Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.15011.15031.15041.15051.15071.15081.15091.1511
USDJPY112.53112.54112.55112.55112.57112.57112.58112.59
GBPUSD1.30571.30591.30601.30611.30631.30641.30651.3068
USDCHF0.99710.99720.99730.99730.99750.99750.99760.9977
AUDUSD0.71150.71170.71170.71180.71180.71190.71190.7121
NZDUSD0.65850.65860.65870.65870.65890.65890.65900.6591
USDCAD1.31051.31081.31101.31111.31131.31141.31161.3119
EURJPY129.45129.49129.50129.52129.54129.56129.57129.61
EURGBP0.88070.88080.88090.88090.88110.88110.88120.8813
EURCHF1.14721.14751.14751.14761.14781.14791.14791.1482
EURAUD1.61581.61621.61631.61651.61671.61691.61701.6174
EURNZD1.74561.74631.74651.74671.74711.74731.74751.7482
EURCAD1.50761.50811.50831.50841.50881.50891.50911.5096
GBPJPY146.95146.99147.00147.01147.03147.04147.05147.09
CHFJPY112.80112.83112.84112.85112.87112.88112.89112.92
AUDJPY80.0780.1080.1080.1180.1380.1480.1480.17
NZDJPY74.0974.1174.1274.1374.1574.1674.1774.19
CADJPY85.7985.8285.8385.8485.8685.8785.8885.91
GBPCHF1.30231.30261.30261.30271.30291.30301.30301.3033
GBPAUD1.83401.83451.83461.83481.83501.83521.83531.8358
GBPNZD1.98161.98231.98251.98281.98321.98351.98371.9844
GBPCAD1.71121.71181.71201.71221.71261.71281.71301.7136
AUDCHF0.70950.70970.70980.70980.71000.71000.71010.7103
NZDCHF0.65650.65680.65680.65690.65710.65720.65720.6575
CADCHF0.76020.76050.76060.76070.76090.76100.76110.7614
AUDCAD0.93270.93300.93310.93320.93340.93350.93360.9339
NZDCAD0.86310.86340.86340.86350.86370.86380.86380.8641
AUDNZD1.07991.08011.08021.08031.08051.08061.08071.0810
H
EURUSD
R4: 1.1511
R3: 1.1509
R2: 1.1508
R1: 1.1507
 
PP: 1.1506
 
S1: 1.1505
S2: 1.1504
S3: 1.1503
S4: 1.1501
USDJPY
R4: 112.59
R3: 112.58
R2: 112.57
R1: 112.57
 
PP: 112.57
 
S1: 112.55
S2: 112.55
S3: 112.54
S4: 112.53
GBPUSD
R4: 1.3068
R3: 1.3065
R2: 1.3064
R1: 1.3063
 
PP: 1.3063
 
S1: 1.3061
S2: 1.3060
S3: 1.3059
S4: 1.3057
USDCHF
R4: 0.9977
R3: 0.9976
R2: 0.9975
R1: 0.9975
 
PP: 0.9973
 
S1: 0.9973
S2: 0.9973
S3: 0.9972
S4: 0.9971
AUDUSD
R4: 0.7121
R3: 0.7119
R2: 0.7119
R1: 0.7118
 
PP: 0.7118
 
S1: 0.7118
S2: 0.7117
S3: 0.7117
S4: 0.7115
NZDUSD
R4: 0.6591
R3: 0.6590
R2: 0.6589
R1: 0.6589
 
PP: 0.6587
 
S1: 0.6587
S2: 0.6587
S3: 0.6586
S4: 0.6585
USDCAD
R4: 1.3119
R3: 1.3116
R2: 1.3114
R1: 1.3113
 
PP: 1.3114
 
S1: 1.3111
S2: 1.3110
S3: 1.3108
S4: 1.3105
EURJPY
R4: 129.61
R3: 129.57
R2: 129.56
R1: 129.54
 
PP: 129.54
 
S1: 129.52
S2: 129.50
S3: 129.49
S4: 129.45
EURGBP
R4: 0.8813
R3: 0.8812
R2: 0.8811
R1: 0.8811
 
PP: 0.8809
 
S1: 0.8809
S2: 0.8809
S3: 0.8808
S4: 0.8807
EURCHF
R4: 1.1482
R3: 1.1479
R2: 1.1479
R1: 1.1478
 
PP: 1.1476
 
S1: 1.1476
S2: 1.1475
S3: 1.1475
S4: 1.1472
EURAUD
R4: 1.6174
R3: 1.6170
R2: 1.6169
R1: 1.6167
 
PP: 1.6166
 
S1: 1.6165
S2: 1.6163
S3: 1.6162
S4: 1.6158
EURNZD
R4: 1.7482
R3: 1.7475
R2: 1.7473
R1: 1.7471
 
PP: 1.7469
 
S1: 1.7467
S2: 1.7465
S3: 1.7463
S4: 1.7456
EURCAD
R4: 1.5096
R3: 1.5091
R2: 1.5089
R1: 1.5088
 
PP: 1.5089
 
S1: 1.5084
S2: 1.5083
S3: 1.5081
S4: 1.5076
GBPJPY
R4: 147.09
R3: 147.05
R2: 147.04
R1: 147.03
 
PP: 147.05
 
S1: 147.01
S2: 147.00
S3: 146.99
S4: 146.95
CHFJPY
R4: 112.92
R3: 112.89
R2: 112.88
R1: 112.87
 
PP: 112.87
 
S1: 112.85
S2: 112.84
S3: 112.83
S4: 112.80
AUDJPY
R4: 80.17
R3: 80.14
R2: 80.14
R1: 80.13
 
PP: 80.12
 
S1: 80.11
S2: 80.10
S3: 80.10
S4: 80.07
NZDJPY
R4: 74.19
R3: 74.17
R2: 74.16
R1: 74.15
 
PP: 74.14
 
S1: 74.13
S2: 74.12
S3: 74.11
S4: 74.09
CADJPY
R4: 85.91
R3: 85.88
R2: 85.87
R1: 85.86
 
PP: 85.84
 
S1: 85.84
S2: 85.83
S3: 85.82
S4: 85.79
GBPCHF
R4: 1.3033
R3: 1.3030
R2: 1.3030
R1: 1.3029
 
PP: 1.3028
 
S1: 1.3027
S2: 1.3026
S3: 1.3026
S4: 1.3023
GBPAUD
R4: 1.8358
R3: 1.8353
R2: 1.8352
R1: 1.8350
 
PP: 1.8352
 
S1: 1.8348
S2: 1.8346
S3: 1.8345
S4: 1.8340
GBPNZD
R4: 1.9844
R3: 1.9837
R2: 1.9835
R1: 1.9832
 
PP: 1.9832
 
S1: 1.9828
S2: 1.9825
S3: 1.9823
S4: 1.9816
GBPCAD
R4: 1.7136
R3: 1.7130
R2: 1.7128
R1: 1.7126
 
PP: 1.7130
 
S1: 1.7122
S2: 1.7120
S3: 1.7118
S4: 1.7112
AUDCHF
R4: 0.7103
R3: 0.7101
R2: 0.7100
R1: 0.7100
 
PP: 0.7099
 
S1: 0.7098
S2: 0.7098
S3: 0.7097
S4: 0.7095
NZDCHF
R4: 0.6575
R3: 0.6572
R2: 0.6572
R1: 0.6571
 
PP: 0.6570
 
S1: 0.6569
S2: 0.6568
S3: 0.6568
S4: 0.6565
CADCHF
R4: 0.7614
R3: 0.7611
R2: 0.7610
R1: 0.7609
 
PP: 0.7605
 
S1: 0.7607
S2: 0.7606
S3: 0.7605
S4: 0.7602
AUDCAD
R4: 0.9339
R3: 0.9336
R2: 0.9335
R1: 0.9334
 
PP: 0.9334
 
S1: 0.9332
S2: 0.9331
S3: 0.9330
S4: 0.9327
NZDCAD
R4: 0.8641
R3: 0.8638
R2: 0.8638
R1: 0.8637
 
PP: 0.8638
 
S1: 0.8635
S2: 0.8634
S3: 0.8634
S4: 0.8631
AUDNZD
R4: 1.0810
R3: 1.0807
R2: 1.0806
R1: 1.0805
 
PP: 1.0805
 
S1: 1.0803
S2: 1.0802
S3: 1.0801
S4: 1.0799
Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 19 20:00 GMT

4HS4S3S2S1R1R2R3R4
EURUSD1.14801.15011.15071.15141.15281.15351.15411.1562
USDJPY112.29112.37112.40112.42112.48112.50112.53112.61
GBPUSD1.30261.30491.30561.30641.30781.30861.30931.3116
USDCHF0.99540.99600.99630.99650.99690.99710.99740.9980
AUDUSD0.71090.71180.71200.71230.71290.71320.71340.7143
NZDUSD0.65810.65870.65890.65910.65950.65970.65990.6605
USDCAD1.30841.30991.31041.31091.31191.31241.31291.3144
EURJPY129.09129.33129.40129.48129.64129.72129.79130.03
EURGBP0.87910.88030.88070.88110.88190.88230.88270.8839
EURCHF1.14411.14621.14691.14761.14901.14971.15041.1525
EURAUD1.60941.61311.61431.61561.61801.61931.62051.6242
EURNZD1.74001.74401.74531.74661.74921.75051.75181.7558
EURCAD1.50411.50751.50861.50981.51201.51321.51431.5177
GBPJPY146.54146.76146.84146.91147.07147.14147.22147.44
CHFJPY112.63112.74112.77112.81112.87112.91112.94113.05
AUDJPY79.8680.0080.0480.0980.1780.2280.2680.40
NZDJPY73.9574.0574.0874.1174.1774.2074.2374.33
CADJPY85.4785.6185.6685.7185.8185.8685.9186.05
GBPCHF1.29821.30041.30121.30191.30351.30421.30501.3072
GBPAUD1.82631.83031.83161.83301.83561.83701.83831.8423
GBPNZD1.97411.97851.98001.98141.98441.98581.98731.9917
GBPCAD1.70671.71031.71161.71281.71521.71641.71771.7213
AUDCHF0.70900.70960.70990.71010.71050.71070.71100.7116
NZDCHF0.65590.65640.65660.65680.65720.65740.65760.6581
CADCHF0.75860.75940.75960.75990.76030.76060.76080.7616
AUDCAD0.93330.93390.93410.93430.93470.93490.93510.9357
NZDCAD0.86270.86360.86380.86410.86470.86500.86520.8660
AUDNZD1.07981.08041.08061.08081.08121.08141.08161.0822
4H
EURUSD
R4: 1.1562
R3: 1.1541
R2: 1.1535
R1: 1.1528
 
PP: 1.1506
 
S1: 1.1514
S2: 1.1507
S3: 1.1501
S4: 1.1480
USDJPY
R4: 112.61
R3: 112.53
R2: 112.50
R1: 112.48
 
PP: 112.49
 
S1: 112.42
S2: 112.40
S3: 112.37
S4: 112.29
GBPUSD
R4: 1.3116
R3: 1.3093
R2: 1.3086
R1: 1.3078
 
PP: 1.3066
 
S1: 1.3064
S2: 1.3056
S3: 1.3049
S4: 1.3026
USDCHF
R4: 0.9980
R3: 0.9974
R2: 0.9971
R1: 0.9969
 
PP: 0.9966
 
S1: 0.9965
S2: 0.9963
S3: 0.9960
S4: 0.9954
AUDUSD
R4: 0.7143
R3: 0.7134
R2: 0.7132
R1: 0.7129
 
PP: 0.7132
 
S1: 0.7123
S2: 0.7120
S3: 0.7118
S4: 0.7109
NZDUSD
R4: 0.6605
R3: 0.6599
R2: 0.6597
R1: 0.6595
 
PP: 0.6595
 
S1: 0.6591
S2: 0.6589
S3: 0.6587
S4: 0.6581
USDCAD
R4: 1.3144
R3: 1.3129
R2: 1.3124
R1: 1.3119
 
PP: 1.3109
 
S1: 1.3109
S2: 1.3104
S3: 1.3099
S4: 1.3084
EURJPY
R4: 130.03
R3: 129.79
R2: 129.72
R1: 129.64
 
PP: 129.36
 
S1: 129.48
S2: 129.40
S3: 129.33
S4: 129.09
EURGBP
R4: 0.8839
R3: 0.8827
R2: 0.8823
R1: 0.8819
 
PP: 0.8814
 
S1: 0.8811
S2: 0.8807
S3: 0.8803
S4: 0.8791
EURCHF
R4: 1.1525
R3: 1.1504
R2: 1.1497
R1: 1.1490
 
PP: 1.1463
 
S1: 1.1476
S2: 1.1469
S3: 1.1462
S4: 1.1441
EURAUD
R4: 1.6242
R3: 1.6205
R2: 1.6193
R1: 1.6180
 
PP: 1.6134
 
S1: 1.6156
S2: 1.6143
S3: 1.6131
S4: 1.6094
EURNZD
R4: 1.7558
R3: 1.7518
R2: 1.7505
R1: 1.7492
 
PP: 1.7443
 
S1: 1.7466
S2: 1.7453
S3: 1.7440
S4: 1.7400
EURCAD
R4: 1.5177
R3: 1.5143
R2: 1.5132
R1: 1.5120
 
PP: 1.5085
 
S1: 1.5098
S2: 1.5086
S3: 1.5075
S4: 1.5041
GBPJPY
R4: 147.44
R3: 147.22
R2: 147.14
R1: 147.07
 
PP: 146.90
 
S1: 146.91
S2: 146.84
S3: 146.76
S4: 146.54
CHFJPY
R4: 113.05
R3: 112.94
R2: 112.91
R1: 112.87
 
PP: 112.89
 
S1: 112.81
S2: 112.77
S3: 112.74
S4: 112.63
AUDJPY
R4: 80.40
R3: 80.26
R2: 80.22
R1: 80.17
 
PP: 80.21
 
S1: 80.09
S2: 80.04
S3: 80.00
S4: 79.86
NZDJPY
R4: 74.33
R3: 74.23
R2: 74.20
R1: 74.17
 
PP: 74.17
 
S1: 74.11
S2: 74.08
S3: 74.05
S4: 73.95
CADJPY
R4: 86.05
R3: 85.91
R2: 85.86
R1: 85.81
 
PP: 85.80
 
S1: 85.71
S2: 85.66
S3: 85.61
S4: 85.47
GBPCHF
R4: 1.3072
R3: 1.3050
R2: 1.3042
R1: 1.3035
 
PP: 1.3020
 
S1: 1.3019
S2: 1.3012
S3: 1.3004
S4: 1.2982
GBPAUD
R4: 1.8423
R3: 1.8383
R2: 1.8370
R1: 1.8356
 
PP: 1.8322
 
S1: 1.8330
S2: 1.8316
S3: 1.8303
S4: 1.8263
GBPNZD
R4: 1.9917
R3: 1.9873
R2: 1.9858
R1: 1.9844
 
PP: 1.9810
 
S1: 1.9814
S2: 1.9800
S3: 1.9785
S4: 1.9741
GBPCAD
R4: 1.7213
R3: 1.7177
R2: 1.7164
R1: 1.7152
 
PP: 1.7130
 
S1: 1.7128
S2: 1.7116
S3: 1.7103
S4: 1.7067
AUDCHF
R4: 0.7116
R3: 0.7110
R2: 0.7107
R1: 0.7105
 
PP: 0.7107
 
S1: 0.7101
S2: 0.7099
S3: 0.7096
S4: 0.7090
NZDCHF
R4: 0.6581
R3: 0.6576
R2: 0.6574
R1: 0.6572
 
PP: 0.6573
 
S1: 0.6568
S2: 0.6566
S3: 0.6564
S4: 0.6559
CADCHF
R4: 0.7616
R3: 0.7608
R2: 0.7606
R1: 0.7603
 
PP: 0.7603
 
S1: 0.7599
S2: 0.7596
S3: 0.7594
S4: 0.7586
AUDCAD
R4: 0.9357
R3: 0.9351
R2: 0.9349
R1: 0.9347
 
PP: 0.9348
 
S1: 0.9343
S2: 0.9341
S3: 0.9339
S4: 0.9333
NZDCAD
R4: 0.8660
R3: 0.8652
R2: 0.8650
R1: 0.8647
 
PP: 0.8643
 
S1: 0.8641
S2: 0.8638
S3: 0.8636
S4: 0.8627
AUDNZD
R4: 1.0822
R3: 1.0816
R2: 1.0814
R1: 1.0812
 
PP: 1.0816
 
S1: 1.0808
S2: 1.0806
S3: 1.0804
S4: 1.0798
Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 19 17:00 GMT

DS4S3S2S1R1R2R3R4
EURUSD1.14081.14301.14371.14441.14581.14651.14721.1494
USDJPY111.76111.98112.05112.12112.26112.33112.40112.62
GBPUSD1.29521.29841.29951.30051.30271.30371.30481.3080
USDCHF0.99250.99410.99460.99510.99610.99660.99710.9987
AUDUSD0.70700.70850.70900.70950.71050.71100.71150.7130
NZDUSD0.65190.65320.65360.65400.65480.65520.65560.6569
USDCAD1.30441.30651.30721.30791.30931.31001.31071.3128
EURJPY127.67128.07128.20128.33128.59128.72128.85129.25
EURGBP0.87780.87880.87920.87950.88030.88060.88100.8820
EURCHF1.13651.13841.13901.13961.14081.14141.14201.1439
EURAUD1.60841.61071.61151.61231.61391.61471.61551.6178
EURNZD1.74451.74741.74841.74941.75141.75241.75341.7563
EURCAD1.49481.49661.49721.49781.49901.49961.50021.5020
GBPJPY144.90145.47145.66145.85146.23146.42146.61147.18
CHFJPY112.17112.43112.52112.60112.78112.86112.95113.21
AUDJPY79.1079.3779.4579.5479.7279.8179.8980.16
NZDJPY72.9973.1973.2673.3373.4773.5473.6173.81
CADJPY85.2285.4985.5985.6885.8685.9586.0586.32
GBPCHF1.29021.29321.29421.29521.29721.29821.29921.3022
GBPAUD1.82611.82991.83121.83241.83501.83621.83751.8413
GBPNZD1.98021.98471.98621.98771.99071.99221.99371.9982
GBPCAD1.69761.70051.70141.70241.70421.70521.70611.7090
AUDCHF0.70380.70530.70580.70630.70730.70780.70830.7098
NZDCHF0.64900.65030.65070.65120.65200.65250.65290.6542
CADCHF0.75860.75980.76020.76060.76140.76180.76220.7634
AUDCAD0.92490.92690.92760.92820.92960.93020.93090.9329
NZDCAD0.85250.85430.85490.85550.85670.85730.85790.8597
AUDNZD1.08181.08341.08391.08451.08551.08611.08661.0882
D
EURUSD
R4: 1.1494
R3: 1.1472
R2: 1.1465
R1: 1.1458
 
PP: 1.1476
 
S1: 1.1444
S2: 1.1437
S3: 1.1430
S4: 1.1408
USDJPY
R4: 112.62
R3: 112.40
R2: 112.33
R1: 112.26
 
PP: 112.29
 
S1: 112.12
S2: 112.05
S3: 111.98
S4: 111.76
GBPUSD
R4: 1.3080
R3: 1.3048
R2: 1.3037
R1: 1.3027
 
PP: 1.3055
 
S1: 1.3005
S2: 1.2995
S3: 1.2984
S4: 1.2952
USDCHF
R4: 0.9987
R3: 0.9971
R2: 0.9966
R1: 0.9961
 
PP: 0.9950
 
S1: 0.9951
S2: 0.9946
S3: 0.9941
S4: 0.9925
AUDUSD
R4: 0.7130
R3: 0.7115
R2: 0.7110
R1: 0.7105
 
PP: 0.7116
 
S1: 0.7095
S2: 0.7090
S3: 0.7085
S4: 0.7070
NZDUSD
R4: 0.6569
R3: 0.6556
R2: 0.6552
R1: 0.6548
 
PP: 0.6552
 
S1: 0.6540
S2: 0.6536
S3: 0.6532
S4: 0.6519
USDCAD
R4: 1.3128
R3: 1.3107
R2: 1.3100
R1: 1.3093
 
PP: 1.3063
 
S1: 1.3079
S2: 1.3072
S3: 1.3065
S4: 1.3044
EURJPY
R4: 129.25
R3: 128.85
R2: 128.72
R1: 128.59
 
PP: 128.84
 
S1: 128.33
S2: 128.20
S3: 128.07
S4: 127.67
EURGBP
R4: 0.8820
R3: 0.8810
R2: 0.8806
R1: 0.8803
 
PP: 0.8792
 
S1: 0.8795
S2: 0.8792
S3: 0.8788
S4: 0.8778
EURCHF
R4: 1.1439
R3: 1.1420
R2: 1.1414
R1: 1.1408
 
PP: 1.1422
 
S1: 1.1396
S2: 1.1390
S3: 1.1384
S4: 1.1365
EURAUD
R4: 1.6178
R3: 1.6155
R2: 1.6147
R1: 1.6139
 
PP: 1.6140
 
S1: 1.6123
S2: 1.6115
S3: 1.6107
S4: 1.6084
EURNZD
R4: 1.7563
R3: 1.7534
R2: 1.7524
R1: 1.7514
 
PP: 1.7531
 
S1: 1.7494
S2: 1.7484
S3: 1.7474
S4: 1.7445
EURCAD
R4: 1.5020
R3: 1.5002
R2: 1.4996
R1: 1.4990
 
PP: 1.4991
 
S1: 1.4978
S2: 1.4972
S3: 1.4966
S4: 1.4948
GBPJPY
R4: 147.18
R3: 146.61
R2: 146.42
R1: 146.23
 
PP: 146.58
 
S1: 145.85
S2: 145.66
S3: 145.47
S4: 144.90
CHFJPY
R4: 113.21
R3: 112.95
R2: 112.86
R1: 112.78
 
PP: 112.89
 
S1: 112.60
S2: 112.52
S3: 112.43
S4: 112.17
AUDJPY
R4: 80.16
R3: 79.89
R2: 79.81
R1: 79.72
 
PP: 79.86
 
S1: 79.54
S2: 79.45
S3: 79.37
S4: 79.10
NZDJPY
R4: 73.81
R3: 73.61
R2: 73.54
R1: 73.47
 
PP: 73.56
 
S1: 73.33
S2: 73.26
S3: 73.19
S4: 72.99
CADJPY
R4: 86.32
R3: 86.05
R2: 85.95
R1: 85.86
 
PP: 85.98
 
S1: 85.68
S2: 85.59
S3: 85.49
S4: 85.22
GBPCHF
R4: 1.3022
R3: 1.2992
R2: 1.2982
R1: 1.2972
 
PP: 1.2995
 
S1: 1.2952
S2: 1.2942
S3: 1.2932
S4: 1.2902
GBPAUD
R4: 1.8413
R3: 1.8375
R2: 1.8362
R1: 1.8350
 
PP: 1.8369
 
S1: 1.8324
S2: 1.8312
S3: 1.8299
S4: 1.8261
GBPNZD
R4: 1.9982
R3: 1.9937
R2: 1.9922
R1: 1.9907
 
PP: 1.9939
 
S1: 1.9877
S2: 1.9862
S3: 1.9847
S4: 1.9802
GBPCAD
R4: 1.7090
R3: 1.7061
R2: 1.7052
R1: 1.7042
 
PP: 1.7057
 
S1: 1.7024
S2: 1.7014
S3: 1.7005
S4: 1.6976
AUDCHF
R4: 0.7098
R3: 0.7083
R2: 0.7078
R1: 0.7073
 
PP: 0.7081
 
S1: 0.7063
S2: 0.7058
S3: 0.7053
S4: 0.7038
NZDCHF
R4: 0.6542
R3: 0.6529
R2: 0.6525
R1: 0.6520
 
PP: 0.6521
 
S1: 0.6512
S2: 0.6507
S3: 0.6503
S4: 0.6490
CADCHF
R4: 0.7634
R3: 0.7622
R2: 0.7618
R1: 0.7614
 
PP: 0.7620
 
S1: 0.7606
S2: 0.7602
S3: 0.7598
S4: 0.7586
AUDCAD
R4: 0.9329
R3: 0.9309
R2: 0.9302
R1: 0.9296
 
PP: 0.9288
 
S1: 0.9282
S2: 0.9276
S3: 0.9269
S4: 0.9249
NZDCAD
R4: 0.8597
R3: 0.8579
R2: 0.8573
R1: 0.8567
 
PP: 0.8552
 
S1: 0.8555
S2: 0.8549
S3: 0.8543
S4: 0.8525
AUDNZD
R4: 1.0882
R3: 1.0866
R2: 1.0861
R1: 1.0855
 
PP: 1.0865
 
S1: 1.0845
S2: 1.0839
S3: 1.0834
S4: 1.0818
Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 18 20:59 GMT

WS4S3S2S1R1R2R3R4
EURUSD1.14621.15111.15271.15441.15761.15931.16091.1658
USDJPY111.06111.65111.84112.04112.42112.62112.81113.40
GBPUSD1.30261.30891.31101.31311.31731.31941.32151.3278
USDCHF0.98600.98880.98970.99070.99250.99350.99440.9972
AUDUSD0.70620.70890.70980.71070.71250.71340.71430.7170
NZDUSD0.64480.64780.64880.64980.65180.65280.65380.6569
USDCAD1.29431.29831.29961.30101.30361.30501.30631.3103
EURJPY128.62129.18129.37129.55129.93130.11130.30130.86
EURGBP0.87420.87650.87730.87810.87970.88050.88130.8836
EURCHF1.13941.14291.14401.14521.14741.14861.14971.1532
EURAUD1.61281.61861.62061.62251.62651.62841.63041.6362
EURNZD1.76371.76991.77191.77401.77801.78011.78211.7883
EURCAD1.49011.49781.50031.50291.50791.51051.51301.5207
GBPJPY146.30146.95147.17147.38147.82148.03148.25148.90
CHFJPY112.11112.65112.83113.01113.37113.55113.73114.27
AUDJPY79.0279.4579.5979.7380.0180.1580.2980.72
NZDJPY72.4272.7472.8572.9573.1773.2773.3873.70
CADJPY84.9385.5685.7785.9886.4086.6186.8287.45
GBPCHF1.29421.29921.30091.30251.30591.30751.30921.3142
GBPAUD1.83201.84031.84311.84581.85141.85411.85691.8652
GBPNZD2.00462.01262.01532.01792.02332.02592.02862.0366
GBPCAD1.69221.70231.70561.70901.71561.71901.72231.7324
AUDCHF0.69940.70250.70350.70460.70660.70770.70870.7118
NZDCHF0.63960.64250.64340.64440.64620.64720.64810.6510
CADCHF0.75460.75800.75910.76030.76250.76370.76480.7682
AUDCAD0.91730.92200.92350.92510.92810.92970.93120.9359
NZDCAD0.83690.84230.84400.84580.84940.85120.85290.8583
AUDNZD1.08771.09061.09151.09251.09431.09531.09621.0991
W
EURUSD
R4: 1.1658
R3: 1.1609
R2: 1.1593
R1: 1.1576
 
PP: 1.1534
 
S1: 1.1544
S2: 1.1527
S3: 1.1511
S4: 1.1462
USDJPY
R4: 113.40
R3: 112.81
R2: 112.62
R1: 112.42
 
PP: 112.67
 
S1: 112.04
S2: 111.84
S3: 111.65
S4: 111.06
GBPUSD
R4: 1.3278
R3: 1.3215
R2: 1.3194
R1: 1.3173
 
PP: 1.3146
 
S1: 1.3131
S2: 1.3110
S3: 1.3089
S4: 1.3026
USDCHF
R4: 0.9972
R3: 0.9944
R2: 0.9935
R1: 0.9925
 
PP: 0.9910
 
S1: 0.9907
S2: 0.9897
S3: 0.9888
S4: 0.9860
AUDUSD
R4: 0.7170
R3: 0.7143
R2: 0.7134
R1: 0.7125
 
PP: 0.7099
 
S1: 0.7107
S2: 0.7098
S3: 0.7089
S4: 0.7062
NZDUSD
R4: 0.6569
R3: 0.6538
R2: 0.6528
R1: 0.6518
 
PP: 0.6489
 
S1: 0.6498
S2: 0.6488
S3: 0.6478
S4: 0.6448
USDCAD
R4: 1.3103
R3: 1.3063
R2: 1.3050
R1: 1.3036
 
PP: 1.3008
 
S1: 1.3010
S2: 1.2996
S3: 1.2983
S4: 1.2943
EURJPY
R4: 130.86
R3: 130.30
R2: 130.11
R1: 129.93
 
PP: 130.07
 
S1: 129.55
S2: 129.37
S3: 129.18
S4: 128.62
EURGBP
R4: 0.8836
R3: 0.8813
R2: 0.8805
R1: 0.8797
 
PP: 0.8774
 
S1: 0.8781
S2: 0.8773
S3: 0.8765
S4: 0.8742
EURCHF
R4: 1.1532
R3: 1.1497
R2: 1.1486
R1: 1.1474
 
PP: 1.1442
 
S1: 1.1452
S2: 1.1440
S3: 1.1429
S4: 1.1394
EURAUD
R4: 1.6362
R3: 1.6304
R2: 1.6284
R1: 1.6265
 
PP: 1.6250
 
S1: 1.6225
S2: 1.6206
S3: 1.6186
S4: 1.6128
EURNZD
R4: 1.7883
R3: 1.7821
R2: 1.7801
R1: 1.7780
 
PP: 1.7799
 
S1: 1.7740
S2: 1.7719
S3: 1.7699
S4: 1.7637
EURCAD
R4: 1.5207
R3: 1.5130
R2: 1.5105
R1: 1.5079
 
PP: 1.5015
 
S1: 1.5029
S2: 1.5003
S3: 1.4978
S4: 1.4901
GBPJPY
R4: 148.90
R3: 148.25
R2: 148.03
R1: 147.82
 
PP: 148.09
 
S1: 147.38
S2: 147.17
S3: 146.95
S4: 146.30
CHFJPY
R4: 114.27
R3: 113.73
R2: 113.55
R1: 113.37
 
PP: 113.66
 
S1: 113.01
S2: 112.83
S3: 112.65
S4: 112.11
AUDJPY
R4: 80.72
R3: 80.29
R2: 80.15
R1: 80.01
 
PP: 79.84
 
S1: 79.73
S2: 79.59
S3: 79.45
S4: 79.02
NZDJPY
R4: 73.70
R3: 73.38
R2: 73.27
R1: 73.17
 
PP: 72.95
 
S1: 72.95
S2: 72.85
S3: 72.74
S4: 72.42
CADJPY
R4: 87.45
R3: 86.82
R2: 86.61
R1: 86.40
 
PP: 86.62
 
S1: 85.98
S2: 85.77
S3: 85.56
S4: 84.93
GBPCHF
R4: 1.3142
R3: 1.3092
R2: 1.3075
R1: 1.3059
 
PP: 1.3032
 
S1: 1.3025
S2: 1.3009
S3: 1.2992
S4: 1.2942
GBPAUD
R4: 1.8652
R3: 1.8569
R2: 1.8541
R1: 1.8514
 
PP: 1.8552
 
S1: 1.8458
S2: 1.8431
S3: 1.8403
S4: 1.8320
GBPNZD
R4: 2.0366
R3: 2.0286
R2: 2.0259
R1: 2.0233
 
PP: 2.0292
 
S1: 2.0179
S2: 2.0153
S3: 2.0126
S4: 2.0046
GBPCAD
R4: 1.7324
R3: 1.7223
R2: 1.7190
R1: 1.7156
 
PP: 1.7112
 
S1: 1.7090
S2: 1.7056
S3: 1.7023
S4: 1.6922
AUDCHF
R4: 0.7118
R3: 0.7087
R2: 0.7077
R1: 0.7066
 
PP: 0.7035
 
S1: 0.7046
S2: 0.7035
S3: 0.7025
S4: 0.6994
NZDCHF
R4: 0.6510
R3: 0.6481
R2: 0.6472
R1: 0.6462
 
PP: 0.6433
 
S1: 0.6444
S2: 0.6434
S3: 0.6425
S4: 0.6396
CADCHF
R4: 0.7682
R3: 0.7648
R2: 0.7637
R1: 0.7625
 
PP: 0.7614
 
S1: 0.7603
S2: 0.7591
S3: 0.7580
S4: 0.7546
AUDCAD
R4: 0.9359
R3: 0.9312
R2: 0.9297
R1: 0.9281
 
PP: 0.9228
 
S1: 0.9251
S2: 0.9235
S3: 0.9220
S4: 0.9173
NZDCAD
R4: 0.8583
R3: 0.8529
R2: 0.8512
R1: 0.8494
 
PP: 0.8438
 
S1: 0.8458
S2: 0.8440
S3: 0.8423
S4: 0.8369
AUDNZD
R4: 1.0991
R3: 1.0962
R2: 1.0953
R1: 1.0943
 
PP: 1.0941
 
S1: 1.0925
S2: 1.0915
S3: 1.0906
S4: 1.0877
Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 12 20:59 GMT

MS4S3S2S1R1R2R3R4
EURUSD1.14451.15241.15511.15771.16311.16571.16841.1764
USDJPY111.86112.77113.08113.38114.00114.30114.61115.52
GBPUSD1.27481.28891.29361.29831.30771.31241.31711.3312
USDCHF0.96660.97430.97680.97940.98440.98700.98950.9972
AUDUSD0.70910.71540.71750.71960.72380.72590.72800.7343
NZDUSD0.65090.65640.65820.66010.66370.66560.66740.6729
USDCAD1.27201.28141.28451.28771.29391.29711.30021.3096
EURJPY129.03130.48130.96131.45132.41132.90133.38134.83
EURGBP0.87910.88490.88680.88870.89250.89440.89630.9021
EURCHF1.12641.13291.13511.13731.14171.14391.14611.1526
EURAUD1.58991.59891.60181.60481.61081.61381.61671.6257
EURNZD1.73511.74451.74761.75071.75691.76001.76321.7725
EURCAD1.47601.48691.49051.49421.50141.50511.50871.5196
GBPJPY144.20146.17146.82147.48148.78149.44150.09152.06
CHFJPY113.49114.64115.02115.40116.16116.54116.92118.07
AUDJPY79.9781.0281.3781.7282.4282.7783.1284.17
NZDJPY73.4274.3374.6374.9475.5475.8476.1577.05
CADJPY85.6886.8887.2787.6788.4788.8789.2690.46
GBPCHF1.25961.26951.27281.27611.28271.28601.28931.2992
GBPAUD1.77071.78791.79361.79931.81071.81641.82211.8393
GBPNZD1.93631.95271.95821.96371.97471.98021.98572.0021
GBPCAD1.65901.67031.67411.67781.68541.68911.69291.7042
AUDCHF0.69620.70240.70450.70650.71070.71270.71480.7210
NZDCHF0.63890.64430.64610.64790.65150.65330.65510.6605
CADCHF0.74450.75250.75520.75790.76330.76600.76870.7767
AUDCAD0.91800.92490.92710.92940.93400.93630.93850.9454
NZDCAD0.84150.84780.84990.85200.85620.85830.86040.8667
AUDNZD1.08131.08601.08751.08911.09211.09371.09521.0999
M
EURUSD
R4: 1.1764
R3: 1.1684
R2: 1.1657
R1: 1.1631
 
PP: 1.1649
 
S1: 1.1577
S2: 1.1551
S3: 1.1524
S4: 1.1445
USDJPY
R4: 115.52
R3: 114.61
R2: 114.30
R1: 114.00
 
PP: 112.59
 
S1: 113.38
S2: 113.08
S3: 112.77
S4: 111.86
GBPUSD
R4: 1.3312
R3: 1.3171
R2: 1.3124
R1: 1.3077
 
PP: 1.3038
 
S1: 1.2983
S2: 1.2936
S3: 1.2889
S4: 1.2748
USDCHF
R4: 0.9972
R3: 0.9895
R2: 0.9870
R1: 0.9844
 
PP: 0.9727
 
S1: 0.9794
S2: 0.9768
S3: 0.9743
S4: 0.9666
AUDUSD
R4: 0.7343
R3: 0.7280
R2: 0.7259
R1: 0.7238
 
PP: 0.7205
 
S1: 0.7196
S2: 0.7175
S3: 0.7154
S4: 0.7091
NZDUSD
R4: 0.6729
R3: 0.6674
R2: 0.6656
R1: 0.6637
 
PP: 0.6606
 
S1: 0.6601
S2: 0.6582
S3: 0.6564
S4: 0.6509
USDCAD
R4: 1.3096
R3: 1.3002
R2: 1.2971
R1: 1.2939
 
PP: 1.3007
 
S1: 1.2877
S2: 1.2845
S3: 1.2814
S4: 1.2720
EURJPY
R4: 134.83
R3: 133.38
R2: 132.90
R1: 132.41
 
PP: 130.97
 
S1: 131.45
S2: 130.96
S3: 130.48
S4: 129.03
EURGBP
R4: 0.9021
R3: 0.8963
R2: 0.8944
R1: 0.8925
 
PP: 0.8935
 
S1: 0.8887
S2: 0.8868
S3: 0.8849
S4: 0.8791
EURCHF
R4: 1.1526
R3: 1.1461
R2: 1.1439
R1: 1.1417
 
PP: 1.1330
 
S1: 1.1373
S2: 1.1351
S3: 1.1329
S4: 1.1264
EURAUD
R4: 1.6257
R3: 1.6167
R2: 1.6138
R1: 1.6108
 
PP: 1.6154
 
S1: 1.6048
S2: 1.6018
S3: 1.5989
S4: 1.5899
EURNZD
R4: 1.7725
R3: 1.7632
R2: 1.7600
R1: 1.7569
 
PP: 1.7617
 
S1: 1.7507
S2: 1.7476
S3: 1.7445
S4: 1.7351
EURCAD
R4: 1.5196
R3: 1.5087
R2: 1.5051
R1: 1.5014
 
PP: 1.5108
 
S1: 1.4942
S2: 1.4905
S3: 1.4869
S4: 1.4760
GBPJPY
R4: 152.06
R3: 150.09
R2: 149.44
R1: 148.78
 
PP: 146.82
 
S1: 147.48
S2: 146.82
S3: 146.17
S4: 144.20
CHFJPY
R4: 118.07
R3: 116.92
R2: 116.54
R1: 116.16
 
PP: 115.92
 
S1: 115.40
S2: 115.02
S3: 114.64
S4: 113.49
AUDJPY
R4: 84.17
R3: 83.12
R2: 82.77
R1: 82.42
 
PP: 81.09
 
S1: 81.72
S2: 81.37
S3: 81.02
S4: 79.97
NZDJPY
R4: 77.05
R3: 76.15
R2: 75.84
R1: 75.54
 
PP: 74.35
 
S1: 74.94
S2: 74.63
S3: 74.33
S4: 73.42
CADJPY
R4: 90.46
R3: 89.26
R2: 88.87
R1: 88.47
 
PP: 86.64
 
S1: 87.67
S2: 87.27
S3: 86.88
S4: 85.68
GBPCHF
R4: 1.2992
R3: 1.2893
R2: 1.2860
R1: 1.2827
 
PP: 1.2691
 
S1: 1.2761
S2: 1.2728
S3: 1.2695
S4: 1.2596
GBPAUD
R4: 1.8393
R3: 1.8221
R2: 1.8164
R1: 1.8107
 
PP: 1.8077
 
S1: 1.7993
S2: 1.7936
S3: 1.7879
S4: 1.7707
GBPNZD
R4: 2.0021
R3: 1.9857
R2: 1.9802
R1: 1.9747
 
PP: 1.9720
 
S1: 1.9637
S2: 1.9582
S3: 1.9527
S4: 1.9363
GBPCAD
R4: 1.7042
R3: 1.6929
R2: 1.6891
R1: 1.6854
 
PP: 1.6939
 
S1: 1.6778
S2: 1.6741
S3: 1.6703
S4: 1.6590
AUDCHF
R4: 0.7210
R3: 0.7148
R2: 0.7127
R1: 0.7107
 
PP: 0.7018
 
S1: 0.7065
S2: 0.7045
S3: 0.7024
S4: 0.6962
NZDCHF
R4: 0.6605
R3: 0.6551
R2: 0.6533
R1: 0.6515
 
PP: 0.6440
 
S1: 0.6479
S2: 0.6461
S3: 0.6443
S4: 0.6389
CADCHF
R4: 0.7767
R3: 0.7687
R2: 0.7660
R1: 0.7633
 
PP: 0.7510
 
S1: 0.7579
S2: 0.7552
S3: 0.7525
S4: 0.7445
AUDCAD
R4: 0.9454
R3: 0.9385
R2: 0.9363
R1: 0.9340
 
PP: 0.9368
 
S1: 0.9294
S2: 0.9271
S3: 0.9249
S4: 0.9180
NZDCAD
R4: 0.8667
R3: 0.8604
R2: 0.8583
R1: 0.8562
 
PP: 0.8586
 
S1: 0.8520
S2: 0.8499
S3: 0.8478
S4: 0.8415
AUDNZD
R4: 1.0999
R3: 1.0952
R2: 1.0937
R1: 1.0921
 
PP: 1.0927
 
S1: 1.0891
S2: 1.0875
S3: 1.0860
S4: 1.0813
Last Updated: Oct 19 20:59 GMT
Based on Bar of Sep 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.15091.15111.15011.1506
USDJPY112.59112.60112.54112.56
GBPUSD1.30661.30691.30591.3062
USDCHF0.99720.99760.99700.9974
AUDUSD0.71200.71200.71150.7118
NZDUSD0.65870.65900.65840.6588
USDCAD1.31171.31221.31091.3112
EURJPY129.59129.61129.47129.53
EURGBP0.88090.88120.88060.8810
EURCHF1.14771.14801.14711.1477
EURAUD1.61681.61731.61581.6166
EURNZD1.74751.74811.74581.7469
EURCAD1.50961.51001.50811.5086
GBPJPY147.10147.13147.01147.02
CHFJPY112.91112.92112.82112.86
AUDJPY80.1380.1780.0880.12
NZDJPY74.1774.1974.0974.14
CADJPY85.8285.8985.7885.85
GBPCHF1.30281.30331.30241.3028
GBPAUD1.83561.83621.83461.8349
GBPNZD1.98401.98461.98211.9830
GBPCAD1.71381.71431.71221.7124
AUDCHF0.70980.71020.70950.7099
NZDCHF0.65660.65740.65650.6570
CADCHF0.76020.76090.75990.7608
AUDCAD0.93390.93400.93300.9333
NZDCAD0.86390.86440.86350.8636
AUDNZD1.08061.08111.08011.0804
H
EURUSD
O: 1.1509
H: 1.1511
L: 1.1501
C: 1.1506
USDJPY
O: 112.59
H: 112.60
L: 112.54
C: 112.56
GBPUSD
O: 1.3066
H: 1.3069
L: 1.3059
C: 1.3062
USDCHF
O: 0.9972
H: 0.9976
L: 0.9970
C: 0.9974
AUDUSD
O: 0.7120
H: 0.7120
L: 0.7115
C: 0.7118
NZDUSD
O: 0.6587
H: 0.6590
L: 0.6584
C: 0.6588
USDCAD
O: 1.3117
H: 1.3122
L: 1.3109
C: 1.3112
EURJPY
O: 129.59
H: 129.61
L: 129.47
C: 129.53
EURGBP
O: 0.8809
H: 0.8812
L: 0.8806
C: 0.8810
EURCHF
O: 1.1477
H: 1.1480
L: 1.1471
C: 1.1477
EURAUD
O: 1.6168
H: 1.6173
L: 1.6158
C: 1.6166
EURNZD
O: 1.7475
H: 1.7481
L: 1.7458
C: 1.7469
EURCAD
O: 1.5096
H: 1.5100
L: 1.5081
C: 1.5086
GBPJPY
O: 147.10
H: 147.13
L: 147.01
C: 147.02
CHFJPY
O: 112.91
H: 112.92
L: 112.82
C: 112.86
AUDJPY
O: 80.13
H: 80.17
L: 80.08
C: 80.12
NZDJPY
O: 74.17
H: 74.19
L: 74.09
C: 74.14
CADJPY
O: 85.82
H: 85.89
L: 85.78
C: 85.85
GBPCHF
O: 1.3028
H: 1.3033
L: 1.3024
C: 1.3028
GBPAUD
O: 1.8356
H: 1.8362
L: 1.8346
C: 1.8349
GBPNZD
O: 1.9840
H: 1.9846
L: 1.9821
C: 1.9830
GBPCAD
O: 1.7138
H: 1.7143
L: 1.7122
C: 1.7124
AUDCHF
O: 0.7098
H: 0.7102
L: 0.7095
C: 0.7099
NZDCHF
O: 0.6566
H: 0.6574
L: 0.6565
C: 0.6570
CADCHF
O: 0.7602
H: 0.7609
L: 0.7599
C: 0.7608
AUDCAD
O: 0.9339
H: 0.9340
L: 0.9330
C: 0.9333
NZDCAD
O: 0.8639
H: 0.8644
L: 0.8635
C: 0.8636
AUDNZD
O: 1.0806
H: 1.0811
L: 1.0801
C: 1.0804
Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 19 20:00 GMT

4HOHLC
EURUSD1.14641.15351.14611.1521
USDJPY112.45112.65112.36112.45
GBPUSD1.30231.31041.30231.3071
USDCHF0.99650.99780.99540.9967
AUDUSD0.71410.71500.71200.7126
NZDUSD0.66000.66070.65860.6593
USDCAD1.30981.31341.30801.3114
EURJPY128.91129.69128.84129.56
EURGBP0.88030.88350.87910.8815
EURCHF1.14231.14921.14151.1483
EURAUD1.60551.61841.60491.6168
EURNZD1.73701.74971.73541.7479
EURCAD1.50171.51351.50121.5109
GBPJPY146.45147.27146.45146.99
CHFJPY112.86113.11112.73112.84
AUDJPY80.2980.5080.0180.13
NZDJPY74.2174.3674.0274.14
CADJPY85.8486.0985.5685.76
GBPCHF1.29771.30571.29751.3027
GBPAUD1.82381.83841.82381.8343
GBPNZD1.97341.98811.97211.9829
GBPCAD1.70591.71921.70591.7140
AUDCHF0.71160.71210.70970.7103
NZDCHF0.65780.65840.65640.6570
CADCHF0.76060.76170.75900.7601
AUDCAD0.93550.93610.93390.9345
NZDCAD0.86490.86580.86280.8644
AUDNZD1.08181.08301.08081.0810
4H
EURUSD
O: 1.1464
H: 1.1535
L: 1.1461
C: 1.1521
USDJPY
O: 112.45
H: 112.65
L: 112.36
C: 112.45
GBPUSD
O: 1.3023
H: 1.3104
L: 1.3023
C: 1.3071
USDCHF
O: 0.9965
H: 0.9978
L: 0.9954
C: 0.9967
AUDUSD
O: 0.7141
H: 0.7150
L: 0.7120
C: 0.7126
NZDUSD
O: 0.6600
H: 0.6607
L: 0.6586
C: 0.6593
USDCAD
O: 1.3098
H: 1.3134
L: 1.3080
C: 1.3114
EURJPY
O: 128.91
H: 129.69
L: 128.84
C: 129.56
EURGBP
O: 0.8803
H: 0.8835
L: 0.8791
C: 0.8815
EURCHF
O: 1.1423
H: 1.1492
L: 1.1415
C: 1.1483
EURAUD
O: 1.6055
H: 1.6184
L: 1.6049
C: 1.6168
EURNZD
O: 1.7370
H: 1.7497
L: 1.7354
C: 1.7479
EURCAD
O: 1.5017
H: 1.5135
L: 1.5012
C: 1.5109
GBPJPY
O: 146.45
H: 147.27
L: 146.45
C: 146.99
CHFJPY
O: 112.86
H: 113.11
L: 112.73
C: 112.84
AUDJPY
O: 80.29
H: 80.50
L: 80.01
C: 80.13
NZDJPY
O: 74.21
H: 74.36
L: 74.02
C: 74.14
CADJPY
O: 85.84
H: 86.09
L: 85.56
C: 85.76
GBPCHF
O: 1.2977
H: 1.3057
L: 1.2975
C: 1.3027
GBPAUD
O: 1.8238
H: 1.8384
L: 1.8238
C: 1.8343
GBPNZD
O: 1.9734
H: 1.9881
L: 1.9721
C: 1.9829
GBPCAD
O: 1.7059
H: 1.7192
L: 1.7059
C: 1.7140
AUDCHF
O: 0.7116
H: 0.7121
L: 0.7097
C: 0.7103
NZDCHF
O: 0.6578
H: 0.6584
L: 0.6564
C: 0.6570
CADCHF
O: 0.7606
H: 0.7617
L: 0.7590
C: 0.7601
AUDCAD
O: 0.9355
H: 0.9361
L: 0.9339
C: 0.9345
NZDCAD
O: 0.8649
H: 0.8658
L: 0.8628
C: 0.8644
AUDNZD
O: 1.0818
H: 1.0830
L: 1.0808
C: 1.0810
Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 19 17:00 GMT

DOHLC
EURUSD1.15001.15271.14491.1451
USDJPY112.65112.73111.95112.19
GBPUSD1.31151.31321.30161.3016
USDCHF0.99530.99750.99190.9956
AUDUSD0.71090.71520.70970.7100
NZDUSD0.65490.65790.65340.6544
USDCAD1.30201.30891.30131.3086
EURJPY129.56129.74128.31128.46
EURGBP0.87690.88080.87690.8799
EURCHF1.14521.14661.13991.1402
EURAUD1.61771.61881.61021.6131
EURNZD1.75621.75991.74911.7504
EURCAD1.49741.50281.49621.4984
GBPJPY147.76147.88145.81146.04
CHFJPY113.16113.47112.52112.69
AUDJPY80.0980.4679.5079.63
NZDJPY73.7874.0173.2673.40
CADJPY86.5186.5885.5885.77
GBPCHF1.30541.30671.29571.2962
GBPAUD1.84501.84551.83161.8337
GBPNZD2.00222.00451.98811.9892
GBPCAD1.70751.71201.70171.7033
AUDCHF0.70740.71150.70600.7068
NZDCHF0.65160.65470.65000.6516
CADCHF0.76440.76470.76040.7610
AUDCAD0.92550.93240.92520.9289
NZDCAD0.85270.85800.85140.8561
AUDNZD1.08521.09021.08441.0850
D
EURUSD
O: 1.1500
H: 1.1527
L: 1.1449
C: 1.1451
USDJPY
O: 112.65
H: 112.73
L: 111.95
C: 112.19
GBPUSD
O: 1.3115
H: 1.3132
L: 1.3016
C: 1.3016
USDCHF
O: 0.9953
H: 0.9975
L: 0.9919
C: 0.9956
AUDUSD
O: 0.7109
H: 0.7152
L: 0.7097
C: 0.7100
NZDUSD
O: 0.6549
H: 0.6579
L: 0.6534
C: 0.6544
USDCAD
O: 1.3020
H: 1.3089
L: 1.3013
C: 1.3086
EURJPY
O: 129.56
H: 129.74
L: 128.31
C: 128.46
EURGBP
O: 0.8769
H: 0.8808
L: 0.8769
C: 0.8799
EURCHF
O: 1.1452
H: 1.1466
L: 1.1399
C: 1.1402
EURAUD
O: 1.6177
H: 1.6188
L: 1.6102
C: 1.6131
EURNZD
O: 1.7562
H: 1.7599
L: 1.7491
C: 1.7504
EURCAD
O: 1.4974
H: 1.5028
L: 1.4962
C: 1.4984
GBPJPY
O: 147.76
H: 147.88
L: 145.81
C: 146.04
CHFJPY
O: 113.16
H: 113.47
L: 112.52
C: 112.69
AUDJPY
O: 80.09
H: 80.46
L: 79.50
C: 79.63
NZDJPY
O: 73.78
H: 74.01
L: 73.26
C: 73.40
CADJPY
O: 86.51
H: 86.58
L: 85.58
C: 85.77
GBPCHF
O: 1.3054
H: 1.3067
L: 1.2957
C: 1.2962
GBPAUD
O: 1.8450
H: 1.8455
L: 1.8316
C: 1.8337
GBPNZD
O: 2.0022
H: 2.0045
L: 1.9881
C: 1.9892
GBPCAD
O: 1.7075
H: 1.7120
L: 1.7017
C: 1.7033
AUDCHF
O: 0.7074
H: 0.7115
L: 0.7060
C: 0.7068
NZDCHF
O: 0.6516
H: 0.6547
L: 0.6500
C: 0.6516
CADCHF
O: 0.7644
H: 0.7647
L: 0.7604
C: 0.7610
AUDCAD
O: 0.9255
H: 0.9324
L: 0.9252
C: 0.9289
NZDCAD
O: 0.8527
H: 0.8580
L: 0.8514
C: 0.8561
AUDNZD
O: 1.0852
H: 1.0902
L: 1.0844
C: 1.0850
Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 18 20:59 GMT

WOHLC
EURUSD1.15241.16111.14321.1560
USDJPY113.81113.95111.83112.23
GBPUSD1.31201.32581.30291.3152
USDCHF0.99290.99570.98560.9916
AUDUSD0.70550.71400.70420.7116
NZDUSD0.64420.65340.64240.6508
USDCAD1.29461.30731.29271.3023
EURJPY131.12131.25129.21129.74
EURGBP0.87790.88090.87230.8789
EURCHF1.14331.14941.13691.1463
EURAUD1.63301.63591.61461.6245
EURNZD1.78841.79301.77071.7760
EURCAD1.49171.51351.48571.5054
GBPJPY149.38149.52147.16147.60
CHFJPY114.64114.88112.91113.19
AUDJPY80.2980.6079.0679.87
NZDJPY73.2973.4872.3273.06
CADJPY87.8787.9885.6986.19
GBPCHF1.30321.31181.29371.3042
GBPAUD1.85981.87361.84351.8486
GBPNZD2.03752.04802.01902.0206
GBPCAD1.69701.72891.69241.7123
AUDCHF0.70060.70810.69690.7056
NZDCHF0.63960.64740.63710.6453
CADCHF0.76690.76760.75520.7614
AUDCAD0.91340.92940.91250.9266
NZDCAD0.83400.85160.83220.8476
AUDNZD1.09511.09961.08931.0934
W
EURUSD
O: 1.1524
H: 1.1611
L: 1.1432
C: 1.1560
USDJPY
O: 113.81
H: 113.95
L: 111.83
C: 112.23
GBPUSD
O: 1.3120
H: 1.3258
L: 1.3029
C: 1.3152
USDCHF
O: 0.9929
H: 0.9957
L: 0.9856
C: 0.9916
AUDUSD
O: 0.7055
H: 0.7140
L: 0.7042
C: 0.7116
NZDUSD
O: 0.6442
H: 0.6534
L: 0.6424
C: 0.6508
USDCAD
O: 1.2946
H: 1.3073
L: 1.2927
C: 1.3023
EURJPY
O: 131.12
H: 131.25
L: 129.21
C: 129.74
EURGBP
O: 0.8779
H: 0.8809
L: 0.8723
C: 0.8789
EURCHF
O: 1.1433
H: 1.1494
L: 1.1369
C: 1.1463
EURAUD
O: 1.6330
H: 1.6359
L: 1.6146
C: 1.6245
EURNZD
O: 1.7884
H: 1.7930
L: 1.7707
C: 1.7760
EURCAD
O: 1.4917
H: 1.5135
L: 1.4857
C: 1.5054
GBPJPY
O: 149.38
H: 149.52
L: 147.16
C: 147.60
CHFJPY
O: 114.64
H: 114.88
L: 112.91
C: 113.19
AUDJPY
O: 80.29
H: 80.60
L: 79.06
C: 79.87
NZDJPY
O: 73.29
H: 73.48
L: 72.32
C: 73.06
CADJPY
O: 87.87
H: 87.98
L: 85.69
C: 86.19
GBPCHF
O: 1.3032
H: 1.3118
L: 1.2937
C: 1.3042
GBPAUD
O: 1.8598
H: 1.8736
L: 1.8435
C: 1.8486
GBPNZD
O: 2.0375
H: 2.0480
L: 2.0190
C: 2.0206
GBPCAD
O: 1.6970
H: 1.7289
L: 1.6924
C: 1.7123
AUDCHF
O: 0.7006
H: 0.7081
L: 0.6969
C: 0.7056
NZDCHF
O: 0.6396
H: 0.6474
L: 0.6371
C: 0.6453
CADCHF
O: 0.7669
H: 0.7676
L: 0.7552
C: 0.7614
AUDCAD
O: 0.9134
H: 0.9294
L: 0.9125
C: 0.9266
NZDCAD
O: 0.8340
H: 0.8516
L: 0.8322
C: 0.8476
AUDNZD
O: 1.0951
H: 1.0996
L: 1.0893
C: 1.0934
Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 12 20:59 GMT

MOHLC
EURUSD1.15971.18161.15261.1604
USDJPY111.11113.71110.38113.69
GBPUSD1.29361.32981.27851.3030
USDCHF0.97010.98200.95420.9819
AUDUSD0.71920.73140.70850.7217
NZDUSD0.66170.67000.65000.6619
USDCAD1.30741.32271.28851.2908
EURJPY128.82133.13127.86131.93
EURGBP0.89790.90540.88450.8906
EURCHF1.12511.14171.11781.1395
EURAUD1.61201.63551.60301.6078
EURNZD1.75231.78271.74871.7538
EURCAD1.51651.53721.49751.4978
GBPJPY143.49149.73142.59148.13
CHFJPY114.52118.07113.91115.78
AUDJPY79.9482.5078.6982.07
NZDJPY73.5375.5672.2675.24
CADJPY84.9988.1083.7688.07
GBPCHF1.25501.28191.24591.2794
GBPAUD1.79561.84021.77791.8050
GBPNZD1.95502.00341.94351.9692
GBPCAD1.69121.72061.67961.6816
AUDCHF0.69770.70970.68720.7086
NZDCHF0.64190.65090.63130.6497
CADCHF0.74200.76080.73150.7606
AUDCAD0.94050.95180.92690.9317
NZDCAD0.86530.87230.84940.8541
AUDNZD1.08721.10221.08531.0906
M
EURUSD
O: 1.1597
H: 1.1816
L: 1.1526
C: 1.1604
USDJPY
O: 111.11
H: 113.71
L: 110.38
C: 113.69
GBPUSD
O: 1.2936
H: 1.3298
L: 1.2785
C: 1.3030
USDCHF
O: 0.9701
H: 0.9820
L: 0.9542
C: 0.9819
AUDUSD
O: 0.7192
H: 0.7314
L: 0.7085
C: 0.7217
NZDUSD
O: 0.6617
H: 0.6700
L: 0.6500
C: 0.6619
USDCAD
O: 1.3074
H: 1.3227
L: 1.2885
C: 1.2908
EURJPY
O: 128.82
H: 133.13
L: 127.86
C: 131.93
EURGBP
O: 0.8979
H: 0.9054
L: 0.8845
C: 0.8906
EURCHF
O: 1.1251
H: 1.1417
L: 1.1178
C: 1.1395
EURAUD
O: 1.6120
H: 1.6355
L: 1.6030
C: 1.6078
EURNZD
O: 1.7523
H: 1.7827
L: 1.7487
C: 1.7538
EURCAD
O: 1.5165
H: 1.5372
L: 1.4975
C: 1.4978
GBPJPY
O: 143.49
H: 149.73
L: 142.59
C: 148.13
CHFJPY
O: 114.52
H: 118.07
L: 113.91
C: 115.78
AUDJPY
O: 79.94
H: 82.50
L: 78.69
C: 82.07
NZDJPY
O: 73.53
H: 75.56
L: 72.26
C: 75.24
CADJPY
O: 84.99
H: 88.10
L: 83.76
C: 88.07
GBPCHF
O: 1.2550
H: 1.2819
L: 1.2459
C: 1.2794
GBPAUD
O: 1.7956
H: 1.8402
L: 1.7779
C: 1.8050
GBPNZD
O: 1.9550
H: 2.0034
L: 1.9435
C: 1.9692
GBPCAD
O: 1.6912
H: 1.7206
L: 1.6796
C: 1.6816
AUDCHF
O: 0.6977
H: 0.7097
L: 0.6872
C: 0.7086
NZDCHF
O: 0.6419
H: 0.6509
L: 0.6313
C: 0.6497
CADCHF
O: 0.7420
H: 0.7608
L: 0.7315
C: 0.7606
AUDCAD
O: 0.9405
H: 0.9518
L: 0.9269
C: 0.9317
NZDCAD
O: 0.8653
H: 0.8723
L: 0.8494
C: 0.8541
AUDNZD
O: 1.0872
H: 1.1022
L: 1.0853
C: 1.0906
Last Updated: Oct 19 20:59 GMT
Based on Bar of Sep 28 20:59 GMT