Wed, Jun 29, 2022 @ 21:53 GMT
HomeCamarilla Pivot Points

Camarilla Pivot Points

HS4S3S2S1R1R2R3R4
EURUSD1.04401.04411.04411.04421.04421.04431.04431.0444
USDJPY136.54136.57136.58136.59136.61136.62136.63136.66
GBPUSD1.21151.21191.21201.21211.21231.21241.21251.2129
USDCHF0.95460.95490.95490.95500.95520.95530.95530.9556
AUDUSD0.68730.68760.68770.68780.68800.68810.68820.6885
NZDUSD0.62200.62210.62220.62220.62240.62240.62250.6226
USDCAD1.28881.28921.28931.28951.28971.28991.29001.2904
EURJPY142.57142.60142.61142.62142.64142.65142.66142.69
EURGBP0.86090.86100.86110.86110.86130.86130.86140.8615
EURCHF0.99650.99670.99680.99680.99700.99700.99710.9973
EURAUD1.51681.51731.51751.51771.51811.51831.51851.5190
EURNZD1.67781.67811.67831.67841.67861.67871.67891.6792
EURCAD1.34601.34631.34651.34661.34681.34691.34711.3474
GBPJPY165.52165.57165.58165.60165.62165.64165.65165.70
CHFJPY143.01143.04143.05143.06143.08143.09143.10143.13
AUDJPY93.8893.9293.9493.9593.9994.0094.0294.06
NZDJPY84.9284.9584.9684.9784.9985.0085.0185.04
CADJPY105.83105.87105.88105.90105.92105.94105.95105.99
GBPCHF1.15711.15731.15741.15741.15761.15761.15771.1579
GBPAUD1.76141.76191.76211.76221.76261.76271.76291.7634
GBPNZD1.94791.94821.94831.94841.94861.94871.94881.9491
GBPCAD1.56261.56301.56311.56331.56351.56371.56381.5642
AUDCHF0.65640.65660.65670.65670.65690.65690.65700.6572
NZDCHF0.59360.59380.59380.59390.59390.59400.59400.5942
CADCHF0.73980.74000.74010.74010.74030.74030.74040.7406
AUDCAD0.88660.88690.88690.88700.88720.88730.88730.8876
NZDCAD0.80210.80220.80230.80230.80250.80250.80260.8027
AUDNZD1.10521.10541.10551.10551.10571.10571.10581.1060
H
EURUSD
R4: 1.0444
R3: 1.0443
R2: 1.0443
R1: 1.0442
 
PP: 1.0442
 
S1: 1.0442
S2: 1.0441
S3: 1.0441
S4: 1.0440
USDJPY
R4: 136.66
R3: 136.63
R2: 136.62
R1: 136.61
 
PP: 136.62
 
S1: 136.59
S2: 136.58
S3: 136.57
S4: 136.54
GBPUSD
R4: 1.2129
R3: 1.2125
R2: 1.2124
R1: 1.2123
 
PP: 1.2121
 
S1: 1.2121
S2: 1.2120
S3: 1.2119
S4: 1.2115
USDCHF
R4: 0.9556
R3: 0.9553
R2: 0.9553
R1: 0.9552
 
PP: 0.9549
 
S1: 0.9550
S2: 0.9549
S3: 0.9549
S4: 0.9546
AUDUSD
R4: 0.6885
R3: 0.6882
R2: 0.6881
R1: 0.6880
 
PP: 0.6880
 
S1: 0.6878
S2: 0.6877
S3: 0.6876
S4: 0.6873
NZDUSD
R4: 0.6226
R3: 0.6225
R2: 0.6224
R1: 0.6224
 
PP: 0.6222
 
S1: 0.6222
S2: 0.6222
S3: 0.6221
S4: 0.6220
USDCAD
R4: 1.2904
R3: 1.2900
R2: 1.2899
R1: 1.2897
 
PP: 1.2894
 
S1: 1.2895
S2: 1.2893
S3: 1.2892
S4: 1.2888
EURJPY
R4: 142.69
R3: 142.66
R2: 142.65
R1: 142.64
 
PP: 142.65
 
S1: 142.62
S2: 142.61
S3: 142.60
S4: 142.57
EURGBP
R4: 0.8615
R3: 0.8614
R2: 0.8613
R1: 0.8613
 
PP: 0.8614
 
S1: 0.8611
S2: 0.8611
S3: 0.8610
S4: 0.8609
EURCHF
R4: 0.9973
R3: 0.9971
R2: 0.9970
R1: 0.9970
 
PP: 0.9971
 
S1: 0.9968
S2: 0.9968
S3: 0.9967
S4: 0.9965
EURAUD
R4: 1.5190
R3: 1.5185
R2: 1.5183
R1: 1.5181
 
PP: 1.5177
 
S1: 1.5177
S2: 1.5175
S3: 1.5173
S4: 1.5168
EURNZD
R4: 1.6792
R3: 1.6789
R2: 1.6787
R1: 1.6786
 
PP: 1.6785
 
S1: 1.6784
S2: 1.6783
S3: 1.6781
S4: 1.6778
EURCAD
R4: 1.3474
R3: 1.3471
R2: 1.3469
R1: 1.3468
 
PP: 1.3465
 
S1: 1.3466
S2: 1.3465
S3: 1.3463
S4: 1.3460
GBPJPY
R4: 165.70
R3: 165.65
R2: 165.64
R1: 165.62
 
PP: 165.59
 
S1: 165.60
S2: 165.58
S3: 165.57
S4: 165.52
CHFJPY
R4: 143.13
R3: 143.10
R2: 143.09
R1: 143.08
 
PP: 143.05
 
S1: 143.06
S2: 143.05
S3: 143.04
S4: 143.01
AUDJPY
R4: 94.06
R3: 94.02
R2: 94.00
R1: 93.99
 
PP: 93.99
 
S1: 93.95
S2: 93.94
S3: 93.92
S4: 93.88
NZDJPY
R4: 85.04
R3: 85.01
R2: 85.00
R1: 84.99
 
PP: 84.99
 
S1: 84.97
S2: 84.96
S3: 84.95
S4: 84.92
CADJPY
R4: 105.99
R3: 105.95
R2: 105.94
R1: 105.92
 
PP: 105.93
 
S1: 105.90
S2: 105.88
S3: 105.87
S4: 105.83
GBPCHF
R4: 1.1579
R3: 1.1577
R2: 1.1576
R1: 1.1576
 
PP: 1.1575
 
S1: 1.1574
S2: 1.1574
S3: 1.1573
S4: 1.1571
GBPAUD
R4: 1.7634
R3: 1.7629
R2: 1.7627
R1: 1.7626
 
PP: 1.7619
 
S1: 1.7622
S2: 1.7621
S3: 1.7619
S4: 1.7614
GBPNZD
R4: 1.9491
R3: 1.9488
R2: 1.9487
R1: 1.9486
 
PP: 1.9481
 
S1: 1.9484
S2: 1.9483
S3: 1.9482
S4: 1.9479
GBPCAD
R4: 1.5642
R3: 1.5638
R2: 1.5637
R1: 1.5635
 
PP: 1.5629
 
S1: 1.5633
S2: 1.5631
S3: 1.5630
S4: 1.5626
AUDCHF
R4: 0.6572
R3: 0.6570
R2: 0.6569
R1: 0.6569
 
PP: 0.6570
 
S1: 0.6567
S2: 0.6567
S3: 0.6566
S4: 0.6564
NZDCHF
R4: 0.5942
R3: 0.5940
R2: 0.5940
R1: 0.5939
 
PP: 0.5941
 
S1: 0.5939
S2: 0.5938
S3: 0.5938
S4: 0.5936
CADCHF
R4: 0.7406
R3: 0.7404
R2: 0.7403
R1: 0.7403
 
PP: 0.7405
 
S1: 0.7401
S2: 0.7401
S3: 0.7400
S4: 0.7398
AUDCAD
R4: 0.8876
R3: 0.8873
R2: 0.8873
R1: 0.8872
 
PP: 0.8871
 
S1: 0.8870
S2: 0.8869
S3: 0.8869
S4: 0.8866
NZDCAD
R4: 0.8027
R3: 0.8026
R2: 0.8025
R1: 0.8025
 
PP: 0.8023
 
S1: 0.8023
S2: 0.8023
S3: 0.8022
S4: 0.8021
AUDNZD
R4: 1.1060
R3: 1.1058
R2: 1.1057
R1: 1.1057
 
PP: 1.1057
 
S1: 1.1055
S2: 1.1055
S3: 1.1054
S4: 1.1052
Last Updated: Jun 29 22:45 GMT
Based on Bar of Jun 29 21:59 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.04321.04371.04391.04401.04441.04451.04471.0452
USDJPY136.49136.54136.56136.58136.62136.64136.66136.71
GBPUSD1.21091.21151.21181.21201.21241.21261.21291.2135
USDCHF0.95440.95470.95490.95500.95520.95530.95550.9558
AUDUSD0.68690.68740.68760.68770.68810.68820.68840.6889
NZDUSD0.62140.62180.62200.62210.62250.62260.62280.6232
USDCAD1.28821.28891.28911.28941.28981.29011.29031.2910
EURJPY142.49142.56142.58142.61142.65142.68142.70142.77
EURGBP0.86070.86100.86100.86110.86130.86140.86140.8617
EURCHF0.99630.99660.99670.99680.99700.99710.99720.9975
EURAUD1.51591.51691.51721.51761.51821.51861.51891.5199
EURNZD1.67661.67761.67791.67821.67881.67911.67941.6804
EURCAD1.34531.34601.34621.34651.34691.34721.34741.3481
GBPJPY165.43165.52165.55165.58165.64165.67165.70165.79
CHFJPY142.95143.01143.03143.05143.09143.11143.13143.19
AUDJPY93.8293.9093.9293.9593.9994.0294.0494.12
NZDJPY84.8484.9184.9384.9685.0085.0385.0585.12
CADJPY105.81105.86105.88105.89105.93105.94105.96106.01
GBPCHF1.15641.15691.15711.15731.15771.15791.15811.1586
GBPAUD1.76031.76141.76171.76211.76271.76311.76341.7645
GBPNZD1.94631.94741.94781.94811.94891.94921.94961.9507
GBPCAD1.56171.56261.56281.56311.56371.56391.56421.5650
AUDCHF0.65590.65640.65650.65670.65690.65710.65720.6577
NZDCHF0.59310.59350.59360.59380.59400.59420.59430.5947
CADCHF0.73950.73980.74000.74010.74030.74040.74060.7409
AUDCAD0.88600.88660.88670.88690.88730.88750.88760.8882
NZDCAD0.80150.80200.80210.80230.80250.80270.80280.8033
AUDNZD1.10491.10521.10541.10551.10571.10581.10601.1063
4H
EURUSD
R4: 1.0452
R3: 1.0447
R2: 1.0445
R1: 1.0444
 
PP: 1.0444
 
S1: 1.0440
S2: 1.0439
S3: 1.0437
S4: 1.0432
USDJPY
R4: 136.71
R3: 136.66
R2: 136.64
R1: 136.62
 
PP: 136.59
 
S1: 136.58
S2: 136.56
S3: 136.54
S4: 136.49
GBPUSD
R4: 1.2135
R3: 1.2129
R2: 1.2126
R1: 1.2124
 
PP: 1.2125
 
S1: 1.2120
S2: 1.2118
S3: 1.2115
S4: 1.2109
USDCHF
R4: 0.9558
R3: 0.9555
R2: 0.9553
R1: 0.9552
 
PP: 0.9549
 
S1: 0.9550
S2: 0.9549
S3: 0.9547
S4: 0.9544
AUDUSD
R4: 0.6889
R3: 0.6884
R2: 0.6882
R1: 0.6881
 
PP: 0.6880
 
S1: 0.6877
S2: 0.6876
S3: 0.6874
S4: 0.6869
NZDUSD
R4: 0.6232
R3: 0.6228
R2: 0.6226
R1: 0.6225
 
PP: 0.6221
 
S1: 0.6221
S2: 0.6220
S3: 0.6218
S4: 0.6214
USDCAD
R4: 1.2910
R3: 1.2903
R2: 1.2901
R1: 1.2898
 
PP: 1.2890
 
S1: 1.2894
S2: 1.2891
S3: 1.2889
S4: 1.2882
EURJPY
R4: 142.77
R3: 142.70
R2: 142.68
R1: 142.65
 
PP: 142.62
 
S1: 142.61
S2: 142.58
S3: 142.56
S4: 142.49
EURGBP
R4: 0.8617
R3: 0.8614
R2: 0.8614
R1: 0.8613
 
PP: 0.8614
 
S1: 0.8611
S2: 0.8610
S3: 0.8610
S4: 0.8607
EURCHF
R4: 0.9975
R3: 0.9972
R2: 0.9971
R1: 0.9970
 
PP: 0.9971
 
S1: 0.9968
S2: 0.9967
S3: 0.9966
S4: 0.9963
EURAUD
R4: 1.5199
R3: 1.5189
R2: 1.5186
R1: 1.5182
 
PP: 1.5183
 
S1: 1.5176
S2: 1.5172
S3: 1.5169
S4: 1.5159
EURNZD
R4: 1.6804
R3: 1.6794
R2: 1.6791
R1: 1.6788
 
PP: 1.6792
 
S1: 1.6782
S2: 1.6779
S3: 1.6776
S4: 1.6766
EURCAD
R4: 1.3481
R3: 1.3474
R2: 1.3472
R1: 1.3469
 
PP: 1.3469
 
S1: 1.3465
S2: 1.3462
S3: 1.3460
S4: 1.3453
GBPJPY
R4: 165.79
R3: 165.70
R2: 165.67
R1: 165.64
 
PP: 165.59
 
S1: 165.58
S2: 165.55
S3: 165.52
S4: 165.43
CHFJPY
R4: 143.19
R3: 143.13
R2: 143.11
R1: 143.09
 
PP: 143.04
 
S1: 143.05
S2: 143.03
S3: 143.01
S4: 142.95
AUDJPY
R4: 94.12
R3: 94.04
R2: 94.02
R1: 93.99
 
PP: 93.95
 
S1: 93.95
S2: 93.92
S3: 93.90
S4: 93.82
NZDJPY
R4: 85.12
R3: 85.05
R2: 85.03
R1: 85.00
 
PP: 84.94
 
S1: 84.96
S2: 84.93
S3: 84.91
S4: 84.84
CADJPY
R4: 106.01
R3: 105.96
R2: 105.94
R1: 105.93
 
PP: 105.93
 
S1: 105.89
S2: 105.88
S3: 105.86
S4: 105.81
GBPCHF
R4: 1.1586
R3: 1.1581
R2: 1.1579
R1: 1.1577
 
PP: 1.1575
 
S1: 1.1573
S2: 1.1571
S3: 1.1569
S4: 1.1564
GBPAUD
R4: 1.7645
R3: 1.7634
R2: 1.7631
R1: 1.7627
 
PP: 1.7626
 
S1: 1.7621
S2: 1.7617
S3: 1.7614
S4: 1.7603
GBPNZD
R4: 1.9507
R3: 1.9496
R2: 1.9492
R1: 1.9489
 
PP: 1.9491
 
S1: 1.9481
S2: 1.9478
S3: 1.9474
S4: 1.9463
GBPCAD
R4: 1.5650
R3: 1.5642
R2: 1.5639
R1: 1.5637
 
PP: 1.5632
 
S1: 1.5631
S2: 1.5628
S3: 1.5626
S4: 1.5617
AUDCHF
R4: 0.6577
R3: 0.6572
R2: 0.6571
R1: 0.6569
 
PP: 0.6568
 
S1: 0.6567
S2: 0.6565
S3: 0.6564
S4: 0.6559
NZDCHF
R4: 0.5947
R3: 0.5943
R2: 0.5942
R1: 0.5940
 
PP: 0.5938
 
S1: 0.5938
S2: 0.5936
S3: 0.5935
S4: 0.5931
CADCHF
R4: 0.7409
R3: 0.7406
R2: 0.7404
R1: 0.7403
 
PP: 0.7404
 
S1: 0.7401
S2: 0.7400
S3: 0.7398
S4: 0.7395
AUDCAD
R4: 0.8882
R3: 0.8876
R2: 0.8875
R1: 0.8873
 
PP: 0.8868
 
S1: 0.8869
S2: 0.8867
S3: 0.8866
S4: 0.8860
NZDCAD
R4: 0.8033
R3: 0.8028
R2: 0.8027
R1: 0.8025
 
PP: 0.8019
 
S1: 0.8023
S2: 0.8021
S3: 0.8020
S4: 0.8015
AUDNZD
R4: 1.1063
R3: 1.1060
R2: 1.1058
R1: 1.1057
 
PP: 1.1057
 
S1: 1.1055
S2: 1.1054
S3: 1.1052
S4: 1.1049
Last Updated: Jun 29 22:45 GMT
Based on Bar of Jun 29 21:59 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.03871.04141.04241.04331.04511.04601.04701.0497
USDJPY135.93136.27136.38136.49136.71136.82136.93137.27
GBPUSD1.20631.20931.21021.21121.21321.21421.21511.2181
USDCHF0.95050.95280.95360.95430.95590.95660.95740.9597
AUDUSD0.68470.68630.68680.68740.68840.68900.68950.6911
NZDUSD0.61930.62080.62130.62180.62280.62330.62380.6253
USDCAD1.28651.28811.28861.28911.29011.29061.29111.2927
EURJPY141.88142.25142.38142.50142.76142.88143.01143.38
EURGBP0.85800.85960.86010.86070.86170.86230.86280.8644
EURCHF0.99090.99390.99490.99590.99790.99890.99991.0030
EURAUD1.50951.51371.51511.51651.51931.52071.52211.5263
EURNZD1.67001.67431.67571.67711.67991.68131.68271.6870
EURCAD1.34081.34371.34471.34571.34771.34871.34971.3526
GBPJPY165.09165.35165.44165.52165.70165.78165.87166.13
CHFJPY142.04142.56142.73142.90143.24143.41143.58144.10
AUDJPY93.5193.7493.8293.8994.0594.1294.2094.43
NZDJPY84.6884.8384.8884.9385.0385.0885.1385.28
CADJPY105.37105.64105.73105.82106.00106.09106.18106.45
GBPCHF1.14971.15361.15491.15621.15881.16011.16141.1653
GBPAUD1.75481.75861.75991.76111.76371.76491.76621.7700
GBPNZD1.94121.94491.94611.94731.94971.95091.95211.9558
GBPCAD1.55651.56001.56111.56231.56451.56571.56681.5703
AUDCHF0.65230.65450.65530.65600.65760.65830.65910.6613
NZDCHF0.59000.59190.59260.59320.59460.59520.59590.5978
CADCHF0.73690.73850.73910.73960.74080.74130.74190.7435
AUDCAD0.88390.88550.88600.88660.88760.88820.88870.8903
NZDCAD0.79940.80090.80140.80190.80290.80340.80390.8054
AUDNZD1.10301.10431.10471.10521.10601.10651.10691.1082
D
EURUSD
R4: 1.0497
R3: 1.0470
R2: 1.0460
R1: 1.0451
 
PP: 1.0471
 
S1: 1.0433
S2: 1.0424
S3: 1.0414
S4: 1.0387
USDJPY
R4: 137.27
R3: 136.93
R2: 136.82
R1: 136.71
 
PP: 136.46
 
S1: 136.49
S2: 136.38
S3: 136.27
S4: 135.93
GBPUSD
R4: 1.2181
R3: 1.2151
R2: 1.2142
R1: 1.2132
 
PP: 1.2147
 
S1: 1.2112
S2: 1.2102
S3: 1.2093
S4: 1.2063
USDCHF
R4: 0.9597
R3: 0.9574
R2: 0.9566
R1: 0.9559
 
PP: 0.9542
 
S1: 0.9543
S2: 0.9536
S3: 0.9528
S4: 0.9505
AUDUSD
R4: 0.6911
R3: 0.6895
R2: 0.6890
R1: 0.6884
 
PP: 0.6887
 
S1: 0.6874
S2: 0.6868
S3: 0.6863
S4: 0.6847
NZDUSD
R4: 0.6253
R3: 0.6238
R2: 0.6233
R1: 0.6228
 
PP: 0.6229
 
S1: 0.6218
S2: 0.6213
S3: 0.6208
S4: 0.6193
USDCAD
R4: 1.2927
R3: 1.2911
R2: 1.2906
R1: 1.2901
 
PP: 1.2880
 
S1: 1.2891
S2: 1.2886
S3: 1.2881
S4: 1.2865
EURJPY
R4: 143.38
R3: 143.01
R2: 142.88
R1: 142.76
 
PP: 142.99
 
S1: 142.50
S2: 142.38
S3: 142.25
S4: 141.88
EURGBP
R4: 0.8644
R3: 0.8628
R2: 0.8623
R1: 0.8617
 
PP: 0.8626
 
S1: 0.8607
S2: 0.8601
S3: 0.8596
S4: 0.8580
EURCHF
R4: 1.0030
R3: 0.9999
R2: 0.9989
R1: 0.9979
 
PP: 1.0004
 
S1: 0.9959
S2: 0.9949
S3: 0.9939
S4: 0.9909
EURAUD
R4: 1.5263
R3: 1.5221
R2: 1.5207
R1: 1.5193
 
PP: 1.5221
 
S1: 1.5165
S2: 1.5151
S3: 1.5137
S4: 1.5095
EURNZD
R4: 1.6870
R3: 1.6827
R2: 1.6813
R1: 1.6799
 
PP: 1.6832
 
S1: 1.6771
S2: 1.6757
S3: 1.6743
S4: 1.6700
EURCAD
R4: 1.3526
R3: 1.3497
R2: 1.3487
R1: 1.3477
 
PP: 1.3496
 
S1: 1.3457
S2: 1.3447
S3: 1.3437
S4: 1.3408
GBPJPY
R4: 166.13
R3: 165.87
R2: 165.78
R1: 165.70
 
PP: 165.79
 
S1: 165.52
S2: 165.44
S3: 165.35
S4: 165.09
CHFJPY
R4: 144.10
R3: 143.58
R2: 143.41
R1: 143.24
 
PP: 142.91
 
S1: 142.90
S2: 142.73
S3: 142.56
S4: 142.04
AUDJPY
R4: 94.43
R3: 94.20
R2: 94.12
R1: 94.05
 
PP: 93.91
 
S1: 93.89
S2: 93.82
S3: 93.74
S4: 93.51
NZDJPY
R4: 85.28
R3: 85.13
R2: 85.08
R1: 85.03
 
PP: 84.95
 
S1: 84.93
S2: 84.88
S3: 84.83
S4: 84.68
CADJPY
R4: 106.45
R3: 106.18
R2: 106.09
R1: 106.00
 
PP: 105.93
 
S1: 105.82
S2: 105.73
S3: 105.64
S4: 105.37
GBPCHF
R4: 1.1653
R3: 1.1614
R2: 1.1601
R1: 1.1588
 
PP: 1.1598
 
S1: 1.1562
S2: 1.1549
S3: 1.1536
S4: 1.1497
GBPAUD
R4: 1.7700
R3: 1.7662
R2: 1.7649
R1: 1.7637
 
PP: 1.7646
 
S1: 1.7611
S2: 1.7599
S3: 1.7586
S4: 1.7548
GBPNZD
R4: 1.9558
R3: 1.9521
R2: 1.9509
R1: 1.9497
 
PP: 1.9515
 
S1: 1.9473
S2: 1.9461
S3: 1.9449
S4: 1.9412
GBPCAD
R4: 1.5703
R3: 1.5668
R2: 1.5657
R1: 1.5645
 
PP: 1.5645
 
S1: 1.5623
S2: 1.5611
S3: 1.5600
S4: 1.5565
AUDCHF
R4: 0.6613
R3: 0.6591
R2: 0.6583
R1: 0.6576
 
PP: 0.6575
 
S1: 0.6560
S2: 0.6553
S3: 0.6545
S4: 0.6523
NZDCHF
R4: 0.5978
R3: 0.5959
R2: 0.5952
R1: 0.5946
 
PP: 0.5948
 
S1: 0.5932
S2: 0.5926
S3: 0.5919
S4: 0.5900
CADCHF
R4: 0.7435
R3: 0.7419
R2: 0.7413
R1: 0.7408
 
PP: 0.7407
 
S1: 0.7396
S2: 0.7391
S3: 0.7385
S4: 0.7369
AUDCAD
R4: 0.8903
R3: 0.8887
R2: 0.8882
R1: 0.8876
 
PP: 0.8873
 
S1: 0.8866
S2: 0.8860
S3: 0.8855
S4: 0.8839
NZDCAD
R4: 0.8054
R3: 0.8039
R2: 0.8034
R1: 0.8029
 
PP: 0.8024
 
S1: 0.8019
S2: 0.8014
S3: 0.8009
S4: 0.7994
AUDNZD
R4: 1.1082
R3: 1.1069
R2: 1.1065
R1: 1.1060
 
PP: 1.1054
 
S1: 1.1052
S2: 1.1047
S3: 1.1043
S4: 1.1030
Last Updated: Jun 29 22:45 GMT
Based on Bar of Jun 29 21:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.04811.05191.05311.05441.05681.05811.05931.0631
USDJPY133.87134.55134.77135.00135.44135.67135.89136.57
GBPUSD1.21831.22281.22431.22581.22881.23031.23181.2363
USDCHF0.94730.95260.95440.95610.95970.96140.96320.9685
AUDUSD0.68740.69090.69210.69320.69560.69670.69790.7014
NZDUSD0.62470.62800.62910.63020.63240.63350.63460.6379
USDCAD1.28131.28551.28691.28821.29101.29241.29371.2979
EURJPY141.09141.89142.15142.42142.94143.21143.47144.27
EURGBP0.85570.85780.85860.85930.86070.86140.86220.8643
EURCHF1.00261.00721.00871.01021.01321.01471.01621.0208
EURAUD1.50391.51201.51481.51751.52291.52561.52841.5365
EURNZD1.65241.66211.66531.66861.67501.67831.68151.6912
EURCAD1.35421.35761.35871.35981.36201.36311.36421.3676
GBPJPY164.07165.00165.31165.62166.24166.55166.86167.79
CHFJPY139.41140.22140.50140.77141.31141.58141.86142.67
AUDJPY92.3993.1293.3793.6194.1194.3594.6095.33
NZDJPY84.1684.7684.9685.1685.5685.7685.9686.56
CADJPY103.55104.20104.42104.63105.07105.28105.50106.15
GBPCHF1.16671.17161.17321.17481.17801.17961.18121.1861
GBPAUD1.75021.75901.76191.76481.77061.77351.77641.7852
GBPNZD1.92271.93331.93681.94041.94741.95101.95451.9651
GBPCAD1.57331.57791.57941.58101.58401.58561.58711.5917
AUDCHF0.65660.66100.66250.66400.66700.66850.67000.6744
NZDCHF0.59740.60130.60260.60390.60650.60780.60910.6130
CADCHF0.73620.73980.74100.74220.74460.74580.74700.7505
AUDCAD0.88600.89060.89210.89370.89670.89830.89980.9044
NZDCAD0.80520.80960.81110.81260.81560.81710.81860.8230
AUDNZD1.09431.09701.09791.09881.10061.10151.10241.1051
W
EURUSD
R4: 1.0631
R3: 1.0593
R2: 1.0581
R1: 1.0568
 
PP: 1.0544
 
S1: 1.0544
S2: 1.0531
S3: 1.0519
S4: 1.0481
USDJPY
R4: 136.57
R3: 135.89
R2: 135.67
R1: 135.44
 
PP: 135.40
 
S1: 135.00
S2: 134.77
S3: 134.55
S4: 133.87
GBPUSD
R4: 1.2363
R3: 1.2318
R2: 1.2303
R1: 1.2288
 
PP: 1.2253
 
S1: 1.2258
S2: 1.2243
S3: 1.2228
S4: 1.2183
USDCHF
R4: 0.9685
R3: 0.9632
R2: 0.9614
R1: 0.9597
 
PP: 0.9605
 
S1: 0.9561
S2: 0.9544
S3: 0.9526
S4: 0.9473
AUDUSD
R4: 0.7014
R3: 0.6979
R2: 0.6967
R1: 0.6956
 
PP: 0.6936
 
S1: 0.6932
S2: 0.6921
S3: 0.6909
S4: 0.6874
NZDUSD
R4: 0.6379
R3: 0.6346
R2: 0.6335
R1: 0.6324
 
PP: 0.6307
 
S1: 0.6302
S2: 0.6291
S3: 0.6280
S4: 0.6247
USDCAD
R4: 1.2979
R3: 1.2937
R2: 1.2924
R1: 1.2910
 
PP: 1.2942
 
S1: 1.2882
S2: 1.2869
S3: 1.2855
S4: 1.2813
EURJPY
R4: 144.27
R3: 143.47
R2: 143.21
R1: 142.94
 
PP: 142.76
 
S1: 142.42
S2: 142.15
S3: 141.89
S4: 141.09
EURGBP
R4: 0.8643
R3: 0.8622
R2: 0.8614
R1: 0.8607
 
PP: 0.8601
 
S1: 0.8593
S2: 0.8586
S3: 0.8578
S4: 0.8557
EURCHF
R4: 1.0208
R3: 1.0162
R2: 1.0147
R1: 1.0132
 
PP: 1.0128
 
S1: 1.0102
S2: 1.0087
S3: 1.0072
S4: 1.0026
EURAUD
R4: 1.5365
R3: 1.5284
R2: 1.5256
R1: 1.5229
 
PP: 1.5199
 
S1: 1.5175
S2: 1.5148
S3: 1.5120
S4: 1.5039
EURNZD
R4: 1.6912
R3: 1.6815
R2: 1.6783
R1: 1.6750
 
PP: 1.6717
 
S1: 1.6686
S2: 1.6653
S3: 1.6621
S4: 1.6524
EURCAD
R4: 1.3676
R3: 1.3642
R2: 1.3631
R1: 1.3620
 
PP: 1.3639
 
S1: 1.3598
S2: 1.3587
S3: 1.3576
S4: 1.3542
GBPJPY
R4: 167.79
R3: 166.86
R2: 166.55
R1: 166.24
 
PP: 166.09
 
S1: 165.62
S2: 165.31
S3: 165.00
S4: 164.07
CHFJPY
R4: 142.67
R3: 141.86
R2: 141.58
R1: 141.31
 
PP: 140.62
 
S1: 140.77
S2: 140.50
S3: 140.22
S4: 139.41
AUDJPY
R4: 95.33
R3: 94.60
R2: 94.35
R1: 94.11
 
PP: 93.95
 
S1: 93.61
S2: 93.37
S3: 93.12
S4: 92.39
NZDJPY
R4: 86.56
R3: 85.96
R2: 85.76
R1: 85.56
 
PP: 85.44
 
S1: 85.16
S2: 84.96
S3: 84.76
S4: 84.16
CADJPY
R4: 106.15
R3: 105.50
R2: 105.28
R1: 105.07
 
PP: 104.73
 
S1: 104.63
S2: 104.42
S3: 104.20
S4: 103.55
GBPCHF
R4: 1.1861
R3: 1.1812
R2: 1.1796
R1: 1.1780
 
PP: 1.1794
 
S1: 1.1748
S2: 1.1732
S3: 1.1716
S4: 1.1667
GBPAUD
R4: 1.7852
R3: 1.7764
R2: 1.7735
R1: 1.7706
 
PP: 1.7664
 
S1: 1.7648
S2: 1.7619
S3: 1.7590
S4: 1.7502
GBPNZD
R4: 1.9651
R3: 1.9545
R2: 1.9510
R1: 1.9474
 
PP: 1.9438
 
S1: 1.9404
S2: 1.9368
S3: 1.9333
S4: 1.9227
GBPCAD
R4: 1.5917
R3: 1.5871
R2: 1.5856
R1: 1.5840
 
PP: 1.5860
 
S1: 1.5810
S2: 1.5794
S3: 1.5779
S4: 1.5733
AUDCHF
R4: 0.6744
R3: 0.6700
R2: 0.6685
R1: 0.6670
 
PP: 0.6668
 
S1: 0.6640
S2: 0.6625
S3: 0.6610
S4: 0.6566
NZDCHF
R4: 0.6130
R3: 0.6091
R2: 0.6078
R1: 0.6065
 
PP: 0.6070
 
S1: 0.6039
S2: 0.6026
S3: 0.6013
S4: 0.5974
CADCHF
R4: 0.7505
R3: 0.7470
R2: 0.7458
R1: 0.7446
 
PP: 0.7427
 
S1: 0.7422
S2: 0.7410
S3: 0.7398
S4: 0.7362
AUDCAD
R4: 0.9044
R3: 0.8998
R2: 0.8983
R1: 0.8967
 
PP: 0.8987
 
S1: 0.8937
S2: 0.8921
S3: 0.8906
S4: 0.8860
NZDCAD
R4: 0.8230
R3: 0.8186
R2: 0.8171
R1: 0.8156
 
PP: 0.8172
 
S1: 0.8126
S2: 0.8111
S3: 0.8096
S4: 0.8052
AUDNZD
R4: 1.1051
R3: 1.1024
R2: 1.1015
R1: 1.1006
 
PP: 1.1000
 
S1: 1.0988
S2: 1.0979
S3: 1.0970
S4: 1.0943
Last Updated: Jun 29 22:45 GMT
Based on Bar of Jun 24 21:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.04941.06141.06541.06941.07741.08141.08541.0974
USDJPY125.95127.32127.78128.23129.15129.60130.06131.43
GBPUSD1.23211.24611.25081.25551.26491.26961.27431.2883
USDCHF0.93150.94570.95050.95520.96480.96950.97430.9885
AUDUSD0.69380.70580.70980.71380.72180.72580.72980.7418
NZDUSD0.63220.64190.64510.64840.65480.65810.66130.6710
USDCAD1.24051.25281.25691.26101.26921.27331.27741.2897
EURJPY135.05136.60137.12137.64138.68139.20139.72141.27
EURGBP0.83780.84480.84710.84940.85400.85630.85860.8656
EURCHF1.01391.02181.02441.02711.03231.03501.03761.0455
EURAUD1.45811.47681.48301.48921.50161.50781.51401.5327
EURNZD1.61101.62921.63531.64131.65351.65951.66561.6838
EURCAD1.33501.34651.35031.35421.36181.36571.36951.3810
GBPJPY157.66159.94160.70161.46162.98163.74164.50166.78
CHFJPY130.35132.25132.89133.52134.80135.43136.07137.97
AUDJPY88.6990.5491.1691.7793.0193.6294.2496.09
NZDJPY80.9082.3882.8783.3784.3584.8585.3486.82
CADJPY99.43100.58100.96101.35102.11102.50102.88104.03
GBPCHF1.18381.19641.20061.20481.21321.21741.22161.2342
GBPAUD1.71891.73751.74371.74991.76231.76851.77471.7933
GBPNZD1.89931.91701.92291.92881.94061.94651.95241.9701
GBPCAD1.57151.58321.58701.59091.59871.60261.60641.6181
AUDCHF0.67200.68030.68310.68580.69140.69410.69690.7052
NZDCHF0.61340.61920.62120.62310.62710.62900.63100.6368
CADCHF0.73880.74860.75180.75510.76150.76480.76800.7778
AUDCAD0.88960.89880.90190.90500.91120.91430.91740.9266
NZDCAD0.80860.81650.81910.82180.82700.82970.83230.8402
AUDNZD1.09091.09631.09801.09981.10341.10521.10691.1123
M
EURUSD
R4: 1.0974
R3: 1.0854
R2: 1.0814
R1: 1.0774
 
PP: 1.0624
 
S1: 1.0694
S2: 1.0654
S3: 1.0614
S4: 1.0494
USDJPY
R4: 131.43
R3: 130.06
R2: 129.60
R1: 129.15
 
PP: 128.80
 
S1: 128.23
S2: 127.78
S3: 127.32
S4: 125.95
GBPUSD
R4: 1.2883
R3: 1.2743
R2: 1.2696
R1: 1.2649
 
PP: 1.2475
 
S1: 1.2555
S2: 1.2508
S3: 1.2461
S4: 1.2321
USDCHF
R4: 0.9885
R3: 0.9743
R2: 0.9695
R1: 0.9648
 
PP: 0.9736
 
S1: 0.9552
S2: 0.9505
S3: 0.9457
S4: 0.9315
AUDUSD
R4: 0.7418
R3: 0.7298
R2: 0.7258
R1: 0.7218
 
PP: 0.7091
 
S1: 0.7138
S2: 0.7098
S3: 0.7058
S4: 0.6938
NZDUSD
R4: 0.6710
R3: 0.6613
R2: 0.6581
R1: 0.6548
 
PP: 0.6434
 
S1: 0.6484
S2: 0.6451
S3: 0.6419
S4: 0.6322
USDCAD
R4: 1.2897
R3: 1.2774
R2: 1.2733
R1: 1.2692
 
PP: 1.2786
 
S1: 1.2610
S2: 1.2569
S3: 1.2528
S4: 1.2405
EURJPY
R4: 141.27
R3: 139.72
R2: 139.20
R1: 138.68
 
PP: 136.38
 
S1: 137.64
S2: 137.12
S3: 136.60
S4: 135.05
EURGBP
R4: 0.8656
R3: 0.8586
R2: 0.8563
R1: 0.8540
 
PP: 0.8501
 
S1: 0.8494
S2: 0.8471
S3: 0.8448
S4: 0.8378
EURCHF
R4: 1.0455
R3: 1.0376
R2: 1.0350
R1: 1.0323
 
PP: 1.0347
 
S1: 1.0271
S2: 1.0244
S3: 1.0218
S4: 1.0139
EURAUD
R4: 1.5327
R3: 1.5140
R2: 1.5078
R1: 1.5016
 
PP: 1.4945
 
S1: 1.4892
S2: 1.4830
S3: 1.4768
S4: 1.4581
EURNZD
R4: 1.6838
R3: 1.6656
R2: 1.6595
R1: 1.6535
 
PP: 1.6499
 
S1: 1.6413
S2: 1.6353
S3: 1.6292
S4: 1.6110
EURCAD
R4: 1.3810
R3: 1.3695
R2: 1.3657
R1: 1.3618
 
PP: 1.3593
 
S1: 1.3542
S2: 1.3503
S3: 1.3465
S4: 1.3350
GBPJPY
R4: 166.78
R3: 164.50
R2: 163.74
R1: 162.98
 
PP: 160.58
 
S1: 161.46
S2: 160.70
S3: 159.94
S4: 157.66
CHFJPY
R4: 137.97
R3: 136.07
R2: 135.43
R1: 134.80
 
PP: 132.04
 
S1: 133.52
S2: 132.89
S3: 132.25
S4: 130.35
AUDJPY
R4: 96.09
R3: 94.24
R2: 93.62
R1: 93.01
 
PP: 91.24
 
S1: 91.77
S2: 91.16
S3: 90.54
S4: 88.69
NZDJPY
R4: 86.82
R3: 85.34
R2: 84.85
R1: 84.35
 
PP: 82.72
 
S1: 83.37
S2: 82.87
S3: 82.38
S4: 80.90
CADJPY
R4: 104.03
R3: 102.88
R2: 102.50
R1: 102.11
 
PP: 100.51
 
S1: 101.35
S2: 100.96
S3: 100.58
S4: 99.43
GBPCHF
R4: 1.2342
R3: 1.2216
R2: 1.2174
R1: 1.2132
 
PP: 1.2173
 
S1: 1.2048
S2: 1.2006
S3: 1.1964
S4: 1.1838
GBPAUD
R4: 1.7933
R3: 1.7747
R2: 1.7685
R1: 1.7623
 
PP: 1.7533
 
S1: 1.7499
S2: 1.7437
S3: 1.7375
S4: 1.7189
GBPNZD
R4: 1.9701
R3: 1.9524
R2: 1.9465
R1: 1.9406
 
PP: 1.9357
 
S1: 1.9288
S2: 1.9229
S3: 1.9170
S4: 1.8993
GBPCAD
R4: 1.6181
R3: 1.6064
R2: 1.6026
R1: 1.5987
 
PP: 1.5976
 
S1: 1.5909
S2: 1.5870
S3: 1.5832
S4: 1.5715
AUDCHF
R4: 0.7052
R3: 0.6969
R2: 0.6941
R1: 0.6914
 
PP: 0.6910
 
S1: 0.6858
S2: 0.6831
S3: 0.6803
S4: 0.6720
NZDCHF
R4: 0.6368
R3: 0.6310
R2: 0.6290
R1: 0.6271
 
PP: 0.6267
 
S1: 0.6231
S2: 0.6212
S3: 0.6192
S4: 0.6134
CADCHF
R4: 0.7778
R3: 0.7680
R2: 0.7648
R1: 0.7615
 
PP: 0.7618
 
S1: 0.7551
S2: 0.7518
S3: 0.7486
S4: 0.7388
AUDCAD
R4: 0.9266
R3: 0.9174
R2: 0.9143
R1: 0.9112
 
PP: 0.9086
 
S1: 0.9050
S2: 0.9019
S3: 0.8988
S4: 0.8896
NZDCAD
R4: 0.8402
R3: 0.8323
R2: 0.8297
R1: 0.8270
 
PP: 0.8227
 
S1: 0.8218
S2: 0.8191
S3: 0.8165
S4: 0.8086
AUDNZD
R4: 1.1123
R3: 1.1069
R2: 1.1052
R1: 1.1034
 
PP: 1.1018
 
S1: 1.0998
S2: 1.0980
S3: 1.0963
S4: 1.0909
Last Updated: Jun 29 22:45 GMT
Based on Bar of May 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.04411.04441.04401.0442
USDJPY136.59136.68136.58136.60
GBPUSD1.21171.21261.21141.2122
USDCHF0.95520.95530.95440.9551
AUDUSD0.68760.68850.68750.6879
NZDUSD0.62210.62250.62190.6223
USDCAD1.29001.29001.28861.2896
EURJPY142.61142.71142.60142.63
EURGBP0.86170.86180.86120.8612
EURCHF0.99730.99750.99680.9969
EURAUD1.51851.51861.51661.5179
EURNZD1.67891.67911.67781.6785
EURCAD1.34711.34711.34581.3467
GBPJPY165.51165.66165.50165.61
CHFJPY143.00143.09142.98143.07
AUDJPY93.9294.0893.9193.97
NZDJPY84.9585.0484.9484.98
CADJPY105.87106.01105.86105.91
GBPCHF1.15741.15791.15711.1575
GBPAUD1.76231.76261.76081.7624
GBPNZD1.94801.94851.94741.9485
GBPCAD1.56311.56341.56201.5634
AUDCHF0.65680.65750.65670.6568
NZDCHF0.59400.59440.59390.5939
CADCHF0.74040.74100.74020.7402
AUDCAD0.88700.88760.88670.8871
NZDCAD0.80240.80250.80190.8024
AUDNZD1.10541.10611.10531.1056
H
EURUSD
O: 1.0441
H: 1.0444
L: 1.0440
C: 1.0442
USDJPY
O: 136.59
H: 136.68
L: 136.58
C: 136.60
GBPUSD
O: 1.2117
H: 1.2126
L: 1.2114
C: 1.2122
USDCHF
O: 0.9552
H: 0.9553
L: 0.9544
C: 0.9551
AUDUSD
O: 0.6876
H: 0.6885
L: 0.6875
C: 0.6879
NZDUSD
O: 0.6221
H: 0.6225
L: 0.6219
C: 0.6223
USDCAD
O: 1.2900
H: 1.2900
L: 1.2886
C: 1.2896
EURJPY
O: 142.61
H: 142.71
L: 142.60
C: 142.63
EURGBP
O: 0.8617
H: 0.8618
L: 0.8612
C: 0.8612
EURCHF
O: 0.9973
H: 0.9975
L: 0.9968
C: 0.9969
EURAUD
O: 1.5185
H: 1.5186
L: 1.5166
C: 1.5179
EURNZD
O: 1.6789
H: 1.6791
L: 1.6778
C: 1.6785
EURCAD
O: 1.3471
H: 1.3471
L: 1.3458
C: 1.3467
GBPJPY
O: 165.51
H: 165.66
L: 165.50
C: 165.61
CHFJPY
O: 143.00
H: 143.09
L: 142.98
C: 143.07
AUDJPY
O: 93.92
H: 94.08
L: 93.91
C: 93.97
NZDJPY
O: 84.95
H: 85.04
L: 84.94
C: 84.98
CADJPY
O: 105.87
H: 106.01
L: 105.86
C: 105.91
GBPCHF
O: 1.1574
H: 1.1579
L: 1.1571
C: 1.1575
GBPAUD
O: 1.7623
H: 1.7626
L: 1.7608
C: 1.7624
GBPNZD
O: 1.9480
H: 1.9485
L: 1.9474
C: 1.9485
GBPCAD
O: 1.5631
H: 1.5634
L: 1.5620
C: 1.5634
AUDCHF
O: 0.6568
H: 0.6575
L: 0.6567
C: 0.6568
NZDCHF
O: 0.5940
H: 0.5944
L: 0.5939
C: 0.5939
CADCHF
O: 0.7404
H: 0.7410
L: 0.7402
C: 0.7402
AUDCAD
O: 0.8870
H: 0.8876
L: 0.8867
C: 0.8871
NZDCAD
O: 0.8024
H: 0.8025
L: 0.8019
C: 0.8024
AUDNZD
O: 1.1054
H: 1.1061
L: 1.1053
C: 1.1056
Last Updated: Jun 29 22:45 GMT
Based on Bar of Jun 29 21:59 GMT
4HOHLC
EURUSD1.04461.04541.04351.0442
USDJPY136.59136.68136.48136.60
GBPUSD1.21221.21381.21141.2122
USDCHF0.95500.95540.95410.9551
AUDUSD0.68720.68890.68710.6879
NZDUSD0.62160.62290.62120.6223
USDCAD1.28871.29001.28751.2896
EURJPY142.67142.75142.49142.63
EURGBP0.86170.86190.86100.8612
EURCHF0.99750.99770.99660.9969
EURAUD1.52001.52031.51661.5179
EURNZD1.68061.68121.67781.6785
EURCAD1.34631.34821.34571.3467
GBPJPY165.57165.74165.41165.61
CHFJPY143.03143.13142.92143.07
AUDJPY93.8794.0893.8193.97
NZDJPY84.9085.0584.7984.98
CADJPY105.97106.03105.84105.91
GBPCHF1.15761.15851.15651.1575
GBPAUD1.76391.76461.76081.7624
GBPNZD1.95031.95141.94741.9485
GBPCAD1.56211.56461.56161.5634
AUDCHF0.65630.65760.65600.6568
NZDCHF0.59360.59450.59300.5939
CADCHF0.74100.74120.73990.7402
AUDCAD0.88560.88760.88560.8871
NZDCAD0.80090.80250.80090.8024
AUDNZD1.10571.10641.10511.1056
4H
EURUSD
O: 1.0446
H: 1.0454
L: 1.0435
C: 1.0442
USDJPY
O: 136.59
H: 136.68
L: 136.48
C: 136.60
GBPUSD
O: 1.2122
H: 1.2138
L: 1.2114
C: 1.2122
USDCHF
O: 0.9550
H: 0.9554
L: 0.9541
C: 0.9551
AUDUSD
O: 0.6872
H: 0.6889
L: 0.6871
C: 0.6879
NZDUSD
O: 0.6216
H: 0.6229
L: 0.6212
C: 0.6223
USDCAD
O: 1.2887
H: 1.2900
L: 1.2875
C: 1.2896
EURJPY
O: 142.67
H: 142.75
L: 142.49
C: 142.63
EURGBP
O: 0.8617
H: 0.8619
L: 0.8610
C: 0.8612
EURCHF
O: 0.9975
H: 0.9977
L: 0.9966
C: 0.9969
EURAUD
O: 1.5200
H: 1.5203
L: 1.5166
C: 1.5179
EURNZD
O: 1.6806
H: 1.6812
L: 1.6778
C: 1.6785
EURCAD
O: 1.3463
H: 1.3482
L: 1.3457
C: 1.3467
GBPJPY
O: 165.57
H: 165.74
L: 165.41
C: 165.61
CHFJPY
O: 143.03
H: 143.13
L: 142.92
C: 143.07
AUDJPY
O: 93.87
H: 94.08
L: 93.81
C: 93.97
NZDJPY
O: 84.90
H: 85.05
L: 84.79
C: 84.98
CADJPY
O: 105.97
H: 106.03
L: 105.84
C: 105.91
GBPCHF
O: 1.1576
H: 1.1585
L: 1.1565
C: 1.1575
GBPAUD
O: 1.7639
H: 1.7646
L: 1.7608
C: 1.7624
GBPNZD
O: 1.9503
H: 1.9514
L: 1.9474
C: 1.9485
GBPCAD
O: 1.5621
H: 1.5646
L: 1.5616
C: 1.5634
AUDCHF
O: 0.6563
H: 0.6576
L: 0.6560
C: 0.6568
NZDCHF
O: 0.5936
H: 0.5945
L: 0.5930
C: 0.5939
CADCHF
O: 0.7410
H: 0.7412
L: 0.7399
C: 0.7402
AUDCAD
O: 0.8856
H: 0.8876
L: 0.8856
C: 0.8871
NZDCAD
O: 0.8009
H: 0.8025
L: 0.8009
C: 0.8024
AUDNZD
O: 1.1057
H: 1.1064
L: 1.1051
C: 1.1056
Last Updated: Jun 29 22:45 GMT
Based on Bar of Jun 29 21:59 GMT
DOHLC
EURUSD1.05221.05351.04351.0442
USDJPY136.16137.00135.79136.60
GBPUSD1.21861.22131.21061.2122
USDCHF0.95670.95790.94950.9551
AUDUSD0.69050.69200.68620.6879
NZDUSD0.62410.62600.62050.6223
USDCAD1.28741.29001.28441.2896
EURJPY143.21143.86142.49142.63
EURGBP0.86350.86620.86040.8612
EURCHF1.00681.00760.99660.9969
EURAUD1.52311.53181.51661.5179
EURNZD1.68571.69321.67781.6785
EURCAD1.35451.35651.34571.3467
GBPJPY165.85166.35165.41165.61
CHFJPY142.23143.76141.89143.07
AUDJPY94.0494.3093.4793.97
NZDJPY84.9785.2184.6784.98
CADJPY105.80106.43105.45105.91
GBPCHF1.16601.16801.15391.1575
GBPAUD1.76381.77271.75881.7624
GBPNZD1.95261.95961.94641.9485
GBPCAD1.56771.57131.55881.5634
AUDCHF0.66120.66200.65380.6568
NZDCHF0.59730.59880.59170.5939
CADCHF0.74370.74390.73790.7402
AUDCAD0.88930.89030.88450.8871
NZDCAD0.80330.80510.79960.8024
AUDNZD1.10691.10771.10291.1056
D
EURUSD
O: 1.0522
H: 1.0535
L: 1.0435
C: 1.0442
USDJPY
O: 136.16
H: 137.00
L: 135.79
C: 136.60
GBPUSD
O: 1.2186
H: 1.2213
L: 1.2106
C: 1.2122
USDCHF
O: 0.9567
H: 0.9579
L: 0.9495
C: 0.9551
AUDUSD
O: 0.6905
H: 0.6920
L: 0.6862
C: 0.6879
NZDUSD
O: 0.6241
H: 0.6260
L: 0.6205
C: 0.6223
USDCAD
O: 1.2874
H: 1.2900
L: 1.2844
C: 1.2896
EURJPY
O: 143.21
H: 143.86
L: 142.49
C: 142.63
EURGBP
O: 0.8635
H: 0.8662
L: 0.8604
C: 0.8612
EURCHF
O: 1.0068
H: 1.0076
L: 0.9966
C: 0.9969
EURAUD
O: 1.5231
H: 1.5318
L: 1.5166
C: 1.5179
EURNZD
O: 1.6857
H: 1.6932
L: 1.6778
C: 1.6785
EURCAD
O: 1.3545
H: 1.3565
L: 1.3457
C: 1.3467
GBPJPY
O: 165.85
H: 166.35
L: 165.41
C: 165.61
CHFJPY
O: 142.23
H: 143.76
L: 141.89
C: 143.07
AUDJPY
O: 94.04
H: 94.30
L: 93.47
C: 93.97
NZDJPY
O: 84.97
H: 85.21
L: 84.67
C: 84.98
CADJPY
O: 105.80
H: 106.43
L: 105.45
C: 105.91
GBPCHF
O: 1.1660
H: 1.1680
L: 1.1539
C: 1.1575
GBPAUD
O: 1.7638
H: 1.7727
L: 1.7588
C: 1.7624
GBPNZD
O: 1.9526
H: 1.9596
L: 1.9464
C: 1.9485
GBPCAD
O: 1.5677
H: 1.5713
L: 1.5588
C: 1.5634
AUDCHF
O: 0.6612
H: 0.6620
L: 0.6538
C: 0.6568
NZDCHF
O: 0.5973
H: 0.5988
L: 0.5917
C: 0.5939
CADCHF
O: 0.7437
H: 0.7439
L: 0.7379
C: 0.7402
AUDCAD
O: 0.8893
H: 0.8903
L: 0.8845
C: 0.8871
NZDCAD
O: 0.8033
H: 0.8051
L: 0.7996
C: 0.8024
AUDNZD
O: 1.1069
H: 1.1077
L: 1.1029
C: 1.1056
Last Updated: Jun 29 22:45 GMT
Based on Bar of Jun 29 21:59 GMT
WOHLC
EURUSD1.04751.06061.04701.0556
USDJPY134.95136.72134.27135.22
GBPUSD1.22241.23241.21611.2273
USDCHF0.96950.97150.95220.9579
AUDUSD0.69210.69960.68690.6944
NZDUSD0.63000.63640.62440.6313
USDCAD1.30391.30401.28901.2896
EURJPY141.36144.25141.36142.68
EURGBP0.85700.86410.85620.8600
EURCHF1.01561.02161.00511.0117
EURAUD1.51361.53461.50491.5202
EURNZD1.66291.68921.65401.6718
EURCAD1.36581.37151.35941.3609
GBPJPY164.96167.86164.48165.93
CHFJPY139.18141.89138.92141.04
AUDJPY93.3995.3392.6593.86
NZDJPY85.0286.5784.3985.36
CADJPY103.50105.85103.48104.85
GBPCHF1.18551.18971.17211.1764
GBPAUD1.76631.78161.74981.7677
GBPNZD1.94021.96311.92451.9439
GBPCAD1.59381.59611.57931.5825
AUDCHF0.67090.67560.65940.6655
NZDCHF0.61080.61500.60080.6052
CADCHF0.74360.74880.73580.7434
AUDCAD0.90240.90890.89210.8952
NZDCAD0.82150.82690.81070.8141
AUDNZD1.09851.10511.09531.0997
W
EURUSD
O: 1.0475
H: 1.0606
L: 1.0470
C: 1.0556
USDJPY
O: 134.95
H: 136.72
L: 134.27
C: 135.22
GBPUSD
O: 1.2224
H: 1.2324
L: 1.2161
C: 1.2273
USDCHF
O: 0.9695
H: 0.9715
L: 0.9522
C: 0.9579
AUDUSD
O: 0.6921
H: 0.6996
L: 0.6869
C: 0.6944
NZDUSD
O: 0.6300
H: 0.6364
L: 0.6244
C: 0.6313
USDCAD
O: 1.3039
H: 1.3040
L: 1.2890
C: 1.2896
EURJPY
O: 141.36
H: 144.25
L: 141.36
C: 142.68
EURGBP
O: 0.8570
H: 0.8641
L: 0.8562
C: 0.8600
EURCHF
O: 1.0156
H: 1.0216
L: 1.0051
C: 1.0117
EURAUD
O: 1.5136
H: 1.5346
L: 1.5049
C: 1.5202
EURNZD
O: 1.6629
H: 1.6892
L: 1.6540
C: 1.6718
EURCAD
O: 1.3658
H: 1.3715
L: 1.3594
C: 1.3609
GBPJPY
O: 164.96
H: 167.86
L: 164.48
C: 165.93
CHFJPY
O: 139.18
H: 141.89
L: 138.92
C: 141.04
AUDJPY
O: 93.39
H: 95.33
L: 92.65
C: 93.86
NZDJPY
O: 85.02
H: 86.57
L: 84.39
C: 85.36
CADJPY
O: 103.50
H: 105.85
L: 103.48
C: 104.85
GBPCHF
O: 1.1855
H: 1.1897
L: 1.1721
C: 1.1764
GBPAUD
O: 1.7663
H: 1.7816
L: 1.7498
C: 1.7677
GBPNZD
O: 1.9402
H: 1.9631
L: 1.9245
C: 1.9439
GBPCAD
O: 1.5938
H: 1.5961
L: 1.5793
C: 1.5825
AUDCHF
O: 0.6709
H: 0.6756
L: 0.6594
C: 0.6655
NZDCHF
O: 0.6108
H: 0.6150
L: 0.6008
C: 0.6052
CADCHF
O: 0.7436
H: 0.7488
L: 0.7358
C: 0.7434
AUDCAD
O: 0.9024
H: 0.9089
L: 0.8921
C: 0.8952
NZDCAD
O: 0.8215
H: 0.8269
L: 0.8107
C: 0.8141
AUDNZD
O: 1.0985
H: 1.1051
L: 1.0953
C: 1.0997
Last Updated: Jun 29 22:45 GMT
Based on Bar of Jun 24 21:59 GMT
MOHLC
EURUSD1.05531.07871.03501.0734
USDJPY129.77131.35126.36128.69
GBPUSD1.25871.26671.21561.2602
USDCHF0.97141.00640.95450.9600
AUDUSD0.70730.72660.68290.7178
NZDUSD0.64700.65690.62170.6516
USDCAD1.28401.30771.26291.2651
EURJPY136.97138.32132.66138.16
EURGBP0.83850.86190.83670.8517
EURCHF1.02531.05161.02281.0297
EURAUD1.49251.52791.46011.4954
EURNZD1.63131.68421.61811.6474
EURCAD1.35511.38091.33911.3580
GBPJPY163.25163.91155.61162.22
CHFJPY133.58134.44127.51134.16
AUDJPY91.7994.0387.3192.39
NZDJPY83.9684.8479.4683.86
CADJPY101.06102.0097.81101.73
GBPCHF1.22231.24441.19861.2090
GBPAUD1.77951.78581.71811.7561
GBPNZD1.94571.96841.90411.9347
GBPCAD1.61621.62011.57781.5948
AUDCHF0.68660.70730.67710.6886
NZDCHF0.62800.63810.61680.6251
CADCHF0.75630.78120.74580.7583
AUDCAD0.90820.92570.89200.9081
NZDCAD0.83080.83620.80740.8244
AUDNZD1.09321.11161.09221.1016
M
EURUSD
O: 1.0553
H: 1.0787
L: 1.0350
C: 1.0734
USDJPY
O: 129.77
H: 131.35
L: 126.36
C: 128.69
GBPUSD
O: 1.2587
H: 1.2667
L: 1.2156
C: 1.2602
USDCHF
O: 0.9714
H: 1.0064
L: 0.9545
C: 0.9600
AUDUSD
O: 0.7073
H: 0.7266
L: 0.6829
C: 0.7178
NZDUSD
O: 0.6470
H: 0.6569
L: 0.6217
C: 0.6516
USDCAD
O: 1.2840
H: 1.3077
L: 1.2629
C: 1.2651
EURJPY
O: 136.97
H: 138.32
L: 132.66
C: 138.16
EURGBP
O: 0.8385
H: 0.8619
L: 0.8367
C: 0.8517
EURCHF
O: 1.0253
H: 1.0516
L: 1.0228
C: 1.0297
EURAUD
O: 1.4925
H: 1.5279
L: 1.4601
C: 1.4954
EURNZD
O: 1.6313
H: 1.6842
L: 1.6181
C: 1.6474
EURCAD
O: 1.3551
H: 1.3809
L: 1.3391
C: 1.3580
GBPJPY
O: 163.25
H: 163.91
L: 155.61
C: 162.22
CHFJPY
O: 133.58
H: 134.44
L: 127.51
C: 134.16
AUDJPY
O: 91.79
H: 94.03
L: 87.31
C: 92.39
NZDJPY
O: 83.96
H: 84.84
L: 79.46
C: 83.86
CADJPY
O: 101.06
H: 102.00
L: 97.81
C: 101.73
GBPCHF
O: 1.2223
H: 1.2444
L: 1.1986
C: 1.2090
GBPAUD
O: 1.7795
H: 1.7858
L: 1.7181
C: 1.7561
GBPNZD
O: 1.9457
H: 1.9684
L: 1.9041
C: 1.9347
GBPCAD
O: 1.6162
H: 1.6201
L: 1.5778
C: 1.5948
AUDCHF
O: 0.6866
H: 0.7073
L: 0.6771
C: 0.6886
NZDCHF
O: 0.6280
H: 0.6381
L: 0.6168
C: 0.6251
CADCHF
O: 0.7563
H: 0.7812
L: 0.7458
C: 0.7583
AUDCAD
O: 0.9082
H: 0.9257
L: 0.8920
C: 0.9081
NZDCAD
O: 0.8308
H: 0.8362
L: 0.8074
C: 0.8244
AUDNZD
O: 1.0932
H: 1.1116
L: 1.0922
C: 1.1016
Last Updated: Jun 29 22:45 GMT
Based on Bar of May 31 21:59 GMT

Featured Analysis

Learn Forex Trading