Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1597	1.1600	1.1602	1.1603	1.1605	1.1606	1.1608	1.1611
USDJPY	109.94	109.95	109.96	109.96	109.98	109.98	109.99	110.00
GBPUSD	1.3238	1.3240	1.3241	1.3241	1.3243	1.3243	1.3244	1.3246
USDCHF	0.9915	0.9917	0.9918	0.9918	0.9920	0.9920	0.9921	0.9923
AUDUSD	0.7373	0.7376	0.7376	0.7377	0.7379	0.7380	0.7380	0.7383
NZDUSD	0.6862	0.6866	0.6867	0.6868	0.6870	0.6871	0.6872	0.6876
USDCAD	1.3305	1.3313	1.3316	1.3318	1.3324	1.3326	1.3329	1.3337
EURJPY	127.50	127.54	127.56	127.57	127.61	127.62	127.64	127.68
EURGBP	0.8758	0.8761	0.8762	0.8763	0.8765	0.8766	0.8767	0.8770
EURCHF	1.1504	1.1506	1.1507	1.1508	1.1510	1.1511	1.1512	1.1515
EURAUD	1.5714	1.5721	1.5723	1.5725	1.5729	1.5731	1.5733	1.5740
EURNZD	1.6878	1.6885	1.6887	1.6889	1.6893	1.6895	1.6897	1.6904
EURCAD	1.5441	1.5448	1.5450	1.5453	1.5457	1.5460	1.5462	1.5469
GBPJPY	145.54	145.58	145.59	145.60	145.62	145.63	145.64	145.68
CHFJPY	110.83	110.85	110.86	110.87	110.89	110.90	110.91	110.93
AUDJPY	81.06	81.10	81.11	81.13	81.15	81.17	81.18	81.22
NZDJPY	75.47	75.51	75.52	75.54	75.56	75.58	75.59	75.63
CADJPY	82.47	82.51	82.53	82.54	82.58	82.59	82.61	82.65
GBPCHF	1.3127	1.3131	1.3132	1.3133	1.3135	1.3136	1.3137	1.3141
GBPAUD	1.7936	1.7944	1.7946	1.7949	1.7953	1.7956	1.7958	1.7966
GBPNZD	1.9254	1.9263	1.9266	1.9269	1.9275	1.9278	1.9281	1.9290
GBPCAD	1.7625	1.7633	1.7635	1.7638	1.7642	1.7645	1.7647	1.7655
AUDCHF	0.7312	0.7315	0.7316	0.7317	0.7319	0.7320	0.7321	0.7324
NZDCHF	0.6806	0.6810	0.6811	0.6812	0.6814	0.6815	0.6816	0.6820
CADCHF	0.7439	0.7442	0.7444	0.7445	0.7447	0.7448	0.7450	0.7453
AUDCAD	0.9821	0.9824	0.9826	0.9827	0.9829	0.9830	0.9832	0.9835
NZDCAD	0.9145	0.9148	0.9148	0.9149	0.9151	0.9152	0.9152	0.9155
AUDNZD	1.0727	1.0733	1.0735	1.0737	1.0741	1.0743	1.0745	1.0751

H
EURUSD	R4: 1.1611 R3: 1.1608 R2: 1.1606 R1: 1.1605	PP: 1.1608	S1: 1.1603 S2: 1.1602 S3: 1.1600 S4: 1.1597
USDJPY	R4: 110.00 R3: 109.99 R2: 109.98 R1: 109.98	PP: 109.98	S1: 109.96 S2: 109.96 S3: 109.95 S4: 109.94
GBPUSD	R4: 1.3246 R3: 1.3244 R2: 1.3243 R1: 1.3243	PP: 1.3244	S1: 1.3241 S2: 1.3241 S3: 1.3240 S4: 1.3238
USDCHF	R4: 0.9923 R3: 0.9921 R2: 0.9920 R1: 0.9920	PP: 0.9917	S1: 0.9918 S2: 0.9918 S3: 0.9917 S4: 0.9915
AUDUSD	R4: 0.7383 R3: 0.7380 R2: 0.7380 R1: 0.7379	PP: 0.7380	S1: 0.7377 S2: 0.7376 S3: 0.7376 S4: 0.7373
NZDUSD	R4: 0.6876 R3: 0.6872 R2: 0.6871 R1: 0.6870	PP: 0.6873	S1: 0.6868 S2: 0.6867 S3: 0.6866 S4: 0.6862
USDCAD	R4: 1.3337 R3: 1.3329 R2: 1.3326 R1: 1.3324	PP: 1.3313	S1: 1.3318 S2: 1.3316 S3: 1.3313 S4: 1.3305
EURJPY	R4: 127.68 R3: 127.64 R2: 127.62 R1: 127.61	PP: 127.64	S1: 127.57 S2: 127.56 S3: 127.54 S4: 127.50
EURGBP	R4: 0.8770 R3: 0.8767 R2: 0.8766 R1: 0.8765	PP: 0.8764	S1: 0.8763 S2: 0.8762 S3: 0.8761 S4: 0.8758
EURCHF	R4: 1.1515 R3: 1.1512 R2: 1.1511 R1: 1.1510	PP: 1.1510	S1: 1.1508 S2: 1.1507 S3: 1.1506 S4: 1.1504
EURAUD	R4: 1.5740 R3: 1.5733 R2: 1.5731 R1: 1.5729	PP: 1.5723	S1: 1.5725 S2: 1.5723 S3: 1.5721 S4: 1.5714
EURNZD	R4: 1.6904 R3: 1.6897 R2: 1.6895 R1: 1.6893	PP: 1.6887	S1: 1.6889 S2: 1.6887 S3: 1.6885 S4: 1.6878
EURCAD	R4: 1.5469 R3: 1.5462 R2: 1.5460 R1: 1.5457	PP: 1.5451	S1: 1.5453 S2: 1.5450 S3: 1.5448 S4: 1.5441
GBPJPY	R4: 145.68 R3: 145.64 R2: 145.63 R1: 145.62	PP: 145.64	S1: 145.60 S2: 145.59 S3: 145.58 S4: 145.54
CHFJPY	R4: 110.93 R3: 110.91 R2: 110.90 R1: 110.89	PP: 110.90	S1: 110.87 S2: 110.86 S3: 110.85 S4: 110.83
AUDJPY	R4: 81.22 R3: 81.18 R2: 81.17 R1: 81.15	PP: 81.17	S1: 81.13 S2: 81.11 S3: 81.10 S4: 81.06
NZDJPY	R4: 75.63 R3: 75.59 R2: 75.58 R1: 75.56	PP: 75.59	S1: 75.54 S2: 75.52 S3: 75.51 S4: 75.47
CADJPY	R4: 82.65 R3: 82.61 R2: 82.59 R1: 82.58	PP: 82.60	S1: 82.54 S2: 82.53 S3: 82.51 S4: 82.47
GBPCHF	R4: 1.3141 R3: 1.3137 R2: 1.3136 R1: 1.3135	PP: 1.3134	S1: 1.3133 S2: 1.3132 S3: 1.3131 S4: 1.3127
GBPAUD	R4: 1.7966 R3: 1.7958 R2: 1.7956 R1: 1.7953	PP: 1.7944	S1: 1.7949 S2: 1.7946 S3: 1.7944 S4: 1.7936
GBPNZD	R4: 1.9290 R3: 1.9281 R2: 1.9278 R1: 1.9275	PP: 1.9268	S1: 1.9269 S2: 1.9266 S3: 1.9263 S4: 1.9254
GBPCAD	R4: 1.7655 R3: 1.7647 R2: 1.7645 R1: 1.7642	PP: 1.7633	S1: 1.7638 S2: 1.7635 S3: 1.7633 S4: 1.7625
AUDCHF	R4: 0.7324 R3: 0.7321 R2: 0.7320 R1: 0.7319	PP: 0.7320	S1: 0.7317 S2: 0.7316 S3: 0.7315 S4: 0.7312
NZDCHF	R4: 0.6820 R3: 0.6816 R2: 0.6815 R1: 0.6814	PP: 0.6816	S1: 0.6812 S2: 0.6811 S3: 0.6810 S4: 0.6806
CADCHF	R4: 0.7453 R3: 0.7450 R2: 0.7448 R1: 0.7447	PP: 0.7448	S1: 0.7445 S2: 0.7444 S3: 0.7442 S4: 0.7439
AUDCAD	R4: 0.9835 R3: 0.9832 R2: 0.9830 R1: 0.9829	PP: 0.9826	S1: 0.9827 S2: 0.9826 S3: 0.9824 S4: 0.9821
NZDCAD	R4: 0.9155 R3: 0.9152 R2: 0.9152 R1: 0.9151	PP: 0.9150	S1: 0.9149 S2: 0.9148 S3: 0.9148 S4: 0.9145
AUDNZD	R4: 1.0751 R3: 1.0745 R2: 1.0743 R1: 1.0741	PP: 1.0740	S1: 1.0737 S2: 1.0735 S3: 1.0733 S4: 1.0727

Last Updated: Jun 21 21:25 GMT
Based on Bar of Jun 21 20:59 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1590	1.1597	1.1599	1.1602	1.1606	1.1609	1.1611	1.1618
USDJPY	109.86	109.91	109.93	109.95	109.99	110.01	110.03	110.08
GBPUSD	1.3230	1.3236	1.3238	1.3240	1.3244	1.3246	1.3248	1.3254
USDCHF	0.9910	0.9915	0.9916	0.9918	0.9920	0.9922	0.9923	0.9928
AUDUSD	0.7367	0.7373	0.7374	0.7376	0.7380	0.7382	0.7383	0.7389
NZDUSD	0.6861	0.6865	0.6866	0.6868	0.6870	0.6872	0.6873	0.6877
USDCAD	1.3303	1.3312	1.3315	1.3318	1.3324	1.3327	1.3330	1.3339
EURJPY	127.43	127.51	127.54	127.56	127.62	127.64	127.67	127.75
EURGBP	0.8756	0.8760	0.8761	0.8763	0.8765	0.8767	0.8768	0.8772
EURCHF	1.1498	1.1504	1.1505	1.1507	1.1511	1.1513	1.1515	1.1520
EURAUD	1.5709	1.5718	1.5721	1.5724	1.5730	1.5733	1.5736	1.5745
EURNZD	1.6877	1.6884	1.6886	1.6889	1.6893	1.6896	1.6898	1.6905
EURCAD	1.5435	1.5445	1.5448	1.5452	1.5458	1.5462	1.5465	1.5475
GBPJPY	145.45	145.53	145.56	145.58	145.64	145.66	145.69	145.77
CHFJPY	110.79	110.83	110.85	110.86	110.90	110.91	110.93	110.97
AUDJPY	81.00	81.07	81.09	81.12	81.16	81.19	81.21	81.28
NZDJPY	75.46	75.50	75.52	75.53	75.57	75.58	75.60	75.64
CADJPY	82.43	82.49	82.52	82.54	82.58	82.60	82.63	82.69
GBPCHF	1.3124	1.3129	1.3131	1.3132	1.3136	1.3137	1.3139	1.3144
GBPAUD	1.7931	1.7941	1.7944	1.7948	1.7954	1.7958	1.7961	1.7971
GBPNZD	1.9253	1.9262	1.9266	1.9269	1.9275	1.9278	1.9282	1.9291
GBPCAD	1.7615	1.7628	1.7632	1.7636	1.7644	1.7648	1.7652	1.7665
AUDCHF	0.7309	0.7314	0.7315	0.7317	0.7319	0.7321	0.7322	0.7327
NZDCHF	0.6805	0.6809	0.6810	0.6812	0.6814	0.6816	0.6817	0.6821
CADCHF	0.7437	0.7442	0.7443	0.7445	0.7447	0.7449	0.7450	0.7455
AUDCAD	0.9817	0.9822	0.9824	0.9826	0.9830	0.9832	0.9834	0.9839
NZDCAD	0.9141	0.9145	0.9147	0.9148	0.9152	0.9153	0.9155	0.9159
AUDNZD	1.0725	1.0732	1.0734	1.0737	1.0741	1.0744	1.0746	1.0753

4H
EURUSD	R4: 1.1618 R3: 1.1611 R2: 1.1609 R1: 1.1606	PP: 1.1612	S1: 1.1602 S2: 1.1599 S3: 1.1597 S4: 1.1590
USDJPY	R4: 110.08 R3: 110.03 R2: 110.01 R1: 109.99	PP: 109.95	S1: 109.95 S2: 109.93 S3: 109.91 S4: 109.86
GBPUSD	R4: 1.3254 R3: 1.3248 R2: 1.3246 R1: 1.3244	PP: 1.3249	S1: 1.3240 S2: 1.3238 S3: 1.3236 S4: 1.3230
USDCHF	R4: 0.9928 R3: 0.9923 R2: 0.9922 R1: 0.9920	PP: 0.9915	S1: 0.9918 S2: 0.9916 S3: 0.9915 S4: 0.9910
AUDUSD	R4: 0.7389 R3: 0.7383 R2: 0.7382 R1: 0.7380	PP: 0.7382	S1: 0.7376 S2: 0.7374 S3: 0.7373 S4: 0.7367
NZDUSD	R4: 0.6877 R3: 0.6873 R2: 0.6872 R1: 0.6870	PP: 0.6874	S1: 0.6868 S2: 0.6866 S3: 0.6865 S4: 0.6861
USDCAD	R4: 1.3339 R3: 1.3330 R2: 1.3327 R1: 1.3324	PP: 1.3313	S1: 1.3318 S2: 1.3315 S3: 1.3312 S4: 1.3303
EURJPY	R4: 127.75 R3: 127.67 R2: 127.64 R1: 127.62	PP: 127.67	S1: 127.56 S2: 127.54 S3: 127.51 S4: 127.43
EURGBP	R4: 0.8772 R3: 0.8768 R2: 0.8767 R1: 0.8765	PP: 0.8765	S1: 0.8763 S2: 0.8761 S3: 0.8760 S4: 0.8756
EURCHF	R4: 1.1520 R3: 1.1515 R2: 1.1513 R1: 1.1511	PP: 1.1514	S1: 1.1507 S2: 1.1505 S3: 1.1504 S4: 1.1498
EURAUD	R4: 1.5745 R3: 1.5736 R2: 1.5733 R1: 1.5730	PP: 1.5727	S1: 1.5724 S2: 1.5721 S3: 1.5718 S4: 1.5709
EURNZD	R4: 1.6905 R3: 1.6898 R2: 1.6896 R1: 1.6893	PP: 1.6887	S1: 1.6889 S2: 1.6886 S3: 1.6884 S4: 1.6877
EURCAD	R4: 1.5475 R3: 1.5465 R2: 1.5462 R1: 1.5458	PP: 1.5455	S1: 1.5452 S2: 1.5448 S3: 1.5445 S4: 1.5435
GBPJPY	R4: 145.77 R3: 145.69 R2: 145.66 R1: 145.64	PP: 145.65	S1: 145.58 S2: 145.56 S3: 145.53 S4: 145.45
CHFJPY	R4: 110.97 R3: 110.93 R2: 110.91 R1: 110.90	PP: 110.90	S1: 110.86 S2: 110.85 S3: 110.83 S4: 110.79
AUDJPY	R4: 81.28 R3: 81.21 R2: 81.19 R1: 81.16	PP: 81.17	S1: 81.12 S2: 81.09 S3: 81.07 S4: 81.00
NZDJPY	R4: 75.64 R3: 75.60 R2: 75.58 R1: 75.57	PP: 75.59	S1: 75.53 S2: 75.52 S3: 75.50 S4: 75.46
CADJPY	R4: 82.69 R3: 82.63 R2: 82.60 R1: 82.58	PP: 82.59	S1: 82.54 S2: 82.52 S3: 82.49 S4: 82.43
GBPCHF	R4: 1.3144 R3: 1.3139 R2: 1.3137 R1: 1.3136	PP: 1.3136	S1: 1.3132 S2: 1.3131 S3: 1.3129 S4: 1.3124
GBPAUD	R4: 1.7971 R3: 1.7961 R2: 1.7958 R1: 1.7954	PP: 1.7947	S1: 1.7948 S2: 1.7944 S3: 1.7941 S4: 1.7931
GBPNZD	R4: 1.9291 R3: 1.9282 R2: 1.9278 R1: 1.9275	PP: 1.9267	S1: 1.9269 S2: 1.9266 S3: 1.9262 S4: 1.9253
GBPCAD	R4: 1.7665 R3: 1.7652 R2: 1.7648 R1: 1.7644	PP: 1.7636	S1: 1.7636 S2: 1.7632 S3: 1.7628 S4: 1.7615
AUDCHF	R4: 0.7327 R3: 0.7322 R2: 0.7321 R1: 0.7319	PP: 0.7319	S1: 0.7317 S2: 0.7315 S3: 0.7314 S4: 0.7309
NZDCHF	R4: 0.6821 R3: 0.6817 R2: 0.6816 R1: 0.6814	PP: 0.6816	S1: 0.6812 S2: 0.6810 S3: 0.6809 S4: 0.6805
CADCHF	R4: 0.7455 R3: 0.7450 R2: 0.7449 R1: 0.7447	PP: 0.7447	S1: 0.7445 S2: 0.7443 S3: 0.7442 S4: 0.7437
AUDCAD	R4: 0.9839 R3: 0.9834 R2: 0.9832 R1: 0.9830	PP: 0.9827	S1: 0.9826 S2: 0.9824 S3: 0.9822 S4: 0.9817
NZDCAD	R4: 0.9159 R3: 0.9155 R2: 0.9153 R1: 0.9152	PP: 0.9153	S1: 0.9148 S2: 0.9147 S3: 0.9145 S4: 0.9141
AUDNZD	R4: 1.0753 R3: 1.0746 R2: 1.0744 R1: 1.0741	PP: 1.0739	S1: 1.0737 S2: 1.0734 S3: 1.0732 S4: 1.0725

Last Updated: Jun 21 21:25 GMT
Based on Bar of Jun 21 20:59 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1536	1.1570	1.1581	1.1593	1.1615	1.1627	1.1638	1.1672
USDJPY	109.46	109.71	109.80	109.88	110.06	110.14	110.23	110.48
GBPUSD	1.3149	1.3196	1.3211	1.3227	1.3257	1.3273	1.3288	1.3335
USDCHF	0.9870	0.9895	0.9903	0.9911	0.9927	0.9935	0.9943	0.9968
AUDUSD	0.7351	0.7365	0.7369	0.7374	0.7382	0.7387	0.7391	0.7405
NZDUSD	0.6829	0.6849	0.6856	0.6862	0.6876	0.6882	0.6889	0.6909
USDCAD	1.3291	1.3306	1.3311	1.3316	1.3326	1.3331	1.3336	1.3351
EURJPY	127.01	127.30	127.40	127.49	127.69	127.78	127.88	128.17
EURGBP	0.8723	0.8744	0.8750	0.8757	0.8771	0.8778	0.8784	0.8805
EURCHF	1.1473	1.1491	1.1497	1.1503	1.1515	1.1521	1.1527	1.1545
EURAUD	1.5664	1.5696	1.5706	1.5717	1.5737	1.5748	1.5758	1.5790
EURNZD	1.6805	1.6848	1.6862	1.6877	1.6905	1.6920	1.6934	1.6977
EURCAD	1.5380	1.5418	1.5430	1.5443	1.5467	1.5480	1.5492	1.5530
GBPJPY	144.71	145.16	145.31	145.46	145.76	145.91	146.06	146.51
CHFJPY	110.57	110.72	110.78	110.83	110.93	110.98	111.04	111.19
AUDJPY	80.82	80.98	81.03	81.09	81.19	81.25	81.30	81.46
NZDJPY	75.30	75.42	75.47	75.51	75.59	75.63	75.68	75.80
CADJPY	82.15	82.36	82.42	82.49	82.63	82.70	82.76	82.97
GBPCHF	1.3074	1.3104	1.3114	1.3124	1.3144	1.3154	1.3164	1.3194
GBPAUD	1.7844	1.7898	1.7915	1.7933	1.7969	1.7987	1.8004	1.8058
GBPNZD	1.9174	1.9223	1.9239	1.9256	1.9288	1.9305	1.9321	1.9370
GBPCAD	1.7529	1.7585	1.7603	1.7622	1.7658	1.7677	1.7695	1.7751
AUDCHF	0.7290	0.7304	0.7309	0.7313	0.7323	0.7327	0.7332	0.7346
NZDCHF	0.6776	0.6795	0.6801	0.6807	0.6819	0.6825	0.6831	0.6850
CADCHF	0.7412	0.7429	0.7435	0.7440	0.7452	0.7457	0.7463	0.7480
AUDCAD	0.9799	0.9814	0.9818	0.9823	0.9833	0.9838	0.9842	0.9857
NZDCAD	0.9110	0.9130	0.9137	0.9143	0.9157	0.9163	0.9170	0.9190
AUDNZD	1.0703	1.0721	1.0727	1.0733	1.0745	1.0751	1.0757	1.0775

D
EURUSD	R4: 1.1672 R3: 1.1638 R2: 1.1627 R1: 1.1615	PP: 1.1582	S1: 1.1593 S2: 1.1581 S3: 1.1570 S4: 1.1536
USDJPY	R4: 110.48 R3: 110.23 R2: 110.14 R1: 110.06	PP: 110.19	S1: 109.88 S2: 109.80 S3: 109.71 S4: 109.46
GBPUSD	R4: 1.3335 R3: 1.3288 R2: 1.3273 R1: 1.3257	PP: 1.3205	S1: 1.3227 S2: 1.3211 S3: 1.3196 S4: 1.3149
USDCHF	R4: 0.9968 R3: 0.9943 R2: 0.9935 R1: 0.9927	PP: 0.9934	S1: 0.9911 S2: 0.9903 S3: 0.9895 S4: 0.9870
AUDUSD	R4: 0.7405 R3: 0.7391 R2: 0.7387 R1: 0.7382	PP: 0.7372	S1: 0.7374 S2: 0.7369 S3: 0.7365 S4: 0.7351
NZDUSD	R4: 0.6909 R3: 0.6889 R2: 0.6882 R1: 0.6876	PP: 0.6864	S1: 0.6862 S2: 0.6856 S3: 0.6849 S4: 0.6829
USDCAD	R4: 1.3351 R3: 1.3336 R2: 1.3331 R1: 1.3326	PP: 1.3315	S1: 1.3316 S2: 1.3311 S3: 1.3306 S4: 1.3291
EURJPY	R4: 128.17 R3: 127.88 R2: 127.78 R1: 127.69	PP: 127.55	S1: 127.49 S2: 127.40 S3: 127.30 S4: 127.01
EURGBP	R4: 0.8805 R3: 0.8784 R2: 0.8778 R1: 0.8771	PP: 0.8763	S1: 0.8757 S2: 0.8750 S3: 0.8744 S4: 0.8723
EURCHF	R4: 1.1545 R3: 1.1527 R2: 1.1521 R1: 1.1515	PP: 1.1512	S1: 1.1503 S2: 1.1497 S3: 1.1491 S4: 1.1473
EURAUD	R4: 1.5790 R3: 1.5758 R2: 1.5748 R1: 1.5737	PP: 1.5702	S1: 1.5717 S2: 1.5706 S3: 1.5696 S4: 1.5664
EURNZD	R4: 1.6977 R3: 1.6934 R2: 1.6920 R1: 1.6905	PP: 1.6865	S1: 1.6877 S2: 1.6862 S3: 1.6848 S4: 1.6805
EURCAD	R4: 1.5530 R3: 1.5492 R2: 1.5480 R1: 1.5467	PP: 1.5422	S1: 1.5443 S2: 1.5430 S3: 1.5418 S4: 1.5380
GBPJPY	R4: 146.51 R3: 146.06 R2: 145.91 R1: 145.76	PP: 145.48	S1: 145.46 S2: 145.31 S3: 145.16 S4: 144.71
CHFJPY	R4: 111.19 R3: 111.04 R2: 110.98 R1: 110.93	PP: 110.88	S1: 110.83 S2: 110.78 S3: 110.72 S4: 110.57
AUDJPY	R4: 81.46 R3: 81.30 R2: 81.25 R1: 81.19	PP: 81.28	S1: 81.09 S2: 81.03 S3: 80.98 S4: 80.82
NZDJPY	R4: 75.80 R3: 75.68 R2: 75.63 R1: 75.59	PP: 75.62	S1: 75.51 S2: 75.47 S3: 75.42 S4: 75.30
CADJPY	R4: 82.97 R3: 82.76 R2: 82.70 R1: 82.63	PP: 82.75	S1: 82.49 S2: 82.42 S3: 82.36 S4: 82.15
GBPCHF	R4: 1.3194 R3: 1.3164 R2: 1.3154 R1: 1.3144	PP: 1.3123	S1: 1.3124 S2: 1.3114 S3: 1.3104 S4: 1.3074
GBPAUD	R4: 1.8058 R3: 1.8004 R2: 1.7987 R1: 1.7969	PP: 1.7907	S1: 1.7933 S2: 1.7915 S3: 1.7898 S4: 1.7844
GBPNZD	R4: 1.9370 R3: 1.9321 R2: 1.9305 R1: 1.9288	PP: 1.9234	S1: 1.9256 S2: 1.9239 S3: 1.9223 S4: 1.9174
GBPCAD	R4: 1.7751 R3: 1.7695 R2: 1.7677 R1: 1.7658	PP: 1.7584	S1: 1.7622 S2: 1.7603 S3: 1.7585 S4: 1.7529
AUDCHF	R4: 0.7346 R3: 0.7332 R2: 0.7327 R1: 0.7323	PP: 0.7330	S1: 0.7313 S2: 0.7309 S3: 0.7304 S4: 0.7290
NZDCHF	R4: 0.6850 R3: 0.6831 R2: 0.6825 R1: 0.6819	PP: 0.6831	S1: 0.6807 S2: 0.6801 S3: 0.6795 S4: 0.6776
CADCHF	R4: 0.7480 R3: 0.7463 R2: 0.7457 R1: 0.7452	PP: 0.7463	S1: 0.7440 S2: 0.7435 S3: 0.7429 S4: 0.7412
AUDCAD	R4: 0.9857 R3: 0.9842 R2: 0.9838 R1: 0.9833	PP: 0.9818	S1: 0.9823 S2: 0.9818 S3: 0.9814 S4: 0.9799
NZDCAD	R4: 0.9190 R3: 0.9170 R2: 0.9163 R1: 0.9157	PP: 0.9135	S1: 0.9143 S2: 0.9137 S3: 0.9130 S4: 0.9110
AUDNZD	R4: 1.0775 R3: 1.0757 R2: 1.0751 R1: 1.0745	PP: 1.0744	S1: 1.0733 S2: 1.0727 S3: 1.0721 S4: 1.0703

Last Updated: Jun 21 21:25 GMT
Based on Bar of Jun 21 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1438	1.1522	1.1551	1.1579	1.1635	1.1663	1.1692	1.1776
USDJPY	109.78	110.22	110.37	110.51	110.81	110.95	111.10	111.54
GBPUSD	1.3154	1.3218	1.3240	1.3261	1.3305	1.3326	1.3348	1.3412
USDCHF	0.9886	0.9931	0.9946	0.9961	0.9991	1.0006	1.0021	1.0066
AUDUSD	0.7341	0.7392	0.7409	0.7426	0.7460	0.7477	0.7494	0.7545
NZDUSD	0.6871	0.6906	0.6918	0.6929	0.6953	0.6964	0.6976	0.7011
USDCAD	1.3056	1.3130	1.3155	1.3180	1.3230	1.3255	1.3280	1.3354
EURJPY	126.98	127.71	127.95	128.20	128.68	128.93	129.17	129.90
EURGBP	0.8674	0.8706	0.8717	0.8727	0.8749	0.8759	0.8770	0.8802
EURCHF	1.1506	1.1543	1.1555	1.1567	1.1591	1.1603	1.1615	1.1652
EURAUD	1.5450	1.5523	1.5548	1.5572	1.5622	1.5646	1.5671	1.5744
EURNZD	1.6572	1.6647	1.6672	1.6697	1.6747	1.6772	1.6797	1.6872
EURCAD	1.5197	1.5263	1.5285	1.5307	1.5351	1.5373	1.5395	1.5461
GBPJPY	145.99	146.47	146.63	146.79	147.11	147.27	147.43	147.91
CHFJPY	110.02	110.48	110.63	110.78	111.08	111.23	111.38	111.84
AUDJPY	81.28	81.81	81.99	82.16	82.52	82.69	82.87	83.40
NZDJPY	76.13	76.47	76.59	76.70	76.94	77.05	77.17	77.51
CADJPY	82.99	83.40	83.54	83.67	83.95	84.08	84.22	84.63
GBPCHF	1.3175	1.3211	1.3224	1.3236	1.3260	1.3272	1.3285	1.3321
GBPAUD	1.7668	1.7757	1.7787	1.7816	1.7876	1.7905	1.7935	1.8024
GBPNZD	1.9004	1.9068	1.9090	1.9111	1.9155	1.9176	1.9198	1.9262
GBPCAD	1.7405	1.7472	1.7494	1.7517	1.7561	1.7584	1.7606	1.7673
AUDCHF	0.7361	0.7393	0.7404	0.7414	0.7436	0.7446	0.7457	0.7489
NZDCHF	0.6879	0.6902	0.6910	0.6917	0.6933	0.6940	0.6948	0.6971
CADCHF	0.7494	0.7524	0.7535	0.7545	0.7565	0.7575	0.7586	0.7616
AUDCAD	0.9754	0.9790	0.9803	0.9815	0.9839	0.9851	0.9864	0.9900
NZDCAD	0.9118	0.9142	0.9149	0.9157	0.9173	0.9181	0.9188	0.9212
AUDNZD	1.0640	1.0680	1.0694	1.0707	1.0735	1.0748	1.0762	1.0802

W
EURUSD	R4: 1.1776 R3: 1.1692 R2: 1.1663 R1: 1.1635	PP: 1.1667	S1: 1.1579 S2: 1.1551 S3: 1.1522 S4: 1.1438
USDJPY	R4: 111.54 R3: 111.10 R2: 110.95 R1: 110.81	PP: 110.29	S1: 110.51 S2: 110.37 S3: 110.22 S4: 109.78
GBPUSD	R4: 1.3412 R3: 1.3348 R2: 1.3326 R1: 1.3305	PP: 1.3313	S1: 1.3261 S2: 1.3240 S3: 1.3218 S4: 1.3154
USDCHF	R4: 1.0066 R3: 1.0021 R2: 1.0006 R1: 0.9991	PP: 0.9930	S1: 0.9961 S2: 0.9946 S3: 0.9931 S4: 0.9886
AUDUSD	R4: 0.7545 R3: 0.7494 R2: 0.7477 R1: 0.7460	PP: 0.7502	S1: 0.7426 S2: 0.7409 S3: 0.7392 S4: 0.7341
NZDUSD	R4: 0.7011 R3: 0.6976 R2: 0.6964 R1: 0.6953	PP: 0.6975	S1: 0.6929 S2: 0.6918 S3: 0.6906 S4: 0.6871
USDCAD	R4: 1.3354 R3: 1.3280 R2: 1.3255 R1: 1.3230	PP: 1.3118	S1: 1.3180 S2: 1.3155 S3: 1.3130 S4: 1.3056
EURJPY	R4: 129.90 R3: 129.17 R2: 128.93 R1: 128.68	PP: 128.83	S1: 128.20 S2: 127.95 S3: 127.71 S4: 126.98
EURGBP	R4: 0.8802 R3: 0.8770 R2: 0.8759 R1: 0.8749	PP: 0.8763	S1: 0.8727 S2: 0.8717 S3: 0.8706 S4: 0.8674
EURCHF	R4: 1.1652 R3: 1.1615 R2: 1.1603 R1: 1.1591	PP: 1.1588	S1: 1.1567 S2: 1.1555 S3: 1.1543 S4: 1.1506
EURAUD	R4: 1.5744 R3: 1.5671 R2: 1.5646 R1: 1.5622	PP: 1.5574	S1: 1.5572 S2: 1.5548 S3: 1.5523 S4: 1.5450
EURNZD	R4: 1.6872 R3: 1.6797 R2: 1.6772 R1: 1.6747	PP: 1.6711	S1: 1.6697 S2: 1.6672 S3: 1.6647 S4: 1.6572
EURCAD	R4: 1.5461 R3: 1.5395 R2: 1.5373 R1: 1.5351	PP: 1.5270	S1: 1.5307 S2: 1.5285 S3: 1.5263 S4: 1.5197
GBPJPY	R4: 147.91 R3: 147.43 R2: 147.27 R1: 147.11	PP: 147.07	S1: 146.79 S2: 146.63 S3: 146.47 S4: 145.99
CHFJPY	R4: 111.84 R3: 111.38 R2: 111.23 R1: 111.08	PP: 111.33	S1: 110.78 S2: 110.63 S3: 110.48 S4: 110.02
AUDJPY	R4: 83.40 R3: 82.87 R2: 82.69 R1: 82.52	PP: 82.93	S1: 82.16 S2: 81.99 S3: 81.81 S4: 81.28
NZDJPY	R4: 77.51 R3: 77.17 R2: 77.05 R1: 76.94	PP: 77.11	S1: 76.70 S2: 76.59 S3: 76.47 S4: 76.13
CADJPY	R4: 84.63 R3: 84.22 R2: 84.08 R1: 83.95	PP: 84.24	S1: 83.67 S2: 83.54 S3: 83.40 S4: 82.99
GBPCHF	R4: 1.3321 R3: 1.3285 R2: 1.3272 R1: 1.3260	PP: 1.3219	S1: 1.3236 S2: 1.3224 S3: 1.3211 S4: 1.3175
GBPAUD	R4: 1.8024 R3: 1.7935 R2: 1.7905 R1: 1.7876	PP: 1.7744	S1: 1.7816 S2: 1.7787 S3: 1.7757 S4: 1.7668
GBPNZD	R4: 1.9262 R3: 1.9198 R2: 1.9176 R1: 1.9155	PP: 1.9076	S1: 1.9111 S2: 1.9090 S3: 1.9068 S4: 1.9004
GBPCAD	R4: 1.7673 R3: 1.7606 R2: 1.7584 R1: 1.7561	PP: 1.7465	S1: 1.7517 S2: 1.7494 S3: 1.7472 S4: 1.7405
AUDCHF	R4: 0.7489 R3: 0.7457 R2: 0.7446 R1: 0.7436	PP: 0.7453	S1: 0.7414 S2: 0.7404 S3: 0.7393 S4: 0.7361
NZDCHF	R4: 0.6971 R3: 0.6948 R2: 0.6940 R1: 0.6933	PP: 0.6934	S1: 0.6917 S2: 0.6910 S3: 0.6902 S4: 0.6879
CADCHF	R4: 0.7616 R3: 0.7586 R2: 0.7575 R1: 0.7565	PP: 0.7579	S1: 0.7545 S2: 0.7535 S3: 0.7524 S4: 0.7494
AUDCAD	R4: 0.9900 R3: 0.9864 R2: 0.9851 R1: 0.9839	PP: 0.9839	S1: 0.9815 S2: 0.9803 S3: 0.9790 S4: 0.9754
NZDCAD	R4: 0.9212 R3: 0.9188 R2: 0.9181 R1: 0.9173	PP: 0.9146	S1: 0.9157 S2: 0.9149 S3: 0.9142 S4: 0.9118
AUDNZD	R4: 1.0802 R3: 1.0762 R2: 1.0748 R1: 1.0735	PP: 1.0754	S1: 1.0707 S2: 1.0694 S3: 1.0680 S4: 1.0640

Last Updated: Jun 21 21:25 GMT
Based on Bar of Jun 15 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1378	1.1535	1.1588	1.1640	1.1746	1.1798	1.1851	1.2008
USDJPY	107.00	107.91	108.21	108.51	109.11	109.41	109.71	110.62
GBPUSD	1.2982	1.3138	1.3190	1.3242	1.3346	1.3398	1.3450	1.3606
USDCHF	0.9732	0.9796	0.9817	0.9838	0.9880	0.9901	0.9922	0.9986
AUDUSD	0.7461	0.7515	0.7532	0.7550	0.7586	0.7604	0.7621	0.7675
NZDUSD	0.6887	0.6943	0.6962	0.6980	0.7018	0.7036	0.7055	0.7111
USDCAD	1.2778	1.2867	1.2897	1.2926	1.2986	1.3015	1.3045	1.3134
EURJPY	123.09	125.16	125.85	126.54	127.92	128.61	129.30	131.37
EURGBP	0.8718	0.8758	0.8771	0.8784	0.8810	0.8823	0.8836	0.8876
EURCHF	1.1187	1.1357	1.1414	1.1470	1.1584	1.1640	1.1697	1.1867
EURAUD	1.5048	1.5249	1.5316	1.5383	1.5517	1.5584	1.5651	1.5852
EURNZD	1.6326	1.6516	1.6579	1.6642	1.6768	1.6831	1.6894	1.7084
EURCAD	1.4823	1.4986	1.5040	1.5095	1.5203	1.5258	1.5312	1.5475
GBPJPY	140.56	142.60	143.29	143.97	145.33	146.01	146.70	148.74
CHFJPY	108.49	109.43	109.74	110.06	110.68	111.00	111.31	112.25
AUDJPY	80.44	81.40	81.71	82.03	82.67	82.99	83.30	84.26
NZDJPY	74.55	75.36	75.63	75.90	76.44	76.71	76.98	77.79
CADJPY	81.70	82.84	83.22	83.60	84.36	84.74	85.12	86.26
GBPCHF	1.2778	1.2942	1.2997	1.3051	1.3161	1.3215	1.3270	1.3434
GBPAUD	1.7137	1.7351	1.7422	1.7494	1.7636	1.7708	1.7779	1.7993
GBPNZD	1.8562	1.8776	1.8847	1.8919	1.9061	1.9133	1.9204	1.9418
GBPCAD	1.6880	1.7052	1.7109	1.7166	1.7280	1.7337	1.7394	1.7566
AUDCHF	0.7356	0.7408	0.7425	0.7443	0.7477	0.7495	0.7512	0.7564
NZDCHF	0.6764	0.6832	0.6855	0.6877	0.6923	0.6945	0.6968	0.7036
CADCHF	0.7444	0.7527	0.7555	0.7582	0.7638	0.7665	0.7693	0.7776
AUDCAD	0.9645	0.9724	0.9750	0.9777	0.9829	0.9856	0.9882	0.9961
NZDCAD	0.8892	0.8981	0.9010	0.9040	0.9098	0.9128	0.9157	0.9246
AUDNZD	1.0642	1.0727	1.0755	1.0783	1.0839	1.0867	1.0895	1.0980

M
EURUSD	R4: 1.2008 R3: 1.1851 R2: 1.1798 R1: 1.1746	PP: 1.1762	S1: 1.1640 S2: 1.1588 S3: 1.1535 S4: 1.1378
USDJPY	R4: 110.62 R3: 109.71 R2: 109.41 R1: 109.11	PP: 109.44	S1: 108.51 S2: 108.21 S3: 107.91 S4: 107.00
GBPUSD	R4: 1.3606 R3: 1.3450 R2: 1.3398 R1: 1.3346	PP: 1.3424	S1: 1.3242 S2: 1.3190 S3: 1.3138 S4: 1.2982
USDCHF	R4: 0.9986 R3: 0.9922 R2: 0.9901 R1: 0.9880	PP: 0.9914	S1: 0.9838 S2: 0.9817 S3: 0.9796 S4: 0.9732
AUDUSD	R4: 0.7675 R3: 0.7621 R2: 0.7604 R1: 0.7586	PP: 0.7529	S1: 0.7550 S2: 0.7532 S3: 0.7515 S4: 0.7461
NZDUSD	R4: 0.7111 R3: 0.7055 R2: 0.7036 R1: 0.7018	PP: 0.6967	S1: 0.6980 S2: 0.6962 S3: 0.6943 S4: 0.6887
USDCAD	R4: 1.3134 R3: 1.3045 R2: 1.3015 R1: 1.2986	PP: 1.2910	S1: 1.2926 S2: 1.2897 S3: 1.2867 S4: 1.2778
EURJPY	R4: 131.37 R3: 129.30 R2: 128.61 R1: 127.92	PP: 127.99	S1: 126.54 S2: 125.85 S3: 125.16 S4: 123.09
EURGBP	R4: 0.8876 R3: 0.8836 R2: 0.8823 R1: 0.8810	PP: 0.8779	S1: 0.8784 S2: 0.8771 S3: 0.8758 S4: 0.8718
EURCHF	R4: 1.1867 R3: 1.1697 R2: 1.1640 R1: 1.1584	PP: 1.1627	S1: 1.1470 S2: 1.1414 S3: 1.1357 S4: 1.1187
EURAUD	R4: 1.5852 R3: 1.5651 R2: 1.5584 R1: 1.5517	PP: 1.5604	S1: 1.5383 S2: 1.5316 S3: 1.5249 S4: 1.5048
EURNZD	R4: 1.7084 R3: 1.6894 R2: 1.6831 R1: 1.6768	PP: 1.6870	S1: 1.6642 S2: 1.6579 S3: 1.6516 S4: 1.6326
EURCAD	R4: 1.5475 R3: 1.5312 R2: 1.5258 R1: 1.5203	PP: 1.5192	S1: 1.5095 S2: 1.5040 S3: 1.4986 S4: 1.4823
GBPJPY	R4: 148.74 R3: 146.70 R2: 146.01 R1: 145.33	PP: 146.16	S1: 143.97 S2: 143.29 S3: 142.60 S4: 140.56
CHFJPY	R4: 112.25 R3: 111.31 R2: 111.00 R1: 110.68	PP: 110.26	S1: 110.06 S2: 109.74 S3: 109.43 S4: 108.49
AUDJPY	R4: 84.26 R3: 83.30 R2: 82.99 R1: 82.67	PP: 82.63	S1: 82.03 S2: 81.71 S3: 81.40 S4: 80.44
NZDJPY	R4: 77.79 R3: 76.98 R2: 76.71 R1: 76.44	PP: 76.08	S1: 75.90 S2: 75.63 S3: 75.36 S4: 74.55
CADJPY	R4: 86.26 R3: 85.12 R2: 84.74 R1: 84.36	PP: 84.70	S1: 83.60 S2: 83.22 S3: 82.84 S4: 81.70
GBPCHF	R4: 1.3434 R3: 1.3270 R2: 1.3215 R1: 1.3161	PP: 1.3269	S1: 1.3051 S2: 1.2997 S3: 1.2942 S4: 1.2778
GBPAUD	R4: 1.7993 R3: 1.7779 R2: 1.7708 R1: 1.7636	PP: 1.7791	S1: 1.7494 S2: 1.7422 S3: 1.7351 S4: 1.7137
GBPNZD	R4: 1.9418 R3: 1.9204 R2: 1.9133 R1: 1.9061	PP: 1.9206	S1: 1.8919 S2: 1.8847 S3: 1.8776 S4: 1.8562
GBPCAD	R4: 1.7566 R3: 1.7394 R2: 1.7337 R1: 1.7280	PP: 1.7317	S1: 1.7166 S2: 1.7109 S3: 1.7052 S4: 1.6880
AUDCHF	R4: 0.7564 R3: 0.7512 R2: 0.7495 R1: 0.7477	PP: 0.7480	S1: 0.7443 S2: 0.7425 S3: 0.7408 S4: 0.7356
NZDCHF	R4: 0.7036 R3: 0.6968 R2: 0.6945 R1: 0.6923	PP: 0.6914	S1: 0.6877 S2: 0.6855 S3: 0.6832 S4: 0.6764
CADCHF	R4: 0.7776 R3: 0.7693 R2: 0.7665 R1: 0.7638	PP: 0.7681	S1: 0.7582 S2: 0.7555 S3: 0.7527 S4: 0.7444
AUDCAD	R4: 0.9961 R3: 0.9882 R2: 0.9856 R1: 0.9829	PP: 0.9732	S1: 0.9777 S2: 0.9750 S3: 0.9724 S4: 0.9645
NZDCAD	R4: 0.9246 R3: 0.9157 R2: 0.9128 R1: 0.9098	PP: 0.8988	S1: 0.9040 S2: 0.9010 S3: 0.8981 S4: 0.8892
AUDNZD	R4: 1.0980 R3: 1.0895 R2: 1.0867 R1: 1.0839	PP: 1.0810	S1: 1.0783 S2: 1.0755 S3: 1.0727 S4: 1.0642

Last Updated: Jun 21 21:25 GMT
Based on Bar of May 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1612	1.1616	1.1603	1.1604
USDJPY	109.99	110.01	109.95	109.97
GBPUSD	1.3245	1.3248	1.3241	1.3242
USDCHF	0.9916	0.9920	0.9913	0.9919
AUDUSD	0.7384	0.7385	0.7376	0.7378
NZDUSD	0.6879	0.6881	0.6869	0.6869
USDCAD	1.3302	1.3323	1.3294	1.3321
EURJPY	127.73	127.75	127.58	127.59
EURGBP	0.8768	0.8770	0.8759	0.8764
EURCHF	1.1512	1.1516	1.1506	1.1509
EURAUD	1.5725	1.5733	1.5710	1.5727
EURNZD	1.6881	1.6896	1.6873	1.6891
EURCAD	1.5446	1.5462	1.5436	1.5455
GBPJPY	145.66	145.72	145.60	145.61
CHFJPY	110.93	110.96	110.86	110.88
AUDJPY	81.22	81.26	81.11	81.14
NZDJPY	75.67	75.68	75.53	75.55
CADJPY	82.69	82.70	82.53	82.56
GBPCHF	1.3133	1.3140	1.3128	1.3134
GBPAUD	1.7937	1.7954	1.7927	1.7951
GBPNZD	1.9254	1.9282	1.9249	1.9272
GBPCAD	1.7620	1.7643	1.7616	1.7640
AUDCHF	0.7322	0.7326	0.7315	0.7318
NZDCHF	0.6822	0.6823	0.6811	0.6813
CADCHF	0.7454	0.7456	0.7443	0.7446
AUDCAD	0.9822	0.9831	0.9818	0.9828
NZDCAD	0.9150	0.9155	0.9146	0.9150
AUDNZD	1.0734	1.0752	1.0730	1.0739

H
EURUSD	O: 1.1612 H: 1.1616 L: 1.1603 C: 1.1604
USDJPY	O: 109.99 H: 110.01 L: 109.95 C: 109.97
GBPUSD	O: 1.3245 H: 1.3248 L: 1.3241 C: 1.3242
USDCHF	O: 0.9916 H: 0.9920 L: 0.9913 C: 0.9919
AUDUSD	O: 0.7384 H: 0.7385 L: 0.7376 C: 0.7378
NZDUSD	O: 0.6879 H: 0.6881 L: 0.6869 C: 0.6869
USDCAD	O: 1.3302 H: 1.3323 L: 1.3294 C: 1.3321
EURJPY	O: 127.73 H: 127.75 L: 127.58 C: 127.59
EURGBP	O: 0.8768 H: 0.8770 L: 0.8759 C: 0.8764
EURCHF	O: 1.1512 H: 1.1516 L: 1.1506 C: 1.1509
EURAUD	O: 1.5725 H: 1.5733 L: 1.5710 C: 1.5727
EURNZD	O: 1.6881 H: 1.6896 L: 1.6873 C: 1.6891
EURCAD	O: 1.5446 H: 1.5462 L: 1.5436 C: 1.5455
GBPJPY	O: 145.66 H: 145.72 L: 145.60 C: 145.61
CHFJPY	O: 110.93 H: 110.96 L: 110.86 C: 110.88
AUDJPY	O: 81.22 H: 81.26 L: 81.11 C: 81.14
NZDJPY	O: 75.67 H: 75.68 L: 75.53 C: 75.55
CADJPY	O: 82.69 H: 82.70 L: 82.53 C: 82.56
GBPCHF	O: 1.3133 H: 1.3140 L: 1.3128 C: 1.3134
GBPAUD	O: 1.7937 H: 1.7954 L: 1.7927 C: 1.7951
GBPNZD	O: 1.9254 H: 1.9282 L: 1.9249 C: 1.9272
GBPCAD	O: 1.7620 H: 1.7643 L: 1.7616 C: 1.7640
AUDCHF	O: 0.7322 H: 0.7326 L: 0.7315 C: 0.7318
NZDCHF	O: 0.6822 H: 0.6823 L: 0.6811 C: 0.6813
CADCHF	O: 0.7454 H: 0.7456 L: 0.7443 C: 0.7446
AUDCAD	O: 0.9822 H: 0.9831 L: 0.9818 C: 0.9828
NZDCAD	O: 0.9150 H: 0.9155 L: 0.9146 C: 0.9150
AUDNZD	O: 1.0734 H: 1.0752 L: 1.0730 C: 1.0739

Last Updated: Jun 21 21:25 GMT
Based on Bar of Jun 21 20:59 GMT

4H	O	H	L	C
EURUSD	1.1607	1.1629	1.1603	1.1604
USDJPY	109.96	110.04	109.84	109.97
GBPUSD	1.3248	1.3263	1.3241	1.3242
USDCHF	0.9916	0.9921	0.9905	0.9919
AUDUSD	0.7377	0.7394	0.7374	0.7378
NZDUSD	0.6874	0.6884	0.6869	0.6869
USDCAD	1.3322	1.3326	1.3293	1.3321
EURJPY	127.64	127.86	127.57	127.59
EURGBP	0.8761	0.8773	0.8759	0.8764
EURCHF	1.1510	1.1526	1.1506	1.1509
EURAUD	1.5733	1.5743	1.5710	1.5727
EURNZD	1.6886	1.6898	1.6873	1.6891
EURCAD	1.5462	1.5473	1.5436	1.5455
GBPJPY	145.69	145.81	145.52	145.61
CHFJPY	110.89	111.00	110.83	110.88
AUDJPY	81.11	81.31	81.06	81.14
NZDJPY	75.57	75.70	75.53	75.55
CADJPY	82.54	82.72	82.48	82.56
GBPCHF	1.3137	1.3146	1.3127	1.3134
GBPAUD	1.7958	1.7963	1.7926	1.7951
GBPNZD	1.9275	1.9282	1.9247	1.9272
GBPCAD	1.7650	1.7656	1.7611	1.7640
AUDCHF	0.7317	0.7328	0.7312	0.7318
NZDCHF	0.6817	0.6825	0.6811	0.6813
CADCHF	0.7444	0.7456	0.7440	0.7446
AUDCAD	0.9827	0.9836	0.9816	0.9828
NZDCAD	0.9159	0.9163	0.9146	0.9150
AUDNZD	1.0731	1.0752	1.0726	1.0739

4H
EURUSD	O: 1.1607 H: 1.1629 L: 1.1603 C: 1.1604
USDJPY	O: 109.96 H: 110.04 L: 109.84 C: 109.97
GBPUSD	O: 1.3248 H: 1.3263 L: 1.3241 C: 1.3242
USDCHF	O: 0.9916 H: 0.9921 L: 0.9905 C: 0.9919
AUDUSD	O: 0.7377 H: 0.7394 L: 0.7374 C: 0.7378
NZDUSD	O: 0.6874 H: 0.6884 L: 0.6869 C: 0.6869
USDCAD	O: 1.3322 H: 1.3326 L: 1.3293 C: 1.3321
EURJPY	O: 127.64 H: 127.86 L: 127.57 C: 127.59
EURGBP	O: 0.8761 H: 0.8773 L: 0.8759 C: 0.8764
EURCHF	O: 1.1510 H: 1.1526 L: 1.1506 C: 1.1509
EURAUD	O: 1.5733 H: 1.5743 L: 1.5710 C: 1.5727
EURNZD	O: 1.6886 H: 1.6898 L: 1.6873 C: 1.6891
EURCAD	O: 1.5462 H: 1.5473 L: 1.5436 C: 1.5455
GBPJPY	O: 145.69 H: 145.81 L: 145.52 C: 145.61
CHFJPY	O: 110.89 H: 111.00 L: 110.83 C: 110.88
AUDJPY	O: 81.11 H: 81.31 L: 81.06 C: 81.14
NZDJPY	O: 75.57 H: 75.70 L: 75.53 C: 75.55
CADJPY	O: 82.54 H: 82.72 L: 82.48 C: 82.56
GBPCHF	O: 1.3137 H: 1.3146 L: 1.3127 C: 1.3134
GBPAUD	O: 1.7958 H: 1.7963 L: 1.7926 C: 1.7951
GBPNZD	O: 1.9275 H: 1.9282 L: 1.9247 C: 1.9272
GBPCAD	O: 1.7650 H: 1.7656 L: 1.7611 C: 1.7640
AUDCHF	O: 0.7317 H: 0.7328 L: 0.7312 C: 0.7318
NZDCHF	O: 0.6817 H: 0.6825 L: 0.6811 C: 0.6813
CADCHF	O: 0.7444 H: 0.7456 L: 0.7440 C: 0.7446
AUDCAD	O: 0.9827 H: 0.9836 L: 0.9816 C: 0.9828
NZDCAD	O: 0.9159 H: 0.9163 L: 0.9146 C: 0.9150
AUDNZD	O: 1.0731 H: 1.0752 L: 1.0726 C: 1.0739

Last Updated: Jun 21 21:25 GMT
Based on Bar of Jun 21 20:59 GMT

D	O	H	L	C
EURUSD	1.1573	1.1633	1.1509	1.1604
USDJPY	110.36	110.77	109.84	109.97
GBPUSD	1.3173	1.3271	1.3102	1.3242
USDCHF	0.9962	0.9986	0.9897	0.9919
AUDUSD	0.7366	0.7394	0.7345	0.7378
NZDUSD	0.6864	0.6898	0.6825	0.6869
USDCAD	1.3311	1.3339	1.3285	1.3321
EURJPY	127.72	128.05	127.00	127.59
EURGBP	0.8785	0.8800	0.8726	0.8764
EURCHF	1.1529	1.1546	1.1480	1.1509
EURAUD	1.5708	1.5746	1.5632	1.5727
EURNZD	1.6865	1.6930	1.6774	1.6891
EURCAD	1.5404	1.5473	1.5337	1.5455
GBPJPY	145.35	146.23	144.60	145.61
CHFJPY	110.78	111.16	110.59	110.88
AUDJPY	81.29	81.65	81.06	81.14
NZDJPY	75.75	75.88	75.42	75.55
CADJPY	82.91	83.22	82.48	82.56
GBPCHF	1.3122	1.3172	1.3063	1.3134
GBPAUD	1.7881	1.7982	1.7788	1.7951
GBPNZD	1.9192	1.9304	1.9126	1.9272
GBPCAD	1.7530	1.7657	1.7456	1.7640
AUDCHF	0.7340	0.7362	0.7311	0.7318
NZDCHF	0.6836	0.6873	0.6806	0.6813
CADCHF	0.7484	0.7502	0.7440	0.7446
AUDCAD	0.9808	0.9839	0.9787	0.9828
NZDCAD	0.9137	0.9163	0.9091	0.9150
AUDNZD	1.0733	1.0779	1.0713	1.0739

D
EURUSD	O: 1.1573 H: 1.1633 L: 1.1509 C: 1.1604
USDJPY	O: 110.36 H: 110.77 L: 109.84 C: 109.97
GBPUSD	O: 1.3173 H: 1.3271 L: 1.3102 C: 1.3242
USDCHF	O: 0.9962 H: 0.9986 L: 0.9897 C: 0.9919
AUDUSD	O: 0.7366 H: 0.7394 L: 0.7345 C: 0.7378
NZDUSD	O: 0.6864 H: 0.6898 L: 0.6825 C: 0.6869
USDCAD	O: 1.3311 H: 1.3339 L: 1.3285 C: 1.3321
EURJPY	O: 127.72 H: 128.05 L: 127.00 C: 127.59
EURGBP	O: 0.8785 H: 0.8800 L: 0.8726 C: 0.8764
EURCHF	O: 1.1529 H: 1.1546 L: 1.1480 C: 1.1509
EURAUD	O: 1.5708 H: 1.5746 L: 1.5632 C: 1.5727
EURNZD	O: 1.6865 H: 1.6930 L: 1.6774 C: 1.6891
EURCAD	O: 1.5404 H: 1.5473 L: 1.5337 C: 1.5455
GBPJPY	O: 145.35 H: 146.23 L: 144.60 C: 145.61
CHFJPY	O: 110.78 H: 111.16 L: 110.59 C: 110.88
AUDJPY	O: 81.29 H: 81.65 L: 81.06 C: 81.14
NZDJPY	O: 75.75 H: 75.88 L: 75.42 C: 75.55
CADJPY	O: 82.91 H: 83.22 L: 82.48 C: 82.56
GBPCHF	O: 1.3122 H: 1.3172 L: 1.3063 C: 1.3134
GBPAUD	O: 1.7881 H: 1.7982 L: 1.7788 C: 1.7951
GBPNZD	O: 1.9192 H: 1.9304 L: 1.9126 C: 1.9272
GBPCAD	O: 1.7530 H: 1.7657 L: 1.7456 C: 1.7640
AUDCHF	O: 0.7340 H: 0.7362 L: 0.7311 C: 0.7318
NZDCHF	O: 0.6836 H: 0.6873 L: 0.6806 C: 0.6813
CADCHF	O: 0.7484 H: 0.7502 L: 0.7440 C: 0.7446
AUDCAD	O: 0.9808 H: 0.9839 L: 0.9787 C: 0.9828
NZDCAD	O: 0.9137 H: 0.9163 L: 0.9091 C: 0.9150
AUDNZD	O: 1.0733 H: 1.0779 L: 1.0713 C: 1.0739

Last Updated: Jun 21 21:25 GMT
Based on Bar of Jun 21 20:59 GMT

W	O	H	L	C
EURUSD	1.1773	1.1851	1.1543	1.1607
USDJPY	109.33	110.91	109.31	110.66
GBPUSD	1.3408	1.3446	1.3211	1.3283
USDCHF	0.9847	0.9989	0.9825	0.9976
AUDUSD	0.7592	0.7625	0.7439	0.7443
NZDUSD	0.7024	0.7055	0.6928	0.6941
USDCAD	1.3002	1.3210	1.2939	1.3205
EURJPY	128.72	130.35	127.70	128.44
EURGBP	0.8776	0.8834	0.8718	0.8738
EURCHF	1.1595	1.1658	1.1526	1.1579
EURAUD	1.5519	1.5696	1.5428	1.5597
EURNZD	1.6756	1.6842	1.6570	1.6722
EURCAD	1.5310	1.5360	1.5120	1.5329
GBPJPY	146.59	148.00	146.25	146.95
CHFJPY	111.01	112.35	110.70	110.93
AUDJPY	82.94	84.19	82.26	82.34
NZDJPY	76.79	77.89	76.63	76.82
CADJPY	84.07	85.20	83.71	83.81
GBPCHF	1.3202	1.3271	1.3138	1.3248
GBPAUD	1.7672	1.7855	1.7532	1.7846
GBPNZD	1.9087	1.9165	1.8930	1.9133
GBPCAD	1.7433	1.7550	1.7307	1.7539
AUDCHF	0.7472	0.7525	0.7409	0.7425
NZDCHF	0.6917	0.6980	0.6896	0.6925
CADCHF	0.7574	0.7647	0.7536	0.7555
AUDCAD	0.9872	0.9912	0.9779	0.9827
NZDCAD	0.9135	0.9179	0.9094	0.9165
AUDNZD	1.0797	1.0845	1.0697	1.0721

W
EURUSD	O: 1.1773 H: 1.1851 L: 1.1543 C: 1.1607
USDJPY	O: 109.33 H: 110.91 L: 109.31 C: 110.66
GBPUSD	O: 1.3408 H: 1.3446 L: 1.3211 C: 1.3283
USDCHF	O: 0.9847 H: 0.9989 L: 0.9825 C: 0.9976
AUDUSD	O: 0.7592 H: 0.7625 L: 0.7439 C: 0.7443
NZDUSD	O: 0.7024 H: 0.7055 L: 0.6928 C: 0.6941
USDCAD	O: 1.3002 H: 1.3210 L: 1.2939 C: 1.3205
EURJPY	O: 128.72 H: 130.35 L: 127.70 C: 128.44
EURGBP	O: 0.8776 H: 0.8834 L: 0.8718 C: 0.8738
EURCHF	O: 1.1595 H: 1.1658 L: 1.1526 C: 1.1579
EURAUD	O: 1.5519 H: 1.5696 L: 1.5428 C: 1.5597
EURNZD	O: 1.6756 H: 1.6842 L: 1.6570 C: 1.6722
EURCAD	O: 1.5310 H: 1.5360 L: 1.5120 C: 1.5329
GBPJPY	O: 146.59 H: 148.00 L: 146.25 C: 146.95
CHFJPY	O: 111.01 H: 112.35 L: 110.70 C: 110.93
AUDJPY	O: 82.94 H: 84.19 L: 82.26 C: 82.34
NZDJPY	O: 76.79 H: 77.89 L: 76.63 C: 76.82
CADJPY	O: 84.07 H: 85.20 L: 83.71 C: 83.81
GBPCHF	O: 1.3202 H: 1.3271 L: 1.3138 C: 1.3248
GBPAUD	O: 1.7672 H: 1.7855 L: 1.7532 C: 1.7846
GBPNZD	O: 1.9087 H: 1.9165 L: 1.8930 C: 1.9133
GBPCAD	O: 1.7433 H: 1.7550 L: 1.7307 C: 1.7539
AUDCHF	O: 0.7472 H: 0.7525 L: 0.7409 C: 0.7425
NZDCHF	O: 0.6917 H: 0.6980 L: 0.6896 C: 0.6925
CADCHF	O: 0.7574 H: 0.7647 L: 0.7536 C: 0.7555
AUDCAD	O: 0.9872 H: 0.9912 L: 0.9779 C: 0.9827
NZDCAD	O: 0.9135 H: 0.9179 L: 0.9094 C: 0.9165
AUDNZD	O: 1.0797 H: 1.0845 L: 1.0697 C: 1.0721

Last Updated: Jun 21 21:25 GMT
Based on Bar of Jun 15 20:59 GMT

M	O	H	L	C
EURUSD	1.2074	1.2083	1.1510	1.1693
USDJPY	109.28	111.40	108.11	108.81
GBPUSD	1.3758	1.3773	1.3205	1.3294
USDCHF	0.9896	1.0056	0.9826	0.9859
AUDUSD	0.7529	0.7606	0.7412	0.7568
NZDUSD	0.7033	0.7053	0.6850	0.6999
USDCAD	1.2840	1.3048	1.2725	1.2956
EURJPY	132.01	132.13	124.61	127.23
EURGBP	0.8769	0.8841	0.8698	0.8797
EURCHF	1.1963	1.1986	1.1368	1.1527
EURAUD	1.6026	1.6046	1.5315	1.5450
EURNZD	1.7158	1.7297	1.6608	1.6705
EURCAD	1.5506	1.5509	1.4917	1.5149
GBPJPY	150.42	150.63	143.19	144.65
CHFJPY	110.27	111.92	108.50	110.37
AUDJPY	82.27	84.51	81.04	82.35
NZDJPY	76.83	77.51	74.56	76.17
CADJPY	85.09	87.13	82.99	83.98
GBPCHF	1.3624	1.3649	1.3053	1.3106
GBPAUD	1.8267	1.8293	1.7514	1.7565
GBPNZD	1.9556	1.9704	1.8925	1.8990
GBPCAD	1.7671	1.7676	1.7053	1.7223
AUDCHF	0.7449	0.7584	0.7395	0.7460
NZDCHF	0.6958	0.7045	0.6797	0.6900
CADCHF	0.7704	0.7867	0.7566	0.7610
AUDCAD	0.9666	0.9841	0.9553	0.9803
NZDCAD	0.9028	0.9108	0.8787	0.9069
AUDNZD	1.0696	1.0963	1.0656	1.0811

M
EURUSD	O: 1.2074 H: 1.2083 L: 1.1510 C: 1.1693
USDJPY	O: 109.28 H: 111.40 L: 108.11 C: 108.81
GBPUSD	O: 1.3758 H: 1.3773 L: 1.3205 C: 1.3294
USDCHF	O: 0.9896 H: 1.0056 L: 0.9826 C: 0.9859
AUDUSD	O: 0.7529 H: 0.7606 L: 0.7412 C: 0.7568
NZDUSD	O: 0.7033 H: 0.7053 L: 0.6850 C: 0.6999
USDCAD	O: 1.2840 H: 1.3048 L: 1.2725 C: 1.2956
EURJPY	O: 132.01 H: 132.13 L: 124.61 C: 127.23
EURGBP	O: 0.8769 H: 0.8841 L: 0.8698 C: 0.8797
EURCHF	O: 1.1963 H: 1.1986 L: 1.1368 C: 1.1527
EURAUD	O: 1.6026 H: 1.6046 L: 1.5315 C: 1.5450
EURNZD	O: 1.7158 H: 1.7297 L: 1.6608 C: 1.6705
EURCAD	O: 1.5506 H: 1.5509 L: 1.4917 C: 1.5149
GBPJPY	O: 150.42 H: 150.63 L: 143.19 C: 144.65
CHFJPY	O: 110.27 H: 111.92 L: 108.50 C: 110.37
AUDJPY	O: 82.27 H: 84.51 L: 81.04 C: 82.35
NZDJPY	O: 76.83 H: 77.51 L: 74.56 C: 76.17
CADJPY	O: 85.09 H: 87.13 L: 82.99 C: 83.98
GBPCHF	O: 1.3624 H: 1.3649 L: 1.3053 C: 1.3106
GBPAUD	O: 1.8267 H: 1.8293 L: 1.7514 C: 1.7565
GBPNZD	O: 1.9556 H: 1.9704 L: 1.8925 C: 1.8990
GBPCAD	O: 1.7671 H: 1.7676 L: 1.7053 C: 1.7223
AUDCHF	O: 0.7449 H: 0.7584 L: 0.7395 C: 0.7460
NZDCHF	O: 0.6958 H: 0.7045 L: 0.6797 C: 0.6900
CADCHF	O: 0.7704 H: 0.7867 L: 0.7566 C: 0.7610
AUDCAD	O: 0.9666 H: 0.9841 L: 0.9553 C: 0.9803
NZDCAD	O: 0.9028 H: 0.9108 L: 0.8787 C: 0.9069
AUDNZD	O: 1.0696 H: 1.0963 L: 1.0656 C: 1.0811

Last Updated: Jun 21 21:25 GMT
Based on Bar of May 31 20:59 GMT

BOE Voted 6-3 to Keep Rate at 0.5%, QE Tapering Might…

Sterling Jumps as Chance of August BoE Hike Revived by Haldane

Sterling and Swiss Mixed ahead of BoE and SNB, Dollar Surges…

US Crude Inventory Fell More Than Expected, All Eyes on OPEC…