Camarilla Pivot Points
| H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1875 | 1.1877 | 1.1878 | 1.1879 | 1.1881 | 1.1882 | 1.1883 | 1.1885 |
| USDJPY | 152.78 | 152.85 | 152.87 | 152.90 | 152.94 | 152.97 | 152.99 | 153.06 |
| GBPUSD | 1.3626 | 1.3632 | 1.3633 | 1.3635 | 1.3639 | 1.3641 | 1.3643 | 1.3648 |
| USDCHF | 0.7690 | 0.7694 | 0.7695 | 0.7697 | 0.7699 | 0.7701 | 0.7702 | 0.7706 |
| AUDUSD | 0.7109 | 0.7113 | 0.7114 | 0.7116 | 0.7118 | 0.7120 | 0.7121 | 0.7125 |
| NZDUSD | 0.6058 | 0.6061 | 0.6061 | 0.6062 | 0.6064 | 0.6065 | 0.6065 | 0.6068 |
| USDCAD | 1.3565 | 1.3568 | 1.3569 | 1.3570 | 1.3572 | 1.3573 | 1.3574 | 1.3577 |
| EURJPY | 181.53 | 181.60 | 181.62 | 181.65 | 181.69 | 181.72 | 181.74 | 181.81 |
| EURGBP | 0.8709 | 0.8710 | 0.8711 | 0.8711 | 0.8713 | 0.8713 | 0.8714 | 0.8715 |
| EURCHF | 0.9137 | 0.9141 | 0.9142 | 0.9144 | 0.9146 | 0.9148 | 0.9149 | 0.9153 |
| EURAUD | 1.6675 | 1.6683 | 1.6686 | 1.6689 | 1.6695 | 1.6698 | 1.6701 | 1.6709 |
| EURNZD | 1.9583 | 1.9588 | 1.9590 | 1.9592 | 1.9596 | 1.9598 | 1.9600 | 1.9605 |
| EURCAD | 1.6114 | 1.6117 | 1.6117 | 1.6118 | 1.6120 | 1.6121 | 1.6121 | 1.6124 |
| GBPJPY | 208.40 | 208.47 | 208.49 | 208.52 | 208.56 | 208.59 | 208.61 | 208.68 |
| CHFJPY | 198.40 | 198.52 | 198.57 | 198.61 | 198.69 | 198.73 | 198.78 | 198.90 |
| AUDJPY | 108.69 | 108.77 | 108.79 | 108.82 | 108.86 | 108.89 | 108.91 | 108.99 |
| NZDJPY | 92.63 | 92.68 | 92.69 | 92.71 | 92.73 | 92.75 | 92.76 | 92.81 |
| CADJPY | 112.61 | 112.66 | 112.68 | 112.69 | 112.73 | 112.74 | 112.76 | 112.81 |
| GBPCHF | 1.0487 | 1.0493 | 1.0494 | 1.0496 | 1.0500 | 1.0502 | 1.0504 | 1.0509 |
| GBPAUD | 1.9145 | 1.9153 | 1.9156 | 1.9158 | 1.9164 | 1.9167 | 1.9169 | 1.9178 |
| GBPNZD | 2.2476 | 2.2484 | 2.2487 | 2.2489 | 2.2495 | 2.2498 | 2.2500 | 2.2508 |
| GBPCAD | 1.8493 | 1.8498 | 1.8500 | 1.8501 | 1.8505 | 1.8506 | 1.8508 | 1.8513 |
| AUDCHF | 0.5471 | 0.5475 | 0.5476 | 0.5478 | 0.5480 | 0.5482 | 0.5483 | 0.5487 |
| NZDCHF | 0.4663 | 0.4665 | 0.4666 | 0.4666 | 0.4668 | 0.4668 | 0.4669 | 0.4671 |
| CADCHF | 0.5669 | 0.5671 | 0.5672 | 0.5672 | 0.5674 | 0.5674 | 0.5675 | 0.5677 |
| AUDCAD | 0.9647 | 0.9652 | 0.9654 | 0.9655 | 0.9659 | 0.9660 | 0.9662 | 0.9667 |
| NZDCAD | 0.8223 | 0.8225 | 0.8226 | 0.8226 | 0.8228 | 0.8228 | 0.8229 | 0.8231 |
| AUDNZD | 1.1728 | 1.1733 | 1.1735 | 1.1737 | 1.1741 | 1.1743 | 1.1744 | 1.1750 |
| H | |||
|---|---|---|---|
| EURUSD | R4: 1.1885 R3: 1.1883 R2: 1.1882 R1: 1.1881 |
PP: 1.1877 |
S1: 1.1879 S2: 1.1878 S3: 1.1877 S4: 1.1875 |
| USDJPY | R4: 153.06 R3: 152.99 R2: 152.97 R1: 152.94 |
PP: 152.93 |
S1: 152.90 S2: 152.87 S3: 152.85 S4: 152.78 |
| GBPUSD | R4: 1.3648 R3: 1.3643 R2: 1.3641 R1: 1.3639 |
PP: 1.3637 |
S1: 1.3635 S2: 1.3633 S3: 1.3632 S4: 1.3626 |
| USDCHF | R4: 0.7706 R3: 0.7702 R2: 0.7701 R1: 0.7699 |
PP: 0.7702 |
S1: 0.7697 S2: 0.7695 S3: 0.7694 S4: 0.7690 |
| AUDUSD | R4: 0.7125 R3: 0.7121 R2: 0.7120 R1: 0.7118 |
PP: 0.7117 |
S1: 0.7116 S2: 0.7114 S3: 0.7113 S4: 0.7109 |
| NZDUSD | R4: 0.6068 R3: 0.6065 R2: 0.6065 R1: 0.6064 |
PP: 0.6061 |
S1: 0.6062 S2: 0.6061 S3: 0.6061 S4: 0.6058 |
| USDCAD | R4: 1.3577 R3: 1.3574 R2: 1.3573 R1: 1.3572 |
PP: 1.3574 |
S1: 1.3570 S2: 1.3569 S3: 1.3568 S4: 1.3565 |
| EURJPY | R4: 181.81 R3: 181.74 R2: 181.72 R1: 181.69 |
PP: 181.65 |
S1: 181.65 S2: 181.62 S3: 181.60 S4: 181.53 |
| EURGBP | R4: 0.8715 R3: 0.8714 R2: 0.8713 R1: 0.8713 |
PP: 0.8710 |
S1: 0.8711 S2: 0.8711 S3: 0.8710 S4: 0.8709 |
| EURCHF | R4: 0.9153 R3: 0.9149 R2: 0.9148 R1: 0.9146 |
PP: 0.9150 |
S1: 0.9144 S2: 0.9142 S3: 0.9141 S4: 0.9137 |
| EURAUD | R4: 1.6709 R3: 1.6701 R2: 1.6698 R1: 1.6695 |
PP: 1.6688 |
S1: 1.6689 S2: 1.6686 S3: 1.6683 S4: 1.6675 |
| EURNZD | R4: 1.9605 R3: 1.9600 R2: 1.9598 R1: 1.9596 |
PP: 1.9597 |
S1: 1.9592 S2: 1.9590 S3: 1.9588 S4: 1.9583 |
| EURCAD | R4: 1.6124 R3: 1.6121 R2: 1.6121 R1: 1.6120 |
PP: 1.6121 |
S1: 1.6118 S2: 1.6117 S3: 1.6117 S4: 1.6114 |
| GBPJPY | R4: 208.68 R3: 208.61 R2: 208.59 R1: 208.56 |
PP: 208.53 |
S1: 208.52 S2: 208.49 S3: 208.47 S4: 208.40 |
| CHFJPY | R4: 198.90 R3: 198.78 R2: 198.73 R1: 198.69 |
PP: 198.51 |
S1: 198.61 S2: 198.57 S3: 198.52 S4: 198.40 |
| AUDJPY | R4: 108.99 R3: 108.91 R2: 108.89 R1: 108.86 |
PP: 108.86 |
S1: 108.82 S2: 108.79 S3: 108.77 S4: 108.69 |
| NZDJPY | R4: 92.81 R3: 92.76 R2: 92.75 R1: 92.73 |
PP: 92.69 |
S1: 92.71 S2: 92.69 S3: 92.68 S4: 92.63 |
| CADJPY | R4: 112.81 R3: 112.76 R2: 112.74 R1: 112.73 |
PP: 112.67 |
S1: 112.69 S2: 112.68 S3: 112.66 S4: 112.61 |
| GBPCHF | R4: 1.0509 R3: 1.0504 R2: 1.0502 R1: 1.0500 |
PP: 1.0504 |
S1: 1.0496 S2: 1.0494 S3: 1.0493 S4: 1.0487 |
| GBPAUD | R4: 1.9178 R3: 1.9169 R2: 1.9167 R1: 1.9164 |
PP: 1.9158 |
S1: 1.9158 S2: 1.9156 S3: 1.9153 S4: 1.9145 |
| GBPNZD | R4: 2.2508 R3: 2.2500 R2: 2.2498 R1: 2.2495 |
PP: 2.2497 |
S1: 2.2489 S2: 2.2487 S3: 2.2484 S4: 2.2476 |
| GBPCAD | R4: 1.8513 R3: 1.8508 R2: 1.8506 R1: 1.8505 |
PP: 1.8509 |
S1: 1.8501 S2: 1.8500 S3: 1.8498 S4: 1.8493 |
| AUDCHF | R4: 0.5487 R3: 0.5483 R2: 0.5482 R1: 0.5480 |
PP: 0.5483 |
S1: 0.5478 S2: 0.5476 S3: 0.5475 S4: 0.5471 |
| NZDCHF | R4: 0.4671 R3: 0.4669 R2: 0.4668 R1: 0.4668 |
PP: 0.4669 |
S1: 0.4666 S2: 0.4666 S3: 0.4665 S4: 0.4663 |
| CADCHF | R4: 0.5677 R3: 0.5675 R2: 0.5674 R1: 0.5674 |
PP: 0.5676 |
S1: 0.5672 S2: 0.5672 S3: 0.5671 S4: 0.5669 |
| AUDCAD | R4: 0.9667 R3: 0.9662 R2: 0.9660 R1: 0.9659 |
PP: 0.9660 |
S1: 0.9655 S2: 0.9654 S3: 0.9652 S4: 0.9647 |
| NZDCAD | R4: 0.8231 R3: 0.8229 R2: 0.8228 R1: 0.8228 |
PP: 0.8226 |
S1: 0.8226 S2: 0.8226 S3: 0.8225 S4: 0.8223 |
| AUDNZD | R4: 1.1750 R3: 1.1744 R2: 1.1743 R1: 1.1741 |
PP: 1.1743 |
S1: 1.1737 S2: 1.1735 S3: 1.1733 S4: 1.1728 |
Based on Bar of Feb 12 09:00 GMT
| 4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1850 | 1.1858 | 1.1860 | 1.1863 | 1.1867 | 1.1870 | 1.1872 | 1.1880 |
| USDJPY | 152.60 | 152.86 | 152.94 | 153.03 | 153.19 | 153.28 | 153.36 | 153.62 |
| GBPUSD | 1.3608 | 1.3615 | 1.3617 | 1.3620 | 1.3624 | 1.3627 | 1.3629 | 1.3636 |
| USDCHF | 0.7704 | 0.7709 | 0.7711 | 0.7712 | 0.7716 | 0.7717 | 0.7719 | 0.7724 |
| AUDUSD | 0.7106 | 0.7115 | 0.7119 | 0.7122 | 0.7128 | 0.7131 | 0.7135 | 0.7144 |
| NZDUSD | 0.6039 | 0.6044 | 0.6046 | 0.6047 | 0.6051 | 0.6052 | 0.6054 | 0.6059 |
| USDCAD | 1.3568 | 1.3574 | 1.3576 | 1.3578 | 1.3582 | 1.3584 | 1.3586 | 1.3592 |
| EURJPY | 181.20 | 181.43 | 181.51 | 181.58 | 181.74 | 181.81 | 181.89 | 182.12 |
| EURGBP | 0.8706 | 0.8708 | 0.8709 | 0.8709 | 0.8711 | 0.8711 | 0.8712 | 0.8714 |
| EURCHF | 0.9150 | 0.9151 | 0.9152 | 0.9152 | 0.9154 | 0.9154 | 0.9155 | 0.9156 |
| EURAUD | 1.6623 | 1.6638 | 1.6642 | 1.6647 | 1.6657 | 1.6662 | 1.6666 | 1.6681 |
| EURNZD | 1.9599 | 1.9607 | 1.9609 | 1.9612 | 1.9618 | 1.9621 | 1.9623 | 1.9631 |
| EURCAD | 1.6102 | 1.6106 | 1.6107 | 1.6109 | 1.6111 | 1.6113 | 1.6114 | 1.6118 |
| GBPJPY | 208.02 | 208.29 | 208.38 | 208.47 | 208.65 | 208.74 | 208.83 | 209.10 |
| CHFJPY | 197.99 | 198.22 | 198.30 | 198.38 | 198.54 | 198.62 | 198.70 | 198.93 |
| AUDJPY | 108.76 | 108.92 | 108.97 | 109.03 | 109.13 | 109.19 | 109.24 | 109.40 |
| NZDJPY | 92.40 | 92.50 | 92.54 | 92.57 | 92.65 | 92.68 | 92.72 | 92.82 |
| CADJPY | 112.46 | 112.61 | 112.66 | 112.71 | 112.81 | 112.86 | 112.91 | 113.06 |
| GBPCHF | 1.0502 | 1.0506 | 1.0507 | 1.0508 | 1.0510 | 1.0511 | 1.0512 | 1.0516 |
| GBPAUD | 1.9083 | 1.9101 | 1.9107 | 1.9113 | 1.9125 | 1.9131 | 1.9137 | 1.9155 |
| GBPNZD | 2.2501 | 2.2511 | 2.2514 | 2.2518 | 2.2524 | 2.2528 | 2.2531 | 2.2541 |
| GBPCAD | 1.8488 | 1.8492 | 1.8493 | 1.8495 | 1.8497 | 1.8499 | 1.8500 | 1.8504 |
| AUDCHF | 0.5486 | 0.5491 | 0.5493 | 0.5494 | 0.5498 | 0.5499 | 0.5501 | 0.5506 |
| NZDCHF | 0.4662 | 0.4664 | 0.4665 | 0.4665 | 0.4667 | 0.4667 | 0.4668 | 0.4670 |
| CADCHF | 0.5677 | 0.5679 | 0.5680 | 0.5680 | 0.5682 | 0.5682 | 0.5683 | 0.5685 |
| AUDCAD | 0.9655 | 0.9665 | 0.9668 | 0.9671 | 0.9677 | 0.9680 | 0.9683 | 0.9693 |
| NZDCAD | 0.8206 | 0.8209 | 0.8211 | 0.8212 | 0.8214 | 0.8215 | 0.8217 | 0.8220 |
| AUDNZD | 1.1766 | 1.1773 | 1.1775 | 1.1778 | 1.1782 | 1.1785 | 1.1787 | 1.1794 |
| 4H | |||
|---|---|---|---|
| EURUSD | R4: 1.1880 R3: 1.1872 R2: 1.1870 R1: 1.1867 |
PP: 1.1869 |
S1: 1.1863 S2: 1.1860 S3: 1.1858 S4: 1.1850 |
| USDJPY | R4: 153.62 R3: 153.36 R2: 153.28 R1: 153.19 |
PP: 152.86 |
S1: 153.03 S2: 152.94 S3: 152.86 S4: 152.60 |
| GBPUSD | R4: 1.3636 R3: 1.3629 R2: 1.3627 R1: 1.3624 |
PP: 1.3627 |
S1: 1.3620 S2: 1.3617 S3: 1.3615 S4: 1.3608 |
| USDCHF | R4: 0.7724 R3: 0.7719 R2: 0.7717 R1: 0.7716 |
PP: 0.7711 |
S1: 0.7712 S2: 0.7711 S3: 0.7709 S4: 0.7704 |
| AUDUSD | R4: 0.7144 R3: 0.7135 R2: 0.7131 R1: 0.7128 |
PP: 0.7128 |
S1: 0.7122 S2: 0.7119 S3: 0.7115 S4: 0.7106 |
| NZDUSD | R4: 0.6059 R3: 0.6054 R2: 0.6052 R1: 0.6051 |
PP: 0.6051 |
S1: 0.6047 S2: 0.6046 S3: 0.6044 S4: 0.6039 |
| USDCAD | R4: 1.3592 R3: 1.3586 R2: 1.3584 R1: 1.3582 |
PP: 1.3577 |
S1: 1.3578 S2: 1.3576 S3: 1.3574 S4: 1.3568 |
| EURJPY | R4: 182.12 R3: 181.89 R2: 181.81 R1: 181.74 |
PP: 181.40 |
S1: 181.58 S2: 181.51 S3: 181.43 S4: 181.20 |
| EURGBP | R4: 0.8714 R3: 0.8712 R2: 0.8711 R1: 0.8711 |
PP: 0.8710 |
S1: 0.8709 S2: 0.8709 S3: 0.8708 S4: 0.8706 |
| EURCHF | R4: 0.9156 R3: 0.9155 R2: 0.9154 R1: 0.9154 |
PP: 0.9152 |
S1: 0.9152 S2: 0.9152 S3: 0.9151 S4: 0.9150 |
| EURAUD | R4: 1.6681 R3: 1.6666 R2: 1.6662 R1: 1.6657 |
PP: 1.6652 |
S1: 1.6647 S2: 1.6642 S3: 1.6638 S4: 1.6623 |
| EURNZD | R4: 1.9631 R3: 1.9623 R2: 1.9621 R1: 1.9618 |
PP: 1.9612 |
S1: 1.9612 S2: 1.9609 S3: 1.9607 S4: 1.9599 |
| EURCAD | R4: 1.6118 R3: 1.6114 R2: 1.6113 R1: 1.6111 |
PP: 1.6112 |
S1: 1.6109 S2: 1.6107 S3: 1.6106 S4: 1.6102 |
| GBPJPY | R4: 209.10 R3: 208.83 R2: 208.74 R1: 208.65 |
PP: 208.28 |
S1: 208.47 S2: 208.38 S3: 208.29 S4: 208.02 |
| CHFJPY | R4: 198.93 R3: 198.70 R2: 198.62 R1: 198.54 |
PP: 198.21 |
S1: 198.38 S2: 198.30 S3: 198.22 S4: 197.99 |
| AUDJPY | R4: 109.40 R3: 109.24 R2: 109.19 R1: 109.13 |
PP: 108.99 |
S1: 109.03 S2: 108.97 S3: 108.92 S4: 108.76 |
| NZDJPY | R4: 92.82 R3: 92.72 R2: 92.68 R1: 92.65 |
PP: 92.50 |
S1: 92.57 S2: 92.54 S3: 92.50 S4: 92.40 |
| CADJPY | R4: 113.06 R3: 112.91 R2: 112.86 R1: 112.81 |
PP: 112.60 |
S1: 112.71 S2: 112.66 S3: 112.61 S4: 112.46 |
| GBPCHF | R4: 1.0516 R3: 1.0512 R2: 1.0511 R1: 1.0510 |
PP: 1.0508 |
S1: 1.0508 S2: 1.0507 S3: 1.0506 S4: 1.0502 |
| GBPAUD | R4: 1.9155 R3: 1.9137 R2: 1.9131 R1: 1.9125 |
PP: 1.9119 |
S1: 1.9113 S2: 1.9107 S3: 1.9101 S4: 1.9083 |
| GBPNZD | R4: 2.2541 R3: 2.2531 R2: 2.2528 R1: 2.2524 |
PP: 2.2520 |
S1: 2.2518 S2: 2.2514 S3: 2.2511 S4: 2.2501 |
| GBPCAD | R4: 1.8504 R3: 1.8500 R2: 1.8499 R1: 1.8497 |
PP: 1.8498 |
S1: 1.8495 S2: 1.8493 S3: 1.8492 S4: 1.8488 |
| AUDCHF | R4: 0.5506 R3: 0.5501 R2: 0.5499 R1: 0.5498 |
PP: 0.5496 |
S1: 0.5494 S2: 0.5493 S3: 0.5491 S4: 0.5486 |
| NZDCHF | R4: 0.4670 R3: 0.4668 R2: 0.4667 R1: 0.4667 |
PP: 0.4666 |
S1: 0.4665 S2: 0.4665 S3: 0.4664 S4: 0.4662 |
| CADCHF | R4: 0.5685 R3: 0.5683 R2: 0.5682 R1: 0.5682 |
PP: 0.5680 |
S1: 0.5680 S2: 0.5680 S3: 0.5679 S4: 0.5677 |
| AUDCAD | R4: 0.9693 R3: 0.9683 R2: 0.9680 R1: 0.9677 |
PP: 0.9677 |
S1: 0.9671 S2: 0.9668 S3: 0.9665 S4: 0.9655 |
| NZDCAD | R4: 0.8220 R3: 0.8217 R2: 0.8215 R1: 0.8214 |
PP: 0.8215 |
S1: 0.8212 S2: 0.8211 S3: 0.8209 S4: 0.8206 |
| AUDNZD | R4: 1.1794 R3: 1.1787 R2: 1.1785 R1: 1.1782 |
PP: 1.1779 |
S1: 1.1778 S2: 1.1775 S3: 1.1773 S4: 1.1766 |
Based on Bar of Feb 12 06:00 GMT
| D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1820 | 1.1845 | 1.1854 | 1.1862 | 1.1880 | 1.1888 | 1.1897 | 1.1922 |
| USDJPY | 152.12 | 152.70 | 152.89 | 153.08 | 153.46 | 153.65 | 153.84 | 154.42 |
| GBPUSD | 1.3571 | 1.3600 | 1.3609 | 1.3619 | 1.3637 | 1.3647 | 1.3656 | 1.3685 |
| USDCHF | 0.7674 | 0.7696 | 0.7704 | 0.7711 | 0.7727 | 0.7734 | 0.7742 | 0.7764 |
| AUDUSD | 0.7081 | 0.7104 | 0.7111 | 0.7119 | 0.7133 | 0.7141 | 0.7148 | 0.7171 |
| NZDUSD | 0.6022 | 0.6036 | 0.6040 | 0.6045 | 0.6053 | 0.6058 | 0.6062 | 0.6076 |
| USDCAD | 1.3515 | 1.3546 | 1.3557 | 1.3567 | 1.3589 | 1.3599 | 1.3610 | 1.3641 |
| EURJPY | 180.57 | 181.25 | 181.48 | 181.70 | 182.16 | 182.38 | 182.61 | 183.29 |
| EURGBP | 0.8688 | 0.8700 | 0.8703 | 0.8707 | 0.8715 | 0.8719 | 0.8722 | 0.8734 |
| EURCHF | 0.9132 | 0.9147 | 0.9151 | 0.9156 | 0.9166 | 0.9171 | 0.9175 | 0.9190 |
| EURAUD | 1.6548 | 1.6603 | 1.6621 | 1.6639 | 1.6675 | 1.6693 | 1.6711 | 1.6766 |
| EURNZD | 1.9548 | 1.9589 | 1.9603 | 1.9616 | 1.9644 | 1.9657 | 1.9671 | 1.9712 |
| EURCAD | 1.6087 | 1.6102 | 1.6108 | 1.6113 | 1.6123 | 1.6128 | 1.6134 | 1.6149 |
| GBPJPY | 207.37 | 208.14 | 208.39 | 208.65 | 209.15 | 209.41 | 209.66 | 210.43 |
| CHFJPY | 196.68 | 197.64 | 197.97 | 198.29 | 198.93 | 199.25 | 199.58 | 200.54 |
| AUDJPY | 108.68 | 108.97 | 109.06 | 109.16 | 109.34 | 109.44 | 109.53 | 109.82 |
| NZDJPY | 92.19 | 92.44 | 92.52 | 92.60 | 92.76 | 92.84 | 92.92 | 93.17 |
| CADJPY | 112.06 | 112.47 | 112.61 | 112.75 | 113.03 | 113.17 | 113.31 | 113.72 |
| GBPCHF | 1.0449 | 1.0483 | 1.0494 | 1.0506 | 1.0528 | 1.0540 | 1.0551 | 1.0585 |
| GBPAUD | 1.9002 | 1.9062 | 1.9082 | 1.9102 | 1.9142 | 1.9162 | 1.9182 | 1.9242 |
| GBPNZD | 2.2462 | 2.2496 | 2.2508 | 2.2519 | 2.2543 | 2.2554 | 2.2566 | 2.2600 |
| GBPCAD | 1.8439 | 1.8471 | 1.8482 | 1.8492 | 1.8514 | 1.8524 | 1.8535 | 1.8567 |
| AUDCHF | 0.5450 | 0.5475 | 0.5483 | 0.5492 | 0.5508 | 0.5517 | 0.5525 | 0.5550 |
| NZDCHF | 0.4640 | 0.4653 | 0.4657 | 0.4662 | 0.4670 | 0.4675 | 0.4679 | 0.4692 |
| CADCHF | 0.5666 | 0.5675 | 0.5678 | 0.5681 | 0.5687 | 0.5690 | 0.5693 | 0.5702 |
| AUDCAD | 0.9617 | 0.9647 | 0.9657 | 0.9667 | 0.9687 | 0.9697 | 0.9707 | 0.9737 |
| NZDCAD | 0.8181 | 0.8196 | 0.8201 | 0.8206 | 0.8216 | 0.8221 | 0.8226 | 0.8241 |
| AUDNZD | 1.1728 | 1.1755 | 1.1764 | 1.1773 | 1.1791 | 1.1800 | 1.1809 | 1.1836 |
| D | |||
|---|---|---|---|
| EURUSD | R4: 1.1922 R3: 1.1897 R2: 1.1888 R1: 1.1880 |
PP: 1.1877 |
S1: 1.1862 S2: 1.1854 S3: 1.1845 S4: 1.1820 |
| USDJPY | R4: 154.42 R3: 153.84 R2: 153.65 R1: 153.46 |
PP: 153.49 |
S1: 153.08 S2: 152.89 S3: 152.70 S4: 152.12 |
| GBPUSD | R4: 1.3685 R3: 1.3656 R2: 1.3647 R1: 1.3637 |
PP: 1.3650 |
S1: 1.3619 S2: 1.3609 S3: 1.3600 S4: 1.3571 |
| USDCHF | R4: 0.7764 R3: 0.7742 R2: 0.7734 R1: 0.7727 |
PP: 0.7699 |
S1: 0.7711 S2: 0.7704 S3: 0.7696 S4: 0.7674 |
| AUDUSD | R4: 0.7171 R3: 0.7148 R2: 0.7141 R1: 0.7133 |
PP: 0.7110 |
S1: 0.7119 S2: 0.7111 S3: 0.7104 S4: 0.7081 |
| NZDUSD | R4: 0.6076 R3: 0.6062 R2: 0.6058 R1: 0.6053 |
PP: 0.6049 |
S1: 0.6045 S2: 0.6040 S3: 0.6036 S4: 0.6022 |
| USDCAD | R4: 1.3641 R3: 1.3610 R2: 1.3599 R1: 1.3589 |
PP: 1.3567 |
S1: 1.3567 S2: 1.3557 S3: 1.3546 S4: 1.3515 |
| EURJPY | R4: 183.29 R3: 182.61 R2: 182.38 R1: 182.16 |
PP: 182.36 |
S1: 181.70 S2: 181.48 S3: 181.25 S4: 180.57 |
| EURGBP | R4: 0.8734 R3: 0.8722 R2: 0.8719 R1: 0.8715 |
PP: 0.8706 |
S1: 0.8707 S2: 0.8703 S3: 0.8700 S4: 0.8688 |
| EURCHF | R4: 0.9190 R3: 0.9175 R2: 0.9171 R1: 0.9166 |
PP: 0.9150 |
S1: 0.9156 S2: 0.9151 S3: 0.9147 S4: 0.9132 |
| EURAUD | R4: 1.6766 R3: 1.6711 R2: 1.6693 R1: 1.6675 |
PP: 1.6708 |
S1: 1.6639 S2: 1.6621 S3: 1.6603 S4: 1.6548 |
| EURNZD | R4: 1.9712 R3: 1.9671 R2: 1.9657 R1: 1.9644 |
PP: 1.9640 |
S1: 1.9616 S2: 1.9603 S3: 1.9589 S4: 1.9548 |
| EURCAD | R4: 1.6149 R3: 1.6134 R2: 1.6128 R1: 1.6123 |
PP: 1.6119 |
S1: 1.6113 S2: 1.6108 S3: 1.6102 S4: 1.6087 |
| GBPJPY | R4: 210.43 R3: 209.66 R2: 209.41 R1: 209.15 |
PP: 209.35 |
S1: 208.65 S2: 208.39 S3: 208.14 S4: 207.37 |
| CHFJPY | R4: 200.54 R3: 199.58 R2: 199.25 R1: 198.93 |
PP: 199.49 |
S1: 198.29 S2: 197.97 S3: 197.64 S4: 196.68 |
| AUDJPY | R4: 109.82 R3: 109.53 R2: 109.44 R1: 109.34 |
PP: 109.17 |
S1: 109.16 S2: 109.06 S3: 108.97 S4: 108.68 |
| NZDJPY | R4: 93.17 R3: 92.92 R2: 92.84 R1: 92.76 |
PP: 92.82 |
S1: 92.60 S2: 92.52 S3: 92.44 S4: 92.19 |
| CADJPY | R4: 113.72 R3: 113.31 R2: 113.17 R1: 113.03 |
PP: 113.15 |
S1: 112.75 S2: 112.61 S3: 112.47 S4: 112.06 |
| GBPCHF | R4: 1.0585 R3: 1.0551 R2: 1.0540 R1: 1.0528 |
PP: 1.0501 |
S1: 1.0506 S2: 1.0494 S3: 1.0483 S4: 1.0449 |
| GBPAUD | R4: 1.9242 R3: 1.9182 R2: 1.9162 R1: 1.9142 |
PP: 1.9184 |
S1: 1.9102 S2: 1.9082 S3: 1.9062 S4: 1.9002 |
| GBPNZD | R4: 2.2600 R3: 2.2566 R2: 2.2554 R1: 2.2543 |
PP: 2.2550 |
S1: 2.2519 S2: 2.2508 S3: 2.2496 S4: 2.2462 |
| GBPCAD | R4: 1.8567 R3: 1.8535 R2: 1.8524 R1: 1.8514 |
PP: 1.8519 |
S1: 1.8492 S2: 1.8482 S3: 1.8471 S4: 1.8439 |
| AUDCHF | R4: 0.5550 R3: 0.5525 R2: 0.5517 R1: 0.5508 |
PP: 0.5472 |
S1: 0.5492 S2: 0.5483 S3: 0.5475 S4: 0.5450 |
| NZDCHF | R4: 0.4692 R3: 0.4679 R2: 0.4675 R1: 0.4670 |
PP: 0.4659 |
S1: 0.4662 S2: 0.4657 S3: 0.4653 S4: 0.4640 |
| CADCHF | R4: 0.5702 R3: 0.5693 R2: 0.5690 R1: 0.5687 |
PP: 0.5676 |
S1: 0.5681 S2: 0.5678 S3: 0.5675 S4: 0.5666 |
| AUDCAD | R4: 0.9737 R3: 0.9707 R2: 0.9697 R1: 0.9687 |
PP: 0.9645 |
S1: 0.9667 S2: 0.9657 S3: 0.9647 S4: 0.9617 |
| NZDCAD | R4: 0.8241 R3: 0.8226 R2: 0.8221 R1: 0.8216 |
PP: 0.8206 |
S1: 0.8206 S2: 0.8201 S3: 0.8196 S4: 0.8181 |
| AUDNZD | R4: 1.1836 R3: 1.1809 R2: 1.1800 R1: 1.1791 |
PP: 1.1750 |
S1: 1.1773 S2: 1.1764 S3: 1.1755 S4: 1.1728 |
Based on Bar of Feb 11 21:59 GMT
| W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1757 | 1.1787 | 1.1797 | 1.1807 | 1.1827 | 1.1837 | 1.1847 | 1.1877 |
| USDJPY | 155.71 | 156.47 | 156.73 | 156.98 | 157.50 | 157.75 | 158.01 | 158.77 |
| GBPUSD | 1.3489 | 1.3550 | 1.3571 | 1.3591 | 1.3633 | 1.3653 | 1.3674 | 1.3735 |
| USDCHF | 0.7705 | 0.7734 | 0.7743 | 0.7753 | 0.7771 | 0.7781 | 0.7790 | 0.7819 |
| AUDUSD | 0.6931 | 0.6973 | 0.6987 | 0.7001 | 0.7029 | 0.7043 | 0.7057 | 0.7099 |
| NZDUSD | 0.5941 | 0.5979 | 0.5991 | 0.6004 | 0.6028 | 0.6041 | 0.6053 | 0.6091 |
| USDCAD | 1.3609 | 1.3642 | 1.3653 | 1.3664 | 1.3686 | 1.3697 | 1.3708 | 1.3741 |
| EURJPY | 184.24 | 184.96 | 185.20 | 185.44 | 185.92 | 186.16 | 186.40 | 187.12 |
| EURGBP | 0.8622 | 0.8652 | 0.8662 | 0.8672 | 0.8692 | 0.8702 | 0.8712 | 0.8742 |
| EURCHF | 0.9126 | 0.9146 | 0.9153 | 0.9159 | 0.9173 | 0.9179 | 0.9186 | 0.9206 |
| EURAUD | 1.6636 | 1.6742 | 1.6777 | 1.6813 | 1.6883 | 1.6919 | 1.6954 | 1.7060 |
| EURNZD | 1.9447 | 1.9545 | 1.9578 | 1.9610 | 1.9676 | 1.9708 | 1.9741 | 1.9839 |
| EURCAD | 1.6102 | 1.6129 | 1.6138 | 1.6147 | 1.6165 | 1.6174 | 1.6183 | 1.6210 |
| GBPJPY | 211.99 | 213.02 | 213.36 | 213.70 | 214.38 | 214.72 | 215.06 | 216.09 |
| CHFJPY | 200.70 | 201.70 | 202.03 | 202.37 | 203.03 | 203.37 | 203.70 | 204.70 |
| AUDJPY | 108.35 | 109.32 | 109.64 | 109.97 | 110.61 | 110.94 | 111.26 | 112.23 |
| NZDJPY | 93.48 | 94.03 | 94.22 | 94.40 | 94.78 | 94.96 | 95.15 | 95.70 |
| CADJPY | 113.85 | 114.42 | 114.61 | 114.80 | 115.18 | 115.37 | 115.56 | 116.13 |
| GBPCHF | 1.0453 | 1.0506 | 1.0524 | 1.0541 | 1.0577 | 1.0594 | 1.0612 | 1.0665 |
| GBPAUD | 1.9186 | 1.9297 | 1.9333 | 1.9370 | 1.9444 | 1.9481 | 1.9517 | 1.9628 |
| GBPNZD | 2.2503 | 2.2565 | 2.2585 | 2.2606 | 2.2646 | 2.2667 | 2.2687 | 2.2749 |
| GBPCAD | 1.8476 | 1.8547 | 1.8571 | 1.8594 | 1.8642 | 1.8665 | 1.8689 | 1.8760 |
| AUDCHF | 0.5365 | 0.5403 | 0.5416 | 0.5428 | 0.5454 | 0.5466 | 0.5479 | 0.5517 |
| NZDCHF | 0.4614 | 0.4640 | 0.4649 | 0.4658 | 0.4676 | 0.4685 | 0.4694 | 0.4720 |
| CADCHF | 0.5638 | 0.5655 | 0.5661 | 0.5667 | 0.5679 | 0.5685 | 0.5691 | 0.5708 |
| AUDCAD | 0.9492 | 0.9542 | 0.9559 | 0.9575 | 0.9609 | 0.9625 | 0.9642 | 0.9692 |
| NZDCAD | 0.8149 | 0.8187 | 0.8200 | 0.8212 | 0.8238 | 0.8250 | 0.8263 | 0.8301 |
| AUDNZD | 1.1580 | 1.1620 | 1.1633 | 1.1647 | 1.1673 | 1.1687 | 1.1700 | 1.1740 |
| W | |||
|---|---|---|---|
| EURUSD | R4: 1.1877 R3: 1.1847 R2: 1.1837 R1: 1.1827 |
PP: 1.1819 |
S1: 1.1807 S2: 1.1797 S3: 1.1787 S4: 1.1757 |
| USDJPY | R4: 158.77 R3: 158.01 R2: 157.75 R1: 157.50 |
PP: 156.38 |
S1: 156.98 S2: 156.73 S3: 156.47 S4: 155.71 |
| GBPUSD | R4: 1.3735 R3: 1.3674 R2: 1.3653 R1: 1.3633 |
PP: 1.3618 |
S1: 1.3591 S2: 1.3571 S3: 1.3550 S4: 1.3489 |
| USDCHF | R4: 0.7819 R3: 0.7790 R2: 0.7781 R1: 0.7771 |
PP: 0.7765 |
S1: 0.7753 S2: 0.7743 S3: 0.7734 S4: 0.7705 |
| AUDUSD | R4: 0.7099 R3: 0.7057 R2: 0.7043 R1: 0.7029 |
PP: 0.6987 |
S1: 0.7001 S2: 0.6987 S3: 0.6973 S4: 0.6931 |
| NZDUSD | R4: 0.6091 R3: 0.6053 R2: 0.6041 R1: 0.6028 |
PP: 0.6003 |
S1: 0.6004 S2: 0.5991 S3: 0.5979 S4: 0.5941 |
| USDCAD | R4: 1.3741 R3: 1.3708 R2: 1.3697 R1: 1.3686 |
PP: 1.3668 |
S1: 1.3664 S2: 1.3653 S3: 1.3642 S4: 1.3609 |
| EURJPY | R4: 187.12 R3: 186.40 R2: 186.16 R1: 185.92 |
PP: 184.89 |
S1: 185.44 S2: 185.20 S3: 184.96 S4: 184.24 |
| EURGBP | R4: 0.8742 R3: 0.8712 R2: 0.8702 R1: 0.8692 |
PP: 0.8672 |
S1: 0.8672 S2: 0.8662 S3: 0.8652 S4: 0.8622 |
| EURCHF | R4: 0.9206 R3: 0.9186 R2: 0.9179 R1: 0.9173 |
PP: 0.9176 |
S1: 0.9159 S2: 0.9153 S3: 0.9146 S4: 0.9126 |
| EURAUD | R4: 1.7060 R3: 1.6954 R2: 1.6919 R1: 1.6883 |
PP: 1.6919 |
S1: 1.6813 S2: 1.6777 S3: 1.6742 S4: 1.6636 |
| EURNZD | R4: 1.9839 R3: 1.9741 R2: 1.9708 R1: 1.9676 |
PP: 1.9667 |
S1: 1.9610 S2: 1.9578 S3: 1.9545 S4: 1.9447 |
| EURCAD | R4: 1.6210 R3: 1.6183 R2: 1.6174 R1: 1.6165 |
PP: 1.6154 |
S1: 1.6147 S2: 1.6138 S3: 1.6129 S4: 1.6102 |
| GBPJPY | R4: 216.09 R3: 215.06 R2: 214.72 R1: 214.38 |
PP: 213.45 |
S1: 213.70 S2: 213.36 S3: 213.02 S4: 211.99 |
| CHFJPY | R4: 204.70 R3: 203.70 R2: 203.37 R1: 203.03 |
PP: 201.52 |
S1: 202.37 S2: 202.03 S3: 201.70 S4: 200.70 |
| AUDJPY | R4: 112.23 R3: 111.26 R2: 110.94 R1: 110.61 |
PP: 109.18 |
S1: 109.97 S2: 109.64 S3: 109.32 S4: 108.35 |
| NZDJPY | R4: 95.70 R3: 95.15 R2: 94.96 R1: 94.78 |
PP: 93.96 |
S1: 94.40 S2: 94.22 S3: 94.03 S4: 93.48 |
| CADJPY | R4: 116.13 R3: 115.56 R2: 115.37 R1: 115.18 |
PP: 114.43 |
S1: 114.80 S2: 114.61 S3: 114.42 S4: 113.85 |
| GBPCHF | R4: 1.0665 R3: 1.0612 R2: 1.0594 R1: 1.0577 |
PP: 1.0582 |
S1: 1.0541 S2: 1.0524 S3: 1.0506 S4: 1.0453 |
| GBPAUD | R4: 1.9628 R3: 1.9517 R2: 1.9481 R1: 1.9444 |
PP: 1.9520 |
S1: 1.9370 S2: 1.9333 S3: 1.9297 S4: 1.9186 |
| GBPNZD | R4: 2.2749 R3: 2.2687 R2: 2.2667 R1: 2.2646 |
PP: 2.2678 |
S1: 2.2606 S2: 2.2585 S3: 2.2565 S4: 2.2503 |
| GBPCAD | R4: 1.8760 R3: 1.8689 R2: 1.8665 R1: 1.8642 |
PP: 1.8616 |
S1: 1.8594 S2: 1.8571 S3: 1.8547 S4: 1.8476 |
| AUDCHF | R4: 0.5517 R3: 0.5479 R2: 0.5466 R1: 0.5454 |
PP: 0.5420 |
S1: 0.5428 S2: 0.5416 S3: 0.5403 S4: 0.5365 |
| NZDCHF | R4: 0.4720 R3: 0.4694 R2: 0.4685 R1: 0.4676 |
PP: 0.4662 |
S1: 0.4658 S2: 0.4649 S3: 0.4640 S4: 0.4614 |
| CADCHF | R4: 0.5708 R3: 0.5691 R2: 0.5685 R1: 0.5679 |
PP: 0.5682 |
S1: 0.5667 S2: 0.5661 S3: 0.5655 S4: 0.5638 |
| AUDCAD | R4: 0.9692 R3: 0.9642 R2: 0.9625 R1: 0.9609 |
PP: 0.9554 |
S1: 0.9575 S2: 0.9559 S3: 0.9542 S4: 0.9492 |
| NZDCAD | R4: 0.8301 R3: 0.8263 R2: 0.8250 R1: 0.8238 |
PP: 0.8211 |
S1: 0.8212 S2: 0.8200 S3: 0.8187 S4: 0.8149 |
| AUDNZD | R4: 1.1740 R3: 1.1700 R2: 1.1687 R1: 1.1673 |
PP: 1.1620 |
S1: 1.1647 S2: 1.1633 S3: 1.1620 S4: 1.1580 |
Based on Bar of Feb 06 21:59 GMT
| M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1574 | 1.1713 | 1.1759 | 1.1805 | 1.1897 | 1.1943 | 1.1989 | 1.2128 |
| USDJPY | 150.72 | 152.74 | 153.42 | 154.09 | 155.45 | 156.12 | 156.80 | 158.82 |
| GBPUSD | 1.3396 | 1.3541 | 1.3589 | 1.3637 | 1.3733 | 1.3781 | 1.3829 | 1.3974 |
| USDCHF | 0.7489 | 0.7609 | 0.7649 | 0.7689 | 0.7769 | 0.7809 | 0.7849 | 0.7969 |
| AUDUSD | 0.6726 | 0.6844 | 0.6884 | 0.6923 | 0.7003 | 0.7042 | 0.7082 | 0.7200 |
| NZDUSD | 0.5811 | 0.5916 | 0.5951 | 0.5986 | 0.6056 | 0.6091 | 0.6126 | 0.6231 |
| USDCAD | 1.3373 | 1.3496 | 1.3537 | 1.3578 | 1.3660 | 1.3701 | 1.3742 | 1.3865 |
| EURJPY | 180.61 | 182.01 | 182.48 | 182.94 | 183.88 | 184.34 | 184.81 | 186.21 |
| EURGBP | 0.8603 | 0.8631 | 0.8640 | 0.8650 | 0.8668 | 0.8678 | 0.8687 | 0.8715 |
| EURCHF | 0.9047 | 0.9103 | 0.9122 | 0.9141 | 0.9179 | 0.9198 | 0.9217 | 0.9273 |
| EURAUD | 1.6620 | 1.6821 | 1.6887 | 1.6954 | 1.7088 | 1.7155 | 1.7221 | 1.7422 |
| EURNZD | 1.9221 | 1.9453 | 1.9530 | 1.9607 | 1.9761 | 1.9838 | 1.9915 | 2.0147 |
| EURCAD | 1.5957 | 1.6048 | 1.6078 | 1.6108 | 1.6168 | 1.6198 | 1.6228 | 1.6319 |
| GBPJPY | 208.95 | 210.39 | 210.87 | 211.35 | 212.31 | 212.79 | 213.27 | 214.71 |
| CHFJPY | 197.36 | 198.80 | 199.28 | 199.76 | 200.72 | 201.20 | 201.68 | 203.12 |
| AUDJPY | 105.28 | 106.52 | 106.94 | 107.35 | 108.19 | 108.60 | 109.02 | 110.26 |
| NZDJPY | 90.95 | 92.07 | 92.44 | 92.82 | 93.56 | 93.94 | 94.31 | 95.43 |
| CADJPY | 111.63 | 112.65 | 112.98 | 113.32 | 114.00 | 114.34 | 114.67 | 115.69 |
| GBPCHF | 1.0367 | 1.0473 | 1.0508 | 1.0544 | 1.0614 | 1.0650 | 1.0685 | 1.0791 |
| GBPAUD | 1.9272 | 1.9464 | 1.9528 | 1.9592 | 1.9720 | 1.9784 | 1.9848 | 2.0040 |
| GBPNZD | 2.2278 | 2.2506 | 2.2583 | 2.2659 | 2.2811 | 2.2887 | 2.2964 | 2.3192 |
| GBPCAD | 1.8424 | 1.8530 | 1.8565 | 1.8600 | 1.8670 | 1.8705 | 1.8740 | 1.8846 |
| AUDCHF | 0.5301 | 0.5342 | 0.5356 | 0.5369 | 0.5397 | 0.5410 | 0.5424 | 0.5465 |
| NZDCHF | 0.4576 | 0.4615 | 0.4628 | 0.4641 | 0.4667 | 0.4680 | 0.4693 | 0.4732 |
| CADCHF | 0.5570 | 0.5623 | 0.5641 | 0.5658 | 0.5694 | 0.5711 | 0.5729 | 0.5782 |
| AUDCAD | 0.9235 | 0.9357 | 0.9398 | 0.9439 | 0.9521 | 0.9562 | 0.9603 | 0.9725 |
| NZDCAD | 0.8001 | 0.8098 | 0.8131 | 0.8163 | 0.8229 | 0.8261 | 0.8294 | 0.8391 |
| AUDNZD | 1.1474 | 1.1520 | 1.1535 | 1.1551 | 1.1581 | 1.1597 | 1.1612 | 1.1658 |
| M | |||
|---|---|---|---|
| EURUSD | R4: 1.2128 R3: 1.1989 R2: 1.1943 R1: 1.1897 |
PP: 1.1837 |
S1: 1.1805 S2: 1.1759 S3: 1.1713 S4: 1.1574 |
| USDJPY | R4: 158.82 R3: 156.80 R2: 156.12 R1: 155.45 |
PP: 155.44 |
S1: 154.09 S2: 153.42 S3: 152.74 S4: 150.72 |
| GBPUSD | R4: 1.3974 R3: 1.3829 R2: 1.3781 R1: 1.3733 |
PP: 1.3632 |
S1: 1.3637 S2: 1.3589 S3: 1.3541 S4: 1.3396 |
| USDCHF | R4: 0.7969 R3: 0.7849 R2: 0.7809 R1: 0.7769 |
PP: 0.7791 |
S1: 0.7689 S2: 0.7649 S3: 0.7609 S4: 0.7489 |
| AUDUSD | R4: 0.7200 R3: 0.7082 R2: 0.7042 R1: 0.7003 |
PP: 0.6907 |
S1: 0.6923 S2: 0.6884 S3: 0.6844 S4: 0.6726 |
| NZDUSD | R4: 0.6231 R3: 0.6126 R2: 0.6091 R1: 0.6056 |
PP: 0.5942 |
S1: 0.5986 S2: 0.5951 S3: 0.5916 S4: 0.5811 |
| USDCAD | R4: 1.3865 R3: 1.3742 R2: 1.3701 R1: 1.3660 |
PP: 1.3676 |
S1: 1.3578 S2: 1.3537 S3: 1.3496 S4: 1.3373 |
| EURJPY | R4: 186.21 R3: 184.81 R2: 184.34 R1: 183.88 |
PP: 184.03 |
S1: 182.94 S2: 182.48 S3: 182.01 S4: 180.61 |
| EURGBP | R4: 0.8715 R3: 0.8687 R2: 0.8678 R1: 0.8668 |
PP: 0.8683 |
S1: 0.8650 S2: 0.8640 S3: 0.8631 S4: 0.8603 |
| EURCHF | R4: 0.9273 R3: 0.9217 R2: 0.9198 R1: 0.9179 |
PP: 0.9218 |
S1: 0.9141 S2: 0.9122 S3: 0.9103 S4: 0.9047 |
| EURAUD | R4: 1.7422 R3: 1.7221 R2: 1.7155 R1: 1.7088 |
PP: 1.7179 |
S1: 1.6954 S2: 1.6887 S3: 1.6821 S4: 1.6620 |
| EURNZD | R4: 2.0147 R3: 1.9915 R2: 1.9838 R1: 1.9761 |
PP: 1.9911 |
S1: 1.9607 S2: 1.9530 S3: 1.9453 S4: 1.9221 |
| EURCAD | R4: 1.6319 R3: 1.6228 R2: 1.6198 R1: 1.6168 |
PP: 1.6198 |
S1: 1.6108 S2: 1.6078 S3: 1.6048 S4: 1.5957 |
| GBPJPY | R4: 214.71 R3: 213.27 R2: 212.79 R1: 212.31 |
PP: 212.10 |
S1: 211.35 S2: 210.87 S3: 210.39 S4: 208.95 |
| CHFJPY | R4: 203.12 R3: 201.68 R2: 201.20 R1: 200.72 |
PP: 199.21 |
S1: 199.76 S2: 199.28 S3: 198.80 S4: 197.36 |
| AUDJPY | R4: 110.26 R3: 109.02 R2: 108.60 R1: 108.19 |
PP: 107.09 |
S1: 107.35 S2: 106.94 S3: 106.52 S4: 105.28 |
| NZDJPY | R4: 95.43 R3: 94.31 R2: 93.94 R1: 93.56 |
PP: 92.39 |
S1: 92.82 S2: 92.44 S3: 92.07 S4: 90.95 |
| CADJPY | R4: 115.69 R3: 114.67 R2: 114.34 R1: 114.00 |
PP: 113.61 |
S1: 113.32 S2: 112.98 S3: 112.65 S4: 111.63 |
| GBPCHF | R4: 1.0791 R3: 1.0685 R2: 1.0650 R1: 1.0614 |
PP: 1.0597 |
S1: 1.0544 S2: 1.0508 S3: 1.0473 S4: 1.0367 |
| GBPAUD | R4: 2.0040 R3: 1.9848 R2: 1.9784 R1: 1.9720 |
PP: 1.9790 |
S1: 1.9592 S2: 1.9528 S3: 1.9464 S4: 1.9272 |
| GBPNZD | R4: 2.3192 R3: 2.2964 R2: 2.2887 R1: 2.2811 |
PP: 2.2941 |
S1: 2.2659 S2: 2.2583 S3: 2.2506 S4: 2.2278 |
| GBPCAD | R4: 1.8846 R3: 1.8740 R2: 1.8705 R1: 1.8670 |
PP: 1.8629 |
S1: 1.8600 S2: 1.8565 S3: 1.8530 S4: 1.8424 |
| AUDCHF | R4: 0.5465 R3: 0.5424 R2: 0.5410 R1: 0.5397 |
PP: 0.5365 |
S1: 0.5369 S2: 0.5356 S3: 0.5342 S4: 0.5301 |
| NZDCHF | R4: 0.4732 R3: 0.4693 R2: 0.4680 R1: 0.4667 |
PP: 0.4628 |
S1: 0.4641 S2: 0.4628 S3: 0.4615 S4: 0.4576 |
| CADCHF | R4: 0.5782 R3: 0.5729 R2: 0.5711 R1: 0.5694 |
PP: 0.5690 |
S1: 0.5658 S2: 0.5641 S3: 0.5623 S4: 0.5570 |
| AUDCAD | R4: 0.9725 R3: 0.9603 R2: 0.9562 R1: 0.9521 |
PP: 0.9405 |
S1: 0.9439 S2: 0.9398 S3: 0.9357 S4: 0.9235 |
| NZDCAD | R4: 0.8391 R3: 0.8294 R2: 0.8261 R1: 0.8229 |
PP: 0.8105 |
S1: 0.8163 S2: 0.8131 S3: 0.8098 S4: 0.8001 |
| AUDNZD | R4: 1.1658 R3: 1.1612 R2: 1.1597 R1: 1.1581 |
PP: 1.1595 |
S1: 1.1551 S2: 1.1535 S3: 1.1520 S4: 1.1474 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1873 | 1.1881 | 1.1871 | 1.1880 |
| USDJPY | 153.04 | 153.07 | 152.81 | 152.92 |
| GBPUSD | 1.3633 | 1.3647 | 1.3627 | 1.3637 |
| USDCHF | 0.7710 | 0.7712 | 0.7697 | 0.7698 |
| AUDUSD | 0.7120 | 0.7124 | 0.7109 | 0.7117 |
| NZDUSD | 0.6058 | 0.6065 | 0.6056 | 0.6063 |
| USDCAD | 1.3579 | 1.3581 | 1.3571 | 1.3571 |
| EURJPY | 181.70 | 181.77 | 181.51 | 181.67 |
| EURGBP | 0.8709 | 0.8712 | 0.8706 | 0.8712 |
| EURCHF | 0.9154 | 0.9159 | 0.9145 | 0.9145 |
| EURAUD | 1.6677 | 1.6702 | 1.6671 | 1.6692 |
| EURNZD | 1.9600 | 1.9608 | 1.9588 | 1.9594 |
| EURCAD | 1.6119 | 1.6127 | 1.6118 | 1.6119 |
| GBPJPY | 208.63 | 208.66 | 208.40 | 208.54 |
| CHFJPY | 198.50 | 198.67 | 198.21 | 198.65 |
| AUDJPY | 108.95 | 109.00 | 108.73 | 108.84 |
| NZDJPY | 92.70 | 92.75 | 92.59 | 92.72 |
| CADJPY | 112.72 | 112.74 | 112.56 | 112.71 |
| GBPCHF | 1.0510 | 1.0517 | 1.0497 | 1.0498 |
| GBPAUD | 1.9148 | 1.9172 | 1.9142 | 1.9161 |
| GBPNZD | 2.2505 | 2.2514 | 2.2484 | 2.2492 |
| GBPCAD | 1.8508 | 1.8521 | 1.8502 | 1.8503 |
| AUDCHF | 0.5489 | 0.5492 | 0.5478 | 0.5479 |
| NZDCHF | 0.4670 | 0.4673 | 0.4666 | 0.4667 |
| CADCHF | 0.5679 | 0.5681 | 0.5673 | 0.5673 |
| AUDCAD | 0.9666 | 0.9670 | 0.9652 | 0.9657 |
| NZDCAD | 0.8224 | 0.8230 | 0.8222 | 0.8227 |
| AUDNZD | 1.1753 | 1.1755 | 1.1735 | 1.1739 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1873 H: 1.1881 L: 1.1871 C: 1.1880 | ||
| USDJPY | O: 153.04 H: 153.07 L: 152.81 C: 152.92 | ||
| GBPUSD | O: 1.3633 H: 1.3647 L: 1.3627 C: 1.3637 | ||
| USDCHF | O: 0.7710 H: 0.7712 L: 0.7697 C: 0.7698 | ||
| AUDUSD | O: 0.7120 H: 0.7124 L: 0.7109 C: 0.7117 | ||
| NZDUSD | O: 0.6058 H: 0.6065 L: 0.6056 C: 0.6063 | ||
| USDCAD | O: 1.3579 H: 1.3581 L: 1.3571 C: 1.3571 | ||
| EURJPY | O: 181.70 H: 181.77 L: 181.51 C: 181.67 | ||
| EURGBP | O: 0.8709 H: 0.8712 L: 0.8706 C: 0.8712 | ||
| EURCHF | O: 0.9154 H: 0.9159 L: 0.9145 C: 0.9145 | ||
| EURAUD | O: 1.6677 H: 1.6702 L: 1.6671 C: 1.6692 | ||
| EURNZD | O: 1.9600 H: 1.9608 L: 1.9588 C: 1.9594 | ||
| EURCAD | O: 1.6119 H: 1.6127 L: 1.6118 C: 1.6119 | ||
| GBPJPY | O: 208.63 H: 208.66 L: 208.40 C: 208.54 | ||
| CHFJPY | O: 198.50 H: 198.67 L: 198.21 C: 198.65 | ||
| AUDJPY | O: 108.95 H: 109.00 L: 108.73 C: 108.84 | ||
| NZDJPY | O: 92.70 H: 92.75 L: 92.59 C: 92.72 | ||
| CADJPY | O: 112.72 H: 112.74 L: 112.56 C: 112.71 | ||
| GBPCHF | O: 1.0510 H: 1.0517 L: 1.0497 C: 1.0498 | ||
| GBPAUD | O: 1.9148 H: 1.9172 L: 1.9142 C: 1.9161 | ||
| GBPNZD | O: 2.2505 H: 2.2514 L: 2.2484 C: 2.2492 | ||
| GBPCAD | O: 1.8508 H: 1.8521 L: 1.8502 C: 1.8503 | ||
| AUDCHF | O: 0.5489 H: 0.5492 L: 0.5478 C: 0.5479 | ||
| NZDCHF | O: 0.4670 H: 0.4673 L: 0.4666 C: 0.4667 | ||
| CADCHF | O: 0.5679 H: 0.5681 L: 0.5673 C: 0.5673 | ||
| AUDCAD | O: 0.9666 H: 0.9670 L: 0.9652 C: 0.9657 | ||
| NZDCAD | O: 0.8224 H: 0.8230 L: 0.8222 C: 0.8227 | ||
| AUDNZD | O: 1.1753 H: 1.1755 L: 1.1735 C: 1.1739 | ||
Based on Bar of Feb 12 09:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1881 | 1.1885 | 1.1858 | 1.1865 |
| USDJPY | 152.86 | 153.19 | 152.27 | 153.11 |
| GBPUSD | 1.3640 | 1.3642 | 1.3617 | 1.3622 |
| USDCHF | 0.7704 | 0.7719 | 0.7700 | 0.7714 |
| AUDUSD | 0.7144 | 0.7147 | 0.7112 | 0.7125 |
| NZDUSD | 0.6059 | 0.6062 | 0.6043 | 0.6049 |
| USDCAD | 1.3569 | 1.3586 | 1.3565 | 1.3580 |
| EURJPY | 181.60 | 181.68 | 180.85 | 181.66 |
| EURGBP | 0.8710 | 0.8714 | 0.8706 | 0.8710 |
| EURCHF | 0.9153 | 0.9154 | 0.9148 | 0.9153 |
| EURAUD | 1.6631 | 1.6678 | 1.6626 | 1.6652 |
| EURNZD | 1.9609 | 1.9625 | 1.9595 | 1.9615 |
| EURCAD | 1.6118 | 1.6120 | 1.6105 | 1.6110 |
| GBPJPY | 208.49 | 208.63 | 207.64 | 208.56 |
| CHFJPY | 198.43 | 198.52 | 197.66 | 198.46 |
| AUDJPY | 109.20 | 109.23 | 108.65 | 109.08 |
| NZDJPY | 92.61 | 92.64 | 92.25 | 92.61 |
| CADJPY | 112.67 | 112.79 | 112.24 | 112.76 |
| GBPCHF | 1.0508 | 1.0513 | 1.0501 | 1.0509 |
| GBPAUD | 1.9094 | 1.9152 | 1.9087 | 1.9119 |
| GBPNZD | 2.2514 | 2.2537 | 2.2501 | 2.2521 |
| GBPCAD | 1.8505 | 1.8506 | 1.8491 | 1.8496 |
| AUDCHF | 0.5503 | 0.5505 | 0.5487 | 0.5496 |
| NZDCHF | 0.4668 | 0.4670 | 0.4663 | 0.4666 |
| CADCHF | 0.5679 | 0.5683 | 0.5676 | 0.5681 |
| AUDCAD | 0.9691 | 0.9695 | 0.9661 | 0.9674 |
| NZDCAD | 0.8220 | 0.8222 | 0.8209 | 0.8213 |
| AUDNZD | 1.1791 | 1.1792 | 1.1766 | 1.1780 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1881 H: 1.1885 L: 1.1858 C: 1.1865 | ||
| USDJPY | O: 152.86 H: 153.19 L: 152.27 C: 153.11 | ||
| GBPUSD | O: 1.3640 H: 1.3642 L: 1.3617 C: 1.3622 | ||
| USDCHF | O: 0.7704 H: 0.7719 L: 0.7700 C: 0.7714 | ||
| AUDUSD | O: 0.7144 H: 0.7147 L: 0.7112 C: 0.7125 | ||
| NZDUSD | O: 0.6059 H: 0.6062 L: 0.6043 C: 0.6049 | ||
| USDCAD | O: 1.3569 H: 1.3586 L: 1.3565 C: 1.3580 | ||
| EURJPY | O: 181.60 H: 181.68 L: 180.85 C: 181.66 | ||
| EURGBP | O: 0.8710 H: 0.8714 L: 0.8706 C: 0.8710 | ||
| EURCHF | O: 0.9153 H: 0.9154 L: 0.9148 C: 0.9153 | ||
| EURAUD | O: 1.6631 H: 1.6678 L: 1.6626 C: 1.6652 | ||
| EURNZD | O: 1.9609 H: 1.9625 L: 1.9595 C: 1.9615 | ||
| EURCAD | O: 1.6118 H: 1.6120 L: 1.6105 C: 1.6110 | ||
| GBPJPY | O: 208.49 H: 208.63 L: 207.64 C: 208.56 | ||
| CHFJPY | O: 198.43 H: 198.52 L: 197.66 C: 198.46 | ||
| AUDJPY | O: 109.20 H: 109.23 L: 108.65 C: 109.08 | ||
| NZDJPY | O: 92.61 H: 92.64 L: 92.25 C: 92.61 | ||
| CADJPY | O: 112.67 H: 112.79 L: 112.24 C: 112.76 | ||
| GBPCHF | O: 1.0508 H: 1.0513 L: 1.0501 C: 1.0509 | ||
| GBPAUD | O: 1.9094 H: 1.9152 L: 1.9087 C: 1.9119 | ||
| GBPNZD | O: 2.2514 H: 2.2537 L: 2.2501 C: 2.2521 | ||
| GBPCAD | O: 1.8505 H: 1.8506 L: 1.8491 C: 1.8496 | ||
| AUDCHF | O: 0.5503 H: 0.5505 L: 0.5487 C: 0.5496 | ||
| NZDCHF | O: 0.4668 H: 0.4670 L: 0.4663 C: 0.4666 | ||
| CADCHF | O: 0.5679 H: 0.5683 L: 0.5676 C: 0.5681 | ||
| AUDCAD | O: 0.9691 H: 0.9695 L: 0.9661 C: 0.9674 | ||
| NZDCAD | O: 0.8220 H: 0.8222 L: 0.8209 C: 0.8213 | ||
| AUDNZD | O: 1.1791 H: 1.1792 L: 1.1766 C: 1.1780 | ||
Based on Bar of Feb 12 06:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1895 | 1.1927 | 1.1834 | 1.1871 |
| USDJPY | 154.42 | 154.65 | 152.56 | 153.27 |
| GBPUSD | 1.3645 | 1.3713 | 1.3610 | 1.3628 |
| USDCHF | 0.7679 | 0.7730 | 0.7648 | 0.7719 |
| AUDUSD | 0.7077 | 0.7143 | 0.7062 | 0.7126 |
| NZDUSD | 0.6039 | 0.6073 | 0.6024 | 0.6049 |
| USDCAD | 1.3557 | 1.3619 | 1.3504 | 1.3578 |
| EURJPY | 183.82 | 183.82 | 181.34 | 181.93 |
| EURGBP | 0.8721 | 0.8724 | 0.8683 | 0.8711 |
| EURCHF | 0.9122 | 0.9170 | 0.9118 | 0.9161 |
| EURAUD | 1.6833 | 1.6833 | 1.6635 | 1.6657 |
| EURNZD | 1.9681 | 1.9719 | 1.9570 | 1.9630 |
| EURCAD | 1.6118 | 1.6148 | 1.6091 | 1.6118 |
| GBPJPY | 210.63 | 210.96 | 208.18 | 208.90 |
| CHFJPY | 200.96 | 201.68 | 198.17 | 198.61 |
| AUDJPY | 109.16 | 109.65 | 108.62 | 109.25 |
| NZDJPY | 93.07 | 93.34 | 92.45 | 92.68 |
| CADJPY | 113.81 | 114.04 | 112.53 | 112.89 |
| GBPCHF | 1.0483 | 1.0555 | 1.0431 | 1.0517 |
| GBPAUD | 1.9323 | 1.9324 | 1.9105 | 1.9122 |
| GBPNZD | 2.2576 | 2.2622 | 2.2496 | 2.2531 |
| GBPCAD | 1.8509 | 1.8585 | 1.8468 | 1.8503 |
| AUDCHF | 0.5413 | 0.5504 | 0.5413 | 0.5500 |
| NZDCHF | 0.4637 | 0.4679 | 0.4631 | 0.4666 |
| CADCHF | 0.5666 | 0.5688 | 0.5656 | 0.5684 |
| AUDCAD | 0.9586 | 0.9683 | 0.9574 | 0.9677 |
| NZDCAD | 0.8186 | 0.8231 | 0.8176 | 0.8211 |
| AUDNZD | 1.1705 | 1.1784 | 1.1685 | 1.1782 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1895 H: 1.1927 L: 1.1834 C: 1.1871 | ||
| USDJPY | O: 154.42 H: 154.65 L: 152.56 C: 153.27 | ||
| GBPUSD | O: 1.3645 H: 1.3713 L: 1.3610 C: 1.3628 | ||
| USDCHF | O: 0.7679 H: 0.7730 L: 0.7648 C: 0.7719 | ||
| AUDUSD | O: 0.7077 H: 0.7143 L: 0.7062 C: 0.7126 | ||
| NZDUSD | O: 0.6039 H: 0.6073 L: 0.6024 C: 0.6049 | ||
| USDCAD | O: 1.3557 H: 1.3619 L: 1.3504 C: 1.3578 | ||
| EURJPY | O: 183.82 H: 183.82 L: 181.34 C: 181.93 | ||
| EURGBP | O: 0.8721 H: 0.8724 L: 0.8683 C: 0.8711 | ||
| EURCHF | O: 0.9122 H: 0.9170 L: 0.9118 C: 0.9161 | ||
| EURAUD | O: 1.6833 H: 1.6833 L: 1.6635 C: 1.6657 | ||
| EURNZD | O: 1.9681 H: 1.9719 L: 1.9570 C: 1.9630 | ||
| EURCAD | O: 1.6118 H: 1.6148 L: 1.6091 C: 1.6118 | ||
| GBPJPY | O: 210.63 H: 210.96 L: 208.18 C: 208.90 | ||
| CHFJPY | O: 200.96 H: 201.68 L: 198.17 C: 198.61 | ||
| AUDJPY | O: 109.16 H: 109.65 L: 108.62 C: 109.25 | ||
| NZDJPY | O: 93.07 H: 93.34 L: 92.45 C: 92.68 | ||
| CADJPY | O: 113.81 H: 114.04 L: 112.53 C: 112.89 | ||
| GBPCHF | O: 1.0483 H: 1.0555 L: 1.0431 C: 1.0517 | ||
| GBPAUD | O: 1.9323 H: 1.9324 L: 1.9105 C: 1.9122 | ||
| GBPNZD | O: 2.2576 H: 2.2622 L: 2.2496 C: 2.2531 | ||
| GBPCAD | O: 1.8509 H: 1.8585 L: 1.8468 C: 1.8503 | ||
| AUDCHF | O: 0.5413 H: 0.5504 L: 0.5413 C: 0.5500 | ||
| NZDCHF | O: 0.4637 H: 0.4679 L: 0.4631 C: 0.4666 | ||
| CADCHF | O: 0.5666 H: 0.5688 L: 0.5656 C: 0.5684 | ||
| AUDCAD | O: 0.9586 H: 0.9683 L: 0.9574 C: 0.9677 | ||
| NZDCAD | O: 0.8186 H: 0.8231 L: 0.8176 C: 0.8211 | ||
| AUDNZD | O: 1.1705 H: 1.1784 L: 1.1685 C: 1.1782 | ||
Based on Bar of Feb 11 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
