Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1159	1.1160	1.1161	1.1161	1.1163	1.1163	1.1164	1.1165
USDJPY	108.37	108.39	108.40	108.40	108.42	108.42	108.43	108.45
GBPUSD	1.2938	1.2941	1.2941	1.2942	1.2944	1.2945	1.2945	1.2948
USDCHF	0.9839	0.9842	0.9843	0.9844	0.9846	0.9847	0.9848	0.9851
AUDUSD	0.6850	0.6852	0.6852	0.6853	0.6853	0.6854	0.6854	0.6856
NZDUSD	0.6378	0.6382	0.6383	0.6384	0.6386	0.6387	0.6388	0.6392
USDCAD	1.3119	1.3121	1.3122	1.3122	1.3124	1.3124	1.3125	1.3127
EURJPY	120.98	121.00	121.00	121.01	121.01	121.02	121.02	121.04
EURGBP	0.8621	0.8622	0.8623	0.8623	0.8625	0.8625	0.8626	0.8627
EURCHF	1.0983	1.0986	1.0987	1.0988	1.0990	1.0991	1.0992	1.0995
EURAUD	1.6283	1.6285	1.6286	1.6286	1.6288	1.6288	1.6289	1.6291
EURNZD	1.7466	1.7474	1.7477	1.7480	1.7486	1.7489	1.7492	1.7500
EURCAD	1.4641	1.4644	1.4645	1.4646	1.4648	1.4649	1.4650	1.4653
GBPJPY	140.26	140.29	140.30	140.31	140.33	140.34	140.35	140.38
CHFJPY	110.07	110.10	110.10	110.11	110.13	110.14	110.14	110.17
AUDJPY	74.27	74.29	74.29	74.30	74.30	74.31	74.31	74.33
NZDJPY	69.14	69.18	69.19	69.21	69.23	69.25	69.26	69.30
CADJPY	82.58	82.59	82.60	82.60	82.62	82.62	82.63	82.64
GBPCHF	1.2734	1.2739	1.2740	1.2742	1.2744	1.2746	1.2747	1.2752
GBPAUD	1.8877	1.8882	1.8883	1.8885	1.8887	1.8889	1.8890	1.8895
GBPNZD	2.0248	2.0260	2.0265	2.0269	2.0277	2.0281	2.0286	2.0298
GBPCAD	1.6975	1.6980	1.6982	1.6983	1.6987	1.6988	1.6990	1.6995
AUDCHF	0.6744	0.6745	0.6746	0.6746	0.6748	0.6748	0.6749	0.6750
NZDCHF	0.6282	0.6284	0.6285	0.6285	0.6287	0.6287	0.6288	0.6290
CADCHF	0.7496	0.7499	0.7500	0.7501	0.7503	0.7504	0.7505	0.7508
AUDCAD	0.8989	0.8992	0.8992	0.8993	0.8995	0.8996	0.8996	0.8999
NZDCAD	0.8368	0.8373	0.8375	0.8376	0.8380	0.8381	0.8383	0.8388
AUDNZD	1.0726	1.0730	1.0732	1.0733	1.0737	1.0738	1.0740	1.0744

H
EURUSD	R4: 1.1165 R3: 1.1164 R2: 1.1163 R1: 1.1163	PP: 1.1163	S1: 1.1161 S2: 1.1161 S3: 1.1160 S4: 1.1159
USDJPY	R4: 108.45 R3: 108.43 R2: 108.42 R1: 108.42	PP: 108.42	S1: 108.40 S2: 108.40 S3: 108.39 S4: 108.37
GBPUSD	R4: 1.2948 R3: 1.2945 R2: 1.2945 R1: 1.2944	PP: 1.2944	S1: 1.2942 S2: 1.2941 S3: 1.2941 S4: 1.2938
USDCHF	R4: 0.9851 R3: 0.9848 R2: 0.9847 R1: 0.9846	PP: 0.9848	S1: 0.9844 S2: 0.9843 S3: 0.9842 S4: 0.9839
AUDUSD	R4: 0.6856 R3: 0.6854 R2: 0.6854 R1: 0.6853	PP: 0.6854	S1: 0.6853 S2: 0.6852 S3: 0.6852 S4: 0.6850
NZDUSD	R4: 0.6392 R3: 0.6388 R2: 0.6387 R1: 0.6386	PP: 0.6384	S1: 0.6384 S2: 0.6383 S3: 0.6382 S4: 0.6378
USDCAD	R4: 1.3127 R3: 1.3125 R2: 1.3124 R1: 1.3124	PP: 1.3124	S1: 1.3122 S2: 1.3122 S3: 1.3121 S4: 1.3119
EURJPY	R4: 121.04 R3: 121.02 R2: 121.02 R1: 121.01	PP: 121.03	S1: 121.01 S2: 121.00 S3: 121.00 S4: 120.98
EURGBP	R4: 0.8627 R3: 0.8626 R2: 0.8625 R1: 0.8625	PP: 0.8623	S1: 0.8623 S2: 0.8623 S3: 0.8622 S4: 0.8621
EURCHF	R4: 1.0995 R3: 1.0992 R2: 1.0991 R1: 1.0990	PP: 1.0992	S1: 1.0988 S2: 1.0987 S3: 1.0986 S4: 1.0983
EURAUD	R4: 1.6291 R3: 1.6289 R2: 1.6288 R1: 1.6288	PP: 1.6285	S1: 1.6286 S2: 1.6286 S3: 1.6285 S4: 1.6283
EURNZD	R4: 1.7500 R3: 1.7492 R2: 1.7489 R1: 1.7486	PP: 1.7484	S1: 1.7480 S2: 1.7477 S3: 1.7474 S4: 1.7466
EURCAD	R4: 1.4653 R3: 1.4650 R2: 1.4649 R1: 1.4648	PP: 1.4647	S1: 1.4646 S2: 1.4645 S3: 1.4644 S4: 1.4641
GBPJPY	R4: 140.38 R3: 140.35 R2: 140.34 R1: 140.33	PP: 140.34	S1: 140.31 S2: 140.30 S3: 140.29 S4: 140.26
CHFJPY	R4: 110.17 R3: 110.14 R2: 110.14 R1: 110.13	PP: 110.12	S1: 110.11 S2: 110.10 S3: 110.10 S4: 110.07
AUDJPY	R4: 74.33 R3: 74.31 R2: 74.31 R1: 74.30	PP: 74.32	S1: 74.30 S2: 74.29 S3: 74.29 S4: 74.27
NZDJPY	R4: 69.30 R3: 69.26 R2: 69.25 R1: 69.23	PP: 69.23	S1: 69.21 S2: 69.19 S3: 69.18 S4: 69.14
CADJPY	R4: 82.64 R3: 82.63 R2: 82.62 R1: 82.62	PP: 82.62	S1: 82.60 S2: 82.60 S3: 82.59 S4: 82.58
GBPCHF	R4: 1.2752 R3: 1.2747 R2: 1.2746 R1: 1.2744	PP: 1.2747	S1: 1.2742 S2: 1.2740 S3: 1.2739 S4: 1.2734
GBPAUD	R4: 1.8895 R3: 1.8890 R2: 1.8889 R1: 1.8887	PP: 1.8885	S1: 1.8885 S2: 1.8883 S3: 1.8882 S4: 1.8877
GBPNZD	R4: 2.0298 R3: 2.0286 R2: 2.0281 R1: 2.0277	PP: 2.0274	S1: 2.0269 S2: 2.0265 S3: 2.0260 S4: 2.0248
GBPCAD	R4: 1.6995 R3: 1.6990 R2: 1.6988 R1: 1.6987	PP: 1.6987	S1: 1.6983 S2: 1.6982 S3: 1.6980 S4: 1.6975
AUDCHF	R4: 0.6750 R3: 0.6749 R2: 0.6748 R1: 0.6748	PP: 0.6749	S1: 0.6746 S2: 0.6746 S3: 0.6745 S4: 0.6744
NZDCHF	R4: 0.6290 R3: 0.6288 R2: 0.6287 R1: 0.6287	PP: 0.6287	S1: 0.6285 S2: 0.6285 S3: 0.6284 S4: 0.6282
CADCHF	R4: 0.7508 R3: 0.7505 R2: 0.7504 R1: 0.7503	PP: 0.7505	S1: 0.7501 S2: 0.7500 S3: 0.7499 S4: 0.7496
AUDCAD	R4: 0.8999 R3: 0.8996 R2: 0.8996 R1: 0.8995	PP: 0.8994	S1: 0.8993 S2: 0.8992 S3: 0.8992 S4: 0.8989
NZDCAD	R4: 0.8388 R3: 0.8383 R2: 0.8381 R1: 0.8380	PP: 0.8377	S1: 0.8376 S2: 0.8375 S3: 0.8373 S4: 0.8368
AUDNZD	R4: 1.0744 R3: 1.0740 R2: 1.0738 R1: 1.0737	PP: 1.0736	S1: 1.0733 S2: 1.0732 S3: 1.0730 S4: 1.0726

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 20:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1144	1.1151	1.1153	1.1156	1.1160	1.1163	1.1165	1.1172
USDJPY	108.32	108.37	108.39	108.40	108.44	108.45	108.47	108.52
GBPUSD	1.2891	1.2910	1.2917	1.2923	1.2937	1.2943	1.2950	1.2969
USDCHF	0.9828	0.9837	0.9841	0.9844	0.9850	0.9853	0.9857	0.9866
AUDUSD	0.6840	0.6844	0.6845	0.6847	0.6849	0.6851	0.6852	0.6856
NZDUSD	0.6365	0.6370	0.6372	0.6373	0.6377	0.6378	0.6380	0.6385
USDCAD	1.3115	1.3121	1.3123	1.3125	1.3129	1.3131	1.3133	1.3139
EURJPY	120.85	120.92	120.94	120.97	121.01	121.04	121.06	121.13
EURGBP	0.8609	0.8619	0.8622	0.8626	0.8632	0.8636	0.8639	0.8649
EURCHF	1.0972	1.0980	1.0982	1.0985	1.0989	1.0992	1.0994	1.1002
EURAUD	1.6271	1.6283	1.6286	1.6290	1.6298	1.6302	1.6305	1.6317
EURNZD	1.7471	1.7488	1.7493	1.7498	1.7510	1.7515	1.7520	1.7537
EURCAD	1.4631	1.4639	1.4642	1.4644	1.4650	1.4653	1.4655	1.4664
GBPJPY	139.78	139.99	140.06	140.13	140.27	140.34	140.41	140.62
CHFJPY	109.94	110.03	110.06	110.09	110.15	110.18	110.21	110.30
AUDJPY	74.14	74.20	74.21	74.23	74.27	74.29	74.30	74.36
NZDJPY	68.99	69.05	69.08	69.10	69.14	69.16	69.19	69.25
CADJPY	82.48	82.54	82.56	82.58	82.62	82.64	82.66	82.72
GBPCHF	1.2702	1.2717	1.2722	1.2727	1.2737	1.2742	1.2747	1.2762
GBPAUD	1.8820	1.8851	1.8861	1.8872	1.8892	1.8903	1.8913	1.8944
GBPNZD	2.0213	2.0248	2.0260	2.0272	2.0296	2.0308	2.0320	2.0355
GBPCAD	1.6926	1.6950	1.6957	1.6965	1.6981	1.6989	1.6996	1.7020
AUDCHF	0.6729	0.6736	0.6738	0.6741	0.6745	0.6748	0.6750	0.6757
NZDCHF	0.6263	0.6270	0.6272	0.6275	0.6279	0.6282	0.6284	0.6291
CADCHF	0.7488	0.7495	0.7497	0.7500	0.7504	0.7507	0.7509	0.7516
AUDCAD	0.8980	0.8985	0.8986	0.8988	0.8990	0.8992	0.8993	0.8998
NZDCAD	0.8358	0.8363	0.8365	0.8366	0.8370	0.8371	0.8373	0.8378
AUDNZD	1.0733	1.0738	1.0739	1.0741	1.0743	1.0745	1.0746	1.0751

4H
EURUSD	R4: 1.1172 R3: 1.1165 R2: 1.1163 R1: 1.1160	PP: 1.1151	S1: 1.1156 S2: 1.1153 S3: 1.1151 S4: 1.1144
USDJPY	R4: 108.52 R3: 108.47 R2: 108.45 R1: 108.44	PP: 108.46	S1: 108.40 S2: 108.39 S3: 108.37 S4: 108.32
GBPUSD	R4: 1.2969 R3: 1.2950 R2: 1.2943 R1: 1.2937	PP: 1.2908	S1: 1.2923 S2: 1.2917 S3: 1.2910 S4: 1.2891
USDCHF	R4: 0.9866 R3: 0.9857 R2: 0.9853 R1: 0.9850	PP: 0.9858	S1: 0.9844 S2: 0.9841 S3: 0.9837 S4: 0.9828
AUDUSD	R4: 0.6856 R3: 0.6852 R2: 0.6851 R1: 0.6849	PP: 0.6847	S1: 0.6847 S2: 0.6845 S3: 0.6844 S4: 0.6840
NZDUSD	R4: 0.6385 R3: 0.6380 R2: 0.6378 R1: 0.6377	PP: 0.6375	S1: 0.6373 S2: 0.6372 S3: 0.6370 S4: 0.6365
USDCAD	R4: 1.3139 R3: 1.3133 R2: 1.3131 R1: 1.3129	PP: 1.3133	S1: 1.3125 S2: 1.3123 S3: 1.3121 S4: 1.3115
EURJPY	R4: 121.13 R3: 121.06 R2: 121.04 R1: 121.01	PP: 120.94	S1: 120.97 S2: 120.94 S3: 120.92 S4: 120.85
EURGBP	R4: 0.8649 R3: 0.8639 R2: 0.8636 R1: 0.8632	PP: 0.8640	S1: 0.8626 S2: 0.8622 S3: 0.8619 S4: 0.8609
EURCHF	R4: 1.1002 R3: 1.0994 R2: 1.0992 R1: 1.0989	PP: 1.0993	S1: 1.0985 S2: 1.0982 S3: 1.0980 S4: 1.0972
EURAUD	R4: 1.6317 R3: 1.6305 R2: 1.6302 R1: 1.6298	PP: 1.6286	S1: 1.6290 S2: 1.6286 S3: 1.6283 S4: 1.6271
EURNZD	R4: 1.7537 R3: 1.7520 R2: 1.7515 R1: 1.7510	PP: 1.7491	S1: 1.7498 S2: 1.7493 S3: 1.7488 S4: 1.7471
EURCAD	R4: 1.4664 R3: 1.4655 R2: 1.4653 R1: 1.4650	PP: 1.4643	S1: 1.4644 S2: 1.4642 S3: 1.4639 S4: 1.4631
GBPJPY	R4: 140.62 R3: 140.41 R2: 140.34 R1: 140.27	PP: 139.99	S1: 140.13 S2: 140.06 S3: 139.99 S4: 139.78
CHFJPY	R4: 110.30 R3: 110.21 R2: 110.18 R1: 110.15	PP: 110.03	S1: 110.09 S2: 110.06 S3: 110.03 S4: 109.94
AUDJPY	R4: 74.36 R3: 74.30 R2: 74.29 R1: 74.27	PP: 74.25	S1: 74.23 S2: 74.21 S3: 74.20 S4: 74.14
NZDJPY	R4: 69.25 R3: 69.19 R2: 69.16 R1: 69.14	PP: 69.13	S1: 69.10 S2: 69.08 S3: 69.05 S4: 68.99
CADJPY	R4: 82.72 R3: 82.66 R2: 82.64 R1: 82.62	PP: 82.57	S1: 82.58 S2: 82.56 S3: 82.54 S4: 82.48
GBPCHF	R4: 1.2762 R3: 1.2747 R2: 1.2742 R1: 1.2737	PP: 1.2718	S1: 1.2727 S2: 1.2722 S3: 1.2717 S4: 1.2702
GBPAUD	R4: 1.8944 R3: 1.8913 R2: 1.8903 R1: 1.8892	PP: 1.8849	S1: 1.8872 S2: 1.8861 S3: 1.8851 S4: 1.8820
GBPNZD	R4: 2.0355 R3: 2.0320 R2: 2.0308 R1: 2.0296	PP: 2.0249	S1: 2.0272 S2: 2.0260 S3: 2.0248 S4: 2.0213
GBPCAD	R4: 1.7020 R3: 1.6996 R2: 1.6989 R1: 1.6981	PP: 1.6950	S1: 1.6965 S2: 1.6957 S3: 1.6950 S4: 1.6926
AUDCHF	R4: 0.6757 R3: 0.6750 R2: 0.6748 R1: 0.6745	PP: 0.6749	S1: 0.6741 S2: 0.6738 S3: 0.6736 S4: 0.6729
NZDCHF	R4: 0.6291 R3: 0.6284 R2: 0.6282 R1: 0.6279	PP: 0.6284	S1: 0.6275 S2: 0.6272 S3: 0.6270 S4: 0.6263
CADCHF	R4: 0.7516 R3: 0.7509 R2: 0.7507 R1: 0.7504	PP: 0.7506	S1: 0.7500 S2: 0.7497 S3: 0.7495 S4: 0.7488
AUDCAD	R4: 0.8998 R3: 0.8993 R2: 0.8992 R1: 0.8990	PP: 0.8992	S1: 0.8988 S2: 0.8986 S3: 0.8985 S4: 0.8980
NZDCAD	R4: 0.8378 R3: 0.8373 R2: 0.8371 R1: 0.8370	PP: 0.8371	S1: 0.8366 S2: 0.8365 S3: 0.8363 S4: 0.8358
AUDNZD	R4: 1.0751 R3: 1.0746 R2: 1.0745 R1: 1.0743	PP: 1.0741	S1: 1.0741 S2: 1.0739 S3: 1.0738 S4: 1.0733

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 17:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1084	1.1104	1.1111	1.1118	1.1132	1.1139	1.1146	1.1166
USDJPY	108.38	108.51	108.55	108.60	108.68	108.73	108.77	108.90
GBPUSD	1.2760	1.2826	1.2848	1.2870	1.2914	1.2936	1.2958	1.3024
USDCHF	0.9832	0.9855	0.9863	0.9871	0.9887	0.9895	0.9903	0.9926
AUDUSD	0.6782	0.6804	0.6811	0.6819	0.6833	0.6841	0.6848	0.6870
NZDUSD	0.6307	0.6327	0.6334	0.6340	0.6354	0.6360	0.6367	0.6387
USDCAD	1.3091	1.3114	1.3121	1.3129	1.3143	1.3151	1.3158	1.3181
EURJPY	120.31	120.59	120.68	120.78	120.96	121.06	121.15	121.43
EURGBP	0.8560	0.8595	0.8607	0.8618	0.8642	0.8653	0.8665	0.8700
EURCHF	1.0944	1.0967	1.0975	1.0982	1.0998	1.1005	1.1013	1.1036
EURAUD	1.6223	1.6261	1.6274	1.6286	1.6312	1.6324	1.6337	1.6375
EURNZD	1.7466	1.7498	1.7509	1.7519	1.7541	1.7551	1.7562	1.7594
EURCAD	1.4578	1.4596	1.4602	1.4608	1.4620	1.4626	1.4632	1.4650
GBPJPY	138.49	139.28	139.54	139.81	140.33	140.60	140.86	141.65
CHFJPY	109.54	109.76	109.83	109.91	110.05	110.13	110.20	110.42
AUDJPY	73.61	73.88	73.98	74.07	74.25	74.34	74.44	74.71
NZDJPY	68.56	68.76	68.82	68.89	69.01	69.08	69.14	69.34
CADJPY	82.44	82.58	82.62	82.67	82.75	82.80	82.84	82.98
GBPCHF	1.2588	1.2662	1.2687	1.2711	1.2761	1.2786	1.2810	1.2885
GBPAUD	1.8724	1.8806	1.8833	1.8861	1.8915	1.8943	1.8970	1.9052
GBPNZD	2.0131	2.0222	2.0252	2.0283	2.0343	2.0374	2.0404	2.0495
GBPCAD	1.6782	1.6859	1.6884	1.6910	1.6960	1.6986	1.7011	1.7088
AUDCHF	0.6706	0.6724	0.6731	0.6737	0.6749	0.6755	0.6762	0.6780
NZDCHF	0.6242	0.6256	0.6261	0.6265	0.6275	0.6279	0.6284	0.6298
CADCHF	0.7495	0.7508	0.7512	0.7517	0.7525	0.7530	0.7534	0.7547
AUDCAD	0.8918	0.8942	0.8950	0.8958	0.8974	0.8982	0.8990	0.9014
NZDCAD	0.8307	0.8322	0.8327	0.8332	0.8342	0.8347	0.8352	0.8367
AUDNZD	1.0723	1.0739	1.0744	1.0750	1.0760	1.0766	1.0771	1.0787

D
EURUSD	R4: 1.1166 R3: 1.1146 R2: 1.1139 R1: 1.1132	PP: 1.1110	S1: 1.1118 S2: 1.1111 S3: 1.1104 S4: 1.1084
USDJPY	R4: 108.90 R3: 108.77 R2: 108.73 R1: 108.68	PP: 108.68	S1: 108.60 S2: 108.55 S3: 108.51 S4: 108.38
GBPUSD	R4: 1.3024 R3: 1.2958 R2: 1.2936 R1: 1.2914	PP: 1.2877	S1: 1.2870 S2: 1.2848 S3: 1.2826 S4: 1.2760
USDCHF	R4: 0.9926 R3: 0.9903 R2: 0.9895 R1: 0.9887	PP: 0.9900	S1: 0.9871 S2: 0.9863 S3: 0.9855 S4: 0.9832
AUDUSD	R4: 0.6870 R3: 0.6848 R2: 0.6841 R1: 0.6833	PP: 0.6804	S1: 0.6819 S2: 0.6811 S3: 0.6804 S4: 0.6782
NZDUSD	R4: 0.6387 R3: 0.6367 R2: 0.6360 R1: 0.6354	PP: 0.6328	S1: 0.6340 S2: 0.6334 S3: 0.6327 S4: 0.6307
USDCAD	R4: 1.3181 R3: 1.3158 R2: 1.3151 R1: 1.3143	PP: 1.3160	S1: 1.3129 S2: 1.3121 S3: 1.3114 S4: 1.3091
EURJPY	R4: 121.43 R3: 121.15 R2: 121.06 R1: 120.96	PP: 120.85	S1: 120.78 S2: 120.68 S3: 120.59 S4: 120.31
EURGBP	R4: 0.8700 R3: 0.8665 R2: 0.8653 R1: 0.8642	PP: 0.8636	S1: 0.8618 S2: 0.8607 S3: 0.8595 S4: 0.8560
EURCHF	R4: 1.1036 R3: 1.1013 R2: 1.1005 R1: 1.0998	PP: 1.1008	S1: 1.0982 S2: 1.0975 S3: 1.0967 S4: 1.0944
EURAUD	R4: 1.6375 R3: 1.6337 R2: 1.6324 R1: 1.6312	PP: 1.6320	S1: 1.6286 S2: 1.6274 S3: 1.6261 S4: 1.6223
EURNZD	R4: 1.7594 R3: 1.7562 R2: 1.7551 R1: 1.7541	PP: 1.7558	S1: 1.7519 S2: 1.7509 S3: 1.7498 S4: 1.7466
EURCAD	R4: 1.4650 R3: 1.4632 R2: 1.4626 R1: 1.4620	PP: 1.4623	S1: 1.4608 S2: 1.4602 S3: 1.4596 S4: 1.4578
GBPJPY	R4: 141.65 R3: 140.86 R2: 140.60 R1: 140.33	PP: 140.07	S1: 139.81 S2: 139.54 S3: 139.28 S4: 138.49
CHFJPY	R4: 110.42 R3: 110.20 R2: 110.13 R1: 110.05	PP: 109.76	S1: 109.91 S2: 109.83 S3: 109.76 S4: 109.54
AUDJPY	R4: 74.71 R3: 74.44 R2: 74.34 R1: 74.25	PP: 73.99	S1: 74.07 S2: 73.98 S3: 73.88 S4: 73.61
NZDJPY	R4: 69.34 R3: 69.14 R2: 69.08 R1: 69.01	PP: 68.75	S1: 68.89 S2: 68.82 S3: 68.76 S4: 68.56
CADJPY	R4: 82.98 R3: 82.84 R2: 82.80 R1: 82.75	PP: 82.59	S1: 82.67 S2: 82.62 S3: 82.58 S4: 82.44
GBPCHF	R4: 1.2885 R3: 1.2810 R2: 1.2786 R1: 1.2761	PP: 1.2751	S1: 1.2711 S2: 1.2687 S3: 1.2662 S4: 1.2588
GBPAUD	R4: 1.9052 R3: 1.8970 R2: 1.8943 R1: 1.8915	PP: 1.8877	S1: 1.8861 S2: 1.8833 S3: 1.8806 S4: 1.8724
GBPNZD	R4: 2.0495 R3: 2.0404 R2: 2.0374 R1: 2.0343	PP: 2.0335	S1: 2.0283 S2: 2.0252 S3: 2.0222 S4: 2.0131
GBPCAD	R4: 1.7088 R3: 1.7011 R2: 1.6986 R1: 1.6960	PP: 1.6949	S1: 1.6910 S2: 1.6884 S3: 1.6859 S4: 1.6782
AUDCHF	R4: 0.6780 R3: 0.6762 R2: 0.6755 R1: 0.6749	PP: 0.6747	S1: 0.6737 S2: 0.6731 S3: 0.6724 S4: 0.6706
NZDCHF	R4: 0.6298 R3: 0.6284 R2: 0.6279 R1: 0.6275	PP: 0.6267	S1: 0.6265 S2: 0.6261 S3: 0.6256 S4: 0.6242
CADCHF	R4: 0.7547 R3: 0.7534 R2: 0.7530 R1: 0.7525	PP: 0.7525	S1: 0.7517 S2: 0.7512 S3: 0.7508 S4: 0.7495
AUDCAD	R4: 0.9014 R3: 0.8990 R2: 0.8982 R1: 0.8974	PP: 0.8960	S1: 0.8958 S2: 0.8950 S3: 0.8942 S4: 0.8918
NZDCAD	R4: 0.8367 R3: 0.8352 R2: 0.8347 R1: 0.8342	PP: 0.8327	S1: 0.8332 S2: 0.8327 S3: 0.8322 S4: 0.8307
AUDNZD	R4: 1.0787 R3: 1.0771 R2: 1.0766 R1: 1.0760	PP: 1.0762	S1: 1.0750 S2: 1.0744 S3: 1.0739 S4: 1.0723

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 17 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0970	1.1003	1.1015	1.1026	1.1048	1.1059	1.1071	1.1104
USDJPY	107.35	107.89	108.07	108.25	108.61	108.79	108.97	109.51
GBPUSD	1.2369	1.2509	1.2556	1.2603	1.2697	1.2744	1.2791	1.2931
USDCHF	0.9920	0.9943	0.9951	0.9959	0.9975	0.9983	0.9991	1.0014
AUDUSD	0.6737	0.6765	0.6774	0.6784	0.6802	0.6812	0.6821	0.6849
NZDUSD	0.6297	0.6318	0.6325	0.6332	0.6346	0.6353	0.6360	0.6381
USDCAD	1.3102	1.3150	1.3166	1.3182	1.3214	1.3230	1.3246	1.3294
EURJPY	118.08	118.88	119.15	119.41	119.95	120.21	120.48	121.28
EURGBP	0.8545	0.8635	0.8664	0.8694	0.8754	0.8784	0.8813	0.8903
EURCHF	1.0909	1.0955	1.0970	1.0986	1.1016	1.1032	1.1047	1.1093
EURAUD	1.6154	1.6199	1.6215	1.6230	1.6260	1.6275	1.6291	1.6336
EURNZD	1.7334	1.7373	1.7386	1.7399	1.7425	1.7438	1.7451	1.7490
EURCAD	1.4489	1.4528	1.4541	1.4554	1.4580	1.4593	1.4606	1.4645
GBPJPY	133.07	135.12	135.80	136.49	137.85	138.54	139.22	141.27
CHFJPY	107.82	108.31	108.47	108.63	108.95	109.11	109.27	109.76
AUDJPY	72.49	73.08	73.27	73.47	73.85	74.05	74.24	74.83
NZDJPY	67.71	68.22	68.39	68.56	68.90	69.07	69.24	69.75
CADJPY	80.85	81.50	81.72	81.93	82.37	82.58	82.80	83.45
GBPCHF	1.2292	1.2451	1.2504	1.2557	1.2663	1.2716	1.2769	1.2928
GBPAUD	1.8289	1.8456	1.8511	1.8567	1.8677	1.8733	1.8788	1.8955
GBPNZD	1.9562	1.9761	1.9827	1.9893	2.0025	2.0091	2.0157	2.0356
GBPCAD	1.6374	1.6536	1.6589	1.6643	1.6751	1.6805	1.6858	1.7020
AUDCHF	0.6698	0.6735	0.6747	0.6759	0.6783	0.6795	0.6807	0.6844
NZDCHF	0.6259	0.6288	0.6298	0.6307	0.6327	0.6336	0.6346	0.6375
CADCHF	0.7477	0.7515	0.7527	0.7540	0.7564	0.7577	0.7589	0.7627
AUDCAD	0.8919	0.8942	0.8950	0.8958	0.8974	0.8982	0.8990	0.9013
NZDCAD	0.8325	0.8346	0.8353	0.8360	0.8374	0.8381	0.8388	0.8409
AUDNZD	1.0683	1.0702	1.0708	1.0714	1.0726	1.0732	1.0738	1.0757

W
EURUSD	R4: 1.1104 R3: 1.1071 R2: 1.1059 R1: 1.1048	PP: 1.1014	S1: 1.1026 S2: 1.1015 S3: 1.1003 S4: 1.0970
USDJPY	R4: 109.51 R3: 108.97 R2: 108.79 R1: 108.61	PP: 107.91	S1: 108.25 S2: 108.07 S3: 107.89 S4: 107.35
GBPUSD	R4: 1.2931 R3: 1.2791 R2: 1.2744 R1: 1.2697	PP: 1.2517	S1: 1.2603 S2: 1.2556 S3: 1.2509 S4: 1.2369
USDCHF	R4: 1.0014 R3: 0.9991 R2: 0.9983 R1: 0.9975	PP: 0.9954	S1: 0.9959 S2: 0.9951 S3: 0.9943 S4: 0.9920
AUDUSD	R4: 0.6849 R3: 0.6821 R2: 0.6812 R1: 0.6802	PP: 0.6771	S1: 0.6784 S2: 0.6774 S3: 0.6765 S4: 0.6737
NZDUSD	R4: 0.6381 R3: 0.6360 R2: 0.6353 R1: 0.6346	PP: 0.6323	S1: 0.6332 S2: 0.6325 S3: 0.6318 S4: 0.6297
USDCAD	R4: 1.3294 R3: 1.3246 R2: 1.3230 R1: 1.3214	PP: 1.3238	S1: 1.3182 S2: 1.3166 S3: 1.3150 S4: 1.3102
EURJPY	R4: 121.28 R3: 120.48 R2: 120.21 R1: 119.95	PP: 118.92	S1: 119.41 S2: 119.15 S3: 118.88 S4: 118.08
EURGBP	R4: 0.8903 R3: 0.8813 R2: 0.8784 R1: 0.8754	PP: 0.8813	S1: 0.8694 S2: 0.8664 S3: 0.8635 S4: 0.8545
EURCHF	R4: 1.1093 R3: 1.1047 R2: 1.1032 R1: 1.1016	PP: 1.0971	S1: 1.0986 S2: 1.0970 S3: 1.0955 S4: 1.0909
EURAUD	R4: 1.6336 R3: 1.6291 R2: 1.6275 R1: 1.6260	PP: 1.6273	S1: 1.6230 S2: 1.6215 S3: 1.6199 S4: 1.6154
EURNZD	R4: 1.7490 R3: 1.7451 R2: 1.7438 R1: 1.7425	PP: 1.7422	S1: 1.7399 S2: 1.7386 S3: 1.7373 S4: 1.7334
EURCAD	R4: 1.4645 R3: 1.4606 R2: 1.4593 R1: 1.4580	PP: 1.4602	S1: 1.4554 S2: 1.4541 S3: 1.4528 S4: 1.4489
GBPJPY	R4: 141.27 R3: 139.22 R2: 138.54 R1: 137.85	PP: 135.17	S1: 136.49 S2: 135.80 S3: 135.12 S4: 133.07
CHFJPY	R4: 109.76 R3: 109.27 R2: 109.11 R1: 108.95	PP: 108.32	S1: 108.63 S2: 108.47 S3: 108.31 S4: 107.82
AUDJPY	R4: 74.83 R3: 74.24 R2: 74.05 R1: 73.85	PP: 73.15	S1: 73.47 S2: 73.27 S3: 73.08 S4: 72.49
NZDJPY	R4: 69.75 R3: 69.24 R2: 69.07 R1: 68.90	PP: 68.29	S1: 68.56 S2: 68.39 S3: 68.22 S4: 67.71
CADJPY	R4: 83.45 R3: 82.80 R2: 82.58 R1: 82.37	PP: 81.55	S1: 81.93 S2: 81.72 S3: 81.50 S4: 80.85
GBPCHF	R4: 1.2928 R3: 1.2769 R2: 1.2716 R1: 1.2663	PP: 1.2458	S1: 1.2557 S2: 1.2504 S3: 1.2451 S4: 1.2292
GBPAUD	R4: 1.8955 R3: 1.8788 R2: 1.8733 R1: 1.8677	PP: 1.8460	S1: 1.8567 S2: 1.8511 S3: 1.8456 S4: 1.8289
GBPNZD	R4: 2.0356 R3: 2.0157 R2: 2.0091 R1: 2.0025	PP: 1.9769	S1: 1.9893 S2: 1.9827 S3: 1.9761 S4: 1.9562
GBPCAD	R4: 1.7020 R3: 1.6858 R2: 1.6805 R1: 1.6751	PP: 1.6584	S1: 1.6643 S2: 1.6589 S3: 1.6536 S4: 1.6374
AUDCHF	R4: 0.6844 R3: 0.6807 R2: 0.6795 R1: 0.6783	PP: 0.6741	S1: 0.6759 S2: 0.6747 S3: 0.6735 S4: 0.6698
NZDCHF	R4: 0.6375 R3: 0.6346 R2: 0.6336 R1: 0.6327	PP: 0.6295	S1: 0.6307 S2: 0.6298 S3: 0.6288 S4: 0.6259
CADCHF	R4: 0.7627 R3: 0.7589 R2: 0.7577 R1: 0.7564	PP: 0.7519	S1: 0.7540 S2: 0.7527 S3: 0.7515 S4: 0.7477
AUDCAD	R4: 0.9013 R3: 0.8990 R2: 0.8982 R1: 0.8974	PP: 0.8985	S1: 0.8958 S2: 0.8950 S3: 0.8942 S4: 0.8919
NZDCAD	R4: 0.8409 R3: 0.8388 R2: 0.8381 R1: 0.8374	PP: 0.8383	S1: 0.8360 S2: 0.8353 S3: 0.8346 S4: 0.8325
AUDNZD	R4: 1.0757 R3: 1.0738 R2: 1.0732 R1: 1.0726	PP: 1.0706	S1: 1.0714 S2: 1.0708 S3: 1.0702 S4: 1.0683

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 11 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0776	1.0838	1.0859	1.0879	1.0921	1.0941	1.0962	1.1024
USDJPY	106.56	107.32	107.57	107.82	108.32	108.57	108.82	109.58
GBPUSD	1.1954	1.2126	1.2183	1.2240	1.2354	1.2411	1.2468	1.2640
USDCHF	0.9876	0.9928	0.9945	0.9963	0.9997	1.0015	1.0032	1.0085
AUDUSD	0.6636	0.6693	0.6712	0.6731	0.6769	0.6788	0.6807	0.6864
NZDUSD	0.6154	0.6209	0.6228	0.6246	0.6284	0.6302	0.6321	0.6376
USDCAD	1.3104	1.3173	1.3195	1.3218	1.3264	1.3287	1.3309	1.3378
EURJPY	115.51	116.65	117.03	117.41	118.17	118.55	118.93	120.07
EURGBP	0.8665	0.8765	0.8798	0.8831	0.8897	0.8930	0.8963	0.9063
EURCHF	1.0764	1.0821	1.0840	1.0859	1.0897	1.0916	1.0935	1.0992
EURAUD	1.5901	1.6024	1.6065	1.6106	1.6188	1.6229	1.6270	1.6393
EURNZD	1.7062	1.7231	1.7287	1.7344	1.7456	1.7513	1.7569	1.7738
EURCAD	1.4270	1.4351	1.4378	1.4405	1.4459	1.4486	1.4513	1.4594
GBPJPY	127.91	130.40	131.23	132.06	133.72	134.55	135.38	137.87
CHFJPY	106.78	107.53	107.78	108.03	108.53	108.78	109.03	109.78
AUDJPY	71.08	72.02	72.33	72.64	73.26	73.57	73.89	74.82
NZDJPY	66.04	66.87	67.15	67.42	67.98	68.25	68.53	69.36
CADJPY	80.04	80.83	81.09	81.36	81.88	82.15	82.41	83.20
GBPCHF	1.1928	1.2100	1.2157	1.2215	1.2329	1.2387	1.2444	1.2616
GBPAUD	1.7831	1.8024	1.8088	1.8153	1.8281	1.8346	1.8410	1.8603
GBPNZD	1.9076	1.9353	1.9445	1.9538	1.9722	1.9815	1.9907	2.0184
GBPCAD	1.5879	1.6080	1.6148	1.6215	1.6349	1.6416	1.6484	1.6685
AUDCHF	0.6621	0.6679	0.6698	0.6717	0.6755	0.6774	0.6793	0.6851
NZDCHF	0.6138	0.6195	0.6214	0.6233	0.6271	0.6290	0.6309	0.6366
CADCHF	0.7435	0.7486	0.7503	0.7520	0.7554	0.7571	0.7588	0.7639
AUDCAD	0.8816	0.8877	0.8897	0.8918	0.8958	0.8979	0.8999	0.9060
NZDCAD	0.8167	0.8231	0.8252	0.8274	0.8316	0.8338	0.8359	0.8423
AUDNZD	1.0661	1.0718	1.0737	1.0756	1.0794	1.0813	1.0832	1.0889

M
EURUSD	R4: 1.1024 R3: 1.0962 R2: 1.0941 R1: 1.0921	PP: 1.0965	S1: 1.0879 S2: 1.0859 S3: 1.0838 S4: 1.0776
USDJPY	R4: 109.58 R3: 108.82 R2: 108.57 R1: 108.32	PP: 107.43	S1: 107.82 S2: 107.57 S3: 107.32 S4: 106.56
GBPUSD	R4: 1.2640 R3: 1.2468 R2: 1.2411 R1: 1.2354	PP: 1.2279	S1: 1.2240 S2: 1.2183 S3: 1.2126 S4: 1.1954
USDCHF	R4: 1.0085 R3: 1.0032 R2: 1.0015 R1: 0.9997	PP: 0.9922	S1: 0.9963 S2: 0.9945 S3: 0.9928 S4: 0.9876
AUDUSD	R4: 0.6864 R3: 0.6807 R2: 0.6788 R1: 0.6769	PP: 0.6778	S1: 0.6731 S2: 0.6712 S3: 0.6693 S4: 0.6636
NZDUSD	R4: 0.6376 R3: 0.6321 R2: 0.6302 R1: 0.6284	PP: 0.6322	S1: 0.6246 S2: 0.6228 S3: 0.6209 S4: 0.6154
USDCAD	R4: 1.3378 R3: 1.3309 R2: 1.3287 R1: 1.3264	PP: 1.3253	S1: 1.3218 S2: 1.3195 S3: 1.3173 S4: 1.3104
EURJPY	R4: 120.07 R3: 118.93 R2: 118.55 R1: 118.17	PP: 117.89	S1: 117.41 S2: 117.03 S3: 116.65 S4: 115.51
EURGBP	R4: 0.9063 R3: 0.8963 R2: 0.8930 R1: 0.8897	PP: 0.8933	S1: 0.8831 S2: 0.8798 S3: 0.8765 S4: 0.8665
EURCHF	R4: 1.0992 R3: 1.0935 R2: 1.0916 R1: 1.0897	PP: 1.0903	S1: 1.0859 S2: 1.0840 S3: 1.0821 S4: 1.0764
EURAUD	R4: 1.6393 R3: 1.6270 R2: 1.6229 R1: 1.6188	PP: 1.6135	S1: 1.6106 S2: 1.6065 S3: 1.6024 S4: 1.5901
EURNZD	R4: 1.7738 R3: 1.7569 R2: 1.7513 R1: 1.7456	PP: 1.7339	S1: 1.7344 S2: 1.7287 S3: 1.7231 S4: 1.7062
EURCAD	R4: 1.4594 R3: 1.4513 R2: 1.4486 R1: 1.4459	PP: 1.4523	S1: 1.4405 S2: 1.4378 S3: 1.4351 S4: 1.4270
GBPJPY	R4: 137.87 R3: 135.38 R2: 134.55 R1: 133.72	PP: 131.77	S1: 132.06 S2: 131.23 S3: 130.40 S4: 127.91
CHFJPY	R4: 109.78 R3: 109.03 R2: 108.78 R1: 108.53	PP: 108.24	S1: 108.03 S2: 107.78 S3: 107.53 S4: 106.78
AUDJPY	R4: 74.82 R3: 73.89 R2: 73.57 R1: 73.26	PP: 72.85	S1: 72.64 S2: 72.33 S3: 72.02 S4: 71.08
NZDJPY	R4: 69.36 R3: 68.53 R2: 68.25 R1: 67.98	PP: 68.02	S1: 67.42 S2: 67.15 S3: 66.87 S4: 66.04
CADJPY	R4: 83.20 R3: 82.41 R2: 82.15 R1: 81.88	PP: 80.97	S1: 81.36 S2: 81.09 S3: 80.83 S4: 80.04
GBPCHF	R4: 1.2616 R3: 1.2444 R2: 1.2387 R1: 1.2329	PP: 1.2201	S1: 1.2215 S2: 1.2157 S3: 1.2100 S4: 1.1928
GBPAUD	R4: 1.8603 R3: 1.8410 R2: 1.8346 R1: 1.8281	PP: 1.8169	S1: 1.8153 S2: 1.8088 S3: 1.8024 S4: 1.7831
GBPNZD	R4: 2.0184 R3: 1.9907 R2: 1.9815 R1: 1.9722	PP: 1.9544	S1: 1.9538 S2: 1.9445 S3: 1.9353 S4: 1.9076
GBPCAD	R4: 1.6685 R3: 1.6484 R2: 1.6416 R1: 1.6349	PP: 1.6310	S1: 1.6215 S2: 1.6148 S3: 1.6080 S4: 1.5879
AUDCHF	R4: 0.6851 R3: 0.6793 R2: 0.6774 R1: 0.6755	PP: 0.6740	S1: 0.6717 S2: 0.6698 S3: 0.6679 S4: 0.6621
NZDCHF	R4: 0.6366 R3: 0.6309 R2: 0.6290 R1: 0.6271	PP: 0.6284	S1: 0.6233 S2: 0.6214 S3: 0.6195 S4: 0.6138
CADCHF	R4: 0.7639 R3: 0.7588 R2: 0.7571 R1: 0.7554	PP: 0.7493	S1: 0.7520 S2: 0.7503 S3: 0.7486 S4: 0.7435
AUDCAD	R4: 0.9060 R3: 0.8999 R2: 0.8979 R1: 0.8958	PP: 0.9002	S1: 0.8918 S2: 0.8897 S3: 0.8877 S4: 0.8816
NZDCAD	R4: 0.8423 R3: 0.8359 R2: 0.8338 R1: 0.8316	PP: 0.8356	S1: 0.8274 S2: 0.8252 S3: 0.8231 S4: 0.8167
AUDNZD	R4: 1.0889 R3: 1.0832 R2: 1.0813 R1: 1.0794	PP: 1.0749	S1: 1.0756 S2: 1.0737 S3: 1.0718 S4: 1.0661

Last Updated: Oct 18 20:59 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1161	1.1166	1.1160	1.1162
USDJPY	108.45	108.46	108.39	108.41
GBPUSD	1.2946	1.2949	1.2940	1.2943
USDCHF	0.9854	0.9854	0.9844	0.9845
AUDUSD	0.6853	0.6857	0.6852	0.6853
NZDUSD	0.6378	0.6390	0.6378	0.6385
USDCAD	1.3121	1.3128	1.3120	1.3123
EURJPY	121.05	121.06	121.01	121.01
EURGBP	0.8622	0.8626	0.8620	0.8624
EURCHF	1.0997	1.0998	1.0988	1.0989
EURAUD	1.6286	1.6288	1.6280	1.6287
EURNZD	1.7500	1.7500	1.7469	1.7483
EURCAD	1.4645	1.4653	1.4642	1.4647
GBPJPY	140.41	140.41	140.30	140.32
CHFJPY	110.08	110.16	110.07	110.12
AUDJPY	74.32	74.35	74.30	74.30
NZDJPY	69.17	69.30	69.16	69.22
CADJPY	82.65	82.66	82.60	82.61
GBPCHF	1.2755	1.2757	1.2741	1.2743
GBPAUD	1.8890	1.8893	1.8877	1.8886
GBPNZD	2.0298	2.0298	2.0252	2.0273
GBPCAD	1.6987	1.6997	1.6978	1.6985
AUDCHF	0.6753	0.6753	0.6747	0.6747
NZDCHF	0.6284	0.6291	0.6283	0.6286
CADCHF	0.7509	0.7511	0.7501	0.7502
AUDCAD	0.8992	0.8999	0.8990	0.8994
NZDCAD	0.8369	0.8386	0.8368	0.8378
AUDNZD	1.0745	1.0745	1.0728	1.0735

H
EURUSD	O: 1.1161 H: 1.1166 L: 1.1160 C: 1.1162
USDJPY	O: 108.45 H: 108.46 L: 108.39 C: 108.41
GBPUSD	O: 1.2946 H: 1.2949 L: 1.2940 C: 1.2943
USDCHF	O: 0.9854 H: 0.9854 L: 0.9844 C: 0.9845
AUDUSD	O: 0.6853 H: 0.6857 L: 0.6852 C: 0.6853
NZDUSD	O: 0.6378 H: 0.6390 L: 0.6378 C: 0.6385
USDCAD	O: 1.3121 H: 1.3128 L: 1.3120 C: 1.3123
EURJPY	O: 121.05 H: 121.06 L: 121.01 C: 121.01
EURGBP	O: 0.8622 H: 0.8626 L: 0.8620 C: 0.8624
EURCHF	O: 1.0997 H: 1.0998 L: 1.0988 C: 1.0989
EURAUD	O: 1.6286 H: 1.6288 L: 1.6280 C: 1.6287
EURNZD	O: 1.7500 H: 1.7500 L: 1.7469 C: 1.7483
EURCAD	O: 1.4645 H: 1.4653 L: 1.4642 C: 1.4647
GBPJPY	O: 140.41 H: 140.41 L: 140.30 C: 140.32
CHFJPY	O: 110.08 H: 110.16 L: 110.07 C: 110.12
AUDJPY	O: 74.32 H: 74.35 L: 74.30 C: 74.30
NZDJPY	O: 69.17 H: 69.30 L: 69.16 C: 69.22
CADJPY	O: 82.65 H: 82.66 L: 82.60 C: 82.61
GBPCHF	O: 1.2755 H: 1.2757 L: 1.2741 C: 1.2743
GBPAUD	O: 1.8890 H: 1.8893 L: 1.8877 C: 1.8886
GBPNZD	O: 2.0298 H: 2.0298 L: 2.0252 C: 2.0273
GBPCAD	O: 1.6987 H: 1.6997 L: 1.6978 C: 1.6985
AUDCHF	O: 0.6753 H: 0.6753 L: 0.6747 C: 0.6747
NZDCHF	O: 0.6284 H: 0.6291 L: 0.6283 C: 0.6286
CADCHF	O: 0.7509 H: 0.7511 L: 0.7501 C: 0.7502
AUDCAD	O: 0.8992 H: 0.8999 L: 0.8990 C: 0.8994
NZDCAD	O: 0.8369 H: 0.8386 L: 0.8368 C: 0.8378
AUDNZD	O: 1.0745 H: 1.0745 L: 1.0728 C: 1.0735

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 20:00 GMT

4H	O	H	L	C
EURUSD	1.1147	1.1160	1.1135	1.1158
USDJPY	108.55	108.57	108.39	108.42
GBPUSD	1.2889	1.2932	1.2861	1.2930
USDCHF	0.9872	0.9881	0.9846	0.9847
AUDUSD	0.6844	0.6853	0.6839	0.6848
NZDUSD	0.6372	0.6384	0.6365	0.6375
USDCAD	1.3139	1.3146	1.3125	1.3127
EURJPY	121.02	121.04	120.78	120.99
EURGBP	0.8649	0.8664	0.8628	0.8629
EURCHF	1.1006	1.1009	1.0982	1.0987
EURAUD	1.6287	1.6302	1.6261	1.6294
EURNZD	1.7494	1.7515	1.7455	1.7504
EURCAD	1.4647	1.4656	1.4626	1.4647
GBPJPY	139.92	140.26	139.50	140.20
CHFJPY	109.96	110.15	109.82	110.12
AUDJPY	74.30	74.35	74.15	74.25
NZDJPY	69.17	69.26	69.02	69.12
CADJPY	82.62	82.66	82.45	82.60
GBPCHF	1.2724	1.2739	1.2684	1.2732
GBPAUD	1.8831	1.8889	1.8777	1.8882
GBPNZD	2.0226	2.0296	2.0166	2.0284
GBPCAD	1.6934	1.6981	1.6896	1.6973
AUDCHF	0.6757	0.6765	0.6740	0.6743
NZDCHF	0.6291	0.6300	0.6274	0.6277
CADCHF	0.7514	0.7521	0.7496	0.7502
AUDCAD	0.8993	0.9001	0.8985	0.8989
NZDCAD	0.8373	0.8382	0.8364	0.8368
AUDNZD	1.0741	1.0749	1.0733	1.0742

4H
EURUSD	O: 1.1147 H: 1.1160 L: 1.1135 C: 1.1158
USDJPY	O: 108.55 H: 108.57 L: 108.39 C: 108.42
GBPUSD	O: 1.2889 H: 1.2932 L: 1.2861 C: 1.2930
USDCHF	O: 0.9872 H: 0.9881 L: 0.9846 C: 0.9847
AUDUSD	O: 0.6844 H: 0.6853 L: 0.6839 C: 0.6848
NZDUSD	O: 0.6372 H: 0.6384 L: 0.6365 C: 0.6375
USDCAD	O: 1.3139 H: 1.3146 L: 1.3125 C: 1.3127
EURJPY	O: 121.02 H: 121.04 L: 120.78 C: 120.99
EURGBP	O: 0.8649 H: 0.8664 L: 0.8628 C: 0.8629
EURCHF	O: 1.1006 H: 1.1009 L: 1.0982 C: 1.0987
EURAUD	O: 1.6287 H: 1.6302 L: 1.6261 C: 1.6294
EURNZD	O: 1.7494 H: 1.7515 L: 1.7455 C: 1.7504
EURCAD	O: 1.4647 H: 1.4656 L: 1.4626 C: 1.4647
GBPJPY	O: 139.92 H: 140.26 L: 139.50 C: 140.20
CHFJPY	O: 109.96 H: 110.15 L: 109.82 C: 110.12
AUDJPY	O: 74.30 H: 74.35 L: 74.15 C: 74.25
NZDJPY	O: 69.17 H: 69.26 L: 69.02 C: 69.12
CADJPY	O: 82.62 H: 82.66 L: 82.45 C: 82.60
GBPCHF	O: 1.2724 H: 1.2739 L: 1.2684 C: 1.2732
GBPAUD	O: 1.8831 H: 1.8889 L: 1.8777 C: 1.8882
GBPNZD	O: 2.0226 H: 2.0296 L: 2.0166 C: 2.0284
GBPCAD	O: 1.6934 H: 1.6981 L: 1.6896 C: 1.6973
AUDCHF	O: 0.6757 H: 0.6765 L: 0.6740 C: 0.6743
NZDCHF	O: 0.6291 H: 0.6300 L: 0.6274 C: 0.6277
CADCHF	O: 0.7514 H: 0.7521 L: 0.7496 C: 0.7502
AUDCAD	O: 0.8993 H: 0.9001 L: 0.8985 C: 0.8989
NZDCAD	O: 0.8373 H: 0.8382 L: 0.8364 C: 0.8368
AUDNZD	O: 1.0741 H: 1.0749 L: 1.0733 C: 1.0742

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 17:00 GMT

D	O	H	L	C
EURUSD	1.1073	1.1140	1.1065	1.1125
USDJPY	108.77	108.94	108.46	108.64
GBPUSD	1.2822	1.2990	1.2750	1.2892
USDCHF	0.9950	0.9953	0.9867	0.9879
AUDUSD	0.6757	0.6833	0.6753	0.6826
NZDUSD	0.6290	0.6355	0.6283	0.6347
USDCAD	1.3203	1.3212	1.3131	1.3136
EURJPY	120.43	121.35	120.34	120.87
EURGBP	0.8623	0.8703	0.8576	0.8630
EURCHF	1.1014	1.1059	1.0975	1.0990
EURAUD	1.6384	1.6400	1.6261	1.6299
EURNZD	1.7603	1.7630	1.7513	1.7530
EURCAD	1.4618	1.4661	1.4595	1.4614
GBPJPY	139.46	141.50	138.63	140.07
CHFJPY	109.30	110.05	109.25	109.98
AUDJPY	73.50	74.40	73.40	74.16
NZDJPY	68.42	69.00	68.30	68.95
CADJPY	82.39	82.78	82.29	82.71
GBPCHF	1.2762	1.2894	1.2624	1.2736
GBPAUD	1.8977	1.9020	1.8722	1.8888
GBPNZD	2.0389	2.0511	2.0180	2.0313
GBPCAD	1.6924	1.7095	1.6817	1.6935
AUDCHF	0.6725	0.6783	0.6715	0.6743
NZDCHF	0.6260	0.6291	0.6241	0.6270
CADCHF	0.7538	0.7551	0.7503	0.7521
AUDCAD	0.8922	0.9001	0.8914	0.8966
NZDCAD	0.8305	0.8349	0.8295	0.8337
AUDNZD	1.0744	1.0794	1.0736	1.0755

D
EURUSD	O: 1.1073 H: 1.1140 L: 1.1065 C: 1.1125
USDJPY	O: 108.77 H: 108.94 L: 108.46 C: 108.64
GBPUSD	O: 1.2822 H: 1.2990 L: 1.2750 C: 1.2892
USDCHF	O: 0.9950 H: 0.9953 L: 0.9867 C: 0.9879
AUDUSD	O: 0.6757 H: 0.6833 L: 0.6753 C: 0.6826
NZDUSD	O: 0.6290 H: 0.6355 L: 0.6283 C: 0.6347
USDCAD	O: 1.3203 H: 1.3212 L: 1.3131 C: 1.3136
EURJPY	O: 120.43 H: 121.35 L: 120.34 C: 120.87
EURGBP	O: 0.8623 H: 0.8703 L: 0.8576 C: 0.8630
EURCHF	O: 1.1014 H: 1.1059 L: 1.0975 C: 1.0990
EURAUD	O: 1.6384 H: 1.6400 L: 1.6261 C: 1.6299
EURNZD	O: 1.7603 H: 1.7630 L: 1.7513 C: 1.7530
EURCAD	O: 1.4618 H: 1.4661 L: 1.4595 C: 1.4614
GBPJPY	O: 139.46 H: 141.50 L: 138.63 C: 140.07
CHFJPY	O: 109.30 H: 110.05 L: 109.25 C: 109.98
AUDJPY	O: 73.50 H: 74.40 L: 73.40 C: 74.16
NZDJPY	O: 68.42 H: 69.00 L: 68.30 C: 68.95
CADJPY	O: 82.39 H: 82.78 L: 82.29 C: 82.71
GBPCHF	O: 1.2762 H: 1.2894 L: 1.2624 C: 1.2736
GBPAUD	O: 1.8977 H: 1.9020 L: 1.8722 C: 1.8888
GBPNZD	O: 2.0389 H: 2.0511 L: 2.0180 C: 2.0313
GBPCAD	O: 1.6924 H: 1.7095 L: 1.6817 C: 1.6935
AUDCHF	O: 0.6725 H: 0.6783 L: 0.6715 C: 0.6743
NZDCHF	O: 0.6260 H: 0.6291 L: 0.6241 C: 0.6270
CADCHF	O: 0.7538 H: 0.7551 L: 0.7503 C: 0.7521
AUDCAD	O: 0.8922 H: 0.9001 L: 0.8914 C: 0.8966
NZDCAD	O: 0.8305 H: 0.8349 L: 0.8295 C: 0.8337
AUDNZD	O: 1.0744 H: 1.0794 L: 1.0736 C: 1.0755

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 17 20:59 GMT

W	O	H	L	C
EURUSD	1.0985	1.1063	1.0941	1.1037
USDJPY	106.91	108.63	106.66	108.43
GBPUSD	1.2329	1.2706	1.2195	1.2650
USDCHF	0.9942	0.9991	0.9905	0.9967
AUDUSD	0.6757	0.6811	0.6710	0.6793
NZDUSD	0.6306	0.6354	0.6277	0.6339
USDCAD	1.3325	1.3346	1.3171	1.3198
EURJPY	117.36	120.00	117.09	119.68
EURGBP	0.8901	0.9020	0.8695	0.8724
EURCHF	1.0919	1.1040	1.0872	1.1001
EURAUD	1.6226	1.6370	1.6204	1.6245
EURNZD	1.7418	1.7498	1.7357	1.7412
EURCAD	1.4635	1.4690	1.4548	1.4567
GBPJPY	131.86	137.89	130.44	137.17
CHFJPY	107.29	108.97	107.21	108.79
AUDJPY	72.33	73.96	71.84	73.66
NZDJPY	67.50	69.00	67.14	68.73
CADJPY	80.31	82.43	80.06	82.15
GBPCHF	1.2244	1.2672	1.2093	1.2610
GBPAUD	1.8225	1.8682	1.8077	1.8622
GBPNZD	1.9528	2.0034	1.9313	1.9959
GBPCAD	1.6409	1.6821	1.6234	1.6697
AUDCHF	0.6734	0.6792	0.6660	0.6771
NZDCHF	0.6284	0.6336	0.6231	0.6317
CADCHF	0.7462	0.7570	0.7434	0.7552
AUDCAD	0.9006	0.9037	0.8951	0.8966
NZDCAD	0.8402	0.8429	0.8352	0.8367
AUDNZD	1.0714	1.0733	1.0666	1.0720

W
EURUSD	O: 1.0985 H: 1.1063 L: 1.0941 C: 1.1037
USDJPY	O: 106.91 H: 108.63 L: 106.66 C: 108.43
GBPUSD	O: 1.2329 H: 1.2706 L: 1.2195 C: 1.2650
USDCHF	O: 0.9942 H: 0.9991 L: 0.9905 C: 0.9967
AUDUSD	O: 0.6757 H: 0.6811 L: 0.6710 C: 0.6793
NZDUSD	O: 0.6306 H: 0.6354 L: 0.6277 C: 0.6339
USDCAD	O: 1.3325 H: 1.3346 L: 1.3171 C: 1.3198
EURJPY	O: 117.36 H: 120.00 L: 117.09 C: 119.68
EURGBP	O: 0.8901 H: 0.9020 L: 0.8695 C: 0.8724
EURCHF	O: 1.0919 H: 1.1040 L: 1.0872 C: 1.1001
EURAUD	O: 1.6226 H: 1.6370 L: 1.6204 C: 1.6245
EURNZD	O: 1.7418 H: 1.7498 L: 1.7357 C: 1.7412
EURCAD	O: 1.4635 H: 1.4690 L: 1.4548 C: 1.4567
GBPJPY	O: 131.86 H: 137.89 L: 130.44 C: 137.17
CHFJPY	O: 107.29 H: 108.97 L: 107.21 C: 108.79
AUDJPY	O: 72.33 H: 73.96 L: 71.84 C: 73.66
NZDJPY	O: 67.50 H: 69.00 L: 67.14 C: 68.73
CADJPY	O: 80.31 H: 82.43 L: 80.06 C: 82.15
GBPCHF	O: 1.2244 H: 1.2672 L: 1.2093 C: 1.2610
GBPAUD	O: 1.8225 H: 1.8682 L: 1.8077 C: 1.8622
GBPNZD	O: 1.9528 H: 2.0034 L: 1.9313 C: 1.9959
GBPCAD	O: 1.6409 H: 1.6821 L: 1.6234 C: 1.6697
AUDCHF	O: 0.6734 H: 0.6792 L: 0.6660 C: 0.6771
NZDCHF	O: 0.6284 H: 0.6336 L: 0.6231 C: 0.6317
CADCHF	O: 0.7462 H: 0.7570 L: 0.7434 C: 0.7552
AUDCAD	O: 0.9006 H: 0.9037 L: 0.8951 C: 0.8966
NZDCAD	O: 0.8402 H: 0.8429 L: 0.8352 C: 0.8367
AUDNZD	O: 1.0714 H: 1.0733 L: 1.0666 C: 1.0720

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 11 20:59 GMT

M	O	H	L	C
EURUSD	1.0993	1.1110	1.0885	1.0900
USDJPY	106.12	108.48	105.74	108.07
GBPUSD	1.2163	1.2582	1.1959	1.2297
USDCHF	0.9901	0.9988	0.9798	0.9980
AUDUSD	0.6733	0.6895	0.6688	0.6750
NZDUSD	0.6310	0.6451	0.6249	0.6265
USDCAD	1.3319	1.3383	1.3134	1.3241
EURJPY	116.81	120.01	115.87	117.79
EURGBP	0.9047	0.9148	0.8787	0.8864
EURCHF	1.0886	1.1019	1.0812	1.0878
EURAUD	1.6327	1.6353	1.5906	1.6147
EURNZD	1.7420	1.7616	1.7002	1.7400
EURCAD	1.4640	1.4716	1.4421	1.4432
GBPJPY	129.28	135.74	126.68	132.89
CHFJPY	107.24	109.58	106.86	108.28
AUDJPY	71.51	74.50	71.10	72.95
NZDJPY	66.86	69.68	66.67	67.70
CADJPY	79.77	82.08	79.20	81.62
GBPCHF	1.2032	1.2478	1.1852	1.2272
GBPAUD	1.8048	1.8496	1.7794	1.8217
GBPNZD	1.9256	2.0004	1.8997	1.9630
GBPCAD	1.6177	1.6691	1.5958	1.6282
AUDCHF	0.6668	0.6846	0.6637	0.6736
NZDCHF	0.6249	0.6404	0.6196	0.6252
CADCHF	0.7436	0.7564	0.7379	0.7537
AUDCAD	0.8967	0.9145	0.8923	0.8938
NZDCAD	0.8404	0.8503	0.8270	0.8295
AUDNZD	1.0669	1.0840	1.0632	1.0775

M
EURUSD	O: 1.0993 H: 1.1110 L: 1.0885 C: 1.0900
USDJPY	O: 106.12 H: 108.48 L: 105.74 C: 108.07
GBPUSD	O: 1.2163 H: 1.2582 L: 1.1959 C: 1.2297
USDCHF	O: 0.9901 H: 0.9988 L: 0.9798 C: 0.9980
AUDUSD	O: 0.6733 H: 0.6895 L: 0.6688 C: 0.6750
NZDUSD	O: 0.6310 H: 0.6451 L: 0.6249 C: 0.6265
USDCAD	O: 1.3319 H: 1.3383 L: 1.3134 C: 1.3241
EURJPY	O: 116.81 H: 120.01 L: 115.87 C: 117.79
EURGBP	O: 0.9047 H: 0.9148 L: 0.8787 C: 0.8864
EURCHF	O: 1.0886 H: 1.1019 L: 1.0812 C: 1.0878
EURAUD	O: 1.6327 H: 1.6353 L: 1.5906 C: 1.6147
EURNZD	O: 1.7420 H: 1.7616 L: 1.7002 C: 1.7400
EURCAD	O: 1.4640 H: 1.4716 L: 1.4421 C: 1.4432
GBPJPY	O: 129.28 H: 135.74 L: 126.68 C: 132.89
CHFJPY	O: 107.24 H: 109.58 L: 106.86 C: 108.28
AUDJPY	O: 71.51 H: 74.50 L: 71.10 C: 72.95
NZDJPY	O: 66.86 H: 69.68 L: 66.67 C: 67.70
CADJPY	O: 79.77 H: 82.08 L: 79.20 C: 81.62
GBPCHF	O: 1.2032 H: 1.2478 L: 1.1852 C: 1.2272
GBPAUD	O: 1.8048 H: 1.8496 L: 1.7794 C: 1.8217
GBPNZD	O: 1.9256 H: 2.0004 L: 1.8997 C: 1.9630
GBPCAD	O: 1.6177 H: 1.6691 L: 1.5958 C: 1.6282
AUDCHF	O: 0.6668 H: 0.6846 L: 0.6637 C: 0.6736
NZDCHF	O: 0.6249 H: 0.6404 L: 0.6196 C: 0.6252
CADCHF	O: 0.7436 H: 0.7564 L: 0.7379 C: 0.7537
AUDCAD	O: 0.8967 H: 0.9145 L: 0.8923 C: 0.8938
NZDCAD	O: 0.8404 H: 0.8503 L: 0.8270 C: 0.8295
AUDNZD	O: 1.0669 H: 1.0840 L: 1.0632 C: 1.0775

Last Updated: Oct 18 20:59 GMT
Based on Bar of Sep 30 20:59 GMT

Sterling Rally in Jeopardy after Johnson’s Defeat, Dollar Selloff Exaggerated

Sterling Consolidates ahead of Crucial Brexit Votes, Dollar Soft

Markets Shrug Poor China GDP, Aussie and Kiwi Firm

Oil Inventory – Market Ignored Huge Jump in US Stockpile