Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.11591.11601.11611.11611.11631.11631.11641.1165
USDJPY108.37108.39108.40108.40108.42108.42108.43108.45
GBPUSD1.29381.29411.29411.29421.29441.29451.29451.2948
USDCHF0.98390.98420.98430.98440.98460.98470.98480.9851
AUDUSD0.68500.68520.68520.68530.68530.68540.68540.6856
NZDUSD0.63780.63820.63830.63840.63860.63870.63880.6392
USDCAD1.31191.31211.31221.31221.31241.31241.31251.3127
EURJPY120.98121.00121.00121.01121.01121.02121.02121.04
EURGBP0.86210.86220.86230.86230.86250.86250.86260.8627
EURCHF1.09831.09861.09871.09881.09901.09911.09921.0995
EURAUD1.62831.62851.62861.62861.62881.62881.62891.6291
EURNZD1.74661.74741.74771.74801.74861.74891.74921.7500
EURCAD1.46411.46441.46451.46461.46481.46491.46501.4653
GBPJPY140.26140.29140.30140.31140.33140.34140.35140.38
CHFJPY110.07110.10110.10110.11110.13110.14110.14110.17
AUDJPY74.2774.2974.2974.3074.3074.3174.3174.33
NZDJPY69.1469.1869.1969.2169.2369.2569.2669.30
CADJPY82.5882.5982.6082.6082.6282.6282.6382.64
GBPCHF1.27341.27391.27401.27421.27441.27461.27471.2752
GBPAUD1.88771.88821.88831.88851.88871.88891.88901.8895
GBPNZD2.02482.02602.02652.02692.02772.02812.02862.0298
GBPCAD1.69751.69801.69821.69831.69871.69881.69901.6995
AUDCHF0.67440.67450.67460.67460.67480.67480.67490.6750
NZDCHF0.62820.62840.62850.62850.62870.62870.62880.6290
CADCHF0.74960.74990.75000.75010.75030.75040.75050.7508
AUDCAD0.89890.89920.89920.89930.89950.89960.89960.8999
NZDCAD0.83680.83730.83750.83760.83800.83810.83830.8388
AUDNZD1.07261.07301.07321.07331.07371.07381.07401.0744
H
EURUSD
R4: 1.1165
R3: 1.1164
R2: 1.1163
R1: 1.1163
 
PP: 1.1163
 
S1: 1.1161
S2: 1.1161
S3: 1.1160
S4: 1.1159
USDJPY
R4: 108.45
R3: 108.43
R2: 108.42
R1: 108.42
 
PP: 108.42
 
S1: 108.40
S2: 108.40
S3: 108.39
S4: 108.37
GBPUSD
R4: 1.2948
R3: 1.2945
R2: 1.2945
R1: 1.2944
 
PP: 1.2944
 
S1: 1.2942
S2: 1.2941
S3: 1.2941
S4: 1.2938
USDCHF
R4: 0.9851
R3: 0.9848
R2: 0.9847
R1: 0.9846
 
PP: 0.9848
 
S1: 0.9844
S2: 0.9843
S3: 0.9842
S4: 0.9839
AUDUSD
R4: 0.6856
R3: 0.6854
R2: 0.6854
R1: 0.6853
 
PP: 0.6854
 
S1: 0.6853
S2: 0.6852
S3: 0.6852
S4: 0.6850
NZDUSD
R4: 0.6392
R3: 0.6388
R2: 0.6387
R1: 0.6386
 
PP: 0.6384
 
S1: 0.6384
S2: 0.6383
S3: 0.6382
S4: 0.6378
USDCAD
R4: 1.3127
R3: 1.3125
R2: 1.3124
R1: 1.3124
 
PP: 1.3124
 
S1: 1.3122
S2: 1.3122
S3: 1.3121
S4: 1.3119
EURJPY
R4: 121.04
R3: 121.02
R2: 121.02
R1: 121.01
 
PP: 121.03
 
S1: 121.01
S2: 121.00
S3: 121.00
S4: 120.98
EURGBP
R4: 0.8627
R3: 0.8626
R2: 0.8625
R1: 0.8625
 
PP: 0.8623
 
S1: 0.8623
S2: 0.8623
S3: 0.8622
S4: 0.8621
EURCHF
R4: 1.0995
R3: 1.0992
R2: 1.0991
R1: 1.0990
 
PP: 1.0992
 
S1: 1.0988
S2: 1.0987
S3: 1.0986
S4: 1.0983
EURAUD
R4: 1.6291
R3: 1.6289
R2: 1.6288
R1: 1.6288
 
PP: 1.6285
 
S1: 1.6286
S2: 1.6286
S3: 1.6285
S4: 1.6283
EURNZD
R4: 1.7500
R3: 1.7492
R2: 1.7489
R1: 1.7486
 
PP: 1.7484
 
S1: 1.7480
S2: 1.7477
S3: 1.7474
S4: 1.7466
EURCAD
R4: 1.4653
R3: 1.4650
R2: 1.4649
R1: 1.4648
 
PP: 1.4647
 
S1: 1.4646
S2: 1.4645
S3: 1.4644
S4: 1.4641
GBPJPY
R4: 140.38
R3: 140.35
R2: 140.34
R1: 140.33
 
PP: 140.34
 
S1: 140.31
S2: 140.30
S3: 140.29
S4: 140.26
CHFJPY
R4: 110.17
R3: 110.14
R2: 110.14
R1: 110.13
 
PP: 110.12
 
S1: 110.11
S2: 110.10
S3: 110.10
S4: 110.07
AUDJPY
R4: 74.33
R3: 74.31
R2: 74.31
R1: 74.30
 
PP: 74.32
 
S1: 74.30
S2: 74.29
S3: 74.29
S4: 74.27
NZDJPY
R4: 69.30
R3: 69.26
R2: 69.25
R1: 69.23
 
PP: 69.23
 
S1: 69.21
S2: 69.19
S3: 69.18
S4: 69.14
CADJPY
R4: 82.64
R3: 82.63
R2: 82.62
R1: 82.62
 
PP: 82.62
 
S1: 82.60
S2: 82.60
S3: 82.59
S4: 82.58
GBPCHF
R4: 1.2752
R3: 1.2747
R2: 1.2746
R1: 1.2744
 
PP: 1.2747
 
S1: 1.2742
S2: 1.2740
S3: 1.2739
S4: 1.2734
GBPAUD
R4: 1.8895
R3: 1.8890
R2: 1.8889
R1: 1.8887
 
PP: 1.8885
 
S1: 1.8885
S2: 1.8883
S3: 1.8882
S4: 1.8877
GBPNZD
R4: 2.0298
R3: 2.0286
R2: 2.0281
R1: 2.0277
 
PP: 2.0274
 
S1: 2.0269
S2: 2.0265
S3: 2.0260
S4: 2.0248
GBPCAD
R4: 1.6995
R3: 1.6990
R2: 1.6988
R1: 1.6987
 
PP: 1.6987
 
S1: 1.6983
S2: 1.6982
S3: 1.6980
S4: 1.6975
AUDCHF
R4: 0.6750
R3: 0.6749
R2: 0.6748
R1: 0.6748
 
PP: 0.6749
 
S1: 0.6746
S2: 0.6746
S3: 0.6745
S4: 0.6744
NZDCHF
R4: 0.6290
R3: 0.6288
R2: 0.6287
R1: 0.6287
 
PP: 0.6287
 
S1: 0.6285
S2: 0.6285
S3: 0.6284
S4: 0.6282
CADCHF
R4: 0.7508
R3: 0.7505
R2: 0.7504
R1: 0.7503
 
PP: 0.7505
 
S1: 0.7501
S2: 0.7500
S3: 0.7499
S4: 0.7496
AUDCAD
R4: 0.8999
R3: 0.8996
R2: 0.8996
R1: 0.8995
 
PP: 0.8994
 
S1: 0.8993
S2: 0.8992
S3: 0.8992
S4: 0.8989
NZDCAD
R4: 0.8388
R3: 0.8383
R2: 0.8381
R1: 0.8380
 
PP: 0.8377
 
S1: 0.8376
S2: 0.8375
S3: 0.8373
S4: 0.8368
AUDNZD
R4: 1.0744
R3: 1.0740
R2: 1.0738
R1: 1.0737
 
PP: 1.0736
 
S1: 1.0733
S2: 1.0732
S3: 1.0730
S4: 1.0726
Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 20:00 GMT

4HS4S3S2S1R1R2R3R4
EURUSD1.11441.11511.11531.11561.11601.11631.11651.1172
USDJPY108.32108.37108.39108.40108.44108.45108.47108.52
GBPUSD1.28911.29101.29171.29231.29371.29431.29501.2969
USDCHF0.98280.98370.98410.98440.98500.98530.98570.9866
AUDUSD0.68400.68440.68450.68470.68490.68510.68520.6856
NZDUSD0.63650.63700.63720.63730.63770.63780.63800.6385
USDCAD1.31151.31211.31231.31251.31291.31311.31331.3139
EURJPY120.85120.92120.94120.97121.01121.04121.06121.13
EURGBP0.86090.86190.86220.86260.86320.86360.86390.8649
EURCHF1.09721.09801.09821.09851.09891.09921.09941.1002
EURAUD1.62711.62831.62861.62901.62981.63021.63051.6317
EURNZD1.74711.74881.74931.74981.75101.75151.75201.7537
EURCAD1.46311.46391.46421.46441.46501.46531.46551.4664
GBPJPY139.78139.99140.06140.13140.27140.34140.41140.62
CHFJPY109.94110.03110.06110.09110.15110.18110.21110.30
AUDJPY74.1474.2074.2174.2374.2774.2974.3074.36
NZDJPY68.9969.0569.0869.1069.1469.1669.1969.25
CADJPY82.4882.5482.5682.5882.6282.6482.6682.72
GBPCHF1.27021.27171.27221.27271.27371.27421.27471.2762
GBPAUD1.88201.88511.88611.88721.88921.89031.89131.8944
GBPNZD2.02132.02482.02602.02722.02962.03082.03202.0355
GBPCAD1.69261.69501.69571.69651.69811.69891.69961.7020
AUDCHF0.67290.67360.67380.67410.67450.67480.67500.6757
NZDCHF0.62630.62700.62720.62750.62790.62820.62840.6291
CADCHF0.74880.74950.74970.75000.75040.75070.75090.7516
AUDCAD0.89800.89850.89860.89880.89900.89920.89930.8998
NZDCAD0.83580.83630.83650.83660.83700.83710.83730.8378
AUDNZD1.07331.07381.07391.07411.07431.07451.07461.0751
4H
EURUSD
R4: 1.1172
R3: 1.1165
R2: 1.1163
R1: 1.1160
 
PP: 1.1151
 
S1: 1.1156
S2: 1.1153
S3: 1.1151
S4: 1.1144
USDJPY
R4: 108.52
R3: 108.47
R2: 108.45
R1: 108.44
 
PP: 108.46
 
S1: 108.40
S2: 108.39
S3: 108.37
S4: 108.32
GBPUSD
R4: 1.2969
R3: 1.2950
R2: 1.2943
R1: 1.2937
 
PP: 1.2908
 
S1: 1.2923
S2: 1.2917
S3: 1.2910
S4: 1.2891
USDCHF
R4: 0.9866
R3: 0.9857
R2: 0.9853
R1: 0.9850
 
PP: 0.9858
 
S1: 0.9844
S2: 0.9841
S3: 0.9837
S4: 0.9828
AUDUSD
R4: 0.6856
R3: 0.6852
R2: 0.6851
R1: 0.6849
 
PP: 0.6847
 
S1: 0.6847
S2: 0.6845
S3: 0.6844
S4: 0.6840
NZDUSD
R4: 0.6385
R3: 0.6380
R2: 0.6378
R1: 0.6377
 
PP: 0.6375
 
S1: 0.6373
S2: 0.6372
S3: 0.6370
S4: 0.6365
USDCAD
R4: 1.3139
R3: 1.3133
R2: 1.3131
R1: 1.3129
 
PP: 1.3133
 
S1: 1.3125
S2: 1.3123
S3: 1.3121
S4: 1.3115
EURJPY
R4: 121.13
R3: 121.06
R2: 121.04
R1: 121.01
 
PP: 120.94
 
S1: 120.97
S2: 120.94
S3: 120.92
S4: 120.85
EURGBP
R4: 0.8649
R3: 0.8639
R2: 0.8636
R1: 0.8632
 
PP: 0.8640
 
S1: 0.8626
S2: 0.8622
S3: 0.8619
S4: 0.8609
EURCHF
R4: 1.1002
R3: 1.0994
R2: 1.0992
R1: 1.0989
 
PP: 1.0993
 
S1: 1.0985
S2: 1.0982
S3: 1.0980
S4: 1.0972
EURAUD
R4: 1.6317
R3: 1.6305
R2: 1.6302
R1: 1.6298
 
PP: 1.6286
 
S1: 1.6290
S2: 1.6286
S3: 1.6283
S4: 1.6271
EURNZD
R4: 1.7537
R3: 1.7520
R2: 1.7515
R1: 1.7510
 
PP: 1.7491
 
S1: 1.7498
S2: 1.7493
S3: 1.7488
S4: 1.7471
EURCAD
R4: 1.4664
R3: 1.4655
R2: 1.4653
R1: 1.4650
 
PP: 1.4643
 
S1: 1.4644
S2: 1.4642
S3: 1.4639
S4: 1.4631
GBPJPY
R4: 140.62
R3: 140.41
R2: 140.34
R1: 140.27
 
PP: 139.99
 
S1: 140.13
S2: 140.06
S3: 139.99
S4: 139.78
CHFJPY
R4: 110.30
R3: 110.21
R2: 110.18
R1: 110.15
 
PP: 110.03
 
S1: 110.09
S2: 110.06
S3: 110.03
S4: 109.94
AUDJPY
R4: 74.36
R3: 74.30
R2: 74.29
R1: 74.27
 
PP: 74.25
 
S1: 74.23
S2: 74.21
S3: 74.20
S4: 74.14
NZDJPY
R4: 69.25
R3: 69.19
R2: 69.16
R1: 69.14
 
PP: 69.13
 
S1: 69.10
S2: 69.08
S3: 69.05
S4: 68.99
CADJPY
R4: 82.72
R3: 82.66
R2: 82.64
R1: 82.62
 
PP: 82.57
 
S1: 82.58
S2: 82.56
S3: 82.54
S4: 82.48
GBPCHF
R4: 1.2762
R3: 1.2747
R2: 1.2742
R1: 1.2737
 
PP: 1.2718
 
S1: 1.2727
S2: 1.2722
S3: 1.2717
S4: 1.2702
GBPAUD
R4: 1.8944
R3: 1.8913
R2: 1.8903
R1: 1.8892
 
PP: 1.8849
 
S1: 1.8872
S2: 1.8861
S3: 1.8851
S4: 1.8820
GBPNZD
R4: 2.0355
R3: 2.0320
R2: 2.0308
R1: 2.0296
 
PP: 2.0249
 
S1: 2.0272
S2: 2.0260
S3: 2.0248
S4: 2.0213
GBPCAD
R4: 1.7020
R3: 1.6996
R2: 1.6989
R1: 1.6981
 
PP: 1.6950
 
S1: 1.6965
S2: 1.6957
S3: 1.6950
S4: 1.6926
AUDCHF
R4: 0.6757
R3: 0.6750
R2: 0.6748
R1: 0.6745
 
PP: 0.6749
 
S1: 0.6741
S2: 0.6738
S3: 0.6736
S4: 0.6729
NZDCHF
R4: 0.6291
R3: 0.6284
R2: 0.6282
R1: 0.6279
 
PP: 0.6284
 
S1: 0.6275
S2: 0.6272
S3: 0.6270
S4: 0.6263
CADCHF
R4: 0.7516
R3: 0.7509
R2: 0.7507
R1: 0.7504
 
PP: 0.7506
 
S1: 0.7500
S2: 0.7497
S3: 0.7495
S4: 0.7488
AUDCAD
R4: 0.8998
R3: 0.8993
R2: 0.8992
R1: 0.8990
 
PP: 0.8992
 
S1: 0.8988
S2: 0.8986
S3: 0.8985
S4: 0.8980
NZDCAD
R4: 0.8378
R3: 0.8373
R2: 0.8371
R1: 0.8370
 
PP: 0.8371
 
S1: 0.8366
S2: 0.8365
S3: 0.8363
S4: 0.8358
AUDNZD
R4: 1.0751
R3: 1.0746
R2: 1.0745
R1: 1.0743
 
PP: 1.0741
 
S1: 1.0741
S2: 1.0739
S3: 1.0738
S4: 1.0733
Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 17:00 GMT

DS4S3S2S1R1R2R3R4
EURUSD1.10841.11041.11111.11181.11321.11391.11461.1166
USDJPY108.38108.51108.55108.60108.68108.73108.77108.90
GBPUSD1.27601.28261.28481.28701.29141.29361.29581.3024
USDCHF0.98320.98550.98630.98710.98870.98950.99030.9926
AUDUSD0.67820.68040.68110.68190.68330.68410.68480.6870
NZDUSD0.63070.63270.63340.63400.63540.63600.63670.6387
USDCAD1.30911.31141.31211.31291.31431.31511.31581.3181
EURJPY120.31120.59120.68120.78120.96121.06121.15121.43
EURGBP0.85600.85950.86070.86180.86420.86530.86650.8700
EURCHF1.09441.09671.09751.09821.09981.10051.10131.1036
EURAUD1.62231.62611.62741.62861.63121.63241.63371.6375
EURNZD1.74661.74981.75091.75191.75411.75511.75621.7594
EURCAD1.45781.45961.46021.46081.46201.46261.46321.4650
GBPJPY138.49139.28139.54139.81140.33140.60140.86141.65
CHFJPY109.54109.76109.83109.91110.05110.13110.20110.42
AUDJPY73.6173.8873.9874.0774.2574.3474.4474.71
NZDJPY68.5668.7668.8268.8969.0169.0869.1469.34
CADJPY82.4482.5882.6282.6782.7582.8082.8482.98
GBPCHF1.25881.26621.26871.27111.27611.27861.28101.2885
GBPAUD1.87241.88061.88331.88611.89151.89431.89701.9052
GBPNZD2.01312.02222.02522.02832.03432.03742.04042.0495
GBPCAD1.67821.68591.68841.69101.69601.69861.70111.7088
AUDCHF0.67060.67240.67310.67370.67490.67550.67620.6780
NZDCHF0.62420.62560.62610.62650.62750.62790.62840.6298
CADCHF0.74950.75080.75120.75170.75250.75300.75340.7547
AUDCAD0.89180.89420.89500.89580.89740.89820.89900.9014
NZDCAD0.83070.83220.83270.83320.83420.83470.83520.8367
AUDNZD1.07231.07391.07441.07501.07601.07661.07711.0787
D
EURUSD
R4: 1.1166
R3: 1.1146
R2: 1.1139
R1: 1.1132
 
PP: 1.1110
 
S1: 1.1118
S2: 1.1111
S3: 1.1104
S4: 1.1084
USDJPY
R4: 108.90
R3: 108.77
R2: 108.73
R1: 108.68
 
PP: 108.68
 
S1: 108.60
S2: 108.55
S3: 108.51
S4: 108.38
GBPUSD
R4: 1.3024
R3: 1.2958
R2: 1.2936
R1: 1.2914
 
PP: 1.2877
 
S1: 1.2870
S2: 1.2848
S3: 1.2826
S4: 1.2760
USDCHF
R4: 0.9926
R3: 0.9903
R2: 0.9895
R1: 0.9887
 
PP: 0.9900
 
S1: 0.9871
S2: 0.9863
S3: 0.9855
S4: 0.9832
AUDUSD
R4: 0.6870
R3: 0.6848
R2: 0.6841
R1: 0.6833
 
PP: 0.6804
 
S1: 0.6819
S2: 0.6811
S3: 0.6804
S4: 0.6782
NZDUSD
R4: 0.6387
R3: 0.6367
R2: 0.6360
R1: 0.6354
 
PP: 0.6328
 
S1: 0.6340
S2: 0.6334
S3: 0.6327
S4: 0.6307
USDCAD
R4: 1.3181
R3: 1.3158
R2: 1.3151
R1: 1.3143
 
PP: 1.3160
 
S1: 1.3129
S2: 1.3121
S3: 1.3114
S4: 1.3091
EURJPY
R4: 121.43
R3: 121.15
R2: 121.06
R1: 120.96
 
PP: 120.85
 
S1: 120.78
S2: 120.68
S3: 120.59
S4: 120.31
EURGBP
R4: 0.8700
R3: 0.8665
R2: 0.8653
R1: 0.8642
 
PP: 0.8636
 
S1: 0.8618
S2: 0.8607
S3: 0.8595
S4: 0.8560
EURCHF
R4: 1.1036
R3: 1.1013
R2: 1.1005
R1: 1.0998
 
PP: 1.1008
 
S1: 1.0982
S2: 1.0975
S3: 1.0967
S4: 1.0944
EURAUD
R4: 1.6375
R3: 1.6337
R2: 1.6324
R1: 1.6312
 
PP: 1.6320
 
S1: 1.6286
S2: 1.6274
S3: 1.6261
S4: 1.6223
EURNZD
R4: 1.7594
R3: 1.7562
R2: 1.7551
R1: 1.7541
 
PP: 1.7558
 
S1: 1.7519
S2: 1.7509
S3: 1.7498
S4: 1.7466
EURCAD
R4: 1.4650
R3: 1.4632
R2: 1.4626
R1: 1.4620
 
PP: 1.4623
 
S1: 1.4608
S2: 1.4602
S3: 1.4596
S4: 1.4578
GBPJPY
R4: 141.65
R3: 140.86
R2: 140.60
R1: 140.33
 
PP: 140.07
 
S1: 139.81
S2: 139.54
S3: 139.28
S4: 138.49
CHFJPY
R4: 110.42
R3: 110.20
R2: 110.13
R1: 110.05
 
PP: 109.76
 
S1: 109.91
S2: 109.83
S3: 109.76
S4: 109.54
AUDJPY
R4: 74.71
R3: 74.44
R2: 74.34
R1: 74.25
 
PP: 73.99
 
S1: 74.07
S2: 73.98
S3: 73.88
S4: 73.61
NZDJPY
R4: 69.34
R3: 69.14
R2: 69.08
R1: 69.01
 
PP: 68.75
 
S1: 68.89
S2: 68.82
S3: 68.76
S4: 68.56
CADJPY
R4: 82.98
R3: 82.84
R2: 82.80
R1: 82.75
 
PP: 82.59
 
S1: 82.67
S2: 82.62
S3: 82.58
S4: 82.44
GBPCHF
R4: 1.2885
R3: 1.2810
R2: 1.2786
R1: 1.2761
 
PP: 1.2751
 
S1: 1.2711
S2: 1.2687
S3: 1.2662
S4: 1.2588
GBPAUD
R4: 1.9052
R3: 1.8970
R2: 1.8943
R1: 1.8915
 
PP: 1.8877
 
S1: 1.8861
S2: 1.8833
S3: 1.8806
S4: 1.8724
GBPNZD
R4: 2.0495
R3: 2.0404
R2: 2.0374
R1: 2.0343
 
PP: 2.0335
 
S1: 2.0283
S2: 2.0252
S3: 2.0222
S4: 2.0131
GBPCAD
R4: 1.7088
R3: 1.7011
R2: 1.6986
R1: 1.6960
 
PP: 1.6949
 
S1: 1.6910
S2: 1.6884
S3: 1.6859
S4: 1.6782
AUDCHF
R4: 0.6780
R3: 0.6762
R2: 0.6755
R1: 0.6749
 
PP: 0.6747
 
S1: 0.6737
S2: 0.6731
S3: 0.6724
S4: 0.6706
NZDCHF
R4: 0.6298
R3: 0.6284
R2: 0.6279
R1: 0.6275
 
PP: 0.6267
 
S1: 0.6265
S2: 0.6261
S3: 0.6256
S4: 0.6242
CADCHF
R4: 0.7547
R3: 0.7534
R2: 0.7530
R1: 0.7525
 
PP: 0.7525
 
S1: 0.7517
S2: 0.7512
S3: 0.7508
S4: 0.7495
AUDCAD
R4: 0.9014
R3: 0.8990
R2: 0.8982
R1: 0.8974
 
PP: 0.8960
 
S1: 0.8958
S2: 0.8950
S3: 0.8942
S4: 0.8918
NZDCAD
R4: 0.8367
R3: 0.8352
R2: 0.8347
R1: 0.8342
 
PP: 0.8327
 
S1: 0.8332
S2: 0.8327
S3: 0.8322
S4: 0.8307
AUDNZD
R4: 1.0787
R3: 1.0771
R2: 1.0766
R1: 1.0760
 
PP: 1.0762
 
S1: 1.0750
S2: 1.0744
S3: 1.0739
S4: 1.0723
Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 17 20:59 GMT

WS4S3S2S1R1R2R3R4
EURUSD1.09701.10031.10151.10261.10481.10591.10711.1104
USDJPY107.35107.89108.07108.25108.61108.79108.97109.51
GBPUSD1.23691.25091.25561.26031.26971.27441.27911.2931
USDCHF0.99200.99430.99510.99590.99750.99830.99911.0014
AUDUSD0.67370.67650.67740.67840.68020.68120.68210.6849
NZDUSD0.62970.63180.63250.63320.63460.63530.63600.6381
USDCAD1.31021.31501.31661.31821.32141.32301.32461.3294
EURJPY118.08118.88119.15119.41119.95120.21120.48121.28
EURGBP0.85450.86350.86640.86940.87540.87840.88130.8903
EURCHF1.09091.09551.09701.09861.10161.10321.10471.1093
EURAUD1.61541.61991.62151.62301.62601.62751.62911.6336
EURNZD1.73341.73731.73861.73991.74251.74381.74511.7490
EURCAD1.44891.45281.45411.45541.45801.45931.46061.4645
GBPJPY133.07135.12135.80136.49137.85138.54139.22141.27
CHFJPY107.82108.31108.47108.63108.95109.11109.27109.76
AUDJPY72.4973.0873.2773.4773.8574.0574.2474.83
NZDJPY67.7168.2268.3968.5668.9069.0769.2469.75
CADJPY80.8581.5081.7281.9382.3782.5882.8083.45
GBPCHF1.22921.24511.25041.25571.26631.27161.27691.2928
GBPAUD1.82891.84561.85111.85671.86771.87331.87881.8955
GBPNZD1.95621.97611.98271.98932.00252.00912.01572.0356
GBPCAD1.63741.65361.65891.66431.67511.68051.68581.7020
AUDCHF0.66980.67350.67470.67590.67830.67950.68070.6844
NZDCHF0.62590.62880.62980.63070.63270.63360.63460.6375
CADCHF0.74770.75150.75270.75400.75640.75770.75890.7627
AUDCAD0.89190.89420.89500.89580.89740.89820.89900.9013
NZDCAD0.83250.83460.83530.83600.83740.83810.83880.8409
AUDNZD1.06831.07021.07081.07141.07261.07321.07381.0757
W
EURUSD
R4: 1.1104
R3: 1.1071
R2: 1.1059
R1: 1.1048
 
PP: 1.1014
 
S1: 1.1026
S2: 1.1015
S3: 1.1003
S4: 1.0970
USDJPY
R4: 109.51
R3: 108.97
R2: 108.79
R1: 108.61
 
PP: 107.91
 
S1: 108.25
S2: 108.07
S3: 107.89
S4: 107.35
GBPUSD
R4: 1.2931
R3: 1.2791
R2: 1.2744
R1: 1.2697
 
PP: 1.2517
 
S1: 1.2603
S2: 1.2556
S3: 1.2509
S4: 1.2369
USDCHF
R4: 1.0014
R3: 0.9991
R2: 0.9983
R1: 0.9975
 
PP: 0.9954
 
S1: 0.9959
S2: 0.9951
S3: 0.9943
S4: 0.9920
AUDUSD
R4: 0.6849
R3: 0.6821
R2: 0.6812
R1: 0.6802
 
PP: 0.6771
 
S1: 0.6784
S2: 0.6774
S3: 0.6765
S4: 0.6737
NZDUSD
R4: 0.6381
R3: 0.6360
R2: 0.6353
R1: 0.6346
 
PP: 0.6323
 
S1: 0.6332
S2: 0.6325
S3: 0.6318
S4: 0.6297
USDCAD
R4: 1.3294
R3: 1.3246
R2: 1.3230
R1: 1.3214
 
PP: 1.3238
 
S1: 1.3182
S2: 1.3166
S3: 1.3150
S4: 1.3102
EURJPY
R4: 121.28
R3: 120.48
R2: 120.21
R1: 119.95
 
PP: 118.92
 
S1: 119.41
S2: 119.15
S3: 118.88
S4: 118.08
EURGBP
R4: 0.8903
R3: 0.8813
R2: 0.8784
R1: 0.8754
 
PP: 0.8813
 
S1: 0.8694
S2: 0.8664
S3: 0.8635
S4: 0.8545
EURCHF
R4: 1.1093
R3: 1.1047
R2: 1.1032
R1: 1.1016
 
PP: 1.0971
 
S1: 1.0986
S2: 1.0970
S3: 1.0955
S4: 1.0909
EURAUD
R4: 1.6336
R3: 1.6291
R2: 1.6275
R1: 1.6260
 
PP: 1.6273
 
S1: 1.6230
S2: 1.6215
S3: 1.6199
S4: 1.6154
EURNZD
R4: 1.7490
R3: 1.7451
R2: 1.7438
R1: 1.7425
 
PP: 1.7422
 
S1: 1.7399
S2: 1.7386
S3: 1.7373
S4: 1.7334
EURCAD
R4: 1.4645
R3: 1.4606
R2: 1.4593
R1: 1.4580
 
PP: 1.4602
 
S1: 1.4554
S2: 1.4541
S3: 1.4528
S4: 1.4489
GBPJPY
R4: 141.27
R3: 139.22
R2: 138.54
R1: 137.85
 
PP: 135.17
 
S1: 136.49
S2: 135.80
S3: 135.12
S4: 133.07
CHFJPY
R4: 109.76
R3: 109.27
R2: 109.11
R1: 108.95
 
PP: 108.32
 
S1: 108.63
S2: 108.47
S3: 108.31
S4: 107.82
AUDJPY
R4: 74.83
R3: 74.24
R2: 74.05
R1: 73.85
 
PP: 73.15
 
S1: 73.47
S2: 73.27
S3: 73.08
S4: 72.49
NZDJPY
R4: 69.75
R3: 69.24
R2: 69.07
R1: 68.90
 
PP: 68.29
 
S1: 68.56
S2: 68.39
S3: 68.22
S4: 67.71
CADJPY
R4: 83.45
R3: 82.80
R2: 82.58
R1: 82.37
 
PP: 81.55
 
S1: 81.93
S2: 81.72
S3: 81.50
S4: 80.85
GBPCHF
R4: 1.2928
R3: 1.2769
R2: 1.2716
R1: 1.2663
 
PP: 1.2458
 
S1: 1.2557
S2: 1.2504
S3: 1.2451
S4: 1.2292
GBPAUD
R4: 1.8955
R3: 1.8788
R2: 1.8733
R1: 1.8677
 
PP: 1.8460
 
S1: 1.8567
S2: 1.8511
S3: 1.8456
S4: 1.8289
GBPNZD
R4: 2.0356
R3: 2.0157
R2: 2.0091
R1: 2.0025
 
PP: 1.9769
 
S1: 1.9893
S2: 1.9827
S3: 1.9761
S4: 1.9562
GBPCAD
R4: 1.7020
R3: 1.6858
R2: 1.6805
R1: 1.6751
 
PP: 1.6584
 
S1: 1.6643
S2: 1.6589
S3: 1.6536
S4: 1.6374
AUDCHF
R4: 0.6844
R3: 0.6807
R2: 0.6795
R1: 0.6783
 
PP: 0.6741
 
S1: 0.6759
S2: 0.6747
S3: 0.6735
S4: 0.6698
NZDCHF
R4: 0.6375
R3: 0.6346
R2: 0.6336
R1: 0.6327
 
PP: 0.6295
 
S1: 0.6307
S2: 0.6298
S3: 0.6288
S4: 0.6259
CADCHF
R4: 0.7627
R3: 0.7589
R2: 0.7577
R1: 0.7564
 
PP: 0.7519
 
S1: 0.7540
S2: 0.7527
S3: 0.7515
S4: 0.7477
AUDCAD
R4: 0.9013
R3: 0.8990
R2: 0.8982
R1: 0.8974
 
PP: 0.8985
 
S1: 0.8958
S2: 0.8950
S3: 0.8942
S4: 0.8919
NZDCAD
R4: 0.8409
R3: 0.8388
R2: 0.8381
R1: 0.8374
 
PP: 0.8383
 
S1: 0.8360
S2: 0.8353
S3: 0.8346
S4: 0.8325
AUDNZD
R4: 1.0757
R3: 1.0738
R2: 1.0732
R1: 1.0726
 
PP: 1.0706
 
S1: 1.0714
S2: 1.0708
S3: 1.0702
S4: 1.0683
Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 11 20:59 GMT

MS4S3S2S1R1R2R3R4
EURUSD1.07761.08381.08591.08791.09211.09411.09621.1024
USDJPY106.56107.32107.57107.82108.32108.57108.82109.58
GBPUSD1.19541.21261.21831.22401.23541.24111.24681.2640
USDCHF0.98760.99280.99450.99630.99971.00151.00321.0085
AUDUSD0.66360.66930.67120.67310.67690.67880.68070.6864
NZDUSD0.61540.62090.62280.62460.62840.63020.63210.6376
USDCAD1.31041.31731.31951.32181.32641.32871.33091.3378
EURJPY115.51116.65117.03117.41118.17118.55118.93120.07
EURGBP0.86650.87650.87980.88310.88970.89300.89630.9063
EURCHF1.07641.08211.08401.08591.08971.09161.09351.0992
EURAUD1.59011.60241.60651.61061.61881.62291.62701.6393
EURNZD1.70621.72311.72871.73441.74561.75131.75691.7738
EURCAD1.42701.43511.43781.44051.44591.44861.45131.4594
GBPJPY127.91130.40131.23132.06133.72134.55135.38137.87
CHFJPY106.78107.53107.78108.03108.53108.78109.03109.78
AUDJPY71.0872.0272.3372.6473.2673.5773.8974.82
NZDJPY66.0466.8767.1567.4267.9868.2568.5369.36
CADJPY80.0480.8381.0981.3681.8882.1582.4183.20
GBPCHF1.19281.21001.21571.22151.23291.23871.24441.2616
GBPAUD1.78311.80241.80881.81531.82811.83461.84101.8603
GBPNZD1.90761.93531.94451.95381.97221.98151.99072.0184
GBPCAD1.58791.60801.61481.62151.63491.64161.64841.6685
AUDCHF0.66210.66790.66980.67170.67550.67740.67930.6851
NZDCHF0.61380.61950.62140.62330.62710.62900.63090.6366
CADCHF0.74350.74860.75030.75200.75540.75710.75880.7639
AUDCAD0.88160.88770.88970.89180.89580.89790.89990.9060
NZDCAD0.81670.82310.82520.82740.83160.83380.83590.8423
AUDNZD1.06611.07181.07371.07561.07941.08131.08321.0889
M
EURUSD
R4: 1.1024
R3: 1.0962
R2: 1.0941
R1: 1.0921
 
PP: 1.0965
 
S1: 1.0879
S2: 1.0859
S3: 1.0838
S4: 1.0776
USDJPY
R4: 109.58
R3: 108.82
R2: 108.57
R1: 108.32
 
PP: 107.43
 
S1: 107.82
S2: 107.57
S3: 107.32
S4: 106.56
GBPUSD
R4: 1.2640
R3: 1.2468
R2: 1.2411
R1: 1.2354
 
PP: 1.2279
 
S1: 1.2240
S2: 1.2183
S3: 1.2126
S4: 1.1954
USDCHF
R4: 1.0085
R3: 1.0032
R2: 1.0015
R1: 0.9997
 
PP: 0.9922
 
S1: 0.9963
S2: 0.9945
S3: 0.9928
S4: 0.9876
AUDUSD
R4: 0.6864
R3: 0.6807
R2: 0.6788
R1: 0.6769
 
PP: 0.6778
 
S1: 0.6731
S2: 0.6712
S3: 0.6693
S4: 0.6636
NZDUSD
R4: 0.6376
R3: 0.6321
R2: 0.6302
R1: 0.6284
 
PP: 0.6322
 
S1: 0.6246
S2: 0.6228
S3: 0.6209
S4: 0.6154
USDCAD
R4: 1.3378
R3: 1.3309
R2: 1.3287
R1: 1.3264
 
PP: 1.3253
 
S1: 1.3218
S2: 1.3195
S3: 1.3173
S4: 1.3104
EURJPY
R4: 120.07
R3: 118.93
R2: 118.55
R1: 118.17
 
PP: 117.89
 
S1: 117.41
S2: 117.03
S3: 116.65
S4: 115.51
EURGBP
R4: 0.9063
R3: 0.8963
R2: 0.8930
R1: 0.8897
 
PP: 0.8933
 
S1: 0.8831
S2: 0.8798
S3: 0.8765
S4: 0.8665
EURCHF
R4: 1.0992
R3: 1.0935
R2: 1.0916
R1: 1.0897
 
PP: 1.0903
 
S1: 1.0859
S2: 1.0840
S3: 1.0821
S4: 1.0764
EURAUD
R4: 1.6393
R3: 1.6270
R2: 1.6229
R1: 1.6188
 
PP: 1.6135
 
S1: 1.6106
S2: 1.6065
S3: 1.6024
S4: 1.5901
EURNZD
R4: 1.7738
R3: 1.7569
R2: 1.7513
R1: 1.7456
 
PP: 1.7339
 
S1: 1.7344
S2: 1.7287
S3: 1.7231
S4: 1.7062
EURCAD
R4: 1.4594
R3: 1.4513
R2: 1.4486
R1: 1.4459
 
PP: 1.4523
 
S1: 1.4405
S2: 1.4378
S3: 1.4351
S4: 1.4270
GBPJPY
R4: 137.87
R3: 135.38
R2: 134.55
R1: 133.72
 
PP: 131.77
 
S1: 132.06
S2: 131.23
S3: 130.40
S4: 127.91
CHFJPY
R4: 109.78
R3: 109.03
R2: 108.78
R1: 108.53
 
PP: 108.24
 
S1: 108.03
S2: 107.78
S3: 107.53
S4: 106.78
AUDJPY
R4: 74.82
R3: 73.89
R2: 73.57
R1: 73.26
 
PP: 72.85
 
S1: 72.64
S2: 72.33
S3: 72.02
S4: 71.08
NZDJPY
R4: 69.36
R3: 68.53
R2: 68.25
R1: 67.98
 
PP: 68.02
 
S1: 67.42
S2: 67.15
S3: 66.87
S4: 66.04
CADJPY
R4: 83.20
R3: 82.41
R2: 82.15
R1: 81.88
 
PP: 80.97
 
S1: 81.36
S2: 81.09
S3: 80.83
S4: 80.04
GBPCHF
R4: 1.2616
R3: 1.2444
R2: 1.2387
R1: 1.2329
 
PP: 1.2201
 
S1: 1.2215
S2: 1.2157
S3: 1.2100
S4: 1.1928
GBPAUD
R4: 1.8603
R3: 1.8410
R2: 1.8346
R1: 1.8281
 
PP: 1.8169
 
S1: 1.8153
S2: 1.8088
S3: 1.8024
S4: 1.7831
GBPNZD
R4: 2.0184
R3: 1.9907
R2: 1.9815
R1: 1.9722
 
PP: 1.9544
 
S1: 1.9538
S2: 1.9445
S3: 1.9353
S4: 1.9076
GBPCAD
R4: 1.6685
R3: 1.6484
R2: 1.6416
R1: 1.6349
 
PP: 1.6310
 
S1: 1.6215
S2: 1.6148
S3: 1.6080
S4: 1.5879
AUDCHF
R4: 0.6851
R3: 0.6793
R2: 0.6774
R1: 0.6755
 
PP: 0.6740
 
S1: 0.6717
S2: 0.6698
S3: 0.6679
S4: 0.6621
NZDCHF
R4: 0.6366
R3: 0.6309
R2: 0.6290
R1: 0.6271
 
PP: 0.6284
 
S1: 0.6233
S2: 0.6214
S3: 0.6195
S4: 0.6138
CADCHF
R4: 0.7639
R3: 0.7588
R2: 0.7571
R1: 0.7554
 
PP: 0.7493
 
S1: 0.7520
S2: 0.7503
S3: 0.7486
S4: 0.7435
AUDCAD
R4: 0.9060
R3: 0.8999
R2: 0.8979
R1: 0.8958
 
PP: 0.9002
 
S1: 0.8918
S2: 0.8897
S3: 0.8877
S4: 0.8816
NZDCAD
R4: 0.8423
R3: 0.8359
R2: 0.8338
R1: 0.8316
 
PP: 0.8356
 
S1: 0.8274
S2: 0.8252
S3: 0.8231
S4: 0.8167
AUDNZD
R4: 1.0889
R3: 1.0832
R2: 1.0813
R1: 1.0794
 
PP: 1.0749
 
S1: 1.0756
S2: 1.0737
S3: 1.0718
S4: 1.0661
Last Updated: Oct 18 20:59 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.11611.11661.11601.1162
USDJPY108.45108.46108.39108.41
GBPUSD1.29461.29491.29401.2943
USDCHF0.98540.98540.98440.9845
AUDUSD0.68530.68570.68520.6853
NZDUSD0.63780.63900.63780.6385
USDCAD1.31211.31281.31201.3123
EURJPY121.05121.06121.01121.01
EURGBP0.86220.86260.86200.8624
EURCHF1.09971.09981.09881.0989
EURAUD1.62861.62881.62801.6287
EURNZD1.75001.75001.74691.7483
EURCAD1.46451.46531.46421.4647
GBPJPY140.41140.41140.30140.32
CHFJPY110.08110.16110.07110.12
AUDJPY74.3274.3574.3074.30
NZDJPY69.1769.3069.1669.22
CADJPY82.6582.6682.6082.61
GBPCHF1.27551.27571.27411.2743
GBPAUD1.88901.88931.88771.8886
GBPNZD2.02982.02982.02522.0273
GBPCAD1.69871.69971.69781.6985
AUDCHF0.67530.67530.67470.6747
NZDCHF0.62840.62910.62830.6286
CADCHF0.75090.75110.75010.7502
AUDCAD0.89920.89990.89900.8994
NZDCAD0.83690.83860.83680.8378
AUDNZD1.07451.07451.07281.0735
H
EURUSD
O: 1.1161
H: 1.1166
L: 1.1160
C: 1.1162
USDJPY
O: 108.45
H: 108.46
L: 108.39
C: 108.41
GBPUSD
O: 1.2946
H: 1.2949
L: 1.2940
C: 1.2943
USDCHF
O: 0.9854
H: 0.9854
L: 0.9844
C: 0.9845
AUDUSD
O: 0.6853
H: 0.6857
L: 0.6852
C: 0.6853
NZDUSD
O: 0.6378
H: 0.6390
L: 0.6378
C: 0.6385
USDCAD
O: 1.3121
H: 1.3128
L: 1.3120
C: 1.3123
EURJPY
O: 121.05
H: 121.06
L: 121.01
C: 121.01
EURGBP
O: 0.8622
H: 0.8626
L: 0.8620
C: 0.8624
EURCHF
O: 1.0997
H: 1.0998
L: 1.0988
C: 1.0989
EURAUD
O: 1.6286
H: 1.6288
L: 1.6280
C: 1.6287
EURNZD
O: 1.7500
H: 1.7500
L: 1.7469
C: 1.7483
EURCAD
O: 1.4645
H: 1.4653
L: 1.4642
C: 1.4647
GBPJPY
O: 140.41
H: 140.41
L: 140.30
C: 140.32
CHFJPY
O: 110.08
H: 110.16
L: 110.07
C: 110.12
AUDJPY
O: 74.32
H: 74.35
L: 74.30
C: 74.30
NZDJPY
O: 69.17
H: 69.30
L: 69.16
C: 69.22
CADJPY
O: 82.65
H: 82.66
L: 82.60
C: 82.61
GBPCHF
O: 1.2755
H: 1.2757
L: 1.2741
C: 1.2743
GBPAUD
O: 1.8890
H: 1.8893
L: 1.8877
C: 1.8886
GBPNZD
O: 2.0298
H: 2.0298
L: 2.0252
C: 2.0273
GBPCAD
O: 1.6987
H: 1.6997
L: 1.6978
C: 1.6985
AUDCHF
O: 0.6753
H: 0.6753
L: 0.6747
C: 0.6747
NZDCHF
O: 0.6284
H: 0.6291
L: 0.6283
C: 0.6286
CADCHF
O: 0.7509
H: 0.7511
L: 0.7501
C: 0.7502
AUDCAD
O: 0.8992
H: 0.8999
L: 0.8990
C: 0.8994
NZDCAD
O: 0.8369
H: 0.8386
L: 0.8368
C: 0.8378
AUDNZD
O: 1.0745
H: 1.0745
L: 1.0728
C: 1.0735
Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 20:00 GMT

4HOHLC
EURUSD1.11471.11601.11351.1158
USDJPY108.55108.57108.39108.42
GBPUSD1.28891.29321.28611.2930
USDCHF0.98720.98810.98460.9847
AUDUSD0.68440.68530.68390.6848
NZDUSD0.63720.63840.63650.6375
USDCAD1.31391.31461.31251.3127
EURJPY121.02121.04120.78120.99
EURGBP0.86490.86640.86280.8629
EURCHF1.10061.10091.09821.0987
EURAUD1.62871.63021.62611.6294
EURNZD1.74941.75151.74551.7504
EURCAD1.46471.46561.46261.4647
GBPJPY139.92140.26139.50140.20
CHFJPY109.96110.15109.82110.12
AUDJPY74.3074.3574.1574.25
NZDJPY69.1769.2669.0269.12
CADJPY82.6282.6682.4582.60
GBPCHF1.27241.27391.26841.2732
GBPAUD1.88311.88891.87771.8882
GBPNZD2.02262.02962.01662.0284
GBPCAD1.69341.69811.68961.6973
AUDCHF0.67570.67650.67400.6743
NZDCHF0.62910.63000.62740.6277
CADCHF0.75140.75210.74960.7502
AUDCAD0.89930.90010.89850.8989
NZDCAD0.83730.83820.83640.8368
AUDNZD1.07411.07491.07331.0742
4H
EURUSD
O: 1.1147
H: 1.1160
L: 1.1135
C: 1.1158
USDJPY
O: 108.55
H: 108.57
L: 108.39
C: 108.42
GBPUSD
O: 1.2889
H: 1.2932
L: 1.2861
C: 1.2930
USDCHF
O: 0.9872
H: 0.9881
L: 0.9846
C: 0.9847
AUDUSD
O: 0.6844
H: 0.6853
L: 0.6839
C: 0.6848
NZDUSD
O: 0.6372
H: 0.6384
L: 0.6365
C: 0.6375
USDCAD
O: 1.3139
H: 1.3146
L: 1.3125
C: 1.3127
EURJPY
O: 121.02
H: 121.04
L: 120.78
C: 120.99
EURGBP
O: 0.8649
H: 0.8664
L: 0.8628
C: 0.8629
EURCHF
O: 1.1006
H: 1.1009
L: 1.0982
C: 1.0987
EURAUD
O: 1.6287
H: 1.6302
L: 1.6261
C: 1.6294
EURNZD
O: 1.7494
H: 1.7515
L: 1.7455
C: 1.7504
EURCAD
O: 1.4647
H: 1.4656
L: 1.4626
C: 1.4647
GBPJPY
O: 139.92
H: 140.26
L: 139.50
C: 140.20
CHFJPY
O: 109.96
H: 110.15
L: 109.82
C: 110.12
AUDJPY
O: 74.30
H: 74.35
L: 74.15
C: 74.25
NZDJPY
O: 69.17
H: 69.26
L: 69.02
C: 69.12
CADJPY
O: 82.62
H: 82.66
L: 82.45
C: 82.60
GBPCHF
O: 1.2724
H: 1.2739
L: 1.2684
C: 1.2732
GBPAUD
O: 1.8831
H: 1.8889
L: 1.8777
C: 1.8882
GBPNZD
O: 2.0226
H: 2.0296
L: 2.0166
C: 2.0284
GBPCAD
O: 1.6934
H: 1.6981
L: 1.6896
C: 1.6973
AUDCHF
O: 0.6757
H: 0.6765
L: 0.6740
C: 0.6743
NZDCHF
O: 0.6291
H: 0.6300
L: 0.6274
C: 0.6277
CADCHF
O: 0.7514
H: 0.7521
L: 0.7496
C: 0.7502
AUDCAD
O: 0.8993
H: 0.9001
L: 0.8985
C: 0.8989
NZDCAD
O: 0.8373
H: 0.8382
L: 0.8364
C: 0.8368
AUDNZD
O: 1.0741
H: 1.0749
L: 1.0733
C: 1.0742
Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 17:00 GMT

DOHLC
EURUSD1.10731.11401.10651.1125
USDJPY108.77108.94108.46108.64
GBPUSD1.28221.29901.27501.2892
USDCHF0.99500.99530.98670.9879
AUDUSD0.67570.68330.67530.6826
NZDUSD0.62900.63550.62830.6347
USDCAD1.32031.32121.31311.3136
EURJPY120.43121.35120.34120.87
EURGBP0.86230.87030.85760.8630
EURCHF1.10141.10591.09751.0990
EURAUD1.63841.64001.62611.6299
EURNZD1.76031.76301.75131.7530
EURCAD1.46181.46611.45951.4614
GBPJPY139.46141.50138.63140.07
CHFJPY109.30110.05109.25109.98
AUDJPY73.5074.4073.4074.16
NZDJPY68.4269.0068.3068.95
CADJPY82.3982.7882.2982.71
GBPCHF1.27621.28941.26241.2736
GBPAUD1.89771.90201.87221.8888
GBPNZD2.03892.05112.01802.0313
GBPCAD1.69241.70951.68171.6935
AUDCHF0.67250.67830.67150.6743
NZDCHF0.62600.62910.62410.6270
CADCHF0.75380.75510.75030.7521
AUDCAD0.89220.90010.89140.8966
NZDCAD0.83050.83490.82950.8337
AUDNZD1.07441.07941.07361.0755
D
EURUSD
O: 1.1073
H: 1.1140
L: 1.1065
C: 1.1125
USDJPY
O: 108.77
H: 108.94
L: 108.46
C: 108.64
GBPUSD
O: 1.2822
H: 1.2990
L: 1.2750
C: 1.2892
USDCHF
O: 0.9950
H: 0.9953
L: 0.9867
C: 0.9879
AUDUSD
O: 0.6757
H: 0.6833
L: 0.6753
C: 0.6826
NZDUSD
O: 0.6290
H: 0.6355
L: 0.6283
C: 0.6347
USDCAD
O: 1.3203
H: 1.3212
L: 1.3131
C: 1.3136
EURJPY
O: 120.43
H: 121.35
L: 120.34
C: 120.87
EURGBP
O: 0.8623
H: 0.8703
L: 0.8576
C: 0.8630
EURCHF
O: 1.1014
H: 1.1059
L: 1.0975
C: 1.0990
EURAUD
O: 1.6384
H: 1.6400
L: 1.6261
C: 1.6299
EURNZD
O: 1.7603
H: 1.7630
L: 1.7513
C: 1.7530
EURCAD
O: 1.4618
H: 1.4661
L: 1.4595
C: 1.4614
GBPJPY
O: 139.46
H: 141.50
L: 138.63
C: 140.07
CHFJPY
O: 109.30
H: 110.05
L: 109.25
C: 109.98
AUDJPY
O: 73.50
H: 74.40
L: 73.40
C: 74.16
NZDJPY
O: 68.42
H: 69.00
L: 68.30
C: 68.95
CADJPY
O: 82.39
H: 82.78
L: 82.29
C: 82.71
GBPCHF
O: 1.2762
H: 1.2894
L: 1.2624
C: 1.2736
GBPAUD
O: 1.8977
H: 1.9020
L: 1.8722
C: 1.8888
GBPNZD
O: 2.0389
H: 2.0511
L: 2.0180
C: 2.0313
GBPCAD
O: 1.6924
H: 1.7095
L: 1.6817
C: 1.6935
AUDCHF
O: 0.6725
H: 0.6783
L: 0.6715
C: 0.6743
NZDCHF
O: 0.6260
H: 0.6291
L: 0.6241
C: 0.6270
CADCHF
O: 0.7538
H: 0.7551
L: 0.7503
C: 0.7521
AUDCAD
O: 0.8922
H: 0.9001
L: 0.8914
C: 0.8966
NZDCAD
O: 0.8305
H: 0.8349
L: 0.8295
C: 0.8337
AUDNZD
O: 1.0744
H: 1.0794
L: 1.0736
C: 1.0755
Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 17 20:59 GMT

WOHLC
EURUSD1.09851.10631.09411.1037
USDJPY106.91108.63106.66108.43
GBPUSD1.23291.27061.21951.2650
USDCHF0.99420.99910.99050.9967
AUDUSD0.67570.68110.67100.6793
NZDUSD0.63060.63540.62770.6339
USDCAD1.33251.33461.31711.3198
EURJPY117.36120.00117.09119.68
EURGBP0.89010.90200.86950.8724
EURCHF1.09191.10401.08721.1001
EURAUD1.62261.63701.62041.6245
EURNZD1.74181.74981.73571.7412
EURCAD1.46351.46901.45481.4567
GBPJPY131.86137.89130.44137.17
CHFJPY107.29108.97107.21108.79
AUDJPY72.3373.9671.8473.66
NZDJPY67.5069.0067.1468.73
CADJPY80.3182.4380.0682.15
GBPCHF1.22441.26721.20931.2610
GBPAUD1.82251.86821.80771.8622
GBPNZD1.95282.00341.93131.9959
GBPCAD1.64091.68211.62341.6697
AUDCHF0.67340.67920.66600.6771
NZDCHF0.62840.63360.62310.6317
CADCHF0.74620.75700.74340.7552
AUDCAD0.90060.90370.89510.8966
NZDCAD0.84020.84290.83520.8367
AUDNZD1.07141.07331.06661.0720
W
EURUSD
O: 1.0985
H: 1.1063
L: 1.0941
C: 1.1037
USDJPY
O: 106.91
H: 108.63
L: 106.66
C: 108.43
GBPUSD
O: 1.2329
H: 1.2706
L: 1.2195
C: 1.2650
USDCHF
O: 0.9942
H: 0.9991
L: 0.9905
C: 0.9967
AUDUSD
O: 0.6757
H: 0.6811
L: 0.6710
C: 0.6793
NZDUSD
O: 0.6306
H: 0.6354
L: 0.6277
C: 0.6339
USDCAD
O: 1.3325
H: 1.3346
L: 1.3171
C: 1.3198
EURJPY
O: 117.36
H: 120.00
L: 117.09
C: 119.68
EURGBP
O: 0.8901
H: 0.9020
L: 0.8695
C: 0.8724
EURCHF
O: 1.0919
H: 1.1040
L: 1.0872
C: 1.1001
EURAUD
O: 1.6226
H: 1.6370
L: 1.6204
C: 1.6245
EURNZD
O: 1.7418
H: 1.7498
L: 1.7357
C: 1.7412
EURCAD
O: 1.4635
H: 1.4690
L: 1.4548
C: 1.4567
GBPJPY
O: 131.86
H: 137.89
L: 130.44
C: 137.17
CHFJPY
O: 107.29
H: 108.97
L: 107.21
C: 108.79
AUDJPY
O: 72.33
H: 73.96
L: 71.84
C: 73.66
NZDJPY
O: 67.50
H: 69.00
L: 67.14
C: 68.73
CADJPY
O: 80.31
H: 82.43
L: 80.06
C: 82.15
GBPCHF
O: 1.2244
H: 1.2672
L: 1.2093
C: 1.2610
GBPAUD
O: 1.8225
H: 1.8682
L: 1.8077
C: 1.8622
GBPNZD
O: 1.9528
H: 2.0034
L: 1.9313
C: 1.9959
GBPCAD
O: 1.6409
H: 1.6821
L: 1.6234
C: 1.6697
AUDCHF
O: 0.6734
H: 0.6792
L: 0.6660
C: 0.6771
NZDCHF
O: 0.6284
H: 0.6336
L: 0.6231
C: 0.6317
CADCHF
O: 0.7462
H: 0.7570
L: 0.7434
C: 0.7552
AUDCAD
O: 0.9006
H: 0.9037
L: 0.8951
C: 0.8966
NZDCAD
O: 0.8402
H: 0.8429
L: 0.8352
C: 0.8367
AUDNZD
O: 1.0714
H: 1.0733
L: 1.0666
C: 1.0720
Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 11 20:59 GMT

MOHLC
EURUSD1.09931.11101.08851.0900
USDJPY106.12108.48105.74108.07
GBPUSD1.21631.25821.19591.2297
USDCHF0.99010.99880.97980.9980
AUDUSD0.67330.68950.66880.6750
NZDUSD0.63100.64510.62490.6265
USDCAD1.33191.33831.31341.3241
EURJPY116.81120.01115.87117.79
EURGBP0.90470.91480.87870.8864
EURCHF1.08861.10191.08121.0878
EURAUD1.63271.63531.59061.6147
EURNZD1.74201.76161.70021.7400
EURCAD1.46401.47161.44211.4432
GBPJPY129.28135.74126.68132.89
CHFJPY107.24109.58106.86108.28
AUDJPY71.5174.5071.1072.95
NZDJPY66.8669.6866.6767.70
CADJPY79.7782.0879.2081.62
GBPCHF1.20321.24781.18521.2272
GBPAUD1.80481.84961.77941.8217
GBPNZD1.92562.00041.89971.9630
GBPCAD1.61771.66911.59581.6282
AUDCHF0.66680.68460.66370.6736
NZDCHF0.62490.64040.61960.6252
CADCHF0.74360.75640.73790.7537
AUDCAD0.89670.91450.89230.8938
NZDCAD0.84040.85030.82700.8295
AUDNZD1.06691.08401.06321.0775
M
EURUSD
O: 1.0993
H: 1.1110
L: 1.0885
C: 1.0900
USDJPY
O: 106.12
H: 108.48
L: 105.74
C: 108.07
GBPUSD
O: 1.2163
H: 1.2582
L: 1.1959
C: 1.2297
USDCHF
O: 0.9901
H: 0.9988
L: 0.9798
C: 0.9980
AUDUSD
O: 0.6733
H: 0.6895
L: 0.6688
C: 0.6750
NZDUSD
O: 0.6310
H: 0.6451
L: 0.6249
C: 0.6265
USDCAD
O: 1.3319
H: 1.3383
L: 1.3134
C: 1.3241
EURJPY
O: 116.81
H: 120.01
L: 115.87
C: 117.79
EURGBP
O: 0.9047
H: 0.9148
L: 0.8787
C: 0.8864
EURCHF
O: 1.0886
H: 1.1019
L: 1.0812
C: 1.0878
EURAUD
O: 1.6327
H: 1.6353
L: 1.5906
C: 1.6147
EURNZD
O: 1.7420
H: 1.7616
L: 1.7002
C: 1.7400
EURCAD
O: 1.4640
H: 1.4716
L: 1.4421
C: 1.4432
GBPJPY
O: 129.28
H: 135.74
L: 126.68
C: 132.89
CHFJPY
O: 107.24
H: 109.58
L: 106.86
C: 108.28
AUDJPY
O: 71.51
H: 74.50
L: 71.10
C: 72.95
NZDJPY
O: 66.86
H: 69.68
L: 66.67
C: 67.70
CADJPY
O: 79.77
H: 82.08
L: 79.20
C: 81.62
GBPCHF
O: 1.2032
H: 1.2478
L: 1.1852
C: 1.2272
GBPAUD
O: 1.8048
H: 1.8496
L: 1.7794
C: 1.8217
GBPNZD
O: 1.9256
H: 2.0004
L: 1.8997
C: 1.9630
GBPCAD
O: 1.6177
H: 1.6691
L: 1.5958
C: 1.6282
AUDCHF
O: 0.6668
H: 0.6846
L: 0.6637
C: 0.6736
NZDCHF
O: 0.6249
H: 0.6404
L: 0.6196
C: 0.6252
CADCHF
O: 0.7436
H: 0.7564
L: 0.7379
C: 0.7537
AUDCAD
O: 0.8967
H: 0.9145
L: 0.8923
C: 0.8938
NZDCAD
O: 0.8404
H: 0.8503
L: 0.8270
C: 0.8295
AUDNZD
O: 1.0669
H: 1.0840
L: 1.0632
C: 1.0775
Last Updated: Oct 18 20:59 GMT
Based on Bar of Sep 30 20:59 GMT