Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.09991.10031.10041.10061.10081.10101.10111.1015
USDJPY107.72107.74107.75107.75107.77107.77107.78107.80
GBPUSD1.22231.22311.22331.22361.22401.22431.22451.2253
USDCHF0.96890.96980.97000.97030.97090.97120.97140.9723
AUDUSD0.66040.66070.66090.66100.66120.66130.66150.6618
NZDUSD0.61800.61830.61840.61850.61870.61880.61890.6192
USDCAD1.37651.37691.37701.37721.37741.37761.37771.3781
EURJPY118.53118.57118.58118.60118.62118.64118.65118.69
EURGBP0.89860.89900.89910.89930.89950.89970.89980.9002
EURCHF1.06721.06771.06791.06811.06851.06871.06891.0694
EURAUD1.66321.66401.66431.66451.66511.66531.66561.6664
EURNZD1.77801.77861.77891.77911.77951.77971.78001.7806
EURCAD1.51481.51541.51561.51581.51621.51641.51661.5172
GBPJPY131.73131.80131.82131.85131.89131.92131.94132.01
CHFJPY110.85110.94110.97111.00111.06111.09111.12111.21
AUDJPY71.1771.2071.2271.2371.2571.2671.2871.31
NZDJPY66.6066.6366.6466.6566.6766.6866.6966.72
CADJPY78.1978.2278.2278.2378.2578.2678.2678.29
GBPCHF1.18601.18691.18721.18751.18811.18841.18871.1896
GBPAUD1.84911.85011.85041.85081.85141.85181.85211.8531
GBPNZD1.97641.97731.97771.97801.97861.97891.97931.9802
GBPCAD1.68381.68471.68501.68531.68591.68621.68651.6874
AUDCHF0.64060.64110.64130.64150.64190.64210.64230.6428
NZDCHF0.59950.59990.60010.60020.60060.60070.60090.6013
CADCHF0.70370.70420.70440.70450.70490.70500.70520.7057
AUDCAD0.90990.91020.91040.91050.91070.91080.91100.9113
NZDCAD0.85160.85190.85190.85200.85220.85230.85230.8526
AUDNZD1.06811.06841.06851.06861.06881.06891.06901.0693
H
EURUSD
R4: 1.1015
R3: 1.1011
R2: 1.1010
R1: 1.1008
 
PP: 1.1005
 
S1: 1.1006
S2: 1.1004
S3: 1.1003
S4: 1.0999
USDJPY
R4: 107.80
R3: 107.78
R2: 107.77
R1: 107.77
 
PP: 107.76
 
S1: 107.75
S2: 107.75
S3: 107.74
S4: 107.72
GBPUSD
R4: 1.2253
R3: 1.2245
R2: 1.2243
R1: 1.2240
 
PP: 1.2244
 
S1: 1.2236
S2: 1.2233
S3: 1.2231
S4: 1.2223
USDCHF
R4: 0.9723
R3: 0.9714
R2: 0.9712
R1: 0.9709
 
PP: 0.9705
 
S1: 0.9703
S2: 0.9700
S3: 0.9698
S4: 0.9689
AUDUSD
R4: 0.6618
R3: 0.6615
R2: 0.6613
R1: 0.6612
 
PP: 0.6611
 
S1: 0.6610
S2: 0.6609
S3: 0.6607
S4: 0.6604
NZDUSD
R4: 0.6192
R3: 0.6189
R2: 0.6188
R1: 0.6187
 
PP: 0.6185
 
S1: 0.6185
S2: 0.6184
S3: 0.6183
S4: 0.6180
USDCAD
R4: 1.3781
R3: 1.3777
R2: 1.3776
R1: 1.3774
 
PP: 1.3774
 
S1: 1.3772
S2: 1.3770
S3: 1.3769
S4: 1.3765
EURJPY
R4: 118.69
R3: 118.65
R2: 118.64
R1: 118.62
 
PP: 118.58
 
S1: 118.60
S2: 118.58
S3: 118.57
S4: 118.53
EURGBP
R4: 0.9002
R3: 0.8998
R2: 0.8997
R1: 0.8995
 
PP: 0.8989
 
S1: 0.8993
S2: 0.8991
S3: 0.8990
S4: 0.8986
EURCHF
R4: 1.0694
R3: 1.0689
R2: 1.0687
R1: 1.0685
 
PP: 1.0680
 
S1: 1.0681
S2: 1.0679
S3: 1.0677
S4: 1.0672
EURAUD
R4: 1.6664
R3: 1.6656
R2: 1.6653
R1: 1.6651
 
PP: 1.6646
 
S1: 1.6645
S2: 1.6643
S3: 1.6640
S4: 1.6632
EURNZD
R4: 1.7806
R3: 1.7800
R2: 1.7797
R1: 1.7795
 
PP: 1.7794
 
S1: 1.7791
S2: 1.7789
S3: 1.7786
S4: 1.7780
EURCAD
R4: 1.5172
R3: 1.5166
R2: 1.5164
R1: 1.5162
 
PP: 1.5157
 
S1: 1.5158
S2: 1.5156
S3: 1.5154
S4: 1.5148
GBPJPY
R4: 132.01
R3: 131.94
R2: 131.92
R1: 131.89
 
PP: 131.93
 
S1: 131.85
S2: 131.82
S3: 131.80
S4: 131.73
CHFJPY
R4: 111.21
R3: 111.12
R2: 111.09
R1: 111.06
 
PP: 111.03
 
S1: 111.00
S2: 110.97
S3: 110.94
S4: 110.85
AUDJPY
R4: 71.31
R3: 71.28
R2: 71.26
R1: 71.25
 
PP: 71.24
 
S1: 71.23
S2: 71.22
S3: 71.20
S4: 71.17
NZDJPY
R4: 66.72
R3: 66.69
R2: 66.68
R1: 66.67
 
PP: 66.65
 
S1: 66.65
S2: 66.64
S3: 66.63
S4: 66.60
CADJPY
R4: 78.29
R3: 78.26
R2: 78.26
R1: 78.25
 
PP: 78.23
 
S1: 78.23
S2: 78.22
S3: 78.22
S4: 78.19
GBPCHF
R4: 1.1896
R3: 1.1887
R2: 1.1884
R1: 1.1881
 
PP: 1.1879
 
S1: 1.1875
S2: 1.1872
S3: 1.1869
S4: 1.1860
GBPAUD
R4: 1.8531
R3: 1.8521
R2: 1.8518
R1: 1.8514
 
PP: 1.8520
 
S1: 1.8508
S2: 1.8504
S3: 1.8501
S4: 1.8491
GBPNZD
R4: 1.9802
R3: 1.9793
R2: 1.9789
R1: 1.9786
 
PP: 1.9794
 
S1: 1.9780
S2: 1.9777
S3: 1.9773
S4: 1.9764
GBPCAD
R4: 1.6874
R3: 1.6865
R2: 1.6862
R1: 1.6859
 
PP: 1.6863
 
S1: 1.6853
S2: 1.6850
S3: 1.6847
S4: 1.6838
AUDCHF
R4: 0.6428
R3: 0.6423
R2: 0.6421
R1: 0.6419
 
PP: 0.6416
 
S1: 0.6415
S2: 0.6413
S3: 0.6411
S4: 0.6406
NZDCHF
R4: 0.6013
R3: 0.6009
R2: 0.6007
R1: 0.6006
 
PP: 0.6002
 
S1: 0.6002
S2: 0.6001
S3: 0.5999
S4: 0.5995
CADCHF
R4: 0.7057
R3: 0.7052
R2: 0.7050
R1: 0.7049
 
PP: 0.7045
 
S1: 0.7045
S2: 0.7044
S3: 0.7042
S4: 0.7037
AUDCAD
R4: 0.9113
R3: 0.9110
R2: 0.9108
R1: 0.9107
 
PP: 0.9107
 
S1: 0.9105
S2: 0.9104
S3: 0.9102
S4: 0.9099
NZDCAD
R4: 0.8526
R3: 0.8523
R2: 0.8523
R1: 0.8522
 
PP: 0.8520
 
S1: 0.8520
S2: 0.8519
S3: 0.8519
S4: 0.8516
AUDNZD
R4: 1.0693
R3: 1.0690
R2: 1.0689
R1: 1.0688
 
PP: 1.0688
 
S1: 1.0686
S2: 1.0685
S3: 1.0684
S4: 1.0681
Last Updated: May 28 11:15 GMT
Based on Bar of May 28 11:00 GMT

4HS4S3S2S1R1R2R3R4
EURUSD1.09781.09881.09921.09951.10031.10061.10101.1020
USDJPY107.76107.79107.80107.81107.83107.84107.85107.88
GBPUSD1.22351.22451.22481.22521.22581.22621.22651.2275
USDCHF0.96810.96890.96920.96940.97000.97020.97050.9713
AUDUSD0.65860.65950.65990.66020.66080.66110.66150.6624
NZDUSD0.61580.61680.61710.61750.61810.61850.61880.6198
USDCAD1.37591.37721.37761.37811.37891.37941.37981.3811
EURJPY118.36118.48118.52118.56118.64118.68118.72118.84
EURGBP0.89630.89700.89720.89740.89780.89800.89820.8989
EURCHF1.06551.06611.06631.06651.06691.06711.06731.0679
EURAUD1.66241.66391.66441.66491.66591.66641.66691.6684
EURNZD1.77761.77901.77951.77991.78091.78131.78181.7832
EURCAD1.51451.51531.51561.51591.51651.51681.51711.5179
GBPJPY131.90132.01132.05132.09132.17132.21132.25132.36
CHFJPY111.00111.09111.13111.16111.22111.25111.29111.38
AUDJPY70.9971.1071.1471.1771.2571.2871.3271.43
NZDJPY66.3866.5066.5366.5766.6566.6966.7266.84
CADJPY78.0678.1478.1778.1978.2578.2778.3078.38
GBPCHF1.18591.18711.18751.18791.18871.18911.18951.1907
GBPAUD1.85231.85391.85441.85501.85601.85661.85711.8587
GBPNZD1.97961.98161.98221.98291.98411.98481.98541.9874
GBPCAD1.68751.68841.68871.68901.68961.68991.69021.6911
AUDCHF0.63900.63980.64000.64030.64070.64100.64120.6420
NZDCHF0.59780.59850.59870.59890.59930.59950.59970.6004
CADCHF0.70230.70290.70310.70330.70370.70390.70410.7047
AUDCAD0.90890.90970.90990.91020.91060.91090.91110.9119
NZDCAD0.84990.85080.85100.85130.85190.85220.85240.8533
AUDNZD1.06771.06841.06861.06881.06921.06941.06961.0703
4H
EURUSD
R4: 1.1020
R3: 1.1010
R2: 1.1006
R1: 1.1003
 
PP: 1.1007
 
S1: 1.0995
S2: 1.0992
S3: 1.0988
S4: 1.0978
USDJPY
R4: 107.88
R3: 107.85
R2: 107.84
R1: 107.83
 
PP: 107.83
 
S1: 107.81
S2: 107.80
S3: 107.79
S4: 107.76
GBPUSD
R4: 1.2275
R3: 1.2265
R2: 1.2262
R1: 1.2258
 
PP: 1.2260
 
S1: 1.2252
S2: 1.2248
S3: 1.2245
S4: 1.2235
USDCHF
R4: 0.9713
R3: 0.9705
R2: 0.9702
R1: 0.9700
 
PP: 0.9693
 
S1: 0.9694
S2: 0.9692
S3: 0.9689
S4: 0.9681
AUDUSD
R4: 0.6624
R3: 0.6615
R2: 0.6611
R1: 0.6608
 
PP: 0.6609
 
S1: 0.6602
S2: 0.6599
S3: 0.6595
S4: 0.6586
NZDUSD
R4: 0.6198
R3: 0.6188
R2: 0.6185
R1: 0.6181
 
PP: 0.6185
 
S1: 0.6175
S2: 0.6171
S3: 0.6168
S4: 0.6158
USDCAD
R4: 1.3811
R3: 1.3798
R2: 1.3794
R1: 1.3789
 
PP: 1.3772
 
S1: 1.3781
S2: 1.3776
S3: 1.3772
S4: 1.3759
EURJPY
R4: 118.84
R3: 118.72
R2: 118.68
R1: 118.64
 
PP: 118.69
 
S1: 118.56
S2: 118.52
S3: 118.48
S4: 118.36
EURGBP
R4: 0.8989
R3: 0.8982
R2: 0.8980
R1: 0.8978
 
PP: 0.8976
 
S1: 0.8974
S2: 0.8972
S3: 0.8970
S4: 0.8963
EURCHF
R4: 1.0679
R3: 1.0673
R2: 1.0671
R1: 1.0669
 
PP: 1.0668
 
S1: 1.0665
S2: 1.0663
S3: 1.0661
S4: 1.0655
EURAUD
R4: 1.6684
R3: 1.6669
R2: 1.6664
R1: 1.6659
 
PP: 1.6657
 
S1: 1.6649
S2: 1.6644
S3: 1.6639
S4: 1.6624
EURNZD
R4: 1.7832
R3: 1.7818
R2: 1.7813
R1: 1.7809
 
PP: 1.7797
 
S1: 1.7799
S2: 1.7795
S3: 1.7790
S4: 1.7776
EURCAD
R4: 1.5179
R3: 1.5171
R2: 1.5168
R1: 1.5165
 
PP: 1.5156
 
S1: 1.5159
S2: 1.5156
S3: 1.5153
S4: 1.5145
GBPJPY
R4: 132.36
R3: 132.25
R2: 132.21
R1: 132.17
 
PP: 132.21
 
S1: 132.09
S2: 132.05
S3: 132.01
S4: 131.90
CHFJPY
R4: 111.38
R3: 111.29
R2: 111.25
R1: 111.22
 
PP: 111.25
 
S1: 111.16
S2: 111.13
S3: 111.09
S4: 111.00
AUDJPY
R4: 71.43
R3: 71.32
R2: 71.28
R1: 71.25
 
PP: 71.27
 
S1: 71.17
S2: 71.14
S3: 71.10
S4: 70.99
NZDJPY
R4: 66.84
R3: 66.72
R2: 66.69
R1: 66.65
 
PP: 66.69
 
S1: 66.57
S2: 66.53
S3: 66.50
S4: 66.38
CADJPY
R4: 78.38
R3: 78.30
R2: 78.27
R1: 78.25
 
PP: 78.30
 
S1: 78.19
S2: 78.17
S3: 78.14
S4: 78.06
GBPCHF
R4: 1.1907
R3: 1.1895
R2: 1.1891
R1: 1.1887
 
PP: 1.1886
 
S1: 1.1879
S2: 1.1875
S3: 1.1871
S4: 1.1859
GBPAUD
R4: 1.8587
R3: 1.8571
R2: 1.8566
R1: 1.8560
 
PP: 1.8551
 
S1: 1.8550
S2: 1.8544
S3: 1.8539
S4: 1.8523
GBPNZD
R4: 1.9874
R3: 1.9854
R2: 1.9848
R1: 1.9841
 
PP: 1.9824
 
S1: 1.9829
S2: 1.9822
S3: 1.9816
S4: 1.9796
GBPCAD
R4: 1.6911
R3: 1.6902
R2: 1.6899
R1: 1.6896
 
PP: 1.6886
 
S1: 1.6890
S2: 1.6887
S3: 1.6884
S4: 1.6875
AUDCHF
R4: 0.6420
R3: 0.6412
R2: 0.6410
R1: 0.6407
 
PP: 0.6405
 
S1: 0.6403
S2: 0.6400
S3: 0.6398
S4: 0.6390
NZDCHF
R4: 0.6004
R3: 0.5997
R2: 0.5995
R1: 0.5993
 
PP: 0.5996
 
S1: 0.5989
S2: 0.5987
S3: 0.5985
S4: 0.5978
CADCHF
R4: 0.7047
R3: 0.7041
R2: 0.7039
R1: 0.7037
 
PP: 0.7039
 
S1: 0.7033
S2: 0.7031
S3: 0.7029
S4: 0.7023
AUDCAD
R4: 0.9119
R3: 0.9111
R2: 0.9109
R1: 0.9106
 
PP: 0.9102
 
S1: 0.9102
S2: 0.9099
S3: 0.9097
S4: 0.9089
NZDCAD
R4: 0.8533
R3: 0.8524
R2: 0.8522
R1: 0.8519
 
PP: 0.8518
 
S1: 0.8513
S2: 0.8510
S3: 0.8508
S4: 0.8499
AUDNZD
R4: 1.0703
R3: 1.0696
R2: 1.0694
R1: 1.0692
 
PP: 1.0686
 
S1: 1.0688
S2: 1.0686
S3: 1.0684
S4: 1.0677
Last Updated: May 28 11:15 GMT
Based on Bar of May 28 09:00 GMT

DS4S3S2S1R1R2R3R4
EURUSD1.09551.09811.09901.09991.10171.10261.10351.1061
USDJPY107.40107.56107.61107.67107.77107.83107.88108.04
GBPUSD1.21811.22211.22351.22481.22761.22891.23031.2343
USDCHF0.96400.96610.96680.96750.96890.96960.97030.9724
AUDUSD0.65620.65930.66030.66140.66340.66450.66550.6686
NZDUSD0.61430.61660.61740.61810.61970.62040.62120.6235
USDCAD1.36981.37241.37331.37411.37591.37671.37761.3802
EURJPY117.92118.25118.36118.47118.69118.80118.91119.24
EURGBP0.89190.89480.89580.89670.89870.89960.90060.9035
EURCHF1.05981.06281.06381.06481.06681.06781.06881.0718
EURAUD1.64741.65461.65701.65941.66421.66661.66901.6762
EURNZD1.76651.77261.77471.77671.78091.78291.78501.7911
EURCAD1.50571.50961.51101.51231.51491.51621.51761.5215
GBPJPY131.34131.71131.84131.96132.22132.34132.47132.84
CHFJPY110.84111.05111.12111.19111.33111.40111.47111.68
AUDJPY70.7571.0671.1671.2671.4671.5671.6671.97
NZDJPY66.2266.4466.5266.5966.7566.8266.9067.12
CADJPY77.9378.1478.2078.2778.4178.4878.5478.75
GBPCHF1.17961.18341.18471.18591.18851.18971.19101.1948
GBPAUD1.84151.84631.84791.84951.85271.85431.85591.8607
GBPNZD1.97191.97661.97821.97981.98301.98461.98621.9909
GBPCAD1.67701.68161.68311.68461.68761.68911.69061.6952
AUDCHF0.63560.63850.63950.64040.64240.64330.64430.6472
NZDCHF0.59490.59700.59770.59840.59980.60050.60120.6033
CADCHF0.70020.70210.70280.70340.70480.70540.70610.7080
AUDCAD0.90500.90790.90890.90990.91190.91290.91390.9168
NZDCAD0.84690.84900.84960.85030.85170.85240.85300.8551
AUDNZD1.06671.06851.06921.06981.07101.07161.07231.0741
D
EURUSD
R4: 1.1061
R3: 1.1035
R2: 1.1026
R1: 1.1017
 
PP: 1.0991
 
S1: 1.0999
S2: 1.0990
S3: 1.0981
S4: 1.0955
USDJPY
R4: 108.04
R3: 107.88
R2: 107.83
R1: 107.77
 
PP: 107.68
 
S1: 107.67
S2: 107.61
S3: 107.56
S4: 107.40
GBPUSD
R4: 1.2343
R3: 1.2303
R2: 1.2289
R1: 1.2276
 
PP: 1.2274
 
S1: 1.2248
S2: 1.2235
S3: 1.2221
S4: 1.2181
USDCHF
R4: 0.9724
R3: 0.9703
R2: 0.9696
R1: 0.9689
 
PP: 0.9687
 
S1: 0.9675
S2: 0.9668
S3: 0.9661
S4: 0.9640
AUDUSD
R4: 0.6686
R3: 0.6655
R2: 0.6645
R1: 0.6634
 
PP: 0.6624
 
S1: 0.6614
S2: 0.6603
S3: 0.6593
S4: 0.6562
NZDUSD
R4: 0.6235
R3: 0.6212
R2: 0.6204
R1: 0.6197
 
PP: 0.6191
 
S1: 0.6181
S2: 0.6174
S3: 0.6166
S4: 0.6143
USDCAD
R4: 1.3802
R3: 1.3776
R2: 1.3767
R1: 1.3759
 
PP: 1.3767
 
S1: 1.3741
S2: 1.3733
S3: 1.3724
S4: 1.3698
EURJPY
R4: 119.24
R3: 118.91
R2: 118.80
R1: 118.69
 
PP: 118.40
 
S1: 118.47
S2: 118.36
S3: 118.25
S4: 117.92
EURGBP
R4: 0.9035
R3: 0.9006
R2: 0.8996
R1: 0.8987
 
PP: 0.8953
 
S1: 0.8967
S2: 0.8958
S3: 0.8948
S4: 0.8919
EURCHF
R4: 1.0718
R3: 1.0688
R2: 1.0678
R1: 1.0668
 
PP: 1.0648
 
S1: 1.0648
S2: 1.0638
S3: 1.0628
S4: 1.0598
EURAUD
R4: 1.6762
R3: 1.6690
R2: 1.6666
R1: 1.6642
 
PP: 1.6596
 
S1: 1.6594
S2: 1.6570
S3: 1.6546
S4: 1.6474
EURNZD
R4: 1.7911
R3: 1.7850
R2: 1.7829
R1: 1.7809
 
PP: 1.7755
 
S1: 1.7767
S2: 1.7747
S3: 1.7726
S4: 1.7665
EURCAD
R4: 1.5215
R3: 1.5176
R2: 1.5162
R1: 1.5149
 
PP: 1.5131
 
S1: 1.5123
S2: 1.5110
S3: 1.5096
S4: 1.5057
GBPJPY
R4: 132.84
R3: 132.47
R2: 132.34
R1: 132.22
 
PP: 132.25
 
S1: 131.96
S2: 131.84
S3: 131.71
S4: 131.34
CHFJPY
R4: 111.68
R3: 111.47
R2: 111.40
R1: 111.33
 
PP: 111.13
 
S1: 111.19
S2: 111.12
S3: 111.05
S4: 110.84
AUDJPY
R4: 71.97
R3: 71.66
R2: 71.56
R1: 71.46
 
PP: 71.37
 
S1: 71.26
S2: 71.16
S3: 71.06
S4: 70.75
NZDJPY
R4: 67.12
R3: 66.90
R2: 66.82
R1: 66.75
 
PP: 66.70
 
S1: 66.59
S2: 66.52
S3: 66.44
S4: 66.22
CADJPY
R4: 78.75
R3: 78.54
R2: 78.48
R1: 78.41
 
PP: 78.22
 
S1: 78.27
S2: 78.20
S3: 78.14
S4: 77.93
GBPCHF
R4: 1.1948
R3: 1.1910
R2: 1.1897
R1: 1.1885
 
PP: 1.1893
 
S1: 1.1859
S2: 1.1847
S3: 1.1834
S4: 1.1796
GBPAUD
R4: 1.8607
R3: 1.8559
R2: 1.8543
R1: 1.8527
 
PP: 1.8531
 
S1: 1.8495
S2: 1.8479
S3: 1.8463
S4: 1.8415
GBPNZD
R4: 1.9909
R3: 1.9862
R2: 1.9846
R1: 1.9830
 
PP: 1.9836
 
S1: 1.9798
S2: 1.9782
S3: 1.9766
S4: 1.9719
GBPCAD
R4: 1.6952
R3: 1.6906
R2: 1.6891
R1: 1.6876
 
PP: 1.6906
 
S1: 1.6846
S2: 1.6831
S3: 1.6816
S4: 1.6770
AUDCHF
R4: 0.6472
R3: 0.6443
R2: 0.6433
R1: 0.6424
 
PP: 0.6419
 
S1: 0.6404
S2: 0.6395
S3: 0.6385
S4: 0.6356
NZDCHF
R4: 0.6033
R3: 0.6012
R2: 0.6005
R1: 0.5998
 
PP: 0.5999
 
S1: 0.5984
S2: 0.5977
S3: 0.5970
S4: 0.5949
CADCHF
R4: 0.7080
R3: 0.7061
R2: 0.7054
R1: 0.7048
 
PP: 0.7035
 
S1: 0.7034
S2: 0.7028
S3: 0.7021
S4: 0.7002
AUDCAD
R4: 0.9168
R3: 0.9139
R2: 0.9129
R1: 0.9119
 
PP: 0.9116
 
S1: 0.9099
S2: 0.9089
S3: 0.9079
S4: 0.9050
NZDCAD
R4: 0.8551
R3: 0.8530
R2: 0.8524
R1: 0.8517
 
PP: 0.8519
 
S1: 0.8503
S2: 0.8496
S3: 0.8490
S4: 0.8469
AUDNZD
R4: 1.0741
R3: 1.0723
R2: 1.0716
R1: 1.0710
 
PP: 1.0705
 
S1: 1.0698
S2: 1.0692
S3: 1.0685
S4: 1.0667
Last Updated: May 28 11:15 GMT
Based on Bar of May 27 20:59 GMT

WS4S3S2S1R1R2R3R4
EURUSD1.07891.08461.08651.08841.09221.09411.09601.1017
USDJPY107.06107.34107.43107.53107.71107.81107.90108.18
GBPUSD1.20471.21071.21281.21481.21881.22081.22291.2289
USDCHF0.96440.96780.96890.97010.97230.97350.97460.9780
AUDUSD0.64240.64800.64990.65170.65550.65730.65920.6648
NZDUSD0.59670.60310.60520.60740.61160.61380.61590.6223
USDCAD1.38671.39361.39581.39811.40271.40501.40721.4141
EURJPY115.83116.58116.83117.08117.58117.83118.08118.83
EURGBP0.89020.89310.89410.89500.89700.89790.89890.9018
EURCHF1.05051.05471.05611.05751.06031.06171.06311.0673
EURAUD1.65431.66121.66361.66591.67051.67281.67521.6821
EURNZD1.76551.77711.78101.78481.79261.79641.80031.8119
EURCAD1.51821.52251.52391.52541.52821.52971.53111.5354
GBPJPY129.20130.07130.37130.66131.24131.53131.83132.70
CHFJPY109.84110.33110.49110.65110.97111.13111.29111.78
AUDJPY69.0069.6769.8970.1170.5570.7770.9971.66
NZDJPY64.0764.8365.0865.3465.8466.1066.3567.11
CADJPY75.7876.3176.4976.6777.0377.2177.3977.92
GBPCHF1.17061.17621.17811.17991.18371.18551.18741.1930
GBPAUD1.84411.85281.85581.85871.86451.86741.87041.8791
GBPNZD1.96801.98221.98691.99162.00102.00572.01042.0246
GBPCAD1.69571.69981.70121.70261.70541.70681.70821.7123
AUDCHF0.62600.63040.63190.63330.63630.63770.63920.6436
NZDCHF0.58110.58650.58830.59010.59370.59550.59730.6027
CADCHF0.68650.69000.69120.69230.69470.69580.69700.7005
AUDCAD0.90770.91150.91280.91400.91660.91780.91910.9229
NZDCAD0.84170.84760.84960.85160.85560.85760.85960.8655
AUDNZD1.06331.06781.06931.07081.07381.07531.07681.0813
W
EURUSD
R4: 1.1017
R3: 1.0960
R2: 1.0941
R1: 1.0922
 
PP: 1.0904
 
S1: 1.0884
S2: 1.0865
S3: 1.0846
S4: 1.0789
USDJPY
R4: 108.18
R3: 107.90
R2: 107.81
R1: 107.71
 
PP: 107.59
 
S1: 107.53
S2: 107.43
S3: 107.34
S4: 107.06
GBPUSD
R4: 1.2289
R3: 1.2229
R2: 1.2208
R1: 1.2188
 
PP: 1.2180
 
S1: 1.2148
S2: 1.2128
S3: 1.2107
S4: 1.2047
USDCHF
R4: 0.9780
R3: 0.9746
R2: 0.9735
R1: 0.9723
 
PP: 0.9704
 
S1: 0.9701
S2: 0.9689
S3: 0.9678
S4: 0.9644
AUDUSD
R4: 0.6648
R3: 0.6592
R2: 0.6573
R1: 0.6555
 
PP: 0.6521
 
S1: 0.6517
S2: 0.6499
S3: 0.6480
S4: 0.6424
NZDUSD
R4: 0.6223
R3: 0.6159
R2: 0.6138
R1: 0.6116
 
PP: 0.6059
 
S1: 0.6074
S2: 0.6052
S3: 0.6031
S4: 0.5967
USDCAD
R4: 1.4141
R3: 1.4072
R2: 1.4050
R1: 1.4027
 
PP: 1.3996
 
S1: 1.3981
S2: 1.3958
S3: 1.3936
S4: 1.3867
EURJPY
R4: 118.83
R3: 118.08
R2: 117.83
R1: 117.58
 
PP: 117.21
 
S1: 117.08
S2: 116.83
S3: 116.58
S4: 115.83
EURGBP
R4: 0.9018
R3: 0.8989
R2: 0.8979
R1: 0.8970
 
PP: 0.8951
 
S1: 0.8950
S2: 0.8941
S3: 0.8931
S4: 0.8902
EURCHF
R4: 1.0673
R3: 1.0631
R2: 1.0617
R1: 1.0603
 
PP: 1.0587
 
S1: 1.0575
S2: 1.0561
S3: 1.0547
S4: 1.0505
EURAUD
R4: 1.6821
R3: 1.6752
R2: 1.6728
R1: 1.6705
 
PP: 1.6722
 
S1: 1.6659
S2: 1.6636
S3: 1.6612
S4: 1.6543
EURNZD
R4: 1.8119
R3: 1.8003
R2: 1.7964
R1: 1.7926
 
PP: 1.7993
 
S1: 1.7848
S2: 1.7810
S3: 1.7771
S4: 1.7655
EURCAD
R4: 1.5354
R3: 1.5311
R2: 1.5297
R1: 1.5282
 
PP: 1.5252
 
S1: 1.5254
S2: 1.5239
S3: 1.5225
S4: 1.5182
GBPJPY
R4: 132.70
R3: 131.83
R2: 131.53
R1: 131.24
 
PP: 130.93
 
S1: 130.66
S2: 130.37
S3: 130.07
S4: 129.20
CHFJPY
R4: 111.78
R3: 111.29
R2: 111.13
R1: 110.97
 
PP: 110.79
 
S1: 110.65
S2: 110.49
S3: 110.33
S4: 109.84
AUDJPY
R4: 71.66
R3: 70.99
R2: 70.77
R1: 70.55
 
PP: 70.03
 
S1: 70.11
S2: 69.89
S3: 69.67
S4: 69.00
NZDJPY
R4: 67.11
R3: 66.35
R2: 66.10
R1: 65.84
 
PP: 65.11
 
S1: 65.34
S2: 65.08
S3: 64.83
S4: 64.07
CADJPY
R4: 77.92
R3: 77.39
R2: 77.21
R1: 77.03
 
PP: 76.85
 
S1: 76.67
S2: 76.49
S3: 76.31
S4: 75.78
GBPCHF
R4: 1.1930
R3: 1.1874
R2: 1.1855
R1: 1.1837
 
PP: 1.1829
 
S1: 1.1799
S2: 1.1781
S3: 1.1762
S4: 1.1706
GBPAUD
R4: 1.8791
R3: 1.8704
R2: 1.8674
R1: 1.8645
 
PP: 1.8663
 
S1: 1.8587
S2: 1.8558
S3: 1.8528
S4: 1.8441
GBPNZD
R4: 2.0246
R3: 2.0104
R2: 2.0057
R1: 2.0010
 
PP: 2.0083
 
S1: 1.9916
S2: 1.9869
S3: 1.9822
S4: 1.9680
GBPCAD
R4: 1.7123
R3: 1.7082
R2: 1.7068
R1: 1.7054
 
PP: 1.7045
 
S1: 1.7026
S2: 1.7012
S3: 1.6998
S4: 1.6957
AUDCHF
R4: 0.6436
R3: 0.6392
R2: 0.6377
R1: 0.6363
 
PP: 0.6323
 
S1: 0.6333
S2: 0.6319
S3: 0.6304
S4: 0.6260
NZDCHF
R4: 0.6027
R3: 0.5973
R2: 0.5955
R1: 0.5937
 
PP: 0.5876
 
S1: 0.5901
S2: 0.5883
S3: 0.5865
S4: 0.5811
CADCHF
R4: 0.7005
R3: 0.6970
R2: 0.6958
R1: 0.6947
 
PP: 0.6943
 
S1: 0.6923
S2: 0.6912
S3: 0.6900
S4: 0.6865
AUDCAD
R4: 0.9229
R3: 0.9191
R2: 0.9178
R1: 0.9166
 
PP: 0.9128
 
S1: 0.9140
S2: 0.9128
S3: 0.9115
S4: 0.9077
NZDCAD
R4: 0.8655
R3: 0.8596
R2: 0.8576
R1: 0.8556
 
PP: 0.8490
 
S1: 0.8516
S2: 0.8496
S3: 0.8476
S4: 0.8417
AUDNZD
R4: 1.0813
R3: 1.0768
R2: 1.0753
R1: 1.0738
 
PP: 1.0741
 
S1: 1.0708
S2: 1.0693
S3: 1.0678
S4: 1.0633
Last Updated: May 28 11:15 GMT
Based on Bar of May 22 20:59 GMT

MS4S3S2S1R1R2R3R4
EURUSD1.07831.08691.08981.09261.09841.10121.10411.1127
USDJPY105.50106.33106.61106.88107.44107.71107.99108.82
GBPUSD1.23251.24571.25021.25461.26341.26781.27231.2855
USDCHF0.95400.95970.96160.96350.96730.96920.97110.9768
AUDUSD0.61840.63470.64010.64550.65630.66170.66710.6834
NZDUSD0.59450.60370.60670.60980.61580.61890.62190.6311
USDCAD1.37041.38271.38681.39091.39911.40321.40731.4196
EURJPY115.43116.41116.74117.07117.73118.06118.39119.37
EURGBP0.85690.86350.86570.86790.87230.87450.87670.8833
EURCHF1.05191.05481.05571.05671.05851.05951.06041.0633
EURAUD1.59591.63951.65401.66861.69761.71221.72671.7703
EURNZD1.73461.76121.77011.77891.79671.80551.81441.8410
EURCAD1.49731.51281.51801.52311.53351.53861.54381.5593
GBPJPY132.80133.85134.21134.56135.26135.61135.97137.02
CHFJPY109.17110.09110.40110.70111.32111.62111.93112.85
AUDJPY66.5868.1668.6969.2270.2870.8171.3472.92
NZDJPY63.9864.8265.1165.3965.9566.2366.5267.36
CADJPY75.0575.9476.2376.5377.1177.4177.7078.59
GBPCHF1.19691.20611.20921.21221.21841.22141.22451.2337
GBPAUD1.84591.89001.90471.91941.94881.96351.97822.0223
GBPNZD2.01282.03362.04062.04752.06152.06842.07542.0962
GBPCAD1.72791.74211.74681.75161.76101.76581.77051.7847
AUDCHF0.59720.61280.61800.62320.63360.63880.64400.6596
NZDCHF0.57420.58290.58580.58870.59450.59740.60030.6090
CADCHF0.67730.68460.68710.68950.69450.69690.69940.7067
AUDCAD0.87220.89010.89610.90200.91400.91990.92590.9438
NZDCAD0.83790.84630.84920.85200.85760.86040.86330.8717
AUDNZD1.03231.04731.05231.05731.06731.07231.07731.0923
M
EURUSD
R4: 1.1127
R3: 1.1041
R2: 1.1012
R1: 1.0984
 
PP: 1.0907
 
S1: 1.0926
S2: 1.0898
S3: 1.0869
S4: 1.0783
USDJPY
R4: 108.82
R3: 107.99
R2: 107.71
R1: 107.44
 
PP: 107.63
 
S1: 106.88
S2: 106.61
S3: 106.33
S4: 105.50
GBPUSD
R4: 1.2855
R3: 1.2723
R2: 1.2678
R1: 1.2634
 
PP: 1.2468
 
S1: 1.2546
S2: 1.2502
S3: 1.2457
S4: 1.2325
USDCHF
R4: 0.9768
R3: 0.9711
R2: 0.9692
R1: 0.9673
 
PP: 0.9684
 
S1: 0.9635
S2: 0.9616
S3: 0.9597
S4: 0.9540
AUDUSD
R4: 0.6834
R3: 0.6671
R2: 0.6617
R1: 0.6563
 
PP: 0.6353
 
S1: 0.6455
S2: 0.6401
S3: 0.6347
S4: 0.6184
NZDUSD
R4: 0.6311
R3: 0.6219
R2: 0.6189
R1: 0.6158
 
PP: 0.6049
 
S1: 0.6098
S2: 0.6067
S3: 0.6037
S4: 0.5945
USDCAD
R4: 1.4196
R3: 1.4073
R2: 1.4032
R1: 1.3991
 
PP: 1.4033
 
S1: 1.3909
S2: 1.3868
S3: 1.3827
S4: 1.3704
EURJPY
R4: 119.37
R3: 118.39
R2: 118.06
R1: 117.73
 
PP: 117.30
 
S1: 117.07
S2: 116.74
S3: 116.41
S4: 115.43
EURGBP
R4: 0.8833
R3: 0.8767
R2: 0.8745
R1: 0.8723
 
PP: 0.8761
 
S1: 0.8679
S2: 0.8657
S3: 0.8635
S4: 0.8569
EURCHF
R4: 1.0633
R3: 1.0604
R2: 1.0595
R1: 1.0585
 
PP: 1.0566
 
S1: 1.0567
S2: 1.0557
S3: 1.0548
S4: 1.0519
EURAUD
R4: 1.7703
R3: 1.7267
R2: 1.7122
R1: 1.6976
 
PP: 1.7166
 
S1: 1.6686
S2: 1.6540
S3: 1.6395
S4: 1.5959
EURNZD
R4: 1.8410
R3: 1.8144
R2: 1.8055
R1: 1.7967
 
PP: 1.8056
 
S1: 1.7789
S2: 1.7701
S3: 1.7612
S4: 1.7346
EURCAD
R4: 1.5593
R3: 1.5438
R2: 1.5386
R1: 1.5335
 
PP: 1.5318
 
S1: 1.5231
S2: 1.5180
S3: 1.5128
S4: 1.4973
GBPJPY
R4: 137.02
R3: 135.97
R2: 135.61
R1: 135.26
 
PP: 134.19
 
S1: 134.56
S2: 134.21
S3: 133.85
S4: 132.80
CHFJPY
R4: 112.85
R3: 111.93
R2: 111.62
R1: 111.32
 
PP: 110.90
 
S1: 110.70
S2: 110.40
S3: 110.09
S4: 109.17
AUDJPY
R4: 72.92
R3: 71.34
R2: 70.81
R1: 70.28
 
PP: 68.11
 
S1: 69.22
S2: 68.69
S3: 68.16
S4: 66.58
NZDJPY
R4: 67.36
R3: 66.52
R2: 66.23
R1: 65.95
 
PP: 64.97
 
S1: 65.39
S2: 65.11
S3: 64.82
S4: 63.98
CADJPY
R4: 78.59
R3: 77.70
R2: 77.41
R1: 77.11
 
PP: 76.66
 
S1: 76.53
S2: 76.23
S3: 75.94
S4: 75.05
GBPCHF
R4: 1.2337
R3: 1.2245
R2: 1.2214
R1: 1.2184
 
PP: 1.2076
 
S1: 1.2122
S2: 1.2092
S3: 1.2061
S4: 1.1969
GBPAUD
R4: 2.0223
R3: 1.9782
R2: 1.9635
R1: 1.9488
 
PP: 1.9643
 
S1: 1.9194
S2: 1.9047
S3: 1.8900
S4: 1.8459
GBPNZD
R4: 2.0962
R3: 2.0754
R2: 2.0684
R1: 2.0615
 
PP: 2.0622
 
S1: 2.0475
S2: 2.0406
S3: 2.0336
S4: 2.0128
GBPCAD
R4: 1.7847
R3: 1.7705
R2: 1.7658
R1: 1.7610
 
PP: 1.7481
 
S1: 1.7516
S2: 1.7468
S3: 1.7421
S4: 1.7279
AUDCHF
R4: 0.6596
R3: 0.6440
R2: 0.6388
R1: 0.6336
 
PP: 0.6174
 
S1: 0.6232
S2: 0.6180
S3: 0.6128
S4: 0.5972
NZDCHF
R4: 0.6090
R3: 0.6003
R2: 0.5974
R1: 0.5945
 
PP: 0.5863
 
S1: 0.5887
S2: 0.5858
S3: 0.5829
S4: 0.5742
CADCHF
R4: 0.7067
R3: 0.6994
R2: 0.6969
R1: 0.6945
 
PP: 0.6906
 
S1: 0.6895
S2: 0.6871
S3: 0.6846
S4: 0.6773
AUDCAD
R4: 0.9438
R3: 0.9259
R2: 0.9199
R1: 0.9140
 
PP: 0.8891
 
S1: 0.9020
S2: 0.8961
S3: 0.8901
S4: 0.8722
NZDCAD
R4: 0.8717
R3: 0.8633
R2: 0.8604
R1: 0.8576
 
PP: 0.8464
 
S1: 0.8520
S2: 0.8492
S3: 0.8463
S4: 0.8379
AUDNZD
R4: 1.0923
R3: 1.0773
R2: 1.0723
R1: 1.0673
 
PP: 1.0527
 
S1: 1.0573
S2: 1.0523
S3: 1.0473
S4: 1.0323
Last Updated: May 28 11:15 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.10101.10111.09961.1007
USDJPY107.73107.79107.72107.76
GBPUSD1.22581.22611.22341.2238
USDCHF0.96910.97190.96890.9706
AUDUSD0.66150.66180.66050.6611
NZDUSD0.61860.61900.61800.6186
USDCAD1.37721.37821.37681.3773
EURJPY118.60118.64118.49118.61
EURGBP0.89820.89940.89800.8994
EURCHF1.06701.06881.06681.0683
EURAUD1.66451.66601.66311.6648
EURNZD1.77981.78071.77831.7793
EURCAD1.51621.51661.51451.5160
GBPJPY132.05132.08131.83131.87
CHFJPY111.16111.20110.87111.03
AUDJPY71.2571.3171.1871.24
NZDJPY66.6466.7066.5966.66
CADJPY78.2278.2778.1878.24
GBPCHF1.18791.18961.18631.1878
GBPAUD1.85331.85421.85061.8511
GBPNZD1.98151.98171.97821.9783
GBPCAD1.68811.68821.68501.6856
AUDCHF0.64100.64250.64050.6417
NZDCHF0.59950.60090.59920.6004
CADCHF0.70370.70540.70350.7047
AUDCAD0.91100.91140.91010.9106
NZDCAD0.85200.85240.85150.8521
AUDNZD1.06921.06941.06831.0687
H
EURUSD
O: 1.1010
H: 1.1011
L: 1.0996
C: 1.1007
USDJPY
O: 107.73
H: 107.79
L: 107.72
C: 107.76
GBPUSD
O: 1.2258
H: 1.2261
L: 1.2234
C: 1.2238
USDCHF
O: 0.9691
H: 0.9719
L: 0.9689
C: 0.9706
AUDUSD
O: 0.6615
H: 0.6618
L: 0.6605
C: 0.6611
NZDUSD
O: 0.6186
H: 0.6190
L: 0.6180
C: 0.6186
USDCAD
O: 1.3772
H: 1.3782
L: 1.3768
C: 1.3773
EURJPY
O: 118.60
H: 118.64
L: 118.49
C: 118.61
EURGBP
O: 0.8982
H: 0.8994
L: 0.8980
C: 0.8994
EURCHF
O: 1.0670
H: 1.0688
L: 1.0668
C: 1.0683
EURAUD
O: 1.6645
H: 1.6660
L: 1.6631
C: 1.6648
EURNZD
O: 1.7798
H: 1.7807
L: 1.7783
C: 1.7793
EURCAD
O: 1.5162
H: 1.5166
L: 1.5145
C: 1.5160
GBPJPY
O: 132.05
H: 132.08
L: 131.83
C: 131.87
CHFJPY
O: 111.16
H: 111.20
L: 110.87
C: 111.03
AUDJPY
O: 71.25
H: 71.31
L: 71.18
C: 71.24
NZDJPY
O: 66.64
H: 66.70
L: 66.59
C: 66.66
CADJPY
O: 78.22
H: 78.27
L: 78.18
C: 78.24
GBPCHF
O: 1.1879
H: 1.1896
L: 1.1863
C: 1.1878
GBPAUD
O: 1.8533
H: 1.8542
L: 1.8506
C: 1.8511
GBPNZD
O: 1.9815
H: 1.9817
L: 1.9782
C: 1.9783
GBPCAD
O: 1.6881
H: 1.6882
L: 1.6850
C: 1.6856
AUDCHF
O: 0.6410
H: 0.6425
L: 0.6405
C: 0.6417
NZDCHF
O: 0.5995
H: 0.6009
L: 0.5992
C: 0.6004
CADCHF
O: 0.7037
H: 0.7054
L: 0.7035
C: 0.7047
AUDCAD
O: 0.9110
H: 0.9114
L: 0.9101
C: 0.9106
NZDCAD
O: 0.8520
H: 0.8524
L: 0.8515
C: 0.8521
AUDNZD
O: 1.0692
H: 1.0694
L: 1.0683
C: 1.0687
Last Updated: May 28 11:15 GMT
Based on Bar of May 28 11:00 GMT

4HOHLC
EURUSD1.10081.10311.09921.0999
USDJPY107.82107.89107.78107.82
GBPUSD1.22531.22811.22451.2255
USDCHF0.96870.97060.96770.9697
AUDUSD0.66000.66290.65940.6605
NZDUSD0.61840.62070.61700.6178
USDCAD1.37741.37891.37411.3785
EURJPY118.69118.96118.52118.60
EURGBP0.89840.89870.89640.8976
EURCHF1.06641.06791.06581.0667
EURAUD1.66781.66861.66311.6654
EURNZD1.78031.78191.77681.7804
EURCAD1.51621.51691.51381.5162
GBPJPY132.11132.46132.04132.13
CHFJPY111.30111.45111.10111.19
AUDJPY71.1771.5071.1071.21
NZDJPY66.6766.9466.5366.61
CADJPY78.2878.4878.1978.22
GBPCHF1.18691.19101.18661.1883
GBPAUD1.85641.85791.85201.8555
GBPNZD1.98161.98541.97841.9835
GBPCAD1.68771.68991.68671.6893
AUDCHF0.63940.64180.63910.6405
NZDCHF0.59900.60100.59870.5991
CADCHF0.70330.70520.70300.7035
AUDCAD0.90910.91150.90880.9104
NZDCAD0.85170.85340.85040.8516
AUDNZD1.06741.06961.06731.0690
4H
EURUSD
O: 1.1008
H: 1.1031
L: 1.0992
C: 1.0999
USDJPY
O: 107.82
H: 107.89
L: 107.78
C: 107.82
GBPUSD
O: 1.2253
H: 1.2281
L: 1.2245
C: 1.2255
USDCHF
O: 0.9687
H: 0.9706
L: 0.9677
C: 0.9697
AUDUSD
O: 0.6600
H: 0.6629
L: 0.6594
C: 0.6605
NZDUSD
O: 0.6184
H: 0.6207
L: 0.6170
C: 0.6178
USDCAD
O: 1.3774
H: 1.3789
L: 1.3741
C: 1.3785
EURJPY
O: 118.69
H: 118.96
L: 118.52
C: 118.60
EURGBP
O: 0.8984
H: 0.8987
L: 0.8964
C: 0.8976
EURCHF
O: 1.0664
H: 1.0679
L: 1.0658
C: 1.0667
EURAUD
O: 1.6678
H: 1.6686
L: 1.6631
C: 1.6654
EURNZD
O: 1.7803
H: 1.7819
L: 1.7768
C: 1.7804
EURCAD
O: 1.5162
H: 1.5169
L: 1.5138
C: 1.5162
GBPJPY
O: 132.11
H: 132.46
L: 132.04
C: 132.13
CHFJPY
O: 111.30
H: 111.45
L: 111.10
C: 111.19
AUDJPY
O: 71.17
H: 71.50
L: 71.10
C: 71.21
NZDJPY
O: 66.67
H: 66.94
L: 66.53
C: 66.61
CADJPY
O: 78.28
H: 78.48
L: 78.19
C: 78.22
GBPCHF
O: 1.1869
H: 1.1910
L: 1.1866
C: 1.1883
GBPAUD
O: 1.8564
H: 1.8579
L: 1.8520
C: 1.8555
GBPNZD
O: 1.9816
H: 1.9854
L: 1.9784
C: 1.9835
GBPCAD
O: 1.6877
H: 1.6899
L: 1.6867
C: 1.6893
AUDCHF
O: 0.6394
H: 0.6418
L: 0.6391
C: 0.6405
NZDCHF
O: 0.5990
H: 0.6010
L: 0.5987
C: 0.5991
CADCHF
O: 0.7033
H: 0.7052
L: 0.7030
C: 0.7035
AUDCAD
O: 0.9091
H: 0.9115
L: 0.9088
C: 0.9104
NZDCAD
O: 0.8517
H: 0.8534
L: 0.8504
C: 0.8516
AUDNZD
O: 1.0674
H: 1.0696
L: 1.0673
C: 1.0690
Last Updated: May 28 11:15 GMT
Based on Bar of May 28 09:00 GMT

DOHLC
EURUSD1.09821.10311.09341.1008
USDJPY107.58107.95107.37107.72
GBPUSD1.23361.23541.22061.2262
USDCHF0.96550.97280.96520.9682
AUDUSD0.66520.66800.65680.6624
NZDUSD0.61990.62330.61500.6189
USDCAD1.37761.38231.37281.3750
EURJPY118.14118.91117.71118.58
EURGBP0.89030.89940.88890.8977
EURCHF1.06041.06981.05891.0658
EURAUD1.65091.67161.64541.6618
EURNZD1.77171.78501.76261.7788
EURCAD1.51291.52001.50561.5136
GBPJPY132.70133.01131.64132.09
CHFJPY111.42111.45110.68111.26
AUDJPY71.5671.9270.8271.36
NZDJPY66.6967.1366.3166.67
CADJPY78.0978.5377.7978.34
GBPCHF1.19111.19731.18351.1872
GBPAUD1.85431.86281.84531.8511
GBPNZD1.99001.99341.97611.9814
GBPCAD1.69931.70111.68461.6861
AUDCHF0.64230.64740.63690.6414
NZDCHF0.59850.60410.59650.5991
CADCHF0.70090.70670.69960.7041
AUDCAD0.91630.91730.90650.9109
NZDCAD0.85390.85610.84870.8510
AUDNZD1.07291.07391.06711.0704
D
EURUSD
O: 1.0982
H: 1.1031
L: 1.0934
C: 1.1008
USDJPY
O: 107.58
H: 107.95
L: 107.37
C: 107.72
GBPUSD
O: 1.2336
H: 1.2354
L: 1.2206
C: 1.2262
USDCHF
O: 0.9655
H: 0.9728
L: 0.9652
C: 0.9682
AUDUSD
O: 0.6652
H: 0.6680
L: 0.6568
C: 0.6624
NZDUSD
O: 0.6199
H: 0.6233
L: 0.6150
C: 0.6189
USDCAD
O: 1.3776
H: 1.3823
L: 1.3728
C: 1.3750
EURJPY
O: 118.14
H: 118.91
L: 117.71
C: 118.58
EURGBP
O: 0.8903
H: 0.8994
L: 0.8889
C: 0.8977
EURCHF
O: 1.0604
H: 1.0698
L: 1.0589
C: 1.0658
EURAUD
O: 1.6509
H: 1.6716
L: 1.6454
C: 1.6618
EURNZD
O: 1.7717
H: 1.7850
L: 1.7626
C: 1.7788
EURCAD
O: 1.5129
H: 1.5200
L: 1.5056
C: 1.5136
GBPJPY
O: 132.70
H: 133.01
L: 131.64
C: 132.09
CHFJPY
O: 111.42
H: 111.45
L: 110.68
C: 111.26
AUDJPY
O: 71.56
H: 71.92
L: 70.82
C: 71.36
NZDJPY
O: 66.69
H: 67.13
L: 66.31
C: 66.67
CADJPY
O: 78.09
H: 78.53
L: 77.79
C: 78.34
GBPCHF
O: 1.1911
H: 1.1973
L: 1.1835
C: 1.1872
GBPAUD
O: 1.8543
H: 1.8628
L: 1.8453
C: 1.8511
GBPNZD
O: 1.9900
H: 1.9934
L: 1.9761
C: 1.9814
GBPCAD
O: 1.6993
H: 1.7011
L: 1.6846
C: 1.6861
AUDCHF
O: 0.6423
H: 0.6474
L: 0.6369
C: 0.6414
NZDCHF
O: 0.5985
H: 0.6041
L: 0.5965
C: 0.5991
CADCHF
O: 0.7009
H: 0.7067
L: 0.6996
C: 0.7041
AUDCAD
O: 0.9163
H: 0.9173
L: 0.9065
C: 0.9109
NZDCAD
O: 0.8539
H: 0.8561
L: 0.8487
C: 0.8510
AUDNZD
O: 1.0729
H: 1.0739
L: 1.0671
C: 1.0704
Last Updated: May 28 11:15 GMT
Based on Bar of May 27 20:59 GMT

WOHLC
EURUSD1.08111.10081.08001.0903
USDJPY107.10108.09107.07107.62
GBPUSD1.20831.22961.20761.2168
USDCHF0.97220.97610.96380.9712
AUDUSD0.64200.66160.64120.6536
NZDUSD0.59420.61580.59250.6095
USDCAD1.41031.41161.38671.4004
EURJPY115.79118.52115.79117.33
EURGBP0.89470.90000.88940.8960
EURCHF1.05121.06621.05101.0589
EURAUD1.68201.68691.66161.6682
EURNZD1.81951.82561.78351.7887
EURCAD1.52371.53231.51661.5268
GBPJPY129.41132.51129.32130.95
CHFJPY110.14111.66109.90110.81
AUDJPY68.7671.0868.6770.33
NZDJPY63.6666.2563.4865.59
CADJPY76.0077.8275.8776.85
GBPCHF1.17511.19361.17321.1818
GBPAUD1.88201.88461.85271.8616
GBPNZD2.03352.04001.98861.9963
GBPCAD1.70291.71231.69721.7040
AUDCHF0.62460.63910.62310.6348
NZDCHF0.57780.59530.57570.5919
CADCHF0.69000.70100.68830.6935
AUDCAD0.90490.91850.90470.9153
NZDCAD0.83740.85750.83580.8536
AUDNZD1.08051.08311.06681.0723
W
EURUSD
O: 1.0811
H: 1.1008
L: 1.0800
C: 1.0903
USDJPY
O: 107.10
H: 108.09
L: 107.07
C: 107.62
GBPUSD
O: 1.2083
H: 1.2296
L: 1.2076
C: 1.2168
USDCHF
O: 0.9722
H: 0.9761
L: 0.9638
C: 0.9712
AUDUSD
O: 0.6420
H: 0.6616
L: 0.6412
C: 0.6536
NZDUSD
O: 0.5942
H: 0.6158
L: 0.5925
C: 0.6095
USDCAD
O: 1.4103
H: 1.4116
L: 1.3867
C: 1.4004
EURJPY
O: 115.79
H: 118.52
L: 115.79
C: 117.33
EURGBP
O: 0.8947
H: 0.9000
L: 0.8894
C: 0.8960
EURCHF
O: 1.0512
H: 1.0662
L: 1.0510
C: 1.0589
EURAUD
O: 1.6820
H: 1.6869
L: 1.6616
C: 1.6682
EURNZD
O: 1.8195
H: 1.8256
L: 1.7835
C: 1.7887
EURCAD
O: 1.5237
H: 1.5323
L: 1.5166
C: 1.5268
GBPJPY
O: 129.41
H: 132.51
L: 129.32
C: 130.95
CHFJPY
O: 110.14
H: 111.66
L: 109.90
C: 110.81
AUDJPY
O: 68.76
H: 71.08
L: 68.67
C: 70.33
NZDJPY
O: 63.66
H: 66.25
L: 63.48
C: 65.59
CADJPY
O: 76.00
H: 77.82
L: 75.87
C: 76.85
GBPCHF
O: 1.1751
H: 1.1936
L: 1.1732
C: 1.1818
GBPAUD
O: 1.8820
H: 1.8846
L: 1.8527
C: 1.8616
GBPNZD
O: 2.0335
H: 2.0400
L: 1.9886
C: 1.9963
GBPCAD
O: 1.7029
H: 1.7123
L: 1.6972
C: 1.7040
AUDCHF
O: 0.6246
H: 0.6391
L: 0.6231
C: 0.6348
NZDCHF
O: 0.5778
H: 0.5953
L: 0.5757
C: 0.5919
CADCHF
O: 0.6900
H: 0.7010
L: 0.6883
C: 0.6935
AUDCAD
O: 0.9049
H: 0.9185
L: 0.9047
C: 0.9153
NZDCAD
O: 0.8374
H: 0.8575
L: 0.8358
C: 0.8536
AUDNZD
O: 1.0805
H: 1.0831
L: 1.0668
C: 1.0723
Last Updated: May 28 11:15 GMT
Based on Bar of May 22 20:59 GMT

MOHLC
EURUSD1.10341.10391.07271.0955
USDJPY107.56109.38106.36107.16
GBPUSD1.24411.26481.21661.2590
USDCHF0.96070.98030.95950.9654
AUDUSD0.61380.65700.59800.6509
NZDUSD0.59620.61760.58440.6128
USDCAD1.40631.42981.38511.3950
EURJPY118.70119.04115.45117.40
EURGBP0.88910.89110.86710.8701
EURCHF1.06021.06121.05091.0576
EURAUD1.79751.81261.65401.6831
EURNZD1.85091.86291.76611.7878
EURCAD1.55201.56181.50541.5283
GBPJPY133.50135.75131.91134.91
CHFJPY111.94112.52109.18111.01
AUDJPY66.0770.1764.4069.75
NZDJPY64.1366.1663.0865.67
CADJPY76.4778.1974.9876.82
GBPCHF1.19311.22051.18701.2153
GBPAUD2.02242.05961.89921.9341
GBPNZD2.08312.10402.02812.0545
GBPCAD1.74591.76981.71821.7563
AUDCHF0.59020.64030.58360.6284
NZDCHF0.57280.59950.56790.5916
CADCHF0.68310.70330.67650.6920
AUDCAD0.86400.91220.84710.9080
NZDCAD0.83850.85760.82680.8548
AUDNZD1.02971.07521.02071.0623
M
EURUSD
O: 1.1034
H: 1.1039
L: 1.0727
C: 1.0955
USDJPY
O: 107.56
H: 109.38
L: 106.36
C: 107.16
GBPUSD
O: 1.2441
H: 1.2648
L: 1.2166
C: 1.2590
USDCHF
O: 0.9607
H: 0.9803
L: 0.9595
C: 0.9654
AUDUSD
O: 0.6138
H: 0.6570
L: 0.5980
C: 0.6509
NZDUSD
O: 0.5962
H: 0.6176
L: 0.5844
C: 0.6128
USDCAD
O: 1.4063
H: 1.4298
L: 1.3851
C: 1.3950
EURJPY
O: 118.70
H: 119.04
L: 115.45
C: 117.40
EURGBP
O: 0.8891
H: 0.8911
L: 0.8671
C: 0.8701
EURCHF
O: 1.0602
H: 1.0612
L: 1.0509
C: 1.0576
EURAUD
O: 1.7975
H: 1.8126
L: 1.6540
C: 1.6831
EURNZD
O: 1.8509
H: 1.8629
L: 1.7661
C: 1.7878
EURCAD
O: 1.5520
H: 1.5618
L: 1.5054
C: 1.5283
GBPJPY
O: 133.50
H: 135.75
L: 131.91
C: 134.91
CHFJPY
O: 111.94
H: 112.52
L: 109.18
C: 111.01
AUDJPY
O: 66.07
H: 70.17
L: 64.40
C: 69.75
NZDJPY
O: 64.13
H: 66.16
L: 63.08
C: 65.67
CADJPY
O: 76.47
H: 78.19
L: 74.98
C: 76.82
GBPCHF
O: 1.1931
H: 1.2205
L: 1.1870
C: 1.2153
GBPAUD
O: 2.0224
H: 2.0596
L: 1.8992
C: 1.9341
GBPNZD
O: 2.0831
H: 2.1040
L: 2.0281
C: 2.0545
GBPCAD
O: 1.7459
H: 1.7698
L: 1.7182
C: 1.7563
AUDCHF
O: 0.5902
H: 0.6403
L: 0.5836
C: 0.6284
NZDCHF
O: 0.5728
H: 0.5995
L: 0.5679
C: 0.5916
CADCHF
O: 0.6831
H: 0.7033
L: 0.6765
C: 0.6920
AUDCAD
O: 0.8640
H: 0.9122
L: 0.8471
C: 0.9080
NZDCAD
O: 0.8385
H: 0.8576
L: 0.8268
C: 0.8548
AUDNZD
O: 1.0297
H: 1.0752
L: 1.0207
C: 1.0623
Last Updated: May 28 11:15 GMT
Based on Bar of Apr 30 20:59 GMT