Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1203	1.1205	1.1206	1.1206	1.1208	1.1208	1.1209	1.1211
USDJPY	108.51	108.52	108.52	108.53	108.53	108.54	108.54	108.55
GBPUSD	1.2575	1.2579	1.2580	1.2581	1.2583	1.2584	1.2585	1.2589
USDCHF	0.9987	0.9988	0.9989	0.9989	0.9991	0.9991	0.9992	0.9993
AUDUSD	0.6866	0.6867	0.6868	0.6868	0.6870	0.6870	0.6871	0.6872
NZDUSD	0.6487	0.6488	0.6489	0.6489	0.6491	0.6491	0.6492	0.6493
USDCAD	1.3407	1.3410	1.3411	1.3412	1.3414	1.3415	1.3416	1.3419
EURJPY	121.58	121.61	121.61	121.62	121.64	121.65	121.65	121.68
EURGBP	0.8904	0.8905	0.8906	0.8906	0.8908	0.8908	0.8909	0.8910
EURCHF	1.1193	1.1195	1.1195	1.1196	1.1196	1.1197	1.1197	1.1199
EURAUD	1.6307	1.6310	1.6312	1.6313	1.6315	1.6316	1.6318	1.6321
EURNZD	1.7264	1.7266	1.7267	1.7267	1.7269	1.7269	1.7270	1.7272
EURCAD	1.5027	1.5030	1.5030	1.5031	1.5033	1.5034	1.5034	1.5037
GBPJPY	136.47	136.51	136.52	136.54	136.56	136.58	136.59	136.63
CHFJPY	108.61	108.62	108.63	108.63	108.65	108.65	108.66	108.67
AUDJPY	74.51	74.53	74.54	74.54	74.56	74.56	74.57	74.59
NZDJPY	70.39	70.41	70.42	70.42	70.44	70.44	70.45	70.47
CADJPY	80.88	80.90	80.91	80.91	80.93	80.93	80.94	80.96
GBPCHF	1.2564	1.2567	1.2567	1.2568	1.2570	1.2571	1.2571	1.2574
GBPAUD	1.8309	1.8313	1.8315	1.8316	1.8320	1.8321	1.8323	1.8327
GBPNZD	1.9379	1.9384	1.9385	1.9387	1.9389	1.9391	1.9392	1.9397
GBPCAD	1.6866	1.6871	1.6872	1.6874	1.6876	1.6878	1.6879	1.6884
AUDCHF	0.6858	0.6860	0.6861	0.6861	0.6863	0.6863	0.6864	0.6866
NZDCHF	0.6480	0.6482	0.6483	0.6483	0.6485	0.6485	0.6486	0.6488
CADCHF	0.7444	0.7446	0.7447	0.7447	0.7449	0.7449	0.7450	0.7452
AUDCAD	0.9209	0.9211	0.9212	0.9212	0.9214	0.9214	0.9215	0.9217
NZDCAD	0.8702	0.8704	0.8705	0.8705	0.8707	0.8707	0.8708	0.8710
AUDNZD	1.0578	1.0581	1.0581	1.0582	1.0584	1.0585	1.0585	1.0588

H
EURUSD	R4: 1.1211 R3: 1.1209 R2: 1.1208 R1: 1.1208	PP: 1.1209	S1: 1.1206 S2: 1.1206 S3: 1.1205 S4: 1.1203
USDJPY	R4: 108.55 R3: 108.54 R2: 108.54 R1: 108.53	PP: 108.54	S1: 108.53 S2: 108.52 S3: 108.52 S4: 108.51
GBPUSD	R4: 1.2589 R3: 1.2585 R2: 1.2584 R1: 1.2583	PP: 1.2585	S1: 1.2581 S2: 1.2580 S3: 1.2579 S4: 1.2575
USDCHF	R4: 0.9993 R3: 0.9992 R2: 0.9991 R1: 0.9991	PP: 0.9989	S1: 0.9989 S2: 0.9989 S3: 0.9988 S4: 0.9987
AUDUSD	R4: 0.6872 R3: 0.6871 R2: 0.6870 R1: 0.6870	PP: 0.6868	S1: 0.6868 S2: 0.6868 S3: 0.6867 S4: 0.6866
NZDUSD	R4: 0.6493 R3: 0.6492 R2: 0.6491 R1: 0.6491	PP: 0.6491	S1: 0.6489 S2: 0.6489 S3: 0.6488 S4: 0.6487
USDCAD	R4: 1.3419 R3: 1.3416 R2: 1.3415 R1: 1.3414	PP: 1.3414	S1: 1.3412 S2: 1.3411 S3: 1.3410 S4: 1.3407
EURJPY	R4: 121.68 R3: 121.65 R2: 121.65 R1: 121.64	PP: 121.66	S1: 121.62 S2: 121.61 S3: 121.61 S4: 121.58
EURGBP	R4: 0.8910 R3: 0.8909 R2: 0.8908 R1: 0.8908	PP: 0.8907	S1: 0.8906 S2: 0.8906 S3: 0.8905 S4: 0.8904
EURCHF	R4: 1.1199 R3: 1.1197 R2: 1.1197 R1: 1.1196	PP: 1.1198	S1: 1.1196 S2: 1.1195 S3: 1.1195 S4: 1.1193
EURAUD	R4: 1.6321 R3: 1.6318 R2: 1.6316 R1: 1.6315	PP: 1.6318	S1: 1.6313 S2: 1.6312 S3: 1.6310 S4: 1.6307
EURNZD	R4: 1.7272 R3: 1.7270 R2: 1.7269 R1: 1.7269	PP: 1.7268	S1: 1.7267 S2: 1.7267 S3: 1.7266 S4: 1.7264
EURCAD	R4: 1.5037 R3: 1.5034 R2: 1.5034 R1: 1.5033	PP: 1.5034	S1: 1.5031 S2: 1.5030 S3: 1.5030 S4: 1.5027
GBPJPY	R4: 136.63 R3: 136.59 R2: 136.58 R1: 136.56	PP: 136.60	S1: 136.54 S2: 136.52 S3: 136.51 S4: 136.47
CHFJPY	R4: 108.67 R3: 108.66 R2: 108.65 R1: 108.65	PP: 108.66	S1: 108.63 S2: 108.63 S3: 108.62 S4: 108.61
AUDJPY	R4: 74.59 R3: 74.57 R2: 74.56 R1: 74.56	PP: 74.55	S1: 74.54 S2: 74.54 S3: 74.53 S4: 74.51
NZDJPY	R4: 70.47 R3: 70.45 R2: 70.44 R1: 70.44	PP: 70.45	S1: 70.42 S2: 70.42 S3: 70.41 S4: 70.39
CADJPY	R4: 80.96 R3: 80.94 R2: 80.93 R1: 80.93	PP: 80.93	S1: 80.91 S2: 80.91 S3: 80.90 S4: 80.88
GBPCHF	R4: 1.2574 R3: 1.2571 R2: 1.2571 R1: 1.2570	PP: 1.2571	S1: 1.2568 S2: 1.2567 S3: 1.2567 S4: 1.2564
GBPAUD	R4: 1.8327 R3: 1.8323 R2: 1.8321 R1: 1.8320	PP: 1.8322	S1: 1.8316 S2: 1.8315 S3: 1.8313 S4: 1.8309
GBPNZD	R4: 1.9397 R3: 1.9392 R2: 1.9391 R1: 1.9389	PP: 1.9389	S1: 1.9387 S2: 1.9385 S3: 1.9384 S4: 1.9379
GBPCAD	R4: 1.6884 R3: 1.6879 R2: 1.6878 R1: 1.6876	PP: 1.6880	S1: 1.6874 S2: 1.6872 S3: 1.6871 S4: 1.6866
AUDCHF	R4: 0.6866 R3: 0.6864 R2: 0.6863 R1: 0.6863	PP: 0.6861	S1: 0.6861 S2: 0.6861 S3: 0.6860 S4: 0.6858
NZDCHF	R4: 0.6488 R3: 0.6486 R2: 0.6485 R1: 0.6485	PP: 0.6484	S1: 0.6483 S2: 0.6483 S3: 0.6482 S4: 0.6480
CADCHF	R4: 0.7452 R3: 0.7450 R2: 0.7449 R1: 0.7449	PP: 0.7448	S1: 0.7447 S2: 0.7447 S3: 0.7446 S4: 0.7444
AUDCAD	R4: 0.9217 R3: 0.9215 R2: 0.9214 R1: 0.9214	PP: 0.9213	S1: 0.9212 S2: 0.9212 S3: 0.9211 S4: 0.9209
NZDCAD	R4: 0.8710 R3: 0.8708 R2: 0.8707 R1: 0.8707	PP: 0.8707	S1: 0.8705 S2: 0.8705 S3: 0.8704 S4: 0.8702
AUDNZD	R4: 1.0588 R3: 1.0585 R2: 1.0585 R1: 1.0584	PP: 1.0581	S1: 1.0582 S2: 1.0581 S3: 1.0581 S4: 1.0578

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 14 20:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1185	1.1197	1.1200	1.1204	1.1212	1.1216	1.1219	1.1231
USDJPY	108.40	108.48	108.50	108.53	108.57	108.60	108.62	108.70
GBPUSD	1.2572	1.2583	1.2587	1.2590	1.2598	1.2601	1.2605	1.2616
USDCHF	0.9969	0.9980	0.9983	0.9987	0.9993	0.9997	1.0000	1.0011
AUDUSD	0.6851	0.6858	0.6860	0.6863	0.6867	0.6870	0.6872	0.6879
NZDUSD	0.6482	0.6489	0.6491	0.6494	0.6498	0.6501	0.6503	0.6510
USDCAD	1.3368	1.3384	1.3389	1.3395	1.3405	1.3411	1.3416	1.3432
EURJPY	121.47	121.56	121.59	121.62	121.68	121.71	121.74	121.83
EURGBP	0.8887	0.8892	0.8894	0.8896	0.8900	0.8902	0.8904	0.8909
EURCHF	1.1188	1.1192	1.1194	1.1195	1.1199	1.1200	1.1202	1.1206
EURAUD	1.6313	1.6321	1.6323	1.6326	1.6330	1.6333	1.6335	1.6343
EURNZD	1.7239	1.7246	1.7249	1.7251	1.7257	1.7259	1.7262	1.7269
EURCAD	1.4988	1.5003	1.5007	1.5012	1.5022	1.5027	1.5031	1.5046
GBPJPY	136.49	136.61	136.65	136.69	136.77	136.81	136.85	136.97
CHFJPY	108.49	108.58	108.61	108.64	108.70	108.73	108.76	108.85
AUDJPY	74.40	74.47	74.49	74.51	74.55	74.57	74.59	74.66
NZDJPY	70.38	70.45	70.47	70.49	70.53	70.55	70.57	70.64
CADJPY	80.81	80.90	80.93	80.96	81.02	81.05	81.08	81.17
GBPCHF	1.2569	1.2576	1.2579	1.2581	1.2587	1.2589	1.2592	1.2599
GBPAUD	1.8325	1.8336	1.8340	1.8344	1.8352	1.8356	1.8360	1.8371
GBPNZD	1.9368	1.9381	1.9385	1.9389	1.9397	1.9401	1.9405	1.9418
GBPCAD	1.6849	1.6864	1.6869	1.6874	1.6884	1.6889	1.6894	1.6909
AUDCHF	0.6847	0.6852	0.6853	0.6855	0.6857	0.6859	0.6860	0.6865
NZDCHF	0.6479	0.6484	0.6486	0.6487	0.6491	0.6492	0.6494	0.6499
CADCHF	0.7436	0.7445	0.7448	0.7451	0.7457	0.7460	0.7463	0.7472
AUDCAD	0.9188	0.9194	0.9196	0.9198	0.9202	0.9204	0.9206	0.9212
NZDCAD	0.8688	0.8696	0.8699	0.8702	0.8708	0.8711	0.8714	0.8722
AUDNZD	1.0558	1.0562	1.0564	1.0565	1.0569	1.0570	1.0572	1.0576

4H
EURUSD	R4: 1.1231 R3: 1.1219 R2: 1.1216 R1: 1.1212	PP: 1.1220	S1: 1.1204 S2: 1.1200 S3: 1.1197 S4: 1.1185
USDJPY	R4: 108.70 R3: 108.62 R2: 108.60 R1: 108.57	PP: 108.48	S1: 108.53 S2: 108.50 S3: 108.48 S4: 108.40
GBPUSD	R4: 1.2616 R3: 1.2605 R2: 1.2601 R1: 1.2598	PP: 1.2604	S1: 1.2590 S2: 1.2587 S3: 1.2583 S4: 1.2572
USDCHF	R4: 1.0011 R3: 1.0000 R2: 0.9997 R1: 0.9993	PP: 0.9981	S1: 0.9987 S2: 0.9983 S3: 0.9980 S4: 0.9969
AUDUSD	R4: 0.6879 R3: 0.6872 R2: 0.6870 R1: 0.6867	PP: 0.6872	S1: 0.6863 S2: 0.6860 S3: 0.6858 S4: 0.6851
NZDUSD	R4: 0.6510 R3: 0.6503 R2: 0.6501 R1: 0.6498	PP: 0.6503	S1: 0.6494 S2: 0.6491 S3: 0.6489 S4: 0.6482
USDCAD	R4: 1.3432 R3: 1.3416 R2: 1.3411 R1: 1.3405	PP: 1.3384	S1: 1.3395 S2: 1.3389 S3: 1.3384 S4: 1.3368
EURJPY	R4: 121.83 R3: 121.74 R2: 121.71 R1: 121.68	PP: 121.71	S1: 121.62 S2: 121.59 S3: 121.56 S4: 121.47
EURGBP	R4: 0.8909 R3: 0.8904 R2: 0.8902 R1: 0.8900	PP: 0.8900	S1: 0.8896 S2: 0.8894 S3: 0.8892 S4: 0.8887
EURCHF	R4: 1.1206 R3: 1.1202 R2: 1.1200 R1: 1.1199	PP: 1.1201	S1: 1.1195 S2: 1.1194 S3: 1.1192 S4: 1.1188
EURAUD	R4: 1.6343 R3: 1.6335 R2: 1.6333 R1: 1.6330	PP: 1.6326	S1: 1.6326 S2: 1.6323 S3: 1.6321 S4: 1.6313
EURNZD	R4: 1.7269 R3: 1.7262 R2: 1.7259 R1: 1.7257	PP: 1.7253	S1: 1.7251 S2: 1.7249 S3: 1.7246 S4: 1.7239
EURCAD	R4: 1.5046 R3: 1.5031 R2: 1.5027 R1: 1.5022	PP: 1.5018	S1: 1.5012 S2: 1.5007 S3: 1.5003 S4: 1.4988
GBPJPY	R4: 136.97 R3: 136.85 R2: 136.81 R1: 136.77	PP: 136.73	S1: 136.69 S2: 136.65 S3: 136.61 S4: 136.49
CHFJPY	R4: 108.85 R3: 108.76 R2: 108.73 R1: 108.70	PP: 108.65	S1: 108.64 S2: 108.61 S3: 108.58 S4: 108.49
AUDJPY	R4: 74.66 R3: 74.59 R2: 74.57 R1: 74.55	PP: 74.57	S1: 74.51 S2: 74.49 S3: 74.47 S4: 74.40
NZDJPY	R4: 70.64 R3: 70.57 R2: 70.55 R1: 70.53	PP: 70.56	S1: 70.49 S2: 70.47 S3: 70.45 S4: 70.38
CADJPY	R4: 81.17 R3: 81.08 R2: 81.05 R1: 81.02	PP: 81.07	S1: 80.96 S2: 80.93 S3: 80.90 S4: 80.81
GBPCHF	R4: 1.2599 R3: 1.2592 R2: 1.2589 R1: 1.2587	PP: 1.2584	S1: 1.2581 S2: 1.2579 S3: 1.2576 S4: 1.2569
GBPAUD	R4: 1.8371 R3: 1.8360 R2: 1.8356 R1: 1.8352	PP: 1.8344	S1: 1.8344 S2: 1.8340 S3: 1.8336 S4: 1.8325
GBPNZD	R4: 1.9418 R3: 1.9405 R2: 1.9401 R1: 1.9397	PP: 1.9386	S1: 1.9389 S2: 1.9385 S3: 1.9381 S4: 1.9368
GBPCAD	R4: 1.6909 R3: 1.6894 R2: 1.6889 R1: 1.6884	PP: 1.6872	S1: 1.6874 S2: 1.6869 S3: 1.6864 S4: 1.6849
AUDCHF	R4: 0.6865 R3: 0.6860 R2: 0.6859 R1: 0.6857	PP: 0.6860	S1: 0.6855 S2: 0.6853 S3: 0.6852 S4: 0.6847
NZDCHF	R4: 0.6499 R3: 0.6494 R2: 0.6492 R1: 0.6491	PP: 0.6492	S1: 0.6487 S2: 0.6486 S3: 0.6484 S4: 0.6479
CADCHF	R4: 0.7472 R3: 0.7463 R2: 0.7460 R1: 0.7457	PP: 0.7458	S1: 0.7451 S2: 0.7448 S3: 0.7445 S4: 0.7436
AUDCAD	R4: 0.9212 R3: 0.9206 R2: 0.9204 R1: 0.9202	PP: 0.9200	S1: 0.9198 S2: 0.9196 S3: 0.9194 S4: 0.9188
NZDCAD	R4: 0.8722 R3: 0.8714 R2: 0.8711 R1: 0.8708	PP: 0.8705	S1: 0.8702 S2: 0.8699 S3: 0.8696 S4: 0.8688
AUDNZD	R4: 1.0576 R3: 1.0572 R2: 1.0570 R1: 1.0569	PP: 1.0567	S1: 1.0565 S2: 1.0564 S3: 1.0562 S4: 1.0558

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 14 17:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1255	1.1266	1.1270	1.1273	1.1281	1.1284	1.1288	1.1299
USDJPY	108.19	108.29	108.32	108.36	108.42	108.46	108.49	108.59
GBPUSD	1.2648	1.2660	1.2665	1.2669	1.2677	1.2681	1.2686	1.2698
USDCHF	0.9913	0.9925	0.9929	0.9933	0.9941	0.9945	0.9949	0.9961
AUDUSD	0.6895	0.6905	0.6908	0.6912	0.6918	0.6922	0.6925	0.6935
NZDUSD	0.6547	0.6556	0.6559	0.6562	0.6568	0.6571	0.6574	0.6583
USDCAD	1.3299	1.3311	1.3316	1.3320	1.3328	1.3332	1.3337	1.3349
EURJPY	121.99	122.11	122.15	122.19	122.27	122.31	122.35	122.47
EURGBP	0.8872	0.8885	0.8889	0.8893	0.8901	0.8905	0.8909	0.8922
EURCHF	1.1179	1.1193	1.1198	1.1202	1.1212	1.1216	1.1221	1.1235
EURAUD	1.6257	1.6280	1.6288	1.6296	1.6312	1.6320	1.6328	1.6351
EURNZD	1.7142	1.7159	1.7165	1.7171	1.7183	1.7189	1.7195	1.7212
EURCAD	1.4996	1.5012	1.5017	1.5023	1.5033	1.5039	1.5044	1.5060
GBPJPY	137.01	137.20	137.26	137.32	137.44	137.50	137.56	137.75
CHFJPY	108.74	108.90	108.95	109.01	109.11	109.17	109.22	109.38
AUDJPY	74.68	74.82	74.86	74.91	74.99	75.04	75.08	75.22
NZDJPY	70.97	71.07	71.10	71.13	71.19	71.22	71.25	71.35
CADJPY	81.09	81.21	81.26	81.30	81.38	81.42	81.47	81.59
GBPCHF	1.2559	1.2578	1.2584	1.2591	1.2603	1.2610	1.2616	1.2635
GBPAUD	1.8284	1.8306	1.8313	1.8321	1.8335	1.8343	1.8350	1.8372
GBPNZD	1.9256	1.9282	1.9290	1.9299	1.9315	1.9324	1.9332	1.9358
GBPCAD	1.6835	1.6861	1.6870	1.6878	1.6896	1.6904	1.6913	1.6939
AUDCHF	0.6844	0.6859	0.6864	0.6869	0.6879	0.6884	0.6889	0.6904
NZDCHF	0.6500	0.6512	0.6517	0.6521	0.6529	0.6533	0.6538	0.6550
CADCHF	0.7441	0.7450	0.7452	0.7455	0.7461	0.7464	0.7466	0.7475
AUDCAD	0.9177	0.9196	0.9202	0.9209	0.9221	0.9228	0.9234	0.9253
NZDCAD	0.8716	0.8731	0.8737	0.8742	0.8752	0.8757	0.8763	0.8778
AUDNZD	1.0508	1.0522	1.0526	1.0531	1.0539	1.0544	1.0548	1.0562

D
EURUSD	R4: 1.1299 R3: 1.1288 R2: 1.1284 R1: 1.1281	PP: 1.1282	S1: 1.1273 S2: 1.1270 S3: 1.1266 S4: 1.1255
USDJPY	R4: 108.59 R3: 108.49 R2: 108.46 R1: 108.42	PP: 108.37	S1: 108.36 S2: 108.32 S3: 108.29 S4: 108.19
GBPUSD	R4: 1.2698 R3: 1.2686 R2: 1.2681 R1: 1.2677	PP: 1.2681	S1: 1.2669 S2: 1.2665 S3: 1.2660 S4: 1.2648
USDCHF	R4: 0.9961 R3: 0.9949 R2: 0.9945 R1: 0.9941	PP: 0.9938	S1: 0.9933 S2: 0.9929 S3: 0.9925 S4: 0.9913
AUDUSD	R4: 0.6935 R3: 0.6925 R2: 0.6922 R1: 0.6918	PP: 0.6918	S1: 0.6912 S2: 0.6908 S3: 0.6905 S4: 0.6895
NZDUSD	R4: 0.6583 R3: 0.6574 R2: 0.6571 R1: 0.6568	PP: 0.6570	S1: 0.6562 S2: 0.6559 S3: 0.6556 S4: 0.6547
USDCAD	R4: 1.3349 R3: 1.3337 R2: 1.3332 R1: 1.3328	PP: 1.3323	S1: 1.3320 S2: 1.3316 S3: 1.3311 S4: 1.3299
EURJPY	R4: 122.47 R3: 122.35 R2: 122.31 R1: 122.27	PP: 122.31	S1: 122.19 S2: 122.15 S3: 122.11 S4: 121.99
EURGBP	R4: 0.8922 R3: 0.8909 R2: 0.8905 R1: 0.8901	PP: 0.8899	S1: 0.8893 S2: 0.8889 S3: 0.8885 S4: 0.8872
EURCHF	R4: 1.1235 R3: 1.1221 R2: 1.1216 R1: 1.1212	PP: 1.1219	S1: 1.1202 S2: 1.1198 S3: 1.1193 S4: 1.1179
EURAUD	R4: 1.6351 R3: 1.6328 R2: 1.6320 R1: 1.6312	PP: 1.6315	S1: 1.6296 S2: 1.6288 S3: 1.6280 S4: 1.6257
EURNZD	R4: 1.7212 R3: 1.7195 R2: 1.7189 R1: 1.7183	PP: 1.7178	S1: 1.7171 S2: 1.7165 S3: 1.7159 S4: 1.7142
EURCAD	R4: 1.5060 R3: 1.5044 R2: 1.5039 R1: 1.5033	PP: 1.5035	S1: 1.5023 S2: 1.5017 S3: 1.5012 S4: 1.4996
GBPJPY	R4: 137.75 R3: 137.56 R2: 137.50 R1: 137.44	PP: 137.43	S1: 137.32 S2: 137.26 S3: 137.20 S4: 137.01
CHFJPY	R4: 109.38 R3: 109.22 R2: 109.17 R1: 109.11	PP: 109.04	S1: 109.01 S2: 108.95 S3: 108.90 S4: 108.74
AUDJPY	R4: 75.22 R3: 75.08 R2: 75.04 R1: 74.99	PP: 74.99	S1: 74.91 S2: 74.86 S3: 74.82 S4: 74.68
NZDJPY	R4: 71.35 R3: 71.25 R2: 71.22 R1: 71.19	PP: 71.23	S1: 71.13 S2: 71.10 S3: 71.07 S4: 70.97
CADJPY	R4: 81.59 R3: 81.47 R2: 81.42 R1: 81.38	PP: 81.35	S1: 81.30 S2: 81.26 S3: 81.21 S4: 81.09
GBPCHF	R4: 1.2635 R3: 1.2616 R2: 1.2610 R1: 1.2603	PP: 1.2604	S1: 1.2591 S2: 1.2584 S3: 1.2578 S4: 1.2559
GBPAUD	R4: 1.8372 R3: 1.8350 R2: 1.8343 R1: 1.8335	PP: 1.8336	S1: 1.8321 S2: 1.8313 S3: 1.8306 S4: 1.8284
GBPNZD	R4: 1.9358 R3: 1.9332 R2: 1.9324 R1: 1.9315	PP: 1.9313	S1: 1.9299 S2: 1.9290 S3: 1.9282 S4: 1.9256
GBPCAD	R4: 1.6939 R3: 1.6913 R2: 1.6904 R1: 1.6896	PP: 1.6893	S1: 1.6878 S2: 1.6870 S3: 1.6861 S4: 1.6835
AUDCHF	R4: 0.6904 R3: 0.6889 R2: 0.6884 R1: 0.6879	PP: 0.6876	S1: 0.6869 S2: 0.6864 S3: 0.6859 S4: 0.6844
NZDCHF	R4: 0.6550 R3: 0.6538 R2: 0.6533 R1: 0.6529	PP: 0.6529	S1: 0.6521 S2: 0.6517 S3: 0.6512 S4: 0.6500
CADCHF	R4: 0.7475 R3: 0.7466 R2: 0.7464 R1: 0.7461	PP: 0.7461	S1: 0.7455 S2: 0.7452 S3: 0.7450 S4: 0.7441
AUDCAD	R4: 0.9253 R3: 0.9234 R2: 0.9228 R1: 0.9221	PP: 0.9214	S1: 0.9209 S2: 0.9202 S3: 0.9196 S4: 0.9177
NZDCAD	R4: 0.8778 R3: 0.8763 R2: 0.8757 R1: 0.8752	PP: 0.8751	S1: 0.8742 S2: 0.8737 S3: 0.8731 S4: 0.8716
AUDNZD	R4: 1.0562 R3: 1.0548 R2: 1.0544 R1: 1.0539	PP: 1.0531	S1: 1.0531 S2: 1.0526 S3: 1.0522 S4: 1.0508

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 13 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1230	1.1281	1.1299	1.1316	1.1350	1.1367	1.1385	1.1436
USDJPY	107.76	107.98	108.05	108.13	108.27	108.35	108.42	108.64
GBPUSD	1.2655	1.2697	1.2711	1.2725	1.2753	1.2767	1.2781	1.2823
USDCHF	0.9786	0.9832	0.9848	0.9863	0.9895	0.9910	0.9926	0.9972
AUDUSD	0.6951	0.6977	0.6986	0.6994	0.7012	0.7020	0.7029	0.7055
NZDUSD	0.6579	0.6622	0.6636	0.6650	0.6678	0.6692	0.6706	0.6749
USDCAD	1.3116	1.3194	1.3219	1.3245	1.3297	1.3323	1.3348	1.3426
EURJPY	121.55	122.09	122.26	122.44	122.80	122.98	123.15	123.69
EURGBP	0.8853	0.8875	0.8883	0.8890	0.8906	0.8913	0.8921	0.8943
EURCHF	1.1148	1.1172	1.1180	1.1188	1.1204	1.1212	1.1220	1.1244
EURAUD	1.6109	1.6147	1.6160	1.6172	1.6198	1.6210	1.6223	1.6261
EURNZD	1.6898	1.6950	1.6967	1.6985	1.7019	1.7037	1.7054	1.7107
EURCAD	1.4973	1.5007	1.5018	1.5029	1.5051	1.5062	1.5073	1.5107
GBPJPY	136.95	137.39	137.54	137.69	137.99	138.14	138.29	138.73
CHFJPY	108.67	109.11	109.26	109.40	109.70	109.84	109.99	110.43
AUDJPY	75.24	75.50	75.59	75.67	75.85	75.93	76.02	76.28
NZDJPY	71.28	71.68	71.82	71.95	72.23	72.36	72.50	72.90
CADJPY	80.62	81.07	81.22	81.37	81.67	81.82	81.97	82.42
GBPCHF	1.2520	1.2551	1.2562	1.2572	1.2594	1.2604	1.2615	1.2646
GBPAUD	1.8109	1.8152	1.8166	1.8180	1.8208	1.8222	1.8236	1.8279
GBPNZD	1.8968	1.9043	1.9068	1.9093	1.9143	1.9168	1.9193	1.9268
GBPCAD	1.6786	1.6846	1.6866	1.6886	1.6926	1.6946	1.6966	1.7026
AUDCHF	0.6883	0.6900	0.6906	0.6912	0.6924	0.6930	0.6936	0.6953
NZDCHF	0.6542	0.6563	0.6571	0.6578	0.6592	0.6599	0.6607	0.6628
CADCHF	0.7397	0.7420	0.7428	0.7436	0.7452	0.7460	0.7468	0.7491
AUDCAD	0.9230	0.9260	0.9271	0.9281	0.9301	0.9311	0.9322	0.9352
NZDCAD	0.8791	0.8818	0.8826	0.8835	0.8853	0.8862	0.8870	0.8897
AUDNZD	1.0432	1.0469	1.0481	1.0494	1.0518	1.0531	1.0543	1.0580

W
EURUSD	R4: 1.1436 R3: 1.1385 R2: 1.1367 R1: 1.1350	PP: 1.1280	S1: 1.1316 S2: 1.1299 S3: 1.1281 S4: 1.1230
USDJPY	R4: 108.64 R3: 108.42 R2: 108.35 R1: 108.27	PP: 108.21	S1: 108.13 S2: 108.05 S3: 107.98 S4: 107.76
GBPUSD	R4: 1.2823 R3: 1.2781 R2: 1.2767 R1: 1.2753	PP: 1.2704	S1: 1.2725 S2: 1.2711 S3: 1.2697 S4: 1.2655
USDCHF	R4: 0.9972 R3: 0.9926 R2: 0.9910 R1: 0.9895	PP: 0.9920	S1: 0.9863 S2: 0.9848 S3: 0.9832 S4: 0.9786
AUDUSD	R4: 0.7055 R3: 0.7029 R2: 0.7020 R1: 0.7012	PP: 0.6984	S1: 0.6994 S2: 0.6986 S3: 0.6977 S4: 0.6951
NZDUSD	R4: 0.6749 R3: 0.6706 R2: 0.6692 R1: 0.6678	PP: 0.6625	S1: 0.6650 S2: 0.6636 S3: 0.6622 S4: 0.6579
USDCAD	R4: 1.3426 R3: 1.3348 R2: 1.3323 R1: 1.3297	PP: 1.3359	S1: 1.3245 S2: 1.3219 S3: 1.3194 S4: 1.3116
EURJPY	R4: 123.69 R3: 123.15 R2: 122.98 R1: 122.80	PP: 122.04	S1: 122.44 S2: 122.26 S3: 122.09 S4: 121.55
EURGBP	R4: 0.8943 R3: 0.8921 R2: 0.8913 R1: 0.8906	PP: 0.8875	S1: 0.8890 S2: 0.8883 S3: 0.8875 S4: 0.8853
EURCHF	R4: 1.1244 R3: 1.1220 R2: 1.1212 R1: 1.1204	PP: 1.1174	S1: 1.1188 S2: 1.1180 S3: 1.1172 S4: 1.1148
EURAUD	R4: 1.6261 R3: 1.6223 R2: 1.6210 R1: 1.6198	PP: 1.6153	S1: 1.6172 S2: 1.6160 S3: 1.6147 S4: 1.6109
EURNZD	R4: 1.7107 R3: 1.7054 R2: 1.7037 R1: 1.7019	PP: 1.7009	S1: 1.6985 S2: 1.6967 S3: 1.6950 S4: 1.6898
EURCAD	R4: 1.5107 R3: 1.5073 R2: 1.5062 R1: 1.5051	PP: 1.5072	S1: 1.5029 S2: 1.5018 S3: 1.5007 S4: 1.4973
GBPJPY	R4: 138.73 R3: 138.29 R2: 138.14 R1: 137.99	PP: 137.51	S1: 137.69 S2: 137.54 S3: 137.39 S4: 136.95
CHFJPY	R4: 110.43 R3: 109.99 R2: 109.84 R1: 109.70	PP: 109.09	S1: 109.40 S2: 109.26 S3: 109.11 S4: 108.67
AUDJPY	R4: 76.28 R3: 76.02 R2: 75.93 R1: 75.85	PP: 75.55	S1: 75.67 S2: 75.59 S3: 75.50 S4: 75.24
NZDJPY	R4: 72.90 R3: 72.50 R2: 72.36 R1: 72.23	PP: 71.64	S1: 71.95 S2: 71.82 S3: 71.68 S4: 71.28
CADJPY	R4: 82.42 R3: 81.97 R2: 81.82 R1: 81.67	PP: 81.02	S1: 81.37 S2: 81.22 S3: 81.07 S4: 80.62
GBPCHF	R4: 1.2646 R3: 1.2615 R2: 1.2604 R1: 1.2594	PP: 1.2599	S1: 1.2572 S2: 1.2562 S3: 1.2551 S4: 1.2520
GBPAUD	R4: 1.8279 R3: 1.8236 R2: 1.8222 R1: 1.8208	PP: 1.8193	S1: 1.8180 S2: 1.8166 S3: 1.8152 S4: 1.8109
GBPNZD	R4: 1.9268 R3: 1.9193 R2: 1.9168 R1: 1.9143	PP: 1.9187	S1: 1.9093 S2: 1.9068 S3: 1.9043 S4: 1.8968
GBPCAD	R4: 1.7026 R3: 1.6966 R2: 1.6946 R1: 1.6926	PP: 1.6973	S1: 1.6886 S2: 1.6866 S3: 1.6846 S4: 1.6786
AUDCHF	R4: 0.6953 R3: 0.6936 R2: 0.6930 R1: 0.6924	PP: 0.6925	S1: 0.6912 S2: 0.6906 S3: 0.6900 S4: 0.6883
NZDCHF	R4: 0.6628 R3: 0.6607 R2: 0.6599 R1: 0.6592	PP: 0.6568	S1: 0.6578 S2: 0.6571 S3: 0.6563 S4: 0.6542
CADCHF	R4: 0.7491 R3: 0.7468 R2: 0.7460 R1: 0.7452	PP: 0.7419	S1: 0.7436 S2: 0.7428 S3: 0.7420 S4: 0.7397
AUDCAD	R4: 0.9352 R3: 0.9322 R2: 0.9311 R1: 0.9301	PP: 0.9325	S1: 0.9281 S2: 0.9271 S3: 0.9260 S4: 0.9230
NZDCAD	R4: 0.8897 R3: 0.8870 R2: 0.8862 R1: 0.8853	PP: 0.8863	S1: 0.8835 S2: 0.8826 S3: 0.8818 S4: 0.8791
AUDNZD	R4: 1.0580 R3: 1.0543 R2: 1.0531 R1: 1.0518	PP: 1.0546	S1: 1.0494 S2: 1.0481 S3: 1.0469 S4: 1.0432

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 07 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1082	1.1126	1.1140	1.1155	1.1183	1.1198	1.1212	1.1256
USDJPY	106.40	107.34	107.66	107.97	108.61	108.92	109.24	110.18
GBPUSD	1.2293	1.2463	1.2520	1.2576	1.2690	1.2746	1.2803	1.2973
USDCHF	0.9884	0.9947	0.9967	0.9988	1.0030	1.0051	1.0071	1.0134
AUDUSD	0.6829	0.6884	0.6902	0.6920	0.6956	0.6974	0.6992	0.7047
NZDUSD	0.6428	0.6482	0.6501	0.6519	0.6555	0.6573	0.6592	0.6646
USDCAD	1.3404	1.3461	1.3480	1.3499	1.3537	1.3556	1.3575	1.3632
EURJPY	118.58	119.76	120.16	120.55	121.35	121.74	122.14	123.32
EURGBP	0.8625	0.8730	0.8766	0.8801	0.8871	0.8906	0.8942	0.9047
EURCHF	1.1032	1.1106	1.1131	1.1155	1.1205	1.1229	1.1254	1.1328
EURAUD	1.5899	1.6000	1.6034	1.6067	1.6135	1.6168	1.6202	1.6303
EURNZD	1.6863	1.6975	1.7012	1.7050	1.7124	1.7162	1.7199	1.7311
EURCAD	1.4955	1.5026	1.5050	1.5073	1.5121	1.5144	1.5168	1.5239
GBPJPY	131.34	134.05	134.96	135.86	137.68	138.58	139.49	142.20
CHFJPY	107.01	107.60	107.80	108.00	108.40	108.60	108.80	109.39
AUDJPY	73.10	74.10	74.43	74.77	75.43	75.77	76.10	77.10
NZDJPY	68.71	69.75	70.09	70.44	71.12	71.47	71.81	72.85
CADJPY	78.30	79.20	79.50	79.80	80.40	80.70	81.00	81.90
GBPCHF	1.2217	1.2430	1.2501	1.2572	1.2714	1.2785	1.2856	1.3069
GBPAUD	1.7820	1.8016	1.8081	1.8147	1.8277	1.8343	1.8408	1.8604
GBPNZD	1.8951	1.9139	1.9202	1.9265	1.9391	1.9454	1.9517	1.9705
GBPCAD	1.6619	1.6847	1.6922	1.6998	1.7150	1.7226	1.7301	1.7529
AUDCHF	0.6781	0.6862	0.6888	0.6915	0.6969	0.6996	0.7022	0.7103
NZDCHF	0.6390	0.6466	0.6491	0.6517	0.6567	0.6593	0.6618	0.6694
CADCHF	0.7277	0.7340	0.7361	0.7382	0.7424	0.7445	0.7466	0.7529
AUDCAD	0.9234	0.9305	0.9329	0.9352	0.9400	0.9423	0.9447	0.9518
NZDCAD	0.8693	0.8765	0.8788	0.8812	0.8860	0.8884	0.8908	0.8979
AUDNZD	1.0498	1.0554	1.0573	1.0591	1.0629	1.0647	1.0666	1.0722

M
EURUSD	R4: 1.1256 R3: 1.1212 R2: 1.1198 R1: 1.1183	PP: 1.1180	S1: 1.1155 S2: 1.1140 S3: 1.1126 S4: 1.1082
USDJPY	R4: 110.18 R3: 109.24 R2: 108.92 R1: 108.61	PP: 109.42	S1: 107.97 S2: 107.66 S3: 107.34 S4: 106.40
GBPUSD	R4: 1.2973 R3: 1.2803 R2: 1.2746 R1: 1.2690	PP: 1.2790	S1: 1.2576 S2: 1.2520 S3: 1.2463 S4: 1.2293
USDCHF	R4: 1.0134 R3: 1.0071 R2: 1.0051 R1: 1.0030	PP: 1.0079	S1: 0.9988 S2: 0.9967 S3: 0.9947 S4: 0.9884
AUDUSD	R4: 0.7047 R3: 0.6992 R2: 0.6974 R1: 0.6956	PP: 0.6955	S1: 0.6920 S2: 0.6902 S3: 0.6884 S4: 0.6829
NZDUSD	R4: 0.6646 R3: 0.6592 R2: 0.6573 R1: 0.6555	PP: 0.6566	S1: 0.6519 S2: 0.6501 S3: 0.6482 S4: 0.6428
USDCAD	R4: 1.3632 R3: 1.3575 R2: 1.3556 R1: 1.3537	PP: 1.3480	S1: 1.3499 S2: 1.3480 S3: 1.3461 S4: 1.3404
EURJPY	R4: 123.32 R3: 122.14 R2: 121.74 R1: 121.35	PP: 122.37	S1: 120.55 S2: 120.16 S3: 119.76 S4: 118.58
EURGBP	R4: 0.9047 R3: 0.8942 R2: 0.8906 R1: 0.8871	PP: 0.8734	S1: 0.8801 S2: 0.8766 S3: 0.8730 S4: 0.8625
EURCHF	R4: 1.1328 R3: 1.1254 R2: 1.1229 R1: 1.1205	PP: 1.1264	S1: 1.1155 S2: 1.1131 S3: 1.1106 S4: 1.1032
EURAUD	R4: 1.6303 R3: 1.6202 R2: 1.6168 R1: 1.6135	PP: 1.6086	S1: 1.6067 S2: 1.6034 S3: 1.6000 S4: 1.5899
EURNZD	R4: 1.7311 R3: 1.7199 R2: 1.7162 R1: 1.7124	PP: 1.7025	S1: 1.7050 S2: 1.7012 S3: 1.6975 S4: 1.6863
EURCAD	R4: 1.5239 R3: 1.5168 R2: 1.5144 R1: 1.5121	PP: 1.5068	S1: 1.5073 S2: 1.5050 S3: 1.5026 S4: 1.4955
GBPJPY	R4: 142.20 R3: 139.49 R2: 138.58 R1: 137.68	PP: 139.97	S1: 135.86 S2: 134.96 S3: 134.05 S4: 131.34
CHFJPY	R4: 109.39 R3: 108.80 R2: 108.60 R1: 108.40	PP: 108.53	S1: 108.00 S2: 107.80 S3: 107.60 S4: 107.01
AUDJPY	R4: 77.10 R3: 76.10 R2: 75.77 R1: 75.43	PP: 76.30	S1: 74.77 S2: 74.43 S3: 74.10 S4: 73.10
NZDJPY	R4: 72.85 R3: 71.81 R2: 71.47 R1: 71.12	PP: 71.97	S1: 70.44 S2: 70.09 S3: 69.75 S4: 68.71
CADJPY	R4: 81.90 R3: 81.00 R2: 80.70 R1: 80.40	PP: 81.19	S1: 79.80 S2: 79.50 S3: 79.20 S4: 78.30
GBPCHF	R4: 1.3069 R3: 1.2856 R2: 1.2785 R1: 1.2714	PP: 1.2890	S1: 1.2572 S2: 1.2501 S3: 1.2430 S4: 1.2217
GBPAUD	R4: 1.8604 R3: 1.8408 R2: 1.8343 R1: 1.8277	PP: 1.8422	S1: 1.8147 S2: 1.8081 S3: 1.8016 S4: 1.7820
GBPNZD	R4: 1.9705 R3: 1.9517 R2: 1.9454 R1: 1.9391	PP: 1.9533	S1: 1.9265 S2: 1.9202 S3: 1.9139 S4: 1.8951
GBPCAD	R4: 1.7529 R3: 1.7301 R2: 1.7226 R1: 1.7150	PP: 1.7236	S1: 1.6998 S2: 1.6922 S3: 1.6847 S4: 1.6619
AUDCHF	R4: 0.7103 R3: 0.7022 R2: 0.6996 R1: 0.6969	PP: 0.7013	S1: 0.6915 S2: 0.6888 S3: 0.6862 S4: 0.6781
NZDCHF	R4: 0.6694 R3: 0.6618 R2: 0.6593 R1: 0.6567	PP: 0.6627	S1: 0.6517 S2: 0.6491 S3: 0.6466 S4: 0.6390
CADCHF	R4: 0.7529 R3: 0.7466 R2: 0.7445 R1: 0.7424	PP: 0.7473	S1: 0.7382 S2: 0.7361 S3: 0.7340 S4: 0.7277
AUDCAD	R4: 0.9518 R3: 0.9447 R2: 0.9423 R1: 0.9400	PP: 0.9345	S1: 0.9352 S2: 0.9329 S3: 0.9305 S4: 0.9234
NZDCAD	R4: 0.8979 R3: 0.8908 R2: 0.8884 R1: 0.8860	PP: 0.8826	S1: 0.8812 S2: 0.8788 S3: 0.8765 S4: 0.8693
AUDNZD	R4: 1.0722 R3: 1.0666 R2: 1.0647 R1: 1.0629	PP: 1.0618	S1: 1.0591 S2: 1.0573 S3: 1.0554 S4: 1.0498

Last Updated: Jun 14 20:59 GMT
Based on Bar of May 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1207	1.1214	1.1207	1.1207
USDJPY	108.56	108.57	108.53	108.53
GBPUSD	1.2585	1.2593	1.2581	1.2582
USDCHF	0.9991	0.9992	0.9986	0.9990
AUDUSD	0.6866	0.6871	0.6865	0.6869
NZDUSD	0.6490	0.6495	0.6489	0.6490
USDCAD	1.3418	1.3419	1.3409	1.3413
EURJPY	121.67	121.72	121.63	121.63
EURGBP	0.8906	0.8910	0.8904	0.8907
EURCHF	1.1197	1.1201	1.1196	1.1196
EURAUD	1.6324	1.6327	1.6314	1.6314
EURNZD	1.7268	1.7272	1.7264	1.7268
EURCAD	1.5037	1.5040	1.5031	1.5032
GBPJPY	136.60	136.69	136.55	136.55
CHFJPY	108.67	108.70	108.64	108.64
AUDJPY	74.54	74.59	74.52	74.55
NZDJPY	70.46	70.50	70.43	70.43
CADJPY	80.91	80.97	80.89	80.92
GBPCHF	1.2574	1.2577	1.2568	1.2569
GBPAUD	1.8331	1.8333	1.8316	1.8318
GBPNZD	1.9391	1.9397	1.9381	1.9388
GBPCAD	1.6884	1.6890	1.6874	1.6875
AUDCHF	0.6859	0.6864	0.6857	0.6862
NZDCHF	0.6485	0.6488	0.6481	0.6484
CADCHF	0.7447	0.7451	0.7444	0.7448
AUDCAD	0.9212	0.9217	0.9210	0.9213
NZDCAD	0.8708	0.8711	0.8703	0.8706
AUDNZD	1.0579	1.0585	1.0576	1.0583

H
EURUSD	O: 1.1207 H: 1.1214 L: 1.1207 C: 1.1207
USDJPY	O: 108.56 H: 108.57 L: 108.53 C: 108.53
GBPUSD	O: 1.2585 H: 1.2593 L: 1.2581 C: 1.2582
USDCHF	O: 0.9991 H: 0.9992 L: 0.9986 C: 0.9990
AUDUSD	O: 0.6866 H: 0.6871 L: 0.6865 C: 0.6869
NZDUSD	O: 0.6490 H: 0.6495 L: 0.6489 C: 0.6490
USDCAD	O: 1.3418 H: 1.3419 L: 1.3409 C: 1.3413
EURJPY	O: 121.67 H: 121.72 L: 121.63 C: 121.63
EURGBP	O: 0.8906 H: 0.8910 L: 0.8904 C: 0.8907
EURCHF	O: 1.1197 H: 1.1201 L: 1.1196 C: 1.1196
EURAUD	O: 1.6324 H: 1.6327 L: 1.6314 C: 1.6314
EURNZD	O: 1.7268 H: 1.7272 L: 1.7264 C: 1.7268
EURCAD	O: 1.5037 H: 1.5040 L: 1.5031 C: 1.5032
GBPJPY	O: 136.60 H: 136.69 L: 136.55 C: 136.55
CHFJPY	O: 108.67 H: 108.70 L: 108.64 C: 108.64
AUDJPY	O: 74.54 H: 74.59 L: 74.52 C: 74.55
NZDJPY	O: 70.46 H: 70.50 L: 70.43 C: 70.43
CADJPY	O: 80.91 H: 80.97 L: 80.89 C: 80.92
GBPCHF	O: 1.2574 H: 1.2577 L: 1.2568 C: 1.2569
GBPAUD	O: 1.8331 H: 1.8333 L: 1.8316 C: 1.8318
GBPNZD	O: 1.9391 H: 1.9397 L: 1.9381 C: 1.9388
GBPCAD	O: 1.6884 H: 1.6890 L: 1.6874 C: 1.6875
AUDCHF	O: 0.6859 H: 0.6864 L: 0.6857 C: 0.6862
NZDCHF	O: 0.6485 H: 0.6488 L: 0.6481 C: 0.6484
CADCHF	O: 0.7447 H: 0.7451 L: 0.7444 C: 0.7448
AUDCAD	O: 0.9212 H: 0.9217 L: 0.9210 C: 0.9213
NZDCAD	O: 0.8708 H: 0.8711 L: 0.8703 C: 0.8706
AUDNZD	O: 1.0579 H: 1.0585 L: 1.0576 C: 1.0583

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 14 20:00 GMT

4H	O	H	L	C
EURUSD	1.1232	1.1246	1.1205	1.1208
USDJPY	108.48	108.58	108.31	108.55
GBPUSD	1.2620	1.2629	1.2589	1.2594
USDCHF	0.9980	0.9995	0.9957	0.9990
AUDUSD	0.6884	0.6888	0.6863	0.6865
NZDUSD	0.6510	0.6520	0.6494	0.6496
USDCAD	1.3352	1.3405	1.3346	1.3400
EURJPY	121.83	121.91	121.58	121.65
EURGBP	0.8900	0.8911	0.8891	0.8898
EURCHF	1.1209	1.1212	1.1195	1.1197
EURAUD	1.6316	1.6339	1.6312	1.6328
EURNZD	1.7253	1.7266	1.7238	1.7254
EURCAD	1.4996	1.5045	1.4993	1.5017
GBPJPY	136.88	136.94	136.51	136.73
CHFJPY	108.69	108.80	108.48	108.67
AUDJPY	74.67	74.71	74.48	74.53
NZDJPY	70.62	70.70	70.47	70.51
CADJPY	81.23	81.28	80.95	80.99
GBPCHF	1.2594	1.2598	1.2570	1.2584
GBPAUD	1.8334	1.8363	1.8321	1.8348
GBPNZD	1.9385	1.9405	1.9360	1.9393
GBPCAD	1.6852	1.6895	1.6841	1.6879
AUDCHF	0.6870	0.6870	0.6854	0.6856
NZDCHF	0.6497	0.6502	0.6484	0.6489
CADCHF	0.7474	0.7476	0.7444	0.7454
AUDCAD	0.9193	0.9211	0.9189	0.9200
NZDCAD	0.8690	0.8721	0.8690	0.8705
AUDNZD	1.0575	1.0576	1.0559	1.0567

4H
EURUSD	O: 1.1232 H: 1.1246 L: 1.1205 C: 1.1208
USDJPY	O: 108.48 H: 108.58 L: 108.31 C: 108.55
GBPUSD	O: 1.2620 H: 1.2629 L: 1.2589 C: 1.2594
USDCHF	O: 0.9980 H: 0.9995 L: 0.9957 C: 0.9990
AUDUSD	O: 0.6884 H: 0.6888 L: 0.6863 C: 0.6865
NZDUSD	O: 0.6510 H: 0.6520 L: 0.6494 C: 0.6496
USDCAD	O: 1.3352 H: 1.3405 L: 1.3346 C: 1.3400
EURJPY	O: 121.83 H: 121.91 L: 121.58 C: 121.65
EURGBP	O: 0.8900 H: 0.8911 L: 0.8891 C: 0.8898
EURCHF	O: 1.1209 H: 1.1212 L: 1.1195 C: 1.1197
EURAUD	O: 1.6316 H: 1.6339 L: 1.6312 C: 1.6328
EURNZD	O: 1.7253 H: 1.7266 L: 1.7238 C: 1.7254
EURCAD	O: 1.4996 H: 1.5045 L: 1.4993 C: 1.5017
GBPJPY	O: 136.88 H: 136.94 L: 136.51 C: 136.73
CHFJPY	O: 108.69 H: 108.80 L: 108.48 C: 108.67
AUDJPY	O: 74.67 H: 74.71 L: 74.48 C: 74.53
NZDJPY	O: 70.62 H: 70.70 L: 70.47 C: 70.51
CADJPY	O: 81.23 H: 81.28 L: 80.95 C: 80.99
GBPCHF	O: 1.2594 H: 1.2598 L: 1.2570 C: 1.2584
GBPAUD	O: 1.8334 H: 1.8363 L: 1.8321 C: 1.8348
GBPNZD	O: 1.9385 H: 1.9405 L: 1.9360 C: 1.9393
GBPCAD	O: 1.6852 H: 1.6895 L: 1.6841 C: 1.6879
AUDCHF	O: 0.6870 H: 0.6870 L: 0.6854 C: 0.6856
NZDCHF	O: 0.6497 H: 0.6502 L: 0.6484 C: 0.6489
CADCHF	O: 0.7474 H: 0.7476 L: 0.7444 C: 0.7454
AUDCAD	O: 0.9193 H: 0.9211 L: 0.9189 C: 0.9200
NZDCAD	O: 0.8690 H: 0.8721 L: 0.8690 C: 0.8705
AUDNZD	O: 1.0575 H: 1.0576 L: 1.0559 C: 1.0567

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 14 17:00 GMT

D	O	H	L	C
EURUSD	1.1287	1.1304	1.1264	1.1277
USDJPY	108.51	108.54	108.17	108.39
GBPUSD	1.2689	1.2708	1.2662	1.2673
USDCHF	0.9954	0.9961	0.9917	0.9937
AUDUSD	0.6928	0.6937	0.6901	0.6915
NZDUSD	0.6575	0.6588	0.6556	0.6565
USDCAD	1.3344	1.3345	1.3299	1.3324
EURJPY	122.49	122.57	122.13	122.23
EURGBP	0.8895	0.8922	0.8877	0.8897
EURCHF	1.1237	1.1250	1.1199	1.1207
EURAUD	1.6291	1.6363	1.6277	1.6304
EURNZD	1.7172	1.7211	1.7147	1.7177
EURCAD	1.5062	1.5068	1.5010	1.5028
GBPJPY	137.67	137.79	137.12	137.38
CHFJPY	108.99	109.33	108.74	109.06
AUDJPY	75.19	75.26	74.77	74.95
NZDJPY	71.33	71.44	71.10	71.16
CADJPY	81.33	81.58	81.12	81.34
GBPCHF	1.2633	1.2642	1.2573	1.2597
GBPAUD	1.8313	1.8380	1.8300	1.8328
GBPNZD	1.9298	1.9362	1.9270	1.9307
GBPCAD	1.6930	1.6943	1.6849	1.6887
AUDCHF	0.6898	0.6905	0.6850	0.6874
NZDCHF	0.6544	0.6554	0.6508	0.6525
CADCHF	0.7461	0.7477	0.7447	0.7458
AUDCAD	0.9246	0.9248	0.9179	0.9215
NZDCAD	0.8771	0.8781	0.8724	0.8747
AUDNZD	1.0537	1.0554	1.0505	1.0535

D
EURUSD	O: 1.1287 H: 1.1304 L: 1.1264 C: 1.1277
USDJPY	O: 108.51 H: 108.54 L: 108.17 C: 108.39
GBPUSD	O: 1.2689 H: 1.2708 L: 1.2662 C: 1.2673
USDCHF	O: 0.9954 H: 0.9961 L: 0.9917 C: 0.9937
AUDUSD	O: 0.6928 H: 0.6937 L: 0.6901 C: 0.6915
NZDUSD	O: 0.6575 H: 0.6588 L: 0.6556 C: 0.6565
USDCAD	O: 1.3344 H: 1.3345 L: 1.3299 C: 1.3324
EURJPY	O: 122.49 H: 122.57 L: 122.13 C: 122.23
EURGBP	O: 0.8895 H: 0.8922 L: 0.8877 C: 0.8897
EURCHF	O: 1.1237 H: 1.1250 L: 1.1199 C: 1.1207
EURAUD	O: 1.6291 H: 1.6363 L: 1.6277 C: 1.6304
EURNZD	O: 1.7172 H: 1.7211 L: 1.7147 C: 1.7177
EURCAD	O: 1.5062 H: 1.5068 L: 1.5010 C: 1.5028
GBPJPY	O: 137.67 H: 137.79 L: 137.12 C: 137.38
CHFJPY	O: 108.99 H: 109.33 L: 108.74 C: 109.06
AUDJPY	O: 75.19 H: 75.26 L: 74.77 C: 74.95
NZDJPY	O: 71.33 H: 71.44 L: 71.10 C: 71.16
CADJPY	O: 81.33 H: 81.58 L: 81.12 C: 81.34
GBPCHF	O: 1.2633 H: 1.2642 L: 1.2573 C: 1.2597
GBPAUD	O: 1.8313 H: 1.8380 L: 1.8300 C: 1.8328
GBPNZD	O: 1.9298 H: 1.9362 L: 1.9270 C: 1.9307
GBPCAD	O: 1.6930 H: 1.6943 L: 1.6849 C: 1.6887
AUDCHF	O: 0.6898 H: 0.6905 L: 0.6850 C: 0.6874
NZDCHF	O: 0.6544 H: 0.6554 L: 0.6508 C: 0.6525
CADCHF	O: 0.7461 H: 0.7477 L: 0.7447 C: 0.7458
AUDCAD	O: 0.9246 H: 0.9248 L: 0.9179 C: 0.9215
NZDCAD	O: 0.8771 H: 0.8781 L: 0.8724 C: 0.8747
AUDNZD	O: 1.0537 H: 1.0554 L: 1.0505 C: 1.0535

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 13 20:59 GMT

W	O	H	L	C
EURUSD	1.1166	1.1348	1.1160	1.1333
USDJPY	108.30	108.61	107.81	108.20
GBPUSD	1.2629	1.2763	1.2610	1.2739
USDCHF	1.0015	1.0025	0.9855	0.9879
AUDUSD	0.6929	0.7022	0.6927	0.7003
NZDUSD	0.6530	0.6682	0.6528	0.6664
USDCAD	1.3521	1.3543	1.3262	1.3271
EURJPY	120.91	122.72	120.78	122.62
EURGBP	0.8839	0.8904	0.8822	0.8898
EURCHF	1.1186	1.1207	1.1119	1.1196
EURAUD	1.6111	1.6206	1.6067	1.6185
EURNZD	1.7094	1.7108	1.6918	1.7002
EURCAD	1.5091	1.5149	1.5028	1.5040
GBPJPY	136.80	138.16	136.54	137.84
CHFJPY	108.14	109.66	108.06	109.55
AUDJPY	75.05	75.91	74.97	75.76
NZDJPY	70.72	72.16	70.68	72.09
CADJPY	80.10	81.58	79.95	81.52
GBPCHF	1.2648	1.2665	1.2550	1.2583
GBPAUD	1.8230	1.8269	1.8115	1.8194
GBPNZD	1.9339	1.9357	1.9085	1.9118
GBPCAD	1.7076	1.7116	1.6897	1.6906
AUDCHF	0.6938	0.6961	0.6897	0.6918
NZDCHF	0.6540	0.6599	0.6520	0.6585
CADCHF	0.7407	0.7449	0.7363	0.7444
AUDCAD	0.9369	0.9397	0.9286	0.9291
NZDCAD	0.8830	0.8921	0.8825	0.8844
AUDNZD	1.0611	1.0633	1.0498	1.0506

W
EURUSD	O: 1.1166 H: 1.1348 L: 1.1160 C: 1.1333
USDJPY	O: 108.30 H: 108.61 L: 107.81 C: 108.20
GBPUSD	O: 1.2629 H: 1.2763 L: 1.2610 C: 1.2739
USDCHF	O: 1.0015 H: 1.0025 L: 0.9855 C: 0.9879
AUDUSD	O: 0.6929 H: 0.7022 L: 0.6927 C: 0.7003
NZDUSD	O: 0.6530 H: 0.6682 L: 0.6528 C: 0.6664
USDCAD	O: 1.3521 H: 1.3543 L: 1.3262 C: 1.3271
EURJPY	O: 120.91 H: 122.72 L: 120.78 C: 122.62
EURGBP	O: 0.8839 H: 0.8904 L: 0.8822 C: 0.8898
EURCHF	O: 1.1186 H: 1.1207 L: 1.1119 C: 1.1196
EURAUD	O: 1.6111 H: 1.6206 L: 1.6067 C: 1.6185
EURNZD	O: 1.7094 H: 1.7108 L: 1.6918 C: 1.7002
EURCAD	O: 1.5091 H: 1.5149 L: 1.5028 C: 1.5040
GBPJPY	O: 136.80 H: 138.16 L: 136.54 C: 137.84
CHFJPY	O: 108.14 H: 109.66 L: 108.06 C: 109.55
AUDJPY	O: 75.05 H: 75.91 L: 74.97 C: 75.76
NZDJPY	O: 70.72 H: 72.16 L: 70.68 C: 72.09
CADJPY	O: 80.10 H: 81.58 L: 79.95 C: 81.52
GBPCHF	O: 1.2648 H: 1.2665 L: 1.2550 C: 1.2583
GBPAUD	O: 1.8230 H: 1.8269 L: 1.8115 C: 1.8194
GBPNZD	O: 1.9339 H: 1.9357 L: 1.9085 C: 1.9118
GBPCAD	O: 1.7076 H: 1.7116 L: 1.6897 C: 1.6906
AUDCHF	O: 0.6938 H: 0.6961 L: 0.6897 C: 0.6918
NZDCHF	O: 0.6540 H: 0.6599 L: 0.6520 C: 0.6585
CADCHF	O: 0.7407 H: 0.7449 L: 0.7363 C: 0.7444
AUDCAD	O: 0.9369 H: 0.9397 L: 0.9286 C: 0.9291
NZDCAD	O: 0.8830 H: 0.8921 L: 0.8825 C: 0.8844
AUDNZD	O: 1.0611 H: 1.0633 L: 1.0498 C: 1.0506

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 07 20:59 GMT

M	O	H	L	C
EURUSD	1.1215	1.1265	1.1107	1.1169
USDJPY	111.42	111.70	108.26	108.29
GBPUSD	1.3033	1.3177	1.2559	1.2633
USDCHF	1.0192	1.0227	1.0000	1.0009
AUDUSD	0.7050	0.7062	0.6864	0.6938
NZDUSD	0.6676	0.6680	0.6481	0.6537
USDCAD	1.3389	1.3565	1.3357	1.3518
EURJPY	125.04	125.23	120.92	120.95
EURGBP	0.8606	0.8875	0.8491	0.8836
EURCHF	1.1431	1.1440	1.1171	1.1180
EURAUD	1.5909	1.6262	1.5895	1.6101
EURNZD	1.6800	1.7197	1.6790	1.7087
EURCAD	1.5015	1.5182	1.4924	1.5097
GBPJPY	145.25	146.51	136.63	136.77
CHFJPY	109.28	109.78	107.61	108.20
AUDJPY	78.54	78.71	75.08	75.10
NZDJPY	74.38	74.44	70.68	70.78
CADJPY	83.25	83.37	80.09	80.10
GBPCHF	1.3285	1.3401	1.2626	1.2643
GBPAUD	1.8489	1.8883	1.8171	1.8212
GBPNZD	1.9524	1.9979	1.9293	1.9328
GBPCAD	1.7447	1.7731	1.6904	1.7074
AUDCHF	0.7185	0.7194	0.6902	0.6942
NZDCHF	0.6804	0.6808	0.6531	0.6542
CADCHF	0.7614	0.7622	0.7393	0.7403
AUDCAD	0.9434	0.9459	0.9201	0.9376
NZDCAD	0.8935	0.8951	0.8691	0.8836
AUDNZD	1.0558	1.0723	1.0520	1.0610

M
EURUSD	O: 1.1215 H: 1.1265 L: 1.1107 C: 1.1169
USDJPY	O: 111.42 H: 111.70 L: 108.26 C: 108.29
GBPUSD	O: 1.3033 H: 1.3177 L: 1.2559 C: 1.2633
USDCHF	O: 1.0192 H: 1.0227 L: 1.0000 C: 1.0009
AUDUSD	O: 0.7050 H: 0.7062 L: 0.6864 C: 0.6938
NZDUSD	O: 0.6676 H: 0.6680 L: 0.6481 C: 0.6537
USDCAD	O: 1.3389 H: 1.3565 L: 1.3357 C: 1.3518
EURJPY	O: 125.04 H: 125.23 L: 120.92 C: 120.95
EURGBP	O: 0.8606 H: 0.8875 L: 0.8491 C: 0.8836
EURCHF	O: 1.1431 H: 1.1440 L: 1.1171 C: 1.1180
EURAUD	O: 1.5909 H: 1.6262 L: 1.5895 C: 1.6101
EURNZD	O: 1.6800 H: 1.7197 L: 1.6790 C: 1.7087
EURCAD	O: 1.5015 H: 1.5182 L: 1.4924 C: 1.5097
GBPJPY	O: 145.25 H: 146.51 L: 136.63 C: 136.77
CHFJPY	O: 109.28 H: 109.78 L: 107.61 C: 108.20
AUDJPY	O: 78.54 H: 78.71 L: 75.08 C: 75.10
NZDJPY	O: 74.38 H: 74.44 L: 70.68 C: 70.78
CADJPY	O: 83.25 H: 83.37 L: 80.09 C: 80.10
GBPCHF	O: 1.3285 H: 1.3401 L: 1.2626 C: 1.2643
GBPAUD	O: 1.8489 H: 1.8883 L: 1.8171 C: 1.8212
GBPNZD	O: 1.9524 H: 1.9979 L: 1.9293 C: 1.9328
GBPCAD	O: 1.7447 H: 1.7731 L: 1.6904 C: 1.7074
AUDCHF	O: 0.7185 H: 0.7194 L: 0.6902 C: 0.6942
NZDCHF	O: 0.6804 H: 0.6808 L: 0.6531 C: 0.6542
CADCHF	O: 0.7614 H: 0.7622 L: 0.7393 C: 0.7403
AUDCAD	O: 0.9434 H: 0.9459 L: 0.9201 C: 0.9376
NZDCAD	O: 0.8935 H: 0.8951 L: 0.8691 C: 0.8836
AUDNZD	O: 1.0558 H: 1.0723 L: 1.0520 C: 1.0610

Last Updated: Jun 14 20:59 GMT
Based on Bar of May 31 20:59 GMT

Dollar Rebounded Strongly as Focus Turns to FOMC Meeting

China’s Economic Data Prove Economy Slowing Down. PBOC Could Follow FOMC…

Dollar Rises Broadly on Retail Sales and Industrial Production

Geopolitical Tensions and Poor China Down Weigh on Sentiments, Gold Shines…