Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.1088 | 1.1091 | 1.1091 | 1.1092 | 1.1094 | 1.1095 | 1.1095 | 1.1098 |
USDJPY | 108.79 | 108.83 | 108.84 | 108.86 | 108.88 | 108.90 | 108.91 | 108.95 |
GBPUSD | 1.3124 | 1.3127 | 1.3128 | 1.3129 | 1.3131 | 1.3132 | 1.3133 | 1.3136 |
USDCHF | 0.9886 | 0.9890 | 0.9891 | 0.9893 | 0.9895 | 0.9897 | 0.9898 | 0.9902 |
AUDUSD | 0.6821 | 0.6823 | 0.6823 | 0.6824 | 0.6824 | 0.6825 | 0.6825 | 0.6827 |
NZDUSD | 0.6520 | 0.6521 | 0.6522 | 0.6522 | 0.6524 | 0.6524 | 0.6525 | 0.6526 |
USDCAD | 1.3154 | 1.3159 | 1.3161 | 1.3162 | 1.3166 | 1.3167 | 1.3169 | 1.3174 |
EURJPY | 120.69 | 120.73 | 120.74 | 120.76 | 120.78 | 120.80 | 120.81 | 120.85 |
EURGBP | 0.8445 | 0.8447 | 0.8447 | 0.8448 | 0.8448 | 0.8449 | 0.8449 | 0.8451 |
EURCHF | 1.0967 | 1.0971 | 1.0972 | 1.0974 | 1.0976 | 1.0978 | 1.0979 | 1.0983 |
EURAUD | 1.6248 | 1.6251 | 1.6253 | 1.6254 | 1.6256 | 1.6257 | 1.6259 | 1.6262 |
EURNZD | 1.6997 | 1.7002 | 1.7003 | 1.7005 | 1.7007 | 1.7009 | 1.7010 | 1.7015 |
EURCAD | 1.4590 | 1.4596 | 1.4599 | 1.4601 | 1.4605 | 1.4607 | 1.4610 | 1.4616 |
GBPJPY | 142.86 | 142.90 | 142.92 | 142.93 | 142.97 | 142.98 | 143.00 | 143.04 |
CHFJPY | 109.96 | 110.00 | 110.01 | 110.03 | 110.05 | 110.07 | 110.08 | 110.12 |
AUDJPY | 74.24 | 74.27 | 74.28 | 74.29 | 74.31 | 74.32 | 74.33 | 74.36 |
NZDJPY | 70.96 | 70.98 | 70.99 | 71.00 | 71.02 | 71.03 | 71.04 | 71.06 |
CADJPY | 82.61 | 82.65 | 82.67 | 82.68 | 82.72 | 82.73 | 82.75 | 82.79 |
GBPCHF | 1.2981 | 1.2986 | 1.2988 | 1.2989 | 1.2993 | 1.2994 | 1.2996 | 1.3001 |
GBPAUD | 1.9233 | 1.9237 | 1.9238 | 1.9240 | 1.9242 | 1.9244 | 1.9245 | 1.9249 |
GBPNZD | 2.0119 | 2.0124 | 2.0126 | 2.0128 | 2.0132 | 2.0134 | 2.0136 | 2.0141 |
GBPCAD | 1.7270 | 1.7278 | 1.7280 | 1.7283 | 1.7287 | 1.7290 | 1.7292 | 1.7300 |
AUDCHF | 0.6746 | 0.6749 | 0.6750 | 0.6751 | 0.6753 | 0.6754 | 0.6755 | 0.6758 |
NZDCHF | 0.6449 | 0.6452 | 0.6452 | 0.6453 | 0.6455 | 0.6456 | 0.6456 | 0.6459 |
CADCHF | 0.7507 | 0.7511 | 0.7513 | 0.7514 | 0.7518 | 0.7519 | 0.7521 | 0.7525 |
AUDCAD | 0.8977 | 0.8980 | 0.8982 | 0.8983 | 0.8985 | 0.8986 | 0.8988 | 0.8991 |
NZDCAD | 0.8580 | 0.8583 | 0.8585 | 0.8586 | 0.8588 | 0.8589 | 0.8591 | 0.8594 |
AUDNZD | 1.0458 | 1.0460 | 1.0461 | 1.0461 | 1.0463 | 1.0463 | 1.0464 | 1.0466 |
H | |||
---|---|---|---|
EURUSD | R4: 1.1098 R3: 1.1095 R2: 1.1095 R1: 1.1094 |
PP: 1.1093 |
S1: 1.1092 S2: 1.1091 S3: 1.1091 S4: 1.1088 |
USDJPY | R4: 108.95 R3: 108.91 R2: 108.90 R1: 108.88 |
PP: 108.86 |
S1: 108.86 S2: 108.84 S3: 108.83 S4: 108.79 |
GBPUSD | R4: 1.3136 R3: 1.3133 R2: 1.3132 R1: 1.3131 |
PP: 1.3131 |
S1: 1.3129 S2: 1.3128 S3: 1.3127 S4: 1.3124 |
USDCHF | R4: 0.9902 R3: 0.9898 R2: 0.9897 R1: 0.9895 |
PP: 0.9889 |
S1: 0.9893 S2: 0.9891 S3: 0.9890 S4: 0.9886 |
AUDUSD | R4: 0.6827 R3: 0.6825 R2: 0.6825 R1: 0.6824 |
PP: 0.6825 |
S1: 0.6824 S2: 0.6823 S3: 0.6823 S4: 0.6821 |
NZDUSD | R4: 0.6526 R3: 0.6525 R2: 0.6524 R1: 0.6524 |
PP: 0.6524 |
S1: 0.6522 S2: 0.6522 S3: 0.6521 S4: 0.6520 |
USDCAD | R4: 1.3174 R3: 1.3169 R2: 1.3167 R1: 1.3166 |
PP: 1.3167 |
S1: 1.3162 S2: 1.3161 S3: 1.3159 S4: 1.3154 |
EURJPY | R4: 120.85 R3: 120.81 R2: 120.80 R1: 120.78 |
PP: 120.76 |
S1: 120.76 S2: 120.74 S3: 120.73 S4: 120.69 |
EURGBP | R4: 0.8451 R3: 0.8449 R2: 0.8449 R1: 0.8448 |
PP: 0.8448 |
S1: 0.8448 S2: 0.8447 S3: 0.8447 S4: 0.8445 |
EURCHF | R4: 1.0983 R3: 1.0979 R2: 1.0978 R1: 1.0976 |
PP: 1.0971 |
S1: 1.0974 S2: 1.0972 S3: 1.0971 S4: 1.0967 |
EURAUD | R4: 1.6262 R3: 1.6259 R2: 1.6257 R1: 1.6256 |
PP: 1.6253 |
S1: 1.6254 S2: 1.6253 S3: 1.6251 S4: 1.6248 |
EURNZD | R4: 1.7015 R3: 1.7010 R2: 1.7009 R1: 1.7007 |
PP: 1.7002 |
S1: 1.7005 S2: 1.7003 S3: 1.7002 S4: 1.6997 |
EURCAD | R4: 1.4616 R3: 1.4610 R2: 1.4607 R1: 1.4605 |
PP: 1.4608 |
S1: 1.4601 S2: 1.4599 S3: 1.4596 S4: 1.4590 |
GBPJPY | R4: 143.04 R3: 143.00 R2: 142.98 R1: 142.97 |
PP: 142.94 |
S1: 142.93 S2: 142.92 S3: 142.90 S4: 142.86 |
CHFJPY | R4: 110.12 R3: 110.08 R2: 110.07 R1: 110.05 |
PP: 110.09 |
S1: 110.03 S2: 110.01 S3: 110.00 S4: 109.96 |
AUDJPY | R4: 74.36 R3: 74.33 R2: 74.32 R1: 74.31 |
PP: 74.29 |
S1: 74.29 S2: 74.28 S3: 74.27 S4: 74.24 |
NZDJPY | R4: 71.06 R3: 71.04 R2: 71.03 R1: 71.02 |
PP: 71.02 |
S1: 71.00 S2: 70.99 S3: 70.98 S4: 70.96 |
CADJPY | R4: 82.79 R3: 82.75 R2: 82.73 R1: 82.72 |
PP: 82.68 |
S1: 82.68 S2: 82.67 S3: 82.65 S4: 82.61 |
GBPCHF | R4: 1.3001 R3: 1.2996 R2: 1.2994 R1: 1.2993 |
PP: 1.2985 |
S1: 1.2989 S2: 1.2988 S3: 1.2986 S4: 1.2981 |
GBPAUD | R4: 1.9249 R3: 1.9245 R2: 1.9244 R1: 1.9242 |
PP: 1.9239 |
S1: 1.9240 S2: 1.9238 S3: 1.9237 S4: 1.9233 |
GBPNZD | R4: 2.0141 R3: 2.0136 R2: 2.0134 R1: 2.0132 |
PP: 2.0125 |
S1: 2.0128 S2: 2.0126 S3: 2.0124 S4: 2.0119 |
GBPCAD | R4: 1.7300 R3: 1.7292 R2: 1.7290 R1: 1.7287 |
PP: 1.7290 |
S1: 1.7283 S2: 1.7280 S3: 1.7278 S4: 1.7270 |
AUDCHF | R4: 0.6758 R3: 0.6755 R2: 0.6754 R1: 0.6753 |
PP: 0.6749 |
S1: 0.6751 S2: 0.6750 S3: 0.6749 S4: 0.6746 |
NZDCHF | R4: 0.6459 R3: 0.6456 R2: 0.6456 R1: 0.6455 |
PP: 0.6452 |
S1: 0.6453 S2: 0.6452 S3: 0.6452 S4: 0.6449 |
CADCHF | R4: 0.7525 R3: 0.7521 R2: 0.7519 R1: 0.7518 |
PP: 0.7510 |
S1: 0.7514 S2: 0.7513 S3: 0.7511 S4: 0.7507 |
AUDCAD | R4: 0.8991 R3: 0.8988 R2: 0.8986 R1: 0.8985 |
PP: 0.8987 |
S1: 0.8983 S2: 0.8982 S3: 0.8980 S4: 0.8977 |
NZDCAD | R4: 0.8594 R3: 0.8591 R2: 0.8589 R1: 0.8588 |
PP: 0.8591 |
S1: 0.8586 S2: 0.8585 S3: 0.8583 S4: 0.8580 |
AUDNZD | R4: 1.0466 R3: 1.0464 R2: 1.0463 R1: 1.0463 |
PP: 1.0460 |
S1: 1.0461 S2: 1.0461 S3: 1.0460 S4: 1.0458 |
Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 05 14:00 GMT
Based on Bar of Dec 05 14:00 GMT
4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.1084 | 1.1089 | 1.1090 | 1.1092 | 1.1094 | 1.1096 | 1.1097 | 1.1102 |
USDJPY | 108.75 | 108.81 | 108.83 | 108.85 | 108.89 | 108.91 | 108.93 | 108.99 |
GBPUSD | 1.3120 | 1.3125 | 1.3127 | 1.3128 | 1.3132 | 1.3133 | 1.3135 | 1.3140 |
USDCHF | 0.9886 | 0.9890 | 0.9891 | 0.9893 | 0.9895 | 0.9897 | 0.9898 | 0.9902 |
AUDUSD | 0.6818 | 0.6821 | 0.6822 | 0.6823 | 0.6825 | 0.6826 | 0.6827 | 0.6830 |
NZDUSD | 0.6516 | 0.6519 | 0.6521 | 0.6522 | 0.6524 | 0.6525 | 0.6527 | 0.6530 |
USDCAD | 1.3150 | 1.3157 | 1.3159 | 1.3162 | 1.3166 | 1.3169 | 1.3171 | 1.3178 |
EURJPY | 120.67 | 120.72 | 120.74 | 120.75 | 120.79 | 120.80 | 120.82 | 120.87 |
EURGBP | 0.8440 | 0.8444 | 0.8445 | 0.8447 | 0.8449 | 0.8451 | 0.8452 | 0.8456 |
EURCHF | 1.0966 | 1.0971 | 1.0972 | 1.0974 | 1.0976 | 1.0978 | 1.0979 | 1.0984 |
EURAUD | 1.6235 | 1.6245 | 1.6248 | 1.6252 | 1.6258 | 1.6262 | 1.6265 | 1.6275 |
EURNZD | 1.6985 | 1.6995 | 1.6999 | 1.7002 | 1.7010 | 1.7013 | 1.7017 | 1.7027 |
EURCAD | 1.4586 | 1.4595 | 1.4597 | 1.4600 | 1.4606 | 1.4609 | 1.4611 | 1.4620 |
GBPJPY | 142.77 | 142.86 | 142.89 | 142.92 | 142.98 | 143.01 | 143.04 | 143.13 |
CHFJPY | 109.92 | 109.98 | 110.00 | 110.02 | 110.06 | 110.08 | 110.10 | 110.16 |
AUDJPY | 74.17 | 74.24 | 74.26 | 74.28 | 74.32 | 74.34 | 74.36 | 74.43 |
NZDJPY | 70.88 | 70.94 | 70.97 | 70.99 | 71.03 | 71.05 | 71.08 | 71.14 |
CADJPY | 82.61 | 82.65 | 82.67 | 82.68 | 82.72 | 82.73 | 82.75 | 82.79 |
GBPCHF | 1.2979 | 1.2985 | 1.2987 | 1.2989 | 1.2993 | 1.2995 | 1.2997 | 1.3003 |
GBPAUD | 1.9218 | 1.9229 | 1.9233 | 1.9237 | 1.9245 | 1.9249 | 1.9253 | 1.9264 |
GBPNZD | 2.0104 | 2.0117 | 2.0121 | 2.0126 | 2.0134 | 2.0139 | 2.0143 | 2.0156 |
GBPCAD | 1.7262 | 1.7273 | 1.7277 | 1.7281 | 1.7289 | 1.7293 | 1.7297 | 1.7308 |
AUDCHF | 0.6742 | 0.6747 | 0.6749 | 0.6750 | 0.6754 | 0.6755 | 0.6757 | 0.6762 |
NZDCHF | 0.6444 | 0.6449 | 0.6451 | 0.6452 | 0.6456 | 0.6457 | 0.6459 | 0.6464 |
CADCHF | 0.7504 | 0.7510 | 0.7512 | 0.7514 | 0.7518 | 0.7520 | 0.7522 | 0.7528 |
AUDCAD | 0.8969 | 0.8977 | 0.8979 | 0.8982 | 0.8986 | 0.8989 | 0.8991 | 0.8999 |
NZDCAD | 0.8572 | 0.8579 | 0.8582 | 0.8584 | 0.8590 | 0.8592 | 0.8595 | 0.8602 |
AUDNZD | 1.0455 | 1.0458 | 1.0460 | 1.0461 | 1.0463 | 1.0464 | 1.0466 | 1.0469 |
4H | |||
---|---|---|---|
EURUSD | R4: 1.1102 R3: 1.1097 R2: 1.1096 R1: 1.1094 |
PP: 1.1093 |
S1: 1.1092 S2: 1.1090 S3: 1.1089 S4: 1.1084 |
USDJPY | R4: 108.99 R3: 108.93 R2: 108.91 R1: 108.89 |
PP: 108.88 |
S1: 108.85 S2: 108.83 S3: 108.81 S4: 108.75 |
GBPUSD | R4: 1.3140 R3: 1.3135 R2: 1.3133 R1: 1.3132 |
PP: 1.3133 |
S1: 1.3128 S2: 1.3127 S3: 1.3125 S4: 1.3120 |
USDCHF | R4: 0.9902 R3: 0.9898 R2: 0.9897 R1: 0.9895 |
PP: 0.9890 |
S1: 0.9893 S2: 0.9891 S3: 0.9890 S4: 0.9886 |
AUDUSD | R4: 0.6830 R3: 0.6827 R2: 0.6826 R1: 0.6825 |
PP: 0.6827 |
S1: 0.6823 S2: 0.6822 S3: 0.6821 S4: 0.6818 |
NZDUSD | R4: 0.6530 R3: 0.6527 R2: 0.6525 R1: 0.6524 |
PP: 0.6527 |
S1: 0.6522 S2: 0.6521 S3: 0.6519 S4: 0.6516 |
USDCAD | R4: 1.3178 R3: 1.3171 R2: 1.3169 R1: 1.3166 |
PP: 1.3169 |
S1: 1.3162 S2: 1.3159 S3: 1.3157 S4: 1.3150 |
EURJPY | R4: 120.87 R3: 120.82 R2: 120.80 R1: 120.79 |
PP: 120.78 |
S1: 120.75 S2: 120.74 S3: 120.72 S4: 120.67 |
EURGBP | R4: 0.8456 R3: 0.8452 R2: 0.8451 R1: 0.8449 |
PP: 0.8446 |
S1: 0.8447 S2: 0.8445 S3: 0.8444 S4: 0.8440 |
EURCHF | R4: 1.0984 R3: 1.0979 R2: 1.0978 R1: 1.0976 |
PP: 1.0970 |
S1: 1.0974 S2: 1.0972 S3: 1.0971 S4: 1.0966 |
EURAUD | R4: 1.6275 R3: 1.6265 R2: 1.6262 R1: 1.6258 |
PP: 1.6247 |
S1: 1.6252 S2: 1.6248 S3: 1.6245 S4: 1.6235 |
EURNZD | R4: 1.7027 R3: 1.7017 R2: 1.7013 R1: 1.7010 |
PP: 1.6995 |
S1: 1.7002 S2: 1.6999 S3: 1.6995 S4: 1.6985 |
EURCAD | R4: 1.4620 R3: 1.4611 R2: 1.4609 R1: 1.4606 |
PP: 1.4610 |
S1: 1.4600 S2: 1.4597 S3: 1.4595 S4: 1.4586 |
GBPJPY | R4: 143.13 R3: 143.04 R2: 143.01 R1: 142.98 |
PP: 142.99 |
S1: 142.92 S2: 142.89 S3: 142.86 S4: 142.77 |
CHFJPY | R4: 110.16 R3: 110.10 R2: 110.08 R1: 110.06 |
PP: 110.11 |
S1: 110.02 S2: 110.00 S3: 109.98 S4: 109.92 |
AUDJPY | R4: 74.43 R3: 74.36 R2: 74.34 R1: 74.32 |
PP: 74.34 |
S1: 74.28 S2: 74.26 S3: 74.24 S4: 74.17 |
NZDJPY | R4: 71.14 R3: 71.08 R2: 71.05 R1: 71.03 |
PP: 71.07 |
S1: 70.99 S2: 70.97 S3: 70.94 S4: 70.88 |
CADJPY | R4: 82.79 R3: 82.75 R2: 82.73 R1: 82.72 |
PP: 82.68 |
S1: 82.68 S2: 82.67 S3: 82.65 S4: 82.61 |
GBPCHF | R4: 1.3003 R3: 1.2997 R2: 1.2995 R1: 1.2993 |
PP: 1.2986 |
S1: 1.2989 S2: 1.2987 S3: 1.2985 S4: 1.2979 |
GBPAUD | R4: 1.9264 R3: 1.9253 R2: 1.9249 R1: 1.9245 |
PP: 1.9234 |
S1: 1.9237 S2: 1.9233 S3: 1.9229 S4: 1.9218 |
GBPNZD | R4: 2.0156 R3: 2.0143 R2: 2.0139 R1: 2.0134 |
PP: 2.0118 |
S1: 2.0126 S2: 2.0121 S3: 2.0117 S4: 2.0104 |
GBPCAD | R4: 1.7308 R3: 1.7297 R2: 1.7293 R1: 1.7289 |
PP: 1.7295 |
S1: 1.7281 S2: 1.7277 S3: 1.7273 S4: 1.7262 |
AUDCHF | R4: 0.6762 R3: 0.6757 R2: 0.6755 R1: 0.6754 |
PP: 0.6752 |
S1: 0.6750 S2: 0.6749 S3: 0.6747 S4: 0.6742 |
NZDCHF | R4: 0.6464 R3: 0.6459 R2: 0.6457 R1: 0.6456 |
PP: 0.6455 |
S1: 0.6452 S2: 0.6451 S3: 0.6449 S4: 0.6444 |
CADCHF | R4: 0.7528 R3: 0.7522 R2: 0.7520 R1: 0.7518 |
PP: 0.7509 |
S1: 0.7514 S2: 0.7512 S3: 0.7510 S4: 0.7504 |
AUDCAD | R4: 0.8999 R3: 0.8991 R2: 0.8989 R1: 0.8986 |
PP: 0.8992 |
S1: 0.8982 S2: 0.8979 S3: 0.8977 S4: 0.8969 |
NZDCAD | R4: 0.8602 R3: 0.8595 R2: 0.8592 R1: 0.8590 |
PP: 0.8596 |
S1: 0.8584 S2: 0.8582 S3: 0.8579 S4: 0.8572 |
AUDNZD | R4: 1.0469 R3: 1.0466 R2: 1.0464 R1: 1.0463 |
PP: 1.0461 |
S1: 1.0461 S2: 1.0460 S3: 1.0458 S4: 1.0455 |
Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 05 14:00 GMT
Based on Bar of Dec 05 14:00 GMT
D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.1049 | 1.1063 | 1.1067 | 1.1072 | 1.1080 | 1.1085 | 1.1089 | 1.1103 |
USDJPY | 108.58 | 108.72 | 108.77 | 108.82 | 108.92 | 108.97 | 109.02 | 109.16 |
GBPUSD | 1.3029 | 1.3066 | 1.3079 | 1.3091 | 1.3117 | 1.3129 | 1.3142 | 1.3179 |
USDCHF | 0.9866 | 0.9878 | 0.9882 | 0.9886 | 0.9894 | 0.9898 | 0.9902 | 0.9914 |
AUDUSD | 0.6825 | 0.6836 | 0.6840 | 0.6844 | 0.6852 | 0.6856 | 0.6860 | 0.6871 |
NZDUSD | 0.6509 | 0.6519 | 0.6522 | 0.6526 | 0.6532 | 0.6536 | 0.6539 | 0.6549 |
USDCAD | 1.3142 | 1.3171 | 1.3181 | 1.3190 | 1.3210 | 1.3219 | 1.3229 | 1.3258 |
EURJPY | 120.20 | 120.39 | 120.46 | 120.52 | 120.66 | 120.72 | 120.79 | 120.98 |
EURGBP | 0.8409 | 0.8431 | 0.8438 | 0.8445 | 0.8459 | 0.8466 | 0.8473 | 0.8495 |
EURCHF | 1.0928 | 1.0941 | 1.0945 | 1.0950 | 1.0958 | 1.0963 | 1.0967 | 1.0980 |
EURAUD | 1.6116 | 1.6144 | 1.6154 | 1.6163 | 1.6183 | 1.6192 | 1.6202 | 1.6230 |
EURNZD | 1.6917 | 1.6942 | 1.6951 | 1.6959 | 1.6977 | 1.6985 | 1.6994 | 1.7019 |
EURCAD | 1.4547 | 1.4583 | 1.4596 | 1.4608 | 1.4632 | 1.4644 | 1.4657 | 1.4693 |
GBPJPY | 141.60 | 142.14 | 142.31 | 142.49 | 142.85 | 143.03 | 143.20 | 143.74 |
CHFJPY | 109.91 | 110.00 | 110.03 | 110.06 | 110.12 | 110.15 | 110.18 | 110.27 |
AUDJPY | 74.15 | 74.36 | 74.42 | 74.49 | 74.63 | 74.70 | 74.76 | 74.97 |
NZDJPY | 70.75 | 70.92 | 70.97 | 71.03 | 71.13 | 71.19 | 71.24 | 71.41 |
CADJPY | 81.91 | 82.20 | 82.29 | 82.39 | 82.57 | 82.67 | 82.76 | 83.05 |
GBPCHF | 1.2871 | 1.2916 | 1.2930 | 1.2945 | 1.2975 | 1.2990 | 1.3004 | 1.3049 |
GBPAUD | 1.9027 | 1.9081 | 1.9099 | 1.9117 | 1.9153 | 1.9171 | 1.9189 | 1.9243 |
GBPNZD | 1.9971 | 2.0022 | 2.0038 | 2.0055 | 2.0089 | 2.0106 | 2.0122 | 2.0173 |
GBPCAD | 1.7224 | 1.7260 | 1.7273 | 1.7285 | 1.7309 | 1.7321 | 1.7334 | 1.7370 |
AUDCHF | 0.6737 | 0.6755 | 0.6761 | 0.6767 | 0.6779 | 0.6785 | 0.6791 | 0.6809 |
NZDCHF | 0.6427 | 0.6441 | 0.6446 | 0.6451 | 0.6461 | 0.6466 | 0.6471 | 0.6485 |
CADCHF | 0.7446 | 0.7470 | 0.7477 | 0.7485 | 0.7501 | 0.7509 | 0.7516 | 0.7540 |
AUDCAD | 0.9002 | 0.9021 | 0.9027 | 0.9034 | 0.9046 | 0.9053 | 0.9059 | 0.9079 |
NZDCAD | 0.8580 | 0.8599 | 0.8605 | 0.8612 | 0.8624 | 0.8631 | 0.8637 | 0.8656 |
AUDNZD | 1.0467 | 1.0478 | 1.0482 | 1.0486 | 1.0494 | 1.0498 | 1.0502 | 1.0513 |
D | |||
---|---|---|---|
EURUSD | R4: 1.1103 R3: 1.1089 R2: 1.1085 R1: 1.1080 |
PP: 1.1086 |
S1: 1.1072 S2: 1.1067 S3: 1.1063 S4: 1.1049 |
USDJPY | R4: 109.16 R3: 109.02 R2: 108.97 R1: 108.92 |
PP: 108.75 |
S1: 108.82 S2: 108.77 S3: 108.72 S4: 108.58 |
GBPUSD | R4: 1.3179 R3: 1.3142 R2: 1.3129 R1: 1.3117 |
PP: 1.3069 |
S1: 1.3091 S2: 1.3079 S3: 1.3066 S4: 1.3029 |
USDCHF | R4: 0.9914 R3: 0.9902 R2: 0.9898 R1: 0.9894 |
PP: 0.9882 |
S1: 0.9886 S2: 0.9882 S3: 0.9878 S4: 0.9866 |
AUDUSD | R4: 0.6871 R3: 0.6860 R2: 0.6856 R1: 0.6852 |
PP: 0.6839 |
S1: 0.6844 S2: 0.6840 S3: 0.6836 S4: 0.6825 |
NZDUSD | R4: 0.6549 R3: 0.6539 R2: 0.6536 R1: 0.6532 |
PP: 0.6524 |
S1: 0.6526 S2: 0.6522 S3: 0.6519 S4: 0.6509 |
USDCAD | R4: 1.3258 R3: 1.3229 R2: 1.3219 R1: 1.3210 |
PP: 1.3230 |
S1: 1.3190 S2: 1.3181 S3: 1.3171 S4: 1.3142 |
EURJPY | R4: 120.98 R3: 120.79 R2: 120.72 R1: 120.66 |
PP: 120.50 |
S1: 120.52 S2: 120.46 S3: 120.39 S4: 120.20 |
EURGBP | R4: 0.8495 R3: 0.8473 R2: 0.8466 R1: 0.8459 |
PP: 0.8478 |
S1: 0.8445 S2: 0.8438 S3: 0.8431 S4: 0.8409 |
EURCHF | R4: 1.0980 R3: 1.0967 R2: 1.0963 R1: 1.0958 |
PP: 1.0948 |
S1: 1.0950 S2: 1.0945 S3: 1.0941 S4: 1.0928 |
EURAUD | R4: 1.6230 R3: 1.6202 R2: 1.6192 R1: 1.6183 |
PP: 1.6198 |
S1: 1.6163 S2: 1.6154 S3: 1.6144 S4: 1.6116 |
EURNZD | R4: 1.7019 R3: 1.6994 R2: 1.6985 R1: 1.6977 |
PP: 1.6987 |
S1: 1.6959 S2: 1.6951 S3: 1.6942 S4: 1.6917 |
EURCAD | R4: 1.4693 R3: 1.4657 R2: 1.4644 R1: 1.4632 |
PP: 1.4657 |
S1: 1.4608 S2: 1.4596 S3: 1.4583 S4: 1.4547 |
GBPJPY | R4: 143.74 R3: 143.20 R2: 143.03 R1: 142.85 |
PP: 142.10 |
S1: 142.49 S2: 142.31 S3: 142.14 S4: 141.60 |
CHFJPY | R4: 110.27 R3: 110.18 R2: 110.15 R1: 110.12 |
PP: 110.04 |
S1: 110.06 S2: 110.03 S3: 110.00 S4: 109.91 |
AUDJPY | R4: 74.97 R3: 74.76 R2: 74.70 R1: 74.63 |
PP: 74.37 |
S1: 74.49 S2: 74.42 S3: 74.36 S4: 74.15 |
NZDJPY | R4: 71.41 R3: 71.24 R2: 71.19 R1: 71.13 |
PP: 70.92 |
S1: 71.03 S2: 70.97 S3: 70.92 S4: 70.75 |
CADJPY | R4: 83.05 R3: 82.76 R2: 82.67 R1: 82.57 |
PP: 82.20 |
S1: 82.39 S2: 82.29 S3: 82.20 S4: 81.91 |
GBPCHF | R4: 1.3049 R3: 1.3004 R2: 1.2990 R1: 1.2975 |
PP: 1.2913 |
S1: 1.2945 S2: 1.2930 S3: 1.2916 S4: 1.2871 |
GBPAUD | R4: 1.9243 R3: 1.9189 R2: 1.9171 R1: 1.9153 |
PP: 1.9087 |
S1: 1.9117 S2: 1.9099 S3: 1.9081 S4: 1.9027 |
GBPNZD | R4: 2.0173 R3: 2.0122 R2: 2.0106 R1: 2.0089 |
PP: 2.0020 |
S1: 2.0055 S2: 2.0038 S3: 2.0022 S4: 1.9971 |
GBPCAD | R4: 1.7370 R3: 1.7334 R2: 1.7321 R1: 1.7309 |
PP: 1.7318 |
S1: 1.7285 S2: 1.7273 S3: 1.7260 S4: 1.7224 |
AUDCHF | R4: 0.6809 R3: 0.6791 R2: 0.6785 R1: 0.6779 |
PP: 0.6758 |
S1: 0.6767 S2: 0.6761 S3: 0.6755 S4: 0.6737 |
NZDCHF | R4: 0.6485 R3: 0.6471 R2: 0.6466 R1: 0.6461 |
PP: 0.6444 |
S1: 0.6451 S2: 0.6446 S3: 0.6441 S4: 0.6427 |
CADCHF | R4: 0.7540 R3: 0.7516 R2: 0.7509 R1: 0.7501 |
PP: 0.7469 |
S1: 0.7485 S2: 0.7477 S3: 0.7470 S4: 0.7446 |
AUDCAD | R4: 0.9079 R3: 0.9059 R2: 0.9053 R1: 0.9046 |
PP: 0.9063 |
S1: 0.9034 S2: 0.9027 S3: 0.9021 S4: 0.9002 |
NZDCAD | R4: 0.8656 R3: 0.8637 R2: 0.8631 R1: 0.8624 |
PP: 0.8636 |
S1: 0.8612 S2: 0.8605 S3: 0.8599 S4: 0.8580 |
AUDNZD | R4: 1.0513 R3: 1.0502 R2: 1.0498 R1: 1.0494 |
PP: 1.0491 |
S1: 1.0486 S2: 1.0482 S3: 1.0478 S4: 1.0467 |
Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 04 21:59 GMT
Based on Bar of Dec 04 21:59 GMT
W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0990 | 1.1004 | 1.1009 | 1.1013 | 1.1023 | 1.1027 | 1.1032 | 1.1046 |
USDJPY | 108.94 | 109.22 | 109.32 | 109.41 | 109.61 | 109.70 | 109.80 | 110.08 |
GBPUSD | 1.2863 | 1.2897 | 1.2908 | 1.2920 | 1.2942 | 1.2954 | 1.2965 | 1.2999 |
USDCHF | 0.9966 | 0.9983 | 0.9989 | 0.9995 | 1.0007 | 1.0013 | 1.0019 | 1.0036 |
AUDUSD | 0.6734 | 0.6747 | 0.6751 | 0.6755 | 0.6763 | 0.6767 | 0.6771 | 0.6784 |
NZDUSD | 0.6398 | 0.6410 | 0.6414 | 0.6418 | 0.6426 | 0.6430 | 0.6434 | 0.6446 |
USDCAD | 1.3245 | 1.3261 | 1.3266 | 1.3272 | 1.3282 | 1.3288 | 1.3293 | 1.3309 |
EURJPY | 120.09 | 120.38 | 120.48 | 120.57 | 120.77 | 120.86 | 120.96 | 121.25 |
EURGBP | 0.8475 | 0.8499 | 0.8506 | 0.8514 | 0.8530 | 0.8538 | 0.8545 | 0.8569 |
EURCHF | 1.0986 | 1.1002 | 1.1007 | 1.1012 | 1.1022 | 1.1027 | 1.1032 | 1.1048 |
EURAUD | 1.6245 | 1.6273 | 1.6282 | 1.6292 | 1.6310 | 1.6320 | 1.6329 | 1.6357 |
EURNZD | 1.7085 | 1.7120 | 1.7132 | 1.7144 | 1.7168 | 1.7180 | 1.7192 | 1.7228 |
EURCAD | 1.4582 | 1.4605 | 1.4613 | 1.4621 | 1.4637 | 1.4645 | 1.4653 | 1.4676 |
GBPJPY | 140.42 | 141.04 | 141.25 | 141.45 | 141.87 | 142.07 | 142.28 | 142.90 |
CHFJPY | 109.02 | 109.26 | 109.34 | 109.42 | 109.58 | 109.66 | 109.74 | 109.98 |
AUDJPY | 73.71 | 73.87 | 73.92 | 73.98 | 74.08 | 74.14 | 74.19 | 74.35 |
NZDJPY | 69.81 | 70.07 | 70.16 | 70.24 | 70.42 | 70.50 | 70.59 | 70.85 |
CADJPY | 82.01 | 82.24 | 82.32 | 82.40 | 82.56 | 82.64 | 82.72 | 82.95 |
GBPCHF | 1.2854 | 1.2894 | 1.2907 | 1.2921 | 1.2947 | 1.2961 | 1.2974 | 1.3014 |
GBPAUD | 1.8995 | 1.9066 | 1.9090 | 1.9113 | 1.9161 | 1.9184 | 1.9208 | 1.9279 |
GBPNZD | 1.9997 | 2.0066 | 2.0088 | 2.0111 | 2.0157 | 2.0180 | 2.0202 | 2.0271 |
GBPCAD | 1.7066 | 1.7118 | 1.7135 | 1.7153 | 1.7187 | 1.7205 | 1.7222 | 1.7275 |
AUDCHF | 0.6740 | 0.6750 | 0.6753 | 0.6757 | 0.6763 | 0.6767 | 0.6770 | 0.6780 |
NZDCHF | 0.6386 | 0.6404 | 0.6410 | 0.6416 | 0.6428 | 0.6434 | 0.6440 | 0.6458 |
CADCHF | 0.7505 | 0.7519 | 0.7524 | 0.7528 | 0.7538 | 0.7542 | 0.7547 | 0.7561 |
AUDCAD | 0.8937 | 0.8956 | 0.8962 | 0.8969 | 0.8981 | 0.8988 | 0.8994 | 0.9013 |
NZDCAD | 0.8499 | 0.8513 | 0.8517 | 0.8522 | 0.8530 | 0.8535 | 0.8539 | 0.8553 |
AUDNZD | 1.0490 | 1.0511 | 1.0518 | 1.0525 | 1.0539 | 1.0546 | 1.0553 | 1.0574 |
W | |||
---|---|---|---|
EURUSD | R4: 1.1046 R3: 1.1032 R2: 1.1027 R1: 1.1023 |
PP: 1.1010 |
S1: 1.1013 S2: 1.1009 S3: 1.1004 S4: 1.0990 |
USDJPY | R4: 110.08 R3: 109.80 R2: 109.70 R1: 109.61 |
PP: 109.27 |
S1: 109.41 S2: 109.32 S3: 109.22 S4: 108.94 |
GBPUSD | R4: 1.2999 R3: 1.2965 R2: 1.2954 R1: 1.2942 |
PP: 1.2903 |
S1: 1.2920 S2: 1.2908 S3: 1.2897 S4: 1.2863 |
USDCHF | R4: 1.0036 R3: 1.0019 R2: 1.0013 R1: 1.0007 |
PP: 0.9995 |
S1: 0.9995 S2: 0.9989 S3: 0.9983 S4: 0.9966 |
AUDUSD | R4: 0.6784 R3: 0.6771 R2: 0.6767 R1: 0.6763 |
PP: 0.6771 |
S1: 0.6755 S2: 0.6751 S3: 0.6747 S4: 0.6734 |
NZDUSD | R4: 0.6446 R3: 0.6434 R2: 0.6430 R1: 0.6426 |
PP: 0.6418 |
S1: 0.6418 S2: 0.6414 S3: 0.6410 S4: 0.6398 |
USDCAD | R4: 1.3309 R3: 1.3293 R2: 1.3288 R1: 1.3282 |
PP: 1.3285 |
S1: 1.3272 S2: 1.3266 S3: 1.3261 S4: 1.3245 |
EURJPY | R4: 121.25 R3: 120.96 R2: 120.86 R1: 120.77 |
PP: 120.38 |
S1: 120.57 S2: 120.48 S3: 120.38 S4: 120.09 |
EURGBP | R4: 0.8569 R3: 0.8545 R2: 0.8538 R1: 0.8530 |
PP: 0.8536 |
S1: 0.8514 S2: 0.8506 S3: 0.8499 S4: 0.8475 |
EURCHF | R4: 1.1048 R3: 1.1032 R2: 1.1027 R1: 1.1022 |
PP: 1.1002 |
S1: 1.1012 S2: 1.1007 S3: 1.1002 S4: 1.0986 |
EURAUD | R4: 1.6357 R3: 1.6329 R2: 1.6320 R1: 1.6310 |
PP: 1.6276 |
S1: 1.6292 S2: 1.6282 S3: 1.6273 S4: 1.6245 |
EURNZD | R4: 1.7228 R3: 1.7192 R2: 1.7180 R1: 1.7168 |
PP: 1.7151 |
S1: 1.7144 S2: 1.7132 S3: 1.7120 S4: 1.7085 |
EURCAD | R4: 1.4676 R3: 1.4653 R2: 1.4645 R1: 1.4637 |
PP: 1.4630 |
S1: 1.4621 S2: 1.4613 S3: 1.4605 S4: 1.4582 |
GBPJPY | R4: 142.90 R3: 142.28 R2: 142.07 R1: 141.87 |
PP: 141.05 |
S1: 141.45 S2: 141.25 S3: 141.04 S4: 140.42 |
CHFJPY | R4: 109.98 R3: 109.74 R2: 109.66 R1: 109.58 |
PP: 109.35 |
S1: 109.42 S2: 109.34 S3: 109.26 S4: 109.02 |
AUDJPY | R4: 74.35 R3: 74.19 R2: 74.14 R1: 74.08 |
PP: 74.02 |
S1: 73.98 S2: 73.92 S3: 73.87 S4: 73.71 |
NZDJPY | R4: 70.85 R3: 70.59 R2: 70.50 R1: 70.42 |
PP: 70.15 |
S1: 70.24 S2: 70.16 S3: 70.07 S4: 69.81 |
CADJPY | R4: 82.95 R3: 82.72 R2: 82.64 R1: 82.56 |
PP: 82.23 |
S1: 82.40 S2: 82.32 S3: 82.24 S4: 82.01 |
GBPCHF | R4: 1.3014 R3: 1.2974 R2: 1.2961 R1: 1.2947 |
PP: 1.2892 |
S1: 1.2921 S2: 1.2907 S3: 1.2894 S4: 1.2854 |
GBPAUD | R4: 1.9279 R3: 1.9208 R2: 1.9184 R1: 1.9161 |
PP: 1.9061 |
S1: 1.9113 S2: 1.9090 S3: 1.9066 S4: 1.8995 |
GBPNZD | R4: 2.0271 R3: 2.0202 R2: 2.0180 R1: 2.0157 |
PP: 2.0102 |
S1: 2.0111 S2: 2.0088 S3: 2.0066 S4: 1.9997 |
GBPCAD | R4: 1.7275 R3: 1.7222 R2: 1.7205 R1: 1.7187 |
PP: 1.7136 |
S1: 1.7153 S2: 1.7135 S3: 1.7118 S4: 1.7066 |
AUDCHF | R4: 0.6780 R3: 0.6770 R2: 0.6767 R1: 0.6763 |
PP: 0.6762 |
S1: 0.6757 S2: 0.6753 S3: 0.6750 S4: 0.6740 |
NZDCHF | R4: 0.6458 R3: 0.6440 R2: 0.6434 R1: 0.6428 |
PP: 0.6412 |
S1: 0.6416 S2: 0.6410 S3: 0.6404 S4: 0.6386 |
CADCHF | R4: 0.7561 R3: 0.7547 R2: 0.7542 R1: 0.7538 |
PP: 0.7517 |
S1: 0.7528 S2: 0.7524 S3: 0.7519 S4: 0.7505 |
AUDCAD | R4: 0.9013 R3: 0.8994 R2: 0.8988 R1: 0.8981 |
PP: 0.8997 |
S1: 0.8969 S2: 0.8962 S3: 0.8956 S4: 0.8937 |
NZDCAD | R4: 0.8553 R3: 0.8539 R2: 0.8535 R1: 0.8530 |
PP: 0.8530 |
S1: 0.8522 S2: 0.8517 S3: 0.8513 S4: 0.8499 |
AUDNZD | R4: 1.0574 R3: 1.0553 R2: 1.0546 R1: 1.0539 |
PP: 1.0552 |
S1: 1.0525 S2: 1.0518 S3: 1.0511 S4: 1.0490 |
Last Updated: Dec 05 14:20 GMT
Based on Bar of Nov 29 21:59 GMT
Based on Bar of Nov 29 21:59 GMT
M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0911 | 1.0965 | 1.0982 | 1.1000 | 1.1036 | 1.1054 | 1.1071 | 1.1125 |
USDJPY | 108.53 | 109.02 | 109.18 | 109.35 | 109.67 | 109.84 | 110.00 | 110.49 |
GBPUSD | 1.2812 | 1.2872 | 1.2891 | 1.2911 | 1.2951 | 1.2971 | 1.2990 | 1.3050 |
USDCHF | 0.9906 | 0.9953 | 0.9969 | 0.9985 | 1.0017 | 1.0033 | 1.0049 | 1.0096 |
AUDUSD | 0.6663 | 0.6711 | 0.6727 | 0.6743 | 0.6775 | 0.6791 | 0.6807 | 0.6855 |
NZDUSD | 0.6343 | 0.6382 | 0.6396 | 0.6409 | 0.6435 | 0.6448 | 0.6462 | 0.6501 |
USDCAD | 1.3160 | 1.3218 | 1.3238 | 1.3257 | 1.3297 | 1.3316 | 1.3336 | 1.3394 |
EURJPY | 119.54 | 120.11 | 120.29 | 120.48 | 120.86 | 121.05 | 121.23 | 121.80 |
EURGBP | 0.8435 | 0.8479 | 0.8493 | 0.8508 | 0.8536 | 0.8551 | 0.8565 | 0.8609 |
EURCHF | 1.0922 | 1.0970 | 1.0985 | 1.1001 | 1.1033 | 1.1049 | 1.1064 | 1.1112 |
EURAUD | 1.6111 | 1.6206 | 1.6238 | 1.6269 | 1.6333 | 1.6364 | 1.6396 | 1.6491 |
EURNZD | 1.6961 | 1.7058 | 1.7091 | 1.7123 | 1.7189 | 1.7221 | 1.7254 | 1.7351 |
EURCAD | 1.4504 | 1.4566 | 1.4587 | 1.4608 | 1.4650 | 1.4671 | 1.4692 | 1.4754 |
GBPJPY | 140.26 | 140.96 | 141.19 | 141.43 | 141.89 | 142.13 | 142.36 | 143.06 |
CHFJPY | 108.76 | 109.13 | 109.25 | 109.38 | 109.62 | 109.75 | 109.87 | 110.24 |
AUDJPY | 72.76 | 73.39 | 73.61 | 73.82 | 74.24 | 74.45 | 74.67 | 75.30 |
NZDJPY | 69.42 | 69.88 | 70.03 | 70.18 | 70.48 | 70.63 | 70.78 | 71.24 |
CADJPY | 81.48 | 81.98 | 82.15 | 82.31 | 82.65 | 82.81 | 82.98 | 83.48 |
GBPCHF | 1.2786 | 1.2860 | 1.2885 | 1.2909 | 1.2959 | 1.2984 | 1.3008 | 1.3083 |
GBPAUD | 1.8804 | 1.8970 | 1.9026 | 1.9081 | 1.9193 | 1.9248 | 1.9304 | 1.9470 |
GBPNZD | 1.9930 | 2.0032 | 2.0066 | 2.0100 | 2.0168 | 2.0202 | 2.0236 | 2.0337 |
GBPCAD | 1.6940 | 1.7055 | 1.7093 | 1.7132 | 1.7208 | 1.7247 | 1.7285 | 1.7400 |
AUDCHF | 0.6649 | 0.6705 | 0.6723 | 0.6742 | 0.6778 | 0.6797 | 0.6815 | 0.6871 |
NZDCHF | 0.6335 | 0.6378 | 0.6393 | 0.6407 | 0.6437 | 0.6451 | 0.6466 | 0.6509 |
CADCHF | 0.7453 | 0.7493 | 0.7506 | 0.7520 | 0.7546 | 0.7560 | 0.7573 | 0.7613 |
AUDCAD | 0.8896 | 0.8936 | 0.8949 | 0.8962 | 0.8988 | 0.9001 | 0.9014 | 0.9054 |
NZDCAD | 0.8406 | 0.8466 | 0.8486 | 0.8506 | 0.8546 | 0.8566 | 0.8586 | 0.8646 |
AUDNZD | 1.0343 | 1.0438 | 1.0469 | 1.0501 | 1.0563 | 1.0595 | 1.0626 | 1.0721 |
M | |||
---|---|---|---|
EURUSD | R4: 1.1125 R3: 1.1071 R2: 1.1054 R1: 1.1036 |
PP: 1.1058 |
S1: 1.1000 S2: 1.0982 S3: 1.0965 S4: 1.0911 |
USDJPY | R4: 110.49 R3: 110.00 R2: 109.84 R1: 109.67 |
PP: 109.02 |
S1: 109.35 S2: 109.18 S3: 109.02 S4: 108.53 |
GBPUSD | R4: 1.3050 R3: 1.2990 R2: 1.2971 R1: 1.2951 |
PP: 1.2895 |
S1: 1.2911 S2: 1.2891 S3: 1.2872 S4: 1.2812 |
USDCHF | R4: 1.0096 R3: 1.0049 R2: 1.0033 R1: 1.0017 |
PP: 0.9959 |
S1: 0.9985 S2: 0.9969 S3: 0.9953 S4: 0.9906 |
AUDUSD | R4: 0.6855 R3: 0.6807 R2: 0.6791 R1: 0.6775 |
PP: 0.6814 |
S1: 0.6743 S2: 0.6727 S3: 0.6711 S4: 0.6663 |
NZDUSD | R4: 0.6501 R3: 0.6462 R2: 0.6448 R1: 0.6435 |
PP: 0.6403 |
S1: 0.6409 S2: 0.6396 S3: 0.6382 S4: 0.6343 |
USDCAD | R4: 1.3394 R3: 1.3336 R2: 1.3316 R1: 1.3297 |
PP: 1.3240 |
S1: 1.3257 S2: 1.3238 S3: 1.3218 S4: 1.3160 |
EURJPY | R4: 121.80 R3: 121.23 R2: 121.05 R1: 120.86 |
PP: 120.41 |
S1: 120.48 S2: 120.29 S3: 120.11 S4: 119.54 |
EURGBP | R4: 0.8609 R3: 0.8565 R2: 0.8551 R1: 0.8536 |
PP: 0.8560 |
S1: 0.8508 S2: 0.8493 S3: 0.8479 S4: 0.8435 |
EURCHF | R4: 1.1112 R3: 1.1064 R2: 1.1049 R1: 1.1033 |
PP: 1.0972 |
S1: 1.1001 S2: 1.0985 S3: 1.0970 S4: 1.0922 |
EURAUD | R4: 1.6491 R3: 1.6396 R2: 1.6364 R1: 1.6333 |
PP: 1.6200 |
S1: 1.6269 S2: 1.6238 S3: 1.6206 S4: 1.6111 |
EURNZD | R4: 1.7351 R3: 1.7254 R2: 1.7221 R1: 1.7189 |
PP: 1.7226 |
S1: 1.7123 S2: 1.7091 S3: 1.7058 S4: 1.6961 |
EURCAD | R4: 1.4754 R3: 1.4692 R2: 1.4671 R1: 1.4650 |
PP: 1.4648 |
S1: 1.4608 S2: 1.4587 S3: 1.4566 S4: 1.4504 |
GBPJPY | R4: 143.06 R3: 142.36 R2: 142.13 R1: 141.89 |
PP: 140.95 |
S1: 141.43 S2: 141.19 S3: 140.96 S4: 140.26 |
CHFJPY | R4: 110.24 R3: 109.87 R2: 109.75 R1: 109.62 |
PP: 109.51 |
S1: 109.38 S2: 109.25 S3: 109.13 S4: 108.76 |
AUDJPY | R4: 75.30 R3: 74.67 R2: 74.45 R1: 74.24 |
PP: 74.35 |
S1: 73.82 S2: 73.61 S3: 73.39 S4: 72.76 |
NZDJPY | R4: 71.24 R3: 70.78 R2: 70.63 R1: 70.48 |
PP: 69.91 |
S1: 70.18 S2: 70.03 S3: 69.88 S4: 69.42 |
CADJPY | R4: 83.48 R3: 82.98 R2: 82.81 R1: 82.65 |
PP: 82.29 |
S1: 82.31 S2: 82.15 S3: 81.98 S4: 81.48 |
GBPCHF | R4: 1.3083 R3: 1.3008 R2: 1.2984 R1: 1.2959 |
PP: 1.2851 |
S1: 1.2909 S2: 1.2885 S3: 1.2860 S4: 1.2786 |
GBPAUD | R4: 1.9470 R3: 1.9304 R2: 1.9248 R1: 1.9193 |
PP: 1.8946 |
S1: 1.9081 S2: 1.9026 S3: 1.8970 S4: 1.8804 |
GBPNZD | R4: 2.0337 R3: 2.0236 R2: 2.0202 R1: 2.0168 |
PP: 2.0142 |
S1: 2.0100 S2: 2.0066 S3: 2.0032 S4: 1.9930 |
GBPCAD | R4: 1.7400 R3: 1.7285 R2: 1.7247 R1: 1.7208 |
PP: 1.7098 |
S1: 1.7132 S2: 1.7093 S3: 1.7055 S4: 1.6940 |
AUDCHF | R4: 0.6871 R3: 0.6815 R2: 0.6797 R1: 0.6778 |
PP: 0.6779 |
S1: 0.6742 S2: 0.6723 S3: 0.6705 S4: 0.6649 |
NZDCHF | R4: 0.6509 R3: 0.6466 R2: 0.6451 R1: 0.6437 |
PP: 0.6381 |
S1: 0.6407 S2: 0.6393 S3: 0.6378 S4: 0.6335 |
CADCHF | R4: 0.7613 R3: 0.7573 R2: 0.7560 R1: 0.7546 |
PP: 0.7510 |
S1: 0.7520 S2: 0.7506 S3: 0.7493 S4: 0.7453 |
AUDCAD | R4: 0.9054 R3: 0.9014 R2: 0.9001 R1: 0.8988 |
PP: 0.9017 |
S1: 0.8962 S2: 0.8949 S3: 0.8936 S4: 0.8896 |
NZDCAD | R4: 0.8646 R3: 0.8586 R2: 0.8566 R1: 0.8546 |
PP: 0.8482 |
S1: 0.8506 S2: 0.8486 S3: 0.8466 S4: 0.8406 |
AUDNZD | R4: 1.0721 R3: 1.0626 R2: 1.0595 R1: 1.0563 |
PP: 1.0640 |
S1: 1.0501 S2: 1.0469 S3: 1.0438 S4: 1.0343 |
Last Updated: Dec 05 14:20 GMT
Based on Bar of Nov 29 21:59 GMT
Based on Bar of Nov 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1096 | 1.1098 | 1.1089 | 1.1093 |
USDJPY | 108.87 | 108.92 | 108.78 | 108.87 |
GBPUSD | 1.3133 | 1.3136 | 1.3126 | 1.3130 |
USDCHF | 0.9882 | 0.9894 | 0.9880 | 0.9894 |
AUDUSD | 0.6826 | 0.6828 | 0.6823 | 0.6824 |
NZDUSD | 0.6525 | 0.6528 | 0.6522 | 0.6523 |
USDCAD | 1.3177 | 1.3178 | 1.3159 | 1.3164 |
EURJPY | 120.80 | 120.83 | 120.69 | 120.77 |
EURGBP | 0.8449 | 0.8450 | 0.8445 | 0.8448 |
EURCHF | 1.0965 | 1.0976 | 1.0961 | 1.0975 |
EURAUD | 1.6256 | 1.6259 | 1.6246 | 1.6255 |
EURNZD | 1.7006 | 1.7008 | 1.6992 | 1.7006 |
EURCAD | 1.4621 | 1.4622 | 1.4598 | 1.4603 |
GBPJPY | 142.97 | 143.02 | 142.85 | 142.95 |
CHFJPY | 110.17 | 110.18 | 110.04 | 110.04 |
AUDJPY | 74.31 | 74.34 | 74.24 | 74.30 |
NZDJPY | 71.04 | 71.08 | 70.98 | 71.01 |
CADJPY | 82.62 | 82.76 | 82.59 | 82.70 |
GBPCHF | 1.2979 | 1.2991 | 1.2973 | 1.2991 |
GBPAUD | 1.9241 | 1.9245 | 1.9231 | 1.9241 |
GBPNZD | 2.0127 | 2.0132 | 2.0112 | 2.0130 |
GBPCAD | 1.7305 | 1.7306 | 1.7279 | 1.7285 |
AUDCHF | 0.6746 | 0.6752 | 0.6742 | 0.6752 |
NZDCHF | 0.6448 | 0.6455 | 0.6446 | 0.6454 |
CADCHF | 0.7499 | 0.7516 | 0.7499 | 0.7516 |
AUDCAD | 0.8995 | 0.8995 | 0.8982 | 0.8984 |
NZDCAD | 0.8598 | 0.8599 | 0.8586 | 0.8587 |
AUDNZD | 1.0461 | 1.0463 | 1.0456 | 1.0462 |
H | |||
---|---|---|---|
EURUSD | O: 1.1096 H: 1.1098 L: 1.1089 C: 1.1093 | ||
USDJPY | O: 108.87 H: 108.92 L: 108.78 C: 108.87 | ||
GBPUSD | O: 1.3133 H: 1.3136 L: 1.3126 C: 1.3130 | ||
USDCHF | O: 0.9882 H: 0.9894 L: 0.9880 C: 0.9894 | ||
AUDUSD | O: 0.6826 H: 0.6828 L: 0.6823 C: 0.6824 | ||
NZDUSD | O: 0.6525 H: 0.6528 L: 0.6522 C: 0.6523 | ||
USDCAD | O: 1.3177 H: 1.3178 L: 1.3159 C: 1.3164 | ||
EURJPY | O: 120.80 H: 120.83 L: 120.69 C: 120.77 | ||
EURGBP | O: 0.8449 H: 0.8450 L: 0.8445 C: 0.8448 | ||
EURCHF | O: 1.0965 H: 1.0976 L: 1.0961 C: 1.0975 | ||
EURAUD | O: 1.6256 H: 1.6259 L: 1.6246 C: 1.6255 | ||
EURNZD | O: 1.7006 H: 1.7008 L: 1.6992 C: 1.7006 | ||
EURCAD | O: 1.4621 H: 1.4622 L: 1.4598 C: 1.4603 | ||
GBPJPY | O: 142.97 H: 143.02 L: 142.85 C: 142.95 | ||
CHFJPY | O: 110.17 H: 110.18 L: 110.04 C: 110.04 | ||
AUDJPY | O: 74.31 H: 74.34 L: 74.24 C: 74.30 | ||
NZDJPY | O: 71.04 H: 71.08 L: 70.98 C: 71.01 | ||
CADJPY | O: 82.62 H: 82.76 L: 82.59 C: 82.70 | ||
GBPCHF | O: 1.2979 H: 1.2991 L: 1.2973 C: 1.2991 | ||
GBPAUD | O: 1.9241 H: 1.9245 L: 1.9231 C: 1.9241 | ||
GBPNZD | O: 2.0127 H: 2.0132 L: 2.0112 C: 2.0130 | ||
GBPCAD | O: 1.7305 H: 1.7306 L: 1.7279 C: 1.7285 | ||
AUDCHF | O: 0.6746 H: 0.6752 L: 0.6742 C: 0.6752 | ||
NZDCHF | O: 0.6448 H: 0.6455 L: 0.6446 C: 0.6454 | ||
CADCHF | O: 0.7499 H: 0.7516 L: 0.7499 C: 0.7516 | ||
AUDCAD | O: 0.8995 H: 0.8995 L: 0.8982 C: 0.8984 | ||
NZDCAD | O: 0.8598 H: 0.8599 L: 0.8586 C: 0.8587 | ||
AUDNZD | O: 1.0461 H: 1.0463 L: 1.0456 C: 1.0462 |
Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 05 14:00 GMT
Based on Bar of Dec 05 14:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1092 | 1.1101 | 1.1085 | 1.1093 |
USDJPY | 108.95 | 109.00 | 108.78 | 108.87 |
GBPUSD | 1.3133 | 1.3143 | 1.3125 | 1.3130 |
USDCHF | 0.9891 | 0.9895 | 0.9880 | 0.9894 |
AUDUSD | 0.6833 | 0.6834 | 0.6823 | 0.6824 |
NZDUSD | 0.6534 | 0.6535 | 0.6522 | 0.6523 |
USDCAD | 1.3181 | 1.3185 | 1.3159 | 1.3164 |
EURJPY | 120.85 | 120.88 | 120.69 | 120.77 |
EURGBP | 0.8446 | 0.8453 | 0.8438 | 0.8448 |
EURCHF | 1.0971 | 1.0976 | 1.0960 | 1.0975 |
EURAUD | 1.6233 | 1.6261 | 1.6225 | 1.6255 |
EURNZD | 1.6976 | 1.7009 | 1.6970 | 1.7006 |
EURCAD | 1.4620 | 1.4628 | 1.4598 | 1.4603 |
GBPJPY | 143.08 | 143.18 | 142.85 | 142.95 |
CHFJPY | 110.15 | 110.25 | 110.04 | 110.04 |
AUDJPY | 74.45 | 74.47 | 74.24 | 74.30 |
NZDJPY | 71.19 | 71.22 | 70.98 | 71.01 |
CADJPY | 82.66 | 82.76 | 82.59 | 82.70 |
GBPCHF | 1.2990 | 1.2995 | 1.2973 | 1.2991 |
GBPAUD | 1.9219 | 1.9251 | 1.9209 | 1.9241 |
GBPNZD | 2.0099 | 2.0136 | 2.0089 | 2.0130 |
GBPCAD | 1.7311 | 1.7321 | 1.7279 | 1.7285 |
AUDCHF | 0.6759 | 0.6761 | 0.6742 | 0.6752 |
NZDCHF | 0.6463 | 0.6465 | 0.6446 | 0.6454 |
CADCHF | 0.7504 | 0.7516 | 0.7495 | 0.7516 |
AUDCAD | 0.9007 | 0.9009 | 0.8982 | 0.8984 |
NZDCAD | 0.8613 | 0.8614 | 0.8586 | 0.8587 |
AUDNZD | 1.0458 | 1.0467 | 1.0454 | 1.0462 |
4H | |||
---|---|---|---|
EURUSD | O: 1.1092 H: 1.1101 L: 1.1085 C: 1.1093 | ||
USDJPY | O: 108.95 H: 109.00 L: 108.78 C: 108.87 | ||
GBPUSD | O: 1.3133 H: 1.3143 L: 1.3125 C: 1.3130 | ||
USDCHF | O: 0.9891 H: 0.9895 L: 0.9880 C: 0.9894 | ||
AUDUSD | O: 0.6833 H: 0.6834 L: 0.6823 C: 0.6824 | ||
NZDUSD | O: 0.6534 H: 0.6535 L: 0.6522 C: 0.6523 | ||
USDCAD | O: 1.3181 H: 1.3185 L: 1.3159 C: 1.3164 | ||
EURJPY | O: 120.85 H: 120.88 L: 120.69 C: 120.77 | ||
EURGBP | O: 0.8446 H: 0.8453 L: 0.8438 C: 0.8448 | ||
EURCHF | O: 1.0971 H: 1.0976 L: 1.0960 C: 1.0975 | ||
EURAUD | O: 1.6233 H: 1.6261 L: 1.6225 C: 1.6255 | ||
EURNZD | O: 1.6976 H: 1.7009 L: 1.6970 C: 1.7006 | ||
EURCAD | O: 1.4620 H: 1.4628 L: 1.4598 C: 1.4603 | ||
GBPJPY | O: 143.08 H: 143.18 L: 142.85 C: 142.95 | ||
CHFJPY | O: 110.15 H: 110.25 L: 110.04 C: 110.04 | ||
AUDJPY | O: 74.45 H: 74.47 L: 74.24 C: 74.30 | ||
NZDJPY | O: 71.19 H: 71.22 L: 70.98 C: 71.01 | ||
CADJPY | O: 82.66 H: 82.76 L: 82.59 C: 82.70 | ||
GBPCHF | O: 1.2990 H: 1.2995 L: 1.2973 C: 1.2991 | ||
GBPAUD | O: 1.9219 H: 1.9251 L: 1.9209 C: 1.9241 | ||
GBPNZD | O: 2.0099 H: 2.0136 L: 2.0089 C: 2.0130 | ||
GBPCAD | O: 1.7311 H: 1.7321 L: 1.7279 C: 1.7285 | ||
AUDCHF | O: 0.6759 H: 0.6761 L: 0.6742 C: 0.6752 | ||
NZDCHF | O: 0.6463 H: 0.6465 L: 0.6446 C: 0.6454 | ||
CADCHF | O: 0.7504 H: 0.7516 L: 0.7495 C: 0.7516 | ||
AUDCAD | O: 0.9007 H: 0.9009 L: 0.8982 C: 0.8984 | ||
NZDCAD | O: 0.8613 H: 0.8614 L: 0.8586 C: 0.8587 | ||
AUDNZD | O: 1.0458 H: 1.0467 L: 1.0454 C: 1.0462 |
Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 05 14:00 GMT
Based on Bar of Dec 05 14:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1082 | 1.1116 | 1.1067 | 1.1076 |
USDJPY | 108.61 | 108.96 | 108.43 | 108.87 |
GBPUSD | 1.2995 | 1.3120 | 1.2983 | 1.3104 |
USDCHF | 0.9871 | 0.9900 | 0.9856 | 0.9890 |
AUDUSD | 0.6847 | 0.6855 | 0.6813 | 0.6848 |
NZDUSD | 0.6520 | 0.6540 | 0.6504 | 0.6529 |
USDCAD | 1.3294 | 1.3298 | 1.3192 | 1.3200 |
EURJPY | 120.36 | 120.81 | 120.10 | 120.59 |
EURGBP | 0.8527 | 0.8530 | 0.8452 | 0.8452 |
EURCHF | 1.0939 | 1.0969 | 1.0921 | 1.0954 |
EURAUD | 1.6184 | 1.6262 | 1.6158 | 1.6173 |
EURNZD | 1.6996 | 1.7043 | 1.6950 | 1.6968 |
EURCAD | 1.4732 | 1.4742 | 1.4609 | 1.4620 |
GBPJPY | 141.14 | 142.78 | 140.84 | 142.67 |
CHFJPY | 110.04 | 110.18 | 109.85 | 110.09 |
AUDJPY | 74.37 | 74.64 | 73.90 | 74.56 |
NZDJPY | 70.81 | 71.14 | 70.54 | 71.08 |
CADJPY | 81.70 | 82.57 | 81.54 | 82.48 |
GBPCHF | 1.2828 | 1.2970 | 1.2809 | 1.2960 |
GBPAUD | 1.8978 | 1.9161 | 1.8964 | 1.9135 |
GBPNZD | 1.9931 | 2.0086 | 1.9903 | 2.0072 |
GBPCAD | 1.7276 | 1.7395 | 1.7262 | 1.7297 |
AUDCHF | 0.6759 | 0.6784 | 0.6718 | 0.6773 |
NZDCHF | 0.6436 | 0.6465 | 0.6412 | 0.6456 |
CADCHF | 0.7425 | 0.7500 | 0.7415 | 0.7493 |
AUDCAD | 0.9103 | 0.9109 | 0.9039 | 0.9040 |
NZDCAD | 0.8668 | 0.8679 | 0.8610 | 0.8618 |
AUDNZD | 1.0503 | 1.0512 | 1.0470 | 1.0490 |
D | |||
---|---|---|---|
EURUSD | O: 1.1082 H: 1.1116 L: 1.1067 C: 1.1076 | ||
USDJPY | O: 108.61 H: 108.96 L: 108.43 C: 108.87 | ||
GBPUSD | O: 1.2995 H: 1.3120 L: 1.2983 C: 1.3104 | ||
USDCHF | O: 0.9871 H: 0.9900 L: 0.9856 C: 0.9890 | ||
AUDUSD | O: 0.6847 H: 0.6855 L: 0.6813 C: 0.6848 | ||
NZDUSD | O: 0.6520 H: 0.6540 L: 0.6504 C: 0.6529 | ||
USDCAD | O: 1.3294 H: 1.3298 L: 1.3192 C: 1.3200 | ||
EURJPY | O: 120.36 H: 120.81 L: 120.10 C: 120.59 | ||
EURGBP | O: 0.8527 H: 0.8530 L: 0.8452 C: 0.8452 | ||
EURCHF | O: 1.0939 H: 1.0969 L: 1.0921 C: 1.0954 | ||
EURAUD | O: 1.6184 H: 1.6262 L: 1.6158 C: 1.6173 | ||
EURNZD | O: 1.6996 H: 1.7043 L: 1.6950 C: 1.6968 | ||
EURCAD | O: 1.4732 H: 1.4742 L: 1.4609 C: 1.4620 | ||
GBPJPY | O: 141.14 H: 142.78 L: 140.84 C: 142.67 | ||
CHFJPY | O: 110.04 H: 110.18 L: 109.85 C: 110.09 | ||
AUDJPY | O: 74.37 H: 74.64 L: 73.90 C: 74.56 | ||
NZDJPY | O: 70.81 H: 71.14 L: 70.54 C: 71.08 | ||
CADJPY | O: 81.70 H: 82.57 L: 81.54 C: 82.48 | ||
GBPCHF | O: 1.2828 H: 1.2970 L: 1.2809 C: 1.2960 | ||
GBPAUD | O: 1.8978 H: 1.9161 L: 1.8964 C: 1.9135 | ||
GBPNZD | O: 1.9931 H: 2.0086 L: 1.9903 C: 2.0072 | ||
GBPCAD | O: 1.7276 H: 1.7395 L: 1.7262 C: 1.7297 | ||
AUDCHF | O: 0.6759 H: 0.6784 L: 0.6718 C: 0.6773 | ||
NZDCHF | O: 0.6436 H: 0.6465 L: 0.6412 C: 0.6456 | ||
CADCHF | O: 0.7425 H: 0.7500 L: 0.7415 C: 0.7493 | ||
AUDCAD | O: 0.9103 H: 0.9109 L: 0.9039 C: 0.9040 | ||
NZDCAD | O: 0.8668 H: 0.8679 L: 0.8610 C: 0.8618 | ||
AUDNZD | O: 1.0503 H: 1.0512 L: 1.0470 C: 1.0490 |
Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 04 21:59 GMT
Based on Bar of Dec 04 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1018 | 1.1032 | 1.0981 | 1.1018 |
USDJPY | 108.70 | 109.67 | 108.63 | 109.51 |
GBPUSD | 1.2854 | 1.2951 | 1.2828 | 1.2931 |
USDCHF | 0.9980 | 1.0024 | 0.9960 | 1.0001 |
AUDUSD | 0.6791 | 0.6799 | 0.6754 | 0.6759 |
NZDUSD | 0.6411 | 0.6438 | 0.6395 | 0.6422 |
USDCAD | 1.3291 | 1.3319 | 1.3260 | 1.3277 |
EURJPY | 119.75 | 120.76 | 119.71 | 120.67 |
EURGBP | 0.8572 | 0.8585 | 0.8500 | 0.8522 |
EURCHF | 1.0997 | 1.1023 | 1.0967 | 1.1017 |
EURAUD | 1.6223 | 1.6315 | 1.6213 | 1.6301 |
EURNZD | 1.7191 | 1.7213 | 1.7083 | 1.7156 |
EURCAD | 1.4654 | 1.4674 | 1.4588 | 1.4629 |
GBPJPY | 139.69 | 141.87 | 139.61 | 141.66 |
CHFJPY | 108.91 | 109.72 | 108.84 | 109.50 |
AUDJPY | 73.81 | 74.30 | 73.72 | 74.03 |
NZDJPY | 69.66 | 70.53 | 69.59 | 70.33 |
CADJPY | 81.71 | 82.53 | 81.67 | 82.48 |
GBPCHF | 1.2831 | 1.2944 | 1.2798 | 1.2934 |
GBPAUD | 1.8925 | 1.9153 | 1.8894 | 1.9137 |
GBPNZD | 2.0052 | 2.0210 | 1.9961 | 2.0134 |
GBPCAD | 1.7098 | 1.7214 | 1.7024 | 1.7170 |
AUDCHF | 0.6777 | 0.6781 | 0.6744 | 0.6760 |
NZDCHF | 0.6398 | 0.6440 | 0.6375 | 0.6422 |
CADCHF | 0.7504 | 0.7535 | 0.7484 | 0.7533 |
AUDCAD | 0.9033 | 0.9043 | 0.8974 | 0.8975 |
NZDCAD | 0.8525 | 0.8557 | 0.8508 | 0.8526 |
AUDNZD | 1.0594 | 1.0600 | 1.0523 | 1.0532 |
W | |||
---|---|---|---|
EURUSD | O: 1.1018 H: 1.1032 L: 1.0981 C: 1.1018 | ||
USDJPY | O: 108.70 H: 109.67 L: 108.63 C: 109.51 | ||
GBPUSD | O: 1.2854 H: 1.2951 L: 1.2828 C: 1.2931 | ||
USDCHF | O: 0.9980 H: 1.0024 L: 0.9960 C: 1.0001 | ||
AUDUSD | O: 0.6791 H: 0.6799 L: 0.6754 C: 0.6759 | ||
NZDUSD | O: 0.6411 H: 0.6438 L: 0.6395 C: 0.6422 | ||
USDCAD | O: 1.3291 H: 1.3319 L: 1.3260 C: 1.3277 | ||
EURJPY | O: 119.75 H: 120.76 L: 119.71 C: 120.67 | ||
EURGBP | O: 0.8572 H: 0.8585 L: 0.8500 C: 0.8522 | ||
EURCHF | O: 1.0997 H: 1.1023 L: 1.0967 C: 1.1017 | ||
EURAUD | O: 1.6223 H: 1.6315 L: 1.6213 C: 1.6301 | ||
EURNZD | O: 1.7191 H: 1.7213 L: 1.7083 C: 1.7156 | ||
EURCAD | O: 1.4654 H: 1.4674 L: 1.4588 C: 1.4629 | ||
GBPJPY | O: 139.69 H: 141.87 L: 139.61 C: 141.66 | ||
CHFJPY | O: 108.91 H: 109.72 L: 108.84 C: 109.50 | ||
AUDJPY | O: 73.81 H: 74.30 L: 73.72 C: 74.03 | ||
NZDJPY | O: 69.66 H: 70.53 L: 69.59 C: 70.33 | ||
CADJPY | O: 81.71 H: 82.53 L: 81.67 C: 82.48 | ||
GBPCHF | O: 1.2831 H: 1.2944 L: 1.2798 C: 1.2934 | ||
GBPAUD | O: 1.8925 H: 1.9153 L: 1.8894 C: 1.9137 | ||
GBPNZD | O: 2.0052 H: 2.0210 L: 1.9961 C: 2.0134 | ||
GBPCAD | O: 1.7098 H: 1.7214 L: 1.7024 C: 1.7170 | ||
AUDCHF | O: 0.6777 H: 0.6781 L: 0.6744 C: 0.6760 | ||
NZDCHF | O: 0.6398 H: 0.6440 L: 0.6375 C: 0.6422 | ||
CADCHF | O: 0.7504 H: 0.7535 L: 0.7484 C: 0.7533 | ||
AUDCAD | O: 0.9033 H: 0.9043 L: 0.8974 C: 0.8975 | ||
NZDCAD | O: 0.8525 H: 0.8557 L: 0.8508 C: 0.8526 | ||
AUDNZD | O: 1.0594 H: 1.0600 L: 1.0523 C: 1.0532 |
Last Updated: Dec 05 14:20 GMT
Based on Bar of Nov 29 21:59 GMT
Based on Bar of Nov 29 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1152 | 1.1175 | 1.0981 | 1.1018 |
USDJPY | 108.03 | 109.67 | 107.89 | 109.51 |
GBPUSD | 1.2943 | 1.2985 | 1.2769 | 1.2931 |
USDCHF | 0.9863 | 1.0024 | 0.9851 | 1.0001 |
AUDUSD | 0.6894 | 0.6928 | 0.6754 | 0.6759 |
NZDUSD | 0.6415 | 0.6466 | 0.6322 | 0.6422 |
USDCAD | 1.3165 | 1.3328 | 1.3115 | 1.3277 |
EURJPY | 120.50 | 121.30 | 119.25 | 120.67 |
EURGBP | 0.8616 | 0.8658 | 0.8500 | 0.8522 |
EURCHF | 1.1000 | 1.1035 | 1.0863 | 1.1017 |
EURAUD | 1.6176 | 1.6322 | 1.5976 | 1.6301 |
EURNZD | 1.7384 | 1.7438 | 1.7083 | 1.7156 |
EURCAD | 1.4681 | 1.4772 | 1.4544 | 1.4629 |
GBPJPY | 139.84 | 141.87 | 139.33 | 141.66 |
CHFJPY | 109.53 | 110.18 | 108.84 | 109.50 |
AUDJPY | 74.48 | 75.67 | 73.36 | 74.03 |
NZDJPY | 69.30 | 70.53 | 68.88 | 70.33 |
CADJPY | 82.07 | 83.11 | 81.29 | 82.48 |
GBPCHF | 1.2765 | 1.2944 | 1.2674 | 1.2934 |
GBPAUD | 1.8774 | 1.9153 | 1.8547 | 1.9137 |
GBPNZD | 2.0175 | 2.0331 | 1.9961 | 2.0134 |
GBPCAD | 1.7039 | 1.7271 | 1.6852 | 1.7170 |
AUDCHF | 0.6800 | 0.6889 | 0.6688 | 0.6760 |
NZDCHF | 0.6327 | 0.6440 | 0.6281 | 0.6422 |
CADCHF | 0.7492 | 0.7571 | 0.7425 | 0.7533 |
AUDCAD | 0.9076 | 0.9110 | 0.8967 | 0.8975 |
NZDCAD | 0.8445 | 0.8569 | 0.8350 | 0.8526 |
AUDNZD | 1.0748 | 1.0866 | 1.0523 | 1.0532 |
M | |||
---|---|---|---|
EURUSD | O: 1.1152 H: 1.1175 L: 1.0981 C: 1.1018 | ||
USDJPY | O: 108.03 H: 109.67 L: 107.89 C: 109.51 | ||
GBPUSD | O: 1.2943 H: 1.2985 L: 1.2769 C: 1.2931 | ||
USDCHF | O: 0.9863 H: 1.0024 L: 0.9851 C: 1.0001 | ||
AUDUSD | O: 0.6894 H: 0.6928 L: 0.6754 C: 0.6759 | ||
NZDUSD | O: 0.6415 H: 0.6466 L: 0.6322 C: 0.6422 | ||
USDCAD | O: 1.3165 H: 1.3328 L: 1.3115 C: 1.3277 | ||
EURJPY | O: 120.50 H: 121.30 L: 119.25 C: 120.67 | ||
EURGBP | O: 0.8616 H: 0.8658 L: 0.8500 C: 0.8522 | ||
EURCHF | O: 1.1000 H: 1.1035 L: 1.0863 C: 1.1017 | ||
EURAUD | O: 1.6176 H: 1.6322 L: 1.5976 C: 1.6301 | ||
EURNZD | O: 1.7384 H: 1.7438 L: 1.7083 C: 1.7156 | ||
EURCAD | O: 1.4681 H: 1.4772 L: 1.4544 C: 1.4629 | ||
GBPJPY | O: 139.84 H: 141.87 L: 139.33 C: 141.66 | ||
CHFJPY | O: 109.53 H: 110.18 L: 108.84 C: 109.50 | ||
AUDJPY | O: 74.48 H: 75.67 L: 73.36 C: 74.03 | ||
NZDJPY | O: 69.30 H: 70.53 L: 68.88 C: 70.33 | ||
CADJPY | O: 82.07 H: 83.11 L: 81.29 C: 82.48 | ||
GBPCHF | O: 1.2765 H: 1.2944 L: 1.2674 C: 1.2934 | ||
GBPAUD | O: 1.8774 H: 1.9153 L: 1.8547 C: 1.9137 | ||
GBPNZD | O: 2.0175 H: 2.0331 L: 1.9961 C: 2.0134 | ||
GBPCAD | O: 1.7039 H: 1.7271 L: 1.6852 C: 1.7170 | ||
AUDCHF | O: 0.6800 H: 0.6889 L: 0.6688 C: 0.6760 | ||
NZDCHF | O: 0.6327 H: 0.6440 L: 0.6281 C: 0.6422 | ||
CADCHF | O: 0.7492 H: 0.7571 L: 0.7425 C: 0.7533 | ||
AUDCAD | O: 0.9076 H: 0.9110 L: 0.8967 C: 0.8975 | ||
NZDCAD | O: 0.8445 H: 0.8569 L: 0.8350 C: 0.8526 | ||
AUDNZD | O: 1.0748 H: 1.0866 L: 1.0523 C: 1.0532 |
Last Updated: Dec 05 14:20 GMT
Based on Bar of Nov 29 21:59 GMT
Based on Bar of Nov 29 21:59 GMT