Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1138	1.1140	1.1141	1.1141	1.1143	1.1143	1.1144	1.1146
USDJPY	105.29	105.32	105.32	105.33	105.35	105.36	105.36	105.39
GBPUSD	1.2277	1.2280	1.2281	1.2282	1.2284	1.2285	1.2286	1.2289
USDCHF	0.9742	0.9745	0.9745	0.9746	0.9748	0.9749	0.9749	0.9752
AUDUSD	0.6749	0.6750	0.6750	0.6751	0.6751	0.6752	0.6752	0.6753
NZDUSD	0.6388	0.6389	0.6389	0.6390	0.6390	0.6391	0.6391	0.6392
USDCAD	1.3286	1.3290	1.3291	1.3292	1.3294	1.3295	1.3296	1.3300
EURJPY	117.30	117.33	117.35	117.36	117.38	117.39	117.41	117.44
EURGBP	0.9068	0.9070	0.9070	0.9071	0.9071	0.9072	0.9072	0.9074
EURCHF	1.0855	1.0857	1.0858	1.0858	1.0860	1.0860	1.0861	1.0863
EURAUD	1.6495	1.6499	1.6500	1.6502	1.6504	1.6506	1.6507	1.6511
EURNZD	1.7429	1.7433	1.7434	1.7436	1.7438	1.7440	1.7441	1.7445
EURCAD	1.4798	1.4804	1.4806	1.4808	1.4812	1.4814	1.4816	1.4822
GBPJPY	129.29	129.34	129.36	129.37	129.41	129.42	129.44	129.49
CHFJPY	108.01	108.05	108.06	108.07	108.09	108.10	108.11	108.15
AUDJPY	71.08	71.10	71.11	71.11	71.13	71.13	71.14	71.16
NZDJPY	67.27	67.29	67.30	67.30	67.32	67.32	67.33	67.35
CADJPY	79.19	79.22	79.23	79.24	79.26	79.27	79.28	79.31
GBPCHF	1.1964	1.1967	1.1969	1.1970	1.1972	1.1973	1.1975	1.1978
GBPAUD	1.8185	1.8189	1.8190	1.8192	1.8194	1.8196	1.8197	1.8201
GBPNZD	1.9215	1.9219	1.9220	1.9222	1.9224	1.9226	1.9227	1.9231
GBPCAD	1.6315	1.6321	1.6323	1.6325	1.6329	1.6331	1.6333	1.6339
AUDCHF	0.6576	0.6578	0.6579	0.6579	0.6581	0.6581	0.6582	0.6584
NZDCHF	0.6225	0.6226	0.6227	0.6227	0.6229	0.6229	0.6230	0.6231
CADCHF	0.7325	0.7329	0.7330	0.7331	0.7333	0.7334	0.7335	0.7339
AUDCAD	0.8968	0.8971	0.8972	0.8973	0.8975	0.8976	0.8977	0.8980
NZDCAD	0.8488	0.8491	0.8491	0.8492	0.8494	0.8495	0.8495	0.8498
AUDNZD	1.0563	1.0565	1.0565	1.0566	1.0566	1.0567	1.0567	1.0569

H
EURUSD	R4: 1.1146 R3: 1.1144 R2: 1.1143 R1: 1.1143	PP: 1.1145	S1: 1.1141 S2: 1.1141 S3: 1.1140 S4: 1.1138
USDJPY	R4: 105.39 R3: 105.36 R2: 105.36 R1: 105.35	PP: 105.33	S1: 105.33 S2: 105.32 S3: 105.32 S4: 105.29
GBPUSD	R4: 1.2289 R3: 1.2286 R2: 1.2285 R1: 1.2284	PP: 1.2286	S1: 1.2282 S2: 1.2281 S3: 1.2280 S4: 1.2277
USDCHF	R4: 0.9752 R3: 0.9749 R2: 0.9749 R1: 0.9748	PP: 0.9744	S1: 0.9746 S2: 0.9745 S3: 0.9745 S4: 0.9742
AUDUSD	R4: 0.6753 R3: 0.6752 R2: 0.6752 R1: 0.6751	PP: 0.6752	S1: 0.6751 S2: 0.6750 S3: 0.6750 S4: 0.6749
NZDUSD	R4: 0.6392 R3: 0.6391 R2: 0.6391 R1: 0.6390	PP: 0.6391	S1: 0.6390 S2: 0.6389 S3: 0.6389 S4: 0.6388
USDCAD	R4: 1.3300 R3: 1.3296 R2: 1.3295 R1: 1.3294	PP: 1.3295	S1: 1.3292 S2: 1.3291 S3: 1.3290 S4: 1.3286
EURJPY	R4: 117.44 R3: 117.41 R2: 117.39 R1: 117.38	PP: 117.40	S1: 117.36 S2: 117.35 S3: 117.33 S4: 117.30
EURGBP	R4: 0.9074 R3: 0.9072 R2: 0.9072 R1: 0.9071	PP: 0.9072	S1: 0.9071 S2: 0.9070 S3: 0.9070 S4: 0.9068
EURCHF	R4: 1.0863 R3: 1.0861 R2: 1.0860 R1: 1.0860	PP: 1.0860	S1: 1.0858 S2: 1.0858 S3: 1.0857 S4: 1.0855
EURAUD	R4: 1.6511 R3: 1.6507 R2: 1.6506 R1: 1.6504	PP: 1.6507	S1: 1.6502 S2: 1.6500 S3: 1.6499 S4: 1.6495
EURNZD	R4: 1.7445 R3: 1.7441 R2: 1.7440 R1: 1.7438	PP: 1.7440	S1: 1.7436 S2: 1.7434 S3: 1.7433 S4: 1.7429
EURCAD	R4: 1.4822 R3: 1.4816 R2: 1.4814 R1: 1.4812	PP: 1.4816	S1: 1.4808 S2: 1.4806 S3: 1.4804 S4: 1.4798
GBPJPY	R4: 129.49 R3: 129.44 R2: 129.42 R1: 129.41	PP: 129.42	S1: 129.37 S2: 129.36 S3: 129.34 S4: 129.29
CHFJPY	R4: 108.15 R3: 108.11 R2: 108.10 R1: 108.09	PP: 108.10	S1: 108.07 S2: 108.06 S3: 108.05 S4: 108.01
AUDJPY	R4: 71.16 R3: 71.14 R2: 71.13 R1: 71.13	PP: 71.12	S1: 71.11 S2: 71.11 S3: 71.10 S4: 71.08
NZDJPY	R4: 67.35 R3: 67.33 R2: 67.32 R1: 67.32	PP: 67.31	S1: 67.30 S2: 67.30 S3: 67.29 S4: 67.27
CADJPY	R4: 79.31 R3: 79.28 R2: 79.27 R1: 79.26	PP: 79.23	S1: 79.24 S2: 79.23 S3: 79.22 S4: 79.19
GBPCHF	R4: 1.1978 R3: 1.1975 R2: 1.1973 R1: 1.1972	PP: 1.1971	S1: 1.1970 S2: 1.1969 S3: 1.1967 S4: 1.1964
GBPAUD	R4: 1.8201 R3: 1.8197 R2: 1.8196 R1: 1.8194	PP: 1.8197	S1: 1.8192 S2: 1.8190 S3: 1.8189 S4: 1.8185
GBPNZD	R4: 1.9231 R3: 1.9227 R2: 1.9226 R1: 1.9224	PP: 1.9225	S1: 1.9222 S2: 1.9220 S3: 1.9219 S4: 1.9215
GBPCAD	R4: 1.6339 R3: 1.6333 R2: 1.6331 R1: 1.6329	PP: 1.6332	S1: 1.6325 S2: 1.6323 S3: 1.6321 S4: 1.6315
AUDCHF	R4: 0.6584 R3: 0.6582 R2: 0.6581 R1: 0.6581	PP: 0.6578	S1: 0.6579 S2: 0.6579 S3: 0.6578 S4: 0.6576
NZDCHF	R4: 0.6231 R3: 0.6230 R2: 0.6229 R1: 0.6229	PP: 0.6227	S1: 0.6227 S2: 0.6227 S3: 0.6226 S4: 0.6225
CADCHF	R4: 0.7339 R3: 0.7335 R2: 0.7334 R1: 0.7333	PP: 0.7329	S1: 0.7331 S2: 0.7330 S3: 0.7329 S4: 0.7325
AUDCAD	R4: 0.8980 R3: 0.8977 R2: 0.8976 R1: 0.8975	PP: 0.8976	S1: 0.8973 S2: 0.8972 S3: 0.8971 S4: 0.8968
NZDCAD	R4: 0.8498 R3: 0.8495 R2: 0.8495 R1: 0.8494	PP: 0.8495	S1: 0.8492 S2: 0.8491 S3: 0.8491 S4: 0.8488
AUDNZD	R4: 1.0569 R3: 1.0567 R2: 1.0567 R1: 1.0566	PP: 1.0566	S1: 1.0566 S2: 1.0565 S3: 1.0565 S4: 1.0563

Last Updated: Aug 23 20:59 GMT
Based on Bar of Aug 23 20:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1087	1.1113	1.1122	1.1130	1.1148	1.1156	1.1165	1.1191
USDJPY	104.67	105.04	105.16	105.29	105.53	105.66	105.78	106.15
GBPUSD	1.2232	1.2250	1.2256	1.2262	1.2274	1.2280	1.2286	1.2304
USDCHF	0.9694	0.9724	0.9733	0.9743	0.9763	0.9773	0.9782	0.9812
AUDUSD	0.6728	0.6739	0.6742	0.6746	0.6752	0.6756	0.6759	0.6770
NZDUSD	0.6373	0.6384	0.6388	0.6391	0.6399	0.6402	0.6406	0.6417
USDCAD	1.3295	1.3309	1.3314	1.3318	1.3328	1.3332	1.3337	1.3351
EURJPY	117.00	117.21	117.27	117.34	117.48	117.55	117.61	117.82
EURGBP	0.9049	0.9065	0.9070	0.9075	0.9085	0.9090	0.9095	0.9111
EURCHF	1.0839	1.0851	1.0856	1.0860	1.0868	1.0872	1.0877	1.0889
EURAUD	1.6424	1.6464	1.6478	1.6491	1.6519	1.6532	1.6546	1.6586
EURNZD	1.7351	1.7384	1.7396	1.7407	1.7429	1.7440	1.7452	1.7485
EURCAD	1.4770	1.4805	1.4817	1.4828	1.4852	1.4863	1.4875	1.4910
GBPJPY	128.54	128.93	129.05	129.18	129.44	129.57	129.69	130.08
CHFJPY	107.84	107.96	108.00	108.04	108.12	108.16	108.20	108.32
AUDJPY	70.61	70.87	70.96	71.05	71.23	71.32	71.41	71.67
NZDJPY	67.00	67.20	67.27	67.34	67.48	67.55	67.62	67.82
CADJPY	78.52	78.82	78.92	79.02	79.22	79.32	79.42	79.72
GBPCHF	1.1907	1.1935	1.1945	1.1954	1.1974	1.1983	1.1993	1.2021
GBPAUD	1.8130	1.8154	1.8162	1.8170	1.8186	1.8194	1.8202	1.8226
GBPNZD	1.9142	1.9163	1.9170	1.9177	1.9191	1.9198	1.9205	1.9226
GBPCAD	1.6295	1.6320	1.6328	1.6336	1.6352	1.6360	1.6368	1.6393
AUDCHF	0.6536	0.6559	0.6567	0.6574	0.6590	0.6597	0.6605	0.6628
NZDCHF	0.6202	0.6219	0.6225	0.6231	0.6243	0.6249	0.6255	0.6272
CADCHF	0.7272	0.7297	0.7305	0.7313	0.7329	0.7337	0.7345	0.7370
AUDCAD	0.8974	0.8982	0.8985	0.8988	0.8994	0.8997	0.9000	0.9008
NZDCAD	0.8492	0.8506	0.8511	0.8515	0.8525	0.8529	0.8534	0.8548
AUDNZD	1.0533	1.0543	1.0546	1.0550	1.0556	1.0560	1.0563	1.0573

4H
EURUSD	R4: 1.1191 R3: 1.1165 R2: 1.1156 R1: 1.1148	PP: 1.1113	S1: 1.1130 S2: 1.1122 S3: 1.1113 S4: 1.1087
USDJPY	R4: 106.15 R3: 105.78 R2: 105.66 R1: 105.53	PP: 105.77	S1: 105.29 S2: 105.16 S3: 105.04 S4: 104.67
GBPUSD	R4: 1.2304 R3: 1.2286 R2: 1.2280 R1: 1.2274	PP: 1.2254	S1: 1.2262 S2: 1.2256 S3: 1.2250 S4: 1.2232
USDCHF	R4: 0.9812 R3: 0.9782 R2: 0.9773 R1: 0.9763	PP: 0.9784	S1: 0.9743 S2: 0.9733 S3: 0.9724 S4: 0.9694
AUDUSD	R4: 0.6770 R3: 0.6759 R2: 0.6756 R1: 0.6752	PP: 0.6756	S1: 0.6746 S2: 0.6742 S3: 0.6739 S4: 0.6728
NZDUSD	R4: 0.6417 R3: 0.6406 R2: 0.6402 R1: 0.6399	PP: 0.6392	S1: 0.6391 S2: 0.6388 S3: 0.6384 S4: 0.6373
USDCAD	R4: 1.3351 R3: 1.3337 R2: 1.3332 R1: 1.3328	PP: 1.3309	S1: 1.3318 S2: 1.3314 S3: 1.3309 S4: 1.3295
EURJPY	R4: 117.82 R3: 117.61 R2: 117.55 R1: 117.48	PP: 117.56	S1: 117.34 S2: 117.27 S3: 117.21 S4: 117.00
EURGBP	R4: 0.9111 R3: 0.9095 R2: 0.9090 R1: 0.9085	PP: 0.9071	S1: 0.9075 S2: 0.9070 S3: 0.9065 S4: 0.9049
EURCHF	R4: 1.0889 R3: 1.0877 R2: 1.0872 R1: 1.0868	PP: 1.0877	S1: 1.0860 S2: 1.0856 S3: 1.0851 S4: 1.0839
EURAUD	R4: 1.6586 R3: 1.6546 R2: 1.6532 R1: 1.6519	PP: 1.6470	S1: 1.6491 S2: 1.6478 S3: 1.6464 S4: 1.6424
EURNZD	R4: 1.7485 R3: 1.7452 R2: 1.7440 R1: 1.7429	PP: 1.7393	S1: 1.7407 S2: 1.7396 S3: 1.7384 S4: 1.7351
EURCAD	R4: 1.4910 R3: 1.4875 R2: 1.4863 R1: 1.4852	PP: 1.4805	S1: 1.4828 S2: 1.4817 S3: 1.4805 S4: 1.4770
GBPJPY	R4: 130.08 R3: 129.69 R2: 129.57 R1: 129.44	PP: 129.57	S1: 129.18 S2: 129.05 S3: 128.93 S4: 128.54
CHFJPY	R4: 108.32 R3: 108.20 R2: 108.16 R1: 108.12	PP: 108.07	S1: 108.04 S2: 108.00 S3: 107.96 S4: 107.84
AUDJPY	R4: 71.67 R3: 71.41 R2: 71.32 R1: 71.23	PP: 71.39	S1: 71.05 S2: 70.96 S3: 70.87 S4: 70.61
NZDJPY	R4: 67.82 R3: 67.62 R2: 67.55 R1: 67.48	PP: 67.59	S1: 67.34 S2: 67.27 S3: 67.20 S4: 67.00
CADJPY	R4: 79.72 R3: 79.42 R2: 79.32 R1: 79.22	PP: 79.42	S1: 79.02 S2: 78.92 S3: 78.82 S4: 78.52
GBPCHF	R4: 1.2021 R3: 1.1993 R2: 1.1983 R1: 1.1974	PP: 1.1985	S1: 1.1954 S2: 1.1945 S3: 1.1935 S4: 1.1907
GBPAUD	R4: 1.8226 R3: 1.8202 R2: 1.8194 R1: 1.8186	PP: 1.8150	S1: 1.8170 S2: 1.8162 S3: 1.8154 S4: 1.8130
GBPNZD	R4: 1.9226 R3: 1.9205 R2: 1.9198 R1: 1.9191	PP: 1.9174	S1: 1.9177 S2: 1.9170 S3: 1.9163 S4: 1.9142
GBPCAD	R4: 1.6393 R3: 1.6368 R2: 1.6360 R1: 1.6352	PP: 1.6324	S1: 1.6336 S2: 1.6328 S3: 1.6320 S4: 1.6295
AUDCHF	R4: 0.6628 R3: 0.6605 R2: 0.6597 R1: 0.6590	PP: 0.6604	S1: 0.6574 S2: 0.6567 S3: 0.6559 S4: 0.6536
NZDCHF	R4: 0.6272 R3: 0.6255 R2: 0.6249 R1: 0.6243	PP: 0.6253	S1: 0.6231 S2: 0.6225 S3: 0.6219 S4: 0.6202
CADCHF	R4: 0.7370 R3: 0.7345 R2: 0.7337 R1: 0.7329	PP: 0.7347	S1: 0.7313 S2: 0.7305 S3: 0.7297 S4: 0.7272
AUDCAD	R4: 0.9008 R3: 0.9000 R2: 0.8997 R1: 0.8994	PP: 0.8992	S1: 0.8988 S2: 0.8985 S3: 0.8982 S4: 0.8974
NZDCAD	R4: 0.8548 R3: 0.8534 R2: 0.8529 R1: 0.8525	PP: 0.8514	S1: 0.8515 S2: 0.8511 S3: 0.8506 S4: 0.8492
AUDNZD	R4: 1.0573 R3: 1.0563 R2: 1.0560 R1: 1.0556	PP: 1.0562	S1: 1.0550 S2: 1.0546 S3: 1.0543 S4: 1.0533

Last Updated: Aug 23 20:59 GMT
Based on Bar of Aug 23 17:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1053	1.1067	1.1071	1.1076	1.1084	1.1089	1.1093	1.1107
USDJPY	106.22	106.33	106.37	106.40	106.48	106.51	106.55	106.66
GBPUSD	1.2165	1.2210	1.2225	1.2240	1.2270	1.2285	1.2300	1.2345
USDCHF	0.9821	0.9829	0.9832	0.9835	0.9841	0.9844	0.9847	0.9855
AUDUSD	0.6736	0.6746	0.6749	0.6753	0.6759	0.6763	0.6766	0.6776
NZDUSD	0.6340	0.6354	0.6358	0.6363	0.6371	0.6376	0.6380	0.6394
USDCAD	1.3280	1.3291	1.3295	1.3298	1.3306	1.3309	1.3313	1.3324
EURJPY	117.63	117.78	117.84	117.89	117.99	118.04	118.10	118.25
EURGBP	0.8971	0.9007	0.9018	0.9030	0.9054	0.9066	0.9077	0.9113
EURCHF	1.0875	1.0888	1.0892	1.0896	1.0904	1.0908	1.0912	1.0925
EURAUD	1.6356	1.6378	1.6385	1.6393	1.6407	1.6415	1.6422	1.6444
EURNZD	1.7325	1.7364	1.7378	1.7391	1.7417	1.7430	1.7444	1.7483
EURCAD	1.4708	1.4723	1.4729	1.4734	1.4744	1.4749	1.4755	1.4770
GBPJPY	129.37	129.91	130.08	130.26	130.62	130.80	130.97	131.51
CHFJPY	107.90	108.05	108.10	108.15	108.25	108.30	108.35	108.50
AUDJPY	71.62	71.77	71.81	71.86	71.96	72.01	72.05	72.20
NZDJPY	67.37	67.57	67.64	67.70	67.84	67.90	67.97	68.17
CADJPY	79.76	79.89	79.93	79.98	80.06	80.11	80.15	80.28
GBPCHF	1.1956	1.2006	1.2022	1.2039	1.2071	1.2088	1.2105	1.2154
GBPAUD	1.7983	1.8061	1.8087	1.8113	1.8165	1.8191	1.8217	1.8295
GBPNZD	1.9049	1.9149	1.9182	1.9216	1.9282	1.9316	1.9349	1.9449
GBPCAD	1.6190	1.6246	1.6265	1.6283	1.6321	1.6339	1.6358	1.6414
AUDCHF	0.6627	0.6637	0.6640	0.6643	0.6649	0.6652	0.6655	0.6665
NZDCHF	0.6233	0.6248	0.6253	0.6258	0.6268	0.6273	0.6278	0.6293
CADCHF	0.7374	0.7385	0.7389	0.7392	0.7400	0.7403	0.7407	0.7418
AUDCAD	0.8965	0.8976	0.8980	0.8983	0.8991	0.8994	0.8998	0.9009
NZDCAD	0.8430	0.8450	0.8456	0.8463	0.8475	0.8482	0.8488	0.8508
AUDNZD	1.0586	1.0598	1.0603	1.0607	1.0615	1.0619	1.0624	1.0636

D
EURUSD	R4: 1.1107 R3: 1.1093 R2: 1.1089 R1: 1.1084	PP: 1.1086	S1: 1.1076 S2: 1.1071 S3: 1.1067 S4: 1.1053
USDJPY	R4: 106.66 R3: 106.55 R2: 106.51 R1: 106.48	PP: 106.45	S1: 106.40 S2: 106.37 S3: 106.33 S4: 106.22
GBPUSD	R4: 1.2345 R3: 1.2300 R2: 1.2285 R1: 1.2270	PP: 1.2212	S1: 1.2240 S2: 1.2225 S3: 1.2210 S4: 1.2165
USDCHF	R4: 0.9855 R3: 0.9847 R2: 0.9844 R1: 0.9841	PP: 0.9832	S1: 0.9835 S2: 0.9832 S3: 0.9829 S4: 0.9821
AUDUSD	R4: 0.6776 R3: 0.6766 R2: 0.6763 R1: 0.6759	PP: 0.6765	S1: 0.6753 S2: 0.6749 S3: 0.6746 S4: 0.6736
NZDUSD	R4: 0.6394 R3: 0.6380 R2: 0.6376 R1: 0.6371	PP: 0.6380	S1: 0.6363 S2: 0.6358 S3: 0.6354 S4: 0.6340
USDCAD	R4: 1.3324 R3: 1.3313 R2: 1.3309 R1: 1.3306	PP: 1.3297	S1: 1.3298 S2: 1.3295 S3: 1.3291 S4: 1.3280
EURJPY	R4: 118.25 R3: 118.10 R2: 118.04 R1: 117.99	PP: 117.99	S1: 117.89 S2: 117.84 S3: 117.78 S4: 117.63
EURGBP	R4: 0.9113 R3: 0.9077 R2: 0.9066 R1: 0.9054	PP: 0.9076	S1: 0.9030 S2: 0.9018 S3: 0.9007 S4: 0.8971
EURCHF	R4: 1.0925 R3: 1.0912 R2: 1.0908 R1: 1.0904	PP: 1.0898	S1: 1.0896 S2: 1.0892 S3: 1.0888 S4: 1.0875
EURAUD	R4: 1.6444 R3: 1.6422 R2: 1.6415 R1: 1.6407	PP: 1.6387	S1: 1.6393 S2: 1.6385 S3: 1.6378 S4: 1.6356
EURNZD	R4: 1.7483 R3: 1.7444 R2: 1.7430 R1: 1.7417	PP: 1.7365	S1: 1.7391 S2: 1.7378 S3: 1.7364 S4: 1.7325
EURCAD	R4: 1.4770 R3: 1.4755 R2: 1.4749 R1: 1.4744	PP: 1.4738	S1: 1.4734 S2: 1.4729 S3: 1.4723 S4: 1.4708
GBPJPY	R4: 131.51 R3: 130.97 R2: 130.80 R1: 130.62	PP: 129.97	S1: 130.26 S2: 130.08 S3: 129.91 S4: 129.37
CHFJPY	R4: 108.50 R3: 108.35 R2: 108.30 R1: 108.25	PP: 108.31	S1: 108.15 S2: 108.10 S3: 108.05 S4: 107.90
AUDJPY	R4: 72.20 R3: 72.05 R2: 72.01 R1: 71.96	PP: 72.04	S1: 71.86 S2: 71.81 S3: 71.77 S4: 71.62
NZDJPY	R4: 68.17 R3: 67.97 R2: 67.90 R1: 67.84	PP: 67.97	S1: 67.70 S2: 67.64 S3: 67.57 S4: 67.37
CADJPY	R4: 80.28 R3: 80.15 R2: 80.11 R1: 80.06	PP: 80.06	S1: 79.98 S2: 79.93 S3: 79.89 S4: 79.76
GBPCHF	R4: 1.2154 R3: 1.2105 R2: 1.2088 R1: 1.2071	PP: 1.2002	S1: 1.2039 S2: 1.2022 S3: 1.2006 S4: 1.1956
GBPAUD	R4: 1.8295 R3: 1.8217 R2: 1.8191 R1: 1.8165	PP: 1.8055	S1: 1.8113 S2: 1.8087 S3: 1.8061 S4: 1.7983
GBPNZD	R4: 1.9449 R3: 1.9349 R2: 1.9316 R1: 1.9282	PP: 1.9138	S1: 1.9216 S2: 1.9182 S3: 1.9149 S4: 1.9049
GBPCAD	R4: 1.6414 R3: 1.6358 R2: 1.6339 R1: 1.6321	PP: 1.6241	S1: 1.6283 S2: 1.6265 S3: 1.6246 S4: 1.6190
AUDCHF	R4: 0.6665 R3: 0.6655 R2: 0.6652 R1: 0.6649	PP: 0.6651	S1: 0.6643 S2: 0.6640 S3: 0.6637 S4: 0.6627
NZDCHF	R4: 0.6293 R3: 0.6278 R2: 0.6273 R1: 0.6268	PP: 0.6278	S1: 0.6258 S2: 0.6253 S3: 0.6248 S4: 0.6233
CADCHF	R4: 0.7418 R3: 0.7407 R2: 0.7403 R1: 0.7400	PP: 0.7395	S1: 0.7392 S2: 0.7389 S3: 0.7385 S4: 0.7374
AUDCAD	R4: 0.9009 R3: 0.8998 R2: 0.8994 R1: 0.8991	PP: 0.8994	S1: 0.8983 S2: 0.8980 S3: 0.8976 S4: 0.8965
NZDCAD	R4: 0.8508 R3: 0.8488 R2: 0.8482 R1: 0.8475	PP: 0.8486	S1: 0.8463 S2: 0.8456 S3: 0.8450 S4: 0.8430
AUDNZD	R4: 1.0636 R3: 1.0624 R2: 1.0619 R1: 1.0615	PP: 1.0600	S1: 1.0607 S2: 1.0603 S3: 1.0598 S4: 1.0586

Last Updated: Aug 23 20:59 GMT
Based on Bar of Aug 22 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0999	1.1045	1.1060	1.1075	1.1105	1.1120	1.1135	1.1181
USDJPY	105.26	105.79	105.97	106.14	106.50	106.67	106.85	107.38
GBPUSD	1.2065	1.2109	1.2124	1.2138	1.2168	1.2182	1.2197	1.2241
USDCHF	0.9702	0.9743	0.9757	0.9770	0.9798	0.9811	0.9825	0.9866
AUDUSD	0.6738	0.6760	0.6768	0.6775	0.6791	0.6798	0.6806	0.6828
NZDUSD	0.6395	0.6410	0.6415	0.6420	0.6430	0.6435	0.6440	0.6455
USDCAD	1.3182	1.3225	1.3239	1.3253	1.3281	1.3295	1.3309	1.3352
EURJPY	116.81	117.38	117.57	117.76	118.14	118.33	118.52	119.09
EURGBP	0.8998	0.9063	0.9084	0.9106	0.9148	0.9170	0.9191	0.9256
EURCHF	1.0804	1.0828	1.0836	1.0844	1.0860	1.0868	1.0876	1.0900
EURAUD	1.6177	1.6263	1.6292	1.6321	1.6379	1.6408	1.6437	1.6523
EURNZD	1.7093	1.7169	1.7194	1.7219	1.7269	1.7294	1.7319	1.7395
EURCAD	1.4607	1.4662	1.4681	1.4699	1.4737	1.4755	1.4774	1.4829
GBPJPY	127.57	128.40	128.68	128.95	129.51	129.78	130.06	130.89
CHFJPY	107.79	108.25	108.40	108.55	108.85	109.00	109.15	109.61
AUDJPY	71.03	71.59	71.78	71.96	72.34	72.52	72.71	73.27
NZDJPY	67.44	67.89	68.03	68.18	68.48	68.63	68.77	69.22
CADJPY	79.14	79.66	79.83	80.01	80.35	80.53	80.70	81.23
GBPCHF	1.1731	1.1804	1.1828	1.1853	1.1901	1.1926	1.1950	1.2023
GBPAUD	1.7773	1.7841	1.7864	1.7887	1.7933	1.7956	1.7979	1.8047
GBPNZD	1.8706	1.8802	1.8835	1.8867	1.8931	1.8963	1.8996	1.9092
GBPCAD	1.5942	1.6027	1.6056	1.6084	1.6142	1.6170	1.6199	1.6284
AUDCHF	0.6561	0.6598	0.6610	0.6623	0.6647	0.6660	0.6672	0.6709
NZDCHF	0.6220	0.6254	0.6265	0.6276	0.6298	0.6309	0.6320	0.6354
CADCHF	0.7301	0.7337	0.7349	0.7361	0.7385	0.7397	0.7409	0.7445
AUDCAD	0.8931	0.8965	0.8977	0.8988	0.9012	0.9023	0.9035	0.9069
NZDCAD	0.8478	0.8502	0.8509	0.8517	0.8533	0.8541	0.8548	0.8572
AUDNZD	1.0502	1.0531	1.0541	1.0550	1.0570	1.0579	1.0589	1.0618

W
EURUSD	R4: 1.1181 R3: 1.1135 R2: 1.1120 R1: 1.1105	PP: 1.1129	S1: 1.1075 S2: 1.1060 S3: 1.1045 S4: 1.0999
USDJPY	R4: 107.38 R3: 106.85 R2: 106.67 R1: 106.50	PP: 106.12	S1: 106.14 S2: 105.97 S3: 105.79 S4: 105.26
GBPUSD	R4: 1.2241 R3: 1.2197 R2: 1.2182 R1: 1.2168	PP: 1.2114	S1: 1.2138 S2: 1.2124 S3: 1.2109 S4: 1.2065
USDCHF	R4: 0.9866 R3: 0.9825 R2: 0.9811 R1: 0.9798	PP: 0.9751	S1: 0.9770 S2: 0.9757 S3: 0.9743 S4: 0.9702
AUDUSD	R4: 0.6828 R3: 0.6806 R2: 0.6798 R1: 0.6791	PP: 0.6779	S1: 0.6775 S2: 0.6768 S3: 0.6760 S4: 0.6738
NZDUSD	R4: 0.6455 R3: 0.6440 R2: 0.6435 R1: 0.6430	PP: 0.6440	S1: 0.6420 S2: 0.6415 S3: 0.6410 S4: 0.6395
USDCAD	R4: 1.3352 R3: 1.3309 R2: 1.3295 R1: 1.3281	PP: 1.3264	S1: 1.3253 S2: 1.3239 S3: 1.3225 S4: 1.3182
EURJPY	R4: 119.09 R3: 118.52 R2: 118.33 R1: 118.14	PP: 118.35	S1: 117.76 S2: 117.57 S3: 117.38 S4: 116.81
EURGBP	R4: 0.9256 R3: 0.9191 R2: 0.9170 R1: 0.9148	PP: 0.9181	S1: 0.9106 S2: 0.9084 S3: 0.9063 S4: 0.8998
EURCHF	R4: 1.0900 R3: 1.0876 R2: 1.0868 R1: 1.0860	PP: 1.0870	S1: 1.0844 S2: 1.0836 S3: 1.0828 S4: 1.0804
EURAUD	R4: 1.6523 R3: 1.6437 R2: 1.6408 R1: 1.6379	PP: 1.6428	S1: 1.6321 S2: 1.6292 S3: 1.6263 S4: 1.6177
EURNZD	R4: 1.7395 R3: 1.7319 R2: 1.7294 R1: 1.7269	PP: 1.7306	S1: 1.7219 S2: 1.7194 S3: 1.7169 S4: 1.7093
EURCAD	R4: 1.4829 R3: 1.4774 R2: 1.4755 R1: 1.4737	PP: 1.4782	S1: 1.4699 S2: 1.4681 S3: 1.4662 S4: 1.4607
GBPJPY	R4: 130.89 R3: 130.06 R2: 129.78 R1: 129.51	PP: 128.45	S1: 128.95 S2: 128.68 S3: 128.40 S4: 127.57
CHFJPY	R4: 109.61 R3: 109.15 R2: 109.00 R1: 108.85	PP: 108.78	S1: 108.55 S2: 108.40 S3: 108.25 S4: 107.79
AUDJPY	R4: 73.27 R3: 72.71 R2: 72.52 R1: 72.34	PP: 71.99	S1: 71.96 S2: 71.78 S3: 71.59 S4: 71.03
NZDJPY	R4: 69.22 R3: 68.77 R2: 68.63 R1: 68.48	PP: 68.35	S1: 68.18 S2: 68.03 S3: 67.89 S4: 67.44
CADJPY	R4: 81.23 R3: 80.70 R2: 80.53 R1: 80.35	PP: 80.12	S1: 80.01 S2: 79.83 S3: 79.66 S4: 79.14
GBPCHF	R4: 1.2023 R3: 1.1950 R2: 1.1926 R1: 1.1901	PP: 1.1831	S1: 1.1853 S2: 1.1828 S3: 1.1804 S4: 1.1731
GBPAUD	R4: 1.8047 R3: 1.7979 R2: 1.7956 R1: 1.7933	PP: 1.7857	S1: 1.7887 S2: 1.7864 S3: 1.7841 S4: 1.7773
GBPNZD	R4: 1.9092 R3: 1.8996 R2: 1.8963 R1: 1.8931	PP: 1.8807	S1: 1.8867 S2: 1.8835 S3: 1.8802 S4: 1.8706
GBPCAD	R4: 1.6284 R3: 1.6199 R2: 1.6170 R1: 1.6142	PP: 1.6063	S1: 1.6084 S2: 1.6056 S3: 1.6027 S4: 1.5942
AUDCHF	R4: 0.6709 R3: 0.6672 R2: 0.6660 R1: 0.6647	PP: 0.6606	S1: 0.6623 S2: 0.6610 S3: 0.6598 S4: 0.6561
NZDCHF	R4: 0.6354 R3: 0.6320 R2: 0.6309 R1: 0.6298	PP: 0.6273	S1: 0.6276 S2: 0.6265 S3: 0.6254 S4: 0.6220
CADCHF	R4: 0.7445 R3: 0.7409 R2: 0.7397 R1: 0.7385	PP: 0.7348	S1: 0.7361 S2: 0.7349 S3: 0.7337 S4: 0.7301
AUDCAD	R4: 0.9069 R3: 0.9035 R2: 0.9023 R1: 0.9012	PP: 0.8990	S1: 0.8988 S2: 0.8977 S3: 0.8965 S4: 0.8931
NZDCAD	R4: 0.8572 R3: 0.8548 R2: 0.8541 R1: 0.8533	PP: 0.8547	S1: 0.8517 S2: 0.8509 S3: 0.8502 S4: 0.8478
AUDNZD	R4: 1.0618 R3: 1.0589 R2: 1.0579 R1: 1.0570	PP: 1.0525	S1: 1.0550 S2: 1.0541 S3: 1.0531 S4: 1.0502

Last Updated: Aug 23 20:59 GMT
Based on Bar of Aug 16 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0906	1.0991	1.1020	1.1048	1.1106	1.1134	1.1163	1.1248
USDJPY	107.79	108.28	108.44	108.61	108.93	109.10	109.26	109.75
GBPUSD	1.1838	1.1999	1.2053	1.2106	1.2214	1.2267	1.2321	1.2482
USDCHF	0.9846	0.9893	0.9908	0.9924	0.9954	0.9970	0.9985	1.0032
AUDUSD	0.6709	0.6778	0.6801	0.6824	0.6870	0.6893	0.6916	0.6985
NZDUSD	0.6427	0.6495	0.6518	0.6540	0.6586	0.6608	0.6631	0.6699
USDCAD	1.3080	1.3134	1.3153	1.3171	1.3207	1.3225	1.3244	1.3298
EURJPY	118.67	119.57	119.88	120.18	120.78	121.09	121.39	122.30
EURGBP	0.8945	0.9027	0.9054	0.9082	0.9136	0.9164	0.9191	0.9273
EURCHF	1.0897	1.0954	1.0974	1.0993	1.1031	1.1050	1.1070	1.1127
EURAUD	1.5977	1.6077	1.6111	1.6144	1.6212	1.6245	1.6279	1.6379
EURNZD	1.6610	1.6745	1.6791	1.6836	1.6926	1.6971	1.7017	1.7152
EURCAD	1.4440	1.4524	1.4552	1.4580	1.4636	1.4664	1.4692	1.4776
GBPJPY	128.87	130.56	131.13	131.69	132.83	133.39	133.96	135.65
CHFJPY	108.45	108.93	109.09	109.25	109.57	109.73	109.89	110.37
AUDJPY	73.41	73.94	74.12	74.29	74.65	74.82	75.00	75.53
NZDJPY	70.29	70.83	71.01	71.19	71.55	71.73	71.91	72.45
CADJPY	81.80	82.14	82.25	82.36	82.58	82.69	82.80	83.14
GBPCHF	1.1823	1.1955	1.2000	1.2044	1.2132	1.2176	1.2221	1.2353
GBPAUD	1.7422	1.7591	1.7647	1.7703	1.7815	1.7871	1.7927	1.8096
GBPNZD	1.8149	1.8339	1.8402	1.8466	1.8592	1.8656	1.8719	1.8909
GBPCAD	1.5661	1.5849	1.5912	1.5974	1.6100	1.6162	1.6225	1.6413
AUDCHF	0.6715	0.6760	0.6775	0.6790	0.6820	0.6835	0.6850	0.6895
NZDCHF	0.6431	0.6477	0.6492	0.6508	0.6538	0.6554	0.6569	0.6615
CADCHF	0.7458	0.7497	0.7510	0.7523	0.7549	0.7562	0.7575	0.7614
AUDCAD	0.8903	0.8966	0.8988	0.9009	0.9051	0.9072	0.9094	0.9157
NZDCAD	0.8519	0.8588	0.8611	0.8634	0.8680	0.8703	0.8726	0.8795
AUDNZD	1.0345	1.0388	1.0403	1.0417	1.0447	1.0461	1.0476	1.0519

M
EURUSD	R4: 1.1248 R3: 1.1163 R2: 1.1134 R1: 1.1106	PP: 1.1169	S1: 1.1048 S2: 1.1020 S3: 1.0991 S4: 1.0906
USDJPY	R4: 109.75 R3: 109.26 R2: 109.10 R1: 108.93	PP: 108.33	S1: 108.61 S2: 108.44 S3: 108.28 S4: 107.79
GBPUSD	R4: 1.2482 R3: 1.2321 R2: 1.2267 R1: 1.2214	PP: 1.2329	S1: 1.2106 S2: 1.2053 S3: 1.1999 S4: 1.1838
USDCHF	R4: 1.0032 R3: 0.9985 R2: 0.9970 R1: 0.9954	PP: 0.9891	S1: 0.9924 S2: 0.9908 S3: 0.9893 S4: 0.9846
AUDUSD	R4: 0.6985 R3: 0.6916 R2: 0.6893 R1: 0.6870	PP: 0.6920	S1: 0.6824 S2: 0.6801 S3: 0.6778 S4: 0.6709
NZDUSD	R4: 0.6699 R3: 0.6631 R2: 0.6608 R1: 0.6586	PP: 0.6632	S1: 0.6540 S2: 0.6518 S3: 0.6495 S4: 0.6427
USDCAD	R4: 1.3298 R3: 1.3244 R2: 1.3225 R1: 1.3207	PP: 1.3140	S1: 1.3171 S2: 1.3153 S3: 1.3134 S4: 1.3080
EURJPY	R4: 122.30 R3: 121.39 R2: 121.09 R1: 120.78	PP: 121.29	S1: 120.18 S2: 119.88 S3: 119.57 S4: 118.67
EURGBP	R4: 0.9273 R3: 0.9191 R2: 0.9164 R1: 0.9136	PP: 0.9064	S1: 0.9082 S2: 0.9054 S3: 0.9027 S4: 0.8945
EURCHF	R4: 1.1127 R3: 1.1070 R2: 1.1050 R1: 1.1031	PP: 1.1049	S1: 1.0993 S2: 1.0974 S3: 1.0954 S4: 1.0897
EURAUD	R4: 1.6379 R3: 1.6279 R2: 1.6245 R1: 1.6212	PP: 1.6111	S1: 1.6144 S2: 1.6111 S3: 1.6077 S4: 1.5977
EURNZD	R4: 1.7152 R3: 1.7017 R2: 1.6971 R1: 1.6926	PP: 1.6809	S1: 1.6836 S2: 1.6791 S3: 1.6745 S4: 1.6610
EURCAD	R4: 1.4776 R3: 1.4692 R2: 1.4664 R1: 1.4636	PP: 1.4688	S1: 1.4580 S2: 1.4552 S3: 1.4524 S4: 1.4440
GBPJPY	R4: 135.65 R3: 133.96 R2: 133.39 R1: 132.83	PP: 133.88	S1: 131.69 S2: 131.13 S3: 130.56 S4: 128.87
CHFJPY	R4: 110.37 R3: 109.89 R2: 109.73 R1: 109.57	PP: 109.76	S1: 109.25 S2: 109.09 S3: 108.93 S4: 108.45
AUDJPY	R4: 75.53 R3: 75.00 R2: 74.82 R1: 74.65	PP: 75.03	S1: 74.29 S2: 74.12 S3: 73.94 S4: 73.41
NZDJPY	R4: 72.45 R3: 71.91 R2: 71.73 R1: 71.55	PP: 71.96	S1: 71.19 S2: 71.01 S3: 70.83 S4: 70.29
CADJPY	R4: 83.14 R3: 82.80 R2: 82.69 R1: 82.58	PP: 82.58	S1: 82.36 S2: 82.25 S3: 82.14 S4: 81.80
GBPCHF	R4: 1.2353 R3: 1.2221 R2: 1.2176 R1: 1.2132	PP: 1.2203	S1: 1.2044 S2: 1.2000 S3: 1.1955 S4: 1.1823
GBPAUD	R4: 1.8096 R3: 1.7927 R2: 1.7871 R1: 1.7815	PP: 1.7831	S1: 1.7703 S2: 1.7647 S3: 1.7591 S4: 1.7422
GBPNZD	R4: 1.8909 R3: 1.8719 R2: 1.8656 R1: 1.8592	PP: 1.8592	S1: 1.8466 S2: 1.8402 S3: 1.8339 S4: 1.8149
GBPCAD	R4: 1.6413 R3: 1.6225 R2: 1.6162 R1: 1.6100	PP: 1.6213	S1: 1.5974 S2: 1.5912 S3: 1.5849 S4: 1.5661
AUDCHF	R4: 0.6895 R3: 0.6850 R2: 0.6835 R1: 0.6820	PP: 0.6851	S1: 0.6790 S2: 0.6775 S3: 0.6760 S4: 0.6715
NZDCHF	R4: 0.6615 R3: 0.6569 R2: 0.6554 R1: 0.6538	PP: 0.6567	S1: 0.6508 S2: 0.6492 S3: 0.6477 S4: 0.6431
CADCHF	R4: 0.7614 R3: 0.7575 R2: 0.7562 R1: 0.7549	PP: 0.7539	S1: 0.7523 S2: 0.7510 S3: 0.7497 S4: 0.7458
AUDCAD	R4: 0.9157 R3: 0.9094 R2: 0.9072 R1: 0.9051	PP: 0.9098	S1: 0.9009 S2: 0.8988 S3: 0.8966 S4: 0.8903
NZDCAD	R4: 0.8795 R3: 0.8726 R2: 0.8703 R1: 0.8680	PP: 0.8729	S1: 0.8634 S2: 0.8611 S3: 0.8588 S4: 0.8519
AUDNZD	R4: 1.0519 R3: 1.0476 R2: 1.0461 R1: 1.0447	PP: 1.0454	S1: 1.0417 S2: 1.0403 S3: 1.0388 S4: 1.0345

Last Updated: Aug 23 20:59 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1146	1.1150	1.1142	1.1142
USDJPY	105.29	105.37	105.28	105.34
GBPUSD	1.2288	1.2293	1.2283	1.2283
USDCHF	0.9744	0.9747	0.9738	0.9747
AUDUSD	0.6752	0.6754	0.6750	0.6751
NZDUSD	0.6391	0.6393	0.6389	0.6390
USDCAD	1.3295	1.3302	1.3290	1.3293
EURJPY	117.35	117.48	117.35	117.37
EURGBP	0.9072	0.9075	0.9070	0.9071
EURCHF	1.0860	1.0865	1.0857	1.0859
EURAUD	1.6507	1.6517	1.6502	1.6503
EURNZD	1.7441	1.7449	1.7435	1.7437
EURCAD	1.4818	1.4830	1.4808	1.4810
GBPJPY	129.37	129.52	129.34	129.39
CHFJPY	108.06	108.17	108.05	108.08
AUDJPY	71.10	71.16	71.09	71.12
NZDJPY	67.29	67.35	67.28	67.31
CADJPY	79.20	79.27	79.16	79.25
GBPCHF	1.1971	1.1978	1.1965	1.1971
GBPAUD	1.8197	1.8206	1.8191	1.8193
GBPNZD	1.9227	1.9234	1.9219	1.9223
GBPCAD	1.6336	1.6346	1.6324	1.6327
AUDCHF	0.6579	0.6581	0.6574	0.6580
NZDCHF	0.6227	0.6229	0.6223	0.6228
CADCHF	0.7329	0.7334	0.7322	0.7332
AUDCAD	0.8977	0.8982	0.8972	0.8974
NZDCAD	0.8496	0.8501	0.8492	0.8493
AUDNZD	1.0566	1.0568	1.0563	1.0566

H
EURUSD	O: 1.1146 H: 1.1150 L: 1.1142 C: 1.1142
USDJPY	O: 105.29 H: 105.37 L: 105.28 C: 105.34
GBPUSD	O: 1.2288 H: 1.2293 L: 1.2283 C: 1.2283
USDCHF	O: 0.9744 H: 0.9747 L: 0.9738 C: 0.9747
AUDUSD	O: 0.6752 H: 0.6754 L: 0.6750 C: 0.6751
NZDUSD	O: 0.6391 H: 0.6393 L: 0.6389 C: 0.6390
USDCAD	O: 1.3295 H: 1.3302 L: 1.3290 C: 1.3293
EURJPY	O: 117.35 H: 117.48 L: 117.35 C: 117.37
EURGBP	O: 0.9072 H: 0.9075 L: 0.9070 C: 0.9071
EURCHF	O: 1.0860 H: 1.0865 L: 1.0857 C: 1.0859
EURAUD	O: 1.6507 H: 1.6517 L: 1.6502 C: 1.6503
EURNZD	O: 1.7441 H: 1.7449 L: 1.7435 C: 1.7437
EURCAD	O: 1.4818 H: 1.4830 L: 1.4808 C: 1.4810
GBPJPY	O: 129.37 H: 129.52 L: 129.34 C: 129.39
CHFJPY	O: 108.06 H: 108.17 L: 108.05 C: 108.08
AUDJPY	O: 71.10 H: 71.16 L: 71.09 C: 71.12
NZDJPY	O: 67.29 H: 67.35 L: 67.28 C: 67.31
CADJPY	O: 79.20 H: 79.27 L: 79.16 C: 79.25
GBPCHF	O: 1.1971 H: 1.1978 L: 1.1965 C: 1.1971
GBPAUD	O: 1.8197 H: 1.8206 L: 1.8191 C: 1.8193
GBPNZD	O: 1.9227 H: 1.9234 L: 1.9219 C: 1.9223
GBPCAD	O: 1.6336 H: 1.6346 L: 1.6324 C: 1.6327
AUDCHF	O: 0.6579 H: 0.6581 L: 0.6574 C: 0.6580
NZDCHF	O: 0.6227 H: 0.6229 L: 0.6223 C: 0.6228
CADCHF	O: 0.7329 H: 0.7334 L: 0.7322 C: 0.7332
AUDCAD	O: 0.8977 H: 0.8982 L: 0.8972 C: 0.8974
NZDCAD	O: 0.8496 H: 0.8501 L: 0.8492 C: 0.8493
AUDNZD	O: 1.0566 H: 1.0568 L: 1.0563 C: 1.0566

Last Updated: Aug 23 20:59 GMT
Based on Bar of Aug 23 20:00 GMT

4H	O	H	L	C
EURUSD	1.1063	1.1147	1.1053	1.1139
USDJPY	106.51	106.63	105.28	105.41
GBPUSD	1.2228	1.2280	1.2214	1.2268
USDCHF	0.9846	0.9853	0.9746	0.9753
AUDUSD	0.6741	0.6778	0.6740	0.6749
NZDUSD	0.6373	0.6410	0.6370	0.6395
USDCAD	1.3320	1.3328	1.3277	1.3323
EURJPY	117.83	118.01	117.27	117.41
EURGBP	0.9048	0.9095	0.9039	0.9080
EURCHF	1.0893	1.0906	1.0860	1.0864
EURAUD	1.6413	1.6527	1.6379	1.6505
EURNZD	1.7360	1.7442	1.7320	1.7418
EURCAD	1.4737	1.4851	1.4723	1.4840
GBPJPY	130.23	130.40	129.00	129.31
CHFJPY	108.17	108.29	107.85	108.08
AUDJPY	71.80	72.00	71.03	71.14
NZDJPY	67.88	68.06	67.31	67.41
CADJPY	79.96	80.11	79.02	79.12
GBPCHF	1.2039	1.2048	1.1944	1.1964
GBPAUD	1.8140	1.8180	1.8093	1.8178
GBPNZD	1.9187	1.9207	1.9130	1.9184
GBPCAD	1.6288	1.6358	1.6269	1.6344
AUDCHF	0.6637	0.6657	0.6573	0.6582
NZDCHF	0.6275	0.6293	0.6229	0.6237
CADCHF	0.7392	0.7405	0.7316	0.7321
AUDCAD	0.8979	0.9008	0.8977	0.8991
NZDCAD	0.8489	0.8537	0.8486	0.8520
AUDNZD	1.0577	1.0584	1.0548	1.0553

4H
EURUSD	O: 1.1063 H: 1.1147 L: 1.1053 C: 1.1139
USDJPY	O: 106.51 H: 106.63 L: 105.28 C: 105.41
GBPUSD	O: 1.2228 H: 1.2280 L: 1.2214 C: 1.2268
USDCHF	O: 0.9846 H: 0.9853 L: 0.9746 C: 0.9753
AUDUSD	O: 0.6741 H: 0.6778 L: 0.6740 C: 0.6749
NZDUSD	O: 0.6373 H: 0.6410 L: 0.6370 C: 0.6395
USDCAD	O: 1.3320 H: 1.3328 L: 1.3277 C: 1.3323
EURJPY	O: 117.83 H: 118.01 L: 117.27 C: 117.41
EURGBP	O: 0.9048 H: 0.9095 L: 0.9039 C: 0.9080
EURCHF	O: 1.0893 H: 1.0906 L: 1.0860 C: 1.0864
EURAUD	O: 1.6413 H: 1.6527 L: 1.6379 C: 1.6505
EURNZD	O: 1.7360 H: 1.7442 L: 1.7320 C: 1.7418
EURCAD	O: 1.4737 H: 1.4851 L: 1.4723 C: 1.4840
GBPJPY	O: 130.23 H: 130.40 L: 129.00 C: 129.31
CHFJPY	O: 108.17 H: 108.29 L: 107.85 C: 108.08
AUDJPY	O: 71.80 H: 72.00 L: 71.03 C: 71.14
NZDJPY	O: 67.88 H: 68.06 L: 67.31 C: 67.41
CADJPY	O: 79.96 H: 80.11 L: 79.02 C: 79.12
GBPCHF	O: 1.2039 H: 1.2048 L: 1.1944 C: 1.1964
GBPAUD	O: 1.8140 H: 1.8180 L: 1.8093 C: 1.8178
GBPNZD	O: 1.9187 H: 1.9207 L: 1.9130 C: 1.9184
GBPCAD	O: 1.6288 H: 1.6358 L: 1.6269 C: 1.6344
AUDCHF	O: 0.6637 H: 0.6657 L: 0.6573 C: 0.6582
NZDCHF	O: 0.6275 H: 0.6293 L: 0.6229 C: 0.6237
CADCHF	O: 0.7392 H: 0.7405 L: 0.7316 C: 0.7321
AUDCAD	O: 0.8979 H: 0.9008 L: 0.8977 C: 0.8991
NZDCAD	O: 0.8489 H: 0.8537 L: 0.8486 C: 0.8520
AUDNZD	O: 1.0577 H: 1.0584 L: 1.0548 C: 1.0553

Last Updated: Aug 23 20:59 GMT
Based on Bar of Aug 23 17:00 GMT

D	O	H	L	C
EURUSD	1.1085	1.1113	1.1064	1.1080
USDJPY	106.61	106.65	106.25	106.44
GBPUSD	1.2122	1.2273	1.2109	1.2255
USDCHF	0.9827	0.9845	0.9814	0.9838
AUDUSD	0.6781	0.6787	0.6751	0.6756
NZDUSD	0.6411	0.6411	0.6362	0.6367
USDCAD	1.3293	1.3315	1.3275	1.3302
EURJPY	118.17	118.30	117.73	117.94
EURGBP	0.9144	0.9158	0.9029	0.9042
EURCHF	1.0893	1.0920	1.0875	1.0900
EURAUD	1.6348	1.6420	1.6340	1.6400
EURNZD	1.7310	1.7417	1.7273	1.7404
EURCAD	1.4734	1.4766	1.4709	1.4739
GBPJPY	129.23	130.70	128.76	130.44
CHFJPY	108.49	108.64	108.10	108.20
AUDJPY	72.29	72.36	71.84	71.91
NZDJPY	68.28	68.44	67.71	67.77
CADJPY	80.20	80.31	79.84	80.02
GBPCHF	1.1912	1.2066	1.1886	1.2055
GBPAUD	1.7878	1.8155	1.7871	1.8139
GBPNZD	1.8932	1.9264	1.8901	1.9249
GBPCAD	1.6113	1.6312	1.6108	1.6302
AUDCHF	0.6663	0.6671	0.6637	0.6646
NZDCHF	0.6293	0.6312	0.6258	0.6263
CADCHF	0.7393	0.7414	0.7374	0.7396
AUDCAD	0.9013	0.9018	0.8978	0.8987
NZDCAD	0.8511	0.8529	0.8459	0.8469
AUDNZD	1.0589	1.0617	1.0571	1.0611

D
EURUSD	O: 1.1085 H: 1.1113 L: 1.1064 C: 1.1080
USDJPY	O: 106.61 H: 106.65 L: 106.25 C: 106.44
GBPUSD	O: 1.2122 H: 1.2273 L: 1.2109 C: 1.2255
USDCHF	O: 0.9827 H: 0.9845 L: 0.9814 C: 0.9838
AUDUSD	O: 0.6781 H: 0.6787 L: 0.6751 C: 0.6756
NZDUSD	O: 0.6411 H: 0.6411 L: 0.6362 C: 0.6367
USDCAD	O: 1.3293 H: 1.3315 L: 1.3275 C: 1.3302
EURJPY	O: 118.17 H: 118.30 L: 117.73 C: 117.94
EURGBP	O: 0.9144 H: 0.9158 L: 0.9029 C: 0.9042
EURCHF	O: 1.0893 H: 1.0920 L: 1.0875 C: 1.0900
EURAUD	O: 1.6348 H: 1.6420 L: 1.6340 C: 1.6400
EURNZD	O: 1.7310 H: 1.7417 L: 1.7273 C: 1.7404
EURCAD	O: 1.4734 H: 1.4766 L: 1.4709 C: 1.4739
GBPJPY	O: 129.23 H: 130.70 L: 128.76 C: 130.44
CHFJPY	O: 108.49 H: 108.64 L: 108.10 C: 108.20
AUDJPY	O: 72.29 H: 72.36 L: 71.84 C: 71.91
NZDJPY	O: 68.28 H: 68.44 L: 67.71 C: 67.77
CADJPY	O: 80.20 H: 80.31 L: 79.84 C: 80.02
GBPCHF	O: 1.1912 H: 1.2066 L: 1.1886 C: 1.2055
GBPAUD	O: 1.7878 H: 1.8155 L: 1.7871 C: 1.8139
GBPNZD	O: 1.8932 H: 1.9264 L: 1.8901 C: 1.9249
GBPCAD	O: 1.6113 H: 1.6312 L: 1.6108 C: 1.6302
AUDCHF	O: 0.6663 H: 0.6671 L: 0.6637 C: 0.6646
NZDCHF	O: 0.6293 H: 0.6312 L: 0.6258 C: 0.6263
CADCHF	O: 0.7393 H: 0.7414 L: 0.7374 C: 0.7396
AUDCAD	O: 0.9013 H: 0.9018 L: 0.8978 C: 0.8987
NZDCAD	O: 0.8511 H: 0.8529 L: 0.8459 C: 0.8469
AUDNZD	O: 1.0589 H: 1.0617 L: 1.0571 C: 1.0611

Last Updated: Aug 23 20:59 GMT
Based on Bar of Aug 22 20:59 GMT

W	O	H	L	C
EURUSD	1.1202	1.1231	1.1066	1.1090
USDJPY	105.66	106.98	105.05	106.32
GBPUSD	1.2028	1.2175	1.2015	1.2153
USDCHF	0.9726	0.9809	0.9660	0.9784
AUDUSD	0.6784	0.6818	0.6736	0.6783
NZDUSD	0.6462	0.6475	0.6421	0.6425
USDCAD	1.3218	1.3339	1.3185	1.3267
EURJPY	118.35	119.59	117.52	117.95
EURGBP	0.9310	0.9325	0.9091	0.9127
EURCHF	1.0898	1.0922	1.0835	1.0852
EURAUD	1.6510	1.6624	1.6309	1.6350
EURNZD	1.7328	1.7474	1.7200	1.7244
EURCAD	1.4803	1.4915	1.4713	1.4718
GBPJPY	127.09	129.57	126.55	129.23
CHFJPY	108.61	109.64	107.99	108.70
AUDJPY	71.66	72.93	70.90	72.15
NZDJPY	68.32	69.16	67.55	68.33
CADJPY	79.94	81.04	79.14	80.18
GBPCHF	1.1701	1.1941	1.1676	1.1877
GBPAUD	1.7733	1.7956	1.7706	1.7910
GBPNZD	1.8614	1.8937	1.8586	1.8899
GBPCAD	1.5895	1.6194	1.5883	1.6113
AUDCHF	0.6599	0.6659	0.6524	0.6635
NZDCHF	0.6286	0.6326	0.6205	0.6287
CADCHF	0.7359	0.7401	0.7270	0.7373
AUDCAD	0.8965	0.9048	0.8922	0.9000
NZDCAD	0.8544	0.8601	0.8516	0.8525
AUDNZD	1.0497	1.0560	1.0454	1.0560

W
EURUSD	O: 1.1202 H: 1.1231 L: 1.1066 C: 1.1090
USDJPY	O: 105.66 H: 106.98 L: 105.05 C: 106.32
GBPUSD	O: 1.2028 H: 1.2175 L: 1.2015 C: 1.2153
USDCHF	O: 0.9726 H: 0.9809 L: 0.9660 C: 0.9784
AUDUSD	O: 0.6784 H: 0.6818 L: 0.6736 C: 0.6783
NZDUSD	O: 0.6462 H: 0.6475 L: 0.6421 C: 0.6425
USDCAD	O: 1.3218 H: 1.3339 L: 1.3185 C: 1.3267
EURJPY	O: 118.35 H: 119.59 L: 117.52 C: 117.95
EURGBP	O: 0.9310 H: 0.9325 L: 0.9091 C: 0.9127
EURCHF	O: 1.0898 H: 1.0922 L: 1.0835 C: 1.0852
EURAUD	O: 1.6510 H: 1.6624 L: 1.6309 C: 1.6350
EURNZD	O: 1.7328 H: 1.7474 L: 1.7200 C: 1.7244
EURCAD	O: 1.4803 H: 1.4915 L: 1.4713 C: 1.4718
GBPJPY	O: 127.09 H: 129.57 L: 126.55 C: 129.23
CHFJPY	O: 108.61 H: 109.64 L: 107.99 C: 108.70
AUDJPY	O: 71.66 H: 72.93 L: 70.90 C: 72.15
NZDJPY	O: 68.32 H: 69.16 L: 67.55 C: 68.33
CADJPY	O: 79.94 H: 81.04 L: 79.14 C: 80.18
GBPCHF	O: 1.1701 H: 1.1941 L: 1.1676 C: 1.1877
GBPAUD	O: 1.7733 H: 1.7956 L: 1.7706 C: 1.7910
GBPNZD	O: 1.8614 H: 1.8937 L: 1.8586 C: 1.8899
GBPCAD	O: 1.5895 H: 1.6194 L: 1.5883 C: 1.6113
AUDCHF	O: 0.6599 H: 0.6659 L: 0.6524 C: 0.6635
NZDCHF	O: 0.6286 H: 0.6326 L: 0.6205 C: 0.6287
CADCHF	O: 0.7359 H: 0.7401 L: 0.7270 C: 0.7373
AUDCAD	O: 0.8965 H: 0.9048 L: 0.8922 C: 0.9000
NZDCAD	O: 0.8544 H: 0.8601 L: 0.8516 C: 0.8525
AUDNZD	O: 1.0497 H: 1.0560 L: 1.0454 C: 1.0560

Last Updated: Aug 23 20:59 GMT
Based on Bar of Aug 16 20:59 GMT

M	O	H	L	C
EURUSD	1.1367	1.1371	1.1060	1.1077
USDJPY	108.23	109.00	107.21	108.77
GBPUSD	1.2699	1.2706	1.2120	1.2160
USDCHF	0.9784	0.9952	0.9783	0.9939
AUDUSD	0.7031	0.7082	0.6832	0.6847
NZDUSD	0.6722	0.6791	0.6543	0.6563
USDCAD	1.3087	1.3215	1.3016	1.3189
EURJPY	123.03	123.35	120.05	120.48
EURGBP	0.8952	0.9190	0.8892	0.9109
EURCHF	1.1122	1.1172	1.0962	1.1012
EURAUD	1.6167	1.6260	1.5894	1.6178
EURNZD	1.6909	1.7020	1.6527	1.6881
EURCAD	1.4876	1.4880	1.4575	1.4608
GBPJPY	137.45	137.78	131.61	132.26
CHFJPY	110.62	110.81	109.07	109.41
AUDJPY	76.10	76.28	74.35	74.47
NZDJPY	72.76	73.24	71.27	71.37
CADJPY	82.70	83.24	82.03	82.47
GBPCHF	1.2425	1.2501	1.2019	1.2088
GBPAUD	1.8062	1.8173	1.7561	1.7759
GBPNZD	1.8891	1.8969	1.8278	1.8529
GBPCAD	1.6618	1.6643	1.5960	1.6037
AUDCHF	0.6879	0.6956	0.6792	0.6805
NZDCHF	0.6577	0.6672	0.6505	0.6523
CADCHF	0.7476	0.7612	0.7470	0.7536
AUDCAD	0.9202	0.9247	0.9016	0.9030
NZDCAD	0.8797	0.8890	0.8640	0.8657
AUDNZD	1.0459	1.0545	1.0386	1.0432

M
EURUSD	O: 1.1367 H: 1.1371 L: 1.1060 C: 1.1077
USDJPY	O: 108.23 H: 109.00 L: 107.21 C: 108.77
GBPUSD	O: 1.2699 H: 1.2706 L: 1.2120 C: 1.2160
USDCHF	O: 0.9784 H: 0.9952 L: 0.9783 C: 0.9939
AUDUSD	O: 0.7031 H: 0.7082 L: 0.6832 C: 0.6847
NZDUSD	O: 0.6722 H: 0.6791 L: 0.6543 C: 0.6563
USDCAD	O: 1.3087 H: 1.3215 L: 1.3016 C: 1.3189
EURJPY	O: 123.03 H: 123.35 L: 120.05 C: 120.48
EURGBP	O: 0.8952 H: 0.9190 L: 0.8892 C: 0.9109
EURCHF	O: 1.1122 H: 1.1172 L: 1.0962 C: 1.1012
EURAUD	O: 1.6167 H: 1.6260 L: 1.5894 C: 1.6178
EURNZD	O: 1.6909 H: 1.7020 L: 1.6527 C: 1.6881
EURCAD	O: 1.4876 H: 1.4880 L: 1.4575 C: 1.4608
GBPJPY	O: 137.45 H: 137.78 L: 131.61 C: 132.26
CHFJPY	O: 110.62 H: 110.81 L: 109.07 C: 109.41
AUDJPY	O: 76.10 H: 76.28 L: 74.35 C: 74.47
NZDJPY	O: 72.76 H: 73.24 L: 71.27 C: 71.37
CADJPY	O: 82.70 H: 83.24 L: 82.03 C: 82.47
GBPCHF	O: 1.2425 H: 1.2501 L: 1.2019 C: 1.2088
GBPAUD	O: 1.8062 H: 1.8173 L: 1.7561 C: 1.7759
GBPNZD	O: 1.8891 H: 1.8969 L: 1.8278 C: 1.8529
GBPCAD	O: 1.6618 H: 1.6643 L: 1.5960 C: 1.6037
AUDCHF	O: 0.6879 H: 0.6956 L: 0.6792 C: 0.6805
NZDCHF	O: 0.6577 H: 0.6672 L: 0.6505 C: 0.6523
CADCHF	O: 0.7476 H: 0.7612 L: 0.7470 C: 0.7536
AUDCAD	O: 0.9202 H: 0.9247 L: 0.9016 C: 0.9030
NZDCAD	O: 0.8797 H: 0.8890 L: 0.8640 C: 0.8657
AUDNZD	O: 1.0459 H: 1.0545 L: 1.0386 C: 1.0432

Last Updated: Aug 23 20:59 GMT
Based on Bar of Jul 31 20:59 GMT

CFTC Commitments of Traders – Crude Oil Price to Fall Again…

CFTC Commitments of Traders – USD’s Outlook Clouded by Trade War…

Dollar Softer as Fed Powell Points to New Events, But No…

Trade War, Not Protests, is Key Reason For Slowdown. USDHKD Peg…