HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	0.9867	0.9878	0.9881	0.9885	0.9891	0.9895	0.9898	0.9909
USDJPY	144.57	144.61	144.63	144.64	144.68	144.69	144.71	144.75
GBPUSD	1.1260	1.1275	1.1279	1.1284	1.1294	1.1299	1.1303	1.1318
USDCHF	0.9806	0.9814	0.9817	0.9820	0.9826	0.9829	0.9832	0.9840
AUDUSD	0.6461	0.6470	0.6473	0.6476	0.6482	0.6485	0.6488	0.6497
NZDUSD	0.5704	0.5714	0.5718	0.5721	0.5729	0.5732	0.5736	0.5746
USDCAD	1.3624	1.3639	1.3645	1.3650	1.3660	1.3665	1.3671	1.3686
EURJPY	142.80	142.92	142.96	143.00	143.08	143.12	143.16	143.28
EURGBP	0.8747	0.8753	0.8756	0.8758	0.8762	0.8764	0.8767	0.8773
EURCHF	0.9704	0.9709	0.9711	0.9712	0.9716	0.9717	0.9719	0.9724
EURAUD	1.5241	1.5251	1.5255	1.5258	1.5266	1.5269	1.5273	1.5283
EURNZD	1.7226	1.7249	1.7257	1.7264	1.7280	1.7287	1.7295	1.7318
EURCAD	1.3487	1.3494	1.3497	1.3499	1.3505	1.3507	1.3510	1.3517
GBPJPY	162.93	163.11	163.18	163.24	163.36	163.42	163.49	163.67
CHFJPY	147.05	147.15	147.19	147.22	147.30	147.33	147.37	147.47
AUDJPY	93.50	93.61	93.65	93.68	93.76	93.79	93.83	93.94
NZDJPY	82.54	82.68	82.73	82.77	82.87	82.91	82.96	83.10
CADJPY	105.74	105.84	105.87	105.91	105.97	106.01	106.04	106.14
GBPCHF	1.1076	1.1083	1.1085	1.1087	1.1091	1.1093	1.1095	1.1102
GBPAUD	1.7401	1.7412	1.7416	1.7419	1.7427	1.7430	1.7434	1.7445
GBPNZD	1.9675	1.9697	1.9704	1.9711	1.9725	1.9732	1.9739	1.9761
GBPCAD	1.5398	1.5406	1.5409	1.5411	1.5417	1.5420	1.5422	1.5431
AUDCHF	0.6356	0.6360	0.6361	0.6363	0.6365	0.6367	0.6368	0.6372
NZDCHF	0.5611	0.5617	0.5620	0.5622	0.5626	0.5628	0.5631	0.5637
CADCHF	0.7188	0.7191	0.7192	0.7193	0.7195	0.7196	0.7197	0.7200
AUDCAD	0.8840	0.8843	0.8845	0.8846	0.8848	0.8849	0.8851	0.8854
NZDCAD	0.7804	0.7811	0.7813	0.7816	0.7820	0.7823	0.7825	0.7832
AUDNZD	1.1301	1.1309	1.1312	1.1314	1.1320	1.1322	1.1325	1.1333

H
EURUSD	R4: 0.9909 R3: 0.9898 R2: 0.9895 R1: 0.9891	PP: 0.9892	S1: 0.9885 S2: 0.9881 S3: 0.9878 S4: 0.9867
USDJPY	R4: 144.75 R3: 144.71 R2: 144.69 R1: 144.68	PP: 144.66	S1: 144.64 S2: 144.63 S3: 144.61 S4: 144.57
GBPUSD	R4: 1.1318 R3: 1.1303 R2: 1.1299 R1: 1.1294	PP: 1.1300	S1: 1.1284 S2: 1.1279 S3: 1.1275 S4: 1.1260
USDCHF	R4: 0.9840 R3: 0.9832 R2: 0.9829 R1: 0.9826	PP: 0.9815	S1: 0.9820 S2: 0.9817 S3: 0.9814 S4: 0.9806
AUDUSD	R4: 0.6497 R3: 0.6488 R2: 0.6485 R1: 0.6482	PP: 0.6487	S1: 0.6476 S2: 0.6473 S3: 0.6470 S4: 0.6461
NZDUSD	R4: 0.5746 R3: 0.5736 R2: 0.5732 R1: 0.5729	PP: 0.5736	S1: 0.5721 S2: 0.5718 S3: 0.5714 S4: 0.5704
USDCAD	R4: 1.3686 R3: 1.3671 R2: 1.3665 R1: 1.3660	PP: 1.3637	S1: 1.3650 S2: 1.3645 S3: 1.3639 S4: 1.3624
EURJPY	R4: 143.28 R3: 143.16 R2: 143.12 R1: 143.08	PP: 143.10	S1: 143.00 S2: 142.96 S3: 142.92 S4: 142.80
EURGBP	R4: 0.8773 R3: 0.8767 R2: 0.8764 R1: 0.8762	PP: 0.8755	S1: 0.8758 S2: 0.8756 S3: 0.8753 S4: 0.8747
EURCHF	R4: 0.9724 R3: 0.9719 R2: 0.9717 R1: 0.9716	PP: 0.9709	S1: 0.9712 S2: 0.9711 S3: 0.9709 S4: 0.9704
EURAUD	R4: 1.5283 R3: 1.5273 R2: 1.5269 R1: 1.5266	PP: 1.5253	S1: 1.5258 S2: 1.5255 S3: 1.5251 S4: 1.5241
EURNZD	R4: 1.7318 R3: 1.7295 R2: 1.7287 R1: 1.7280	PP: 1.7250	S1: 1.7264 S2: 1.7257 S3: 1.7249 S4: 1.7226
EURCAD	R4: 1.3517 R3: 1.3510 R2: 1.3507 R1: 1.3505	PP: 1.3493	S1: 1.3499 S2: 1.3497 S3: 1.3494 S4: 1.3487
GBPJPY	R4: 163.67 R3: 163.49 R2: 163.42 R1: 163.36	PP: 163.45	S1: 163.24 S2: 163.18 S3: 163.11 S4: 162.93
CHFJPY	R4: 147.47 R3: 147.37 R2: 147.33 R1: 147.30	PP: 147.38	S1: 147.22 S2: 147.19 S3: 147.15 S4: 147.05
AUDJPY	R4: 93.94 R3: 93.83 R2: 93.79 R1: 93.76	PP: 93.83	S1: 93.68 S2: 93.65 S3: 93.61 S4: 93.50
NZDJPY	R4: 83.10 R3: 82.96 R2: 82.91 R1: 82.87	PP: 82.96	S1: 82.77 S2: 82.73 S3: 82.68 S4: 82.54
CADJPY	R4: 106.14 R3: 106.04 R2: 106.01 R1: 105.97	PP: 106.06	S1: 105.91 S2: 105.87 S3: 105.84 S4: 105.74
GBPCHF	R4: 1.1102 R3: 1.1095 R2: 1.1093 R1: 1.1091	PP: 1.1091	S1: 1.1087 S2: 1.1085 S3: 1.1083 S4: 1.1076
GBPAUD	R4: 1.7445 R3: 1.7434 R2: 1.7430 R1: 1.7427	PP: 1.7422	S1: 1.7419 S2: 1.7416 S3: 1.7412 S4: 1.7401
GBPNZD	R4: 1.9761 R3: 1.9739 R2: 1.9732 R1: 1.9725	PP: 1.9700	S1: 1.9711 S2: 1.9704 S3: 1.9697 S4: 1.9675
GBPCAD	R4: 1.5431 R3: 1.5422 R2: 1.5420 R1: 1.5417	PP: 1.5413	S1: 1.5411 S2: 1.5409 S3: 1.5406 S4: 1.5398
AUDCHF	R4: 0.6372 R3: 0.6368 R2: 0.6367 R1: 0.6365	PP: 0.6367	S1: 0.6363 S2: 0.6361 S3: 0.6360 S4: 0.6356
NZDCHF	R4: 0.5637 R3: 0.5631 R2: 0.5628 R1: 0.5626	PP: 0.5629	S1: 0.5622 S2: 0.5620 S3: 0.5617 S4: 0.5611
CADCHF	R4: 0.7200 R3: 0.7197 R2: 0.7196 R1: 0.7195	PP: 0.7197	S1: 0.7193 S2: 0.7192 S3: 0.7191 S4: 0.7188
AUDCAD	R4: 0.8854 R3: 0.8851 R2: 0.8849 R1: 0.8848	PP: 0.8846	S1: 0.8846 S2: 0.8845 S3: 0.8843 S4: 0.8840
NZDCAD	R4: 0.7832 R3: 0.7825 R2: 0.7823 R1: 0.7820	PP: 0.7823	S1: 0.7816 S2: 0.7813 S3: 0.7811 S4: 0.7804
AUDNZD	R4: 1.1333 R3: 1.1325 R2: 1.1322 R1: 1.1320	PP: 1.1309	S1: 1.1314 S2: 1.1312 S3: 1.1309 S4: 1.1301

Last Updated: Oct 06 10:00 GMT
Based on Bar of Oct 06 09:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	0.9860	0.9874	0.9879	0.9883	0.9893	0.9897	0.9902	0.9916
USDJPY	144.52	144.59	144.61	144.64	144.68	144.71	144.73	144.80
GBPUSD	1.1241	1.1265	1.1273	1.1281	1.1297	1.1305	1.1313	1.1337
USDCHF	0.9798	0.9811	0.9815	0.9819	0.9827	0.9831	0.9835	0.9848
AUDUSD	0.6445	0.6462	0.6468	0.6473	0.6485	0.6490	0.6496	0.6513
NZDUSD	0.5681	0.5703	0.5710	0.5718	0.5732	0.5740	0.5747	0.5769
USDCAD	1.3607	1.3631	1.3639	1.3647	1.3663	1.3671	1.3679	1.3703
EURJPY	142.76	142.90	142.95	142.99	143.09	143.13	143.18	143.32
EURGBP	0.8739	0.8750	0.8753	0.8757	0.8763	0.8767	0.8770	0.8781
EURCHF	0.9693	0.9703	0.9707	0.9710	0.9718	0.9721	0.9725	0.9735
EURAUD	1.5211	1.5237	1.5245	1.5254	1.5270	1.5279	1.5287	1.5313
EURNZD	1.7171	1.7222	1.7238	1.7255	1.7289	1.7306	1.7322	1.7373
EURCAD	1.3479	1.3491	1.3494	1.3498	1.3506	1.3510	1.3513	1.3525
GBPJPY	162.70	163.00	163.10	163.20	163.40	163.50	163.60	163.90
CHFJPY	146.94	147.10	147.15	147.21	147.31	147.37	147.42	147.58
AUDJPY	93.30	93.51	93.58	93.65	93.79	93.86	93.93	94.14
NZDJPY	82.24	82.53	82.63	82.72	82.92	83.01	83.11	83.40
CADJPY	105.63	105.78	105.84	105.89	105.99	106.04	106.10	106.25
GBPCHF	1.1053	1.1071	1.1077	1.1083	1.1095	1.1101	1.1107	1.1125
GBPAUD	1.7369	1.7396	1.7405	1.7414	1.7432	1.7441	1.7450	1.7477
GBPNZD	1.9622	1.9670	1.9686	1.9702	1.9734	1.9750	1.9766	1.9814
GBPCAD	1.5376	1.5395	1.5401	1.5408	1.5420	1.5427	1.5433	1.5452
AUDCHF	0.6337	0.6351	0.6355	0.6360	0.6368	0.6373	0.6377	0.6391
NZDCHF	0.5586	0.5605	0.5611	0.5618	0.5630	0.5637	0.5643	0.5662
CADCHF	0.7175	0.7185	0.7188	0.7191	0.7197	0.7200	0.7203	0.7213
AUDCAD	0.8829	0.8838	0.8841	0.8844	0.8850	0.8853	0.8856	0.8865
NZDCAD	0.7784	0.7801	0.7807	0.7812	0.7824	0.7829	0.7835	0.7852
AUDNZD	1.1283	1.1300	1.1306	1.1311	1.1323	1.1328	1.1334	1.1351

4H
EURUSD	R4: 0.9916 R3: 0.9902 R2: 0.9897 R1: 0.9893	PP: 0.9896	S1: 0.9883 S2: 0.9879 S3: 0.9874 S4: 0.9860
USDJPY	R4: 144.80 R3: 144.73 R2: 144.71 R1: 144.68	PP: 144.63	S1: 144.64 S2: 144.61 S3: 144.59 S4: 144.52
GBPUSD	R4: 1.1337 R3: 1.1313 R2: 1.1305 R1: 1.1297	PP: 1.1312	S1: 1.1281 S2: 1.1273 S3: 1.1265 S4: 1.1241
USDCHF	R4: 0.9848 R3: 0.9835 R2: 0.9831 R1: 0.9827	PP: 0.9810	S1: 0.9819 S2: 0.9815 S3: 0.9811 S4: 0.9798
AUDUSD	R4: 0.6513 R3: 0.6496 R2: 0.6490 R1: 0.6485	PP: 0.6497	S1: 0.6473 S2: 0.6468 S3: 0.6462 S4: 0.6445
NZDUSD	R4: 0.5769 R3: 0.5747 R2: 0.5740 R1: 0.5732	PP: 0.5750	S1: 0.5718 S2: 0.5710 S3: 0.5703 S4: 0.5681
USDCAD	R4: 1.3703 R3: 1.3679 R2: 1.3671 R1: 1.3663	PP: 1.3626	S1: 1.3647 S2: 1.3639 S3: 1.3631 S4: 1.3607
EURJPY	R4: 143.32 R3: 143.18 R2: 143.13 R1: 143.09	PP: 143.13	S1: 142.99 S2: 142.95 S3: 142.90 S4: 142.76
EURGBP	R4: 0.8781 R3: 0.8770 R2: 0.8767 R1: 0.8763	PP: 0.8750	S1: 0.8757 S2: 0.8753 S3: 0.8750 S4: 0.8739
EURCHF	R4: 0.9735 R3: 0.9725 R2: 0.9721 R1: 0.9718	PP: 0.9713	S1: 0.9710 S2: 0.9707 S3: 0.9703 S4: 0.9693
EURAUD	R4: 1.5313 R3: 1.5287 R2: 1.5279 R1: 1.5270	PP: 1.5235	S1: 1.5254 S2: 1.5245 S3: 1.5237 S4: 1.5211
EURNZD	R4: 1.7373 R3: 1.7322 R2: 1.7306 R1: 1.7289	PP: 1.7217	S1: 1.7255 S2: 1.7238 S3: 1.7222 S4: 1.7171
EURCAD	R4: 1.3525 R3: 1.3513 R2: 1.3510 R1: 1.3506	PP: 1.3489	S1: 1.3498 S2: 1.3494 S3: 1.3491 S4: 1.3479
GBPJPY	R4: 163.90 R3: 163.60 R2: 163.50 R1: 163.40	PP: 163.59	S1: 163.20 S2: 163.10 S3: 163.00 S4: 162.70
CHFJPY	R4: 147.58 R3: 147.42 R2: 147.37 R1: 147.31	PP: 147.44	S1: 147.21 S2: 147.15 S3: 147.10 S4: 146.94
AUDJPY	R4: 94.14 R3: 93.93 R2: 93.86 R1: 93.79	PP: 93.96	S1: 93.65 S2: 93.58 S3: 93.51 S4: 93.30
NZDJPY	R4: 83.40 R3: 83.11 R2: 83.01 R1: 82.92	PP: 83.15	S1: 82.72 S2: 82.63 S3: 82.53 S4: 82.24
CADJPY	R4: 106.25 R3: 106.10 R2: 106.04 R1: 105.99	PP: 106.13	S1: 105.89 S2: 105.84 S3: 105.78 S4: 105.63
GBPCHF	R4: 1.1125 R3: 1.1107 R2: 1.1101 R1: 1.1095	PP: 1.1105	S1: 1.1083 S2: 1.1077 S3: 1.1071 S4: 1.1053
GBPAUD	R4: 1.7477 R3: 1.7450 R2: 1.7441 R1: 1.7432	PP: 1.7415	S1: 1.7414 S2: 1.7405 S3: 1.7396 S4: 1.7369
GBPNZD	R4: 1.9814 R3: 1.9766 R2: 1.9750 R1: 1.9734	PP: 1.9668	S1: 1.9702 S2: 1.9686 S3: 1.9670 S4: 1.9622
GBPCAD	R4: 1.5452 R3: 1.5433 R2: 1.5427 R1: 1.5420	PP: 1.5416	S1: 1.5408 S2: 1.5401 S3: 1.5395 S4: 1.5376
AUDCHF	R4: 0.6391 R3: 0.6377 R2: 0.6373 R1: 0.6368	PP: 0.6378	S1: 0.6360 S2: 0.6355 S3: 0.6351 S4: 0.6337
NZDCHF	R4: 0.5662 R3: 0.5643 R2: 0.5637 R1: 0.5630	PP: 0.5645	S1: 0.5618 S2: 0.5611 S3: 0.5605 S4: 0.5586
CADCHF	R4: 0.7213 R3: 0.7203 R2: 0.7200 R1: 0.7197	PP: 0.7205	S1: 0.7191 S2: 0.7188 S3: 0.7185 S4: 0.7175
AUDCAD	R4: 0.8865 R3: 0.8856 R2: 0.8853 R1: 0.8850	PP: 0.8853	S1: 0.8844 S2: 0.8841 S3: 0.8838 S4: 0.8829
NZDCAD	R4: 0.7852 R3: 0.7835 R2: 0.7829 R1: 0.7824	PP: 0.7835	S1: 0.7812 S2: 0.7807 S3: 0.7801 S4: 0.7784
AUDNZD	R4: 1.1351 R3: 1.1334 R2: 1.1328 R1: 1.1323	PP: 1.1298	S1: 1.1311 S2: 1.1306 S3: 1.1300 S4: 1.1283

Last Updated: Oct 06 10:00 GMT
Based on Bar of Oct 06 09:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	0.9799	0.9843	0.9858	0.9872	0.9902	0.9916	0.9931	0.9975
USDJPY	143.96	144.33	144.45	144.57	144.81	144.93	145.05	145.42
GBPUSD	1.1182	1.1256	1.1280	1.1305	1.1353	1.1378	1.1402	1.1476
USDCHF	0.9778	0.9806	0.9816	0.9825	0.9845	0.9854	0.9864	0.9892
AUDUSD	0.6430	0.6460	0.6470	0.6480	0.6500	0.6510	0.6520	0.6550
NZDUSD	0.5657	0.5697	0.5710	0.5724	0.5750	0.5764	0.5777	0.5817
USDCAD	1.3515	1.3568	1.3586	1.3603	1.3639	1.3656	1.3674	1.3727
EURJPY	142.10	142.56	142.71	142.86	143.16	143.31	143.46	143.92
EURGBP	0.8681	0.8705	0.8712	0.8720	0.8736	0.8744	0.8751	0.8775
EURCHF	0.9669	0.9696	0.9705	0.9714	0.9732	0.9741	0.9750	0.9777
EURAUD	1.5121	1.5177	1.5196	1.5215	1.5253	1.5272	1.5291	1.5347
EURNZD	1.7082	1.7159	1.7185	1.7211	1.7263	1.7289	1.7315	1.7392
EURCAD	1.3428	1.3445	1.3451	1.3456	1.3468	1.3473	1.3479	1.3496
GBPJPY	162.16	163.01	163.29	163.58	164.14	164.43	164.71	165.56
CHFJPY	146.64	146.87	146.94	147.02	147.16	147.24	147.31	147.54
AUDJPY	93.24	93.56	93.67	93.77	93.99	94.09	94.20	94.52
NZDJPY	82.13	82.55	82.68	82.82	83.10	83.23	83.37	83.78
CADJPY	105.65	105.94	106.04	106.13	106.33	106.42	106.52	106.81
GBPCHF	1.1033	1.1086	1.1104	1.1122	1.1158	1.1176	1.1194	1.1247
GBPAUD	1.7313	1.7383	1.7407	1.7430	1.7478	1.7501	1.7525	1.7595
GBPNZD	1.9535	1.9640	1.9676	1.9711	1.9781	1.9816	1.9852	1.9957
GBPCAD	1.5336	1.5381	1.5395	1.5410	1.5440	1.5455	1.5469	1.5514
AUDCHF	0.6344	0.6363	0.6370	0.6376	0.6390	0.6396	0.6403	0.6422
NZDCHF	0.5588	0.5614	0.5623	0.5631	0.5649	0.5657	0.5666	0.5692
CADCHF	0.7184	0.7203	0.7209	0.7216	0.7228	0.7235	0.7241	0.7260
AUDCAD	0.8785	0.8812	0.8820	0.8829	0.8847	0.8856	0.8864	0.8891
NZDCAD	0.7745	0.7779	0.7790	0.7801	0.7823	0.7834	0.7845	0.7879
AUDNZD	1.1234	1.1274	1.1287	1.1300	1.1326	1.1339	1.1352	1.1392

D
EURUSD	R4: 0.9975 R3: 0.9931 R2: 0.9916 R1: 0.9902	PP: 0.9906	S1: 0.9872 S2: 0.9858 S3: 0.9843 S4: 0.9799
USDJPY	R4: 145.42 R3: 145.05 R2: 144.93 R1: 144.81	PP: 144.36	S1: 144.57 S2: 144.45 S3: 144.33 S4: 143.96
GBPUSD	R4: 1.1476 R3: 1.1402 R2: 1.1378 R1: 1.1353	PP: 1.1350	S1: 1.1305 S2: 1.1280 S3: 1.1256 S4: 1.1182
USDCHF	R4: 0.9892 R3: 0.9864 R2: 0.9854 R1: 0.9845	PP: 0.9836	S1: 0.9825 S2: 0.9816 S3: 0.9806 S4: 0.9778
AUDUSD	R4: 0.6550 R3: 0.6520 R2: 0.6510 R1: 0.6500	PP: 0.6478	S1: 0.6480 S2: 0.6470 S3: 0.6460 S4: 0.6430
NZDUSD	R4: 0.5817 R3: 0.5777 R2: 0.5764 R1: 0.5750	PP: 0.5735	S1: 0.5724 S2: 0.5710 S3: 0.5697 S4: 0.5657
USDCAD	R4: 1.3727 R3: 1.3674 R2: 1.3656 R1: 1.3639	PP: 1.3607	S1: 1.3603 S2: 1.3586 S3: 1.3568 S4: 1.3515
EURJPY	R4: 143.92 R3: 143.46 R2: 143.31 R1: 143.16	PP: 143.18	S1: 142.86 S2: 142.71 S3: 142.56 S4: 142.10
EURGBP	R4: 0.8775 R3: 0.8751 R2: 0.8744 R1: 0.8736	PP: 0.8732	S1: 0.8720 S2: 0.8712 S3: 0.8705 S4: 0.8681
EURCHF	R4: 0.9777 R3: 0.9750 R2: 0.9741 R1: 0.9732	PP: 0.9740	S1: 0.9714 S2: 0.9705 S3: 0.9696 S4: 0.9669
EURAUD	R4: 1.5347 R3: 1.5291 R2: 1.5272 R1: 1.5253	PP: 1.5275	S1: 1.5215 S2: 1.5196 S3: 1.5177 S4: 1.5121
EURNZD	R4: 1.7392 R3: 1.7315 R2: 1.7289 R1: 1.7263	PP: 1.7306	S1: 1.7211 S2: 1.7185 S3: 1.7159 S4: 1.7082
EURCAD	R4: 1.3496 R3: 1.3479 R2: 1.3473 R1: 1.3468	PP: 1.3473	S1: 1.3456 S2: 1.3451 S3: 1.3445 S4: 1.3428
GBPJPY	R4: 165.56 R3: 164.71 R2: 164.43 R1: 164.14	PP: 164.06	S1: 163.58 S2: 163.29 S3: 163.01 S4: 162.16
CHFJPY	R4: 147.54 R3: 147.31 R2: 147.24 R1: 147.16	PP: 146.93	S1: 147.02 S2: 146.94 S3: 146.87 S4: 146.64
AUDJPY	R4: 94.52 R3: 94.20 R2: 94.09 R1: 93.99	PP: 93.63	S1: 93.77 S2: 93.67 S3: 93.56 S4: 93.24
NZDJPY	R4: 83.78 R3: 83.37 R2: 83.23 R1: 83.10	PP: 82.81	S1: 82.82 S2: 82.68 S3: 82.55 S4: 82.13
CADJPY	R4: 106.81 R3: 106.52 R2: 106.42 R1: 106.33	PP: 106.24	S1: 106.13 S2: 106.04 S3: 105.94 S4: 105.65
GBPCHF	R4: 1.1247 R3: 1.1194 R2: 1.1176 R1: 1.1158	PP: 1.1159	S1: 1.1122 S2: 1.1104 S3: 1.1086 S4: 1.1033
GBPAUD	R4: 1.7595 R3: 1.7525 R2: 1.7501 R1: 1.7478	PP: 1.7508	S1: 1.7430 S2: 1.7407 S3: 1.7383 S4: 1.7313
GBPNZD	R4: 1.9957 R3: 1.9852 R2: 1.9816 R1: 1.9781	PP: 1.9851	S1: 1.9711 S2: 1.9676 S3: 1.9640 S4: 1.9535
GBPCAD	R4: 1.5514 R3: 1.5469 R2: 1.5455 R1: 1.5440	PP: 1.5440	S1: 1.5410 S2: 1.5395 S3: 1.5381 S4: 1.5336
AUDCHF	R4: 0.6422 R3: 0.6403 R2: 0.6396 R1: 0.6390	PP: 0.6367	S1: 0.6376 S2: 0.6370 S3: 0.6363 S4: 0.6344
NZDCHF	R4: 0.5692 R3: 0.5666 R2: 0.5657 R1: 0.5649	PP: 0.5638	S1: 0.5631 S2: 0.5623 S3: 0.5614 S4: 0.5588
CADCHF	R4: 0.7260 R3: 0.7241 R2: 0.7235 R1: 0.7228	PP: 0.7224	S1: 0.7216 S2: 0.7209 S3: 0.7203 S4: 0.7184
AUDCAD	R4: 0.8891 R3: 0.8864 R2: 0.8856 R1: 0.8847	PP: 0.8819	S1: 0.8829 S2: 0.8820 S3: 0.8812 S4: 0.8785
NZDCAD	R4: 0.7879 R3: 0.7845 R2: 0.7834 R1: 0.7823	PP: 0.7792	S1: 0.7801 S2: 0.7790 S3: 0.7779 S4: 0.7745
AUDNZD	R4: 1.1392 R3: 1.1352 R2: 1.1339 R1: 1.1326	PP: 1.1313	S1: 1.1300 S2: 1.1287 S3: 1.1274 S4: 1.1234

Last Updated: Oct 06 10:00 GMT
Based on Bar of Oct 05 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	0.9628	0.9715	0.9744	0.9773	0.9831	0.9860	0.9889	0.9976
USDJPY	143.82	144.28	144.43	144.59	144.89	145.05	145.20	145.66
GBPUSD	1.0682	1.0926	1.1007	1.1088	1.1250	1.1331	1.1412	1.1656
USDCHF	0.9740	0.9805	0.9826	0.9848	0.9890	0.9912	0.9933	0.9998
AUDUSD	0.6302	0.6350	0.6366	0.6382	0.6414	0.6430	0.6446	0.6494
NZDUSD	0.5492	0.5544	0.5561	0.5579	0.5613	0.5631	0.5648	0.5700
USDCAD	1.3677	1.3754	1.3780	1.3805	1.3857	1.3882	1.3908	1.3985
EURJPY	139.21	140.56	141.00	141.45	142.35	142.80	143.24	144.59
EURGBP	0.8511	0.8648	0.8693	0.8739	0.8829	0.8875	0.8920	0.9057
EURCHF	0.9525	0.9600	0.9625	0.9650	0.9700	0.9725	0.9750	0.9825
EURAUD	1.4977	1.5147	1.5203	1.5260	1.5372	1.5429	1.5485	1.5655
EURNZD	1.7098	1.7307	1.7376	1.7446	1.7584	1.7654	1.7723	1.7932
EURCAD	1.3250	1.3405	1.3456	1.3508	1.3610	1.3662	1.3713	1.3868
GBPJPY	154.21	157.87	159.08	160.30	162.74	163.96	165.17	168.83
CHFJPY	144.80	145.73	146.05	146.36	146.98	147.29	147.60	148.54
AUDJPY	91.50	92.08	92.27	92.46	92.84	93.03	93.22	93.80
NZDJPY	79.69	80.37	80.59	80.82	81.26	81.49	81.71	82.39
CADJPY	103.87	104.27	104.40	104.53	104.79	104.92	105.05	105.45
GBPCHF	1.0559	1.0786	1.0862	1.0937	1.1089	1.1164	1.1240	1.1467
GBPAUD	1.6588	1.7011	1.7152	1.7293	1.7575	1.7716	1.7857	1.8280
GBPNZD	1.8931	1.9434	1.9602	1.9770	2.0106	2.0274	2.0442	2.0945
GBPCAD	1.4690	1.5062	1.5186	1.5310	1.5558	1.5682	1.5806	1.6178
AUDCHF	0.6240	0.6279	0.6291	0.6304	0.6330	0.6343	0.6356	0.6394
NZDCHF	0.5439	0.5481	0.5495	0.5509	0.5537	0.5551	0.5565	0.5607
CADCHF	0.7049	0.7093	0.7107	0.7122	0.7150	0.7165	0.7179	0.7223
AUDCAD	0.8783	0.8818	0.8830	0.8841	0.8865	0.8876	0.8888	0.8923
NZDCAD	0.7636	0.7688	0.7705	0.7723	0.7757	0.7775	0.7792	0.7844
AUDNZD	1.1349	1.1393	1.1408	1.1422	1.1452	1.1466	1.1481	1.1525

W
EURUSD	R4: 0.9976 R3: 0.9889 R2: 0.9860 R1: 0.9831	PP: 0.9731	S1: 0.9773 S2: 0.9744 S3: 0.9715 S4: 0.9628
USDJPY	R4: 145.66 R3: 145.20 R2: 145.05 R1: 144.89	PP: 144.29	S1: 144.59 S2: 144.43 S3: 144.28 S4: 143.82
GBPUSD	R4: 1.1656 R3: 1.1412 R2: 1.1331 R1: 1.1250	PP: 1.0917	S1: 1.1088 S2: 1.1007 S3: 1.0926 S4: 1.0682
USDCHF	R4: 0.9998 R3: 0.9933 R2: 0.9912 R1: 0.9890	PP: 0.9860	S1: 0.9848 S2: 0.9826 S3: 0.9805 S4: 0.9740
AUDUSD	R4: 0.6494 R3: 0.6446 R2: 0.6430 R1: 0.6414	PP: 0.6433	S1: 0.6382 S2: 0.6366 S3: 0.6350 S4: 0.6302
NZDUSD	R4: 0.5700 R3: 0.5648 R2: 0.5631 R1: 0.5613	PP: 0.5639	S1: 0.5579 S2: 0.5561 S3: 0.5544 S4: 0.5492
USDCAD	R4: 1.3985 R3: 1.3908 R2: 1.3882 R1: 1.3857	PP: 1.3744	S1: 1.3805 S2: 1.3780 S3: 1.3754 S4: 1.3677
EURJPY	R4: 144.59 R3: 143.24 R2: 142.80 R1: 142.35	PP: 140.53	S1: 141.45 S2: 141.00 S3: 140.56 S4: 139.21
EURGBP	R4: 0.9057 R3: 0.8920 R2: 0.8875 R1: 0.8829	PP: 0.8929	S1: 0.8739 S2: 0.8693 S3: 0.8648 S4: 0.8511
EURCHF	R4: 0.9825 R3: 0.9750 R2: 0.9725 R1: 0.9700	PP: 0.9589	S1: 0.9650 S2: 0.9625 S3: 0.9600 S4: 0.9525
EURAUD	R4: 1.5655 R3: 1.5485 R2: 1.5429 R1: 1.5372	PP: 1.5125	S1: 1.5260 S2: 1.5203 S3: 1.5147 S4: 1.4977
EURNZD	R4: 1.7932 R3: 1.7723 R2: 1.7654 R1: 1.7584	PP: 1.7274	S1: 1.7446 S2: 1.7376 S3: 1.7307 S4: 1.7098
EURCAD	R4: 1.3868 R3: 1.3713 R2: 1.3662 R1: 1.3610	PP: 1.3375	S1: 1.3508 S2: 1.3456 S3: 1.3405 S4: 1.3250
GBPJPY	R4: 168.83 R3: 165.17 R2: 163.96 R1: 162.74	PP: 157.53	S1: 160.30 S2: 159.08 S3: 157.87 S4: 154.21
CHFJPY	R4: 148.54 R3: 147.60 R2: 147.29 R1: 146.98	PP: 146.80	S1: 146.36 S2: 146.05 S3: 145.73 S4: 144.80
AUDJPY	R4: 93.80 R3: 93.22 R2: 93.03 R1: 92.84	PP: 93.00	S1: 92.46 S2: 92.27 S3: 92.08 S4: 91.50
NZDJPY	R4: 82.39 R3: 81.71 R2: 81.49 R1: 81.26	PP: 81.55	S1: 80.82 S2: 80.59 S3: 80.37 S4: 79.69
CADJPY	R4: 105.45 R3: 105.05 R2: 104.92 R1: 104.79	PP: 105.12	S1: 104.53 S2: 104.40 S3: 104.27 S4: 103.87
GBPCHF	R4: 1.1467 R3: 1.1240 R2: 1.1164 R1: 1.1089	PP: 1.0746	S1: 1.0937 S2: 1.0862 S3: 1.0786 S4: 1.0559
GBPAUD	R4: 1.8280 R3: 1.7857 R2: 1.7716 R1: 1.7575	PP: 1.6940	S1: 1.7293 S2: 1.7152 S3: 1.7011 S4: 1.6588
GBPNZD	R4: 2.0945 R3: 2.0442 R2: 2.0274 R1: 2.0106	PP: 1.9346	S1: 1.9770 S2: 1.9602 S3: 1.9434 S4: 1.8931
GBPCAD	R4: 1.6178 R3: 1.5806 R2: 1.5682 R1: 1.5558	PP: 1.4988	S1: 1.5310 S2: 1.5186 S3: 1.5062 S4: 1.4690
AUDCHF	R4: 0.6394 R3: 0.6356 R2: 0.6343 R1: 0.6330	PP: 0.6356	S1: 0.6304 S2: 0.6291 S3: 0.6279 S4: 0.6240
NZDCHF	R4: 0.5607 R3: 0.5565 R2: 0.5551 R1: 0.5537	PP: 0.5571	S1: 0.5509 S2: 0.5495 S3: 0.5481 S4: 0.5439
CADCHF	R4: 0.7223 R3: 0.7179 R2: 0.7165 R1: 0.7150	PP: 0.7173	S1: 0.7122 S2: 0.7107 S3: 0.7093 S4: 0.7049
AUDCAD	R4: 0.8923 R3: 0.8888 R2: 0.8876 R1: 0.8865	PP: 0.8849	S1: 0.8841 S2: 0.8830 S3: 0.8818 S4: 0.8783
NZDCAD	R4: 0.7844 R3: 0.7792 R2: 0.7775 R1: 0.7757	PP: 0.7757	S1: 0.7723 S2: 0.7705 S3: 0.7688 S4: 0.7636
AUDNZD	R4: 1.1525 R3: 1.1481 R2: 1.1466 R1: 1.1452	PP: 1.1419	S1: 1.1422 S2: 1.1408 S3: 1.1393 S4: 1.1349

Last Updated: Oct 06 10:00 GMT
Based on Bar of Sep 30 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	0.9438	0.9620	0.9681	0.9741	0.9863	0.9923	0.9984	1.0166
USDJPY	140.82	142.78	143.43	144.09	145.39	146.05	146.70	148.66
GBPUSD	1.0405	1.0787	1.0914	1.1042	1.1296	1.1424	1.1551	1.1933
USDCHF	0.9598	0.9734	0.9779	0.9824	0.9914	0.9959	1.0004	1.0140
AUDUSD	0.6094	0.6246	0.6297	0.6347	0.6449	0.6499	0.6550	0.6702
NZDUSD	0.5268	0.5432	0.5487	0.5541	0.5651	0.5705	0.5760	0.5924
USDCAD	1.3344	1.3587	1.3669	1.3750	1.3912	1.3993	1.4075	1.4318
EURJPY	137.37	139.63	140.39	141.14	142.66	143.41	144.17	146.43
EURGBP	0.8409	0.8596	0.8659	0.8721	0.8847	0.8909	0.8972	0.9159
EURCHF	0.9423	0.9549	0.9591	0.9633	0.9717	0.9759	0.9801	0.9927
EURAUD	1.4892	1.5104	1.5175	1.5245	1.5387	1.5457	1.5528	1.5740
EURNZD	1.6800	1.7158	1.7277	1.7396	1.7634	1.7753	1.7873	1.8230
EURCAD	1.3237	1.3398	1.3452	1.3505	1.3613	1.3666	1.3720	1.3881
GBPJPY	151.50	156.51	158.18	159.85	163.19	164.86	166.53	171.54
CHFJPY	141.50	144.08	144.95	145.81	147.53	148.39	149.25	151.84
AUDJPY	89.18	90.91	91.49	92.07	93.23	93.81	94.39	96.12
NZDJPY	77.03	79.04	79.70	80.37	81.71	82.38	83.04	85.05
CADJPY	101.38	103.02	103.57	104.11	105.21	105.75	106.30	107.94
GBPCHF	1.0357	1.0685	1.0794	1.0904	1.1122	1.1232	1.1341	1.1669
GBPAUD	1.6588	1.7011	1.7152	1.7293	1.7575	1.7716	1.7857	1.8280
GBPNZD	1.8931	1.9434	1.9602	1.9770	2.0106	2.0274	2.0442	2.0945
GBPCAD	1.4690	1.5062	1.5186	1.5310	1.5558	1.5682	1.5806	1.6178
AUDCHF	0.6084	0.6201	0.6239	0.6278	0.6356	0.6395	0.6433	0.6550
NZDCHF	0.5246	0.5385	0.5431	0.5477	0.5569	0.5615	0.5661	0.5800
CADCHF	0.6919	0.7028	0.7064	0.7100	0.7172	0.7208	0.7244	0.7353
AUDCAD	0.8725	0.8789	0.8810	0.8832	0.8874	0.8896	0.8917	0.8981
NZDCAD	0.7528	0.7634	0.7669	0.7705	0.7775	0.7811	0.7846	0.7952
AUDNZD	1.1231	1.1334	1.1368	1.1403	1.1471	1.1506	1.1540	1.1643

M
EURUSD	R4: 1.0166 R3: 0.9984 R2: 0.9923 R1: 0.9863	PP: 0.9846	S1: 0.9741 S2: 0.9681 S3: 0.9620 S4: 0.9438
USDJPY	R4: 148.66 R3: 146.70 R2: 146.05 R1: 145.39	PP: 143.14	S1: 144.09 S2: 143.43 S3: 142.78 S4: 140.82
GBPUSD	R4: 1.1933 R3: 1.1551 R2: 1.1424 R1: 1.1296	PP: 1.1085	S1: 1.1042 S2: 1.0914 S3: 1.0787 S4: 1.0405
USDCHF	R4: 1.0140 R3: 1.0004 R2: 0.9959 R1: 0.9914	PP: 0.9774	S1: 0.9824 S2: 0.9779 S3: 0.9734 S4: 0.9598
AUDUSD	R4: 0.6702 R3: 0.6550 R2: 0.6499 R1: 0.6449	PP: 0.6559	S1: 0.6347 S2: 0.6297 S3: 0.6246 S4: 0.6094
NZDUSD	R4: 0.5924 R3: 0.5760 R2: 0.5705 R1: 0.5651	PP: 0.5774	S1: 0.5541 S2: 0.5487 S3: 0.5432 S4: 0.5268
USDCAD	R4: 1.4318 R3: 1.4075 R2: 1.3993 R1: 1.3912	PP: 1.3542	S1: 1.3750 S2: 1.3669 S3: 1.3587 S4: 1.3344
EURJPY	R4: 146.43 R3: 144.17 R2: 143.41 R1: 142.66	PP: 141.65	S1: 141.14 S2: 140.39 S3: 139.63 S4: 137.37
EURGBP	R4: 0.9159 R3: 0.8972 R2: 0.8909 R1: 0.8847	PP: 0.8867	S1: 0.8721 S2: 0.8659 S3: 0.8596 S4: 0.8409
EURCHF	R4: 0.9927 R3: 0.9801 R2: 0.9759 R1: 0.9717	PP: 0.9650	S1: 0.9633 S2: 0.9591 S3: 0.9549 S4: 0.9423
EURAUD	R4: 1.5740 R3: 1.5528 R2: 1.5457 R1: 1.5387	PP: 1.5074	S1: 1.5245 S2: 1.5175 S3: 1.5104 S4: 1.4892
EURNZD	R4: 1.8230 R3: 1.7873 R2: 1.7753 R1: 1.7634	PP: 1.7094	S1: 1.7396 S2: 1.7277 S3: 1.7158 S4: 1.6800
EURCAD	R4: 1.3881 R3: 1.3720 R2: 1.3666 R1: 1.3613	PP: 1.3367	S1: 1.3505 S2: 1.3452 S3: 1.3398 S4: 1.3237
GBPJPY	R4: 171.54 R3: 166.53 R2: 164.86 R1: 163.19	PP: 159.17	S1: 159.85 S2: 158.18 S3: 156.51 S4: 151.50
CHFJPY	R4: 151.84 R3: 149.25 R2: 148.39 R1: 147.53	PP: 146.74	S1: 145.81 S2: 144.95 S3: 144.08 S4: 141.50
AUDJPY	R4: 96.12 R3: 94.39 R2: 93.81 R1: 93.23	PP: 94.41	S1: 92.07 S2: 91.49 S3: 90.91 S4: 89.18
NZDJPY	R4: 85.05 R3: 83.04 R2: 82.38 R1: 81.71	PP: 83.16	S1: 80.37 S2: 79.70 S3: 79.04 S4: 77.03
CADJPY	R4: 107.94 R3: 106.30 R2: 105.75 R1: 105.21	PP: 106.59	S1: 104.11 S2: 103.57 S3: 103.02 S4: 101.38
GBPCHF	R4: 1.1669 R3: 1.1341 R2: 1.1232 R1: 1.1122	PP: 1.0869	S1: 1.0904 S2: 1.0794 S3: 1.0685 S4: 1.0357
GBPAUD	R4: 1.8280 R3: 1.7857 R2: 1.7716 R1: 1.7575	PP: 1.6940	S1: 1.7293 S2: 1.7152 S3: 1.7011 S4: 1.6588
GBPNZD	R4: 2.0945 R3: 2.0442 R2: 2.0274 R1: 2.0106	PP: 1.9346	S1: 1.9770 S2: 1.9602 S3: 1.9434 S4: 1.8931
GBPCAD	R4: 1.6178 R3: 1.5806 R2: 1.5682 R1: 1.5558	PP: 1.4988	S1: 1.5310 S2: 1.5186 S3: 1.5062 S4: 1.4690
AUDCHF	R4: 0.6550 R3: 0.6433 R2: 0.6395 R1: 0.6356	PP: 0.6450	S1: 0.6278 S2: 0.6239 S3: 0.6201 S4: 0.6084
NZDCHF	R4: 0.5800 R3: 0.5661 R2: 0.5615 R1: 0.5569	PP: 0.5688	S1: 0.5477 S2: 0.5431 S3: 0.5385 S4: 0.5246
CADCHF	R4: 0.7353 R3: 0.7244 R2: 0.7208 R1: 0.7172	PP: 0.7252	S1: 0.7100 S2: 0.7064 S3: 0.7028 S4: 0.6919
AUDCAD	R4: 0.8981 R3: 0.8917 R2: 0.8896 R1: 0.8874	PP: 0.8884	S1: 0.8832 S2: 0.8810 S3: 0.8789 S4: 0.8725
NZDCAD	R4: 0.7952 R3: 0.7846 R2: 0.7811 R1: 0.7775	PP: 0.7822	S1: 0.7705 S2: 0.7669 S3: 0.7634 S4: 0.7528
AUDNZD	R4: 1.1643 R3: 1.1540 R2: 1.1506 R1: 1.1471	PP: 1.1347	S1: 1.1403 S2: 1.1368 S3: 1.1334 S4: 1.1231

Last Updated: Oct 06 10:00 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	0.9910	0.9913	0.9875	0.9888
USDJPY	144.59	144.74	144.57	144.66
GBPUSD	1.1326	1.1331	1.1279	1.1289
USDCHF	0.9798	0.9826	0.9795	0.9823
AUDUSD	0.6503	0.6508	0.6475	0.6479
NZDUSD	0.5754	0.5761	0.5722	0.5725
USDCAD	1.3604	1.3656	1.3599	1.3655
EURJPY	143.30	143.35	142.92	143.04
EURGBP	0.8749	0.8764	0.8740	0.8760
EURCHF	0.9709	0.9715	0.9697	0.9714
EURAUD	1.5241	1.5268	1.5229	1.5262
EURNZD	1.7225	1.7281	1.7198	1.7272
EURCAD	1.3483	1.3503	1.3475	1.3502
GBPJPY	163.76	163.87	163.19	163.30
CHFJPY	147.57	147.63	147.24	147.26
AUDJPY	94.01	94.09	93.69	93.72
NZDJPY	83.19	83.29	82.78	82.82
CADJPY	106.28	106.31	105.94	105.94
GBPCHF	1.1097	1.1103	1.1080	1.1089
GBPAUD	1.7420	1.7441	1.7401	1.7423
GBPNZD	1.9688	1.9730	1.9652	1.9718
GBPCAD	1.5410	1.5428	1.5398	1.5414
AUDCHF	0.6371	0.6376	0.6361	0.6364
NZDCHF	0.5637	0.5644	0.5620	0.5624
CADCHF	0.7202	0.7204	0.7193	0.7194
AUDCAD	0.8847	0.8852	0.8839	0.8847
NZDCAD	0.7827	0.7838	0.7813	0.7818
AUDNZD	1.1303	1.1319	1.1290	1.1317

H
EURUSD	O: 0.9910 H: 0.9913 L: 0.9875 C: 0.9888
USDJPY	O: 144.59 H: 144.74 L: 144.57 C: 144.66
GBPUSD	O: 1.1326 H: 1.1331 L: 1.1279 C: 1.1289
USDCHF	O: 0.9798 H: 0.9826 L: 0.9795 C: 0.9823
AUDUSD	O: 0.6503 H: 0.6508 L: 0.6475 C: 0.6479
NZDUSD	O: 0.5754 H: 0.5761 L: 0.5722 C: 0.5725
USDCAD	O: 1.3604 H: 1.3656 L: 1.3599 C: 1.3655
EURJPY	O: 143.30 H: 143.35 L: 142.92 C: 143.04
EURGBP	O: 0.8749 H: 0.8764 L: 0.8740 C: 0.8760
EURCHF	O: 0.9709 H: 0.9715 L: 0.9697 C: 0.9714
EURAUD	O: 1.5241 H: 1.5268 L: 1.5229 C: 1.5262
EURNZD	O: 1.7225 H: 1.7281 L: 1.7198 C: 1.7272
EURCAD	O: 1.3483 H: 1.3503 L: 1.3475 C: 1.3502
GBPJPY	O: 163.76 H: 163.87 L: 163.19 C: 163.30
CHFJPY	O: 147.57 H: 147.63 L: 147.24 C: 147.26
AUDJPY	O: 94.01 H: 94.09 L: 93.69 C: 93.72
NZDJPY	O: 83.19 H: 83.29 L: 82.78 C: 82.82
CADJPY	O: 106.28 H: 106.31 L: 105.94 C: 105.94
GBPCHF	O: 1.1097 H: 1.1103 L: 1.1080 C: 1.1089
GBPAUD	O: 1.7420 H: 1.7441 L: 1.7401 C: 1.7423
GBPNZD	O: 1.9688 H: 1.9730 L: 1.9652 C: 1.9718
GBPCAD	O: 1.5410 H: 1.5428 L: 1.5398 C: 1.5414
AUDCHF	O: 0.6371 H: 0.6376 L: 0.6361 C: 0.6364
NZDCHF	O: 0.5637 H: 0.5644 L: 0.5620 C: 0.5624
CADCHF	O: 0.7202 H: 0.7204 L: 0.7193 C: 0.7194
AUDCAD	O: 0.8847 H: 0.8852 L: 0.8839 C: 0.8847
NZDCAD	O: 0.7827 H: 0.7838 L: 0.7813 C: 0.7818
AUDNZD	O: 1.1303 H: 1.1319 L: 1.1290 C: 1.1317

Last Updated: Oct 06 10:00 GMT
Based on Bar of Oct 06 09:00 GMT

4H	O	H	L	C
EURUSD	0.9921	0.9926	0.9875	0.9888
USDJPY	144.52	144.74	144.48	144.66
GBPUSD	1.1366	1.1367	1.1279	1.1289
USDCHF	0.9806	0.9826	0.9781	0.9823
AUDUSD	0.6536	0.6537	0.6475	0.6479
NZDUSD	0.5801	0.5802	0.5722	0.5725
USDCAD	1.3570	1.3656	1.3568	1.3655
EURJPY	143.38	143.43	142.92	143.04
EURGBP	0.8729	0.8764	0.8726	0.8760
EURCHF	0.9729	0.9732	0.9693	0.9714
EURAUD	1.5180	1.5268	1.5176	1.5262
EURNZD	1.7102	1.7281	1.7098	1.7272
EURCAD	1.3463	1.3503	1.3462	1.3502
GBPJPY	164.26	164.28	163.19	163.30
CHFJPY	147.37	147.82	147.24	147.26
AUDJPY	94.45	94.46	93.69	93.72
NZDJPY	83.84	83.84	82.78	82.82
CADJPY	106.50	106.51	105.94	105.94
GBPCHF	1.1146	1.1146	1.1080	1.1089
GBPAUD	1.7391	1.7461	1.7362	1.7423
GBPNZD	1.9592	1.9730	1.9555	1.9718
GBPCAD	1.5424	1.5451	1.5382	1.5414
AUDCHF	0.6409	0.6410	0.6361	0.6364
NZDCHF	0.5689	0.5690	0.5620	0.5624
CADCHF	0.7227	0.7227	0.7193	0.7194
AUDCAD	0.8869	0.8872	0.8839	0.8847
NZDCAD	0.7873	0.7875	0.7813	0.7818
AUDNZD	1.1266	1.1319	1.1258	1.1317

4H
EURUSD	O: 0.9921 H: 0.9926 L: 0.9875 C: 0.9888
USDJPY	O: 144.52 H: 144.74 L: 144.48 C: 144.66
GBPUSD	O: 1.1366 H: 1.1367 L: 1.1279 C: 1.1289
USDCHF	O: 0.9806 H: 0.9826 L: 0.9781 C: 0.9823
AUDUSD	O: 0.6536 H: 0.6537 L: 0.6475 C: 0.6479
NZDUSD	O: 0.5801 H: 0.5802 L: 0.5722 C: 0.5725
USDCAD	O: 1.3570 H: 1.3656 L: 1.3568 C: 1.3655
EURJPY	O: 143.38 H: 143.43 L: 142.92 C: 143.04
EURGBP	O: 0.8729 H: 0.8764 L: 0.8726 C: 0.8760
EURCHF	O: 0.9729 H: 0.9732 L: 0.9693 C: 0.9714
EURAUD	O: 1.5180 H: 1.5268 L: 1.5176 C: 1.5262
EURNZD	O: 1.7102 H: 1.7281 L: 1.7098 C: 1.7272
EURCAD	O: 1.3463 H: 1.3503 L: 1.3462 C: 1.3502
GBPJPY	O: 164.26 H: 164.28 L: 163.19 C: 163.30
CHFJPY	O: 147.37 H: 147.82 L: 147.24 C: 147.26
AUDJPY	O: 94.45 H: 94.46 L: 93.69 C: 93.72
NZDJPY	O: 83.84 H: 83.84 L: 82.78 C: 82.82
CADJPY	O: 106.50 H: 106.51 L: 105.94 C: 105.94
GBPCHF	O: 1.1146 H: 1.1146 L: 1.1080 C: 1.1089
GBPAUD	O: 1.7391 H: 1.7461 L: 1.7362 C: 1.7423
GBPNZD	O: 1.9592 H: 1.9730 L: 1.9555 C: 1.9718
GBPCAD	O: 1.5424 H: 1.5451 L: 1.5382 C: 1.5414
AUDCHF	O: 0.6409 H: 0.6410 L: 0.6361 C: 0.6364
NZDCHF	O: 0.5689 H: 0.5690 L: 0.5620 C: 0.5624
CADCHF	O: 0.7227 H: 0.7227 L: 0.7193 C: 0.7194
AUDCAD	O: 0.8869 H: 0.8872 L: 0.8839 C: 0.8847
NZDCAD	O: 0.7873 H: 0.7875 L: 0.7813 C: 0.7818
AUDNZD	O: 1.1266 H: 1.1319 L: 1.1258 C: 1.1317

Last Updated: Oct 06 10:00 GMT
Based on Bar of Oct 06 09:00 GMT

D	O	H	L	C
EURUSD	0.9987	0.9995	0.9835	0.9887
USDJPY	144.16	144.85	143.53	144.69
GBPUSD	1.1475	1.1494	1.1227	1.1329
USDCHF	0.9795	0.9889	0.9785	0.9835
AUDUSD	0.6503	0.6526	0.6417	0.6490
NZDUSD	0.5686	0.5806	0.5661	0.5737
USDCAD	1.3528	1.3696	1.3504	1.3621
EURJPY	143.92	144.09	142.44	143.01
EURGBP	0.8702	0.8777	0.8692	0.8728
EURCHF	0.9789	0.9798	0.9699	0.9723
EURAUD	1.5360	1.5398	1.5192	1.5234
EURNZD	1.7427	1.7482	1.7200	1.7237
EURCAD	1.3500	1.3510	1.3448	1.3462
GBPJPY	165.38	165.71	162.61	163.86
CHFJPY	146.86	147.26	146.45	147.09
AUDJPY	93.68	94.09	92.93	93.88
NZDJPY	82.60	83.48	81.98	82.96
CADJPY	106.72	106.77	105.71	106.23
GBPCHF	1.1244	1.1266	1.1071	1.1140
GBPAUD	1.7651	1.7663	1.7406	1.7454
GBPNZD	2.0027	2.0095	1.9711	1.9746
GBPCAD	1.5507	1.5528	1.5367	1.5425
AUDCHF	0.6379	0.6395	0.6324	0.6383
NZDCHF	0.5613	0.5684	0.5590	0.5640
CADCHF	0.7256	0.7260	0.7191	0.7222
AUDCAD	0.8788	0.8857	0.8761	0.8838
NZDCAD	0.7742	0.7843	0.7722	0.7812
AUDNZD	1.1348	1.1385	1.1242	1.1313

D
EURUSD	O: 0.9987 H: 0.9995 L: 0.9835 C: 0.9887
USDJPY	O: 144.16 H: 144.85 L: 143.53 C: 144.69
GBPUSD	O: 1.1475 H: 1.1494 L: 1.1227 C: 1.1329
USDCHF	O: 0.9795 H: 0.9889 L: 0.9785 C: 0.9835
AUDUSD	O: 0.6503 H: 0.6526 L: 0.6417 C: 0.6490
NZDUSD	O: 0.5686 H: 0.5806 L: 0.5661 C: 0.5737
USDCAD	O: 1.3528 H: 1.3696 L: 1.3504 C: 1.3621
EURJPY	O: 143.92 H: 144.09 L: 142.44 C: 143.01
EURGBP	O: 0.8702 H: 0.8777 L: 0.8692 C: 0.8728
EURCHF	O: 0.9789 H: 0.9798 L: 0.9699 C: 0.9723
EURAUD	O: 1.5360 H: 1.5398 L: 1.5192 C: 1.5234
EURNZD	O: 1.7427 H: 1.7482 L: 1.7200 C: 1.7237
EURCAD	O: 1.3500 H: 1.3510 L: 1.3448 C: 1.3462
GBPJPY	O: 165.38 H: 165.71 L: 162.61 C: 163.86
CHFJPY	O: 146.86 H: 147.26 L: 146.45 C: 147.09
AUDJPY	O: 93.68 H: 94.09 L: 92.93 C: 93.88
NZDJPY	O: 82.60 H: 83.48 L: 81.98 C: 82.96
CADJPY	O: 106.72 H: 106.77 L: 105.71 C: 106.23
GBPCHF	O: 1.1244 H: 1.1266 L: 1.1071 C: 1.1140
GBPAUD	O: 1.7651 H: 1.7663 L: 1.7406 C: 1.7454
GBPNZD	O: 2.0027 H: 2.0095 L: 1.9711 C: 1.9746
GBPCAD	O: 1.5507 H: 1.5528 L: 1.5367 C: 1.5425
AUDCHF	O: 0.6379 H: 0.6395 L: 0.6324 C: 0.6383
NZDCHF	O: 0.5613 H: 0.5684 L: 0.5590 C: 0.5640
CADCHF	O: 0.7256 H: 0.7260 L: 0.7191 C: 0.7222
AUDCAD	O: 0.8788 H: 0.8857 L: 0.8761 C: 0.8838
NZDCAD	O: 0.7742 H: 0.7843 L: 0.7722 C: 0.7812
AUDNZD	O: 1.1348 H: 1.1385 L: 1.1242 C: 1.1313

Last Updated: Oct 06 10:00 GMT
Based on Bar of Oct 05 20:59 GMT

W	O	H	L	C
EURUSD	0.9669	0.9854	0.9537	0.9802
USDJPY	143.63	144.91	143.23	144.74
GBPUSD	1.0798	1.1234	1.0349	1.1169
USDCHF	0.9835	0.9972	0.9738	0.9869
AUDUSD	0.6518	0.6538	0.6364	0.6398
NZDUSD	0.5749	0.5755	0.5565	0.5596
USDCAD	1.3607	1.3840	1.3560	1.3831
EURJPY	138.90	142.29	137.40	141.90
EURGBP	0.8958	0.9249	0.8753	0.8784
EURCHF	0.9509	0.9682	0.9409	0.9675
EURAUD	1.4837	1.5338	1.4722	1.5316
EURNZD	1.6812	1.7533	1.6775	1.7515
EURCAD	1.3156	1.3564	1.3003	1.3559
GBPJPY	155.12	162.18	148.89	161.52
CHFJPY	146.12	148.57	145.17	146.67
AUDJPY	93.62	94.22	92.13	92.65
NZDJPY	82.61	83.03	80.58	81.04
CADJPY	105.59	106.06	104.63	104.66
GBPCHF	1.0612	1.1025	1.0200	1.1013
GBPAUD	1.6569	1.7463	1.5924	1.7434
GBPNZD	1.8781	1.9966	1.8135	1.9938
GBPCAD	1.4691	1.5442	1.4089	1.5434
AUDCHF	0.6406	0.6445	0.6305	0.6317
NZDCHF	0.5649	0.5672	0.5519	0.5523
CADCHF	0.7222	0.7271	0.7113	0.7136
AUDCAD	0.8867	0.8911	0.8783	0.8853
NZDCAD	0.7819	0.7861	0.7671	0.7740
AUDNZD	1.1335	1.1490	1.1330	1.1437

W
EURUSD	O: 0.9669 H: 0.9854 L: 0.9537 C: 0.9802
USDJPY	O: 143.63 H: 144.91 L: 143.23 C: 144.74
GBPUSD	O: 1.0798 H: 1.1234 L: 1.0349 C: 1.1169
USDCHF	O: 0.9835 H: 0.9972 L: 0.9738 C: 0.9869
AUDUSD	O: 0.6518 H: 0.6538 L: 0.6364 C: 0.6398
NZDUSD	O: 0.5749 H: 0.5755 L: 0.5565 C: 0.5596
USDCAD	O: 1.3607 H: 1.3840 L: 1.3560 C: 1.3831
EURJPY	O: 138.90 H: 142.29 L: 137.40 C: 141.90
EURGBP	O: 0.8958 H: 0.9249 L: 0.8753 C: 0.8784
EURCHF	O: 0.9509 H: 0.9682 L: 0.9409 C: 0.9675
EURAUD	O: 1.4837 H: 1.5338 L: 1.4722 C: 1.5316
EURNZD	O: 1.6812 H: 1.7533 L: 1.6775 C: 1.7515
EURCAD	O: 1.3156 H: 1.3564 L: 1.3003 C: 1.3559
GBPJPY	O: 155.12 H: 162.18 L: 148.89 C: 161.52
CHFJPY	O: 146.12 H: 148.57 L: 145.17 C: 146.67
AUDJPY	O: 93.62 H: 94.22 L: 92.13 C: 92.65
NZDJPY	O: 82.61 H: 83.03 L: 80.58 C: 81.04
CADJPY	O: 105.59 H: 106.06 L: 104.63 C: 104.66
GBPCHF	O: 1.0612 H: 1.1025 L: 1.0200 C: 1.1013
GBPAUD	O: 1.6569 H: 1.7463 L: 1.5924 C: 1.7434
GBPNZD	O: 1.8781 H: 1.9966 L: 1.8135 C: 1.9938
GBPCAD	O: 1.4691 H: 1.5442 L: 1.4089 C: 1.5434
AUDCHF	O: 0.6406 H: 0.6445 L: 0.6305 C: 0.6317
NZDCHF	O: 0.5649 H: 0.5672 L: 0.5519 C: 0.5523
CADCHF	O: 0.7222 H: 0.7271 L: 0.7113 C: 0.7136
AUDCAD	O: 0.8867 H: 0.8911 L: 0.8783 C: 0.8853
NZDCAD	O: 0.7819 H: 0.7861 L: 0.7671 C: 0.7740
AUDNZD	O: 1.1335 H: 1.1490 L: 1.1330 C: 1.1437

Last Updated: Oct 06 10:00 GMT
Based on Bar of Sep 30 20:59 GMT

M	O	H	L	C
EURUSD	1.0054	1.0198	0.9537	0.9802
USDJPY	138.97	145.90	138.77	144.74
GBPUSD	1.1623	1.1738	1.0349	1.1169
USDCHF	0.9779	0.9972	0.9480	0.9869
AUDUSD	0.6841	0.6916	0.6364	0.6398
NZDUSD	0.6120	0.6162	0.5565	0.5596
USDCAD	1.3132	1.3840	1.2954	1.3831
EURJPY	139.64	145.64	137.40	141.90
EURGBP	0.8645	0.9249	0.8567	0.8784
EURCHF	0.9814	0.9867	0.9409	0.9675
EURAUD	1.4690	1.5338	1.4567	1.5316
EURNZD	1.6435	1.7533	1.6233	1.7515
EURCAD	1.3203	1.3564	1.2979	1.3559
GBPJPY	161.47	167.10	148.89	161.52
CHFJPY	142.27	151.48	142.08	146.67
AUDJPY	95.05	98.44	92.13	92.65
NZDJPY	85.04	87.87	80.58	81.04
CADJPY	105.81	110.53	104.57	104.66
GBPCHF	1.1351	1.1393	1.0200	1.1013
GBPAUD	1.6987	1.7463	1.5924	1.7434
GBPNZD	1.8990	1.9966	1.8135	1.9938
GBPCAD	1.5266	1.5442	1.4089	1.5434
AUDCHF	0.6682	0.6728	0.6305	0.6317
NZDCHF	0.5976	0.6022	0.5519	0.5523
CADCHF	0.7438	0.7507	0.7113	0.7136
AUDCAD	0.8984	0.9016	0.8783	0.8853
NZDCAD	0.8035	0.8056	0.7671	0.7740
AUDNZD	1.1180	1.1490	1.1115	1.1437

M
EURUSD	O: 1.0054 H: 1.0198 L: 0.9537 C: 0.9802
USDJPY	O: 138.97 H: 145.90 L: 138.77 C: 144.74
GBPUSD	O: 1.1623 H: 1.1738 L: 1.0349 C: 1.1169
USDCHF	O: 0.9779 H: 0.9972 L: 0.9480 C: 0.9869
AUDUSD	O: 0.6841 H: 0.6916 L: 0.6364 C: 0.6398
NZDUSD	O: 0.6120 H: 0.6162 L: 0.5565 C: 0.5596
USDCAD	O: 1.3132 H: 1.3840 L: 1.2954 C: 1.3831
EURJPY	O: 139.64 H: 145.64 L: 137.40 C: 141.90
EURGBP	O: 0.8645 H: 0.9249 L: 0.8567 C: 0.8784
EURCHF	O: 0.9814 H: 0.9867 L: 0.9409 C: 0.9675
EURAUD	O: 1.4690 H: 1.5338 L: 1.4567 C: 1.5316
EURNZD	O: 1.6435 H: 1.7533 L: 1.6233 C: 1.7515
EURCAD	O: 1.3203 H: 1.3564 L: 1.2979 C: 1.3559
GBPJPY	O: 161.47 H: 167.10 L: 148.89 C: 161.52
CHFJPY	O: 142.27 H: 151.48 L: 142.08 C: 146.67
AUDJPY	O: 95.05 H: 98.44 L: 92.13 C: 92.65
NZDJPY	O: 85.04 H: 87.87 L: 80.58 C: 81.04
CADJPY	O: 105.81 H: 110.53 L: 104.57 C: 104.66
GBPCHF	O: 1.1351 H: 1.1393 L: 1.0200 C: 1.1013
GBPAUD	O: 1.6987 H: 1.7463 L: 1.5924 C: 1.7434
GBPNZD	O: 1.8990 H: 1.9966 L: 1.8135 C: 1.9938
GBPCAD	O: 1.5266 H: 1.5442 L: 1.4089 C: 1.5434
AUDCHF	O: 0.6682 H: 0.6728 L: 0.6305 C: 0.6317
NZDCHF	O: 0.5976 H: 0.6022 L: 0.5519 C: 0.5523
CADCHF	O: 0.7438 H: 0.7507 L: 0.7113 C: 0.7136
AUDCAD	O: 0.8984 H: 0.9016 L: 0.8783 C: 0.8853
NZDCAD	O: 0.8035 H: 0.8056 L: 0.7671 C: 0.7740
AUDNZD	O: 1.1180 H: 1.1490 L: 1.1115 C: 1.1437