HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0440	1.0441	1.0441	1.0442	1.0442	1.0443	1.0443	1.0444
USDJPY	136.54	136.57	136.58	136.59	136.61	136.62	136.63	136.66
GBPUSD	1.2115	1.2119	1.2120	1.2121	1.2123	1.2124	1.2125	1.2129
USDCHF	0.9546	0.9549	0.9549	0.9550	0.9552	0.9553	0.9553	0.9556
AUDUSD	0.6873	0.6876	0.6877	0.6878	0.6880	0.6881	0.6882	0.6885
NZDUSD	0.6220	0.6221	0.6222	0.6222	0.6224	0.6224	0.6225	0.6226
USDCAD	1.2888	1.2892	1.2893	1.2895	1.2897	1.2899	1.2900	1.2904
EURJPY	142.57	142.60	142.61	142.62	142.64	142.65	142.66	142.69
EURGBP	0.8609	0.8610	0.8611	0.8611	0.8613	0.8613	0.8614	0.8615
EURCHF	0.9965	0.9967	0.9968	0.9968	0.9970	0.9970	0.9971	0.9973
EURAUD	1.5168	1.5173	1.5175	1.5177	1.5181	1.5183	1.5185	1.5190
EURNZD	1.6778	1.6781	1.6783	1.6784	1.6786	1.6787	1.6789	1.6792
EURCAD	1.3460	1.3463	1.3465	1.3466	1.3468	1.3469	1.3471	1.3474
GBPJPY	165.52	165.57	165.58	165.60	165.62	165.64	165.65	165.70
CHFJPY	143.01	143.04	143.05	143.06	143.08	143.09	143.10	143.13
AUDJPY	93.88	93.92	93.94	93.95	93.99	94.00	94.02	94.06
NZDJPY	84.92	84.95	84.96	84.97	84.99	85.00	85.01	85.04
CADJPY	105.83	105.87	105.88	105.90	105.92	105.94	105.95	105.99
GBPCHF	1.1571	1.1573	1.1574	1.1574	1.1576	1.1576	1.1577	1.1579
GBPAUD	1.7614	1.7619	1.7621	1.7622	1.7626	1.7627	1.7629	1.7634
GBPNZD	1.9479	1.9482	1.9483	1.9484	1.9486	1.9487	1.9488	1.9491
GBPCAD	1.5626	1.5630	1.5631	1.5633	1.5635	1.5637	1.5638	1.5642
AUDCHF	0.6564	0.6566	0.6567	0.6567	0.6569	0.6569	0.6570	0.6572
NZDCHF	0.5936	0.5938	0.5938	0.5939	0.5939	0.5940	0.5940	0.5942
CADCHF	0.7398	0.7400	0.7401	0.7401	0.7403	0.7403	0.7404	0.7406
AUDCAD	0.8866	0.8869	0.8869	0.8870	0.8872	0.8873	0.8873	0.8876
NZDCAD	0.8021	0.8022	0.8023	0.8023	0.8025	0.8025	0.8026	0.8027
AUDNZD	1.1052	1.1054	1.1055	1.1055	1.1057	1.1057	1.1058	1.1060

H
EURUSD	R4: 1.0444 R3: 1.0443 R2: 1.0443 R1: 1.0442	PP: 1.0442	S1: 1.0442 S2: 1.0441 S3: 1.0441 S4: 1.0440
USDJPY	R4: 136.66 R3: 136.63 R2: 136.62 R1: 136.61	PP: 136.62	S1: 136.59 S2: 136.58 S3: 136.57 S4: 136.54
GBPUSD	R4: 1.2129 R3: 1.2125 R2: 1.2124 R1: 1.2123	PP: 1.2121	S1: 1.2121 S2: 1.2120 S3: 1.2119 S4: 1.2115
USDCHF	R4: 0.9556 R3: 0.9553 R2: 0.9553 R1: 0.9552	PP: 0.9549	S1: 0.9550 S2: 0.9549 S3: 0.9549 S4: 0.9546
AUDUSD	R4: 0.6885 R3: 0.6882 R2: 0.6881 R1: 0.6880	PP: 0.6880	S1: 0.6878 S2: 0.6877 S3: 0.6876 S4: 0.6873
NZDUSD	R4: 0.6226 R3: 0.6225 R2: 0.6224 R1: 0.6224	PP: 0.6222	S1: 0.6222 S2: 0.6222 S3: 0.6221 S4: 0.6220
USDCAD	R4: 1.2904 R3: 1.2900 R2: 1.2899 R1: 1.2897	PP: 1.2894	S1: 1.2895 S2: 1.2893 S3: 1.2892 S4: 1.2888
EURJPY	R4: 142.69 R3: 142.66 R2: 142.65 R1: 142.64	PP: 142.65	S1: 142.62 S2: 142.61 S3: 142.60 S4: 142.57
EURGBP	R4: 0.8615 R3: 0.8614 R2: 0.8613 R1: 0.8613	PP: 0.8614	S1: 0.8611 S2: 0.8611 S3: 0.8610 S4: 0.8609
EURCHF	R4: 0.9973 R3: 0.9971 R2: 0.9970 R1: 0.9970	PP: 0.9971	S1: 0.9968 S2: 0.9968 S3: 0.9967 S4: 0.9965
EURAUD	R4: 1.5190 R3: 1.5185 R2: 1.5183 R1: 1.5181	PP: 1.5177	S1: 1.5177 S2: 1.5175 S3: 1.5173 S4: 1.5168
EURNZD	R4: 1.6792 R3: 1.6789 R2: 1.6787 R1: 1.6786	PP: 1.6785	S1: 1.6784 S2: 1.6783 S3: 1.6781 S4: 1.6778
EURCAD	R4: 1.3474 R3: 1.3471 R2: 1.3469 R1: 1.3468	PP: 1.3465	S1: 1.3466 S2: 1.3465 S3: 1.3463 S4: 1.3460
GBPJPY	R4: 165.70 R3: 165.65 R2: 165.64 R1: 165.62	PP: 165.59	S1: 165.60 S2: 165.58 S3: 165.57 S4: 165.52
CHFJPY	R4: 143.13 R3: 143.10 R2: 143.09 R1: 143.08	PP: 143.05	S1: 143.06 S2: 143.05 S3: 143.04 S4: 143.01
AUDJPY	R4: 94.06 R3: 94.02 R2: 94.00 R1: 93.99	PP: 93.99	S1: 93.95 S2: 93.94 S3: 93.92 S4: 93.88
NZDJPY	R4: 85.04 R3: 85.01 R2: 85.00 R1: 84.99	PP: 84.99	S1: 84.97 S2: 84.96 S3: 84.95 S4: 84.92
CADJPY	R4: 105.99 R3: 105.95 R2: 105.94 R1: 105.92	PP: 105.93	S1: 105.90 S2: 105.88 S3: 105.87 S4: 105.83
GBPCHF	R4: 1.1579 R3: 1.1577 R2: 1.1576 R1: 1.1576	PP: 1.1575	S1: 1.1574 S2: 1.1574 S3: 1.1573 S4: 1.1571
GBPAUD	R4: 1.7634 R3: 1.7629 R2: 1.7627 R1: 1.7626	PP: 1.7619	S1: 1.7622 S2: 1.7621 S3: 1.7619 S4: 1.7614
GBPNZD	R4: 1.9491 R3: 1.9488 R2: 1.9487 R1: 1.9486	PP: 1.9481	S1: 1.9484 S2: 1.9483 S3: 1.9482 S4: 1.9479
GBPCAD	R4: 1.5642 R3: 1.5638 R2: 1.5637 R1: 1.5635	PP: 1.5629	S1: 1.5633 S2: 1.5631 S3: 1.5630 S4: 1.5626
AUDCHF	R4: 0.6572 R3: 0.6570 R2: 0.6569 R1: 0.6569	PP: 0.6570	S1: 0.6567 S2: 0.6567 S3: 0.6566 S4: 0.6564
NZDCHF	R4: 0.5942 R3: 0.5940 R2: 0.5940 R1: 0.5939	PP: 0.5941	S1: 0.5939 S2: 0.5938 S3: 0.5938 S4: 0.5936
CADCHF	R4: 0.7406 R3: 0.7404 R2: 0.7403 R1: 0.7403	PP: 0.7405	S1: 0.7401 S2: 0.7401 S3: 0.7400 S4: 0.7398
AUDCAD	R4: 0.8876 R3: 0.8873 R2: 0.8873 R1: 0.8872	PP: 0.8871	S1: 0.8870 S2: 0.8869 S3: 0.8869 S4: 0.8866
NZDCAD	R4: 0.8027 R3: 0.8026 R2: 0.8025 R1: 0.8025	PP: 0.8023	S1: 0.8023 S2: 0.8023 S3: 0.8022 S4: 0.8021
AUDNZD	R4: 1.1060 R3: 1.1058 R2: 1.1057 R1: 1.1057	PP: 1.1057	S1: 1.1055 S2: 1.1055 S3: 1.1054 S4: 1.1052

Last Updated: Jun 29 22:45 GMT
Based on Bar of Jun 29 21:59 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0432	1.0437	1.0439	1.0440	1.0444	1.0445	1.0447	1.0452
USDJPY	136.49	136.54	136.56	136.58	136.62	136.64	136.66	136.71
GBPUSD	1.2109	1.2115	1.2118	1.2120	1.2124	1.2126	1.2129	1.2135
USDCHF	0.9544	0.9547	0.9549	0.9550	0.9552	0.9553	0.9555	0.9558
AUDUSD	0.6869	0.6874	0.6876	0.6877	0.6881	0.6882	0.6884	0.6889
NZDUSD	0.6214	0.6218	0.6220	0.6221	0.6225	0.6226	0.6228	0.6232
USDCAD	1.2882	1.2889	1.2891	1.2894	1.2898	1.2901	1.2903	1.2910
EURJPY	142.49	142.56	142.58	142.61	142.65	142.68	142.70	142.77
EURGBP	0.8607	0.8610	0.8610	0.8611	0.8613	0.8614	0.8614	0.8617
EURCHF	0.9963	0.9966	0.9967	0.9968	0.9970	0.9971	0.9972	0.9975
EURAUD	1.5159	1.5169	1.5172	1.5176	1.5182	1.5186	1.5189	1.5199
EURNZD	1.6766	1.6776	1.6779	1.6782	1.6788	1.6791	1.6794	1.6804
EURCAD	1.3453	1.3460	1.3462	1.3465	1.3469	1.3472	1.3474	1.3481
GBPJPY	165.43	165.52	165.55	165.58	165.64	165.67	165.70	165.79
CHFJPY	142.95	143.01	143.03	143.05	143.09	143.11	143.13	143.19
AUDJPY	93.82	93.90	93.92	93.95	93.99	94.02	94.04	94.12
NZDJPY	84.84	84.91	84.93	84.96	85.00	85.03	85.05	85.12
CADJPY	105.81	105.86	105.88	105.89	105.93	105.94	105.96	106.01
GBPCHF	1.1564	1.1569	1.1571	1.1573	1.1577	1.1579	1.1581	1.1586
GBPAUD	1.7603	1.7614	1.7617	1.7621	1.7627	1.7631	1.7634	1.7645
GBPNZD	1.9463	1.9474	1.9478	1.9481	1.9489	1.9492	1.9496	1.9507
GBPCAD	1.5617	1.5626	1.5628	1.5631	1.5637	1.5639	1.5642	1.5650
AUDCHF	0.6559	0.6564	0.6565	0.6567	0.6569	0.6571	0.6572	0.6577
NZDCHF	0.5931	0.5935	0.5936	0.5938	0.5940	0.5942	0.5943	0.5947
CADCHF	0.7395	0.7398	0.7400	0.7401	0.7403	0.7404	0.7406	0.7409
AUDCAD	0.8860	0.8866	0.8867	0.8869	0.8873	0.8875	0.8876	0.8882
NZDCAD	0.8015	0.8020	0.8021	0.8023	0.8025	0.8027	0.8028	0.8033
AUDNZD	1.1049	1.1052	1.1054	1.1055	1.1057	1.1058	1.1060	1.1063

4H
EURUSD	R4: 1.0452 R3: 1.0447 R2: 1.0445 R1: 1.0444	PP: 1.0444	S1: 1.0440 S2: 1.0439 S3: 1.0437 S4: 1.0432
USDJPY	R4: 136.71 R3: 136.66 R2: 136.64 R1: 136.62	PP: 136.59	S1: 136.58 S2: 136.56 S3: 136.54 S4: 136.49
GBPUSD	R4: 1.2135 R3: 1.2129 R2: 1.2126 R1: 1.2124	PP: 1.2125	S1: 1.2120 S2: 1.2118 S3: 1.2115 S4: 1.2109
USDCHF	R4: 0.9558 R3: 0.9555 R2: 0.9553 R1: 0.9552	PP: 0.9549	S1: 0.9550 S2: 0.9549 S3: 0.9547 S4: 0.9544
AUDUSD	R4: 0.6889 R3: 0.6884 R2: 0.6882 R1: 0.6881	PP: 0.6880	S1: 0.6877 S2: 0.6876 S3: 0.6874 S4: 0.6869
NZDUSD	R4: 0.6232 R3: 0.6228 R2: 0.6226 R1: 0.6225	PP: 0.6221	S1: 0.6221 S2: 0.6220 S3: 0.6218 S4: 0.6214
USDCAD	R4: 1.2910 R3: 1.2903 R2: 1.2901 R1: 1.2898	PP: 1.2890	S1: 1.2894 S2: 1.2891 S3: 1.2889 S4: 1.2882
EURJPY	R4: 142.77 R3: 142.70 R2: 142.68 R1: 142.65	PP: 142.62	S1: 142.61 S2: 142.58 S3: 142.56 S4: 142.49
EURGBP	R4: 0.8617 R3: 0.8614 R2: 0.8614 R1: 0.8613	PP: 0.8614	S1: 0.8611 S2: 0.8610 S3: 0.8610 S4: 0.8607
EURCHF	R4: 0.9975 R3: 0.9972 R2: 0.9971 R1: 0.9970	PP: 0.9971	S1: 0.9968 S2: 0.9967 S3: 0.9966 S4: 0.9963
EURAUD	R4: 1.5199 R3: 1.5189 R2: 1.5186 R1: 1.5182	PP: 1.5183	S1: 1.5176 S2: 1.5172 S3: 1.5169 S4: 1.5159
EURNZD	R4: 1.6804 R3: 1.6794 R2: 1.6791 R1: 1.6788	PP: 1.6792	S1: 1.6782 S2: 1.6779 S3: 1.6776 S4: 1.6766
EURCAD	R4: 1.3481 R3: 1.3474 R2: 1.3472 R1: 1.3469	PP: 1.3469	S1: 1.3465 S2: 1.3462 S3: 1.3460 S4: 1.3453
GBPJPY	R4: 165.79 R3: 165.70 R2: 165.67 R1: 165.64	PP: 165.59	S1: 165.58 S2: 165.55 S3: 165.52 S4: 165.43
CHFJPY	R4: 143.19 R3: 143.13 R2: 143.11 R1: 143.09	PP: 143.04	S1: 143.05 S2: 143.03 S3: 143.01 S4: 142.95
AUDJPY	R4: 94.12 R3: 94.04 R2: 94.02 R1: 93.99	PP: 93.95	S1: 93.95 S2: 93.92 S3: 93.90 S4: 93.82
NZDJPY	R4: 85.12 R3: 85.05 R2: 85.03 R1: 85.00	PP: 84.94	S1: 84.96 S2: 84.93 S3: 84.91 S4: 84.84
CADJPY	R4: 106.01 R3: 105.96 R2: 105.94 R1: 105.93	PP: 105.93	S1: 105.89 S2: 105.88 S3: 105.86 S4: 105.81
GBPCHF	R4: 1.1586 R3: 1.1581 R2: 1.1579 R1: 1.1577	PP: 1.1575	S1: 1.1573 S2: 1.1571 S3: 1.1569 S4: 1.1564
GBPAUD	R4: 1.7645 R3: 1.7634 R2: 1.7631 R1: 1.7627	PP: 1.7626	S1: 1.7621 S2: 1.7617 S3: 1.7614 S4: 1.7603
GBPNZD	R4: 1.9507 R3: 1.9496 R2: 1.9492 R1: 1.9489	PP: 1.9491	S1: 1.9481 S2: 1.9478 S3: 1.9474 S4: 1.9463
GBPCAD	R4: 1.5650 R3: 1.5642 R2: 1.5639 R1: 1.5637	PP: 1.5632	S1: 1.5631 S2: 1.5628 S3: 1.5626 S4: 1.5617
AUDCHF	R4: 0.6577 R3: 0.6572 R2: 0.6571 R1: 0.6569	PP: 0.6568	S1: 0.6567 S2: 0.6565 S3: 0.6564 S4: 0.6559
NZDCHF	R4: 0.5947 R3: 0.5943 R2: 0.5942 R1: 0.5940	PP: 0.5938	S1: 0.5938 S2: 0.5936 S3: 0.5935 S4: 0.5931
CADCHF	R4: 0.7409 R3: 0.7406 R2: 0.7404 R1: 0.7403	PP: 0.7404	S1: 0.7401 S2: 0.7400 S3: 0.7398 S4: 0.7395
AUDCAD	R4: 0.8882 R3: 0.8876 R2: 0.8875 R1: 0.8873	PP: 0.8868	S1: 0.8869 S2: 0.8867 S3: 0.8866 S4: 0.8860
NZDCAD	R4: 0.8033 R3: 0.8028 R2: 0.8027 R1: 0.8025	PP: 0.8019	S1: 0.8023 S2: 0.8021 S3: 0.8020 S4: 0.8015
AUDNZD	R4: 1.1063 R3: 1.1060 R2: 1.1058 R1: 1.1057	PP: 1.1057	S1: 1.1055 S2: 1.1054 S3: 1.1052 S4: 1.1049

Last Updated: Jun 29 22:45 GMT
Based on Bar of Jun 29 21:59 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0387	1.0414	1.0424	1.0433	1.0451	1.0460	1.0470	1.0497
USDJPY	135.93	136.27	136.38	136.49	136.71	136.82	136.93	137.27
GBPUSD	1.2063	1.2093	1.2102	1.2112	1.2132	1.2142	1.2151	1.2181
USDCHF	0.9505	0.9528	0.9536	0.9543	0.9559	0.9566	0.9574	0.9597
AUDUSD	0.6847	0.6863	0.6868	0.6874	0.6884	0.6890	0.6895	0.6911
NZDUSD	0.6193	0.6208	0.6213	0.6218	0.6228	0.6233	0.6238	0.6253
USDCAD	1.2865	1.2881	1.2886	1.2891	1.2901	1.2906	1.2911	1.2927
EURJPY	141.88	142.25	142.38	142.50	142.76	142.88	143.01	143.38
EURGBP	0.8580	0.8596	0.8601	0.8607	0.8617	0.8623	0.8628	0.8644
EURCHF	0.9909	0.9939	0.9949	0.9959	0.9979	0.9989	0.9999	1.0030
EURAUD	1.5095	1.5137	1.5151	1.5165	1.5193	1.5207	1.5221	1.5263
EURNZD	1.6700	1.6743	1.6757	1.6771	1.6799	1.6813	1.6827	1.6870
EURCAD	1.3408	1.3437	1.3447	1.3457	1.3477	1.3487	1.3497	1.3526
GBPJPY	165.09	165.35	165.44	165.52	165.70	165.78	165.87	166.13
CHFJPY	142.04	142.56	142.73	142.90	143.24	143.41	143.58	144.10
AUDJPY	93.51	93.74	93.82	93.89	94.05	94.12	94.20	94.43
NZDJPY	84.68	84.83	84.88	84.93	85.03	85.08	85.13	85.28
CADJPY	105.37	105.64	105.73	105.82	106.00	106.09	106.18	106.45
GBPCHF	1.1497	1.1536	1.1549	1.1562	1.1588	1.1601	1.1614	1.1653
GBPAUD	1.7548	1.7586	1.7599	1.7611	1.7637	1.7649	1.7662	1.7700
GBPNZD	1.9412	1.9449	1.9461	1.9473	1.9497	1.9509	1.9521	1.9558
GBPCAD	1.5565	1.5600	1.5611	1.5623	1.5645	1.5657	1.5668	1.5703
AUDCHF	0.6523	0.6545	0.6553	0.6560	0.6576	0.6583	0.6591	0.6613
NZDCHF	0.5900	0.5919	0.5926	0.5932	0.5946	0.5952	0.5959	0.5978
CADCHF	0.7369	0.7385	0.7391	0.7396	0.7408	0.7413	0.7419	0.7435
AUDCAD	0.8839	0.8855	0.8860	0.8866	0.8876	0.8882	0.8887	0.8903
NZDCAD	0.7994	0.8009	0.8014	0.8019	0.8029	0.8034	0.8039	0.8054
AUDNZD	1.1030	1.1043	1.1047	1.1052	1.1060	1.1065	1.1069	1.1082

D
EURUSD	R4: 1.0497 R3: 1.0470 R2: 1.0460 R1: 1.0451	PP: 1.0471	S1: 1.0433 S2: 1.0424 S3: 1.0414 S4: 1.0387
USDJPY	R4: 137.27 R3: 136.93 R2: 136.82 R1: 136.71	PP: 136.46	S1: 136.49 S2: 136.38 S3: 136.27 S4: 135.93
GBPUSD	R4: 1.2181 R3: 1.2151 R2: 1.2142 R1: 1.2132	PP: 1.2147	S1: 1.2112 S2: 1.2102 S3: 1.2093 S4: 1.2063
USDCHF	R4: 0.9597 R3: 0.9574 R2: 0.9566 R1: 0.9559	PP: 0.9542	S1: 0.9543 S2: 0.9536 S3: 0.9528 S4: 0.9505
AUDUSD	R4: 0.6911 R3: 0.6895 R2: 0.6890 R1: 0.6884	PP: 0.6887	S1: 0.6874 S2: 0.6868 S3: 0.6863 S4: 0.6847
NZDUSD	R4: 0.6253 R3: 0.6238 R2: 0.6233 R1: 0.6228	PP: 0.6229	S1: 0.6218 S2: 0.6213 S3: 0.6208 S4: 0.6193
USDCAD	R4: 1.2927 R3: 1.2911 R2: 1.2906 R1: 1.2901	PP: 1.2880	S1: 1.2891 S2: 1.2886 S3: 1.2881 S4: 1.2865
EURJPY	R4: 143.38 R3: 143.01 R2: 142.88 R1: 142.76	PP: 142.99	S1: 142.50 S2: 142.38 S3: 142.25 S4: 141.88
EURGBP	R4: 0.8644 R3: 0.8628 R2: 0.8623 R1: 0.8617	PP: 0.8626	S1: 0.8607 S2: 0.8601 S3: 0.8596 S4: 0.8580
EURCHF	R4: 1.0030 R3: 0.9999 R2: 0.9989 R1: 0.9979	PP: 1.0004	S1: 0.9959 S2: 0.9949 S3: 0.9939 S4: 0.9909
EURAUD	R4: 1.5263 R3: 1.5221 R2: 1.5207 R1: 1.5193	PP: 1.5221	S1: 1.5165 S2: 1.5151 S3: 1.5137 S4: 1.5095
EURNZD	R4: 1.6870 R3: 1.6827 R2: 1.6813 R1: 1.6799	PP: 1.6832	S1: 1.6771 S2: 1.6757 S3: 1.6743 S4: 1.6700
EURCAD	R4: 1.3526 R3: 1.3497 R2: 1.3487 R1: 1.3477	PP: 1.3496	S1: 1.3457 S2: 1.3447 S3: 1.3437 S4: 1.3408
GBPJPY	R4: 166.13 R3: 165.87 R2: 165.78 R1: 165.70	PP: 165.79	S1: 165.52 S2: 165.44 S3: 165.35 S4: 165.09
CHFJPY	R4: 144.10 R3: 143.58 R2: 143.41 R1: 143.24	PP: 142.91	S1: 142.90 S2: 142.73 S3: 142.56 S4: 142.04
AUDJPY	R4: 94.43 R3: 94.20 R2: 94.12 R1: 94.05	PP: 93.91	S1: 93.89 S2: 93.82 S3: 93.74 S4: 93.51
NZDJPY	R4: 85.28 R3: 85.13 R2: 85.08 R1: 85.03	PP: 84.95	S1: 84.93 S2: 84.88 S3: 84.83 S4: 84.68
CADJPY	R4: 106.45 R3: 106.18 R2: 106.09 R1: 106.00	PP: 105.93	S1: 105.82 S2: 105.73 S3: 105.64 S4: 105.37
GBPCHF	R4: 1.1653 R3: 1.1614 R2: 1.1601 R1: 1.1588	PP: 1.1598	S1: 1.1562 S2: 1.1549 S3: 1.1536 S4: 1.1497
GBPAUD	R4: 1.7700 R3: 1.7662 R2: 1.7649 R1: 1.7637	PP: 1.7646	S1: 1.7611 S2: 1.7599 S3: 1.7586 S4: 1.7548
GBPNZD	R4: 1.9558 R3: 1.9521 R2: 1.9509 R1: 1.9497	PP: 1.9515	S1: 1.9473 S2: 1.9461 S3: 1.9449 S4: 1.9412
GBPCAD	R4: 1.5703 R3: 1.5668 R2: 1.5657 R1: 1.5645	PP: 1.5645	S1: 1.5623 S2: 1.5611 S3: 1.5600 S4: 1.5565
AUDCHF	R4: 0.6613 R3: 0.6591 R2: 0.6583 R1: 0.6576	PP: 0.6575	S1: 0.6560 S2: 0.6553 S3: 0.6545 S4: 0.6523
NZDCHF	R4: 0.5978 R3: 0.5959 R2: 0.5952 R1: 0.5946	PP: 0.5948	S1: 0.5932 S2: 0.5926 S3: 0.5919 S4: 0.5900
CADCHF	R4: 0.7435 R3: 0.7419 R2: 0.7413 R1: 0.7408	PP: 0.7407	S1: 0.7396 S2: 0.7391 S3: 0.7385 S4: 0.7369
AUDCAD	R4: 0.8903 R3: 0.8887 R2: 0.8882 R1: 0.8876	PP: 0.8873	S1: 0.8866 S2: 0.8860 S3: 0.8855 S4: 0.8839
NZDCAD	R4: 0.8054 R3: 0.8039 R2: 0.8034 R1: 0.8029	PP: 0.8024	S1: 0.8019 S2: 0.8014 S3: 0.8009 S4: 0.7994
AUDNZD	R4: 1.1082 R3: 1.1069 R2: 1.1065 R1: 1.1060	PP: 1.1054	S1: 1.1052 S2: 1.1047 S3: 1.1043 S4: 1.1030

Last Updated: Jun 29 22:45 GMT
Based on Bar of Jun 29 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0481	1.0519	1.0531	1.0544	1.0568	1.0581	1.0593	1.0631
USDJPY	133.87	134.55	134.77	135.00	135.44	135.67	135.89	136.57
GBPUSD	1.2183	1.2228	1.2243	1.2258	1.2288	1.2303	1.2318	1.2363
USDCHF	0.9473	0.9526	0.9544	0.9561	0.9597	0.9614	0.9632	0.9685
AUDUSD	0.6874	0.6909	0.6921	0.6932	0.6956	0.6967	0.6979	0.7014
NZDUSD	0.6247	0.6280	0.6291	0.6302	0.6324	0.6335	0.6346	0.6379
USDCAD	1.2813	1.2855	1.2869	1.2882	1.2910	1.2924	1.2937	1.2979
EURJPY	141.09	141.89	142.15	142.42	142.94	143.21	143.47	144.27
EURGBP	0.8557	0.8578	0.8586	0.8593	0.8607	0.8614	0.8622	0.8643
EURCHF	1.0026	1.0072	1.0087	1.0102	1.0132	1.0147	1.0162	1.0208
EURAUD	1.5039	1.5120	1.5148	1.5175	1.5229	1.5256	1.5284	1.5365
EURNZD	1.6524	1.6621	1.6653	1.6686	1.6750	1.6783	1.6815	1.6912
EURCAD	1.3542	1.3576	1.3587	1.3598	1.3620	1.3631	1.3642	1.3676
GBPJPY	164.07	165.00	165.31	165.62	166.24	166.55	166.86	167.79
CHFJPY	139.41	140.22	140.50	140.77	141.31	141.58	141.86	142.67
AUDJPY	92.39	93.12	93.37	93.61	94.11	94.35	94.60	95.33
NZDJPY	84.16	84.76	84.96	85.16	85.56	85.76	85.96	86.56
CADJPY	103.55	104.20	104.42	104.63	105.07	105.28	105.50	106.15
GBPCHF	1.1667	1.1716	1.1732	1.1748	1.1780	1.1796	1.1812	1.1861
GBPAUD	1.7502	1.7590	1.7619	1.7648	1.7706	1.7735	1.7764	1.7852
GBPNZD	1.9227	1.9333	1.9368	1.9404	1.9474	1.9510	1.9545	1.9651
GBPCAD	1.5733	1.5779	1.5794	1.5810	1.5840	1.5856	1.5871	1.5917
AUDCHF	0.6566	0.6610	0.6625	0.6640	0.6670	0.6685	0.6700	0.6744
NZDCHF	0.5974	0.6013	0.6026	0.6039	0.6065	0.6078	0.6091	0.6130
CADCHF	0.7362	0.7398	0.7410	0.7422	0.7446	0.7458	0.7470	0.7505
AUDCAD	0.8860	0.8906	0.8921	0.8937	0.8967	0.8983	0.8998	0.9044
NZDCAD	0.8052	0.8096	0.8111	0.8126	0.8156	0.8171	0.8186	0.8230
AUDNZD	1.0943	1.0970	1.0979	1.0988	1.1006	1.1015	1.1024	1.1051

W
EURUSD	R4: 1.0631 R3: 1.0593 R2: 1.0581 R1: 1.0568	PP: 1.0544	S1: 1.0544 S2: 1.0531 S3: 1.0519 S4: 1.0481
USDJPY	R4: 136.57 R3: 135.89 R2: 135.67 R1: 135.44	PP: 135.40	S1: 135.00 S2: 134.77 S3: 134.55 S4: 133.87
GBPUSD	R4: 1.2363 R3: 1.2318 R2: 1.2303 R1: 1.2288	PP: 1.2253	S1: 1.2258 S2: 1.2243 S3: 1.2228 S4: 1.2183
USDCHF	R4: 0.9685 R3: 0.9632 R2: 0.9614 R1: 0.9597	PP: 0.9605	S1: 0.9561 S2: 0.9544 S3: 0.9526 S4: 0.9473
AUDUSD	R4: 0.7014 R3: 0.6979 R2: 0.6967 R1: 0.6956	PP: 0.6936	S1: 0.6932 S2: 0.6921 S3: 0.6909 S4: 0.6874
NZDUSD	R4: 0.6379 R3: 0.6346 R2: 0.6335 R1: 0.6324	PP: 0.6307	S1: 0.6302 S2: 0.6291 S3: 0.6280 S4: 0.6247
USDCAD	R4: 1.2979 R3: 1.2937 R2: 1.2924 R1: 1.2910	PP: 1.2942	S1: 1.2882 S2: 1.2869 S3: 1.2855 S4: 1.2813
EURJPY	R4: 144.27 R3: 143.47 R2: 143.21 R1: 142.94	PP: 142.76	S1: 142.42 S2: 142.15 S3: 141.89 S4: 141.09
EURGBP	R4: 0.8643 R3: 0.8622 R2: 0.8614 R1: 0.8607	PP: 0.8601	S1: 0.8593 S2: 0.8586 S3: 0.8578 S4: 0.8557
EURCHF	R4: 1.0208 R3: 1.0162 R2: 1.0147 R1: 1.0132	PP: 1.0128	S1: 1.0102 S2: 1.0087 S3: 1.0072 S4: 1.0026
EURAUD	R4: 1.5365 R3: 1.5284 R2: 1.5256 R1: 1.5229	PP: 1.5199	S1: 1.5175 S2: 1.5148 S3: 1.5120 S4: 1.5039
EURNZD	R4: 1.6912 R3: 1.6815 R2: 1.6783 R1: 1.6750	PP: 1.6717	S1: 1.6686 S2: 1.6653 S3: 1.6621 S4: 1.6524
EURCAD	R4: 1.3676 R3: 1.3642 R2: 1.3631 R1: 1.3620	PP: 1.3639	S1: 1.3598 S2: 1.3587 S3: 1.3576 S4: 1.3542
GBPJPY	R4: 167.79 R3: 166.86 R2: 166.55 R1: 166.24	PP: 166.09	S1: 165.62 S2: 165.31 S3: 165.00 S4: 164.07
CHFJPY	R4: 142.67 R3: 141.86 R2: 141.58 R1: 141.31	PP: 140.62	S1: 140.77 S2: 140.50 S3: 140.22 S4: 139.41
AUDJPY	R4: 95.33 R3: 94.60 R2: 94.35 R1: 94.11	PP: 93.95	S1: 93.61 S2: 93.37 S3: 93.12 S4: 92.39
NZDJPY	R4: 86.56 R3: 85.96 R2: 85.76 R1: 85.56	PP: 85.44	S1: 85.16 S2: 84.96 S3: 84.76 S4: 84.16
CADJPY	R4: 106.15 R3: 105.50 R2: 105.28 R1: 105.07	PP: 104.73	S1: 104.63 S2: 104.42 S3: 104.20 S4: 103.55
GBPCHF	R4: 1.1861 R3: 1.1812 R2: 1.1796 R1: 1.1780	PP: 1.1794	S1: 1.1748 S2: 1.1732 S3: 1.1716 S4: 1.1667
GBPAUD	R4: 1.7852 R3: 1.7764 R2: 1.7735 R1: 1.7706	PP: 1.7664	S1: 1.7648 S2: 1.7619 S3: 1.7590 S4: 1.7502
GBPNZD	R4: 1.9651 R3: 1.9545 R2: 1.9510 R1: 1.9474	PP: 1.9438	S1: 1.9404 S2: 1.9368 S3: 1.9333 S4: 1.9227
GBPCAD	R4: 1.5917 R3: 1.5871 R2: 1.5856 R1: 1.5840	PP: 1.5860	S1: 1.5810 S2: 1.5794 S3: 1.5779 S4: 1.5733
AUDCHF	R4: 0.6744 R3: 0.6700 R2: 0.6685 R1: 0.6670	PP: 0.6668	S1: 0.6640 S2: 0.6625 S3: 0.6610 S4: 0.6566
NZDCHF	R4: 0.6130 R3: 0.6091 R2: 0.6078 R1: 0.6065	PP: 0.6070	S1: 0.6039 S2: 0.6026 S3: 0.6013 S4: 0.5974
CADCHF	R4: 0.7505 R3: 0.7470 R2: 0.7458 R1: 0.7446	PP: 0.7427	S1: 0.7422 S2: 0.7410 S3: 0.7398 S4: 0.7362
AUDCAD	R4: 0.9044 R3: 0.8998 R2: 0.8983 R1: 0.8967	PP: 0.8987	S1: 0.8937 S2: 0.8921 S3: 0.8906 S4: 0.8860
NZDCAD	R4: 0.8230 R3: 0.8186 R2: 0.8171 R1: 0.8156	PP: 0.8172	S1: 0.8126 S2: 0.8111 S3: 0.8096 S4: 0.8052
AUDNZD	R4: 1.1051 R3: 1.1024 R2: 1.1015 R1: 1.1006	PP: 1.1000	S1: 1.0988 S2: 1.0979 S3: 1.0970 S4: 1.0943

Last Updated: Jun 29 22:45 GMT
Based on Bar of Jun 24 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0494	1.0614	1.0654	1.0694	1.0774	1.0814	1.0854	1.0974
USDJPY	125.95	127.32	127.78	128.23	129.15	129.60	130.06	131.43
GBPUSD	1.2321	1.2461	1.2508	1.2555	1.2649	1.2696	1.2743	1.2883
USDCHF	0.9315	0.9457	0.9505	0.9552	0.9648	0.9695	0.9743	0.9885
AUDUSD	0.6938	0.7058	0.7098	0.7138	0.7218	0.7258	0.7298	0.7418
NZDUSD	0.6322	0.6419	0.6451	0.6484	0.6548	0.6581	0.6613	0.6710
USDCAD	1.2405	1.2528	1.2569	1.2610	1.2692	1.2733	1.2774	1.2897
EURJPY	135.05	136.60	137.12	137.64	138.68	139.20	139.72	141.27
EURGBP	0.8378	0.8448	0.8471	0.8494	0.8540	0.8563	0.8586	0.8656
EURCHF	1.0139	1.0218	1.0244	1.0271	1.0323	1.0350	1.0376	1.0455
EURAUD	1.4581	1.4768	1.4830	1.4892	1.5016	1.5078	1.5140	1.5327
EURNZD	1.6110	1.6292	1.6353	1.6413	1.6535	1.6595	1.6656	1.6838
EURCAD	1.3350	1.3465	1.3503	1.3542	1.3618	1.3657	1.3695	1.3810
GBPJPY	157.66	159.94	160.70	161.46	162.98	163.74	164.50	166.78
CHFJPY	130.35	132.25	132.89	133.52	134.80	135.43	136.07	137.97
AUDJPY	88.69	90.54	91.16	91.77	93.01	93.62	94.24	96.09
NZDJPY	80.90	82.38	82.87	83.37	84.35	84.85	85.34	86.82
CADJPY	99.43	100.58	100.96	101.35	102.11	102.50	102.88	104.03
GBPCHF	1.1838	1.1964	1.2006	1.2048	1.2132	1.2174	1.2216	1.2342
GBPAUD	1.7189	1.7375	1.7437	1.7499	1.7623	1.7685	1.7747	1.7933
GBPNZD	1.8993	1.9170	1.9229	1.9288	1.9406	1.9465	1.9524	1.9701
GBPCAD	1.5715	1.5832	1.5870	1.5909	1.5987	1.6026	1.6064	1.6181
AUDCHF	0.6720	0.6803	0.6831	0.6858	0.6914	0.6941	0.6969	0.7052
NZDCHF	0.6134	0.6192	0.6212	0.6231	0.6271	0.6290	0.6310	0.6368
CADCHF	0.7388	0.7486	0.7518	0.7551	0.7615	0.7648	0.7680	0.7778
AUDCAD	0.8896	0.8988	0.9019	0.9050	0.9112	0.9143	0.9174	0.9266
NZDCAD	0.8086	0.8165	0.8191	0.8218	0.8270	0.8297	0.8323	0.8402
AUDNZD	1.0909	1.0963	1.0980	1.0998	1.1034	1.1052	1.1069	1.1123

M
EURUSD	R4: 1.0974 R3: 1.0854 R2: 1.0814 R1: 1.0774	PP: 1.0624	S1: 1.0694 S2: 1.0654 S3: 1.0614 S4: 1.0494
USDJPY	R4: 131.43 R3: 130.06 R2: 129.60 R1: 129.15	PP: 128.80	S1: 128.23 S2: 127.78 S3: 127.32 S4: 125.95
GBPUSD	R4: 1.2883 R3: 1.2743 R2: 1.2696 R1: 1.2649	PP: 1.2475	S1: 1.2555 S2: 1.2508 S3: 1.2461 S4: 1.2321
USDCHF	R4: 0.9885 R3: 0.9743 R2: 0.9695 R1: 0.9648	PP: 0.9736	S1: 0.9552 S2: 0.9505 S3: 0.9457 S4: 0.9315
AUDUSD	R4: 0.7418 R3: 0.7298 R2: 0.7258 R1: 0.7218	PP: 0.7091	S1: 0.7138 S2: 0.7098 S3: 0.7058 S4: 0.6938
NZDUSD	R4: 0.6710 R3: 0.6613 R2: 0.6581 R1: 0.6548	PP: 0.6434	S1: 0.6484 S2: 0.6451 S3: 0.6419 S4: 0.6322
USDCAD	R4: 1.2897 R3: 1.2774 R2: 1.2733 R1: 1.2692	PP: 1.2786	S1: 1.2610 S2: 1.2569 S3: 1.2528 S4: 1.2405
EURJPY	R4: 141.27 R3: 139.72 R2: 139.20 R1: 138.68	PP: 136.38	S1: 137.64 S2: 137.12 S3: 136.60 S4: 135.05
EURGBP	R4: 0.8656 R3: 0.8586 R2: 0.8563 R1: 0.8540	PP: 0.8501	S1: 0.8494 S2: 0.8471 S3: 0.8448 S4: 0.8378
EURCHF	R4: 1.0455 R3: 1.0376 R2: 1.0350 R1: 1.0323	PP: 1.0347	S1: 1.0271 S2: 1.0244 S3: 1.0218 S4: 1.0139
EURAUD	R4: 1.5327 R3: 1.5140 R2: 1.5078 R1: 1.5016	PP: 1.4945	S1: 1.4892 S2: 1.4830 S3: 1.4768 S4: 1.4581
EURNZD	R4: 1.6838 R3: 1.6656 R2: 1.6595 R1: 1.6535	PP: 1.6499	S1: 1.6413 S2: 1.6353 S3: 1.6292 S4: 1.6110
EURCAD	R4: 1.3810 R3: 1.3695 R2: 1.3657 R1: 1.3618	PP: 1.3593	S1: 1.3542 S2: 1.3503 S3: 1.3465 S4: 1.3350
GBPJPY	R4: 166.78 R3: 164.50 R2: 163.74 R1: 162.98	PP: 160.58	S1: 161.46 S2: 160.70 S3: 159.94 S4: 157.66
CHFJPY	R4: 137.97 R3: 136.07 R2: 135.43 R1: 134.80	PP: 132.04	S1: 133.52 S2: 132.89 S3: 132.25 S4: 130.35
AUDJPY	R4: 96.09 R3: 94.24 R2: 93.62 R1: 93.01	PP: 91.24	S1: 91.77 S2: 91.16 S3: 90.54 S4: 88.69
NZDJPY	R4: 86.82 R3: 85.34 R2: 84.85 R1: 84.35	PP: 82.72	S1: 83.37 S2: 82.87 S3: 82.38 S4: 80.90
CADJPY	R4: 104.03 R3: 102.88 R2: 102.50 R1: 102.11	PP: 100.51	S1: 101.35 S2: 100.96 S3: 100.58 S4: 99.43
GBPCHF	R4: 1.2342 R3: 1.2216 R2: 1.2174 R1: 1.2132	PP: 1.2173	S1: 1.2048 S2: 1.2006 S3: 1.1964 S4: 1.1838
GBPAUD	R4: 1.7933 R3: 1.7747 R2: 1.7685 R1: 1.7623	PP: 1.7533	S1: 1.7499 S2: 1.7437 S3: 1.7375 S4: 1.7189
GBPNZD	R4: 1.9701 R3: 1.9524 R2: 1.9465 R1: 1.9406	PP: 1.9357	S1: 1.9288 S2: 1.9229 S3: 1.9170 S4: 1.8993
GBPCAD	R4: 1.6181 R3: 1.6064 R2: 1.6026 R1: 1.5987	PP: 1.5976	S1: 1.5909 S2: 1.5870 S3: 1.5832 S4: 1.5715
AUDCHF	R4: 0.7052 R3: 0.6969 R2: 0.6941 R1: 0.6914	PP: 0.6910	S1: 0.6858 S2: 0.6831 S3: 0.6803 S4: 0.6720
NZDCHF	R4: 0.6368 R3: 0.6310 R2: 0.6290 R1: 0.6271	PP: 0.6267	S1: 0.6231 S2: 0.6212 S3: 0.6192 S4: 0.6134
CADCHF	R4: 0.7778 R3: 0.7680 R2: 0.7648 R1: 0.7615	PP: 0.7618	S1: 0.7551 S2: 0.7518 S3: 0.7486 S4: 0.7388
AUDCAD	R4: 0.9266 R3: 0.9174 R2: 0.9143 R1: 0.9112	PP: 0.9086	S1: 0.9050 S2: 0.9019 S3: 0.8988 S4: 0.8896
NZDCAD	R4: 0.8402 R3: 0.8323 R2: 0.8297 R1: 0.8270	PP: 0.8227	S1: 0.8218 S2: 0.8191 S3: 0.8165 S4: 0.8086
AUDNZD	R4: 1.1123 R3: 1.1069 R2: 1.1052 R1: 1.1034	PP: 1.1018	S1: 1.0998 S2: 1.0980 S3: 1.0963 S4: 1.0909

Last Updated: Jun 29 22:45 GMT
Based on Bar of May 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0441	1.0444	1.0440	1.0442
USDJPY	136.59	136.68	136.58	136.60
GBPUSD	1.2117	1.2126	1.2114	1.2122
USDCHF	0.9552	0.9553	0.9544	0.9551
AUDUSD	0.6876	0.6885	0.6875	0.6879
NZDUSD	0.6221	0.6225	0.6219	0.6223
USDCAD	1.2900	1.2900	1.2886	1.2896
EURJPY	142.61	142.71	142.60	142.63
EURGBP	0.8617	0.8618	0.8612	0.8612
EURCHF	0.9973	0.9975	0.9968	0.9969
EURAUD	1.5185	1.5186	1.5166	1.5179
EURNZD	1.6789	1.6791	1.6778	1.6785
EURCAD	1.3471	1.3471	1.3458	1.3467
GBPJPY	165.51	165.66	165.50	165.61
CHFJPY	143.00	143.09	142.98	143.07
AUDJPY	93.92	94.08	93.91	93.97
NZDJPY	84.95	85.04	84.94	84.98
CADJPY	105.87	106.01	105.86	105.91
GBPCHF	1.1574	1.1579	1.1571	1.1575
GBPAUD	1.7623	1.7626	1.7608	1.7624
GBPNZD	1.9480	1.9485	1.9474	1.9485
GBPCAD	1.5631	1.5634	1.5620	1.5634
AUDCHF	0.6568	0.6575	0.6567	0.6568
NZDCHF	0.5940	0.5944	0.5939	0.5939
CADCHF	0.7404	0.7410	0.7402	0.7402
AUDCAD	0.8870	0.8876	0.8867	0.8871
NZDCAD	0.8024	0.8025	0.8019	0.8024
AUDNZD	1.1054	1.1061	1.1053	1.1056

H
EURUSD	O: 1.0441 H: 1.0444 L: 1.0440 C: 1.0442
USDJPY	O: 136.59 H: 136.68 L: 136.58 C: 136.60
GBPUSD	O: 1.2117 H: 1.2126 L: 1.2114 C: 1.2122
USDCHF	O: 0.9552 H: 0.9553 L: 0.9544 C: 0.9551
AUDUSD	O: 0.6876 H: 0.6885 L: 0.6875 C: 0.6879
NZDUSD	O: 0.6221 H: 0.6225 L: 0.6219 C: 0.6223
USDCAD	O: 1.2900 H: 1.2900 L: 1.2886 C: 1.2896
EURJPY	O: 142.61 H: 142.71 L: 142.60 C: 142.63
EURGBP	O: 0.8617 H: 0.8618 L: 0.8612 C: 0.8612
EURCHF	O: 0.9973 H: 0.9975 L: 0.9968 C: 0.9969
EURAUD	O: 1.5185 H: 1.5186 L: 1.5166 C: 1.5179
EURNZD	O: 1.6789 H: 1.6791 L: 1.6778 C: 1.6785
EURCAD	O: 1.3471 H: 1.3471 L: 1.3458 C: 1.3467
GBPJPY	O: 165.51 H: 165.66 L: 165.50 C: 165.61
CHFJPY	O: 143.00 H: 143.09 L: 142.98 C: 143.07
AUDJPY	O: 93.92 H: 94.08 L: 93.91 C: 93.97
NZDJPY	O: 84.95 H: 85.04 L: 84.94 C: 84.98
CADJPY	O: 105.87 H: 106.01 L: 105.86 C: 105.91
GBPCHF	O: 1.1574 H: 1.1579 L: 1.1571 C: 1.1575
GBPAUD	O: 1.7623 H: 1.7626 L: 1.7608 C: 1.7624
GBPNZD	O: 1.9480 H: 1.9485 L: 1.9474 C: 1.9485
GBPCAD	O: 1.5631 H: 1.5634 L: 1.5620 C: 1.5634
AUDCHF	O: 0.6568 H: 0.6575 L: 0.6567 C: 0.6568
NZDCHF	O: 0.5940 H: 0.5944 L: 0.5939 C: 0.5939
CADCHF	O: 0.7404 H: 0.7410 L: 0.7402 C: 0.7402
AUDCAD	O: 0.8870 H: 0.8876 L: 0.8867 C: 0.8871
NZDCAD	O: 0.8024 H: 0.8025 L: 0.8019 C: 0.8024
AUDNZD	O: 1.1054 H: 1.1061 L: 1.1053 C: 1.1056

Last Updated: Jun 29 22:45 GMT
Based on Bar of Jun 29 21:59 GMT

4H	O	H	L	C
EURUSD	1.0446	1.0454	1.0435	1.0442
USDJPY	136.59	136.68	136.48	136.60
GBPUSD	1.2122	1.2138	1.2114	1.2122
USDCHF	0.9550	0.9554	0.9541	0.9551
AUDUSD	0.6872	0.6889	0.6871	0.6879
NZDUSD	0.6216	0.6229	0.6212	0.6223
USDCAD	1.2887	1.2900	1.2875	1.2896
EURJPY	142.67	142.75	142.49	142.63
EURGBP	0.8617	0.8619	0.8610	0.8612
EURCHF	0.9975	0.9977	0.9966	0.9969
EURAUD	1.5200	1.5203	1.5166	1.5179
EURNZD	1.6806	1.6812	1.6778	1.6785
EURCAD	1.3463	1.3482	1.3457	1.3467
GBPJPY	165.57	165.74	165.41	165.61
CHFJPY	143.03	143.13	142.92	143.07
AUDJPY	93.87	94.08	93.81	93.97
NZDJPY	84.90	85.05	84.79	84.98
CADJPY	105.97	106.03	105.84	105.91
GBPCHF	1.1576	1.1585	1.1565	1.1575
GBPAUD	1.7639	1.7646	1.7608	1.7624
GBPNZD	1.9503	1.9514	1.9474	1.9485
GBPCAD	1.5621	1.5646	1.5616	1.5634
AUDCHF	0.6563	0.6576	0.6560	0.6568
NZDCHF	0.5936	0.5945	0.5930	0.5939
CADCHF	0.7410	0.7412	0.7399	0.7402
AUDCAD	0.8856	0.8876	0.8856	0.8871
NZDCAD	0.8009	0.8025	0.8009	0.8024
AUDNZD	1.1057	1.1064	1.1051	1.1056

4H
EURUSD	O: 1.0446 H: 1.0454 L: 1.0435 C: 1.0442
USDJPY	O: 136.59 H: 136.68 L: 136.48 C: 136.60
GBPUSD	O: 1.2122 H: 1.2138 L: 1.2114 C: 1.2122
USDCHF	O: 0.9550 H: 0.9554 L: 0.9541 C: 0.9551
AUDUSD	O: 0.6872 H: 0.6889 L: 0.6871 C: 0.6879
NZDUSD	O: 0.6216 H: 0.6229 L: 0.6212 C: 0.6223
USDCAD	O: 1.2887 H: 1.2900 L: 1.2875 C: 1.2896
EURJPY	O: 142.67 H: 142.75 L: 142.49 C: 142.63
EURGBP	O: 0.8617 H: 0.8619 L: 0.8610 C: 0.8612
EURCHF	O: 0.9975 H: 0.9977 L: 0.9966 C: 0.9969
EURAUD	O: 1.5200 H: 1.5203 L: 1.5166 C: 1.5179
EURNZD	O: 1.6806 H: 1.6812 L: 1.6778 C: 1.6785
EURCAD	O: 1.3463 H: 1.3482 L: 1.3457 C: 1.3467
GBPJPY	O: 165.57 H: 165.74 L: 165.41 C: 165.61
CHFJPY	O: 143.03 H: 143.13 L: 142.92 C: 143.07
AUDJPY	O: 93.87 H: 94.08 L: 93.81 C: 93.97
NZDJPY	O: 84.90 H: 85.05 L: 84.79 C: 84.98
CADJPY	O: 105.97 H: 106.03 L: 105.84 C: 105.91
GBPCHF	O: 1.1576 H: 1.1585 L: 1.1565 C: 1.1575
GBPAUD	O: 1.7639 H: 1.7646 L: 1.7608 C: 1.7624
GBPNZD	O: 1.9503 H: 1.9514 L: 1.9474 C: 1.9485
GBPCAD	O: 1.5621 H: 1.5646 L: 1.5616 C: 1.5634
AUDCHF	O: 0.6563 H: 0.6576 L: 0.6560 C: 0.6568
NZDCHF	O: 0.5936 H: 0.5945 L: 0.5930 C: 0.5939
CADCHF	O: 0.7410 H: 0.7412 L: 0.7399 C: 0.7402
AUDCAD	O: 0.8856 H: 0.8876 L: 0.8856 C: 0.8871
NZDCAD	O: 0.8009 H: 0.8025 L: 0.8009 C: 0.8024
AUDNZD	O: 1.1057 H: 1.1064 L: 1.1051 C: 1.1056

Last Updated: Jun 29 22:45 GMT
Based on Bar of Jun 29 21:59 GMT

D	O	H	L	C
EURUSD	1.0522	1.0535	1.0435	1.0442
USDJPY	136.16	137.00	135.79	136.60
GBPUSD	1.2186	1.2213	1.2106	1.2122
USDCHF	0.9567	0.9579	0.9495	0.9551
AUDUSD	0.6905	0.6920	0.6862	0.6879
NZDUSD	0.6241	0.6260	0.6205	0.6223
USDCAD	1.2874	1.2900	1.2844	1.2896
EURJPY	143.21	143.86	142.49	142.63
EURGBP	0.8635	0.8662	0.8604	0.8612
EURCHF	1.0068	1.0076	0.9966	0.9969
EURAUD	1.5231	1.5318	1.5166	1.5179
EURNZD	1.6857	1.6932	1.6778	1.6785
EURCAD	1.3545	1.3565	1.3457	1.3467
GBPJPY	165.85	166.35	165.41	165.61
CHFJPY	142.23	143.76	141.89	143.07
AUDJPY	94.04	94.30	93.47	93.97
NZDJPY	84.97	85.21	84.67	84.98
CADJPY	105.80	106.43	105.45	105.91
GBPCHF	1.1660	1.1680	1.1539	1.1575
GBPAUD	1.7638	1.7727	1.7588	1.7624
GBPNZD	1.9526	1.9596	1.9464	1.9485
GBPCAD	1.5677	1.5713	1.5588	1.5634
AUDCHF	0.6612	0.6620	0.6538	0.6568
NZDCHF	0.5973	0.5988	0.5917	0.5939
CADCHF	0.7437	0.7439	0.7379	0.7402
AUDCAD	0.8893	0.8903	0.8845	0.8871
NZDCAD	0.8033	0.8051	0.7996	0.8024
AUDNZD	1.1069	1.1077	1.1029	1.1056

D
EURUSD	O: 1.0522 H: 1.0535 L: 1.0435 C: 1.0442
USDJPY	O: 136.16 H: 137.00 L: 135.79 C: 136.60
GBPUSD	O: 1.2186 H: 1.2213 L: 1.2106 C: 1.2122
USDCHF	O: 0.9567 H: 0.9579 L: 0.9495 C: 0.9551
AUDUSD	O: 0.6905 H: 0.6920 L: 0.6862 C: 0.6879
NZDUSD	O: 0.6241 H: 0.6260 L: 0.6205 C: 0.6223
USDCAD	O: 1.2874 H: 1.2900 L: 1.2844 C: 1.2896
EURJPY	O: 143.21 H: 143.86 L: 142.49 C: 142.63
EURGBP	O: 0.8635 H: 0.8662 L: 0.8604 C: 0.8612
EURCHF	O: 1.0068 H: 1.0076 L: 0.9966 C: 0.9969
EURAUD	O: 1.5231 H: 1.5318 L: 1.5166 C: 1.5179
EURNZD	O: 1.6857 H: 1.6932 L: 1.6778 C: 1.6785
EURCAD	O: 1.3545 H: 1.3565 L: 1.3457 C: 1.3467
GBPJPY	O: 165.85 H: 166.35 L: 165.41 C: 165.61
CHFJPY	O: 142.23 H: 143.76 L: 141.89 C: 143.07
AUDJPY	O: 94.04 H: 94.30 L: 93.47 C: 93.97
NZDJPY	O: 84.97 H: 85.21 L: 84.67 C: 84.98
CADJPY	O: 105.80 H: 106.43 L: 105.45 C: 105.91
GBPCHF	O: 1.1660 H: 1.1680 L: 1.1539 C: 1.1575
GBPAUD	O: 1.7638 H: 1.7727 L: 1.7588 C: 1.7624
GBPNZD	O: 1.9526 H: 1.9596 L: 1.9464 C: 1.9485
GBPCAD	O: 1.5677 H: 1.5713 L: 1.5588 C: 1.5634
AUDCHF	O: 0.6612 H: 0.6620 L: 0.6538 C: 0.6568
NZDCHF	O: 0.5973 H: 0.5988 L: 0.5917 C: 0.5939
CADCHF	O: 0.7437 H: 0.7439 L: 0.7379 C: 0.7402
AUDCAD	O: 0.8893 H: 0.8903 L: 0.8845 C: 0.8871
NZDCAD	O: 0.8033 H: 0.8051 L: 0.7996 C: 0.8024
AUDNZD	O: 1.1069 H: 1.1077 L: 1.1029 C: 1.1056

Last Updated: Jun 29 22:45 GMT
Based on Bar of Jun 29 21:59 GMT

W	O	H	L	C
EURUSD	1.0475	1.0606	1.0470	1.0556
USDJPY	134.95	136.72	134.27	135.22
GBPUSD	1.2224	1.2324	1.2161	1.2273
USDCHF	0.9695	0.9715	0.9522	0.9579
AUDUSD	0.6921	0.6996	0.6869	0.6944
NZDUSD	0.6300	0.6364	0.6244	0.6313
USDCAD	1.3039	1.3040	1.2890	1.2896
EURJPY	141.36	144.25	141.36	142.68
EURGBP	0.8570	0.8641	0.8562	0.8600
EURCHF	1.0156	1.0216	1.0051	1.0117
EURAUD	1.5136	1.5346	1.5049	1.5202
EURNZD	1.6629	1.6892	1.6540	1.6718
EURCAD	1.3658	1.3715	1.3594	1.3609
GBPJPY	164.96	167.86	164.48	165.93
CHFJPY	139.18	141.89	138.92	141.04
AUDJPY	93.39	95.33	92.65	93.86
NZDJPY	85.02	86.57	84.39	85.36
CADJPY	103.50	105.85	103.48	104.85
GBPCHF	1.1855	1.1897	1.1721	1.1764
GBPAUD	1.7663	1.7816	1.7498	1.7677
GBPNZD	1.9402	1.9631	1.9245	1.9439
GBPCAD	1.5938	1.5961	1.5793	1.5825
AUDCHF	0.6709	0.6756	0.6594	0.6655
NZDCHF	0.6108	0.6150	0.6008	0.6052
CADCHF	0.7436	0.7488	0.7358	0.7434
AUDCAD	0.9024	0.9089	0.8921	0.8952
NZDCAD	0.8215	0.8269	0.8107	0.8141
AUDNZD	1.0985	1.1051	1.0953	1.0997

W
EURUSD	O: 1.0475 H: 1.0606 L: 1.0470 C: 1.0556
USDJPY	O: 134.95 H: 136.72 L: 134.27 C: 135.22
GBPUSD	O: 1.2224 H: 1.2324 L: 1.2161 C: 1.2273
USDCHF	O: 0.9695 H: 0.9715 L: 0.9522 C: 0.9579
AUDUSD	O: 0.6921 H: 0.6996 L: 0.6869 C: 0.6944
NZDUSD	O: 0.6300 H: 0.6364 L: 0.6244 C: 0.6313
USDCAD	O: 1.3039 H: 1.3040 L: 1.2890 C: 1.2896
EURJPY	O: 141.36 H: 144.25 L: 141.36 C: 142.68
EURGBP	O: 0.8570 H: 0.8641 L: 0.8562 C: 0.8600
EURCHF	O: 1.0156 H: 1.0216 L: 1.0051 C: 1.0117
EURAUD	O: 1.5136 H: 1.5346 L: 1.5049 C: 1.5202
EURNZD	O: 1.6629 H: 1.6892 L: 1.6540 C: 1.6718
EURCAD	O: 1.3658 H: 1.3715 L: 1.3594 C: 1.3609
GBPJPY	O: 164.96 H: 167.86 L: 164.48 C: 165.93
CHFJPY	O: 139.18 H: 141.89 L: 138.92 C: 141.04
AUDJPY	O: 93.39 H: 95.33 L: 92.65 C: 93.86
NZDJPY	O: 85.02 H: 86.57 L: 84.39 C: 85.36
CADJPY	O: 103.50 H: 105.85 L: 103.48 C: 104.85
GBPCHF	O: 1.1855 H: 1.1897 L: 1.1721 C: 1.1764
GBPAUD	O: 1.7663 H: 1.7816 L: 1.7498 C: 1.7677
GBPNZD	O: 1.9402 H: 1.9631 L: 1.9245 C: 1.9439
GBPCAD	O: 1.5938 H: 1.5961 L: 1.5793 C: 1.5825
AUDCHF	O: 0.6709 H: 0.6756 L: 0.6594 C: 0.6655
NZDCHF	O: 0.6108 H: 0.6150 L: 0.6008 C: 0.6052
CADCHF	O: 0.7436 H: 0.7488 L: 0.7358 C: 0.7434
AUDCAD	O: 0.9024 H: 0.9089 L: 0.8921 C: 0.8952
NZDCAD	O: 0.8215 H: 0.8269 L: 0.8107 C: 0.8141
AUDNZD	O: 1.0985 H: 1.1051 L: 1.0953 C: 1.0997

Last Updated: Jun 29 22:45 GMT
Based on Bar of Jun 24 21:59 GMT

M	O	H	L	C
EURUSD	1.0553	1.0787	1.0350	1.0734
USDJPY	129.77	131.35	126.36	128.69
GBPUSD	1.2587	1.2667	1.2156	1.2602
USDCHF	0.9714	1.0064	0.9545	0.9600
AUDUSD	0.7073	0.7266	0.6829	0.7178
NZDUSD	0.6470	0.6569	0.6217	0.6516
USDCAD	1.2840	1.3077	1.2629	1.2651
EURJPY	136.97	138.32	132.66	138.16
EURGBP	0.8385	0.8619	0.8367	0.8517
EURCHF	1.0253	1.0516	1.0228	1.0297
EURAUD	1.4925	1.5279	1.4601	1.4954
EURNZD	1.6313	1.6842	1.6181	1.6474
EURCAD	1.3551	1.3809	1.3391	1.3580
GBPJPY	163.25	163.91	155.61	162.22
CHFJPY	133.58	134.44	127.51	134.16
AUDJPY	91.79	94.03	87.31	92.39
NZDJPY	83.96	84.84	79.46	83.86
CADJPY	101.06	102.00	97.81	101.73
GBPCHF	1.2223	1.2444	1.1986	1.2090
GBPAUD	1.7795	1.7858	1.7181	1.7561
GBPNZD	1.9457	1.9684	1.9041	1.9347
GBPCAD	1.6162	1.6201	1.5778	1.5948
AUDCHF	0.6866	0.7073	0.6771	0.6886
NZDCHF	0.6280	0.6381	0.6168	0.6251
CADCHF	0.7563	0.7812	0.7458	0.7583
AUDCAD	0.9082	0.9257	0.8920	0.9081
NZDCAD	0.8308	0.8362	0.8074	0.8244
AUDNZD	1.0932	1.1116	1.0922	1.1016

M
EURUSD	O: 1.0553 H: 1.0787 L: 1.0350 C: 1.0734
USDJPY	O: 129.77 H: 131.35 L: 126.36 C: 128.69
GBPUSD	O: 1.2587 H: 1.2667 L: 1.2156 C: 1.2602
USDCHF	O: 0.9714 H: 1.0064 L: 0.9545 C: 0.9600
AUDUSD	O: 0.7073 H: 0.7266 L: 0.6829 C: 0.7178
NZDUSD	O: 0.6470 H: 0.6569 L: 0.6217 C: 0.6516
USDCAD	O: 1.2840 H: 1.3077 L: 1.2629 C: 1.2651
EURJPY	O: 136.97 H: 138.32 L: 132.66 C: 138.16
EURGBP	O: 0.8385 H: 0.8619 L: 0.8367 C: 0.8517
EURCHF	O: 1.0253 H: 1.0516 L: 1.0228 C: 1.0297
EURAUD	O: 1.4925 H: 1.5279 L: 1.4601 C: 1.4954
EURNZD	O: 1.6313 H: 1.6842 L: 1.6181 C: 1.6474
EURCAD	O: 1.3551 H: 1.3809 L: 1.3391 C: 1.3580
GBPJPY	O: 163.25 H: 163.91 L: 155.61 C: 162.22
CHFJPY	O: 133.58 H: 134.44 L: 127.51 C: 134.16
AUDJPY	O: 91.79 H: 94.03 L: 87.31 C: 92.39
NZDJPY	O: 83.96 H: 84.84 L: 79.46 C: 83.86
CADJPY	O: 101.06 H: 102.00 L: 97.81 C: 101.73
GBPCHF	O: 1.2223 H: 1.2444 L: 1.1986 C: 1.2090
GBPAUD	O: 1.7795 H: 1.7858 L: 1.7181 C: 1.7561
GBPNZD	O: 1.9457 H: 1.9684 L: 1.9041 C: 1.9347
GBPCAD	O: 1.6162 H: 1.6201 L: 1.5778 C: 1.5948
AUDCHF	O: 0.6866 H: 0.7073 L: 0.6771 C: 0.6886
NZDCHF	O: 0.6280 H: 0.6381 L: 0.6168 C: 0.6251
CADCHF	O: 0.7563 H: 0.7812 L: 0.7458 C: 0.7583
AUDCAD	O: 0.9082 H: 0.9257 L: 0.8920 C: 0.9081
NZDCAD	O: 0.8308 H: 0.8362 L: 0.8074 C: 0.8244
AUDNZD	O: 1.0932 H: 1.1116 L: 1.0922 C: 1.1016