HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0879	1.0881	1.0882	1.0882	1.0884	1.0884	1.0885	1.0887
USDJPY	148.56	148.61	148.62	148.64	148.66	148.68	148.69	148.74
GBPUSD	1.2931	1.2933	1.2934	1.2934	1.2936	1.2936	1.2937	1.2939
USDCHF	0.8848	0.8849	0.8849	0.8850	0.8850	0.8851	0.8851	0.8852
AUDUSD	0.6323	0.6324	0.6325	0.6325	0.6327	0.6327	0.6328	0.6329
NZDUSD	0.5748	0.5749	0.5749	0.5750	0.5750	0.5751	0.5751	0.5752
USDCAD	1.4353	1.4358	1.4360	1.4362	1.4366	1.4368	1.4369	1.4375
EURJPY	161.64	161.71	161.73	161.75	161.79	161.81	161.83	161.90
EURGBP	0.8412	0.8413	0.8413	0.8414	0.8414	0.8415	0.8415	0.8416
EURCHF	0.9629	0.9630	0.9631	0.9631	0.9633	0.9633	0.9634	0.9635
EURAUD	1.7196	1.7200	1.7201	1.7202	1.7204	1.7205	1.7206	1.7210
EURNZD	1.8919	1.8923	1.8924	1.8925	1.8927	1.8928	1.8929	1.8933
EURCAD	1.5622	1.5627	1.5629	1.5630	1.5634	1.5635	1.5637	1.5642
GBPJPY	192.12	192.20	192.22	192.25	192.29	192.32	192.34	192.42
CHFJPY	167.85	167.90	167.92	167.93	167.97	167.98	168.00	168.05
AUDJPY	93.96	94.00	94.01	94.03	94.05	94.07	94.08	94.12
NZDJPY	85.40	85.44	85.45	85.47	85.49	85.51	85.52	85.56
CADJPY	103.37	103.43	103.45	103.47	103.51	103.53	103.55	103.61
GBPCHF	1.1444	1.1446	1.1447	1.1447	1.1449	1.1449	1.1450	1.1452
GBPAUD	2.0440	2.0443	2.0445	2.0446	2.0448	2.0449	2.0451	2.0454
GBPNZD	2.2487	2.2491	2.2492	2.2494	2.2496	2.2498	2.2499	2.2503
GBPCAD	1.8569	1.8574	1.8576	1.8577	1.8581	1.8582	1.8584	1.8589
AUDCHF	0.5596	0.5598	0.5598	0.5599	0.5599	0.5600	0.5600	0.5602
NZDCHF	0.5087	0.5088	0.5088	0.5089	0.5089	0.5090	0.5090	0.5091
CADCHF	0.6157	0.6160	0.6160	0.6161	0.6163	0.6164	0.6164	0.6167
AUDCAD	0.9083	0.9085	0.9086	0.9086	0.9088	0.9088	0.9089	0.9091
NZDCAD	0.8255	0.8257	0.8258	0.8258	0.8260	0.8260	0.8261	0.8263
AUDNZD	1.0998	1.1000	1.1001	1.1001	1.1003	1.1003	1.1004	1.1006

H
EURUSD	R4: 1.0887 R3: 1.0885 R2: 1.0884 R1: 1.0884	PP: 1.0882	S1: 1.0882 S2: 1.0882 S3: 1.0881 S4: 1.0879
USDJPY	R4: 148.74 R3: 148.69 R2: 148.68 R1: 148.66	PP: 148.60	S1: 148.64 S2: 148.62 S3: 148.61 S4: 148.56
GBPUSD	R4: 1.2939 R3: 1.2937 R2: 1.2936 R1: 1.2936	PP: 1.2933	S1: 1.2934 S2: 1.2934 S3: 1.2933 S4: 1.2931
USDCHF	R4: 0.8852 R3: 0.8851 R2: 0.8851 R1: 0.8850	PP: 0.8851	S1: 0.8850 S2: 0.8849 S3: 0.8849 S4: 0.8848
AUDUSD	R4: 0.6329 R3: 0.6328 R2: 0.6327 R1: 0.6327	PP: 0.6325	S1: 0.6325 S2: 0.6325 S3: 0.6324 S4: 0.6323
NZDUSD	R4: 0.5752 R3: 0.5751 R2: 0.5751 R1: 0.5750	PP: 0.5749	S1: 0.5750 S2: 0.5749 S3: 0.5749 S4: 0.5748
USDCAD	R4: 1.4375 R3: 1.4369 R2: 1.4368 R1: 1.4366	PP: 1.4367	S1: 1.4362 S2: 1.4360 S3: 1.4358 S4: 1.4353
EURJPY	R4: 161.90 R3: 161.83 R2: 161.81 R1: 161.79	PP: 161.71	S1: 161.75 S2: 161.73 S3: 161.71 S4: 161.64
EURGBP	R4: 0.8416 R3: 0.8415 R2: 0.8415 R1: 0.8414	PP: 0.8414	S1: 0.8414 S2: 0.8413 S3: 0.8413 S4: 0.8412
EURCHF	R4: 0.9635 R3: 0.9634 R2: 0.9633 R1: 0.9633	PP: 0.9631	S1: 0.9631 S2: 0.9631 S3: 0.9630 S4: 0.9629
EURAUD	R4: 1.7210 R3: 1.7206 R2: 1.7205 R1: 1.7204	PP: 1.7205	S1: 1.7202 S2: 1.7201 S3: 1.7200 S4: 1.7196
EURNZD	R4: 1.8933 R3: 1.8929 R2: 1.8928 R1: 1.8927	PP: 1.8928	S1: 1.8925 S2: 1.8924 S3: 1.8923 S4: 1.8919
EURCAD	R4: 1.5642 R3: 1.5637 R2: 1.5635 R1: 1.5634	PP: 1.5635	S1: 1.5630 S2: 1.5629 S3: 1.5627 S4: 1.5622
GBPJPY	R4: 192.42 R3: 192.34 R2: 192.32 R1: 192.29	PP: 192.21	S1: 192.25 S2: 192.22 S3: 192.20 S4: 192.12
CHFJPY	R4: 168.05 R3: 168.00 R2: 167.98 R1: 167.97	PP: 167.90	S1: 167.93 S2: 167.92 S3: 167.90 S4: 167.85
AUDJPY	R4: 94.12 R3: 94.08 R2: 94.07 R1: 94.05	PP: 94.00	S1: 94.03 S2: 94.01 S3: 94.00 S4: 93.96
NZDJPY	R4: 85.56 R3: 85.52 R2: 85.51 R1: 85.49	PP: 85.44	S1: 85.47 S2: 85.45 S3: 85.44 S4: 85.40
CADJPY	R4: 103.61 R3: 103.55 R2: 103.53 R1: 103.51	PP: 103.44	S1: 103.47 S2: 103.45 S3: 103.43 S4: 103.37
GBPCHF	R4: 1.1452 R3: 1.1450 R2: 1.1449 R1: 1.1449	PP: 1.1446	S1: 1.1447 S2: 1.1447 S3: 1.1446 S4: 1.1444
GBPAUD	R4: 2.0454 R3: 2.0451 R2: 2.0449 R1: 2.0448	PP: 2.0448	S1: 2.0446 S2: 2.0445 S3: 2.0443 S4: 2.0440
GBPNZD	R4: 2.2503 R3: 2.2499 R2: 2.2498 R1: 2.2496	PP: 2.2496	S1: 2.2494 S2: 2.2492 S3: 2.2491 S4: 2.2487
GBPCAD	R4: 1.8589 R3: 1.8584 R2: 1.8582 R1: 1.8581	PP: 1.8581	S1: 1.8577 S2: 1.8576 S3: 1.8574 S4: 1.8569
AUDCHF	R4: 0.5602 R3: 0.5600 R2: 0.5600 R1: 0.5599	PP: 0.5598	S1: 0.5599 S2: 0.5598 S3: 0.5598 S4: 0.5596
NZDCHF	R4: 0.5091 R3: 0.5090 R2: 0.5090 R1: 0.5089	PP: 0.5088	S1: 0.5089 S2: 0.5088 S3: 0.5088 S4: 0.5087
CADCHF	R4: 0.6167 R3: 0.6164 R2: 0.6164 R1: 0.6163	PP: 0.6160	S1: 0.6161 S2: 0.6160 S3: 0.6160 S4: 0.6157
AUDCAD	R4: 0.9091 R3: 0.9089 R2: 0.9088 R1: 0.9088	PP: 0.9087	S1: 0.9086 S2: 0.9086 S3: 0.9085 S4: 0.9083
NZDCAD	R4: 0.8263 R3: 0.8261 R2: 0.8260 R1: 0.8260	PP: 0.8260	S1: 0.8258 S2: 0.8258 S3: 0.8257 S4: 0.8255
AUDNZD	R4: 1.1006 R3: 1.1004 R2: 1.1003 R1: 1.1003	PP: 1.1001	S1: 1.1001 S2: 1.1001 S3: 1.1000 S4: 1.0998

Last Updated: Mar 14 20:59 GMT
Based on Bar of Mar 14 20:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0865	1.0874	1.0877	1.0880	1.0886	1.0889	1.0892	1.0901
USDJPY	148.01	148.19	148.24	148.30	148.42	148.48	148.53	148.71
GBPUSD	1.2906	1.2915	1.2919	1.2922	1.2928	1.2931	1.2935	1.2944
USDCHF	0.8834	0.8840	0.8842	0.8844	0.8848	0.8850	0.8852	0.8858
AUDUSD	0.6317	0.6320	0.6322	0.6323	0.6325	0.6326	0.6328	0.6331
NZDUSD	0.5737	0.5742	0.5743	0.5745	0.5747	0.5749	0.5750	0.5755
USDCAD	1.4350	1.4362	1.4366	1.4370	1.4378	1.4382	1.4386	1.4398
EURJPY	161.05	161.25	161.32	161.39	161.53	161.60	161.67	161.87
EURGBP	0.8407	0.8413	0.8416	0.8418	0.8422	0.8424	0.8427	0.8433
EURCHF	0.9610	0.9619	0.9622	0.9625	0.9631	0.9634	0.9637	0.9646
EURAUD	1.7178	1.7194	1.7199	1.7204	1.7214	1.7219	1.7224	1.7240
EURNZD	1.8901	1.8920	1.8927	1.8933	1.8947	1.8953	1.8960	1.8979
EURCAD	1.5603	1.5623	1.5630	1.5636	1.5650	1.5656	1.5663	1.5683
GBPJPY	191.09	191.42	191.54	191.65	191.87	191.98	192.10	192.43
CHFJPY	167.36	167.53	167.59	167.65	167.77	167.83	167.89	168.06
AUDJPY	93.56	93.69	93.73	93.78	93.86	93.91	93.95	94.08
NZDJPY	85.05	85.15	85.18	85.22	85.28	85.32	85.35	85.45
CADJPY	102.92	103.07	103.12	103.17	103.27	103.32	103.37	103.52
GBPCHF	1.1409	1.1421	1.1426	1.1430	1.1438	1.1442	1.1447	1.1459
GBPAUD	2.0404	2.0421	2.0427	2.0432	2.0444	2.0449	2.0455	2.0472
GBPNZD	2.2456	2.2475	2.2481	2.2488	2.2500	2.2507	2.2513	2.2532
GBPCAD	1.8532	1.8555	1.8563	1.8570	1.8586	1.8593	1.8601	1.8624
AUDCHF	0.5586	0.5591	0.5592	0.5594	0.5596	0.5598	0.5599	0.5604
NZDCHF	0.5075	0.5079	0.5080	0.5082	0.5084	0.5086	0.5087	0.5091
CADCHF	0.6144	0.6149	0.6151	0.6153	0.6157	0.6159	0.6161	0.6166
AUDCAD	0.9075	0.9083	0.9085	0.9088	0.9092	0.9095	0.9097	0.9105
NZDCAD	0.8247	0.8253	0.8255	0.8257	0.8261	0.8263	0.8265	0.8271
AUDNZD	1.0998	1.1002	1.1003	1.1005	1.1007	1.1009	1.1010	1.1014

4H
EURUSD	R4: 1.0901 R3: 1.0892 R2: 1.0889 R1: 1.0886	PP: 1.0882	S1: 1.0880 S2: 1.0877 S3: 1.0874 S4: 1.0865
USDJPY	R4: 148.71 R3: 148.53 R2: 148.48 R1: 148.42	PP: 148.50	S1: 148.30 S2: 148.24 S3: 148.19 S4: 148.01
GBPUSD	R4: 1.2944 R3: 1.2935 R2: 1.2931 R1: 1.2928	PP: 1.2927	S1: 1.2922 S2: 1.2919 S3: 1.2915 S4: 1.2906
USDCHF	R4: 0.8858 R3: 0.8852 R2: 0.8850 R1: 0.8848	PP: 0.8851	S1: 0.8844 S2: 0.8842 S3: 0.8840 S4: 0.8834
AUDUSD	R4: 0.6331 R3: 0.6328 R2: 0.6326 R1: 0.6325	PP: 0.6321	S1: 0.6323 S2: 0.6322 S3: 0.6320 S4: 0.6317
NZDUSD	R4: 0.5755 R3: 0.5750 R2: 0.5749 R1: 0.5747	PP: 0.5743	S1: 0.5745 S2: 0.5743 S3: 0.5742 S4: 0.5737
USDCAD	R4: 1.4398 R3: 1.4386 R2: 1.4382 R1: 1.4378	PP: 1.4386	S1: 1.4370 S2: 1.4366 S3: 1.4362 S4: 1.4350
EURJPY	R4: 161.87 R3: 161.67 R2: 161.60 R1: 161.53	PP: 161.59	S1: 161.39 S2: 161.32 S3: 161.25 S4: 161.05
EURGBP	R4: 0.8433 R3: 0.8427 R2: 0.8424 R1: 0.8422	PP: 0.8416	S1: 0.8418 S2: 0.8416 S3: 0.8413 S4: 0.8407
EURCHF	R4: 0.9646 R3: 0.9637 R2: 0.9634 R1: 0.9631	PP: 0.9632	S1: 0.9625 S2: 0.9622 S3: 0.9619 S4: 0.9610
EURAUD	R4: 1.7240 R3: 1.7224 R2: 1.7219 R1: 1.7214	PP: 1.7217	S1: 1.7204 S2: 1.7199 S3: 1.7194 S4: 1.7178
EURNZD	R4: 1.8979 R3: 1.8960 R2: 1.8953 R1: 1.8947	PP: 1.8951	S1: 1.8933 S2: 1.8927 S3: 1.8920 S4: 1.8901
EURCAD	R4: 1.5683 R3: 1.5663 R2: 1.5656 R1: 1.5650	PP: 1.5657	S1: 1.5636 S2: 1.5630 S3: 1.5623 S4: 1.5603
GBPJPY	R4: 192.43 R3: 192.10 R2: 191.98 R1: 191.87	PP: 191.97	S1: 191.65 S2: 191.54 S3: 191.42 S4: 191.09
CHFJPY	R4: 168.06 R3: 167.89 R2: 167.83 R1: 167.77	PP: 167.82	S1: 167.65 S2: 167.59 S3: 167.53 S4: 167.36
AUDJPY	R4: 94.08 R3: 93.95 R2: 93.91 R1: 93.86	PP: 93.86	S1: 93.78 S2: 93.73 S3: 93.69 S4: 93.56
NZDJPY	R4: 85.45 R3: 85.35 R2: 85.32 R1: 85.28	PP: 85.28	S1: 85.22 S2: 85.18 S3: 85.15 S4: 85.05
CADJPY	R4: 103.52 R3: 103.37 R2: 103.32 R1: 103.27	PP: 103.27	S1: 103.17 S2: 103.12 S3: 103.07 S4: 102.92
GBPCHF	R4: 1.1459 R3: 1.1447 R2: 1.1442 R1: 1.1438	PP: 1.1442	S1: 1.1430 S2: 1.1426 S3: 1.1421 S4: 1.1409
GBPAUD	R4: 2.0472 R3: 2.0455 R2: 2.0449 R1: 2.0444	PP: 2.0451	S1: 2.0432 S2: 2.0427 S3: 2.0421 S4: 2.0404
GBPNZD	R4: 2.2532 R3: 2.2513 R2: 2.2507 R1: 2.2500	PP: 2.2512	S1: 2.2488 S2: 2.2481 S3: 2.2475 S4: 2.2456
GBPCAD	R4: 1.8624 R3: 1.8601 R2: 1.8593 R1: 1.8586	PP: 1.8597	S1: 1.8570 S2: 1.8563 S3: 1.8555 S4: 1.8532
AUDCHF	R4: 0.5604 R3: 0.5599 R2: 0.5598 R1: 0.5596	PP: 0.5595	S1: 0.5594 S2: 0.5592 S3: 0.5591 S4: 0.5586
NZDCHF	R4: 0.5091 R3: 0.5087 R2: 0.5086 R1: 0.5084	PP: 0.5083	S1: 0.5082 S2: 0.5080 S3: 0.5079 S4: 0.5075
CADCHF	R4: 0.6166 R3: 0.6161 R2: 0.6159 R1: 0.6157	PP: 0.6152	S1: 0.6153 S2: 0.6151 S3: 0.6149 S4: 0.6144
AUDCAD	R4: 0.9105 R3: 0.9097 R2: 0.9095 R1: 0.9092	PP: 0.9093	S1: 0.9088 S2: 0.9085 S3: 0.9083 S4: 0.9075
NZDCAD	R4: 0.8271 R3: 0.8265 R2: 0.8263 R1: 0.8261	PP: 0.8261	S1: 0.8257 S2: 0.8255 S3: 0.8253 S4: 0.8247
AUDNZD	R4: 1.1014 R3: 1.1010 R2: 1.1009 R1: 1.1007	PP: 1.1007	S1: 1.1005 S2: 1.1003 S3: 1.1002 S4: 1.0998

Last Updated: Mar 14 20:59 GMT
Based on Bar of Mar 14 17:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0811	1.0832	1.0838	1.0845	1.0859	1.0866	1.0872	1.0893
USDJPY	147.28	147.54	147.63	147.72	147.90	147.99	148.08	148.34
GBPUSD	1.2921	1.2936	1.2941	1.2946	1.2956	1.2961	1.2966	1.2981
USDCHF	0.8793	0.8807	0.8812	0.8816	0.8826	0.8830	0.8835	0.8849
AUDUSD	0.6247	0.6265	0.6271	0.6277	0.6289	0.6295	0.6301	0.6319
NZDUSD	0.5664	0.5680	0.5685	0.5691	0.5701	0.5707	0.5712	0.5728
USDCAD	1.4392	1.4417	1.4426	1.4434	1.4452	1.4460	1.4469	1.4494
EURJPY	159.59	160.01	160.14	160.28	160.56	160.69	160.83	161.24
EURGBP	0.8361	0.8370	0.8374	0.8377	0.8383	0.8386	0.8390	0.8399
EURCHF	0.9539	0.9555	0.9560	0.9566	0.9576	0.9582	0.9587	0.9603
EURAUD	1.7207	1.7239	1.7250	1.7261	1.7283	1.7294	1.7305	1.7337
EURNZD	1.8982	1.9017	1.9029	1.9040	1.9064	1.9075	1.9087	1.9122
EURCAD	1.5603	1.5636	1.5648	1.5659	1.5681	1.5692	1.5704	1.5737
GBPJPY	190.56	191.01	191.15	191.30	191.60	191.75	191.89	192.34
CHFJPY	166.69	167.13	167.28	167.43	167.73	167.88	168.03	168.47
AUDJPY	92.10	92.49	92.61	92.74	93.00	93.13	93.25	93.64
NZDJPY	83.55	83.86	83.97	84.07	84.29	84.39	84.50	84.81
CADJPY	101.67	102.02	102.13	102.25	102.47	102.59	102.70	103.05
GBPCHF	1.1389	1.1406	1.1412	1.1418	1.1430	1.1436	1.1442	1.1459
GBPAUD	2.0528	2.0570	2.0584	2.0598	2.0626	2.0640	2.0654	2.0696
GBPNZD	2.2641	2.2689	2.2704	2.2720	2.2752	2.2768	2.2783	2.2831
GBPCAD	1.8637	1.8669	1.8679	1.8690	1.8710	1.8721	1.8731	1.8763
AUDCHF	0.5517	0.5530	0.5534	0.5538	0.5546	0.5550	0.5554	0.5567
NZDCHF	0.5001	0.5013	0.5016	0.5020	0.5028	0.5032	0.5035	0.5047
CADCHF	0.6084	0.6096	0.6100	0.6104	0.6112	0.6116	0.6120	0.6132
AUDCAD	0.9033	0.9053	0.9060	0.9066	0.9080	0.9086	0.9093	0.9113
NZDCAD	0.8187	0.8206	0.8212	0.8219	0.8231	0.8238	0.8244	0.8263
AUDNZD	1.1017	1.1023	1.1026	1.1028	1.1032	1.1034	1.1037	1.1043

D
EURUSD	R4: 1.0893 R3: 1.0872 R2: 1.0866 R1: 1.0859	PP: 1.0857	S1: 1.0845 S2: 1.0838 S3: 1.0832 S4: 1.0811
USDJPY	R4: 148.34 R3: 148.08 R2: 147.99 R1: 147.90	PP: 147.87	S1: 147.72 S2: 147.63 S3: 147.54 S4: 147.28
GBPUSD	R4: 1.2981 R3: 1.2966 R2: 1.2961 R1: 1.2956	PP: 1.2949	S1: 1.2946 S2: 1.2941 S3: 1.2936 S4: 1.2921
USDCHF	R4: 0.8849 R3: 0.8835 R2: 0.8830 R1: 0.8826	PP: 0.8827	S1: 0.8816 S2: 0.8812 S3: 0.8807 S4: 0.8793
AUDUSD	R4: 0.6319 R3: 0.6301 R2: 0.6295 R1: 0.6289	PP: 0.6295	S1: 0.6277 S2: 0.6271 S3: 0.6265 S4: 0.6247
NZDUSD	R4: 0.5728 R3: 0.5712 R2: 0.5707 R1: 0.5701	PP: 0.5707	S1: 0.5691 S2: 0.5685 S3: 0.5680 S4: 0.5664
USDCAD	R4: 1.4494 R3: 1.4469 R2: 1.4460 R1: 1.4452	PP: 1.4418	S1: 1.4434 S2: 1.4426 S3: 1.4417 S4: 1.4392
EURJPY	R4: 161.24 R3: 160.83 R2: 160.69 R1: 160.56	PP: 160.68	S1: 160.28 S2: 160.14 S3: 160.01 S4: 159.59
EURGBP	R4: 0.8399 R3: 0.8390 R2: 0.8386 R1: 0.8383	PP: 0.8387	S1: 0.8377 S2: 0.8374 S3: 0.8370 S4: 0.8361
EURCHF	R4: 0.9603 R3: 0.9587 R2: 0.9582 R1: 0.9576	PP: 0.9586	S1: 0.9566 S2: 0.9560 S3: 0.9555 S4: 0.9539
EURAUD	R4: 1.7337 R3: 1.7305 R2: 1.7294 R1: 1.7283	PP: 1.7256	S1: 1.7261 S2: 1.7250 S3: 1.7239 S4: 1.7207
EURNZD	R4: 1.9122 R3: 1.9087 R2: 1.9075 R1: 1.9064	PP: 1.9033	S1: 1.9040 S2: 1.9029 S3: 1.9017 S4: 1.8982
EURCAD	R4: 1.5737 R3: 1.5704 R2: 1.5692 R1: 1.5681	PP: 1.5647	S1: 1.5659 S2: 1.5648 S3: 1.5636 S4: 1.5603
GBPJPY	R4: 192.34 R3: 191.89 R2: 191.75 R1: 191.60	PP: 191.51	S1: 191.30 S2: 191.15 S3: 191.01 S4: 190.56
CHFJPY	R4: 168.47 R3: 168.03 R2: 167.88 R1: 167.73	PP: 167.49	S1: 167.43 S2: 167.28 S3: 167.13 S4: 166.69
AUDJPY	R4: 93.64 R3: 93.25 R2: 93.13 R1: 93.00	PP: 93.12	S1: 92.74 S2: 92.61 S3: 92.49 S4: 92.10
NZDJPY	R4: 84.81 R3: 84.50 R2: 84.39 R1: 84.29	PP: 84.46	S1: 84.07 S2: 83.97 S3: 83.86 S4: 83.55
CADJPY	R4: 103.05 R3: 102.70 R2: 102.59 R1: 102.47	PP: 102.57	S1: 102.25 S2: 102.13 S3: 102.02 S4: 101.67
GBPCHF	R4: 1.1459 R3: 1.1442 R2: 1.1436 R1: 1.1430	PP: 1.1430	S1: 1.1418 S2: 1.1412 S3: 1.1406 S4: 1.1389
GBPAUD	R4: 2.0696 R3: 2.0654 R2: 2.0640 R1: 2.0626	PP: 2.0569	S1: 2.0598 S2: 2.0584 S3: 2.0570 S4: 2.0528
GBPNZD	R4: 2.2831 R3: 2.2783 R2: 2.2768 R1: 2.2752	PP: 2.2690	S1: 2.2720 S2: 2.2704 S3: 2.2689 S4: 2.2641
GBPCAD	R4: 1.8763 R3: 1.8731 R2: 1.8721 R1: 1.8710	PP: 1.8665	S1: 1.8690 S2: 1.8679 S3: 1.8669 S4: 1.8637
AUDCHF	R4: 0.5567 R3: 0.5554 R2: 0.5550 R1: 0.5546	PP: 0.5556	S1: 0.5538 S2: 0.5534 S3: 0.5530 S4: 0.5517
NZDCHF	R4: 0.5047 R3: 0.5035 R2: 0.5032 R1: 0.5028	PP: 0.5036	S1: 0.5020 S2: 0.5016 S3: 0.5013 S4: 0.5001
CADCHF	R4: 0.6132 R3: 0.6120 R2: 0.6116 R1: 0.6112	PP: 0.6123	S1: 0.6104 S2: 0.6100 S3: 0.6096 S4: 0.6084
AUDCAD	R4: 0.9113 R3: 0.9093 R2: 0.9086 R1: 0.9080	PP: 0.9065	S1: 0.9066 S2: 0.9060 S3: 0.9053 S4: 0.9033
NZDCAD	R4: 0.8263 R3: 0.8244 R2: 0.8238 R1: 0.8231	PP: 0.8217	S1: 0.8219 S2: 0.8212 S3: 0.8206 S4: 0.8187
AUDNZD	R4: 1.1043 R3: 1.1037 R2: 1.1034 R1: 1.1032	PP: 1.1026	S1: 1.1028 S2: 1.1026 S3: 1.1023 S4: 1.1017

Last Updated: Mar 14 20:59 GMT
Based on Bar of Mar 13 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0558	1.0696	1.0741	1.0787	1.0879	1.0925	1.0970	1.1108
USDJPY	145.65	146.84	147.24	147.64	148.44	148.84	149.24	150.43
GBPUSD	1.2720	1.2820	1.2853	1.2887	1.2953	1.2987	1.3020	1.3120
USDCHF	0.8655	0.8727	0.8752	0.8776	0.8824	0.8848	0.8873	0.8945
AUDUSD	0.6208	0.6256	0.6273	0.6289	0.6321	0.6337	0.6354	0.6402
NZDUSD	0.5619	0.5664	0.5680	0.5695	0.5725	0.5740	0.5756	0.5801
USDCAD	1.4213	1.4296	1.4324	1.4352	1.4408	1.4436	1.4464	1.4547
EURJPY	157.31	158.87	159.39	159.91	160.95	161.47	161.99	163.55
EURGBP	0.8290	0.8336	0.8352	0.8367	0.8399	0.8414	0.8430	0.8477
EURCHF	0.9374	0.9453	0.9480	0.9506	0.9560	0.9586	0.9613	0.9693
EURAUD	1.6875	1.7027	1.7078	1.7128	1.7230	1.7280	1.7331	1.7483
EURNZD	1.8696	1.8834	1.8880	1.8926	1.9018	1.9064	1.9110	1.9248
EURCAD	1.5214	1.5393	1.5453	1.5512	1.5632	1.5691	1.5751	1.5929
GBPJPY	188.91	190.10	190.49	190.89	191.67	192.07	192.46	193.65
CHFJPY	166.78	167.50	167.75	167.99	168.47	168.71	168.96	169.68
AUDJPY	91.78	92.56	92.83	93.09	93.61	93.87	94.14	94.92
NZDJPY	83.16	83.85	84.07	84.30	84.76	84.99	85.21	85.90
CADJPY	101.31	102.15	102.43	102.71	103.27	103.55	103.83	104.67
GBPCHF	1.1258	1.1314	1.1333	1.1351	1.1389	1.1407	1.1426	1.1482
GBPAUD	2.0324	2.0408	2.0436	2.0464	2.0520	2.0548	2.0576	2.0660
GBPNZD	2.2476	2.2553	2.2579	2.2604	2.2656	2.2681	2.2707	2.2784
GBPCAD	1.8326	1.8451	1.8492	1.8534	1.8616	1.8658	1.8699	1.8824
AUDCHF	0.5468	0.5509	0.5522	0.5536	0.5562	0.5576	0.5589	0.5630
NZDCHF	0.4955	0.4989	0.5001	0.5012	0.5036	0.5047	0.5059	0.5093
CADCHF	0.6028	0.6075	0.6091	0.6106	0.6138	0.6153	0.6169	0.6216
AUDCAD	0.8985	0.9025	0.9038	0.9051	0.9077	0.9090	0.9103	0.9143
NZDCAD	0.8113	0.8160	0.8175	0.8191	0.8221	0.8237	0.8252	0.8299
AUDNZD	1.0991	1.1018	1.1026	1.1035	1.1053	1.1062	1.1070	1.1097

W
EURUSD	R4: 1.1108 R3: 1.0970 R2: 1.0925 R1: 1.0879	PP: 1.0704	S1: 1.0787 S2: 1.0741 S3: 1.0696 S4: 1.0558
USDJPY	R4: 150.43 R3: 149.24 R2: 148.84 R1: 148.44	PP: 148.76	S1: 147.64 S2: 147.24 S3: 146.84 S4: 145.65
GBPUSD	R4: 1.3120 R3: 1.3020 R2: 1.2987 R1: 1.2953	PP: 1.2815	S1: 1.2887 S2: 1.2853 S3: 1.2820 S4: 1.2720
USDCHF	R4: 0.8945 R3: 0.8873 R2: 0.8848 R1: 0.8824	PP: 0.8867	S1: 0.8776 S2: 0.8752 S3: 0.8727 S4: 0.8655
AUDUSD	R4: 0.6402 R3: 0.6354 R2: 0.6337 R1: 0.6321	PP: 0.6285	S1: 0.6289 S2: 0.6273 S3: 0.6256 S4: 0.6208
NZDUSD	R4: 0.5801 R3: 0.5756 R2: 0.5740 R1: 0.5725	PP: 0.5688	S1: 0.5695 S2: 0.5680 S3: 0.5664 S4: 0.5619
USDCAD	R4: 1.4547 R3: 1.4464 R2: 1.4436 R1: 1.4408	PP: 1.4387	S1: 1.4352 S2: 1.4324 S3: 1.4296 S4: 1.4213
EURJPY	R4: 163.55 R3: 161.99 R2: 161.47 R1: 160.95	PP: 159.10	S1: 159.91 S2: 159.39 S3: 158.87 S4: 157.31
EURGBP	R4: 0.8477 R3: 0.8430 R2: 0.8414 R1: 0.8399	PP: 0.8350	S1: 0.8367 S2: 0.8352 S3: 0.8336 S4: 0.8290
EURCHF	R4: 0.9693 R3: 0.9613 R2: 0.9586 R1: 0.9560	PP: 0.9505	S1: 0.9506 S2: 0.9480 S3: 0.9453 S4: 0.9374
EURAUD	R4: 1.7483 R3: 1.7331 R2: 1.7280 R1: 1.7230	PP: 1.7056	S1: 1.7128 S2: 1.7078 S3: 1.7027 S4: 1.6875
EURNZD	R4: 1.9248 R3: 1.9110 R2: 1.9064 R1: 1.9018	PP: 1.8858	S1: 1.8926 S2: 1.8880 S3: 1.8834 S4: 1.8696
EURCAD	R4: 1.5929 R3: 1.5751 R2: 1.5691 R1: 1.5632	PP: 1.5410	S1: 1.5512 S2: 1.5453 S3: 1.5393 S4: 1.5214
GBPJPY	R4: 193.65 R3: 192.46 R2: 192.07 R1: 191.67	PP: 190.69	S1: 190.89 S2: 190.49 S3: 190.10 S4: 188.91
CHFJPY	R4: 169.68 R3: 168.96 R2: 168.71 R1: 168.47	PP: 167.68	S1: 167.99 S2: 167.75 S3: 167.50 S4: 166.78
AUDJPY	R4: 94.92 R3: 94.14 R2: 93.87 R1: 93.61	PP: 93.31	S1: 93.09 S2: 92.83 S3: 92.56 S4: 91.78
NZDJPY	R4: 85.90 R3: 85.21 R2: 84.99 R1: 84.76	PP: 84.44	S1: 84.30 S2: 84.07 S3: 83.85 S4: 83.16
CADJPY	R4: 104.67 R3: 103.83 R2: 103.55 R1: 103.27	PP: 103.29	S1: 102.71 S2: 102.43 S3: 102.15 S4: 101.31
GBPCHF	R4: 1.1482 R3: 1.1426 R2: 1.1407 R1: 1.1389	PP: 1.1391	S1: 1.1351 S2: 1.1333 S3: 1.1314 S4: 1.1258
GBPAUD	R4: 2.0660 R3: 2.0576 R2: 2.0548 R1: 2.0520	PP: 2.0424	S1: 2.0464 S2: 2.0436 S3: 2.0408 S4: 2.0324
GBPNZD	R4: 2.2784 R3: 2.2707 R2: 2.2681 R1: 2.2656	PP: 2.2578	S1: 2.2604 S2: 2.2579 S3: 2.2553 S4: 2.2476
GBPCAD	R4: 1.8824 R3: 1.8699 R2: 1.8658 R1: 1.8616	PP: 1.8455	S1: 1.8534 S2: 1.8492 S3: 1.8451 S4: 1.8326
AUDCHF	R4: 0.5630 R3: 0.5589 R2: 0.5576 R1: 0.5562	PP: 0.5575	S1: 0.5536 S2: 0.5522 S3: 0.5509 S4: 0.5468
NZDCHF	R4: 0.5093 R3: 0.5059 R2: 0.5047 R1: 0.5036	PP: 0.5045	S1: 0.5012 S2: 0.5001 S3: 0.4989 S4: 0.4955
CADCHF	R4: 0.6216 R3: 0.6169 R2: 0.6153 R1: 0.6138	PP: 0.6153	S1: 0.6106 S2: 0.6091 S3: 0.6075 S4: 0.6028
AUDCAD	R4: 0.9143 R3: 0.9103 R2: 0.9090 R1: 0.9077	PP: 0.9046	S1: 0.9051 S2: 0.9038 S3: 0.9025 S4: 0.8985
NZDCAD	R4: 0.8299 R3: 0.8252 R2: 0.8237 R1: 0.8221	PP: 0.8180	S1: 0.8191 S2: 0.8175 S3: 0.8160 S4: 0.8113
AUDNZD	R4: 1.1097 R3: 1.1070 R2: 1.1062 R1: 1.1053	PP: 1.1054	S1: 1.1035 S2: 1.1026 S3: 1.1018 S4: 1.0991

Last Updated: Mar 14 20:59 GMT
Based on Bar of Mar 07 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0200	1.0288	1.0317	1.0346	1.0404	1.0433	1.0462	1.0550
USDJPY	146.60	148.62	149.29	149.96	151.30	151.97	152.64	154.66
GBPUSD	1.2318	1.2447	1.2489	1.2532	1.2618	1.2661	1.2703	1.2832
USDCHF	0.8873	0.8952	0.8978	0.9004	0.9056	0.9082	0.9108	0.9187
AUDUSD	0.6031	0.6120	0.6149	0.6179	0.6237	0.6267	0.6296	0.6385
NZDUSD	0.5458	0.5528	0.5552	0.5575	0.5623	0.5646	0.5670	0.5740
USDCAD	1.4113	1.4289	1.4348	1.4407	1.4525	1.4584	1.4643	1.4819
EURJPY	152.77	154.52	155.11	155.69	156.87	157.45	158.04	159.79
EURGBP	0.8173	0.8211	0.8224	0.8237	0.8263	0.8276	0.8288	0.8327
EURCHF	0.9269	0.9319	0.9336	0.9352	0.9386	0.9402	0.9419	0.9469
EURAUD	1.6473	1.6593	1.6632	1.6672	1.6752	1.6792	1.6831	1.6951
EURNZD	1.8300	1.8416	1.8454	1.8493	1.8569	1.8608	1.8646	1.8762
EURCAD	1.4795	1.4900	1.4935	1.4970	1.5040	1.5075	1.5110	1.5215
GBPJPY	186.09	187.78	188.34	188.91	190.03	190.60	191.16	192.85
CHFJPY	163.96	165.38	165.86	166.33	167.29	167.76	168.24	169.66
AUDJPY	90.99	92.25	92.68	93.10	93.94	94.36	94.78	96.05
NZDJPY	82.23	83.28	83.63	83.98	84.68	85.03	85.38	86.43
CADJPY	101.34	102.74	103.21	103.68	104.62	105.09	105.56	106.96
GBPCHF	1.1230	1.1294	1.1315	1.1337	1.1379	1.1401	1.1422	1.1486
GBPAUD	1.9890	2.0075	2.0136	2.0198	2.0320	2.0382	2.0443	2.0628
GBPNZD	2.2094	2.2281	2.2344	2.2406	2.2532	2.2594	2.2657	2.2844
GBPCAD	1.7891	1.8044	1.8095	1.8146	1.8248	1.8299	1.8350	1.8503
AUDCHF	0.5505	0.5556	0.5573	0.5590	0.5624	0.5641	0.5658	0.5709
NZDCHF	0.4972	0.5014	0.5028	0.5042	0.5070	0.5084	0.5098	0.5140
CADCHF	0.6130	0.6186	0.6205	0.6223	0.6261	0.6279	0.6298	0.6354
AUDCAD	0.8894	0.8937	0.8952	0.8966	0.8996	0.9010	0.9025	0.9068
NZDCAD	0.7982	0.8040	0.8060	0.8079	0.8119	0.8138	0.8158	0.8216
AUDNZD	1.1005	1.1048	1.1063	1.1077	1.1107	1.1121	1.1136	1.1179

M
EURUSD	R4: 1.0550 R3: 1.0462 R2: 1.0433 R1: 1.0404	PP: 1.0372	S1: 1.0346 S2: 1.0317 S3: 1.0288 S4: 1.0200
USDJPY	R4: 154.66 R3: 152.64 R2: 151.97 R1: 151.30	PP: 151.70	S1: 149.96 S2: 149.29 S3: 148.62 S4: 146.60
GBPUSD	R4: 1.2832 R3: 1.2703 R2: 1.2661 R1: 1.2618	PP: 1.2513	S1: 1.2532 S2: 1.2489 S3: 1.2447 S4: 1.2318
USDCHF	R4: 0.9187 R3: 0.9108 R2: 0.9082 R1: 0.9056	PP: 0.9046	S1: 0.9004 S2: 0.8978 S3: 0.8952 S4: 0.8873
AUDUSD	R4: 0.6385 R3: 0.6296 R2: 0.6267 R1: 0.6237	PP: 0.6235	S1: 0.6179 S2: 0.6149 S3: 0.6120 S4: 0.6031
NZDUSD	R4: 0.5740 R3: 0.5670 R2: 0.5646 R1: 0.5623	PP: 0.5629	S1: 0.5575 S2: 0.5552 S3: 0.5528 S4: 0.5458
USDCAD	R4: 1.4819 R3: 1.4643 R2: 1.4584 R1: 1.4525	PP: 1.4470	S1: 1.4407 S2: 1.4348 S3: 1.4289 S4: 1.4113
EURJPY	R4: 159.79 R3: 158.04 R2: 157.45 R1: 156.87	PP: 157.42	S1: 155.69 S2: 155.11 S3: 154.52 S4: 152.77
EURGBP	R4: 0.8327 R3: 0.8288 R2: 0.8276 R1: 0.8263	PP: 0.8289	S1: 0.8237 S2: 0.8224 S3: 0.8211 S4: 0.8173
EURCHF	R4: 0.9469 R3: 0.9419 R2: 0.9402 R1: 0.9386	PP: 0.9405	S1: 0.9352 S2: 0.9336 S3: 0.9319 S4: 0.9269
EURAUD	R4: 1.6951 R3: 1.6831 R2: 1.6792 R1: 1.6752	PP: 1.6621	S1: 1.6672 S2: 1.6632 S3: 1.6593 S4: 1.6473
EURNZD	R4: 1.8762 R3: 1.8646 R2: 1.8608 R1: 1.8569	PP: 1.8432	S1: 1.8493 S2: 1.8454 S3: 1.8416 S4: 1.8300
EURCAD	R4: 1.5215 R3: 1.5110 R2: 1.5075 R1: 1.5040	PP: 1.4957	S1: 1.4970 S2: 1.4935 S3: 1.4900 S4: 1.4795
GBPJPY	R4: 192.85 R3: 191.16 R2: 190.60 R1: 190.03	PP: 189.89	S1: 188.91 S2: 188.34 S3: 187.78 S4: 186.09
CHFJPY	R4: 169.66 R3: 168.24 R2: 167.76 R1: 167.29	PP: 167.91	S1: 166.33 S2: 165.86 S3: 165.38 S4: 163.96
AUDJPY	R4: 96.05 R3: 94.78 R2: 94.36 R1: 93.94	PP: 94.53	S1: 93.10 S2: 92.68 S3: 92.25 S4: 90.99
NZDJPY	R4: 86.43 R3: 85.38 R2: 85.03 R1: 84.68	PP: 85.15	S1: 83.98 S2: 83.63 S3: 83.28 S4: 82.23
CADJPY	R4: 106.96 R3: 105.56 R2: 105.09 R1: 104.62	PP: 105.23	S1: 103.68 S2: 103.21 S3: 102.74 S4: 101.34
GBPCHF	R4: 1.1486 R3: 1.1422 R2: 1.1401 R1: 1.1379	PP: 1.1324	S1: 1.1337 S2: 1.1315 S3: 1.1294 S4: 1.1230
GBPAUD	R4: 2.0628 R3: 2.0443 R2: 2.0382 R1: 2.0320	PP: 2.0070	S1: 2.0198 S2: 2.0136 S3: 2.0075 S4: 1.9890
GBPNZD	R4: 2.2844 R3: 2.2657 R2: 2.2594 R1: 2.2532	PP: 2.2273	S1: 2.2406 S2: 2.2344 S3: 2.2281 S4: 2.2094
GBPCAD	R4: 1.8503 R3: 1.8350 R2: 1.8299 R1: 1.8248	PP: 1.8036	S1: 1.8146 S2: 1.8095 S3: 1.8044 S4: 1.7891
AUDCHF	R4: 0.5709 R3: 0.5658 R2: 0.5641 R1: 0.5624	PP: 0.5649	S1: 0.5590 S2: 0.5573 S3: 0.5556 S4: 0.5505
NZDCHF	R4: 0.5140 R3: 0.5098 R2: 0.5084 R1: 0.5070	PP: 0.5092	S1: 0.5042 S2: 0.5028 S3: 0.5014 S4: 0.4972
CADCHF	R4: 0.6354 R3: 0.6298 R2: 0.6279 R1: 0.6261	PP: 0.6278	S1: 0.6223 S2: 0.6205 S3: 0.6186 S4: 0.6130
AUDCAD	R4: 0.9068 R3: 0.9025 R2: 0.9010 R1: 0.8996	PP: 0.9001	S1: 0.8966 S2: 0.8952 S3: 0.8937 S4: 0.8894
NZDCAD	R4: 0.8216 R3: 0.8158 R2: 0.8138 R1: 0.8119	PP: 0.8123	S1: 0.8079 S2: 0.8060 S3: 0.8040 S4: 0.7982
AUDNZD	R4: 1.1179 R3: 1.1136 R2: 1.1121 R1: 1.1107	PP: 1.1094	S1: 1.1077 S2: 1.1063 S3: 1.1048 S4: 1.1005

Last Updated: Mar 14 20:59 GMT
Based on Bar of Feb 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0880	1.0885	1.0878	1.0883
USDJPY	148.53	148.66	148.50	148.65
GBPUSD	1.2932	1.2936	1.2928	1.2935
USDCHF	0.8852	0.8853	0.8849	0.8850
AUDUSD	0.6324	0.6328	0.6322	0.6326
NZDUSD	0.5747	0.5751	0.5747	0.5750
USDCAD	1.4374	1.4378	1.4358	1.4364
EURJPY	161.61	161.80	161.57	161.77
EURGBP	0.8413	0.8416	0.8413	0.8414
EURCHF	0.9631	0.9634	0.9628	0.9632
EURAUD	1.7206	1.7212	1.7200	1.7203
EURNZD	1.8932	1.8935	1.8923	1.8926
EURCAD	1.5639	1.5646	1.5627	1.5632
GBPJPY	192.09	192.31	192.04	192.27
CHFJPY	167.81	167.97	167.78	167.95
AUDJPY	93.93	94.06	93.91	94.04
NZDJPY	85.37	85.49	85.34	85.48
CADJPY	103.34	103.53	103.31	103.49
GBPCHF	1.1447	1.1449	1.1441	1.1448
GBPAUD	2.0450	2.0455	2.0442	2.0447
GBPNZD	2.2502	2.2504	2.2490	2.2495
GBPCAD	1.8588	1.8592	1.8573	1.8579
AUDCHF	0.5597	0.5600	0.5595	0.5599
NZDCHF	0.5087	0.5090	0.5086	0.5089
CADCHF	0.6158	0.6164	0.6155	0.6162
AUDCAD	0.9089	0.9091	0.9084	0.9087
NZDCAD	0.8261	0.8264	0.8257	0.8259
AUDNZD	1.1004	1.1005	1.0997	1.1002

H
EURUSD	O: 1.0880 H: 1.0885 L: 1.0878 C: 1.0883
USDJPY	O: 148.53 H: 148.66 L: 148.50 C: 148.65
GBPUSD	O: 1.2932 H: 1.2936 L: 1.2928 C: 1.2935
USDCHF	O: 0.8852 H: 0.8853 L: 0.8849 C: 0.8850
AUDUSD	O: 0.6324 H: 0.6328 L: 0.6322 C: 0.6326
NZDUSD	O: 0.5747 H: 0.5751 L: 0.5747 C: 0.5750
USDCAD	O: 1.4374 H: 1.4378 L: 1.4358 C: 1.4364
EURJPY	O: 161.61 H: 161.80 L: 161.57 C: 161.77
EURGBP	O: 0.8413 H: 0.8416 L: 0.8413 C: 0.8414
EURCHF	O: 0.9631 H: 0.9634 L: 0.9628 C: 0.9632
EURAUD	O: 1.7206 H: 1.7212 L: 1.7200 C: 1.7203
EURNZD	O: 1.8932 H: 1.8935 L: 1.8923 C: 1.8926
EURCAD	O: 1.5639 H: 1.5646 L: 1.5627 C: 1.5632
GBPJPY	O: 192.09 H: 192.31 L: 192.04 C: 192.27
CHFJPY	O: 167.81 H: 167.97 L: 167.78 C: 167.95
AUDJPY	O: 93.93 H: 94.06 L: 93.91 C: 94.04
NZDJPY	O: 85.37 H: 85.49 L: 85.34 C: 85.48
CADJPY	O: 103.34 H: 103.53 L: 103.31 C: 103.49
GBPCHF	O: 1.1447 H: 1.1449 L: 1.1441 C: 1.1448
GBPAUD	O: 2.0450 H: 2.0455 L: 2.0442 C: 2.0447
GBPNZD	O: 2.2502 H: 2.2504 L: 2.2490 C: 2.2495
GBPCAD	O: 1.8588 H: 1.8592 L: 1.8573 C: 1.8579
AUDCHF	O: 0.5597 H: 0.5600 L: 0.5595 C: 0.5599
NZDCHF	O: 0.5087 H: 0.5090 L: 0.5086 C: 0.5089
CADCHF	O: 0.6158 H: 0.6164 L: 0.6155 C: 0.6162
AUDCAD	O: 0.9089 H: 0.9091 L: 0.9084 C: 0.9087
NZDCAD	O: 0.8261 H: 0.8264 L: 0.8257 C: 0.8259
AUDNZD	O: 1.1004 H: 1.1005 L: 1.0997 C: 1.1002

Last Updated: Mar 14 20:59 GMT
Based on Bar of Mar 14 20:00 GMT

4H	O	H	L	C
EURUSD	1.0895	1.0898	1.0866	1.0883
USDJPY	148.65	148.89	148.26	148.36
GBPUSD	1.2942	1.2946	1.2911	1.2925
USDCHF	0.8853	0.8864	0.8842	0.8846
AUDUSD	0.6321	0.6326	0.6313	0.6324
NZDUSD	0.5739	0.5749	0.5733	0.5746
USDCAD	1.4409	1.4413	1.4370	1.4374
EURJPY	161.96	162.03	161.28	161.46
EURGBP	0.8418	0.8426	0.8402	0.8420
EURCHF	0.9645	0.9650	0.9618	0.9628
EURAUD	1.7237	1.7249	1.7193	1.7209
EURNZD	1.8985	1.8992	1.8921	1.8940
EURCAD	1.5698	1.5701	1.5628	1.5643
GBPJPY	192.39	192.69	191.47	191.76
CHFJPY	167.92	168.19	167.55	167.71
AUDJPY	93.96	94.11	93.64	93.82
NZDJPY	85.31	85.47	85.11	85.25
CADJPY	103.17	103.56	103.02	103.22
GBPCHF	1.1457	1.1469	1.1423	1.1434
GBPAUD	2.0476	2.0488	2.0427	2.0438
GBPNZD	2.2551	2.2556	2.2487	2.2494
GBPCAD	1.8648	1.8649	1.8565	1.8578
AUDCHF	0.5596	0.5603	0.5587	0.5595
NZDCHF	0.5080	0.5091	0.5076	0.5083
CADCHF	0.6144	0.6161	0.6141	0.6155
AUDCAD	0.9108	0.9108	0.9081	0.9090
NZDCAD	0.8269	0.8272	0.8251	0.8259
AUDNZD	1.1014	1.1015	1.1001	1.1006

4H
EURUSD	O: 1.0895 H: 1.0898 L: 1.0866 C: 1.0883
USDJPY	O: 148.65 H: 148.89 L: 148.26 C: 148.36
GBPUSD	O: 1.2942 H: 1.2946 L: 1.2911 C: 1.2925
USDCHF	O: 0.8853 H: 0.8864 L: 0.8842 C: 0.8846
AUDUSD	O: 0.6321 H: 0.6326 L: 0.6313 C: 0.6324
NZDUSD	O: 0.5739 H: 0.5749 L: 0.5733 C: 0.5746
USDCAD	O: 1.4409 H: 1.4413 L: 1.4370 C: 1.4374
EURJPY	O: 161.96 H: 162.03 L: 161.28 C: 161.46
EURGBP	O: 0.8418 H: 0.8426 L: 0.8402 C: 0.8420
EURCHF	O: 0.9645 H: 0.9650 L: 0.9618 C: 0.9628
EURAUD	O: 1.7237 H: 1.7249 L: 1.7193 C: 1.7209
EURNZD	O: 1.8985 H: 1.8992 L: 1.8921 C: 1.8940
EURCAD	O: 1.5698 H: 1.5701 L: 1.5628 C: 1.5643
GBPJPY	O: 192.39 H: 192.69 L: 191.47 C: 191.76
CHFJPY	O: 167.92 H: 168.19 L: 167.55 C: 167.71
AUDJPY	O: 93.96 H: 94.11 L: 93.64 C: 93.82
NZDJPY	O: 85.31 H: 85.47 L: 85.11 C: 85.25
CADJPY	O: 103.17 H: 103.56 L: 103.02 C: 103.22
GBPCHF	O: 1.1457 H: 1.1469 L: 1.1423 C: 1.1434
GBPAUD	O: 2.0476 H: 2.0488 L: 2.0427 C: 2.0438
GBPNZD	O: 2.2551 H: 2.2556 L: 2.2487 C: 2.2494
GBPCAD	O: 1.8648 H: 1.8649 L: 1.8565 C: 1.8578
AUDCHF	O: 0.5596 H: 0.5603 L: 0.5587 C: 0.5595
NZDCHF	O: 0.5080 H: 0.5091 L: 0.5076 C: 0.5083
CADCHF	O: 0.6144 H: 0.6161 L: 0.6141 C: 0.6155
AUDCAD	O: 0.9108 H: 0.9108 L: 0.9081 C: 0.9090
NZDCAD	O: 0.8269 H: 0.8272 L: 0.8251 C: 0.8259
AUDNZD	O: 1.1014 H: 1.1015 L: 1.1001 C: 1.1006

Last Updated: Mar 14 20:59 GMT
Based on Bar of Mar 14 17:00 GMT

D	O	H	L	C
EURUSD	1.0888	1.0897	1.0823	1.0852
USDJPY	148.25	148.38	147.41	147.81
GBPUSD	1.2964	1.2976	1.2921	1.2951
USDCHF	0.8820	0.8855	0.8804	0.8821
AUDUSD	0.6320	0.6334	0.6269	0.6283
NZDUSD	0.5730	0.5742	0.5683	0.5696
USDCAD	1.4370	1.4452	1.4359	1.4443
EURJPY	161.46	161.56	160.06	160.42
EURGBP	0.8401	0.8408	0.8373	0.8380
EURCHF	0.9606	0.9622	0.9564	0.9571
EURAUD	1.7240	1.7307	1.7188	1.7272
EURNZD	1.9003	1.9087	1.8960	1.9052
EURCAD	1.5645	1.5697	1.5575	1.5670
GBPJPY	192.14	192.35	190.74	191.45
CHFJPY	167.96	168.25	166.63	167.58
AUDJPY	93.70	93.94	92.54	92.87
NZDJPY	84.93	85.17	84.02	84.18
CADJPY	103.16	103.30	102.05	102.36
GBPCHF	1.1443	1.1465	1.1401	1.1424
GBPAUD	2.0522	2.0624	2.0471	2.0612
GBPNZD	2.2624	2.2753	2.2581	2.2736
GBPCAD	1.8626	1.8704	1.8590	1.8700
AUDCHF	0.5572	0.5585	0.5540	0.5542
NZDCHF	0.5058	0.5063	0.5022	0.5024
CADCHF	0.6143	0.6152	0.6108	0.6108
AUDCAD	0.9083	0.9097	0.9024	0.9073
NZDCAD	0.8233	0.8247	0.8178	0.8225
AUDNZD	1.1031	1.1036	1.1012	1.1030

D
EURUSD	O: 1.0888 H: 1.0897 L: 1.0823 C: 1.0852
USDJPY	O: 148.25 H: 148.38 L: 147.41 C: 147.81
GBPUSD	O: 1.2964 H: 1.2976 L: 1.2921 C: 1.2951
USDCHF	O: 0.8820 H: 0.8855 L: 0.8804 C: 0.8821
AUDUSD	O: 0.6320 H: 0.6334 L: 0.6269 C: 0.6283
NZDUSD	O: 0.5730 H: 0.5742 L: 0.5683 C: 0.5696
USDCAD	O: 1.4370 H: 1.4452 L: 1.4359 C: 1.4443
EURJPY	O: 161.46 H: 161.56 L: 160.06 C: 160.42
EURGBP	O: 0.8401 H: 0.8408 L: 0.8373 C: 0.8380
EURCHF	O: 0.9606 H: 0.9622 L: 0.9564 C: 0.9571
EURAUD	O: 1.7240 H: 1.7307 L: 1.7188 C: 1.7272
EURNZD	O: 1.9003 H: 1.9087 L: 1.8960 C: 1.9052
EURCAD	O: 1.5645 H: 1.5697 L: 1.5575 C: 1.5670
GBPJPY	O: 192.14 H: 192.35 L: 190.74 C: 191.45
CHFJPY	O: 167.96 H: 168.25 L: 166.63 C: 167.58
AUDJPY	O: 93.70 H: 93.94 L: 92.54 C: 92.87
NZDJPY	O: 84.93 H: 85.17 L: 84.02 C: 84.18
CADJPY	O: 103.16 H: 103.30 L: 102.05 C: 102.36
GBPCHF	O: 1.1443 H: 1.1465 L: 1.1401 C: 1.1424
GBPAUD	O: 2.0522 H: 2.0624 L: 2.0471 C: 2.0612
GBPNZD	O: 2.2624 H: 2.2753 L: 2.2581 C: 2.2736
GBPCAD	O: 1.8626 H: 1.8704 L: 1.8590 C: 1.8700
AUDCHF	O: 0.5572 H: 0.5585 L: 0.5540 C: 0.5542
NZDCHF	O: 0.5058 H: 0.5063 L: 0.5022 C: 0.5024
CADCHF	O: 0.6143 H: 0.6152 L: 0.6108 C: 0.6108
AUDCAD	O: 0.9083 H: 0.9097 L: 0.9024 C: 0.9073
NZDCAD	O: 0.8233 H: 0.8247 L: 0.8178 C: 0.8225
AUDNZD	O: 1.1031 H: 1.1036 L: 1.1012 C: 1.1030

Last Updated: Mar 14 20:59 GMT
Based on Bar of Mar 13 20:59 GMT

W	O	H	L	C
EURUSD	1.0405	1.0889	1.0389	1.0833
USDJPY	150.72	151.30	146.95	148.04
GBPUSD	1.2585	1.2945	1.2581	1.2920
USDCHF	0.9029	0.9032	0.8768	0.8800
AUDUSD	0.6209	0.6364	0.6187	0.6305
NZDUSD	0.5602	0.5760	0.5594	0.5710
USDCAD	1.4447	1.4543	1.4239	1.4380
EURJPY	156.86	161.28	155.60	160.43
EURGBP	0.8268	0.8418	0.8248	0.8383
EURCHF	0.9391	0.9636	0.9346	0.9533
EURAUD	1.6738	1.7270	1.6718	1.7179
EURNZD	1.8575	1.9052	1.8550	1.8972
EURCAD	1.5033	1.5654	1.5004	1.5572
GBPJPY	189.58	192.55	188.25	191.28
CHFJPY	167.03	168.72	166.08	168.23
AUDJPY	93.58	94.72	91.86	93.35
NZDJPY	84.43	85.64	83.15	84.53
CADJPY	104.32	104.97	101.92	102.99
GBPCHF	1.1363	1.1503	1.1299	1.1370
GBPAUD	2.0268	2.0543	2.0237	2.0492
GBPNZD	2.2466	2.2692	2.2412	2.2630
GBPCAD	1.8181	1.8621	1.8169	1.8575
AUDCHF	0.5606	0.5662	0.5515	0.5549
NZDCHF	0.5058	0.5118	0.4992	0.5024
CADCHF	0.6250	0.6254	0.6083	0.6122
AUDCAD	0.8970	0.9109	0.8966	0.9064
NZDCAD	0.8093	0.8252	0.8083	0.8206
AUDNZD	1.1084	1.1107	1.1011	1.1044

W
EURUSD	O: 1.0405 H: 1.0889 L: 1.0389 C: 1.0833
USDJPY	O: 150.72 H: 151.30 L: 146.95 C: 148.04
GBPUSD	O: 1.2585 H: 1.2945 L: 1.2581 C: 1.2920
USDCHF	O: 0.9029 H: 0.9032 L: 0.8768 C: 0.8800
AUDUSD	O: 0.6209 H: 0.6364 L: 0.6187 C: 0.6305
NZDUSD	O: 0.5602 H: 0.5760 L: 0.5594 C: 0.5710
USDCAD	O: 1.4447 H: 1.4543 L: 1.4239 C: 1.4380
EURJPY	O: 156.86 H: 161.28 L: 155.60 C: 160.43
EURGBP	O: 0.8268 H: 0.8418 L: 0.8248 C: 0.8383
EURCHF	O: 0.9391 H: 0.9636 L: 0.9346 C: 0.9533
EURAUD	O: 1.6738 H: 1.7270 L: 1.6718 C: 1.7179
EURNZD	O: 1.8575 H: 1.9052 L: 1.8550 C: 1.8972
EURCAD	O: 1.5033 H: 1.5654 L: 1.5004 C: 1.5572
GBPJPY	O: 189.58 H: 192.55 L: 188.25 C: 191.28
CHFJPY	O: 167.03 H: 168.72 L: 166.08 C: 168.23
AUDJPY	O: 93.58 H: 94.72 L: 91.86 C: 93.35
NZDJPY	O: 84.43 H: 85.64 L: 83.15 C: 84.53
CADJPY	O: 104.32 H: 104.97 L: 101.92 C: 102.99
GBPCHF	O: 1.1363 H: 1.1503 L: 1.1299 C: 1.1370
GBPAUD	O: 2.0268 H: 2.0543 L: 2.0237 C: 2.0492
GBPNZD	O: 2.2466 H: 2.2692 L: 2.2412 C: 2.2630
GBPCAD	O: 1.8181 H: 1.8621 L: 1.8169 C: 1.8575
AUDCHF	O: 0.5606 H: 0.5662 L: 0.5515 C: 0.5549
NZDCHF	O: 0.5058 H: 0.5118 L: 0.4992 C: 0.5024
CADCHF	O: 0.6250 H: 0.6254 L: 0.6083 C: 0.6122
AUDCAD	O: 0.8970 H: 0.9109 L: 0.8966 C: 0.9064
NZDCAD	O: 0.8093 H: 0.8252 L: 0.8083 C: 0.8206
AUDNZD	O: 1.1084 H: 1.1107 L: 1.1011 C: 1.1044

Last Updated: Mar 14 20:59 GMT
Based on Bar of Mar 07 20:59 GMT

M	O	H	L	C
EURUSD	1.0235	1.0529	1.0211	1.0375
USDJPY	154.74	155.89	148.57	150.63
GBPUSD	1.2291	1.2716	1.2249	1.2575
USDCHF	0.9164	0.9197	0.8912	0.9030
AUDUSD	0.6156	0.6409	0.6088	0.6208
NZDUSD	0.5587	0.5773	0.5516	0.5599
USDCAD	1.4739	1.4793	1.4151	1.4466
EURJPY	158.41	161.19	154.80	156.28
EURGBP	0.8329	0.8378	0.8238	0.8250
EURCHF	0.9379	0.9514	0.9333	0.9369
EURAUD	1.6627	1.6792	1.6358	1.6712
EURNZD	1.8332	1.8593	1.8173	1.8531
EURCAD	1.5083	1.5124	1.4743	1.5005
GBPJPY	190.32	193.17	187.03	189.47
CHFJPY	168.94	171.06	165.87	166.81
AUDJPY	95.27	97.33	92.73	93.52
NZDJPY	86.48	87.47	83.66	84.33
CADJPY	105.03	108.32	103.21	104.15
GBPCHF	1.1257	1.1424	1.1191	1.1358
GBPAUD	1.9971	2.0310	1.9640	2.0259
GBPNZD	2.2001	2.2516	2.1834	2.2469
GBPCAD	1.8063	1.8233	1.7677	1.8197
AUDCHF	0.5637	0.5763	0.5577	0.5607
NZDCHF	0.5117	0.5187	0.5034	0.5056
CADCHF	0.6214	0.6398	0.6194	0.6242
AUDCAD	0.9070	0.9091	0.8932	0.8981
NZDCAD	0.8234	0.8242	0.8029	0.8099
AUDNZD	1.1016	1.1175	1.1016	1.1092

M
EURUSD	O: 1.0235 H: 1.0529 L: 1.0211 C: 1.0375
USDJPY	O: 154.74 H: 155.89 L: 148.57 C: 150.63
GBPUSD	O: 1.2291 H: 1.2716 L: 1.2249 C: 1.2575
USDCHF	O: 0.9164 H: 0.9197 L: 0.8912 C: 0.9030
AUDUSD	O: 0.6156 H: 0.6409 L: 0.6088 C: 0.6208
NZDUSD	O: 0.5587 H: 0.5773 L: 0.5516 C: 0.5599
USDCAD	O: 1.4739 H: 1.4793 L: 1.4151 C: 1.4466
EURJPY	O: 158.41 H: 161.19 L: 154.80 C: 156.28
EURGBP	O: 0.8329 H: 0.8378 L: 0.8238 C: 0.8250
EURCHF	O: 0.9379 H: 0.9514 L: 0.9333 C: 0.9369
EURAUD	O: 1.6627 H: 1.6792 L: 1.6358 C: 1.6712
EURNZD	O: 1.8332 H: 1.8593 L: 1.8173 C: 1.8531
EURCAD	O: 1.5083 H: 1.5124 L: 1.4743 C: 1.5005
GBPJPY	O: 190.32 H: 193.17 L: 187.03 C: 189.47
CHFJPY	O: 168.94 H: 171.06 L: 165.87 C: 166.81
AUDJPY	O: 95.27 H: 97.33 L: 92.73 C: 93.52
NZDJPY	O: 86.48 H: 87.47 L: 83.66 C: 84.33
CADJPY	O: 105.03 H: 108.32 L: 103.21 C: 104.15
GBPCHF	O: 1.1257 H: 1.1424 L: 1.1191 C: 1.1358
GBPAUD	O: 1.9971 H: 2.0310 L: 1.9640 C: 2.0259
GBPNZD	O: 2.2001 H: 2.2516 L: 2.1834 C: 2.2469
GBPCAD	O: 1.8063 H: 1.8233 L: 1.7677 C: 1.8197
AUDCHF	O: 0.5637 H: 0.5763 L: 0.5577 C: 0.5607
NZDCHF	O: 0.5117 H: 0.5187 L: 0.5034 C: 0.5056
CADCHF	O: 0.6214 H: 0.6398 L: 0.6194 C: 0.6242
AUDCAD	O: 0.9070 H: 0.9091 L: 0.8932 C: 0.8981
NZDCAD	O: 0.8234 H: 0.8242 L: 0.8029 C: 0.8099
AUDNZD	O: 1.1016 H: 1.1175 L: 1.1016 C: 1.1092