Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0999	1.1003	1.1004	1.1006	1.1008	1.1010	1.1011	1.1015
USDJPY	107.72	107.74	107.75	107.75	107.77	107.77	107.78	107.80
GBPUSD	1.2223	1.2231	1.2233	1.2236	1.2240	1.2243	1.2245	1.2253
USDCHF	0.9689	0.9698	0.9700	0.9703	0.9709	0.9712	0.9714	0.9723
AUDUSD	0.6604	0.6607	0.6609	0.6610	0.6612	0.6613	0.6615	0.6618
NZDUSD	0.6180	0.6183	0.6184	0.6185	0.6187	0.6188	0.6189	0.6192
USDCAD	1.3765	1.3769	1.3770	1.3772	1.3774	1.3776	1.3777	1.3781
EURJPY	118.53	118.57	118.58	118.60	118.62	118.64	118.65	118.69
EURGBP	0.8986	0.8990	0.8991	0.8993	0.8995	0.8997	0.8998	0.9002
EURCHF	1.0672	1.0677	1.0679	1.0681	1.0685	1.0687	1.0689	1.0694
EURAUD	1.6632	1.6640	1.6643	1.6645	1.6651	1.6653	1.6656	1.6664
EURNZD	1.7780	1.7786	1.7789	1.7791	1.7795	1.7797	1.7800	1.7806
EURCAD	1.5148	1.5154	1.5156	1.5158	1.5162	1.5164	1.5166	1.5172
GBPJPY	131.73	131.80	131.82	131.85	131.89	131.92	131.94	132.01
CHFJPY	110.85	110.94	110.97	111.00	111.06	111.09	111.12	111.21
AUDJPY	71.17	71.20	71.22	71.23	71.25	71.26	71.28	71.31
NZDJPY	66.60	66.63	66.64	66.65	66.67	66.68	66.69	66.72
CADJPY	78.19	78.22	78.22	78.23	78.25	78.26	78.26	78.29
GBPCHF	1.1860	1.1869	1.1872	1.1875	1.1881	1.1884	1.1887	1.1896
GBPAUD	1.8491	1.8501	1.8504	1.8508	1.8514	1.8518	1.8521	1.8531
GBPNZD	1.9764	1.9773	1.9777	1.9780	1.9786	1.9789	1.9793	1.9802
GBPCAD	1.6838	1.6847	1.6850	1.6853	1.6859	1.6862	1.6865	1.6874
AUDCHF	0.6406	0.6411	0.6413	0.6415	0.6419	0.6421	0.6423	0.6428
NZDCHF	0.5995	0.5999	0.6001	0.6002	0.6006	0.6007	0.6009	0.6013
CADCHF	0.7037	0.7042	0.7044	0.7045	0.7049	0.7050	0.7052	0.7057
AUDCAD	0.9099	0.9102	0.9104	0.9105	0.9107	0.9108	0.9110	0.9113
NZDCAD	0.8516	0.8519	0.8519	0.8520	0.8522	0.8523	0.8523	0.8526
AUDNZD	1.0681	1.0684	1.0685	1.0686	1.0688	1.0689	1.0690	1.0693

H
EURUSD	R4: 1.1015 R3: 1.1011 R2: 1.1010 R1: 1.1008	PP: 1.1005	S1: 1.1006 S2: 1.1004 S3: 1.1003 S4: 1.0999
USDJPY	R4: 107.80 R3: 107.78 R2: 107.77 R1: 107.77	PP: 107.76	S1: 107.75 S2: 107.75 S3: 107.74 S4: 107.72
GBPUSD	R4: 1.2253 R3: 1.2245 R2: 1.2243 R1: 1.2240	PP: 1.2244	S1: 1.2236 S2: 1.2233 S3: 1.2231 S4: 1.2223
USDCHF	R4: 0.9723 R3: 0.9714 R2: 0.9712 R1: 0.9709	PP: 0.9705	S1: 0.9703 S2: 0.9700 S3: 0.9698 S4: 0.9689
AUDUSD	R4: 0.6618 R3: 0.6615 R2: 0.6613 R1: 0.6612	PP: 0.6611	S1: 0.6610 S2: 0.6609 S3: 0.6607 S4: 0.6604
NZDUSD	R4: 0.6192 R3: 0.6189 R2: 0.6188 R1: 0.6187	PP: 0.6185	S1: 0.6185 S2: 0.6184 S3: 0.6183 S4: 0.6180
USDCAD	R4: 1.3781 R3: 1.3777 R2: 1.3776 R1: 1.3774	PP: 1.3774	S1: 1.3772 S2: 1.3770 S3: 1.3769 S4: 1.3765
EURJPY	R4: 118.69 R3: 118.65 R2: 118.64 R1: 118.62	PP: 118.58	S1: 118.60 S2: 118.58 S3: 118.57 S4: 118.53
EURGBP	R4: 0.9002 R3: 0.8998 R2: 0.8997 R1: 0.8995	PP: 0.8989	S1: 0.8993 S2: 0.8991 S3: 0.8990 S4: 0.8986
EURCHF	R4: 1.0694 R3: 1.0689 R2: 1.0687 R1: 1.0685	PP: 1.0680	S1: 1.0681 S2: 1.0679 S3: 1.0677 S4: 1.0672
EURAUD	R4: 1.6664 R3: 1.6656 R2: 1.6653 R1: 1.6651	PP: 1.6646	S1: 1.6645 S2: 1.6643 S3: 1.6640 S4: 1.6632
EURNZD	R4: 1.7806 R3: 1.7800 R2: 1.7797 R1: 1.7795	PP: 1.7794	S1: 1.7791 S2: 1.7789 S3: 1.7786 S4: 1.7780
EURCAD	R4: 1.5172 R3: 1.5166 R2: 1.5164 R1: 1.5162	PP: 1.5157	S1: 1.5158 S2: 1.5156 S3: 1.5154 S4: 1.5148
GBPJPY	R4: 132.01 R3: 131.94 R2: 131.92 R1: 131.89	PP: 131.93	S1: 131.85 S2: 131.82 S3: 131.80 S4: 131.73
CHFJPY	R4: 111.21 R3: 111.12 R2: 111.09 R1: 111.06	PP: 111.03	S1: 111.00 S2: 110.97 S3: 110.94 S4: 110.85
AUDJPY	R4: 71.31 R3: 71.28 R2: 71.26 R1: 71.25	PP: 71.24	S1: 71.23 S2: 71.22 S3: 71.20 S4: 71.17
NZDJPY	R4: 66.72 R3: 66.69 R2: 66.68 R1: 66.67	PP: 66.65	S1: 66.65 S2: 66.64 S3: 66.63 S4: 66.60
CADJPY	R4: 78.29 R3: 78.26 R2: 78.26 R1: 78.25	PP: 78.23	S1: 78.23 S2: 78.22 S3: 78.22 S4: 78.19
GBPCHF	R4: 1.1896 R3: 1.1887 R2: 1.1884 R1: 1.1881	PP: 1.1879	S1: 1.1875 S2: 1.1872 S3: 1.1869 S4: 1.1860
GBPAUD	R4: 1.8531 R3: 1.8521 R2: 1.8518 R1: 1.8514	PP: 1.8520	S1: 1.8508 S2: 1.8504 S3: 1.8501 S4: 1.8491
GBPNZD	R4: 1.9802 R3: 1.9793 R2: 1.9789 R1: 1.9786	PP: 1.9794	S1: 1.9780 S2: 1.9777 S3: 1.9773 S4: 1.9764
GBPCAD	R4: 1.6874 R3: 1.6865 R2: 1.6862 R1: 1.6859	PP: 1.6863	S1: 1.6853 S2: 1.6850 S3: 1.6847 S4: 1.6838
AUDCHF	R4: 0.6428 R3: 0.6423 R2: 0.6421 R1: 0.6419	PP: 0.6416	S1: 0.6415 S2: 0.6413 S3: 0.6411 S4: 0.6406
NZDCHF	R4: 0.6013 R3: 0.6009 R2: 0.6007 R1: 0.6006	PP: 0.6002	S1: 0.6002 S2: 0.6001 S3: 0.5999 S4: 0.5995
CADCHF	R4: 0.7057 R3: 0.7052 R2: 0.7050 R1: 0.7049	PP: 0.7045	S1: 0.7045 S2: 0.7044 S3: 0.7042 S4: 0.7037
AUDCAD	R4: 0.9113 R3: 0.9110 R2: 0.9108 R1: 0.9107	PP: 0.9107	S1: 0.9105 S2: 0.9104 S3: 0.9102 S4: 0.9099
NZDCAD	R4: 0.8526 R3: 0.8523 R2: 0.8523 R1: 0.8522	PP: 0.8520	S1: 0.8520 S2: 0.8519 S3: 0.8519 S4: 0.8516
AUDNZD	R4: 1.0693 R3: 1.0690 R2: 1.0689 R1: 1.0688	PP: 1.0688	S1: 1.0686 S2: 1.0685 S3: 1.0684 S4: 1.0681

Last Updated: May 28 11:15 GMT
Based on Bar of May 28 11:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0978	1.0988	1.0992	1.0995	1.1003	1.1006	1.1010	1.1020
USDJPY	107.76	107.79	107.80	107.81	107.83	107.84	107.85	107.88
GBPUSD	1.2235	1.2245	1.2248	1.2252	1.2258	1.2262	1.2265	1.2275
USDCHF	0.9681	0.9689	0.9692	0.9694	0.9700	0.9702	0.9705	0.9713
AUDUSD	0.6586	0.6595	0.6599	0.6602	0.6608	0.6611	0.6615	0.6624
NZDUSD	0.6158	0.6168	0.6171	0.6175	0.6181	0.6185	0.6188	0.6198
USDCAD	1.3759	1.3772	1.3776	1.3781	1.3789	1.3794	1.3798	1.3811
EURJPY	118.36	118.48	118.52	118.56	118.64	118.68	118.72	118.84
EURGBP	0.8963	0.8970	0.8972	0.8974	0.8978	0.8980	0.8982	0.8989
EURCHF	1.0655	1.0661	1.0663	1.0665	1.0669	1.0671	1.0673	1.0679
EURAUD	1.6624	1.6639	1.6644	1.6649	1.6659	1.6664	1.6669	1.6684
EURNZD	1.7776	1.7790	1.7795	1.7799	1.7809	1.7813	1.7818	1.7832
EURCAD	1.5145	1.5153	1.5156	1.5159	1.5165	1.5168	1.5171	1.5179
GBPJPY	131.90	132.01	132.05	132.09	132.17	132.21	132.25	132.36
CHFJPY	111.00	111.09	111.13	111.16	111.22	111.25	111.29	111.38
AUDJPY	70.99	71.10	71.14	71.17	71.25	71.28	71.32	71.43
NZDJPY	66.38	66.50	66.53	66.57	66.65	66.69	66.72	66.84
CADJPY	78.06	78.14	78.17	78.19	78.25	78.27	78.30	78.38
GBPCHF	1.1859	1.1871	1.1875	1.1879	1.1887	1.1891	1.1895	1.1907
GBPAUD	1.8523	1.8539	1.8544	1.8550	1.8560	1.8566	1.8571	1.8587
GBPNZD	1.9796	1.9816	1.9822	1.9829	1.9841	1.9848	1.9854	1.9874
GBPCAD	1.6875	1.6884	1.6887	1.6890	1.6896	1.6899	1.6902	1.6911
AUDCHF	0.6390	0.6398	0.6400	0.6403	0.6407	0.6410	0.6412	0.6420
NZDCHF	0.5978	0.5985	0.5987	0.5989	0.5993	0.5995	0.5997	0.6004
CADCHF	0.7023	0.7029	0.7031	0.7033	0.7037	0.7039	0.7041	0.7047
AUDCAD	0.9089	0.9097	0.9099	0.9102	0.9106	0.9109	0.9111	0.9119
NZDCAD	0.8499	0.8508	0.8510	0.8513	0.8519	0.8522	0.8524	0.8533
AUDNZD	1.0677	1.0684	1.0686	1.0688	1.0692	1.0694	1.0696	1.0703

4H
EURUSD	R4: 1.1020 R3: 1.1010 R2: 1.1006 R1: 1.1003	PP: 1.1007	S1: 1.0995 S2: 1.0992 S3: 1.0988 S4: 1.0978
USDJPY	R4: 107.88 R3: 107.85 R2: 107.84 R1: 107.83	PP: 107.83	S1: 107.81 S2: 107.80 S3: 107.79 S4: 107.76
GBPUSD	R4: 1.2275 R3: 1.2265 R2: 1.2262 R1: 1.2258	PP: 1.2260	S1: 1.2252 S2: 1.2248 S3: 1.2245 S4: 1.2235
USDCHF	R4: 0.9713 R3: 0.9705 R2: 0.9702 R1: 0.9700	PP: 0.9693	S1: 0.9694 S2: 0.9692 S3: 0.9689 S4: 0.9681
AUDUSD	R4: 0.6624 R3: 0.6615 R2: 0.6611 R1: 0.6608	PP: 0.6609	S1: 0.6602 S2: 0.6599 S3: 0.6595 S4: 0.6586
NZDUSD	R4: 0.6198 R3: 0.6188 R2: 0.6185 R1: 0.6181	PP: 0.6185	S1: 0.6175 S2: 0.6171 S3: 0.6168 S4: 0.6158
USDCAD	R4: 1.3811 R3: 1.3798 R2: 1.3794 R1: 1.3789	PP: 1.3772	S1: 1.3781 S2: 1.3776 S3: 1.3772 S4: 1.3759
EURJPY	R4: 118.84 R3: 118.72 R2: 118.68 R1: 118.64	PP: 118.69	S1: 118.56 S2: 118.52 S3: 118.48 S4: 118.36
EURGBP	R4: 0.8989 R3: 0.8982 R2: 0.8980 R1: 0.8978	PP: 0.8976	S1: 0.8974 S2: 0.8972 S3: 0.8970 S4: 0.8963
EURCHF	R4: 1.0679 R3: 1.0673 R2: 1.0671 R1: 1.0669	PP: 1.0668	S1: 1.0665 S2: 1.0663 S3: 1.0661 S4: 1.0655
EURAUD	R4: 1.6684 R3: 1.6669 R2: 1.6664 R1: 1.6659	PP: 1.6657	S1: 1.6649 S2: 1.6644 S3: 1.6639 S4: 1.6624
EURNZD	R4: 1.7832 R3: 1.7818 R2: 1.7813 R1: 1.7809	PP: 1.7797	S1: 1.7799 S2: 1.7795 S3: 1.7790 S4: 1.7776
EURCAD	R4: 1.5179 R3: 1.5171 R2: 1.5168 R1: 1.5165	PP: 1.5156	S1: 1.5159 S2: 1.5156 S3: 1.5153 S4: 1.5145
GBPJPY	R4: 132.36 R3: 132.25 R2: 132.21 R1: 132.17	PP: 132.21	S1: 132.09 S2: 132.05 S3: 132.01 S4: 131.90
CHFJPY	R4: 111.38 R3: 111.29 R2: 111.25 R1: 111.22	PP: 111.25	S1: 111.16 S2: 111.13 S3: 111.09 S4: 111.00
AUDJPY	R4: 71.43 R3: 71.32 R2: 71.28 R1: 71.25	PP: 71.27	S1: 71.17 S2: 71.14 S3: 71.10 S4: 70.99
NZDJPY	R4: 66.84 R3: 66.72 R2: 66.69 R1: 66.65	PP: 66.69	S1: 66.57 S2: 66.53 S3: 66.50 S4: 66.38
CADJPY	R4: 78.38 R3: 78.30 R2: 78.27 R1: 78.25	PP: 78.30	S1: 78.19 S2: 78.17 S3: 78.14 S4: 78.06
GBPCHF	R4: 1.1907 R3: 1.1895 R2: 1.1891 R1: 1.1887	PP: 1.1886	S1: 1.1879 S2: 1.1875 S3: 1.1871 S4: 1.1859
GBPAUD	R4: 1.8587 R3: 1.8571 R2: 1.8566 R1: 1.8560	PP: 1.8551	S1: 1.8550 S2: 1.8544 S3: 1.8539 S4: 1.8523
GBPNZD	R4: 1.9874 R3: 1.9854 R2: 1.9848 R1: 1.9841	PP: 1.9824	S1: 1.9829 S2: 1.9822 S3: 1.9816 S4: 1.9796
GBPCAD	R4: 1.6911 R3: 1.6902 R2: 1.6899 R1: 1.6896	PP: 1.6886	S1: 1.6890 S2: 1.6887 S3: 1.6884 S4: 1.6875
AUDCHF	R4: 0.6420 R3: 0.6412 R2: 0.6410 R1: 0.6407	PP: 0.6405	S1: 0.6403 S2: 0.6400 S3: 0.6398 S4: 0.6390
NZDCHF	R4: 0.6004 R3: 0.5997 R2: 0.5995 R1: 0.5993	PP: 0.5996	S1: 0.5989 S2: 0.5987 S3: 0.5985 S4: 0.5978
CADCHF	R4: 0.7047 R3: 0.7041 R2: 0.7039 R1: 0.7037	PP: 0.7039	S1: 0.7033 S2: 0.7031 S3: 0.7029 S4: 0.7023
AUDCAD	R4: 0.9119 R3: 0.9111 R2: 0.9109 R1: 0.9106	PP: 0.9102	S1: 0.9102 S2: 0.9099 S3: 0.9097 S4: 0.9089
NZDCAD	R4: 0.8533 R3: 0.8524 R2: 0.8522 R1: 0.8519	PP: 0.8518	S1: 0.8513 S2: 0.8510 S3: 0.8508 S4: 0.8499
AUDNZD	R4: 1.0703 R3: 1.0696 R2: 1.0694 R1: 1.0692	PP: 1.0686	S1: 1.0688 S2: 1.0686 S3: 1.0684 S4: 1.0677

Last Updated: May 28 11:15 GMT
Based on Bar of May 28 09:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0955	1.0981	1.0990	1.0999	1.1017	1.1026	1.1035	1.1061
USDJPY	107.40	107.56	107.61	107.67	107.77	107.83	107.88	108.04
GBPUSD	1.2181	1.2221	1.2235	1.2248	1.2276	1.2289	1.2303	1.2343
USDCHF	0.9640	0.9661	0.9668	0.9675	0.9689	0.9696	0.9703	0.9724
AUDUSD	0.6562	0.6593	0.6603	0.6614	0.6634	0.6645	0.6655	0.6686
NZDUSD	0.6143	0.6166	0.6174	0.6181	0.6197	0.6204	0.6212	0.6235
USDCAD	1.3698	1.3724	1.3733	1.3741	1.3759	1.3767	1.3776	1.3802
EURJPY	117.92	118.25	118.36	118.47	118.69	118.80	118.91	119.24
EURGBP	0.8919	0.8948	0.8958	0.8967	0.8987	0.8996	0.9006	0.9035
EURCHF	1.0598	1.0628	1.0638	1.0648	1.0668	1.0678	1.0688	1.0718
EURAUD	1.6474	1.6546	1.6570	1.6594	1.6642	1.6666	1.6690	1.6762
EURNZD	1.7665	1.7726	1.7747	1.7767	1.7809	1.7829	1.7850	1.7911
EURCAD	1.5057	1.5096	1.5110	1.5123	1.5149	1.5162	1.5176	1.5215
GBPJPY	131.34	131.71	131.84	131.96	132.22	132.34	132.47	132.84
CHFJPY	110.84	111.05	111.12	111.19	111.33	111.40	111.47	111.68
AUDJPY	70.75	71.06	71.16	71.26	71.46	71.56	71.66	71.97
NZDJPY	66.22	66.44	66.52	66.59	66.75	66.82	66.90	67.12
CADJPY	77.93	78.14	78.20	78.27	78.41	78.48	78.54	78.75
GBPCHF	1.1796	1.1834	1.1847	1.1859	1.1885	1.1897	1.1910	1.1948
GBPAUD	1.8415	1.8463	1.8479	1.8495	1.8527	1.8543	1.8559	1.8607
GBPNZD	1.9719	1.9766	1.9782	1.9798	1.9830	1.9846	1.9862	1.9909
GBPCAD	1.6770	1.6816	1.6831	1.6846	1.6876	1.6891	1.6906	1.6952
AUDCHF	0.6356	0.6385	0.6395	0.6404	0.6424	0.6433	0.6443	0.6472
NZDCHF	0.5949	0.5970	0.5977	0.5984	0.5998	0.6005	0.6012	0.6033
CADCHF	0.7002	0.7021	0.7028	0.7034	0.7048	0.7054	0.7061	0.7080
AUDCAD	0.9050	0.9079	0.9089	0.9099	0.9119	0.9129	0.9139	0.9168
NZDCAD	0.8469	0.8490	0.8496	0.8503	0.8517	0.8524	0.8530	0.8551
AUDNZD	1.0667	1.0685	1.0692	1.0698	1.0710	1.0716	1.0723	1.0741

D
EURUSD	R4: 1.1061 R3: 1.1035 R2: 1.1026 R1: 1.1017	PP: 1.0991	S1: 1.0999 S2: 1.0990 S3: 1.0981 S4: 1.0955
USDJPY	R4: 108.04 R3: 107.88 R2: 107.83 R1: 107.77	PP: 107.68	S1: 107.67 S2: 107.61 S3: 107.56 S4: 107.40
GBPUSD	R4: 1.2343 R3: 1.2303 R2: 1.2289 R1: 1.2276	PP: 1.2274	S1: 1.2248 S2: 1.2235 S3: 1.2221 S4: 1.2181
USDCHF	R4: 0.9724 R3: 0.9703 R2: 0.9696 R1: 0.9689	PP: 0.9687	S1: 0.9675 S2: 0.9668 S3: 0.9661 S4: 0.9640
AUDUSD	R4: 0.6686 R3: 0.6655 R2: 0.6645 R1: 0.6634	PP: 0.6624	S1: 0.6614 S2: 0.6603 S3: 0.6593 S4: 0.6562
NZDUSD	R4: 0.6235 R3: 0.6212 R2: 0.6204 R1: 0.6197	PP: 0.6191	S1: 0.6181 S2: 0.6174 S3: 0.6166 S4: 0.6143
USDCAD	R4: 1.3802 R3: 1.3776 R2: 1.3767 R1: 1.3759	PP: 1.3767	S1: 1.3741 S2: 1.3733 S3: 1.3724 S4: 1.3698
EURJPY	R4: 119.24 R3: 118.91 R2: 118.80 R1: 118.69	PP: 118.40	S1: 118.47 S2: 118.36 S3: 118.25 S4: 117.92
EURGBP	R4: 0.9035 R3: 0.9006 R2: 0.8996 R1: 0.8987	PP: 0.8953	S1: 0.8967 S2: 0.8958 S3: 0.8948 S4: 0.8919
EURCHF	R4: 1.0718 R3: 1.0688 R2: 1.0678 R1: 1.0668	PP: 1.0648	S1: 1.0648 S2: 1.0638 S3: 1.0628 S4: 1.0598
EURAUD	R4: 1.6762 R3: 1.6690 R2: 1.6666 R1: 1.6642	PP: 1.6596	S1: 1.6594 S2: 1.6570 S3: 1.6546 S4: 1.6474
EURNZD	R4: 1.7911 R3: 1.7850 R2: 1.7829 R1: 1.7809	PP: 1.7755	S1: 1.7767 S2: 1.7747 S3: 1.7726 S4: 1.7665
EURCAD	R4: 1.5215 R3: 1.5176 R2: 1.5162 R1: 1.5149	PP: 1.5131	S1: 1.5123 S2: 1.5110 S3: 1.5096 S4: 1.5057
GBPJPY	R4: 132.84 R3: 132.47 R2: 132.34 R1: 132.22	PP: 132.25	S1: 131.96 S2: 131.84 S3: 131.71 S4: 131.34
CHFJPY	R4: 111.68 R3: 111.47 R2: 111.40 R1: 111.33	PP: 111.13	S1: 111.19 S2: 111.12 S3: 111.05 S4: 110.84
AUDJPY	R4: 71.97 R3: 71.66 R2: 71.56 R1: 71.46	PP: 71.37	S1: 71.26 S2: 71.16 S3: 71.06 S4: 70.75
NZDJPY	R4: 67.12 R3: 66.90 R2: 66.82 R1: 66.75	PP: 66.70	S1: 66.59 S2: 66.52 S3: 66.44 S4: 66.22
CADJPY	R4: 78.75 R3: 78.54 R2: 78.48 R1: 78.41	PP: 78.22	S1: 78.27 S2: 78.20 S3: 78.14 S4: 77.93
GBPCHF	R4: 1.1948 R3: 1.1910 R2: 1.1897 R1: 1.1885	PP: 1.1893	S1: 1.1859 S2: 1.1847 S3: 1.1834 S4: 1.1796
GBPAUD	R4: 1.8607 R3: 1.8559 R2: 1.8543 R1: 1.8527	PP: 1.8531	S1: 1.8495 S2: 1.8479 S3: 1.8463 S4: 1.8415
GBPNZD	R4: 1.9909 R3: 1.9862 R2: 1.9846 R1: 1.9830	PP: 1.9836	S1: 1.9798 S2: 1.9782 S3: 1.9766 S4: 1.9719
GBPCAD	R4: 1.6952 R3: 1.6906 R2: 1.6891 R1: 1.6876	PP: 1.6906	S1: 1.6846 S2: 1.6831 S3: 1.6816 S4: 1.6770
AUDCHF	R4: 0.6472 R3: 0.6443 R2: 0.6433 R1: 0.6424	PP: 0.6419	S1: 0.6404 S2: 0.6395 S3: 0.6385 S4: 0.6356
NZDCHF	R4: 0.6033 R3: 0.6012 R2: 0.6005 R1: 0.5998	PP: 0.5999	S1: 0.5984 S2: 0.5977 S3: 0.5970 S4: 0.5949
CADCHF	R4: 0.7080 R3: 0.7061 R2: 0.7054 R1: 0.7048	PP: 0.7035	S1: 0.7034 S2: 0.7028 S3: 0.7021 S4: 0.7002
AUDCAD	R4: 0.9168 R3: 0.9139 R2: 0.9129 R1: 0.9119	PP: 0.9116	S1: 0.9099 S2: 0.9089 S3: 0.9079 S4: 0.9050
NZDCAD	R4: 0.8551 R3: 0.8530 R2: 0.8524 R1: 0.8517	PP: 0.8519	S1: 0.8503 S2: 0.8496 S3: 0.8490 S4: 0.8469
AUDNZD	R4: 1.0741 R3: 1.0723 R2: 1.0716 R1: 1.0710	PP: 1.0705	S1: 1.0698 S2: 1.0692 S3: 1.0685 S4: 1.0667

Last Updated: May 28 11:15 GMT
Based on Bar of May 27 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0789	1.0846	1.0865	1.0884	1.0922	1.0941	1.0960	1.1017
USDJPY	107.06	107.34	107.43	107.53	107.71	107.81	107.90	108.18
GBPUSD	1.2047	1.2107	1.2128	1.2148	1.2188	1.2208	1.2229	1.2289
USDCHF	0.9644	0.9678	0.9689	0.9701	0.9723	0.9735	0.9746	0.9780
AUDUSD	0.6424	0.6480	0.6499	0.6517	0.6555	0.6573	0.6592	0.6648
NZDUSD	0.5967	0.6031	0.6052	0.6074	0.6116	0.6138	0.6159	0.6223
USDCAD	1.3867	1.3936	1.3958	1.3981	1.4027	1.4050	1.4072	1.4141
EURJPY	115.83	116.58	116.83	117.08	117.58	117.83	118.08	118.83
EURGBP	0.8902	0.8931	0.8941	0.8950	0.8970	0.8979	0.8989	0.9018
EURCHF	1.0505	1.0547	1.0561	1.0575	1.0603	1.0617	1.0631	1.0673
EURAUD	1.6543	1.6612	1.6636	1.6659	1.6705	1.6728	1.6752	1.6821
EURNZD	1.7655	1.7771	1.7810	1.7848	1.7926	1.7964	1.8003	1.8119
EURCAD	1.5182	1.5225	1.5239	1.5254	1.5282	1.5297	1.5311	1.5354
GBPJPY	129.20	130.07	130.37	130.66	131.24	131.53	131.83	132.70
CHFJPY	109.84	110.33	110.49	110.65	110.97	111.13	111.29	111.78
AUDJPY	69.00	69.67	69.89	70.11	70.55	70.77	70.99	71.66
NZDJPY	64.07	64.83	65.08	65.34	65.84	66.10	66.35	67.11
CADJPY	75.78	76.31	76.49	76.67	77.03	77.21	77.39	77.92
GBPCHF	1.1706	1.1762	1.1781	1.1799	1.1837	1.1855	1.1874	1.1930
GBPAUD	1.8441	1.8528	1.8558	1.8587	1.8645	1.8674	1.8704	1.8791
GBPNZD	1.9680	1.9822	1.9869	1.9916	2.0010	2.0057	2.0104	2.0246
GBPCAD	1.6957	1.6998	1.7012	1.7026	1.7054	1.7068	1.7082	1.7123
AUDCHF	0.6260	0.6304	0.6319	0.6333	0.6363	0.6377	0.6392	0.6436
NZDCHF	0.5811	0.5865	0.5883	0.5901	0.5937	0.5955	0.5973	0.6027
CADCHF	0.6865	0.6900	0.6912	0.6923	0.6947	0.6958	0.6970	0.7005
AUDCAD	0.9077	0.9115	0.9128	0.9140	0.9166	0.9178	0.9191	0.9229
NZDCAD	0.8417	0.8476	0.8496	0.8516	0.8556	0.8576	0.8596	0.8655
AUDNZD	1.0633	1.0678	1.0693	1.0708	1.0738	1.0753	1.0768	1.0813

W
EURUSD	R4: 1.1017 R3: 1.0960 R2: 1.0941 R1: 1.0922	PP: 1.0904	S1: 1.0884 S2: 1.0865 S3: 1.0846 S4: 1.0789
USDJPY	R4: 108.18 R3: 107.90 R2: 107.81 R1: 107.71	PP: 107.59	S1: 107.53 S2: 107.43 S3: 107.34 S4: 107.06
GBPUSD	R4: 1.2289 R3: 1.2229 R2: 1.2208 R1: 1.2188	PP: 1.2180	S1: 1.2148 S2: 1.2128 S3: 1.2107 S4: 1.2047
USDCHF	R4: 0.9780 R3: 0.9746 R2: 0.9735 R1: 0.9723	PP: 0.9704	S1: 0.9701 S2: 0.9689 S3: 0.9678 S4: 0.9644
AUDUSD	R4: 0.6648 R3: 0.6592 R2: 0.6573 R1: 0.6555	PP: 0.6521	S1: 0.6517 S2: 0.6499 S3: 0.6480 S4: 0.6424
NZDUSD	R4: 0.6223 R3: 0.6159 R2: 0.6138 R1: 0.6116	PP: 0.6059	S1: 0.6074 S2: 0.6052 S3: 0.6031 S4: 0.5967
USDCAD	R4: 1.4141 R3: 1.4072 R2: 1.4050 R1: 1.4027	PP: 1.3996	S1: 1.3981 S2: 1.3958 S3: 1.3936 S4: 1.3867
EURJPY	R4: 118.83 R3: 118.08 R2: 117.83 R1: 117.58	PP: 117.21	S1: 117.08 S2: 116.83 S3: 116.58 S4: 115.83
EURGBP	R4: 0.9018 R3: 0.8989 R2: 0.8979 R1: 0.8970	PP: 0.8951	S1: 0.8950 S2: 0.8941 S3: 0.8931 S4: 0.8902
EURCHF	R4: 1.0673 R3: 1.0631 R2: 1.0617 R1: 1.0603	PP: 1.0587	S1: 1.0575 S2: 1.0561 S3: 1.0547 S4: 1.0505
EURAUD	R4: 1.6821 R3: 1.6752 R2: 1.6728 R1: 1.6705	PP: 1.6722	S1: 1.6659 S2: 1.6636 S3: 1.6612 S4: 1.6543
EURNZD	R4: 1.8119 R3: 1.8003 R2: 1.7964 R1: 1.7926	PP: 1.7993	S1: 1.7848 S2: 1.7810 S3: 1.7771 S4: 1.7655
EURCAD	R4: 1.5354 R3: 1.5311 R2: 1.5297 R1: 1.5282	PP: 1.5252	S1: 1.5254 S2: 1.5239 S3: 1.5225 S4: 1.5182
GBPJPY	R4: 132.70 R3: 131.83 R2: 131.53 R1: 131.24	PP: 130.93	S1: 130.66 S2: 130.37 S3: 130.07 S4: 129.20
CHFJPY	R4: 111.78 R3: 111.29 R2: 111.13 R1: 110.97	PP: 110.79	S1: 110.65 S2: 110.49 S3: 110.33 S4: 109.84
AUDJPY	R4: 71.66 R3: 70.99 R2: 70.77 R1: 70.55	PP: 70.03	S1: 70.11 S2: 69.89 S3: 69.67 S4: 69.00
NZDJPY	R4: 67.11 R3: 66.35 R2: 66.10 R1: 65.84	PP: 65.11	S1: 65.34 S2: 65.08 S3: 64.83 S4: 64.07
CADJPY	R4: 77.92 R3: 77.39 R2: 77.21 R1: 77.03	PP: 76.85	S1: 76.67 S2: 76.49 S3: 76.31 S4: 75.78
GBPCHF	R4: 1.1930 R3: 1.1874 R2: 1.1855 R1: 1.1837	PP: 1.1829	S1: 1.1799 S2: 1.1781 S3: 1.1762 S4: 1.1706
GBPAUD	R4: 1.8791 R3: 1.8704 R2: 1.8674 R1: 1.8645	PP: 1.8663	S1: 1.8587 S2: 1.8558 S3: 1.8528 S4: 1.8441
GBPNZD	R4: 2.0246 R3: 2.0104 R2: 2.0057 R1: 2.0010	PP: 2.0083	S1: 1.9916 S2: 1.9869 S3: 1.9822 S4: 1.9680
GBPCAD	R4: 1.7123 R3: 1.7082 R2: 1.7068 R1: 1.7054	PP: 1.7045	S1: 1.7026 S2: 1.7012 S3: 1.6998 S4: 1.6957
AUDCHF	R4: 0.6436 R3: 0.6392 R2: 0.6377 R1: 0.6363	PP: 0.6323	S1: 0.6333 S2: 0.6319 S3: 0.6304 S4: 0.6260
NZDCHF	R4: 0.6027 R3: 0.5973 R2: 0.5955 R1: 0.5937	PP: 0.5876	S1: 0.5901 S2: 0.5883 S3: 0.5865 S4: 0.5811
CADCHF	R4: 0.7005 R3: 0.6970 R2: 0.6958 R1: 0.6947	PP: 0.6943	S1: 0.6923 S2: 0.6912 S3: 0.6900 S4: 0.6865
AUDCAD	R4: 0.9229 R3: 0.9191 R2: 0.9178 R1: 0.9166	PP: 0.9128	S1: 0.9140 S2: 0.9128 S3: 0.9115 S4: 0.9077
NZDCAD	R4: 0.8655 R3: 0.8596 R2: 0.8576 R1: 0.8556	PP: 0.8490	S1: 0.8516 S2: 0.8496 S3: 0.8476 S4: 0.8417
AUDNZD	R4: 1.0813 R3: 1.0768 R2: 1.0753 R1: 1.0738	PP: 1.0741	S1: 1.0708 S2: 1.0693 S3: 1.0678 S4: 1.0633

Last Updated: May 28 11:15 GMT
Based on Bar of May 22 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0783	1.0869	1.0898	1.0926	1.0984	1.1012	1.1041	1.1127
USDJPY	105.50	106.33	106.61	106.88	107.44	107.71	107.99	108.82
GBPUSD	1.2325	1.2457	1.2502	1.2546	1.2634	1.2678	1.2723	1.2855
USDCHF	0.9540	0.9597	0.9616	0.9635	0.9673	0.9692	0.9711	0.9768
AUDUSD	0.6184	0.6347	0.6401	0.6455	0.6563	0.6617	0.6671	0.6834
NZDUSD	0.5945	0.6037	0.6067	0.6098	0.6158	0.6189	0.6219	0.6311
USDCAD	1.3704	1.3827	1.3868	1.3909	1.3991	1.4032	1.4073	1.4196
EURJPY	115.43	116.41	116.74	117.07	117.73	118.06	118.39	119.37
EURGBP	0.8569	0.8635	0.8657	0.8679	0.8723	0.8745	0.8767	0.8833
EURCHF	1.0519	1.0548	1.0557	1.0567	1.0585	1.0595	1.0604	1.0633
EURAUD	1.5959	1.6395	1.6540	1.6686	1.6976	1.7122	1.7267	1.7703
EURNZD	1.7346	1.7612	1.7701	1.7789	1.7967	1.8055	1.8144	1.8410
EURCAD	1.4973	1.5128	1.5180	1.5231	1.5335	1.5386	1.5438	1.5593
GBPJPY	132.80	133.85	134.21	134.56	135.26	135.61	135.97	137.02
CHFJPY	109.17	110.09	110.40	110.70	111.32	111.62	111.93	112.85
AUDJPY	66.58	68.16	68.69	69.22	70.28	70.81	71.34	72.92
NZDJPY	63.98	64.82	65.11	65.39	65.95	66.23	66.52	67.36
CADJPY	75.05	75.94	76.23	76.53	77.11	77.41	77.70	78.59
GBPCHF	1.1969	1.2061	1.2092	1.2122	1.2184	1.2214	1.2245	1.2337
GBPAUD	1.8459	1.8900	1.9047	1.9194	1.9488	1.9635	1.9782	2.0223
GBPNZD	2.0128	2.0336	2.0406	2.0475	2.0615	2.0684	2.0754	2.0962
GBPCAD	1.7279	1.7421	1.7468	1.7516	1.7610	1.7658	1.7705	1.7847
AUDCHF	0.5972	0.6128	0.6180	0.6232	0.6336	0.6388	0.6440	0.6596
NZDCHF	0.5742	0.5829	0.5858	0.5887	0.5945	0.5974	0.6003	0.6090
CADCHF	0.6773	0.6846	0.6871	0.6895	0.6945	0.6969	0.6994	0.7067
AUDCAD	0.8722	0.8901	0.8961	0.9020	0.9140	0.9199	0.9259	0.9438
NZDCAD	0.8379	0.8463	0.8492	0.8520	0.8576	0.8604	0.8633	0.8717
AUDNZD	1.0323	1.0473	1.0523	1.0573	1.0673	1.0723	1.0773	1.0923

M
EURUSD	R4: 1.1127 R3: 1.1041 R2: 1.1012 R1: 1.0984	PP: 1.0907	S1: 1.0926 S2: 1.0898 S3: 1.0869 S4: 1.0783
USDJPY	R4: 108.82 R3: 107.99 R2: 107.71 R1: 107.44	PP: 107.63	S1: 106.88 S2: 106.61 S3: 106.33 S4: 105.50
GBPUSD	R4: 1.2855 R3: 1.2723 R2: 1.2678 R1: 1.2634	PP: 1.2468	S1: 1.2546 S2: 1.2502 S3: 1.2457 S4: 1.2325
USDCHF	R4: 0.9768 R3: 0.9711 R2: 0.9692 R1: 0.9673	PP: 0.9684	S1: 0.9635 S2: 0.9616 S3: 0.9597 S4: 0.9540
AUDUSD	R4: 0.6834 R3: 0.6671 R2: 0.6617 R1: 0.6563	PP: 0.6353	S1: 0.6455 S2: 0.6401 S3: 0.6347 S4: 0.6184
NZDUSD	R4: 0.6311 R3: 0.6219 R2: 0.6189 R1: 0.6158	PP: 0.6049	S1: 0.6098 S2: 0.6067 S3: 0.6037 S4: 0.5945
USDCAD	R4: 1.4196 R3: 1.4073 R2: 1.4032 R1: 1.3991	PP: 1.4033	S1: 1.3909 S2: 1.3868 S3: 1.3827 S4: 1.3704
EURJPY	R4: 119.37 R3: 118.39 R2: 118.06 R1: 117.73	PP: 117.30	S1: 117.07 S2: 116.74 S3: 116.41 S4: 115.43
EURGBP	R4: 0.8833 R3: 0.8767 R2: 0.8745 R1: 0.8723	PP: 0.8761	S1: 0.8679 S2: 0.8657 S3: 0.8635 S4: 0.8569
EURCHF	R4: 1.0633 R3: 1.0604 R2: 1.0595 R1: 1.0585	PP: 1.0566	S1: 1.0567 S2: 1.0557 S3: 1.0548 S4: 1.0519
EURAUD	R4: 1.7703 R3: 1.7267 R2: 1.7122 R1: 1.6976	PP: 1.7166	S1: 1.6686 S2: 1.6540 S3: 1.6395 S4: 1.5959
EURNZD	R4: 1.8410 R3: 1.8144 R2: 1.8055 R1: 1.7967	PP: 1.8056	S1: 1.7789 S2: 1.7701 S3: 1.7612 S4: 1.7346
EURCAD	R4: 1.5593 R3: 1.5438 R2: 1.5386 R1: 1.5335	PP: 1.5318	S1: 1.5231 S2: 1.5180 S3: 1.5128 S4: 1.4973
GBPJPY	R4: 137.02 R3: 135.97 R2: 135.61 R1: 135.26	PP: 134.19	S1: 134.56 S2: 134.21 S3: 133.85 S4: 132.80
CHFJPY	R4: 112.85 R3: 111.93 R2: 111.62 R1: 111.32	PP: 110.90	S1: 110.70 S2: 110.40 S3: 110.09 S4: 109.17
AUDJPY	R4: 72.92 R3: 71.34 R2: 70.81 R1: 70.28	PP: 68.11	S1: 69.22 S2: 68.69 S3: 68.16 S4: 66.58
NZDJPY	R4: 67.36 R3: 66.52 R2: 66.23 R1: 65.95	PP: 64.97	S1: 65.39 S2: 65.11 S3: 64.82 S4: 63.98
CADJPY	R4: 78.59 R3: 77.70 R2: 77.41 R1: 77.11	PP: 76.66	S1: 76.53 S2: 76.23 S3: 75.94 S4: 75.05
GBPCHF	R4: 1.2337 R3: 1.2245 R2: 1.2214 R1: 1.2184	PP: 1.2076	S1: 1.2122 S2: 1.2092 S3: 1.2061 S4: 1.1969
GBPAUD	R4: 2.0223 R3: 1.9782 R2: 1.9635 R1: 1.9488	PP: 1.9643	S1: 1.9194 S2: 1.9047 S3: 1.8900 S4: 1.8459
GBPNZD	R4: 2.0962 R3: 2.0754 R2: 2.0684 R1: 2.0615	PP: 2.0622	S1: 2.0475 S2: 2.0406 S3: 2.0336 S4: 2.0128
GBPCAD	R4: 1.7847 R3: 1.7705 R2: 1.7658 R1: 1.7610	PP: 1.7481	S1: 1.7516 S2: 1.7468 S3: 1.7421 S4: 1.7279
AUDCHF	R4: 0.6596 R3: 0.6440 R2: 0.6388 R1: 0.6336	PP: 0.6174	S1: 0.6232 S2: 0.6180 S3: 0.6128 S4: 0.5972
NZDCHF	R4: 0.6090 R3: 0.6003 R2: 0.5974 R1: 0.5945	PP: 0.5863	S1: 0.5887 S2: 0.5858 S3: 0.5829 S4: 0.5742
CADCHF	R4: 0.7067 R3: 0.6994 R2: 0.6969 R1: 0.6945	PP: 0.6906	S1: 0.6895 S2: 0.6871 S3: 0.6846 S4: 0.6773
AUDCAD	R4: 0.9438 R3: 0.9259 R2: 0.9199 R1: 0.9140	PP: 0.8891	S1: 0.9020 S2: 0.8961 S3: 0.8901 S4: 0.8722
NZDCAD	R4: 0.8717 R3: 0.8633 R2: 0.8604 R1: 0.8576	PP: 0.8464	S1: 0.8520 S2: 0.8492 S3: 0.8463 S4: 0.8379
AUDNZD	R4: 1.0923 R3: 1.0773 R2: 1.0723 R1: 1.0673	PP: 1.0527	S1: 1.0573 S2: 1.0523 S3: 1.0473 S4: 1.0323

Last Updated: May 28 11:15 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1010	1.1011	1.0996	1.1007
USDJPY	107.73	107.79	107.72	107.76
GBPUSD	1.2258	1.2261	1.2234	1.2238
USDCHF	0.9691	0.9719	0.9689	0.9706
AUDUSD	0.6615	0.6618	0.6605	0.6611
NZDUSD	0.6186	0.6190	0.6180	0.6186
USDCAD	1.3772	1.3782	1.3768	1.3773
EURJPY	118.60	118.64	118.49	118.61
EURGBP	0.8982	0.8994	0.8980	0.8994
EURCHF	1.0670	1.0688	1.0668	1.0683
EURAUD	1.6645	1.6660	1.6631	1.6648
EURNZD	1.7798	1.7807	1.7783	1.7793
EURCAD	1.5162	1.5166	1.5145	1.5160
GBPJPY	132.05	132.08	131.83	131.87
CHFJPY	111.16	111.20	110.87	111.03
AUDJPY	71.25	71.31	71.18	71.24
NZDJPY	66.64	66.70	66.59	66.66
CADJPY	78.22	78.27	78.18	78.24
GBPCHF	1.1879	1.1896	1.1863	1.1878
GBPAUD	1.8533	1.8542	1.8506	1.8511
GBPNZD	1.9815	1.9817	1.9782	1.9783
GBPCAD	1.6881	1.6882	1.6850	1.6856
AUDCHF	0.6410	0.6425	0.6405	0.6417
NZDCHF	0.5995	0.6009	0.5992	0.6004
CADCHF	0.7037	0.7054	0.7035	0.7047
AUDCAD	0.9110	0.9114	0.9101	0.9106
NZDCAD	0.8520	0.8524	0.8515	0.8521
AUDNZD	1.0692	1.0694	1.0683	1.0687

H
EURUSD	O: 1.1010 H: 1.1011 L: 1.0996 C: 1.1007
USDJPY	O: 107.73 H: 107.79 L: 107.72 C: 107.76
GBPUSD	O: 1.2258 H: 1.2261 L: 1.2234 C: 1.2238
USDCHF	O: 0.9691 H: 0.9719 L: 0.9689 C: 0.9706
AUDUSD	O: 0.6615 H: 0.6618 L: 0.6605 C: 0.6611
NZDUSD	O: 0.6186 H: 0.6190 L: 0.6180 C: 0.6186
USDCAD	O: 1.3772 H: 1.3782 L: 1.3768 C: 1.3773
EURJPY	O: 118.60 H: 118.64 L: 118.49 C: 118.61
EURGBP	O: 0.8982 H: 0.8994 L: 0.8980 C: 0.8994
EURCHF	O: 1.0670 H: 1.0688 L: 1.0668 C: 1.0683
EURAUD	O: 1.6645 H: 1.6660 L: 1.6631 C: 1.6648
EURNZD	O: 1.7798 H: 1.7807 L: 1.7783 C: 1.7793
EURCAD	O: 1.5162 H: 1.5166 L: 1.5145 C: 1.5160
GBPJPY	O: 132.05 H: 132.08 L: 131.83 C: 131.87
CHFJPY	O: 111.16 H: 111.20 L: 110.87 C: 111.03
AUDJPY	O: 71.25 H: 71.31 L: 71.18 C: 71.24
NZDJPY	O: 66.64 H: 66.70 L: 66.59 C: 66.66
CADJPY	O: 78.22 H: 78.27 L: 78.18 C: 78.24
GBPCHF	O: 1.1879 H: 1.1896 L: 1.1863 C: 1.1878
GBPAUD	O: 1.8533 H: 1.8542 L: 1.8506 C: 1.8511
GBPNZD	O: 1.9815 H: 1.9817 L: 1.9782 C: 1.9783
GBPCAD	O: 1.6881 H: 1.6882 L: 1.6850 C: 1.6856
AUDCHF	O: 0.6410 H: 0.6425 L: 0.6405 C: 0.6417
NZDCHF	O: 0.5995 H: 0.6009 L: 0.5992 C: 0.6004
CADCHF	O: 0.7037 H: 0.7054 L: 0.7035 C: 0.7047
AUDCAD	O: 0.9110 H: 0.9114 L: 0.9101 C: 0.9106
NZDCAD	O: 0.8520 H: 0.8524 L: 0.8515 C: 0.8521
AUDNZD	O: 1.0692 H: 1.0694 L: 1.0683 C: 1.0687

Last Updated: May 28 11:15 GMT
Based on Bar of May 28 11:00 GMT

4H	O	H	L	C
EURUSD	1.1008	1.1031	1.0992	1.0999
USDJPY	107.82	107.89	107.78	107.82
GBPUSD	1.2253	1.2281	1.2245	1.2255
USDCHF	0.9687	0.9706	0.9677	0.9697
AUDUSD	0.6600	0.6629	0.6594	0.6605
NZDUSD	0.6184	0.6207	0.6170	0.6178
USDCAD	1.3774	1.3789	1.3741	1.3785
EURJPY	118.69	118.96	118.52	118.60
EURGBP	0.8984	0.8987	0.8964	0.8976
EURCHF	1.0664	1.0679	1.0658	1.0667
EURAUD	1.6678	1.6686	1.6631	1.6654
EURNZD	1.7803	1.7819	1.7768	1.7804
EURCAD	1.5162	1.5169	1.5138	1.5162
GBPJPY	132.11	132.46	132.04	132.13
CHFJPY	111.30	111.45	111.10	111.19
AUDJPY	71.17	71.50	71.10	71.21
NZDJPY	66.67	66.94	66.53	66.61
CADJPY	78.28	78.48	78.19	78.22
GBPCHF	1.1869	1.1910	1.1866	1.1883
GBPAUD	1.8564	1.8579	1.8520	1.8555
GBPNZD	1.9816	1.9854	1.9784	1.9835
GBPCAD	1.6877	1.6899	1.6867	1.6893
AUDCHF	0.6394	0.6418	0.6391	0.6405
NZDCHF	0.5990	0.6010	0.5987	0.5991
CADCHF	0.7033	0.7052	0.7030	0.7035
AUDCAD	0.9091	0.9115	0.9088	0.9104
NZDCAD	0.8517	0.8534	0.8504	0.8516
AUDNZD	1.0674	1.0696	1.0673	1.0690

4H
EURUSD	O: 1.1008 H: 1.1031 L: 1.0992 C: 1.0999
USDJPY	O: 107.82 H: 107.89 L: 107.78 C: 107.82
GBPUSD	O: 1.2253 H: 1.2281 L: 1.2245 C: 1.2255
USDCHF	O: 0.9687 H: 0.9706 L: 0.9677 C: 0.9697
AUDUSD	O: 0.6600 H: 0.6629 L: 0.6594 C: 0.6605
NZDUSD	O: 0.6184 H: 0.6207 L: 0.6170 C: 0.6178
USDCAD	O: 1.3774 H: 1.3789 L: 1.3741 C: 1.3785
EURJPY	O: 118.69 H: 118.96 L: 118.52 C: 118.60
EURGBP	O: 0.8984 H: 0.8987 L: 0.8964 C: 0.8976
EURCHF	O: 1.0664 H: 1.0679 L: 1.0658 C: 1.0667
EURAUD	O: 1.6678 H: 1.6686 L: 1.6631 C: 1.6654
EURNZD	O: 1.7803 H: 1.7819 L: 1.7768 C: 1.7804
EURCAD	O: 1.5162 H: 1.5169 L: 1.5138 C: 1.5162
GBPJPY	O: 132.11 H: 132.46 L: 132.04 C: 132.13
CHFJPY	O: 111.30 H: 111.45 L: 111.10 C: 111.19
AUDJPY	O: 71.17 H: 71.50 L: 71.10 C: 71.21
NZDJPY	O: 66.67 H: 66.94 L: 66.53 C: 66.61
CADJPY	O: 78.28 H: 78.48 L: 78.19 C: 78.22
GBPCHF	O: 1.1869 H: 1.1910 L: 1.1866 C: 1.1883
GBPAUD	O: 1.8564 H: 1.8579 L: 1.8520 C: 1.8555
GBPNZD	O: 1.9816 H: 1.9854 L: 1.9784 C: 1.9835
GBPCAD	O: 1.6877 H: 1.6899 L: 1.6867 C: 1.6893
AUDCHF	O: 0.6394 H: 0.6418 L: 0.6391 C: 0.6405
NZDCHF	O: 0.5990 H: 0.6010 L: 0.5987 C: 0.5991
CADCHF	O: 0.7033 H: 0.7052 L: 0.7030 C: 0.7035
AUDCAD	O: 0.9091 H: 0.9115 L: 0.9088 C: 0.9104
NZDCAD	O: 0.8517 H: 0.8534 L: 0.8504 C: 0.8516
AUDNZD	O: 1.0674 H: 1.0696 L: 1.0673 C: 1.0690

Last Updated: May 28 11:15 GMT
Based on Bar of May 28 09:00 GMT

D	O	H	L	C
EURUSD	1.0982	1.1031	1.0934	1.1008
USDJPY	107.58	107.95	107.37	107.72
GBPUSD	1.2336	1.2354	1.2206	1.2262
USDCHF	0.9655	0.9728	0.9652	0.9682
AUDUSD	0.6652	0.6680	0.6568	0.6624
NZDUSD	0.6199	0.6233	0.6150	0.6189
USDCAD	1.3776	1.3823	1.3728	1.3750
EURJPY	118.14	118.91	117.71	118.58
EURGBP	0.8903	0.8994	0.8889	0.8977
EURCHF	1.0604	1.0698	1.0589	1.0658
EURAUD	1.6509	1.6716	1.6454	1.6618
EURNZD	1.7717	1.7850	1.7626	1.7788
EURCAD	1.5129	1.5200	1.5056	1.5136
GBPJPY	132.70	133.01	131.64	132.09
CHFJPY	111.42	111.45	110.68	111.26
AUDJPY	71.56	71.92	70.82	71.36
NZDJPY	66.69	67.13	66.31	66.67
CADJPY	78.09	78.53	77.79	78.34
GBPCHF	1.1911	1.1973	1.1835	1.1872
GBPAUD	1.8543	1.8628	1.8453	1.8511
GBPNZD	1.9900	1.9934	1.9761	1.9814
GBPCAD	1.6993	1.7011	1.6846	1.6861
AUDCHF	0.6423	0.6474	0.6369	0.6414
NZDCHF	0.5985	0.6041	0.5965	0.5991
CADCHF	0.7009	0.7067	0.6996	0.7041
AUDCAD	0.9163	0.9173	0.9065	0.9109
NZDCAD	0.8539	0.8561	0.8487	0.8510
AUDNZD	1.0729	1.0739	1.0671	1.0704

D
EURUSD	O: 1.0982 H: 1.1031 L: 1.0934 C: 1.1008
USDJPY	O: 107.58 H: 107.95 L: 107.37 C: 107.72
GBPUSD	O: 1.2336 H: 1.2354 L: 1.2206 C: 1.2262
USDCHF	O: 0.9655 H: 0.9728 L: 0.9652 C: 0.9682
AUDUSD	O: 0.6652 H: 0.6680 L: 0.6568 C: 0.6624
NZDUSD	O: 0.6199 H: 0.6233 L: 0.6150 C: 0.6189
USDCAD	O: 1.3776 H: 1.3823 L: 1.3728 C: 1.3750
EURJPY	O: 118.14 H: 118.91 L: 117.71 C: 118.58
EURGBP	O: 0.8903 H: 0.8994 L: 0.8889 C: 0.8977
EURCHF	O: 1.0604 H: 1.0698 L: 1.0589 C: 1.0658
EURAUD	O: 1.6509 H: 1.6716 L: 1.6454 C: 1.6618
EURNZD	O: 1.7717 H: 1.7850 L: 1.7626 C: 1.7788
EURCAD	O: 1.5129 H: 1.5200 L: 1.5056 C: 1.5136
GBPJPY	O: 132.70 H: 133.01 L: 131.64 C: 132.09
CHFJPY	O: 111.42 H: 111.45 L: 110.68 C: 111.26
AUDJPY	O: 71.56 H: 71.92 L: 70.82 C: 71.36
NZDJPY	O: 66.69 H: 67.13 L: 66.31 C: 66.67
CADJPY	O: 78.09 H: 78.53 L: 77.79 C: 78.34
GBPCHF	O: 1.1911 H: 1.1973 L: 1.1835 C: 1.1872
GBPAUD	O: 1.8543 H: 1.8628 L: 1.8453 C: 1.8511
GBPNZD	O: 1.9900 H: 1.9934 L: 1.9761 C: 1.9814
GBPCAD	O: 1.6993 H: 1.7011 L: 1.6846 C: 1.6861
AUDCHF	O: 0.6423 H: 0.6474 L: 0.6369 C: 0.6414
NZDCHF	O: 0.5985 H: 0.6041 L: 0.5965 C: 0.5991
CADCHF	O: 0.7009 H: 0.7067 L: 0.6996 C: 0.7041
AUDCAD	O: 0.9163 H: 0.9173 L: 0.9065 C: 0.9109
NZDCAD	O: 0.8539 H: 0.8561 L: 0.8487 C: 0.8510
AUDNZD	O: 1.0729 H: 1.0739 L: 1.0671 C: 1.0704

Last Updated: May 28 11:15 GMT
Based on Bar of May 27 20:59 GMT

W	O	H	L	C
EURUSD	1.0811	1.1008	1.0800	1.0903
USDJPY	107.10	108.09	107.07	107.62
GBPUSD	1.2083	1.2296	1.2076	1.2168
USDCHF	0.9722	0.9761	0.9638	0.9712
AUDUSD	0.6420	0.6616	0.6412	0.6536
NZDUSD	0.5942	0.6158	0.5925	0.6095
USDCAD	1.4103	1.4116	1.3867	1.4004
EURJPY	115.79	118.52	115.79	117.33
EURGBP	0.8947	0.9000	0.8894	0.8960
EURCHF	1.0512	1.0662	1.0510	1.0589
EURAUD	1.6820	1.6869	1.6616	1.6682
EURNZD	1.8195	1.8256	1.7835	1.7887
EURCAD	1.5237	1.5323	1.5166	1.5268
GBPJPY	129.41	132.51	129.32	130.95
CHFJPY	110.14	111.66	109.90	110.81
AUDJPY	68.76	71.08	68.67	70.33
NZDJPY	63.66	66.25	63.48	65.59
CADJPY	76.00	77.82	75.87	76.85
GBPCHF	1.1751	1.1936	1.1732	1.1818
GBPAUD	1.8820	1.8846	1.8527	1.8616
GBPNZD	2.0335	2.0400	1.9886	1.9963
GBPCAD	1.7029	1.7123	1.6972	1.7040
AUDCHF	0.6246	0.6391	0.6231	0.6348
NZDCHF	0.5778	0.5953	0.5757	0.5919
CADCHF	0.6900	0.7010	0.6883	0.6935
AUDCAD	0.9049	0.9185	0.9047	0.9153
NZDCAD	0.8374	0.8575	0.8358	0.8536
AUDNZD	1.0805	1.0831	1.0668	1.0723

W
EURUSD	O: 1.0811 H: 1.1008 L: 1.0800 C: 1.0903
USDJPY	O: 107.10 H: 108.09 L: 107.07 C: 107.62
GBPUSD	O: 1.2083 H: 1.2296 L: 1.2076 C: 1.2168
USDCHF	O: 0.9722 H: 0.9761 L: 0.9638 C: 0.9712
AUDUSD	O: 0.6420 H: 0.6616 L: 0.6412 C: 0.6536
NZDUSD	O: 0.5942 H: 0.6158 L: 0.5925 C: 0.6095
USDCAD	O: 1.4103 H: 1.4116 L: 1.3867 C: 1.4004
EURJPY	O: 115.79 H: 118.52 L: 115.79 C: 117.33
EURGBP	O: 0.8947 H: 0.9000 L: 0.8894 C: 0.8960
EURCHF	O: 1.0512 H: 1.0662 L: 1.0510 C: 1.0589
EURAUD	O: 1.6820 H: 1.6869 L: 1.6616 C: 1.6682
EURNZD	O: 1.8195 H: 1.8256 L: 1.7835 C: 1.7887
EURCAD	O: 1.5237 H: 1.5323 L: 1.5166 C: 1.5268
GBPJPY	O: 129.41 H: 132.51 L: 129.32 C: 130.95
CHFJPY	O: 110.14 H: 111.66 L: 109.90 C: 110.81
AUDJPY	O: 68.76 H: 71.08 L: 68.67 C: 70.33
NZDJPY	O: 63.66 H: 66.25 L: 63.48 C: 65.59
CADJPY	O: 76.00 H: 77.82 L: 75.87 C: 76.85
GBPCHF	O: 1.1751 H: 1.1936 L: 1.1732 C: 1.1818
GBPAUD	O: 1.8820 H: 1.8846 L: 1.8527 C: 1.8616
GBPNZD	O: 2.0335 H: 2.0400 L: 1.9886 C: 1.9963
GBPCAD	O: 1.7029 H: 1.7123 L: 1.6972 C: 1.7040
AUDCHF	O: 0.6246 H: 0.6391 L: 0.6231 C: 0.6348
NZDCHF	O: 0.5778 H: 0.5953 L: 0.5757 C: 0.5919
CADCHF	O: 0.6900 H: 0.7010 L: 0.6883 C: 0.6935
AUDCAD	O: 0.9049 H: 0.9185 L: 0.9047 C: 0.9153
NZDCAD	O: 0.8374 H: 0.8575 L: 0.8358 C: 0.8536
AUDNZD	O: 1.0805 H: 1.0831 L: 1.0668 C: 1.0723

Last Updated: May 28 11:15 GMT
Based on Bar of May 22 20:59 GMT

M	O	H	L	C
EURUSD	1.1034	1.1039	1.0727	1.0955
USDJPY	107.56	109.38	106.36	107.16
GBPUSD	1.2441	1.2648	1.2166	1.2590
USDCHF	0.9607	0.9803	0.9595	0.9654
AUDUSD	0.6138	0.6570	0.5980	0.6509
NZDUSD	0.5962	0.6176	0.5844	0.6128
USDCAD	1.4063	1.4298	1.3851	1.3950
EURJPY	118.70	119.04	115.45	117.40
EURGBP	0.8891	0.8911	0.8671	0.8701
EURCHF	1.0602	1.0612	1.0509	1.0576
EURAUD	1.7975	1.8126	1.6540	1.6831
EURNZD	1.8509	1.8629	1.7661	1.7878
EURCAD	1.5520	1.5618	1.5054	1.5283
GBPJPY	133.50	135.75	131.91	134.91
CHFJPY	111.94	112.52	109.18	111.01
AUDJPY	66.07	70.17	64.40	69.75
NZDJPY	64.13	66.16	63.08	65.67
CADJPY	76.47	78.19	74.98	76.82
GBPCHF	1.1931	1.2205	1.1870	1.2153
GBPAUD	2.0224	2.0596	1.8992	1.9341
GBPNZD	2.0831	2.1040	2.0281	2.0545
GBPCAD	1.7459	1.7698	1.7182	1.7563
AUDCHF	0.5902	0.6403	0.5836	0.6284
NZDCHF	0.5728	0.5995	0.5679	0.5916
CADCHF	0.6831	0.7033	0.6765	0.6920
AUDCAD	0.8640	0.9122	0.8471	0.9080
NZDCAD	0.8385	0.8576	0.8268	0.8548
AUDNZD	1.0297	1.0752	1.0207	1.0623

M
EURUSD	O: 1.1034 H: 1.1039 L: 1.0727 C: 1.0955
USDJPY	O: 107.56 H: 109.38 L: 106.36 C: 107.16
GBPUSD	O: 1.2441 H: 1.2648 L: 1.2166 C: 1.2590
USDCHF	O: 0.9607 H: 0.9803 L: 0.9595 C: 0.9654
AUDUSD	O: 0.6138 H: 0.6570 L: 0.5980 C: 0.6509
NZDUSD	O: 0.5962 H: 0.6176 L: 0.5844 C: 0.6128
USDCAD	O: 1.4063 H: 1.4298 L: 1.3851 C: 1.3950
EURJPY	O: 118.70 H: 119.04 L: 115.45 C: 117.40
EURGBP	O: 0.8891 H: 0.8911 L: 0.8671 C: 0.8701
EURCHF	O: 1.0602 H: 1.0612 L: 1.0509 C: 1.0576
EURAUD	O: 1.7975 H: 1.8126 L: 1.6540 C: 1.6831
EURNZD	O: 1.8509 H: 1.8629 L: 1.7661 C: 1.7878
EURCAD	O: 1.5520 H: 1.5618 L: 1.5054 C: 1.5283
GBPJPY	O: 133.50 H: 135.75 L: 131.91 C: 134.91
CHFJPY	O: 111.94 H: 112.52 L: 109.18 C: 111.01
AUDJPY	O: 66.07 H: 70.17 L: 64.40 C: 69.75
NZDJPY	O: 64.13 H: 66.16 L: 63.08 C: 65.67
CADJPY	O: 76.47 H: 78.19 L: 74.98 C: 76.82
GBPCHF	O: 1.1931 H: 1.2205 L: 1.1870 C: 1.2153
GBPAUD	O: 2.0224 H: 2.0596 L: 1.8992 C: 1.9341
GBPNZD	O: 2.0831 H: 2.1040 L: 2.0281 C: 2.0545
GBPCAD	O: 1.7459 H: 1.7698 L: 1.7182 C: 1.7563
AUDCHF	O: 0.5902 H: 0.6403 L: 0.5836 C: 0.6284
NZDCHF	O: 0.5728 H: 0.5995 L: 0.5679 C: 0.5916
CADCHF	O: 0.6831 H: 0.7033 L: 0.6765 C: 0.6920
AUDCAD	O: 0.8640 H: 0.9122 L: 0.8471 C: 0.9080
NZDCAD	O: 0.8385 H: 0.8576 L: 0.8268 C: 0.8548
AUDNZD	O: 1.0297 H: 1.0752 L: 1.0207 C: 1.0623

Last Updated: May 28 11:15 GMT
Based on Bar of Apr 30 20:59 GMT

Asia Mixed With Eyes on US-China Tensions Over Hong Kong

Gold will Regain Momentum after Correction, Supported by Low Yield and…

Euro Flies High on EU New Generation Recovery Plan

Dollar Recovers as Markets Turned Mixed, Awaiting Trump’s Very Powerful Response…