HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1706	1.1710	1.1711	1.1713	1.1715	1.1717	1.1718	1.1722
USDJPY	147.08	147.18	147.21	147.24	147.30	147.33	147.36	147.46
GBPUSD	1.3547	1.3552	1.3554	1.3555	1.3559	1.3560	1.3562	1.3567
USDCHF	0.8028	0.8031	0.8032	0.8033	0.8035	0.8036	0.8037	0.8040
AUDUSD	0.6547	0.6549	0.6550	0.6550	0.6552	0.6552	0.6553	0.6555
NZDUSD	0.5981	0.5983	0.5983	0.5984	0.5984	0.5985	0.5985	0.5987
USDCAD	1.3759	1.3761	1.3762	1.3763	1.3765	1.3766	1.3767	1.3770
EURJPY	172.34	172.43	172.45	172.48	172.54	172.56	172.59	172.68
EURGBP	0.8638	0.8639	0.8640	0.8640	0.8642	0.8642	0.8643	0.8644
EURCHF	0.9407	0.9409	0.9410	0.9410	0.9412	0.9412	0.9413	0.9415
EURAUD	1.7873	1.7878	1.7880	1.7881	1.7885	1.7886	1.7888	1.7893
EURNZD	1.9567	1.9571	1.9572	1.9574	1.9576	1.9578	1.9579	1.9583
EURCAD	1.6110	1.6116	1.6118	1.6120	1.6124	1.6126	1.6128	1.6134
GBPJPY	199.47	199.57	199.60	199.63	199.69	199.72	199.75	199.85
CHFJPY	183.09	183.19	183.23	183.26	183.34	183.37	183.41	183.51
AUDJPY	96.34	96.40	96.43	96.45	96.49	96.51	96.54	96.60
NZDJPY	88.03	88.08	88.10	88.11	88.15	88.16	88.18	88.23
CADJPY	106.85	106.92	106.95	106.97	107.03	107.05	107.08	107.15
GBPCHF	1.0884	1.0888	1.0889	1.0891	1.0893	1.0895	1.0896	1.0900
GBPAUD	2.0683	2.0690	2.0692	2.0695	2.0699	2.0702	2.0704	2.0711
GBPNZD	2.2642	2.2648	2.2651	2.2653	2.2657	2.2659	2.2662	2.2668
GBPCAD	1.8642	1.8651	1.8653	1.8656	1.8662	1.8664	1.8667	1.8676
AUDCHF	0.5260	0.5261	0.5262	0.5262	0.5264	0.5264	0.5265	0.5266
NZDCHF	0.4806	0.4807	0.4807	0.4808	0.4808	0.4809	0.4809	0.4810
CADCHF	0.5832	0.5835	0.5835	0.5836	0.5838	0.5839	0.5839	0.5842
AUDCAD	0.9010	0.9013	0.9013	0.9014	0.9016	0.9017	0.9017	0.9020
NZDCAD	0.8231	0.8234	0.8234	0.8235	0.8237	0.8238	0.8238	0.8241
AUDNZD	1.0943	1.0944	1.0945	1.0945	1.0947	1.0947	1.0948	1.0949

H
EURUSD	R4: 1.1722 R3: 1.1718 R2: 1.1717 R1: 1.1715	PP: 1.1714	S1: 1.1713 S2: 1.1711 S3: 1.1710 S4: 1.1706
USDJPY	R4: 147.46 R3: 147.36 R2: 147.33 R1: 147.30	PP: 147.34	S1: 147.24 S2: 147.21 S3: 147.18 S4: 147.08
GBPUSD	R4: 1.3567 R3: 1.3562 R2: 1.3560 R1: 1.3559	PP: 1.3555	S1: 1.3555 S2: 1.3554 S3: 1.3552 S4: 1.3547
USDCHF	R4: 0.8040 R3: 0.8037 R2: 0.8036 R1: 0.8035	PP: 0.8032	S1: 0.8033 S2: 0.8032 S3: 0.8031 S4: 0.8028
AUDUSD	R4: 0.6555 R3: 0.6553 R2: 0.6552 R1: 0.6552	PP: 0.6551	S1: 0.6550 S2: 0.6550 S3: 0.6549 S4: 0.6547
NZDUSD	R4: 0.5987 R3: 0.5985 R2: 0.5985 R1: 0.5984	PP: 0.5985	S1: 0.5984 S2: 0.5983 S3: 0.5983 S4: 0.5981
USDCAD	R4: 1.3770 R3: 1.3767 R2: 1.3766 R1: 1.3765	PP: 1.3763	S1: 1.3763 S2: 1.3762 S3: 1.3761 S4: 1.3759
EURJPY	R4: 172.68 R3: 172.59 R2: 172.56 R1: 172.54	PP: 172.56	S1: 172.48 S2: 172.45 S3: 172.43 S4: 172.34
EURGBP	R4: 0.8644 R3: 0.8643 R2: 0.8642 R1: 0.8642	PP: 0.8642	S1: 0.8640 S2: 0.8640 S3: 0.8639 S4: 0.8638
EURCHF	R4: 0.9415 R3: 0.9413 R2: 0.9412 R1: 0.9412	PP: 0.9410	S1: 0.9410 S2: 0.9410 S3: 0.9409 S4: 0.9407
EURAUD	R4: 1.7893 R3: 1.7888 R2: 1.7886 R1: 1.7885	PP: 1.7881	S1: 1.7881 S2: 1.7880 S3: 1.7878 S4: 1.7873
EURNZD	R4: 1.9583 R3: 1.9579 R2: 1.9578 R1: 1.9576	PP: 1.9572	S1: 1.9574 S2: 1.9572 S3: 1.9571 S4: 1.9567
EURCAD	R4: 1.6134 R3: 1.6128 R2: 1.6126 R1: 1.6124	PP: 1.6120	S1: 1.6120 S2: 1.6118 S3: 1.6116 S4: 1.6110
GBPJPY	R4: 199.85 R3: 199.75 R2: 199.72 R1: 199.69	PP: 199.71	S1: 199.63 S2: 199.60 S3: 199.57 S4: 199.47
CHFJPY	R4: 183.51 R3: 183.41 R2: 183.37 R1: 183.34	PP: 183.40	S1: 183.26 S2: 183.23 S3: 183.19 S4: 183.09
AUDJPY	R4: 96.60 R3: 96.54 R2: 96.51 R1: 96.49	PP: 96.52	S1: 96.45 S2: 96.43 S3: 96.40 S4: 96.34
NZDJPY	R4: 88.23 R3: 88.18 R2: 88.16 R1: 88.15	PP: 88.18	S1: 88.11 S2: 88.10 S3: 88.08 S4: 88.03
CADJPY	R4: 107.15 R3: 107.08 R2: 107.05 R1: 107.03	PP: 107.06	S1: 106.97 S2: 106.95 S3: 106.92 S4: 106.85
GBPCHF	R4: 1.0900 R3: 1.0896 R2: 1.0895 R1: 1.0893	PP: 1.0888	S1: 1.0891 S2: 1.0889 S3: 1.0888 S4: 1.0884
GBPAUD	R4: 2.0711 R3: 2.0704 R2: 2.0702 R1: 2.0699	PP: 2.0691	S1: 2.0695 S2: 2.0692 S3: 2.0690 S4: 2.0683
GBPNZD	R4: 2.2668 R3: 2.2662 R2: 2.2659 R1: 2.2657	PP: 2.2648	S1: 2.2653 S2: 2.2651 S3: 2.2648 S4: 2.2642
GBPCAD	R4: 1.8676 R3: 1.8667 R2: 1.8664 R1: 1.8662	PP: 1.8652	S1: 1.8656 S2: 1.8653 S3: 1.8651 S4: 1.8642
AUDCHF	R4: 0.5266 R3: 0.5265 R2: 0.5264 R1: 0.5264	PP: 0.5262	S1: 0.5262 S2: 0.5262 S3: 0.5261 S4: 0.5260
NZDCHF	R4: 0.4810 R3: 0.4809 R2: 0.4809 R1: 0.4808	PP: 0.4807	S1: 0.4808 S2: 0.4807 S3: 0.4807 S4: 0.4806
CADCHF	R4: 0.5842 R3: 0.5839 R2: 0.5839 R1: 0.5838	PP: 0.5837	S1: 0.5836 S2: 0.5835 S3: 0.5835 S4: 0.5832
AUDCAD	R4: 0.9020 R3: 0.9017 R2: 0.9017 R1: 0.9016	PP: 0.9015	S1: 0.9014 S2: 0.9013 S3: 0.9013 S4: 0.9010
NZDCAD	R4: 0.8241 R3: 0.8238 R2: 0.8238 R1: 0.8237	PP: 0.8236	S1: 0.8235 S2: 0.8234 S3: 0.8234 S4: 0.8231
AUDNZD	R4: 1.0949 R3: 1.0948 R2: 1.0947 R1: 1.0947	PP: 1.0946	S1: 1.0945 S2: 1.0945 S3: 1.0944 S4: 1.0943

Last Updated: Aug 13 09:50 GMT
Based on Bar of Aug 13 09:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1690	1.1702	1.1706	1.1710	1.1718	1.1722	1.1726	1.1738
USDJPY	146.82	147.05	147.12	147.20	147.34	147.42	147.49	147.72
GBPUSD	1.3522	1.3540	1.3545	1.3551	1.3563	1.3569	1.3574	1.3592
USDCHF	0.8010	0.8022	0.8026	0.8030	0.8038	0.8042	0.8046	0.8058
AUDUSD	0.6536	0.6543	0.6546	0.6548	0.6554	0.6556	0.6559	0.6566
NZDUSD	0.5965	0.5975	0.5978	0.5981	0.5987	0.5990	0.5993	0.6003
USDCAD	1.3749	1.3756	1.3759	1.3761	1.3767	1.3769	1.3772	1.3779
EURJPY	172.25	172.38	172.42	172.47	172.55	172.60	172.64	172.77
EURGBP	0.8633	0.8637	0.8638	0.8640	0.8642	0.8644	0.8645	0.8649
EURCHF	0.9398	0.9404	0.9407	0.9409	0.9413	0.9415	0.9418	0.9424
EURAUD	1.7865	1.7874	1.7877	1.7880	1.7886	1.7889	1.7892	1.7901
EURNZD	1.9544	1.9559	1.9565	1.9570	1.9580	1.9585	1.9591	1.9606
EURCAD	1.6099	1.6110	1.6114	1.6118	1.6126	1.6130	1.6134	1.6145
GBPJPY	199.47	199.57	199.60	199.63	199.69	199.72	199.75	199.85
CHFJPY	183.05	183.18	183.22	183.26	183.34	183.38	183.42	183.55
AUDJPY	96.29	96.38	96.41	96.44	96.50	96.53	96.56	96.65
NZDJPY	87.98	88.05	88.08	88.10	88.16	88.18	88.21	88.28
CADJPY	106.74	106.87	106.91	106.96	107.04	107.09	107.13	107.26
GBPCHF	1.0880	1.0886	1.0888	1.0890	1.0894	1.0896	1.0898	1.0904
GBPAUD	2.0666	2.0682	2.0687	2.0692	2.0702	2.0707	2.0712	2.0728
GBPNZD	2.2616	2.2636	2.2642	2.2649	2.2661	2.2668	2.2674	2.2693
GBPCAD	1.8624	1.8641	1.8647	1.8653	1.8665	1.8671	1.8677	1.8694
AUDCHF	0.5254	0.5259	0.5260	0.5262	0.5264	0.5266	0.5267	0.5272
NZDCHF	0.4800	0.4804	0.4805	0.4807	0.4809	0.4811	0.4812	0.4816
CADCHF	0.5822	0.5830	0.5832	0.5835	0.5839	0.5842	0.5844	0.5852
AUDCAD	0.9000	0.9008	0.9010	0.9013	0.9017	0.9020	0.9022	0.9030
NZDCAD	0.8216	0.8226	0.8229	0.8233	0.8239	0.8243	0.8246	0.8256
AUDNZD	1.0933	1.0940	1.0942	1.0944	1.0948	1.0950	1.0952	1.0959

4H
EURUSD	R4: 1.1738 R3: 1.1726 R2: 1.1722 R1: 1.1718	PP: 1.1704	S1: 1.1710 S2: 1.1706 S3: 1.1702 S4: 1.1690
USDJPY	R4: 147.72 R3: 147.49 R2: 147.42 R1: 147.34	PP: 147.49	S1: 147.20 S2: 147.12 S3: 147.05 S4: 146.82
GBPUSD	R4: 1.3592 R3: 1.3574 R2: 1.3569 R1: 1.3563	PP: 1.3540	S1: 1.3551 S2: 1.3545 S3: 1.3540 S4: 1.3522
USDCHF	R4: 0.8058 R3: 0.8046 R2: 0.8042 R1: 0.8038	PP: 0.8043	S1: 0.8030 S2: 0.8026 S3: 0.8022 S4: 0.8010
AUDUSD	R4: 0.6566 R3: 0.6559 R2: 0.6556 R1: 0.6554	PP: 0.6544	S1: 0.6548 S2: 0.6546 S3: 0.6543 S4: 0.6536
NZDUSD	R4: 0.6003 R3: 0.5993 R2: 0.5990 R1: 0.5987	PP: 0.5975	S1: 0.5981 S2: 0.5978 S3: 0.5975 S4: 0.5965
USDCAD	R4: 1.3779 R3: 1.3772 R2: 1.3769 R1: 1.3767	PP: 1.3767	S1: 1.3761 S2: 1.3759 S3: 1.3756 S4: 1.3749
EURJPY	R4: 172.77 R3: 172.64 R2: 172.60 R1: 172.55	PP: 172.62	S1: 172.47 S2: 172.42 S3: 172.38 S4: 172.25
EURGBP	R4: 0.8649 R3: 0.8645 R2: 0.8644 R1: 0.8642	PP: 0.8645	S1: 0.8640 S2: 0.8638 S3: 0.8637 S4: 0.8633
EURCHF	R4: 0.9424 R3: 0.9418 R2: 0.9415 R1: 0.9413	PP: 0.9415	S1: 0.9409 S2: 0.9407 S3: 0.9404 S4: 0.9398
EURAUD	R4: 1.7901 R3: 1.7892 R2: 1.7889 R1: 1.7886	PP: 1.7880	S1: 1.7880 S2: 1.7877 S3: 1.7874 S4: 1.7865
EURNZD	R4: 1.9606 R3: 1.9591 R2: 1.9585 R1: 1.9580	PP: 1.9585	S1: 1.9570 S2: 1.9565 S3: 1.9559 S4: 1.9544
EURCAD	R4: 1.6145 R3: 1.6134 R2: 1.6130 R1: 1.6126	PP: 1.6113	S1: 1.6118 S2: 1.6114 S3: 1.6110 S4: 1.6099
GBPJPY	R4: 199.85 R3: 199.75 R2: 199.72 R1: 199.69	PP: 199.71	S1: 199.63 S2: 199.60 S3: 199.57 S4: 199.47
CHFJPY	R4: 183.55 R3: 183.42 R2: 183.38 R1: 183.34	PP: 183.38	S1: 183.26 S2: 183.22 S3: 183.18 S4: 183.05
AUDJPY	R4: 96.65 R3: 96.56 R2: 96.53 R1: 96.50	PP: 96.55	S1: 96.44 S2: 96.41 S3: 96.38 S4: 96.29
NZDJPY	R4: 88.28 R3: 88.21 R2: 88.18 R1: 88.16	PP: 88.18	S1: 88.10 S2: 88.08 S3: 88.05 S4: 87.98
CADJPY	R4: 107.26 R3: 107.13 R2: 107.09 R1: 107.04	PP: 107.13	S1: 106.96 S2: 106.91 S3: 106.87 S4: 106.74
GBPCHF	R4: 1.0904 R3: 1.0898 R2: 1.0896 R1: 1.0894	PP: 1.0891	S1: 1.0890 S2: 1.0888 S3: 1.0886 S4: 1.0880
GBPAUD	R4: 2.0728 R3: 2.0712 R2: 2.0707 R1: 2.0702	PP: 2.0680	S1: 2.0692 S2: 2.0687 S3: 2.0682 S4: 2.0666
GBPNZD	R4: 2.2693 R3: 2.2674 R2: 2.2668 R1: 2.2661	PP: 2.2651	S1: 2.2649 S2: 2.2642 S3: 2.2636 S4: 2.2616
GBPCAD	R4: 1.8694 R3: 1.8677 R2: 1.8671 R1: 1.8665	PP: 1.8641	S1: 1.8653 S2: 1.8647 S3: 1.8641 S4: 1.8624
AUDCHF	R4: 0.5272 R3: 0.5267 R2: 0.5266 R1: 0.5264	PP: 0.5266	S1: 0.5262 S2: 0.5260 S3: 0.5259 S4: 0.5254
NZDCHF	R4: 0.4816 R3: 0.4812 R2: 0.4811 R1: 0.4809	PP: 0.4809	S1: 0.4807 S2: 0.4805 S3: 0.4804 S4: 0.4800
CADCHF	R4: 0.5852 R3: 0.5844 R2: 0.5842 R1: 0.5839	PP: 0.5843	S1: 0.5835 S2: 0.5832 S3: 0.5830 S4: 0.5822
AUDCAD	R4: 0.9030 R3: 0.9022 R2: 0.9020 R1: 0.9017	PP: 0.9009	S1: 0.9013 S2: 0.9010 S3: 0.9008 S4: 0.9000
NZDCAD	R4: 0.8256 R3: 0.8246 R2: 0.8243 R1: 0.8239	PP: 0.8227	S1: 0.8233 S2: 0.8229 S3: 0.8226 S4: 0.8216
AUDNZD	R4: 1.0959 R3: 1.0952 R2: 1.0950 R1: 1.0948	PP: 1.0952	S1: 1.0944 S2: 1.0942 S3: 1.0940 S4: 1.0933

Last Updated: Aug 13 09:50 GMT
Based on Bar of Aug 13 09:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1620	1.1647	1.1656	1.1665	1.1683	1.1692	1.1701	1.1728
USDJPY	147.33	147.59	147.68	147.76	147.94	148.02	148.11	148.37
GBPUSD	1.3442	1.3471	1.3481	1.3490	1.3510	1.3519	1.3529	1.3558
USDCHF	0.8029	0.8047	0.8053	0.8059	0.8071	0.8077	0.8083	0.8101
AUDUSD	0.6498	0.6514	0.6519	0.6525	0.6535	0.6541	0.6546	0.6562
NZDUSD	0.5926	0.5940	0.5945	0.5950	0.5960	0.5965	0.5970	0.5984
USDCAD	1.3744	1.3759	1.3763	1.3768	1.3778	1.3783	1.3787	1.3802
EURJPY	171.93	172.26	172.37	172.48	172.70	172.81	172.92	173.25
EURGBP	0.8626	0.8636	0.8639	0.8643	0.8649	0.8653	0.8656	0.8666
EURCHF	0.9394	0.9404	0.9408	0.9411	0.9419	0.9422	0.9426	0.9436
EURAUD	1.7817	1.7847	1.7858	1.7868	1.7888	1.7898	1.7909	1.7939
EURNZD	1.9544	1.9574	1.9585	1.9595	1.9615	1.9625	1.9636	1.9666
EURCAD	1.6026	1.6051	1.6059	1.6068	1.6084	1.6093	1.6101	1.6126
GBPJPY	198.82	199.21	199.34	199.47	199.73	199.86	199.99	200.38
CHFJPY	182.65	183.00	183.11	183.23	183.45	183.57	183.68	184.03
AUDJPY	96.19	96.36	96.42	96.47	96.59	96.64	96.70	96.87
NZDJPY	87.72	87.87	87.93	87.98	88.08	88.13	88.19	88.34
CADJPY	107.05	107.21	107.26	107.31	107.41	107.46	107.51	107.67
GBPCHF	1.0860	1.0874	1.0879	1.0883	1.0893	1.0897	1.0902	1.0916
GBPAUD	2.0583	2.0629	2.0645	2.0660	2.0692	2.0707	2.0723	2.0770
GBPNZD	2.2578	2.2623	2.2639	2.2654	2.2684	2.2699	2.2715	2.2760
GBPCAD	1.8528	1.8560	1.8571	1.8582	1.8604	1.8615	1.8626	1.8658
AUDCHF	0.5243	0.5255	0.5258	0.5262	0.5270	0.5274	0.5277	0.5289
NZDCHF	0.4785	0.4794	0.4797	0.4800	0.4806	0.4809	0.4812	0.4821
CADCHF	0.5830	0.5843	0.5847	0.5852	0.5860	0.5865	0.5869	0.5882
AUDCAD	0.8963	0.8978	0.8982	0.8987	0.8997	0.9002	0.9006	0.9021
NZDCAD	0.8177	0.8189	0.8193	0.8197	0.8205	0.8209	0.8213	0.8225
AUDNZD	1.0946	1.0955	1.0958	1.0961	1.0967	1.0970	1.0973	1.0982

D
EURUSD	R4: 1.1728 R3: 1.1701 R2: 1.1692 R1: 1.1683	PP: 1.1657	S1: 1.1665 S2: 1.1656 S3: 1.1647 S4: 1.1620
USDJPY	R4: 148.37 R3: 148.11 R2: 148.02 R1: 147.94	PP: 147.98	S1: 147.76 S2: 147.68 S3: 147.59 S4: 147.33
GBPUSD	R4: 1.3558 R3: 1.3529 R2: 1.3519 R1: 1.3510	PP: 1.3481	S1: 1.3490 S2: 1.3481 S3: 1.3471 S4: 1.3442
USDCHF	R4: 0.8101 R3: 0.8083 R2: 0.8077 R1: 0.8071	PP: 0.8085	S1: 0.8059 S2: 0.8053 S3: 0.8047 S4: 0.8029
AUDUSD	R4: 0.6562 R3: 0.6546 R2: 0.6541 R1: 0.6535	PP: 0.6518	S1: 0.6525 S2: 0.6519 S3: 0.6514 S4: 0.6498
NZDUSD	R4: 0.5984 R3: 0.5970 R2: 0.5965 R1: 0.5960	PP: 0.5945	S1: 0.5950 S2: 0.5945 S3: 0.5940 S4: 0.5926
USDCAD	R4: 1.3802 R3: 1.3787 R2: 1.3783 R1: 1.3778	PP: 1.3778	S1: 1.3768 S2: 1.3763 S3: 1.3759 S4: 1.3744
EURJPY	R4: 173.25 R3: 172.92 R2: 172.81 R1: 172.70	PP: 172.37	S1: 172.48 S2: 172.37 S3: 172.26 S4: 171.93
EURGBP	R4: 0.8666 R3: 0.8656 R2: 0.8653 R1: 0.8649	PP: 0.8640	S1: 0.8643 S2: 0.8639 S3: 0.8636 S4: 0.8626
EURCHF	R4: 0.9436 R3: 0.9426 R2: 0.9422 R1: 0.9419	PP: 0.9419	S1: 0.9411 S2: 0.9408 S3: 0.9404 S4: 0.9394
EURAUD	R4: 1.7939 R3: 1.7909 R2: 1.7898 R1: 1.7888	PP: 1.7870	S1: 1.7868 S2: 1.7858 S3: 1.7847 S4: 1.7817
EURNZD	R4: 1.9666 R3: 1.9636 R2: 1.9625 R1: 1.9615	PP: 1.9596	S1: 1.9595 S2: 1.9585 S3: 1.9574 S4: 1.9544
EURCAD	R4: 1.6126 R3: 1.6101 R2: 1.6093 R1: 1.6084	PP: 1.6054	S1: 1.6068 S2: 1.6059 S3: 1.6051 S4: 1.6026
GBPJPY	R4: 200.38 R3: 199.99 R2: 199.86 R1: 199.73	PP: 199.45	S1: 199.47 S2: 199.34 S3: 199.21 S4: 198.82
CHFJPY	R4: 184.03 R3: 183.68 R2: 183.57 R1: 183.45	PP: 182.96	S1: 183.23 S2: 183.11 S3: 183.00 S4: 182.65
AUDJPY	R4: 96.87 R3: 96.70 R2: 96.64 R1: 96.59	PP: 96.52	S1: 96.47 S2: 96.42 S3: 96.36 S4: 96.19
NZDJPY	R4: 88.34 R3: 88.19 R2: 88.13 R1: 88.08	PP: 87.95	S1: 87.98 S2: 87.93 S3: 87.87 S4: 87.72
CADJPY	R4: 107.67 R3: 107.51 R2: 107.46 R1: 107.41	PP: 107.44	S1: 107.31 S2: 107.26 S3: 107.21 S4: 107.05
GBPCHF	R4: 1.0916 R3: 1.0902 R2: 1.0897 R1: 1.0893	PP: 1.0899	S1: 1.0883 S2: 1.0879 S3: 1.0874 S4: 1.0860
GBPAUD	R4: 2.0770 R3: 2.0723 R2: 2.0707 R1: 2.0692	PP: 2.0675	S1: 2.0660 S2: 2.0645 S3: 2.0629 S4: 2.0583
GBPNZD	R4: 2.2760 R3: 2.2715 R2: 2.2699 R1: 2.2684	PP: 2.2669	S1: 2.2654 S2: 2.2639 S3: 2.2623 S4: 2.2578
GBPCAD	R4: 1.8658 R3: 1.8626 R2: 1.8615 R1: 1.8604	PP: 1.8565	S1: 1.8582 S2: 1.8571 S3: 1.8560 S4: 1.8528
AUDCHF	R4: 0.5289 R3: 0.5277 R2: 0.5274 R1: 0.5270	PP: 0.5272	S1: 0.5262 S2: 0.5258 S3: 0.5255 S4: 0.5243
NZDCHF	R4: 0.4821 R3: 0.4812 R2: 0.4809 R1: 0.4806	PP: 0.4808	S1: 0.4800 S2: 0.4797 S3: 0.4794 S4: 0.4785
CADCHF	R4: 0.5882 R3: 0.5869 R2: 0.5865 R1: 0.5860	PP: 0.5869	S1: 0.5852 S2: 0.5847 S3: 0.5843 S4: 0.5830
AUDCAD	R4: 0.9021 R3: 0.9006 R2: 0.9002 R1: 0.8997	PP: 0.8979	S1: 0.8987 S2: 0.8982 S3: 0.8978 S4: 0.8963
NZDCAD	R4: 0.8225 R3: 0.8213 R2: 0.8209 R1: 0.8205	PP: 0.8190	S1: 0.8197 S2: 0.8193 S3: 0.8189 S4: 0.8177
AUDNZD	R4: 1.0982 R3: 1.0973 R2: 1.0970 R1: 1.0967	PP: 1.0966	S1: 1.0961 S2: 1.0958 S3: 1.0955 S4: 1.0946

Last Updated: Aug 13 09:50 GMT
Based on Bar of Aug 12 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1548	1.1595	1.1611	1.1626	1.1658	1.1673	1.1689	1.1736
USDJPY	146.92	147.33	147.46	147.60	147.86	148.00	148.13	148.54
GBPUSD	1.3337	1.3394	1.3412	1.3431	1.3469	1.3488	1.3506	1.3563
USDCHF	0.8035	0.8060	0.8068	0.8076	0.8092	0.8100	0.8108	0.8133
AUDUSD	0.6473	0.6498	0.6506	0.6515	0.6531	0.6540	0.6548	0.6573
NZDUSD	0.5904	0.5929	0.5937	0.5946	0.5962	0.5971	0.5979	0.6004
USDCAD	1.3706	1.3731	1.3739	1.3747	1.3763	1.3771	1.3779	1.3804
EURJPY	170.61	171.30	171.54	171.77	172.23	172.46	172.70	173.39
EURGBP	0.8606	0.8631	0.8639	0.8648	0.8664	0.8673	0.8681	0.8706
EURCHF	0.9348	0.9380	0.9391	0.9401	0.9423	0.9433	0.9444	0.9476
EURAUD	1.7781	1.7815	1.7826	1.7838	1.7860	1.7872	1.7883	1.7917
EURNZD	1.9467	1.9510	1.9524	1.9539	1.9567	1.9582	1.9596	1.9639
EURCAD	1.5929	1.5971	1.5986	1.6000	1.6028	1.6042	1.6057	1.6099
GBPJPY	196.55	197.60	197.95	198.30	199.00	199.35	199.70	200.75
CHFJPY	181.68	182.23	182.41	182.60	182.96	183.15	183.33	183.88
AUDJPY	95.45	95.89	96.04	96.19	96.49	96.64	96.79	97.23
NZDJPY	87.17	87.57	87.70	87.84	88.10	88.24	88.37	88.77
CADJPY	106.76	107.08	107.19	107.29	107.51	107.61	107.72	108.04
GBPCHF	1.0759	1.0817	1.0836	1.0856	1.0894	1.0914	1.0933	1.0991
GBPAUD	2.0506	2.0564	2.0584	2.0603	2.0643	2.0662	2.0682	2.0740
GBPNZD	2.2479	2.2533	2.2552	2.2570	2.2606	2.2624	2.2643	2.2697
GBPCAD	1.8371	1.8437	1.8458	1.8480	1.8524	1.8546	1.8567	1.8633
AUDCHF	0.5228	0.5250	0.5258	0.5265	0.5281	0.5288	0.5296	0.5318
NZDCHF	0.4773	0.4792	0.4798	0.4805	0.4817	0.4824	0.4830	0.4850
CADCHF	0.5843	0.5861	0.5866	0.5872	0.5884	0.5890	0.5895	0.5913
AUDCAD	0.8928	0.8950	0.8957	0.8965	0.8979	0.8987	0.8994	0.9016
NZDCAD	0.8142	0.8166	0.8174	0.8182	0.8198	0.8206	0.8214	0.8238
AUDNZD	1.0926	1.0941	1.0945	1.0950	1.0960	1.0965	1.0969	1.0984

W
EURUSD	R4: 1.1736 R3: 1.1689 R2: 1.1673 R1: 1.1658	PP: 1.1623	S1: 1.1626 S2: 1.1611 S3: 1.1595 S4: 1.1548
USDJPY	R4: 148.54 R3: 148.13 R2: 148.00 R1: 147.86	PP: 147.48	S1: 147.60 S2: 147.46 S3: 147.33 S4: 146.92
GBPUSD	R4: 1.3563 R3: 1.3506 R2: 1.3488 R1: 1.3469	PP: 1.3388	S1: 1.3431 S2: 1.3412 S3: 1.3394 S4: 1.3337
USDCHF	R4: 0.8133 R3: 0.8108 R2: 0.8100 R1: 0.8092	PP: 0.8077	S1: 0.8076 S2: 0.8068 S3: 0.8060 S4: 0.8035
AUDUSD	R4: 0.6573 R3: 0.6548 R2: 0.6540 R1: 0.6531	PP: 0.6505	S1: 0.6515 S2: 0.6506 S3: 0.6498 S4: 0.6473
NZDUSD	R4: 0.6004 R3: 0.5979 R2: 0.5971 R1: 0.5962	PP: 0.5936	S1: 0.5946 S2: 0.5937 S3: 0.5929 S4: 0.5904
USDCAD	R4: 1.3804 R3: 1.3779 R2: 1.3771 R1: 1.3763	PP: 1.3763	S1: 1.3747 S2: 1.3739 S3: 1.3731 S4: 1.3706
EURJPY	R4: 173.39 R3: 172.70 R2: 172.46 R1: 172.23	PP: 171.39	S1: 171.77 S2: 171.54 S3: 171.30 S4: 170.61
EURGBP	R4: 0.8706 R3: 0.8681 R2: 0.8673 R1: 0.8664	PP: 0.8684	S1: 0.8648 S2: 0.8639 S3: 0.8631 S4: 0.8606
EURCHF	R4: 0.9476 R3: 0.9444 R2: 0.9433 R1: 0.9423	PP: 0.9384	S1: 0.9401 S2: 0.9391 S3: 0.9380 S4: 0.9348
EURAUD	R4: 1.7917 R3: 1.7883 R2: 1.7872 R1: 1.7860	PP: 1.7872	S1: 1.7838 S2: 1.7826 S3: 1.7815 S4: 1.7781
EURNZD	R4: 1.9639 R3: 1.9596 R2: 1.9582 R1: 1.9567	PP: 1.9585	S1: 1.9539 S2: 1.9524 S3: 1.9510 S4: 1.9467
EURCAD	R4: 1.6099 R3: 1.6057 R2: 1.6042 R1: 1.6028	PP: 1.5989	S1: 1.6000 S2: 1.5986 S3: 1.5971 S4: 1.5929
GBPJPY	R4: 200.75 R3: 199.70 R2: 199.35 R1: 199.00	PP: 197.51	S1: 198.30 S2: 197.95 S3: 197.60 S4: 196.55
CHFJPY	R4: 183.88 R3: 183.33 R2: 183.15 R1: 182.96	PP: 182.65	S1: 182.60 S2: 182.41 S3: 182.23 S4: 181.68
AUDJPY	R4: 97.23 R3: 96.79 R2: 96.64 R1: 96.49	PP: 95.93	S1: 96.19 S2: 96.04 S3: 95.89 S4: 95.45
NZDJPY	R4: 88.77 R3: 88.37 R2: 88.24 R1: 88.10	PP: 87.59	S1: 87.84 S2: 87.70 S3: 87.57 S4: 87.17
CADJPY	R4: 108.04 R3: 107.72 R2: 107.61 R1: 107.51	PP: 107.21	S1: 107.29 S2: 107.19 S3: 107.08 S4: 106.76
GBPCHF	R4: 1.0991 R3: 1.0933 R2: 1.0914 R1: 1.0894	PP: 1.0805	S1: 1.0856 S2: 1.0836 S3: 1.0817 S4: 1.0759
GBPAUD	R4: 2.0740 R3: 2.0682 R2: 2.0662 R1: 2.0643	PP: 2.0581	S1: 2.0603 S2: 2.0584 S3: 2.0564 S4: 2.0506
GBPNZD	R4: 2.2697 R3: 2.2643 R2: 2.2624 R1: 2.2606	PP: 2.2539	S1: 2.2570 S2: 2.2552 S3: 2.2533 S4: 2.2479
GBPCAD	R4: 1.8633 R3: 1.8567 R2: 1.8546 R1: 1.8524	PP: 1.8431	S1: 1.8480 S2: 1.8458 S3: 1.8437 S4: 1.8371
AUDCHF	R4: 0.5318 R3: 0.5296 R2: 0.5288 R1: 0.5281	PP: 0.5249	S1: 0.5265 S2: 0.5258 S3: 0.5250 S4: 0.5228
NZDCHF	R4: 0.4850 R3: 0.4830 R2: 0.4824 R1: 0.4817	PP: 0.4794	S1: 0.4805 S2: 0.4798 S3: 0.4792 S4: 0.4773
CADCHF	R4: 0.5913 R3: 0.5895 R2: 0.5890 R1: 0.5884	PP: 0.5864	S1: 0.5872 S2: 0.5866 S3: 0.5861 S4: 0.5843
AUDCAD	R4: 0.9016 R3: 0.8994 R2: 0.8987 R1: 0.8979	PP: 0.8951	S1: 0.8965 S2: 0.8957 S3: 0.8950 S4: 0.8928
NZDCAD	R4: 0.8238 R3: 0.8214 R2: 0.8206 R1: 0.8198	PP: 0.8170	S1: 0.8182 S2: 0.8174 S3: 0.8166 S4: 0.8142
AUDNZD	R4: 1.0984 R3: 1.0969 R2: 1.0965 R1: 1.0960	PP: 1.0955	S1: 1.0950 S2: 1.0945 S3: 1.0941 S4: 1.0926

Last Updated: Aug 13 09:50 GMT
Based on Bar of Aug 08 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1178	1.1296	1.1335	1.1375	1.1453	1.1493	1.1532	1.1650
USDJPY	146.28	148.53	149.27	150.02	151.52	152.27	153.01	155.26
GBPUSD	1.2874	1.3040	1.3095	1.3151	1.3261	1.3317	1.3372	1.3538
USDCHF	0.7968	0.8045	0.8071	0.8097	0.8149	0.8175	0.8201	0.8278
AUDUSD	0.6314	0.6370	0.6388	0.6407	0.6443	0.6462	0.6480	0.6536
NZDUSD	0.5761	0.5825	0.5846	0.5868	0.5910	0.5932	0.5953	0.6017
USDCAD	1.3691	1.3774	1.3802	1.3829	1.3885	1.3912	1.3940	1.4023
EURJPY	169.06	170.56	171.06	171.56	172.56	173.06	173.56	175.06
EURGBP	0.8533	0.8589	0.8607	0.8626	0.8662	0.8681	0.8699	0.8755
EURCHF	0.9215	0.9244	0.9254	0.9263	0.9283	0.9292	0.9302	0.9331
EURAUD	1.7533	1.7649	1.7688	1.7727	1.7805	1.7844	1.7883	1.7999
EURNZD	1.9161	1.9272	1.9309	1.9346	1.9420	1.9457	1.9494	1.9605
EURCAD	1.5618	1.5716	1.5749	1.5781	1.5847	1.5879	1.5912	1.6010
GBPJPY	196.54	197.81	198.23	198.66	199.50	199.93	200.35	201.62
CHFJPY	182.74	184.16	184.63	185.11	186.05	186.53	187.00	188.42
AUDJPY	94.95	95.91	96.22	96.54	97.18	97.50	97.81	98.77
NZDJPY	87.65	88.21	88.40	88.58	88.96	89.14	89.33	89.89
CADJPY	106.57	107.70	108.07	108.45	109.19	109.57	109.94	111.07
GBPCHF	1.0602	1.0665	1.0685	1.0706	1.0748	1.0769	1.0789	1.0852
GBPAUD	2.0249	2.0401	2.0452	2.0502	2.0604	2.0654	2.0705	2.0857
GBPNZD	2.2189	2.2307	2.2346	2.2386	2.2464	2.2504	2.2543	2.2661
GBPCAD	1.8015	1.8155	1.8202	1.8248	1.8342	1.8388	1.8435	1.8575
AUDCHF	0.5168	0.5193	0.5202	0.5210	0.5228	0.5236	0.5245	0.5270
NZDCHF	0.4727	0.4756	0.4765	0.4775	0.4793	0.4803	0.4812	0.4841
CADCHF	0.5803	0.5833	0.5843	0.5853	0.5873	0.5883	0.5893	0.5923
AUDCAD	0.8815	0.8858	0.8872	0.8887	0.8915	0.8930	0.8944	0.8987
NZDCAD	0.8037	0.8097	0.8118	0.8138	0.8178	0.8198	0.8218	0.8279
AUDNZD	1.0787	1.0848	1.0869	1.0889	1.0931	1.0951	1.0972	1.1033

M
EURUSD	R4: 1.1650 R3: 1.1532 R2: 1.1493 R1: 1.1453	PP: 1.1548	S1: 1.1375 S2: 1.1335 S3: 1.1296 S4: 1.1178
USDJPY	R4: 155.26 R3: 153.01 R2: 152.27 R1: 151.52	PP: 148.10	S1: 150.02 S2: 149.27 S3: 148.53 S4: 146.28
GBPUSD	R4: 1.3538 R3: 1.3372 R2: 1.3317 R1: 1.3261	PP: 1.3394	S1: 1.3151 S2: 1.3095 S3: 1.3040 S4: 1.2874
USDCHF	R4: 0.8278 R3: 0.8201 R2: 0.8175 R1: 0.8149	PP: 0.8050	S1: 0.8097 S2: 0.8071 S3: 0.8045 S4: 0.7968
AUDUSD	R4: 0.6536 R3: 0.6480 R2: 0.6462 R1: 0.6443	PP: 0.6491	S1: 0.6407 S2: 0.6388 S3: 0.6370 S4: 0.6314
NZDUSD	R4: 0.6017 R3: 0.5953 R2: 0.5932 R1: 0.5910	PP: 0.5966	S1: 0.5868 S2: 0.5846 S3: 0.5825 S4: 0.5761
USDCAD	R4: 1.4023 R3: 1.3940 R2: 1.3912 R1: 1.3885	PP: 1.3758	S1: 1.3829 S2: 1.3802 S3: 1.3774 S4: 1.3691
EURJPY	R4: 175.06 R3: 173.56 R2: 173.06 R1: 172.56	PP: 171.48	S1: 171.56 S2: 171.06 S3: 170.56 S4: 169.06
EURGBP	R4: 0.8755 R3: 0.8699 R2: 0.8681 R1: 0.8662	PP: 0.8653	S1: 0.8626 S2: 0.8607 S3: 0.8589 S4: 0.8533
EURCHF	R4: 0.9331 R3: 0.9302 R2: 0.9292 R1: 0.9283	PP: 0.9305	S1: 0.9263 S2: 0.9254 S3: 0.9244 S4: 0.9215
EURAUD	R4: 1.7999 R3: 1.7883 R2: 1.7844 R1: 1.7805	PP: 1.7846	S1: 1.7727 S2: 1.7688 S3: 1.7649 S4: 1.7533
EURNZD	R4: 1.9605 R3: 1.9494 R2: 1.9457 R1: 1.9420	PP: 1.9446	S1: 1.9346 S2: 1.9309 S3: 1.9272 S4: 1.9161
EURCAD	R4: 1.6010 R3: 1.5912 R2: 1.5879 R1: 1.5847	PP: 1.5902	S1: 1.5781 S2: 1.5749 S3: 1.5716 S4: 1.5618
GBPJPY	R4: 201.62 R3: 200.35 R2: 199.93 R1: 199.50	PP: 198.14	S1: 198.66 S2: 198.23 S3: 197.81 S4: 196.54
CHFJPY	R4: 188.42 R3: 187.00 R2: 186.53 R1: 186.05	PP: 184.16	S1: 185.11 S2: 184.63 S3: 184.16 S4: 182.74
AUDJPY	R4: 98.77 R3: 97.81 R2: 97.50 R1: 97.18	PP: 96.09	S1: 96.54 S2: 96.22 S3: 95.91 S4: 94.95
NZDJPY	R4: 89.89 R3: 89.33 R2: 89.14 R1: 88.96	PP: 88.29	S1: 88.58 S2: 88.40 S3: 88.21 S4: 87.65
CADJPY	R4: 111.07 R3: 109.94 R2: 109.57 R1: 109.19	PP: 107.54	S1: 108.45 S2: 108.07 S3: 107.70 S4: 106.57
GBPCHF	R4: 1.0852 R3: 1.0789 R2: 1.0769 R1: 1.0748	PP: 1.0767	S1: 1.0706 S2: 1.0685 S3: 1.0665 S4: 1.0602
GBPAUD	R4: 2.0857 R3: 2.0705 R2: 2.0654 R1: 2.0604	PP: 2.0649	S1: 2.0502 S2: 2.0452 S3: 2.0401 S4: 2.0249
GBPNZD	R4: 2.2661 R3: 2.2543 R2: 2.2504 R1: 2.2464	PP: 2.2481	S1: 2.2386 S2: 2.2346 S3: 2.2307 S4: 2.2189
GBPCAD	R4: 1.8575 R3: 1.8435 R2: 1.8388 R1: 1.8342	PP: 1.8437	S1: 1.8248 S2: 1.8202 S3: 1.8155 S4: 1.8015
AUDCHF	R4: 0.5270 R3: 0.5245 R2: 0.5236 R1: 0.5228	PP: 0.5216	S1: 0.5210 S2: 0.5202 S3: 0.5193 S4: 0.5168
NZDCHF	R4: 0.4841 R3: 0.4812 R2: 0.4803 R1: 0.4793	PP: 0.4786	S1: 0.4775 S2: 0.4765 S3: 0.4756 S4: 0.4727
CADCHF	R4: 0.5923 R3: 0.5893 R2: 0.5883 R1: 0.5873	PP: 0.5849	S1: 0.5853 S2: 0.5843 S3: 0.5833 S4: 0.5803
AUDCAD	R4: 0.8987 R3: 0.8944 R2: 0.8930 R1: 0.8915	PP: 0.8930	S1: 0.8887 S2: 0.8872 S3: 0.8858 S4: 0.8815
NZDCAD	R4: 0.8279 R3: 0.8218 R2: 0.8198 R1: 0.8178	PP: 0.8199	S1: 0.8138 S2: 0.8118 S3: 0.8097 S4: 0.8037
AUDNZD	R4: 1.1033 R3: 1.0972 R2: 1.0951 R1: 1.0931	PP: 1.0889	S1: 1.0889 S2: 1.0869 S3: 1.0848 S4: 1.0787

Last Updated: Aug 13 09:50 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1708	1.1721	1.1707	1.1714
USDJPY	147.53	147.54	147.20	147.27
GBPUSD	1.3546	1.3563	1.3544	1.3557
USDCHF	0.8037	0.8037	0.8026	0.8034
AUDUSD	0.6551	0.6555	0.6548	0.6551
NZDUSD	0.5983	0.5988	0.5983	0.5984
USDCAD	1.3763	1.3768	1.3758	1.3764
EURJPY	172.73	172.74	172.44	172.51
EURGBP	0.8644	0.8646	0.8640	0.8641
EURCHF	0.9409	0.9413	0.9405	0.9411
EURAUD	1.7873	1.7889	1.7870	1.7883
EURNZD	1.9568	1.9578	1.9564	1.9575
EURCAD	1.6112	1.6130	1.6108	1.6122
GBPJPY	199.83	199.90	199.56	199.66
CHFJPY	183.57	183.64	183.25	183.30
AUDJPY	96.64	96.66	96.42	96.47
NZDJPY	88.27	88.29	88.11	88.13
CADJPY	107.20	107.23	106.95	107.00
GBPCHF	1.0885	1.0893	1.0879	1.0892
GBPAUD	2.0677	2.0700	2.0675	2.0697
GBPNZD	2.2638	2.2656	2.2632	2.2655
GBPCAD	1.8640	1.8664	1.8634	1.8659
AUDCHF	0.5264	0.5265	0.5259	0.5263
NZDCHF	0.4808	0.4809	0.4805	0.4808
CADCHF	0.5840	0.5841	0.5832	0.5837
AUDCAD	0.9015	0.9020	0.9011	0.9015
NZDCAD	0.8234	0.8241	0.8232	0.8236
AUDNZD	1.0948	1.0949	1.0943	1.0946

H
EURUSD	O: 1.1708 H: 1.1721 L: 1.1707 C: 1.1714
USDJPY	O: 147.53 H: 147.54 L: 147.20 C: 147.27
GBPUSD	O: 1.3546 H: 1.3563 L: 1.3544 C: 1.3557
USDCHF	O: 0.8037 H: 0.8037 L: 0.8026 C: 0.8034
AUDUSD	O: 0.6551 H: 0.6555 L: 0.6548 C: 0.6551
NZDUSD	O: 0.5983 H: 0.5988 L: 0.5983 C: 0.5984
USDCAD	O: 1.3763 H: 1.3768 L: 1.3758 C: 1.3764
EURJPY	O: 172.73 H: 172.74 L: 172.44 C: 172.51
EURGBP	O: 0.8644 H: 0.8646 L: 0.8640 C: 0.8641
EURCHF	O: 0.9409 H: 0.9413 L: 0.9405 C: 0.9411
EURAUD	O: 1.7873 H: 1.7889 L: 1.7870 C: 1.7883
EURNZD	O: 1.9568 H: 1.9578 L: 1.9564 C: 1.9575
EURCAD	O: 1.6112 H: 1.6130 L: 1.6108 C: 1.6122
GBPJPY	O: 199.83 H: 199.90 L: 199.56 C: 199.66
CHFJPY	O: 183.57 H: 183.64 L: 183.25 C: 183.30
AUDJPY	O: 96.64 H: 96.66 L: 96.42 C: 96.47
NZDJPY	O: 88.27 H: 88.29 L: 88.11 C: 88.13
CADJPY	O: 107.20 H: 107.23 L: 106.95 C: 107.00
GBPCHF	O: 1.0885 H: 1.0893 L: 1.0879 C: 1.0892
GBPAUD	O: 2.0677 H: 2.0700 L: 2.0675 C: 2.0697
GBPNZD	O: 2.2638 H: 2.2656 L: 2.2632 C: 2.2655
GBPCAD	O: 1.8640 H: 1.8664 L: 1.8634 C: 1.8659
AUDCHF	O: 0.5264 H: 0.5265 L: 0.5259 C: 0.5263
NZDCHF	O: 0.4808 H: 0.4809 L: 0.4805 C: 0.4808
CADCHF	O: 0.5840 H: 0.5841 L: 0.5832 C: 0.5837
AUDCAD	O: 0.9015 H: 0.9020 L: 0.9011 C: 0.9015
NZDCAD	O: 0.8234 H: 0.8241 L: 0.8232 C: 0.8236
AUDNZD	O: 1.0948 H: 1.0949 L: 1.0943 C: 1.0946

Last Updated: Aug 13 09:50 GMT
Based on Bar of Aug 13 09:00 GMT

4H	O	H	L	C
EURUSD	1.1684	1.1721	1.1677	1.1714
USDJPY	147.94	148.01	147.20	147.27
GBPUSD	1.3505	1.3563	1.3500	1.3557
USDCHF	0.8065	0.8069	0.8026	0.8034
AUDUSD	0.6532	0.6555	0.6527	0.6551
NZDUSD	0.5958	0.5988	0.5954	0.5984
USDCAD	1.3776	1.3782	1.3754	1.3764
EURJPY	172.85	172.91	172.44	172.51
EURGBP	0.8652	0.8654	0.8640	0.8641
EURCHF	0.9423	0.9429	0.9405	0.9411
EURAUD	1.7889	1.7895	1.7862	1.7883
EURNZD	1.9611	1.9619	1.9562	1.9575
EURCAD	1.6096	1.6130	1.6088	1.6122
GBPJPY	199.78	199.90	199.56	199.66
CHFJPY	183.43	183.64	183.19	183.30
AUDJPY	96.63	96.75	96.42	96.47
NZDJPY	88.14	88.35	88.07	88.13
CADJPY	107.39	107.43	106.95	107.00
GBPCHF	1.0892	1.0901	1.0879	1.0892
GBPAUD	2.0676	2.0700	2.0644	2.0697
GBPNZD	2.2667	2.2684	2.2614	2.2655
GBPCAD	1.8604	1.8664	1.8600	1.8659
AUDCHF	0.5268	0.5275	0.5259	0.5263
NZDCHF	0.4805	0.4817	0.4802	0.4808
CADCHF	0.5855	0.5859	0.5832	0.5837
AUDCAD	0.8998	0.9020	0.8993	0.9015
NZDCAD	0.8207	0.8241	0.8204	0.8236
AUDNZD	1.0963	1.0966	1.0943	1.0946

4H
EURUSD	O: 1.1684 H: 1.1721 L: 1.1677 C: 1.1714
USDJPY	O: 147.94 H: 148.01 L: 147.20 C: 147.27
GBPUSD	O: 1.3505 H: 1.3563 L: 1.3500 C: 1.3557
USDCHF	O: 0.8065 H: 0.8069 L: 0.8026 C: 0.8034
AUDUSD	O: 0.6532 H: 0.6555 L: 0.6527 C: 0.6551
NZDUSD	O: 0.5958 H: 0.5988 L: 0.5954 C: 0.5984
USDCAD	O: 1.3776 H: 1.3782 L: 1.3754 C: 1.3764
EURJPY	O: 172.85 H: 172.91 L: 172.44 C: 172.51
EURGBP	O: 0.8652 H: 0.8654 L: 0.8640 C: 0.8641
EURCHF	O: 0.9423 H: 0.9429 L: 0.9405 C: 0.9411
EURAUD	O: 1.7889 H: 1.7895 L: 1.7862 C: 1.7883
EURNZD	O: 1.9611 H: 1.9619 L: 1.9562 C: 1.9575
EURCAD	O: 1.6096 H: 1.6130 L: 1.6088 C: 1.6122
GBPJPY	O: 199.78 H: 199.90 L: 199.56 C: 199.66
CHFJPY	O: 183.43 H: 183.64 L: 183.19 C: 183.30
AUDJPY	O: 96.63 H: 96.75 L: 96.42 C: 96.47
NZDJPY	O: 88.14 H: 88.35 L: 88.07 C: 88.13
CADJPY	O: 107.39 H: 107.43 L: 106.95 C: 107.00
GBPCHF	O: 1.0892 H: 1.0901 L: 1.0879 C: 1.0892
GBPAUD	O: 2.0676 H: 2.0700 L: 2.0644 C: 2.0697
GBPNZD	O: 2.2667 H: 2.2684 L: 2.2614 C: 2.2655
GBPCAD	O: 1.8604 H: 1.8664 L: 1.8600 C: 1.8659
AUDCHF	O: 0.5268 H: 0.5275 L: 0.5259 C: 0.5263
NZDCHF	O: 0.4805 H: 0.4817 L: 0.4802 C: 0.4808
CADCHF	O: 0.5855 H: 0.5859 L: 0.5832 C: 0.5837
AUDCAD	O: 0.8998 H: 0.9020 L: 0.8993 C: 0.9015
NZDCAD	O: 0.8207 H: 0.8241 L: 0.8204 C: 0.8236
AUDNZD	O: 1.0963 H: 1.0966 L: 1.0943 C: 1.0946

Last Updated: Aug 13 09:50 GMT
Based on Bar of Aug 13 09:00 GMT

D	O	H	L	C
EURUSD	1.1618	1.1697	1.1599	1.1674
USDJPY	148.17	148.52	147.58	147.85
GBPUSD	1.3431	1.3524	1.3419	1.3500
USDCHF	0.8127	0.8127	0.8062	0.8065
AUDUSD	0.6511	0.6541	0.6482	0.6530
NZDUSD	0.5939	0.5966	0.5913	0.5955
USDCAD	1.3780	1.3806	1.3754	1.3773
EURJPY	171.95	172.86	171.66	172.59
EURGBP	0.8649	0.8655	0.8619	0.8646
EURCHF	0.9431	0.9440	0.9401	0.9415
EURAUD	1.7820	1.7922	1.7811	1.7878
EURNZD	1.9536	1.9647	1.9536	1.9605
EURCAD	1.5999	1.6088	1.5997	1.6076
GBPJPY	198.81	200.09	198.67	199.60
CHFJPY	182.15	183.40	182.15	183.34
AUDJPY	96.57	96.83	96.21	96.53
NZDJPY	87.97	88.20	87.63	88.03
CADJPY	107.48	107.76	107.20	107.36
GBPCHF	1.0898	1.0930	1.0879	1.0888
GBPAUD	2.0615	2.0760	2.0590	2.0676
GBPNZD	2.2586	2.2752	2.2586	2.2669
GBPCAD	1.8498	1.8611	1.8492	1.8593
AUDCHF	0.5285	0.5295	0.5254	0.5266
NZDCHF	0.4816	0.4826	0.4794	0.4803
CADCHF	0.5892	0.5899	0.5852	0.5856
AUDCAD	0.8973	0.8999	0.8947	0.8992
NZDCAD	0.8174	0.8206	0.8162	0.8201
AUDNZD	1.0967	1.0983	1.0950	1.0964

D
EURUSD	O: 1.1618 H: 1.1697 L: 1.1599 C: 1.1674
USDJPY	O: 148.17 H: 148.52 L: 147.58 C: 147.85
GBPUSD	O: 1.3431 H: 1.3524 L: 1.3419 C: 1.3500
USDCHF	O: 0.8127 H: 0.8127 L: 0.8062 C: 0.8065
AUDUSD	O: 0.6511 H: 0.6541 L: 0.6482 C: 0.6530
NZDUSD	O: 0.5939 H: 0.5966 L: 0.5913 C: 0.5955
USDCAD	O: 1.3780 H: 1.3806 L: 1.3754 C: 1.3773
EURJPY	O: 171.95 H: 172.86 L: 171.66 C: 172.59
EURGBP	O: 0.8649 H: 0.8655 L: 0.8619 C: 0.8646
EURCHF	O: 0.9431 H: 0.9440 L: 0.9401 C: 0.9415
EURAUD	O: 1.7820 H: 1.7922 L: 1.7811 C: 1.7878
EURNZD	O: 1.9536 H: 1.9647 L: 1.9536 C: 1.9605
EURCAD	O: 1.5999 H: 1.6088 L: 1.5997 C: 1.6076
GBPJPY	O: 198.81 H: 200.09 L: 198.67 C: 199.60
CHFJPY	O: 182.15 H: 183.40 L: 182.15 C: 183.34
AUDJPY	O: 96.57 H: 96.83 L: 96.21 C: 96.53
NZDJPY	O: 87.97 H: 88.20 L: 87.63 C: 88.03
CADJPY	O: 107.48 H: 107.76 L: 107.20 C: 107.36
GBPCHF	O: 1.0898 H: 1.0930 L: 1.0879 C: 1.0888
GBPAUD	O: 2.0615 H: 2.0760 L: 2.0590 C: 2.0676
GBPNZD	O: 2.2586 H: 2.2752 L: 2.2586 C: 2.2669
GBPCAD	O: 1.8498 H: 1.8611 L: 1.8492 C: 1.8593
AUDCHF	O: 0.5285 H: 0.5295 L: 0.5254 C: 0.5266
NZDCHF	O: 0.4816 H: 0.4826 L: 0.4794 C: 0.4803
CADCHF	O: 0.5892 H: 0.5899 L: 0.5852 C: 0.5856
AUDCAD	O: 0.8973 H: 0.8999 L: 0.8947 C: 0.8992
NZDCAD	O: 0.8174 H: 0.8206 L: 0.8162 C: 0.8201
AUDNZD	O: 1.0967 H: 1.0983 L: 1.0950 C: 1.0964

Last Updated: Aug 13 09:50 GMT
Based on Bar of Aug 12 20:59 GMT

W	O	H	L	C
EURUSD	1.1593	1.1699	1.1528	1.1642
USDJPY	147.26	148.09	146.62	147.73
GBPUSD	1.3291	1.3459	1.3254	1.3450
USDCHF	0.8052	0.8118	0.8029	0.8084
AUDUSD	0.6470	0.6541	0.6450	0.6523
NZDUSD	0.5911	0.5972	0.5881	0.5954
USDCAD	1.3780	1.3811	1.3722	1.3755
EURJPY	170.71	172.35	169.82	172.00
EURGBP	0.8723	0.8744	0.8653	0.8656
EURCHF	0.9323	0.9428	0.9311	0.9412
EURAUD	1.7919	1.7945	1.7822	1.7849
EURNZD	1.9617	1.9680	1.9523	1.9553
EURCAD	1.5975	1.6054	1.5899	1.6014
GBPJPY	195.71	198.84	195.03	198.65
CHFJPY	183.10	183.59	181.59	182.78
AUDJPY	95.27	96.53	94.91	96.34
NZDJPY	87.04	88.13	86.67	87.97
CADJPY	106.87	107.70	106.53	107.40
GBPCHF	1.0704	1.0876	1.0665	1.0875
GBPAUD	2.0543	2.0667	2.0454	2.0623
GBPNZD	2.2490	2.2614	2.2415	2.2588
GBPCAD	1.8314	1.8514	1.8276	1.8502
AUDCHF	0.5204	0.5278	0.5196	0.5273
NZDCHF	0.4760	0.4820	0.4750	0.4811
CADCHF	0.5845	0.5889	0.5826	0.5878
AUDCAD	0.8915	0.8980	0.8900	0.8972
NZDCAD	0.8145	0.8203	0.8116	0.8190
AUDNZD	1.0948	1.0981	1.0929	1.0955

W
EURUSD	O: 1.1593 H: 1.1699 L: 1.1528 C: 1.1642
USDJPY	O: 147.26 H: 148.09 L: 146.62 C: 147.73
GBPUSD	O: 1.3291 H: 1.3459 L: 1.3254 C: 1.3450
USDCHF	O: 0.8052 H: 0.8118 L: 0.8029 C: 0.8084
AUDUSD	O: 0.6470 H: 0.6541 L: 0.6450 C: 0.6523
NZDUSD	O: 0.5911 H: 0.5972 L: 0.5881 C: 0.5954
USDCAD	O: 1.3780 H: 1.3811 L: 1.3722 C: 1.3755
EURJPY	O: 170.71 H: 172.35 L: 169.82 C: 172.00
EURGBP	O: 0.8723 H: 0.8744 L: 0.8653 C: 0.8656
EURCHF	O: 0.9323 H: 0.9428 L: 0.9311 C: 0.9412
EURAUD	O: 1.7919 H: 1.7945 L: 1.7822 C: 1.7849
EURNZD	O: 1.9617 H: 1.9680 L: 1.9523 C: 1.9553
EURCAD	O: 1.5975 H: 1.6054 L: 1.5899 C: 1.6014
GBPJPY	O: 195.71 H: 198.84 L: 195.03 C: 198.65
CHFJPY	O: 183.10 H: 183.59 L: 181.59 C: 182.78
AUDJPY	O: 95.27 H: 96.53 L: 94.91 C: 96.34
NZDJPY	O: 87.04 H: 88.13 L: 86.67 C: 87.97
CADJPY	O: 106.87 H: 107.70 L: 106.53 C: 107.40
GBPCHF	O: 1.0704 H: 1.0876 L: 1.0665 C: 1.0875
GBPAUD	O: 2.0543 H: 2.0667 L: 2.0454 C: 2.0623
GBPNZD	O: 2.2490 H: 2.2614 L: 2.2415 C: 2.2588
GBPCAD	O: 1.8314 H: 1.8514 L: 1.8276 C: 1.8502
AUDCHF	O: 0.5204 H: 0.5278 L: 0.5196 C: 0.5273
NZDCHF	O: 0.4760 H: 0.4820 L: 0.4750 C: 0.4811
CADCHF	O: 0.5845 H: 0.5889 L: 0.5826 C: 0.5878
AUDCAD	O: 0.8915 H: 0.8980 L: 0.8900 C: 0.8972
NZDCAD	O: 0.8145 H: 0.8203 L: 0.8116 C: 0.8190
AUDNZD	O: 1.0948 H: 1.0981 L: 1.0929 C: 1.0955

Last Updated: Aug 13 09:50 GMT
Based on Bar of Aug 08 20:59 GMT

M	O	H	L	C
EURUSD	1.1788	1.1830	1.1401	1.1414
USDJPY	144.07	150.84	142.68	150.77
GBPUSD	1.3717	1.3789	1.3186	1.3206
USDCHF	0.7930	0.8155	0.7873	0.8123
AUDUSD	0.6582	0.6625	0.6424	0.6425
NZDUSD	0.6097	0.6121	0.5888	0.5889
USDCAD	1.3605	1.3859	1.3557	1.3857
EURJPY	169.63	173.91	168.46	172.06
EURGBP	0.8584	0.8758	0.8557	0.8644
EURCHF	0.9346	0.9373	0.9268	0.9273
EURAUD	1.7922	1.8098	1.7674	1.7766
EURNZD	1.9360	1.9679	1.9275	1.9383
EURCAD	1.6029	1.6125	1.5768	1.5814
GBPJPY	197.56	199.98	195.36	199.08
CHFJPY	181.62	186.04	180.87	185.58
AUDJPY	94.68	97.44	93.97	96.86
NZDJPY	87.57	89.07	87.03	88.77
CADJPY	105.87	108.94	104.85	108.82
GBPCHF	1.0878	1.0900	1.0673	1.0727
GBPAUD	2.0866	2.0974	2.0421	2.0553
GBPNZD	2.2533	2.2724	2.2295	2.2425
GBPCAD	1.8661	1.8763	1.8254	1.8295
AUDCHF	0.5214	0.5261	0.5168	0.5219
NZDCHF	0.4827	0.4839	0.4736	0.4784
CADCHF	0.5829	0.5896	0.5787	0.5863
AUDCAD	0.8944	0.9023	0.8866	0.8901
NZDCAD	0.8301	0.8330	0.8110	0.8158
AUDNZD	1.0785	1.0990	1.0766	1.0910

M
EURUSD	O: 1.1788 H: 1.1830 L: 1.1401 C: 1.1414
USDJPY	O: 144.07 H: 150.84 L: 142.68 C: 150.77
GBPUSD	O: 1.3717 H: 1.3789 L: 1.3186 C: 1.3206
USDCHF	O: 0.7930 H: 0.8155 L: 0.7873 C: 0.8123
AUDUSD	O: 0.6582 H: 0.6625 L: 0.6424 C: 0.6425
NZDUSD	O: 0.6097 H: 0.6121 L: 0.5888 C: 0.5889
USDCAD	O: 1.3605 H: 1.3859 L: 1.3557 C: 1.3857
EURJPY	O: 169.63 H: 173.91 L: 168.46 C: 172.06
EURGBP	O: 0.8584 H: 0.8758 L: 0.8557 C: 0.8644
EURCHF	O: 0.9346 H: 0.9373 L: 0.9268 C: 0.9273
EURAUD	O: 1.7922 H: 1.8098 L: 1.7674 C: 1.7766
EURNZD	O: 1.9360 H: 1.9679 L: 1.9275 C: 1.9383
EURCAD	O: 1.6029 H: 1.6125 L: 1.5768 C: 1.5814
GBPJPY	O: 197.56 H: 199.98 L: 195.36 C: 199.08
CHFJPY	O: 181.62 H: 186.04 L: 180.87 C: 185.58
AUDJPY	O: 94.68 H: 97.44 L: 93.97 C: 96.86
NZDJPY	O: 87.57 H: 89.07 L: 87.03 C: 88.77
CADJPY	O: 105.87 H: 108.94 L: 104.85 C: 108.82
GBPCHF	O: 1.0878 H: 1.0900 L: 1.0673 C: 1.0727
GBPAUD	O: 2.0866 H: 2.0974 L: 2.0421 C: 2.0553
GBPNZD	O: 2.2533 H: 2.2724 L: 2.2295 C: 2.2425
GBPCAD	O: 1.8661 H: 1.8763 L: 1.8254 C: 1.8295
AUDCHF	O: 0.5214 H: 0.5261 L: 0.5168 C: 0.5219
NZDCHF	O: 0.4827 H: 0.4839 L: 0.4736 C: 0.4784
CADCHF	O: 0.5829 H: 0.5896 L: 0.5787 C: 0.5863
AUDCAD	O: 0.8944 H: 0.9023 L: 0.8866 C: 0.8901
NZDCAD	O: 0.8301 H: 0.8330 L: 0.8110 C: 0.8158
AUDNZD	O: 1.0785 H: 1.0990 L: 1.0766 C: 1.0910