HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1641	1.1643	1.1643	1.1644	1.1644	1.1645	1.1645	1.1647
USDJPY	155.27	155.28	155.29	155.29	155.31	155.31	155.32	155.33
GBPUSD	1.3329	1.3331	1.3332	1.3332	1.3334	1.3334	1.3335	1.3337
USDCHF	0.8040	0.8041	0.8041	0.8042	0.8042	0.8043	0.8043	0.8044
AUDUSD	0.6637	0.6638	0.6638	0.6639	0.6639	0.6640	0.6640	0.6641
NZDUSD	0.5772	0.5774	0.5774	0.5775	0.5775	0.5776	0.5776	0.5778
USDCAD	1.3832	1.3835	1.3835	1.3836	1.3838	1.3839	1.3839	1.3842
EURJPY	180.80	180.82	180.83	180.83	180.85	180.85	180.86	180.88
EURGBP	0.8731	0.8732	0.8732	0.8733	0.8733	0.8734	0.8734	0.8735
EURCHF	0.9362	0.9363	0.9363	0.9364	0.9364	0.9365	0.9365	0.9366
EURAUD	1.7535	1.7536	1.7537	1.7537	1.7539	1.7539	1.7540	1.7541
EURNZD	2.0157	2.0160	2.0162	2.0163	2.0165	2.0166	2.0168	2.0171
EURCAD	1.6091	1.6095	1.6097	1.6098	1.6102	1.6103	1.6105	1.6109
GBPJPY	207.00	207.03	207.05	207.06	207.08	207.09	207.11	207.14
CHFJPY	193.06	193.09	193.09	193.10	193.12	193.13	193.13	193.16
AUDJPY	103.07	103.09	103.10	103.10	103.12	103.12	103.13	103.15
NZDJPY	89.65	89.67	89.68	89.68	89.70	89.70	89.71	89.73
CADJPY	112.24	112.28	112.29	112.31	112.33	112.35	112.36	112.40
GBPCHF	1.0718	1.0720	1.0721	1.0721	1.0723	1.0723	1.0724	1.0726
GBPAUD	2.0076	2.0079	2.0080	2.0081	2.0083	2.0084	2.0085	2.0088
GBPNZD	2.3080	2.3084	2.3085	2.3087	2.3089	2.3091	2.3092	2.3096
GBPCAD	1.8423	1.8429	1.8431	1.8433	1.8437	1.8439	1.8441	1.8447
AUDCHF	0.5339	0.5339	0.5340	0.5340	0.5340	0.5340	0.5341	0.5341
NZDCHF	0.4642	0.4643	0.4643	0.4644	0.4644	0.4645	0.4645	0.4646
CADCHF	0.5813	0.5814	0.5815	0.5815	0.5817	0.5817	0.5818	0.5819
AUDCAD	0.9174	0.9177	0.9178	0.9179	0.9181	0.9182	0.9183	0.9186
NZDCAD	0.7978	0.7982	0.7983	0.7984	0.7986	0.7987	0.7988	0.7992
AUDNZD	1.1494	1.1495	1.1496	1.1496	1.1498	1.1498	1.1499	1.1500

H
EURUSD	R4: 1.1647 R3: 1.1645 R2: 1.1645 R1: 1.1644	PP: 1.1643	S1: 1.1644 S2: 1.1643 S3: 1.1643 S4: 1.1641
USDJPY	R4: 155.33 R3: 155.32 R2: 155.31 R1: 155.31	PP: 155.30	S1: 155.29 S2: 155.29 S3: 155.28 S4: 155.27
GBPUSD	R4: 1.3337 R3: 1.3335 R2: 1.3334 R1: 1.3334	PP: 1.3331	S1: 1.3332 S2: 1.3332 S3: 1.3331 S4: 1.3329
USDCHF	R4: 0.8044 R3: 0.8043 R2: 0.8043 R1: 0.8042	PP: 0.8043	S1: 0.8042 S2: 0.8041 S3: 0.8041 S4: 0.8040
AUDUSD	R4: 0.6641 R3: 0.6640 R2: 0.6640 R1: 0.6639	PP: 0.6638	S1: 0.6639 S2: 0.6638 S3: 0.6638 S4: 0.6637
NZDUSD	R4: 0.5778 R3: 0.5776 R2: 0.5776 R1: 0.5775	PP: 0.5775	S1: 0.5775 S2: 0.5774 S3: 0.5774 S4: 0.5772
USDCAD	R4: 1.3842 R3: 1.3839 R2: 1.3839 R1: 1.3838	PP: 1.3837	S1: 1.3836 S2: 1.3835 S3: 1.3835 S4: 1.3832
EURJPY	R4: 180.88 R3: 180.86 R2: 180.85 R1: 180.85	PP: 180.83	S1: 180.83 S2: 180.83 S3: 180.82 S4: 180.80
EURGBP	R4: 0.8735 R3: 0.8734 R2: 0.8734 R1: 0.8733	PP: 0.8733	S1: 0.8733 S2: 0.8732 S3: 0.8732 S4: 0.8731
EURCHF	R4: 0.9366 R3: 0.9365 R2: 0.9365 R1: 0.9364	PP: 0.9364	S1: 0.9364 S2: 0.9363 S3: 0.9363 S4: 0.9362
EURAUD	R4: 1.7541 R3: 1.7540 R2: 1.7539 R1: 1.7539	PP: 1.7539	S1: 1.7537 S2: 1.7537 S3: 1.7536 S4: 1.7535
EURNZD	R4: 2.0171 R3: 2.0168 R2: 2.0166 R1: 2.0165	PP: 2.0162	S1: 2.0163 S2: 2.0162 S3: 2.0160 S4: 2.0157
EURCAD	R4: 1.6109 R3: 1.6105 R2: 1.6103 R1: 1.6102	PP: 1.6104	S1: 1.6098 S2: 1.6097 S3: 1.6095 S4: 1.6091
GBPJPY	R4: 207.14 R3: 207.11 R2: 207.09 R1: 207.08	PP: 207.05	S1: 207.06 S2: 207.05 S3: 207.03 S4: 207.00
CHFJPY	R4: 193.16 R3: 193.13 R2: 193.13 R1: 193.12	PP: 193.09	S1: 193.10 S2: 193.09 S3: 193.09 S4: 193.06
AUDJPY	R4: 103.15 R3: 103.13 R2: 103.12 R1: 103.12	PP: 103.10	S1: 103.10 S2: 103.10 S3: 103.09 S4: 103.07
NZDJPY	R4: 89.73 R3: 89.71 R2: 89.70 R1: 89.70	PP: 89.69	S1: 89.68 S2: 89.68 S3: 89.67 S4: 89.65
CADJPY	R4: 112.40 R3: 112.36 R2: 112.35 R1: 112.33	PP: 112.28	S1: 112.31 S2: 112.29 S3: 112.28 S4: 112.24
GBPCHF	R4: 1.0726 R3: 1.0724 R2: 1.0723 R1: 1.0723	PP: 1.0722	S1: 1.0721 S2: 1.0721 S3: 1.0720 S4: 1.0718
GBPAUD	R4: 2.0088 R3: 2.0085 R2: 2.0084 R1: 2.0083	PP: 2.0082	S1: 2.0081 S2: 2.0080 S3: 2.0079 S4: 2.0076
GBPNZD	R4: 2.3096 R3: 2.3092 R2: 2.3091 R1: 2.3089	PP: 2.3085	S1: 2.3087 S2: 2.3085 S3: 2.3084 S4: 2.3080
GBPCAD	R4: 1.8447 R3: 1.8441 R2: 1.8439 R1: 1.8437	PP: 1.8439	S1: 1.8433 S2: 1.8431 S3: 1.8429 S4: 1.8423
AUDCHF	R4: 0.5341 R3: 0.5341 R2: 0.5340 R1: 0.5340	PP: 0.5339	S1: 0.5340 S2: 0.5340 S3: 0.5339 S4: 0.5339
NZDCHF	R4: 0.4646 R3: 0.4645 R2: 0.4645 R1: 0.4644	PP: 0.4645	S1: 0.4644 S2: 0.4643 S3: 0.4643 S4: 0.4642
CADCHF	R4: 0.5819 R3: 0.5818 R2: 0.5817 R1: 0.5817	PP: 0.5815	S1: 0.5815 S2: 0.5815 S3: 0.5814 S4: 0.5813
AUDCAD	R4: 0.9186 R3: 0.9183 R2: 0.9182 R1: 0.9181	PP: 0.9182	S1: 0.9179 S2: 0.9178 S3: 0.9177 S4: 0.9174
NZDCAD	R4: 0.7992 R3: 0.7988 R2: 0.7987 R1: 0.7986	PP: 0.7988	S1: 0.7984 S2: 0.7983 S3: 0.7982 S4: 0.7978
AUDNZD	R4: 1.1500 R3: 1.1499 R2: 1.1498 R1: 1.1498	PP: 1.1496	S1: 1.1496 S2: 1.1496 S3: 1.1495 S4: 1.1494

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 05 21:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1626	1.1635	1.1638	1.1641	1.1647	1.1650	1.1653	1.1662
USDJPY	155.09	155.19	155.22	155.26	155.32	155.36	155.39	155.49
GBPUSD	1.3306	1.3318	1.3323	1.3327	1.3335	1.3339	1.3344	1.3356
USDCHF	0.8033	0.8040	0.8043	0.8045	0.8051	0.8053	0.8056	0.8063
AUDUSD	0.6628	0.6634	0.6636	0.6638	0.6642	0.6644	0.6646	0.6652
NZDUSD	0.5763	0.5769	0.5772	0.5774	0.5778	0.5780	0.5783	0.5789
USDCAD	1.3803	1.3819	1.3824	1.3830	1.3840	1.3846	1.3851	1.3867
EURJPY	180.66	180.74	180.76	180.79	180.83	180.86	180.88	180.96
EURGBP	0.8729	0.8732	0.8733	0.8734	0.8736	0.8737	0.8738	0.8741
EURCHF	0.9363	0.9367	0.9368	0.9370	0.9372	0.9374	0.9375	0.9379
EURAUD	1.7524	1.7530	1.7533	1.7535	1.7539	1.7541	1.7544	1.7550
EURNZD	2.0136	2.0149	2.0153	2.0157	2.0165	2.0169	2.0173	2.0186
EURCAD	1.6063	1.6086	1.6094	1.6101	1.6117	1.6124	1.6132	1.6155
GBPJPY	206.76	206.89	206.93	206.97	207.05	207.09	207.13	207.26
CHFJPY	192.75	192.85	192.89	192.92	193.00	193.03	193.07	193.17
AUDJPY	102.98	103.04	103.07	103.09	103.13	103.15	103.18	103.24
NZDJPY	89.55	89.62	89.64	89.67	89.71	89.74	89.76	89.83
CADJPY	111.92	112.09	112.14	112.20	112.30	112.36	112.41	112.58
GBPCHF	1.0719	1.0724	1.0726	1.0727	1.0731	1.0732	1.0734	1.0739
GBPAUD	2.0054	2.0065	2.0069	2.0073	2.0081	2.0085	2.0089	2.0100
GBPNZD	2.3059	2.3070	2.3074	2.3077	2.3085	2.3088	2.3092	2.3103
GBPCAD	1.8380	1.8411	1.8421	1.8432	1.8452	1.8463	1.8473	1.8504
AUDCHF	0.5337	0.5341	0.5342	0.5343	0.5345	0.5346	0.5347	0.5351
NZDCHF	0.4643	0.4646	0.4646	0.4647	0.4649	0.4650	0.4650	0.4653
CADCHF	0.5797	0.5807	0.5810	0.5814	0.5820	0.5824	0.5827	0.5837
AUDCAD	0.9163	0.9175	0.9178	0.9182	0.9190	0.9194	0.9197	0.9209
NZDCAD	0.7966	0.7978	0.7982	0.7986	0.7994	0.7998	0.8002	0.8014
AUDNZD	1.1486	1.1491	1.1493	1.1494	1.1498	1.1499	1.1501	1.1506

4H
EURUSD	R4: 1.1662 R3: 1.1653 R2: 1.1650 R1: 1.1647	PP: 1.1644	S1: 1.1641 S2: 1.1638 S3: 1.1635 S4: 1.1626
USDJPY	R4: 155.49 R3: 155.39 R2: 155.36 R1: 155.32	PP: 155.30	S1: 155.26 S2: 155.22 S3: 155.19 S4: 155.09
GBPUSD	R4: 1.3356 R3: 1.3344 R2: 1.3339 R1: 1.3335	PP: 1.3336	S1: 1.3327 S2: 1.3323 S3: 1.3318 S4: 1.3306
USDCHF	R4: 0.8063 R3: 0.8056 R2: 0.8053 R1: 0.8051	PP: 0.8043	S1: 0.8045 S2: 0.8043 S3: 0.8040 S4: 0.8033
AUDUSD	R4: 0.6652 R3: 0.6646 R2: 0.6644 R1: 0.6642	PP: 0.6639	S1: 0.6638 S2: 0.6636 S3: 0.6634 S4: 0.6628
NZDUSD	R4: 0.5789 R3: 0.5783 R2: 0.5780 R1: 0.5778	PP: 0.5775	S1: 0.5774 S2: 0.5772 S3: 0.5769 S4: 0.5763
USDCAD	R4: 1.3867 R3: 1.3851 R2: 1.3846 R1: 1.3840	PP: 1.3854	S1: 1.3830 S2: 1.3824 S3: 1.3819 S4: 1.3803
EURJPY	R4: 180.96 R3: 180.88 R2: 180.86 R1: 180.83	PP: 180.80	S1: 180.79 S2: 180.76 S3: 180.74 S4: 180.66
EURGBP	R4: 0.8741 R3: 0.8738 R2: 0.8737 R1: 0.8736	PP: 0.8732	S1: 0.8734 S2: 0.8733 S3: 0.8732 S4: 0.8729
EURCHF	R4: 0.9379 R3: 0.9375 R2: 0.9374 R1: 0.9372	PP: 0.9366	S1: 0.9370 S2: 0.9368 S3: 0.9367 S4: 0.9363
EURAUD	R4: 1.7550 R3: 1.7544 R2: 1.7541 R1: 1.7539	PP: 1.7540	S1: 1.7535 S2: 1.7533 S3: 1.7530 S4: 1.7524
EURNZD	R4: 2.0186 R3: 2.0173 R2: 2.0169 R1: 2.0165	PP: 2.0159	S1: 2.0157 S2: 2.0153 S3: 2.0149 S4: 2.0136
EURCAD	R4: 1.6155 R3: 1.6132 R2: 1.6124 R1: 1.6117	PP: 1.6134	S1: 1.6101 S2: 1.6094 S3: 1.6086 S4: 1.6063
GBPJPY	R4: 207.26 R3: 207.13 R2: 207.09 R1: 207.05	PP: 207.05	S1: 206.97 S2: 206.93 S3: 206.89 S4: 206.76
CHFJPY	R4: 193.17 R3: 193.07 R2: 193.03 R1: 193.00	PP: 193.02	S1: 192.92 S2: 192.89 S3: 192.85 S4: 192.75
AUDJPY	R4: 103.24 R3: 103.18 R2: 103.15 R1: 103.13	PP: 103.08	S1: 103.09 S2: 103.07 S3: 103.04 S4: 102.98
NZDJPY	R4: 89.83 R3: 89.76 R2: 89.74 R1: 89.71	PP: 89.67	S1: 89.67 S2: 89.64 S3: 89.62 S4: 89.55
CADJPY	R4: 112.58 R3: 112.41 R2: 112.36 R1: 112.30	PP: 112.06	S1: 112.20 S2: 112.14 S3: 112.09 S4: 111.92
GBPCHF	R4: 1.0739 R3: 1.0734 R2: 1.0732 R1: 1.0731	PP: 1.0729	S1: 1.0727 S2: 1.0726 S3: 1.0724 S4: 1.0719
GBPAUD	R4: 2.0100 R3: 2.0089 R2: 2.0085 R1: 2.0081	PP: 2.0088	S1: 2.0073 S2: 2.0069 S3: 2.0065 S4: 2.0054
GBPNZD	R4: 2.3103 R3: 2.3092 R2: 2.3088 R1: 2.3085	PP: 2.3089	S1: 2.3077 S2: 2.3074 S3: 2.3070 S4: 2.3059
GBPCAD	R4: 1.8504 R3: 1.8473 R2: 1.8463 R1: 1.8452	PP: 1.8477	S1: 1.8432 S2: 1.8421 S3: 1.8411 S4: 1.8380
AUDCHF	R4: 0.5351 R3: 0.5347 R2: 0.5346 R1: 0.5345	PP: 0.5340	S1: 0.5343 S2: 0.5342 S3: 0.5341 S4: 0.5337
NZDCHF	R4: 0.4653 R3: 0.4650 R2: 0.4650 R1: 0.4649	PP: 0.4646	S1: 0.4647 S2: 0.4646 S3: 0.4646 S4: 0.4643
CADCHF	R4: 0.5837 R3: 0.5827 R2: 0.5824 R1: 0.5820	PP: 0.5805	S1: 0.5814 S2: 0.5810 S3: 0.5807 S4: 0.5797
AUDCAD	R4: 0.9209 R3: 0.9197 R2: 0.9194 R1: 0.9190	PP: 0.9198	S1: 0.9182 S2: 0.9178 S3: 0.9175 S4: 0.9163
NZDCAD	R4: 0.8014 R3: 0.8002 R2: 0.7998 R1: 0.7994	PP: 0.8003	S1: 0.7986 S2: 0.7982 S3: 0.7978 S4: 0.7966
AUDNZD	R4: 1.1506 R3: 1.1501 R2: 1.1499 R1: 1.1498	PP: 1.1493	S1: 1.1494 S2: 1.1493 S3: 1.1491 S4: 1.1486

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 05 18:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1621	1.1633	1.1636	1.1640	1.1648	1.1652	1.1655	1.1667
USDJPY	154.54	154.83	154.92	155.02	155.20	155.30	155.39	155.68
GBPUSD	1.3292	1.3310	1.3316	1.3322	1.3334	1.3340	1.3346	1.3364
USDCHF	0.8011	0.8025	0.8029	0.8034	0.8042	0.8047	0.8051	0.8065
AUDUSD	0.6596	0.6604	0.6606	0.6609	0.6613	0.6616	0.6618	0.6626
NZDUSD	0.5750	0.5756	0.5758	0.5760	0.5764	0.5766	0.5768	0.5774
USDCAD	1.3931	1.3945	1.3950	1.3954	1.3964	1.3968	1.3973	1.3987
EURJPY	180.12	180.36	180.45	180.53	180.69	180.78	180.86	181.11
EURGBP	0.8719	0.8728	0.8731	0.8734	0.8740	0.8743	0.8746	0.8755
EURCHF	0.9336	0.9348	0.9351	0.9355	0.9363	0.9367	0.9370	0.9382
EURAUD	1.7559	1.7587	1.7597	1.7606	1.7626	1.7635	1.7645	1.7673
EURNZD	2.0175	2.0191	2.0196	2.0202	2.0212	2.0218	2.0223	2.0239
EURCAD	1.6211	1.6231	1.6238	1.6244	1.6258	1.6264	1.6271	1.6291
GBPJPY	206.16	206.44	206.53	206.63	206.81	206.91	207.00	207.28
CHFJPY	192.26	192.63	192.75	192.88	193.12	193.25	193.37	193.74
AUDJPY	102.11	102.32	102.39	102.46	102.60	102.67	102.74	102.95
NZDJPY	89.03	89.21	89.26	89.32	89.44	89.50	89.55	89.73
CADJPY	110.72	110.93	111.01	111.08	111.22	111.29	111.37	111.58
GBPCHF	1.0682	1.0697	1.0701	1.0706	1.0716	1.0721	1.0725	1.0740
GBPAUD	2.0113	2.0138	2.0146	2.0155	2.0171	2.0180	2.0188	2.0213
GBPNZD	2.3077	2.3103	2.3112	2.3120	2.3138	2.3146	2.3155	2.3181
GBPCAD	1.8560	1.8580	1.8587	1.8593	1.8607	1.8613	1.8620	1.8640
AUDCHF	0.5289	0.5300	0.5304	0.5308	0.5316	0.5320	0.5324	0.5335
NZDCHF	0.4619	0.4626	0.4628	0.4630	0.4634	0.4636	0.4638	0.4645
CADCHF	0.5739	0.5749	0.5752	0.5756	0.5762	0.5766	0.5769	0.5779
AUDCAD	0.9204	0.9214	0.9217	0.9221	0.9227	0.9231	0.9234	0.9244
NZDCAD	0.8027	0.8034	0.8037	0.8039	0.8045	0.8047	0.8050	0.8057
AUDNZD	1.1446	1.1459	1.1463	1.1467	1.1475	1.1479	1.1483	1.1496

D
EURUSD	R4: 1.1667 R3: 1.1655 R2: 1.1652 R1: 1.1648	PP: 1.1656	S1: 1.1640 S2: 1.1636 S3: 1.1633 S4: 1.1621
USDJPY	R4: 155.68 R3: 155.39 R2: 155.30 R1: 155.20	PP: 155.05	S1: 155.02 S2: 154.92 S3: 154.83 S4: 154.54
GBPUSD	R4: 1.3364 R3: 1.3346 R2: 1.3340 R1: 1.3334	PP: 1.3344	S1: 1.3322 S2: 1.3316 S3: 1.3310 S4: 1.3292
USDCHF	R4: 0.8065 R3: 0.8051 R2: 0.8047 R1: 0.8042	PP: 0.8023	S1: 0.8034 S2: 0.8029 S3: 0.8025 S4: 0.8011
AUDUSD	R4: 0.6626 R3: 0.6618 R2: 0.6616 R1: 0.6613	PP: 0.6611	S1: 0.6609 S2: 0.6606 S3: 0.6604 S4: 0.6596
NZDUSD	R4: 0.5774 R3: 0.5768 R2: 0.5766 R1: 0.5764	PP: 0.5766	S1: 0.5760 S2: 0.5758 S3: 0.5756 S4: 0.5750
USDCAD	R4: 1.3987 R3: 1.3973 R2: 1.3968 R1: 1.3964	PP: 1.3954	S1: 1.3954 S2: 1.3950 S3: 1.3945 S4: 1.3931
EURJPY	R4: 181.11 R3: 180.86 R2: 180.78 R1: 180.69	PP: 180.77	S1: 180.53 S2: 180.45 S3: 180.36 S4: 180.12
EURGBP	R4: 0.8755 R3: 0.8746 R2: 0.8743 R1: 0.8740	PP: 0.8738	S1: 0.8734 S2: 0.8731 S3: 0.8728 S4: 0.8719
EURCHF	R4: 0.9382 R3: 0.9370 R2: 0.9367 R1: 0.9363	PP: 0.9347	S1: 0.9355 S2: 0.9351 S3: 0.9348 S4: 0.9336
EURAUD	R4: 1.7673 R3: 1.7645 R2: 1.7635 R1: 1.7626	PP: 1.7643	S1: 1.7606 S2: 1.7597 S3: 1.7587 S4: 1.7559
EURNZD	R4: 2.0239 R3: 2.0223 R2: 2.0218 R1: 2.0212	PP: 2.0213	S1: 2.0202 S2: 2.0196 S3: 2.0191 S4: 2.0175
EURCAD	R4: 1.6291 R3: 1.6271 R2: 1.6264 R1: 1.6258	PP: 1.6272	S1: 1.6244 S2: 1.6238 S3: 1.6231 S4: 1.6211
GBPJPY	R4: 207.28 R3: 207.00 R2: 206.91 R1: 206.81	PP: 206.81	S1: 206.63 S2: 206.53 S3: 206.44 S4: 206.16
CHFJPY	R4: 193.74 R3: 193.37 R2: 193.25 R1: 193.12	PP: 193.38	S1: 192.88 S2: 192.75 S3: 192.63 S4: 192.26
AUDJPY	R4: 102.95 R3: 102.74 R2: 102.67 R1: 102.60	PP: 102.50	S1: 102.46 S2: 102.39 S3: 102.32 S4: 102.11
NZDJPY	R4: 89.73 R3: 89.55 R2: 89.50 R1: 89.44	PP: 89.42	S1: 89.32 S2: 89.26 S3: 89.21 S4: 89.03
CADJPY	R4: 111.58 R3: 111.37 R2: 111.29 R1: 111.22	PP: 111.05	S1: 111.08 S2: 111.01 S3: 110.93 S4: 110.72
GBPCHF	R4: 1.0740 R3: 1.0725 R2: 1.0721 R1: 1.0716	PP: 1.0698	S1: 1.0706 S2: 1.0701 S3: 1.0697 S4: 1.0682
GBPAUD	R4: 2.0213 R3: 2.0188 R2: 2.0180 R1: 2.0171	PP: 2.0184	S1: 2.0155 S2: 2.0146 S3: 2.0138 S4: 2.0113
GBPNZD	R4: 2.3181 R3: 2.3155 R2: 2.3146 R1: 2.3138	PP: 2.3131	S1: 2.3120 S2: 2.3112 S3: 2.3103 S4: 2.3077
GBPCAD	R4: 1.8640 R3: 1.8620 R2: 1.8613 R1: 1.8607	PP: 1.8621	S1: 1.8593 S2: 1.8587 S3: 1.8580 S4: 1.8560
AUDCHF	R4: 0.5335 R3: 0.5324 R2: 0.5320 R1: 0.5316	PP: 0.5301	S1: 0.5308 S2: 0.5304 S3: 0.5300 S4: 0.5289
NZDCHF	R4: 0.4645 R3: 0.4638 R2: 0.4636 R1: 0.4634	PP: 0.4626	S1: 0.4630 S2: 0.4628 S3: 0.4626 S4: 0.4619
CADCHF	R4: 0.5779 R3: 0.5769 R2: 0.5766 R1: 0.5762	PP: 0.5748	S1: 0.5756 S2: 0.5752 S3: 0.5749 S4: 0.5739
AUDCAD	R4: 0.9244 R3: 0.9234 R2: 0.9231 R1: 0.9227	PP: 0.9222	S1: 0.9221 S2: 0.9217 S3: 0.9214 S4: 0.9204
NZDCAD	R4: 0.8057 R3: 0.8050 R2: 0.8047 R1: 0.8045	PP: 0.8049	S1: 0.8039 S2: 0.8037 S3: 0.8034 S4: 0.8027
AUDNZD	R4: 1.1496 R3: 1.1483 R2: 1.1479 R1: 1.1475	PP: 1.1459	S1: 1.1467 S2: 1.1463 S3: 1.1459 S4: 1.1446

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 04 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1537	1.1568	1.1578	1.1589	1.1609	1.1620	1.1630	1.1661
USDJPY	155.33	155.76	155.90	156.04	156.32	156.46	156.60	157.03
GBPUSD	1.3128	1.3180	1.3197	1.3215	1.3249	1.3267	1.3284	1.3336
USDCHF	0.7997	0.8017	0.8024	0.8031	0.8045	0.8052	0.8059	0.8079
AUDUSD	0.6486	0.6520	0.6531	0.6543	0.6565	0.6577	0.6588	0.6622
NZDUSD	0.5650	0.5692	0.5706	0.5720	0.5748	0.5762	0.5776	0.5818
USDCAD	1.3877	1.3929	1.3946	1.3963	1.3997	1.4014	1.4031	1.4083
EURJPY	180.20	180.60	180.73	180.87	181.13	181.27	181.40	181.80
EURGBP	0.8721	0.8742	0.8748	0.8755	0.8769	0.8776	0.8782	0.8803
EURCHF	0.9287	0.9301	0.9306	0.9311	0.9321	0.9326	0.9331	0.9345
EURAUD	1.7548	1.7627	1.7653	1.7680	1.7732	1.7759	1.7785	1.7864
EURNZD	1.9969	2.0101	2.0144	2.0188	2.0276	2.0320	2.0363	2.0495
EURCAD	1.6123	1.6168	1.6184	1.6199	1.6229	1.6244	1.6260	1.6305
GBPJPY	205.35	206.01	206.22	206.44	206.88	207.10	207.31	207.97
CHFJPY	193.36	193.83	193.99	194.15	194.47	194.63	194.79	195.26
AUDJPY	101.22	101.78	101.97	102.15	102.53	102.71	102.90	103.46
NZDJPY	88.22	88.88	89.11	89.33	89.77	89.99	90.22	90.88
CADJPY	110.87	111.30	111.44	111.59	111.87	112.02	112.16	112.59
GBPCHF	1.0513	1.0574	1.0594	1.0615	1.0655	1.0676	1.0696	1.0757
GBPAUD	2.0036	2.0119	2.0147	2.0174	2.0230	2.0257	2.0285	2.0368
GBPNZD	2.2792	2.2932	2.2979	2.3025	2.3119	2.3165	2.3212	2.3352
GBPCAD	1.8406	1.8457	1.8474	1.8491	1.8525	1.8542	1.8559	1.8610
AUDCHF	0.5224	0.5245	0.5252	0.5259	0.5273	0.5280	0.5287	0.5308
NZDCHF	0.4553	0.4580	0.4590	0.4599	0.4617	0.4626	0.4636	0.4663
CADCHF	0.5720	0.5735	0.5740	0.5745	0.5755	0.5760	0.5765	0.5780
AUDCAD	0.9108	0.9134	0.9142	0.9151	0.9167	0.9176	0.9184	0.9210
NZDCAD	0.7936	0.7976	0.7989	0.8003	0.8029	0.8043	0.8056	0.8096
AUDNZD	1.1345	1.1384	1.1398	1.1411	1.1437	1.1450	1.1464	1.1503

W
EURUSD	R4: 1.1661 R3: 1.1630 R2: 1.1620 R1: 1.1609	PP: 1.1572	S1: 1.1589 S2: 1.1578 S3: 1.1568 S4: 1.1537
USDJPY	R4: 157.03 R3: 156.60 R2: 156.46 R1: 156.32	PP: 156.34	S1: 156.04 S2: 155.90 S3: 155.76 S4: 155.33
GBPUSD	R4: 1.3336 R3: 1.3284 R2: 1.3267 R1: 1.3249	PP: 1.3194	S1: 1.3215 S2: 1.3197 S3: 1.3180 S4: 1.3128
USDCHF	R4: 0.8079 R3: 0.8059 R2: 0.8052 R1: 0.8045	PP: 0.8056	S1: 0.8031 S2: 0.8024 S3: 0.8017 S4: 0.7997
AUDUSD	R4: 0.6622 R3: 0.6588 R2: 0.6577 R1: 0.6565	PP: 0.6516	S1: 0.6543 S2: 0.6531 S3: 0.6520 S4: 0.6486
NZDUSD	R4: 0.5818 R3: 0.5776 R2: 0.5762 R1: 0.5748	PP: 0.5690	S1: 0.5720 S2: 0.5706 S3: 0.5692 S4: 0.5650
USDCAD	R4: 1.4083 R3: 1.4031 R2: 1.4014 R1: 1.3997	PP: 1.4014	S1: 1.3963 S2: 1.3946 S3: 1.3929 S4: 1.3877
EURJPY	R4: 181.80 R3: 181.40 R2: 181.27 R1: 181.13	PP: 180.87	S1: 180.87 S2: 180.73 S3: 180.60 S4: 180.20
EURGBP	R4: 0.8803 R3: 0.8782 R2: 0.8776 R1: 0.8769	PP: 0.8776	S1: 0.8755 S2: 0.8748 S3: 0.8742 S4: 0.8721
EURCHF	R4: 0.9345 R3: 0.9331 R2: 0.9326 R1: 0.9321	PP: 0.9322	S1: 0.9311 S2: 0.9306 S3: 0.9301 S4: 0.9287
EURAUD	R4: 1.7864 R3: 1.7785 R2: 1.7759 R1: 1.7732	PP: 1.7791	S1: 1.7680 S2: 1.7653 S3: 1.7627 S4: 1.7548
EURNZD	R4: 2.0495 R3: 2.0363 R2: 2.0320 R1: 2.0276	PP: 2.0372	S1: 2.0188 S2: 2.0144 S3: 2.0101 S4: 1.9969
EURCAD	R4: 1.6305 R3: 1.6260 R2: 1.6244 R1: 1.6229	PP: 1.6239	S1: 1.6199 S2: 1.6184 S3: 1.6168 S4: 1.6123
GBPJPY	R4: 207.97 R3: 207.31 R2: 207.10 R1: 206.88	PP: 206.24	S1: 206.44 S2: 206.22 S3: 206.01 S4: 205.35
CHFJPY	R4: 195.26 R3: 194.79 R2: 194.63 R1: 194.47	PP: 193.95	S1: 194.15 S2: 193.99 S3: 193.83 S4: 193.36
AUDJPY	R4: 103.46 R3: 102.90 R2: 102.71 R1: 102.53	PP: 101.68	S1: 102.15 S2: 101.97 S3: 101.78 S4: 101.22
NZDJPY	R4: 90.88 R3: 90.22 R2: 89.99 R1: 89.77	PP: 88.82	S1: 89.33 S2: 89.11 S3: 88.88 S4: 88.22
CADJPY	R4: 112.59 R3: 112.16 R2: 112.02 R1: 111.87	PP: 111.39	S1: 111.59 S2: 111.44 S3: 111.30 S4: 110.87
GBPCHF	R4: 1.0757 R3: 1.0696 R2: 1.0676 R1: 1.0655	PP: 1.0654	S1: 1.0615 S2: 1.0594 S3: 1.0574 S4: 1.0513
GBPAUD	R4: 2.0368 R3: 2.0285 R2: 2.0257 R1: 2.0230	PP: 2.0283	S1: 2.0174 S2: 2.0147 S3: 2.0119 S4: 2.0036
GBPNZD	R4: 2.3352 R3: 2.3212 R2: 2.3165 R1: 2.3119	PP: 2.3223	S1: 2.3025 S2: 2.2979 S3: 2.2932 S4: 2.2792
GBPCAD	R4: 1.8610 R3: 1.8559 R2: 1.8542 R1: 1.8525	PP: 1.8522	S1: 1.8491 S2: 1.8474 S3: 1.8457 S4: 1.8406
AUDCHF	R4: 0.5308 R3: 0.5287 R2: 0.5280 R1: 0.5273	PP: 0.5245	S1: 0.5259 S2: 0.5252 S3: 0.5245 S4: 0.5224
NZDCHF	R4: 0.4663 R3: 0.4636 R2: 0.4626 R1: 0.4617	PP: 0.4580	S1: 0.4599 S2: 0.4590 S3: 0.4580 S4: 0.4553
CADCHF	R4: 0.5780 R3: 0.5765 R2: 0.5760 R1: 0.5755	PP: 0.5744	S1: 0.5745 S2: 0.5740 S3: 0.5735 S4: 0.5720
AUDCAD	R4: 0.9210 R3: 0.9184 R2: 0.9176 R1: 0.9167	PP: 0.9140	S1: 0.9151 S2: 0.9142 S3: 0.9134 S4: 0.9108
NZDCAD	R4: 0.8096 R3: 0.8056 R2: 0.8043 R1: 0.8029	PP: 0.7984	S1: 0.8003 S2: 0.7989 S3: 0.7976 S4: 0.7936
AUDNZD	R4: 1.1503 R3: 1.1464 R2: 1.1450 R1: 1.1437	PP: 1.1455	S1: 1.1411 S2: 1.1398 S3: 1.1384 S4: 1.1345

Last Updated: Dec 05 21:59 GMT
Based on Bar of Nov 28 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1395	1.1465	1.1489	1.1512	1.1560	1.1583	1.1607	1.1677
USDJPY	149.69	151.85	152.57	153.29	154.73	155.45	156.17	158.33
GBPUSD	1.2908	1.3027	1.3066	1.3106	1.3184	1.3224	1.3263	1.3382
USDCHF	0.7935	0.7991	0.8010	0.8028	0.8066	0.8084	0.8103	0.8159
AUDUSD	0.6441	0.6493	0.6510	0.6528	0.6562	0.6580	0.6597	0.6649
NZDUSD	0.5636	0.5680	0.5695	0.5710	0.5740	0.5755	0.5770	0.5814
USDCAD	1.3905	1.3958	1.3976	1.3993	1.4029	1.4046	1.4064	1.4117
EURJPY	174.14	175.94	176.54	177.14	178.34	178.94	179.54	181.34
EURGBP	0.8688	0.8732	0.8747	0.8762	0.8792	0.8807	0.8822	0.8866
EURCHF	0.9194	0.9238	0.9253	0.9268	0.9298	0.9313	0.9328	0.9372
EURAUD	1.7302	1.7464	1.7519	1.7573	1.7681	1.7735	1.7790	1.7952
EURNZD	1.9885	2.0017	2.0062	2.0106	2.0194	2.0238	2.0283	2.0415
EURCAD	1.5982	1.6072	1.6102	1.6132	1.6192	1.6222	1.6252	1.6342
GBPJPY	198.19	200.34	201.06	201.78	203.22	203.94	204.66	206.81
CHFJPY	186.68	189.08	189.88	190.68	192.28	193.08	193.88	196.28
AUDJPY	98.11	99.47	99.92	100.38	101.28	101.74	102.19	103.55
NZDJPY	86.21	87.20	87.54	87.87	88.53	88.86	89.20	90.19
CADJPY	107.12	108.54	109.02	109.49	110.45	110.92	111.40	112.82
GBPCHF	1.0424	1.0500	1.0526	1.0551	1.0603	1.0628	1.0654	1.0730
GBPAUD	1.9609	1.9847	1.9926	2.0005	2.0163	2.0242	2.0321	2.0559
GBPNZD	2.2565	2.2762	2.2828	2.2893	2.3025	2.3090	2.3156	2.3353
GBPCAD	1.8091	1.8253	1.8307	1.8361	1.8469	1.8523	1.8577	1.8739
AUDCHF	0.5142	0.5204	0.5225	0.5245	0.5287	0.5307	0.5328	0.5390
NZDCHF	0.4521	0.4564	0.4578	0.4593	0.4621	0.4636	0.4650	0.4693
CADCHF	0.5654	0.5699	0.5713	0.5728	0.5758	0.5773	0.5787	0.5832
AUDCAD	0.9068	0.9119	0.9135	0.9152	0.9186	0.9203	0.9219	0.9270
NZDCAD	0.7933	0.7978	0.7992	0.8007	0.8037	0.8052	0.8066	0.8111
AUDNZD	1.1339	1.1385	1.1400	1.1416	1.1446	1.1462	1.1477	1.1523

M
EURUSD	R4: 1.1677 R3: 1.1607 R2: 1.1583 R1: 1.1560	PP: 1.1612	S1: 1.1512 S2: 1.1489 S3: 1.1465 S4: 1.1395
USDJPY	R4: 158.33 R3: 156.17 R2: 155.45 R1: 154.73	PP: 151.68	S1: 153.29 S2: 152.57 S3: 151.85 S4: 149.69
GBPUSD	R4: 1.3382 R3: 1.3263 R2: 1.3224 R1: 1.3184	PP: 1.3256	S1: 1.3106 S2: 1.3066 S3: 1.3027 S4: 1.2908
USDCHF	R4: 0.8159 R3: 0.8103 R2: 0.8084 R1: 0.8066	PP: 0.7999	S1: 0.8028 S2: 0.8010 S3: 0.7991 S4: 0.7935
AUDUSD	R4: 0.6649 R3: 0.6597 R2: 0.6580 R1: 0.6562	PP: 0.6538	S1: 0.6528 S2: 0.6510 S3: 0.6493 S4: 0.6441
NZDUSD	R4: 0.5814 R3: 0.5770 R2: 0.5755 R1: 0.5740	PP: 0.5751	S1: 0.5710 S2: 0.5695 S3: 0.5680 S4: 0.5636
USDCAD	R4: 1.4117 R3: 1.4064 R2: 1.4046 R1: 1.4029	PP: 1.3993	S1: 1.3993 S2: 1.3976 S3: 1.3958 S4: 1.3905
EURJPY	R4: 181.34 R3: 179.54 R2: 178.94 R1: 178.34	PP: 176.28	S1: 177.14 S2: 176.54 S3: 175.94 S4: 174.14
EURGBP	R4: 0.8866 R3: 0.8822 R2: 0.8807 R1: 0.8792	PP: 0.8750	S1: 0.8762 S2: 0.8747 S3: 0.8732 S4: 0.8688
EURCHF	R4: 0.9372 R3: 0.9328 R2: 0.9313 R1: 0.9298	PP: 0.9289	S1: 0.9268 S2: 0.9253 S3: 0.9238 S4: 0.9194
EURAUD	R4: 1.7952 R3: 1.7790 R2: 1.7735 R1: 1.7681	PP: 1.7787	S1: 1.7573 S2: 1.7519 S3: 1.7464 S4: 1.7302
EURNZD	R4: 2.0415 R3: 2.0283 R2: 2.0238 R1: 2.0194	PP: 2.0213	S1: 2.0106 S2: 2.0062 S3: 2.0017 S4: 1.9885
EURCAD	R4: 1.6342 R3: 1.6252 R2: 1.6222 R1: 1.6192	PP: 1.6256	S1: 1.6132 S2: 1.6102 S3: 1.6072 S4: 1.5982
GBPJPY	R4: 206.81 R3: 204.66 R2: 203.94 R1: 203.22	PP: 201.77	S1: 201.78 S2: 201.06 S3: 200.34 S4: 198.19
CHFJPY	R4: 196.28 R3: 193.88 R2: 193.08 R1: 192.28	PP: 189.39	S1: 190.68 S2: 189.88 S3: 189.08 S4: 186.68
AUDJPY	R4: 103.55 R3: 102.19 R2: 101.74 R1: 101.28	PP: 99.43	S1: 100.38 S2: 99.92 S3: 99.47 S4: 98.11
NZDJPY	R4: 90.19 R3: 89.20 R2: 88.86 R1: 88.53	PP: 87.41	S1: 87.87 S2: 87.54 S3: 87.20 S4: 86.21
CADJPY	R4: 112.82 R3: 111.40 R2: 110.92 R1: 110.45	PP: 108.52	S1: 109.49 S2: 109.02 S3: 108.54 S4: 107.12
GBPCHF	R4: 1.0730 R3: 1.0654 R2: 1.0628 R1: 1.0603	PP: 1.0619	S1: 1.0551 S2: 1.0526 S3: 1.0500 S4: 1.0424
GBPAUD	R4: 2.0559 R3: 2.0321 R2: 2.0242 R1: 2.0163	PP: 2.0308	S1: 2.0005 S2: 1.9926 S3: 1.9847 S4: 1.9609
GBPNZD	R4: 2.3353 R3: 2.3156 R2: 2.3090 R1: 2.3025	PP: 2.3096	S1: 2.2893 S2: 2.2828 S3: 2.2762 S4: 2.2565
GBPCAD	R4: 1.8739 R3: 1.8577 R2: 1.8523 R1: 1.8469	PP: 1.8552	S1: 1.8361 S2: 1.8307 S3: 1.8253 S4: 1.8091
AUDCHF	R4: 0.5390 R3: 0.5328 R2: 0.5307 R1: 0.5287	PP: 0.5216	S1: 0.5245 S2: 0.5225 S3: 0.5204 S4: 0.5142
NZDCHF	R4: 0.4693 R3: 0.4650 R2: 0.4636 R1: 0.4621	PP: 0.4590	S1: 0.4593 S2: 0.4578 S3: 0.4564 S4: 0.4521
CADCHF	R4: 0.5832 R3: 0.5787 R2: 0.5773 R1: 0.5758	PP: 0.5703	S1: 0.5728 S2: 0.5713 S3: 0.5699 S4: 0.5654
AUDCAD	R4: 0.9270 R3: 0.9219 R2: 0.9203 R1: 0.9186	PP: 0.9157	S1: 0.9152 S2: 0.9135 S3: 0.9119 S4: 0.9068
NZDCAD	R4: 0.8111 R3: 0.8066 R2: 0.8052 R1: 0.8037	PP: 0.8058	S1: 0.8007 S2: 0.7992 S3: 0.7978 S4: 0.7933
AUDNZD	R4: 1.1523 R3: 1.1477 R2: 1.1462 R1: 1.1446	PP: 1.1385	S1: 1.1416 S2: 1.1400 S3: 1.1385 S4: 1.1339

Last Updated: Dec 05 21:59 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1643	1.1645	1.1640	1.1644
USDJPY	155.29	155.33	155.27	155.30
GBPUSD	1.3334	1.3334	1.3326	1.3333
USDCHF	0.8044	0.8046	0.8042	0.8042
AUDUSD	0.6639	0.6640	0.6636	0.6639
NZDUSD	0.5777	0.5777	0.5772	0.5775
USDCAD	1.3836	1.3842	1.3833	1.3837
EURJPY	180.81	180.86	180.78	180.84
EURGBP	0.8732	0.8735	0.8731	0.8733
EURCHF	0.9365	0.9366	0.9363	0.9364
EURAUD	1.7538	1.7542	1.7536	1.7538
EURNZD	2.0154	2.0167	2.0154	2.0164
EURCAD	1.6110	1.6115	1.6098	1.6100
GBPJPY	207.07	207.10	206.97	207.07
CHFJPY	193.07	193.13	193.04	193.11
AUDJPY	103.11	103.13	103.06	103.11
NZDJPY	89.71	89.72	89.65	89.69
CADJPY	112.24	112.34	112.19	112.32
GBPCHF	1.0726	1.0726	1.0719	1.0722
GBPAUD	2.0084	2.0087	2.0077	2.0082
GBPNZD	2.3082	2.3091	2.3076	2.3088
GBPCAD	1.8450	1.8452	1.8430	1.8435
AUDCHF	0.5340	0.5340	0.5338	0.5340
NZDCHF	0.4647	0.4647	0.4643	0.4644
CADCHF	0.5814	0.5817	0.5811	0.5816
AUDCAD	0.9186	0.9189	0.9178	0.9180
NZDCAD	0.7993	0.7995	0.7983	0.7985
AUDNZD	1.1492	1.1498	1.1492	1.1497

H
EURUSD	O: 1.1643 H: 1.1645 L: 1.1640 C: 1.1644
USDJPY	O: 155.29 H: 155.33 L: 155.27 C: 155.30
GBPUSD	O: 1.3334 H: 1.3334 L: 1.3326 C: 1.3333
USDCHF	O: 0.8044 H: 0.8046 L: 0.8042 C: 0.8042
AUDUSD	O: 0.6639 H: 0.6640 L: 0.6636 C: 0.6639
NZDUSD	O: 0.5777 H: 0.5777 L: 0.5772 C: 0.5775
USDCAD	O: 1.3836 H: 1.3842 L: 1.3833 C: 1.3837
EURJPY	O: 180.81 H: 180.86 L: 180.78 C: 180.84
EURGBP	O: 0.8732 H: 0.8735 L: 0.8731 C: 0.8733
EURCHF	O: 0.9365 H: 0.9366 L: 0.9363 C: 0.9364
EURAUD	O: 1.7538 H: 1.7542 L: 1.7536 C: 1.7538
EURNZD	O: 2.0154 H: 2.0167 L: 2.0154 C: 2.0164
EURCAD	O: 1.6110 H: 1.6115 L: 1.6098 C: 1.6100
GBPJPY	O: 207.07 H: 207.10 L: 206.97 C: 207.07
CHFJPY	O: 193.07 H: 193.13 L: 193.04 C: 193.11
AUDJPY	O: 103.11 H: 103.13 L: 103.06 C: 103.11
NZDJPY	O: 89.71 H: 89.72 L: 89.65 C: 89.69
CADJPY	O: 112.24 H: 112.34 L: 112.19 C: 112.32
GBPCHF	O: 1.0726 H: 1.0726 L: 1.0719 C: 1.0722
GBPAUD	O: 2.0084 H: 2.0087 L: 2.0077 C: 2.0082
GBPNZD	O: 2.3082 H: 2.3091 L: 2.3076 C: 2.3088
GBPCAD	O: 1.8450 H: 1.8452 L: 1.8430 C: 1.8435
AUDCHF	O: 0.5340 H: 0.5340 L: 0.5338 C: 0.5340
NZDCHF	O: 0.4647 H: 0.4647 L: 0.4643 C: 0.4644
CADCHF	O: 0.5814 H: 0.5817 L: 0.5811 C: 0.5816
AUDCAD	O: 0.9186 H: 0.9189 L: 0.9178 C: 0.9180
NZDCAD	O: 0.7993 H: 0.7995 L: 0.7983 C: 0.7985
AUDNZD	O: 1.1492 H: 1.1498 L: 1.1492 C: 1.1497

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 05 21:00 GMT

4H	O	H	L	C
EURUSD	1.1652	1.1660	1.1628	1.1644
USDJPY	155.20	155.49	155.12	155.29
GBPUSD	1.3351	1.3362	1.3316	1.3331
USDCHF	0.8035	0.8055	0.8027	0.8048
AUDUSD	0.6642	0.6649	0.6627	0.6640
NZDUSD	0.5780	0.5787	0.5763	0.5776
USDCAD	1.3888	1.3893	1.3834	1.3835
EURJPY	180.83	180.93	180.66	180.81
EURGBP	0.8727	0.8736	0.8725	0.8735
EURCHF	0.9362	0.9371	0.9357	0.9371
EURAUD	1.7544	1.7554	1.7530	1.7537
EURNZD	2.0158	2.0181	2.0136	2.0161
EURCAD	1.6181	1.6188	1.6105	1.6109
GBPJPY	207.20	207.30	206.85	207.01
CHFJPY	193.15	193.24	192.85	192.96
AUDJPY	103.07	103.19	102.95	103.11
NZDJPY	89.71	89.79	89.54	89.69
CADJPY	111.76	112.27	111.67	112.25
GBPCHF	1.0727	1.0738	1.0720	1.0729
GBPAUD	2.0103	2.0114	2.0072	2.0077
GBPNZD	2.3098	2.3113	2.3073	2.3081
GBPCAD	1.8540	1.8551	1.8438	1.8442
AUDCHF	0.5336	0.5344	0.5332	0.5344
NZDCHF	0.4644	0.4650	0.4641	0.4648
CADCHF	0.5786	0.5818	0.5781	0.5817
AUDCAD	0.9223	0.9225	0.9184	0.9186
NZDCAD	0.8027	0.8032	0.7988	0.7990
AUDNZD	1.1490	1.1500	1.1482	1.1496

4H
EURUSD	O: 1.1652 H: 1.1660 L: 1.1628 C: 1.1644
USDJPY	O: 155.20 H: 155.49 L: 155.12 C: 155.29
GBPUSD	O: 1.3351 H: 1.3362 L: 1.3316 C: 1.3331
USDCHF	O: 0.8035 H: 0.8055 L: 0.8027 C: 0.8048
AUDUSD	O: 0.6642 H: 0.6649 L: 0.6627 C: 0.6640
NZDUSD	O: 0.5780 H: 0.5787 L: 0.5763 C: 0.5776
USDCAD	O: 1.3888 H: 1.3893 L: 1.3834 C: 1.3835
EURJPY	O: 180.83 H: 180.93 L: 180.66 C: 180.81
EURGBP	O: 0.8727 H: 0.8736 L: 0.8725 C: 0.8735
EURCHF	O: 0.9362 H: 0.9371 L: 0.9357 C: 0.9371
EURAUD	O: 1.7544 H: 1.7554 L: 1.7530 C: 1.7537
EURNZD	O: 2.0158 H: 2.0181 L: 2.0136 C: 2.0161
EURCAD	O: 1.6181 H: 1.6188 L: 1.6105 C: 1.6109
GBPJPY	O: 207.20 H: 207.30 L: 206.85 C: 207.01
CHFJPY	O: 193.15 H: 193.24 L: 192.85 C: 192.96
AUDJPY	O: 103.07 H: 103.19 L: 102.95 C: 103.11
NZDJPY	O: 89.71 H: 89.79 L: 89.54 C: 89.69
CADJPY	O: 111.76 H: 112.27 L: 111.67 C: 112.25
GBPCHF	O: 1.0727 H: 1.0738 L: 1.0720 C: 1.0729
GBPAUD	O: 2.0103 H: 2.0114 L: 2.0072 C: 2.0077
GBPNZD	O: 2.3098 H: 2.3113 L: 2.3073 C: 2.3081
GBPCAD	O: 1.8540 H: 1.8551 L: 1.8438 C: 1.8442
AUDCHF	O: 0.5336 H: 0.5344 L: 0.5332 C: 0.5344
NZDCHF	O: 0.4644 H: 0.4650 L: 0.4641 C: 0.4648
CADCHF	O: 0.5786 H: 0.5818 L: 0.5781 C: 0.5817
AUDCAD	O: 0.9223 H: 0.9225 L: 0.9184 C: 0.9186
NZDCAD	O: 0.8027 H: 0.8032 L: 0.7988 C: 0.7990
AUDNZD	O: 1.1490 H: 1.1500 L: 1.1482 C: 1.1496

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 05 18:00 GMT

D	O	H	L	C
EURUSD	1.1669	1.1682	1.1641	1.1644
USDJPY	155.25	155.54	154.51	155.11
GBPUSD	1.3353	1.3385	1.3319	1.3328
USDCHF	0.7994	0.8040	0.7991	0.8038
AUDUSD	0.6601	0.6624	0.6597	0.6611
NZDUSD	0.5773	0.5779	0.5758	0.5762
USDCAD	1.3950	1.3977	1.3926	1.3959
EURJPY	181.19	181.30	180.40	180.61
EURGBP	0.8740	0.8754	0.8722	0.8737
EURCHF	0.9331	0.9361	0.9320	0.9359
EURAUD	1.7685	1.7708	1.7604	1.7616
EURNZD	2.0216	2.0246	2.0187	2.0207
EURCAD	1.6273	1.6319	1.6246	1.6251
GBPJPY	207.33	207.36	206.35	206.72
CHFJPY	194.20	194.25	192.90	193.00
AUDJPY	102.45	102.86	102.10	102.53
NZDJPY	89.63	89.76	89.13	89.38
CADJPY	111.33	111.40	110.61	111.15
GBPCHF	1.0676	1.0718	1.0666	1.0711
GBPAUD	2.0237	2.0240	2.0149	2.0163
GBPNZD	2.3131	2.3179	2.3085	2.3129
GBPCAD	1.8623	1.8668	1.8595	1.8600
AUDCHF	0.5280	0.5316	0.5274	0.5312
NZDCHF	0.4618	0.4635	0.4612	0.4632
CADCHF	0.5738	0.5761	0.5724	0.5759
AUDCAD	0.9202	0.9239	0.9202	0.9224
NZDCAD	0.8049	0.8067	0.8039	0.8042
AUDNZD	1.1432	1.1475	1.1430	1.1471

D
EURUSD	O: 1.1669 H: 1.1682 L: 1.1641 C: 1.1644
USDJPY	O: 155.25 H: 155.54 L: 154.51 C: 155.11
GBPUSD	O: 1.3353 H: 1.3385 L: 1.3319 C: 1.3328
USDCHF	O: 0.7994 H: 0.8040 L: 0.7991 C: 0.8038
AUDUSD	O: 0.6601 H: 0.6624 L: 0.6597 C: 0.6611
NZDUSD	O: 0.5773 H: 0.5779 L: 0.5758 C: 0.5762
USDCAD	O: 1.3950 H: 1.3977 L: 1.3926 C: 1.3959
EURJPY	O: 181.19 H: 181.30 L: 180.40 C: 180.61
EURGBP	O: 0.8740 H: 0.8754 L: 0.8722 C: 0.8737
EURCHF	O: 0.9331 H: 0.9361 L: 0.9320 C: 0.9359
EURAUD	O: 1.7685 H: 1.7708 L: 1.7604 C: 1.7616
EURNZD	O: 2.0216 H: 2.0246 L: 2.0187 C: 2.0207
EURCAD	O: 1.6273 H: 1.6319 L: 1.6246 C: 1.6251
GBPJPY	O: 207.33 H: 207.36 L: 206.35 C: 206.72
CHFJPY	O: 194.20 H: 194.25 L: 192.90 C: 193.00
AUDJPY	O: 102.45 H: 102.86 L: 102.10 C: 102.53
NZDJPY	O: 89.63 H: 89.76 L: 89.13 C: 89.38
CADJPY	O: 111.33 H: 111.40 L: 110.61 C: 111.15
GBPCHF	O: 1.0676 H: 1.0718 L: 1.0666 C: 1.0711
GBPAUD	O: 2.0237 H: 2.0240 L: 2.0149 C: 2.0163
GBPNZD	O: 2.3131 H: 2.3179 L: 2.3085 C: 2.3129
GBPCAD	O: 1.8623 H: 1.8668 L: 1.8595 C: 1.8600
AUDCHF	O: 0.5280 H: 0.5316 L: 0.5274 C: 0.5312
NZDCHF	O: 0.4618 H: 0.4635 L: 0.4612 C: 0.4632
CADCHF	O: 0.5738 H: 0.5761 L: 0.5724 C: 0.5759
AUDCAD	O: 0.9202 H: 0.9239 L: 0.9202 C: 0.9224
NZDCAD	O: 0.8049 H: 0.8067 L: 0.8039 C: 0.8042
AUDNZD	O: 1.1432 H: 1.1475 L: 1.1430 C: 1.1471

Last Updated: Dec 05 21:59 GMT
Based on Bar of Dec 04 21:59 GMT

W	O	H	L	C
EURUSD	1.1517	1.1614	1.1502	1.1599
USDJPY	156.35	157.19	155.65	156.18
GBPUSD	1.3102	1.3270	1.3080	1.3232
USDCHF	0.8076	0.8102	0.8027	0.8038
AUDUSD	0.6463	0.6559	0.6436	0.6554
NZDUSD	0.5612	0.5744	0.5591	0.5734
USDCAD	1.4099	1.4125	1.3938	1.3980
EURJPY	180.07	181.53	180.07	181.00
EURGBP	0.8790	0.8820	0.8746	0.8762
EURCHF	0.9299	0.9351	0.9298	0.9316
EURAUD	1.7822	1.7978	1.7690	1.7706
EURNZD	2.0524	2.0681	2.0203	2.0232
EURCAD	1.6239	1.6335	1.6169	1.6214
GBPJPY	204.84	207.22	204.84	206.66
CHFJPY	193.63	194.63	192.90	194.31
AUDJPY	101.06	102.37	100.34	102.34
NZDJPY	87.75	89.66	87.24	89.55
CADJPY	110.91	112.01	110.44	111.73
GBPCHF	1.0579	1.0774	1.0553	1.0635
GBPAUD	2.0275	2.0474	2.0172	2.0202
GBPNZD	2.3348	2.3553	2.3044	2.3072
GBPCAD	1.8471	1.8622	1.8437	1.8508
AUDCHF	0.5219	0.5272	0.5196	0.5266
NZDCHF	0.4531	0.4616	0.4516	0.4608
CADCHF	0.5726	0.5768	0.5713	0.5750
AUDCAD	0.9112	0.9177	0.9085	0.9159
NZDCAD	0.7911	0.8041	0.7896	0.8016
AUDNZD	1.1517	1.1543	1.1399	1.1424

W
EURUSD	O: 1.1517 H: 1.1614 L: 1.1502 C: 1.1599
USDJPY	O: 156.35 H: 157.19 L: 155.65 C: 156.18
GBPUSD	O: 1.3102 H: 1.3270 L: 1.3080 C: 1.3232
USDCHF	O: 0.8076 H: 0.8102 L: 0.8027 C: 0.8038
AUDUSD	O: 0.6463 H: 0.6559 L: 0.6436 C: 0.6554
NZDUSD	O: 0.5612 H: 0.5744 L: 0.5591 C: 0.5734
USDCAD	O: 1.4099 H: 1.4125 L: 1.3938 C: 1.3980
EURJPY	O: 180.07 H: 181.53 L: 180.07 C: 181.00
EURGBP	O: 0.8790 H: 0.8820 L: 0.8746 C: 0.8762
EURCHF	O: 0.9299 H: 0.9351 L: 0.9298 C: 0.9316
EURAUD	O: 1.7822 H: 1.7978 L: 1.7690 C: 1.7706
EURNZD	O: 2.0524 H: 2.0681 L: 2.0203 C: 2.0232
EURCAD	O: 1.6239 H: 1.6335 L: 1.6169 C: 1.6214
GBPJPY	O: 204.84 H: 207.22 L: 204.84 C: 206.66
CHFJPY	O: 193.63 H: 194.63 L: 192.90 C: 194.31
AUDJPY	O: 101.06 H: 102.37 L: 100.34 C: 102.34
NZDJPY	O: 87.75 H: 89.66 L: 87.24 C: 89.55
CADJPY	O: 110.91 H: 112.01 L: 110.44 C: 111.73
GBPCHF	O: 1.0579 H: 1.0774 L: 1.0553 C: 1.0635
GBPAUD	O: 2.0275 H: 2.0474 L: 2.0172 C: 2.0202
GBPNZD	O: 2.3348 H: 2.3553 L: 2.3044 C: 2.3072
GBPCAD	O: 1.8471 H: 1.8622 L: 1.8437 C: 1.8508
AUDCHF	O: 0.5219 H: 0.5272 L: 0.5196 C: 0.5266
NZDCHF	O: 0.4531 H: 0.4616 L: 0.4516 C: 0.4608
CADCHF	O: 0.5726 H: 0.5768 L: 0.5713 C: 0.5750
AUDCAD	O: 0.9112 H: 0.9177 L: 0.9085 C: 0.9159
NZDCAD	O: 0.7911 H: 0.8041 L: 0.7896 C: 0.8016
AUDNZD	O: 1.1517 H: 1.1543 L: 1.1399 C: 1.1424

Last Updated: Dec 05 21:59 GMT
Based on Bar of Nov 28 21:59 GMT

M	O	H	L	C
EURUSD	1.1733	1.1779	1.1522	1.1536
USDJPY	147.85	154.45	146.59	154.01
GBPUSD	1.3445	1.3527	1.3097	1.3145
USDCHF	0.7964	0.8076	0.7873	0.8047
AUDUSD	0.6613	0.6629	0.6440	0.6545
NZDUSD	0.5809	0.5845	0.5683	0.5725
USDCAD	1.3920	1.4080	1.3888	1.4011
EURJPY	173.50	178.82	172.27	177.74
EURGBP	0.8738	0.8818	0.8656	0.8777
EURCHF	0.9348	0.9373	0.9211	0.9283
EURAUD	1.7744	1.8163	1.7572	1.7627
EURNZD	2.0213	2.0486	2.0004	2.0150
EURCAD	1.6349	1.6467	1.6140	1.6162
GBPJPY	198.88	205.33	197.49	202.50
CHFJPY	185.61	192.70	183.98	191.48
AUDJPY	97.81	101.21	96.26	100.83
NZDJPY	85.99	88.83	85.21	88.20
CADJPY	106.21	110.39	105.20	109.97
GBPCHF	1.0717	1.0780	1.0501	1.0577
GBPAUD	2.0333	2.0851	1.9988	2.0084
GBPNZD	2.3148	2.3523	2.2806	2.2959
GBPCAD	1.8724	1.8915	1.8326	1.8415
AUDCHF	0.5271	0.5304	0.5078	0.5266
NZDCHF	0.4628	0.4659	0.4503	0.4607
CADCHF	0.5724	0.5763	0.5602	0.5743
AUDCAD	0.9209	0.9243	0.9060	0.9169
NZDCAD	0.8085	0.8156	0.7995	0.8022
AUDNZD	1.1410	1.1446	1.1278	1.1431

M
EURUSD	O: 1.1733 H: 1.1779 L: 1.1522 C: 1.1536
USDJPY	O: 147.85 H: 154.45 L: 146.59 C: 154.01
GBPUSD	O: 1.3445 H: 1.3527 L: 1.3097 C: 1.3145
USDCHF	O: 0.7964 H: 0.8076 L: 0.7873 C: 0.8047
AUDUSD	O: 0.6613 H: 0.6629 L: 0.6440 C: 0.6545
NZDUSD	O: 0.5809 H: 0.5845 L: 0.5683 C: 0.5725
USDCAD	O: 1.3920 H: 1.4080 L: 1.3888 C: 1.4011
EURJPY	O: 173.50 H: 178.82 L: 172.27 C: 177.74
EURGBP	O: 0.8738 H: 0.8818 L: 0.8656 C: 0.8777
EURCHF	O: 0.9348 H: 0.9373 L: 0.9211 C: 0.9283
EURAUD	O: 1.7744 H: 1.8163 L: 1.7572 C: 1.7627
EURNZD	O: 2.0213 H: 2.0486 L: 2.0004 C: 2.0150
EURCAD	O: 1.6349 H: 1.6467 L: 1.6140 C: 1.6162
GBPJPY	O: 198.88 H: 205.33 L: 197.49 C: 202.50
CHFJPY	O: 185.61 H: 192.70 L: 183.98 C: 191.48
AUDJPY	O: 97.81 H: 101.21 L: 96.26 C: 100.83
NZDJPY	O: 85.99 H: 88.83 L: 85.21 C: 88.20
CADJPY	O: 106.21 H: 110.39 L: 105.20 C: 109.97
GBPCHF	O: 1.0717 H: 1.0780 L: 1.0501 C: 1.0577
GBPAUD	O: 2.0333 H: 2.0851 L: 1.9988 C: 2.0084
GBPNZD	O: 2.3148 H: 2.3523 L: 2.2806 C: 2.2959
GBPCAD	O: 1.8724 H: 1.8915 L: 1.8326 C: 1.8415
AUDCHF	O: 0.5271 H: 0.5304 L: 0.5078 C: 0.5266
NZDCHF	O: 0.4628 H: 0.4659 L: 0.4503 C: 0.4607
CADCHF	O: 0.5724 H: 0.5763 L: 0.5602 C: 0.5743
AUDCAD	O: 0.9209 H: 0.9243 L: 0.9060 C: 0.9169
NZDCAD	O: 0.8085 H: 0.8156 L: 0.7995 C: 0.8022
AUDNZD	O: 1.1410 H: 1.1446 L: 1.1278 C: 1.1431