HomeCamarilla Pivot Points

Camarilla Pivot Points

HS4S3S2S1R1R2R3R4
EURUSD1.06491.06501.06511.06511.06531.06531.06541.0655
USDJPY147.99148.05148.07148.09148.13148.15148.17148.23
GBPUSD1.22751.22771.22781.22781.22801.22801.22811.2283
USDCHF0.90460.90480.90480.90490.90490.90500.90500.9052
AUDUSD0.64190.64210.64220.64220.64240.64240.64250.6427
NZDUSD0.59290.59320.59320.59330.59350.59360.59360.5939
USDCAD1.34561.34601.34611.34621.34641.34651.34661.3470
EURJPY157.61157.69157.72157.74157.80157.82157.85157.93
EURGBP0.86720.86740.86740.86750.86750.86760.86760.8678
EURCHF0.96350.96370.96380.96380.96400.96400.96410.9643
EURAUD1.65741.65791.65801.65821.65841.65861.65871.6592
EURNZD1.79391.79441.79461.79481.79521.79541.79551.7961
EURCAD1.43361.43381.43391.43391.43411.43411.43421.4344
GBPJPY181.69181.77181.80181.83181.89181.92181.95182.03
CHFJPY163.55163.62163.64163.66163.70163.72163.74163.81
AUDJPY95.0095.0795.0995.1295.1695.1995.2195.28
NZDJPY87.7687.8287.8587.8787.9187.9387.9688.02
CADJPY109.89109.96109.98110.00110.04110.06110.08110.15
GBPCHF1.11071.11091.11101.11101.11121.11121.11131.1115
GBPAUD1.91041.91101.91121.91141.91181.91201.91221.9128
GBPNZD2.06782.06852.06872.06902.06942.06972.06992.0706
GBPCAD1.65231.65271.65281.65291.65311.65321.65331.6537
AUDCHF0.58080.58110.58110.58120.58140.58150.58150.5818
NZDCHF0.53640.53670.53670.53680.53700.53710.53710.5374
CADCHF0.67180.67200.67210.67210.67230.67230.67240.6726
AUDCAD0.86450.86460.86470.86470.86490.86490.86500.8651
NZDCAD0.79850.79870.79880.79880.79900.79900.79910.7993
AUDNZD1.08211.08231.08241.08241.08261.08261.08271.0829
H
EURUSD
R4: 1.0655
R3: 1.0654
R2: 1.0653
R1: 1.0653
 
PP: 1.0651
 
S1: 1.0651
S2: 1.0651
S3: 1.0650
S4: 1.0649
USDJPY
R4: 148.23
R3: 148.17
R2: 148.15
R1: 148.13
 
PP: 148.08
 
S1: 148.09
S2: 148.07
S3: 148.05
S4: 147.99
GBPUSD
R4: 1.2283
R3: 1.2281
R2: 1.2280
R1: 1.2280
 
PP: 1.2280
 
S1: 1.2278
S2: 1.2278
S3: 1.2277
S4: 1.2275
USDCHF
R4: 0.9052
R3: 0.9050
R2: 0.9050
R1: 0.9049
 
PP: 0.9049
 
S1: 0.9049
S2: 0.9048
S3: 0.9048
S4: 0.9046
AUDUSD
R4: 0.6427
R3: 0.6425
R2: 0.6424
R1: 0.6424
 
PP: 0.6422
 
S1: 0.6422
S2: 0.6422
S3: 0.6421
S4: 0.6419
NZDUSD
R4: 0.5939
R3: 0.5936
R2: 0.5936
R1: 0.5935
 
PP: 0.5933
 
S1: 0.5933
S2: 0.5932
S3: 0.5932
S4: 0.5929
USDCAD
R4: 1.3470
R3: 1.3466
R2: 1.3465
R1: 1.3464
 
PP: 1.3465
 
S1: 1.3462
S2: 1.3461
S3: 1.3460
S4: 1.3456
EURJPY
R4: 157.93
R3: 157.85
R2: 157.82
R1: 157.80
 
PP: 157.72
 
S1: 157.74
S2: 157.72
S3: 157.69
S4: 157.61
EURGBP
R4: 0.8678
R3: 0.8676
R2: 0.8676
R1: 0.8675
 
PP: 0.8674
 
S1: 0.8675
S2: 0.8674
S3: 0.8674
S4: 0.8672
EURCHF
R4: 0.9643
R3: 0.9641
R2: 0.9640
R1: 0.9640
 
PP: 0.9637
 
S1: 0.9638
S2: 0.9638
S3: 0.9637
S4: 0.9635
EURAUD
R4: 1.6592
R3: 1.6587
R2: 1.6586
R1: 1.6584
 
PP: 1.6585
 
S1: 1.6582
S2: 1.6580
S3: 1.6579
S4: 1.6574
EURNZD
R4: 1.7961
R3: 1.7955
R2: 1.7954
R1: 1.7952
 
PP: 1.7951
 
S1: 1.7948
S2: 1.7946
S3: 1.7944
S4: 1.7939
EURCAD
R4: 1.4344
R3: 1.4342
R2: 1.4341
R1: 1.4341
 
PP: 1.4340
 
S1: 1.4339
S2: 1.4339
S3: 1.4338
S4: 1.4336
GBPJPY
R4: 182.03
R3: 181.95
R2: 181.92
R1: 181.89
 
PP: 181.82
 
S1: 181.83
S2: 181.80
S3: 181.77
S4: 181.69
CHFJPY
R4: 163.81
R3: 163.74
R2: 163.72
R1: 163.70
 
PP: 163.67
 
S1: 163.66
S2: 163.64
S3: 163.62
S4: 163.55
AUDJPY
R4: 95.28
R3: 95.21
R2: 95.19
R1: 95.16
 
PP: 95.10
 
S1: 95.12
S2: 95.09
S3: 95.07
S4: 95.00
NZDJPY
R4: 88.02
R3: 87.96
R2: 87.93
R1: 87.91
 
PP: 87.86
 
S1: 87.87
S2: 87.85
S3: 87.82
S4: 87.76
CADJPY
R4: 110.15
R3: 110.08
R2: 110.06
R1: 110.04
 
PP: 109.98
 
S1: 110.00
S2: 109.98
S3: 109.96
S4: 109.89
GBPCHF
R4: 1.1115
R3: 1.1113
R2: 1.1112
R1: 1.1112
 
PP: 1.1111
 
S1: 1.1110
S2: 1.1110
S3: 1.1109
S4: 1.1107
GBPAUD
R4: 1.9128
R3: 1.9122
R2: 1.9120
R1: 1.9118
 
PP: 1.9120
 
S1: 1.9114
S2: 1.9112
S3: 1.9110
S4: 1.9104
GBPNZD
R4: 2.0706
R3: 2.0699
R2: 2.0697
R1: 2.0694
 
PP: 2.0695
 
S1: 2.0690
S2: 2.0687
S3: 2.0685
S4: 2.0678
GBPCAD
R4: 1.6537
R3: 1.6533
R2: 1.6532
R1: 1.6531
 
PP: 1.6533
 
S1: 1.6529
S2: 1.6528
S3: 1.6527
S4: 1.6523
AUDCHF
R4: 0.5818
R3: 0.5815
R2: 0.5815
R1: 0.5814
 
PP: 0.5811
 
S1: 0.5812
S2: 0.5811
S3: 0.5811
S4: 0.5808
NZDCHF
R4: 0.5374
R3: 0.5371
R2: 0.5371
R1: 0.5370
 
PP: 0.5368
 
S1: 0.5368
S2: 0.5367
S3: 0.5367
S4: 0.5364
CADCHF
R4: 0.6726
R3: 0.6724
R2: 0.6723
R1: 0.6723
 
PP: 0.6720
 
S1: 0.6721
S2: 0.6721
S3: 0.6720
S4: 0.6718
AUDCAD
R4: 0.8651
R3: 0.8650
R2: 0.8649
R1: 0.8649
 
PP: 0.8647
 
S1: 0.8647
S2: 0.8647
S3: 0.8646
S4: 0.8645
NZDCAD
R4: 0.7993
R3: 0.7991
R2: 0.7990
R1: 0.7990
 
PP: 0.7989
 
S1: 0.7988
S2: 0.7988
S3: 0.7987
S4: 0.7985
AUDNZD
R4: 1.0829
R3: 1.0827
R2: 1.0826
R1: 1.0826
 
PP: 1.0824
 
S1: 1.0824
S2: 1.0824
S3: 1.0823
S4: 1.0821
Last Updated: Sep 22 04:20 GMT
Based on Bar of Sep 22 04:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.06511.06541.06561.06571.06591.06601.06621.0665
USDJPY147.50147.56147.58147.60147.64147.66147.68147.74
GBPUSD1.22761.22811.22831.22851.22891.22911.22921.2298
USDCHF0.90390.90440.90460.90470.90510.90520.90540.9059
AUDUSD0.64020.64070.64080.64100.64120.64140.64150.6420
NZDUSD0.59160.59210.59230.59240.59280.59290.59310.5936
USDCAD1.34671.34711.34731.34741.34781.34791.34811.3485
EURJPY157.19157.26157.28157.30157.34157.36157.38157.45
EURGBP0.86680.86710.86720.86730.86750.86760.86770.8679
EURCHF0.96360.96400.96410.96420.96440.96450.96460.9650
EURAUD1.66041.66131.66171.66201.66261.66291.66331.6642
EURNZD1.79601.79721.79751.79791.79871.79911.79941.8006
EURCAD1.43531.43571.43591.43601.43641.43651.43671.4371
GBPJPY181.18181.28181.31181.34181.40181.43181.46181.56
CHFJPY162.85162.99163.04163.09163.19163.24163.29163.43
AUDJPY94.5494.5994.6194.6294.6694.6794.6994.74
NZDJPY87.3587.4287.4487.4687.5087.5287.5487.61
CADJPY109.44109.49109.51109.52109.56109.57109.59109.64
GBPCHF1.11091.11131.11141.11161.11181.11201.11211.1125
GBPAUD1.91461.91551.91581.91611.91671.91701.91731.9182
GBPNZD2.07032.07182.07222.07272.07372.07422.07462.0761
GBPCAD1.65401.65491.65521.65551.65611.65641.65671.6576
AUDCHF0.57940.57980.57990.58000.58020.58030.58040.5808
NZDCHF0.53540.53580.53590.53610.53630.53650.53660.5370
CADCHF0.67050.67090.67110.67120.67160.67170.67190.6723
AUDCAD0.86280.86340.86360.86380.86420.86440.86460.8652
NZDCAD0.79750.79810.79830.79850.79890.79910.79930.7999
AUDNZD1.08071.08121.08141.08151.08191.08201.08221.0827
4H
EURUSD
R4: 1.0665
R3: 1.0662
R2: 1.0660
R1: 1.0659
 
PP: 1.0659
 
S1: 1.0657
S2: 1.0656
S3: 1.0654
S4: 1.0651
USDJPY
R4: 147.74
R3: 147.68
R2: 147.66
R1: 147.64
 
PP: 147.61
 
S1: 147.60
S2: 147.58
S3: 147.56
S4: 147.50
GBPUSD
R4: 1.2298
R3: 1.2292
R2: 1.2291
R1: 1.2289
 
PP: 1.2290
 
S1: 1.2285
S2: 1.2283
S3: 1.2281
S4: 1.2276
USDCHF
R4: 0.9059
R3: 0.9054
R2: 0.9052
R1: 0.9051
 
PP: 0.9045
 
S1: 0.9047
S2: 0.9046
S3: 0.9044
S4: 0.9039
AUDUSD
R4: 0.6420
R3: 0.6415
R2: 0.6414
R1: 0.6412
 
PP: 0.6412
 
S1: 0.6410
S2: 0.6408
S3: 0.6407
S4: 0.6402
NZDUSD
R4: 0.5936
R3: 0.5931
R2: 0.5929
R1: 0.5928
 
PP: 0.5929
 
S1: 0.5924
S2: 0.5923
S3: 0.5921
S4: 0.5916
USDCAD
R4: 1.3485
R3: 1.3481
R2: 1.3479
R1: 1.3478
 
PP: 1.3480
 
S1: 1.3474
S2: 1.3473
S3: 1.3471
S4: 1.3467
EURJPY
R4: 157.45
R3: 157.38
R2: 157.36
R1: 157.34
 
PP: 157.33
 
S1: 157.30
S2: 157.28
S3: 157.26
S4: 157.19
EURGBP
R4: 0.8679
R3: 0.8677
R2: 0.8676
R1: 0.8675
 
PP: 0.8671
 
S1: 0.8673
S2: 0.8672
S3: 0.8671
S4: 0.8668
EURCHF
R4: 0.9650
R3: 0.9646
R2: 0.9645
R1: 0.9644
 
PP: 0.9642
 
S1: 0.9642
S2: 0.9641
S3: 0.9640
S4: 0.9636
EURAUD
R4: 1.6642
R3: 1.6633
R2: 1.6629
R1: 1.6626
 
PP: 1.6621
 
S1: 1.6620
S2: 1.6617
S3: 1.6613
S4: 1.6604
EURNZD
R4: 1.8006
R3: 1.7994
R2: 1.7991
R1: 1.7987
 
PP: 1.7977
 
S1: 1.7979
S2: 1.7975
S3: 1.7972
S4: 1.7960
EURCAD
R4: 1.4371
R3: 1.4367
R2: 1.4365
R1: 1.4364
 
PP: 1.4367
 
S1: 1.4360
S2: 1.4359
S3: 1.4357
S4: 1.4353
GBPJPY
R4: 181.56
R3: 181.46
R2: 181.43
R1: 181.40
 
PP: 181.41
 
S1: 181.34
S2: 181.31
S3: 181.28
S4: 181.18
CHFJPY
R4: 163.43
R3: 163.29
R2: 163.24
R1: 163.19
 
PP: 163.26
 
S1: 163.09
S2: 163.04
S3: 162.99
S4: 162.85
AUDJPY
R4: 94.74
R3: 94.69
R2: 94.67
R1: 94.66
 
PP: 94.63
 
S1: 94.62
S2: 94.61
S3: 94.59
S4: 94.54
NZDJPY
R4: 87.61
R3: 87.54
R2: 87.52
R1: 87.50
 
PP: 87.52
 
S1: 87.46
S2: 87.44
S3: 87.42
S4: 87.35
CADJPY
R4: 109.64
R3: 109.59
R2: 109.57
R1: 109.56
 
PP: 109.52
 
S1: 109.52
S2: 109.51
S3: 109.49
S4: 109.44
GBPCHF
R4: 1.1125
R3: 1.1121
R2: 1.1120
R1: 1.1118
 
PP: 1.1118
 
S1: 1.1116
S2: 1.1114
S3: 1.1113
S4: 1.1109
GBPAUD
R4: 1.9182
R3: 1.9173
R2: 1.9170
R1: 1.9167
 
PP: 1.9166
 
S1: 1.9161
S2: 1.9158
S3: 1.9155
S4: 1.9146
GBPNZD
R4: 2.0761
R3: 2.0746
R2: 2.0742
R1: 2.0737
 
PP: 2.0727
 
S1: 2.0727
S2: 2.0722
S3: 2.0718
S4: 2.0703
GBPCAD
R4: 1.6576
R3: 1.6567
R2: 1.6564
R1: 1.6561
 
PP: 1.6567
 
S1: 1.6555
S2: 1.6552
S3: 1.6549
S4: 1.6540
AUDCHF
R4: 0.5808
R3: 0.5804
R2: 0.5803
R1: 0.5802
 
PP: 0.5801
 
S1: 0.5800
S2: 0.5799
S3: 0.5798
S4: 0.5794
NZDCHF
R4: 0.5370
R3: 0.5366
R2: 0.5365
R1: 0.5363
 
PP: 0.5364
 
S1: 0.5361
S2: 0.5359
S3: 0.5358
S4: 0.5354
CADCHF
R4: 0.6723
R3: 0.6719
R2: 0.6717
R1: 0.6716
 
PP: 0.6710
 
S1: 0.6712
S2: 0.6711
S3: 0.6709
S4: 0.6705
AUDCAD
R4: 0.8652
R3: 0.8646
R2: 0.8644
R1: 0.8642
 
PP: 0.8642
 
S1: 0.8638
S2: 0.8636
S3: 0.8634
S4: 0.8628
NZDCAD
R4: 0.7999
R3: 0.7993
R2: 0.7991
R1: 0.7989
 
PP: 0.7991
 
S1: 0.7985
S2: 0.7983
S3: 0.7981
S4: 0.7975
AUDNZD
R4: 1.0827
R3: 1.0822
R2: 1.0820
R1: 1.0819
 
PP: 1.0814
 
S1: 1.0815
S2: 1.0814
S3: 1.0812
S4: 1.0807
Last Updated: Sep 22 04:20 GMT
Based on Bar of Sep 22 01:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.06301.06451.06511.06561.06661.06711.06771.0692
USDJPY146.93147.25147.35147.46147.66147.77147.87148.19
GBPUSD1.22321.22631.22741.22841.23061.23161.23271.2358
USDCHF0.89920.90190.90280.90370.90550.90640.90730.9100
AUDUSD0.63770.63960.64030.64090.64230.64290.64360.6455
NZDUSD0.59010.59170.59220.59270.59370.59420.59470.5963
USDCAD1.34421.34621.34691.34761.34901.34971.35041.3524
EURJPY156.73157.03157.13157.23157.43157.53157.63157.94
EURGBP0.86340.86530.86590.86660.86780.86850.86910.8710
EURCHF0.95810.96130.96230.96340.96540.96650.96750.9707
EURAUD1.65411.65801.65931.66061.66321.66451.66581.6697
EURNZD1.79031.79391.79521.79641.79881.80001.80131.8049
EURCAD1.43361.43551.43621.43681.43821.43881.43951.4414
GBPJPY180.13180.78181.00181.21181.65181.86182.08182.73
CHFJPY161.96162.55162.74162.94163.32163.52163.71164.30
AUDJPY94.0394.3594.4694.5694.7894.8894.9995.31
NZDJPY86.9887.2487.3387.4287.6087.6987.7888.04
CADJPY108.86109.16109.25109.35109.55109.65109.74110.04
GBPCHF1.10661.10941.11031.11121.11301.11391.11491.1176
GBPAUD1.90891.91271.91391.91521.91761.91891.92011.9239
GBPNZD2.06252.06772.06942.07122.07462.07642.07812.0834
GBPCAD1.65171.65471.65571.65671.65871.65971.66071.6637
AUDCHF0.57730.57880.57930.57980.58080.58130.58180.5833
NZDCHF0.53320.53480.53540.53590.53710.53760.53820.5398
CADCHF0.66710.66900.66960.67030.67150.67220.67280.6747
AUDCAD0.86180.86340.86390.86450.86550.86610.86660.8682
NZDCAD0.79690.79830.79880.79920.80020.80060.80110.8024
AUDNZD1.07791.07981.08041.08111.08231.08301.08361.0855
D
EURUSD
R4: 1.0692
R3: 1.0677
R2: 1.0671
R1: 1.0666
 
PP: 1.0651
 
S1: 1.0656
S2: 1.0651
S3: 1.0645
S4: 1.0630
USDJPY
R4: 148.19
R3: 147.87
R2: 147.77
R1: 147.66
 
PP: 147.78
 
S1: 147.46
S2: 147.35
S3: 147.25
S4: 146.93
GBPUSD
R4: 1.2358
R3: 1.2327
R2: 1.2316
R1: 1.2306
 
PP: 1.2293
 
S1: 1.2284
S2: 1.2274
S3: 1.2263
S4: 1.2232
USDCHF
R4: 0.9100
R3: 0.9073
R2: 0.9064
R1: 0.9055
 
PP: 0.9035
 
S1: 0.9037
S2: 0.9028
S3: 0.9019
S4: 0.8992
AUDUSD
R4: 0.6455
R3: 0.6436
R2: 0.6429
R1: 0.6423
 
PP: 0.6419
 
S1: 0.6409
S2: 0.6403
S3: 0.6396
S4: 0.6377
NZDUSD
R4: 0.5963
R3: 0.5947
R2: 0.5942
R1: 0.5937
 
PP: 0.5927
 
S1: 0.5927
S2: 0.5922
S3: 0.5917
S4: 0.5901
USDCAD
R4: 1.3524
R3: 1.3504
R2: 1.3497
R1: 1.3490
 
PP: 1.3485
 
S1: 1.3476
S2: 1.3469
S3: 1.3462
S4: 1.3442
EURJPY
R4: 157.94
R3: 157.63
R2: 157.53
R1: 157.43
 
PP: 157.50
 
S1: 157.23
S2: 157.13
S3: 157.03
S4: 156.73
EURGBP
R4: 0.8710
R3: 0.8691
R2: 0.8685
R1: 0.8678
 
PP: 0.8665
 
S1: 0.8666
S2: 0.8659
S3: 0.8653
S4: 0.8634
EURCHF
R4: 0.9707
R3: 0.9675
R2: 0.9665
R1: 0.9654
 
PP: 0.9628
 
S1: 0.9634
S2: 0.9623
S3: 0.9613
S4: 0.9581
EURAUD
R4: 1.6697
R3: 1.6658
R2: 1.6645
R1: 1.6632
 
PP: 1.6594
 
S1: 1.6606
S2: 1.6593
S3: 1.6580
S4: 1.6541
EURNZD
R4: 1.8049
R3: 1.8013
R2: 1.8000
R1: 1.7988
 
PP: 1.7972
 
S1: 1.7964
S2: 1.7952
S3: 1.7939
S4: 1.7903
EURCAD
R4: 1.4414
R3: 1.4395
R2: 1.4388
R1: 1.4382
 
PP: 1.4367
 
S1: 1.4368
S2: 1.4362
S3: 1.4355
S4: 1.4336
GBPJPY
R4: 182.73
R3: 182.08
R2: 181.86
R1: 181.65
 
PP: 181.80
 
S1: 181.21
S2: 181.00
S3: 180.78
S4: 180.13
CHFJPY
R4: 164.30
R3: 163.71
R2: 163.52
R1: 163.32
 
PP: 163.74
 
S1: 162.94
S2: 162.74
S3: 162.55
S4: 161.96
AUDJPY
R4: 95.31
R3: 94.99
R2: 94.88
R1: 94.78
 
PP: 94.97
 
S1: 94.56
S2: 94.46
S3: 94.35
S4: 94.03
NZDJPY
R4: 88.04
R3: 87.78
R2: 87.69
R1: 87.60
 
PP: 87.68
 
S1: 87.42
S2: 87.33
S3: 87.24
S4: 86.98
CADJPY
R4: 110.04
R3: 109.74
R2: 109.65
R1: 109.55
 
PP: 109.65
 
S1: 109.35
S2: 109.25
S3: 109.16
S4: 108.86
GBPCHF
R4: 1.1176
R3: 1.1149
R2: 1.1139
R1: 1.1130
 
PP: 1.1119
 
S1: 1.1112
S2: 1.1103
S3: 1.1094
S4: 1.1066
GBPAUD
R4: 1.9239
R3: 1.9201
R2: 1.9189
R1: 1.9176
 
PP: 1.9170
 
S1: 1.9152
S2: 1.9139
S3: 1.9127
S4: 1.9089
GBPNZD
R4: 2.0834
R3: 2.0781
R2: 2.0764
R1: 2.0746
 
PP: 2.0762
 
S1: 2.0712
S2: 2.0694
S3: 2.0677
S4: 2.0625
GBPCAD
R4: 1.6637
R3: 1.6607
R2: 1.6597
R1: 1.6587
 
PP: 1.6580
 
S1: 1.6567
S2: 1.6557
S3: 1.6547
S4: 1.6517
AUDCHF
R4: 0.5833
R3: 0.5818
R2: 0.5813
R1: 0.5808
 
PP: 0.5793
 
S1: 0.5798
S2: 0.5793
S3: 0.5788
S4: 0.5773
NZDCHF
R4: 0.5398
R3: 0.5382
R2: 0.5376
R1: 0.5371
 
PP: 0.5348
 
S1: 0.5359
S2: 0.5354
S3: 0.5348
S4: 0.5332
CADCHF
R4: 0.6747
R3: 0.6728
R2: 0.6722
R1: 0.6715
 
PP: 0.6699
 
S1: 0.6703
S2: 0.6696
S3: 0.6690
S4: 0.6671
AUDCAD
R4: 0.8682
R3: 0.8666
R2: 0.8661
R1: 0.8655
 
PP: 0.8658
 
S1: 0.8645
S2: 0.8639
S3: 0.8634
S4: 0.8618
NZDCAD
R4: 0.8024
R3: 0.8011
R2: 0.8006
R1: 0.8002
 
PP: 0.7991
 
S1: 0.7992
S2: 0.7988
S3: 0.7983
S4: 0.7969
AUDNZD
R4: 1.0855
R3: 1.0836
R2: 1.0830
R1: 1.0823
 
PP: 1.0838
 
S1: 1.0811
S2: 1.0804
S3: 1.0798
S4: 1.0779
Last Updated: Sep 22 04:20 GMT
Based on Bar of Sep 21 20:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.05851.06221.06351.06471.06731.06851.06981.0735
USDJPY146.73147.29147.48147.66148.04148.22148.41148.97
GBPUSD1.22891.23361.23511.23671.23971.24131.24281.2475
USDCHF0.89320.89540.89620.89690.89850.89920.90000.9022
AUDUSD0.63780.64050.64130.64220.64400.64490.64570.6484
NZDUSD0.58630.58810.58870.58930.59050.59110.59170.5935
USDCAD1.34471.34871.35001.35141.35401.35541.35671.3607
EURJPY156.47157.04157.23157.42157.80157.99158.18158.75
EURGBP0.85690.85890.85960.86020.86160.86220.86290.8649
EURCHF0.95300.95500.95570.95630.95770.95830.95900.9610
EURAUD1.63921.64851.65161.65471.66091.66401.66711.6764
EURNZD1.78981.79861.80151.80441.81021.81311.81601.8248
EURCAD1.42741.43461.43701.43941.44421.44661.44901.4562
GBPJPY182.05182.57182.74182.91183.25183.42183.59184.11
CHFJPY163.86164.30164.44164.59164.87165.02165.16165.60
AUDJPY94.0594.5694.7494.9195.2595.4295.6096.11
NZDJPY86.5886.9087.0187.1187.3387.4387.5487.86
CADJPY108.10108.71108.91109.12109.52109.73109.93110.54
GBPCHF1.10681.10921.10991.11071.11231.11311.11381.1162
GBPAUD1.90531.91541.91881.92221.92901.93241.93581.9459
GBPNZD2.08372.09142.09402.09652.10172.10422.10682.1145
GBPCAD1.65731.66601.66901.67191.67771.68061.68361.6923
AUDCHF0.57150.57440.57540.57630.57830.57920.58020.5831
NZDCHF0.52590.52770.52830.52890.53010.53070.53130.5331
CADCHF0.65810.66100.66190.66290.66470.66570.66660.6695
AUDCAD0.86470.86720.86810.86890.87070.87150.87240.8749
NZDCAD0.79240.79510.79600.79690.79870.79960.80050.8032
AUDNZD1.08511.08761.08851.08931.09111.09191.09281.0953
W
EURUSD
R4: 1.0735
R3: 1.0698
R2: 1.0685
R1: 1.0673
 
PP: 1.0687
 
S1: 1.0647
S2: 1.0635
S3: 1.0622
S4: 1.0585
USDJPY
R4: 148.97
R3: 148.41
R2: 148.22
R1: 148.04
 
PP: 147.24
 
S1: 147.66
S2: 147.48
S3: 147.29
S4: 146.73
GBPUSD
R4: 1.2475
R3: 1.2428
R2: 1.2413
R1: 1.2397
 
PP: 1.2436
 
S1: 1.2367
S2: 1.2351
S3: 1.2336
S4: 1.2289
USDCHF
R4: 0.9022
R3: 0.9000
R2: 0.8992
R1: 0.8985
 
PP: 0.8951
 
S1: 0.8969
S2: 0.8962
S3: 0.8954
S4: 0.8932
AUDUSD
R4: 0.6484
R3: 0.6457
R2: 0.6449
R1: 0.6440
 
PP: 0.6428
 
S1: 0.6422
S2: 0.6413
S3: 0.6405
S4: 0.6378
NZDUSD
R4: 0.5935
R3: 0.5917
R2: 0.5911
R1: 0.5905
 
PP: 0.5908
 
S1: 0.5893
S2: 0.5887
S3: 0.5881
S4: 0.5863
USDCAD
R4: 1.3607
R3: 1.3567
R2: 1.3554
R1: 1.3540
 
PP: 1.3553
 
S1: 1.3514
S2: 1.3500
S3: 1.3487
S4: 1.3447
EURJPY
R4: 158.75
R3: 158.18
R2: 157.99
R1: 157.80
 
PP: 157.62
 
S1: 157.42
S2: 157.23
S3: 157.04
S4: 156.47
EURGBP
R4: 0.8649
R3: 0.8629
R2: 0.8622
R1: 0.8616
 
PP: 0.8599
 
S1: 0.8602
S2: 0.8596
S3: 0.8589
S4: 0.8569
EURCHF
R4: 0.9610
R3: 0.9590
R2: 0.9583
R1: 0.9577
 
PP: 0.9566
 
S1: 0.9563
S2: 0.9557
S3: 0.9550
S4: 0.9530
EURAUD
R4: 1.6764
R3: 1.6671
R2: 1.6640
R1: 1.6609
 
PP: 1.6610
 
S1: 1.6547
S2: 1.6516
S3: 1.6485
S4: 1.6392
EURNZD
R4: 1.8248
R3: 1.8160
R2: 1.8131
R1: 1.8102
 
PP: 1.8094
 
S1: 1.8044
S2: 1.8015
S3: 1.7986
S4: 1.7898
EURCAD
R4: 1.4562
R3: 1.4490
R2: 1.4466
R1: 1.4442
 
PP: 1.4466
 
S1: 1.4394
S2: 1.4370
S3: 1.4346
S4: 1.4274
GBPJPY
R4: 184.11
R3: 183.59
R2: 183.42
R1: 183.25
 
PP: 183.33
 
S1: 182.91
S2: 182.74
S3: 182.57
S4: 182.05
CHFJPY
R4: 165.60
R3: 165.16
R2: 165.02
R1: 164.87
 
PP: 164.67
 
S1: 164.59
S2: 164.44
S3: 164.30
S4: 163.86
AUDJPY
R4: 96.11
R3: 95.60
R2: 95.42
R1: 95.25
 
PP: 94.76
 
S1: 94.91
S2: 94.74
S3: 94.56
S4: 94.05
NZDJPY
R4: 87.86
R3: 87.54
R2: 87.43
R1: 87.33
 
PP: 87.10
 
S1: 87.11
S2: 87.01
S3: 86.90
S4: 86.58
CADJPY
R4: 110.54
R3: 109.93
R2: 109.73
R1: 109.52
 
PP: 108.70
 
S1: 109.12
S2: 108.91
S3: 108.71
S4: 108.10
GBPCHF
R4: 1.1162
R3: 1.1138
R2: 1.1131
R1: 1.1123
 
PP: 1.1131
 
S1: 1.1107
S2: 1.1099
S3: 1.1092
S4: 1.1068
GBPAUD
R4: 1.9459
R3: 1.9358
R2: 1.9324
R1: 1.9290
 
PP: 1.9341
 
S1: 1.9222
S2: 1.9188
S3: 1.9154
S4: 1.9053
GBPNZD
R4: 2.1145
R3: 2.1068
R2: 2.1042
R1: 2.1017
 
PP: 2.1047
 
S1: 2.0965
S2: 2.0940
S3: 2.0914
S4: 2.0837
GBPCAD
R4: 1.6923
R3: 1.6836
R2: 1.6806
R1: 1.6777
 
PP: 1.6844
 
S1: 1.6719
S2: 1.6690
S3: 1.6660
S4: 1.6573
AUDCHF
R4: 0.5831
R3: 0.5802
R2: 0.5792
R1: 0.5783
 
PP: 0.5753
 
S1: 0.5763
S2: 0.5754
S3: 0.5744
S4: 0.5715
NZDCHF
R4: 0.5331
R3: 0.5313
R2: 0.5307
R1: 0.5301
 
PP: 0.5287
 
S1: 0.5289
S2: 0.5283
S3: 0.5277
S4: 0.5259
CADCHF
R4: 0.6695
R3: 0.6666
R2: 0.6657
R1: 0.6647
 
PP: 0.6606
 
S1: 0.6629
S2: 0.6619
S3: 0.6610
S4: 0.6581
AUDCAD
R4: 0.8749
R3: 0.8724
R2: 0.8715
R1: 0.8707
 
PP: 0.8708
 
S1: 0.8689
S2: 0.8681
S3: 0.8672
S4: 0.8647
NZDCAD
R4: 0.8032
R3: 0.8005
R2: 0.7996
R1: 0.7987
 
PP: 0.8006
 
S1: 0.7969
S2: 0.7960
S3: 0.7951
S4: 0.7924
AUDNZD
R4: 1.0953
R3: 1.0928
R2: 1.0919
R1: 1.0911
 
PP: 1.0882
 
S1: 1.0893
S2: 1.0885
S3: 1.0876
S4: 1.0851
Last Updated: Sep 22 04:20 GMT
Based on Bar of Sep 15 20:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.06801.07621.07891.08171.08711.08991.09261.1008
USDJPY142.32143.93144.47145.00146.08146.61147.15148.76
GBPUSD1.25111.25921.26191.26461.27001.27271.27541.2835
USDCHF0.87320.87830.88000.88170.88510.88680.88850.8936
AUDUSD0.62870.63860.64190.64520.65180.65510.65840.6683
NZDUSD0.57820.58740.59050.59350.59970.60270.60580.6150
USDCAD1.32571.33821.34241.34661.35501.35921.36341.3759
EURJPY155.50156.66157.05157.44158.22158.61159.00160.16
EURGBP0.84600.85090.85250.85410.85730.85890.86050.8654
EURCHF0.95050.95420.95540.95670.95910.96040.96160.9653
EURAUD1.63291.65261.65921.66571.67891.68541.69201.7117
EURNZD1.77371.79561.80281.81011.82471.83201.83921.8611
EURCAD1.44671.45571.45871.46171.46771.47071.47371.4827
GBPJPY180.97182.71183.28183.86185.02185.59186.17187.91
CHFJPY162.21163.49163.91164.34165.18165.61166.03167.31
AUDJPY92.7393.5593.8394.1094.6694.9395.2096.03
NZDJPY85.3086.0686.3286.5787.0987.3487.6088.36
CADJPY106.41107.08107.30107.53107.97108.20108.42109.09
GBPCHF1.10921.11441.11611.11781.12121.12291.12461.1298
GBPAUD1.90561.92991.93801.94611.96231.97041.97852.0028
GBPNZD2.07212.09812.10682.11542.13282.14142.15012.1761
GBPCAD1.68761.69971.70371.70781.71581.71991.72391.7360
AUDCHF0.55870.56570.56810.57040.57520.57750.57990.5869
NZDCHF0.51430.52070.52280.52490.52910.53120.53330.5397
CADCHF0.64540.64970.65110.65260.65540.65690.65830.6626
AUDCAD0.86260.86930.87150.87370.87810.88030.88250.8892
NZDCAD0.79420.80010.80200.80400.80780.80980.81170.8176
AUDNZD1.07781.08231.08391.08541.08841.08991.09151.0960
M
EURUSD
R4: 1.1008
R3: 1.0926
R2: 1.0899
R1: 1.0871
 
PP: 1.0892
 
S1: 1.0817
S2: 1.0789
S3: 1.0762
S4: 1.0680
USDJPY
R4: 148.76
R3: 147.15
R2: 146.61
R1: 146.08
 
PP: 144.81
 
S1: 145.00
S2: 144.47
S3: 143.93
S4: 142.32
GBPUSD
R4: 1.2835
R3: 1.2754
R2: 1.2727
R1: 1.2700
 
PP: 1.2688
 
S1: 1.2646
S2: 1.2619
S3: 1.2592
S4: 1.2511
USDCHF
R4: 0.8936
R3: 0.8885
R2: 0.8868
R1: 0.8851
 
PP: 0.8800
 
S1: 0.8817
S2: 0.8800
S3: 0.8783
S4: 0.8732
AUDUSD
R4: 0.6683
R3: 0.6584
R2: 0.6551
R1: 0.6518
 
PP: 0.6525
 
S1: 0.6452
S2: 0.6419
S3: 0.6386
S4: 0.6287
NZDUSD
R4: 0.6150
R3: 0.6058
R2: 0.6027
R1: 0.5997
 
PP: 0.6025
 
S1: 0.5935
S2: 0.5905
S3: 0.5874
S4: 0.5782
USDCAD
R4: 1.3759
R3: 1.3634
R2: 1.3592
R1: 1.3550
 
PP: 1.3444
 
S1: 1.3466
S2: 1.3424
S3: 1.3382
S4: 1.3257
EURJPY
R4: 160.16
R3: 159.00
R2: 158.61
R1: 158.22
 
PP: 157.71
 
S1: 157.44
S2: 157.05
S3: 156.66
S4: 155.50
EURGBP
R4: 0.8654
R3: 0.8605
R2: 0.8589
R1: 0.8573
 
PP: 0.8573
 
S1: 0.8541
S2: 0.8525
S3: 0.8509
S4: 0.8460
EURCHF
R4: 0.9653
R3: 0.9616
R2: 0.9604
R1: 0.9591
 
PP: 0.9582
 
S1: 0.9567
S2: 0.9554
S3: 0.9542
S4: 0.9505
EURAUD
R4: 1.7117
R3: 1.6920
R2: 1.6854
R1: 1.6789
 
PP: 1.6713
 
S1: 1.6657
S2: 1.6592
S3: 1.6526
S4: 1.6329
EURNZD
R4: 1.8611
R3: 1.8392
R2: 1.8320
R1: 1.8247
 
PP: 1.8101
 
S1: 1.8101
S2: 1.8028
S3: 1.7956
S4: 1.7737
EURCAD
R4: 1.4827
R3: 1.4737
R2: 1.4707
R1: 1.4677
 
PP: 1.4656
 
S1: 1.4617
S2: 1.4587
S3: 1.4557
S4: 1.4467
GBPJPY
R4: 187.91
R3: 186.17
R2: 185.59
R1: 185.02
 
PP: 183.89
 
S1: 183.86
S2: 183.28
S3: 182.71
S4: 180.97
CHFJPY
R4: 167.31
R3: 166.03
R2: 165.61
R1: 165.18
 
PP: 164.44
 
S1: 164.34
S2: 163.91
S3: 163.49
S4: 162.21
AUDJPY
R4: 96.03
R3: 95.20
R2: 94.93
R1: 94.66
 
PP: 94.32
 
S1: 94.10
S2: 93.83
S3: 93.55
S4: 92.73
NZDJPY
R4: 88.36
R3: 87.60
R2: 87.34
R1: 87.09
 
PP: 87.07
 
S1: 86.57
S2: 86.32
S3: 86.06
S4: 85.30
CADJPY
R4: 109.09
R3: 108.42
R2: 108.20
R1: 107.97
 
PP: 107.29
 
S1: 107.53
S2: 107.30
S3: 107.08
S4: 106.41
GBPCHF
R4: 1.1298
R3: 1.1246
R2: 1.1229
R1: 1.1212
 
PP: 1.1165
 
S1: 1.1178
S2: 1.1161
S3: 1.1144
S4: 1.1092
GBPAUD
R4: 2.0028
R3: 1.9785
R2: 1.9704
R1: 1.9623
 
PP: 1.9534
 
S1: 1.9461
S2: 1.9380
S3: 1.9299
S4: 1.9056
GBPNZD
R4: 2.1761
R3: 2.1501
R2: 2.1414
R1: 2.1328
 
PP: 2.1156
 
S1: 2.1154
S2: 2.1068
S3: 2.0981
S4: 2.0721
GBPCAD
R4: 1.7360
R3: 1.7239
R2: 1.7199
R1: 1.7158
 
PP: 1.7103
 
S1: 1.7078
S2: 1.7037
S3: 1.6997
S4: 1.6876
AUDCHF
R4: 0.5869
R3: 0.5799
R2: 0.5775
R1: 0.5752
 
PP: 0.5733
 
S1: 0.5704
S2: 0.5681
S3: 0.5657
S4: 0.5587
NZDCHF
R4: 0.5397
R3: 0.5333
R2: 0.5312
R1: 0.5291
 
PP: 0.5293
 
S1: 0.5249
S2: 0.5228
S3: 0.5207
S4: 0.5143
CADCHF
R4: 0.6626
R3: 0.6583
R2: 0.6569
R1: 0.6554
 
PP: 0.6539
 
S1: 0.6526
S2: 0.6511
S3: 0.6497
S4: 0.6454
AUDCAD
R4: 0.8892
R3: 0.8825
R2: 0.8803
R1: 0.8781
 
PP: 0.8750
 
S1: 0.8737
S2: 0.8715
S3: 0.8693
S4: 0.8626
NZDCAD
R4: 0.8176
R3: 0.8117
R2: 0.8098
R1: 0.8078
 
PP: 0.8085
 
S1: 0.8040
S2: 0.8020
S3: 0.8001
S4: 0.7942
AUDNZD
R4: 1.0960
R3: 1.0915
R2: 1.0899
R1: 1.0884
 
PP: 1.0832
 
S1: 1.0854
S2: 1.0839
S3: 1.0823
S4: 1.0778
Last Updated: Sep 22 04:20 GMT
Based on Bar of Aug 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.06481.06541.06481.0652
USDJPY148.04148.18147.96148.11
GBPUSD1.22781.22841.22761.2279
USDCHF0.90460.90510.90460.9049
AUDUSD0.64180.64250.64170.6423
NZDUSD0.59290.59370.59280.5934
USDCAD1.34701.34721.34601.3463
EURJPY157.63157.84157.55157.77
EURGBP0.86730.86760.86710.8675
EURCHF0.96320.96390.96320.9639
EURAUD1.65921.65941.65781.6583
EURNZD1.79591.79611.79411.7950
EURCAD1.43421.43441.43361.4340
GBPJPY181.76181.96181.65181.86
CHFJPY163.65163.78163.55163.68
AUDJPY95.0095.2094.9595.14
NZDJPY87.7787.9687.7287.89
CADJPY109.91110.07109.84110.02
GBPCHF1.11071.11141.11071.1111
GBPAUD1.91321.91331.91111.9116
GBPNZD2.07092.07092.06842.0692
GBPCAD1.65381.65401.65281.6530
AUDCHF0.58050.58140.58050.5813
NZDCHF0.53630.53720.53630.5369
CADCHF0.67160.67230.67160.6722
AUDCAD0.86440.86500.86440.8648
NZDCAD0.79860.79930.79860.7989
AUDNZD1.08241.08271.08191.0825
H
EURUSD
O: 1.0648
H: 1.0654
L: 1.0648
C: 1.0652
USDJPY
O: 148.04
H: 148.18
L: 147.96
C: 148.11
GBPUSD
O: 1.2278
H: 1.2284
L: 1.2276
C: 1.2279
USDCHF
O: 0.9046
H: 0.9051
L: 0.9046
C: 0.9049
AUDUSD
O: 0.6418
H: 0.6425
L: 0.6417
C: 0.6423
NZDUSD
O: 0.5929
H: 0.5937
L: 0.5928
C: 0.5934
USDCAD
O: 1.3470
H: 1.3472
L: 1.3460
C: 1.3463
EURJPY
O: 157.63
H: 157.84
L: 157.55
C: 157.77
EURGBP
O: 0.8673
H: 0.8676
L: 0.8671
C: 0.8675
EURCHF
O: 0.9632
H: 0.9639
L: 0.9632
C: 0.9639
EURAUD
O: 1.6592
H: 1.6594
L: 1.6578
C: 1.6583
EURNZD
O: 1.7959
H: 1.7961
L: 1.7941
C: 1.7950
EURCAD
O: 1.4342
H: 1.4344
L: 1.4336
C: 1.4340
GBPJPY
O: 181.76
H: 181.96
L: 181.65
C: 181.86
CHFJPY
O: 163.65
H: 163.78
L: 163.55
C: 163.68
AUDJPY
O: 95.00
H: 95.20
L: 94.95
C: 95.14
NZDJPY
O: 87.77
H: 87.96
L: 87.72
C: 87.89
CADJPY
O: 109.91
H: 110.07
L: 109.84
C: 110.02
GBPCHF
O: 1.1107
H: 1.1114
L: 1.1107
C: 1.1111
GBPAUD
O: 1.9132
H: 1.9133
L: 1.9111
C: 1.9116
GBPNZD
O: 2.0709
H: 2.0709
L: 2.0684
C: 2.0692
GBPCAD
O: 1.6538
H: 1.6540
L: 1.6528
C: 1.6530
AUDCHF
O: 0.5805
H: 0.5814
L: 0.5805
C: 0.5813
NZDCHF
O: 0.5363
H: 0.5372
L: 0.5363
C: 0.5369
CADCHF
O: 0.6716
H: 0.6723
L: 0.6716
C: 0.6722
AUDCAD
O: 0.8644
H: 0.8650
L: 0.8644
C: 0.8648
NZDCAD
O: 0.7986
H: 0.7993
L: 0.7986
C: 0.7989
AUDNZD
O: 1.0824
H: 1.0827
L: 1.0819
C: 1.0825
Last Updated: Sep 22 04:20 GMT
Based on Bar of Sep 22 04:00 GMT
4HOHLC
EURUSD1.06601.06661.06531.0658
USDJPY147.71147.71147.49147.62
GBPUSD1.23011.23021.22821.2287
USDCHF0.90450.90530.90340.9049
AUDUSD0.64190.64200.64040.6411
NZDUSD0.59320.59390.59210.5926
USDCAD1.34831.34901.34731.3476
EURJPY157.28157.45157.22157.32
EURGBP0.86670.86750.86650.8674
EURCHF0.96390.96480.96360.9643
EURAUD1.66061.66371.66021.6623
EURNZD1.79681.79941.79531.7983
EURCAD1.43721.43781.43611.4362
GBPJPY181.36181.60181.26181.37
CHFJPY163.26163.58163.05163.14
AUDJPY94.7094.7294.5494.64
NZDJPY87.5287.6587.4287.48
CADJPY109.44109.60109.41109.54
GBPCHF1.11111.11251.11111.1117
GBPAUD1.91631.91831.91501.9164
GBPNZD2.07332.07512.06992.0732
GBPCAD1.65861.65881.65561.6558
AUDCHF0.58030.58070.57950.5801
NZDCHF0.53580.53720.53580.5362
CADCHF0.66990.67160.66990.6714
AUDCAD0.86540.86540.86330.8640
NZDCAD0.79980.80040.79820.7987
AUDNZD1.08181.08211.08031.0817
4H
EURUSD
O: 1.0660
H: 1.0666
L: 1.0653
C: 1.0658
USDJPY
O: 147.71
H: 147.71
L: 147.49
C: 147.62
GBPUSD
O: 1.2301
H: 1.2302
L: 1.2282
C: 1.2287
USDCHF
O: 0.9045
H: 0.9053
L: 0.9034
C: 0.9049
AUDUSD
O: 0.6419
H: 0.6420
L: 0.6404
C: 0.6411
NZDUSD
O: 0.5932
H: 0.5939
L: 0.5921
C: 0.5926
USDCAD
O: 1.3483
H: 1.3490
L: 1.3473
C: 1.3476
EURJPY
O: 157.28
H: 157.45
L: 157.22
C: 157.32
EURGBP
O: 0.8667
H: 0.8675
L: 0.8665
C: 0.8674
EURCHF
O: 0.9639
H: 0.9648
L: 0.9636
C: 0.9643
EURAUD
O: 1.6606
H: 1.6637
L: 1.6602
C: 1.6623
EURNZD
O: 1.7968
H: 1.7994
L: 1.7953
C: 1.7983
EURCAD
O: 1.4372
H: 1.4378
L: 1.4361
C: 1.4362
GBPJPY
O: 181.36
H: 181.60
L: 181.26
C: 181.37
CHFJPY
O: 163.26
H: 163.58
L: 163.05
C: 163.14
AUDJPY
O: 94.70
H: 94.72
L: 94.54
C: 94.64
NZDJPY
O: 87.52
H: 87.65
L: 87.42
C: 87.48
CADJPY
O: 109.44
H: 109.60
L: 109.41
C: 109.54
GBPCHF
O: 1.1111
H: 1.1125
L: 1.1111
C: 1.1117
GBPAUD
O: 1.9163
H: 1.9183
L: 1.9150
C: 1.9164
GBPNZD
O: 2.0733
H: 2.0751
L: 2.0699
C: 2.0732
GBPCAD
O: 1.6586
H: 1.6588
L: 1.6556
C: 1.6558
AUDCHF
O: 0.5803
H: 0.5807
L: 0.5795
C: 0.5801
NZDCHF
O: 0.5358
H: 0.5372
L: 0.5358
C: 0.5362
CADCHF
O: 0.6699
H: 0.6716
L: 0.6699
C: 0.6714
AUDCAD
O: 0.8654
H: 0.8654
L: 0.8633
C: 0.8640
NZDCAD
O: 0.7998
H: 0.8004
L: 0.7982
C: 0.7987
AUDNZD
O: 1.0818
H: 1.0821
L: 1.0803
C: 1.0817
Last Updated: Sep 22 04:20 GMT
Based on Bar of Sep 22 01:00 GMT
DOHLC
EURUSD1.06611.06741.06171.0661
USDJPY148.35148.46147.32147.56
GBPUSD1.23451.23501.22351.2295
USDCHF0.89890.90790.89800.9046
AUDUSD0.64540.64560.63850.6416
NZDUSD0.59260.59520.58960.5932
USDCAD1.34621.35241.34491.3483
EURJPY158.06158.13157.03157.33
EURGBP0.86380.86960.86270.8672
EURCHF0.95820.96770.95630.9644
EURAUD1.65281.66521.65111.6619
EURNZD1.79871.80371.79041.7976
EURCAD1.43471.43991.43281.4375
GBPJPY183.11183.16180.80181.43
CHFJPY164.92165.11162.99163.13
AUDJPY95.5795.7194.5494.67
NZDJPY87.8688.2587.2887.51
CADJPY110.15110.29109.22109.45
GBPCHF1.10931.11681.10681.1121
GBPAUD1.91741.92411.91051.9164
GBPNZD2.08332.08732.06832.0729
GBPCAD1.66211.66361.65271.6577
AUDCHF0.57920.58150.57610.5803
NZDCHF0.53260.53700.53100.5365
CADCHF0.66800.67280.66590.6709
AUDCAD0.86690.86920.86330.8650
NZDCAD0.79750.80130.79630.7997
AUDNZD1.08831.08831.08141.0817
D
EURUSD
O: 1.0661
H: 1.0674
L: 1.0617
C: 1.0661
USDJPY
O: 148.35
H: 148.46
L: 147.32
C: 147.56
GBPUSD
O: 1.2345
H: 1.2350
L: 1.2235
C: 1.2295
USDCHF
O: 0.8989
H: 0.9079
L: 0.8980
C: 0.9046
AUDUSD
O: 0.6454
H: 0.6456
L: 0.6385
C: 0.6416
NZDUSD
O: 0.5926
H: 0.5952
L: 0.5896
C: 0.5932
USDCAD
O: 1.3462
H: 1.3524
L: 1.3449
C: 1.3483
EURJPY
O: 158.06
H: 158.13
L: 157.03
C: 157.33
EURGBP
O: 0.8638
H: 0.8696
L: 0.8627
C: 0.8672
EURCHF
O: 0.9582
H: 0.9677
L: 0.9563
C: 0.9644
EURAUD
O: 1.6528
H: 1.6652
L: 1.6511
C: 1.6619
EURNZD
O: 1.7987
H: 1.8037
L: 1.7904
C: 1.7976
EURCAD
O: 1.4347
H: 1.4399
L: 1.4328
C: 1.4375
GBPJPY
O: 183.11
H: 183.16
L: 180.80
C: 181.43
CHFJPY
O: 164.92
H: 165.11
L: 162.99
C: 163.13
AUDJPY
O: 95.57
H: 95.71
L: 94.54
C: 94.67
NZDJPY
O: 87.86
H: 88.25
L: 87.28
C: 87.51
CADJPY
O: 110.15
H: 110.29
L: 109.22
C: 109.45
GBPCHF
O: 1.1093
H: 1.1168
L: 1.1068
C: 1.1121
GBPAUD
O: 1.9174
H: 1.9241
L: 1.9105
C: 1.9164
GBPNZD
O: 2.0833
H: 2.0873
L: 2.0683
C: 2.0729
GBPCAD
O: 1.6621
H: 1.6636
L: 1.6527
C: 1.6577
AUDCHF
O: 0.5792
H: 0.5815
L: 0.5761
C: 0.5803
NZDCHF
O: 0.5326
H: 0.5370
L: 0.5310
C: 0.5365
CADCHF
O: 0.6680
H: 0.6728
L: 0.6659
C: 0.6709
AUDCAD
O: 0.8669
H: 0.8692
L: 0.8633
C: 0.8650
NZDCAD
O: 0.7975
H: 0.8013
L: 0.7963
C: 0.7997
AUDNZD
O: 1.0883
H: 1.0883
L: 1.0814
C: 1.0817
Last Updated: Sep 22 04:20 GMT
Based on Bar of Sep 21 20:59 GMT
WOHLC
EURUSD1.07161.07691.06321.0660
USDJPY147.03147.95145.91147.85
GBPUSD1.24771.25481.23791.2382
USDCHF0.89230.89790.88970.8977
AUDUSD0.63860.64740.63780.6431
NZDUSD0.58930.59450.58800.5899
USDCAD1.36341.36391.34941.3527
EURJPY157.52158.66156.59157.61
EURGBP0.85880.86310.85580.8609
EURCHF0.95590.96010.95280.9570
EURAUD1.67821.67951.64561.6578
EURNZD1.81861.82631.79451.8073
EURCAD1.46101.46211.43591.4418
GBPJPY183.44184.39182.52183.08
CHFJPY164.83165.43163.85164.73
AUDJPY93.9095.5493.6695.08
NZDJPY86.6387.6386.4687.22
CADJPY107.81109.49107.28109.32
GBPCHF1.11341.11821.10971.1115
GBPAUD1.95391.95691.91991.9256
GBPNZD2.11752.12152.09352.0991
GBPCAD1.70111.70521.67331.6748
AUDCHF0.56990.57960.56910.5773
NZDCHF0.52580.53150.52500.5295
CADCHF0.65450.66420.65390.6638
AUDCAD0.87060.87600.86670.8698
NZDCAD0.80340.80700.79710.7978
AUDNZD1.08371.09181.08251.0902
W
EURUSD
O: 1.0716
H: 1.0769
L: 1.0632
C: 1.0660
USDJPY
O: 147.03
H: 147.95
L: 145.91
C: 147.85
GBPUSD
O: 1.2477
H: 1.2548
L: 1.2379
C: 1.2382
USDCHF
O: 0.8923
H: 0.8979
L: 0.8897
C: 0.8977
AUDUSD
O: 0.6386
H: 0.6474
L: 0.6378
C: 0.6431
NZDUSD
O: 0.5893
H: 0.5945
L: 0.5880
C: 0.5899
USDCAD
O: 1.3634
H: 1.3639
L: 1.3494
C: 1.3527
EURJPY
O: 157.52
H: 158.66
L: 156.59
C: 157.61
EURGBP
O: 0.8588
H: 0.8631
L: 0.8558
C: 0.8609
EURCHF
O: 0.9559
H: 0.9601
L: 0.9528
C: 0.9570
EURAUD
O: 1.6782
H: 1.6795
L: 1.6456
C: 1.6578
EURNZD
O: 1.8186
H: 1.8263
L: 1.7945
C: 1.8073
EURCAD
O: 1.4610
H: 1.4621
L: 1.4359
C: 1.4418
GBPJPY
O: 183.44
H: 184.39
L: 182.52
C: 183.08
CHFJPY
O: 164.83
H: 165.43
L: 163.85
C: 164.73
AUDJPY
O: 93.90
H: 95.54
L: 93.66
C: 95.08
NZDJPY
O: 86.63
H: 87.63
L: 86.46
C: 87.22
CADJPY
O: 107.81
H: 109.49
L: 107.28
C: 109.32
GBPCHF
O: 1.1134
H: 1.1182
L: 1.1097
C: 1.1115
GBPAUD
O: 1.9539
H: 1.9569
L: 1.9199
C: 1.9256
GBPNZD
O: 2.1175
H: 2.1215
L: 2.0935
C: 2.0991
GBPCAD
O: 1.7011
H: 1.7052
L: 1.6733
C: 1.6748
AUDCHF
O: 0.5699
H: 0.5796
L: 0.5691
C: 0.5773
NZDCHF
O: 0.5258
H: 0.5315
L: 0.5250
C: 0.5295
CADCHF
O: 0.6545
H: 0.6642
L: 0.6539
C: 0.6638
AUDCAD
O: 0.8706
H: 0.8760
L: 0.8667
C: 0.8698
NZDCAD
O: 0.8034
H: 0.8070
L: 0.7971
C: 0.7978
AUDNZD
O: 1.0837
H: 1.0918
L: 1.0825
C: 1.0902
Last Updated: Sep 22 04:20 GMT
Based on Bar of Sep 15 20:59 GMT
MOHLC
EURUSD1.09971.10651.07661.0844
USDJPY142.27147.37141.52145.54
GBPUSD1.28371.28421.25481.2673
USDCHF0.87200.88760.86910.8834
AUDUSD0.67170.67250.63650.6485
NZDUSD0.62160.62220.58870.5966
USDCAD1.31891.36401.31831.3508
EURJPY156.45159.77155.53157.83
EURGBP0.85670.86690.84930.8557
EURCHF0.95800.96500.95160.9579
EURAUD1.63571.70661.63501.6723
EURNZD1.76881.84621.76681.8174
EURCAD1.45011.48241.44971.4647
GBPJPY182.64186.77180.47184.44
CHFJPY163.32166.60161.97164.76
AUDJPY95.6495.7992.7994.38
NZDJPY88.4488.5985.8086.83
CADJPY107.88108.28105.84107.75
GBPCHF1.11811.12441.10571.1195
GBPAUD1.91001.99721.90891.9542
GBPNZD2.06552.15872.06412.1241
GBPCAD1.69301.73151.68751.7118
AUDCHF0.58560.58640.56070.5728
NZDCHF0.54150.54200.51900.5270
CADCHF0.66050.66170.64600.6540
AUDCAD0.88650.88660.86250.8759
NZDCAD0.81980.82040.79920.8059
AUDNZD1.08101.08971.07311.0869
M
EURUSD
O: 1.0997
H: 1.1065
L: 1.0766
C: 1.0844
USDJPY
O: 142.27
H: 147.37
L: 141.52
C: 145.54
GBPUSD
O: 1.2837
H: 1.2842
L: 1.2548
C: 1.2673
USDCHF
O: 0.8720
H: 0.8876
L: 0.8691
C: 0.8834
AUDUSD
O: 0.6717
H: 0.6725
L: 0.6365
C: 0.6485
NZDUSD
O: 0.6216
H: 0.6222
L: 0.5887
C: 0.5966
USDCAD
O: 1.3189
H: 1.3640
L: 1.3183
C: 1.3508
EURJPY
O: 156.45
H: 159.77
L: 155.53
C: 157.83
EURGBP
O: 0.8567
H: 0.8669
L: 0.8493
C: 0.8557
EURCHF
O: 0.9580
H: 0.9650
L: 0.9516
C: 0.9579
EURAUD
O: 1.6357
H: 1.7066
L: 1.6350
C: 1.6723
EURNZD
O: 1.7688
H: 1.8462
L: 1.7668
C: 1.8174
EURCAD
O: 1.4501
H: 1.4824
L: 1.4497
C: 1.4647
GBPJPY
O: 182.64
H: 186.77
L: 180.47
C: 184.44
CHFJPY
O: 163.32
H: 166.60
L: 161.97
C: 164.76
AUDJPY
O: 95.64
H: 95.79
L: 92.79
C: 94.38
NZDJPY
O: 88.44
H: 88.59
L: 85.80
C: 86.83
CADJPY
O: 107.88
H: 108.28
L: 105.84
C: 107.75
GBPCHF
O: 1.1181
H: 1.1244
L: 1.1057
C: 1.1195
GBPAUD
O: 1.9100
H: 1.9972
L: 1.9089
C: 1.9542
GBPNZD
O: 2.0655
H: 2.1587
L: 2.0641
C: 2.1241
GBPCAD
O: 1.6930
H: 1.7315
L: 1.6875
C: 1.7118
AUDCHF
O: 0.5856
H: 0.5864
L: 0.5607
C: 0.5728
NZDCHF
O: 0.5415
H: 0.5420
L: 0.5190
C: 0.5270
CADCHF
O: 0.6605
H: 0.6617
L: 0.6460
C: 0.6540
AUDCAD
O: 0.8865
H: 0.8866
L: 0.8625
C: 0.8759
NZDCAD
O: 0.8198
H: 0.8204
L: 0.7992
C: 0.8059
AUDNZD
O: 1.0810
H: 1.0897
L: 1.0731
C: 1.0869
Last Updated: Sep 22 04:20 GMT
Based on Bar of Aug 31 20:59 GMT

Featured Analysis

Learn Forex Trading