Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.18171.18201.18211.18221.18241.18251.18261.1829
USDJPY105.53105.55105.55105.56105.56105.57105.57105.59
GBPUSD1.29411.29461.29471.29491.29511.29531.29541.2959
USDCHF0.90660.90690.90700.90710.90730.90740.90750.9078
AUDUSD0.70510.70540.70550.70560.70580.70590.70600.7063
NZDUSD0.65800.65830.65840.65850.65870.65880.65890.6592
USDCAD1.31061.31131.31161.31181.31241.31261.31291.3136
EURJPY124.75124.78124.79124.80124.82124.83124.84124.87
EURGBP0.91230.91260.91270.91280.91300.91310.91320.9135
EURCHF1.07221.07231.07241.07241.07261.07261.07271.0728
EURAUD1.67401.67471.67491.67521.67561.67591.67611.6768
EURNZD1.79371.79441.79461.79491.79531.79561.79581.7965
EURCAD1.54941.55031.55061.55091.55151.55181.55211.5530
GBPJPY136.62136.67136.68136.70136.72136.74136.75136.80
CHFJPY116.30116.34116.35116.36116.38116.39116.40116.44
AUDJPY74.4274.4574.4774.4874.5074.5174.5374.56
NZDJPY69.4569.4969.5069.5169.5369.5469.5569.59
CADJPY80.3680.4180.4380.4480.4880.4980.5180.56
GBPCHF1.17401.17441.17451.17471.17491.17511.17521.1756
GBPAUD1.83301.83401.83441.83471.83551.83581.83621.8372
GBPNZD1.96421.96521.96561.96591.96671.96701.96741.9684
GBPCAD1.69651.69781.69821.69871.69951.70001.70041.7017
AUDCHF0.63960.63990.64000.64010.64030.64040.64050.6408
NZDCHF0.59690.59720.59730.59740.59760.59770.59780.5981
CADCHF0.69050.69100.69110.69130.69150.69170.69180.6923
AUDCAD0.92520.92560.92570.92580.92600.92610.92620.9266
NZDCAD0.86330.86370.86380.86400.86420.86440.86450.8649
AUDNZD1.07111.07131.07141.07141.07161.07161.07171.0719
H
EURUSD
R4: 1.1829
R3: 1.1826
R2: 1.1825
R1: 1.1824
 
PP: 1.1826
 
S1: 1.1822
S2: 1.1821
S3: 1.1820
S4: 1.1817
USDJPY
R4: 105.59
R3: 105.57
R2: 105.57
R1: 105.56
 
PP: 105.56
 
S1: 105.56
S2: 105.55
S3: 105.55
S4: 105.53
GBPUSD
R4: 1.2959
R3: 1.2954
R2: 1.2953
R1: 1.2951
 
PP: 1.2954
 
S1: 1.2949
S2: 1.2947
S3: 1.2946
S4: 1.2941
USDCHF
R4: 0.9078
R3: 0.9075
R2: 0.9074
R1: 0.9073
 
PP: 0.9071
 
S1: 0.9071
S2: 0.9070
S3: 0.9069
S4: 0.9066
AUDUSD
R4: 0.7063
R3: 0.7060
R2: 0.7059
R1: 0.7058
 
PP: 0.7054
 
S1: 0.7056
S2: 0.7055
S3: 0.7054
S4: 0.7051
NZDUSD
R4: 0.6592
R3: 0.6589
R2: 0.6588
R1: 0.6587
 
PP: 0.6585
 
S1: 0.6585
S2: 0.6584
S3: 0.6583
S4: 0.6580
USDCAD
R4: 1.3136
R3: 1.3129
R2: 1.3126
R1: 1.3124
 
PP: 1.3126
 
S1: 1.3118
S2: 1.3116
S3: 1.3113
S4: 1.3106
EURJPY
R4: 124.87
R3: 124.84
R2: 124.83
R1: 124.82
 
PP: 124.83
 
S1: 124.80
S2: 124.79
S3: 124.78
S4: 124.75
EURGBP
R4: 0.9135
R3: 0.9132
R2: 0.9131
R1: 0.9130
 
PP: 0.9128
 
S1: 0.9128
S2: 0.9127
S3: 0.9126
S4: 0.9123
EURCHF
R4: 1.0728
R3: 1.0727
R2: 1.0726
R1: 1.0726
 
PP: 1.0727
 
S1: 1.0724
S2: 1.0724
S3: 1.0723
S4: 1.0722
EURAUD
R4: 1.6768
R3: 1.6761
R2: 1.6759
R1: 1.6756
 
PP: 1.6763
 
S1: 1.6752
S2: 1.6749
S3: 1.6747
S4: 1.6740
EURNZD
R4: 1.7965
R3: 1.7958
R2: 1.7956
R1: 1.7953
 
PP: 1.7959
 
S1: 1.7949
S2: 1.7946
S3: 1.7944
S4: 1.7937
EURCAD
R4: 1.5530
R3: 1.5521
R2: 1.5518
R1: 1.5515
 
PP: 1.5520
 
S1: 1.5509
S2: 1.5506
S3: 1.5503
S4: 1.5494
GBPJPY
R4: 136.80
R3: 136.75
R2: 136.74
R1: 136.72
 
PP: 136.75
 
S1: 136.70
S2: 136.68
S3: 136.67
S4: 136.62
CHFJPY
R4: 116.44
R3: 116.40
R2: 116.39
R1: 116.38
 
PP: 116.38
 
S1: 116.36
S2: 116.35
S3: 116.34
S4: 116.30
AUDJPY
R4: 74.56
R3: 74.53
R2: 74.51
R1: 74.50
 
PP: 74.46
 
S1: 74.48
S2: 74.47
S3: 74.45
S4: 74.42
NZDJPY
R4: 69.59
R3: 69.55
R2: 69.54
R1: 69.53
 
PP: 69.50
 
S1: 69.51
S2: 69.50
S3: 69.49
S4: 69.45
CADJPY
R4: 80.56
R3: 80.51
R2: 80.49
R1: 80.48
 
PP: 80.42
 
S1: 80.44
S2: 80.43
S3: 80.41
S4: 80.36
GBPCHF
R4: 1.1756
R3: 1.1752
R2: 1.1751
R1: 1.1749
 
PP: 1.1751
 
S1: 1.1747
S2: 1.1745
S3: 1.1744
S4: 1.1740
GBPAUD
R4: 1.8372
R3: 1.8362
R2: 1.8358
R1: 1.8355
 
PP: 1.8363
 
S1: 1.8347
S2: 1.8344
S3: 1.8340
S4: 1.8330
GBPNZD
R4: 1.9684
R3: 1.9674
R2: 1.9670
R1: 1.9667
 
PP: 1.9674
 
S1: 1.9659
S2: 1.9656
S3: 1.9652
S4: 1.9642
GBPCAD
R4: 1.7017
R3: 1.7004
R2: 1.7000
R1: 1.6995
 
PP: 1.7002
 
S1: 1.6987
S2: 1.6982
S3: 1.6978
S4: 1.6965
AUDCHF
R4: 0.6408
R3: 0.6405
R2: 0.6404
R1: 0.6403
 
PP: 0.6399
 
S1: 0.6401
S2: 0.6400
S3: 0.6399
S4: 0.6396
NZDCHF
R4: 0.5981
R3: 0.5978
R2: 0.5977
R1: 0.5976
 
PP: 0.5973
 
S1: 0.5974
S2: 0.5973
S3: 0.5972
S4: 0.5969
CADCHF
R4: 0.6923
R3: 0.6918
R2: 0.6917
R1: 0.6915
 
PP: 0.6911
 
S1: 0.6913
S2: 0.6911
S3: 0.6910
S4: 0.6905
AUDCAD
R4: 0.9266
R3: 0.9262
R2: 0.9261
R1: 0.9260
 
PP: 0.9259
 
S1: 0.9258
S2: 0.9257
S3: 0.9256
S4: 0.9252
NZDCAD
R4: 0.8649
R3: 0.8645
R2: 0.8644
R1: 0.8642
 
PP: 0.8642
 
S1: 0.8640
S2: 0.8638
S3: 0.8637
S4: 0.8633
AUDNZD
R4: 1.0719
R3: 1.0717
R2: 1.0716
R1: 1.0716
 
PP: 1.0714
 
S1: 1.0714
S2: 1.0714
S3: 1.0713
S4: 1.0711
Last Updated: Oct 20 16:55 GMT
Based on Bar of Oct 20 16:00 GMT

4HS4S3S2S1R1R2R3R4
EURUSD1.17641.17731.17761.17791.17851.17881.17911.1800
USDJPY105.49105.51105.52105.52105.54105.54105.55105.57
GBPUSD1.29361.29501.29551.29601.29701.29751.29801.2994
USDCHF0.90780.90860.90880.90910.90950.90980.91000.9108
AUDUSD0.70290.70340.70350.70370.70390.70410.70420.7047
NZDUSD0.65530.65590.65610.65630.65670.65690.65710.6577
USDCAD1.31751.31821.31841.31871.31911.31941.31961.3203
EURJPY124.17124.25124.28124.31124.37124.40124.43124.51
EURGBP0.90780.90830.90850.90860.90900.90910.90930.9098
EURCHF1.07051.07091.07101.07121.07141.07161.07171.0721
EURAUD1.67181.67291.67331.67361.67441.67471.67511.6762
EURNZD1.79121.79301.79351.79411.79531.79591.79641.7982
EURCAD1.55211.55301.55331.55361.55421.55451.55481.5557
GBPJPY136.53136.67136.72136.77136.87136.92136.97137.11
CHFJPY115.89115.97116.00116.03116.09116.12116.15116.23
AUDJPY74.1874.2374.2574.2674.3074.3174.3374.38
NZDJPY69.1569.2269.2469.2669.3069.3269.3469.41
CADJPY79.9379.9779.9980.0080.0480.0580.0780.11
GBPCHF1.17701.17791.17821.17851.17911.17941.17971.1806
GBPAUD1.83821.84011.84071.84141.84261.84331.84391.8458
GBPNZD1.96971.97231.97311.97401.97561.97651.97731.9799
GBPCAD1.70701.70841.70891.70941.71041.71091.71141.7128
AUDCHF0.63910.63960.63970.63990.64010.64030.64040.6409
NZDCHF0.59580.59640.59660.59680.59720.59740.59760.5982
CADCHF0.68860.68900.68910.68930.68950.68970.68980.6902
AUDCAD0.92750.92790.92800.92820.92840.92860.92870.9291
NZDCAD0.86440.86520.86540.86570.86610.86640.86660.8674
AUDNZD1.07071.07141.07161.07191.07231.07261.07281.0735
4H
EURUSD
R4: 1.1800
R3: 1.1791
R2: 1.1788
R1: 1.1785
 
PP: 1.1778
 
S1: 1.1779
S2: 1.1776
S3: 1.1773
S4: 1.1764
USDJPY
R4: 105.57
R3: 105.55
R2: 105.54
R1: 105.54
 
PP: 105.53
 
S1: 105.52
S2: 105.52
S3: 105.51
S4: 105.49
GBPUSD
R4: 1.2994
R3: 1.2980
R2: 1.2975
R1: 1.2970
 
PP: 1.2953
 
S1: 1.2960
S2: 1.2955
S3: 1.2950
S4: 1.2936
USDCHF
R4: 0.9108
R3: 0.9100
R2: 0.9098
R1: 0.9095
 
PP: 0.9095
 
S1: 0.9091
S2: 0.9088
S3: 0.9086
S4: 0.9078
AUDUSD
R4: 0.7047
R3: 0.7042
R2: 0.7041
R1: 0.7039
 
PP: 0.7039
 
S1: 0.7037
S2: 0.7035
S3: 0.7034
S4: 0.7029
NZDUSD
R4: 0.6577
R3: 0.6571
R2: 0.6569
R1: 0.6567
 
PP: 0.6571
 
S1: 0.6563
S2: 0.6561
S3: 0.6559
S4: 0.6553
USDCAD
R4: 1.3203
R3: 1.3196
R2: 1.3194
R1: 1.3191
 
PP: 1.3190
 
S1: 1.3187
S2: 1.3184
S3: 1.3182
S4: 1.3175
EURJPY
R4: 124.51
R3: 124.43
R2: 124.40
R1: 124.37
 
PP: 124.29
 
S1: 124.31
S2: 124.28
S3: 124.25
S4: 124.17
EURGBP
R4: 0.9098
R3: 0.9093
R2: 0.9091
R1: 0.9090
 
PP: 0.9094
 
S1: 0.9086
S2: 0.9085
S3: 0.9083
S4: 0.9078
EURCHF
R4: 1.0721
R3: 1.0717
R2: 1.0716
R1: 1.0714
 
PP: 1.0712
 
S1: 1.0712
S2: 1.0710
S3: 1.0709
S4: 1.0705
EURAUD
R4: 1.6762
R3: 1.6751
R2: 1.6747
R1: 1.6744
 
PP: 1.6728
 
S1: 1.6736
S2: 1.6733
S3: 1.6729
S4: 1.6718
EURNZD
R4: 1.7982
R3: 1.7964
R2: 1.7959
R1: 1.7953
 
PP: 1.7928
 
S1: 1.7941
S2: 1.7935
S3: 1.7930
S4: 1.7912
EURCAD
R4: 1.5557
R3: 1.5548
R2: 1.5545
R1: 1.5542
 
PP: 1.5533
 
S1: 1.5536
S2: 1.5533
S3: 1.5530
S4: 1.5521
GBPJPY
R4: 137.11
R3: 136.97
R2: 136.92
R1: 136.87
 
PP: 136.68
 
S1: 136.77
S2: 136.72
S3: 136.67
S4: 136.53
CHFJPY
R4: 116.23
R3: 116.15
R2: 116.12
R1: 116.09
 
PP: 116.02
 
S1: 116.03
S2: 116.00
S3: 115.97
S4: 115.89
AUDJPY
R4: 74.38
R3: 74.33
R2: 74.31
R1: 74.30
 
PP: 74.29
 
S1: 74.26
S2: 74.25
S3: 74.23
S4: 74.18
NZDJPY
R4: 69.41
R3: 69.34
R2: 69.32
R1: 69.30
 
PP: 69.34
 
S1: 69.26
S2: 69.24
S3: 69.22
S4: 69.15
CADJPY
R4: 80.11
R3: 80.07
R2: 80.05
R1: 80.04
 
PP: 80.01
 
S1: 80.00
S2: 79.99
S3: 79.97
S4: 79.93
GBPCHF
R4: 1.1806
R3: 1.1797
R2: 1.1794
R1: 1.1791
 
PP: 1.1778
 
S1: 1.1785
S2: 1.1782
S3: 1.1779
S4: 1.1770
GBPAUD
R4: 1.8458
R3: 1.8439
R2: 1.8433
R1: 1.8426
 
PP: 1.8399
 
S1: 1.8414
S2: 1.8407
S3: 1.8401
S4: 1.8382
GBPNZD
R4: 1.9799
R3: 1.9773
R2: 1.9765
R1: 1.9756
 
PP: 1.9720
 
S1: 1.9740
S2: 1.9731
S3: 1.9723
S4: 1.9697
GBPCAD
R4: 1.7128
R3: 1.7114
R2: 1.7109
R1: 1.7104
 
PP: 1.7083
 
S1: 1.7094
S2: 1.7089
S3: 1.7084
S4: 1.7070
AUDCHF
R4: 0.6409
R3: 0.6404
R2: 0.6403
R1: 0.6401
 
PP: 0.6404
 
S1: 0.6399
S2: 0.6397
S3: 0.6396
S4: 0.6391
NZDCHF
R4: 0.5982
R3: 0.5976
R2: 0.5974
R1: 0.5972
 
PP: 0.5976
 
S1: 0.5968
S2: 0.5966
S3: 0.5964
S4: 0.5958
CADCHF
R4: 0.6902
R3: 0.6898
R2: 0.6897
R1: 0.6895
 
PP: 0.6896
 
S1: 0.6893
S2: 0.6891
S3: 0.6890
S4: 0.6886
AUDCAD
R4: 0.9291
R3: 0.9287
R2: 0.9286
R1: 0.9284
 
PP: 0.9286
 
S1: 0.9282
S2: 0.9280
S3: 0.9279
S4: 0.9275
NZDCAD
R4: 0.8674
R3: 0.8666
R2: 0.8664
R1: 0.8661
 
PP: 0.8667
 
S1: 0.8657
S2: 0.8654
S3: 0.8652
S4: 0.8644
AUDNZD
R4: 1.0735
R3: 1.0728
R2: 1.0726
R1: 1.0723
 
PP: 1.0713
 
S1: 1.0719
S2: 1.0716
S3: 1.0714
S4: 1.0707
Last Updated: Oct 20 16:55 GMT
Based on Bar of Oct 20 09:00 GMT

DS4S3S2S1R1R2R3R4
EURUSD1.17211.17461.17541.17631.17791.17881.17961.1821
USDJPY105.32105.38105.39105.41105.45105.47105.49105.54
GBPUSD1.28791.29141.29261.29371.29611.29721.29841.3019
USDCHF0.90580.90790.90860.90930.91070.91140.91210.9142
AUDUSD0.70380.70540.70590.70640.70740.70790.70840.7100
NZDUSD0.65840.65960.66000.66040.66120.66160.66200.6632
USDCAD1.31631.31761.31801.31841.31921.31961.32001.3213
EURJPY123.57123.83123.92124.01124.19124.28124.37124.63
EURGBP0.90490.90690.90760.90830.90970.91040.91110.9131
EURCHF1.07021.07071.07091.07101.07141.07151.07171.0722
EURAUD1.65501.66011.66181.66351.66691.66861.67031.6754
EURNZD1.77291.77711.77851.77991.78271.78411.78551.7897
EURCAD1.54681.54961.55051.55151.55331.55431.55521.5580
GBPJPY135.75136.14136.26136.39136.65136.78136.91137.29
CHFJPY115.33115.59115.68115.76115.94116.02116.11116.37
AUDJPY74.2374.3874.4374.4874.5874.6374.6874.83
NZDJPY69.4269.5569.5969.6369.7169.7569.7969.92
CADJPY79.7479.8479.8779.9179.9780.0180.0480.14
GBPCHF1.17281.17561.17661.17751.17951.18041.18141.1842
GBPAUD1.82331.82761.82901.83051.83331.83481.83621.8405
GBPNZD1.95311.95631.95741.95851.96071.96181.96291.9661
GBPCAD1.70031.70401.70531.70651.70911.71031.71161.7153
AUDCHF0.63900.64110.64190.64260.64400.64470.64550.6476
NZDCHF0.59810.59980.60030.60080.60200.60250.60310.6047
CADCHF0.68720.68870.68910.68960.69060.69110.69150.6930
AUDCAD0.92880.93050.93110.93170.93290.93350.93410.9358
NZDCAD0.86880.87020.87060.87110.87190.87240.87280.8742
AUDNZD1.06711.06841.06881.06931.07011.07061.07101.0723
D
EURUSD
R4: 1.1821
R3: 1.1796
R2: 1.1788
R1: 1.1779
 
PP: 1.1756
 
S1: 1.1763
S2: 1.1754
S3: 1.1746
S4: 1.1721
USDJPY
R4: 105.54
R3: 105.49
R2: 105.47
R1: 105.45
 
PP: 105.41
 
S1: 105.41
S2: 105.39
S3: 105.38
S4: 105.32
GBPUSD
R4: 1.3019
R3: 1.2984
R2: 1.2972
R1: 1.2961
 
PP: 1.2957
 
S1: 1.2937
S2: 1.2926
S3: 1.2914
S4: 1.2879
USDCHF
R4: 0.9142
R3: 0.9121
R2: 0.9114
R1: 0.9107
 
PP: 0.9119
 
S1: 0.9093
S2: 0.9086
S3: 0.9079
S4: 0.9058
AUDUSD
R4: 0.7100
R3: 0.7084
R2: 0.7079
R1: 0.7074
 
PP: 0.7081
 
S1: 0.7064
S2: 0.7059
S3: 0.7054
S4: 0.7038
NZDUSD
R4: 0.6632
R3: 0.6620
R2: 0.6616
R1: 0.6612
 
PP: 0.6619
 
S1: 0.6604
S2: 0.6600
S3: 0.6596
S4: 0.6584
USDCAD
R4: 1.3213
R3: 1.3200
R2: 1.3196
R1: 1.3192
 
PP: 1.3178
 
S1: 1.3184
S2: 1.3180
S3: 1.3176
S4: 1.3163
EURJPY
R4: 124.63
R3: 124.37
R2: 124.28
R1: 124.19
 
PP: 123.94
 
S1: 124.01
S2: 123.92
S3: 123.83
S4: 123.57
EURGBP
R4: 0.9131
R3: 0.9111
R2: 0.9104
R1: 0.9097
 
PP: 0.9070
 
S1: 0.9083
S2: 0.9076
S3: 0.9069
S4: 0.9049
EURCHF
R4: 1.0722
R3: 1.0717
R2: 1.0715
R1: 1.0714
 
PP: 1.0717
 
S1: 1.0710
S2: 1.0709
S3: 1.0707
S4: 1.0702
EURAUD
R4: 1.6754
R3: 1.6703
R2: 1.6686
R1: 1.6669
 
PP: 1.6603
 
S1: 1.6635
S2: 1.6618
S3: 1.6601
S4: 1.6550
EURNZD
R4: 1.7897
R3: 1.7855
R2: 1.7841
R1: 1.7827
 
PP: 1.7769
 
S1: 1.7799
S2: 1.7785
S3: 1.7771
S4: 1.7729
EURCAD
R4: 1.5580
R3: 1.5552
R2: 1.5543
R1: 1.5533
 
PP: 1.5493
 
S1: 1.5515
S2: 1.5505
S3: 1.5496
S4: 1.5468
GBPJPY
R4: 137.29
R3: 136.91
R2: 136.78
R1: 136.65
 
PP: 136.54
 
S1: 136.39
S2: 136.26
S3: 136.14
S4: 135.75
CHFJPY
R4: 116.37
R3: 116.11
R2: 116.02
R1: 115.94
 
PP: 115.63
 
S1: 115.76
S2: 115.68
S3: 115.59
S4: 115.33
AUDJPY
R4: 74.83
R3: 74.68
R2: 74.63
R1: 74.58
 
PP: 74.63
 
S1: 74.48
S2: 74.43
S3: 74.38
S4: 74.23
NZDJPY
R4: 69.92
R3: 69.79
R2: 69.75
R1: 69.71
 
PP: 69.75
 
S1: 69.63
S2: 69.59
S3: 69.55
S4: 69.42
CADJPY
R4: 80.14
R3: 80.04
R2: 80.01
R1: 79.97
 
PP: 79.99
 
S1: 79.91
S2: 79.87
S3: 79.84
S4: 79.74
GBPCHF
R4: 1.1842
R3: 1.1814
R2: 1.1804
R1: 1.1795
 
PP: 1.1814
 
S1: 1.1775
S2: 1.1766
S3: 1.1756
S4: 1.1728
GBPAUD
R4: 1.8405
R3: 1.8362
R2: 1.8348
R1: 1.8333
 
PP: 1.8291
 
S1: 1.8305
S2: 1.8290
S3: 1.8276
S4: 1.8233
GBPNZD
R4: 1.9661
R3: 1.9629
R2: 1.9618
R1: 1.9607
 
PP: 1.9574
 
S1: 1.9585
S2: 1.9574
S3: 1.9563
S4: 1.9531
GBPCAD
R4: 1.7153
R3: 1.7116
R2: 1.7103
R1: 1.7091
 
PP: 1.7079
 
S1: 1.7065
S2: 1.7053
S3: 1.7040
S4: 1.7003
AUDCHF
R4: 0.6476
R3: 0.6455
R2: 0.6447
R1: 0.6440
 
PP: 0.6455
 
S1: 0.6426
S2: 0.6419
S3: 0.6411
S4: 0.6390
NZDCHF
R4: 0.6047
R3: 0.6031
R2: 0.6025
R1: 0.6020
 
PP: 0.6032
 
S1: 0.6008
S2: 0.6003
S3: 0.5998
S4: 0.5981
CADCHF
R4: 0.6930
R3: 0.6915
R2: 0.6911
R1: 0.6906
 
PP: 0.6918
 
S1: 0.6896
S2: 0.6891
S3: 0.6887
S4: 0.6872
AUDCAD
R4: 0.9358
R3: 0.9341
R2: 0.9335
R1: 0.9329
 
PP: 0.9336
 
S1: 0.9317
S2: 0.9311
S3: 0.9305
S4: 0.9288
NZDCAD
R4: 0.8742
R3: 0.8728
R2: 0.8724
R1: 0.8719
 
PP: 0.8725
 
S1: 0.8711
S2: 0.8706
S3: 0.8702
S4: 0.8688
AUDNZD
R4: 1.0723
R3: 1.0710
R2: 1.0706
R1: 1.0701
 
PP: 1.0704
 
S1: 1.0693
S2: 1.0688
S3: 1.0684
S4: 1.0671
Last Updated: Oct 20 16:55 GMT
Based on Bar of Oct 19 20:59 GMT

WS4S3S2S1R1R2R3R4
EURUSD1.16391.16781.16911.17041.17301.17431.17561.1795
USDJPY104.99105.20105.27105.34105.48105.55105.62105.83
GBPUSD1.27881.28481.28691.28891.29291.29491.29701.3030
USDCHF0.91090.91290.91360.91430.91570.91640.91710.9191
AUDUSD0.69780.70270.70440.70600.70940.71100.71270.7176
NZDUSD0.65470.65760.65860.65950.66150.66240.66340.6663
USDCAD1.31081.31511.31661.31801.32101.32241.32391.3282
EURJPY122.39122.95123.13123.32123.68123.87124.05124.61
EURGBP0.90130.90450.90550.90660.90860.90970.91070.9139
EURCHF1.06741.06981.07051.07131.07291.07371.07441.0768
EURAUD1.64181.64871.65101.65331.65791.66021.66251.6694
EURNZD1.76241.76821.77011.77211.77591.77791.77981.7856
EURCAD1.53871.54241.54361.54491.54731.54861.54981.5535
GBPJPY134.69135.38135.61135.84136.30136.53136.76137.44
CHFJPY114.46114.83114.95115.08115.32115.45115.57115.94
AUDJPY73.3673.9874.1974.3974.8175.0175.2275.84
NZDJPY68.9369.2869.3969.5169.7369.8569.9670.31
CADJPY79.2279.5579.6679.7779.9980.1080.2180.54
GBPCHF1.17251.17691.17831.17981.18261.18411.18551.1899
GBPAUD1.80391.81401.81741.82071.82751.83081.83421.8443
GBPNZD1.93611.94541.94841.95151.95771.96081.96381.9731
GBPCAD1.68931.69631.69871.70101.70581.70811.71051.7175
AUDCHF0.64000.64380.64500.64630.64870.65000.65120.6550
NZDCHF0.59920.60170.60260.60340.60520.60600.60690.6094
CADCHF0.68890.69120.69190.69270.69410.69490.69560.6979
AUDCAD0.92450.92920.93080.93230.93550.93700.93860.9433
NZDCAD0.86700.86930.87000.87080.87220.87300.87370.8760
AUDNZD1.06251.06701.06851.07001.07301.07451.07601.0805
W
EURUSD
R4: 1.1795
R3: 1.1756
R2: 1.1743
R1: 1.1730
 
PP: 1.1745
 
S1: 1.1704
S2: 1.1691
S3: 1.1678
S4: 1.1639
USDJPY
R4: 105.83
R3: 105.62
R2: 105.55
R1: 105.48
 
PP: 105.42
 
S1: 105.34
S2: 105.27
S3: 105.20
S4: 104.99
GBPUSD
R4: 1.3030
R3: 1.2970
R2: 1.2949
R1: 1.2929
 
PP: 1.2952
 
S1: 1.2889
S2: 1.2869
S3: 1.2848
S4: 1.2788
USDCHF
R4: 0.9191
R3: 0.9171
R2: 0.9164
R1: 0.9157
 
PP: 0.9134
 
S1: 0.9143
S2: 0.9136
S3: 0.9129
S4: 0.9109
AUDUSD
R4: 0.7176
R3: 0.7127
R2: 0.7110
R1: 0.7094
 
PP: 0.7123
 
S1: 0.7060
S2: 0.7044
S3: 0.7027
S4: 0.6978
NZDUSD
R4: 0.6663
R3: 0.6634
R2: 0.6624
R1: 0.6615
 
PP: 0.6621
 
S1: 0.6595
S2: 0.6586
S3: 0.6576
S4: 0.6547
USDCAD
R4: 1.3282
R3: 1.3239
R2: 1.3224
R1: 1.3210
 
PP: 1.3185
 
S1: 1.3180
S2: 1.3166
S3: 1.3151
S4: 1.3108
EURJPY
R4: 124.61
R3: 124.05
R2: 123.87
R1: 123.68
 
PP: 123.85
 
S1: 123.32
S2: 123.13
S3: 122.95
S4: 122.39
EURGBP
R4: 0.9139
R3: 0.9107
R2: 0.9097
R1: 0.9086
 
PP: 0.9068
 
S1: 0.9066
S2: 0.9055
S3: 0.9045
S4: 0.9013
EURCHF
R4: 1.0768
R3: 1.0744
R2: 1.0737
R1: 1.0729
 
PP: 1.0728
 
S1: 1.0713
S2: 1.0705
S3: 1.0698
S4: 1.0674
EURAUD
R4: 1.6694
R3: 1.6625
R2: 1.6602
R1: 1.6579
 
PP: 1.6491
 
S1: 1.6533
S2: 1.6510
S3: 1.6487
S4: 1.6418
EURNZD
R4: 1.7856
R3: 1.7798
R2: 1.7779
R1: 1.7759
 
PP: 1.7706
 
S1: 1.7721
S2: 1.7701
S3: 1.7682
S4: 1.7624
EURCAD
R4: 1.5535
R3: 1.5498
R2: 1.5486
R1: 1.5473
 
PP: 1.5459
 
S1: 1.5449
S2: 1.5436
S3: 1.5424
S4: 1.5387
GBPJPY
R4: 137.44
R3: 136.76
R2: 136.53
R1: 136.30
 
PP: 136.52
 
S1: 135.84
S2: 135.61
S3: 135.38
S4: 134.69
CHFJPY
R4: 115.94
R3: 115.57
R2: 115.45
R1: 115.32
 
PP: 115.43
 
S1: 115.08
S2: 114.95
S3: 114.83
S4: 114.46
AUDJPY
R4: 75.84
R3: 75.22
R2: 75.01
R1: 74.81
 
PP: 75.13
 
S1: 74.39
S2: 74.19
S3: 73.98
S4: 73.36
NZDJPY
R4: 70.31
R3: 69.96
R2: 69.85
R1: 69.73
 
PP: 69.77
 
S1: 69.51
S2: 69.39
S3: 69.28
S4: 68.93
CADJPY
R4: 80.54
R3: 80.21
R2: 80.10
R1: 79.99
 
PP: 79.99
 
S1: 79.77
S2: 79.66
S3: 79.55
S4: 79.22
GBPCHF
R4: 1.1899
R3: 1.1855
R2: 1.1841
R1: 1.1826
 
PP: 1.1830
 
S1: 1.1798
S2: 1.1783
S3: 1.1769
S4: 1.1725
GBPAUD
R4: 1.8443
R3: 1.8342
R2: 1.8308
R1: 1.8275
 
PP: 1.8180
 
S1: 1.8207
S2: 1.8174
S3: 1.8140
S4: 1.8039
GBPNZD
R4: 1.9731
R3: 1.9638
R2: 1.9608
R1: 1.9577
 
PP: 1.9526
 
S1: 1.9515
S2: 1.9484
S3: 1.9454
S4: 1.9361
GBPCAD
R4: 1.7175
R3: 1.7105
R2: 1.7081
R1: 1.7058
 
PP: 1.7035
 
S1: 1.7010
S2: 1.6987
S3: 1.6963
S4: 1.6893
AUDCHF
R4: 0.6550
R3: 0.6512
R2: 0.6500
R1: 0.6487
 
PP: 0.6507
 
S1: 0.6463
S2: 0.6450
S3: 0.6438
S4: 0.6400
NZDCHF
R4: 0.6094
R3: 0.6069
R2: 0.6060
R1: 0.6052
 
PP: 0.6055
 
S1: 0.6034
S2: 0.6026
S3: 0.6017
S4: 0.5992
CADCHF
R4: 0.6979
R3: 0.6956
R2: 0.6949
R1: 0.6941
 
PP: 0.6935
 
S1: 0.6927
S2: 0.6919
S3: 0.6912
S4: 0.6889
AUDCAD
R4: 0.9433
R3: 0.9386
R2: 0.9370
R1: 0.9355
 
PP: 0.9388
 
S1: 0.9323
S2: 0.9308
S3: 0.9292
S4: 0.9245
NZDCAD
R4: 0.8760
R3: 0.8737
R2: 0.8730
R1: 0.8722
 
PP: 0.8732
 
S1: 0.8708
S2: 0.8700
S3: 0.8693
S4: 0.8670
AUDNZD
R4: 1.0805
R3: 1.0760
R2: 1.0745
R1: 1.0730
 
PP: 1.0761
 
S1: 1.0700
S2: 1.0685
S3: 1.0670
S4: 1.0625
Last Updated: Oct 20 16:55 GMT
Based on Bar of Oct 16 20:59 GMT

MS4S3S2S1R1R2R3R4
EURUSD1.15031.16131.16491.16861.17581.17951.18311.1941
USDJPY104.04104.74104.97105.21105.67105.91106.14106.84
GBPUSD1.24781.27001.27741.28481.29961.30701.31441.3366
USDCHF0.90470.91280.91560.91830.92370.92640.92920.9373
AUDUSD0.69400.70520.70890.71270.72010.72390.72760.7388
NZDUSD0.64630.65410.65680.65940.66460.66720.66990.6777
USDCAD1.30851.32031.32421.32811.33591.33981.34371.3555
EURJPY121.00122.30122.73123.16124.02124.45124.88126.18
EURGBP0.88370.89540.89930.90320.91100.91490.91880.9305
EURCHF1.07131.07551.07681.07821.08101.08231.08371.0878
EURAUD1.61041.62331.62761.63191.64051.64481.64911.6620
EURNZD1.74721.75901.76291.76691.77471.77871.78261.7944
EURCAD1.54421.55271.55561.55841.56421.56701.56991.5784
GBPJPY130.93133.59134.48135.36137.14138.02138.91141.57
CHFJPY112.16113.32113.71114.09114.87115.25115.64116.80
AUDJPY73.1374.3374.7475.1475.9476.3476.7577.95
NZDJPY67.9568.8769.1869.4870.1070.4070.7171.63
CADJPY77.4578.3178.5978.8879.4479.7380.0180.86
GBPCHF1.15591.17301.17871.18441.19581.20151.20721.2243
GBPAUD1.76001.78191.78911.79641.81101.81831.82551.8474
GBPNZD1.90441.92831.93631.94421.96021.96811.97612.0000
GBPCAD1.68031.70071.70761.71441.72801.73481.74171.7621
AUDCHF0.64780.65380.65580.65780.66180.66380.66580.6718
NZDCHF0.60080.60520.60670.60810.61110.61250.61400.6184
CADCHF0.68320.68730.68870.69000.69280.69410.69550.6996
AUDCAD0.93910.94670.94920.95180.95680.95940.96190.9695
NZDCAD0.86990.87580.87780.87970.88370.88560.88760.8935
AUDNZD1.06891.07551.07781.08001.08441.08661.08891.0955
M
EURUSD
R4: 1.1941
R3: 1.1831
R2: 1.1795
R1: 1.1758
 
PP: 1.1782
 
S1: 1.1686
S2: 1.1649
S3: 1.1613
S4: 1.1503
USDJPY
R4: 106.84
R3: 106.14
R2: 105.91
R1: 105.67
 
PP: 105.33
 
S1: 105.21
S2: 104.97
S3: 104.74
S4: 104.04
GBPUSD
R4: 1.3366
R3: 1.3144
R2: 1.3070
R1: 1.2996
 
PP: 1.3026
 
S1: 1.2848
S2: 1.2774
S3: 1.2700
S4: 1.2478
USDCHF
R4: 0.9373
R3: 0.9292
R2: 0.9264
R1: 0.9237
 
PP: 0.9168
 
S1: 0.9183
S2: 0.9156
S3: 0.9128
S4: 0.9047
AUDUSD
R4: 0.7388
R3: 0.7276
R2: 0.7239
R1: 0.7201
 
PP: 0.7195
 
S1: 0.7127
S2: 0.7089
S3: 0.7052
S4: 0.6940
NZDUSD
R4: 0.6777
R3: 0.6699
R2: 0.6672
R1: 0.6646
 
PP: 0.6643
 
S1: 0.6594
S2: 0.6568
S3: 0.6541
S4: 0.6463
USDCAD
R4: 1.3555
R3: 1.3437
R2: 1.3398
R1: 1.3359
 
PP: 1.3245
 
S1: 1.3281
S2: 1.3242
S3: 1.3203
S4: 1.3085
EURJPY
R4: 126.18
R3: 124.88
R2: 124.45
R1: 124.02
 
PP: 124.35
 
S1: 123.16
S2: 122.73
S3: 122.30
S4: 121.00
EURGBP
R4: 0.9305
R3: 0.9188
R2: 0.9149
R1: 0.9110
 
PP: 0.9076
 
S1: 0.9032
S2: 0.8993
S3: 0.8954
S4: 0.8837
EURCHF
R4: 1.0878
R3: 1.0837
R2: 1.0823
R1: 1.0810
 
PP: 1.0801
 
S1: 1.0782
S2: 1.0768
S3: 1.0755
S4: 1.0713
EURAUD
R4: 1.6620
R3: 1.6491
R2: 1.6448
R1: 1.6405
 
PP: 1.6360
 
S1: 1.6319
S2: 1.6276
S3: 1.6233
S4: 1.6104
EURNZD
R4: 1.7944
R3: 1.7826
R2: 1.7787
R1: 1.7747
 
PP: 1.7677
 
S1: 1.7669
S2: 1.7629
S3: 1.7590
S4: 1.7472
EURCAD
R4: 1.5784
R3: 1.5699
R2: 1.5670
R1: 1.5642
 
PP: 1.5594
 
S1: 1.5584
S2: 1.5556
S3: 1.5527
S4: 1.5442
GBPJPY
R4: 141.57
R3: 138.91
R2: 138.02
R1: 137.14
 
PP: 137.34
 
S1: 135.36
S2: 134.48
S3: 133.59
S4: 130.93
CHFJPY
R4: 116.80
R3: 115.64
R2: 115.25
R1: 114.87
 
PP: 115.09
 
S1: 114.09
S2: 113.71
S3: 113.32
S4: 112.16
AUDJPY
R4: 77.95
R3: 76.75
R2: 76.34
R1: 75.94
 
PP: 75.96
 
S1: 75.14
S2: 74.74
S3: 74.33
S4: 73.13
NZDJPY
R4: 71.63
R3: 70.71
R2: 70.40
R1: 70.10
 
PP: 70.14
 
S1: 69.48
S2: 69.18
S3: 68.87
S4: 67.95
CADJPY
R4: 80.86
R3: 80.01
R2: 79.73
R1: 79.44
 
PP: 79.67
 
S1: 78.88
S2: 78.59
S3: 78.31
S4: 77.45
GBPCHF
R4: 1.2243
R3: 1.2072
R2: 1.2015
R1: 1.1958
 
PP: 1.1908
 
S1: 1.1844
S2: 1.1787
S3: 1.1730
S4: 1.1559
GBPAUD
R4: 1.8474
R3: 1.8255
R2: 1.8183
R1: 1.8110
 
PP: 1.7940
 
S1: 1.7964
S2: 1.7891
S3: 1.7819
S4: 1.7600
GBPNZD
R4: 2.0000
R3: 1.9761
R2: 1.9681
R1: 1.9602
 
PP: 1.9504
 
S1: 1.9442
S2: 1.9363
S3: 1.9283
S4: 1.9044
GBPCAD
R4: 1.7621
R3: 1.7417
R2: 1.7348
R1: 1.7280
 
PP: 1.7193
 
S1: 1.7144
S2: 1.7076
S3: 1.7007
S4: 1.6803
AUDCHF
R4: 0.6718
R3: 0.6658
R2: 0.6638
R1: 0.6618
 
PP: 0.6602
 
S1: 0.6578
S2: 0.6558
S3: 0.6538
S4: 0.6478
NZDCHF
R4: 0.6184
R3: 0.6140
R2: 0.6125
R1: 0.6111
 
PP: 0.6103
 
S1: 0.6081
S2: 0.6067
S3: 0.6052
S4: 0.6008
CADCHF
R4: 0.6996
R3: 0.6955
R2: 0.6941
R1: 0.6928
 
PP: 0.6928
 
S1: 0.6900
S2: 0.6887
S3: 0.6873
S4: 0.6832
AUDCAD
R4: 0.9695
R3: 0.9619
R2: 0.9594
R1: 0.9568
 
PP: 0.9534
 
S1: 0.9518
S2: 0.9492
S3: 0.9467
S4: 0.9391
NZDCAD
R4: 0.8935
R3: 0.8876
R2: 0.8856
R1: 0.8837
 
PP: 0.8828
 
S1: 0.8797
S2: 0.8778
S3: 0.8758
S4: 0.8699
AUDNZD
R4: 1.0955
R3: 1.0889
R2: 1.0866
R1: 1.0844
 
PP: 1.0833
 
S1: 1.0800
S2: 1.0778
S3: 1.0755
S4: 1.0689
Last Updated: Oct 20 16:55 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.18311.18331.18221.1823
USDJPY105.56105.59105.54105.56
GBPUSD1.29621.29641.29481.2950
USDCHF0.90660.90750.90650.9072
AUDUSD0.70540.70580.70470.7057
NZDUSD0.65840.65890.65790.6586
USDCAD1.31331.31421.31141.3121
EURJPY124.89124.90124.79124.81
EURGBP0.91280.91330.91220.9129
EURCHF1.07271.07311.07251.0725
EURAUD1.67731.67801.67541.6754
EURNZD1.79691.79761.79511.7951
EURCAD1.55381.55411.55081.5512
GBPJPY136.83136.85136.69136.71
CHFJPY116.43116.45116.33116.37
AUDJPY74.4674.5174.3874.49
NZDJPY69.5169.5569.4369.52
CADJPY80.3880.5080.3180.46
GBPCHF1.17521.17601.17451.1748
GBPAUD1.83761.83891.83501.8351
GBPNZD1.96861.96991.96601.9663
GBPCAD1.70231.70311.69831.6991
AUDCHF0.63950.64030.63920.6402
NZDCHF0.59700.59770.59670.5975
CADCHF0.69030.69180.69020.6914
AUDCAD0.92640.92650.92530.9259
NZDCAD0.86470.86500.86360.8641
AUDNZD1.07131.07171.07091.0715
H
EURUSD
O: 1.1831
H: 1.1833
L: 1.1822
C: 1.1823
USDJPY
O: 105.56
H: 105.59
L: 105.54
C: 105.56
GBPUSD
O: 1.2962
H: 1.2964
L: 1.2948
C: 1.2950
USDCHF
O: 0.9066
H: 0.9075
L: 0.9065
C: 0.9072
AUDUSD
O: 0.7054
H: 0.7058
L: 0.7047
C: 0.7057
NZDUSD
O: 0.6584
H: 0.6589
L: 0.6579
C: 0.6586
USDCAD
O: 1.3133
H: 1.3142
L: 1.3114
C: 1.3121
EURJPY
O: 124.89
H: 124.90
L: 124.79
C: 124.81
EURGBP
O: 0.9128
H: 0.9133
L: 0.9122
C: 0.9129
EURCHF
O: 1.0727
H: 1.0731
L: 1.0725
C: 1.0725
EURAUD
O: 1.6773
H: 1.6780
L: 1.6754
C: 1.6754
EURNZD
O: 1.7969
H: 1.7976
L: 1.7951
C: 1.7951
EURCAD
O: 1.5538
H: 1.5541
L: 1.5508
C: 1.5512
GBPJPY
O: 136.83
H: 136.85
L: 136.69
C: 136.71
CHFJPY
O: 116.43
H: 116.45
L: 116.33
C: 116.37
AUDJPY
O: 74.46
H: 74.51
L: 74.38
C: 74.49
NZDJPY
O: 69.51
H: 69.55
L: 69.43
C: 69.52
CADJPY
O: 80.38
H: 80.50
L: 80.31
C: 80.46
GBPCHF
O: 1.1752
H: 1.1760
L: 1.1745
C: 1.1748
GBPAUD
O: 1.8376
H: 1.8389
L: 1.8350
C: 1.8351
GBPNZD
O: 1.9686
H: 1.9699
L: 1.9660
C: 1.9663
GBPCAD
O: 1.7023
H: 1.7031
L: 1.6983
C: 1.6991
AUDCHF
O: 0.6395
H: 0.6403
L: 0.6392
C: 0.6402
NZDCHF
O: 0.5970
H: 0.5977
L: 0.5967
C: 0.5975
CADCHF
O: 0.6903
H: 0.6918
L: 0.6902
C: 0.6914
AUDCAD
O: 0.9264
H: 0.9265
L: 0.9253
C: 0.9259
NZDCAD
O: 0.8647
H: 0.8650
L: 0.8636
C: 0.8641
AUDNZD
O: 1.0713
H: 1.0717
L: 1.0709
C: 1.0715
Last Updated: Oct 20 16:55 GMT
Based on Bar of Oct 20 16:00 GMT

4HOHLC
EURUSD1.17771.17931.17601.1782
USDJPY105.53105.57105.49105.53
GBPUSD1.29451.29731.29201.2965
USDCHF0.90980.91100.90830.9093
AUDUSD0.70440.70480.70320.7038
NZDUSD0.65840.65840.65630.6565
USDCAD1.31911.32041.31781.3189
EURJPY124.28124.42124.11124.34
EURGBP0.90980.91060.90870.9088
EURCHF1.07151.07181.07041.0713
EURAUD1.67201.67421.67021.6740
EURNZD1.78871.79501.78871.7947
EURCAD1.55351.55471.55141.5539
GBPJPY136.60136.87136.34136.82
CHFJPY115.99116.15115.84116.06
AUDJPY74.3374.3974.2074.28
NZDJPY69.4869.4969.2669.28
CADJPY80.0080.0979.9280.02
GBPCHF1.17771.17891.17571.1788
GBPAUD1.83781.84231.83541.8420
GBPNZD1.96601.97521.96601.9748
GBPCAD1.70751.71021.70491.7099
AUDCHF0.64080.64140.63980.6400
NZDCHF0.59900.59900.59680.5970
CADCHF0.68970.69040.68900.6894
AUDCAD0.92910.92950.92800.9283
NZDCAD0.86850.86850.86580.8659
AUDNZD1.06981.07221.06961.0721
4H
EURUSD
O: 1.1777
H: 1.1793
L: 1.1760
C: 1.1782
USDJPY
O: 105.53
H: 105.57
L: 105.49
C: 105.53
GBPUSD
O: 1.2945
H: 1.2973
L: 1.2920
C: 1.2965
USDCHF
O: 0.9098
H: 0.9110
L: 0.9083
C: 0.9093
AUDUSD
O: 0.7044
H: 0.7048
L: 0.7032
C: 0.7038
NZDUSD
O: 0.6584
H: 0.6584
L: 0.6563
C: 0.6565
USDCAD
O: 1.3191
H: 1.3204
L: 1.3178
C: 1.3189
EURJPY
O: 124.28
H: 124.42
L: 124.11
C: 124.34
EURGBP
O: 0.9098
H: 0.9106
L: 0.9087
C: 0.9088
EURCHF
O: 1.0715
H: 1.0718
L: 1.0704
C: 1.0713
EURAUD
O: 1.6720
H: 1.6742
L: 1.6702
C: 1.6740
EURNZD
O: 1.7887
H: 1.7950
L: 1.7887
C: 1.7947
EURCAD
O: 1.5535
H: 1.5547
L: 1.5514
C: 1.5539
GBPJPY
O: 136.60
H: 136.87
L: 136.34
C: 136.82
CHFJPY
O: 115.99
H: 116.15
L: 115.84
C: 116.06
AUDJPY
O: 74.33
H: 74.39
L: 74.20
C: 74.28
NZDJPY
O: 69.48
H: 69.49
L: 69.26
C: 69.28
CADJPY
O: 80.00
H: 80.09
L: 79.92
C: 80.02
GBPCHF
O: 1.1777
H: 1.1789
L: 1.1757
C: 1.1788
GBPAUD
O: 1.8378
H: 1.8423
L: 1.8354
C: 1.8420
GBPNZD
O: 1.9660
H: 1.9752
L: 1.9660
C: 1.9748
GBPCAD
O: 1.7075
H: 1.7102
L: 1.7049
C: 1.7099
AUDCHF
O: 0.6408
H: 0.6414
L: 0.6398
C: 0.6400
NZDCHF
O: 0.5990
H: 0.5990
L: 0.5968
C: 0.5970
CADCHF
O: 0.6897
H: 0.6904
L: 0.6890
C: 0.6894
AUDCAD
O: 0.9291
H: 0.9295
L: 0.9280
C: 0.9283
NZDCAD
O: 0.8685
H: 0.8685
L: 0.8658
C: 0.8659
AUDNZD
O: 1.0698
H: 1.0722
L: 1.0696
C: 1.0721
Last Updated: Oct 20 16:55 GMT
Based on Bar of Oct 20 09:00 GMT

DOHLC
EURUSD1.17211.17941.17031.1771
USDJPY105.40105.50105.30105.43
GBPUSD1.28981.30251.28981.2949
USDCHF0.91490.91660.90900.9100
AUDUSD0.70820.71150.70590.7069
NZDUSD0.66130.66460.66020.6608
USDCAD1.31911.31961.31511.3188
EURJPY123.53124.34123.37124.10
EURGBP0.90870.90980.90230.9090
EURCHF1.07231.07291.07101.0712
EURAUD1.65501.66721.64861.6652
EURNZD1.77241.78231.76701.7813
EURCAD1.54651.55291.54271.5524
GBPJPY135.94137.25135.85136.52
CHFJPY115.20115.99115.04115.85
AUDJPY74.6474.9574.4174.53
NZDJPY69.6970.0269.5769.67
CADJPY79.8880.2079.8379.94
GBPCHF1.18001.18811.17771.1785
GBPAUD1.82121.83551.81981.8319
GBPNZD1.95041.96231.95041.9596
GBPCAD1.70141.71481.70111.7078
AUDCHF0.64790.65050.64260.6433
NZDCHF0.60500.60710.60110.6014
CADCHF0.69350.69520.69000.6901
AUDCAD0.93450.93740.93100.9323
NZDCAD0.87230.87540.87050.8715
AUDNZD1.07091.07311.06831.0697
D
EURUSD
O: 1.1721
H: 1.1794
L: 1.1703
C: 1.1771
USDJPY
O: 105.40
H: 105.50
L: 105.30
C: 105.43
GBPUSD
O: 1.2898
H: 1.3025
L: 1.2898
C: 1.2949
USDCHF
O: 0.9149
H: 0.9166
L: 0.9090
C: 0.9100
AUDUSD
O: 0.7082
H: 0.7115
L: 0.7059
C: 0.7069
NZDUSD
O: 0.6613
H: 0.6646
L: 0.6602
C: 0.6608
USDCAD
O: 1.3191
H: 1.3196
L: 1.3151
C: 1.3188
EURJPY
O: 123.53
H: 124.34
L: 123.37
C: 124.10
EURGBP
O: 0.9087
H: 0.9098
L: 0.9023
C: 0.9090
EURCHF
O: 1.0723
H: 1.0729
L: 1.0710
C: 1.0712
EURAUD
O: 1.6550
H: 1.6672
L: 1.6486
C: 1.6652
EURNZD
O: 1.7724
H: 1.7823
L: 1.7670
C: 1.7813
EURCAD
O: 1.5465
H: 1.5529
L: 1.5427
C: 1.5524
GBPJPY
O: 135.94
H: 137.25
L: 135.85
C: 136.52
CHFJPY
O: 115.20
H: 115.99
L: 115.04
C: 115.85
AUDJPY
O: 74.64
H: 74.95
L: 74.41
C: 74.53
NZDJPY
O: 69.69
H: 70.02
L: 69.57
C: 69.67
CADJPY
O: 79.88
H: 80.20
L: 79.83
C: 79.94
GBPCHF
O: 1.1800
H: 1.1881
L: 1.1777
C: 1.1785
GBPAUD
O: 1.8212
H: 1.8355
L: 1.8198
C: 1.8319
GBPNZD
O: 1.9504
H: 1.9623
L: 1.9504
C: 1.9596
GBPCAD
O: 1.7014
H: 1.7148
L: 1.7011
C: 1.7078
AUDCHF
O: 0.6479
H: 0.6505
L: 0.6426
C: 0.6433
NZDCHF
O: 0.6050
H: 0.6071
L: 0.6011
C: 0.6014
CADCHF
O: 0.6935
H: 0.6952
L: 0.6900
C: 0.6901
AUDCAD
O: 0.9345
H: 0.9374
L: 0.9310
C: 0.9323
NZDCAD
O: 0.8723
H: 0.8754
L: 0.8705
C: 0.8715
AUDNZD
O: 1.0709
H: 1.0731
L: 1.0683
C: 1.0697
Last Updated: Oct 20 16:55 GMT
Based on Bar of Oct 19 20:59 GMT

WOHLC
EURUSD1.18151.18301.16891.1717
USDJPY105.72105.80105.04105.41
GBPUSD1.30231.30831.28631.2909
USDCHF0.91060.91630.90880.9150
AUDUSD0.72220.72360.70560.7077
NZDUSD0.66580.66820.65760.6605
USDCAD1.31321.32591.31001.3195
EURJPY124.91125.03123.02123.50
EURGBP0.90690.91210.90070.9076
EURCHF1.07591.07741.06891.0721
EURAUD1.63541.65841.63331.6556
EURNZD1.77471.77941.75841.7740
EURCAD1.55151.55251.53901.5461
GBPJPY137.81138.00135.50136.07
CHFJPY116.09116.21114.87115.20
AUDJPY76.4076.5274.2674.60
NZDJPY70.4570.4769.2269.62
CADJPY80.5580.6579.4579.88
GBPCHF1.18681.19181.17601.1812
GBPAUD1.80351.83331.79661.8241
GBPNZD1.95691.96841.93481.9546
GBPCAD1.71081.71641.69071.7034
AUDCHF0.65790.65910.64550.6475
NZDCHF0.60650.61070.60140.6043
CADCHF0.69370.69760.68950.6934
AUDCAD0.94840.94980.93270.9339
NZDCAD0.87420.87810.87000.8715
AUDNZD1.08481.08661.07031.0715
W
EURUSD
O: 1.1815
H: 1.1830
L: 1.1689
C: 1.1717
USDJPY
O: 105.72
H: 105.80
L: 105.04
C: 105.41
GBPUSD
O: 1.3023
H: 1.3083
L: 1.2863
C: 1.2909
USDCHF
O: 0.9106
H: 0.9163
L: 0.9088
C: 0.9150
AUDUSD
O: 0.7222
H: 0.7236
L: 0.7056
C: 0.7077
NZDUSD
O: 0.6658
H: 0.6682
L: 0.6576
C: 0.6605
USDCAD
O: 1.3132
H: 1.3259
L: 1.3100
C: 1.3195
EURJPY
O: 124.91
H: 125.03
L: 123.02
C: 123.50
EURGBP
O: 0.9069
H: 0.9121
L: 0.9007
C: 0.9076
EURCHF
O: 1.0759
H: 1.0774
L: 1.0689
C: 1.0721
EURAUD
O: 1.6354
H: 1.6584
L: 1.6333
C: 1.6556
EURNZD
O: 1.7747
H: 1.7794
L: 1.7584
C: 1.7740
EURCAD
O: 1.5515
H: 1.5525
L: 1.5390
C: 1.5461
GBPJPY
O: 137.81
H: 138.00
L: 135.50
C: 136.07
CHFJPY
O: 116.09
H: 116.21
L: 114.87
C: 115.20
AUDJPY
O: 76.40
H: 76.52
L: 74.26
C: 74.60
NZDJPY
O: 70.45
H: 70.47
L: 69.22
C: 69.62
CADJPY
O: 80.55
H: 80.65
L: 79.45
C: 79.88
GBPCHF
O: 1.1868
H: 1.1918
L: 1.1760
C: 1.1812
GBPAUD
O: 1.8035
H: 1.8333
L: 1.7966
C: 1.8241
GBPNZD
O: 1.9569
H: 1.9684
L: 1.9348
C: 1.9546
GBPCAD
O: 1.7108
H: 1.7164
L: 1.6907
C: 1.7034
AUDCHF
O: 0.6579
H: 0.6591
L: 0.6455
C: 0.6475
NZDCHF
O: 0.6065
H: 0.6107
L: 0.6014
C: 0.6043
CADCHF
O: 0.6937
H: 0.6976
L: 0.6895
C: 0.6934
AUDCAD
O: 0.9484
H: 0.9498
L: 0.9327
C: 0.9339
NZDCAD
O: 0.8742
H: 0.8781
L: 0.8700
C: 0.8715
AUDNZD
O: 1.0848
H: 1.0866
L: 1.0703
C: 1.0715
Last Updated: Oct 20 16:55 GMT
Based on Bar of Oct 16 20:59 GMT

MOHLC
EURUSD1.19381.20111.16131.1722
USDJPY105.90106.55104.00105.44
GBPUSD1.33721.34821.26751.2922
USDCHF0.90380.92960.89990.9210
AUDUSD0.73800.74140.70060.7164
NZDUSD0.67420.67980.65120.6620
USDCAD1.30471.34211.29941.3320
EURJPY126.38127.08122.38123.59
EURGBP0.89300.92920.88660.9071
EURCHF1.07891.08781.07281.0796
EURAUD1.61801.65931.61241.6362
EURNZD1.77091.78761.74471.7708
EURCAD1.55751.57401.54291.5613
GBPJPY141.60142.72133.05136.25
CHFJPY117.17117.50113.28114.48
AUDJPY78.1878.3673.9775.54
NZDJPY71.4271.9868.6469.79
CADJPY81.1781.4778.3779.16
GBPCHF1.20841.22221.16001.1901
GBPAUD1.81241.82881.74941.8037
GBPNZD1.98451.99301.90611.9522
GBPCAD1.74451.75551.68111.7212
AUDCHF0.66660.67130.64940.6598
NZDCHF0.60900.61860.60260.6096
CADCHF0.69270.70090.68600.6914
AUDCAD0.96260.96680.93920.9543
NZDCAD0.87880.89400.87260.8817
AUDNZD1.09441.09601.07181.0822
M
EURUSD
O: 1.1938
H: 1.2011
L: 1.1613
C: 1.1722
USDJPY
O: 105.90
H: 106.55
L: 104.00
C: 105.44
GBPUSD
O: 1.3372
H: 1.3482
L: 1.2675
C: 1.2922
USDCHF
O: 0.9038
H: 0.9296
L: 0.8999
C: 0.9210
AUDUSD
O: 0.7380
H: 0.7414
L: 0.7006
C: 0.7164
NZDUSD
O: 0.6742
H: 0.6798
L: 0.6512
C: 0.6620
USDCAD
O: 1.3047
H: 1.3421
L: 1.2994
C: 1.3320
EURJPY
O: 126.38
H: 127.08
L: 122.38
C: 123.59
EURGBP
O: 0.8930
H: 0.9292
L: 0.8866
C: 0.9071
EURCHF
O: 1.0789
H: 1.0878
L: 1.0728
C: 1.0796
EURAUD
O: 1.6180
H: 1.6593
L: 1.6124
C: 1.6362
EURNZD
O: 1.7709
H: 1.7876
L: 1.7447
C: 1.7708
EURCAD
O: 1.5575
H: 1.5740
L: 1.5429
C: 1.5613
GBPJPY
O: 141.60
H: 142.72
L: 133.05
C: 136.25
CHFJPY
O: 117.17
H: 117.50
L: 113.28
C: 114.48
AUDJPY
O: 78.18
H: 78.36
L: 73.97
C: 75.54
NZDJPY
O: 71.42
H: 71.98
L: 68.64
C: 69.79
CADJPY
O: 81.17
H: 81.47
L: 78.37
C: 79.16
GBPCHF
O: 1.2084
H: 1.2222
L: 1.1600
C: 1.1901
GBPAUD
O: 1.8124
H: 1.8288
L: 1.7494
C: 1.8037
GBPNZD
O: 1.9845
H: 1.9930
L: 1.9061
C: 1.9522
GBPCAD
O: 1.7445
H: 1.7555
L: 1.6811
C: 1.7212
AUDCHF
O: 0.6666
H: 0.6713
L: 0.6494
C: 0.6598
NZDCHF
O: 0.6090
H: 0.6186
L: 0.6026
C: 0.6096
CADCHF
O: 0.6927
H: 0.7009
L: 0.6860
C: 0.6914
AUDCAD
O: 0.9626
H: 0.9668
L: 0.9392
C: 0.9543
NZDCAD
O: 0.8788
H: 0.8940
L: 0.8726
C: 0.8817
AUDNZD
O: 1.0944
H: 1.0960
L: 1.0718
C: 1.0822
Last Updated: Oct 20 16:55 GMT
Based on Bar of Sep 30 20:59 GMT