Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.17871.17911.17921.17941.17961.17981.17991.1803
USDJPY105.92105.95105.96105.97105.99106.00106.01106.04
GBPUSD1.30491.30541.30561.30581.30621.30641.30661.3071
USDCHF0.91380.91410.91430.91440.91460.91470.91490.9152
AUDUSD0.71390.71420.71430.71440.71460.71470.71480.7151
NZDUSD0.66060.66090.66090.66100.66120.66130.66130.6616
USDCAD1.33691.33741.33761.33771.33811.33821.33841.3389
EURJPY124.96124.98124.99124.99125.01125.01125.02125.04
EURGBP0.90240.90270.90290.90300.90320.90330.90350.9038
EURCHF1.07801.07831.07851.07861.07881.07891.07911.0794
EURAUD1.64971.65031.65051.65071.65111.65131.65151.6521
EURNZD1.78311.78371.78391.78411.78451.78471.78491.7855
EURCAD1.57681.57751.57771.57791.57831.57851.57871.5794
GBPJPY138.32138.36138.38138.39138.43138.44138.46138.50
CHFJPY115.78115.83115.85115.86115.90115.91115.93115.98
AUDJPY75.6675.6975.7075.7175.7375.7475.7575.78
NZDJPY70.0270.0470.0570.0570.0770.0770.0870.10
CADJPY79.1679.1979.1979.2079.2279.2379.2379.26
GBPCHF1.19301.19371.19391.19421.19461.19491.19511.1958
GBPAUD1.82671.82741.82761.82781.82821.82841.82861.8293
GBPNZD1.97431.97501.97521.97541.97581.97601.97621.9769
GBPCAD1.74641.74691.74711.74721.74761.74771.74791.7484
AUDCHF0.65270.65300.65320.65330.65350.65360.65380.6541
NZDCHF0.60380.60410.60430.60440.60460.60470.60490.6052
CADCHF0.68260.68300.68320.68330.68370.68380.68400.6844
AUDCAD0.95520.95550.95570.95580.95600.95610.95630.9566
NZDCAD0.88390.88420.88430.88440.88460.88470.88480.8851
AUDNZD1.08031.08061.08061.08071.08091.08101.08101.0813
H
EURUSD
R4: 1.1803
R3: 1.1799
R2: 1.1798
R1: 1.1796
 
PP: 1.1798
 
S1: 1.1794
S2: 1.1792
S3: 1.1791
S4: 1.1787
USDJPY
R4: 106.04
R3: 106.01
R2: 106.00
R1: 105.99
 
PP: 105.95
 
S1: 105.97
S2: 105.96
S3: 105.95
S4: 105.92
GBPUSD
R4: 1.3071
R3: 1.3066
R2: 1.3064
R1: 1.3062
 
PP: 1.3066
 
S1: 1.3058
S2: 1.3056
S3: 1.3054
S4: 1.3049
USDCHF
R4: 0.9152
R3: 0.9149
R2: 0.9147
R1: 0.9146
 
PP: 0.9148
 
S1: 0.9144
S2: 0.9143
S3: 0.9141
S4: 0.9138
AUDUSD
R4: 0.7151
R3: 0.7148
R2: 0.7147
R1: 0.7146
 
PP: 0.7147
 
S1: 0.7144
S2: 0.7143
S3: 0.7142
S4: 0.7139
NZDUSD
R4: 0.6616
R3: 0.6613
R2: 0.6613
R1: 0.6612
 
PP: 0.6613
 
S1: 0.6610
S2: 0.6609
S3: 0.6609
S4: 0.6606
USDCAD
R4: 1.3389
R3: 1.3384
R2: 1.3382
R1: 1.3381
 
PP: 1.3375
 
S1: 1.3377
S2: 1.3376
S3: 1.3374
S4: 1.3369
EURJPY
R4: 125.04
R3: 125.02
R2: 125.01
R1: 125.01
 
PP: 124.97
 
S1: 124.99
S2: 124.99
S3: 124.98
S4: 124.96
EURGBP
R4: 0.9038
R3: 0.9035
R2: 0.9033
R1: 0.9032
 
PP: 0.9028
 
S1: 0.9030
S2: 0.9029
S3: 0.9027
S4: 0.9024
EURCHF
R4: 1.0794
R3: 1.0791
R2: 1.0789
R1: 1.0788
 
PP: 1.0790
 
S1: 1.0786
S2: 1.0785
S3: 1.0783
S4: 1.0780
EURAUD
R4: 1.6521
R3: 1.6515
R2: 1.6513
R1: 1.6511
 
PP: 1.6507
 
S1: 1.6507
S2: 1.6505
S3: 1.6503
S4: 1.6497
EURNZD
R4: 1.7855
R3: 1.7849
R2: 1.7847
R1: 1.7845
 
PP: 1.7837
 
S1: 1.7841
S2: 1.7839
S3: 1.7837
S4: 1.7831
EURCAD
R4: 1.5794
R3: 1.5787
R2: 1.5785
R1: 1.5783
 
PP: 1.5776
 
S1: 1.5779
S2: 1.5777
S3: 1.5775
S4: 1.5768
GBPJPY
R4: 138.50
R3: 138.46
R2: 138.44
R1: 138.43
 
PP: 138.43
 
S1: 138.39
S2: 138.38
S3: 138.36
S4: 138.32
CHFJPY
R4: 115.98
R3: 115.93
R2: 115.91
R1: 115.90
 
PP: 115.83
 
S1: 115.86
S2: 115.85
S3: 115.83
S4: 115.78
AUDJPY
R4: 75.78
R3: 75.75
R2: 75.74
R1: 75.73
 
PP: 75.71
 
S1: 75.71
S2: 75.70
S3: 75.69
S4: 75.66
NZDJPY
R4: 70.10
R3: 70.08
R2: 70.07
R1: 70.07
 
PP: 70.07
 
S1: 70.05
S2: 70.05
S3: 70.04
S4: 70.02
CADJPY
R4: 79.26
R3: 79.23
R2: 79.23
R1: 79.22
 
PP: 79.22
 
S1: 79.20
S2: 79.19
S3: 79.19
S4: 79.16
GBPCHF
R4: 1.1958
R3: 1.1951
R2: 1.1949
R1: 1.1946
 
PP: 1.1952
 
S1: 1.1942
S2: 1.1939
S3: 1.1937
S4: 1.1930
GBPAUD
R4: 1.8293
R3: 1.8286
R2: 1.8284
R1: 1.8282
 
PP: 1.8283
 
S1: 1.8278
S2: 1.8276
S3: 1.8274
S4: 1.8267
GBPNZD
R4: 1.9769
R3: 1.9762
R2: 1.9760
R1: 1.9758
 
PP: 1.9756
 
S1: 1.9754
S2: 1.9752
S3: 1.9750
S4: 1.9743
GBPCAD
R4: 1.7484
R3: 1.7479
R2: 1.7477
R1: 1.7476
 
PP: 1.7475
 
S1: 1.7472
S2: 1.7471
S3: 1.7469
S4: 1.7464
AUDCHF
R4: 0.6541
R3: 0.6538
R2: 0.6536
R1: 0.6535
 
PP: 0.6536
 
S1: 0.6533
S2: 0.6532
S3: 0.6530
S4: 0.6527
NZDCHF
R4: 0.6052
R3: 0.6049
R2: 0.6047
R1: 0.6046
 
PP: 0.6049
 
S1: 0.6044
S2: 0.6043
S3: 0.6041
S4: 0.6038
CADCHF
R4: 0.6844
R3: 0.6840
R2: 0.6838
R1: 0.6837
 
PP: 0.6839
 
S1: 0.6833
S2: 0.6832
S3: 0.6830
S4: 0.6826
AUDCAD
R4: 0.9566
R3: 0.9563
R2: 0.9561
R1: 0.9560
 
PP: 0.9557
 
S1: 0.9558
S2: 0.9557
S3: 0.9555
S4: 0.9552
NZDCAD
R4: 0.8851
R3: 0.8848
R2: 0.8847
R1: 0.8846
 
PP: 0.8844
 
S1: 0.8844
S2: 0.8843
S3: 0.8842
S4: 0.8839
AUDNZD
R4: 1.0813
R3: 1.0810
R2: 1.0810
R1: 1.0809
 
PP: 1.0806
 
S1: 1.0807
S2: 1.0806
S3: 1.0806
S4: 1.0803
Last Updated: Aug 04 10:45 GMT
Based on Bar of Aug 04 10:00 GMT

4HS4S3S2S1R1R2R3R4
EURUSD1.17621.17681.17701.17721.17761.17781.17801.1786
USDJPY105.97106.01106.02106.04106.06106.08106.09106.13
GBPUSD1.30681.30751.30771.30791.30831.30851.30871.3094
USDCHF0.91700.91730.91750.91760.91780.91790.91810.9184
AUDUSD0.71180.71260.71280.71310.71350.71380.71400.7148
NZDUSD0.66050.66100.66120.66130.66170.66180.66200.6625
USDCAD1.33781.33821.33831.33851.33871.33891.33901.3394
EURJPY124.74124.80124.82124.84124.88124.90124.92124.98
EURGBP0.89950.89980.89990.90000.90020.90030.90040.9007
EURCHF1.07991.08021.08031.08041.08061.08071.08081.0811
EURAUD1.64861.64961.64991.65031.65091.65131.65161.6526
EURNZD1.77791.77891.77931.77961.78041.78071.78111.7821
EURCAD1.57471.57541.57561.57591.57631.57661.57681.5775
GBPJPY138.59138.66138.68138.70138.74138.76138.78138.85
CHFJPY115.48115.52115.53115.55115.57115.59115.60115.64
AUDJPY75.5275.5975.6175.6375.6775.6975.7175.78
NZDJPY70.0570.1070.1270.1370.1770.1870.2070.25
CADJPY79.1579.1879.2079.2179.2379.2479.2679.29
GBPCHF1.19991.20021.20021.20031.20051.20061.20061.2009
GBPAUD1.83121.83261.83301.83351.83431.83481.83521.8366
GBPNZD1.97561.97661.97691.97731.97791.97831.97861.9796
GBPCAD1.74961.75031.75051.75081.75121.75151.75171.7524
AUDCHF0.65350.65400.65420.65440.65480.65500.65520.6557
NZDCHF0.60630.60670.60680.60690.60710.60720.60730.6077
CADCHF0.68490.68520.68530.68540.68560.68570.68580.6861
AUDCAD0.95330.95400.95430.95450.95510.95530.95560.9563
NZDCAD0.88410.88480.88500.88520.88560.88580.88600.8867
AUDNZD1.07671.07761.07781.07811.07871.07901.07921.0801
4H
EURUSD
R4: 1.1786
R3: 1.1780
R2: 1.1778
R1: 1.1776
 
PP: 1.1767
 
S1: 1.1772
S2: 1.1770
S3: 1.1768
S4: 1.1762
USDJPY
R4: 106.13
R3: 106.09
R2: 106.08
R1: 106.06
 
PP: 106.10
 
S1: 106.04
S2: 106.02
S3: 106.01
S4: 105.97
GBPUSD
R4: 1.3094
R3: 1.3087
R2: 1.3085
R1: 1.3083
 
PP: 1.3079
 
S1: 1.3079
S2: 1.3077
S3: 1.3075
S4: 1.3068
USDCHF
R4: 0.9184
R3: 0.9181
R2: 0.9179
R1: 0.9178
 
PP: 0.9179
 
S1: 0.9176
S2: 0.9175
S3: 0.9173
S4: 0.9170
AUDUSD
R4: 0.7148
R3: 0.7140
R2: 0.7138
R1: 0.7135
 
PP: 0.7127
 
S1: 0.7131
S2: 0.7128
S3: 0.7126
S4: 0.7118
NZDUSD
R4: 0.6625
R3: 0.6620
R2: 0.6618
R1: 0.6617
 
PP: 0.6615
 
S1: 0.6613
S2: 0.6612
S3: 0.6610
S4: 0.6605
USDCAD
R4: 1.3394
R3: 1.3390
R2: 1.3389
R1: 1.3387
 
PP: 1.3389
 
S1: 1.3385
S2: 1.3383
S3: 1.3382
S4: 1.3378
EURJPY
R4: 124.98
R3: 124.92
R2: 124.90
R1: 124.88
 
PP: 124.83
 
S1: 124.84
S2: 124.82
S3: 124.80
S4: 124.74
EURGBP
R4: 0.9007
R3: 0.9004
R2: 0.9003
R1: 0.9002
 
PP: 0.8999
 
S1: 0.9000
S2: 0.8999
S3: 0.8998
S4: 0.8995
EURCHF
R4: 1.0811
R3: 1.0808
R2: 1.0807
R1: 1.0806
 
PP: 1.0803
 
S1: 1.0804
S2: 1.0803
S3: 1.0802
S4: 1.0799
EURAUD
R4: 1.6526
R3: 1.6516
R2: 1.6513
R1: 1.6509
 
PP: 1.6510
 
S1: 1.6503
S2: 1.6499
S3: 1.6496
S4: 1.6486
EURNZD
R4: 1.7821
R3: 1.7811
R2: 1.7807
R1: 1.7804
 
PP: 1.7787
 
S1: 1.7796
S2: 1.7793
S3: 1.7789
S4: 1.7779
EURCAD
R4: 1.5775
R3: 1.5768
R2: 1.5766
R1: 1.5763
 
PP: 1.5756
 
S1: 1.5759
S2: 1.5756
S3: 1.5754
S4: 1.5747
GBPJPY
R4: 138.85
R3: 138.78
R2: 138.76
R1: 138.74
 
PP: 138.76
 
S1: 138.70
S2: 138.68
S3: 138.66
S4: 138.59
CHFJPY
R4: 115.64
R3: 115.60
R2: 115.59
R1: 115.57
 
PP: 115.57
 
S1: 115.55
S2: 115.53
S3: 115.52
S4: 115.48
AUDJPY
R4: 75.78
R3: 75.71
R2: 75.69
R1: 75.67
 
PP: 75.61
 
S1: 75.63
S2: 75.61
S3: 75.59
S4: 75.52
NZDJPY
R4: 70.25
R3: 70.20
R2: 70.18
R1: 70.17
 
PP: 70.19
 
S1: 70.13
S2: 70.12
S3: 70.10
S4: 70.05
CADJPY
R4: 79.29
R3: 79.26
R2: 79.24
R1: 79.23
 
PP: 79.24
 
S1: 79.21
S2: 79.20
S3: 79.18
S4: 79.15
GBPCHF
R4: 1.2009
R3: 1.2006
R2: 1.2006
R1: 1.2005
 
PP: 1.2005
 
S1: 1.2003
S2: 1.2002
S3: 1.2002
S4: 1.1999
GBPAUD
R4: 1.8366
R3: 1.8352
R2: 1.8348
R1: 1.8343
 
PP: 1.8347
 
S1: 1.8335
S2: 1.8330
S3: 1.8326
S4: 1.8312
GBPNZD
R4: 1.9796
R3: 1.9786
R2: 1.9783
R1: 1.9779
 
PP: 1.9770
 
S1: 1.9773
S2: 1.9769
S3: 1.9766
S4: 1.9756
GBPCAD
R4: 1.7524
R3: 1.7517
R2: 1.7515
R1: 1.7512
 
PP: 1.7513
 
S1: 1.7508
S2: 1.7505
S3: 1.7503
S4: 1.7496
AUDCHF
R4: 0.6557
R3: 0.6552
R2: 0.6550
R1: 0.6548
 
PP: 0.6543
 
S1: 0.6544
S2: 0.6542
S3: 0.6540
S4: 0.6535
NZDCHF
R4: 0.6077
R3: 0.6073
R2: 0.6072
R1: 0.6071
 
PP: 0.6072
 
S1: 0.6069
S2: 0.6068
S3: 0.6067
S4: 0.6063
CADCHF
R4: 0.6861
R3: 0.6858
R2: 0.6857
R1: 0.6856
 
PP: 0.6855
 
S1: 0.6854
S2: 0.6853
S3: 0.6852
S4: 0.6849
AUDCAD
R4: 0.9563
R3: 0.9556
R2: 0.9553
R1: 0.9551
 
PP: 0.9543
 
S1: 0.9545
S2: 0.9543
S3: 0.9540
S4: 0.9533
NZDCAD
R4: 0.8867
R3: 0.8860
R2: 0.8858
R1: 0.8856
 
PP: 0.8858
 
S1: 0.8852
S2: 0.8850
S3: 0.8848
S4: 0.8841
AUDNZD
R4: 1.0801
R3: 1.0792
R2: 1.0790
R1: 1.0787
 
PP: 1.0774
 
S1: 1.0781
S2: 1.0778
S3: 1.0776
S4: 1.0767
Last Updated: Aug 04 10:45 GMT
Based on Bar of Aug 04 05:00 GMT

DS4S3S2S1R1R2R3R4
EURUSD1.17091.17371.17461.17561.17741.17841.17931.1821
USDJPY105.47105.72105.80105.88106.04106.12106.20106.45
GBPUSD1.30181.30471.30571.30671.30871.30971.31071.3136
USDCHF0.91150.91460.91560.91670.91870.91980.92080.9239
AUDUSD0.70830.71040.71100.71170.71310.71380.71440.7165
NZDUSD0.65770.65950.66020.66080.66200.66260.66330.6651
USDCAD1.33521.33711.33781.33841.33981.34041.34111.3430
EURJPY124.08124.37124.47124.56124.76124.85124.95125.24
EURGBP0.89790.89880.89910.89940.90000.90030.90060.9015
EURCHF1.07491.07721.07801.07881.08041.08121.08201.0843
EURAUD1.64651.64901.64981.65061.65221.65301.65381.6563
EURNZD1.77141.77521.77651.77771.78031.78151.78281.7866
EURCAD1.56991.57271.57361.57461.57641.57741.57831.5811
GBPJPY137.86138.21138.33138.44138.68138.79138.91139.26
CHFJPY114.84115.15115.26115.36115.58115.68115.79116.10
AUDJPY75.1075.3075.3675.4375.5575.6275.6875.88
NZDJPY69.7669.9169.9770.0270.1270.1770.2370.38
CADJPY78.7778.9479.0079.0679.1879.2479.3079.47
GBPCHF1.19491.19741.19831.19911.20091.20171.20261.2051
GBPAUD1.83001.83271.83371.83461.83641.83731.83821.8410
GBPNZD1.96861.97291.97431.97581.97861.98011.98151.9858
GBPCAD1.74371.74741.74861.74991.75231.75361.75481.7585
AUDCHF0.65120.65240.65290.65330.65410.65450.65500.6562
NZDCHF0.60440.60570.60610.60650.60730.60770.60810.6094
CADCHF0.68120.68330.68390.68460.68600.68670.68730.6894
AUDCAD0.95000.95200.95270.95330.95470.95530.95600.9580
NZDCAD0.88130.88350.88420.88490.88630.88700.88770.8899
AUDNZD1.07351.07531.07601.07661.07781.07841.07911.0809
D
EURUSD
R4: 1.1821
R3: 1.1793
R2: 1.1784
R1: 1.1774
 
PP: 1.1753
 
S1: 1.1756
S2: 1.1746
S3: 1.1737
S4: 1.1709
USDJPY
R4: 106.45
R3: 106.20
R2: 106.12
R1: 106.04
 
PP: 106.00
 
S1: 105.88
S2: 105.80
S3: 105.72
S4: 105.47
GBPUSD
R4: 1.3136
R3: 1.3107
R2: 1.3097
R1: 1.3087
 
PP: 1.3065
 
S1: 1.3067
S2: 1.3057
S3: 1.3047
S4: 1.3018
USDCHF
R4: 0.9239
R3: 0.9208
R2: 0.9198
R1: 0.9187
 
PP: 0.9182
 
S1: 0.9167
S2: 0.9156
S3: 0.9146
S4: 0.9115
AUDUSD
R4: 0.7165
R3: 0.7144
R2: 0.7138
R1: 0.7131
 
PP: 0.7117
 
S1: 0.7117
S2: 0.7110
S3: 0.7104
S4: 0.7083
NZDUSD
R4: 0.6651
R3: 0.6633
R2: 0.6626
R1: 0.6620
 
PP: 0.6611
 
S1: 0.6608
S2: 0.6602
S3: 0.6595
S4: 0.6577
USDCAD
R4: 1.3430
R3: 1.3411
R2: 1.3404
R1: 1.3398
 
PP: 1.3407
 
S1: 1.3384
S2: 1.3378
S3: 1.3371
S4: 1.3352
EURJPY
R4: 125.24
R3: 124.95
R2: 124.85
R1: 124.76
 
PP: 124.57
 
S1: 124.56
S2: 124.47
S3: 124.37
S4: 124.08
EURGBP
R4: 0.9015
R3: 0.9006
R2: 0.9003
R1: 0.9000
 
PP: 0.8998
 
S1: 0.8994
S2: 0.8991
S3: 0.8988
S4: 0.8979
EURCHF
R4: 1.0843
R3: 1.0820
R2: 1.0812
R1: 1.0804
 
PP: 1.0796
 
S1: 1.0788
S2: 1.0780
S3: 1.0772
S4: 1.0749
EURAUD
R4: 1.6563
R3: 1.6538
R2: 1.6530
R1: 1.6522
 
PP: 1.6514
 
S1: 1.6506
S2: 1.6498
S3: 1.6490
S4: 1.6465
EURNZD
R4: 1.7866
R3: 1.7828
R2: 1.7815
R1: 1.7803
 
PP: 1.7770
 
S1: 1.7777
S2: 1.7765
S3: 1.7752
S4: 1.7714
EURCAD
R4: 1.5811
R3: 1.5783
R2: 1.5774
R1: 1.5764
 
PP: 1.5758
 
S1: 1.5746
S2: 1.5736
S3: 1.5727
S4: 1.5699
GBPJPY
R4: 139.26
R3: 138.91
R2: 138.79
R1: 138.68
 
PP: 138.45
 
S1: 138.44
S2: 138.33
S3: 138.21
S4: 137.86
CHFJPY
R4: 116.10
R3: 115.79
R2: 115.68
R1: 115.58
 
PP: 115.53
 
S1: 115.36
S2: 115.26
S3: 115.15
S4: 114.84
AUDJPY
R4: 75.88
R3: 75.68
R2: 75.62
R1: 75.55
 
PP: 75.46
 
S1: 75.43
S2: 75.36
S3: 75.30
S4: 75.10
NZDJPY
R4: 70.38
R3: 70.23
R2: 70.17
R1: 70.12
 
PP: 70.12
 
S1: 70.02
S2: 69.97
S3: 69.91
S4: 69.76
CADJPY
R4: 79.47
R3: 79.30
R2: 79.24
R1: 79.18
 
PP: 79.05
 
S1: 79.06
S2: 79.00
S3: 78.94
S4: 78.77
GBPCHF
R4: 1.2051
R3: 1.2026
R2: 1.2017
R1: 1.2009
 
PP: 1.1992
 
S1: 1.1991
S2: 1.1983
S3: 1.1974
S4: 1.1949
GBPAUD
R4: 1.8410
R3: 1.8382
R2: 1.8373
R1: 1.8364
 
PP: 1.8356
 
S1: 1.8346
S2: 1.8337
S3: 1.8327
S4: 1.8300
GBPNZD
R4: 1.9858
R3: 1.9815
R2: 1.9801
R1: 1.9786
 
PP: 1.9731
 
S1: 1.9758
S2: 1.9743
S3: 1.9729
S4: 1.9686
GBPCAD
R4: 1.7585
R3: 1.7548
R2: 1.7536
R1: 1.7523
 
PP: 1.7520
 
S1: 1.7499
S2: 1.7486
S3: 1.7474
S4: 1.7437
AUDCHF
R4: 0.6562
R3: 0.6550
R2: 0.6545
R1: 0.6541
 
PP: 0.6536
 
S1: 0.6533
S2: 0.6529
S3: 0.6524
S4: 0.6512
NZDCHF
R4: 0.6094
R3: 0.6081
R2: 0.6077
R1: 0.6073
 
PP: 0.6073
 
S1: 0.6065
S2: 0.6061
S3: 0.6057
S4: 0.6044
CADCHF
R4: 0.6894
R3: 0.6873
R2: 0.6867
R1: 0.6860
 
PP: 0.6850
 
S1: 0.6846
S2: 0.6839
S3: 0.6833
S4: 0.6812
AUDCAD
R4: 0.9580
R3: 0.9560
R2: 0.9553
R1: 0.9547
 
PP: 0.9542
 
S1: 0.9533
S2: 0.9527
S3: 0.9520
S4: 0.9500
NZDCAD
R4: 0.8899
R3: 0.8877
R2: 0.8870
R1: 0.8863
 
PP: 0.8865
 
S1: 0.8849
S2: 0.8842
S3: 0.8835
S4: 0.8813
AUDNZD
R4: 1.0809
R3: 1.0791
R2: 1.0784
R1: 1.0778
 
PP: 1.0759
 
S1: 1.0766
S2: 1.0760
S3: 1.0753
S4: 1.0735
Last Updated: Aug 04 10:45 GMT
Based on Bar of Aug 03 20:59 GMT

WS4S3S2S1R1R2R3R4
EURUSD1.16251.16991.17231.17481.17961.18211.18451.1919
USDJPY104.88105.41105.59105.76106.12106.29106.47107.00
GBPUSD1.28691.29761.30121.30471.31191.31541.31901.3297
USDCHF0.90430.90910.91070.91230.91550.91710.91870.9235
AUDUSD0.70660.71040.71170.71290.71550.71670.71800.7218
NZDUSD0.65750.66020.66100.66190.66370.66460.66540.6681
USDCAD1.33461.33821.33931.34051.34291.34411.34521.3488
EURJPY123.50124.10124.30124.50124.90125.10125.30125.90
EURGBP0.89060.89520.89670.89830.90130.90290.90440.9090
EURCHF1.06951.07271.07381.07481.07701.07801.07911.0823
EURAUD1.63681.64251.64441.64631.65011.65201.65391.6596
EURNZD1.76021.76821.77091.77351.77891.78151.78421.7922
EURCAD1.55981.56961.57291.57611.58271.58591.58921.5990
GBPJPY136.36137.48137.85138.22138.96139.33139.70140.82
CHFJPY114.73115.32115.52115.72116.12116.32116.52117.11
AUDJPY75.0575.3675.4675.5675.7675.8675.9676.27
NZDJPY69.6569.9470.0370.1370.3170.4170.5070.79
CADJPY78.1378.5478.6878.8279.1079.2479.3879.79
GBPCHF1.18201.18891.19121.19351.19811.20041.20271.2096
GBPAUD1.80941.82061.82441.82811.83571.83941.84321.8545
GBPNZD1.94201.95801.96331.96871.97931.98471.99002.0060
GBPCAD1.72671.74091.74571.75041.76001.76471.76951.7837
AUDCHF0.64690.64980.65080.65170.65370.65460.65560.6585
NZDCHF0.59920.60250.60350.60460.60680.60790.60890.6122
CADCHF0.67270.67700.67840.67980.68260.68400.68540.6897
AUDCAD0.94820.95330.95490.95660.96000.96170.96330.9684
NZDCAD0.88090.88500.88640.88780.89060.89200.89340.8975
AUDNZD1.07051.07411.07521.07641.07881.08001.08111.0847
W
EURUSD
R4: 1.1919
R3: 1.1845
R2: 1.1821
R1: 1.1796
 
PP: 1.1774
 
S1: 1.1748
S2: 1.1723
S3: 1.1699
S4: 1.1625
USDJPY
R4: 107.00
R3: 106.47
R2: 106.29
R1: 106.12
 
PP: 105.41
 
S1: 105.76
S2: 105.59
S3: 105.41
S4: 104.88
GBPUSD
R4: 1.3297
R3: 1.3190
R2: 1.3154
R1: 1.3119
 
PP: 1.3011
 
S1: 1.3047
S2: 1.3012
S3: 1.2976
S4: 1.2869
USDCHF
R4: 0.9235
R3: 0.9187
R2: 0.9171
R1: 0.9155
 
PP: 0.9142
 
S1: 0.9123
S2: 0.9107
S3: 0.9091
S4: 0.9043
AUDUSD
R4: 0.7218
R3: 0.7180
R2: 0.7167
R1: 0.7155
 
PP: 0.7152
 
S1: 0.7129
S2: 0.7117
S3: 0.7104
S4: 0.7066
NZDUSD
R4: 0.6681
R3: 0.6654
R2: 0.6646
R1: 0.6637
 
PP: 0.6655
 
S1: 0.6619
S2: 0.6610
S3: 0.6602
S4: 0.6575
USDCAD
R4: 1.3488
R3: 1.3452
R2: 1.3441
R1: 1.3429
 
PP: 1.3403
 
S1: 1.3405
S2: 1.3393
S3: 1.3382
S4: 1.3346
EURJPY
R4: 125.90
R3: 125.30
R2: 125.10
R1: 124.90
 
PP: 124.31
 
S1: 124.50
S2: 124.30
S3: 124.10
S4: 123.50
EURGBP
R4: 0.9090
R3: 0.9044
R2: 0.9029
R1: 0.9013
 
PP: 0.9042
 
S1: 0.8983
S2: 0.8967
S3: 0.8952
S4: 0.8906
EURCHF
R4: 1.0823
R3: 1.0791
R2: 1.0780
R1: 1.0770
 
PP: 1.0773
 
S1: 1.0748
S2: 1.0738
S3: 1.0727
S4: 1.0695
EURAUD
R4: 1.6596
R3: 1.6539
R2: 1.6520
R1: 1.6501
 
PP: 1.6456
 
S1: 1.6463
S2: 1.6444
S3: 1.6425
S4: 1.6368
EURNZD
R4: 1.7922
R3: 1.7842
R2: 1.7815
R1: 1.7789
 
PP: 1.7692
 
S1: 1.7735
S2: 1.7709
S3: 1.7682
S4: 1.7602
EURCAD
R4: 1.5990
R3: 1.5892
R2: 1.5859
R1: 1.5827
 
PP: 1.5799
 
S1: 1.5761
S2: 1.5729
S3: 1.5696
S4: 1.5598
GBPJPY
R4: 140.82
R3: 139.70
R2: 139.33
R1: 138.96
 
PP: 137.65
 
S1: 138.22
S2: 137.85
S3: 137.48
S4: 136.36
CHFJPY
R4: 117.11
R3: 116.52
R2: 116.32
R1: 116.12
 
PP: 115.45
 
S1: 115.72
S2: 115.52
S3: 115.32
S4: 114.73
AUDJPY
R4: 76.27
R3: 75.96
R2: 75.86
R1: 75.76
 
PP: 75.47
 
S1: 75.56
S2: 75.46
S3: 75.36
S4: 75.05
NZDJPY
R4: 70.79
R3: 70.50
R2: 70.41
R1: 70.31
 
PP: 70.12
 
S1: 70.13
S2: 70.03
S3: 69.94
S4: 69.65
CADJPY
R4: 79.79
R3: 79.38
R2: 79.24
R1: 79.10
 
PP: 78.57
 
S1: 78.82
S2: 78.68
S3: 78.54
S4: 78.13
GBPCHF
R4: 1.2096
R3: 1.2027
R2: 1.2004
R1: 1.1981
 
PP: 1.1906
 
S1: 1.1935
S2: 1.1912
S3: 1.1889
S4: 1.1820
GBPAUD
R4: 1.8545
R3: 1.8432
R2: 1.8394
R1: 1.8357
 
PP: 1.8210
 
S1: 1.8281
S2: 1.8244
S3: 1.8206
S4: 1.8094
GBPNZD
R4: 2.0060
R3: 1.9900
R2: 1.9847
R1: 1.9793
 
PP: 1.9572
 
S1: 1.9687
S2: 1.9633
S3: 1.9580
S4: 1.9420
GBPCAD
R4: 1.7837
R3: 1.7695
R2: 1.7647
R1: 1.7600
 
PP: 1.7461
 
S1: 1.7504
S2: 1.7457
S3: 1.7409
S4: 1.7267
AUDCHF
R4: 0.6585
R3: 0.6556
R2: 0.6546
R1: 0.6537
 
PP: 0.6543
 
S1: 0.6517
S2: 0.6508
S3: 0.6498
S4: 0.6469
NZDCHF
R4: 0.6122
R3: 0.6089
R2: 0.6079
R1: 0.6068
 
PP: 0.6090
 
S1: 0.6046
S2: 0.6035
S3: 0.6025
S4: 0.5992
CADCHF
R4: 0.6897
R3: 0.6854
R2: 0.6840
R1: 0.6826
 
PP: 0.6820
 
S1: 0.6798
S2: 0.6784
S3: 0.6770
S4: 0.6727
AUDCAD
R4: 0.9684
R3: 0.9633
R2: 0.9617
R1: 0.9600
 
PP: 0.9598
 
S1: 0.9566
S2: 0.9549
S3: 0.9533
S4: 0.9482
NZDCAD
R4: 0.8975
R3: 0.8934
R2: 0.8920
R1: 0.8906
 
PP: 0.8921
 
S1: 0.8878
S2: 0.8864
S3: 0.8850
S4: 0.8809
AUDNZD
R4: 1.0847
R3: 1.0811
R2: 1.0800
R1: 1.0788
 
PP: 1.0750
 
S1: 1.0764
S2: 1.0752
S3: 1.0741
S4: 1.0705
Last Updated: Aug 04 10:45 GMT
Based on Bar of Jul 31 20:59 GMT

MS4S3S2S1R1R2R3R4
EURUSD1.13741.15731.16391.17061.18381.19051.19711.2170
USDJPY103.76104.85105.21105.58106.30106.67107.03108.12
GBPUSD1.26371.28601.29341.30091.31571.32321.33061.3529
USDCHF0.88980.90190.90590.90990.91790.92190.92590.9380
AUDUSD0.69490.70460.70780.71100.71740.72060.72380.7334
NZDUSD0.64770.65520.65780.66030.66530.66780.67040.6779
USDCAD1.32441.33301.33591.33881.34461.34751.35041.3590
EURJPY121.98123.34123.79124.25125.15125.61126.06127.42
EURGBP0.88830.89400.89600.89790.90170.90370.90560.9113
EURCHF1.06321.06951.07171.07381.07801.08011.08231.0886
EURAUD1.62381.63601.64011.64411.65231.65631.66041.6726
EURNZD1.74111.75871.76451.77041.78201.78791.79371.8113
EURCAD1.53651.55791.56511.57221.58651.59371.60081.6223
GBPJPY135.15136.87137.44138.02139.16139.74140.31142.03
CHFJPY114.12115.02115.32115.62116.22116.52116.82117.72
AUDJPY74.0474.8575.1275.3975.9376.2076.4777.28
NZDJPY68.8969.5569.7870.0070.4470.6670.8971.55
CADJPY77.5778.2678.5078.7379.1979.4279.6680.35
GBPCHF1.17931.18761.19031.19301.19861.20131.20401.2123
GBPAUD1.79531.81361.81971.82581.83801.84411.85021.8685
GBPNZD1.93141.95271.95981.96691.98111.98821.99532.0166
GBPCAD1.70581.73051.73871.74701.76341.77171.77991.8046
AUDCHF0.64230.64750.64920.65100.65440.65620.65790.6631
NZDCHF0.59590.60080.60240.60410.60730.60900.61060.6155
CADCHF0.66710.67420.67650.67890.68350.68590.68820.6953
AUDCAD0.93920.94870.95190.95510.96150.96470.96790.9774
NZDCAD0.87470.88200.88440.88680.89160.89400.89640.9037
AUDNZD1.06471.07111.07331.07541.07981.08191.08411.0905
M
EURUSD
R4: 1.2170
R3: 1.1971
R2: 1.1905
R1: 1.1838
 
PP: 1.1622
 
S1: 1.1706
S2: 1.1639
S3: 1.1573
S4: 1.1374
USDJPY
R4: 108.12
R3: 107.03
R2: 106.67
R1: 106.30
 
PP: 106.10
 
S1: 105.58
S2: 105.21
S3: 104.85
S4: 103.76
GBPUSD
R4: 1.3529
R3: 1.3306
R2: 1.3232
R1: 1.3157
 
PP: 1.2871
 
S1: 1.3009
S2: 1.2934
S3: 1.2860
S4: 1.2637
USDCHF
R4: 0.9380
R3: 0.9259
R2: 0.9219
R1: 0.9179
 
PP: 0.9230
 
S1: 0.9099
S2: 0.9059
S3: 0.9019
S4: 0.8898
AUDUSD
R4: 0.7334
R3: 0.7238
R2: 0.7206
R1: 0.7174
 
PP: 0.7082
 
S1: 0.7110
S2: 0.7078
S3: 0.7046
S4: 0.6949
NZDUSD
R4: 0.6779
R3: 0.6704
R2: 0.6678
R1: 0.6653
 
PP: 0.6595
 
S1: 0.6603
S2: 0.6578
S3: 0.6552
S4: 0.6477
USDCAD
R4: 1.3590
R3: 1.3504
R2: 1.3475
R1: 1.3446
 
PP: 1.3465
 
S1: 1.3388
S2: 1.3359
S3: 1.3330
S4: 1.3244
EURJPY
R4: 127.42
R3: 126.06
R2: 125.61
R1: 125.15
 
PP: 123.39
 
S1: 124.25
S2: 123.79
S3: 123.34
S4: 121.98
EURGBP
R4: 0.9113
R3: 0.9056
R2: 0.9037
R1: 0.9017
 
PP: 0.9028
 
S1: 0.8979
S2: 0.8960
S3: 0.8940
S4: 0.8883
EURCHF
R4: 1.0886
R3: 1.0823
R2: 1.0801
R1: 1.0780
 
PP: 1.0735
 
S1: 1.0738
S2: 1.0717
S3: 1.0695
S4: 1.0632
EURAUD
R4: 1.6726
R3: 1.6604
R2: 1.6563
R1: 1.6523
 
PP: 1.6377
 
S1: 1.6441
S2: 1.6401
S3: 1.6360
S4: 1.6238
EURNZD
R4: 1.8113
R3: 1.7937
R2: 1.7879
R1: 1.7820
 
PP: 1.7576
 
S1: 1.7704
S2: 1.7645
S3: 1.7587
S4: 1.7411
EURCAD
R4: 1.6223
R3: 1.6008
R2: 1.5937
R1: 1.5865
 
PP: 1.5657
 
S1: 1.5722
S2: 1.5651
S3: 1.5579
S4: 1.5365
GBPJPY
R4: 142.03
R3: 140.31
R2: 139.74
R1: 139.16
 
PP: 136.91
 
S1: 138.02
S2: 137.44
S3: 136.87
S4: 135.15
CHFJPY
R4: 117.72
R3: 116.82
R2: 116.52
R1: 116.22
 
PP: 115.08
 
S1: 115.62
S2: 115.32
S3: 115.02
S4: 114.12
AUDJPY
R4: 77.28
R3: 76.47
R2: 76.20
R1: 75.93
 
PP: 75.48
 
S1: 75.39
S2: 75.12
S3: 74.85
S4: 74.04
NZDJPY
R4: 71.55
R3: 70.89
R2: 70.66
R1: 70.44
 
PP: 70.39
 
S1: 70.00
S2: 69.78
S3: 69.55
S4: 68.89
CADJPY
R4: 80.35
R3: 79.66
R2: 79.42
R1: 79.19
 
PP: 78.91
 
S1: 78.73
S2: 78.50
S3: 78.26
S4: 77.57
GBPCHF
R4: 1.2123
R3: 1.2040
R2: 1.2013
R1: 1.1986
 
PP: 1.1889
 
S1: 1.1930
S2: 1.1903
S3: 1.1876
S4: 1.1793
GBPAUD
R4: 1.8685
R3: 1.8502
R2: 1.8441
R1: 1.8380
 
PP: 1.8125
 
S1: 1.8258
S2: 1.8197
S3: 1.8136
S4: 1.7953
GBPNZD
R4: 2.0166
R3: 1.9953
R2: 1.9882
R1: 1.9811
 
PP: 1.9507
 
S1: 1.9669
S2: 1.9598
S3: 1.9527
S4: 1.9314
GBPCAD
R4: 1.8046
R3: 1.7799
R2: 1.7717
R1: 1.7634
 
PP: 1.7335
 
S1: 1.7470
S2: 1.7387
S3: 1.7305
S4: 1.7058
AUDCHF
R4: 0.6631
R3: 0.6579
R2: 0.6562
R1: 0.6544
 
PP: 0.6571
 
S1: 0.6510
S2: 0.6492
S3: 0.6475
S4: 0.6423
NZDCHF
R4: 0.6155
R3: 0.6106
R2: 0.6090
R1: 0.6073
 
PP: 0.6111
 
S1: 0.6041
S2: 0.6024
S3: 0.6008
S4: 0.5959
CADCHF
R4: 0.6953
R3: 0.6882
R2: 0.6859
R1: 0.6835
 
PP: 0.6854
 
S1: 0.6789
S2: 0.6765
S3: 0.6742
S4: 0.6671
AUDCAD
R4: 0.9774
R3: 0.9679
R2: 0.9647
R1: 0.9615
 
PP: 0.9543
 
S1: 0.9551
S2: 0.9519
S3: 0.9487
S4: 0.9392
NZDCAD
R4: 0.9037
R3: 0.8964
R2: 0.8940
R1: 0.8916
 
PP: 0.8884
 
S1: 0.8868
S2: 0.8844
S3: 0.8820
S4: 0.8747
AUDNZD
R4: 1.0905
R3: 1.0841
R2: 1.0819
R1: 1.0798
 
PP: 1.0714
 
S1: 1.0754
S2: 1.0733
S3: 1.0711
S4: 1.0647
Last Updated: Aug 04 10:45 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.17931.18061.17921.1795
USDJPY105.95105.99105.88105.98
GBPUSD1.30691.30791.30591.3060
USDCHF0.91560.91560.91430.9145
AUDUSD0.71450.71530.71420.7145
NZDUSD0.66120.66190.66100.6611
USDCAD1.33661.33831.33641.3379
EURJPY124.94125.00124.92125.00
EURGBP0.90230.90330.90200.9031
EURCHF1.07981.07981.07851.0787
EURAUD1.65061.65171.64951.6509
EURNZD1.78341.78451.78231.7843
EURCAD1.57621.57851.57621.5781
GBPJPY138.47138.53138.36138.41
CHFJPY115.71115.89115.71115.88
AUDJPY75.7075.7675.6675.72
NZDJPY70.0670.1270.0470.06
CADJPY79.2779.2779.1879.21
GBPCHF1.19671.19681.19431.1944
GBPAUD1.82921.82961.82731.8280
GBPNZD1.97641.97681.97451.9756
GBPCAD1.74681.74841.74661.7474
AUDCHF0.65420.65440.65310.6534
NZDCHF0.60550.60570.60440.6045
CADCHF0.68500.68500.68330.6835
AUDCAD0.95500.95630.95500.9559
NZDCAD0.88380.88480.88380.8845
AUDNZD1.08051.08091.08001.0808
H
EURUSD
O: 1.1793
H: 1.1806
L: 1.1792
C: 1.1795
USDJPY
O: 105.95
H: 105.99
L: 105.88
C: 105.98
GBPUSD
O: 1.3069
H: 1.3079
L: 1.3059
C: 1.3060
USDCHF
O: 0.9156
H: 0.9156
L: 0.9143
C: 0.9145
AUDUSD
O: 0.7145
H: 0.7153
L: 0.7142
C: 0.7145
NZDUSD
O: 0.6612
H: 0.6619
L: 0.6610
C: 0.6611
USDCAD
O: 1.3366
H: 1.3383
L: 1.3364
C: 1.3379
EURJPY
O: 124.94
H: 125.00
L: 124.92
C: 125.00
EURGBP
O: 0.9023
H: 0.9033
L: 0.9020
C: 0.9031
EURCHF
O: 1.0798
H: 1.0798
L: 1.0785
C: 1.0787
EURAUD
O: 1.6506
H: 1.6517
L: 1.6495
C: 1.6509
EURNZD
O: 1.7834
H: 1.7845
L: 1.7823
C: 1.7843
EURCAD
O: 1.5762
H: 1.5785
L: 1.5762
C: 1.5781
GBPJPY
O: 138.47
H: 138.53
L: 138.36
C: 138.41
CHFJPY
O: 115.71
H: 115.89
L: 115.71
C: 115.88
AUDJPY
O: 75.70
H: 75.76
L: 75.66
C: 75.72
NZDJPY
O: 70.06
H: 70.12
L: 70.04
C: 70.06
CADJPY
O: 79.27
H: 79.27
L: 79.18
C: 79.21
GBPCHF
O: 1.1967
H: 1.1968
L: 1.1943
C: 1.1944
GBPAUD
O: 1.8292
H: 1.8296
L: 1.8273
C: 1.8280
GBPNZD
O: 1.9764
H: 1.9768
L: 1.9745
C: 1.9756
GBPCAD
O: 1.7468
H: 1.7484
L: 1.7466
C: 1.7474
AUDCHF
O: 0.6542
H: 0.6544
L: 0.6531
C: 0.6534
NZDCHF
O: 0.6055
H: 0.6057
L: 0.6044
C: 0.6045
CADCHF
O: 0.6850
H: 0.6850
L: 0.6833
C: 0.6835
AUDCAD
O: 0.9550
H: 0.9563
L: 0.9550
C: 0.9559
NZDCAD
O: 0.8838
H: 0.8848
L: 0.8838
C: 0.8845
AUDNZD
O: 1.0805
H: 1.0809
L: 1.0800
C: 1.0808
Last Updated: Aug 04 10:45 GMT
Based on Bar of Aug 04 10:00 GMT

4HOHLC
EURUSD1.17541.17751.17531.1774
USDJPY106.13106.19106.05106.05
GBPUSD1.30691.30891.30661.3081
USDCHF0.91860.91860.91730.9177
AUDUSD0.71150.71380.71110.7133
NZDUSD0.66150.66250.66060.6615
USDCAD1.33971.33981.33841.3386
EURJPY124.74124.92124.71124.86
EURGBP0.89940.90030.89930.9001
EURCHF1.07971.08081.07971.0805
EURAUD1.65191.65301.64941.6506
EURNZD1.77691.78001.77611.7800
EURCAD1.57481.57671.57411.5761
GBPJPY138.69138.89138.66138.72
CHFJPY115.53115.65115.51115.56
AUDJPY75.5175.7175.4875.65
NZDJPY70.2070.3070.1270.15
CADJPY79.2179.3279.1979.22
GBPCHF1.20051.20101.20011.2004
GBPAUD1.83671.83761.83271.8339
GBPNZD1.97571.97851.97481.9776
GBPCAD1.75101.75281.75021.7510
AUDCHF0.65360.65520.65320.6546
NZDCHF0.60770.60790.60670.6070
CADCHF0.68560.68600.68500.6855
AUDCAD0.95340.95550.95270.9548
NZDCAD0.88630.88710.88480.8854
AUDNZD1.07571.07841.07541.0784
4H
EURUSD
O: 1.1754
H: 1.1775
L: 1.1753
C: 1.1774
USDJPY
O: 106.13
H: 106.19
L: 106.05
C: 106.05
GBPUSD
O: 1.3069
H: 1.3089
L: 1.3066
C: 1.3081
USDCHF
O: 0.9186
H: 0.9186
L: 0.9173
C: 0.9177
AUDUSD
O: 0.7115
H: 0.7138
L: 0.7111
C: 0.7133
NZDUSD
O: 0.6615
H: 0.6625
L: 0.6606
C: 0.6615
USDCAD
O: 1.3397
H: 1.3398
L: 1.3384
C: 1.3386
EURJPY
O: 124.74
H: 124.92
L: 124.71
C: 124.86
EURGBP
O: 0.8994
H: 0.9003
L: 0.8993
C: 0.9001
EURCHF
O: 1.0797
H: 1.0808
L: 1.0797
C: 1.0805
EURAUD
O: 1.6519
H: 1.6530
L: 1.6494
C: 1.6506
EURNZD
O: 1.7769
H: 1.7800
L: 1.7761
C: 1.7800
EURCAD
O: 1.5748
H: 1.5767
L: 1.5741
C: 1.5761
GBPJPY
O: 138.69
H: 138.89
L: 138.66
C: 138.72
CHFJPY
O: 115.53
H: 115.65
L: 115.51
C: 115.56
AUDJPY
O: 75.51
H: 75.71
L: 75.48
C: 75.65
NZDJPY
O: 70.20
H: 70.30
L: 70.12
C: 70.15
CADJPY
O: 79.21
H: 79.32
L: 79.19
C: 79.22
GBPCHF
O: 1.2005
H: 1.2010
L: 1.2001
C: 1.2004
GBPAUD
O: 1.8367
H: 1.8376
L: 1.8327
C: 1.8339
GBPNZD
O: 1.9757
H: 1.9785
L: 1.9748
C: 1.9776
GBPCAD
O: 1.7510
H: 1.7528
L: 1.7502
C: 1.7510
AUDCHF
O: 0.6536
H: 0.6552
L: 0.6532
C: 0.6546
NZDCHF
O: 0.6077
H: 0.6079
L: 0.6067
C: 0.6070
CADCHF
O: 0.6856
H: 0.6860
L: 0.6850
C: 0.6855
AUDCAD
O: 0.9534
H: 0.9555
L: 0.9527
C: 0.9548
NZDCAD
O: 0.8863
H: 0.8871
L: 0.8848
C: 0.8854
AUDNZD
O: 1.0757
H: 1.0784
L: 1.0754
C: 1.0784
Last Updated: Aug 04 10:45 GMT
Based on Bar of Aug 04 05:00 GMT

DOHLC
EURUSD1.17751.17971.16961.1765
USDJPY105.80106.47105.58105.96
GBPUSD1.30801.31131.30051.3077
USDCHF0.91400.92400.91280.9177
AUDUSD0.71330.71500.70760.7124
NZDUSD0.66320.66430.65750.6614
USDCAD1.34061.34511.33801.3391
EURJPY124.58125.06124.00124.66
EURGBP0.90030.90150.89830.8997
EURCHF1.07621.08391.07531.0796
EURAUD1.65261.65591.64701.6514
EURNZD1.77731.78291.76911.7790
EURCAD1.57851.58101.57081.5755
GBPJPY138.55139.03137.75138.56
CHFJPY115.76116.13114.98115.47
AUDJPY75.4475.8075.1075.49
NZDJPY70.1070.4369.8670.07
CADJPY78.9279.3378.6979.12
GBPCHF1.19541.20351.19421.2000
GBPAUD1.83671.84071.83071.8355
GBPNZD1.97431.97891.96331.9772
GBPCAD1.75341.75921.74581.7511
AUDCHF0.65140.65590.65130.6537
NZDCHF0.60520.60970.60520.6069
CADCHF0.68180.68860.68120.6853
AUDCAD0.95590.95790.95060.9540
NZDCAD0.88900.89090.88310.8856
AUDNZD1.07551.07861.07181.0772
D
EURUSD
O: 1.1775
H: 1.1797
L: 1.1696
C: 1.1765
USDJPY
O: 105.80
H: 106.47
L: 105.58
C: 105.96
GBPUSD
O: 1.3080
H: 1.3113
L: 1.3005
C: 1.3077
USDCHF
O: 0.9140
H: 0.9240
L: 0.9128
C: 0.9177
AUDUSD
O: 0.7133
H: 0.7150
L: 0.7076
C: 0.7124
NZDUSD
O: 0.6632
H: 0.6643
L: 0.6575
C: 0.6614
USDCAD
O: 1.3406
H: 1.3451
L: 1.3380
C: 1.3391
EURJPY
O: 124.58
H: 125.06
L: 124.00
C: 124.66
EURGBP
O: 0.9003
H: 0.9015
L: 0.8983
C: 0.8997
EURCHF
O: 1.0762
H: 1.0839
L: 1.0753
C: 1.0796
EURAUD
O: 1.6526
H: 1.6559
L: 1.6470
C: 1.6514
EURNZD
O: 1.7773
H: 1.7829
L: 1.7691
C: 1.7790
EURCAD
O: 1.5785
H: 1.5810
L: 1.5708
C: 1.5755
GBPJPY
O: 138.55
H: 139.03
L: 137.75
C: 138.56
CHFJPY
O: 115.76
H: 116.13
L: 114.98
C: 115.47
AUDJPY
O: 75.44
H: 75.80
L: 75.10
C: 75.49
NZDJPY
O: 70.10
H: 70.43
L: 69.86
C: 70.07
CADJPY
O: 78.92
H: 79.33
L: 78.69
C: 79.12
GBPCHF
O: 1.1954
H: 1.2035
L: 1.1942
C: 1.2000
GBPAUD
O: 1.8367
H: 1.8407
L: 1.8307
C: 1.8355
GBPNZD
O: 1.9743
H: 1.9789
L: 1.9633
C: 1.9772
GBPCAD
O: 1.7534
H: 1.7592
L: 1.7458
C: 1.7511
AUDCHF
O: 0.6514
H: 0.6559
L: 0.6513
C: 0.6537
NZDCHF
O: 0.6052
H: 0.6097
L: 0.6052
C: 0.6069
CADCHF
O: 0.6818
H: 0.6886
L: 0.6812
C: 0.6853
AUDCAD
O: 0.9559
H: 0.9579
L: 0.9506
C: 0.9540
NZDCAD
O: 0.8890
H: 0.8909
L: 0.8831
C: 0.8856
AUDNZD
O: 1.0755
H: 1.0786
L: 1.0718
C: 1.0772
Last Updated: Aug 04 10:45 GMT
Based on Bar of Aug 03 20:59 GMT

WOHLC
EURUSD1.16451.19091.16421.1772
USDJPY106.05106.11104.19105.94
GBPUSD1.27951.31701.27811.3083
USDCHF0.92150.92300.90560.9139
AUDUSD0.70900.72270.70880.7142
NZDUSD0.66330.67160.66200.6628
USDCAD1.34211.34601.33311.3417
EURJPY123.49125.21123.02124.70
EURGBP0.91010.91480.89810.8998
EURCHF1.07311.08381.07221.0759
EURAUD1.64251.65471.63401.6482
EURNZD1.75551.78021.75111.7762
EURCAD1.56321.59791.56231.5794
GBPJPY135.69139.20135.15138.59
CHFJPY115.08116.30114.13115.92
AUDJPY75.1975.9374.8375.66
NZDJPY70.3570.5869.5570.22
CADJPY78.9979.1377.6278.96
GBPCHF1.17911.20051.17541.1958
GBPAUD1.80441.83601.79501.8319
GBPNZD1.93321.97781.91971.9740
GBPCAD1.71761.76751.71561.7552
AUDCHF0.65330.66030.64980.6527
NZDCHF0.61130.61660.60480.6057
CADCHF0.68650.69010.67470.6812
AUDCAD0.95190.96970.95140.9583
NZDCAD0.89050.90110.88600.8892
AUDNZD1.06881.08011.06721.0776
W
EURUSD
O: 1.1645
H: 1.1909
L: 1.1642
C: 1.1772
USDJPY
O: 106.05
H: 106.11
L: 104.19
C: 105.94
GBPUSD
O: 1.2795
H: 1.3170
L: 1.2781
C: 1.3083
USDCHF
O: 0.9215
H: 0.9230
L: 0.9056
C: 0.9139
AUDUSD
O: 0.7090
H: 0.7227
L: 0.7088
C: 0.7142
NZDUSD
O: 0.6633
H: 0.6716
L: 0.6620
C: 0.6628
USDCAD
O: 1.3421
H: 1.3460
L: 1.3331
C: 1.3417
EURJPY
O: 123.49
H: 125.21
L: 123.02
C: 124.70
EURGBP
O: 0.9101
H: 0.9148
L: 0.8981
C: 0.8998
EURCHF
O: 1.0731
H: 1.0838
L: 1.0722
C: 1.0759
EURAUD
O: 1.6425
H: 1.6547
L: 1.6340
C: 1.6482
EURNZD
O: 1.7555
H: 1.7802
L: 1.7511
C: 1.7762
EURCAD
O: 1.5632
H: 1.5979
L: 1.5623
C: 1.5794
GBPJPY
O: 135.69
H: 139.20
L: 135.15
C: 138.59
CHFJPY
O: 115.08
H: 116.30
L: 114.13
C: 115.92
AUDJPY
O: 75.19
H: 75.93
L: 74.83
C: 75.66
NZDJPY
O: 70.35
H: 70.58
L: 69.55
C: 70.22
CADJPY
O: 78.99
H: 79.13
L: 77.62
C: 78.96
GBPCHF
O: 1.1791
H: 1.2005
L: 1.1754
C: 1.1958
GBPAUD
O: 1.8044
H: 1.8360
L: 1.7950
C: 1.8319
GBPNZD
O: 1.9332
H: 1.9778
L: 1.9197
C: 1.9740
GBPCAD
O: 1.7176
H: 1.7675
L: 1.7156
C: 1.7552
AUDCHF
O: 0.6533
H: 0.6603
L: 0.6498
C: 0.6527
NZDCHF
O: 0.6113
H: 0.6166
L: 0.6048
C: 0.6057
CADCHF
O: 0.6865
H: 0.6901
L: 0.6747
C: 0.6812
AUDCAD
O: 0.9519
H: 0.9697
L: 0.9514
C: 0.9583
NZDCAD
O: 0.8905
H: 0.9011
L: 0.8860
C: 0.8892
AUDNZD
O: 1.0688
H: 1.0801
L: 1.0672
C: 1.0776
Last Updated: Aug 04 10:45 GMT
Based on Bar of Jul 31 20:59 GMT

MOHLC
EURUSD1.12351.19091.11851.1772
USDJPY107.95108.16104.19105.94
GBPUSD1.23971.31701.23601.3083
USDCHF0.94690.94940.90560.9139
AUDUSD0.69020.72270.68770.7142
NZDUSD0.64540.67160.64410.6628
USDCAD1.35791.36461.33311.3417
EURJPY121.28125.21120.26124.70
EURGBP0.90610.91480.89380.8998
EURCHF1.06411.08381.06071.0759
EURAUD1.62791.65471.61031.6482
EURNZD1.74101.78021.71641.7762
EURCAD1.52571.59791.51991.5794
GBPJPY133.81139.20132.95138.59
CHFJPY113.99116.30113.03115.92
AUDJPY74.5076.8773.9275.66
NZDJPY69.6771.6869.2670.22
CADJPY79.4980.1577.6278.96
GBPCHF1.17401.20051.17051.1958
GBPAUD1.79611.83601.76951.8319
GBPNZD1.92071.97781.90041.9740
GBPCAD1.68331.76751.67771.7552
AUDCHF0.65360.66870.64980.6527
NZDCHF0.61110.62270.60480.6057
CADCHF0.69730.70030.67470.6812
AUDCAD0.93720.96970.93490.9583
NZDCAD0.87640.90110.87480.8892
AUDNZD1.06951.08011.05661.0776
M
EURUSD
O: 1.1235
H: 1.1909
L: 1.1185
C: 1.1772
USDJPY
O: 107.95
H: 108.16
L: 104.19
C: 105.94
GBPUSD
O: 1.2397
H: 1.3170
L: 1.2360
C: 1.3083
USDCHF
O: 0.9469
H: 0.9494
L: 0.9056
C: 0.9139
AUDUSD
O: 0.6902
H: 0.7227
L: 0.6877
C: 0.7142
NZDUSD
O: 0.6454
H: 0.6716
L: 0.6441
C: 0.6628
USDCAD
O: 1.3579
H: 1.3646
L: 1.3331
C: 1.3417
EURJPY
O: 121.28
H: 125.21
L: 120.26
C: 124.70
EURGBP
O: 0.9061
H: 0.9148
L: 0.8938
C: 0.8998
EURCHF
O: 1.0641
H: 1.0838
L: 1.0607
C: 1.0759
EURAUD
O: 1.6279
H: 1.6547
L: 1.6103
C: 1.6482
EURNZD
O: 1.7410
H: 1.7802
L: 1.7164
C: 1.7762
EURCAD
O: 1.5257
H: 1.5979
L: 1.5199
C: 1.5794
GBPJPY
O: 133.81
H: 139.20
L: 132.95
C: 138.59
CHFJPY
O: 113.99
H: 116.30
L: 113.03
C: 115.92
AUDJPY
O: 74.50
H: 76.87
L: 73.92
C: 75.66
NZDJPY
O: 69.67
H: 71.68
L: 69.26
C: 70.22
CADJPY
O: 79.49
H: 80.15
L: 77.62
C: 78.96
GBPCHF
O: 1.1740
H: 1.2005
L: 1.1705
C: 1.1958
GBPAUD
O: 1.7961
H: 1.8360
L: 1.7695
C: 1.8319
GBPNZD
O: 1.9207
H: 1.9778
L: 1.9004
C: 1.9740
GBPCAD
O: 1.6833
H: 1.7675
L: 1.6777
C: 1.7552
AUDCHF
O: 0.6536
H: 0.6687
L: 0.6498
C: 0.6527
NZDCHF
O: 0.6111
H: 0.6227
L: 0.6048
C: 0.6057
CADCHF
O: 0.6973
H: 0.7003
L: 0.6747
C: 0.6812
AUDCAD
O: 0.9372
H: 0.9697
L: 0.9349
C: 0.9583
NZDCAD
O: 0.8764
H: 0.9011
L: 0.8748
C: 0.8892
AUDNZD
O: 1.0695
H: 1.0801
L: 1.0566
C: 1.0776
Last Updated: Aug 04 10:45 GMT
Based on Bar of Jul 31 20:59 GMT