Sat, Jan 22, 2022 @ 02:05 GMT
HomeCamarilla Pivot Points

Camarilla Pivot Points

HS4S3S2S1R1R2R3R4
EURUSD1.13381.13401.13411.13411.13431.13431.13441.1346
USDJPY113.61113.63113.64113.64113.66113.66113.67113.69
GBPUSD1.35481.35511.35521.35531.35551.35561.35571.3560
USDCHF0.91190.91200.91210.91210.91230.91230.91240.9125
AUDUSD0.71710.71740.71740.71750.71770.71780.71780.7181
NZDUSD0.67090.67110.67120.67120.67140.67140.67150.6717
USDCAD1.25751.25791.25801.25821.25841.25861.25871.2591
EURJPY128.84128.87128.88128.89128.91128.92128.93128.96
EURGBP0.83650.83670.83670.83680.83680.83690.83690.8371
EURCHF1.03411.03441.03441.03451.03471.03481.03481.0351
EURAUD1.57921.57981.58001.58021.58061.58081.58101.5816
EURNZD1.68851.68901.68921.68931.68971.68981.69001.6905
EURCAD1.42641.42681.42691.42711.42731.42751.42761.4280
GBPJPY153.95153.99154.01154.02154.06154.07154.09154.13
CHFJPY124.54124.57124.57124.58124.60124.61124.61124.64
AUDJPY81.4881.5281.5381.5581.5781.5981.6081.64
NZDJPY76.2276.2676.2776.2876.3076.3176.3276.36
CADJPY90.2590.2990.3090.3190.3390.3490.3590.39
GBPCHF1.23591.23611.23621.23631.23651.23661.23671.2369
GBPAUD1.88781.88831.88841.88861.88881.88901.88911.8896
GBPNZD2.01822.01862.01872.01892.01912.01932.01942.0198
GBPCAD1.70441.70491.70511.70531.70571.70591.70611.7066
AUDCHF0.65400.65430.65440.65450.65470.65480.65490.6552
NZDCHF0.61200.61220.61230.61230.61250.61250.61260.6128
CADCHF0.72450.72470.72480.72480.72500.72500.72510.7253
AUDCAD0.90240.90270.90280.90290.90310.90320.90330.9036
NZDCAD0.84420.84450.84450.84460.84480.84490.84490.8452
AUDNZD1.06871.06881.06891.06891.06911.06911.06921.0693
H
EURUSD
R4: 1.1346
R3: 1.1344
R2: 1.1343
R1: 1.1343
 
PP: 1.1342
 
S1: 1.1341
S2: 1.1341
S3: 1.1340
S4: 1.1338
USDJPY
R4: 113.69
R3: 113.67
R2: 113.66
R1: 113.66
 
PP: 113.66
 
S1: 113.64
S2: 113.64
S3: 113.63
S4: 113.61
GBPUSD
R4: 1.3560
R3: 1.3557
R2: 1.3556
R1: 1.3555
 
PP: 1.3554
 
S1: 1.3553
S2: 1.3552
S3: 1.3551
S4: 1.3548
USDCHF
R4: 0.9125
R3: 0.9124
R2: 0.9123
R1: 0.9123
 
PP: 0.9120
 
S1: 0.9121
S2: 0.9121
S3: 0.9120
S4: 0.9119
AUDUSD
R4: 0.7181
R3: 0.7178
R2: 0.7178
R1: 0.7177
 
PP: 0.7176
 
S1: 0.7175
S2: 0.7174
S3: 0.7174
S4: 0.7171
NZDUSD
R4: 0.6717
R3: 0.6715
R2: 0.6714
R1: 0.6714
 
PP: 0.6713
 
S1: 0.6712
S2: 0.6712
S3: 0.6711
S4: 0.6709
USDCAD
R4: 1.2591
R3: 1.2587
R2: 1.2586
R1: 1.2584
 
PP: 1.2579
 
S1: 1.2582
S2: 1.2580
S3: 1.2579
S4: 1.2575
EURJPY
R4: 128.96
R3: 128.93
R2: 128.92
R1: 128.91
 
PP: 128.91
 
S1: 128.89
S2: 128.88
S3: 128.87
S4: 128.84
EURGBP
R4: 0.8371
R3: 0.8369
R2: 0.8369
R1: 0.8368
 
PP: 0.8368
 
S1: 0.8368
S2: 0.8367
S3: 0.8367
S4: 0.8365
EURCHF
R4: 1.0351
R3: 1.0348
R2: 1.0348
R1: 1.0347
 
PP: 1.0344
 
S1: 1.0345
S2: 1.0344
S3: 1.0344
S4: 1.0341
EURAUD
R4: 1.5816
R3: 1.5810
R2: 1.5808
R1: 1.5806
 
PP: 1.5805
 
S1: 1.5802
S2: 1.5800
S3: 1.5798
S4: 1.5792
EURNZD
R4: 1.6905
R3: 1.6900
R2: 1.6898
R1: 1.6897
 
PP: 1.6896
 
S1: 1.6893
S2: 1.6892
S3: 1.6890
S4: 1.6885
EURCAD
R4: 1.4280
R3: 1.4276
R2: 1.4275
R1: 1.4273
 
PP: 1.4267
 
S1: 1.4271
S2: 1.4269
S3: 1.4268
S4: 1.4264
GBPJPY
R4: 154.13
R3: 154.09
R2: 154.07
R1: 154.06
 
PP: 154.05
 
S1: 154.02
S2: 154.01
S3: 153.99
S4: 153.95
CHFJPY
R4: 124.64
R3: 124.61
R2: 124.61
R1: 124.60
 
PP: 124.62
 
S1: 124.58
S2: 124.57
S3: 124.57
S4: 124.54
AUDJPY
R4: 81.64
R3: 81.60
R2: 81.59
R1: 81.57
 
PP: 81.57
 
S1: 81.55
S2: 81.53
S3: 81.52
S4: 81.48
NZDJPY
R4: 76.36
R3: 76.32
R2: 76.31
R1: 76.30
 
PP: 76.30
 
S1: 76.28
S2: 76.27
S3: 76.26
S4: 76.22
CADJPY
R4: 90.39
R3: 90.35
R2: 90.34
R1: 90.33
 
PP: 90.36
 
S1: 90.31
S2: 90.30
S3: 90.29
S4: 90.25
GBPCHF
R4: 1.2369
R3: 1.2367
R2: 1.2366
R1: 1.2365
 
PP: 1.2361
 
S1: 1.2363
S2: 1.2362
S3: 1.2361
S4: 1.2359
GBPAUD
R4: 1.8896
R3: 1.8891
R2: 1.8890
R1: 1.8888
 
PP: 1.8887
 
S1: 1.8886
S2: 1.8884
S3: 1.8883
S4: 1.8878
GBPNZD
R4: 2.0198
R3: 2.0194
R2: 2.0193
R1: 2.0191
 
PP: 2.0190
 
S1: 2.0189
S2: 2.0187
S3: 2.0186
S4: 2.0182
GBPCAD
R4: 1.7066
R3: 1.7061
R2: 1.7059
R1: 1.7057
 
PP: 1.7049
 
S1: 1.7053
S2: 1.7051
S3: 1.7049
S4: 1.7044
AUDCHF
R4: 0.6552
R3: 0.6549
R2: 0.6548
R1: 0.6547
 
PP: 0.6545
 
S1: 0.6545
S2: 0.6544
S3: 0.6543
S4: 0.6540
NZDCHF
R4: 0.6128
R3: 0.6126
R2: 0.6125
R1: 0.6125
 
PP: 0.6122
 
S1: 0.6123
S2: 0.6123
S3: 0.6122
S4: 0.6120
CADCHF
R4: 0.7253
R3: 0.7251
R2: 0.7250
R1: 0.7250
 
PP: 0.7251
 
S1: 0.7248
S2: 0.7248
S3: 0.7247
S4: 0.7245
AUDCAD
R4: 0.9036
R3: 0.9033
R2: 0.9032
R1: 0.9031
 
PP: 0.9027
 
S1: 0.9029
S2: 0.9028
S3: 0.9027
S4: 0.9024
NZDCAD
R4: 0.8452
R3: 0.8449
R2: 0.8449
R1: 0.8448
 
PP: 0.8445
 
S1: 0.8446
S2: 0.8445
S3: 0.8445
S4: 0.8442
AUDNZD
R4: 1.0693
R3: 1.0692
R2: 1.0691
R1: 1.0691
 
PP: 1.0690
 
S1: 1.0689
S2: 1.0689
S3: 1.0688
S4: 1.0687
Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 21 21:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.13321.13391.13411.13431.13471.13491.13511.1358
USDJPY113.52113.58113.60113.62113.66113.68113.70113.76
GBPUSD1.35421.35501.35521.35551.35591.35621.35641.3572
USDCHF0.91060.91110.91130.91140.91180.91190.91210.9126
AUDUSD0.71730.71820.71840.71870.71930.71960.71980.7207
NZDUSD0.67120.67190.67210.67230.67270.67290.67310.6738
USDCAD1.25311.25431.25461.25501.25581.25621.25651.2577
EURJPY128.78128.85128.88128.90128.96128.98129.01129.08
EURGBP0.83610.83650.83660.83680.83700.83720.83730.8377
EURCHF1.03331.03371.03391.03401.03441.03451.03471.0351
EURAUD1.57461.57631.57691.57741.57861.57911.57971.5814
EURNZD1.68421.68571.68611.68661.68761.68811.68851.6900
EURCAD1.42191.42311.42341.42381.42461.42501.42531.4265
GBPJPY153.83153.95153.98154.02154.10154.14154.17154.29
CHFJPY124.52124.59124.62124.64124.70124.72124.75124.82
AUDJPY81.4881.6081.6381.6781.7581.7981.8281.94
NZDJPY76.2376.3376.3676.3976.4576.4876.5176.61
CADJPY90.3290.4290.4690.4990.5790.6090.6490.74
GBPCHF1.23381.23481.23511.23551.23611.23651.23681.2378
GBPAUD1.88281.88421.88471.88511.88611.88651.88701.8883
GBPNZD2.01352.01472.01512.01552.01632.01672.01712.0183
GBPCAD1.69961.70071.70111.70151.70231.70271.70311.7042
AUDCHF0.65350.65450.65480.65510.65570.65600.65630.6573
NZDCHF0.61160.61230.61250.61280.61320.61350.61370.6144
CADCHF0.72450.72540.72560.72590.72650.72680.72700.7278
AUDCAD0.90170.90210.90230.90240.90280.90290.90310.9035
NZDCAD0.84310.84360.84380.84400.84440.84460.84480.8453
AUDNZD1.06791.06861.06881.06901.06941.06961.06981.0705
4H
EURUSD
R4: 1.1358
R3: 1.1351
R2: 1.1349
R1: 1.1347
 
PP: 1.1347
 
S1: 1.1343
S2: 1.1341
S3: 1.1339
S4: 1.1332
USDJPY
R4: 113.76
R3: 113.70
R2: 113.68
R1: 113.66
 
PP: 113.69
 
S1: 113.62
S2: 113.60
S3: 113.58
S4: 113.52
GBPUSD
R4: 1.3572
R3: 1.3564
R2: 1.3562
R1: 1.3559
 
PP: 1.3559
 
S1: 1.3555
S2: 1.3552
S3: 1.3550
S4: 1.3542
USDCHF
R4: 0.9126
R3: 0.9121
R2: 0.9119
R1: 0.9118
 
PP: 0.9117
 
S1: 0.9114
S2: 0.9113
S3: 0.9111
S4: 0.9106
AUDUSD
R4: 0.7207
R3: 0.7198
R2: 0.7196
R1: 0.7193
 
PP: 0.7197
 
S1: 0.7187
S2: 0.7184
S3: 0.7182
S4: 0.7173
NZDUSD
R4: 0.6738
R3: 0.6731
R2: 0.6729
R1: 0.6727
 
PP: 0.6725
 
S1: 0.6723
S2: 0.6721
S3: 0.6719
S4: 0.6712
USDCAD
R4: 1.2577
R3: 1.2565
R2: 1.2562
R1: 1.2558
 
PP: 1.2542
 
S1: 1.2550
S2: 1.2546
S3: 1.2543
S4: 1.2531
EURJPY
R4: 129.08
R3: 129.01
R2: 128.98
R1: 128.96
 
PP: 129.01
 
S1: 128.90
S2: 128.88
S3: 128.85
S4: 128.78
EURGBP
R4: 0.8377
R3: 0.8373
R2: 0.8372
R1: 0.8370
 
PP: 0.8369
 
S1: 0.8368
S2: 0.8366
S3: 0.8365
S4: 0.8361
EURCHF
R4: 1.0351
R3: 1.0347
R2: 1.0345
R1: 1.0344
 
PP: 1.0343
 
S1: 1.0340
S2: 1.0339
S3: 1.0337
S4: 1.0333
EURAUD
R4: 1.5814
R3: 1.5797
R2: 1.5791
R1: 1.5786
 
PP: 1.5768
 
S1: 1.5774
S2: 1.5769
S3: 1.5763
S4: 1.5746
EURNZD
R4: 1.6900
R3: 1.6885
R2: 1.6881
R1: 1.6876
 
PP: 1.6872
 
S1: 1.6866
S2: 1.6861
S3: 1.6857
S4: 1.6842
EURCAD
R4: 1.4265
R3: 1.4253
R2: 1.4250
R1: 1.4246
 
PP: 1.4230
 
S1: 1.4238
S2: 1.4234
S3: 1.4231
S4: 1.4219
GBPJPY
R4: 154.29
R3: 154.17
R2: 154.14
R1: 154.10
 
PP: 154.10
 
S1: 154.02
S2: 153.98
S3: 153.95
S4: 153.83
CHFJPY
R4: 124.82
R3: 124.75
R2: 124.72
R1: 124.70
 
PP: 124.72
 
S1: 124.64
S2: 124.62
S3: 124.59
S4: 124.52
AUDJPY
R4: 81.94
R3: 81.82
R2: 81.79
R1: 81.75
 
PP: 81.79
 
S1: 81.67
S2: 81.63
S3: 81.60
S4: 81.48
NZDJPY
R4: 76.61
R3: 76.51
R2: 76.48
R1: 76.45
 
PP: 76.45
 
S1: 76.39
S2: 76.36
S3: 76.33
S4: 76.23
CADJPY
R4: 90.74
R3: 90.64
R2: 90.60
R1: 90.57
 
PP: 90.64
 
S1: 90.49
S2: 90.46
S3: 90.42
S4: 90.32
GBPCHF
R4: 1.2378
R3: 1.2368
R2: 1.2365
R1: 1.2361
 
PP: 1.2359
 
S1: 1.2355
S2: 1.2351
S3: 1.2348
S4: 1.2338
GBPAUD
R4: 1.8883
R3: 1.8870
R2: 1.8865
R1: 1.8861
 
PP: 1.8841
 
S1: 1.8851
S2: 1.8847
S3: 1.8842
S4: 1.8828
GBPNZD
R4: 2.0183
R3: 2.0171
R2: 2.0167
R1: 2.0163
 
PP: 2.0156
 
S1: 2.0155
S2: 2.0151
S3: 2.0147
S4: 2.0135
GBPCAD
R4: 1.7042
R3: 1.7031
R2: 1.7027
R1: 1.7023
 
PP: 1.7006
 
S1: 1.7015
S2: 1.7011
S3: 1.7007
S4: 1.6996
AUDCHF
R4: 0.6573
R3: 0.6563
R2: 0.6560
R1: 0.6557
 
PP: 0.6560
 
S1: 0.6551
S2: 0.6548
S3: 0.6545
S4: 0.6535
NZDCHF
R4: 0.6144
R3: 0.6137
R2: 0.6135
R1: 0.6132
 
PP: 0.6131
 
S1: 0.6128
S2: 0.6125
S3: 0.6123
S4: 0.6116
CADCHF
R4: 0.7278
R3: 0.7270
R2: 0.7268
R1: 0.7265
 
PP: 0.7269
 
S1: 0.7259
S2: 0.7256
S3: 0.7254
S4: 0.7245
AUDCAD
R4: 0.9035
R3: 0.9031
R2: 0.9029
R1: 0.9028
 
PP: 0.9024
 
S1: 0.9024
S2: 0.9023
S3: 0.9021
S4: 0.9017
NZDCAD
R4: 0.8453
R3: 0.8448
R2: 0.8446
R1: 0.8444
 
PP: 0.8437
 
S1: 0.8440
S2: 0.8438
S3: 0.8436
S4: 0.8431
AUDNZD
R4: 1.0705
R3: 1.0698
R2: 1.0696
R1: 1.0694
 
PP: 1.0698
 
S1: 1.0690
S2: 1.0688
S3: 1.0686
S4: 1.0679
Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 21 18:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.12741.12921.12981.13041.13161.13221.13281.1346
USDJPY113.82113.98114.03114.09114.19114.25114.30114.46
GBPUSD1.35571.35771.35841.35911.36051.36121.36191.3639
USDCHF0.91500.91610.91650.91690.91770.91810.91850.9196
AUDUSD0.71890.72070.72140.72200.72320.72380.72450.7263
NZDUSD0.67250.67410.67460.67510.67610.67660.67710.6787
USDCAD1.24671.24841.24901.24961.25081.25141.25201.2537
EURJPY128.52128.80128.90128.99129.19129.28129.38129.66
EURGBP0.82990.83090.83120.83150.83210.83240.83270.8337
EURCHF1.03621.03691.03711.03731.03771.03791.03811.0388
EURAUD1.55701.56111.56251.56391.56671.56811.56951.5736
EURNZD1.66741.67081.67191.67311.67531.67651.67761.6810
EURCAD1.40791.41101.41201.41301.41501.41601.41701.4201
GBPJPY154.69154.95155.03155.12155.28155.37155.45155.71
CHFJPY123.97124.20124.27124.35124.49124.57124.64124.87
AUDJPY82.1782.3282.3782.4282.5282.5782.6282.77
NZDJPY76.8176.9677.0177.0677.1677.2177.2677.41
CADJPY91.0191.1591.2091.2491.3491.3891.4391.57
GBPCHF1.24441.24591.24631.24681.24781.24831.24871.2502
GBPAUD1.87511.87851.87961.88081.88301.88421.88531.8887
GBPNZD2.00692.00982.01082.01172.01372.01462.01562.0185
GBPCAD1.69591.69791.69861.69931.70071.70141.70211.7041
AUDCHF0.65970.66120.66180.66230.66330.66380.66440.6659
NZDCHF0.61760.61860.61900.61930.62010.62040.62080.6218
CADCHF0.73080.73220.73270.73320.73420.73470.73520.7366
AUDCAD0.90030.90180.90240.90290.90390.90440.90500.9065
NZDCAD0.84210.84340.84380.84430.84510.84560.84600.8473
AUDNZD1.06531.06741.06821.06891.07031.07101.07181.0739
D
EURUSD
R4: 1.1346
R3: 1.1328
R2: 1.1322
R1: 1.1316
 
PP: 1.1327
 
S1: 1.1304
S2: 1.1298
S3: 1.1292
S4: 1.1274
USDJPY
R4: 114.46
R3: 114.30
R2: 114.25
R1: 114.19
 
PP: 114.22
 
S1: 114.09
S2: 114.03
S3: 113.98
S4: 113.82
GBPUSD
R4: 1.3639
R3: 1.3619
R2: 1.3612
R1: 1.3605
 
PP: 1.3616
 
S1: 1.3591
S2: 1.3584
S3: 1.3577
S4: 1.3557
USDCHF
R4: 0.9196
R3: 0.9185
R2: 0.9181
R1: 0.9177
 
PP: 0.9164
 
S1: 0.9169
S2: 0.9165
S3: 0.9161
S4: 0.9150
AUDUSD
R4: 0.7263
R3: 0.7245
R2: 0.7238
R1: 0.7232
 
PP: 0.7237
 
S1: 0.7220
S2: 0.7214
S3: 0.7207
S4: 0.7189
NZDUSD
R4: 0.6787
R3: 0.6771
R2: 0.6766
R1: 0.6761
 
PP: 0.6771
 
S1: 0.6751
S2: 0.6746
S3: 0.6741
S4: 0.6725
USDCAD
R4: 1.2537
R3: 1.2520
R2: 1.2514
R1: 1.2508
 
PP: 1.2491
 
S1: 1.2496
S2: 1.2490
S3: 1.2484
S4: 1.2467
EURJPY
R4: 129.66
R3: 129.38
R2: 129.28
R1: 129.19
 
PP: 129.41
 
S1: 128.99
S2: 128.90
S3: 128.80
S4: 128.52
EURGBP
R4: 0.8337
R3: 0.8327
R2: 0.8324
R1: 0.8321
 
PP: 0.8321
 
S1: 0.8315
S2: 0.8312
S3: 0.8309
S4: 0.8299
EURCHF
R4: 1.0388
R3: 1.0381
R2: 1.0379
R1: 1.0377
 
PP: 1.0381
 
S1: 1.0373
S2: 1.0371
S3: 1.0369
S4: 1.0362
EURAUD
R4: 1.5736
R3: 1.5695
R2: 1.5681
R1: 1.5667
 
PP: 1.5660
 
S1: 1.5639
S2: 1.5625
S3: 1.5611
S4: 1.5570
EURNZD
R4: 1.6810
R3: 1.6776
R2: 1.6765
R1: 1.6753
 
PP: 1.6738
 
S1: 1.6731
S2: 1.6719
S3: 1.6708
S4: 1.6674
EURCAD
R4: 1.4201
R3: 1.4170
R2: 1.4160
R1: 1.4150
 
PP: 1.4150
 
S1: 1.4130
S2: 1.4120
S3: 1.4110
S4: 1.4079
GBPJPY
R4: 155.71
R3: 155.45
R2: 155.37
R1: 155.28
 
PP: 155.47
 
S1: 155.12
S2: 155.03
S3: 154.95
S4: 154.69
CHFJPY
R4: 124.87
R3: 124.64
R2: 124.57
R1: 124.49
 
PP: 124.65
 
S1: 124.35
S2: 124.27
S3: 124.20
S4: 123.97
AUDJPY
R4: 82.77
R3: 82.62
R2: 82.57
R1: 82.52
 
PP: 82.62
 
S1: 82.42
S2: 82.37
S3: 82.32
S4: 82.17
NZDJPY
R4: 77.41
R3: 77.26
R2: 77.21
R1: 77.16
 
PP: 77.27
 
S1: 77.06
S2: 77.01
S3: 76.96
S4: 76.81
CADJPY
R4: 91.57
R3: 91.43
R2: 91.38
R1: 91.34
 
PP: 91.39
 
S1: 91.24
S2: 91.20
S3: 91.15
S4: 91.01
GBPCHF
R4: 1.2502
R3: 1.2487
R2: 1.2483
R1: 1.2478
 
PP: 1.2474
 
S1: 1.2468
S2: 1.2463
S3: 1.2459
S4: 1.2444
GBPAUD
R4: 1.8887
R3: 1.8853
R2: 1.8842
R1: 1.8830
 
PP: 1.8821
 
S1: 1.8808
S2: 1.8796
S3: 1.8785
S4: 1.8751
GBPNZD
R4: 2.0185
R3: 2.0156
R2: 2.0146
R1: 2.0137
 
PP: 2.0116
 
S1: 2.0117
S2: 2.0108
S3: 2.0098
S4: 2.0069
GBPCAD
R4: 1.7041
R3: 1.7021
R2: 1.7014
R1: 1.7007
 
PP: 1.7008
 
S1: 1.6993
S2: 1.6986
S3: 1.6979
S4: 1.6959
AUDCHF
R4: 0.6659
R3: 0.6644
R2: 0.6638
R1: 0.6633
 
PP: 0.6630
 
S1: 0.6623
S2: 0.6618
S3: 0.6612
S4: 0.6597
NZDCHF
R4: 0.6218
R3: 0.6208
R2: 0.6204
R1: 0.6201
 
PP: 0.6203
 
S1: 0.6193
S2: 0.6190
S3: 0.6186
S4: 0.6176
CADCHF
R4: 0.7366
R3: 0.7352
R2: 0.7347
R1: 0.7342
 
PP: 0.7337
 
S1: 0.7332
S2: 0.7327
S3: 0.7322
S4: 0.7308
AUDCAD
R4: 0.9065
R3: 0.9050
R2: 0.9044
R1: 0.9039
 
PP: 0.9041
 
S1: 0.9029
S2: 0.9024
S3: 0.9018
S4: 0.9003
NZDCAD
R4: 0.8473
R3: 0.8460
R2: 0.8456
R1: 0.8451
 
PP: 0.8459
 
S1: 0.8443
S2: 0.8438
S3: 0.8434
S4: 0.8421
AUDNZD
R4: 1.0739
R3: 1.0718
R2: 1.0710
R1: 1.0703
 
PP: 1.0675
 
S1: 1.0689
S2: 1.0682
S3: 1.0674
S4: 1.0653
Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 20 21:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.13071.13621.13801.13981.14341.14521.14701.1525
USDJPY112.91113.56113.78113.99114.43114.64114.86115.51
GBPUSD1.35621.36221.36411.36611.37011.37211.37401.3800
USDCHF0.90360.90870.91040.91210.91550.91720.91890.9240
AUDUSD0.71260.71720.71870.72020.72320.72470.72620.7308
NZDUSD0.67270.67690.67840.67980.68260.68400.68550.6897
USDCAD1.24121.24791.25011.25241.25681.25911.26131.2680
EURJPY129.46129.92130.07130.23130.53130.69130.84131.30
EURGBP0.83220.83340.83370.83410.83490.83530.83560.8368
EURCHF1.03811.04061.04151.04231.04411.04491.04581.0483
EURAUD1.57261.57711.57871.58021.58321.58471.58631.5908
EURNZD1.66741.67171.67311.67451.67731.67871.68011.6844
EURCAD1.42381.42801.42941.43081.43361.43501.43641.4406
GBPJPY155.00155.62155.83156.03156.45156.65156.86157.48
CHFJPY124.03124.50124.66124.81125.13125.28125.44125.91
AUDJPY81.5281.9782.1382.2882.5882.7382.8983.34
NZDJPY77.0377.4177.5377.6677.9078.0378.1578.53
CADJPY90.1390.5890.7390.8891.1891.3391.4891.93
GBPCHF1.24241.24631.24751.24881.25141.25271.25391.2578
GBPAUD1.88471.89021.89201.89381.89741.89921.90101.9065
GBPNZD1.99752.00292.00482.00662.01022.01202.01392.0193
GBPCAD1.70861.71251.71381.71511.71771.71901.72031.7242
AUDCHF0.65400.65680.65770.65870.66050.66150.66240.6652
NZDCHF0.61830.62040.62110.62180.62320.62390.62460.6267
CADCHF0.72250.72540.72640.72740.72940.73040.73140.7343
AUDCAD0.90040.90290.90370.90460.90620.90710.90790.9104
NZDCAD0.84930.85190.85280.85370.85550.85640.85730.8599
AUDNZD1.05571.05761.05821.05891.06011.06081.06141.0633
W
EURUSD
R4: 1.1525
R3: 1.1470
R2: 1.1452
R1: 1.1434
 
PP: 1.1395
 
S1: 1.1398
S2: 1.1380
S3: 1.1362
S4: 1.1307
USDJPY
R4: 115.51
R3: 114.86
R2: 114.64
R1: 114.43
 
PP: 114.52
 
S1: 113.99
S2: 113.78
S3: 113.56
S4: 112.91
GBPUSD
R4: 1.3800
R3: 1.3740
R2: 1.3721
R1: 1.3701
 
PP: 1.3654
 
S1: 1.3661
S2: 1.3641
S3: 1.3622
S4: 1.3562
USDCHF
R4: 0.9240
R3: 0.9189
R2: 0.9172
R1: 0.9155
 
PP: 0.9169
 
S1: 0.9121
S2: 0.9104
S3: 0.9087
S4: 0.9036
AUDUSD
R4: 0.7308
R3: 0.7262
R2: 0.7247
R1: 0.7232
 
PP: 0.7227
 
S1: 0.7202
S2: 0.7187
S3: 0.7172
S4: 0.7126
NZDUSD
R4: 0.6897
R3: 0.6855
R2: 0.6840
R1: 0.6826
 
PP: 0.6813
 
S1: 0.6798
S2: 0.6784
S3: 0.6769
S4: 0.6727
USDCAD
R4: 1.2680
R3: 1.2613
R2: 1.2591
R1: 1.2568
 
PP: 1.2566
 
S1: 1.2524
S2: 1.2501
S3: 1.2479
S4: 1.2412
EURJPY
R4: 131.30
R3: 130.84
R2: 130.69
R1: 130.53
 
PP: 130.55
 
S1: 130.23
S2: 130.07
S3: 129.92
S4: 129.46
EURGBP
R4: 0.8368
R3: 0.8356
R2: 0.8353
R1: 0.8349
 
PP: 0.8345
 
S1: 0.8341
S2: 0.8337
S3: 0.8334
S4: 0.8322
EURCHF
R4: 1.0483
R3: 1.0458
R2: 1.0449
R1: 1.0441
 
PP: 1.0454
 
S1: 1.0423
S2: 1.0415
S3: 1.0406
S4: 1.0381
EURAUD
R4: 1.5908
R3: 1.5863
R2: 1.5847
R1: 1.5832
 
PP: 1.5783
 
S1: 1.5802
S2: 1.5787
S3: 1.5771
S4: 1.5726
EURNZD
R4: 1.6844
R3: 1.6801
R2: 1.6787
R1: 1.6773
 
PP: 1.6736
 
S1: 1.6745
S2: 1.6731
S3: 1.6717
S4: 1.6674
EURCAD
R4: 1.4406
R3: 1.4364
R2: 1.4350
R1: 1.4336
 
PP: 1.4315
 
S1: 1.4308
S2: 1.4294
S3: 1.4280
S4: 1.4238
GBPJPY
R4: 157.48
R3: 156.86
R2: 156.65
R1: 156.45
 
PP: 156.47
 
S1: 156.03
S2: 155.83
S3: 155.62
S4: 155.00
CHFJPY
R4: 125.91
R3: 125.44
R2: 125.28
R1: 125.13
 
PP: 125.03
 
S1: 124.81
S2: 124.66
S3: 124.50
S4: 124.03
AUDJPY
R4: 83.34
R3: 82.89
R2: 82.73
R1: 82.58
 
PP: 82.76
 
S1: 82.28
S2: 82.13
S3: 81.97
S4: 81.52
NZDJPY
R4: 78.53
R3: 78.15
R2: 78.03
R1: 77.90
 
PP: 78.03
 
S1: 77.66
S2: 77.53
S3: 77.41
S4: 77.03
CADJPY
R4: 91.93
R3: 91.48
R2: 91.33
R1: 91.18
 
PP: 91.25
 
S1: 90.88
S2: 90.73
S3: 90.58
S4: 90.13
GBPCHF
R4: 1.2578
R3: 1.2539
R2: 1.2527
R1: 1.2514
 
PP: 1.2527
 
S1: 1.2488
S2: 1.2475
S3: 1.2463
S4: 1.2424
GBPAUD
R4: 1.9065
R3: 1.9010
R2: 1.8992
R1: 1.8974
 
PP: 1.8907
 
S1: 1.8938
S2: 1.8920
S3: 1.8902
S4: 1.8847
GBPNZD
R4: 2.0193
R3: 2.0139
R2: 2.0120
R1: 2.0102
 
PP: 2.0055
 
S1: 2.0066
S2: 2.0048
S3: 2.0029
S4: 1.9975
GBPCAD
R4: 1.7242
R3: 1.7203
R2: 1.7190
R1: 1.7177
 
PP: 1.7156
 
S1: 1.7151
S2: 1.7138
S3: 1.7125
S4: 1.7086
AUDCHF
R4: 0.6652
R3: 0.6624
R2: 0.6615
R1: 0.6605
 
PP: 0.6617
 
S1: 0.6587
S2: 0.6577
S3: 0.6568
S4: 0.6540
NZDCHF
R4: 0.6267
R3: 0.6246
R2: 0.6239
R1: 0.6232
 
PP: 0.6240
 
S1: 0.6218
S2: 0.6211
S3: 0.6204
S4: 0.6183
CADCHF
R4: 0.7343
R3: 0.7314
R2: 0.7304
R1: 0.7294
 
PP: 0.7305
 
S1: 0.7274
S2: 0.7264
S3: 0.7254
S4: 0.7225
AUDCAD
R4: 0.9104
R3: 0.9079
R2: 0.9071
R1: 0.9062
 
PP: 0.9074
 
S1: 0.9046
S2: 0.9037
S3: 0.9029
S4: 0.9004
NZDCAD
R4: 0.8599
R3: 0.8573
R2: 0.8564
R1: 0.8555
 
PP: 0.8546
 
S1: 0.8537
S2: 0.8528
S3: 0.8519
S4: 0.8493
AUDNZD
R4: 1.0633
R3: 1.0614
R2: 1.0608
R1: 1.0601
 
PP: 1.0608
 
S1: 1.0589
S2: 1.0582
S3: 1.0576
S4: 1.0557
Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 14 21:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.12831.13281.13431.13581.13881.14031.14181.1463
USDJPY113.65114.38114.62114.87115.35115.60115.84116.57
GBPUSD1.33121.34171.34531.34881.35581.35931.36291.3734
USDCHF0.90140.90670.90850.91020.91380.91550.91730.9226
AUDUSD0.71110.71900.72160.72420.72940.73200.73460.7425
NZDUSD0.67510.67960.68120.68270.68570.68720.68880.6933
USDCAD1.24451.25421.25751.26071.26731.27051.27381.2835
EURJPY128.88129.89130.22130.56131.22131.56131.89132.90
EURGBP0.82760.83400.83610.83830.84250.84470.84680.8532
EURCHF1.02951.03341.03471.03601.03861.03991.04121.0451
EURAUD1.53111.54791.55341.55901.57021.57581.58131.5981
EURNZD1.64431.65301.65581.65871.66451.66741.67021.6789
EURCAD1.41351.42541.42941.43341.44141.44541.44941.4613
GBPJPY151.83153.76154.41155.05156.35156.99157.64159.57
CHFJPY123.95125.08125.45125.83126.57126.95127.32128.45
AUDJPY80.9382.2982.7583.2084.1284.5785.0386.39
NZDJPY77.1377.9478.2278.4979.0379.3079.5880.39
CADJPY88.9790.0290.3790.7291.4291.7792.1293.17
GBPCHF1.22081.22751.22971.23201.23641.23871.24091.2476
GBPAUD1.83221.84701.85191.85691.86671.87171.87661.8914
GBPNZD1.95321.96551.96961.97371.98191.98601.99012.0024
GBPCAD1.67481.69261.69851.70451.71631.72231.72821.7460
AUDCHF0.64880.65590.65820.66060.66520.66760.66990.6770
NZDCHF0.61630.62020.62150.62280.62540.62670.62800.6319
CADCHF0.70870.71510.71730.71940.72380.72590.72810.7345
AUDCAD0.90040.90960.91260.91570.92170.92480.92780.9370
NZDCAD0.85260.85870.86070.86280.86680.86890.87090.8770
AUDNZD1.04681.05461.05721.05981.06501.06761.07021.0780
M
EURUSD
R4: 1.1463
R3: 1.1418
R2: 1.1403
R1: 1.1388
 
PP: 1.1327
 
S1: 1.1358
S2: 1.1343
S3: 1.1328
S4: 1.1283
USDJPY
R4: 116.57
R3: 115.84
R2: 115.60
R1: 115.35
 
PP: 114.29
 
S1: 114.87
S2: 114.62
S3: 114.38
S4: 113.65
GBPUSD
R4: 1.3734
R3: 1.3629
R2: 1.3593
R1: 1.3558
 
PP: 1.3413
 
S1: 1.3488
S2: 1.3453
S3: 1.3417
S4: 1.3312
USDCHF
R4: 0.9226
R3: 0.9173
R2: 0.9155
R1: 0.9138
 
PP: 0.9173
 
S1: 0.9102
S2: 0.9085
S3: 0.9067
S4: 0.9014
AUDUSD
R4: 0.7425
R3: 0.7346
R2: 0.7320
R1: 0.7294
 
PP: 0.7180
 
S1: 0.7242
S2: 0.7216
S3: 0.7190
S4: 0.7111
NZDUSD
R4: 0.6933
R3: 0.6888
R2: 0.6872
R1: 0.6857
 
PP: 0.6804
 
S1: 0.6827
S2: 0.6812
S3: 0.6796
S4: 0.6751
USDCAD
R4: 1.2835
R3: 1.2738
R2: 1.2705
R1: 1.2673
 
PP: 1.2738
 
S1: 1.2607
S2: 1.2575
S3: 1.2542
S4: 1.2445
EURJPY
R4: 132.90
R3: 131.89
R2: 131.56
R1: 131.22
 
PP: 129.77
 
S1: 130.56
S2: 130.22
S3: 129.89
S4: 128.88
EURGBP
R4: 0.8532
R3: 0.8468
R2: 0.8447
R1: 0.8425
 
PP: 0.8457
 
S1: 0.8383
S2: 0.8361
S3: 0.8340
S4: 0.8276
EURCHF
R4: 1.0451
R3: 1.0412
R2: 1.0399
R1: 1.0386
 
PP: 1.0389
 
S1: 1.0360
S2: 1.0347
S3: 1.0334
S4: 1.0295
EURAUD
R4: 1.5981
R3: 1.5813
R2: 1.5758
R1: 1.5702
 
PP: 1.5793
 
S1: 1.5590
S2: 1.5534
S3: 1.5479
S4: 1.5311
EURNZD
R4: 1.6789
R3: 1.6702
R2: 1.6674
R1: 1.6645
 
PP: 1.6653
 
S1: 1.6587
S2: 1.6558
S3: 1.6530
S4: 1.6443
EURCAD
R4: 1.4613
R3: 1.4494
R2: 1.4454
R1: 1.4414
 
PP: 1.4410
 
S1: 1.4334
S2: 1.4294
S3: 1.4254
S4: 1.4135
GBPJPY
R4: 159.57
R3: 157.64
R2: 156.99
R1: 156.35
 
PP: 153.57
 
S1: 155.05
S2: 154.41
S3: 153.76
S4: 151.83
CHFJPY
R4: 128.45
R3: 127.32
R2: 126.95
R1: 126.57
 
PP: 125.02
 
S1: 125.83
S2: 125.45
S3: 125.08
S4: 123.95
AUDJPY
R4: 86.39
R3: 85.03
R2: 84.57
R1: 84.12
 
PP: 82.07
 
S1: 83.20
S2: 82.75
S3: 82.29
S4: 80.93
NZDJPY
R4: 80.39
R3: 79.58
R2: 79.30
R1: 79.03
 
PP: 77.89
 
S1: 78.49
S2: 78.22
S3: 77.94
S4: 77.13
CADJPY
R4: 93.17
R3: 92.12
R2: 91.77
R1: 91.42
 
PP: 89.92
 
S1: 90.72
S2: 90.37
S3: 90.02
S4: 88.97
GBPCHF
R4: 1.2476
R3: 1.2409
R2: 1.2387
R1: 1.2364
 
PP: 1.2281
 
S1: 1.2320
S2: 1.2297
S3: 1.2275
S4: 1.2208
GBPAUD
R4: 1.8914
R3: 1.8766
R2: 1.8717
R1: 1.8667
 
PP: 1.8644
 
S1: 1.8569
S2: 1.8519
S3: 1.8470
S4: 1.8322
GBPNZD
R4: 2.0024
R3: 1.9901
R2: 1.9860
R1: 1.9819
 
PP: 1.9647
 
S1: 1.9737
S2: 1.9696
S3: 1.9655
S4: 1.9532
GBPCAD
R4: 1.7460
R3: 1.7282
R2: 1.7223
R1: 1.7163
 
PP: 1.7014
 
S1: 1.7045
S2: 1.6985
S3: 1.6926
S4: 1.6748
AUDCHF
R4: 0.6770
R3: 0.6699
R2: 0.6676
R1: 0.6652
 
PP: 0.6574
 
S1: 0.6606
S2: 0.6582
S3: 0.6559
S4: 0.6488
NZDCHF
R4: 0.6319
R3: 0.6280
R2: 0.6267
R1: 0.6254
 
PP: 0.6244
 
S1: 0.6228
S2: 0.6215
S3: 0.6202
S4: 0.6163
CADCHF
R4: 0.7345
R3: 0.7281
R2: 0.7259
R1: 0.7238
 
PP: 0.7215
 
S1: 0.7194
S2: 0.7173
S3: 0.7151
S4: 0.7087
AUDCAD
R4: 0.9370
R3: 0.9278
R2: 0.9248
R1: 0.9217
 
PP: 0.9154
 
S1: 0.9157
S2: 0.9126
S3: 0.9096
S4: 0.9004
NZDCAD
R4: 0.8770
R3: 0.8709
R2: 0.8689
R1: 0.8668
 
PP: 0.8656
 
S1: 0.8628
S2: 0.8607
S3: 0.8587
S4: 0.8526
AUDNZD
R4: 1.0780
R3: 1.0702
R2: 1.0676
R1: 1.0650
 
PP: 1.0543
 
S1: 1.0598
S2: 1.0572
S3: 1.0546
S4: 1.0468
Last Updated: Jan 21 21:59 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.13421.13451.13381.1342
USDJPY113.66113.70113.63113.65
GBPUSD1.35551.35591.35481.3554
USDCHF0.91160.91220.91160.9122
AUDUSD0.71760.71810.71720.7176
NZDUSD0.67130.67170.67100.6713
USDCAD1.25721.25841.25701.2583
EURJPY128.91128.96128.86128.90
EURGBP0.83670.83710.83660.8368
EURCHF1.03391.03471.03381.0346
EURAUD1.58041.58161.57951.5804
EURNZD1.68931.69061.68871.6895
EURCAD1.42591.42721.42581.4272
GBPJPY154.07154.14153.97154.04
CHFJPY124.68124.68124.59124.59
AUDJPY81.5781.6481.5081.56
NZDJPY76.3176.3676.2476.29
CADJPY90.4190.4490.3290.32
GBPCHF1.23571.23641.23541.2364
GBPAUD1.88881.88951.88791.8887
GBPNZD2.01902.01972.01822.0190
GBPCAD1.70421.70561.70361.7055
AUDCHF0.65420.65490.65390.6546
NZDCHF0.61200.61250.61170.6124
CADCHF0.72510.72550.72480.7249
AUDCAD0.90230.90310.90210.9030
NZDCAD0.84400.84480.84390.8447
AUDNZD1.06901.06931.06871.0690
H
EURUSD
O: 1.1342
H: 1.1345
L: 1.1338
C: 1.1342
USDJPY
O: 113.66
H: 113.70
L: 113.63
C: 113.65
GBPUSD
O: 1.3555
H: 1.3559
L: 1.3548
C: 1.3554
USDCHF
O: 0.9116
H: 0.9122
L: 0.9116
C: 0.9122
AUDUSD
O: 0.7176
H: 0.7181
L: 0.7172
C: 0.7176
NZDUSD
O: 0.6713
H: 0.6717
L: 0.6710
C: 0.6713
USDCAD
O: 1.2572
H: 1.2584
L: 1.2570
C: 1.2583
EURJPY
O: 128.91
H: 128.96
L: 128.86
C: 128.90
EURGBP
O: 0.8367
H: 0.8371
L: 0.8366
C: 0.8368
EURCHF
O: 1.0339
H: 1.0347
L: 1.0338
C: 1.0346
EURAUD
O: 1.5804
H: 1.5816
L: 1.5795
C: 1.5804
EURNZD
O: 1.6893
H: 1.6906
L: 1.6887
C: 1.6895
EURCAD
O: 1.4259
H: 1.4272
L: 1.4258
C: 1.4272
GBPJPY
O: 154.07
H: 154.14
L: 153.97
C: 154.04
CHFJPY
O: 124.68
H: 124.68
L: 124.59
C: 124.59
AUDJPY
O: 81.57
H: 81.64
L: 81.50
C: 81.56
NZDJPY
O: 76.31
H: 76.36
L: 76.24
C: 76.29
CADJPY
O: 90.41
H: 90.44
L: 90.32
C: 90.32
GBPCHF
O: 1.2357
H: 1.2364
L: 1.2354
C: 1.2364
GBPAUD
O: 1.8888
H: 1.8895
L: 1.8879
C: 1.8887
GBPNZD
O: 2.0190
H: 2.0197
L: 2.0182
C: 2.0190
GBPCAD
O: 1.7042
H: 1.7056
L: 1.7036
C: 1.7055
AUDCHF
O: 0.6542
H: 0.6549
L: 0.6539
C: 0.6546
NZDCHF
O: 0.6120
H: 0.6125
L: 0.6117
C: 0.6124
CADCHF
O: 0.7251
H: 0.7255
L: 0.7248
C: 0.7249
AUDCAD
O: 0.9023
H: 0.9031
L: 0.9021
C: 0.9030
NZDCAD
O: 0.8440
H: 0.8448
L: 0.8439
C: 0.8447
AUDNZD
O: 1.0690
H: 1.0693
L: 1.0687
C: 1.0690
Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 21 21:00 GMT
4HOHLC
EURUSD1.13501.13601.13371.1345
USDJPY113.68113.82113.61113.64
GBPUSD1.35731.35731.35461.3557
USDCHF0.91190.91260.91080.9116
AUDUSD0.72120.72150.71850.7190
NZDUSD0.67340.67370.67140.6725
USDCAD1.25161.25561.25151.2554
EURJPY129.03129.19128.91128.93
EURGBP0.83630.83770.83620.8369
EURCHF1.03501.03521.03351.0342
EURAUD1.57391.57931.57311.5780
EURNZD1.68551.68991.68471.6871
EURCAD1.42081.42451.42041.4242
GBPJPY154.29154.33153.92154.06
CHFJPY124.66124.88124.60124.67
AUDJPY81.9882.0481.6381.71
NZDJPY76.5676.6376.2976.42
CADJPY90.8190.8990.5090.53
GBPCHF1.23771.23781.23421.2358
GBPAUD1.88211.88591.88091.8856
GBPNZD2.01552.01772.01332.0159
GBPCAD1.69901.70211.69791.7019
AUDCHF0.65760.65800.65460.6554
NZDCHF0.61410.61440.61180.6130
CADCHF0.72850.72880.72580.7262
AUDCAD0.90270.90310.90140.9026
NZDCAD0.84300.84440.84240.8442
AUDNZD1.07091.07131.06901.0692
4H
EURUSD
O: 1.1350
H: 1.1360
L: 1.1337
C: 1.1345
USDJPY
O: 113.68
H: 113.82
L: 113.61
C: 113.64
GBPUSD
O: 1.3573
H: 1.3573
L: 1.3546
C: 1.3557
USDCHF
O: 0.9119
H: 0.9126
L: 0.9108
C: 0.9116
AUDUSD
O: 0.7212
H: 0.7215
L: 0.7185
C: 0.7190
NZDUSD
O: 0.6734
H: 0.6737
L: 0.6714
C: 0.6725
USDCAD
O: 1.2516
H: 1.2556
L: 1.2515
C: 1.2554
EURJPY
O: 129.03
H: 129.19
L: 128.91
C: 128.93
EURGBP
O: 0.8363
H: 0.8377
L: 0.8362
C: 0.8369
EURCHF
O: 1.0350
H: 1.0352
L: 1.0335
C: 1.0342
EURAUD
O: 1.5739
H: 1.5793
L: 1.5731
C: 1.5780
EURNZD
O: 1.6855
H: 1.6899
L: 1.6847
C: 1.6871
EURCAD
O: 1.4208
H: 1.4245
L: 1.4204
C: 1.4242
GBPJPY
O: 154.29
H: 154.33
L: 153.92
C: 154.06
CHFJPY
O: 124.66
H: 124.88
L: 124.60
C: 124.67
AUDJPY
O: 81.98
H: 82.04
L: 81.63
C: 81.71
NZDJPY
O: 76.56
H: 76.63
L: 76.29
C: 76.42
CADJPY
O: 90.81
H: 90.89
L: 90.50
C: 90.53
GBPCHF
O: 1.2377
H: 1.2378
L: 1.2342
C: 1.2358
GBPAUD
O: 1.8821
H: 1.8859
L: 1.8809
C: 1.8856
GBPNZD
O: 2.0155
H: 2.0177
L: 2.0133
C: 2.0159
GBPCAD
O: 1.6990
H: 1.7021
L: 1.6979
C: 1.7019
AUDCHF
O: 0.6576
H: 0.6580
L: 0.6546
C: 0.6554
NZDCHF
O: 0.6141
H: 0.6144
L: 0.6118
C: 0.6130
CADCHF
O: 0.7285
H: 0.7288
L: 0.7258
C: 0.7262
AUDCAD
O: 0.9027
H: 0.9031
L: 0.9014
C: 0.9026
NZDCAD
O: 0.8430
H: 0.8444
L: 0.8424
C: 0.8442
AUDNZD
O: 1.0709
H: 1.0713
L: 1.0690
C: 1.0692
Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 21 18:00 GMT
DOHLC
EURUSD1.13471.13691.13031.1310
USDJPY114.34114.55113.97114.14
GBPUSD1.36131.36621.35871.3598
USDCHF0.91590.91810.91390.9173
AUDUSD0.72100.72770.72090.7226
NZDUSD0.67810.68060.67500.6756
USDCAD1.25121.25171.24531.2502
EURJPY129.67130.09129.05129.09
EURGBP0.83310.83390.83050.8318
EURCHF1.03921.03951.03721.0375
EURAUD1.57371.57391.55881.5653
EURNZD1.67351.67981.66751.6742
EURCAD1.41971.42101.41001.4140
GBPJPY155.64156.07155.15155.20
CHFJPY124.76125.17124.36124.42
AUDJPY82.4482.9782.4282.47
NZDJPY77.5677.6377.0877.11
CADJPY91.3891.7091.1991.29
GBPCHF1.24721.25011.24491.2473
GBPAUD1.88811.88841.87611.8819
GBPNZD2.00802.01632.00572.0127
GBPCAD1.70341.70491.69741.7000
AUDCHF0.66070.66590.66020.6628
NZDCHF0.62140.62250.61860.6197
CADCHF0.73240.73640.73110.7337
AUDCAD0.90220.90730.90160.9034
NZDCAD0.84840.84890.84420.8447
AUDNZD1.06301.07041.06251.0696
D
EURUSD
O: 1.1347
H: 1.1369
L: 1.1303
C: 1.1310
USDJPY
O: 114.34
H: 114.55
L: 113.97
C: 114.14
GBPUSD
O: 1.3613
H: 1.3662
L: 1.3587
C: 1.3598
USDCHF
O: 0.9159
H: 0.9181
L: 0.9139
C: 0.9173
AUDUSD
O: 0.7210
H: 0.7277
L: 0.7209
C: 0.7226
NZDUSD
O: 0.6781
H: 0.6806
L: 0.6750
C: 0.6756
USDCAD
O: 1.2512
H: 1.2517
L: 1.2453
C: 1.2502
EURJPY
O: 129.67
H: 130.09
L: 129.05
C: 129.09
EURGBP
O: 0.8331
H: 0.8339
L: 0.8305
C: 0.8318
EURCHF
O: 1.0392
H: 1.0395
L: 1.0372
C: 1.0375
EURAUD
O: 1.5737
H: 1.5739
L: 1.5588
C: 1.5653
EURNZD
O: 1.6735
H: 1.6798
L: 1.6675
C: 1.6742
EURCAD
O: 1.4197
H: 1.4210
L: 1.4100
C: 1.4140
GBPJPY
O: 155.64
H: 156.07
L: 155.15
C: 155.20
CHFJPY
O: 124.76
H: 125.17
L: 124.36
C: 124.42
AUDJPY
O: 82.44
H: 82.97
L: 82.42
C: 82.47
NZDJPY
O: 77.56
H: 77.63
L: 77.08
C: 77.11
CADJPY
O: 91.38
H: 91.70
L: 91.19
C: 91.29
GBPCHF
O: 1.2472
H: 1.2501
L: 1.2449
C: 1.2473
GBPAUD
O: 1.8881
H: 1.8884
L: 1.8761
C: 1.8819
GBPNZD
O: 2.0080
H: 2.0163
L: 2.0057
C: 2.0127
GBPCAD
O: 1.7034
H: 1.7049
L: 1.6974
C: 1.7000
AUDCHF
O: 0.6607
H: 0.6659
L: 0.6602
C: 0.6628
NZDCHF
O: 0.6214
H: 0.6225
L: 0.6186
C: 0.6197
CADCHF
O: 0.7324
H: 0.7364
L: 0.7311
C: 0.7337
AUDCAD
O: 0.9022
H: 0.9073
L: 0.9016
C: 0.9034
NZDCAD
O: 0.8484
H: 0.8489
L: 0.8442
C: 0.8447
AUDNZD
O: 1.0630
H: 1.0704
L: 1.0625
C: 1.0696
Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 20 21:59 GMT
WOHLC
EURUSD1.13551.14831.12851.1416
USDJPY115.65115.85113.49114.21
GBPUSD1.35751.37491.35331.3681
USDCHF0.91890.92780.90920.9138
AUDUSD0.71760.73140.71490.7217
NZDUSD0.67760.68910.67360.6812
USDCAD1.26471.26981.24541.2546
EURJPY131.32131.47129.79130.38
EURGBP0.83620.83650.83240.8345
EURCHF1.04351.05121.04191.0432
EURAUD1.58241.58491.56831.5817
EURNZD1.67571.68011.66471.6759
EURCAD1.43601.43871.42351.4322
GBPJPY157.07157.71155.46156.24
CHFJPY125.84125.91124.20124.97
AUDJPY82.9883.7582.0982.43
NZDJPY78.3978.8477.4877.78
CADJPY91.4492.1890.5591.03
GBPCHF1.24791.26101.24701.2501
GBPAUD1.89241.89821.87841.8956
GBPNZD2.00402.01401.99412.0084
GBPCAD1.71751.72231.70821.7164
AUDCHF0.65960.66790.65770.6596
NZDCHF0.62320.62850.62090.6225
CADCHF0.72670.73690.72610.7284
AUDCAD0.90750.91290.90380.9054
NZDCAD0.85700.85950.84980.8546
AUDNZD1.05901.06491.05801.0595
W
EURUSD
O: 1.1355
H: 1.1483
L: 1.1285
C: 1.1416
USDJPY
O: 115.65
H: 115.85
L: 113.49
C: 114.21
GBPUSD
O: 1.3575
H: 1.3749
L: 1.3533
C: 1.3681
USDCHF
O: 0.9189
H: 0.9278
L: 0.9092
C: 0.9138
AUDUSD
O: 0.7176
H: 0.7314
L: 0.7149
C: 0.7217
NZDUSD
O: 0.6776
H: 0.6891
L: 0.6736
C: 0.6812
USDCAD
O: 1.2647
H: 1.2698
L: 1.2454
C: 1.2546
EURJPY
O: 131.32
H: 131.47
L: 129.79
C: 130.38
EURGBP
O: 0.8362
H: 0.8365
L: 0.8324
C: 0.8345
EURCHF
O: 1.0435
H: 1.0512
L: 1.0419
C: 1.0432
EURAUD
O: 1.5824
H: 1.5849
L: 1.5683
C: 1.5817
EURNZD
O: 1.6757
H: 1.6801
L: 1.6647
C: 1.6759
EURCAD
O: 1.4360
H: 1.4387
L: 1.4235
C: 1.4322
GBPJPY
O: 157.07
H: 157.71
L: 155.46
C: 156.24
CHFJPY
O: 125.84
H: 125.91
L: 124.20
C: 124.97
AUDJPY
O: 82.98
H: 83.75
L: 82.09
C: 82.43
NZDJPY
O: 78.39
H: 78.84
L: 77.48
C: 77.78
CADJPY
O: 91.44
H: 92.18
L: 90.55
C: 91.03
GBPCHF
O: 1.2479
H: 1.2610
L: 1.2470
C: 1.2501
GBPAUD
O: 1.8924
H: 1.8982
L: 1.8784
C: 1.8956
GBPNZD
O: 2.0040
H: 2.0140
L: 1.9941
C: 2.0084
GBPCAD
O: 1.7175
H: 1.7223
L: 1.7082
C: 1.7164
AUDCHF
O: 0.6596
H: 0.6679
L: 0.6577
C: 0.6596
NZDCHF
O: 0.6232
H: 0.6285
L: 0.6209
C: 0.6225
CADCHF
O: 0.7267
H: 0.7369
L: 0.7261
C: 0.7284
AUDCAD
O: 0.9075
H: 0.9129
L: 0.9038
C: 0.9054
NZDCAD
O: 0.8570
H: 0.8595
L: 0.8498
C: 0.8546
AUDNZD
O: 1.0590
H: 1.0649
L: 1.0580
C: 1.0595
Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 14 21:59 GMT
MOHLC
EURUSD1.13361.13861.12221.1373
USDJPY113.12115.21112.56115.11
GBPUSD1.33011.35501.31661.3523
USDCHF0.91910.92950.91030.9120
AUDUSD0.71260.72780.69930.7268
NZDUSD0.68190.68680.67020.6842
USDCAD1.27781.29641.26091.2640
EURJPY128.23131.04127.39130.89
EURGBP0.85220.86000.83680.8404
EURCHF1.04191.04671.03261.0373
EURAUD1.59081.61711.55621.5646
EURNZD1.66191.68291.65151.6616
EURCAD1.44851.46461.42111.4374
GBPJPY150.47156.02148.98155.70
CHFJPY123.09126.48122.39126.20
AUDJPY80.6183.7678.7983.66
NZDJPY77.1678.9475.9778.76
CADJPY88.5391.2687.4491.07
GBPCHF1.22201.23721.21291.2342
GBPAUD1.86641.89271.83881.8618
GBPNZD1.95041.98051.93571.9778
GBPCAD1.69951.72921.66451.7104
AUDCHF0.65500.66750.64190.6629
NZDCHF0.62680.63170.61750.6241
CADCHF0.71930.73320.70970.7216
AUDCAD0.91080.93040.89720.9187
NZDCAD0.87160.87710.85490.8648
AUDNZD1.04481.06441.03611.0624
M
EURUSD
O: 1.1336
H: 1.1386
L: 1.1222
C: 1.1373
USDJPY
O: 113.12
H: 115.21
L: 112.56
C: 115.11
GBPUSD
O: 1.3301
H: 1.3550
L: 1.3166
C: 1.3523
USDCHF
O: 0.9191
H: 0.9295
L: 0.9103
C: 0.9120
AUDUSD
O: 0.7126
H: 0.7278
L: 0.6993
C: 0.7268
NZDUSD
O: 0.6819
H: 0.6868
L: 0.6702
C: 0.6842
USDCAD
O: 1.2778
H: 1.2964
L: 1.2609
C: 1.2640
EURJPY
O: 128.23
H: 131.04
L: 127.39
C: 130.89
EURGBP
O: 0.8522
H: 0.8600
L: 0.8368
C: 0.8404
EURCHF
O: 1.0419
H: 1.0467
L: 1.0326
C: 1.0373
EURAUD
O: 1.5908
H: 1.6171
L: 1.5562
C: 1.5646
EURNZD
O: 1.6619
H: 1.6829
L: 1.6515
C: 1.6616
EURCAD
O: 1.4485
H: 1.4646
L: 1.4211
C: 1.4374
GBPJPY
O: 150.47
H: 156.02
L: 148.98
C: 155.70
CHFJPY
O: 123.09
H: 126.48
L: 122.39
C: 126.20
AUDJPY
O: 80.61
H: 83.76
L: 78.79
C: 83.66
NZDJPY
O: 77.16
H: 78.94
L: 75.97
C: 78.76
CADJPY
O: 88.53
H: 91.26
L: 87.44
C: 91.07
GBPCHF
O: 1.2220
H: 1.2372
L: 1.2129
C: 1.2342
GBPAUD
O: 1.8664
H: 1.8927
L: 1.8388
C: 1.8618
GBPNZD
O: 1.9504
H: 1.9805
L: 1.9357
C: 1.9778
GBPCAD
O: 1.6995
H: 1.7292
L: 1.6645
C: 1.7104
AUDCHF
O: 0.6550
H: 0.6675
L: 0.6419
C: 0.6629
NZDCHF
O: 0.6268
H: 0.6317
L: 0.6175
C: 0.6241
CADCHF
O: 0.7193
H: 0.7332
L: 0.7097
C: 0.7216
AUDCAD
O: 0.9108
H: 0.9304
L: 0.8972
C: 0.9187
NZDCAD
O: 0.8716
H: 0.8771
L: 0.8549
C: 0.8648
AUDNZD
O: 1.0448
H: 1.0644
L: 1.0361
C: 1.0624
Last Updated: Jan 21 21:59 GMT
Based on Bar of Dec 31 21:59 GMT

Featured Analysis

Learn Forex Trading