Sun, Apr 18, 2021 @ 11:10 GMT
Home Camarilla Pivot Points

Camarilla Pivot Points

HS4S3S2S1R1R2R3R4
EURUSD1.19791.19801.19801.19811.19811.19821.19821.1983
USDJPY108.77108.78108.78108.79108.79108.80108.80108.81
GBPUSD1.38341.38371.38371.38381.38401.38411.38411.3844
USDCHF0.91950.91970.91970.91980.91980.91990.91990.9201
AUDUSD0.77300.77310.77310.77320.77320.77330.77330.7734
NZDUSD0.71390.71410.71410.71420.71420.71430.71430.7145
USDCAD1.25041.25061.25071.25071.25091.25091.25101.2512
EURJPY130.32130.33130.34130.34130.36130.36130.37130.38
EURGBP0.86550.86570.86570.86580.86580.86590.86590.8661
EURCHF1.10171.10181.10191.10191.10211.10211.10221.1023
EURAUD1.54921.54941.54951.54951.54971.54971.54981.5500
EURNZD1.67701.67731.67731.67741.67761.67771.67771.6780
EURCAD1.49811.49831.49841.49851.49871.49881.49891.4991
GBPJPY150.49150.53150.54150.55150.57150.58150.59150.63
CHFJPY118.25118.26118.27118.27118.29118.29118.30118.31
AUDJPY84.0984.1084.1184.1184.1384.1384.1484.15
NZDJPY77.6877.6977.7077.7077.7277.7277.7377.74
CADJPY86.9586.9786.9786.9886.9886.9986.9987.01
GBPCHF1.27231.27261.27271.27281.27301.27311.27321.2735
GBPAUD1.78921.78951.78971.78981.79001.79011.79031.7906
GBPNZD1.93671.93721.93731.93751.93771.93791.93801.9385
GBPCAD1.73001.73041.73061.73071.73111.73121.73141.7318
AUDCHF0.71100.71110.71110.71120.71120.71130.71130.7114
NZDCHF0.65660.65680.65680.65690.65690.65700.65700.6572
CADCHF0.73510.73530.73530.73540.73540.73550.73550.7357
AUDCAD0.96690.96700.96700.96710.96710.96720.96720.9673
NZDCAD0.89310.89320.89320.89330.89330.89340.89340.8935
AUDNZD1.08231.08241.08241.08251.08251.08261.08261.0827
H
EURUSD
R4: 1.1983
R3: 1.1982
R2: 1.1982
R1: 1.1981
 
PP: 1.1980
 
S1: 1.1981
S2: 1.1980
S3: 1.1980
S4: 1.1979
USDJPY
R4: 108.81
R3: 108.80
R2: 108.80
R1: 108.79
 
PP: 108.79
 
S1: 108.79
S2: 108.78
S3: 108.78
S4: 108.77
GBPUSD
R4: 1.3844
R3: 1.3841
R2: 1.3841
R1: 1.3840
 
PP: 1.3836
 
S1: 1.3838
S2: 1.3837
S3: 1.3837
S4: 1.3834
USDCHF
R4: 0.9201
R3: 0.9199
R2: 0.9199
R1: 0.9198
 
PP: 0.9199
 
S1: 0.9198
S2: 0.9197
S3: 0.9197
S4: 0.9195
AUDUSD
R4: 0.7734
R3: 0.7733
R2: 0.7733
R1: 0.7732
 
PP: 0.7733
 
S1: 0.7732
S2: 0.7731
S3: 0.7731
S4: 0.7730
NZDUSD
R4: 0.7145
R3: 0.7143
R2: 0.7143
R1: 0.7142
 
PP: 0.7144
 
S1: 0.7142
S2: 0.7141
S3: 0.7141
S4: 0.7139
USDCAD
R4: 1.2512
R3: 1.2510
R2: 1.2509
R1: 1.2509
 
PP: 1.2505
 
S1: 1.2507
S2: 1.2507
S3: 1.2506
S4: 1.2504
EURJPY
R4: 130.38
R3: 130.37
R2: 130.36
R1: 130.36
 
PP: 130.34
 
S1: 130.34
S2: 130.34
S3: 130.33
S4: 130.32
EURGBP
R4: 0.8661
R3: 0.8659
R2: 0.8659
R1: 0.8658
 
PP: 0.8659
 
S1: 0.8658
S2: 0.8657
S3: 0.8657
S4: 0.8655
EURCHF
R4: 1.1023
R3: 1.1022
R2: 1.1021
R1: 1.1021
 
PP: 1.1021
 
S1: 1.1019
S2: 1.1019
S3: 1.1018
S4: 1.1017
EURAUD
R4: 1.5500
R3: 1.5498
R2: 1.5497
R1: 1.5497
 
PP: 1.5494
 
S1: 1.5495
S2: 1.5495
S3: 1.5494
S4: 1.5492
EURNZD
R4: 1.6780
R3: 1.6777
R2: 1.6777
R1: 1.6776
 
PP: 1.6772
 
S1: 1.6774
S2: 1.6773
S3: 1.6773
S4: 1.6770
EURCAD
R4: 1.4991
R3: 1.4989
R2: 1.4988
R1: 1.4987
 
PP: 1.4983
 
S1: 1.4985
S2: 1.4984
S3: 1.4983
S4: 1.4981
GBPJPY
R4: 150.63
R3: 150.59
R2: 150.58
R1: 150.57
 
PP: 150.53
 
S1: 150.55
S2: 150.54
S3: 150.53
S4: 150.49
CHFJPY
R4: 118.31
R3: 118.30
R2: 118.29
R1: 118.29
 
PP: 118.27
 
S1: 118.27
S2: 118.27
S3: 118.26
S4: 118.25
AUDJPY
R4: 84.15
R3: 84.14
R2: 84.13
R1: 84.13
 
PP: 84.12
 
S1: 84.11
S2: 84.11
S3: 84.10
S4: 84.09
NZDJPY
R4: 77.74
R3: 77.73
R2: 77.72
R1: 77.72
 
PP: 77.72
 
S1: 77.70
S2: 77.70
S3: 77.69
S4: 77.68
CADJPY
R4: 87.01
R3: 86.99
R2: 86.99
R1: 86.98
 
PP: 87.00
 
S1: 86.98
S2: 86.97
S3: 86.97
S4: 86.95
GBPCHF
R4: 1.2735
R3: 1.2732
R2: 1.2731
R1: 1.2730
 
PP: 1.2728
 
S1: 1.2728
S2: 1.2727
S3: 1.2726
S4: 1.2723
GBPAUD
R4: 1.7906
R3: 1.7903
R2: 1.7901
R1: 1.7900
 
PP: 1.7895
 
S1: 1.7898
S2: 1.7897
S3: 1.7895
S4: 1.7892
GBPNZD
R4: 1.9385
R3: 1.9380
R2: 1.9379
R1: 1.9377
 
PP: 1.9371
 
S1: 1.9375
S2: 1.9373
S3: 1.9372
S4: 1.9367
GBPCAD
R4: 1.7318
R3: 1.7314
R2: 1.7312
R1: 1.7311
 
PP: 1.7304
 
S1: 1.7307
S2: 1.7306
S3: 1.7304
S4: 1.7300
AUDCHF
R4: 0.7114
R3: 0.7113
R2: 0.7113
R1: 0.7112
 
PP: 0.7113
 
S1: 0.7112
S2: 0.7111
S3: 0.7111
S4: 0.7110
NZDCHF
R4: 0.6572
R3: 0.6570
R2: 0.6570
R1: 0.6569
 
PP: 0.6571
 
S1: 0.6569
S2: 0.6568
S3: 0.6568
S4: 0.6566
CADCHF
R4: 0.7357
R3: 0.7355
R2: 0.7355
R1: 0.7354
 
PP: 0.7356
 
S1: 0.7354
S2: 0.7353
S3: 0.7353
S4: 0.7351
AUDCAD
R4: 0.9673
R3: 0.9672
R2: 0.9672
R1: 0.9671
 
PP: 0.9670
 
S1: 0.9671
S2: 0.9670
S3: 0.9670
S4: 0.9669
NZDCAD
R4: 0.8935
R3: 0.8934
R2: 0.8934
R1: 0.8933
 
PP: 0.8933
 
S1: 0.8933
S2: 0.8932
S3: 0.8932
S4: 0.8931
AUDNZD
R4: 1.0827
R3: 1.0826
R2: 1.0826
R1: 1.0825
 
PP: 1.0824
 
S1: 1.0825
S2: 1.0824
S3: 1.0824
S4: 1.0823
Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 20:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.19711.19761.19781.19791.19831.19841.19861.1991
USDJPY108.70108.74108.75108.77108.79108.81108.82108.86
GBPUSD1.38061.38161.38191.38231.38291.38331.38361.3846
USDCHF0.91890.91940.91960.91970.92010.92020.92040.9209
AUDUSD0.77270.77320.77330.77350.77370.77390.77400.7745
NZDUSD0.71290.71360.71380.71410.71450.71480.71500.7157
USDCAD1.24911.24971.25001.25021.25061.25081.25111.2517
EURJPY130.23130.28130.30130.31130.35130.36130.38130.43
EURGBP0.86500.86570.86600.86620.86680.86700.86730.8680
EURCHF1.10101.10161.10171.10191.10231.10251.10271.1032
EURAUD1.54731.54811.54831.54861.54901.54931.54951.5503
EURNZD1.67411.67571.67621.67681.67781.67841.67891.6805
EURCAD1.49611.49711.49741.49781.49841.49881.49911.5001
GBPJPY150.20150.30150.33150.37150.43150.47150.50150.60
CHFJPY118.13118.19118.21118.23118.27118.29118.31118.37
AUDJPY84.0484.1084.1184.1384.1784.1984.2084.26
NZDJPY77.5277.6177.6477.6777.7377.7677.7977.88
CADJPY86.8986.9486.9686.9887.0287.0487.0687.11
GBPCHF1.26951.27071.27111.27151.27231.27271.27311.2743
GBPAUD1.78351.78541.78601.78671.78791.78861.78921.7911
GBPNZD1.92941.93251.93351.93461.93661.93771.93871.9418
GBPCAD1.72621.72751.72791.72841.72921.72971.73011.7314
AUDCHF0.71050.71100.71120.71140.71180.71200.71220.7127
NZDCHF0.65550.65630.65660.65680.65740.65760.65790.6587
CADCHF0.73470.73520.73540.73550.73590.73600.73620.7367
AUDCAD0.96580.96660.96680.96710.96750.96780.96800.9688
NZDCAD0.89100.89200.89240.89270.89350.89380.89420.8952
AUDNZD1.08171.08231.08261.08281.08321.08341.08371.0843
4H
EURUSD
R4: 1.1991
R3: 1.1986
R2: 1.1984
R1: 1.1983
 
PP: 1.1983
 
S1: 1.1979
S2: 1.1978
S3: 1.1976
S4: 1.1971
USDJPY
R4: 108.86
R3: 108.82
R2: 108.81
R1: 108.79
 
PP: 108.81
 
S1: 108.77
S2: 108.75
S3: 108.74
S4: 108.70
GBPUSD
R4: 1.3846
R3: 1.3836
R2: 1.3833
R1: 1.3829
 
PP: 1.3815
 
S1: 1.3823
S2: 1.3819
S3: 1.3816
S4: 1.3806
USDCHF
R4: 0.9209
R3: 0.9204
R2: 0.9202
R1: 0.9201
 
PP: 0.9194
 
S1: 0.9197
S2: 0.9196
S3: 0.9194
S4: 0.9189
AUDUSD
R4: 0.7745
R3: 0.7740
R2: 0.7739
R1: 0.7737
 
PP: 0.7737
 
S1: 0.7735
S2: 0.7733
S3: 0.7732
S4: 0.7727
NZDUSD
R4: 0.7157
R3: 0.7150
R2: 0.7148
R1: 0.7145
 
PP: 0.7144
 
S1: 0.7141
S2: 0.7138
S3: 0.7136
S4: 0.7129
USDCAD
R4: 1.2517
R3: 1.2511
R2: 1.2508
R1: 1.2506
 
PP: 1.2505
 
S1: 1.2502
S2: 1.2500
S3: 1.2497
S4: 1.2491
EURJPY
R4: 130.43
R3: 130.38
R2: 130.36
R1: 130.35
 
PP: 130.37
 
S1: 130.31
S2: 130.30
S3: 130.28
S4: 130.23
EURGBP
R4: 0.8680
R3: 0.8673
R2: 0.8670
R1: 0.8668
 
PP: 0.8672
 
S1: 0.8662
S2: 0.8660
S3: 0.8657
S4: 0.8650
EURCHF
R4: 1.1032
R3: 1.1027
R2: 1.1025
R1: 1.1023
 
PP: 1.1018
 
S1: 1.1019
S2: 1.1017
S3: 1.1016
S4: 1.1010
EURAUD
R4: 1.5503
R3: 1.5495
R2: 1.5493
R1: 1.5490
 
PP: 1.5485
 
S1: 1.5486
S2: 1.5483
S3: 1.5481
S4: 1.5473
EURNZD
R4: 1.6805
R3: 1.6789
R2: 1.6784
R1: 1.6778
 
PP: 1.6770
 
S1: 1.6768
S2: 1.6762
S3: 1.6757
S4: 1.6741
EURCAD
R4: 1.5001
R3: 1.4991
R2: 1.4988
R1: 1.4984
 
PP: 1.4983
 
S1: 1.4978
S2: 1.4974
S3: 1.4971
S4: 1.4961
GBPJPY
R4: 150.60
R3: 150.50
R2: 150.47
R1: 150.43
 
PP: 150.32
 
S1: 150.37
S2: 150.33
S3: 150.30
S4: 150.20
CHFJPY
R4: 118.37
R3: 118.31
R2: 118.29
R1: 118.27
 
PP: 118.31
 
S1: 118.23
S2: 118.21
S3: 118.19
S4: 118.13
AUDJPY
R4: 84.26
R3: 84.20
R2: 84.19
R1: 84.17
 
PP: 84.20
 
S1: 84.13
S2: 84.11
S3: 84.10
S4: 84.04
NZDJPY
R4: 77.88
R3: 77.79
R2: 77.76
R1: 77.73
 
PP: 77.74
 
S1: 77.67
S2: 77.64
S3: 77.61
S4: 77.52
CADJPY
R4: 87.11
R3: 87.06
R2: 87.04
R1: 87.02
 
PP: 87.01
 
S1: 86.98
S2: 86.96
S3: 86.94
S4: 86.89
GBPCHF
R4: 1.2743
R3: 1.2731
R2: 1.2727
R1: 1.2723
 
PP: 1.2705
 
S1: 1.2715
S2: 1.2711
S3: 1.2707
S4: 1.2695
GBPAUD
R4: 1.7911
R3: 1.7892
R2: 1.7886
R1: 1.7879
 
PP: 1.7855
 
S1: 1.7867
S2: 1.7860
S3: 1.7854
S4: 1.7835
GBPNZD
R4: 1.9418
R3: 1.9387
R2: 1.9377
R1: 1.9366
 
PP: 1.9336
 
S1: 1.9346
S2: 1.9335
S3: 1.9325
S4: 1.9294
GBPCAD
R4: 1.7314
R3: 1.7301
R2: 1.7297
R1: 1.7292
 
PP: 1.7272
 
S1: 1.7284
S2: 1.7279
S3: 1.7275
S4: 1.7262
AUDCHF
R4: 0.7127
R3: 0.7122
R2: 0.7120
R1: 0.7118
 
PP: 0.7117
 
S1: 0.7114
S2: 0.7112
S3: 0.7110
S4: 0.7105
NZDCHF
R4: 0.6587
R3: 0.6579
R2: 0.6576
R1: 0.6574
 
PP: 0.6571
 
S1: 0.6568
S2: 0.6566
S3: 0.6563
S4: 0.6555
CADCHF
R4: 0.7367
R3: 0.7362
R2: 0.7360
R1: 0.7359
 
PP: 0.7353
 
S1: 0.7355
S2: 0.7354
S3: 0.7352
S4: 0.7347
AUDCAD
R4: 0.9688
R3: 0.9680
R2: 0.9678
R1: 0.9675
 
PP: 0.9674
 
S1: 0.9671
S2: 0.9668
S3: 0.9666
S4: 0.9658
NZDCAD
R4: 0.8952
R3: 0.8942
R2: 0.8938
R1: 0.8935
 
PP: 0.8931
 
S1: 0.8927
S2: 0.8924
S3: 0.8920
S4: 0.8910
AUDNZD
R4: 1.0843
R3: 1.0837
R2: 1.0834
R1: 1.0832
 
PP: 1.0830
 
S1: 1.0828
S2: 1.0826
S3: 1.0823
S4: 1.0817
Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 17:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.19461.19561.19591.19631.19691.19731.19761.1986
USDJPY108.56108.66108.69108.73108.79108.83108.86108.96
GBPUSD1.37531.37661.37701.37751.37831.37881.37921.3805
USDCHF0.92020.92120.92160.92190.92270.92300.92340.9244
AUDUSD0.77210.77360.77410.77460.77560.77610.77660.7781
NZDUSD0.71470.71590.71630.71670.71750.71790.71830.7195
USDCAD1.25021.25241.25321.25391.25551.25621.25701.2592
EURJPY129.85130.00130.05130.10130.20130.25130.30130.45
EURGBP0.86700.86770.86800.86820.86880.86900.86930.8700
EURCHF1.10161.10261.10291.10321.10381.10411.10441.1054
EURAUD1.53801.54091.54191.54281.54481.54571.54671.5496
EURNZD1.66271.66581.66681.66781.66981.67081.67181.6749
EURCAD1.49741.49941.50011.50071.50211.50271.50341.5054
GBPJPY149.58149.72149.77149.81149.91149.95150.00150.14
CHFJPY117.66117.79117.83117.88117.96118.01118.05118.18
AUDJPY84.0284.1784.2184.2684.3684.4184.4584.60
NZDJPY77.7777.8877.9277.9678.0478.0878.1278.23
CADJPY86.3686.5286.5786.6386.7386.7986.8487.00
GBPCHF1.26761.26921.26971.27021.27121.27171.27221.2738
GBPAUD1.77211.77491.77581.77681.77861.77961.78051.7833
GBPNZD1.91531.91831.91941.92041.92241.92341.92451.9275
GBPCAD1.72281.72581.72681.72781.72981.73081.73181.7348
AUDCHF0.71220.71350.71390.71440.71520.71570.71610.7174
NZDCHF0.65890.66010.66050.66090.66170.66210.66250.6637
CADCHF0.73240.73370.73410.73460.73540.73590.73630.7376
AUDCAD0.96830.97050.97120.97190.97330.97400.97470.9769
NZDCAD0.89570.89770.89840.89900.90040.90100.90170.9037
AUDNZD1.07911.08001.08031.08061.08121.08151.08181.0827
D
EURUSD
R4: 1.1986
R3: 1.1976
R2: 1.1973
R1: 1.1969
 
PP: 1.1972
 
S1: 1.1963
S2: 1.1959
S3: 1.1956
S4: 1.1946
USDJPY
R4: 108.96
R3: 108.86
R2: 108.83
R1: 108.79
 
PP: 108.79
 
S1: 108.73
S2: 108.69
S3: 108.66
S4: 108.56
GBPUSD
R4: 1.3805
R3: 1.3792
R2: 1.3788
R1: 1.3783
 
PP: 1.3783
 
S1: 1.3775
S2: 1.3770
S3: 1.3766
S4: 1.3753
USDCHF
R4: 0.9244
R3: 0.9234
R2: 0.9230
R1: 0.9227
 
PP: 0.9225
 
S1: 0.9219
S2: 0.9216
S3: 0.9212
S4: 0.9202
AUDUSD
R4: 0.7781
R3: 0.7766
R2: 0.7761
R1: 0.7756
 
PP: 0.7739
 
S1: 0.7746
S2: 0.7741
S3: 0.7736
S4: 0.7721
NZDUSD
R4: 0.7195
R3: 0.7183
R2: 0.7179
R1: 0.7175
 
PP: 0.7162
 
S1: 0.7167
S2: 0.7163
S3: 0.7159
S4: 0.7147
USDCAD
R4: 1.2592
R3: 1.2570
R2: 1.2562
R1: 1.2555
 
PP: 1.2528
 
S1: 1.2539
S2: 1.2532
S3: 1.2524
S4: 1.2502
EURJPY
R4: 130.45
R3: 130.30
R2: 130.25
R1: 130.20
 
PP: 130.25
 
S1: 130.10
S2: 130.05
S3: 130.00
S4: 129.85
EURGBP
R4: 0.8700
R3: 0.8693
R2: 0.8690
R1: 0.8688
 
PP: 0.8684
 
S1: 0.8682
S2: 0.8680
S3: 0.8677
S4: 0.8670
EURCHF
R4: 1.1054
R3: 1.1044
R2: 1.1041
R1: 1.1038
 
PP: 1.1043
 
S1: 1.1032
S2: 1.1029
S3: 1.1026
S4: 1.1016
EURAUD
R4: 1.5496
R3: 1.5467
R2: 1.5457
R1: 1.5448
 
PP: 1.5468
 
S1: 1.5428
S2: 1.5419
S3: 1.5409
S4: 1.5380
EURNZD
R4: 1.6749
R3: 1.6718
R2: 1.6708
R1: 1.6698
 
PP: 1.6719
 
S1: 1.6678
S2: 1.6668
S3: 1.6658
S4: 1.6627
EURCAD
R4: 1.5054
R3: 1.5034
R2: 1.5027
R1: 1.5021
 
PP: 1.4993
 
S1: 1.5007
S2: 1.5001
S3: 1.4994
S4: 1.4974
GBPJPY
R4: 150.14
R3: 150.00
R2: 149.95
R1: 149.91
 
PP: 149.92
 
S1: 149.81
S2: 149.77
S3: 149.72
S4: 149.58
CHFJPY
R4: 118.18
R3: 118.05
R2: 118.01
R1: 117.96
 
PP: 117.90
 
S1: 117.88
S2: 117.83
S3: 117.79
S4: 117.66
AUDJPY
R4: 84.60
R3: 84.45
R2: 84.41
R1: 84.36
 
PP: 84.20
 
S1: 84.26
S2: 84.21
S3: 84.17
S4: 84.02
NZDJPY
R4: 78.23
R3: 78.12
R2: 78.08
R1: 78.04
 
PP: 77.95
 
S1: 77.96
S2: 77.92
S3: 77.88
S4: 77.77
CADJPY
R4: 87.00
R3: 86.84
R2: 86.79
R1: 86.73
 
PP: 86.83
 
S1: 86.63
S2: 86.57
S3: 86.52
S4: 86.36
GBPCHF
R4: 1.2738
R3: 1.2722
R2: 1.2717
R1: 1.2712
 
PP: 1.2717
 
S1: 1.2702
S2: 1.2697
S3: 1.2692
S4: 1.2676
GBPAUD
R4: 1.7833
R3: 1.7805
R2: 1.7796
R1: 1.7786
 
PP: 1.7802
 
S1: 1.7768
S2: 1.7758
S3: 1.7749
S4: 1.7721
GBPNZD
R4: 1.9275
R3: 1.9245
R2: 1.9234
R1: 1.9224
 
PP: 1.9242
 
S1: 1.9204
S2: 1.9194
S3: 1.9183
S4: 1.9153
GBPCAD
R4: 1.7348
R3: 1.7318
R2: 1.7308
R1: 1.7298
 
PP: 1.7264
 
S1: 1.7278
S2: 1.7268
S3: 1.7258
S4: 1.7228
AUDCHF
R4: 0.7174
R3: 0.7161
R2: 0.7157
R1: 0.7152
 
PP: 0.7144
 
S1: 0.7144
S2: 0.7139
S3: 0.7135
S4: 0.7122
NZDCHF
R4: 0.6637
R3: 0.6625
R2: 0.6621
R1: 0.6617
 
PP: 0.6608
 
S1: 0.6609
S2: 0.6605
S3: 0.6601
S4: 0.6589
CADCHF
R4: 0.7376
R3: 0.7363
R2: 0.7359
R1: 0.7354
 
PP: 0.7363
 
S1: 0.7346
S2: 0.7341
S3: 0.7337
S4: 0.7324
AUDCAD
R4: 0.9769
R3: 0.9747
R2: 0.9740
R1: 0.9733
 
PP: 0.9703
 
S1: 0.9719
S2: 0.9712
S3: 0.9705
S4: 0.9683
NZDCAD
R4: 0.9037
R3: 0.9017
R2: 0.9010
R1: 0.9004
 
PP: 0.8978
 
S1: 0.8990
S2: 0.8984
S3: 0.8977
S4: 0.8957
AUDNZD
R4: 1.0827
R3: 1.0818
R2: 1.0815
R1: 1.0812
 
PP: 1.0809
 
S1: 1.0806
S2: 1.0803
S3: 1.0800
S4: 1.0791
Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 15 20:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.17971.18491.18661.18841.19181.19361.19531.2005
USDJPY108.70109.18109.34109.50109.82109.98110.14110.62
GBPUSD1.35661.36351.36571.36801.37261.37491.37711.3840
USDCHF0.91310.91880.92070.92260.92640.92830.93020.9359
AUDUSD0.75700.75950.76030.76110.76270.76350.76430.7668
NZDUSD0.69950.70150.70220.70280.70420.70480.70550.7075
USDCAD1.24591.24951.25081.25201.25441.25561.25691.2605
EURJPY129.89130.20130.30130.41130.61130.72130.82131.13
EURGBP0.85610.86230.86440.86640.87060.87260.87470.8809
EURCHF1.09471.09751.09841.09941.10121.10221.10311.1059
EURAUD1.54781.55491.55731.55961.56441.56671.56911.5762
EURNZD1.67591.68381.68641.68911.69431.69701.69961.7075
EURCAD1.47551.48351.48621.48881.49421.49681.49951.5075
GBPJPY148.17149.22149.57149.92150.62150.97151.32152.37
CHFJPY117.82118.21118.35118.48118.74118.87119.01119.40
AUDJPY82.7783.1683.2983.4283.6883.8183.9484.33
NZDJPY76.4676.8176.9277.0477.2677.3877.4977.84
CADJPY86.5787.0487.1987.3587.6587.8187.9688.43
GBPCHF1.24321.25501.25901.26291.27091.27481.27881.2906
GBPAUD1.78341.79101.79351.79601.80101.80351.80601.8136
GBPNZD1.93081.93931.94211.94501.95061.95351.95631.9648
GBPCAD1.70221.70971.71231.71481.71981.72231.72491.7324
AUDCHF0.69510.69980.70130.70290.70590.70750.70900.7137
NZDCHF0.64160.64600.64750.64890.65190.65330.65480.6592
CADCHF0.72760.73260.73430.73600.73940.74110.74280.7478
AUDCAD0.94910.95200.95290.95390.95570.95670.95760.9605
NZDCAD0.87690.87930.88010.88090.88250.88330.88410.8865
AUDNZD1.07991.08141.08201.08251.08351.08401.08461.0861
W
EURUSD
R4: 1.2005
R3: 1.1953
R2: 1.1936
R1: 1.1918
 
PP: 1.1855
 
S1: 1.1884
S2: 1.1866
S3: 1.1849
S4: 1.1797
USDJPY
R4: 110.62
R3: 110.14
R2: 109.98
R1: 109.82
 
PP: 109.80
 
S1: 109.50
S2: 109.34
S3: 109.18
S4: 108.70
GBPUSD
R4: 1.3840
R3: 1.3771
R2: 1.3749
R1: 1.3726
 
PP: 1.3764
 
S1: 1.3680
S2: 1.3657
S3: 1.3635
S4: 1.3566
USDCHF
R4: 0.9359
R3: 0.9302
R2: 0.9283
R1: 0.9264
 
PP: 0.9305
 
S1: 0.9226
S2: 0.9207
S3: 0.9188
S4: 0.9131
AUDUSD
R4: 0.7668
R3: 0.7643
R2: 0.7635
R1: 0.7627
 
PP: 0.7628
 
S1: 0.7611
S2: 0.7603
S3: 0.7595
S4: 0.7570
NZDUSD
R4: 0.7075
R3: 0.7055
R2: 0.7048
R1: 0.7042
 
PP: 0.7034
 
S1: 0.7028
S2: 0.7022
S3: 0.7015
S4: 0.6995
USDCAD
R4: 1.2605
R3: 1.2569
R2: 1.2556
R1: 1.2544
 
PP: 1.2556
 
S1: 1.2520
S2: 1.2508
S3: 1.2495
S4: 1.2459
EURJPY
R4: 131.13
R3: 130.82
R2: 130.72
R1: 130.61
 
PP: 130.26
 
S1: 130.41
S2: 130.30
S3: 130.20
S4: 129.89
EURGBP
R4: 0.8809
R3: 0.8747
R2: 0.8726
R1: 0.8706
 
PP: 0.8618
 
S1: 0.8664
S2: 0.8644
S3: 0.8623
S4: 0.8561
EURCHF
R4: 1.1059
R3: 1.1031
R2: 1.1022
R1: 1.1012
 
PP: 1.1030
 
S1: 1.0994
S2: 1.0984
S3: 1.0975
S4: 1.0947
EURAUD
R4: 1.5762
R3: 1.5691
R2: 1.5667
R1: 1.5644
 
PP: 1.5563
 
S1: 1.5596
S2: 1.5573
S3: 1.5549
S4: 1.5478
EURNZD
R4: 1.7075
R3: 1.6996
R2: 1.6970
R1: 1.6943
 
PP: 1.6847
 
S1: 1.6891
S2: 1.6864
S3: 1.6838
S4: 1.6759
EURCAD
R4: 1.5075
R3: 1.4995
R2: 1.4968
R1: 1.4942
 
PP: 1.4897
 
S1: 1.4888
S2: 1.4862
S3: 1.4835
S4: 1.4755
GBPJPY
R4: 152.37
R3: 151.32
R2: 150.97
R1: 150.62
 
PP: 151.10
 
S1: 149.92
S2: 149.57
S3: 149.22
S4: 148.17
CHFJPY
R4: 119.40
R3: 119.01
R2: 118.87
R1: 118.74
 
PP: 118.15
 
S1: 118.48
S2: 118.35
S3: 118.21
S4: 117.82
AUDJPY
R4: 84.33
R3: 83.94
R2: 83.81
R1: 83.68
 
PP: 83.68
 
S1: 83.42
S2: 83.29
S3: 83.16
S4: 82.77
NZDJPY
R4: 77.84
R3: 77.49
R2: 77.38
R1: 77.26
 
PP: 77.27
 
S1: 77.04
S2: 76.92
S3: 76.81
S4: 76.46
CADJPY
R4: 88.43
R3: 87.96
R2: 87.81
R1: 87.65
 
PP: 87.40
 
S1: 87.35
S2: 87.19
S3: 87.04
S4: 86.57
GBPCHF
R4: 1.2906
R3: 1.2788
R2: 1.2748
R1: 1.2709
 
PP: 1.2795
 
S1: 1.2629
S2: 1.2590
S3: 1.2550
S4: 1.2432
GBPAUD
R4: 1.8136
R3: 1.8060
R2: 1.8035
R1: 1.8010
 
PP: 1.8043
 
S1: 1.7960
S2: 1.7935
S3: 1.7910
S4: 1.7834
GBPNZD
R4: 1.9648
R3: 1.9563
R2: 1.9535
R1: 1.9506
 
PP: 1.9558
 
S1: 1.9450
S2: 1.9421
S3: 1.9393
S4: 1.9308
GBPCAD
R4: 1.7324
R3: 1.7249
R2: 1.7223
R1: 1.7198
 
PP: 1.7263
 
S1: 1.7148
S2: 1.7123
S3: 1.7097
S4: 1.7022
AUDCHF
R4: 0.7137
R3: 0.7090
R2: 0.7075
R1: 0.7059
 
PP: 0.7086
 
S1: 0.7029
S2: 0.7013
S3: 0.6998
S4: 0.6951
NZDCHF
R4: 0.6592
R3: 0.6548
R2: 0.6533
R1: 0.6519
 
PP: 0.6545
 
S1: 0.6489
S2: 0.6475
S3: 0.6460
S4: 0.6416
CADCHF
R4: 0.7478
R3: 0.7428
R2: 0.7411
R1: 0.7394
 
PP: 0.7408
 
S1: 0.7360
S2: 0.7343
S3: 0.7326
S4: 0.7276
AUDCAD
R4: 0.9605
R3: 0.9576
R2: 0.9567
R1: 0.9557
 
PP: 0.9582
 
S1: 0.9539
S2: 0.9529
S3: 0.9520
S4: 0.9491
NZDCAD
R4: 0.8865
R3: 0.8841
R2: 0.8833
R1: 0.8825
 
PP: 0.8836
 
S1: 0.8809
S2: 0.8801
S3: 0.8793
S4: 0.8769
AUDNZD
R4: 1.0861
R3: 1.0846
R2: 1.0840
R1: 1.0835
 
PP: 1.0842
 
S1: 1.0825
S2: 1.0820
S3: 1.0814
S4: 1.0799
Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 09 20:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.15051.16181.16551.16931.17671.18051.18421.1955
USDJPY108.17109.44109.86110.28111.12111.54111.97113.23
GBPUSD1.35941.36901.37211.37531.38171.38491.38801.3976
USDCHF0.92280.93340.93700.94050.94770.95120.95480.9654
AUDUSD0.74380.75160.75430.75690.76210.76470.76740.7752
NZDUSD0.67820.68820.69150.69490.70150.70490.70820.7182
USDCAD1.23551.24581.24921.25271.25951.26301.26641.2767
EURJPY128.49129.17129.40129.62130.08130.30130.53131.21
EURGBP0.84180.84630.84790.84940.85240.85390.85550.8600
EURCHF1.09701.10221.10391.10571.10911.11091.11261.1178
EURAUD1.52261.53351.53711.54081.54801.55171.55531.5662
EURNZD1.65221.66601.67071.67531.68451.68911.69381.7076
EURCAD1.43721.45521.46131.46731.47931.48531.49141.5094
GBPJPY150.03151.32151.74152.17153.03153.46153.88155.17
CHFJPY116.00116.63116.83117.04117.46117.67117.87118.50
AUDJPY82.2383.1583.4683.7784.3984.7085.0185.93
NZDJPY75.3676.3276.6576.9777.6177.9378.2679.22
CADJPY85.6086.8687.2987.7188.5588.9789.3990.66
GBPCHF1.28041.29091.29441.29791.30491.30841.31191.3224
GBPAUD1.79571.80531.80861.81181.81821.82141.82471.8343
GBPNZD1.93501.95451.96111.96761.98061.98711.99372.0132
GBPCAD1.69851.71501.72051.72601.73701.74251.74801.7645
AUDCHF0.70380.71050.71270.71490.71930.72150.72370.7304
NZDCHF0.64720.65320.65520.65720.66120.66320.66520.6712
CADCHF0.72980.74080.74440.74810.75530.75900.76260.7736
AUDCAD0.93400.94400.94730.95070.95730.96070.96400.9740
NZDCAD0.84920.86320.86780.87250.88170.88640.89100.9050
AUDNZD1.07111.07941.08221.08491.09051.09321.09601.1043
M
EURUSD
R4: 1.1955
R3: 1.1842
R2: 1.1805
R1: 1.1767
 
PP: 1.1849
 
S1: 1.1693
S2: 1.1655
S3: 1.1618
S4: 1.1505
USDJPY
R4: 113.23
R3: 111.97
R2: 111.54
R1: 111.12
 
PP: 109.35
 
S1: 110.28
S2: 109.86
S3: 109.44
S4: 108.17
GBPUSD
R4: 1.3976
R3: 1.3880
R2: 1.3849
R1: 1.3817
 
PP: 1.3824
 
S1: 1.3753
S2: 1.3721
S3: 1.3690
S4: 1.3594
USDCHF
R4: 0.9654
R3: 0.9548
R2: 0.9512
R1: 0.9477
 
PP: 0.9324
 
S1: 0.9405
S2: 0.9370
S3: 0.9334
S4: 0.9228
AUDUSD
R4: 0.7752
R3: 0.7674
R2: 0.7647
R1: 0.7621
 
PP: 0.7669
 
S1: 0.7569
S2: 0.7543
S3: 0.7516
S4: 0.7438
NZDUSD
R4: 0.7182
R3: 0.7082
R2: 0.7049
R1: 0.7015
 
PP: 0.7077
 
S1: 0.6949
S2: 0.6915
S3: 0.6882
S4: 0.6782
USDCAD
R4: 1.2767
R3: 1.2664
R2: 1.2630
R1: 1.2595
 
PP: 1.2555
 
S1: 1.2527
S2: 1.2492
S3: 1.2458
S4: 1.2355
EURJPY
R4: 131.21
R3: 130.53
R2: 130.30
R1: 130.08
 
PP: 129.57
 
S1: 129.62
S2: 129.40
S3: 129.17
S4: 128.49
EURGBP
R4: 0.8600
R3: 0.8555
R2: 0.8539
R1: 0.8524
 
PP: 0.8560
 
S1: 0.8494
S2: 0.8479
S3: 0.8463
S4: 0.8418
EURCHF
R4: 1.1178
R3: 1.1126
R2: 1.1109
R1: 1.1091
 
PP: 1.1063
 
S1: 1.1057
S2: 1.1039
S3: 1.1022
S4: 1.0970
EURAUD
R4: 1.5662
R3: 1.5553
R2: 1.5517
R1: 1.5480
 
PP: 1.5461
 
S1: 1.5408
S2: 1.5371
S3: 1.5335
S4: 1.5226
EURNZD
R4: 1.7076
R3: 1.6938
R2: 1.6891
R1: 1.6845
 
PP: 1.6759
 
S1: 1.6753
S2: 1.6707
S3: 1.6660
S4: 1.6522
EURCAD
R4: 1.5094
R3: 1.4914
R2: 1.4853
R1: 1.4793
 
PP: 1.4948
 
S1: 1.4673
S2: 1.4613
S3: 1.4552
S4: 1.4372
GBPJPY
R4: 155.17
R3: 153.88
R2: 153.46
R1: 153.03
 
PP: 151.17
 
S1: 152.17
S2: 151.74
S3: 151.32
S4: 150.03
CHFJPY
R4: 118.50
R3: 117.87
R2: 117.67
R1: 117.46
 
PP: 117.11
 
S1: 117.04
S2: 116.83
S3: 116.63
S4: 116.00
AUDJPY
R4: 85.93
R3: 85.01
R2: 84.70
R1: 84.39
 
PP: 83.87
 
S1: 83.77
S2: 83.46
S3: 83.15
S4: 82.23
NZDJPY
R4: 79.22
R3: 78.26
R2: 77.93
R1: 77.61
 
PP: 77.35
 
S1: 76.97
S2: 76.65
S3: 76.32
S4: 75.36
CADJPY
R4: 90.66
R3: 89.39
R2: 88.97
R1: 88.55
 
PP: 86.67
 
S1: 87.71
S2: 87.29
S3: 86.86
S4: 85.60
GBPCHF
R4: 1.3224
R3: 1.3119
R2: 1.3084
R1: 1.3049
 
PP: 1.2902
 
S1: 1.2979
S2: 1.2944
S3: 1.2909
S4: 1.2804
GBPAUD
R4: 1.8343
R3: 1.8247
R2: 1.8214
R1: 1.8182
 
PP: 1.8040
 
S1: 1.8118
S2: 1.8086
S3: 1.8053
S4: 1.7957
GBPNZD
R4: 2.0132
R3: 1.9937
R2: 1.9871
R1: 1.9806
 
PP: 1.9559
 
S1: 1.9676
S2: 1.9611
S3: 1.9545
S4: 1.9350
GBPCAD
R4: 1.7645
R3: 1.7480
R2: 1.7425
R1: 1.7370
 
PP: 1.7424
 
S1: 1.7260
S2: 1.7205
S3: 1.7150
S4: 1.6985
AUDCHF
R4: 0.7304
R3: 0.7237
R2: 0.7215
R1: 0.7193
 
PP: 0.7137
 
S1: 0.7149
S2: 0.7127
S3: 0.7105
S4: 0.7038
NZDCHF
R4: 0.6712
R3: 0.6652
R2: 0.6632
R1: 0.6612
 
PP: 0.6610
 
S1: 0.6572
S2: 0.6552
S3: 0.6532
S4: 0.6472
CADCHF
R4: 0.7736
R3: 0.7626
R2: 0.7590
R1: 0.7553
 
PP: 0.7390
 
S1: 0.7481
S2: 0.7444
S3: 0.7408
S4: 0.7298
AUDCAD
R4: 0.9740
R3: 0.9640
R2: 0.9607
R1: 0.9573
 
PP: 0.9658
 
S1: 0.9507
S2: 0.9473
S3: 0.9440
S4: 0.9340
NZDCAD
R4: 0.9050
R3: 0.8910
R2: 0.8864
R1: 0.8817
 
PP: 0.8925
 
S1: 0.8725
S2: 0.8678
S3: 0.8632
S4: 0.8492
AUDNZD
R4: 1.1043
R3: 1.0960
R2: 1.0932
R1: 1.0905
 
PP: 1.0823
 
S1: 1.0849
S2: 1.0822
S3: 1.0794
S4: 1.0711
Last Updated: Apr 16 20:59 GMT
Based on Bar of Mar 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.19781.19821.19781.1981
USDJPY108.79108.80108.77108.79
GBPUSD1.38341.38391.38301.3839
USDCHF0.91990.92020.91970.9198
AUDUSD0.77320.77350.77310.7732
NZDUSD0.71430.71470.71420.7142
USDCAD1.25021.25081.25001.2508
EURJPY130.32130.36130.30130.35
EURGBP0.86580.86620.86570.8658
EURCHF1.10191.10241.10181.1020
EURAUD1.54911.54971.54901.5496
EURNZD1.67681.67751.67661.6775
EURCAD1.49761.49861.49761.4986
GBPJPY150.51150.57150.45150.56
CHFJPY118.27118.29118.23118.28
AUDJPY84.1284.1584.0984.12
NZDJPY77.7277.7577.6977.71
CADJPY87.0287.0386.9886.98
GBPCHF1.27261.27331.27221.2729
GBPAUD1.78921.79001.78871.7899
GBPNZD1.93661.93761.93601.9376
GBPCAD1.72961.73101.72931.7309
AUDCHF0.71130.71160.71120.7112
NZDCHF0.65710.65740.65690.6569
CADCHF0.73580.73590.73540.7354
AUDCAD0.96670.96710.96670.9671
NZDCAD0.89310.89350.89310.8933
AUDNZD1.08241.08261.08221.0825
H
EURUSD
O: 1.1978
H: 1.1982
L: 1.1978
C: 1.1981
USDJPY
O: 108.79
H: 108.80
L: 108.77
C: 108.79
GBPUSD
O: 1.3834
H: 1.3839
L: 1.3830
C: 1.3839
USDCHF
O: 0.9199
H: 0.9202
L: 0.9197
C: 0.9198
AUDUSD
O: 0.7732
H: 0.7735
L: 0.7731
C: 0.7732
NZDUSD
O: 0.7143
H: 0.7147
L: 0.7142
C: 0.7142
USDCAD
O: 1.2502
H: 1.2508
L: 1.2500
C: 1.2508
EURJPY
O: 130.32
H: 130.36
L: 130.30
C: 130.35
EURGBP
O: 0.8658
H: 0.8662
L: 0.8657
C: 0.8658
EURCHF
O: 1.1019
H: 1.1024
L: 1.1018
C: 1.1020
EURAUD
O: 1.5491
H: 1.5497
L: 1.5490
C: 1.5496
EURNZD
O: 1.6768
H: 1.6775
L: 1.6766
C: 1.6775
EURCAD
O: 1.4976
H: 1.4986
L: 1.4976
C: 1.4986
GBPJPY
O: 150.51
H: 150.57
L: 150.45
C: 150.56
CHFJPY
O: 118.27
H: 118.29
L: 118.23
C: 118.28
AUDJPY
O: 84.12
H: 84.15
L: 84.09
C: 84.12
NZDJPY
O: 77.72
H: 77.75
L: 77.69
C: 77.71
CADJPY
O: 87.02
H: 87.03
L: 86.98
C: 86.98
GBPCHF
O: 1.2726
H: 1.2733
L: 1.2722
C: 1.2729
GBPAUD
O: 1.7892
H: 1.7900
L: 1.7887
C: 1.7899
GBPNZD
O: 1.9366
H: 1.9376
L: 1.9360
C: 1.9376
GBPCAD
O: 1.7296
H: 1.7310
L: 1.7293
C: 1.7309
AUDCHF
O: 0.7113
H: 0.7116
L: 0.7112
C: 0.7112
NZDCHF
O: 0.6571
H: 0.6574
L: 0.6569
C: 0.6569
CADCHF
O: 0.7358
H: 0.7359
L: 0.7354
C: 0.7354
AUDCAD
O: 0.9667
H: 0.9671
L: 0.9667
C: 0.9671
NZDCAD
O: 0.8931
H: 0.8935
L: 0.8931
C: 0.8933
AUDNZD
O: 1.0824
H: 1.0826
L: 1.0822
C: 1.0825
Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 20:00 GMT
4HOHLC
EURUSD1.19841.19941.19751.1981
USDJPY108.85108.90108.75108.78
GBPUSD1.38041.38281.37911.3826
USDCHF0.91920.92010.91820.9199
AUDUSD0.77460.77460.77300.7736
NZDUSD0.71570.71580.71320.7143
USDCAD1.24971.25181.24941.2504
EURJPY130.45130.48130.29130.33
EURGBP0.86820.86900.86620.8665
EURCHF1.10161.10271.10071.1021
EURAUD1.54711.54971.54701.5488
EURNZD1.67441.67981.67401.6773
EURCAD1.49771.50021.49651.4981
GBPJPY150.25150.46150.10150.40
CHFJPY118.42118.45118.24118.25
AUDJPY84.3184.3284.1284.15
NZDJPY77.9077.9277.6077.70
CADJPY87.1087.1286.9287.00
GBPCHF1.26881.27191.26761.2719
GBPAUD1.78201.78811.78121.7873
GBPNZD1.92871.93831.92701.9356
GBPCAD1.72511.72881.72401.7288
AUDCHF0.71200.71270.71070.7116
NZDCHF0.65780.65850.65560.6571
CADCHF0.73550.73610.73420.7357
AUDCAD0.96810.96880.96610.9673
NZDCAD0.89440.89510.89120.8931
AUDNZD1.08231.08421.08181.0830
4H
EURUSD
O: 1.1984
H: 1.1994
L: 1.1975
C: 1.1981
USDJPY
O: 108.85
H: 108.90
L: 108.75
C: 108.78
GBPUSD
O: 1.3804
H: 1.3828
L: 1.3791
C: 1.3826
USDCHF
O: 0.9192
H: 0.9201
L: 0.9182
C: 0.9199
AUDUSD
O: 0.7746
H: 0.7746
L: 0.7730
C: 0.7736
NZDUSD
O: 0.7157
H: 0.7158
L: 0.7132
C: 0.7143
USDCAD
O: 1.2497
H: 1.2518
L: 1.2494
C: 1.2504
EURJPY
O: 130.45
H: 130.48
L: 130.29
C: 130.33
EURGBP
O: 0.8682
H: 0.8690
L: 0.8662
C: 0.8665
EURCHF
O: 1.1016
H: 1.1027
L: 1.1007
C: 1.1021
EURAUD
O: 1.5471
H: 1.5497
L: 1.5470
C: 1.5488
EURNZD
O: 1.6744
H: 1.6798
L: 1.6740
C: 1.6773
EURCAD
O: 1.4977
H: 1.5002
L: 1.4965
C: 1.4981
GBPJPY
O: 150.25
H: 150.46
L: 150.10
C: 150.40
CHFJPY
O: 118.42
H: 118.45
L: 118.24
C: 118.25
AUDJPY
O: 84.31
H: 84.32
L: 84.12
C: 84.15
NZDJPY
O: 77.90
H: 77.92
L: 77.60
C: 77.70
CADJPY
O: 87.10
H: 87.12
L: 86.92
C: 87.00
GBPCHF
O: 1.2688
H: 1.2719
L: 1.2676
C: 1.2719
GBPAUD
O: 1.7820
H: 1.7881
L: 1.7812
C: 1.7873
GBPNZD
O: 1.9287
H: 1.9383
L: 1.9270
C: 1.9356
GBPCAD
O: 1.7251
H: 1.7288
L: 1.7240
C: 1.7288
AUDCHF
O: 0.7120
H: 0.7127
L: 0.7107
C: 0.7116
NZDCHF
O: 0.6578
H: 0.6585
L: 0.6556
C: 0.6571
CADCHF
O: 0.7355
H: 0.7361
L: 0.7342
C: 0.7357
AUDCAD
O: 0.9681
H: 0.9688
L: 0.9661
C: 0.9673
NZDCAD
O: 0.8944
H: 0.8951
L: 0.8912
C: 0.8931
AUDNZD
O: 1.0823
H: 1.0842
L: 1.0818
C: 1.0830
Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 17:00 GMT
DOHLC
EURUSD1.19801.19931.19561.1966
USDJPY108.97108.99108.62108.76
GBPUSD1.37781.38091.37621.3779
USDCHF0.92260.92460.92070.9223
AUDUSD0.77250.77610.77060.7751
NZDUSD0.71410.71800.71360.7171
USDCAD1.25181.25591.24771.2547
EURJPY130.51130.58130.03130.15
EURGBP0.86950.86980.86700.8685
EURCHF1.10521.10641.10301.1035
EURAUD1.55111.55351.54301.5438
EURNZD1.67831.67891.66791.6688
EURCAD1.49971.50191.49471.5014
GBPJPY150.11150.20149.69149.86
CHFJPY118.11118.13117.66117.92
AUDJPY84.1884.4183.8984.31
NZDJPY77.8178.1377.7178.00
CADJPY87.0487.1986.6186.68
GBPCHF1.27111.27501.26941.2707
GBPAUD1.78391.78661.77641.7777
GBPNZD1.92951.93121.92011.9214
GBPCAD1.72481.73071.71971.7288
AUDCHF0.71270.71650.71180.7148
NZDCHF0.65880.66270.65830.6613
CADCHF0.73690.73940.73460.7350
AUDCAD0.96690.97300.96520.9726
NZDCAD0.89400.90040.89320.8997
AUDNZD1.08071.08261.07931.0809
D
EURUSD
O: 1.1980
H: 1.1993
L: 1.1956
C: 1.1966
USDJPY
O: 108.97
H: 108.99
L: 108.62
C: 108.76
GBPUSD
O: 1.3778
H: 1.3809
L: 1.3762
C: 1.3779
USDCHF
O: 0.9226
H: 0.9246
L: 0.9207
C: 0.9223
AUDUSD
O: 0.7725
H: 0.7761
L: 0.7706
C: 0.7751
NZDUSD
O: 0.7141
H: 0.7180
L: 0.7136
C: 0.7171
USDCAD
O: 1.2518
H: 1.2559
L: 1.2477
C: 1.2547
EURJPY
O: 130.51
H: 130.58
L: 130.03
C: 130.15
EURGBP
O: 0.8695
H: 0.8698
L: 0.8670
C: 0.8685
EURCHF
O: 1.1052
H: 1.1064
L: 1.1030
C: 1.1035
EURAUD
O: 1.5511
H: 1.5535
L: 1.5430
C: 1.5438
EURNZD
O: 1.6783
H: 1.6789
L: 1.6679
C: 1.6688
EURCAD
O: 1.4997
H: 1.5019
L: 1.4947
C: 1.5014
GBPJPY
O: 150.11
H: 150.20
L: 149.69
C: 149.86
CHFJPY
O: 118.11
H: 118.13
L: 117.66
C: 117.92
AUDJPY
O: 84.18
H: 84.41
L: 83.89
C: 84.31
NZDJPY
O: 77.81
H: 78.13
L: 77.71
C: 78.00
CADJPY
O: 87.04
H: 87.19
L: 86.61
C: 86.68
GBPCHF
O: 1.2711
H: 1.2750
L: 1.2694
C: 1.2707
GBPAUD
O: 1.7839
H: 1.7866
L: 1.7764
C: 1.7777
GBPNZD
O: 1.9295
H: 1.9312
L: 1.9201
C: 1.9214
GBPCAD
O: 1.7248
H: 1.7307
L: 1.7197
C: 1.7288
AUDCHF
O: 0.7127
H: 0.7165
L: 0.7118
C: 0.7148
NZDCHF
O: 0.6588
H: 0.6627
L: 0.6583
C: 0.6613
CADCHF
O: 0.7369
H: 0.7394
L: 0.7346
C: 0.7350
AUDCAD
O: 0.9669
H: 0.9730
L: 0.9652
C: 0.9726
NZDCAD
O: 0.8940
H: 0.9004
L: 0.8932
C: 0.8997
AUDNZD
O: 1.0807
H: 1.0826
L: 1.0793
C: 1.0809
Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 15 20:59 GMT
WOHLC
EURUSD1.17581.19271.17381.1901
USDJPY110.65110.75109.00109.66
GBPUSD1.38251.39191.36701.3703
USDCHF0.94310.94390.92320.9245
AUDUSD0.76060.76770.75880.7619
NZDUSD0.70280.70700.69970.7035
USDCAD1.25751.26351.25021.2532
EURJPY130.11130.69129.57130.51
EURGBP0.85040.86970.84720.8685
EURCHF1.10891.10951.09931.1003
EURAUD1.54591.56631.54051.5620
EURNZD1.67311.69561.66681.6917
EURCAD1.47861.50341.47431.4915
GBPJPY153.01153.42149.60150.27
CHFJPY117.33118.64117.20118.61
AUDJPY84.1384.4683.0483.55
NZDJPY77.7977.9676.7177.15
CADJPY87.9688.2086.5187.50
GBPCHF1.30411.30741.26431.2669
GBPAUD1.81801.82091.79351.7985
GBPNZD1.96751.97521.94431.9478
GBPCAD1.73881.74451.71701.7173
AUDCHF0.71730.71910.70220.7044
NZDCHF0.66280.66450.64850.6504
CADCHF0.75000.75150.73310.7377
AUDCAD0.95650.96500.95470.9548
NZDCAD0.88380.88890.88010.8817
AUDNZD1.08221.08761.08191.0830
W
EURUSD
O: 1.1758
H: 1.1927
L: 1.1738
C: 1.1901
USDJPY
O: 110.65
H: 110.75
L: 109.00
C: 109.66
GBPUSD
O: 1.3825
H: 1.3919
L: 1.3670
C: 1.3703
USDCHF
O: 0.9431
H: 0.9439
L: 0.9232
C: 0.9245
AUDUSD
O: 0.7606
H: 0.7677
L: 0.7588
C: 0.7619
NZDUSD
O: 0.7028
H: 0.7070
L: 0.6997
C: 0.7035
USDCAD
O: 1.2575
H: 1.2635
L: 1.2502
C: 1.2532
EURJPY
O: 130.11
H: 130.69
L: 129.57
C: 130.51
EURGBP
O: 0.8504
H: 0.8697
L: 0.8472
C: 0.8685
EURCHF
O: 1.1089
H: 1.1095
L: 1.0993
C: 1.1003
EURAUD
O: 1.5459
H: 1.5663
L: 1.5405
C: 1.5620
EURNZD
O: 1.6731
H: 1.6956
L: 1.6668
C: 1.6917
EURCAD
O: 1.4786
H: 1.5034
L: 1.4743
C: 1.4915
GBPJPY
O: 153.01
H: 153.42
L: 149.60
C: 150.27
CHFJPY
O: 117.33
H: 118.64
L: 117.20
C: 118.61
AUDJPY
O: 84.13
H: 84.46
L: 83.04
C: 83.55
NZDJPY
O: 77.79
H: 77.96
L: 76.71
C: 77.15
CADJPY
O: 87.96
H: 88.20
L: 86.51
C: 87.50
GBPCHF
O: 1.3041
H: 1.3074
L: 1.2643
C: 1.2669
GBPAUD
O: 1.8180
H: 1.8209
L: 1.7935
C: 1.7985
GBPNZD
O: 1.9675
H: 1.9752
L: 1.9443
C: 1.9478
GBPCAD
O: 1.7388
H: 1.7445
L: 1.7170
C: 1.7173
AUDCHF
O: 0.7173
H: 0.7191
L: 0.7022
C: 0.7044
NZDCHF
O: 0.6628
H: 0.6645
L: 0.6485
C: 0.6504
CADCHF
O: 0.7500
H: 0.7515
L: 0.7331
C: 0.7377
AUDCAD
O: 0.9565
H: 0.9650
L: 0.9547
C: 0.9548
NZDCAD
O: 0.8838
H: 0.8889
L: 0.8801
C: 0.8817
AUDNZD
O: 1.0822
H: 1.0876
L: 1.0819
C: 1.0830
Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 09 20:59 GMT
MOHLC
EURUSD1.20701.21131.17041.1730
USDJPY106.55110.97106.37110.70
GBPUSD1.39361.40171.36701.3785
USDCHF0.90890.94590.90710.9441
AUDUSD0.77140.78490.75630.7595
NZDUSD0.72400.73070.69430.6982
USDCAD1.27311.27391.23651.2561
EURJPY128.62130.67128.19129.85
EURGBP0.86610.86690.85030.8509
EURCHF1.09761.11521.09631.1074
EURAUD1.56481.56671.52711.5444
EURNZD1.66731.69911.64871.6799
EURCAD1.53681.53841.47271.4733
GBPJPY148.48152.79148.12152.60
CHFJPY117.32118.18115.91117.25
AUDJPY82.2085.4582.0884.08
NZDJPY77.1479.1475.6377.29
CADJPY83.7388.2483.6488.13
GBPCHF1.26661.30371.26551.3014
GBPAUD1.80651.81601.78091.8150
GBPNZD1.92491.98241.91131.9741
GBPCAD1.77411.77791.71791.7315
AUDCHF0.70110.72410.70000.7171
NZDCHF0.65760.67290.65100.6592
CADCHF0.71390.75260.71280.7517
AUDCAD0.98210.98990.95350.9540
NZDCAD0.92170.92560.87490.8771
AUDNZD1.06561.09471.06451.0877
M
EURUSD
O: 1.2070
H: 1.2113
L: 1.1704
C: 1.1730
USDJPY
O: 106.55
H: 110.97
L: 106.37
C: 110.70
GBPUSD
O: 1.3936
H: 1.4017
L: 1.3670
C: 1.3785
USDCHF
O: 0.9089
H: 0.9459
L: 0.9071
C: 0.9441
AUDUSD
O: 0.7714
H: 0.7849
L: 0.7563
C: 0.7595
NZDUSD
O: 0.7240
H: 0.7307
L: 0.6943
C: 0.6982
USDCAD
O: 1.2731
H: 1.2739
L: 1.2365
C: 1.2561
EURJPY
O: 128.62
H: 130.67
L: 128.19
C: 129.85
EURGBP
O: 0.8661
H: 0.8669
L: 0.8503
C: 0.8509
EURCHF
O: 1.0976
H: 1.1152
L: 1.0963
C: 1.1074
EURAUD
O: 1.5648
H: 1.5667
L: 1.5271
C: 1.5444
EURNZD
O: 1.6673
H: 1.6991
L: 1.6487
C: 1.6799
EURCAD
O: 1.5368
H: 1.5384
L: 1.4727
C: 1.4733
GBPJPY
O: 148.48
H: 152.79
L: 148.12
C: 152.60
CHFJPY
O: 117.32
H: 118.18
L: 115.91
C: 117.25
AUDJPY
O: 82.20
H: 85.45
L: 82.08
C: 84.08
NZDJPY
O: 77.14
H: 79.14
L: 75.63
C: 77.29
CADJPY
O: 83.73
H: 88.24
L: 83.64
C: 88.13
GBPCHF
O: 1.2666
H: 1.3037
L: 1.2655
C: 1.3014
GBPAUD
O: 1.8065
H: 1.8160
L: 1.7809
C: 1.8150
GBPNZD
O: 1.9249
H: 1.9824
L: 1.9113
C: 1.9741
GBPCAD
O: 1.7741
H: 1.7779
L: 1.7179
C: 1.7315
AUDCHF
O: 0.7011
H: 0.7241
L: 0.7000
C: 0.7171
NZDCHF
O: 0.6576
H: 0.6729
L: 0.6510
C: 0.6592
CADCHF
O: 0.7139
H: 0.7526
L: 0.7128
C: 0.7517
AUDCAD
O: 0.9821
H: 0.9899
L: 0.9535
C: 0.9540
NZDCAD
O: 0.9217
H: 0.9256
L: 0.8749
C: 0.8771
AUDNZD
O: 1.0656
H: 1.0947
L: 1.0645
C: 1.0877
Last Updated: Apr 16 20:59 GMT
Based on Bar of Mar 31 20:59 GMT

Featured Analysis

Learn Forex Trading