Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1092	1.1092	1.1093	1.1093	1.1093	1.1093	1.1094	1.1094
USDJPY	110.12	110.14	110.14	110.15	110.15	110.16	110.16	110.18
GBPUSD	1.3012	1.3014	1.3015	1.3015	1.3017	1.3017	1.3018	1.3020
USDCHF	0.9676	0.9677	0.9677	0.9678	0.9678	0.9679	0.9679	0.9680
AUDUSD	0.6875	0.6875	0.6876	0.6876	0.6876	0.6876	0.6877	0.6877
NZDUSD	0.6613	0.6613	0.6614	0.6614	0.6614	0.6614	0.6615	0.6615
USDCAD	1.3065	1.3066	1.3067	1.3067	1.3069	1.3069	1.3070	1.3071
EURJPY	122.16	122.18	122.18	122.19	122.19	122.20	122.20	122.22
EURGBP	0.8521	0.8522	0.8522	0.8523	0.8523	0.8524	0.8524	0.8525
EURCHF	1.0733	1.0734	1.0734	1.0735	1.0735	1.0736	1.0736	1.0737
EURAUD	1.6129	1.6130	1.6131	1.6131	1.6133	1.6133	1.6134	1.6135
EURNZD	1.6768	1.6770	1.6771	1.6771	1.6773	1.6773	1.6774	1.6776
EURCAD	1.4492	1.4494	1.4495	1.4495	1.4497	1.4497	1.4498	1.4500
GBPJPY	143.33	143.35	143.36	143.36	143.38	143.38	143.39	143.41
CHFJPY	113.79	113.81	113.81	113.82	113.82	113.83	113.83	113.85
AUDJPY	75.72	75.73	75.73	75.74	75.74	75.75	75.75	75.76
NZDJPY	72.83	72.84	72.84	72.85	72.85	72.86	72.86	72.87
CADJPY	84.27	84.28	84.28	84.29	84.29	84.30	84.30	84.31
GBPCHF	1.2594	1.2595	1.2595	1.2596	1.2596	1.2597	1.2597	1.2598
GBPAUD	1.8923	1.8926	1.8927	1.8928	1.8930	1.8931	1.8932	1.8935
GBPNZD	1.9673	1.9676	1.9677	1.9678	1.9680	1.9681	1.9682	1.9685
GBPCAD	1.7004	1.7007	1.7007	1.7008	1.7010	1.7011	1.7011	1.7014
AUDCHF	0.6654	0.6654	0.6655	0.6655	0.6655	0.6655	0.6656	0.6656
NZDCHF	0.6399	0.6400	0.6400	0.6401	0.6401	0.6402	0.6402	0.6403
CADCHF	0.7404	0.7405	0.7405	0.7406	0.7406	0.7407	0.7407	0.7408
AUDCAD	0.8984	0.8985	0.8985	0.8986	0.8986	0.8987	0.8987	0.8988
NZDCAD	0.8641	0.8642	0.8642	0.8643	0.8643	0.8644	0.8644	0.8645
AUDNZD	1.0394	1.0395	1.0395	1.0396	1.0396	1.0397	1.0397	1.0398

H
EURUSD	R4: 1.1094 R3: 1.1094 R2: 1.1093 R1: 1.1093	PP: 1.1092	S1: 1.1093 S2: 1.1093 S3: 1.1092 S4: 1.1092
USDJPY	R4: 110.18 R3: 110.16 R2: 110.16 R1: 110.15	PP: 110.15	S1: 110.15 S2: 110.14 S3: 110.14 S4: 110.12
GBPUSD	R4: 1.3020 R3: 1.3018 R2: 1.3017 R1: 1.3017	PP: 1.3017	S1: 1.3015 S2: 1.3015 S3: 1.3014 S4: 1.3012
USDCHF	R4: 0.9680 R3: 0.9679 R2: 0.9679 R1: 0.9678	PP: 0.9677	S1: 0.9678 S2: 0.9677 S3: 0.9677 S4: 0.9676
AUDUSD	R4: 0.6877 R3: 0.6877 R2: 0.6876 R1: 0.6876	PP: 0.6877	S1: 0.6876 S2: 0.6876 S3: 0.6875 S4: 0.6875
NZDUSD	R4: 0.6615 R3: 0.6615 R2: 0.6614 R1: 0.6614	PP: 0.6615	S1: 0.6614 S2: 0.6614 S3: 0.6613 S4: 0.6613
USDCAD	R4: 1.3071 R3: 1.3070 R2: 1.3069 R1: 1.3069	PP: 1.3066	S1: 1.3067 S2: 1.3067 S3: 1.3066 S4: 1.3065
EURJPY	R4: 122.22 R3: 122.20 R2: 122.20 R1: 122.19	PP: 122.19	S1: 122.19 S2: 122.18 S3: 122.18 S4: 122.16
EURGBP	R4: 0.8525 R3: 0.8524 R2: 0.8524 R1: 0.8523	PP: 0.8522	S1: 0.8523 S2: 0.8522 S3: 0.8522 S4: 0.8521
EURCHF	R4: 1.0737 R3: 1.0736 R2: 1.0736 R1: 1.0735	PP: 1.0735	S1: 1.0735 S2: 1.0734 S3: 1.0734 S4: 1.0733
EURAUD	R4: 1.6135 R3: 1.6134 R2: 1.6133 R1: 1.6133	PP: 1.6131	S1: 1.6131 S2: 1.6131 S3: 1.6130 S4: 1.6129
EURNZD	R4: 1.6776 R3: 1.6774 R2: 1.6773 R1: 1.6773	PP: 1.6771	S1: 1.6771 S2: 1.6771 S3: 1.6770 S4: 1.6768
EURCAD	R4: 1.4500 R3: 1.4498 R2: 1.4497 R1: 1.4497	PP: 1.4494	S1: 1.4495 S2: 1.4495 S3: 1.4494 S4: 1.4492
GBPJPY	R4: 143.41 R3: 143.39 R2: 143.38 R1: 143.38	PP: 143.37	S1: 143.36 S2: 143.36 S3: 143.35 S4: 143.33
CHFJPY	R4: 113.85 R3: 113.83 R2: 113.83 R1: 113.82	PP: 113.82	S1: 113.82 S2: 113.81 S3: 113.81 S4: 113.79
AUDJPY	R4: 75.76 R3: 75.75 R2: 75.75 R1: 75.74	PP: 75.75	S1: 75.74 S2: 75.73 S3: 75.73 S4: 75.72
NZDJPY	R4: 72.87 R3: 72.86 R2: 72.86 R1: 72.85	PP: 72.85	S1: 72.85 S2: 72.84 S3: 72.84 S4: 72.83
CADJPY	R4: 84.31 R3: 84.30 R2: 84.30 R1: 84.29	PP: 84.30	S1: 84.29 S2: 84.28 S3: 84.28 S4: 84.27
GBPCHF	R4: 1.2598 R3: 1.2597 R2: 1.2597 R1: 1.2596	PP: 1.2596	S1: 1.2596 S2: 1.2595 S3: 1.2595 S4: 1.2594
GBPAUD	R4: 1.8935 R3: 1.8932 R2: 1.8931 R1: 1.8930	PP: 1.8928	S1: 1.8928 S2: 1.8927 S3: 1.8926 S4: 1.8923
GBPNZD	R4: 1.9685 R3: 1.9682 R2: 1.9681 R1: 1.9680	PP: 1.9679	S1: 1.9678 S2: 1.9677 S3: 1.9676 S4: 1.9673
GBPCAD	R4: 1.7014 R3: 1.7011 R2: 1.7011 R1: 1.7010	PP: 1.7007	S1: 1.7008 S2: 1.7007 S3: 1.7007 S4: 1.7004
AUDCHF	R4: 0.6656 R3: 0.6656 R2: 0.6655 R1: 0.6655	PP: 0.6655	S1: 0.6655 S2: 0.6655 S3: 0.6654 S4: 0.6654
NZDCHF	R4: 0.6403 R3: 0.6402 R2: 0.6402 R1: 0.6401	PP: 0.6401	S1: 0.6401 S2: 0.6400 S3: 0.6400 S4: 0.6399
CADCHF	R4: 0.7408 R3: 0.7407 R2: 0.7407 R1: 0.7406	PP: 0.7406	S1: 0.7406 S2: 0.7405 S3: 0.7405 S4: 0.7404
AUDCAD	R4: 0.8988 R3: 0.8987 R2: 0.8987 R1: 0.8986	PP: 0.8985	S1: 0.8986 S2: 0.8985 S3: 0.8985 S4: 0.8984
NZDCAD	R4: 0.8645 R3: 0.8644 R2: 0.8644 R1: 0.8643	PP: 0.8642	S1: 0.8643 S2: 0.8642 S3: 0.8642 S4: 0.8641
AUDNZD	R4: 1.0398 R3: 1.0397 R2: 1.0397 R1: 1.0396	PP: 1.0397	S1: 1.0396 S2: 1.0395 S3: 1.0395 S4: 1.0394

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 21:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1080	1.1085	1.1087	1.1089	1.1093	1.1095	1.1097	1.1102
USDJPY	110.05	110.10	110.11	110.13	110.15	110.17	110.18	110.23
GBPUSD	1.3007	1.3016	1.3019	1.3022	1.3028	1.3031	1.3034	1.3043
USDCHF	0.9670	0.9675	0.9677	0.9678	0.9682	0.9683	0.9685	0.9690
AUDUSD	0.6866	0.6872	0.6874	0.6876	0.6880	0.6882	0.6884	0.6890
NZDUSD	0.6605	0.6610	0.6612	0.6613	0.6617	0.6618	0.6620	0.6625
USDCAD	1.3048	1.3057	1.3061	1.3064	1.3070	1.3073	1.3077	1.3086
EURJPY	122.03	122.09	122.12	122.14	122.18	122.20	122.23	122.29
EURGBP	0.8508	0.8512	0.8513	0.8515	0.8517	0.8519	0.8520	0.8524
EURCHF	1.0726	1.0731	1.0733	1.0734	1.0738	1.0739	1.0741	1.0746
EURAUD	1.6110	1.6118	1.6120	1.6123	1.6127	1.6130	1.6132	1.6140
EURNZD	1.6753	1.6760	1.6762	1.6765	1.6769	1.6772	1.6774	1.6781
EURCAD	1.4478	1.4485	1.4488	1.4490	1.4496	1.4498	1.4501	1.4508
GBPJPY	143.22	143.34	143.37	143.41	143.49	143.53	143.56	143.68
CHFJPY	113.65	113.72	113.74	113.76	113.80	113.82	113.84	113.91
AUDJPY	75.63	75.69	75.72	75.74	75.78	75.80	75.83	75.89
NZDJPY	72.75	72.80	72.82	72.84	72.88	72.90	72.92	72.97
CADJPY	84.15	84.22	84.24	84.27	84.31	84.34	84.36	84.43
GBPCHF	1.2588	1.2597	1.2601	1.2604	1.2610	1.2613	1.2617	1.2626
GBPAUD	1.8914	1.8925	1.8928	1.8932	1.8938	1.8942	1.8945	1.8956
GBPNZD	1.9669	1.9679	1.9682	1.9686	1.9692	1.9696	1.9699	1.9709
GBPCAD	1.7002	1.7010	1.7013	1.7016	1.7022	1.7025	1.7028	1.7036
AUDCHF	0.6646	0.6652	0.6654	0.6656	0.6660	0.6662	0.6664	0.6670
NZDCHF	0.6394	0.6398	0.6400	0.6401	0.6405	0.6406	0.6408	0.6412
CADCHF	0.7396	0.7402	0.7404	0.7406	0.7410	0.7412	0.7414	0.7420
AUDCAD	0.8979	0.8983	0.8985	0.8986	0.8990	0.8991	0.8993	0.8997
NZDCAD	0.8636	0.8640	0.8641	0.8643	0.8645	0.8647	0.8648	0.8652
AUDNZD	1.0391	1.0394	1.0396	1.0397	1.0399	1.0400	1.0402	1.0405

4H
EURUSD	R4: 1.1102 R3: 1.1097 R2: 1.1095 R1: 1.1093	PP: 1.1094	S1: 1.1089 S2: 1.1087 S3: 1.1085 S4: 1.1080
USDJPY	R4: 110.23 R3: 110.18 R2: 110.17 R1: 110.15	PP: 110.13	S1: 110.13 S2: 110.11 S3: 110.10 S4: 110.05
GBPUSD	R4: 1.3043 R3: 1.3034 R2: 1.3031 R1: 1.3028	PP: 1.3030	S1: 1.3022 S2: 1.3019 S3: 1.3016 S4: 1.3007
USDCHF	R4: 0.9690 R3: 0.9685 R2: 0.9683 R1: 0.9682	PP: 0.9684	S1: 0.9678 S2: 0.9677 S3: 0.9675 S4: 0.9670
AUDUSD	R4: 0.6890 R3: 0.6884 R2: 0.6882 R1: 0.6880	PP: 0.6881	S1: 0.6876 S2: 0.6874 S3: 0.6872 S4: 0.6866
NZDUSD	R4: 0.6625 R3: 0.6620 R2: 0.6618 R1: 0.6617	PP: 0.6616	S1: 0.6613 S2: 0.6612 S3: 0.6610 S4: 0.6605
USDCAD	R4: 1.3086 R3: 1.3077 R2: 1.3073 R1: 1.3070	PP: 1.3061	S1: 1.3064 S2: 1.3061 S3: 1.3057 S4: 1.3048
EURJPY	R4: 122.29 R3: 122.23 R2: 122.20 R1: 122.18	PP: 122.22	S1: 122.14 S2: 122.12 S3: 122.09 S4: 122.03
EURGBP	R4: 0.8524 R3: 0.8520 R2: 0.8519 R1: 0.8517	PP: 0.8515	S1: 0.8515 S2: 0.8513 S3: 0.8512 S4: 0.8508
EURCHF	R4: 1.0746 R3: 1.0741 R2: 1.0739 R1: 1.0738	PP: 1.0742	S1: 1.0734 S2: 1.0733 S3: 1.0731 S4: 1.0726
EURAUD	R4: 1.6140 R3: 1.6132 R2: 1.6130 R1: 1.6127	PP: 1.6123	S1: 1.6123 S2: 1.6120 S3: 1.6118 S4: 1.6110
EURNZD	R4: 1.6781 R3: 1.6774 R2: 1.6772 R1: 1.6769	PP: 1.6773	S1: 1.6765 S2: 1.6762 S3: 1.6760 S4: 1.6753
EURCAD	R4: 1.4508 R3: 1.4501 R2: 1.4498 R1: 1.4496	PP: 1.4492	S1: 1.4490 S2: 1.4488 S3: 1.4485 S4: 1.4478
GBPJPY	R4: 143.68 R3: 143.56 R2: 143.53 R1: 143.49	PP: 143.54	S1: 143.41 S2: 143.37 S3: 143.34 S4: 143.22
CHFJPY	R4: 113.91 R3: 113.84 R2: 113.82 R1: 113.80	PP: 113.76	S1: 113.76 S2: 113.74 S3: 113.72 S4: 113.65
AUDJPY	R4: 75.89 R3: 75.83 R2: 75.80 R1: 75.78	PP: 75.81	S1: 75.74 S2: 75.72 S3: 75.69 S4: 75.63
NZDJPY	R4: 72.97 R3: 72.92 R2: 72.90 R1: 72.88	PP: 72.87	S1: 72.84 S2: 72.82 S3: 72.80 S4: 72.75
CADJPY	R4: 84.43 R3: 84.36 R2: 84.34 R1: 84.31	PP: 84.34	S1: 84.27 S2: 84.24 S3: 84.22 S4: 84.15
GBPCHF	R4: 1.2626 R3: 1.2617 R2: 1.2613 R1: 1.2610	PP: 1.2617	S1: 1.2604 S2: 1.2601 S3: 1.2597 S4: 1.2588
GBPAUD	R4: 1.8956 R3: 1.8945 R2: 1.8942 R1: 1.8938	PP: 1.8935	S1: 1.8932 S2: 1.8928 S3: 1.8925 S4: 1.8914
GBPNZD	R4: 1.9709 R3: 1.9699 R2: 1.9696 R1: 1.9692	PP: 1.9695	S1: 1.9686 S2: 1.9682 S3: 1.9679 S4: 1.9669
GBPCAD	R4: 1.7036 R3: 1.7028 R2: 1.7025 R1: 1.7022	PP: 1.7020	S1: 1.7016 S2: 1.7013 S3: 1.7010 S4: 1.7002
AUDCHF	R4: 0.6670 R3: 0.6664 R2: 0.6662 R1: 0.6660	PP: 0.6662	S1: 0.6656 S2: 0.6654 S3: 0.6652 S4: 0.6646
NZDCHF	R4: 0.6412 R3: 0.6408 R2: 0.6406 R1: 0.6405	PP: 0.6403	S1: 0.6401 S2: 0.6400 S3: 0.6398 S4: 0.6394
CADCHF	R4: 0.7420 R3: 0.7414 R2: 0.7412 R1: 0.7410	PP: 0.7412	S1: 0.7406 S2: 0.7404 S3: 0.7402 S4: 0.7396
AUDCAD	R4: 0.8997 R3: 0.8993 R2: 0.8991 R1: 0.8990	PP: 0.8987	S1: 0.8986 S2: 0.8985 S3: 0.8983 S4: 0.8979
NZDCAD	R4: 0.8652 R3: 0.8648 R2: 0.8647 R1: 0.8645	PP: 0.8641	S1: 0.8643 S2: 0.8641 S3: 0.8640 S4: 0.8636
AUDNZD	R4: 1.0405 R3: 1.0402 R2: 1.0400 R1: 1.0399	PP: 1.0400	S1: 1.0397 S2: 1.0396 S3: 1.0394 S4: 1.0391

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 18:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1111	1.1124	1.1128	1.1132	1.1140	1.1144	1.1148	1.1161
USDJPY	109.99	110.08	110.11	110.14	110.20	110.23	110.26	110.35
GBPUSD	1.3043	1.3058	1.3064	1.3069	1.3079	1.3084	1.3090	1.3105
USDCHF	0.9630	0.9640	0.9644	0.9647	0.9655	0.9658	0.9662	0.9672
AUDUSD	0.6872	0.6884	0.6889	0.6893	0.6901	0.6905	0.6910	0.6922
NZDUSD	0.6607	0.6621	0.6625	0.6630	0.6638	0.6643	0.6647	0.6661
USDCAD	1.3031	1.3037	1.3040	1.3042	1.3046	1.3048	1.3051	1.3057
EURJPY	122.48	122.58	122.61	122.65	122.71	122.75	122.78	122.88
EURGBP	0.8488	0.8503	0.8507	0.8512	0.8522	0.8527	0.8531	0.8546
EURCHF	1.0733	1.0740	1.0742	1.0745	1.0749	1.0752	1.0754	1.0761
EURAUD	1.6113	1.6130	1.6136	1.6141	1.6153	1.6158	1.6164	1.6181
EURNZD	1.6727	1.6757	1.6768	1.6778	1.6798	1.6808	1.6819	1.6849
EURCAD	1.4497	1.4511	1.4516	1.4521	1.4531	1.4536	1.4541	1.4555
GBPJPY	143.54	143.79	143.87	143.96	144.12	144.21	144.29	144.54
CHFJPY	113.91	114.03	114.07	114.11	114.19	114.23	114.27	114.39
AUDJPY	75.75	75.87	75.90	75.94	76.02	76.06	76.09	76.21
NZDJPY	72.72	72.90	72.96	73.02	73.14	73.20	73.26	73.44
CADJPY	84.31	84.38	84.41	84.43	84.49	84.51	84.54	84.61
GBPCHF	1.2575	1.2597	1.2604	1.2611	1.2625	1.2632	1.2639	1.2661
GBPAUD	1.8882	1.8920	1.8933	1.8945	1.8971	1.8983	1.8996	1.9034
GBPNZD	1.9629	1.9669	1.9682	1.9696	1.9722	1.9736	1.9749	1.9789
GBPCAD	1.7017	1.7036	1.7042	1.7049	1.7061	1.7068	1.7074	1.7093
AUDCHF	0.6638	0.6647	0.6650	0.6653	0.6659	0.6662	0.6665	0.6674
NZDCHF	0.6375	0.6389	0.6393	0.6398	0.6406	0.6411	0.6415	0.6429
CADCHF	0.7382	0.7390	0.7393	0.7396	0.7402	0.7405	0.7408	0.7416
AUDCAD	0.8964	0.8980	0.8985	0.8991	0.9001	0.9007	0.9012	0.9028
NZDCAD	0.8620	0.8637	0.8643	0.8648	0.8660	0.8665	0.8671	0.8688
AUDNZD	1.0366	1.0381	1.0386	1.0391	1.0401	1.0406	1.0411	1.0426

D
EURUSD	R4: 1.1161 R3: 1.1148 R2: 1.1144 R1: 1.1140	PP: 1.1146	S1: 1.1132 S2: 1.1128 S3: 1.1124 S4: 1.1111
USDJPY	R4: 110.35 R3: 110.26 R2: 110.23 R1: 110.20	PP: 110.07	S1: 110.14 S2: 110.11 S3: 110.08 S4: 109.99
GBPUSD	R4: 1.3105 R3: 1.3090 R2: 1.3084 R1: 1.3079	PP: 1.3061	S1: 1.3069 S2: 1.3064 S3: 1.3058 S4: 1.3043
USDCHF	R4: 0.9672 R3: 0.9662 R2: 0.9658 R1: 0.9655	PP: 0.9639	S1: 0.9647 S2: 0.9644 S3: 0.9640 S4: 0.9630
AUDUSD	R4: 0.6922 R3: 0.6910 R2: 0.6905 R1: 0.6901	PP: 0.6906	S1: 0.6893 S2: 0.6889 S3: 0.6884 S4: 0.6872
NZDUSD	R4: 0.6661 R3: 0.6647 R2: 0.6643 R1: 0.6638	PP: 0.6638	S1: 0.6630 S2: 0.6625 S3: 0.6621 S4: 0.6607
USDCAD	R4: 1.3057 R3: 1.3051 R2: 1.3048 R1: 1.3046	PP: 1.3044	S1: 1.3042 S2: 1.3040 S3: 1.3037 S4: 1.3031
EURJPY	R4: 122.88 R3: 122.78 R2: 122.75 R1: 122.71	PP: 122.69	S1: 122.65 S2: 122.61 S3: 122.58 S4: 122.48
EURGBP	R4: 0.8546 R3: 0.8531 R2: 0.8527 R1: 0.8522	PP: 0.8530	S1: 0.8512 S2: 0.8507 S3: 0.8503 S4: 0.8488
EURCHF	R4: 1.0761 R3: 1.0754 R2: 1.0752 R1: 1.0749	PP: 1.0746	S1: 1.0745 S2: 1.0742 S3: 1.0740 S4: 1.0733
EURAUD	R4: 1.6181 R3: 1.6164 R2: 1.6158 R1: 1.6153	PP: 1.6138	S1: 1.6141 S2: 1.6136 S3: 1.6130 S4: 1.6113
EURNZD	R4: 1.6849 R3: 1.6819 R2: 1.6808 R1: 1.6798	PP: 1.6797	S1: 1.6778 S2: 1.6768 S3: 1.6757 S4: 1.6727
EURCAD	R4: 1.4555 R3: 1.4541 R2: 1.4536 R1: 1.4531	PP: 1.4535	S1: 1.4521 S2: 1.4516 S3: 1.4511 S4: 1.4497
GBPJPY	R4: 144.54 R3: 144.29 R2: 144.21 R1: 144.12	PP: 143.80	S1: 143.96 S2: 143.87 S3: 143.79 S4: 143.54
CHFJPY	R4: 114.39 R3: 114.27 R2: 114.23 R1: 114.19	PP: 114.16	S1: 114.11 S2: 114.07 S3: 114.03 S4: 113.91
AUDJPY	R4: 76.21 R3: 76.09 R2: 76.06 R1: 76.02	PP: 76.02	S1: 75.94 S2: 75.90 S3: 75.87 S4: 75.75
NZDJPY	R4: 73.44 R3: 73.26 R2: 73.20 R1: 73.14	PP: 73.04	S1: 73.02 S2: 72.96 S3: 72.90 S4: 72.72
CADJPY	R4: 84.61 R3: 84.54 R2: 84.51 R1: 84.49	PP: 84.39	S1: 84.43 S2: 84.41 S3: 84.38 S4: 84.31
GBPCHF	R4: 1.2661 R3: 1.2639 R2: 1.2632 R1: 1.2625	PP: 1.2597	S1: 1.2611 S2: 1.2604 S3: 1.2597 S4: 1.2575
GBPAUD	R4: 1.9034 R3: 1.8996 R2: 1.8983 R1: 1.8971	PP: 1.8924	S1: 1.8945 S2: 1.8933 S3: 1.8920 S4: 1.8882
GBPNZD	R4: 1.9789 R3: 1.9749 R2: 1.9736 R1: 1.9722	PP: 1.9675	S1: 1.9696 S2: 1.9682 S3: 1.9669 S4: 1.9629
GBPCAD	R4: 1.7093 R3: 1.7074 R2: 1.7068 R1: 1.7061	PP: 1.7037	S1: 1.7049 S2: 1.7042 S3: 1.7036 S4: 1.7017
AUDCHF	R4: 0.6674 R3: 0.6665 R2: 0.6662 R1: 0.6659	PP: 0.6659	S1: 0.6653 S2: 0.6650 S3: 0.6647 S4: 0.6638
NZDCHF	R4: 0.6429 R3: 0.6415 R2: 0.6411 R1: 0.6406	PP: 0.6400	S1: 0.6398 S2: 0.6393 S3: 0.6389 S4: 0.6375
CADCHF	R4: 0.7416 R3: 0.7408 R2: 0.7405 R1: 0.7402	PP: 0.7391	S1: 0.7396 S2: 0.7393 S3: 0.7390 S4: 0.7382
AUDCAD	R4: 0.9028 R3: 0.9012 R2: 0.9007 R1: 0.9001	PP: 0.9005	S1: 0.8991 S2: 0.8985 S3: 0.8980 S4: 0.8964
NZDCAD	R4: 0.8688 R3: 0.8671 R2: 0.8665 R1: 0.8660	PP: 0.8658	S1: 0.8648 S2: 0.8643 S3: 0.8637 S4: 0.8620
AUDNZD	R4: 1.0426 R3: 1.0411 R2: 1.0406 R1: 1.0401	PP: 1.0406	S1: 1.0391 S2: 1.0386 S3: 1.0381 S4: 1.0366

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 16 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1054	1.1088	1.1099	1.1110	1.1132	1.1143	1.1154	1.1188
USDJPY	108.39	108.95	109.14	109.32	109.70	109.88	110.07	110.63
GBPUSD	1.2955	1.3009	1.3028	1.3046	1.3082	1.3100	1.3119	1.3173
USDCHF	0.9676	0.9703	0.9711	0.9720	0.9738	0.9747	0.9755	0.9782
AUDUSD	0.6840	0.6870	0.6880	0.6890	0.6910	0.6920	0.6930	0.6960
NZDUSD	0.6591	0.6613	0.6620	0.6628	0.6642	0.6650	0.6657	0.6679
USDCAD	1.2973	1.3013	1.3027	1.3040	1.3068	1.3081	1.3095	1.3135
EURJPY	120.87	121.33	121.48	121.64	121.94	122.10	122.25	122.71
EURGBP	0.8463	0.8488	0.8496	0.8505	0.8521	0.8529	0.8538	0.8562
EURCHF	1.0776	1.0798	1.0805	1.0812	1.0826	1.0833	1.0840	1.0862
EURAUD	1.5983	1.6051	1.6073	1.6096	1.6140	1.6163	1.6185	1.6253
EURNZD	1.6664	1.6713	1.6729	1.6745	1.6777	1.6793	1.6809	1.6858
EURCAD	1.4470	1.4493	1.4501	1.4509	1.4525	1.4533	1.4541	1.4564
GBPJPY	141.60	142.33	142.57	142.82	143.30	143.55	143.79	144.52
CHFJPY	111.60	112.08	112.25	112.41	112.73	112.89	113.06	113.54
AUDJPY	74.49	75.03	75.20	75.38	75.74	75.92	76.09	76.63
NZDJPY	71.83	72.24	72.38	72.52	72.80	72.94	73.08	73.49
CADJPY	83.16	83.52	83.65	83.77	84.01	84.13	84.26	84.62
GBPCHF	1.2637	1.2673	1.2686	1.2698	1.2722	1.2734	1.2747	1.2783
GBPAUD	1.8742	1.8839	1.8871	1.8904	1.8968	1.9001	1.9033	1.9130
GBPNZD	1.9564	1.9627	1.9648	1.9669	1.9711	1.9732	1.9753	1.9816
GBPCAD	1.6964	1.7009	1.7024	1.7039	1.7069	1.7084	1.7099	1.7144
AUDCHF	0.6637	0.6675	0.6687	0.6700	0.6724	0.6737	0.6749	0.6787
NZDCHF	0.6408	0.6431	0.6439	0.6447	0.6463	0.6471	0.6479	0.6502
CADCHF	0.7417	0.7435	0.7441	0.7447	0.7459	0.7465	0.7471	0.7489
AUDCAD	0.8937	0.8972	0.8983	0.8995	0.9017	0.9029	0.9040	0.9075
NZDCAD	0.8619	0.8640	0.8647	0.8654	0.8668	0.8675	0.8682	0.8703
AUDNZD	1.0329	1.0364	1.0375	1.0387	1.0409	1.0421	1.0432	1.0467

W
EURUSD	R4: 1.1188 R3: 1.1154 R2: 1.1143 R1: 1.1132	PP: 1.1137	S1: 1.1110 S2: 1.1099 S3: 1.1088 S4: 1.1054
USDJPY	R4: 110.63 R3: 110.07 R2: 109.88 R1: 109.70	PP: 108.95	S1: 109.32 S2: 109.14 S3: 108.95 S4: 108.39
GBPUSD	R4: 1.3173 R3: 1.3119 R2: 1.3100 R1: 1.3082	PP: 1.3096	S1: 1.3046 S2: 1.3028 S3: 1.3009 S4: 1.2955
USDCHF	R4: 0.9782 R3: 0.9755 R2: 0.9747 R1: 0.9738	PP: 0.9719	S1: 0.9720 S2: 0.9711 S3: 0.9703 S4: 0.9676
AUDUSD	R4: 0.6960 R3: 0.6930 R2: 0.6920 R1: 0.6910	PP: 0.6902	S1: 0.6890 S2: 0.6880 S3: 0.6870 S4: 0.6840
NZDUSD	R4: 0.6679 R3: 0.6657 R2: 0.6650 R1: 0.6642	PP: 0.6638	S1: 0.6628 S2: 0.6620 S3: 0.6613 S4: 0.6591
USDCAD	R4: 1.3135 R3: 1.3095 R2: 1.3081 R1: 1.3068	PP: 1.3039	S1: 1.3040 S2: 1.3027 S3: 1.3013 S4: 1.2973
EURJPY	R4: 122.71 R3: 122.25 R2: 122.10 R1: 121.94	PP: 121.27	S1: 121.64 S2: 121.48 S3: 121.33 S4: 120.87
EURGBP	R4: 0.8562 R3: 0.8538 R2: 0.8529 R1: 0.8521	PP: 0.8504	S1: 0.8505 S2: 0.8496 S3: 0.8488 S4: 0.8463
EURCHF	R4: 1.0862 R3: 1.0840 R2: 1.0833 R1: 1.0826	PP: 1.0821	S1: 1.0812 S2: 1.0805 S3: 1.0798 S4: 1.0776
EURAUD	R4: 1.6253 R3: 1.6185 R2: 1.6163 R1: 1.6140	PP: 1.6154	S1: 1.6096 S2: 1.6073 S3: 1.6051 S4: 1.5983
EURNZD	R4: 1.6858 R3: 1.6809 R2: 1.6793 R1: 1.6777	PP: 1.6774	S1: 1.6745 S2: 1.6729 S3: 1.6713 S4: 1.6664
EURCAD	R4: 1.4564 R3: 1.4541 R2: 1.4533 R1: 1.4525	PP: 1.4508	S1: 1.4509 S2: 1.4501 S3: 1.4493 S4: 1.4470
GBPJPY	R4: 144.52 R3: 143.79 R2: 143.55 R1: 143.30	PP: 142.47	S1: 142.82 S2: 142.57 S3: 142.33 S4: 141.60
CHFJPY	R4: 113.54 R3: 113.06 R2: 112.89 R1: 112.73	PP: 112.07	S1: 112.41 S2: 112.25 S3: 112.08 S4: 111.60
AUDJPY	R4: 76.63 R3: 76.09 R2: 75.92 R1: 75.74	PP: 75.01	S1: 75.38 S2: 75.20 S3: 75.03 S4: 74.49
NZDJPY	R4: 73.49 R3: 73.08 R2: 72.94 R1: 72.80	PP: 72.22	S1: 72.52 S2: 72.38 S3: 72.24 S4: 71.83
CADJPY	R4: 84.62 R3: 84.26 R2: 84.13 R1: 84.01	PP: 83.61	S1: 83.77 S2: 83.65 S3: 83.52 S4: 83.16
GBPCHF	R4: 1.2783 R3: 1.2747 R2: 1.2734 R1: 1.2722	PP: 1.2727	S1: 1.2698 S2: 1.2686 S3: 1.2673 S4: 1.2637
GBPAUD	R4: 1.9130 R3: 1.9033 R2: 1.9001 R1: 1.8968	PP: 1.8966	S1: 1.8904 S2: 1.8871 S3: 1.8839 S4: 1.8742
GBPNZD	R4: 1.9816 R3: 1.9753 R2: 1.9732 R1: 1.9711	PP: 1.9714	S1: 1.9669 S2: 1.9648 S3: 1.9627 S4: 1.9564
GBPCAD	R4: 1.7144 R3: 1.7099 R2: 1.7084 R1: 1.7069	PP: 1.7048	S1: 1.7039 S2: 1.7024 S3: 1.7009 S4: 1.6964
AUDCHF	R4: 0.6787 R3: 0.6749 R2: 0.6737 R1: 0.6724	PP: 0.6697	S1: 0.6700 S2: 0.6687 S3: 0.6675 S4: 0.6637
NZDCHF	R4: 0.6502 R3: 0.6479 R2: 0.6471 R1: 0.6463	PP: 0.6446	S1: 0.6447 S2: 0.6439 S3: 0.6431 S4: 0.6408
CADCHF	R4: 0.7489 R3: 0.7471 R2: 0.7465 R1: 0.7459	PP: 0.7455	S1: 0.7447 S2: 0.7441 S3: 0.7435 S4: 0.7417
AUDCAD	R4: 0.9075 R3: 0.9040 R2: 0.9029 R1: 0.9017	PP: 0.8980	S1: 0.8995 S2: 0.8983 S3: 0.8972 S4: 0.8937
NZDCAD	R4: 0.8703 R3: 0.8682 R2: 0.8675 R1: 0.8668	PP: 0.8647	S1: 0.8654 S2: 0.8647 S3: 0.8640 S4: 0.8619
AUDNZD	R4: 1.0467 R3: 1.0432 R2: 1.0421 R1: 1.0409	PP: 1.0385	S1: 1.0387 S2: 1.0375 S3: 1.0364 S4: 1.0329

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 10 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1044	1.1130	1.1158	1.1187	1.1243	1.1272	1.1300	1.1386
USDJPY	107.91	108.29	108.41	108.54	108.78	108.91	109.03	109.41
GBPUSD	1.2907	1.3077	1.3134	1.3190	1.3304	1.3360	1.3417	1.3587
USDCHF	0.9477	0.9577	0.9610	0.9644	0.9710	0.9744	0.9777	0.9877
AUDUSD	0.6869	0.6944	0.6968	0.6993	0.7043	0.7067	0.7092	0.7167
NZDUSD	0.6549	0.6641	0.6671	0.6702	0.6762	0.6793	0.6823	0.6915
USDCAD	1.2782	1.2884	1.2917	1.2951	1.3019	1.3053	1.3086	1.3188
EURJPY	119.58	120.74	121.13	121.51	122.29	122.67	123.06	124.22
EURGBP	0.8203	0.8334	0.8378	0.8422	0.8510	0.8554	0.8598	0.8729
EURCHF	1.0745	1.0801	1.0820	1.0838	1.0876	1.0894	1.0913	1.0969
EURAUD	1.5762	1.5871	1.5907	1.5944	1.6016	1.6053	1.6089	1.6198
EURNZD	1.6372	1.6518	1.6567	1.6615	1.6713	1.6761	1.6810	1.6955
EURCAD	1.4445	1.4504	1.4524	1.4543	1.4583	1.4602	1.4622	1.4681
GBPJPY	139.75	141.86	142.56	143.27	144.67	145.38	146.08	148.19
CHFJPY	109.65	110.97	111.41	111.85	112.73	113.17	113.61	114.93
AUDJPY	74.77	75.52	75.77	76.02	76.52	76.77	77.02	77.77
NZDJPY	71.41	72.28	72.57	72.86	73.44	73.73	74.02	74.89
CADJPY	82.37	83.03	83.25	83.47	83.91	84.13	84.35	85.01
GBPCHF	1.2464	1.2643	1.2702	1.2762	1.2880	1.2940	1.2999	1.3178
GBPAUD	1.8387	1.8631	1.8712	1.8794	1.8956	1.9038	1.9119	1.9363
GBPNZD	1.9131	1.9406	1.9498	1.9589	1.9773	1.9864	1.9956	2.0231
GBPCAD	1.6723	1.6962	1.7042	1.7122	1.7282	1.7362	1.7442	1.7681
AUDCHF	0.6714	0.6753	0.6766	0.6779	0.6805	0.6818	0.6831	0.6870
NZDCHF	0.6397	0.6456	0.6475	0.6495	0.6533	0.6553	0.6572	0.6631
CADCHF	0.7367	0.7410	0.7424	0.7439	0.7467	0.7482	0.7496	0.7539
AUDCAD	0.8997	0.9055	0.9074	0.9094	0.9132	0.9152	0.9171	0.9229
NZDCAD	0.8592	0.8667	0.8691	0.8716	0.8766	0.8791	0.8815	0.8890
AUDNZD	1.0339	1.0383	1.0397	1.0412	1.0440	1.0455	1.0469	1.0513

M
EURUSD	R4: 1.1386 R3: 1.1300 R2: 1.1272 R1: 1.1243	PP: 1.1177	S1: 1.1187 S2: 1.1158 S3: 1.1130 S4: 1.1044
USDJPY	R4: 109.41 R3: 109.03 R2: 108.91 R1: 108.78	PP: 108.96	S1: 108.54 S2: 108.41 S3: 108.29 S4: 107.91
GBPUSD	R4: 1.3587 R3: 1.3417 R2: 1.3360 R1: 1.3304	PP: 1.3219	S1: 1.3190 S2: 1.3134 S3: 1.3077 S4: 1.2907
USDCHF	R4: 0.9877 R3: 0.9777 R2: 0.9744 R1: 0.9710	PP: 0.9777	S1: 0.9644 S2: 0.9610 S3: 0.9577 S4: 0.9477
AUDUSD	R4: 0.7167 R3: 0.7092 R2: 0.7067 R1: 0.7043	PP: 0.6937	S1: 0.6993 S2: 0.6968 S3: 0.6944 S4: 0.6869
NZDUSD	R4: 0.6915 R3: 0.6823 R2: 0.6793 R1: 0.6762	PP: 0.6637	S1: 0.6702 S2: 0.6671 S3: 0.6641 S4: 0.6549
USDCAD	R4: 1.3188 R3: 1.3086 R2: 1.3053 R1: 1.3019	PP: 1.3086	S1: 1.2951 S2: 1.2917 S3: 1.2884 S4: 1.2782
EURJPY	R4: 124.22 R3: 123.06 R2: 122.67 R1: 122.29	PP: 122.03	S1: 121.51 S2: 121.13 S3: 120.74 S4: 119.58
EURGBP	R4: 0.8729 R3: 0.8598 R2: 0.8554 R1: 0.8510	PP: 0.8500	S1: 0.8422 S2: 0.8378 S3: 0.8334 S4: 0.8203
EURCHF	R4: 1.0969 R3: 1.0913 R2: 1.0894 R1: 1.0876	PP: 1.0914	S1: 1.0838 S2: 1.0820 S3: 1.0801 S4: 1.0745
EURAUD	R4: 1.6198 R3: 1.6089 R2: 1.6053 R1: 1.6016	PP: 1.6102	S1: 1.5944 S2: 1.5907 S3: 1.5871 S4: 1.5762
EURNZD	R4: 1.6955 R3: 1.6810 R2: 1.6761 R1: 1.6713	PP: 1.6811	S1: 1.6615 S2: 1.6567 S3: 1.6518 S4: 1.6372
EURCAD	R4: 1.4681 R3: 1.4622 R2: 1.4602 R1: 1.4583	PP: 1.4622	S1: 1.4543 S2: 1.4524 S3: 1.4504 S4: 1.4445
GBPJPY	R4: 148.19 R3: 146.08 R2: 145.38 R1: 144.67	PP: 144.07	S1: 143.27 S2: 142.56 S3: 141.86 S4: 139.75
CHFJPY	R4: 114.93 R3: 113.61 R2: 113.17 R1: 112.73	PP: 112.01	S1: 111.85 S2: 111.41 S3: 110.97 S4: 109.65
AUDJPY	R4: 77.77 R3: 77.02 R2: 76.77 R1: 76.52	PP: 75.55	S1: 76.02 S2: 75.77 S3: 75.52 S4: 74.77
NZDJPY	R4: 74.89 R3: 74.02 R2: 73.73 R1: 73.44	PP: 72.35	S1: 72.86 S2: 72.57 S3: 72.28 S4: 71.41
CADJPY	R4: 85.01 R3: 84.35 R2: 84.13 R1: 83.91	PP: 83.04	S1: 83.47 S2: 83.25 S3: 83.03 S4: 82.37
GBPCHF	R4: 1.3178 R3: 1.2999 R2: 1.2940 R1: 1.2880	PP: 1.2932	S1: 1.2762 S2: 1.2702 S3: 1.2643 S4: 1.2464
GBPAUD	R4: 1.9363 R3: 1.9119 R2: 1.9038 R1: 1.8956	PP: 1.9011	S1: 1.8794 S2: 1.8712 S3: 1.8631 S4: 1.8387
GBPNZD	R4: 2.0231 R3: 1.9956 R2: 1.9864 R1: 1.9773	PP: 1.9838	S1: 1.9589 S2: 1.9498 S3: 1.9406 S4: 1.9131
GBPCAD	R4: 1.7681 R3: 1.7442 R2: 1.7362 R1: 1.7282	PP: 1.7306	S1: 1.7122 S2: 1.7042 S3: 1.6962 S4: 1.6723
AUDCHF	R4: 0.6870 R3: 0.6831 R2: 0.6818 R1: 0.6805	PP: 0.6777	S1: 0.6779 S2: 0.6766 S3: 0.6753 S4: 0.6714
NZDCHF	R4: 0.6631 R3: 0.6572 R2: 0.6553 R1: 0.6533	PP: 0.6491	S1: 0.6495 S2: 0.6475 S3: 0.6456 S4: 0.6397
CADCHF	R4: 0.7539 R3: 0.7496 R2: 0.7482 R1: 0.7467	PP: 0.7457	S1: 0.7439 S2: 0.7424 S3: 0.7410 S4: 0.7367
AUDCAD	R4: 0.9229 R3: 0.9171 R2: 0.9152 R1: 0.9132	PP: 0.9094	S1: 0.9094 S2: 0.9074 S3: 0.9055 S4: 0.8997
NZDCAD	R4: 0.8890 R3: 0.8815 R2: 0.8791 R1: 0.8766	PP: 0.8694	S1: 0.8716 S2: 0.8691 S3: 0.8667 S4: 0.8592
AUDNZD	R4: 1.0513 R3: 1.0469 R2: 1.0455 R1: 1.0440	PP: 1.0440	S1: 1.0412 S2: 1.0397 S3: 1.0383 S4: 1.0339

Last Updated: Jan 17 21:59 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1093	1.1093	1.1091	1.1093
USDJPY	110.15	110.17	110.12	110.15
GBPUSD	1.3017	1.3021	1.3014	1.3016
USDCHF	0.9678	0.9679	0.9675	0.9678
AUDUSD	0.6876	0.6878	0.6876	0.6876
NZDUSD	0.6614	0.6616	0.6614	0.6614
USDCAD	1.3064	1.3068	1.3062	1.3068
EURJPY	122.19	122.21	122.16	122.19
EURGBP	0.8522	0.8523	0.8520	0.8523
EURCHF	1.0736	1.0736	1.0733	1.0735
EURAUD	1.6133	1.6133	1.6127	1.6132
EURNZD	1.6774	1.6774	1.6766	1.6772
EURCAD	1.4492	1.4496	1.4489	1.4496
GBPJPY	143.38	143.41	143.34	143.37
CHFJPY	113.82	113.85	113.80	113.82
AUDJPY	75.74	75.77	75.73	75.74
NZDJPY	72.84	72.87	72.84	72.85
CADJPY	84.31	84.32	84.29	84.29
GBPCHF	1.2597	1.2598	1.2594	1.2596
GBPAUD	1.8931	1.8933	1.8922	1.8929
GBPNZD	1.9682	1.9685	1.9674	1.9679
GBPCAD	1.7005	1.7010	1.7001	1.7009
AUDCHF	0.6654	0.6656	0.6654	0.6655
NZDCHF	0.6400	0.6402	0.6399	0.6401
CADCHF	0.7408	0.7408	0.7405	0.7406
AUDCAD	0.8983	0.8987	0.8983	0.8986
NZDCAD	0.8640	0.8644	0.8640	0.8643
AUDNZD	1.0397	1.0399	1.0395	1.0396

H
EURUSD	O: 1.1093 H: 1.1093 L: 1.1091 C: 1.1093
USDJPY	O: 110.15 H: 110.17 L: 110.12 C: 110.15
GBPUSD	O: 1.3017 H: 1.3021 L: 1.3014 C: 1.3016
USDCHF	O: 0.9678 H: 0.9679 L: 0.9675 C: 0.9678
AUDUSD	O: 0.6876 H: 0.6878 L: 0.6876 C: 0.6876
NZDUSD	O: 0.6614 H: 0.6616 L: 0.6614 C: 0.6614
USDCAD	O: 1.3064 H: 1.3068 L: 1.3062 C: 1.3068
EURJPY	O: 122.19 H: 122.21 L: 122.16 C: 122.19
EURGBP	O: 0.8522 H: 0.8523 L: 0.8520 C: 0.8523
EURCHF	O: 1.0736 H: 1.0736 L: 1.0733 C: 1.0735
EURAUD	O: 1.6133 H: 1.6133 L: 1.6127 C: 1.6132
EURNZD	O: 1.6774 H: 1.6774 L: 1.6766 C: 1.6772
EURCAD	O: 1.4492 H: 1.4496 L: 1.4489 C: 1.4496
GBPJPY	O: 143.38 H: 143.41 L: 143.34 C: 143.37
CHFJPY	O: 113.82 H: 113.85 L: 113.80 C: 113.82
AUDJPY	O: 75.74 H: 75.77 L: 75.73 C: 75.74
NZDJPY	O: 72.84 H: 72.87 L: 72.84 C: 72.85
CADJPY	O: 84.31 H: 84.32 L: 84.29 C: 84.29
GBPCHF	O: 1.2597 H: 1.2598 L: 1.2594 C: 1.2596
GBPAUD	O: 1.8931 H: 1.8933 L: 1.8922 C: 1.8929
GBPNZD	O: 1.9682 H: 1.9685 L: 1.9674 C: 1.9679
GBPCAD	O: 1.7005 H: 1.7010 L: 1.7001 C: 1.7009
AUDCHF	O: 0.6654 H: 0.6656 L: 0.6654 C: 0.6655
NZDCHF	O: 0.6400 H: 0.6402 L: 0.6399 C: 0.6401
CADCHF	O: 0.7408 H: 0.7408 L: 0.7405 C: 0.7406
AUDCAD	O: 0.8983 H: 0.8987 L: 0.8983 C: 0.8986
NZDCAD	O: 0.8640 H: 0.8644 L: 0.8640 C: 0.8643
AUDNZD	O: 1.0397 H: 1.0399 L: 1.0395 C: 1.0396

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 21:00 GMT

4H	O	H	L	C
EURUSD	1.1100	1.1106	1.1086	1.1091
USDJPY	110.19	110.21	110.05	110.14
GBPUSD	1.3046	1.3049	1.3017	1.3025
USDCHF	0.9688	0.9696	0.9677	0.9680
AUDUSD	0.6888	0.6894	0.6872	0.6878
NZDUSD	0.6619	0.6625	0.6607	0.6615
USDCAD	1.3050	1.3075	1.3040	1.3067
EURJPY	122.31	122.37	122.13	122.16
EURGBP	0.8509	0.8522	0.8507	0.8516
EURCHF	1.0754	1.0754	1.0735	1.0736
EURAUD	1.6116	1.6136	1.6109	1.6125
EURNZD	1.6773	1.6788	1.6763	1.6767
EURCAD	1.4486	1.4506	1.4478	1.4493
GBPJPY	143.75	143.79	143.38	143.45
CHFJPY	113.74	113.86	113.63	113.78
AUDJPY	75.90	75.95	75.71	75.76
NZDJPY	72.92	72.98	72.78	72.86
CADJPY	84.44	84.49	84.24	84.29
GBPCHF	1.2638	1.2639	1.2604	1.2607
GBPAUD	1.8940	1.8954	1.8916	1.8935
GBPNZD	1.9712	1.9716	1.9679	1.9689
GBPCAD	1.7024	1.7036	1.7005	1.7019
AUDCHF	0.6673	0.6674	0.6653	0.6658
NZDCHF	0.6411	0.6412	0.6395	0.6403
CADCHF	0.7424	0.7425	0.7403	0.7408
AUDCAD	0.8989	0.8995	0.8978	0.8988
NZDCAD	0.8637	0.8647	0.8633	0.8644
AUDNZD	1.0407	1.0408	1.0395	1.0398

4H
EURUSD	O: 1.1100 H: 1.1106 L: 1.1086 C: 1.1091
USDJPY	O: 110.19 H: 110.21 L: 110.05 C: 110.14
GBPUSD	O: 1.3046 H: 1.3049 L: 1.3017 C: 1.3025
USDCHF	O: 0.9688 H: 0.9696 L: 0.9677 C: 0.9680
AUDUSD	O: 0.6888 H: 0.6894 L: 0.6872 C: 0.6878
NZDUSD	O: 0.6619 H: 0.6625 L: 0.6607 C: 0.6615
USDCAD	O: 1.3050 H: 1.3075 L: 1.3040 C: 1.3067
EURJPY	O: 122.31 H: 122.37 L: 122.13 C: 122.16
EURGBP	O: 0.8509 H: 0.8522 L: 0.8507 C: 0.8516
EURCHF	O: 1.0754 H: 1.0754 L: 1.0735 C: 1.0736
EURAUD	O: 1.6116 H: 1.6136 L: 1.6109 C: 1.6125
EURNZD	O: 1.6773 H: 1.6788 L: 1.6763 C: 1.6767
EURCAD	O: 1.4486 H: 1.4506 L: 1.4478 C: 1.4493
GBPJPY	O: 143.75 H: 143.79 L: 143.38 C: 143.45
CHFJPY	O: 113.74 H: 113.86 L: 113.63 C: 113.78
AUDJPY	O: 75.90 H: 75.95 L: 75.71 C: 75.76
NZDJPY	O: 72.92 H: 72.98 L: 72.78 C: 72.86
CADJPY	O: 84.44 H: 84.49 L: 84.24 C: 84.29
GBPCHF	O: 1.2638 H: 1.2639 L: 1.2604 C: 1.2607
GBPAUD	O: 1.8940 H: 1.8954 L: 1.8916 C: 1.8935
GBPNZD	O: 1.9712 H: 1.9716 L: 1.9679 C: 1.9689
GBPCAD	O: 1.7024 H: 1.7036 L: 1.7005 C: 1.7019
AUDCHF	O: 0.6673 H: 0.6674 L: 0.6653 C: 0.6658
NZDCHF	O: 0.6411 H: 0.6412 L: 0.6395 C: 0.6403
CADCHF	O: 0.7424 H: 0.7425 L: 0.7403 C: 0.7408
AUDCAD	O: 0.8989 H: 0.8995 L: 0.8978 C: 0.8988
NZDCAD	O: 0.8637 H: 0.8647 L: 0.8633 C: 0.8644
AUDNZD	O: 1.0407 H: 1.0408 L: 1.0395 C: 1.0398

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 18:00 GMT

D	O	H	L	C
EURUSD	1.1150	1.1173	1.1128	1.1136
USDJPY	109.89	110.18	109.86	110.17
GBPUSD	1.3038	1.3083	1.3026	1.3074
USDCHF	0.9641	0.9652	0.9613	0.9651
AUDUSD	0.6904	0.6934	0.6888	0.6897
NZDUSD	0.6618	0.6665	0.6616	0.6634
USDCAD	1.3043	1.3056	1.3032	1.3044
EURJPY	122.55	122.87	122.51	122.68
EURGBP	0.8552	0.8562	0.8510	0.8517
EURCHF	1.0749	1.0759	1.0733	1.0747
EURAUD	1.6150	1.6165	1.6103	1.6147
EURNZD	1.6847	1.6857	1.6746	1.6788
EURCAD	1.4544	1.4566	1.4513	1.4526
GBPJPY	143.28	144.14	143.23	144.04
CHFJPY	113.98	114.39	113.95	114.15
AUDJPY	75.87	76.25	75.84	75.98
NZDJPY	72.73	73.34	72.69	73.08
CADJPY	84.25	84.49	84.21	84.46
GBPCHF	1.2571	1.2626	1.2548	1.2618
GBPAUD	1.8885	1.8977	1.8838	1.8958
GBPNZD	1.9699	1.9730	1.9585	1.9709
GBPCAD	1.7007	1.7063	1.6994	1.7055
AUDCHF	0.6657	0.6677	0.6645	0.6656
NZDCHF	0.6381	0.6424	0.6375	0.6402
CADCHF	0.7392	0.7402	0.7371	0.7399
AUDCAD	0.9005	0.9039	0.8981	0.8996
NZDCAD	0.8633	0.8690	0.8629	0.8654
AUDNZD	1.0436	1.0438	1.0384	1.0396

D
EURUSD	O: 1.1150 H: 1.1173 L: 1.1128 C: 1.1136
USDJPY	O: 109.89 H: 110.18 L: 109.86 C: 110.17
GBPUSD	O: 1.3038 H: 1.3083 L: 1.3026 C: 1.3074
USDCHF	O: 0.9641 H: 0.9652 L: 0.9613 C: 0.9651
AUDUSD	O: 0.6904 H: 0.6934 L: 0.6888 C: 0.6897
NZDUSD	O: 0.6618 H: 0.6665 L: 0.6616 C: 0.6634
USDCAD	O: 1.3043 H: 1.3056 L: 1.3032 C: 1.3044
EURJPY	O: 122.55 H: 122.87 L: 122.51 C: 122.68
EURGBP	O: 0.8552 H: 0.8562 L: 0.8510 C: 0.8517
EURCHF	O: 1.0749 H: 1.0759 L: 1.0733 C: 1.0747
EURAUD	O: 1.6150 H: 1.6165 L: 1.6103 C: 1.6147
EURNZD	O: 1.6847 H: 1.6857 L: 1.6746 C: 1.6788
EURCAD	O: 1.4544 H: 1.4566 L: 1.4513 C: 1.4526
GBPJPY	O: 143.28 H: 144.14 L: 143.23 C: 144.04
CHFJPY	O: 113.98 H: 114.39 L: 113.95 C: 114.15
AUDJPY	O: 75.87 H: 76.25 L: 75.84 C: 75.98
NZDJPY	O: 72.73 H: 73.34 L: 72.69 C: 73.08
CADJPY	O: 84.25 H: 84.49 L: 84.21 C: 84.46
GBPCHF	O: 1.2571 H: 1.2626 L: 1.2548 C: 1.2618
GBPAUD	O: 1.8885 H: 1.8977 L: 1.8838 C: 1.8958
GBPNZD	O: 1.9699 H: 1.9730 L: 1.9585 C: 1.9709
GBPCAD	O: 1.7007 H: 1.7063 L: 1.6994 C: 1.7055
AUDCHF	O: 0.6657 H: 0.6677 L: 0.6645 C: 0.6656
NZDCHF	O: 0.6381 H: 0.6424 L: 0.6375 C: 0.6402
CADCHF	O: 0.7392 H: 0.7402 L: 0.7371 C: 0.7399
AUDCAD	O: 0.9005 H: 0.9039 L: 0.8981 C: 0.8996
NZDCAD	O: 0.8633 H: 0.8690 L: 0.8629 C: 0.8654
AUDNZD	O: 1.0436 H: 1.0438 L: 1.0384 C: 1.0396

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 16 21:59 GMT

W	O	H	L	C
EURUSD	1.1167	1.1206	1.1085	1.1121
USDJPY	107.85	109.69	107.65	109.51
GBPUSD	1.3088	1.3212	1.3013	1.3064
USDCHF	0.9706	0.9762	0.9666	0.9729
AUDUSD	0.6942	0.6958	0.6849	0.6900
NZDUSD	0.6659	0.6680	0.6600	0.6635
USDCAD	1.2989	1.3105	1.2957	1.3054
EURJPY	120.44	121.84	120.17	121.79
EURGBP	0.8533	0.8545	0.8455	0.8513
EURCHF	1.0839	1.0861	1.0783	1.0819
EURAUD	1.6083	1.6294	1.6049	1.6118
EURNZD	1.6771	1.6868	1.6692	1.6761
EURCAD	1.4504	1.4547	1.4461	1.4517
GBPJPY	141.16	143.50	140.85	143.06
CHFJPY	111.12	112.71	110.94	112.57
AUDJPY	74.88	75.70	73.76	75.56
NZDJPY	71.65	72.76	71.25	72.66
CADJPY	83.05	84.14	82.81	83.89
GBPCHF	1.2704	1.2802	1.2669	1.2710
GBPAUD	1.8863	1.9157	1.8804	1.8936
GBPNZD	1.9701	1.9841	1.9612	1.9690
GBPCAD	1.6998	1.7127	1.6964	1.7054
AUDCHF	0.6734	0.6758	0.6622	0.6712
NZDCHF	0.6452	0.6484	0.6398	0.6455
CADCHF	0.7474	0.7488	0.7423	0.7453
AUDCAD	0.9016	0.9029	0.8904	0.9006
NZDCAD	0.8632	0.8679	0.8602	0.8661
AUDNZD	1.0425	1.0441	1.0316	1.0398

W
EURUSD	O: 1.1167 H: 1.1206 L: 1.1085 C: 1.1121
USDJPY	O: 107.85 H: 109.69 L: 107.65 C: 109.51
GBPUSD	O: 1.3088 H: 1.3212 L: 1.3013 C: 1.3064
USDCHF	O: 0.9706 H: 0.9762 L: 0.9666 C: 0.9729
AUDUSD	O: 0.6942 H: 0.6958 L: 0.6849 C: 0.6900
NZDUSD	O: 0.6659 H: 0.6680 L: 0.6600 C: 0.6635
USDCAD	O: 1.2989 H: 1.3105 L: 1.2957 C: 1.3054
EURJPY	O: 120.44 H: 121.84 L: 120.17 C: 121.79
EURGBP	O: 0.8533 H: 0.8545 L: 0.8455 C: 0.8513
EURCHF	O: 1.0839 H: 1.0861 L: 1.0783 C: 1.0819
EURAUD	O: 1.6083 H: 1.6294 L: 1.6049 C: 1.6118
EURNZD	O: 1.6771 H: 1.6868 L: 1.6692 C: 1.6761
EURCAD	O: 1.4504 H: 1.4547 L: 1.4461 C: 1.4517
GBPJPY	O: 141.16 H: 143.50 L: 140.85 C: 143.06
CHFJPY	O: 111.12 H: 112.71 L: 110.94 C: 112.57
AUDJPY	O: 74.88 H: 75.70 L: 73.76 C: 75.56
NZDJPY	O: 71.65 H: 72.76 L: 71.25 C: 72.66
CADJPY	O: 83.05 H: 84.14 L: 82.81 C: 83.89
GBPCHF	O: 1.2704 H: 1.2802 L: 1.2669 C: 1.2710
GBPAUD	O: 1.8863 H: 1.9157 L: 1.8804 C: 1.8936
GBPNZD	O: 1.9701 H: 1.9841 L: 1.9612 C: 1.9690
GBPCAD	O: 1.6998 H: 1.7127 L: 1.6964 C: 1.7054
AUDCHF	O: 0.6734 H: 0.6758 L: 0.6622 C: 0.6712
NZDCHF	O: 0.6452 H: 0.6484 L: 0.6398 C: 0.6455
CADCHF	O: 0.7474 H: 0.7488 L: 0.7423 C: 0.7453
AUDCAD	O: 0.9016 H: 0.9029 L: 0.8904 C: 0.9006
NZDCAD	O: 0.8632 H: 0.8679 L: 0.8602 C: 0.8661
AUDNZD	O: 1.0425 H: 1.0441 L: 1.0316 C: 1.0398

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 10 21:59 GMT

M	O	H	L	C
EURUSD	1.1025	1.1313	1.1003	1.1215
USDJPY	109.53	109.79	108.43	108.66
GBPUSD	1.2911	1.3515	1.2896	1.3247
USDCHF	1.0001	1.0009	0.9646	0.9677
AUDUSD	0.6769	0.7032	0.6762	0.7018
NZDUSD	0.6433	0.6756	0.6424	0.6732
USDCAD	1.3275	1.3321	1.2952	1.2985
EURJPY	120.76	124.20	119.99	121.90
EURGBP	0.8539	0.8756	0.8277	0.8466
EURCHF	1.1026	1.1044	1.0840	1.0857
EURAUD	1.6288	1.6361	1.5964	1.5980
EURNZD	1.7139	1.7149	1.6619	1.6664
EURCAD	1.4635	1.4759	1.4545	1.4563
GBPJPY	141.41	147.96	140.28	143.97
CHFJPY	109.52	114.27	109.47	112.29
AUDJPY	74.14	76.55	73.83	76.27
NZDJPY	70.50	73.54	70.37	73.15
CADJPY	82.52	83.92	81.52	83.69
GBPCHF	1.2912	1.3312	1.2663	1.2821
GBPAUD	1.9074	1.9523	1.8635	1.8875
GBPNZD	2.0071	2.0417	1.9417	1.9681
GBPCAD	1.7138	1.7793	1.6922	1.7202
AUDCHF	0.6770	0.6840	0.6698	0.6792
NZDCHF	0.6436	0.6585	0.6373	0.6514
CADCHF	0.7534	0.7537	0.7380	0.7453
AUDCAD	0.8985	0.9190	0.8980	0.9113
NZDCAD	0.8542	0.8806	0.8536	0.8741
AUDNZD	1.0523	1.0526	1.0368	1.0426

M
EURUSD	O: 1.1025 H: 1.1313 L: 1.1003 C: 1.1215
USDJPY	O: 109.53 H: 109.79 L: 108.43 C: 108.66
GBPUSD	O: 1.2911 H: 1.3515 L: 1.2896 C: 1.3247
USDCHF	O: 1.0001 H: 1.0009 L: 0.9646 C: 0.9677
AUDUSD	O: 0.6769 H: 0.7032 L: 0.6762 C: 0.7018
NZDUSD	O: 0.6433 H: 0.6756 L: 0.6424 C: 0.6732
USDCAD	O: 1.3275 H: 1.3321 L: 1.2952 C: 1.2985
EURJPY	O: 120.76 H: 124.20 L: 119.99 C: 121.90
EURGBP	O: 0.8539 H: 0.8756 L: 0.8277 C: 0.8466
EURCHF	O: 1.1026 H: 1.1044 L: 1.0840 C: 1.0857
EURAUD	O: 1.6288 H: 1.6361 L: 1.5964 C: 1.5980
EURNZD	O: 1.7139 H: 1.7149 L: 1.6619 C: 1.6664
EURCAD	O: 1.4635 H: 1.4759 L: 1.4545 C: 1.4563
GBPJPY	O: 141.41 H: 147.96 L: 140.28 C: 143.97
CHFJPY	O: 109.52 H: 114.27 L: 109.47 C: 112.29
AUDJPY	O: 74.14 H: 76.55 L: 73.83 C: 76.27
NZDJPY	O: 70.50 H: 73.54 L: 70.37 C: 73.15
CADJPY	O: 82.52 H: 83.92 L: 81.52 C: 83.69
GBPCHF	O: 1.2912 H: 1.3312 L: 1.2663 C: 1.2821
GBPAUD	O: 1.9074 H: 1.9523 L: 1.8635 C: 1.8875
GBPNZD	O: 2.0071 H: 2.0417 L: 1.9417 C: 1.9681
GBPCAD	O: 1.7138 H: 1.7793 L: 1.6922 C: 1.7202
AUDCHF	O: 0.6770 H: 0.6840 L: 0.6698 C: 0.6792
NZDCHF	O: 0.6436 H: 0.6585 L: 0.6373 C: 0.6514
CADCHF	O: 0.7534 H: 0.7537 L: 0.7380 C: 0.7453
AUDCAD	O: 0.8985 H: 0.9190 L: 0.8980 C: 0.9113
NZDCAD	O: 0.8542 H: 0.8806 L: 0.8536 C: 0.8741
AUDNZD	O: 1.0523 H: 1.0526 L: 1.0368 C: 1.0426

Last Updated: Jan 17 21:59 GMT
Based on Bar of Dec 31 21:59 GMT

Dollar Could Be Staging Bullish Reversal as Trade Tensions Eased

Dollar Rises Broadly, But Upside Capped by Mixed Data

Dollar Mildly Firmer in Mixed Markets, Aussie Soft

Yen and Dollar Lower as US Investors Cheer Trade Deal, Markets…