	O: 1.1419 H: 1.1421 L: 1.1415 C: 1.1421
GBPAUD	O: 1.9119 H: 1.9129 L: 1.9115 C: 1.9127
GBPNZD	O: 2.1019 H: 2.1033 L: 2.1016 C: 2.1032
GBPCAD	O: 1.7073 H: 1.7081 L: 1.7066 C: 1.7080
AUDCHF	O: 0.5972 H: 0.5974 L: 0.5969 C: 0.5971
NZDCHF	O: 0.5433 H: 0.5433 L: 0.5430 C: 0.5430
CADCHF	O: 0.6688 H: 0.6690 L: 0.6686 C: 0.6686
AUDCAD	O: 0.8929 H: 0.8930 L: 0.8926 C: 0.8930
NZDCAD	O: 0.8122 H: 0.8123 L: 0.8119 C: 0.8121
AUDNZD	O: 1.0994 H: 1.0996 L: 1.0993 C: 1.0996

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 21:00 GMT

4H	O	H	L	C
EURUSD	1.0716	1.0724	1.0674	1.0695
USDJPY	156.84	157.79	156.78	157.65
GBPUSD	1.2508	1.2518	1.2449	1.2488
USDCHF	0.9130	0.9150	0.9121	0.9139
AUDUSD	0.6544	0.6550	0.6517	0.6531
NZDUSD	0.5954	0.5960	0.5929	0.5941
USDCAD	1.3652	1.3696	1.3649	1.3673
EURJPY	168.06	168.68	167.78	168.59
EURGBP	0.8567	0.8575	0.8562	0.8564
EURCHF	0.9784	0.9784	0.9763	0.9774
EURAUD	1.6376	1.6386	1.6350	1.6375
EURNZD	1.7998	1.8010	1.7959	1.8001
EURCAD	1.4629	1.4648	1.4609	1.4622
GBPJPY	196.17	196.95	195.87	196.87
CHFJPY	171.78	172.58	171.70	172.51
AUDJPY	102.64	103.00	102.55	102.96
NZDJPY	93.38	93.70	93.31	93.66
CADJPY	114.89	115.35	114.70	115.31
GBPCHF	1.1420	1.1424	1.1386	1.1413
GBPAUD	1.9114	1.9125	1.9085	1.9121
GBPNZD	2.1008	2.1021	2.0968	2.1019
GBPCAD	1.7076	1.7100	1.7045	1.7074
AUDCHF	0.5975	0.5981	0.5962	0.5969
NZDCHF	0.5436	0.5443	0.5423	0.5430
CADCHF	0.6688	0.6688	0.6678	0.6684
AUDCAD	0.8934	0.8947	0.8923	0.8930
NZDCAD	0.8128	0.8142	0.8118	0.8123
AUDNZD	1.0991	1.0995	1.0981	1.0993

4H
EURUSD	O: 1.0716 H: 1.0724 L: 1.0674 C: 1.0695
USDJPY	O: 156.84 H: 157.79 L: 156.78 C: 157.65
GBPUSD	O: 1.2508 H: 1.2518 L: 1.2449 C: 1.2488
USDCHF	O: 0.9130 H: 0.9150 L: 0.9121 C: 0.9139
AUDUSD	O: 0.6544 H: 0.6550 L: 0.6517 C: 0.6531
NZDUSD	O: 0.5954 H: 0.5960 L: 0.5929 C: 0.5941
USDCAD	O: 1.3652 H: 1.3696 L: 1.3649 C: 1.3673
EURJPY	O: 168.06 H: 168.68 L: 167.78 C: 168.59
EURGBP	O: 0.8567 H: 0.8575 L: 0.8562 C: 0.8564
EURCHF	O: 0.9784 H: 0.9784 L: 0.9763 C: 0.9774
EURAUD	O: 1.6376 H: 1.6386 L: 1.6350 C: 1.6375
EURNZD	O: 1.7998 H: 1.8010 L: 1.7959 C: 1.8001
EURCAD	O: 1.4629 H: 1.4648 L: 1.4609 C: 1.4622
GBPJPY	O: 196.17 H: 196.95 L: 195.87 C: 196.87
CHFJPY	O: 171.78 H: 172.58 L: 171.70 C: 172.51
AUDJPY	O: 102.64 H: 103.00 L: 102.55 C: 102.96
NZDJPY	O: 93.38 H: 93.70 L: 93.31 C: 93.66
CADJPY	O: 114.89 H: 115.35 L: 114.70 C: 115.31
GBPCHF	O: 1.1420 H: 1.1424 L: 1.1386 C: 1.1413
GBPAUD	O: 1.9114 H: 1.9125 L: 1.9085 C: 1.9121
GBPNZD	O: 2.1008 H: 2.1021 L: 2.0968 C: 2.1019
GBPCAD	O: 1.7076 H: 1.7100 L: 1.7045 C: 1.7074
AUDCHF	O: 0.5975 H: 0.5981 L: 0.5962 C: 0.5969
NZDCHF	O: 0.5436 H: 0.5443 L: 0.5423 C: 0.5430
CADCHF	O: 0.6688 H: 0.6688 L: 0.6678 C: 0.6684
AUDCAD	O: 0.8934 H: 0.8947 L: 0.8923 C: 0.8930
NZDCAD	O: 0.8128 H: 0.8142 L: 0.8118 C: 0.8123
AUDNZD	O: 1.0991 H: 1.0995 L: 1.0981 C: 1.0993

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 18:00 GMT

D	O	H	L	C
EURUSD	1.0699	1.0740	1.0678	1.0730
USDJPY	155.35	155.75	155.20	155.65
GBPUSD	1.2464	1.2526	1.2447	1.2512
USDCHF	0.9150	0.9169	0.9118	0.9123
AUDUSD	0.6498	0.6539	0.6486	0.6519
NZDUSD	0.5944	0.5971	0.5920	0.5948
USDCAD	1.3703	1.3731	1.3650	1.3659
EURJPY	166.12	167.09	165.95	167.01
EURGBP	0.8585	0.8592	0.8565	0.8575
EURCHF	0.9782	0.9799	0.9771	0.9788
EURAUD	1.6466	1.6487	1.6411	1.6461
EURNZD	1.8025	1.8059	1.7978	1.8039
EURCAD	1.4657	1.4691	1.4649	1.4654
GBPJPY	193.61	194.95	193.23	194.75
CHFJPY	169.78	170.66	169.66	170.64
AUDJPY	100.89	101.65	100.70	101.46
NZDJPY	92.16	92.84	92.00	92.57
CADJPY	113.25	114.01	113.18	113.96
GBPCHF	1.1394	1.1437	1.1387	1.1414
GBPAUD	1.9187	1.9225	1.9148	1.9195
GBPNZD	2.1003	2.1058	2.0965	2.1036
GBPCAD	1.7081	1.7131	1.7050	1.7090
AUDCHF	0.5943	0.5967	0.5934	0.5947
NZDCHF	0.5429	0.5448	0.5417	0.5426
CADCHF	0.6676	0.6683	0.6663	0.6679
AUDCAD	0.8902	0.8937	0.8893	0.8903
NZDCAD	0.8132	0.8158	0.8122	0.8124
AUDNZD	1.0949	1.0960	1.0941	1.0959

D
EURUSD	O: 1.0699 H: 1.0740 L: 1.0678 C: 1.0730
USDJPY	O: 155.35 H: 155.75 L: 155.20 C: 155.65
GBPUSD	O: 1.2464 H: 1.2526 L: 1.2447 C: 1.2512
USDCHF	O: 0.9150 H: 0.9169 L: 0.9118 C: 0.9123
AUDUSD	O: 0.6498 H: 0.6539 L: 0.6486 C: 0.6519
NZDUSD	O: 0.5944 H: 0.5971 L: 0.5920 C: 0.5948
USDCAD	O: 1.3703 H: 1.3731 L: 1.3650 C: 1.3659
EURJPY	O: 166.12 H: 167.09 L: 165.95 C: 167.01
EURGBP	O: 0.8585 H: 0.8592 L: 0.8565 C: 0.8575
EURCHF	O: 0.9782 H: 0.9799 L: 0.9771 C: 0.9788
EURAUD	O: 1.6466 H: 1.6487 L: 1.6411 C: 1.6461
EURNZD	O: 1.8025 H: 1.8059 L: 1.7978 C: 1.8039
EURCAD	O: 1.4657 H: 1.4691 L: 1.4649 C: 1.4654
GBPJPY	O: 193.61 H: 194.95 L: 193.23 C: 194.75
CHFJPY	O: 169.78 H: 170.66 L: 169.66 C: 170.64
AUDJPY	O: 100.89 H: 101.65 L: 100.70 C: 101.46
NZDJPY	O: 92.16 H: 92.84 L: 92.00 C: 92.57
CADJPY	O: 113.25 H: 114.01 L: 113.18 C: 113.96
GBPCHF	O: 1.1394 H: 1.1437 L: 1.1387 C: 1.1414
GBPAUD	O: 1.9187 H: 1.9225 L: 1.9148 C: 1.9195
GBPNZD	O: 2.1003 H: 2.1058 L: 2.0965 C: 2.1036
GBPCAD	O: 1.7081 H: 1.7131 L: 1.7050 C: 1.7090
AUDCHF	O: 0.5943 H: 0.5967 L: 0.5934 C: 0.5947
NZDCHF	O: 0.5429 H: 0.5448 L: 0.5417 C: 0.5426
CADCHF	O: 0.6676 H: 0.6683 L: 0.6663 C: 0.6679
AUDCAD	O: 0.8902 H: 0.8937 L: 0.8893 C: 0.8903
NZDCAD	O: 0.8132 H: 0.8158 L: 0.8122 C: 0.8124
AUDNZD	O: 1.0949 H: 1.0960 L: 1.0941 C: 1.0959

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 25 21:59 GMT

W	O	H	L	C
EURUSD	1.0636	1.0690	1.0601	1.0656
USDJPY	153.05	154.79	152.96	154.64
GBPUSD	1.2443	1.2499	1.2367	1.2371
USDCHF	0.9116	0.9153	0.9011	0.9105
AUDUSD	0.6467	0.6493	0.6362	0.6418
NZDUSD	0.5943	0.5954	0.5852	0.5888
USDCAD	1.3780	1.3846	1.3724	1.3750
EURJPY	162.76	165.03	162.66	164.76
EURGBP	0.8546	0.8616	0.8521	0.8614
EURCHF	0.9694	0.9741	0.9565	0.9703
EURAUD	1.6444	1.6682	1.6415	1.6606
EURNZD	1.7894	1.8136	1.7881	1.8099
EURCAD	1.4654	1.4730	1.4612	1.4652
GBPJPY	190.44	192.84	190.31	191.29
CHFJPY	167.92	170.74	167.52	169.81
AUDJPY	98.95	100.02	97.78	99.24
NZDJPY	90.97	91.61	89.96	91.05
CADJPY	111.08	112.63	111.07	112.47
GBPCHF	1.1344	1.1414	1.1170	1.1263
GBPAUD	1.9244	1.9482	1.9203	1.9275
GBPNZD	2.0947	2.1205	2.0933	2.1011
GBPCAD	1.7144	1.7241	1.6999	1.7009
AUDCHF	0.5895	0.5932	0.5742	0.5843
NZDCHF	0.5420	0.5441	0.5281	0.5361
CADCHF	0.6615	0.6657	0.6530	0.6622
AUDCAD	0.8911	0.8927	0.8782	0.8824
NZDCAD	0.8187	0.8190	0.8079	0.8096
AUDNZD	1.0877	1.0922	1.0856	1.0900

W
EURUSD	O: 1.0636 H: 1.0690 L: 1.0601 C: 1.0656
USDJPY	O: 153.05 H: 154.79 L: 152.96 C: 154.64
GBPUSD	O: 1.2443 H: 1.2499 L: 1.2367 C: 1.2371
USDCHF	O: 0.9116 H: 0.9153 L: 0.9011 C: 0.9105
AUDUSD	O: 0.6467 H: 0.6493 L: 0.6362 C: 0.6418
NZDUSD	O: 0.5943 H: 0.5954 L: 0.5852 C: 0.5888
USDCAD	O: 1.3780 H: 1.3846 L: 1.3724 C: 1.3750
EURJPY	O: 162.76 H: 165.03 L: 162.66 C: 164.76
EURGBP	O: 0.8546 H: 0.8616 L: 0.8521 C: 0.8614
EURCHF	O: 0.9694 H: 0.9741 L: 0.9565 C: 0.9703
EURAUD	O: 1.6444 H: 1.6682 L: 1.6415 C: 1.6606
EURNZD	O: 1.7894 H: 1.8136 L: 1.7881 C: 1.8099
EURCAD	O: 1.4654 H: 1.4730 L: 1.4612 C: 1.4652
GBPJPY	O: 190.44 H: 192.84 L: 190.31 C: 191.29
CHFJPY	O: 167.92 H: 170.74 L: 167.52 C: 169.81
AUDJPY	O: 98.95 H: 100.02 L: 97.78 C: 99.24
NZDJPY	O: 90.97 H: 91.61 L: 89.96 C: 91.05
CADJPY	O: 111.08 H: 112.63 L: 111.07 C: 112.47
GBPCHF	O: 1.1344 H: 1.1414 L: 1.1170 C: 1.1263
GBPAUD	O: 1.9244 H: 1.9482 L: 1.9203 C: 1.9275
GBPNZD	O: 2.0947 H: 2.1205 L: 2.0933 C: 2.1011
GBPCAD	O: 1.7144 H: 1.7241 L: 1.6999 C: 1.7009
AUDCHF	O: 0.5895 H: 0.5932 L: 0.5742 C: 0.5843
NZDCHF	O: 0.5420 H: 0.5441 L: 0.5281 C: 0.5361
CADCHF	O: 0.6615 H: 0.6657 L: 0.6530 C: 0.6622
AUDCAD	O: 0.8911 H: 0.8927 L: 0.8782 C: 0.8824
NZDCAD	O: 0.8187 H: 0.8190 L: 0.8079 C: 0.8096
AUDNZD	O: 1.0877 H: 1.0922 L: 1.0856 C: 1.0900

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 19 21:59 GMT

M	O	H	L	C
EURUSD	1.0803	1.0981	1.0768	1.0793
USDJPY	149.97	151.97	146.49	151.35
GBPUSD	1.2625	1.2894	1.2575	1.2624
USDCHF	0.8842	0.9072	0.8730	0.9018
AUDUSD	0.6497	0.6668	0.6478	0.6514
NZDUSD	0.6083	0.6217	0.5957	0.5981
USDCAD	1.3573	1.3614	1.3420	1.3543
EURJPY	161.89	165.36	160.22	163.30
EURGBP	0.8560	0.8602	0.8504	0.8548
EURCHF	0.9556	0.9820	0.9552	0.9735
EURAUD	1.6621	1.6745	1.6441	1.6568
EURNZD	1.7754	1.8100	1.7627	1.8045
EURCAD	1.4661	1.4780	1.4585	1.4616
GBPJPY	189.26	193.54	187.96	191.02
CHFJPY	169.54	170.81	166.58	167.79
AUDJPY	97.45	100.17	96.90	98.58
NZDJPY	91.18	92.20	90.17	90.51
CADJPY	110.53	112.30	108.68	111.75
GBPCHF	1.1161	1.1460	1.1160	1.1385
GBPAUD	1.9417	1.9571	1.9230	1.9378
GBPNZD	2.0751	2.1177	2.0666	2.1106
GBPCAD	1.7130	1.7350	1.7070	1.7096
AUDCHF	0.5748	0.5933	0.5737	0.5881
NZDCHF	0.5379	0.5462	0.5357	0.5394
CADCHF	0.6518	0.6676	0.6492	0.6659
AUDCAD	0.8819	0.8951	0.8806	0.8822
NZDCAD	0.8257	0.8347	0.8080	0.8100
AUDNZD	1.0680	1.0916	1.0664	1.0895

M
EURUSD	O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793
USDJPY	O: 149.97 H: 151.97 L: 146.49 C: 151.35
GBPUSD	O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624
USDCHF	O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018
AUDUSD	O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514
NZDUSD	O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981
USDCAD	O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543
EURJPY	O: 161.89 H: 165.36 L: 160.22 C: 163.30
EURGBP	O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548
EURCHF	O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735
EURAUD	O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568
EURNZD	O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045
EURCAD	O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616
GBPJPY	O: 189.26 H: 193.54 L: 187.96 C: 191.02
CHFJPY	O: 169.54 H: 170.81 L: 166.58 C: 167.79
AUDJPY	O: 97.45 H: 100.17 L: 96.90 C: 98.58
NZDJPY	O: 91.18 H: 92.20 L: 90.17 C: 90.51
CADJPY	O: 110.53 H: 112.30 L: 108.68 C: 111.75
GBPCHF	O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385
GBPAUD	O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378
GBPNZD	O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106
GBPCAD	O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096
AUDCHF	O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881
NZDCHF	O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394
CADCHF	O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659
AUDCAD	O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822
NZDCAD	O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100
AUDNZD	O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895