HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0367	1.0371	1.0372	1.0374	1.0376	1.0378	1.0379	1.0383
USDJPY	150.40	150.45	150.47	150.48	150.52	150.53	150.55	150.60
GBPUSD	1.2572	1.2577	1.2578	1.2580	1.2582	1.2584	1.2585	1.2590
USDCHF	0.9023	0.9026	0.9026	0.9027	0.9029	0.9030	0.9030	0.9033
AUDUSD	0.6200	0.6203	0.6204	0.6205	0.6207	0.6208	0.6209	0.6212
NZDUSD	0.5591	0.5594	0.5594	0.5595	0.5597	0.5598	0.5598	0.5601
USDCAD	1.4460	1.4463	1.4465	1.4466	1.4468	1.4469	1.4471	1.4474
EURJPY	155.95	156.05	156.08	156.11	156.17	156.20	156.23	156.33
EURGBP	0.8244	0.8246	0.8246	0.8247	0.8247	0.8248	0.8248	0.8250
EURCHF	0.9361	0.9364	0.9364	0.9365	0.9367	0.9368	0.9368	0.9371
EURAUD	1.6709	1.6713	1.6715	1.6716	1.6720	1.6721	1.6723	1.6727
EURNZD	1.8531	1.8536	1.8538	1.8539	1.8543	1.8544	1.8546	1.8551
EURCAD	1.4995	1.5001	1.5004	1.5006	1.5010	1.5012	1.5015	1.5021
GBPJPY	189.13	189.23	189.27	189.30	189.38	189.41	189.45	189.55
CHFJPY	166.57	166.64	166.66	166.69	166.73	166.76	166.78	166.85
AUDJPY	93.28	93.33	93.35	93.37	93.41	93.43	93.45	93.50
NZDJPY	84.12	84.17	84.19	84.20	84.24	84.25	84.27	84.32
CADJPY	103.95	104.00	104.02	104.03	104.07	104.08	104.10	104.15
GBPCHF	1.1354	1.1356	1.1357	1.1357	1.1359	1.1359	1.1360	1.1362
GBPAUD	2.0263	2.0267	2.0269	2.0270	2.0274	2.0275	2.0277	2.0281
GBPNZD	2.2475	2.2479	2.2480	2.2482	2.2484	2.2486	2.2487	2.2491
GBPCAD	1.8185	1.8192	1.8194	1.8197	1.8201	1.8204	1.8206	1.8213
AUDCHF	0.5599	0.5600	0.5601	0.5601	0.5603	0.5603	0.5604	0.5605
NZDCHF	0.5050	0.5051	0.5051	0.5052	0.5052	0.5053	0.5053	0.5054
CADCHF	0.6235	0.6238	0.6239	0.6240	0.6242	0.6243	0.6244	0.6247
AUDCAD	0.8967	0.8972	0.8974	0.8975	0.8979	0.8980	0.8982	0.8987
NZDCAD	0.8086	0.8090	0.8091	0.8093	0.8095	0.8097	0.8098	0.8102
AUDNZD	1.1087	1.1089	1.1089	1.1090	1.1090	1.1091	1.1091	1.1093

H
EURUSD	R4: 1.0383 R3: 1.0379 R2: 1.0378 R1: 1.0376	PP: 1.0371	S1: 1.0374 S2: 1.0372 S3: 1.0371 S4: 1.0367
USDJPY	R4: 150.60 R3: 150.55 R2: 150.53 R1: 150.52	PP: 150.52	S1: 150.48 S2: 150.47 S3: 150.45 S4: 150.40
GBPUSD	R4: 1.2590 R3: 1.2585 R2: 1.2584 R1: 1.2582	PP: 1.2578	S1: 1.2580 S2: 1.2578 S3: 1.2577 S4: 1.2572
USDCHF	R4: 0.9033 R3: 0.9030 R2: 0.9030 R1: 0.9029	PP: 0.9031	S1: 0.9027 S2: 0.9026 S3: 0.9026 S4: 0.9023
AUDUSD	R4: 0.6212 R3: 0.6209 R2: 0.6208 R1: 0.6207	PP: 0.6203	S1: 0.6205 S2: 0.6204 S3: 0.6203 S4: 0.6200
NZDUSD	R4: 0.5601 R3: 0.5598 R2: 0.5598 R1: 0.5597	PP: 0.5594	S1: 0.5595 S2: 0.5594 S3: 0.5594 S4: 0.5591
USDCAD	R4: 1.4474 R3: 1.4471 R2: 1.4469 R1: 1.4468	PP: 1.4464	S1: 1.4466 S2: 1.4465 S3: 1.4463 S4: 1.4460
EURJPY	R4: 156.33 R3: 156.23 R2: 156.20 R1: 156.17	PP: 156.10	S1: 156.11 S2: 156.08 S3: 156.05 S4: 155.95
EURGBP	R4: 0.8250 R3: 0.8248 R2: 0.8248 R1: 0.8247	PP: 0.8245	S1: 0.8247 S2: 0.8246 S3: 0.8246 S4: 0.8244
EURCHF	R4: 0.9371 R3: 0.9368 R2: 0.9368 R1: 0.9367	PP: 0.9365	S1: 0.9365 S2: 0.9364 S3: 0.9364 S4: 0.9361
EURAUD	R4: 1.6727 R3: 1.6723 R2: 1.6721 R1: 1.6720	PP: 1.6720	S1: 1.6716 S2: 1.6715 S3: 1.6713 S4: 1.6709
EURNZD	R4: 1.8551 R3: 1.8546 R2: 1.8544 R1: 1.8543	PP: 1.8542	S1: 1.8539 S2: 1.8538 S3: 1.8536 S4: 1.8531
EURCAD	R4: 1.5021 R3: 1.5015 R2: 1.5012 R1: 1.5010	PP: 1.5001	S1: 1.5006 S2: 1.5004 S3: 1.5001 S4: 1.4995
GBPJPY	R4: 189.55 R3: 189.45 R2: 189.41 R1: 189.38	PP: 189.31	S1: 189.30 S2: 189.27 S3: 189.23 S4: 189.13
CHFJPY	R4: 166.85 R3: 166.78 R2: 166.76 R1: 166.73	PP: 166.68	S1: 166.69 S2: 166.66 S3: 166.64 S4: 166.57
AUDJPY	R4: 93.50 R3: 93.45 R2: 93.43 R1: 93.41	PP: 93.36	S1: 93.37 S2: 93.35 S3: 93.33 S4: 93.28
NZDJPY	R4: 84.32 R3: 84.27 R2: 84.25 R1: 84.24	PP: 84.19	S1: 84.20 S2: 84.19 S3: 84.17 S4: 84.12
CADJPY	R4: 104.15 R3: 104.10 R2: 104.08 R1: 104.07	PP: 104.07	S1: 104.03 S2: 104.02 S3: 104.00 S4: 103.95
GBPCHF	R4: 1.1362 R3: 1.1360 R2: 1.1359 R1: 1.1359	PP: 1.1358	S1: 1.1357 S2: 1.1357 S3: 1.1356 S4: 1.1354
GBPAUD	R4: 2.0281 R3: 2.0277 R2: 2.0275 R1: 2.0274	PP: 2.0275	S1: 2.0270 S2: 2.0269 S3: 2.0267 S4: 2.0263
GBPNZD	R4: 2.2491 R3: 2.2487 R2: 2.2486 R1: 2.2484	PP: 2.2487	S1: 2.2482 S2: 2.2480 S3: 2.2479 S4: 2.2475
GBPCAD	R4: 1.8213 R3: 1.8206 R2: 1.8204 R1: 1.8201	PP: 1.8191	S1: 1.8197 S2: 1.8194 S3: 1.8192 S4: 1.8185
AUDCHF	R4: 0.5605 R3: 0.5604 R2: 0.5603 R1: 0.5603	PP: 0.5602	S1: 0.5601 S2: 0.5601 S3: 0.5600 S4: 0.5599
NZDCHF	R4: 0.5054 R3: 0.5053 R2: 0.5053 R1: 0.5052	PP: 0.5051	S1: 0.5052 S2: 0.5051 S3: 0.5051 S4: 0.5050
CADCHF	R4: 0.6247 R3: 0.6244 R2: 0.6243 R1: 0.6242	PP: 0.6244	S1: 0.6240 S2: 0.6239 S3: 0.6238 S4: 0.6235
AUDCAD	R4: 0.8987 R3: 0.8982 R2: 0.8980 R1: 0.8979	PP: 0.8972	S1: 0.8975 S2: 0.8974 S3: 0.8972 S4: 0.8967
NZDCAD	R4: 0.8102 R3: 0.8098 R2: 0.8097 R1: 0.8095	PP: 0.8090	S1: 0.8093 S2: 0.8091 S3: 0.8090 S4: 0.8086
AUDNZD	R4: 1.1093 R3: 1.1091 R2: 1.1091 R1: 1.1090	PP: 1.1090	S1: 1.1090 S2: 1.1089 S3: 1.1089 S4: 1.1087

Last Updated: Feb 28 21:59 GMT
Based on Bar of Feb 28 21:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0379	1.0388	1.0391	1.0393	1.0399	1.0402	1.0404	1.0413
USDJPY	150.03	150.20	150.26	150.31	150.43	150.48	150.54	150.71
GBPUSD	1.2567	1.2579	1.2582	1.2586	1.2594	1.2598	1.2601	1.2613
USDCHF	0.9008	0.9013	0.9015	0.9017	0.9021	0.9023	0.9025	0.9030
AUDUSD	0.6198	0.6202	0.6203	0.6205	0.6207	0.6209	0.6210	0.6214
NZDUSD	0.5590	0.5594	0.5595	0.5597	0.5599	0.5601	0.5602	0.5606
USDCAD	1.4414	1.4427	1.4431	1.4436	1.4444	1.4449	1.4453	1.4466
EURJPY	155.87	156.10	156.18	156.25	156.41	156.48	156.56	156.79
EURGBP	0.8251	0.8254	0.8256	0.8257	0.8259	0.8260	0.8262	0.8265
EURCHF	0.9359	0.9368	0.9371	0.9374	0.9380	0.9383	0.9386	0.9395
EURAUD	1.6723	1.6738	1.6742	1.6747	1.6757	1.6762	1.6766	1.6781
EURNZD	1.8550	1.8562	1.8565	1.8569	1.8577	1.8581	1.8584	1.8596
EURCAD	1.4973	1.4992	1.4998	1.5005	1.5017	1.5024	1.5030	1.5049
GBPJPY	188.64	188.97	189.09	189.20	189.42	189.53	189.65	189.98
CHFJPY	166.37	166.55	166.60	166.66	166.78	166.84	166.89	167.07
AUDJPY	93.02	93.17	93.22	93.27	93.37	93.42	93.47	93.62
NZDJPY	83.91	84.04	84.08	84.13	84.21	84.26	84.30	84.43
CADJPY	103.80	103.97	104.03	104.08	104.20	104.25	104.31	104.48
GBPCHF	1.1332	1.1344	1.1347	1.1351	1.1359	1.1363	1.1366	1.1378
GBPAUD	2.0250	2.0269	2.0275	2.0281	2.0293	2.0299	2.0305	2.0324
GBPNZD	2.2460	2.2476	2.2481	2.2487	2.2497	2.2503	2.2508	2.2524
GBPCAD	1.8133	1.8156	1.8164	1.8171	1.8187	1.8194	1.8202	1.8225
AUDCHF	0.5587	0.5592	0.5594	0.5595	0.5599	0.5600	0.5602	0.5607
NZDCHF	0.5041	0.5045	0.5046	0.5048	0.5050	0.5052	0.5053	0.5057
CADCHF	0.6234	0.6240	0.6243	0.6245	0.6249	0.6251	0.6254	0.6260
AUDCAD	0.8952	0.8956	0.8958	0.8959	0.8963	0.8964	0.8966	0.8970
NZDCAD	0.8069	0.8076	0.8078	0.8080	0.8084	0.8086	0.8088	0.8095
AUDNZD	1.1078	1.1082	1.1083	1.1085	1.1087	1.1089	1.1090	1.1094

4H
EURUSD	R4: 1.0413 R3: 1.0404 R2: 1.0402 R1: 1.0399	PP: 1.0402	S1: 1.0393 S2: 1.0391 S3: 1.0388 S4: 1.0379
USDJPY	R4: 150.71 R3: 150.54 R2: 150.48 R1: 150.43	PP: 150.49	S1: 150.31 S2: 150.26 S3: 150.20 S4: 150.03
GBPUSD	R4: 1.2613 R3: 1.2601 R2: 1.2598 R1: 1.2594	PP: 1.2598	S1: 1.2586 S2: 1.2582 S3: 1.2579 S4: 1.2567
USDCHF	R4: 0.9030 R3: 0.9025 R2: 0.9023 R1: 0.9021	PP: 0.9020	S1: 0.9017 S2: 0.9015 S3: 0.9013 S4: 0.9008
AUDUSD	R4: 0.6214 R3: 0.6210 R2: 0.6209 R1: 0.6207	PP: 0.6210	S1: 0.6205 S2: 0.6203 S3: 0.6202 S4: 0.6198
NZDUSD	R4: 0.5606 R3: 0.5602 R2: 0.5601 R1: 0.5599	PP: 0.5601	S1: 0.5597 S2: 0.5595 S3: 0.5594 S4: 0.5590
USDCAD	R4: 1.4466 R3: 1.4453 R2: 1.4449 R1: 1.4444	PP: 1.4429	S1: 1.4436 S2: 1.4431 S3: 1.4427 S4: 1.4414
EURJPY	R4: 156.79 R3: 156.56 R2: 156.48 R1: 156.41	PP: 156.57	S1: 156.25 S2: 156.18 S3: 156.10 S4: 155.87
EURGBP	R4: 0.8265 R3: 0.8262 R2: 0.8260 R1: 0.8259	PP: 0.8260	S1: 0.8257 S2: 0.8256 S3: 0.8254 S4: 0.8251
EURCHF	R4: 0.9395 R3: 0.9386 R2: 0.9383 R1: 0.9380	PP: 0.9384	S1: 0.9374 S2: 0.9371 S3: 0.9368 S4: 0.9359
EURAUD	R4: 1.6781 R3: 1.6766 R2: 1.6762 R1: 1.6757	PP: 1.6749	S1: 1.6747 S2: 1.6742 S3: 1.6738 S4: 1.6723
EURNZD	R4: 1.8596 R3: 1.8584 R2: 1.8581 R1: 1.8577	PP: 1.8573	S1: 1.8569 S2: 1.8565 S3: 1.8562 S4: 1.8550
EURCAD	R4: 1.5049 R3: 1.5030 R2: 1.5024 R1: 1.5017	PP: 1.5010	S1: 1.5005 S2: 1.4998 S3: 1.4992 S4: 1.4973
GBPJPY	R4: 189.98 R3: 189.65 R2: 189.53 R1: 189.42	PP: 189.57	S1: 189.20 S2: 189.09 S3: 188.97 S4: 188.64
CHFJPY	R4: 167.07 R3: 166.89 R2: 166.84 R1: 166.78	PP: 166.85	S1: 166.66 S2: 166.60 S3: 166.55 S4: 166.37
AUDJPY	R4: 93.62 R3: 93.47 R2: 93.42 R1: 93.37	PP: 93.48	S1: 93.27 S2: 93.22 S3: 93.17 S4: 93.02
NZDJPY	R4: 84.43 R3: 84.30 R2: 84.26 R1: 84.21	PP: 84.30	S1: 84.13 S2: 84.08 S3: 84.04 S4: 83.91
CADJPY	R4: 104.48 R3: 104.31 R2: 104.25 R1: 104.20	PP: 104.33	S1: 104.08 S2: 104.03 S3: 103.97 S4: 103.80
GBPCHF	R4: 1.1378 R3: 1.1366 R2: 1.1363 R1: 1.1359	PP: 1.1362	S1: 1.1351 S2: 1.1347 S3: 1.1344 S4: 1.1332
GBPAUD	R4: 2.0324 R3: 2.0305 R2: 2.0299 R1: 2.0293	PP: 2.0280	S1: 2.0281 S2: 2.0275 S3: 2.0269 S4: 2.0250
GBPNZD	R4: 2.2524 R3: 2.2508 R2: 2.2503 R1: 2.2497	PP: 2.2489	S1: 2.2487 S2: 2.2481 S3: 2.2476 S4: 2.2460
GBPCAD	R4: 1.8225 R3: 1.8202 R2: 1.8194 R1: 1.8187	PP: 1.8174	S1: 1.8171 S2: 1.8164 S3: 1.8156 S4: 1.8133
AUDCHF	R4: 0.5607 R3: 0.5602 R2: 0.5600 R1: 0.5599	PP: 0.5602	S1: 0.5595 S2: 0.5594 S3: 0.5592 S4: 0.5587
NZDCHF	R4: 0.5057 R3: 0.5053 R2: 0.5052 R1: 0.5050	PP: 0.5053	S1: 0.5048 S2: 0.5046 S3: 0.5045 S4: 0.5041
CADCHF	R4: 0.6260 R3: 0.6254 R2: 0.6251 R1: 0.6249	PP: 0.6252	S1: 0.6245 S2: 0.6243 S3: 0.6240 S4: 0.6234
AUDCAD	R4: 0.8970 R3: 0.8966 R2: 0.8964 R1: 0.8963	PP: 0.8963	S1: 0.8959 S2: 0.8958 S3: 0.8956 S4: 0.8952
NZDCAD	R4: 0.8095 R3: 0.8088 R2: 0.8086 R1: 0.8084	PP: 0.8082	S1: 0.8080 S2: 0.8078 S3: 0.8076 S4: 0.8069
AUDNZD	R4: 1.1094 R3: 1.1090 R2: 1.1089 R1: 1.1087	PP: 1.1089	S1: 1.1085 S2: 1.1083 S3: 1.1082 S4: 1.1078

Last Updated: Feb 28 21:59 GMT
Based on Bar of Feb 28 18:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0345	1.0371	1.0380	1.0389	1.0407	1.0416	1.0425	1.0451
USDJPY	149.02	149.41	149.54	149.67	149.93	150.06	150.19	150.58
GBPUSD	1.2549	1.2575	1.2584	1.2592	1.2610	1.2618	1.2627	1.2653
USDCHF	0.8959	0.8978	0.8984	0.8991	0.9003	0.9010	0.9016	0.9036
AUDUSD	0.6190	0.6213	0.6221	0.6228	0.6244	0.6251	0.6259	0.6282
NZDUSD	0.5591	0.5611	0.5618	0.5624	0.5638	0.5644	0.5651	0.5671
USDCAD	1.4366	1.4401	1.4413	1.4424	1.4448	1.4459	1.4471	1.4506
EURJPY	154.91	155.34	155.48	155.63	155.91	156.06	156.20	156.63
EURGBP	0.8234	0.8243	0.8246	0.8249	0.8255	0.8258	0.8261	0.8270
EURCHF	0.9319	0.9337	0.9343	0.9349	0.9361	0.9367	0.9373	0.9391
EURAUD	1.6627	1.6651	1.6659	1.6667	1.6683	1.6691	1.6699	1.6723
EURNZD	1.8418	1.8442	1.8450	1.8458	1.8474	1.8482	1.8490	1.8514
EURCAD	1.4976	1.4993	1.4999	1.5004	1.5016	1.5021	1.5027	1.5044
GBPJPY	187.93	188.35	188.49	188.63	188.91	189.05	189.19	189.61
CHFJPY	165.81	166.16	166.28	166.39	166.63	166.74	166.86	167.21
AUDJPY	92.76	93.09	93.20	93.31	93.53	93.64	93.75	94.08
NZDJPY	83.79	84.06	84.16	84.25	84.43	84.52	84.62	84.89
CADJPY	103.17	103.47	103.58	103.68	103.88	103.98	104.09	104.39
GBPCHF	1.1305	1.1321	1.1326	1.1332	1.1342	1.1348	1.1353	1.1369
GBPAUD	2.0124	2.0166	2.0180	2.0194	2.0222	2.0236	2.0250	2.0292
GBPNZD	2.2287	2.2331	2.2346	2.2360	2.2390	2.2404	2.2419	2.2463
GBPCAD	1.8141	1.8165	1.8172	1.8180	1.8196	1.8204	1.8211	1.8235
AUDCHF	0.5580	0.5595	0.5600	0.5605	0.5615	0.5620	0.5625	0.5640
NZDCHF	0.5042	0.5054	0.5058	0.5062	0.5070	0.5074	0.5078	0.5090
CADCHF	0.6208	0.6221	0.6225	0.6229	0.6237	0.6241	0.6245	0.6258
AUDCAD	0.8970	0.8986	0.8991	0.8996	0.9006	0.9011	0.9016	0.9032
NZDCAD	0.8104	0.8117	0.8121	0.8125	0.8133	0.8137	0.8141	0.8154
AUDNZD	1.1060	1.1067	1.1069	1.1071	1.1075	1.1077	1.1079	1.1086

D
EURUSD	R4: 1.0451 R3: 1.0425 R2: 1.0416 R1: 1.0407	PP: 1.0430	S1: 1.0389 S2: 1.0380 S3: 1.0371 S4: 1.0345
USDJPY	R4: 150.58 R3: 150.19 R2: 150.06 R1: 149.93	PP: 149.57	S1: 149.67 S2: 149.54 S3: 149.41 S4: 149.02
GBPUSD	R4: 1.2653 R3: 1.2627 R2: 1.2618 R1: 1.2610	PP: 1.2630	S1: 1.2592 S2: 1.2584 S3: 1.2575 S4: 1.2549
USDCHF	R4: 0.9036 R3: 0.9016 R2: 0.9010 R1: 0.9003	PP: 0.8980	S1: 0.8991 S2: 0.8984 S3: 0.8978 S4: 0.8959
AUDUSD	R4: 0.6282 R3: 0.6259 R2: 0.6251 R1: 0.6244	PP: 0.6261	S1: 0.6228 S2: 0.6221 S3: 0.6213 S4: 0.6190
NZDUSD	R4: 0.5671 R3: 0.5651 R2: 0.5644 R1: 0.5638	PP: 0.5654	S1: 0.5624 S2: 0.5618 S3: 0.5611 S4: 0.5591
USDCAD	R4: 1.4506 R3: 1.4471 R2: 1.4459 R1: 1.4448	PP: 1.4402	S1: 1.4424 S2: 1.4413 S3: 1.4401 S4: 1.4366
EURJPY	R4: 156.63 R3: 156.20 R2: 156.06 R1: 155.91	PP: 156.22	S1: 155.63 S2: 155.48 S3: 155.34 S4: 154.91
EURGBP	R4: 0.8270 R3: 0.8261 R2: 0.8258 R1: 0.8255	PP: 0.8256	S1: 0.8249 S2: 0.8246 S3: 0.8243 S4: 0.8234
EURCHF	R4: 0.9391 R3: 0.9373 R2: 0.9367 R1: 0.9361	PP: 0.9374	S1: 0.9349 S2: 0.9343 S3: 0.9337 S4: 0.9319
EURAUD	R4: 1.6723 R3: 1.6699 R2: 1.6691 R1: 1.6683	PP: 1.6654	S1: 1.6667 S2: 1.6659 S3: 1.6651 S4: 1.6627
EURNZD	R4: 1.8514 R3: 1.8490 R2: 1.8482 R1: 1.8474	PP: 1.8445	S1: 1.8458 S2: 1.8450 S3: 1.8442 S4: 1.8418
EURCAD	R4: 1.5044 R3: 1.5027 R2: 1.5021 R1: 1.5016	PP: 1.5026	S1: 1.5004 S2: 1.4999 S3: 1.4993 S4: 1.4976
GBPJPY	R4: 189.61 R3: 189.19 R2: 189.05 R1: 188.91	PP: 189.15	S1: 188.63 S2: 188.49 S3: 188.35 S4: 187.93
CHFJPY	R4: 167.21 R3: 166.86 R2: 166.74 R1: 166.63	PP: 166.73	S1: 166.39 S2: 166.28 S3: 166.16 S4: 165.81
AUDJPY	R4: 94.08 R3: 93.75 R2: 93.64 R1: 93.53	PP: 93.75	S1: 93.31 S2: 93.20 S3: 93.09 S4: 92.76
NZDJPY	R4: 84.89 R3: 84.62 R2: 84.52 R1: 84.43	PP: 84.63	S1: 84.25 S2: 84.16 S3: 84.06 S4: 83.79
CADJPY	R4: 104.39 R3: 104.09 R2: 103.98 R1: 103.88	PP: 104.01	S1: 103.68 S2: 103.58 S3: 103.47 S4: 103.17
GBPCHF	R4: 1.1369 R3: 1.1353 R2: 1.1348 R1: 1.1342	PP: 1.1354	S1: 1.1332 S2: 1.1326 S3: 1.1321 S4: 1.1305
GBPAUD	R4: 2.0292 R3: 2.0250 R2: 2.0236 R1: 2.0222	PP: 2.0167	S1: 2.0194 S2: 2.0180 S3: 2.0166 S4: 2.0124
GBPNZD	R4: 2.2463 R3: 2.2419 R2: 2.2404 R1: 2.2390	PP: 2.2333	S1: 2.2360 S2: 2.2346 S3: 2.2331 S4: 2.2287
GBPCAD	R4: 1.8235 R3: 1.8211 R2: 1.8204 R1: 1.8196	PP: 1.8190	S1: 1.8180 S2: 1.8172 S3: 1.8165 S4: 1.8141
AUDCHF	R4: 0.5640 R3: 0.5625 R2: 0.5620 R1: 0.5615	PP: 0.5626	S1: 0.5605 S2: 0.5600 S3: 0.5595 S4: 0.5580
NZDCHF	R4: 0.5090 R3: 0.5078 R2: 0.5074 R1: 0.5070	PP: 0.5079	S1: 0.5062 S2: 0.5058 S3: 0.5054 S4: 0.5042
CADCHF	R4: 0.6258 R3: 0.6245 R2: 0.6241 R1: 0.6237	PP: 0.6242	S1: 0.6229 S2: 0.6225 S3: 0.6221 S4: 0.6208
AUDCAD	R4: 0.9032 R3: 0.9016 R2: 0.9011 R1: 0.9006	PP: 0.9018	S1: 0.8996 S2: 0.8991 S3: 0.8986 S4: 0.8970
NZDCAD	R4: 0.8154 R3: 0.8141 R2: 0.8137 R1: 0.8133	PP: 0.8143	S1: 0.8125 S2: 0.8121 S3: 0.8117 S4: 0.8104
AUDNZD	R4: 1.1086 R3: 1.1079 R2: 1.1077 R1: 1.1075	PP: 1.1075	S1: 1.1071 S2: 1.1069 S3: 1.1067 S4: 1.1060

Last Updated: Feb 28 21:59 GMT
Based on Bar of Feb 27 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0400	1.0430	1.0441	1.0451	1.0471	1.0481	1.0492	1.0522
USDJPY	147.33	148.31	148.63	148.96	149.60	149.93	150.25	151.23
GBPUSD	1.2573	1.2605	1.2616	1.2626	1.2648	1.2658	1.2669	1.2701
USDCHF	0.8930	0.8954	0.8962	0.8970	0.8986	0.8994	0.9002	0.9026
AUDUSD	0.6312	0.6335	0.6342	0.6350	0.6364	0.6372	0.6379	0.6402
NZDUSD	0.5689	0.5715	0.5724	0.5732	0.5750	0.5758	0.5767	0.5793
USDCAD	1.4178	1.4201	1.4209	1.4217	1.4233	1.4241	1.4249	1.4272
EURJPY	153.98	155.08	155.45	155.82	156.56	156.93	157.30	158.40
EURGBP	0.8239	0.8260	0.8266	0.8273	0.8287	0.8294	0.8300	0.8321
EURCHF	0.9351	0.9372	0.9378	0.9385	0.9399	0.9406	0.9412	0.9433
EURAUD	1.6358	1.6408	1.6425	1.6441	1.6475	1.6491	1.6508	1.6558
EURNZD	1.8097	1.8158	1.8178	1.8199	1.8239	1.8260	1.8280	1.8341
EURCAD	1.4831	1.4857	1.4866	1.4874	1.4892	1.4900	1.4909	1.4935
GBPJPY	186.34	187.46	187.83	188.21	188.95	189.33	189.70	190.82
CHFJPY	164.37	165.38	165.72	166.05	166.73	167.06	167.40	168.41
AUDJPY	93.69	94.30	94.50	94.71	95.11	95.32	95.52	96.13
NZDJPY	84.65	85.18	85.36	85.53	85.89	86.06	86.24	86.77
CADJPY	103.36	104.16	104.43	104.69	105.23	105.49	105.76	106.56
GBPCHF	1.1275	1.1308	1.1319	1.1330	1.1352	1.1363	1.1374	1.1407
GBPAUD	1.9787	1.9829	1.9843	1.9857	1.9885	1.9899	1.9913	1.9955
GBPNZD	2.1838	2.1922	2.1950	2.1978	2.2034	2.2062	2.2090	2.2174
GBPCAD	1.7890	1.7933	1.7947	1.7962	1.7990	1.8005	1.8019	1.8062
AUDCHF	0.5671	0.5688	0.5694	0.5700	0.5712	0.5718	0.5724	0.5741
NZDCHF	0.5124	0.5139	0.5144	0.5149	0.5159	0.5164	0.5169	0.5184
CADCHF	0.6268	0.6289	0.6296	0.6303	0.6317	0.6324	0.6331	0.6352
AUDCAD	0.8993	0.9018	0.9026	0.9034	0.9050	0.9058	0.9066	0.9091
NZDCAD	0.8102	0.8134	0.8145	0.8156	0.8178	0.8189	0.8200	0.8232
AUDNZD	1.1014	1.1043	1.1053	1.1062	1.1082	1.1091	1.1101	1.1130

W
EURUSD	R4: 1.0522 R3: 1.0492 R2: 1.0481 R1: 1.0471	PP: 1.0458	S1: 1.0451 S2: 1.0441 S3: 1.0430 S4: 1.0400
USDJPY	R4: 151.23 R3: 150.25 R2: 149.93 R1: 149.60	PP: 150.22	S1: 148.96 S2: 148.63 S3: 148.31 S4: 147.33
GBPUSD	R4: 1.2701 R3: 1.2669 R2: 1.2658 R1: 1.2648	PP: 1.2626	S1: 1.2626 S2: 1.2616 S3: 1.2605 S4: 1.2573
USDCHF	R4: 0.9026 R3: 0.9002 R2: 0.8994 R1: 0.8986	PP: 0.9000	S1: 0.8970 S2: 0.8962 S3: 0.8954 S4: 0.8930
AUDUSD	R4: 0.6402 R3: 0.6379 R2: 0.6372 R1: 0.6364	PP: 0.6365	S1: 0.6350 S2: 0.6342 S3: 0.6335 S4: 0.6312
NZDUSD	R4: 0.5793 R3: 0.5767 R2: 0.5758 R1: 0.5750	PP: 0.5731	S1: 0.5732 S2: 0.5724 S3: 0.5715 S4: 0.5689
USDCAD	R4: 1.4272 R3: 1.4249 R2: 1.4241 R1: 1.4233	PP: 1.4210	S1: 1.4217 S2: 1.4209 S3: 1.4201 S4: 1.4178
EURJPY	R4: 158.40 R3: 157.30 R2: 156.93 R1: 156.56	PP: 157.28	S1: 155.82 S2: 155.45 S3: 155.08 S4: 153.98
EURGBP	R4: 0.8321 R3: 0.8300 R2: 0.8294 R1: 0.8287	PP: 0.8295	S1: 0.8273 S2: 0.8266 S3: 0.8260 S4: 0.8239
EURCHF	R4: 0.9433 R3: 0.9412 R2: 0.9406 R1: 0.9399	PP: 0.9409	S1: 0.9385 S2: 0.9378 S3: 0.9372 S4: 0.9351
EURAUD	R4: 1.6558 R3: 1.6508 R2: 1.6491 R1: 1.6475	PP: 1.6452	S1: 1.6441 S2: 1.6425 S3: 1.6408 S4: 1.6358
EURNZD	R4: 1.8341 R3: 1.8280 R2: 1.8260 R1: 1.8239	PP: 1.8262	S1: 1.8199 S2: 1.8178 S3: 1.8158 S4: 1.8097
EURCAD	R4: 1.4935 R3: 1.4909 R2: 1.4900 R1: 1.4892	PP: 1.4860	S1: 1.4874 S2: 1.4866 S3: 1.4857 S4: 1.4831
GBPJPY	R4: 190.82 R3: 189.70 R2: 189.33 R1: 188.95	PP: 189.65	S1: 188.21 S2: 187.83 S3: 187.46 S4: 186.34
CHFJPY	R4: 168.41 R3: 167.40 R2: 167.06 R1: 166.73	PP: 167.34	S1: 166.05 S2: 165.72 S3: 165.38 S4: 164.37
AUDJPY	R4: 96.13 R3: 95.52 R2: 95.32 R1: 95.11	PP: 95.47	S1: 94.71 S2: 94.50 S3: 94.30 S4: 93.69
NZDJPY	R4: 86.77 R3: 86.24 R2: 86.06 R1: 85.89	PP: 86.18	S1: 85.53 S2: 85.36 S3: 85.18 S4: 84.65
CADJPY	R4: 106.56 R3: 105.76 R2: 105.49 R1: 105.23	PP: 105.74	S1: 104.69 S2: 104.43 S3: 104.16 S4: 103.36
GBPCHF	R4: 1.1407 R3: 1.1374 R2: 1.1363 R1: 1.1352	PP: 1.1356	S1: 1.1330 S2: 1.1319 S3: 1.1308 S4: 1.1275
GBPAUD	R4: 1.9955 R3: 1.9913 R2: 1.9899 R1: 1.9885	PP: 1.9839	S1: 1.9857 S2: 1.9843 S3: 1.9829 S4: 1.9787
GBPNZD	R4: 2.2174 R3: 2.2090 R2: 2.2062 R1: 2.2034	PP: 2.2042	S1: 2.1978 S2: 2.1950 S3: 2.1922 S4: 2.1838
GBPCAD	R4: 1.8062 R3: 1.8019 R2: 1.8005 R1: 1.7990	PP: 1.7931	S1: 1.7962 S2: 1.7947 S3: 1.7933 S4: 1.7890
AUDCHF	R4: 0.5741 R3: 0.5724 R2: 0.5718 R1: 0.5712	PP: 0.5723	S1: 0.5700 S2: 0.5694 S3: 0.5688 S4: 0.5671
NZDCHF	R4: 0.5184 R3: 0.5169 R2: 0.5164 R1: 0.5159	PP: 0.5158	S1: 0.5149 S2: 0.5144 S3: 0.5139 S4: 0.5124
CADCHF	R4: 0.6352 R3: 0.6331 R2: 0.6324 R1: 0.6317	PP: 0.6330	S1: 0.6303 S2: 0.6296 S3: 0.6289 S4: 0.6268
AUDCAD	R4: 0.9091 R3: 0.9066 R2: 0.9058 R1: 0.9050	PP: 0.9038	S1: 0.9034 S2: 0.9026 S3: 0.9018 S4: 0.8993
NZDCAD	R4: 0.8232 R3: 0.8200 R2: 0.8189 R1: 0.8178	PP: 0.8136	S1: 0.8156 S2: 0.8145 S3: 0.8134 S4: 0.8102
AUDNZD	R4: 1.1130 R3: 1.1101 R2: 1.1091 R1: 1.1082	PP: 1.1106	S1: 1.1062 S2: 1.1053 S3: 1.1043 S4: 1.1014

Last Updated: Feb 28 21:59 GMT
Based on Bar of Feb 21 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0164	1.0261	1.0294	1.0326	1.0392	1.0424	1.0457	1.0554
USDJPY	152.35	153.78	154.25	154.73	155.67	156.15	156.62	158.05
GBPUSD	1.2111	1.2251	1.2298	1.2344	1.2438	1.2484	1.2531	1.2671
USDCHF	0.8982	0.9047	0.9069	0.9090	0.9134	0.9155	0.9177	0.9242
AUDUSD	0.6102	0.6157	0.6175	0.6194	0.6230	0.6249	0.6267	0.6322
NZDUSD	0.5538	0.5588	0.5605	0.5621	0.5655	0.5671	0.5688	0.5738
USDCAD	1.4346	1.4438	1.4469	1.4499	1.4561	1.4591	1.4622	1.4714
EURJPY	157.90	159.32	159.80	160.27	161.23	161.70	162.18	163.60
EURGBP	0.8243	0.8301	0.8320	0.8339	0.8377	0.8396	0.8415	0.8473
EURCHF	0.9337	0.9388	0.9406	0.9423	0.9457	0.9474	0.9492	0.9543
EURAUD	1.6515	1.6597	1.6624	1.6651	1.6705	1.6732	1.6759	1.6841
EURNZD	1.8217	1.8296	1.8322	1.8349	1.8401	1.8428	1.8454	1.8533
EURCAD	1.4782	1.4917	1.4961	1.5006	1.5096	1.5141	1.5185	1.5320
GBPJPY	187.01	189.66	190.54	191.43	193.19	194.08	194.96	197.61
CHFJPY	166.89	168.60	169.18	169.75	170.89	171.46	172.04	173.75
AUDJPY	94.45	95.43	95.76	96.08	96.74	97.06	97.39	98.37
NZDJPY	85.82	86.65	86.93	87.21	87.77	88.05	88.33	89.16
CADJPY	104.22	105.51	105.95	106.38	107.24	107.67	108.11	109.40
GBPCHF	1.1132	1.1213	1.1239	1.1266	1.1320	1.1347	1.1373	1.1454
GBPAUD	1.9591	1.9771	1.9830	1.9890	2.0010	2.0070	2.0129	2.0309
GBPNZD	2.1597	2.1790	2.1854	2.1919	2.2047	2.2112	2.2176	2.2369
GBPCAD	1.7639	1.7823	1.7885	1.7946	1.8070	1.8131	1.8193	1.8377
AUDCHF	0.5591	0.5626	0.5638	0.5649	0.5673	0.5684	0.5696	0.5731
NZDCHF	0.5071	0.5104	0.5114	0.5125	0.5147	0.5158	0.5168	0.5201
CADCHF	0.6189	0.6230	0.6244	0.6258	0.6286	0.6300	0.6314	0.6355
AUDCAD	0.8910	0.8968	0.8988	0.9007	0.9047	0.9066	0.9086	0.9144
NZDCAD	0.8068	0.8129	0.8149	0.8170	0.8210	0.8231	0.8251	0.8312
AUDNZD	1.0966	1.0992	1.1001	1.1010	1.1028	1.1037	1.1046	1.1072

M
EURUSD	R4: 1.0554 R3: 1.0457 R2: 1.0424 R1: 1.0392	PP: 1.0357	S1: 1.0326 S2: 1.0294 S3: 1.0261 S4: 1.0164
USDJPY	R4: 158.05 R3: 156.62 R2: 156.15 R1: 155.67	PP: 155.93	S1: 154.73 S2: 154.25 S3: 153.78 S4: 152.35
GBPUSD	R4: 1.2671 R3: 1.2531 R2: 1.2484 R1: 1.2438	PP: 1.2366	S1: 1.2344 S2: 1.2298 S3: 1.2251 S4: 1.2111
USDCHF	R4: 0.9242 R3: 0.9177 R2: 0.9155 R1: 0.9134	PP: 0.9093	S1: 0.9090 S2: 0.9069 S3: 0.9047 S4: 0.8982
AUDUSD	R4: 0.6322 R3: 0.6267 R2: 0.6249 R1: 0.6230	PP: 0.6225	S1: 0.6194 S2: 0.6175 S3: 0.6157 S4: 0.6102
NZDUSD	R4: 0.5738 R3: 0.5688 R2: 0.5671 R1: 0.5655	PP: 0.5635	S1: 0.5621 S2: 0.5605 S3: 0.5588 S4: 0.5538
USDCAD	R4: 1.4714 R3: 1.4622 R2: 1.4591 R1: 1.4561	PP: 1.4462	S1: 1.4499 S2: 1.4469 S3: 1.4438 S4: 1.4346
EURJPY	R4: 163.60 R3: 162.18 R2: 161.70 R1: 161.23	PP: 161.79	S1: 160.27 S2: 159.80 S3: 159.32 S4: 157.90
EURGBP	R4: 0.8473 R3: 0.8415 R2: 0.8396 R1: 0.8377	PP: 0.8366	S1: 0.8339 S2: 0.8320 S3: 0.8301 S4: 0.8243
EURCHF	R4: 0.9543 R3: 0.9492 R2: 0.9474 R1: 0.9457	PP: 0.9429	S1: 0.9423 S2: 0.9406 S3: 0.9388 S4: 0.9337
EURAUD	R4: 1.6841 R3: 1.6759 R2: 1.6732 R1: 1.6705	PP: 1.6648	S1: 1.6651 S2: 1.6624 S3: 1.6597 S4: 1.6515
EURNZD	R4: 1.8533 R3: 1.8454 R2: 1.8428 R1: 1.8401	PP: 1.8374	S1: 1.8349 S2: 1.8322 S3: 1.8296 S4: 1.8217
EURCAD	R4: 1.5320 R3: 1.5185 R2: 1.5141 R1: 1.5096	PP: 1.4970	S1: 1.5006 S2: 1.4961 S3: 1.4917 S4: 1.4782
GBPJPY	R4: 197.61 R3: 194.96 R2: 194.08 R1: 193.19	PP: 193.54	S1: 191.43 S2: 190.54 S3: 189.66 S4: 187.01
CHFJPY	R4: 173.75 R3: 172.04 R2: 171.46 R1: 170.89	PP: 171.64	S1: 169.75 S2: 169.18 S3: 168.60 S4: 166.89
AUDJPY	R4: 98.37 R3: 97.39 R2: 97.06 R1: 96.74	PP: 97.06	S1: 96.08 S2: 95.76 S3: 95.43 S4: 94.45
NZDJPY	R4: 89.16 R3: 88.33 R2: 88.05 R1: 87.77	PP: 87.95	S1: 87.21 S2: 86.93 S3: 86.65 S4: 85.82
CADJPY	R4: 109.40 R3: 108.11 R2: 107.67 R1: 107.24	PP: 107.67	S1: 106.38 S2: 105.95 S3: 105.51 S4: 104.22
GBPCHF	R4: 1.1454 R3: 1.1373 R2: 1.1347 R1: 1.1320	PP: 1.1254	S1: 1.1266 S2: 1.1239 S3: 1.1213 S4: 1.1132
GBPAUD	R4: 2.0309 R3: 2.0129 R2: 2.0070 R1: 2.0010	PP: 1.9930	S1: 1.9890 S2: 1.9830 S3: 1.9771 S4: 1.9591
GBPNZD	R4: 2.2369 R3: 2.2176 R2: 2.2112 R1: 2.2047	PP: 2.2015	S1: 2.1919 S2: 2.1854 S3: 2.1790 S4: 2.1597
GBPCAD	R4: 1.8377 R3: 1.8193 R2: 1.8131 R1: 1.8070	PP: 1.7866	S1: 1.7946 S2: 1.7885 S3: 1.7823 S4: 1.7639
AUDCHF	R4: 0.5731 R3: 0.5696 R2: 0.5684 R1: 0.5673	PP: 0.5663	S1: 0.5649 S2: 0.5638 S3: 0.5626 S4: 0.5591
NZDCHF	R4: 0.5201 R3: 0.5168 R2: 0.5158 R1: 0.5147	PP: 0.5127	S1: 0.5125 S2: 0.5114 S3: 0.5104 S4: 0.5071
CADCHF	R4: 0.6355 R3: 0.6314 R2: 0.6300 R1: 0.6286	PP: 0.6298	S1: 0.6258 S2: 0.6244 S3: 0.6230 S4: 0.6189
AUDCAD	R4: 0.9144 R3: 0.9086 R2: 0.9066 R1: 0.9047	PP: 0.8983	S1: 0.9007 S2: 0.8988 S3: 0.8968 S4: 0.8910
NZDCAD	R4: 0.8312 R3: 0.8251 R2: 0.8231 R1: 0.8210	PP: 0.8134	S1: 0.8170 S2: 0.8149 S3: 0.8129 S4: 0.8068
AUDNZD	R4: 1.1072 R3: 1.1046 R2: 1.1037 R1: 1.1028	PP: 1.1043	S1: 1.1010 S2: 1.1001 S3: 1.0992 S4: 1.0966

Last Updated: Feb 28 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0368	1.0377	1.0362	1.0375
USDJPY	150.54	150.63	150.44	150.50
GBPUSD	1.2572	1.2584	1.2568	1.2581
USDCHF	0.9035	0.9037	0.9028	0.9028
AUDUSD	0.6198	0.6207	0.6197	0.6206
NZDUSD	0.5589	0.5597	0.5588	0.5596
USDCAD	1.4459	1.4469	1.4456	1.4467
EURJPY	156.08	156.25	155.91	156.14
EURGBP	0.8247	0.8247	0.8242	0.8247
EURCHF	0.9367	0.9369	0.9360	0.9366
EURAUD	1.6727	1.6729	1.6712	1.6718
EURNZD	1.8550	1.8552	1.8533	1.8541
EURCAD	1.4990	1.5009	1.4985	1.5008
GBPJPY	189.26	189.49	189.10	189.34
CHFJPY	166.62	166.79	166.53	166.71
AUDJPY	93.31	93.45	93.25	93.39
NZDJPY	84.14	84.27	84.09	84.22
CADJPY	104.12	104.18	103.99	104.05
GBPCHF	1.1359	1.1362	1.1355	1.1358
GBPAUD	2.0285	2.0285	2.0268	2.0272
GBPNZD	2.2495	2.2496	2.2481	2.2483
GBPCAD	1.8178	1.8200	1.8174	1.8199
AUDCHF	0.5600	0.5605	0.5599	0.5602
NZDCHF	0.5050	0.5053	0.5049	0.5052
CADCHF	0.6249	0.6251	0.6240	0.6241
AUDCAD	0.8962	0.8978	0.8960	0.8977
NZDCAD	0.8080	0.8095	0.8080	0.8094
AUDNZD	1.1090	1.1093	1.1088	1.1090

H
EURUSD	O: 1.0368 H: 1.0377 L: 1.0362 C: 1.0375
USDJPY	O: 150.54 H: 150.63 L: 150.44 C: 150.50
GBPUSD	O: 1.2572 H: 1.2584 L: 1.2568 C: 1.2581
USDCHF	O: 0.9035 H: 0.9037 L: 0.9028 C: 0.9028
AUDUSD	O: 0.6198 H: 0.6207 L: 0.6197 C: 0.6206
NZDUSD	O: 0.5589 H: 0.5597 L: 0.5588 C: 0.5596
USDCAD	O: 1.4459 H: 1.4469 L: 1.4456 C: 1.4467
EURJPY	O: 156.08 H: 156.25 L: 155.91 C: 156.14
EURGBP	O: 0.8247 H: 0.8247 L: 0.8242 C: 0.8247
EURCHF	O: 0.9367 H: 0.9369 L: 0.9360 C: 0.9366
EURAUD	O: 1.6727 H: 1.6729 L: 1.6712 C: 1.6718
EURNZD	O: 1.8550 H: 1.8552 L: 1.8533 C: 1.8541
EURCAD	O: 1.4990 H: 1.5009 L: 1.4985 C: 1.5008
GBPJPY	O: 189.26 H: 189.49 L: 189.10 C: 189.34
CHFJPY	O: 166.62 H: 166.79 L: 166.53 C: 166.71
AUDJPY	O: 93.31 H: 93.45 L: 93.25 C: 93.39
NZDJPY	O: 84.14 H: 84.27 L: 84.09 C: 84.22
CADJPY	O: 104.12 H: 104.18 L: 103.99 C: 104.05
GBPCHF	O: 1.1359 H: 1.1362 L: 1.1355 C: 1.1358
GBPAUD	O: 2.0285 H: 2.0285 L: 2.0268 C: 2.0272
GBPNZD	O: 2.2495 H: 2.2496 L: 2.2481 C: 2.2483
GBPCAD	O: 1.8178 H: 1.8200 L: 1.8174 C: 1.8199
AUDCHF	O: 0.5600 H: 0.5605 L: 0.5599 C: 0.5602
NZDCHF	O: 0.5050 H: 0.5053 L: 0.5049 C: 0.5052
CADCHF	O: 0.6249 H: 0.6251 L: 0.6240 C: 0.6241
AUDCAD	O: 0.8962 H: 0.8978 L: 0.8960 C: 0.8977
NZDCAD	O: 0.8080 H: 0.8095 L: 0.8080 C: 0.8094
AUDNZD	O: 1.1090 H: 1.1093 L: 1.1088 C: 1.1090

Last Updated: Feb 28 21:59 GMT
Based on Bar of Feb 28 21:00 GMT

4H	O	H	L	C
EURUSD	1.0407	1.0420	1.0390	1.0396
USDJPY	150.66	150.86	150.24	150.37
GBPUSD	1.2603	1.2622	1.2581	1.2590
USDCHF	0.9020	0.9030	0.9010	0.9019
AUDUSD	0.6214	0.6220	0.6205	0.6206
NZDUSD	0.5602	0.5610	0.5596	0.5598
USDCAD	1.4415	1.4448	1.4400	1.4440
EURJPY	156.78	157.11	156.27	156.33
EURGBP	0.8258	0.8267	0.8254	0.8258
EURCHF	0.9387	0.9404	0.9371	0.9377
EURAUD	1.6750	1.6773	1.6721	1.6752
EURNZD	1.8575	1.8593	1.8552	1.8573
EURCAD	1.5002	1.5044	1.4975	1.5011
GBPJPY	189.87	190.31	189.09	189.31
CHFJPY	167.01	167.23	166.60	166.72
AUDJPY	93.60	93.83	93.28	93.32
NZDJPY	84.41	84.61	84.13	84.17
CADJPY	104.51	104.74	104.12	104.14
GBPCHF	1.1368	1.1386	1.1345	1.1355
GBPAUD	2.0284	2.0310	2.0243	2.0287
GBPNZD	2.2494	2.2516	2.2458	2.2492
GBPCAD	1.8166	1.8213	1.8130	1.8179
AUDCHF	0.5604	0.5614	0.5595	0.5597
NZDCHF	0.5054	0.5062	0.5047	0.5049
CADCHF	0.6258	0.6267	0.6243	0.6247
AUDCAD	0.8956	0.8972	0.8955	0.8961
NZDCAD	0.8077	0.8093	0.8070	0.8082
AUDNZD	1.1090	1.1098	1.1084	1.1086

4H
EURUSD	O: 1.0407 H: 1.0420 L: 1.0390 C: 1.0396
USDJPY	O: 150.66 H: 150.86 L: 150.24 C: 150.37
GBPUSD	O: 1.2603 H: 1.2622 L: 1.2581 C: 1.2590
USDCHF	O: 0.9020 H: 0.9030 L: 0.9010 C: 0.9019
AUDUSD	O: 0.6214 H: 0.6220 L: 0.6205 C: 0.6206
NZDUSD	O: 0.5602 H: 0.5610 L: 0.5596 C: 0.5598
USDCAD	O: 1.4415 H: 1.4448 L: 1.4400 C: 1.4440
EURJPY	O: 156.78 H: 157.11 L: 156.27 C: 156.33
EURGBP	O: 0.8258 H: 0.8267 L: 0.8254 C: 0.8258
EURCHF	O: 0.9387 H: 0.9404 L: 0.9371 C: 0.9377
EURAUD	O: 1.6750 H: 1.6773 L: 1.6721 C: 1.6752
EURNZD	O: 1.8575 H: 1.8593 L: 1.8552 C: 1.8573
EURCAD	O: 1.5002 H: 1.5044 L: 1.4975 C: 1.5011
GBPJPY	O: 189.87 H: 190.31 L: 189.09 C: 189.31
CHFJPY	O: 167.01 H: 167.23 L: 166.60 C: 166.72
AUDJPY	O: 93.60 H: 93.83 L: 93.28 C: 93.32
NZDJPY	O: 84.41 H: 84.61 L: 84.13 C: 84.17
CADJPY	O: 104.51 H: 104.74 L: 104.12 C: 104.14
GBPCHF	O: 1.1368 H: 1.1386 L: 1.1345 C: 1.1355
GBPAUD	O: 2.0284 H: 2.0310 L: 2.0243 C: 2.0287
GBPNZD	O: 2.2494 H: 2.2516 L: 2.2458 C: 2.2492
GBPCAD	O: 1.8166 H: 1.8213 L: 1.8130 C: 1.8179
AUDCHF	O: 0.5604 H: 0.5614 L: 0.5595 C: 0.5597
NZDCHF	O: 0.5054 H: 0.5062 L: 0.5047 C: 0.5049
CADCHF	O: 0.6258 H: 0.6267 L: 0.6243 C: 0.6247
AUDCAD	O: 0.8956 H: 0.8972 L: 0.8955 C: 0.8961
NZDCAD	O: 0.8077 H: 0.8093 L: 0.8070 C: 0.8082
AUDNZD	O: 1.1090 H: 1.1098 L: 1.1084 C: 1.1086

Last Updated: Feb 28 21:59 GMT
Based on Bar of Feb 28 18:00 GMT

D	O	H	L	C
EURUSD	1.0483	1.0494	1.0397	1.0398
USDJPY	149.10	150.16	148.75	149.80
GBPUSD	1.2673	1.2692	1.2598	1.2601
USDCHF	0.8940	0.9006	0.8936	0.8997
AUDUSD	0.6304	0.6316	0.6232	0.6236
NZDUSD	0.5696	0.5701	0.5629	0.5631
USDCAD	1.4341	1.4449	1.4322	1.4436
EURJPY	156.28	157.22	155.66	155.77
EURGBP	0.8273	0.8275	0.8242	0.8252
EURCHF	0.9383	0.9416	0.9351	0.9355
EURAUD	1.6612	1.6688	1.6600	1.6675
EURNZD	1.8408	1.8478	1.8390	1.8466
EURCAD	1.5033	1.5065	1.5004	1.5010
GBPJPY	188.94	190.11	188.58	188.77
CHFJPY	166.61	167.48	166.21	166.51
AUDJPY	93.95	94.51	93.31	93.42
NZDJPY	84.90	85.27	84.27	84.34
CADJPY	103.97	104.68	103.57	103.78
GBPCHF	1.1337	1.1392	1.1333	1.1337
GBPAUD	2.0117	2.0223	2.0071	2.0208
GBPNZD	2.2256	2.2392	2.2232	2.2375
GBPCAD	1.8178	1.8233	1.8148	1.8188
AUDCHF	0.5638	0.5662	0.5607	0.5610
NZDCHF	0.5092	0.5107	0.5063	0.5066
CADCHF	0.6238	0.6269	0.6224	0.6233
AUDCAD	0.9037	0.9055	0.8999	0.9001
NZDCAD	0.8167	0.8173	0.8128	0.8129
AUDNZD	1.1064	1.1087	1.1064	1.1073

D
EURUSD	O: 1.0483 H: 1.0494 L: 1.0397 C: 1.0398
USDJPY	O: 149.10 H: 150.16 L: 148.75 C: 149.80
GBPUSD	O: 1.2673 H: 1.2692 L: 1.2598 C: 1.2601
USDCHF	O: 0.8940 H: 0.9006 L: 0.8936 C: 0.8997
AUDUSD	O: 0.6304 H: 0.6316 L: 0.6232 C: 0.6236
NZDUSD	O: 0.5696 H: 0.5701 L: 0.5629 C: 0.5631
USDCAD	O: 1.4341 H: 1.4449 L: 1.4322 C: 1.4436
EURJPY	O: 156.28 H: 157.22 L: 155.66 C: 155.77
EURGBP	O: 0.8273 H: 0.8275 L: 0.8242 C: 0.8252
EURCHF	O: 0.9383 H: 0.9416 L: 0.9351 C: 0.9355
EURAUD	O: 1.6612 H: 1.6688 L: 1.6600 C: 1.6675
EURNZD	O: 1.8408 H: 1.8478 L: 1.8390 C: 1.8466
EURCAD	O: 1.5033 H: 1.5065 L: 1.5004 C: 1.5010
GBPJPY	O: 188.94 H: 190.11 L: 188.58 C: 188.77
CHFJPY	O: 166.61 H: 167.48 L: 166.21 C: 166.51
AUDJPY	O: 93.95 H: 94.51 L: 93.31 C: 93.42
NZDJPY	O: 84.90 H: 85.27 L: 84.27 C: 84.34
CADJPY	O: 103.97 H: 104.68 L: 103.57 C: 103.78
GBPCHF	O: 1.1337 H: 1.1392 L: 1.1333 C: 1.1337
GBPAUD	O: 2.0117 H: 2.0223 L: 2.0071 C: 2.0208
GBPNZD	O: 2.2256 H: 2.2392 L: 2.2232 C: 2.2375
GBPCAD	O: 1.8178 H: 1.8233 L: 1.8148 C: 1.8188
AUDCHF	O: 0.5638 H: 0.5662 L: 0.5607 C: 0.5610
NZDCHF	O: 0.5092 H: 0.5107 L: 0.5063 C: 0.5066
CADCHF	O: 0.6238 H: 0.6269 L: 0.6224 C: 0.6233
AUDCAD	O: 0.9037 H: 0.9055 L: 0.8999 C: 0.9001
NZDCAD	O: 0.8167 H: 0.8173 L: 0.8128 C: 0.8129
AUDNZD	O: 1.1064 H: 1.1087 L: 1.1064 C: 1.1073

Last Updated: Feb 28 21:59 GMT
Based on Bar of Feb 27 21:59 GMT

W	O	H	L	C
EURUSD	1.0488	1.0512	1.0401	1.0461
USDJPY	152.25	152.46	148.92	149.28
GBPUSD	1.2590	1.2679	1.2563	1.2637
USDCHF	0.8979	0.9055	0.8968	0.8978
AUDUSD	0.6348	0.6409	0.6328	0.6357
NZDUSD	0.5720	0.5773	0.5678	0.5741
USDCAD	1.4171	1.4246	1.4160	1.4225
EURJPY	159.67	159.84	155.82	156.19
EURGBP	0.8330	0.8339	0.8265	0.8280
EURCHF	0.9423	0.9455	0.9381	0.9392
EURAUD	1.6522	1.6540	1.6358	1.6458
EURNZD	1.8333	1.8395	1.8173	1.8219
EURCAD	1.4863	1.4896	1.4801	1.4883
GBPJPY	191.68	192.22	188.15	188.58
CHFJPY	169.42	169.65	165.98	166.39
AUDJPY	96.65	96.86	94.65	94.91
NZDJPY	87.00	87.38	85.46	85.71
CADJPY	107.44	107.58	104.67	104.96
GBPCHF	1.1306	1.1424	1.1304	1.1341
GBPAUD	1.9834	1.9899	1.9746	1.9871
GBPNZD	2.2010	2.2213	2.1907	2.2006
GBPCAD	1.7843	1.7987	1.7831	1.7976
AUDCHF	0.5700	0.5763	0.5699	0.5706
NZDCHF	0.5137	0.5187	0.5132	0.5154
CADCHF	0.6336	0.6378	0.6302	0.6310
AUDCAD	0.8996	0.9081	0.8992	0.9042
NZDCAD	0.8107	0.8180	0.8061	0.8167
AUDNZD	1.1097	1.1175	1.1070	1.1072

W
EURUSD	O: 1.0488 H: 1.0512 L: 1.0401 C: 1.0461
USDJPY	O: 152.25 H: 152.46 L: 148.92 C: 149.28
GBPUSD	O: 1.2590 H: 1.2679 L: 1.2563 C: 1.2637
USDCHF	O: 0.8979 H: 0.9055 L: 0.8968 C: 0.8978
AUDUSD	O: 0.6348 H: 0.6409 L: 0.6328 C: 0.6357
NZDUSD	O: 0.5720 H: 0.5773 L: 0.5678 C: 0.5741
USDCAD	O: 1.4171 H: 1.4246 L: 1.4160 C: 1.4225
EURJPY	O: 159.67 H: 159.84 L: 155.82 C: 156.19
EURGBP	O: 0.8330 H: 0.8339 L: 0.8265 C: 0.8280
EURCHF	O: 0.9423 H: 0.9455 L: 0.9381 C: 0.9392
EURAUD	O: 1.6522 H: 1.6540 L: 1.6358 C: 1.6458
EURNZD	O: 1.8333 H: 1.8395 L: 1.8173 C: 1.8219
EURCAD	O: 1.4863 H: 1.4896 L: 1.4801 C: 1.4883
GBPJPY	O: 191.68 H: 192.22 L: 188.15 C: 188.58
CHFJPY	O: 169.42 H: 169.65 L: 165.98 C: 166.39
AUDJPY	O: 96.65 H: 96.86 L: 94.65 C: 94.91
NZDJPY	O: 87.00 H: 87.38 L: 85.46 C: 85.71
CADJPY	O: 107.44 H: 107.58 L: 104.67 C: 104.96
GBPCHF	O: 1.1306 H: 1.1424 L: 1.1304 C: 1.1341
GBPAUD	O: 1.9834 H: 1.9899 L: 1.9746 C: 1.9871
GBPNZD	O: 2.2010 H: 2.2213 L: 2.1907 C: 2.2006
GBPCAD	O: 1.7843 H: 1.7987 L: 1.7831 C: 1.7976
AUDCHF	O: 0.5700 H: 0.5763 L: 0.5699 C: 0.5706
NZDCHF	O: 0.5137 H: 0.5187 L: 0.5132 C: 0.5154
CADCHF	O: 0.6336 H: 0.6378 L: 0.6302 C: 0.6310
AUDCAD	O: 0.8996 H: 0.9081 L: 0.8992 C: 0.9042
NZDCAD	O: 0.8107 H: 0.8180 L: 0.8061 C: 0.8167
AUDNZD	O: 1.1097 H: 1.1175 L: 1.1070 C: 1.1072

Last Updated: Feb 28 21:59 GMT
Based on Bar of Feb 21 21:59 GMT

M	O	H	L	C
EURUSD	1.0425	1.0533	1.0178	1.0359
USDJPY	157.89	158.89	153.71	155.20
GBPUSD	1.2580	1.2608	1.2099	1.2391
USDCHF	0.9020	0.9201	0.8965	0.9112
AUDUSD	0.6241	0.6331	0.6131	0.6212
NZDUSD	0.5654	0.5724	0.5542	0.5638
USDCAD	1.4396	1.4596	1.4261	1.4530
EURJPY	164.63	164.90	159.71	160.75
EURGBP	0.8288	0.8474	0.8265	0.8358
EURCHF	0.9404	0.9518	0.9330	0.9440
EURAUD	1.6703	1.6781	1.6485	1.6678
EURNZD	1.8438	1.8518	1.8230	1.8375
EURCAD	1.5008	1.5174	1.4685	1.5051
GBPJPY	198.64	198.97	189.34	192.31
CHFJPY	175.08	175.42	169.18	170.32
AUDJPY	98.55	99.17	95.61	96.41
NZDJPY	89.28	89.70	86.66	87.49
CADJPY	109.70	110.46	105.75	106.81
GBPCHF	1.1346	1.1380	1.1088	1.1293
GBPAUD	2.0157	2.0246	1.9594	1.9950
GBPNZD	2.2250	2.2381	2.1680	2.1983
GBPCAD	1.8111	1.8130	1.7459	1.8008
AUDCHF	0.5628	0.5728	0.5601	0.5661
NZDCHF	0.5100	0.5181	0.5063	0.5136
CADCHF	0.6264	0.6386	0.6235	0.6272
AUDCAD	0.8985	0.9068	0.8855	0.9027
NZDCAD	0.8140	0.8217	0.7996	0.8190
AUDNZD	1.1038	1.1103	1.1006	1.1019

M
EURUSD	O: 1.0425 H: 1.0533 L: 1.0178 C: 1.0359
USDJPY	O: 157.89 H: 158.89 L: 153.71 C: 155.20
GBPUSD	O: 1.2580 H: 1.2608 L: 1.2099 C: 1.2391
USDCHF	O: 0.9020 H: 0.9201 L: 0.8965 C: 0.9112
AUDUSD	O: 0.6241 H: 0.6331 L: 0.6131 C: 0.6212
NZDUSD	O: 0.5654 H: 0.5724 L: 0.5542 C: 0.5638
USDCAD	O: 1.4396 H: 1.4596 L: 1.4261 C: 1.4530
EURJPY	O: 164.63 H: 164.90 L: 159.71 C: 160.75
EURGBP	O: 0.8288 H: 0.8474 L: 0.8265 C: 0.8358
EURCHF	O: 0.9404 H: 0.9518 L: 0.9330 C: 0.9440
EURAUD	O: 1.6703 H: 1.6781 L: 1.6485 C: 1.6678
EURNZD	O: 1.8438 H: 1.8518 L: 1.8230 C: 1.8375
EURCAD	O: 1.5008 H: 1.5174 L: 1.4685 C: 1.5051
GBPJPY	O: 198.64 H: 198.97 L: 189.34 C: 192.31
CHFJPY	O: 175.08 H: 175.42 L: 169.18 C: 170.32
AUDJPY	O: 98.55 H: 99.17 L: 95.61 C: 96.41
NZDJPY	O: 89.28 H: 89.70 L: 86.66 C: 87.49
CADJPY	O: 109.70 H: 110.46 L: 105.75 C: 106.81
GBPCHF	O: 1.1346 H: 1.1380 L: 1.1088 C: 1.1293
GBPAUD	O: 2.0157 H: 2.0246 L: 1.9594 C: 1.9950
GBPNZD	O: 2.2250 H: 2.2381 L: 2.1680 C: 2.1983
GBPCAD	O: 1.8111 H: 1.8130 L: 1.7459 C: 1.8008
AUDCHF	O: 0.5628 H: 0.5728 L: 0.5601 C: 0.5661
NZDCHF	O: 0.5100 H: 0.5181 L: 0.5063 C: 0.5136
CADCHF	O: 0.6264 H: 0.6386 L: 0.6235 C: 0.6272
AUDCAD	O: 0.8985 H: 0.9068 L: 0.8855 C: 0.9027
NZDCAD	O: 0.8140 H: 0.8217 L: 0.7996 C: 0.8190
AUDNZD	O: 1.1038 H: 1.1103 L: 1.1006 C: 1.1019