Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.10921.10921.10931.10931.10931.10931.10941.1094
USDJPY110.12110.14110.14110.15110.15110.16110.16110.18
GBPUSD1.30121.30141.30151.30151.30171.30171.30181.3020
USDCHF0.96760.96770.96770.96780.96780.96790.96790.9680
AUDUSD0.68750.68750.68760.68760.68760.68760.68770.6877
NZDUSD0.66130.66130.66140.66140.66140.66140.66150.6615
USDCAD1.30651.30661.30671.30671.30691.30691.30701.3071
EURJPY122.16122.18122.18122.19122.19122.20122.20122.22
EURGBP0.85210.85220.85220.85230.85230.85240.85240.8525
EURCHF1.07331.07341.07341.07351.07351.07361.07361.0737
EURAUD1.61291.61301.61311.61311.61331.61331.61341.6135
EURNZD1.67681.67701.67711.67711.67731.67731.67741.6776
EURCAD1.44921.44941.44951.44951.44971.44971.44981.4500
GBPJPY143.33143.35143.36143.36143.38143.38143.39143.41
CHFJPY113.79113.81113.81113.82113.82113.83113.83113.85
AUDJPY75.7275.7375.7375.7475.7475.7575.7575.76
NZDJPY72.8372.8472.8472.8572.8572.8672.8672.87
CADJPY84.2784.2884.2884.2984.2984.3084.3084.31
GBPCHF1.25941.25951.25951.25961.25961.25971.25971.2598
GBPAUD1.89231.89261.89271.89281.89301.89311.89321.8935
GBPNZD1.96731.96761.96771.96781.96801.96811.96821.9685
GBPCAD1.70041.70071.70071.70081.70101.70111.70111.7014
AUDCHF0.66540.66540.66550.66550.66550.66550.66560.6656
NZDCHF0.63990.64000.64000.64010.64010.64020.64020.6403
CADCHF0.74040.74050.74050.74060.74060.74070.74070.7408
AUDCAD0.89840.89850.89850.89860.89860.89870.89870.8988
NZDCAD0.86410.86420.86420.86430.86430.86440.86440.8645
AUDNZD1.03941.03951.03951.03961.03961.03971.03971.0398
H
EURUSD
R4: 1.1094
R3: 1.1094
R2: 1.1093
R1: 1.1093
 
PP: 1.1092
 
S1: 1.1093
S2: 1.1093
S3: 1.1092
S4: 1.1092
USDJPY
R4: 110.18
R3: 110.16
R2: 110.16
R1: 110.15
 
PP: 110.15
 
S1: 110.15
S2: 110.14
S3: 110.14
S4: 110.12
GBPUSD
R4: 1.3020
R3: 1.3018
R2: 1.3017
R1: 1.3017
 
PP: 1.3017
 
S1: 1.3015
S2: 1.3015
S3: 1.3014
S4: 1.3012
USDCHF
R4: 0.9680
R3: 0.9679
R2: 0.9679
R1: 0.9678
 
PP: 0.9677
 
S1: 0.9678
S2: 0.9677
S3: 0.9677
S4: 0.9676
AUDUSD
R4: 0.6877
R3: 0.6877
R2: 0.6876
R1: 0.6876
 
PP: 0.6877
 
S1: 0.6876
S2: 0.6876
S3: 0.6875
S4: 0.6875
NZDUSD
R4: 0.6615
R3: 0.6615
R2: 0.6614
R1: 0.6614
 
PP: 0.6615
 
S1: 0.6614
S2: 0.6614
S3: 0.6613
S4: 0.6613
USDCAD
R4: 1.3071
R3: 1.3070
R2: 1.3069
R1: 1.3069
 
PP: 1.3066
 
S1: 1.3067
S2: 1.3067
S3: 1.3066
S4: 1.3065
EURJPY
R4: 122.22
R3: 122.20
R2: 122.20
R1: 122.19
 
PP: 122.19
 
S1: 122.19
S2: 122.18
S3: 122.18
S4: 122.16
EURGBP
R4: 0.8525
R3: 0.8524
R2: 0.8524
R1: 0.8523
 
PP: 0.8522
 
S1: 0.8523
S2: 0.8522
S3: 0.8522
S4: 0.8521
EURCHF
R4: 1.0737
R3: 1.0736
R2: 1.0736
R1: 1.0735
 
PP: 1.0735
 
S1: 1.0735
S2: 1.0734
S3: 1.0734
S4: 1.0733
EURAUD
R4: 1.6135
R3: 1.6134
R2: 1.6133
R1: 1.6133
 
PP: 1.6131
 
S1: 1.6131
S2: 1.6131
S3: 1.6130
S4: 1.6129
EURNZD
R4: 1.6776
R3: 1.6774
R2: 1.6773
R1: 1.6773
 
PP: 1.6771
 
S1: 1.6771
S2: 1.6771
S3: 1.6770
S4: 1.6768
EURCAD
R4: 1.4500
R3: 1.4498
R2: 1.4497
R1: 1.4497
 
PP: 1.4494
 
S1: 1.4495
S2: 1.4495
S3: 1.4494
S4: 1.4492
GBPJPY
R4: 143.41
R3: 143.39
R2: 143.38
R1: 143.38
 
PP: 143.37
 
S1: 143.36
S2: 143.36
S3: 143.35
S4: 143.33
CHFJPY
R4: 113.85
R3: 113.83
R2: 113.83
R1: 113.82
 
PP: 113.82
 
S1: 113.82
S2: 113.81
S3: 113.81
S4: 113.79
AUDJPY
R4: 75.76
R3: 75.75
R2: 75.75
R1: 75.74
 
PP: 75.75
 
S1: 75.74
S2: 75.73
S3: 75.73
S4: 75.72
NZDJPY
R4: 72.87
R3: 72.86
R2: 72.86
R1: 72.85
 
PP: 72.85
 
S1: 72.85
S2: 72.84
S3: 72.84
S4: 72.83
CADJPY
R4: 84.31
R3: 84.30
R2: 84.30
R1: 84.29
 
PP: 84.30
 
S1: 84.29
S2: 84.28
S3: 84.28
S4: 84.27
GBPCHF
R4: 1.2598
R3: 1.2597
R2: 1.2597
R1: 1.2596
 
PP: 1.2596
 
S1: 1.2596
S2: 1.2595
S3: 1.2595
S4: 1.2594
GBPAUD
R4: 1.8935
R3: 1.8932
R2: 1.8931
R1: 1.8930
 
PP: 1.8928
 
S1: 1.8928
S2: 1.8927
S3: 1.8926
S4: 1.8923
GBPNZD
R4: 1.9685
R3: 1.9682
R2: 1.9681
R1: 1.9680
 
PP: 1.9679
 
S1: 1.9678
S2: 1.9677
S3: 1.9676
S4: 1.9673
GBPCAD
R4: 1.7014
R3: 1.7011
R2: 1.7011
R1: 1.7010
 
PP: 1.7007
 
S1: 1.7008
S2: 1.7007
S3: 1.7007
S4: 1.7004
AUDCHF
R4: 0.6656
R3: 0.6656
R2: 0.6655
R1: 0.6655
 
PP: 0.6655
 
S1: 0.6655
S2: 0.6655
S3: 0.6654
S4: 0.6654
NZDCHF
R4: 0.6403
R3: 0.6402
R2: 0.6402
R1: 0.6401
 
PP: 0.6401
 
S1: 0.6401
S2: 0.6400
S3: 0.6400
S4: 0.6399
CADCHF
R4: 0.7408
R3: 0.7407
R2: 0.7407
R1: 0.7406
 
PP: 0.7406
 
S1: 0.7406
S2: 0.7405
S3: 0.7405
S4: 0.7404
AUDCAD
R4: 0.8988
R3: 0.8987
R2: 0.8987
R1: 0.8986
 
PP: 0.8985
 
S1: 0.8986
S2: 0.8985
S3: 0.8985
S4: 0.8984
NZDCAD
R4: 0.8645
R3: 0.8644
R2: 0.8644
R1: 0.8643
 
PP: 0.8642
 
S1: 0.8643
S2: 0.8642
S3: 0.8642
S4: 0.8641
AUDNZD
R4: 1.0398
R3: 1.0397
R2: 1.0397
R1: 1.0396
 
PP: 1.0397
 
S1: 1.0396
S2: 1.0395
S3: 1.0395
S4: 1.0394
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 21:00 GMT

4HS4S3S2S1R1R2R3R4
EURUSD1.10801.10851.10871.10891.10931.10951.10971.1102
USDJPY110.05110.10110.11110.13110.15110.17110.18110.23
GBPUSD1.30071.30161.30191.30221.30281.30311.30341.3043
USDCHF0.96700.96750.96770.96780.96820.96830.96850.9690
AUDUSD0.68660.68720.68740.68760.68800.68820.68840.6890
NZDUSD0.66050.66100.66120.66130.66170.66180.66200.6625
USDCAD1.30481.30571.30611.30641.30701.30731.30771.3086
EURJPY122.03122.09122.12122.14122.18122.20122.23122.29
EURGBP0.85080.85120.85130.85150.85170.85190.85200.8524
EURCHF1.07261.07311.07331.07341.07381.07391.07411.0746
EURAUD1.61101.61181.61201.61231.61271.61301.61321.6140
EURNZD1.67531.67601.67621.67651.67691.67721.67741.6781
EURCAD1.44781.44851.44881.44901.44961.44981.45011.4508
GBPJPY143.22143.34143.37143.41143.49143.53143.56143.68
CHFJPY113.65113.72113.74113.76113.80113.82113.84113.91
AUDJPY75.6375.6975.7275.7475.7875.8075.8375.89
NZDJPY72.7572.8072.8272.8472.8872.9072.9272.97
CADJPY84.1584.2284.2484.2784.3184.3484.3684.43
GBPCHF1.25881.25971.26011.26041.26101.26131.26171.2626
GBPAUD1.89141.89251.89281.89321.89381.89421.89451.8956
GBPNZD1.96691.96791.96821.96861.96921.96961.96991.9709
GBPCAD1.70021.70101.70131.70161.70221.70251.70281.7036
AUDCHF0.66460.66520.66540.66560.66600.66620.66640.6670
NZDCHF0.63940.63980.64000.64010.64050.64060.64080.6412
CADCHF0.73960.74020.74040.74060.74100.74120.74140.7420
AUDCAD0.89790.89830.89850.89860.89900.89910.89930.8997
NZDCAD0.86360.86400.86410.86430.86450.86470.86480.8652
AUDNZD1.03911.03941.03961.03971.03991.04001.04021.0405
4H
EURUSD
R4: 1.1102
R3: 1.1097
R2: 1.1095
R1: 1.1093
 
PP: 1.1094
 
S1: 1.1089
S2: 1.1087
S3: 1.1085
S4: 1.1080
USDJPY
R4: 110.23
R3: 110.18
R2: 110.17
R1: 110.15
 
PP: 110.13
 
S1: 110.13
S2: 110.11
S3: 110.10
S4: 110.05
GBPUSD
R4: 1.3043
R3: 1.3034
R2: 1.3031
R1: 1.3028
 
PP: 1.3030
 
S1: 1.3022
S2: 1.3019
S3: 1.3016
S4: 1.3007
USDCHF
R4: 0.9690
R3: 0.9685
R2: 0.9683
R1: 0.9682
 
PP: 0.9684
 
S1: 0.9678
S2: 0.9677
S3: 0.9675
S4: 0.9670
AUDUSD
R4: 0.6890
R3: 0.6884
R2: 0.6882
R1: 0.6880
 
PP: 0.6881
 
S1: 0.6876
S2: 0.6874
S3: 0.6872
S4: 0.6866
NZDUSD
R4: 0.6625
R3: 0.6620
R2: 0.6618
R1: 0.6617
 
PP: 0.6616
 
S1: 0.6613
S2: 0.6612
S3: 0.6610
S4: 0.6605
USDCAD
R4: 1.3086
R3: 1.3077
R2: 1.3073
R1: 1.3070
 
PP: 1.3061
 
S1: 1.3064
S2: 1.3061
S3: 1.3057
S4: 1.3048
EURJPY
R4: 122.29
R3: 122.23
R2: 122.20
R1: 122.18
 
PP: 122.22
 
S1: 122.14
S2: 122.12
S3: 122.09
S4: 122.03
EURGBP
R4: 0.8524
R3: 0.8520
R2: 0.8519
R1: 0.8517
 
PP: 0.8515
 
S1: 0.8515
S2: 0.8513
S3: 0.8512
S4: 0.8508
EURCHF
R4: 1.0746
R3: 1.0741
R2: 1.0739
R1: 1.0738
 
PP: 1.0742
 
S1: 1.0734
S2: 1.0733
S3: 1.0731
S4: 1.0726
EURAUD
R4: 1.6140
R3: 1.6132
R2: 1.6130
R1: 1.6127
 
PP: 1.6123
 
S1: 1.6123
S2: 1.6120
S3: 1.6118
S4: 1.6110
EURNZD
R4: 1.6781
R3: 1.6774
R2: 1.6772
R1: 1.6769
 
PP: 1.6773
 
S1: 1.6765
S2: 1.6762
S3: 1.6760
S4: 1.6753
EURCAD
R4: 1.4508
R3: 1.4501
R2: 1.4498
R1: 1.4496
 
PP: 1.4492
 
S1: 1.4490
S2: 1.4488
S3: 1.4485
S4: 1.4478
GBPJPY
R4: 143.68
R3: 143.56
R2: 143.53
R1: 143.49
 
PP: 143.54
 
S1: 143.41
S2: 143.37
S3: 143.34
S4: 143.22
CHFJPY
R4: 113.91
R3: 113.84
R2: 113.82
R1: 113.80
 
PP: 113.76
 
S1: 113.76
S2: 113.74
S3: 113.72
S4: 113.65
AUDJPY
R4: 75.89
R3: 75.83
R2: 75.80
R1: 75.78
 
PP: 75.81
 
S1: 75.74
S2: 75.72
S3: 75.69
S4: 75.63
NZDJPY
R4: 72.97
R3: 72.92
R2: 72.90
R1: 72.88
 
PP: 72.87
 
S1: 72.84
S2: 72.82
S3: 72.80
S4: 72.75
CADJPY
R4: 84.43
R3: 84.36
R2: 84.34
R1: 84.31
 
PP: 84.34
 
S1: 84.27
S2: 84.24
S3: 84.22
S4: 84.15
GBPCHF
R4: 1.2626
R3: 1.2617
R2: 1.2613
R1: 1.2610
 
PP: 1.2617
 
S1: 1.2604
S2: 1.2601
S3: 1.2597
S4: 1.2588
GBPAUD
R4: 1.8956
R3: 1.8945
R2: 1.8942
R1: 1.8938
 
PP: 1.8935
 
S1: 1.8932
S2: 1.8928
S3: 1.8925
S4: 1.8914
GBPNZD
R4: 1.9709
R3: 1.9699
R2: 1.9696
R1: 1.9692
 
PP: 1.9695
 
S1: 1.9686
S2: 1.9682
S3: 1.9679
S4: 1.9669
GBPCAD
R4: 1.7036
R3: 1.7028
R2: 1.7025
R1: 1.7022
 
PP: 1.7020
 
S1: 1.7016
S2: 1.7013
S3: 1.7010
S4: 1.7002
AUDCHF
R4: 0.6670
R3: 0.6664
R2: 0.6662
R1: 0.6660
 
PP: 0.6662
 
S1: 0.6656
S2: 0.6654
S3: 0.6652
S4: 0.6646
NZDCHF
R4: 0.6412
R3: 0.6408
R2: 0.6406
R1: 0.6405
 
PP: 0.6403
 
S1: 0.6401
S2: 0.6400
S3: 0.6398
S4: 0.6394
CADCHF
R4: 0.7420
R3: 0.7414
R2: 0.7412
R1: 0.7410
 
PP: 0.7412
 
S1: 0.7406
S2: 0.7404
S3: 0.7402
S4: 0.7396
AUDCAD
R4: 0.8997
R3: 0.8993
R2: 0.8991
R1: 0.8990
 
PP: 0.8987
 
S1: 0.8986
S2: 0.8985
S3: 0.8983
S4: 0.8979
NZDCAD
R4: 0.8652
R3: 0.8648
R2: 0.8647
R1: 0.8645
 
PP: 0.8641
 
S1: 0.8643
S2: 0.8641
S3: 0.8640
S4: 0.8636
AUDNZD
R4: 1.0405
R3: 1.0402
R2: 1.0400
R1: 1.0399
 
PP: 1.0400
 
S1: 1.0397
S2: 1.0396
S3: 1.0394
S4: 1.0391
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 18:00 GMT

DS4S3S2S1R1R2R3R4
EURUSD1.11111.11241.11281.11321.11401.11441.11481.1161
USDJPY109.99110.08110.11110.14110.20110.23110.26110.35
GBPUSD1.30431.30581.30641.30691.30791.30841.30901.3105
USDCHF0.96300.96400.96440.96470.96550.96580.96620.9672
AUDUSD0.68720.68840.68890.68930.69010.69050.69100.6922
NZDUSD0.66070.66210.66250.66300.66380.66430.66470.6661
USDCAD1.30311.30371.30401.30421.30461.30481.30511.3057
EURJPY122.48122.58122.61122.65122.71122.75122.78122.88
EURGBP0.84880.85030.85070.85120.85220.85270.85310.8546
EURCHF1.07331.07401.07421.07451.07491.07521.07541.0761
EURAUD1.61131.61301.61361.61411.61531.61581.61641.6181
EURNZD1.67271.67571.67681.67781.67981.68081.68191.6849
EURCAD1.44971.45111.45161.45211.45311.45361.45411.4555
GBPJPY143.54143.79143.87143.96144.12144.21144.29144.54
CHFJPY113.91114.03114.07114.11114.19114.23114.27114.39
AUDJPY75.7575.8775.9075.9476.0276.0676.0976.21
NZDJPY72.7272.9072.9673.0273.1473.2073.2673.44
CADJPY84.3184.3884.4184.4384.4984.5184.5484.61
GBPCHF1.25751.25971.26041.26111.26251.26321.26391.2661
GBPAUD1.88821.89201.89331.89451.89711.89831.89961.9034
GBPNZD1.96291.96691.96821.96961.97221.97361.97491.9789
GBPCAD1.70171.70361.70421.70491.70611.70681.70741.7093
AUDCHF0.66380.66470.66500.66530.66590.66620.66650.6674
NZDCHF0.63750.63890.63930.63980.64060.64110.64150.6429
CADCHF0.73820.73900.73930.73960.74020.74050.74080.7416
AUDCAD0.89640.89800.89850.89910.90010.90070.90120.9028
NZDCAD0.86200.86370.86430.86480.86600.86650.86710.8688
AUDNZD1.03661.03811.03861.03911.04011.04061.04111.0426
D
EURUSD
R4: 1.1161
R3: 1.1148
R2: 1.1144
R1: 1.1140
 
PP: 1.1146
 
S1: 1.1132
S2: 1.1128
S3: 1.1124
S4: 1.1111
USDJPY
R4: 110.35
R3: 110.26
R2: 110.23
R1: 110.20
 
PP: 110.07
 
S1: 110.14
S2: 110.11
S3: 110.08
S4: 109.99
GBPUSD
R4: 1.3105
R3: 1.3090
R2: 1.3084
R1: 1.3079
 
PP: 1.3061
 
S1: 1.3069
S2: 1.3064
S3: 1.3058
S4: 1.3043
USDCHF
R4: 0.9672
R3: 0.9662
R2: 0.9658
R1: 0.9655
 
PP: 0.9639
 
S1: 0.9647
S2: 0.9644
S3: 0.9640
S4: 0.9630
AUDUSD
R4: 0.6922
R3: 0.6910
R2: 0.6905
R1: 0.6901
 
PP: 0.6906
 
S1: 0.6893
S2: 0.6889
S3: 0.6884
S4: 0.6872
NZDUSD
R4: 0.6661
R3: 0.6647
R2: 0.6643
R1: 0.6638
 
PP: 0.6638
 
S1: 0.6630
S2: 0.6625
S3: 0.6621
S4: 0.6607
USDCAD
R4: 1.3057
R3: 1.3051
R2: 1.3048
R1: 1.3046
 
PP: 1.3044
 
S1: 1.3042
S2: 1.3040
S3: 1.3037
S4: 1.3031
EURJPY
R4: 122.88
R3: 122.78
R2: 122.75
R1: 122.71
 
PP: 122.69
 
S1: 122.65
S2: 122.61
S3: 122.58
S4: 122.48
EURGBP
R4: 0.8546
R3: 0.8531
R2: 0.8527
R1: 0.8522
 
PP: 0.8530
 
S1: 0.8512
S2: 0.8507
S3: 0.8503
S4: 0.8488
EURCHF
R4: 1.0761
R3: 1.0754
R2: 1.0752
R1: 1.0749
 
PP: 1.0746
 
S1: 1.0745
S2: 1.0742
S3: 1.0740
S4: 1.0733
EURAUD
R4: 1.6181
R3: 1.6164
R2: 1.6158
R1: 1.6153
 
PP: 1.6138
 
S1: 1.6141
S2: 1.6136
S3: 1.6130
S4: 1.6113
EURNZD
R4: 1.6849
R3: 1.6819
R2: 1.6808
R1: 1.6798
 
PP: 1.6797
 
S1: 1.6778
S2: 1.6768
S3: 1.6757
S4: 1.6727
EURCAD
R4: 1.4555
R3: 1.4541
R2: 1.4536
R1: 1.4531
 
PP: 1.4535
 
S1: 1.4521
S2: 1.4516
S3: 1.4511
S4: 1.4497
GBPJPY
R4: 144.54
R3: 144.29
R2: 144.21
R1: 144.12
 
PP: 143.80
 
S1: 143.96
S2: 143.87
S3: 143.79
S4: 143.54
CHFJPY
R4: 114.39
R3: 114.27
R2: 114.23
R1: 114.19
 
PP: 114.16
 
S1: 114.11
S2: 114.07
S3: 114.03
S4: 113.91
AUDJPY
R4: 76.21
R3: 76.09
R2: 76.06
R1: 76.02
 
PP: 76.02
 
S1: 75.94
S2: 75.90
S3: 75.87
S4: 75.75
NZDJPY
R4: 73.44
R3: 73.26
R2: 73.20
R1: 73.14
 
PP: 73.04
 
S1: 73.02
S2: 72.96
S3: 72.90
S4: 72.72
CADJPY
R4: 84.61
R3: 84.54
R2: 84.51
R1: 84.49
 
PP: 84.39
 
S1: 84.43
S2: 84.41
S3: 84.38
S4: 84.31
GBPCHF
R4: 1.2661
R3: 1.2639
R2: 1.2632
R1: 1.2625
 
PP: 1.2597
 
S1: 1.2611
S2: 1.2604
S3: 1.2597
S4: 1.2575
GBPAUD
R4: 1.9034
R3: 1.8996
R2: 1.8983
R1: 1.8971
 
PP: 1.8924
 
S1: 1.8945
S2: 1.8933
S3: 1.8920
S4: 1.8882
GBPNZD
R4: 1.9789
R3: 1.9749
R2: 1.9736
R1: 1.9722
 
PP: 1.9675
 
S1: 1.9696
S2: 1.9682
S3: 1.9669
S4: 1.9629
GBPCAD
R4: 1.7093
R3: 1.7074
R2: 1.7068
R1: 1.7061
 
PP: 1.7037
 
S1: 1.7049
S2: 1.7042
S3: 1.7036
S4: 1.7017
AUDCHF
R4: 0.6674
R3: 0.6665
R2: 0.6662
R1: 0.6659
 
PP: 0.6659
 
S1: 0.6653
S2: 0.6650
S3: 0.6647
S4: 0.6638
NZDCHF
R4: 0.6429
R3: 0.6415
R2: 0.6411
R1: 0.6406
 
PP: 0.6400
 
S1: 0.6398
S2: 0.6393
S3: 0.6389
S4: 0.6375
CADCHF
R4: 0.7416
R3: 0.7408
R2: 0.7405
R1: 0.7402
 
PP: 0.7391
 
S1: 0.7396
S2: 0.7393
S3: 0.7390
S4: 0.7382
AUDCAD
R4: 0.9028
R3: 0.9012
R2: 0.9007
R1: 0.9001
 
PP: 0.9005
 
S1: 0.8991
S2: 0.8985
S3: 0.8980
S4: 0.8964
NZDCAD
R4: 0.8688
R3: 0.8671
R2: 0.8665
R1: 0.8660
 
PP: 0.8658
 
S1: 0.8648
S2: 0.8643
S3: 0.8637
S4: 0.8620
AUDNZD
R4: 1.0426
R3: 1.0411
R2: 1.0406
R1: 1.0401
 
PP: 1.0406
 
S1: 1.0391
S2: 1.0386
S3: 1.0381
S4: 1.0366
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 16 21:59 GMT

WS4S3S2S1R1R2R3R4
EURUSD1.10541.10881.10991.11101.11321.11431.11541.1188
USDJPY108.39108.95109.14109.32109.70109.88110.07110.63
GBPUSD1.29551.30091.30281.30461.30821.31001.31191.3173
USDCHF0.96760.97030.97110.97200.97380.97470.97550.9782
AUDUSD0.68400.68700.68800.68900.69100.69200.69300.6960
NZDUSD0.65910.66130.66200.66280.66420.66500.66570.6679
USDCAD1.29731.30131.30271.30401.30681.30811.30951.3135
EURJPY120.87121.33121.48121.64121.94122.10122.25122.71
EURGBP0.84630.84880.84960.85050.85210.85290.85380.8562
EURCHF1.07761.07981.08051.08121.08261.08331.08401.0862
EURAUD1.59831.60511.60731.60961.61401.61631.61851.6253
EURNZD1.66641.67131.67291.67451.67771.67931.68091.6858
EURCAD1.44701.44931.45011.45091.45251.45331.45411.4564
GBPJPY141.60142.33142.57142.82143.30143.55143.79144.52
CHFJPY111.60112.08112.25112.41112.73112.89113.06113.54
AUDJPY74.4975.0375.2075.3875.7475.9276.0976.63
NZDJPY71.8372.2472.3872.5272.8072.9473.0873.49
CADJPY83.1683.5283.6583.7784.0184.1384.2684.62
GBPCHF1.26371.26731.26861.26981.27221.27341.27471.2783
GBPAUD1.87421.88391.88711.89041.89681.90011.90331.9130
GBPNZD1.95641.96271.96481.96691.97111.97321.97531.9816
GBPCAD1.69641.70091.70241.70391.70691.70841.70991.7144
AUDCHF0.66370.66750.66870.67000.67240.67370.67490.6787
NZDCHF0.64080.64310.64390.64470.64630.64710.64790.6502
CADCHF0.74170.74350.74410.74470.74590.74650.74710.7489
AUDCAD0.89370.89720.89830.89950.90170.90290.90400.9075
NZDCAD0.86190.86400.86470.86540.86680.86750.86820.8703
AUDNZD1.03291.03641.03751.03871.04091.04211.04321.0467
W
EURUSD
R4: 1.1188
R3: 1.1154
R2: 1.1143
R1: 1.1132
 
PP: 1.1137
 
S1: 1.1110
S2: 1.1099
S3: 1.1088
S4: 1.1054
USDJPY
R4: 110.63
R3: 110.07
R2: 109.88
R1: 109.70
 
PP: 108.95
 
S1: 109.32
S2: 109.14
S3: 108.95
S4: 108.39
GBPUSD
R4: 1.3173
R3: 1.3119
R2: 1.3100
R1: 1.3082
 
PP: 1.3096
 
S1: 1.3046
S2: 1.3028
S3: 1.3009
S4: 1.2955
USDCHF
R4: 0.9782
R3: 0.9755
R2: 0.9747
R1: 0.9738
 
PP: 0.9719
 
S1: 0.9720
S2: 0.9711
S3: 0.9703
S4: 0.9676
AUDUSD
R4: 0.6960
R3: 0.6930
R2: 0.6920
R1: 0.6910
 
PP: 0.6902
 
S1: 0.6890
S2: 0.6880
S3: 0.6870
S4: 0.6840
NZDUSD
R4: 0.6679
R3: 0.6657
R2: 0.6650
R1: 0.6642
 
PP: 0.6638
 
S1: 0.6628
S2: 0.6620
S3: 0.6613
S4: 0.6591
USDCAD
R4: 1.3135
R3: 1.3095
R2: 1.3081
R1: 1.3068
 
PP: 1.3039
 
S1: 1.3040
S2: 1.3027
S3: 1.3013
S4: 1.2973
EURJPY
R4: 122.71
R3: 122.25
R2: 122.10
R1: 121.94
 
PP: 121.27
 
S1: 121.64
S2: 121.48
S3: 121.33
S4: 120.87
EURGBP
R4: 0.8562
R3: 0.8538
R2: 0.8529
R1: 0.8521
 
PP: 0.8504
 
S1: 0.8505
S2: 0.8496
S3: 0.8488
S4: 0.8463
EURCHF
R4: 1.0862
R3: 1.0840
R2: 1.0833
R1: 1.0826
 
PP: 1.0821
 
S1: 1.0812
S2: 1.0805
S3: 1.0798
S4: 1.0776
EURAUD
R4: 1.6253
R3: 1.6185
R2: 1.6163
R1: 1.6140
 
PP: 1.6154
 
S1: 1.6096
S2: 1.6073
S3: 1.6051
S4: 1.5983
EURNZD
R4: 1.6858
R3: 1.6809
R2: 1.6793
R1: 1.6777
 
PP: 1.6774
 
S1: 1.6745
S2: 1.6729
S3: 1.6713
S4: 1.6664
EURCAD
R4: 1.4564
R3: 1.4541
R2: 1.4533
R1: 1.4525
 
PP: 1.4508
 
S1: 1.4509
S2: 1.4501
S3: 1.4493
S4: 1.4470
GBPJPY
R4: 144.52
R3: 143.79
R2: 143.55
R1: 143.30
 
PP: 142.47
 
S1: 142.82
S2: 142.57
S3: 142.33
S4: 141.60
CHFJPY
R4: 113.54
R3: 113.06
R2: 112.89
R1: 112.73
 
PP: 112.07
 
S1: 112.41
S2: 112.25
S3: 112.08
S4: 111.60
AUDJPY
R4: 76.63
R3: 76.09
R2: 75.92
R1: 75.74
 
PP: 75.01
 
S1: 75.38
S2: 75.20
S3: 75.03
S4: 74.49
NZDJPY
R4: 73.49
R3: 73.08
R2: 72.94
R1: 72.80
 
PP: 72.22
 
S1: 72.52
S2: 72.38
S3: 72.24
S4: 71.83
CADJPY
R4: 84.62
R3: 84.26
R2: 84.13
R1: 84.01
 
PP: 83.61
 
S1: 83.77
S2: 83.65
S3: 83.52
S4: 83.16
GBPCHF
R4: 1.2783
R3: 1.2747
R2: 1.2734
R1: 1.2722
 
PP: 1.2727
 
S1: 1.2698
S2: 1.2686
S3: 1.2673
S4: 1.2637
GBPAUD
R4: 1.9130
R3: 1.9033
R2: 1.9001
R1: 1.8968
 
PP: 1.8966
 
S1: 1.8904
S2: 1.8871
S3: 1.8839
S4: 1.8742
GBPNZD
R4: 1.9816
R3: 1.9753
R2: 1.9732
R1: 1.9711
 
PP: 1.9714
 
S1: 1.9669
S2: 1.9648
S3: 1.9627
S4: 1.9564
GBPCAD
R4: 1.7144
R3: 1.7099
R2: 1.7084
R1: 1.7069
 
PP: 1.7048
 
S1: 1.7039
S2: 1.7024
S3: 1.7009
S4: 1.6964
AUDCHF
R4: 0.6787
R3: 0.6749
R2: 0.6737
R1: 0.6724
 
PP: 0.6697
 
S1: 0.6700
S2: 0.6687
S3: 0.6675
S4: 0.6637
NZDCHF
R4: 0.6502
R3: 0.6479
R2: 0.6471
R1: 0.6463
 
PP: 0.6446
 
S1: 0.6447
S2: 0.6439
S3: 0.6431
S4: 0.6408
CADCHF
R4: 0.7489
R3: 0.7471
R2: 0.7465
R1: 0.7459
 
PP: 0.7455
 
S1: 0.7447
S2: 0.7441
S3: 0.7435
S4: 0.7417
AUDCAD
R4: 0.9075
R3: 0.9040
R2: 0.9029
R1: 0.9017
 
PP: 0.8980
 
S1: 0.8995
S2: 0.8983
S3: 0.8972
S4: 0.8937
NZDCAD
R4: 0.8703
R3: 0.8682
R2: 0.8675
R1: 0.8668
 
PP: 0.8647
 
S1: 0.8654
S2: 0.8647
S3: 0.8640
S4: 0.8619
AUDNZD
R4: 1.0467
R3: 1.0432
R2: 1.0421
R1: 1.0409
 
PP: 1.0385
 
S1: 1.0387
S2: 1.0375
S3: 1.0364
S4: 1.0329
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 10 21:59 GMT

MS4S3S2S1R1R2R3R4
EURUSD1.10441.11301.11581.11871.12431.12721.13001.1386
USDJPY107.91108.29108.41108.54108.78108.91109.03109.41
GBPUSD1.29071.30771.31341.31901.33041.33601.34171.3587
USDCHF0.94770.95770.96100.96440.97100.97440.97770.9877
AUDUSD0.68690.69440.69680.69930.70430.70670.70920.7167
NZDUSD0.65490.66410.66710.67020.67620.67930.68230.6915
USDCAD1.27821.28841.29171.29511.30191.30531.30861.3188
EURJPY119.58120.74121.13121.51122.29122.67123.06124.22
EURGBP0.82030.83340.83780.84220.85100.85540.85980.8729
EURCHF1.07451.08011.08201.08381.08761.08941.09131.0969
EURAUD1.57621.58711.59071.59441.60161.60531.60891.6198
EURNZD1.63721.65181.65671.66151.67131.67611.68101.6955
EURCAD1.44451.45041.45241.45431.45831.46021.46221.4681
GBPJPY139.75141.86142.56143.27144.67145.38146.08148.19
CHFJPY109.65110.97111.41111.85112.73113.17113.61114.93
AUDJPY74.7775.5275.7776.0276.5276.7777.0277.77
NZDJPY71.4172.2872.5772.8673.4473.7374.0274.89
CADJPY82.3783.0383.2583.4783.9184.1384.3585.01
GBPCHF1.24641.26431.27021.27621.28801.29401.29991.3178
GBPAUD1.83871.86311.87121.87941.89561.90381.91191.9363
GBPNZD1.91311.94061.94981.95891.97731.98641.99562.0231
GBPCAD1.67231.69621.70421.71221.72821.73621.74421.7681
AUDCHF0.67140.67530.67660.67790.68050.68180.68310.6870
NZDCHF0.63970.64560.64750.64950.65330.65530.65720.6631
CADCHF0.73670.74100.74240.74390.74670.74820.74960.7539
AUDCAD0.89970.90550.90740.90940.91320.91520.91710.9229
NZDCAD0.85920.86670.86910.87160.87660.87910.88150.8890
AUDNZD1.03391.03831.03971.04121.04401.04551.04691.0513
M
EURUSD
R4: 1.1386
R3: 1.1300
R2: 1.1272
R1: 1.1243
 
PP: 1.1177
 
S1: 1.1187
S2: 1.1158
S3: 1.1130
S4: 1.1044
USDJPY
R4: 109.41
R3: 109.03
R2: 108.91
R1: 108.78
 
PP: 108.96
 
S1: 108.54
S2: 108.41
S3: 108.29
S4: 107.91
GBPUSD
R4: 1.3587
R3: 1.3417
R2: 1.3360
R1: 1.3304
 
PP: 1.3219
 
S1: 1.3190
S2: 1.3134
S3: 1.3077
S4: 1.2907
USDCHF
R4: 0.9877
R3: 0.9777
R2: 0.9744
R1: 0.9710
 
PP: 0.9777
 
S1: 0.9644
S2: 0.9610
S3: 0.9577
S4: 0.9477
AUDUSD
R4: 0.7167
R3: 0.7092
R2: 0.7067
R1: 0.7043
 
PP: 0.6937
 
S1: 0.6993
S2: 0.6968
S3: 0.6944
S4: 0.6869
NZDUSD
R4: 0.6915
R3: 0.6823
R2: 0.6793
R1: 0.6762
 
PP: 0.6637
 
S1: 0.6702
S2: 0.6671
S3: 0.6641
S4: 0.6549
USDCAD
R4: 1.3188
R3: 1.3086
R2: 1.3053
R1: 1.3019
 
PP: 1.3086
 
S1: 1.2951
S2: 1.2917
S3: 1.2884
S4: 1.2782
EURJPY
R4: 124.22
R3: 123.06
R2: 122.67
R1: 122.29
 
PP: 122.03
 
S1: 121.51
S2: 121.13
S3: 120.74
S4: 119.58
EURGBP
R4: 0.8729
R3: 0.8598
R2: 0.8554
R1: 0.8510
 
PP: 0.8500
 
S1: 0.8422
S2: 0.8378
S3: 0.8334
S4: 0.8203
EURCHF
R4: 1.0969
R3: 1.0913
R2: 1.0894
R1: 1.0876
 
PP: 1.0914
 
S1: 1.0838
S2: 1.0820
S3: 1.0801
S4: 1.0745
EURAUD
R4: 1.6198
R3: 1.6089
R2: 1.6053
R1: 1.6016
 
PP: 1.6102
 
S1: 1.5944
S2: 1.5907
S3: 1.5871
S4: 1.5762
EURNZD
R4: 1.6955
R3: 1.6810
R2: 1.6761
R1: 1.6713
 
PP: 1.6811
 
S1: 1.6615
S2: 1.6567
S3: 1.6518
S4: 1.6372
EURCAD
R4: 1.4681
R3: 1.4622
R2: 1.4602
R1: 1.4583
 
PP: 1.4622
 
S1: 1.4543
S2: 1.4524
S3: 1.4504
S4: 1.4445
GBPJPY
R4: 148.19
R3: 146.08
R2: 145.38
R1: 144.67
 
PP: 144.07
 
S1: 143.27
S2: 142.56
S3: 141.86
S4: 139.75
CHFJPY
R4: 114.93
R3: 113.61
R2: 113.17
R1: 112.73
 
PP: 112.01
 
S1: 111.85
S2: 111.41
S3: 110.97
S4: 109.65
AUDJPY
R4: 77.77
R3: 77.02
R2: 76.77
R1: 76.52
 
PP: 75.55
 
S1: 76.02
S2: 75.77
S3: 75.52
S4: 74.77
NZDJPY
R4: 74.89
R3: 74.02
R2: 73.73
R1: 73.44
 
PP: 72.35
 
S1: 72.86
S2: 72.57
S3: 72.28
S4: 71.41
CADJPY
R4: 85.01
R3: 84.35
R2: 84.13
R1: 83.91
 
PP: 83.04
 
S1: 83.47
S2: 83.25
S3: 83.03
S4: 82.37
GBPCHF
R4: 1.3178
R3: 1.2999
R2: 1.2940
R1: 1.2880
 
PP: 1.2932
 
S1: 1.2762
S2: 1.2702
S3: 1.2643
S4: 1.2464
GBPAUD
R4: 1.9363
R3: 1.9119
R2: 1.9038
R1: 1.8956
 
PP: 1.9011
 
S1: 1.8794
S2: 1.8712
S3: 1.8631
S4: 1.8387
GBPNZD
R4: 2.0231
R3: 1.9956
R2: 1.9864
R1: 1.9773
 
PP: 1.9838
 
S1: 1.9589
S2: 1.9498
S3: 1.9406
S4: 1.9131
GBPCAD
R4: 1.7681
R3: 1.7442
R2: 1.7362
R1: 1.7282
 
PP: 1.7306
 
S1: 1.7122
S2: 1.7042
S3: 1.6962
S4: 1.6723
AUDCHF
R4: 0.6870
R3: 0.6831
R2: 0.6818
R1: 0.6805
 
PP: 0.6777
 
S1: 0.6779
S2: 0.6766
S3: 0.6753
S4: 0.6714
NZDCHF
R4: 0.6631
R3: 0.6572
R2: 0.6553
R1: 0.6533
 
PP: 0.6491
 
S1: 0.6495
S2: 0.6475
S3: 0.6456
S4: 0.6397
CADCHF
R4: 0.7539
R3: 0.7496
R2: 0.7482
R1: 0.7467
 
PP: 0.7457
 
S1: 0.7439
S2: 0.7424
S3: 0.7410
S4: 0.7367
AUDCAD
R4: 0.9229
R3: 0.9171
R2: 0.9152
R1: 0.9132
 
PP: 0.9094
 
S1: 0.9094
S2: 0.9074
S3: 0.9055
S4: 0.8997
NZDCAD
R4: 0.8890
R3: 0.8815
R2: 0.8791
R1: 0.8766
 
PP: 0.8694
 
S1: 0.8716
S2: 0.8691
S3: 0.8667
S4: 0.8592
AUDNZD
R4: 1.0513
R3: 1.0469
R2: 1.0455
R1: 1.0440
 
PP: 1.0440
 
S1: 1.0412
S2: 1.0397
S3: 1.0383
S4: 1.0339
Last Updated: Jan 17 21:59 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.10931.10931.10911.1093
USDJPY110.15110.17110.12110.15
GBPUSD1.30171.30211.30141.3016
USDCHF0.96780.96790.96750.9678
AUDUSD0.68760.68780.68760.6876
NZDUSD0.66140.66160.66140.6614
USDCAD1.30641.30681.30621.3068
EURJPY122.19122.21122.16122.19
EURGBP0.85220.85230.85200.8523
EURCHF1.07361.07361.07331.0735
EURAUD1.61331.61331.61271.6132
EURNZD1.67741.67741.67661.6772
EURCAD1.44921.44961.44891.4496
GBPJPY143.38143.41143.34143.37
CHFJPY113.82113.85113.80113.82
AUDJPY75.7475.7775.7375.74
NZDJPY72.8472.8772.8472.85
CADJPY84.3184.3284.2984.29
GBPCHF1.25971.25981.25941.2596
GBPAUD1.89311.89331.89221.8929
GBPNZD1.96821.96851.96741.9679
GBPCAD1.70051.70101.70011.7009
AUDCHF0.66540.66560.66540.6655
NZDCHF0.64000.64020.63990.6401
CADCHF0.74080.74080.74050.7406
AUDCAD0.89830.89870.89830.8986
NZDCAD0.86400.86440.86400.8643
AUDNZD1.03971.03991.03951.0396
H
EURUSD
O: 1.1093
H: 1.1093
L: 1.1091
C: 1.1093
USDJPY
O: 110.15
H: 110.17
L: 110.12
C: 110.15
GBPUSD
O: 1.3017
H: 1.3021
L: 1.3014
C: 1.3016
USDCHF
O: 0.9678
H: 0.9679
L: 0.9675
C: 0.9678
AUDUSD
O: 0.6876
H: 0.6878
L: 0.6876
C: 0.6876
NZDUSD
O: 0.6614
H: 0.6616
L: 0.6614
C: 0.6614
USDCAD
O: 1.3064
H: 1.3068
L: 1.3062
C: 1.3068
EURJPY
O: 122.19
H: 122.21
L: 122.16
C: 122.19
EURGBP
O: 0.8522
H: 0.8523
L: 0.8520
C: 0.8523
EURCHF
O: 1.0736
H: 1.0736
L: 1.0733
C: 1.0735
EURAUD
O: 1.6133
H: 1.6133
L: 1.6127
C: 1.6132
EURNZD
O: 1.6774
H: 1.6774
L: 1.6766
C: 1.6772
EURCAD
O: 1.4492
H: 1.4496
L: 1.4489
C: 1.4496
GBPJPY
O: 143.38
H: 143.41
L: 143.34
C: 143.37
CHFJPY
O: 113.82
H: 113.85
L: 113.80
C: 113.82
AUDJPY
O: 75.74
H: 75.77
L: 75.73
C: 75.74
NZDJPY
O: 72.84
H: 72.87
L: 72.84
C: 72.85
CADJPY
O: 84.31
H: 84.32
L: 84.29
C: 84.29
GBPCHF
O: 1.2597
H: 1.2598
L: 1.2594
C: 1.2596
GBPAUD
O: 1.8931
H: 1.8933
L: 1.8922
C: 1.8929
GBPNZD
O: 1.9682
H: 1.9685
L: 1.9674
C: 1.9679
GBPCAD
O: 1.7005
H: 1.7010
L: 1.7001
C: 1.7009
AUDCHF
O: 0.6654
H: 0.6656
L: 0.6654
C: 0.6655
NZDCHF
O: 0.6400
H: 0.6402
L: 0.6399
C: 0.6401
CADCHF
O: 0.7408
H: 0.7408
L: 0.7405
C: 0.7406
AUDCAD
O: 0.8983
H: 0.8987
L: 0.8983
C: 0.8986
NZDCAD
O: 0.8640
H: 0.8644
L: 0.8640
C: 0.8643
AUDNZD
O: 1.0397
H: 1.0399
L: 1.0395
C: 1.0396
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 21:00 GMT

4HOHLC
EURUSD1.11001.11061.10861.1091
USDJPY110.19110.21110.05110.14
GBPUSD1.30461.30491.30171.3025
USDCHF0.96880.96960.96770.9680
AUDUSD0.68880.68940.68720.6878
NZDUSD0.66190.66250.66070.6615
USDCAD1.30501.30751.30401.3067
EURJPY122.31122.37122.13122.16
EURGBP0.85090.85220.85070.8516
EURCHF1.07541.07541.07351.0736
EURAUD1.61161.61361.61091.6125
EURNZD1.67731.67881.67631.6767
EURCAD1.44861.45061.44781.4493
GBPJPY143.75143.79143.38143.45
CHFJPY113.74113.86113.63113.78
AUDJPY75.9075.9575.7175.76
NZDJPY72.9272.9872.7872.86
CADJPY84.4484.4984.2484.29
GBPCHF1.26381.26391.26041.2607
GBPAUD1.89401.89541.89161.8935
GBPNZD1.97121.97161.96791.9689
GBPCAD1.70241.70361.70051.7019
AUDCHF0.66730.66740.66530.6658
NZDCHF0.64110.64120.63950.6403
CADCHF0.74240.74250.74030.7408
AUDCAD0.89890.89950.89780.8988
NZDCAD0.86370.86470.86330.8644
AUDNZD1.04071.04081.03951.0398
4H
EURUSD
O: 1.1100
H: 1.1106
L: 1.1086
C: 1.1091
USDJPY
O: 110.19
H: 110.21
L: 110.05
C: 110.14
GBPUSD
O: 1.3046
H: 1.3049
L: 1.3017
C: 1.3025
USDCHF
O: 0.9688
H: 0.9696
L: 0.9677
C: 0.9680
AUDUSD
O: 0.6888
H: 0.6894
L: 0.6872
C: 0.6878
NZDUSD
O: 0.6619
H: 0.6625
L: 0.6607
C: 0.6615
USDCAD
O: 1.3050
H: 1.3075
L: 1.3040
C: 1.3067
EURJPY
O: 122.31
H: 122.37
L: 122.13
C: 122.16
EURGBP
O: 0.8509
H: 0.8522
L: 0.8507
C: 0.8516
EURCHF
O: 1.0754
H: 1.0754
L: 1.0735
C: 1.0736
EURAUD
O: 1.6116
H: 1.6136
L: 1.6109
C: 1.6125
EURNZD
O: 1.6773
H: 1.6788
L: 1.6763
C: 1.6767
EURCAD
O: 1.4486
H: 1.4506
L: 1.4478
C: 1.4493
GBPJPY
O: 143.75
H: 143.79
L: 143.38
C: 143.45
CHFJPY
O: 113.74
H: 113.86
L: 113.63
C: 113.78
AUDJPY
O: 75.90
H: 75.95
L: 75.71
C: 75.76
NZDJPY
O: 72.92
H: 72.98
L: 72.78
C: 72.86
CADJPY
O: 84.44
H: 84.49
L: 84.24
C: 84.29
GBPCHF
O: 1.2638
H: 1.2639
L: 1.2604
C: 1.2607
GBPAUD
O: 1.8940
H: 1.8954
L: 1.8916
C: 1.8935
GBPNZD
O: 1.9712
H: 1.9716
L: 1.9679
C: 1.9689
GBPCAD
O: 1.7024
H: 1.7036
L: 1.7005
C: 1.7019
AUDCHF
O: 0.6673
H: 0.6674
L: 0.6653
C: 0.6658
NZDCHF
O: 0.6411
H: 0.6412
L: 0.6395
C: 0.6403
CADCHF
O: 0.7424
H: 0.7425
L: 0.7403
C: 0.7408
AUDCAD
O: 0.8989
H: 0.8995
L: 0.8978
C: 0.8988
NZDCAD
O: 0.8637
H: 0.8647
L: 0.8633
C: 0.8644
AUDNZD
O: 1.0407
H: 1.0408
L: 1.0395
C: 1.0398
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 18:00 GMT

DOHLC
EURUSD1.11501.11731.11281.1136
USDJPY109.89110.18109.86110.17
GBPUSD1.30381.30831.30261.3074
USDCHF0.96410.96520.96130.9651
AUDUSD0.69040.69340.68880.6897
NZDUSD0.66180.66650.66160.6634
USDCAD1.30431.30561.30321.3044
EURJPY122.55122.87122.51122.68
EURGBP0.85520.85620.85100.8517
EURCHF1.07491.07591.07331.0747
EURAUD1.61501.61651.61031.6147
EURNZD1.68471.68571.67461.6788
EURCAD1.45441.45661.45131.4526
GBPJPY143.28144.14143.23144.04
CHFJPY113.98114.39113.95114.15
AUDJPY75.8776.2575.8475.98
NZDJPY72.7373.3472.6973.08
CADJPY84.2584.4984.2184.46
GBPCHF1.25711.26261.25481.2618
GBPAUD1.88851.89771.88381.8958
GBPNZD1.96991.97301.95851.9709
GBPCAD1.70071.70631.69941.7055
AUDCHF0.66570.66770.66450.6656
NZDCHF0.63810.64240.63750.6402
CADCHF0.73920.74020.73710.7399
AUDCAD0.90050.90390.89810.8996
NZDCAD0.86330.86900.86290.8654
AUDNZD1.04361.04381.03841.0396
D
EURUSD
O: 1.1150
H: 1.1173
L: 1.1128
C: 1.1136
USDJPY
O: 109.89
H: 110.18
L: 109.86
C: 110.17
GBPUSD
O: 1.3038
H: 1.3083
L: 1.3026
C: 1.3074
USDCHF
O: 0.9641
H: 0.9652
L: 0.9613
C: 0.9651
AUDUSD
O: 0.6904
H: 0.6934
L: 0.6888
C: 0.6897
NZDUSD
O: 0.6618
H: 0.6665
L: 0.6616
C: 0.6634
USDCAD
O: 1.3043
H: 1.3056
L: 1.3032
C: 1.3044
EURJPY
O: 122.55
H: 122.87
L: 122.51
C: 122.68
EURGBP
O: 0.8552
H: 0.8562
L: 0.8510
C: 0.8517
EURCHF
O: 1.0749
H: 1.0759
L: 1.0733
C: 1.0747
EURAUD
O: 1.6150
H: 1.6165
L: 1.6103
C: 1.6147
EURNZD
O: 1.6847
H: 1.6857
L: 1.6746
C: 1.6788
EURCAD
O: 1.4544
H: 1.4566
L: 1.4513
C: 1.4526
GBPJPY
O: 143.28
H: 144.14
L: 143.23
C: 144.04
CHFJPY
O: 113.98
H: 114.39
L: 113.95
C: 114.15
AUDJPY
O: 75.87
H: 76.25
L: 75.84
C: 75.98
NZDJPY
O: 72.73
H: 73.34
L: 72.69
C: 73.08
CADJPY
O: 84.25
H: 84.49
L: 84.21
C: 84.46
GBPCHF
O: 1.2571
H: 1.2626
L: 1.2548
C: 1.2618
GBPAUD
O: 1.8885
H: 1.8977
L: 1.8838
C: 1.8958
GBPNZD
O: 1.9699
H: 1.9730
L: 1.9585
C: 1.9709
GBPCAD
O: 1.7007
H: 1.7063
L: 1.6994
C: 1.7055
AUDCHF
O: 0.6657
H: 0.6677
L: 0.6645
C: 0.6656
NZDCHF
O: 0.6381
H: 0.6424
L: 0.6375
C: 0.6402
CADCHF
O: 0.7392
H: 0.7402
L: 0.7371
C: 0.7399
AUDCAD
O: 0.9005
H: 0.9039
L: 0.8981
C: 0.8996
NZDCAD
O: 0.8633
H: 0.8690
L: 0.8629
C: 0.8654
AUDNZD
O: 1.0436
H: 1.0438
L: 1.0384
C: 1.0396
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 16 21:59 GMT

WOHLC
EURUSD1.11671.12061.10851.1121
USDJPY107.85109.69107.65109.51
GBPUSD1.30881.32121.30131.3064
USDCHF0.97060.97620.96660.9729
AUDUSD0.69420.69580.68490.6900
NZDUSD0.66590.66800.66000.6635
USDCAD1.29891.31051.29571.3054
EURJPY120.44121.84120.17121.79
EURGBP0.85330.85450.84550.8513
EURCHF1.08391.08611.07831.0819
EURAUD1.60831.62941.60491.6118
EURNZD1.67711.68681.66921.6761
EURCAD1.45041.45471.44611.4517
GBPJPY141.16143.50140.85143.06
CHFJPY111.12112.71110.94112.57
AUDJPY74.8875.7073.7675.56
NZDJPY71.6572.7671.2572.66
CADJPY83.0584.1482.8183.89
GBPCHF1.27041.28021.26691.2710
GBPAUD1.88631.91571.88041.8936
GBPNZD1.97011.98411.96121.9690
GBPCAD1.69981.71271.69641.7054
AUDCHF0.67340.67580.66220.6712
NZDCHF0.64520.64840.63980.6455
CADCHF0.74740.74880.74230.7453
AUDCAD0.90160.90290.89040.9006
NZDCAD0.86320.86790.86020.8661
AUDNZD1.04251.04411.03161.0398
W
EURUSD
O: 1.1167
H: 1.1206
L: 1.1085
C: 1.1121
USDJPY
O: 107.85
H: 109.69
L: 107.65
C: 109.51
GBPUSD
O: 1.3088
H: 1.3212
L: 1.3013
C: 1.3064
USDCHF
O: 0.9706
H: 0.9762
L: 0.9666
C: 0.9729
AUDUSD
O: 0.6942
H: 0.6958
L: 0.6849
C: 0.6900
NZDUSD
O: 0.6659
H: 0.6680
L: 0.6600
C: 0.6635
USDCAD
O: 1.2989
H: 1.3105
L: 1.2957
C: 1.3054
EURJPY
O: 120.44
H: 121.84
L: 120.17
C: 121.79
EURGBP
O: 0.8533
H: 0.8545
L: 0.8455
C: 0.8513
EURCHF
O: 1.0839
H: 1.0861
L: 1.0783
C: 1.0819
EURAUD
O: 1.6083
H: 1.6294
L: 1.6049
C: 1.6118
EURNZD
O: 1.6771
H: 1.6868
L: 1.6692
C: 1.6761
EURCAD
O: 1.4504
H: 1.4547
L: 1.4461
C: 1.4517
GBPJPY
O: 141.16
H: 143.50
L: 140.85
C: 143.06
CHFJPY
O: 111.12
H: 112.71
L: 110.94
C: 112.57
AUDJPY
O: 74.88
H: 75.70
L: 73.76
C: 75.56
NZDJPY
O: 71.65
H: 72.76
L: 71.25
C: 72.66
CADJPY
O: 83.05
H: 84.14
L: 82.81
C: 83.89
GBPCHF
O: 1.2704
H: 1.2802
L: 1.2669
C: 1.2710
GBPAUD
O: 1.8863
H: 1.9157
L: 1.8804
C: 1.8936
GBPNZD
O: 1.9701
H: 1.9841
L: 1.9612
C: 1.9690
GBPCAD
O: 1.6998
H: 1.7127
L: 1.6964
C: 1.7054
AUDCHF
O: 0.6734
H: 0.6758
L: 0.6622
C: 0.6712
NZDCHF
O: 0.6452
H: 0.6484
L: 0.6398
C: 0.6455
CADCHF
O: 0.7474
H: 0.7488
L: 0.7423
C: 0.7453
AUDCAD
O: 0.9016
H: 0.9029
L: 0.8904
C: 0.9006
NZDCAD
O: 0.8632
H: 0.8679
L: 0.8602
C: 0.8661
AUDNZD
O: 1.0425
H: 1.0441
L: 1.0316
C: 1.0398
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 10 21:59 GMT

MOHLC
EURUSD1.10251.13131.10031.1215
USDJPY109.53109.79108.43108.66
GBPUSD1.29111.35151.28961.3247
USDCHF1.00011.00090.96460.9677
AUDUSD0.67690.70320.67620.7018
NZDUSD0.64330.67560.64240.6732
USDCAD1.32751.33211.29521.2985
EURJPY120.76124.20119.99121.90
EURGBP0.85390.87560.82770.8466
EURCHF1.10261.10441.08401.0857
EURAUD1.62881.63611.59641.5980
EURNZD1.71391.71491.66191.6664
EURCAD1.46351.47591.45451.4563
GBPJPY141.41147.96140.28143.97
CHFJPY109.52114.27109.47112.29
AUDJPY74.1476.5573.8376.27
NZDJPY70.5073.5470.3773.15
CADJPY82.5283.9281.5283.69
GBPCHF1.29121.33121.26631.2821
GBPAUD1.90741.95231.86351.8875
GBPNZD2.00712.04171.94171.9681
GBPCAD1.71381.77931.69221.7202
AUDCHF0.67700.68400.66980.6792
NZDCHF0.64360.65850.63730.6514
CADCHF0.75340.75370.73800.7453
AUDCAD0.89850.91900.89800.9113
NZDCAD0.85420.88060.85360.8741
AUDNZD1.05231.05261.03681.0426
M
EURUSD
O: 1.1025
H: 1.1313
L: 1.1003
C: 1.1215
USDJPY
O: 109.53
H: 109.79
L: 108.43
C: 108.66
GBPUSD
O: 1.2911
H: 1.3515
L: 1.2896
C: 1.3247
USDCHF
O: 1.0001
H: 1.0009
L: 0.9646
C: 0.9677
AUDUSD
O: 0.6769
H: 0.7032
L: 0.6762
C: 0.7018
NZDUSD
O: 0.6433
H: 0.6756
L: 0.6424
C: 0.6732
USDCAD
O: 1.3275
H: 1.3321
L: 1.2952
C: 1.2985
EURJPY
O: 120.76
H: 124.20
L: 119.99
C: 121.90
EURGBP
O: 0.8539
H: 0.8756
L: 0.8277
C: 0.8466
EURCHF
O: 1.1026
H: 1.1044
L: 1.0840
C: 1.0857
EURAUD
O: 1.6288
H: 1.6361
L: 1.5964
C: 1.5980
EURNZD
O: 1.7139
H: 1.7149
L: 1.6619
C: 1.6664
EURCAD
O: 1.4635
H: 1.4759
L: 1.4545
C: 1.4563
GBPJPY
O: 141.41
H: 147.96
L: 140.28
C: 143.97
CHFJPY
O: 109.52
H: 114.27
L: 109.47
C: 112.29
AUDJPY
O: 74.14
H: 76.55
L: 73.83
C: 76.27
NZDJPY
O: 70.50
H: 73.54
L: 70.37
C: 73.15
CADJPY
O: 82.52
H: 83.92
L: 81.52
C: 83.69
GBPCHF
O: 1.2912
H: 1.3312
L: 1.2663
C: 1.2821
GBPAUD
O: 1.9074
H: 1.9523
L: 1.8635
C: 1.8875
GBPNZD
O: 2.0071
H: 2.0417
L: 1.9417
C: 1.9681
GBPCAD
O: 1.7138
H: 1.7793
L: 1.6922
C: 1.7202
AUDCHF
O: 0.6770
H: 0.6840
L: 0.6698
C: 0.6792
NZDCHF
O: 0.6436
H: 0.6585
L: 0.6373
C: 0.6514
CADCHF
O: 0.7534
H: 0.7537
L: 0.7380
C: 0.7453
AUDCAD
O: 0.8985
H: 0.9190
L: 0.8980
C: 0.9113
NZDCAD
O: 0.8542
H: 0.8806
L: 0.8536
C: 0.8741
AUDNZD
O: 1.0523
H: 1.0526
L: 1.0368
C: 1.0426
Last Updated: Jan 17 21:59 GMT
Based on Bar of Dec 31 21:59 GMT