Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.12961.12971.12981.12981.13001.13001.13011.1302
USDJPY110.38110.39110.40110.40110.42110.42110.43110.44
GBPUSD1.28851.28891.28901.28911.28931.28941.28951.2899
USDCHF1.00461.00481.00481.00491.00491.00501.00501.0052
AUDUSD0.71390.71400.71410.71410.71430.71430.71440.7145
NZDUSD0.68620.68630.68640.68640.68660.68660.68670.6868
USDCAD1.32411.32441.32451.32461.32481.32491.32501.3253
EURJPY124.72124.73124.74124.74124.76124.76124.77124.78
EURGBP0.87620.87630.87640.87640.87660.87660.87670.8768
EURCHF1.13501.13521.13531.13531.13551.13551.13561.1358
EURAUD1.58141.58171.58181.58191.58211.58221.58231.5826
EURNZD1.64521.64561.64571.64581.64601.64611.64621.6466
EURCAD1.49621.49651.49661.49671.49691.49701.49711.4974
GBPJPY142.28142.30142.31142.31142.33142.33142.34142.36
CHFJPY109.84109.85109.86109.86109.88109.88109.89109.90
AUDJPY78.8378.8478.8578.8578.8778.8778.8878.89
NZDJPY75.7675.7875.7975.7975.8175.8175.8275.84
CADJPY83.3183.3283.3383.3383.3583.3583.3683.37
GBPCHF1.29471.29511.29521.29531.29551.29561.29571.2961
GBPAUD1.80431.80471.80481.80501.80521.80541.80551.8059
GBPNZD1.87691.87741.87761.87771.87811.87821.87841.8789
GBPCAD1.70701.70731.70751.70761.70781.70791.70811.7084
AUDCHF0.71730.71750.71750.71760.71760.71770.71770.7179
NZDCHF0.68940.68960.68970.68970.68990.68990.69000.6902
CADCHF0.75820.75830.75840.75840.75860.75860.75870.7588
AUDCAD0.94560.94580.94590.94590.94610.94610.94620.9464
NZDCAD0.90910.90930.90940.90940.90960.90960.90970.9099
AUDNZD1.04011.04021.04031.04031.04051.04051.04061.0407
H
EURUSD
R4: 1.1302
R3: 1.1301
R2: 1.1300
R1: 1.1300
 
PP: 1.1298
 
S1: 1.1298
S2: 1.1298
S3: 1.1297
S4: 1.1296
USDJPY
R4: 110.44
R3: 110.43
R2: 110.42
R1: 110.42
 
PP: 110.42
 
S1: 110.40
S2: 110.40
S3: 110.39
S4: 110.38
GBPUSD
R4: 1.2899
R3: 1.2895
R2: 1.2894
R1: 1.2893
 
PP: 1.2892
 
S1: 1.2891
S2: 1.2890
S3: 1.2889
S4: 1.2885
USDCHF
R4: 1.0052
R3: 1.0050
R2: 1.0050
R1: 1.0049
 
PP: 1.0049
 
S1: 1.0049
S2: 1.0048
S3: 1.0048
S4: 1.0046
AUDUSD
R4: 0.7145
R3: 0.7144
R2: 0.7143
R1: 0.7143
 
PP: 0.7141
 
S1: 0.7141
S2: 0.7141
S3: 0.7140
S4: 0.7139
NZDUSD
R4: 0.6868
R3: 0.6867
R2: 0.6866
R1: 0.6866
 
PP: 0.6864
 
S1: 0.6864
S2: 0.6864
S3: 0.6863
S4: 0.6862
USDCAD
R4: 1.3253
R3: 1.3250
R2: 1.3249
R1: 1.3248
 
PP: 1.3249
 
S1: 1.3246
S2: 1.3245
S3: 1.3244
S4: 1.3241
EURJPY
R4: 124.78
R3: 124.77
R2: 124.76
R1: 124.76
 
PP: 124.76
 
S1: 124.74
S2: 124.74
S3: 124.73
S4: 124.72
EURGBP
R4: 0.8768
R3: 0.8767
R2: 0.8766
R1: 0.8766
 
PP: 0.8765
 
S1: 0.8764
S2: 0.8764
S3: 0.8763
S4: 0.8762
EURCHF
R4: 1.1358
R3: 1.1356
R2: 1.1355
R1: 1.1355
 
PP: 1.1354
 
S1: 1.1353
S2: 1.1353
S3: 1.1352
S4: 1.1350
EURAUD
R4: 1.5826
R3: 1.5823
R2: 1.5822
R1: 1.5821
 
PP: 1.5823
 
S1: 1.5819
S2: 1.5818
S3: 1.5817
S4: 1.5814
EURNZD
R4: 1.6466
R3: 1.6462
R2: 1.6461
R1: 1.6460
 
PP: 1.6461
 
S1: 1.6458
S2: 1.6457
S3: 1.6456
S4: 1.6452
EURCAD
R4: 1.4974
R3: 1.4971
R2: 1.4970
R1: 1.4969
 
PP: 1.4969
 
S1: 1.4967
S2: 1.4966
S3: 1.4965
S4: 1.4962
GBPJPY
R4: 142.36
R3: 142.34
R2: 142.33
R1: 142.33
 
PP: 142.34
 
S1: 142.31
S2: 142.31
S3: 142.30
S4: 142.28
CHFJPY
R4: 109.90
R3: 109.89
R2: 109.88
R1: 109.88
 
PP: 109.88
 
S1: 109.86
S2: 109.86
S3: 109.85
S4: 109.84
AUDJPY
R4: 78.89
R3: 78.88
R2: 78.87
R1: 78.87
 
PP: 78.85
 
S1: 78.85
S2: 78.85
S3: 78.84
S4: 78.83
NZDJPY
R4: 75.84
R3: 75.82
R2: 75.81
R1: 75.81
 
PP: 75.79
 
S1: 75.79
S2: 75.79
S3: 75.78
S4: 75.76
CADJPY
R4: 83.37
R3: 83.36
R2: 83.35
R1: 83.35
 
PP: 83.34
 
S1: 83.33
S2: 83.33
S3: 83.32
S4: 83.31
GBPCHF
R4: 1.2961
R3: 1.2957
R2: 1.2956
R1: 1.2955
 
PP: 1.2954
 
S1: 1.2953
S2: 1.2952
S3: 1.2951
S4: 1.2947
GBPAUD
R4: 1.8059
R3: 1.8055
R2: 1.8054
R1: 1.8052
 
PP: 1.8053
 
S1: 1.8050
S2: 1.8048
S3: 1.8047
S4: 1.8043
GBPNZD
R4: 1.8789
R3: 1.8784
R2: 1.8782
R1: 1.8781
 
PP: 1.8781
 
S1: 1.8777
S2: 1.8776
S3: 1.8774
S4: 1.8769
GBPCAD
R4: 1.7084
R3: 1.7081
R2: 1.7079
R1: 1.7078
 
PP: 1.7079
 
S1: 1.7076
S2: 1.7075
S3: 1.7073
S4: 1.7070
AUDCHF
R4: 0.7179
R3: 0.7177
R2: 0.7177
R1: 0.7176
 
PP: 0.7175
 
S1: 0.7176
S2: 0.7175
S3: 0.7175
S4: 0.7173
NZDCHF
R4: 0.6902
R3: 0.6900
R2: 0.6899
R1: 0.6899
 
PP: 0.6897
 
S1: 0.6897
S2: 0.6897
S3: 0.6896
S4: 0.6894
CADCHF
R4: 0.7588
R3: 0.7587
R2: 0.7586
R1: 0.7586
 
PP: 0.7584
 
S1: 0.7584
S2: 0.7584
S3: 0.7583
S4: 0.7582
AUDCAD
R4: 0.9464
R3: 0.9462
R2: 0.9461
R1: 0.9461
 
PP: 0.9460
 
S1: 0.9459
S2: 0.9459
S3: 0.9458
S4: 0.9456
NZDCAD
R4: 0.9099
R3: 0.9097
R2: 0.9096
R1: 0.9096
 
PP: 0.9093
 
S1: 0.9094
S2: 0.9094
S3: 0.9093
S4: 0.9091
AUDNZD
R4: 1.0407
R3: 1.0406
R2: 1.0405
R1: 1.0405
 
PP: 1.0403
 
S1: 1.0403
S2: 1.0403
S3: 1.0402
S4: 1.0401
Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 15 21:00 GMT

4HS4S3S2S1R1R2R3R4
EURUSD1.12551.12641.12671.12701.12761.12791.12821.1291
USDJPY110.46110.51110.53110.55110.59110.61110.63110.68
GBPUSD1.28261.28481.28551.28621.28761.28831.28901.2912
USDCHF1.00521.00591.00611.00631.00671.00691.00711.0078
AUDUSD0.71160.71200.71220.71230.71270.71280.71300.7134
NZDUSD0.68460.68500.68520.68530.68570.68580.68600.6864
USDCAD1.32541.32641.32671.32701.32761.32791.32821.3292
EURJPY124.49124.57124.59124.62124.66124.69124.71124.79
EURGBP0.87310.87460.87500.87550.87650.87700.87740.8789
EURCHF1.13361.13411.13431.13441.13481.13491.13511.1356
EURAUD1.58051.58131.58161.58191.58251.58281.58311.5839
EURNZD1.64281.64371.64411.64441.64501.64531.64571.6466
EURCAD1.49361.49491.49531.49581.49661.49711.49751.4988
GBPJPY141.76142.02142.11142.19142.37142.45142.54142.80
CHFJPY109.73109.80109.82109.84109.88109.90109.92109.99
AUDJPY78.6678.7378.7578.7778.8178.8378.8578.92
NZDJPY75.6975.7475.7575.7775.7975.8175.8275.87
CADJPY83.1783.2383.2683.2883.3283.3483.3783.43
GBPCHF1.29101.29311.29381.29451.29591.29661.29731.2994
GBPAUD1.80181.80401.80481.80551.80711.80781.80861.8108
GBPNZD1.87051.87401.87511.87631.87851.87971.88081.8843
GBPCAD1.70241.70531.70631.70721.70921.71011.71111.7140
AUDCHF0.71630.71670.71680.71700.71720.71740.71750.7179
NZDCHF0.68890.68930.68950.68960.69000.69010.69030.6907
CADCHF0.75710.75770.75800.75820.75860.75880.75910.7597
AUDCAD0.94430.94510.94530.94560.94600.94630.94650.9473
NZDCAD0.90880.90930.90950.90960.91000.91010.91030.9108
AUDNZD1.03811.03881.03911.03931.03991.04011.04041.0411
4H
EURUSD
R4: 1.1291
R3: 1.1282
R2: 1.1279
R1: 1.1276
 
PP: 1.1270
 
S1: 1.1270
S2: 1.1267
S3: 1.1264
S4: 1.1255
USDJPY
R4: 110.68
R3: 110.63
R2: 110.61
R1: 110.59
 
PP: 110.51
 
S1: 110.55
S2: 110.53
S3: 110.51
S4: 110.46
GBPUSD
R4: 1.2912
R3: 1.2890
R2: 1.2883
R1: 1.2876
 
PP: 1.2851
 
S1: 1.2862
S2: 1.2855
S3: 1.2848
S4: 1.2826
USDCHF
R4: 1.0078
R3: 1.0071
R2: 1.0069
R1: 1.0067
 
PP: 1.0067
 
S1: 1.0063
S2: 1.0061
S3: 1.0059
S4: 1.0052
AUDUSD
R4: 0.7134
R3: 0.7130
R2: 0.7128
R1: 0.7127
 
PP: 0.7121
 
S1: 0.7123
S2: 0.7122
S3: 0.7120
S4: 0.7116
NZDUSD
R4: 0.6864
R3: 0.6860
R2: 0.6858
R1: 0.6857
 
PP: 0.6857
 
S1: 0.6853
S2: 0.6852
S3: 0.6850
S4: 0.6846
USDCAD
R4: 1.3292
R3: 1.3282
R2: 1.3279
R1: 1.3276
 
PP: 1.3273
 
S1: 1.3270
S2: 1.3267
S3: 1.3264
S4: 1.3254
EURJPY
R4: 124.79
R3: 124.71
R2: 124.69
R1: 124.66
 
PP: 124.56
 
S1: 124.62
S2: 124.59
S3: 124.57
S4: 124.49
EURGBP
R4: 0.8789
R3: 0.8774
R2: 0.8770
R1: 0.8765
 
PP: 0.8771
 
S1: 0.8755
S2: 0.8750
S3: 0.8746
S4: 0.8731
EURCHF
R4: 1.1356
R3: 1.1351
R2: 1.1349
R1: 1.1348
 
PP: 1.1344
 
S1: 1.1344
S2: 1.1343
S3: 1.1341
S4: 1.1336
EURAUD
R4: 1.5839
R3: 1.5831
R2: 1.5828
R1: 1.5825
 
PP: 1.5828
 
S1: 1.5819
S2: 1.5816
S3: 1.5813
S4: 1.5805
EURNZD
R4: 1.6466
R3: 1.6457
R2: 1.6453
R1: 1.6450
 
PP: 1.6437
 
S1: 1.6444
S2: 1.6441
S3: 1.6437
S4: 1.6428
EURCAD
R4: 1.4988
R3: 1.4975
R2: 1.4971
R1: 1.4966
 
PP: 1.4956
 
S1: 1.4958
S2: 1.4953
S3: 1.4949
S4: 1.4936
GBPJPY
R4: 142.80
R3: 142.54
R2: 142.45
R1: 142.37
 
PP: 142.03
 
S1: 142.19
S2: 142.11
S3: 142.02
S4: 141.76
CHFJPY
R4: 109.99
R3: 109.92
R2: 109.90
R1: 109.88
 
PP: 109.79
 
S1: 109.84
S2: 109.82
S3: 109.80
S4: 109.73
AUDJPY
R4: 78.92
R3: 78.85
R2: 78.83
R1: 78.81
 
PP: 78.72
 
S1: 78.77
S2: 78.75
S3: 78.73
S4: 78.66
NZDJPY
R4: 75.87
R3: 75.82
R2: 75.81
R1: 75.79
 
PP: 75.77
 
S1: 75.77
S2: 75.75
S3: 75.74
S4: 75.69
CADJPY
R4: 83.43
R3: 83.37
R2: 83.34
R1: 83.32
 
PP: 83.27
 
S1: 83.28
S2: 83.26
S3: 83.23
S4: 83.17
GBPCHF
R4: 1.2994
R3: 1.2973
R2: 1.2966
R1: 1.2959
 
PP: 1.2934
 
S1: 1.2945
S2: 1.2938
S3: 1.2931
S4: 1.2910
GBPAUD
R4: 1.8108
R3: 1.8086
R2: 1.8078
R1: 1.8071
 
PP: 1.8043
 
S1: 1.8055
S2: 1.8048
S3: 1.8040
S4: 1.8018
GBPNZD
R4: 1.8843
R3: 1.8808
R2: 1.8797
R1: 1.8785
 
PP: 1.8742
 
S1: 1.8763
S2: 1.8751
S3: 1.8740
S4: 1.8705
GBPCAD
R4: 1.7140
R3: 1.7111
R2: 1.7101
R1: 1.7092
 
PP: 1.7050
 
S1: 1.7072
S2: 1.7063
S3: 1.7053
S4: 1.7024
AUDCHF
R4: 0.7179
R3: 0.7175
R2: 0.7174
R1: 0.7172
 
PP: 0.7168
 
S1: 0.7170
S2: 0.7168
S3: 0.7167
S4: 0.7163
NZDCHF
R4: 0.6907
R3: 0.6903
R2: 0.6901
R1: 0.6900
 
PP: 0.6900
 
S1: 0.6896
S2: 0.6895
S3: 0.6893
S4: 0.6889
CADCHF
R4: 0.7597
R3: 0.7591
R2: 0.7588
R1: 0.7586
 
PP: 0.7585
 
S1: 0.7582
S2: 0.7580
S3: 0.7577
S4: 0.7571
AUDCAD
R4: 0.9473
R3: 0.9465
R2: 0.9463
R1: 0.9460
 
PP: 0.9452
 
S1: 0.9456
S2: 0.9453
S3: 0.9451
S4: 0.9443
NZDCAD
R4: 0.9108
R3: 0.9103
R2: 0.9101
R1: 0.9100
 
PP: 0.9099
 
S1: 0.9096
S2: 0.9095
S3: 0.9093
S4: 0.9088
AUDNZD
R4: 1.0411
R3: 1.0404
R2: 1.0401
R1: 1.0399
 
PP: 1.0387
 
S1: 1.0393
S2: 1.0391
S3: 1.0388
S4: 1.0381
Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 15 18:00 GMT

DS4S3S2S1R1R2R3R4
EURUSD1.12621.12791.12851.12901.13021.13071.13131.1330
USDJPY110.12110.30110.36110.42110.54110.60110.66110.84
GBPUSD1.27401.27691.27791.27881.28081.28171.28271.2856
USDCHF1.00201.00351.00401.00451.00551.00601.00651.0080
AUDUSD0.70730.70890.70950.71000.71120.71170.71230.7139
NZDUSD0.68040.68210.68270.68330.68450.68510.68570.6874
USDCAD1.32341.32641.32751.32851.33051.33151.33261.3356
EURJPY124.43124.62124.68124.75124.87124.94125.00125.20
EURGBP0.87780.88010.88090.88170.88330.88410.88490.8872
EURCHF1.13351.13441.13471.13501.13561.13591.13621.1371
EURAUD1.58271.58621.58731.58851.59071.59191.59301.5965
EURNZD1.64571.64881.64981.65091.65291.65401.65501.6581
EURCAD1.49351.49761.49901.50031.50311.50441.50581.5099
GBPJPY140.45140.93141.09141.25141.57141.73141.89142.37
CHFJPY109.68109.80109.83109.87109.95109.99110.02110.14
AUDJPY78.0278.2778.3578.4378.5978.6778.7579.00
NZDJPY75.2075.3775.4375.4875.6075.6575.7175.88
CADJPY82.5082.8082.8982.9983.1983.2983.3883.68
GBPCHF1.27931.28291.28401.28521.28761.28881.28991.2935
GBPAUD1.79271.79701.79841.79991.80271.80421.80561.8099
GBPNZD1.85831.86511.86741.86961.87421.87641.87871.8855
GBPCAD1.69571.69861.69961.70061.70261.70361.70461.7075
AUDCHF0.71040.71220.71290.71350.71470.71530.71600.7178
NZDCHF0.68440.68590.68640.68690.68790.68840.68890.6904
CADCHF0.75180.75390.75460.75530.75670.75740.75810.7602
AUDCAD0.94040.94250.94320.94390.94530.94600.94670.9488
NZDCAD0.90240.90570.90680.90790.91010.91120.91230.9156
AUDNZD1.03551.03741.03801.03861.03981.04041.04101.0429
D
EURUSD
R4: 1.1330
R3: 1.1313
R2: 1.1307
R1: 1.1302
 
PP: 1.1285
 
S1: 1.1290
S2: 1.1285
S3: 1.1279
S4: 1.1262
USDJPY
R4: 110.84
R3: 110.66
R2: 110.60
R1: 110.54
 
PP: 110.69
 
S1: 110.42
S2: 110.36
S3: 110.30
S4: 110.12
GBPUSD
R4: 1.2856
R3: 1.2827
R2: 1.2817
R1: 1.2808
 
PP: 1.2816
 
S1: 1.2788
S2: 1.2779
S3: 1.2769
S4: 1.2740
USDCHF
R4: 1.0080
R3: 1.0065
R2: 1.0060
R1: 1.0055
 
PP: 1.0064
 
S1: 1.0045
S2: 1.0040
S3: 1.0035
S4: 1.0020
AUDUSD
R4: 0.7139
R3: 0.7123
R2: 0.7117
R1: 0.7112
 
PP: 0.7104
 
S1: 0.7100
S2: 0.7095
S3: 0.7089
S4: 0.7073
NZDUSD
R4: 0.6874
R3: 0.6857
R2: 0.6851
R1: 0.6845
 
PP: 0.6829
 
S1: 0.6833
S2: 0.6827
S3: 0.6821
S4: 0.6804
USDCAD
R4: 1.3356
R3: 1.3326
R2: 1.3315
R1: 1.3305
 
PP: 1.3288
 
S1: 1.3285
S2: 1.3275
S3: 1.3264
S4: 1.3234
EURJPY
R4: 125.20
R3: 125.00
R2: 124.94
R1: 124.87
 
PP: 125.00
 
S1: 124.75
S2: 124.68
S3: 124.62
S4: 124.43
EURGBP
R4: 0.8872
R3: 0.8849
R2: 0.8841
R1: 0.8833
 
PP: 0.8808
 
S1: 0.8817
S2: 0.8809
S3: 0.8801
S4: 0.8778
EURCHF
R4: 1.1371
R3: 1.1362
R2: 1.1359
R1: 1.1356
 
PP: 1.1361
 
S1: 1.1350
S2: 1.1347
S3: 1.1344
S4: 1.1335
EURAUD
R4: 1.5965
R3: 1.5930
R2: 1.5919
R1: 1.5907
 
PP: 1.5887
 
S1: 1.5885
S2: 1.5873
S3: 1.5862
S4: 1.5827
EURNZD
R4: 1.6581
R3: 1.6550
R2: 1.6540
R1: 1.6529
 
PP: 1.6522
 
S1: 1.6509
S2: 1.6498
S3: 1.6488
S4: 1.6457
EURCAD
R4: 1.5099
R3: 1.5058
R2: 1.5044
R1: 1.5031
 
PP: 1.4999
 
S1: 1.5003
S2: 1.4990
S3: 1.4976
S4: 1.4935
GBPJPY
R4: 142.37
R3: 141.89
R2: 141.73
R1: 141.57
 
PP: 141.92
 
S1: 141.25
S2: 141.09
S3: 140.93
S4: 140.45
CHFJPY
R4: 110.14
R3: 110.02
R2: 109.99
R1: 109.95
 
PP: 109.98
 
S1: 109.87
S2: 109.83
S3: 109.80
S4: 109.68
AUDJPY
R4: 79.00
R3: 78.75
R2: 78.67
R1: 78.59
 
PP: 78.71
 
S1: 78.43
S2: 78.35
S3: 78.27
S4: 78.02
NZDJPY
R4: 75.88
R3: 75.71
R2: 75.65
R1: 75.60
 
PP: 75.66
 
S1: 75.48
S2: 75.43
S3: 75.37
S4: 75.20
CADJPY
R4: 83.68
R3: 83.38
R2: 83.29
R1: 83.19
 
PP: 83.33
 
S1: 82.99
S2: 82.89
S3: 82.80
S4: 82.50
GBPCHF
R4: 1.2935
R3: 1.2899
R2: 1.2888
R1: 1.2876
 
PP: 1.2900
 
S1: 1.2852
S2: 1.2840
S3: 1.2829
S4: 1.2793
GBPAUD
R4: 1.8099
R3: 1.8056
R2: 1.8042
R1: 1.8027
 
PP: 1.8050
 
S1: 1.7999
S2: 1.7984
S3: 1.7970
S4: 1.7927
GBPNZD
R4: 1.8855
R3: 1.8787
R2: 1.8764
R1: 1.8742
 
PP: 1.8778
 
S1: 1.8696
S2: 1.8674
S3: 1.8651
S4: 1.8583
GBPCAD
R4: 1.7075
R3: 1.7046
R2: 1.7036
R1: 1.7026
 
PP: 1.7023
 
S1: 1.7006
S2: 1.6996
S3: 1.6986
S4: 1.6957
AUDCHF
R4: 0.7178
R3: 0.7160
R2: 0.7153
R1: 0.7147
 
PP: 0.7152
 
S1: 0.7135
S2: 0.7129
S3: 0.7122
S4: 0.7104
NZDCHF
R4: 0.6904
R3: 0.6889
R2: 0.6884
R1: 0.6879
 
PP: 0.6876
 
S1: 0.6869
S2: 0.6864
S3: 0.6859
S4: 0.6844
CADCHF
R4: 0.7602
R3: 0.7581
R2: 0.7574
R1: 0.7567
 
PP: 0.7575
 
S1: 0.7553
S2: 0.7546
S3: 0.7539
S4: 0.7518
AUDCAD
R4: 0.9488
R3: 0.9467
R2: 0.9460
R1: 0.9453
 
PP: 0.9437
 
S1: 0.9439
S2: 0.9432
S3: 0.9425
S4: 0.9404
NZDCAD
R4: 0.9156
R3: 0.9123
R2: 0.9112
R1: 0.9101
 
PP: 0.9071
 
S1: 0.9079
S2: 0.9068
S3: 0.9057
S4: 0.9024
AUDNZD
R4: 1.0429
R3: 1.0410
R2: 1.0404
R1: 1.0398
 
PP: 1.0400
 
S1: 1.0386
S2: 1.0380
S3: 1.0374
S4: 1.0355
Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 14 21:59 GMT

WS4S3S2S1R1R2R3R4
EURUSD1.12461.12851.12971.13101.13361.13491.13621.1400
USDJPY109.36109.56109.63109.69109.83109.89109.96110.16
GBPUSD1.28051.28741.28971.29201.29661.29891.30121.3081
USDCHF0.99540.99780.99870.99951.00111.00191.00281.0053
AUDUSD0.69770.70330.70520.70700.71080.71260.71450.7201
NZDUSD0.66470.66960.67120.67290.67610.67780.67940.6843
USDCAD1.31421.32101.32331.32551.33011.33231.33461.3414
EURJPY123.32123.81123.97124.14124.46124.63124.79125.28
EURGBP0.86930.87190.87280.87370.87550.87640.87730.8799
EURCHF1.12571.12911.13021.13141.13361.13481.13591.1393
EURAUD1.57901.58801.59111.59411.60011.60311.60621.6152
EURNZD1.66051.66961.67271.67571.68191.68491.68801.6971
EURCAD1.49421.49881.50031.50181.50481.50631.50781.5124
GBPJPY140.39141.23141.51141.79142.35142.63142.91143.75
CHFJPY109.22109.47109.56109.64109.82109.90109.99110.24
AUDJPY76.4877.1577.3777.5978.0378.2578.4779.14
NZDJPY72.8673.4473.6373.8374.2174.4174.6075.18
CADJPY81.7082.1882.3382.4982.8182.9783.1283.60
GBPCHF1.28461.28981.29161.29331.29691.29861.30041.3056
GBPAUD1.79931.81241.81681.82111.82991.83421.83861.8517
GBPNZD1.89261.90601.91051.91501.92401.92851.93301.9465
GBPCAD1.70231.71041.71321.71591.72131.72401.72681.7349
AUDCHF0.69870.70380.70550.70720.71060.71230.71400.7191
NZDCHF0.66530.66990.67150.67300.67620.67770.67930.6839
CADCHF0.74630.74990.75100.75220.75460.75580.75690.7605
AUDCAD0.93320.93720.93850.93980.94240.94370.94500.9490
NZDCAD0.88780.89160.89290.89410.89670.89790.89920.9030
AUDNZD1.04351.04731.04861.04981.05241.05361.05491.0587
W
EURUSD
R4: 1.1400
R3: 1.1362
R2: 1.1349
R1: 1.1336
 
PP: 1.1368
 
S1: 1.1310
S2: 1.1297
S3: 1.1285
S4: 1.1246
USDJPY
R4: 110.16
R3: 109.96
R2: 109.89
R1: 109.83
 
PP: 109.78
 
S1: 109.69
S2: 109.63
S3: 109.56
S4: 109.36
GBPUSD
R4: 1.3081
R3: 1.3012
R2: 1.2989
R1: 1.2966
 
PP: 1.2966
 
S1: 1.2920
S2: 1.2897
S3: 1.2874
S4: 1.2805
USDCHF
R4: 1.0053
R3: 1.0028
R2: 1.0019
R1: 1.0011
 
PP: 0.9991
 
S1: 0.9995
S2: 0.9987
S3: 0.9978
S4: 0.9954
AUDUSD
R4: 0.7201
R3: 0.7145
R2: 0.7126
R1: 0.7108
 
PP: 0.7138
 
S1: 0.7070
S2: 0.7052
S3: 0.7033
S4: 0.6977
NZDUSD
R4: 0.6843
R3: 0.6794
R2: 0.6778
R1: 0.6761
 
PP: 0.6794
 
S1: 0.6729
S2: 0.6712
S3: 0.6696
S4: 0.6647
USDCAD
R4: 1.3414
R3: 1.3346
R2: 1.3323
R1: 1.3301
 
PP: 1.3231
 
S1: 1.3255
S2: 1.3233
S3: 1.3210
S4: 1.3142
EURJPY
R4: 125.28
R3: 124.79
R2: 124.63
R1: 124.46
 
PP: 124.81
 
S1: 124.14
S2: 123.97
S3: 123.81
S4: 123.32
EURGBP
R4: 0.8799
R3: 0.8773
R2: 0.8764
R1: 0.8755
 
PP: 0.8765
 
S1: 0.8737
S2: 0.8728
S3: 0.8719
S4: 0.8693
EURCHF
R4: 1.1393
R3: 1.1359
R2: 1.1348
R1: 1.1336
 
PP: 1.1364
 
S1: 1.1314
S2: 1.1302
S3: 1.1291
S4: 1.1257
EURAUD
R4: 1.6152
R3: 1.6062
R2: 1.6031
R1: 1.6001
 
PP: 1.5920
 
S1: 1.5941
S2: 1.5911
S3: 1.5880
S4: 1.5790
EURNZD
R4: 1.6971
R3: 1.6880
R2: 1.6849
R1: 1.6819
 
PP: 1.6718
 
S1: 1.6757
S2: 1.6727
S3: 1.6696
S4: 1.6605
EURCAD
R4: 1.5124
R3: 1.5078
R2: 1.5063
R1: 1.5048
 
PP: 1.5039
 
S1: 1.5018
S2: 1.5003
S3: 1.4988
S4: 1.4942
GBPJPY
R4: 143.75
R3: 142.91
R2: 142.63
R1: 142.35
 
PP: 142.45
 
S1: 141.79
S2: 141.51
S3: 141.23
S4: 140.39
CHFJPY
R4: 110.24
R3: 109.99
R2: 109.90
R1: 109.82
 
PP: 109.83
 
S1: 109.64
S2: 109.56
S3: 109.47
S4: 109.22
AUDJPY
R4: 79.14
R3: 78.47
R2: 78.25
R1: 78.03
 
PP: 78.37
 
S1: 77.59
S2: 77.37
S3: 77.15
S4: 76.48
NZDJPY
R4: 75.18
R3: 74.60
R2: 74.41
R1: 74.21
 
PP: 74.59
 
S1: 73.83
S2: 73.63
S3: 73.44
S4: 72.86
CADJPY
R4: 83.60
R3: 83.12
R2: 82.97
R1: 82.81
 
PP: 82.96
 
S1: 82.49
S2: 82.33
S3: 82.18
S4: 81.70
GBPCHF
R4: 1.3056
R3: 1.3004
R2: 1.2986
R1: 1.2969
 
PP: 1.2973
 
S1: 1.2933
S2: 1.2916
S3: 1.2898
S4: 1.2846
GBPAUD
R4: 1.8517
R3: 1.8386
R2: 1.8342
R1: 1.8299
 
PP: 1.8156
 
S1: 1.8211
S2: 1.8168
S3: 1.8124
S4: 1.7993
GBPNZD
R4: 1.9465
R3: 1.9330
R2: 1.9285
R1: 1.9240
 
PP: 1.9066
 
S1: 1.9150
S2: 1.9105
S3: 1.9060
S4: 1.8926
GBPCAD
R4: 1.7349
R3: 1.7268
R2: 1.7240
R1: 1.7213
 
PP: 1.7148
 
S1: 1.7159
S2: 1.7132
S3: 1.7104
S4: 1.7023
AUDCHF
R4: 0.7191
R3: 0.7140
R2: 0.7123
R1: 0.7106
 
PP: 0.7143
 
S1: 0.7072
S2: 0.7055
S3: 0.7038
S4: 0.6987
NZDCHF
R4: 0.6839
R3: 0.6793
R2: 0.6777
R1: 0.6762
 
PP: 0.6800
 
S1: 0.6730
S2: 0.6715
S3: 0.6699
S4: 0.6653
CADCHF
R4: 0.7605
R3: 0.7569
R2: 0.7558
R1: 0.7546
 
PP: 0.7565
 
S1: 0.7522
S2: 0.7510
S3: 0.7499
S4: 0.7463
AUDCAD
R4: 0.9490
R3: 0.9450
R2: 0.9437
R1: 0.9424
 
PP: 0.9440
 
S1: 0.9398
S2: 0.9385
S3: 0.9372
S4: 0.9332
NZDCAD
R4: 0.9030
R3: 0.8992
R2: 0.8979
R1: 0.8967
 
PP: 0.8984
 
S1: 0.8941
S2: 0.8929
S3: 0.8916
S4: 0.8878
AUDNZD
R4: 1.0587
R3: 1.0549
R2: 1.0536
R1: 1.0524
 
PP: 1.0482
 
S1: 1.0498
S2: 1.0486
S3: 1.0473
S4: 1.0435
Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 08 21:59 GMT

MS4S3S2S1R1R2R3R4
EURUSD1.12931.13711.13961.14221.14741.15001.15251.1603
USDJPY106.21107.53107.98108.42109.30109.74110.19111.51
GBPUSD1.26831.28971.29681.30401.31821.32541.33251.3539
USDCHF0.97920.98680.98940.99190.99710.99961.00221.0098
AUDUSD0.69810.71280.71760.72250.73230.73720.74200.7567
NZDUSD0.67270.68220.68540.68860.69500.69820.70140.7109
USDCAD1.28241.29741.30241.30741.31741.32241.32741.3424
EURJPY120.79122.70123.34123.98125.26125.90126.54128.45
EURGBP0.84590.85950.86400.86860.87760.88220.88670.9003
EURCHF1.12481.13161.13381.13611.14051.14281.14501.1518
EURAUD1.51841.54601.55511.56431.58271.59191.60101.6286
EURNZD1.61711.63591.64221.64841.66101.66721.67351.6923
EURCAD1.46781.48501.49071.49651.50791.51371.51941.5366
GBPJPY135.60139.16140.34141.53143.89145.08146.26149.82
CHFJPY106.36107.92108.43108.95109.99110.51111.02112.58
AUDJPY74.8277.0077.7378.4579.9180.6381.3683.54
NZDJPY72.1573.7474.2674.7975.8576.3876.9078.49
CADJPY79.6281.2881.8382.3983.4984.0584.6086.26
GBPCHF1.25741.28061.28831.29601.31141.31911.32681.3500
GBPAUD1.74961.77581.78451.79331.81071.81951.82821.8544
GBPNZD1.84941.87211.87971.88721.90241.90991.91751.9402
GBPCAD1.67821.69931.70631.71341.72741.73451.74151.7626
AUDCHF0.69370.70860.71350.71850.72840.73330.73830.7531
NZDCHF0.66740.67770.68110.68460.69140.69490.69830.7086
CADCHF0.73610.74690.75050.75410.76130.76490.76850.7793
AUDCAD0.93230.94350.94720.95100.95840.96220.96590.9771
NZDCAD0.89380.90090.90330.90560.91040.91270.91510.9222
AUDNZD1.02391.03771.04221.04681.05601.06061.06521.0789
M
EURUSD
R4: 1.1603
R3: 1.1525
R2: 1.1500
R1: 1.1474
 
PP: 1.1436
 
S1: 1.1422
S2: 1.1396
S3: 1.1371
S4: 1.1293
USDJPY
R4: 111.51
R3: 110.19
R2: 109.74
R1: 109.30
 
PP: 108.01
 
S1: 108.42
S2: 107.98
S3: 107.53
S4: 106.21
GBPUSD
R4: 1.3539
R3: 1.3325
R2: 1.3254
R1: 1.3182
 
PP: 1.2923
 
S1: 1.3040
S2: 1.2968
S3: 1.2897
S4: 1.2683
USDCHF
R4: 1.0098
R3: 1.0022
R2: 0.9996
R1: 0.9971
 
PP: 0.9885
 
S1: 0.9919
S2: 0.9894
S3: 0.9868
S4: 0.9792
AUDUSD
R4: 0.7567
R3: 0.7420
R2: 0.7372
R1: 0.7323
 
PP: 0.7111
 
S1: 0.7225
S2: 0.7176
S3: 0.7128
S4: 0.6981
NZDUSD
R4: 0.7109
R3: 0.7014
R2: 0.6982
R1: 0.6950
 
PP: 0.6816
 
S1: 0.6886
S2: 0.6854
S3: 0.6822
S4: 0.6727
USDCAD
R4: 1.3424
R3: 1.3274
R2: 1.3224
R1: 1.3174
 
PP: 1.3301
 
S1: 1.3074
S2: 1.3024
S3: 1.2974
S4: 1.2824
EURJPY
R4: 128.45
R3: 126.54
R2: 125.90
R1: 125.26
 
PP: 123.14
 
S1: 123.98
S2: 123.34
S3: 122.70
S4: 120.79
EURGBP
R4: 0.9003
R3: 0.8867
R2: 0.8822
R1: 0.8776
 
PP: 0.8820
 
S1: 0.8686
S2: 0.8640
S3: 0.8595
S4: 0.8459
EURCHF
R4: 1.1518
R3: 1.1450
R2: 1.1428
R1: 1.1405
 
PP: 1.1332
 
S1: 1.1361
S2: 1.1338
S3: 1.1316
S4: 1.1248
EURAUD
R4: 1.6286
R3: 1.6010
R2: 1.5919
R1: 1.5827
 
PP: 1.6059
 
S1: 1.5643
S2: 1.5551
S3: 1.5460
S4: 1.5184
EURNZD
R4: 1.6923
R3: 1.6735
R2: 1.6672
R1: 1.6610
 
PP: 1.6762
 
S1: 1.6484
S2: 1.6422
S3: 1.6359
S4: 1.6171
EURCAD
R4: 1.5366
R3: 1.5194
R2: 1.5137
R1: 1.5079
 
PP: 1.5228
 
S1: 1.4965
S2: 1.4907
S3: 1.4850
S4: 1.4678
GBPJPY
R4: 149.82
R3: 146.26
R2: 145.08
R1: 143.89
 
PP: 139.83
 
S1: 141.53
S2: 140.34
S3: 139.16
S4: 135.60
CHFJPY
R4: 112.58
R3: 111.02
R2: 110.51
R1: 109.99
 
PP: 109.16
 
S1: 108.95
S2: 108.43
S3: 107.92
S4: 106.36
AUDJPY
R4: 83.54
R3: 81.36
R2: 80.63
R1: 79.91
 
PP: 76.68
 
S1: 78.45
S2: 77.73
S3: 77.00
S4: 74.82
NZDJPY
R4: 78.49
R3: 76.90
R2: 76.38
R1: 75.85
 
PP: 73.55
 
S1: 74.79
S2: 74.26
S3: 73.74
S4: 72.15
CADJPY
R4: 86.26
R3: 84.60
R2: 84.05
R1: 83.49
 
PP: 81.10
 
S1: 82.39
S2: 81.83
S3: 81.28
S4: 79.62
GBPCHF
R4: 1.3500
R3: 1.3268
R2: 1.3191
R1: 1.3114
 
PP: 1.2825
 
S1: 1.2960
S2: 1.2883
S3: 1.2806
S4: 1.2574
GBPAUD
R4: 1.8544
R3: 1.8282
R2: 1.8195
R1: 1.8107
 
PP: 1.8066
 
S1: 1.7933
S2: 1.7845
S3: 1.7758
S4: 1.7496
GBPNZD
R4: 1.9402
R3: 1.9175
R2: 1.9099
R1: 1.9024
 
PP: 1.8993
 
S1: 1.8872
S2: 1.8797
S3: 1.8721
S4: 1.8494
GBPCAD
R4: 1.7626
R3: 1.7415
R2: 1.7345
R1: 1.7274
 
PP: 1.7164
 
S1: 1.7134
S2: 1.7063
S3: 1.6993
S4: 1.6782
AUDCHF
R4: 0.7531
R3: 0.7383
R2: 0.7333
R1: 0.7284
 
PP: 0.7059
 
S1: 0.7185
S2: 0.7135
S3: 0.7086
S4: 0.6937
NZDCHF
R4: 0.7086
R3: 0.6983
R2: 0.6949
R1: 0.6914
 
PP: 0.6762
 
S1: 0.6846
S2: 0.6811
S3: 0.6777
S4: 0.6674
CADCHF
R4: 0.7793
R3: 0.7685
R2: 0.7649
R1: 0.7613
 
PP: 0.7449
 
S1: 0.7541
S2: 0.7505
S3: 0.7469
S4: 0.7361
AUDCAD
R4: 0.9771
R3: 0.9659
R2: 0.9622
R1: 0.9584
 
PP: 0.9461
 
S1: 0.9510
S2: 0.9472
S3: 0.9435
S4: 0.9323
NZDCAD
R4: 0.9222
R3: 0.9151
R2: 0.9127
R1: 0.9104
 
PP: 0.9051
 
S1: 0.9056
S2: 0.9033
S3: 0.9009
S4: 0.8938
AUDNZD
R4: 1.0789
R3: 1.0652
R2: 1.0606
R1: 1.0560
 
PP: 1.0452
 
S1: 1.0468
S2: 1.0422
S3: 1.0377
S4: 1.0239
Last Updated: Feb 15 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.12951.13011.12951.1299
USDJPY110.45110.45110.39110.41
GBPUSD1.28871.28981.28861.2892
USDCHF1.00501.00511.00461.0049
AUDUSD0.71400.71430.71370.7142
NZDUSD0.68640.68660.68600.6865
USDCAD1.32511.32551.32441.3247
EURJPY124.75124.79124.73124.75
EURGBP0.87650.87680.87620.8765
EURCHF1.13511.13571.13501.1354
EURAUD1.58191.58301.58191.5820
EURNZD1.64561.64681.64561.6459
EURCAD1.49671.49751.49651.4968
GBPJPY142.33142.38142.31142.32
CHFJPY109.91109.92109.86109.87
AUDJPY78.8678.8778.8178.86
NZDJPY75.8175.8275.7575.80
CADJPY83.3683.3783.3183.34
GBPCHF1.29511.29601.29481.2954
GBPAUD1.80481.80621.80471.8051
GBPNZD1.87751.87911.87731.8779
GBPCAD1.70761.70871.70741.7077
AUDCHF0.71760.71770.71720.7176
NZDCHF0.68980.69000.68930.6898
CADCHF0.75850.75870.75810.7585
AUDCAD0.94600.94630.94560.9460
NZDCAD0.90960.90960.90890.9095
AUDNZD1.04021.04061.04001.0404
H
EURUSD
O: 1.1295
H: 1.1301
L: 1.1295
C: 1.1299
USDJPY
O: 110.45
H: 110.45
L: 110.39
C: 110.41
GBPUSD
O: 1.2887
H: 1.2898
L: 1.2886
C: 1.2892
USDCHF
O: 1.0050
H: 1.0051
L: 1.0046
C: 1.0049
AUDUSD
O: 0.7140
H: 0.7143
L: 0.7137
C: 0.7142
NZDUSD
O: 0.6864
H: 0.6866
L: 0.6860
C: 0.6865
USDCAD
O: 1.3251
H: 1.3255
L: 1.3244
C: 1.3247
EURJPY
O: 124.75
H: 124.79
L: 124.73
C: 124.75
EURGBP
O: 0.8765
H: 0.8768
L: 0.8762
C: 0.8765
EURCHF
O: 1.1351
H: 1.1357
L: 1.1350
C: 1.1354
EURAUD
O: 1.5819
H: 1.5830
L: 1.5819
C: 1.5820
EURNZD
O: 1.6456
H: 1.6468
L: 1.6456
C: 1.6459
EURCAD
O: 1.4967
H: 1.4975
L: 1.4965
C: 1.4968
GBPJPY
O: 142.33
H: 142.38
L: 142.31
C: 142.32
CHFJPY
O: 109.91
H: 109.92
L: 109.86
C: 109.87
AUDJPY
O: 78.86
H: 78.87
L: 78.81
C: 78.86
NZDJPY
O: 75.81
H: 75.82
L: 75.75
C: 75.80
CADJPY
O: 83.36
H: 83.37
L: 83.31
C: 83.34
GBPCHF
O: 1.2951
H: 1.2960
L: 1.2948
C: 1.2954
GBPAUD
O: 1.8048
H: 1.8062
L: 1.8047
C: 1.8051
GBPNZD
O: 1.8775
H: 1.8791
L: 1.8773
C: 1.8779
GBPCAD
O: 1.7076
H: 1.7087
L: 1.7074
C: 1.7077
AUDCHF
O: 0.7176
H: 0.7177
L: 0.7172
C: 0.7176
NZDCHF
O: 0.6898
H: 0.6900
L: 0.6893
C: 0.6898
CADCHF
O: 0.7585
H: 0.7587
L: 0.7581
C: 0.7585
AUDCAD
O: 0.9460
H: 0.9463
L: 0.9456
C: 0.9460
NZDCAD
O: 0.9096
H: 0.9096
L: 0.9089
C: 0.9095
AUDNZD
O: 1.0402
H: 1.0406
L: 1.0400
C: 1.0404
Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 15 21:00 GMT

4HOHLC
EURUSD1.12531.12851.12521.1273
USDJPY110.57110.58110.38110.57
GBPUSD1.28091.28811.28031.2869
USDCHF1.00791.00791.00561.0065
AUDUSD0.71120.71280.71110.7125
NZDUSD0.68530.68660.68490.6855
USDCAD1.32741.32901.32561.3273
EURJPY124.42124.66124.39124.64
EURGBP0.87850.88030.87510.8760
EURCHF1.13411.13521.13331.1346
EURAUD1.58221.58461.58151.5822
EURNZD1.64201.64501.64151.6447
EURCAD1.49361.49771.49291.4962
GBPJPY141.63142.38141.44142.28
CHFJPY109.70109.87109.64109.86
AUDJPY78.6478.8078.5778.79
NZDJPY75.7775.8475.6875.78
CADJPY83.3183.3883.1483.30
GBPCHF1.29101.29631.28871.2952
GBPAUD1.80101.80741.79921.8063
GBPNZD1.86921.87891.86641.8774
GBPCAD1.70031.70871.69821.7082
AUDCHF0.71680.71740.71590.7171
NZDCHF0.69070.69100.68930.6898
CADCHF0.75930.75970.75730.7584
AUDCAD0.94410.94620.94350.9458
NZDCAD0.90960.91080.90900.9098
AUDNZD1.03771.03971.03691.0396
4H
EURUSD
O: 1.1253
H: 1.1285
L: 1.1252
C: 1.1273
USDJPY
O: 110.57
H: 110.58
L: 110.38
C: 110.57
GBPUSD
O: 1.2809
H: 1.2881
L: 1.2803
C: 1.2869
USDCHF
O: 1.0079
H: 1.0079
L: 1.0056
C: 1.0065
AUDUSD
O: 0.7112
H: 0.7128
L: 0.7111
C: 0.7125
NZDUSD
O: 0.6853
H: 0.6866
L: 0.6849
C: 0.6855
USDCAD
O: 1.3274
H: 1.3290
L: 1.3256
C: 1.3273
EURJPY
O: 124.42
H: 124.66
L: 124.39
C: 124.64
EURGBP
O: 0.8785
H: 0.8803
L: 0.8751
C: 0.8760
EURCHF
O: 1.1341
H: 1.1352
L: 1.1333
C: 1.1346
EURAUD
O: 1.5822
H: 1.5846
L: 1.5815
C: 1.5822
EURNZD
O: 1.6420
H: 1.6450
L: 1.6415
C: 1.6447
EURCAD
O: 1.4936
H: 1.4977
L: 1.4929
C: 1.4962
GBPJPY
O: 141.63
H: 142.38
L: 141.44
C: 142.28
CHFJPY
O: 109.70
H: 109.87
L: 109.64
C: 109.86
AUDJPY
O: 78.64
H: 78.80
L: 78.57
C: 78.79
NZDJPY
O: 75.77
H: 75.84
L: 75.68
C: 75.78
CADJPY
O: 83.31
H: 83.38
L: 83.14
C: 83.30
GBPCHF
O: 1.2910
H: 1.2963
L: 1.2887
C: 1.2952
GBPAUD
O: 1.8010
H: 1.8074
L: 1.7992
C: 1.8063
GBPNZD
O: 1.8692
H: 1.8789
L: 1.8664
C: 1.8774
GBPCAD
O: 1.7003
H: 1.7087
L: 1.6982
C: 1.7082
AUDCHF
O: 0.7168
H: 0.7174
L: 0.7159
C: 0.7171
NZDCHF
O: 0.6907
H: 0.6910
L: 0.6893
C: 0.6898
CADCHF
O: 0.7593
H: 0.7597
L: 0.7573
C: 0.7584
AUDCAD
O: 0.9441
H: 0.9462
L: 0.9435
C: 0.9458
NZDCAD
O: 0.9096
H: 0.9108
L: 0.9090
C: 0.9098
AUDNZD
O: 1.0377
H: 1.0397
L: 1.0369
C: 1.0396
Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 15 18:00 GMT

DOHLC
EURUSD1.12611.13101.12491.1296
USDJPY111.01111.13110.47110.48
GBPUSD1.28441.28781.27731.2798
USDCHF1.00931.00991.00441.0050
AUDUSD0.70900.71330.70730.7106
NZDUSD0.67980.68560.67920.6839
USDCAD1.32541.33401.32291.3295
EURJPY125.00125.45124.75124.81
EURGBP0.87660.88420.87560.8825
EURCHF1.13651.13821.13491.1353
EURAUD1.58841.59451.58201.5896
EURNZD1.65711.65801.64671.6519
EURCAD1.49251.50641.49151.5017
GBPJPY142.59143.04141.30141.41
CHFJPY109.99110.22109.81109.91
AUDJPY78.6979.2578.3678.51
NZDJPY75.4476.0275.4175.54
CADJPY83.7683.9882.9183.09
GBPCHF1.29631.29831.28541.2864
GBPAUD1.81191.81471.79901.8013
GBPNZD1.89001.89321.86841.8719
GBPCAD1.70261.70801.69721.7016
AUDCHF0.71550.71920.71240.7141
NZDCHF0.68580.69050.68500.6874
CADCHF0.76150.76210.75440.7560
AUDCAD0.93960.94700.93940.9446
NZDCAD0.90090.91210.90010.9090
AUDNZD1.04301.04371.03701.0392
D
EURUSD
O: 1.1261
H: 1.1310
L: 1.1249
C: 1.1296
USDJPY
O: 111.01
H: 111.13
L: 110.47
C: 110.48
GBPUSD
O: 1.2844
H: 1.2878
L: 1.2773
C: 1.2798
USDCHF
O: 1.0093
H: 1.0099
L: 1.0044
C: 1.0050
AUDUSD
O: 0.7090
H: 0.7133
L: 0.7073
C: 0.7106
NZDUSD
O: 0.6798
H: 0.6856
L: 0.6792
C: 0.6839
USDCAD
O: 1.3254
H: 1.3340
L: 1.3229
C: 1.3295
EURJPY
O: 125.00
H: 125.45
L: 124.75
C: 124.81
EURGBP
O: 0.8766
H: 0.8842
L: 0.8756
C: 0.8825
EURCHF
O: 1.1365
H: 1.1382
L: 1.1349
C: 1.1353
EURAUD
O: 1.5884
H: 1.5945
L: 1.5820
C: 1.5896
EURNZD
O: 1.6571
H: 1.6580
L: 1.6467
C: 1.6519
EURCAD
O: 1.4925
H: 1.5064
L: 1.4915
C: 1.5017
GBPJPY
O: 142.59
H: 143.04
L: 141.30
C: 141.41
CHFJPY
O: 109.99
H: 110.22
L: 109.81
C: 109.91
AUDJPY
O: 78.69
H: 79.25
L: 78.36
C: 78.51
NZDJPY
O: 75.44
H: 76.02
L: 75.41
C: 75.54
CADJPY
O: 83.76
H: 83.98
L: 82.91
C: 83.09
GBPCHF
O: 1.2963
H: 1.2983
L: 1.2854
C: 1.2864
GBPAUD
O: 1.8119
H: 1.8147
L: 1.7990
C: 1.8013
GBPNZD
O: 1.8900
H: 1.8932
L: 1.8684
C: 1.8719
GBPCAD
O: 1.7026
H: 1.7080
L: 1.6972
C: 1.7016
AUDCHF
O: 0.7155
H: 0.7192
L: 0.7124
C: 0.7141
NZDCHF
O: 0.6858
H: 0.6905
L: 0.6850
C: 0.6874
CADCHF
O: 0.7615
H: 0.7621
L: 0.7544
C: 0.7560
AUDCAD
O: 0.9396
H: 0.9470
L: 0.9394
C: 0.9446
NZDCAD
O: 0.9009
H: 0.9121
L: 0.9001
C: 0.9090
AUDNZD
O: 1.0430
H: 1.0437
L: 1.0370
C: 1.0392
Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 14 21:59 GMT

WOHLC
EURUSD1.14561.14611.13211.1323
USDJPY109.53110.16109.43109.76
GBPUSD1.30701.31031.28531.2943
USDCHF0.99451.00300.99401.0003
AUDUSD0.72470.72650.70610.7089
NZDUSD0.68980.69070.67290.6745
USDCAD1.30971.33311.30841.3278
EURJPY125.44125.95124.17124.30
EURGBP0.87610.88230.87260.8746
EURCHF1.14021.14451.13221.1325
EURAUD1.58011.60601.57301.5971
EURNZD1.66021.68501.65171.6788
EURCAD1.49991.51241.49591.5033
GBPJPY143.13144.17141.12142.07
CHFJPY110.11110.34109.41109.73
AUDJPY79.3879.8577.4477.81
NZDJPY75.5575.9373.8274.02
CADJPY83.6283.9882.2682.65
GBPCHF1.29991.30801.28891.2951
GBPAUD1.80351.83451.78691.8255
GBPNZD1.89501.92471.87571.9195
GBPCAD1.71181.72781.69811.7186
AUDCHF0.72080.72620.70770.7089
NZDCHF0.68600.69120.67420.6746
CADCHF0.76000.76450.75160.7534
AUDCAD0.94900.95260.93830.9411
NZDCAD0.90330.90680.89300.8954
AUDNZD1.05081.05361.03981.0511
W
EURUSD
O: 1.1456
H: 1.1461
L: 1.1321
C: 1.1323
USDJPY
O: 109.53
H: 110.16
L: 109.43
C: 109.76
GBPUSD
O: 1.3070
H: 1.3103
L: 1.2853
C: 1.2943
USDCHF
O: 0.9945
H: 1.0030
L: 0.9940
C: 1.0003
AUDUSD
O: 0.7247
H: 0.7265
L: 0.7061
C: 0.7089
NZDUSD
O: 0.6898
H: 0.6907
L: 0.6729
C: 0.6745
USDCAD
O: 1.3097
H: 1.3331
L: 1.3084
C: 1.3278
EURJPY
O: 125.44
H: 125.95
L: 124.17
C: 124.30
EURGBP
O: 0.8761
H: 0.8823
L: 0.8726
C: 0.8746
EURCHF
O: 1.1402
H: 1.1445
L: 1.1322
C: 1.1325
EURAUD
O: 1.5801
H: 1.6060
L: 1.5730
C: 1.5971
EURNZD
O: 1.6602
H: 1.6850
L: 1.6517
C: 1.6788
EURCAD
O: 1.4999
H: 1.5124
L: 1.4959
C: 1.5033
GBPJPY
O: 143.13
H: 144.17
L: 141.12
C: 142.07
CHFJPY
O: 110.11
H: 110.34
L: 109.41
C: 109.73
AUDJPY
O: 79.38
H: 79.85
L: 77.44
C: 77.81
NZDJPY
O: 75.55
H: 75.93
L: 73.82
C: 74.02
CADJPY
O: 83.62
H: 83.98
L: 82.26
C: 82.65
GBPCHF
O: 1.2999
H: 1.3080
L: 1.2889
C: 1.2951
GBPAUD
O: 1.8035
H: 1.8345
L: 1.7869
C: 1.8255
GBPNZD
O: 1.8950
H: 1.9247
L: 1.8757
C: 1.9195
GBPCAD
O: 1.7118
H: 1.7278
L: 1.6981
C: 1.7186
AUDCHF
O: 0.7208
H: 0.7262
L: 0.7077
C: 0.7089
NZDCHF
O: 0.6860
H: 0.6912
L: 0.6742
C: 0.6746
CADCHF
O: 0.7600
H: 0.7645
L: 0.7516
C: 0.7534
AUDCAD
O: 0.9490
H: 0.9526
L: 0.9383
C: 0.9411
NZDCAD
O: 0.9033
H: 0.9068
L: 0.8930
C: 0.8954
AUDNZD
O: 1.0508
H: 1.0536
L: 1.0398
C: 1.0511
Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 08 21:59 GMT

MOHLC
EURUSD1.14631.15701.12891.1448
USDJPY109.71110.00105.18108.86
GBPUSD1.27461.32181.24401.3111
USDCHF0.98180.99950.97160.9945
AUDUSD0.70540.72960.67640.7274
NZDUSD0.67170.69390.65910.6918
USDCAD1.36501.36631.31171.3124
EURJPY125.84125.89118.92124.62
EURGBP0.89930.91120.86180.8731
EURCHF1.12591.14291.11841.1383
EURAUD1.62651.67221.57211.5735
EURNZD1.70681.72121.65281.6547
EURCAD1.56331.56441.50191.5022
GBPJPY139.87144.85131.93142.71
CHFJPY111.75111.83106.18109.47
AUDJPY77.3379.4071.4779.18
NZDJPY73.6775.5469.7875.32
CADJPY80.4483.1977.1682.94
GBPCHF1.25141.31401.22991.3037
GBPAUD1.80721.85661.76131.8020
GBPNZD1.89841.94281.86021.8948
GBPCAD1.73791.75281.67601.7204
AUDCHF0.69230.72410.67010.7234
NZDCHF0.65940.68900.65160.6880
CADCHF0.71980.75820.71890.7577
AUDCAD0.96190.96220.92150.9547
NZDCAD0.91600.91660.89080.9080
AUDNZD1.05001.06711.01711.0514
M
EURUSD
O: 1.1463
H: 1.1570
L: 1.1289
C: 1.1448
USDJPY
O: 109.71
H: 110.00
L: 105.18
C: 108.86
GBPUSD
O: 1.2746
H: 1.3218
L: 1.2440
C: 1.3111
USDCHF
O: 0.9818
H: 0.9995
L: 0.9716
C: 0.9945
AUDUSD
O: 0.7054
H: 0.7296
L: 0.6764
C: 0.7274
NZDUSD
O: 0.6717
H: 0.6939
L: 0.6591
C: 0.6918
USDCAD
O: 1.3650
H: 1.3663
L: 1.3117
C: 1.3124
EURJPY
O: 125.84
H: 125.89
L: 118.92
C: 124.62
EURGBP
O: 0.8993
H: 0.9112
L: 0.8618
C: 0.8731
EURCHF
O: 1.1259
H: 1.1429
L: 1.1184
C: 1.1383
EURAUD
O: 1.6265
H: 1.6722
L: 1.5721
C: 1.5735
EURNZD
O: 1.7068
H: 1.7212
L: 1.6528
C: 1.6547
EURCAD
O: 1.5633
H: 1.5644
L: 1.5019
C: 1.5022
GBPJPY
O: 139.87
H: 144.85
L: 131.93
C: 142.71
CHFJPY
O: 111.75
H: 111.83
L: 106.18
C: 109.47
AUDJPY
O: 77.33
H: 79.40
L: 71.47
C: 79.18
NZDJPY
O: 73.67
H: 75.54
L: 69.78
C: 75.32
CADJPY
O: 80.44
H: 83.19
L: 77.16
C: 82.94
GBPCHF
O: 1.2514
H: 1.3140
L: 1.2299
C: 1.3037
GBPAUD
O: 1.8072
H: 1.8566
L: 1.7613
C: 1.8020
GBPNZD
O: 1.8984
H: 1.9428
L: 1.8602
C: 1.8948
GBPCAD
O: 1.7379
H: 1.7528
L: 1.6760
C: 1.7204
AUDCHF
O: 0.6923
H: 0.7241
L: 0.6701
C: 0.7234
NZDCHF
O: 0.6594
H: 0.6890
L: 0.6516
C: 0.6880
CADCHF
O: 0.7198
H: 0.7582
L: 0.7189
C: 0.7577
AUDCAD
O: 0.9619
H: 0.9622
L: 0.9215
C: 0.9547
NZDCAD
O: 0.9160
H: 0.9166
L: 0.8908
C: 0.9080
AUDNZD
O: 1.0500
H: 1.0671
L: 1.0171
C: 1.0514
Last Updated: Feb 15 21:59 GMT
Based on Bar of Jan 31 21:59 GMT