HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0879	1.0882	1.0883	1.0884	1.0886	1.0887	1.0888	1.0891
USDJPY	147.91	147.98	148.00	148.02	148.06	148.08	148.10	148.17
GBPUSD	1.2951	1.2954	1.2956	1.2957	1.2959	1.2960	1.2962	1.2965
USDCHF	0.8813	0.8815	0.8815	0.8816	0.8816	0.8817	0.8817	0.8819
AUDUSD	0.6310	0.6313	0.6313	0.6314	0.6316	0.6317	0.6317	0.6320
NZDUSD	0.5728	0.5729	0.5730	0.5730	0.5732	0.5732	0.5733	0.5734
USDCAD	1.4381	1.4384	1.4386	1.4387	1.4389	1.4390	1.4392	1.4395
EURJPY	160.97	161.06	161.09	161.12	161.18	161.21	161.24	161.33
EURGBP	0.8399	0.8399	0.8400	0.8400	0.8400	0.8400	0.8401	0.8401
EURCHF	0.9590	0.9593	0.9594	0.9595	0.9597	0.9598	0.9599	0.9602
EURAUD	1.7228	1.7233	1.7235	1.7236	1.7240	1.7241	1.7243	1.7248
EURNZD	1.8984	1.8989	1.8990	1.8992	1.8994	1.8996	1.8997	1.9002
EURCAD	1.5655	1.5657	1.5658	1.5658	1.5660	1.5660	1.5661	1.5663
GBPJPY	191.61	191.73	191.76	191.80	191.88	191.92	191.95	192.07
CHFJPY	167.79	167.86	167.88	167.91	167.95	167.98	168.00	168.07
AUDJPY	93.33	93.41	93.43	93.46	93.50	93.53	93.55	93.63
NZDJPY	84.72	84.78	84.80	84.82	84.86	84.88	84.90	84.96
CADJPY	102.78	102.85	102.87	102.89	102.93	102.95	102.97	103.04
GBPCHF	1.1418	1.1421	1.1422	1.1423	1.1425	1.1426	1.1427	1.1430
GBPAUD	2.0510	2.0515	2.0517	2.0519	2.0523	2.0525	2.0526	2.0532
GBPNZD	2.2602	2.2606	2.2608	2.2609	2.2613	2.2614	2.2616	2.2620
GBPCAD	1.8636	1.8639	1.8639	1.8640	1.8642	1.8643	1.8643	1.8646
AUDCHF	0.5562	0.5565	0.5565	0.5566	0.5568	0.5569	0.5569	0.5572
NZDCHF	0.5049	0.5050	0.5051	0.5051	0.5053	0.5053	0.5054	0.5055
CADCHF	0.6125	0.6126	0.6127	0.6127	0.6129	0.6129	0.6130	0.6131
AUDCAD	0.9080	0.9082	0.9083	0.9083	0.9085	0.9085	0.9086	0.9088
NZDCAD	0.8243	0.8244	0.8244	0.8245	0.8245	0.8246	0.8246	0.8247
AUDNZD	1.1014	1.1016	1.1017	1.1017	1.1019	1.1019	1.1020	1.1022

H
EURUSD	R4: 1.0891 R3: 1.0888 R2: 1.0887 R1: 1.0886	PP: 1.0889	S1: 1.0884 S2: 1.0883 S3: 1.0882 S4: 1.0879
USDJPY	R4: 148.17 R3: 148.10 R2: 148.08 R1: 148.06	PP: 148.10	S1: 148.02 S2: 148.00 S3: 147.98 S4: 147.91
GBPUSD	R4: 1.2965 R3: 1.2962 R2: 1.2960 R1: 1.2959	PP: 1.2962	S1: 1.2957 S2: 1.2956 S3: 1.2954 S4: 1.2951
USDCHF	R4: 0.8819 R3: 0.8817 R2: 0.8817 R1: 0.8816	PP: 0.8816	S1: 0.8816 S2: 0.8815 S3: 0.8815 S4: 0.8813
AUDUSD	R4: 0.6320 R3: 0.6317 R2: 0.6317 R1: 0.6316	PP: 0.6318	S1: 0.6314 S2: 0.6313 S3: 0.6313 S4: 0.6310
NZDUSD	R4: 0.5734 R3: 0.5733 R2: 0.5732 R1: 0.5732	PP: 0.5733	S1: 0.5730 S2: 0.5730 S3: 0.5729 S4: 0.5728
USDCAD	R4: 1.4395 R3: 1.4392 R2: 1.4390 R1: 1.4389	PP: 1.4384	S1: 1.4387 S2: 1.4386 S3: 1.4384 S4: 1.4381
EURJPY	R4: 161.33 R3: 161.24 R2: 161.21 R1: 161.18	PP: 161.25	S1: 161.12 S2: 161.09 S3: 161.06 S4: 160.97
EURGBP	R4: 0.8401 R3: 0.8401 R2: 0.8400 R1: 0.8400	PP: 0.8401	S1: 0.8400 S2: 0.8400 S3: 0.8399 S4: 0.8399
EURCHF	R4: 0.9602 R3: 0.9599 R2: 0.9598 R1: 0.9597	PP: 0.9598	S1: 0.9595 S2: 0.9594 S3: 0.9593 S4: 0.9590
EURAUD	R4: 1.7248 R3: 1.7243 R2: 1.7241 R1: 1.7240	PP: 1.7232	S1: 1.7236 S2: 1.7235 S3: 1.7233 S4: 1.7228
EURNZD	R4: 1.9002 R3: 1.8997 R2: 1.8996 R1: 1.8994	PP: 1.8990	S1: 1.8992 S2: 1.8990 S3: 1.8989 S4: 1.8984
EURCAD	R4: 1.5663 R3: 1.5661 R2: 1.5660 R1: 1.5660	PP: 1.5658	S1: 1.5658 S2: 1.5658 S3: 1.5657 S4: 1.5655
GBPJPY	R4: 192.07 R3: 191.95 R2: 191.92 R1: 191.88	PP: 191.96	S1: 191.80 S2: 191.76 S3: 191.73 S4: 191.61
CHFJPY	R4: 168.07 R3: 168.00 R2: 167.98 R1: 167.95	PP: 168.00	S1: 167.91 S2: 167.88 S3: 167.86 S4: 167.79
AUDJPY	R4: 93.63 R3: 93.55 R2: 93.53 R1: 93.50	PP: 93.56	S1: 93.46 S2: 93.43 S3: 93.41 S4: 93.33
NZDJPY	R4: 84.96 R3: 84.90 R2: 84.88 R1: 84.86	PP: 84.91	S1: 84.82 S2: 84.80 S3: 84.78 S4: 84.72
CADJPY	R4: 103.04 R3: 102.97 R2: 102.95 R1: 102.93	PP: 102.98	S1: 102.89 S2: 102.87 S3: 102.85 S4: 102.78
GBPCHF	R4: 1.1430 R3: 1.1427 R2: 1.1426 R1: 1.1425	PP: 1.1426	S1: 1.1423 S2: 1.1422 S3: 1.1421 S4: 1.1418
GBPAUD	R4: 2.0532 R3: 2.0526 R2: 2.0525 R1: 2.0523	PP: 2.0514	S1: 2.0519 S2: 2.0517 S3: 2.0515 S4: 2.0510
GBPNZD	R4: 2.2620 R3: 2.2616 R2: 2.2614 R1: 2.2613	PP: 2.2607	S1: 2.2609 S2: 2.2608 S3: 2.2606 S4: 2.2602
GBPCAD	R4: 1.8646 R3: 1.8643 R2: 1.8643 R1: 1.8642	PP: 1.8639	S1: 1.8640 S2: 1.8639 S3: 1.8639 S4: 1.8636
AUDCHF	R4: 0.5572 R3: 0.5569 R2: 0.5569 R1: 0.5568	PP: 0.5570	S1: 0.5566 S2: 0.5565 S3: 0.5565 S4: 0.5562
NZDCHF	R4: 0.5055 R3: 0.5054 R2: 0.5053 R1: 0.5053	PP: 0.5054	S1: 0.5051 S2: 0.5051 S3: 0.5050 S4: 0.5049
CADCHF	R4: 0.6131 R3: 0.6130 R2: 0.6129 R1: 0.6129	PP: 0.6130	S1: 0.6127 S2: 0.6127 S3: 0.6126 S4: 0.6125
AUDCAD	R4: 0.9088 R3: 0.9086 R2: 0.9085 R1: 0.9085	PP: 0.9086	S1: 0.9083 S2: 0.9083 S3: 0.9082 S4: 0.9080
NZDCAD	R4: 0.8247 R3: 0.8246 R2: 0.8246 R1: 0.8245	PP: 0.8245	S1: 0.8245 S2: 0.8244 S3: 0.8244 S4: 0.8243
AUDNZD	R4: 1.1022 R3: 1.1020 R2: 1.1019 R1: 1.1019	PP: 1.1020	S1: 1.1017 S2: 1.1017 S3: 1.1016 S4: 1.1014

Last Updated: Mar 13 04:05 GMT
Based on Bar of Mar 13 04:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0886	1.0888	1.0889	1.0890	1.0892	1.0893	1.0894	1.0896
USDJPY	147.95	148.03	148.06	148.08	148.14	148.16	148.19	148.27
GBPUSD	1.2953	1.2960	1.2962	1.2965	1.2969	1.2972	1.2974	1.2981
USDCHF	0.8799	0.8805	0.8808	0.8810	0.8814	0.8816	0.8819	0.8825
AUDUSD	0.6316	0.6321	0.6323	0.6325	0.6329	0.6331	0.6333	0.6338
NZDUSD	0.5726	0.5732	0.5734	0.5736	0.5740	0.5742	0.5744	0.5750
USDCAD	1.4355	1.4359	1.4360	1.4362	1.4364	1.4366	1.4367	1.4371
EURJPY	161.13	161.22	161.25	161.28	161.34	161.37	161.40	161.49
EURGBP	0.8392	0.8395	0.8397	0.8398	0.8400	0.8401	0.8403	0.8406
EURCHF	0.9582	0.9590	0.9593	0.9595	0.9601	0.9603	0.9606	0.9614
EURAUD	1.7184	1.7199	1.7204	1.7209	1.7219	1.7224	1.7229	1.7244
EURNZD	1.8945	1.8963	1.8969	1.8975	1.8987	1.8993	1.8999	1.9017
EURCAD	1.5629	1.5635	1.5637	1.5639	1.5643	1.5645	1.5647	1.5653
GBPJPY	191.83	191.94	191.98	192.01	192.09	192.12	192.16	192.27
CHFJPY	167.83	167.95	167.99	168.03	168.11	168.15	168.19	168.31
AUDJPY	93.55	93.63	93.66	93.68	93.74	93.76	93.79	93.87
NZDJPY	84.78	84.89	84.92	84.96	85.02	85.06	85.09	85.20
CADJPY	103.04	103.09	103.11	103.12	103.16	103.17	103.19	103.24
GBPCHF	1.1414	1.1421	1.1423	1.1425	1.1429	1.1431	1.1433	1.1440
GBPAUD	2.0465	2.0480	2.0484	2.0489	2.0499	2.0504	2.0508	2.0523
GBPNZD	2.2561	2.2580	2.2586	2.2592	2.2604	2.2610	2.2616	2.2635
GBPCAD	1.8607	1.8615	1.8617	1.8620	1.8624	1.8627	1.8629	1.8637
AUDCHF	0.5568	0.5572	0.5573	0.5575	0.5577	0.5579	0.5580	0.5584
NZDCHF	0.5048	0.5053	0.5054	0.5056	0.5058	0.5060	0.5061	0.5066
CADCHF	0.6129	0.6133	0.6134	0.6135	0.6137	0.6138	0.6139	0.6143
AUDCAD	0.9074	0.9080	0.9082	0.9084	0.9088	0.9090	0.9092	0.9098
NZDCAD	0.8227	0.8234	0.8236	0.8239	0.8243	0.8246	0.8248	0.8255
AUDNZD	1.1019	1.1022	1.1024	1.1025	1.1027	1.1028	1.1030	1.1033

4H
EURUSD	R4: 1.0896 R3: 1.0894 R2: 1.0893 R1: 1.0892	PP: 1.0889	S1: 1.0890 S2: 1.0889 S3: 1.0888 S4: 1.0886
USDJPY	R4: 148.27 R3: 148.19 R2: 148.16 R1: 148.14	PP: 148.19	S1: 148.08 S2: 148.06 S3: 148.03 S4: 147.95
GBPUSD	R4: 1.2981 R3: 1.2974 R2: 1.2972 R1: 1.2969	PP: 1.2965	S1: 1.2965 S2: 1.2962 S3: 1.2960 S4: 1.2953
USDCHF	R4: 0.8825 R3: 0.8819 R2: 0.8816 R1: 0.8814	PP: 0.8820	S1: 0.8810 S2: 0.8808 S3: 0.8805 S4: 0.8799
AUDUSD	R4: 0.6338 R3: 0.6333 R2: 0.6331 R1: 0.6329	PP: 0.6325	S1: 0.6325 S2: 0.6323 S3: 0.6321 S4: 0.6316
NZDUSD	R4: 0.5750 R3: 0.5744 R2: 0.5742 R1: 0.5740	PP: 0.5733	S1: 0.5736 S2: 0.5734 S3: 0.5732 S4: 0.5726
USDCAD	R4: 1.4371 R3: 1.4367 R2: 1.4366 R1: 1.4364	PP: 1.4365	S1: 1.4362 S2: 1.4360 S3: 1.4359 S4: 1.4355
EURJPY	R4: 161.49 R3: 161.40 R2: 161.37 R1: 161.34	PP: 161.37	S1: 161.28 S2: 161.25 S3: 161.22 S4: 161.13
EURGBP	R4: 0.8406 R3: 0.8403 R2: 0.8401 R1: 0.8400	PP: 0.8401	S1: 0.8398 S2: 0.8397 S3: 0.8395 S4: 0.8392
EURCHF	R4: 0.9614 R3: 0.9606 R2: 0.9603 R1: 0.9601	PP: 0.9601	S1: 0.9595 S2: 0.9593 S3: 0.9590 S4: 0.9582
EURAUD	R4: 1.7244 R3: 1.7229 R2: 1.7224 R1: 1.7219	PP: 1.7215	S1: 1.7209 S2: 1.7204 S3: 1.7199 S4: 1.7184
EURNZD	R4: 1.9017 R3: 1.8999 R2: 1.8993 R1: 1.8987	PP: 1.8989	S1: 1.8975 S2: 1.8969 S3: 1.8963 S4: 1.8945
EURCAD	R4: 1.5653 R3: 1.5647 R2: 1.5645 R1: 1.5643	PP: 1.5640	S1: 1.5639 S2: 1.5637 S3: 1.5635 S4: 1.5629
GBPJPY	R4: 192.27 R3: 192.16 R2: 192.12 R1: 192.09	PP: 192.12	S1: 192.01 S2: 191.98 S3: 191.94 S4: 191.83
CHFJPY	R4: 168.31 R3: 168.19 R2: 168.15 R1: 168.11	PP: 168.05	S1: 168.03 S2: 167.99 S3: 167.95 S4: 167.83
AUDJPY	R4: 93.87 R3: 93.79 R2: 93.76 R1: 93.74	PP: 93.76	S1: 93.68 S2: 93.66 S3: 93.63 S4: 93.55
NZDJPY	R4: 85.20 R3: 85.09 R2: 85.06 R1: 85.02	PP: 84.98	S1: 84.96 S2: 84.92 S3: 84.89 S4: 84.78
CADJPY	R4: 103.24 R3: 103.19 R2: 103.17 R1: 103.16	PP: 103.18	S1: 103.12 S2: 103.11 S3: 103.09 S4: 103.04
GBPCHF	R4: 1.1440 R3: 1.1433 R2: 1.1431 R1: 1.1429	PP: 1.1434	S1: 1.1425 S2: 1.1423 S3: 1.1421 S4: 1.1414
GBPAUD	R4: 2.0523 R3: 2.0508 R2: 2.0504 R1: 2.0499	PP: 2.0496	S1: 2.0489 S2: 2.0484 S3: 2.0480 S4: 2.0465
GBPNZD	R4: 2.2635 R3: 2.2616 R2: 2.2610 R1: 2.2604	PP: 2.2609	S1: 2.2592 S2: 2.2586 S3: 2.2580 S4: 2.2561
GBPCAD	R4: 1.8637 R3: 1.8629 R2: 1.8627 R1: 1.8624	PP: 1.8624	S1: 1.8620 S2: 1.8617 S3: 1.8615 S4: 1.8607
AUDCHF	R4: 0.5584 R3: 0.5580 R2: 0.5579 R1: 0.5577	PP: 0.5577	S1: 0.5575 S2: 0.5573 S3: 0.5572 S4: 0.5568
NZDCHF	R4: 0.5066 R3: 0.5061 R2: 0.5060 R1: 0.5058	PP: 0.5056	S1: 0.5056 S2: 0.5054 S3: 0.5053 S4: 0.5048
CADCHF	R4: 0.6143 R3: 0.6139 R2: 0.6138 R1: 0.6137	PP: 0.6139	S1: 0.6135 S2: 0.6134 S3: 0.6133 S4: 0.6129
AUDCAD	R4: 0.9098 R3: 0.9092 R2: 0.9090 R1: 0.9088	PP: 0.9086	S1: 0.9084 S2: 0.9082 S3: 0.9080 S4: 0.9074
NZDCAD	R4: 0.8255 R3: 0.8248 R2: 0.8246 R1: 0.8243	PP: 0.8236	S1: 0.8239 S2: 0.8236 S3: 0.8234 S4: 0.8227
AUDNZD	R4: 1.1033 R3: 1.1030 R2: 1.1028 R1: 1.1027	PP: 1.1026	S1: 1.1025 S2: 1.1024 S3: 1.1022 S4: 1.1019

Last Updated: Mar 13 04:05 GMT
Based on Bar of Mar 13 01:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0859	1.0874	1.0878	1.0883	1.0893	1.0898	1.0902	1.0917
USDJPY	147.39	147.82	147.97	148.11	148.41	148.55	148.70	149.13
GBPUSD	1.2926	1.2946	1.2953	1.2959	1.2973	1.2979	1.2986	1.3006
USDCHF	0.8785	0.8801	0.8806	0.8812	0.8822	0.8828	0.8833	0.8849
AUDUSD	0.6295	0.6308	0.6312	0.6317	0.6325	0.6330	0.6334	0.6347
NZDUSD	0.5709	0.5719	0.5722	0.5726	0.5732	0.5736	0.5739	0.5749
USDCAD	1.4300	1.4337	1.4349	1.4361	1.4385	1.4397	1.4409	1.4446
EURJPY	160.64	161.03	161.16	161.29	161.55	161.68	161.81	162.20
EURGBP	0.8370	0.8384	0.8389	0.8393	0.8403	0.8407	0.8412	0.8426
EURCHF	0.9571	0.9585	0.9590	0.9595	0.9605	0.9610	0.9615	0.9629
EURAUD	1.7146	1.7186	1.7199	1.7213	1.7239	1.7253	1.7266	1.7306
EURNZD	1.8938	1.8973	1.8985	1.8996	1.9020	1.9031	1.9043	1.9078
EURCAD	1.5560	1.5603	1.5618	1.5632	1.5662	1.5676	1.5691	1.5734
GBPJPY	191.17	191.69	191.87	192.04	192.40	192.57	192.75	193.27
CHFJPY	167.27	167.71	167.86	168.00	168.30	168.44	168.59	169.03
AUDJPY	93.18	93.44	93.53	93.62	93.80	93.89	93.98	94.24
NZDJPY	84.43	84.67	84.75	84.83	84.99	85.07	85.15	85.39
CADJPY	102.44	102.80	102.93	103.05	103.29	103.41	103.54	103.90
GBPCHF	1.1395	1.1413	1.1420	1.1426	1.1438	1.1444	1.1451	1.1469
GBPAUD	2.0440	2.0476	2.0488	2.0500	2.0524	2.0536	2.0548	2.0584
GBPNZD	2.2562	2.2594	2.2604	2.2615	2.2635	2.2646	2.2656	2.2688
GBPCAD	1.8573	1.8602	1.8612	1.8622	1.8642	1.8652	1.8662	1.8691
AUDCHF	0.5553	0.5563	0.5566	0.5570	0.5576	0.5580	0.5583	0.5593
NZDCHF	0.5034	0.5042	0.5045	0.5048	0.5054	0.5057	0.5060	0.5068
CADCHF	0.6105	0.6121	0.6126	0.6131	0.6141	0.6146	0.6151	0.6167
AUDCAD	0.9052	0.9067	0.9073	0.9078	0.9088	0.9093	0.9099	0.9114
NZDCAD	0.8207	0.8221	0.8225	0.8230	0.8238	0.8243	0.8247	0.8261
AUDNZD	1.1016	1.1024	1.1027	1.1029	1.1035	1.1037	1.1040	1.1048

D
EURUSD	R4: 1.0917 R3: 1.0902 R2: 1.0898 R1: 1.0893	PP: 1.0897	S1: 1.0883 S2: 1.0878 S3: 1.0874 S4: 1.0859
USDJPY	R4: 149.13 R3: 148.70 R2: 148.55 R1: 148.41	PP: 148.35	S1: 148.11 S2: 147.97 S3: 147.82 S4: 147.39
GBPUSD	R4: 1.3006 R3: 1.2986 R2: 1.2979 R1: 1.2973	PP: 1.2955	S1: 1.2959 S2: 1.2953 S3: 1.2946 S4: 1.2926
USDCHF	R4: 0.8849 R3: 0.8833 R2: 0.8828 R1: 0.8822	PP: 0.8821	S1: 0.8812 S2: 0.8806 S3: 0.8801 S4: 0.8785
AUDUSD	R4: 0.6347 R3: 0.6334 R2: 0.6330 R1: 0.6325	PP: 0.6307	S1: 0.6317 S2: 0.6312 S3: 0.6308 S4: 0.6295
NZDUSD	R4: 0.5749 R3: 0.5739 R2: 0.5736 R1: 0.5732	PP: 0.5720	S1: 0.5726 S2: 0.5722 S3: 0.5719 S4: 0.5709
USDCAD	R4: 1.4446 R3: 1.4409 R2: 1.4397 R1: 1.4385	PP: 1.4404	S1: 1.4361 S2: 1.4349 S3: 1.4337 S4: 1.4300
EURJPY	R4: 162.20 R3: 161.81 R2: 161.68 R1: 161.55	PP: 161.57	S1: 161.29 S2: 161.16 S3: 161.03 S4: 160.64
EURGBP	R4: 0.8426 R3: 0.8412 R2: 0.8407 R1: 0.8403	PP: 0.8411	S1: 0.8393 S2: 0.8389 S3: 0.8384 S4: 0.8370
EURCHF	R4: 0.9629 R3: 0.9615 R2: 0.9610 R1: 0.9605	PP: 0.9617	S1: 0.9595 S2: 0.9590 S3: 0.9585 S4: 0.9571
EURAUD	R4: 1.7306 R3: 1.7266 R2: 1.7253 R1: 1.7239	PP: 1.7271	S1: 1.7213 S2: 1.7199 S3: 1.7186 S4: 1.7146
EURNZD	R4: 1.9078 R3: 1.9043 R2: 1.9031 R1: 1.9020	PP: 1.9043	S1: 1.8996 S2: 1.8985 S3: 1.8973 S4: 1.8938
EURCAD	R4: 1.5734 R3: 1.5691 R2: 1.5676 R1: 1.5662	PP: 1.5683	S1: 1.5632 S2: 1.5618 S3: 1.5603 S4: 1.5560
GBPJPY	R4: 193.27 R3: 192.75 R2: 192.57 R1: 192.40	PP: 192.18	S1: 192.04 S2: 191.87 S3: 191.69 S4: 191.17
CHFJPY	R4: 169.03 R3: 168.59 R2: 168.44 R1: 168.30	PP: 168.04	S1: 168.00 S2: 167.86 S3: 167.71 S4: 167.27
AUDJPY	R4: 94.24 R3: 93.98 R2: 93.89 R1: 93.80	PP: 93.47	S1: 93.62 S2: 93.53 S3: 93.44 S4: 93.18
NZDJPY	R4: 85.39 R3: 85.15 R2: 85.07 R1: 84.99	PP: 84.79	S1: 84.83 S2: 84.75 S3: 84.67 S4: 84.43
CADJPY	R4: 103.90 R3: 103.54 R2: 103.41 R1: 103.29	PP: 103.04	S1: 103.05 S2: 102.93 S3: 102.80 S4: 102.44
GBPCHF	R4: 1.1469 R3: 1.1451 R2: 1.1444 R1: 1.1438	PP: 1.1431	S1: 1.1426 S2: 1.1420 S3: 1.1413 S4: 1.1395
GBPAUD	R4: 2.0584 R3: 2.0548 R2: 2.0536 R1: 2.0524	PP: 2.0546	S1: 2.0500 S2: 2.0488 S3: 2.0476 S4: 2.0440
GBPNZD	R4: 2.2688 R3: 2.2656 R2: 2.2646 R1: 2.2635	PP: 2.2653	S1: 2.2615 S2: 2.2604 S3: 2.2594 S4: 2.2562
GBPCAD	R4: 1.8691 R3: 1.8662 R2: 1.8652 R1: 1.8642	PP: 1.8654	S1: 1.8622 S2: 1.8612 S3: 1.8602 S4: 1.8573
AUDCHF	R4: 0.5593 R3: 0.5583 R2: 0.5580 R1: 0.5576	PP: 0.5563	S1: 0.5570 S2: 0.5566 S3: 0.5563 S4: 0.5553
NZDCHF	R4: 0.5068 R3: 0.5060 R2: 0.5057 R1: 0.5054	PP: 0.5047	S1: 0.5048 S2: 0.5045 S3: 0.5042 S4: 0.5034
CADCHF	R4: 0.6167 R3: 0.6151 R2: 0.6146 R1: 0.6141	PP: 0.6125	S1: 0.6131 S2: 0.6126 S3: 0.6121 S4: 0.6105
AUDCAD	R4: 0.9114 R3: 0.9099 R2: 0.9093 R1: 0.9088	PP: 0.9077	S1: 0.9078 S2: 0.9073 S3: 0.9067 S4: 0.9052
NZDCAD	R4: 0.8261 R3: 0.8247 R2: 0.8243 R1: 0.8238	PP: 0.8236	S1: 0.8230 S2: 0.8225 S3: 0.8221 S4: 0.8207
AUDNZD	R4: 1.1048 R3: 1.1040 R2: 1.1037 R1: 1.1035	PP: 1.1023	S1: 1.1029 S2: 1.1027 S3: 1.1024 S4: 1.1016

Last Updated: Mar 13 04:05 GMT
Based on Bar of Mar 12 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0558	1.0696	1.0741	1.0787	1.0879	1.0925	1.0970	1.1108
USDJPY	145.65	146.84	147.24	147.64	148.44	148.84	149.24	150.43
GBPUSD	1.2720	1.2820	1.2853	1.2887	1.2953	1.2987	1.3020	1.3120
USDCHF	0.8655	0.8727	0.8752	0.8776	0.8824	0.8848	0.8873	0.8945
AUDUSD	0.6208	0.6256	0.6273	0.6289	0.6321	0.6337	0.6354	0.6402
NZDUSD	0.5619	0.5664	0.5680	0.5695	0.5725	0.5740	0.5756	0.5801
USDCAD	1.4213	1.4296	1.4324	1.4352	1.4408	1.4436	1.4464	1.4547
EURJPY	157.31	158.87	159.39	159.91	160.95	161.47	161.99	163.55
EURGBP	0.8290	0.8336	0.8352	0.8367	0.8399	0.8414	0.8430	0.8477
EURCHF	0.9374	0.9453	0.9480	0.9506	0.9560	0.9586	0.9613	0.9693
EURAUD	1.6875	1.7027	1.7078	1.7128	1.7230	1.7280	1.7331	1.7483
EURNZD	1.8696	1.8834	1.8880	1.8926	1.9018	1.9064	1.9110	1.9248
EURCAD	1.5214	1.5393	1.5453	1.5512	1.5632	1.5691	1.5751	1.5929
GBPJPY	188.91	190.10	190.49	190.89	191.67	192.07	192.46	193.65
CHFJPY	166.78	167.50	167.75	167.99	168.47	168.71	168.96	169.68
AUDJPY	91.78	92.56	92.83	93.09	93.61	93.87	94.14	94.92
NZDJPY	83.16	83.85	84.07	84.30	84.76	84.99	85.21	85.90
CADJPY	101.31	102.15	102.43	102.71	103.27	103.55	103.83	104.67
GBPCHF	1.1258	1.1314	1.1333	1.1351	1.1389	1.1407	1.1426	1.1482
GBPAUD	2.0324	2.0408	2.0436	2.0464	2.0520	2.0548	2.0576	2.0660
GBPNZD	2.2476	2.2553	2.2579	2.2604	2.2656	2.2681	2.2707	2.2784
GBPCAD	1.8326	1.8451	1.8492	1.8534	1.8616	1.8658	1.8699	1.8824
AUDCHF	0.5468	0.5509	0.5522	0.5536	0.5562	0.5576	0.5589	0.5630
NZDCHF	0.4955	0.4989	0.5001	0.5012	0.5036	0.5047	0.5059	0.5093
CADCHF	0.6028	0.6075	0.6091	0.6106	0.6138	0.6153	0.6169	0.6216
AUDCAD	0.8985	0.9025	0.9038	0.9051	0.9077	0.9090	0.9103	0.9143
NZDCAD	0.8113	0.8160	0.8175	0.8191	0.8221	0.8237	0.8252	0.8299
AUDNZD	1.0991	1.1018	1.1026	1.1035	1.1053	1.1062	1.1070	1.1097

W
EURUSD	R4: 1.1108 R3: 1.0970 R2: 1.0925 R1: 1.0879	PP: 1.0704	S1: 1.0787 S2: 1.0741 S3: 1.0696 S4: 1.0558
USDJPY	R4: 150.43 R3: 149.24 R2: 148.84 R1: 148.44	PP: 148.76	S1: 147.64 S2: 147.24 S3: 146.84 S4: 145.65
GBPUSD	R4: 1.3120 R3: 1.3020 R2: 1.2987 R1: 1.2953	PP: 1.2815	S1: 1.2887 S2: 1.2853 S3: 1.2820 S4: 1.2720
USDCHF	R4: 0.8945 R3: 0.8873 R2: 0.8848 R1: 0.8824	PP: 0.8867	S1: 0.8776 S2: 0.8752 S3: 0.8727 S4: 0.8655
AUDUSD	R4: 0.6402 R3: 0.6354 R2: 0.6337 R1: 0.6321	PP: 0.6285	S1: 0.6289 S2: 0.6273 S3: 0.6256 S4: 0.6208
NZDUSD	R4: 0.5801 R3: 0.5756 R2: 0.5740 R1: 0.5725	PP: 0.5688	S1: 0.5695 S2: 0.5680 S3: 0.5664 S4: 0.5619
USDCAD	R4: 1.4547 R3: 1.4464 R2: 1.4436 R1: 1.4408	PP: 1.4387	S1: 1.4352 S2: 1.4324 S3: 1.4296 S4: 1.4213
EURJPY	R4: 163.55 R3: 161.99 R2: 161.47 R1: 160.95	PP: 159.10	S1: 159.91 S2: 159.39 S3: 158.87 S4: 157.31
EURGBP	R4: 0.8477 R3: 0.8430 R2: 0.8414 R1: 0.8399	PP: 0.8350	S1: 0.8367 S2: 0.8352 S3: 0.8336 S4: 0.8290
EURCHF	R4: 0.9693 R3: 0.9613 R2: 0.9586 R1: 0.9560	PP: 0.9505	S1: 0.9506 S2: 0.9480 S3: 0.9453 S4: 0.9374
EURAUD	R4: 1.7483 R3: 1.7331 R2: 1.7280 R1: 1.7230	PP: 1.7056	S1: 1.7128 S2: 1.7078 S3: 1.7027 S4: 1.6875
EURNZD	R4: 1.9248 R3: 1.9110 R2: 1.9064 R1: 1.9018	PP: 1.8858	S1: 1.8926 S2: 1.8880 S3: 1.8834 S4: 1.8696
EURCAD	R4: 1.5929 R3: 1.5751 R2: 1.5691 R1: 1.5632	PP: 1.5410	S1: 1.5512 S2: 1.5453 S3: 1.5393 S4: 1.5214
GBPJPY	R4: 193.65 R3: 192.46 R2: 192.07 R1: 191.67	PP: 190.69	S1: 190.89 S2: 190.49 S3: 190.10 S4: 188.91
CHFJPY	R4: 169.68 R3: 168.96 R2: 168.71 R1: 168.47	PP: 167.68	S1: 167.99 S2: 167.75 S3: 167.50 S4: 166.78
AUDJPY	R4: 94.92 R3: 94.14 R2: 93.87 R1: 93.61	PP: 93.31	S1: 93.09 S2: 92.83 S3: 92.56 S4: 91.78
NZDJPY	R4: 85.90 R3: 85.21 R2: 84.99 R1: 84.76	PP: 84.44	S1: 84.30 S2: 84.07 S3: 83.85 S4: 83.16
CADJPY	R4: 104.67 R3: 103.83 R2: 103.55 R1: 103.27	PP: 103.29	S1: 102.71 S2: 102.43 S3: 102.15 S4: 101.31
GBPCHF	R4: 1.1482 R3: 1.1426 R2: 1.1407 R1: 1.1389	PP: 1.1391	S1: 1.1351 S2: 1.1333 S3: 1.1314 S4: 1.1258
GBPAUD	R4: 2.0660 R3: 2.0576 R2: 2.0548 R1: 2.0520	PP: 2.0424	S1: 2.0464 S2: 2.0436 S3: 2.0408 S4: 2.0324
GBPNZD	R4: 2.2784 R3: 2.2707 R2: 2.2681 R1: 2.2656	PP: 2.2578	S1: 2.2604 S2: 2.2579 S3: 2.2553 S4: 2.2476
GBPCAD	R4: 1.8824 R3: 1.8699 R2: 1.8658 R1: 1.8616	PP: 1.8455	S1: 1.8534 S2: 1.8492 S3: 1.8451 S4: 1.8326
AUDCHF	R4: 0.5630 R3: 0.5589 R2: 0.5576 R1: 0.5562	PP: 0.5575	S1: 0.5536 S2: 0.5522 S3: 0.5509 S4: 0.5468
NZDCHF	R4: 0.5093 R3: 0.5059 R2: 0.5047 R1: 0.5036	PP: 0.5045	S1: 0.5012 S2: 0.5001 S3: 0.4989 S4: 0.4955
CADCHF	R4: 0.6216 R3: 0.6169 R2: 0.6153 R1: 0.6138	PP: 0.6153	S1: 0.6106 S2: 0.6091 S3: 0.6075 S4: 0.6028
AUDCAD	R4: 0.9143 R3: 0.9103 R2: 0.9090 R1: 0.9077	PP: 0.9046	S1: 0.9051 S2: 0.9038 S3: 0.9025 S4: 0.8985
NZDCAD	R4: 0.8299 R3: 0.8252 R2: 0.8237 R1: 0.8221	PP: 0.8180	S1: 0.8191 S2: 0.8175 S3: 0.8160 S4: 0.8113
AUDNZD	R4: 1.1097 R3: 1.1070 R2: 1.1062 R1: 1.1053	PP: 1.1054	S1: 1.1035 S2: 1.1026 S3: 1.1018 S4: 1.0991

Last Updated: Mar 13 04:05 GMT
Based on Bar of Mar 07 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0200	1.0288	1.0317	1.0346	1.0404	1.0433	1.0462	1.0550
USDJPY	146.60	148.62	149.29	149.96	151.30	151.97	152.64	154.66
GBPUSD	1.2318	1.2447	1.2489	1.2532	1.2618	1.2661	1.2703	1.2832
USDCHF	0.8873	0.8952	0.8978	0.9004	0.9056	0.9082	0.9108	0.9187
AUDUSD	0.6031	0.6120	0.6149	0.6179	0.6237	0.6267	0.6296	0.6385
NZDUSD	0.5458	0.5528	0.5552	0.5575	0.5623	0.5646	0.5670	0.5740
USDCAD	1.4113	1.4289	1.4348	1.4407	1.4525	1.4584	1.4643	1.4819
EURJPY	152.77	154.52	155.11	155.69	156.87	157.45	158.04	159.79
EURGBP	0.8173	0.8211	0.8224	0.8237	0.8263	0.8276	0.8288	0.8327
EURCHF	0.9269	0.9319	0.9336	0.9352	0.9386	0.9402	0.9419	0.9469
EURAUD	1.6473	1.6593	1.6632	1.6672	1.6752	1.6792	1.6831	1.6951
EURNZD	1.8300	1.8416	1.8454	1.8493	1.8569	1.8608	1.8646	1.8762
EURCAD	1.4795	1.4900	1.4935	1.4970	1.5040	1.5075	1.5110	1.5215
GBPJPY	186.09	187.78	188.34	188.91	190.03	190.60	191.16	192.85
CHFJPY	163.96	165.38	165.86	166.33	167.29	167.76	168.24	169.66
AUDJPY	90.99	92.25	92.68	93.10	93.94	94.36	94.78	96.05
NZDJPY	82.23	83.28	83.63	83.98	84.68	85.03	85.38	86.43
CADJPY	101.34	102.74	103.21	103.68	104.62	105.09	105.56	106.96
GBPCHF	1.1230	1.1294	1.1315	1.1337	1.1379	1.1401	1.1422	1.1486
GBPAUD	1.9890	2.0075	2.0136	2.0198	2.0320	2.0382	2.0443	2.0628
GBPNZD	2.2094	2.2281	2.2344	2.2406	2.2532	2.2594	2.2657	2.2844
GBPCAD	1.7891	1.8044	1.8095	1.8146	1.8248	1.8299	1.8350	1.8503
AUDCHF	0.5505	0.5556	0.5573	0.5590	0.5624	0.5641	0.5658	0.5709
NZDCHF	0.4972	0.5014	0.5028	0.5042	0.5070	0.5084	0.5098	0.5140
CADCHF	0.6130	0.6186	0.6205	0.6223	0.6261	0.6279	0.6298	0.6354
AUDCAD	0.8894	0.8937	0.8952	0.8966	0.8996	0.9010	0.9025	0.9068
NZDCAD	0.7982	0.8040	0.8060	0.8079	0.8119	0.8138	0.8158	0.8216
AUDNZD	1.1005	1.1048	1.1063	1.1077	1.1107	1.1121	1.1136	1.1179

M
EURUSD	R4: 1.0550 R3: 1.0462 R2: 1.0433 R1: 1.0404	PP: 1.0372	S1: 1.0346 S2: 1.0317 S3: 1.0288 S4: 1.0200
USDJPY	R4: 154.66 R3: 152.64 R2: 151.97 R1: 151.30	PP: 151.70	S1: 149.96 S2: 149.29 S3: 148.62 S4: 146.60
GBPUSD	R4: 1.2832 R3: 1.2703 R2: 1.2661 R1: 1.2618	PP: 1.2513	S1: 1.2532 S2: 1.2489 S3: 1.2447 S4: 1.2318
USDCHF	R4: 0.9187 R3: 0.9108 R2: 0.9082 R1: 0.9056	PP: 0.9046	S1: 0.9004 S2: 0.8978 S3: 0.8952 S4: 0.8873
AUDUSD	R4: 0.6385 R3: 0.6296 R2: 0.6267 R1: 0.6237	PP: 0.6235	S1: 0.6179 S2: 0.6149 S3: 0.6120 S4: 0.6031
NZDUSD	R4: 0.5740 R3: 0.5670 R2: 0.5646 R1: 0.5623	PP: 0.5629	S1: 0.5575 S2: 0.5552 S3: 0.5528 S4: 0.5458
USDCAD	R4: 1.4819 R3: 1.4643 R2: 1.4584 R1: 1.4525	PP: 1.4470	S1: 1.4407 S2: 1.4348 S3: 1.4289 S4: 1.4113
EURJPY	R4: 159.79 R3: 158.04 R2: 157.45 R1: 156.87	PP: 157.42	S1: 155.69 S2: 155.11 S3: 154.52 S4: 152.77
EURGBP	R4: 0.8327 R3: 0.8288 R2: 0.8276 R1: 0.8263	PP: 0.8289	S1: 0.8237 S2: 0.8224 S3: 0.8211 S4: 0.8173
EURCHF	R4: 0.9469 R3: 0.9419 R2: 0.9402 R1: 0.9386	PP: 0.9405	S1: 0.9352 S2: 0.9336 S3: 0.9319 S4: 0.9269
EURAUD	R4: 1.6951 R3: 1.6831 R2: 1.6792 R1: 1.6752	PP: 1.6621	S1: 1.6672 S2: 1.6632 S3: 1.6593 S4: 1.6473
EURNZD	R4: 1.8762 R3: 1.8646 R2: 1.8608 R1: 1.8569	PP: 1.8432	S1: 1.8493 S2: 1.8454 S3: 1.8416 S4: 1.8300
EURCAD	R4: 1.5215 R3: 1.5110 R2: 1.5075 R1: 1.5040	PP: 1.4957	S1: 1.4970 S2: 1.4935 S3: 1.4900 S4: 1.4795
GBPJPY	R4: 192.85 R3: 191.16 R2: 190.60 R1: 190.03	PP: 189.89	S1: 188.91 S2: 188.34 S3: 187.78 S4: 186.09
CHFJPY	R4: 169.66 R3: 168.24 R2: 167.76 R1: 167.29	PP: 167.91	S1: 166.33 S2: 165.86 S3: 165.38 S4: 163.96
AUDJPY	R4: 96.05 R3: 94.78 R2: 94.36 R1: 93.94	PP: 94.53	S1: 93.10 S2: 92.68 S3: 92.25 S4: 90.99
NZDJPY	R4: 86.43 R3: 85.38 R2: 85.03 R1: 84.68	PP: 85.15	S1: 83.98 S2: 83.63 S3: 83.28 S4: 82.23
CADJPY	R4: 106.96 R3: 105.56 R2: 105.09 R1: 104.62	PP: 105.23	S1: 103.68 S2: 103.21 S3: 102.74 S4: 101.34
GBPCHF	R4: 1.1486 R3: 1.1422 R2: 1.1401 R1: 1.1379	PP: 1.1324	S1: 1.1337 S2: 1.1315 S3: 1.1294 S4: 1.1230
GBPAUD	R4: 2.0628 R3: 2.0443 R2: 2.0382 R1: 2.0320	PP: 2.0070	S1: 2.0198 S2: 2.0136 S3: 2.0075 S4: 1.9890
GBPNZD	R4: 2.2844 R3: 2.2657 R2: 2.2594 R1: 2.2532	PP: 2.2273	S1: 2.2406 S2: 2.2344 S3: 2.2281 S4: 2.2094
GBPCAD	R4: 1.8503 R3: 1.8350 R2: 1.8299 R1: 1.8248	PP: 1.8036	S1: 1.8146 S2: 1.8095 S3: 1.8044 S4: 1.7891
AUDCHF	R4: 0.5709 R3: 0.5658 R2: 0.5641 R1: 0.5624	PP: 0.5649	S1: 0.5590 S2: 0.5573 S3: 0.5556 S4: 0.5505
NZDCHF	R4: 0.5140 R3: 0.5098 R2: 0.5084 R1: 0.5070	PP: 0.5092	S1: 0.5042 S2: 0.5028 S3: 0.5014 S4: 0.4972
CADCHF	R4: 0.6354 R3: 0.6298 R2: 0.6279 R1: 0.6261	PP: 0.6278	S1: 0.6223 S2: 0.6205 S3: 0.6186 S4: 0.6130
AUDCAD	R4: 0.9068 R3: 0.9025 R2: 0.9010 R1: 0.8996	PP: 0.9001	S1: 0.8966 S2: 0.8952 S3: 0.8937 S4: 0.8894
NZDCAD	R4: 0.8216 R3: 0.8158 R2: 0.8138 R1: 0.8119	PP: 0.8123	S1: 0.8079 S2: 0.8060 S3: 0.8040 S4: 0.7982
AUDNZD	R4: 1.1179 R3: 1.1136 R2: 1.1121 R1: 1.1107	PP: 1.1094	S1: 1.1077 S2: 1.1063 S3: 1.1048 S4: 1.1005

Last Updated: Mar 13 04:05 GMT
Based on Bar of Feb 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0896	1.0896	1.0885	1.0885
USDJPY	148.18	148.25	148.02	148.04
GBPUSD	1.2970	1.2971	1.2958	1.2958
USDCHF	0.8814	0.8818	0.8813	0.8816
AUDUSD	0.6323	0.6324	0.6315	0.6315
NZDUSD	0.5736	0.5737	0.5731	0.5731
USDCAD	1.4375	1.4388	1.4375	1.4388
EURJPY	161.45	161.47	161.14	161.15
EURGBP	0.8401	0.8402	0.8400	0.8400
EURCHF	0.9603	0.9604	0.9594	0.9596
EURAUD	1.7230	1.7239	1.7220	1.7238
EURNZD	1.8996	1.8997	1.8981	1.8993
EURCAD	1.5660	1.5661	1.5653	1.5659
GBPJPY	192.19	192.22	191.81	191.84
CHFJPY	168.12	168.17	167.91	167.93
AUDJPY	93.70	93.74	93.47	93.48
NZDJPY	84.99	85.05	84.84	84.84
CADJPY	103.09	103.13	102.90	102.91
GBPCHF	1.1432	1.1432	1.1421	1.1424
GBPAUD	2.0512	2.0521	2.0501	2.0521
GBPNZD	2.2614	2.2614	2.2597	2.2611
GBPCAD	1.8643	1.8643	1.8634	1.8641
AUDCHF	0.5573	0.5576	0.5567	0.5567
NZDCHF	0.5056	0.5058	0.5052	0.5052
CADCHF	0.6132	0.6134	0.6128	0.6128
AUDCAD	0.9089	0.9090	0.9083	0.9084
NZDCAD	0.8244	0.8247	0.8243	0.8245
AUDNZD	1.1024	1.1025	1.1017	1.1018

H
EURUSD	O: 1.0896 H: 1.0896 L: 1.0885 C: 1.0885
USDJPY	O: 148.18 H: 148.25 L: 148.02 C: 148.04
GBPUSD	O: 1.2970 H: 1.2971 L: 1.2958 C: 1.2958
USDCHF	O: 0.8814 H: 0.8818 L: 0.8813 C: 0.8816
AUDUSD	O: 0.6323 H: 0.6324 L: 0.6315 C: 0.6315
NZDUSD	O: 0.5736 H: 0.5737 L: 0.5731 C: 0.5731
USDCAD	O: 1.4375 H: 1.4388 L: 1.4375 C: 1.4388
EURJPY	O: 161.45 H: 161.47 L: 161.14 C: 161.15
EURGBP	O: 0.8401 H: 0.8402 L: 0.8400 C: 0.8400
EURCHF	O: 0.9603 H: 0.9604 L: 0.9594 C: 0.9596
EURAUD	O: 1.7230 H: 1.7239 L: 1.7220 C: 1.7238
EURNZD	O: 1.8996 H: 1.8997 L: 1.8981 C: 1.8993
EURCAD	O: 1.5660 H: 1.5661 L: 1.5653 C: 1.5659
GBPJPY	O: 192.19 H: 192.22 L: 191.81 C: 191.84
CHFJPY	O: 168.12 H: 168.17 L: 167.91 C: 167.93
AUDJPY	O: 93.70 H: 93.74 L: 93.47 C: 93.48
NZDJPY	O: 84.99 H: 85.05 L: 84.84 C: 84.84
CADJPY	O: 103.09 H: 103.13 L: 102.90 C: 102.91
GBPCHF	O: 1.1432 H: 1.1432 L: 1.1421 C: 1.1424
GBPAUD	O: 2.0512 H: 2.0521 L: 2.0501 C: 2.0521
GBPNZD	O: 2.2614 H: 2.2614 L: 2.2597 C: 2.2611
GBPCAD	O: 1.8643 H: 1.8643 L: 1.8634 C: 1.8641
AUDCHF	O: 0.5573 H: 0.5576 L: 0.5567 C: 0.5567
NZDCHF	O: 0.5056 H: 0.5058 L: 0.5052 C: 0.5052
CADCHF	O: 0.6132 H: 0.6134 L: 0.6128 C: 0.6128
AUDCAD	O: 0.9089 H: 0.9090 L: 0.9083 C: 0.9084
NZDCAD	O: 0.8244 H: 0.8247 L: 0.8243 C: 0.8245
AUDNZD	O: 1.1024 H: 1.1025 L: 1.1017 C: 1.1018

Last Updated: Mar 13 04:05 GMT
Based on Bar of Mar 13 04:00 GMT

4H	O	H	L	C
EURUSD	1.0888	1.0893	1.0883	1.0891
USDJPY	148.25	148.38	148.09	148.11
GBPUSD	1.2964	1.2976	1.2951	1.2967
USDCHF	0.8820	0.8836	0.8812	0.8812
AUDUSD	0.6320	0.6334	0.6314	0.6327
NZDUSD	0.5730	0.5742	0.5720	0.5738
USDCAD	1.4370	1.4374	1.4359	1.4363
EURJPY	161.46	161.56	161.24	161.31
EURGBP	0.8401	0.8408	0.8395	0.8399
EURCHF	0.9606	0.9617	0.9588	0.9598
EURAUD	1.7240	1.7242	1.7188	1.7214
EURNZD	1.9003	1.9026	1.8960	1.8981
EURCAD	1.5645	1.5650	1.5629	1.5641
GBPJPY	192.14	192.35	191.95	192.05
CHFJPY	167.96	168.25	167.82	168.07
AUDJPY	93.70	93.94	93.64	93.71
NZDJPY	84.93	85.17	84.79	84.99
CADJPY	103.16	103.30	103.11	103.14
GBPCHF	1.1443	1.1449	1.1426	1.1427
GBPAUD	2.0522	2.0523	2.0471	2.0494
GBPNZD	2.2624	2.2648	2.2581	2.2598
GBPCAD	1.8626	1.8639	1.8612	1.8622
AUDCHF	0.5572	0.5585	0.5571	0.5576
NZDCHF	0.5058	0.5063	0.5047	0.5057
CADCHF	0.6143	0.6147	0.6135	0.6136
AUDCAD	0.9083	0.9097	0.9075	0.9086
NZDCAD	0.8233	0.8247	0.8221	0.8241
AUDNZD	1.1031	1.1033	1.1020	1.1026

4H
EURUSD	O: 1.0888 H: 1.0893 L: 1.0883 C: 1.0891
USDJPY	O: 148.25 H: 148.38 L: 148.09 C: 148.11
GBPUSD	O: 1.2964 H: 1.2976 L: 1.2951 C: 1.2967
USDCHF	O: 0.8820 H: 0.8836 L: 0.8812 C: 0.8812
AUDUSD	O: 0.6320 H: 0.6334 L: 0.6314 C: 0.6327
NZDUSD	O: 0.5730 H: 0.5742 L: 0.5720 C: 0.5738
USDCAD	O: 1.4370 H: 1.4374 L: 1.4359 C: 1.4363
EURJPY	O: 161.46 H: 161.56 L: 161.24 C: 161.31
EURGBP	O: 0.8401 H: 0.8408 L: 0.8395 C: 0.8399
EURCHF	O: 0.9606 H: 0.9617 L: 0.9588 C: 0.9598
EURAUD	O: 1.7240 H: 1.7242 L: 1.7188 C: 1.7214
EURNZD	O: 1.9003 H: 1.9026 L: 1.8960 C: 1.8981
EURCAD	O: 1.5645 H: 1.5650 L: 1.5629 C: 1.5641
GBPJPY	O: 192.14 H: 192.35 L: 191.95 C: 192.05
CHFJPY	O: 167.96 H: 168.25 L: 167.82 C: 168.07
AUDJPY	O: 93.70 H: 93.94 L: 93.64 C: 93.71
NZDJPY	O: 84.93 H: 85.17 L: 84.79 C: 84.99
CADJPY	O: 103.16 H: 103.30 L: 103.11 C: 103.14
GBPCHF	O: 1.1443 H: 1.1449 L: 1.1426 C: 1.1427
GBPAUD	O: 2.0522 H: 2.0523 L: 2.0471 C: 2.0494
GBPNZD	O: 2.2624 H: 2.2648 L: 2.2581 C: 2.2598
GBPCAD	O: 1.8626 H: 1.8639 L: 1.8612 C: 1.8622
AUDCHF	O: 0.5572 H: 0.5585 L: 0.5571 C: 0.5576
NZDCHF	O: 0.5058 H: 0.5063 L: 0.5047 C: 0.5057
CADCHF	O: 0.6143 H: 0.6147 L: 0.6135 C: 0.6136
AUDCAD	O: 0.9083 H: 0.9097 L: 0.9075 C: 0.9086
NZDCAD	O: 0.8233 H: 0.8247 L: 0.8221 C: 0.8241
AUDNZD	O: 1.1031 H: 1.1033 L: 1.1020 C: 1.1026

Last Updated: Mar 13 04:05 GMT
Based on Bar of Mar 13 01:00 GMT

D	O	H	L	C
EURUSD	1.0919	1.0928	1.0876	1.0888
USDJPY	147.78	149.19	147.60	148.26
GBPUSD	1.2956	1.2986	1.2914	1.2966
USDCHF	0.8828	0.8853	0.8794	0.8817
AUDUSD	0.6299	0.6323	0.6276	0.6321
NZDUSD	0.5716	0.5734	0.5698	0.5729
USDCAD	1.4436	1.4485	1.4353	1.4373
EURJPY	161.37	162.36	160.94	161.42
EURGBP	0.8433	0.8442	0.8392	0.8398
EURCHF	0.9641	0.9652	0.9599	0.9600
EURAUD	1.7338	1.7366	1.7220	1.7226
EURNZD	1.9105	1.9125	1.8997	1.9008
EURCAD	1.5765	1.5781	1.5622	1.5647
GBPJPY	191.37	193.11	191.20	192.22
CHFJPY	167.41	168.79	167.19	168.15
AUDJPY	93.08	93.84	92.87	93.71
NZDJPY	84.47	85.17	84.30	84.91
CADJPY	102.36	103.64	102.31	103.17
GBPCHF	1.1433	1.1464	1.1396	1.1432
GBPAUD	2.0566	2.0628	2.0498	2.0512
GBPNZD	2.2654	2.2724	2.2610	2.2625
GBPCAD	1.8696	1.8719	1.8611	1.8632
AUDCHF	0.5560	0.5577	0.5540	0.5573
NZDCHF	0.5057	0.5060	0.5029	0.5051
CADCHF	0.6113	0.6148	0.6092	0.6136
AUDCAD	0.9093	0.9102	0.9045	0.9083
NZDCAD	0.8252	0.8262	0.8213	0.8234
AUDNZD	1.1016	1.1033	1.1004	1.1032

D
EURUSD	O: 1.0919 H: 1.0928 L: 1.0876 C: 1.0888
USDJPY	O: 147.78 H: 149.19 L: 147.60 C: 148.26
GBPUSD	O: 1.2956 H: 1.2986 L: 1.2914 C: 1.2966
USDCHF	O: 0.8828 H: 0.8853 L: 0.8794 C: 0.8817
AUDUSD	O: 0.6299 H: 0.6323 L: 0.6276 C: 0.6321
NZDUSD	O: 0.5716 H: 0.5734 L: 0.5698 C: 0.5729
USDCAD	O: 1.4436 H: 1.4485 L: 1.4353 C: 1.4373
EURJPY	O: 161.37 H: 162.36 L: 160.94 C: 161.42
EURGBP	O: 0.8433 H: 0.8442 L: 0.8392 C: 0.8398
EURCHF	O: 0.9641 H: 0.9652 L: 0.9599 C: 0.9600
EURAUD	O: 1.7338 H: 1.7366 L: 1.7220 C: 1.7226
EURNZD	O: 1.9105 H: 1.9125 L: 1.8997 C: 1.9008
EURCAD	O: 1.5765 H: 1.5781 L: 1.5622 C: 1.5647
GBPJPY	O: 191.37 H: 193.11 L: 191.20 C: 192.22
CHFJPY	O: 167.41 H: 168.79 L: 167.19 C: 168.15
AUDJPY	O: 93.08 H: 93.84 L: 92.87 C: 93.71
NZDJPY	O: 84.47 H: 85.17 L: 84.30 C: 84.91
CADJPY	O: 102.36 H: 103.64 L: 102.31 C: 103.17
GBPCHF	O: 1.1433 H: 1.1464 L: 1.1396 C: 1.1432
GBPAUD	O: 2.0566 H: 2.0628 L: 2.0498 C: 2.0512
GBPNZD	O: 2.2654 H: 2.2724 L: 2.2610 C: 2.2625
GBPCAD	O: 1.8696 H: 1.8719 L: 1.8611 C: 1.8632
AUDCHF	O: 0.5560 H: 0.5577 L: 0.5540 C: 0.5573
NZDCHF	O: 0.5057 H: 0.5060 L: 0.5029 C: 0.5051
CADCHF	O: 0.6113 H: 0.6148 L: 0.6092 C: 0.6136
AUDCAD	O: 0.9093 H: 0.9102 L: 0.9045 C: 0.9083
NZDCAD	O: 0.8252 H: 0.8262 L: 0.8213 C: 0.8234
AUDNZD	O: 1.1016 H: 1.1033 L: 1.1004 C: 1.1032

Last Updated: Mar 13 04:05 GMT
Based on Bar of Mar 12 20:59 GMT

W	O	H	L	C
EURUSD	1.0405	1.0889	1.0389	1.0833
USDJPY	150.72	151.30	146.95	148.04
GBPUSD	1.2585	1.2945	1.2581	1.2920
USDCHF	0.9029	0.9032	0.8768	0.8800
AUDUSD	0.6209	0.6364	0.6187	0.6305
NZDUSD	0.5602	0.5760	0.5594	0.5710
USDCAD	1.4447	1.4543	1.4239	1.4380
EURJPY	156.86	161.28	155.60	160.43
EURGBP	0.8268	0.8418	0.8248	0.8383
EURCHF	0.9391	0.9636	0.9346	0.9533
EURAUD	1.6738	1.7270	1.6718	1.7179
EURNZD	1.8575	1.9052	1.8550	1.8972
EURCAD	1.5033	1.5654	1.5004	1.5572
GBPJPY	189.58	192.55	188.25	191.28
CHFJPY	167.03	168.72	166.08	168.23
AUDJPY	93.58	94.72	91.86	93.35
NZDJPY	84.43	85.64	83.15	84.53
CADJPY	104.32	104.97	101.92	102.99
GBPCHF	1.1363	1.1503	1.1299	1.1370
GBPAUD	2.0268	2.0543	2.0237	2.0492
GBPNZD	2.2466	2.2692	2.2412	2.2630
GBPCAD	1.8181	1.8621	1.8169	1.8575
AUDCHF	0.5606	0.5662	0.5515	0.5549
NZDCHF	0.5058	0.5118	0.4992	0.5024
CADCHF	0.6250	0.6254	0.6083	0.6122
AUDCAD	0.8970	0.9109	0.8966	0.9064
NZDCAD	0.8093	0.8252	0.8083	0.8206
AUDNZD	1.1084	1.1107	1.1011	1.1044

W
EURUSD	O: 1.0405 H: 1.0889 L: 1.0389 C: 1.0833
USDJPY	O: 150.72 H: 151.30 L: 146.95 C: 148.04
GBPUSD	O: 1.2585 H: 1.2945 L: 1.2581 C: 1.2920
USDCHF	O: 0.9029 H: 0.9032 L: 0.8768 C: 0.8800
AUDUSD	O: 0.6209 H: 0.6364 L: 0.6187 C: 0.6305
NZDUSD	O: 0.5602 H: 0.5760 L: 0.5594 C: 0.5710
USDCAD	O: 1.4447 H: 1.4543 L: 1.4239 C: 1.4380
EURJPY	O: 156.86 H: 161.28 L: 155.60 C: 160.43
EURGBP	O: 0.8268 H: 0.8418 L: 0.8248 C: 0.8383
EURCHF	O: 0.9391 H: 0.9636 L: 0.9346 C: 0.9533
EURAUD	O: 1.6738 H: 1.7270 L: 1.6718 C: 1.7179
EURNZD	O: 1.8575 H: 1.9052 L: 1.8550 C: 1.8972
EURCAD	O: 1.5033 H: 1.5654 L: 1.5004 C: 1.5572
GBPJPY	O: 189.58 H: 192.55 L: 188.25 C: 191.28
CHFJPY	O: 167.03 H: 168.72 L: 166.08 C: 168.23
AUDJPY	O: 93.58 H: 94.72 L: 91.86 C: 93.35
NZDJPY	O: 84.43 H: 85.64 L: 83.15 C: 84.53
CADJPY	O: 104.32 H: 104.97 L: 101.92 C: 102.99
GBPCHF	O: 1.1363 H: 1.1503 L: 1.1299 C: 1.1370
GBPAUD	O: 2.0268 H: 2.0543 L: 2.0237 C: 2.0492
GBPNZD	O: 2.2466 H: 2.2692 L: 2.2412 C: 2.2630
GBPCAD	O: 1.8181 H: 1.8621 L: 1.8169 C: 1.8575
AUDCHF	O: 0.5606 H: 0.5662 L: 0.5515 C: 0.5549
NZDCHF	O: 0.5058 H: 0.5118 L: 0.4992 C: 0.5024
CADCHF	O: 0.6250 H: 0.6254 L: 0.6083 C: 0.6122
AUDCAD	O: 0.8970 H: 0.9109 L: 0.8966 C: 0.9064
NZDCAD	O: 0.8093 H: 0.8252 L: 0.8083 C: 0.8206
AUDNZD	O: 1.1084 H: 1.1107 L: 1.1011 C: 1.1044

Last Updated: Mar 13 04:05 GMT
Based on Bar of Mar 07 20:59 GMT

M	O	H	L	C
EURUSD	1.0235	1.0529	1.0211	1.0375
USDJPY	154.74	155.89	148.57	150.63
GBPUSD	1.2291	1.2716	1.2249	1.2575
USDCHF	0.9164	0.9197	0.8912	0.9030
AUDUSD	0.6156	0.6409	0.6088	0.6208
NZDUSD	0.5587	0.5773	0.5516	0.5599
USDCAD	1.4739	1.4793	1.4151	1.4466
EURJPY	158.41	161.19	154.80	156.28
EURGBP	0.8329	0.8378	0.8238	0.8250
EURCHF	0.9379	0.9514	0.9333	0.9369
EURAUD	1.6627	1.6792	1.6358	1.6712
EURNZD	1.8332	1.8593	1.8173	1.8531
EURCAD	1.5083	1.5124	1.4743	1.5005
GBPJPY	190.32	193.17	187.03	189.47
CHFJPY	168.94	171.06	165.87	166.81
AUDJPY	95.27	97.33	92.73	93.52
NZDJPY	86.48	87.47	83.66	84.33
CADJPY	105.03	108.32	103.21	104.15
GBPCHF	1.1257	1.1424	1.1191	1.1358
GBPAUD	1.9971	2.0310	1.9640	2.0259
GBPNZD	2.2001	2.2516	2.1834	2.2469
GBPCAD	1.8063	1.8233	1.7677	1.8197
AUDCHF	0.5637	0.5763	0.5577	0.5607
NZDCHF	0.5117	0.5187	0.5034	0.5056
CADCHF	0.6214	0.6398	0.6194	0.6242
AUDCAD	0.9070	0.9091	0.8932	0.8981
NZDCAD	0.8234	0.8242	0.8029	0.8099
AUDNZD	1.1016	1.1175	1.1016	1.1092

M
EURUSD	O: 1.0235 H: 1.0529 L: 1.0211 C: 1.0375
USDJPY	O: 154.74 H: 155.89 L: 148.57 C: 150.63
GBPUSD	O: 1.2291 H: 1.2716 L: 1.2249 C: 1.2575
USDCHF	O: 0.9164 H: 0.9197 L: 0.8912 C: 0.9030
AUDUSD	O: 0.6156 H: 0.6409 L: 0.6088 C: 0.6208
NZDUSD	O: 0.5587 H: 0.5773 L: 0.5516 C: 0.5599
USDCAD	O: 1.4739 H: 1.4793 L: 1.4151 C: 1.4466
EURJPY	O: 158.41 H: 161.19 L: 154.80 C: 156.28
EURGBP	O: 0.8329 H: 0.8378 L: 0.8238 C: 0.8250
EURCHF	O: 0.9379 H: 0.9514 L: 0.9333 C: 0.9369
EURAUD	O: 1.6627 H: 1.6792 L: 1.6358 C: 1.6712
EURNZD	O: 1.8332 H: 1.8593 L: 1.8173 C: 1.8531
EURCAD	O: 1.5083 H: 1.5124 L: 1.4743 C: 1.5005
GBPJPY	O: 190.32 H: 193.17 L: 187.03 C: 189.47
CHFJPY	O: 168.94 H: 171.06 L: 165.87 C: 166.81
AUDJPY	O: 95.27 H: 97.33 L: 92.73 C: 93.52
NZDJPY	O: 86.48 H: 87.47 L: 83.66 C: 84.33
CADJPY	O: 105.03 H: 108.32 L: 103.21 C: 104.15
GBPCHF	O: 1.1257 H: 1.1424 L: 1.1191 C: 1.1358
GBPAUD	O: 1.9971 H: 2.0310 L: 1.9640 C: 2.0259
GBPNZD	O: 2.2001 H: 2.2516 L: 2.1834 C: 2.2469
GBPCAD	O: 1.8063 H: 1.8233 L: 1.7677 C: 1.8197
AUDCHF	O: 0.5637 H: 0.5763 L: 0.5577 C: 0.5607
NZDCHF	O: 0.5117 H: 0.5187 L: 0.5034 C: 0.5056
CADCHF	O: 0.6214 H: 0.6398 L: 0.6194 C: 0.6242
AUDCAD	O: 0.9070 H: 0.9091 L: 0.8932 C: 0.8981
NZDCAD	O: 0.8234 H: 0.8242 L: 0.8029 C: 0.8099
AUDNZD	O: 1.1016 H: 1.1175 L: 1.1016 C: 1.1092