Home Camarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1979	1.1980	1.1980	1.1981	1.1981	1.1982	1.1982	1.1983
USDJPY	108.77	108.78	108.78	108.79	108.79	108.80	108.80	108.81
GBPUSD	1.3834	1.3837	1.3837	1.3838	1.3840	1.3841	1.3841	1.3844
USDCHF	0.9195	0.9197	0.9197	0.9198	0.9198	0.9199	0.9199	0.9201
AUDUSD	0.7730	0.7731	0.7731	0.7732	0.7732	0.7733	0.7733	0.7734
NZDUSD	0.7139	0.7141	0.7141	0.7142	0.7142	0.7143	0.7143	0.7145
USDCAD	1.2504	1.2506	1.2507	1.2507	1.2509	1.2509	1.2510	1.2512
EURJPY	130.32	130.33	130.34	130.34	130.36	130.36	130.37	130.38
EURGBP	0.8655	0.8657	0.8657	0.8658	0.8658	0.8659	0.8659	0.8661
EURCHF	1.1017	1.1018	1.1019	1.1019	1.1021	1.1021	1.1022	1.1023
EURAUD	1.5492	1.5494	1.5495	1.5495	1.5497	1.5497	1.5498	1.5500
EURNZD	1.6770	1.6773	1.6773	1.6774	1.6776	1.6777	1.6777	1.6780
EURCAD	1.4981	1.4983	1.4984	1.4985	1.4987	1.4988	1.4989	1.4991
GBPJPY	150.49	150.53	150.54	150.55	150.57	150.58	150.59	150.63
CHFJPY	118.25	118.26	118.27	118.27	118.29	118.29	118.30	118.31
AUDJPY	84.09	84.10	84.11	84.11	84.13	84.13	84.14	84.15
NZDJPY	77.68	77.69	77.70	77.70	77.72	77.72	77.73	77.74
CADJPY	86.95	86.97	86.97	86.98	86.98	86.99	86.99	87.01
GBPCHF	1.2723	1.2726	1.2727	1.2728	1.2730	1.2731	1.2732	1.2735
GBPAUD	1.7892	1.7895	1.7897	1.7898	1.7900	1.7901	1.7903	1.7906
GBPNZD	1.9367	1.9372	1.9373	1.9375	1.9377	1.9379	1.9380	1.9385
GBPCAD	1.7300	1.7304	1.7306	1.7307	1.7311	1.7312	1.7314	1.7318
AUDCHF	0.7110	0.7111	0.7111	0.7112	0.7112	0.7113	0.7113	0.7114
NZDCHF	0.6566	0.6568	0.6568	0.6569	0.6569	0.6570	0.6570	0.6572
CADCHF	0.7351	0.7353	0.7353	0.7354	0.7354	0.7355	0.7355	0.7357
AUDCAD	0.9669	0.9670	0.9670	0.9671	0.9671	0.9672	0.9672	0.9673
NZDCAD	0.8931	0.8932	0.8932	0.8933	0.8933	0.8934	0.8934	0.8935
AUDNZD	1.0823	1.0824	1.0824	1.0825	1.0825	1.0826	1.0826	1.0827

H
EURUSD	R4: 1.1983 R3: 1.1982 R2: 1.1982 R1: 1.1981	PP: 1.1980	S1: 1.1981 S2: 1.1980 S3: 1.1980 S4: 1.1979
USDJPY	R4: 108.81 R3: 108.80 R2: 108.80 R1: 108.79	PP: 108.79	S1: 108.79 S2: 108.78 S3: 108.78 S4: 108.77
GBPUSD	R4: 1.3844 R3: 1.3841 R2: 1.3841 R1: 1.3840	PP: 1.3836	S1: 1.3838 S2: 1.3837 S3: 1.3837 S4: 1.3834
USDCHF	R4: 0.9201 R3: 0.9199 R2: 0.9199 R1: 0.9198	PP: 0.9199	S1: 0.9198 S2: 0.9197 S3: 0.9197 S4: 0.9195
AUDUSD	R4: 0.7734 R3: 0.7733 R2: 0.7733 R1: 0.7732	PP: 0.7733	S1: 0.7732 S2: 0.7731 S3: 0.7731 S4: 0.7730
NZDUSD	R4: 0.7145 R3: 0.7143 R2: 0.7143 R1: 0.7142	PP: 0.7144	S1: 0.7142 S2: 0.7141 S3: 0.7141 S4: 0.7139
USDCAD	R4: 1.2512 R3: 1.2510 R2: 1.2509 R1: 1.2509	PP: 1.2505	S1: 1.2507 S2: 1.2507 S3: 1.2506 S4: 1.2504
EURJPY	R4: 130.38 R3: 130.37 R2: 130.36 R1: 130.36	PP: 130.34	S1: 130.34 S2: 130.34 S3: 130.33 S4: 130.32
EURGBP	R4: 0.8661 R3: 0.8659 R2: 0.8659 R1: 0.8658	PP: 0.8659	S1: 0.8658 S2: 0.8657 S3: 0.8657 S4: 0.8655
EURCHF	R4: 1.1023 R3: 1.1022 R2: 1.1021 R1: 1.1021	PP: 1.1021	S1: 1.1019 S2: 1.1019 S3: 1.1018 S4: 1.1017
EURAUD	R4: 1.5500 R3: 1.5498 R2: 1.5497 R1: 1.5497	PP: 1.5494	S1: 1.5495 S2: 1.5495 S3: 1.5494 S4: 1.5492
EURNZD	R4: 1.6780 R3: 1.6777 R2: 1.6777 R1: 1.6776	PP: 1.6772	S1: 1.6774 S2: 1.6773 S3: 1.6773 S4: 1.6770
EURCAD	R4: 1.4991 R3: 1.4989 R2: 1.4988 R1: 1.4987	PP: 1.4983	S1: 1.4985 S2: 1.4984 S3: 1.4983 S4: 1.4981
GBPJPY	R4: 150.63 R3: 150.59 R2: 150.58 R1: 150.57	PP: 150.53	S1: 150.55 S2: 150.54 S3: 150.53 S4: 150.49
CHFJPY	R4: 118.31 R3: 118.30 R2: 118.29 R1: 118.29	PP: 118.27	S1: 118.27 S2: 118.27 S3: 118.26 S4: 118.25
AUDJPY	R4: 84.15 R3: 84.14 R2: 84.13 R1: 84.13	PP: 84.12	S1: 84.11 S2: 84.11 S3: 84.10 S4: 84.09
NZDJPY	R4: 77.74 R3: 77.73 R2: 77.72 R1: 77.72	PP: 77.72	S1: 77.70 S2: 77.70 S3: 77.69 S4: 77.68
CADJPY	R4: 87.01 R3: 86.99 R2: 86.99 R1: 86.98	PP: 87.00	S1: 86.98 S2: 86.97 S3: 86.97 S4: 86.95
GBPCHF	R4: 1.2735 R3: 1.2732 R2: 1.2731 R1: 1.2730	PP: 1.2728	S1: 1.2728 S2: 1.2727 S3: 1.2726 S4: 1.2723
GBPAUD	R4: 1.7906 R3: 1.7903 R2: 1.7901 R1: 1.7900	PP: 1.7895	S1: 1.7898 S2: 1.7897 S3: 1.7895 S4: 1.7892
GBPNZD	R4: 1.9385 R3: 1.9380 R2: 1.9379 R1: 1.9377	PP: 1.9371	S1: 1.9375 S2: 1.9373 S3: 1.9372 S4: 1.9367
GBPCAD	R4: 1.7318 R3: 1.7314 R2: 1.7312 R1: 1.7311	PP: 1.7304	S1: 1.7307 S2: 1.7306 S3: 1.7304 S4: 1.7300
AUDCHF	R4: 0.7114 R3: 0.7113 R2: 0.7113 R1: 0.7112	PP: 0.7113	S1: 0.7112 S2: 0.7111 S3: 0.7111 S4: 0.7110
NZDCHF	R4: 0.6572 R3: 0.6570 R2: 0.6570 R1: 0.6569	PP: 0.6571	S1: 0.6569 S2: 0.6568 S3: 0.6568 S4: 0.6566
CADCHF	R4: 0.7357 R3: 0.7355 R2: 0.7355 R1: 0.7354	PP: 0.7356	S1: 0.7354 S2: 0.7353 S3: 0.7353 S4: 0.7351
AUDCAD	R4: 0.9673 R3: 0.9672 R2: 0.9672 R1: 0.9671	PP: 0.9670	S1: 0.9671 S2: 0.9670 S3: 0.9670 S4: 0.9669
NZDCAD	R4: 0.8935 R3: 0.8934 R2: 0.8934 R1: 0.8933	PP: 0.8933	S1: 0.8933 S2: 0.8932 S3: 0.8932 S4: 0.8931
AUDNZD	R4: 1.0827 R3: 1.0826 R2: 1.0826 R1: 1.0825	PP: 1.0824	S1: 1.0825 S2: 1.0824 S3: 1.0824 S4: 1.0823

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 20:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1971	1.1976	1.1978	1.1979	1.1983	1.1984	1.1986	1.1991
USDJPY	108.70	108.74	108.75	108.77	108.79	108.81	108.82	108.86
GBPUSD	1.3806	1.3816	1.3819	1.3823	1.3829	1.3833	1.3836	1.3846
USDCHF	0.9189	0.9194	0.9196	0.9197	0.9201	0.9202	0.9204	0.9209
AUDUSD	0.7727	0.7732	0.7733	0.7735	0.7737	0.7739	0.7740	0.7745
NZDUSD	0.7129	0.7136	0.7138	0.7141	0.7145	0.7148	0.7150	0.7157
USDCAD	1.2491	1.2497	1.2500	1.2502	1.2506	1.2508	1.2511	1.2517
EURJPY	130.23	130.28	130.30	130.31	130.35	130.36	130.38	130.43
EURGBP	0.8650	0.8657	0.8660	0.8662	0.8668	0.8670	0.8673	0.8680
EURCHF	1.1010	1.1016	1.1017	1.1019	1.1023	1.1025	1.1027	1.1032
EURAUD	1.5473	1.5481	1.5483	1.5486	1.5490	1.5493	1.5495	1.5503
EURNZD	1.6741	1.6757	1.6762	1.6768	1.6778	1.6784	1.6789	1.6805
EURCAD	1.4961	1.4971	1.4974	1.4978	1.4984	1.4988	1.4991	1.5001
GBPJPY	150.20	150.30	150.33	150.37	150.43	150.47	150.50	150.60
CHFJPY	118.13	118.19	118.21	118.23	118.27	118.29	118.31	118.37
AUDJPY	84.04	84.10	84.11	84.13	84.17	84.19	84.20	84.26
NZDJPY	77.52	77.61	77.64	77.67	77.73	77.76	77.79	77.88
CADJPY	86.89	86.94	86.96	86.98	87.02	87.04	87.06	87.11
GBPCHF	1.2695	1.2707	1.2711	1.2715	1.2723	1.2727	1.2731	1.2743
GBPAUD	1.7835	1.7854	1.7860	1.7867	1.7879	1.7886	1.7892	1.7911
GBPNZD	1.9294	1.9325	1.9335	1.9346	1.9366	1.9377	1.9387	1.9418
GBPCAD	1.7262	1.7275	1.7279	1.7284	1.7292	1.7297	1.7301	1.7314
AUDCHF	0.7105	0.7110	0.7112	0.7114	0.7118	0.7120	0.7122	0.7127
NZDCHF	0.6555	0.6563	0.6566	0.6568	0.6574	0.6576	0.6579	0.6587
CADCHF	0.7347	0.7352	0.7354	0.7355	0.7359	0.7360	0.7362	0.7367
AUDCAD	0.9658	0.9666	0.9668	0.9671	0.9675	0.9678	0.9680	0.9688
NZDCAD	0.8910	0.8920	0.8924	0.8927	0.8935	0.8938	0.8942	0.8952
AUDNZD	1.0817	1.0823	1.0826	1.0828	1.0832	1.0834	1.0837	1.0843

4H
EURUSD	R4: 1.1991 R3: 1.1986 R2: 1.1984 R1: 1.1983	PP: 1.1983	S1: 1.1979 S2: 1.1978 S3: 1.1976 S4: 1.1971
USDJPY	R4: 108.86 R3: 108.82 R2: 108.81 R1: 108.79	PP: 108.81	S1: 108.77 S2: 108.75 S3: 108.74 S4: 108.70
GBPUSD	R4: 1.3846 R3: 1.3836 R2: 1.3833 R1: 1.3829	PP: 1.3815	S1: 1.3823 S2: 1.3819 S3: 1.3816 S4: 1.3806
USDCHF	R4: 0.9209 R3: 0.9204 R2: 0.9202 R1: 0.9201	PP: 0.9194	S1: 0.9197 S2: 0.9196 S3: 0.9194 S4: 0.9189
AUDUSD	R4: 0.7745 R3: 0.7740 R2: 0.7739 R1: 0.7737	PP: 0.7737	S1: 0.7735 S2: 0.7733 S3: 0.7732 S4: 0.7727
NZDUSD	R4: 0.7157 R3: 0.7150 R2: 0.7148 R1: 0.7145	PP: 0.7144	S1: 0.7141 S2: 0.7138 S3: 0.7136 S4: 0.7129
USDCAD	R4: 1.2517 R3: 1.2511 R2: 1.2508 R1: 1.2506	PP: 1.2505	S1: 1.2502 S2: 1.2500 S3: 1.2497 S4: 1.2491
EURJPY	R4: 130.43 R3: 130.38 R2: 130.36 R1: 130.35	PP: 130.37	S1: 130.31 S2: 130.30 S3: 130.28 S4: 130.23
EURGBP	R4: 0.8680 R3: 0.8673 R2: 0.8670 R1: 0.8668	PP: 0.8672	S1: 0.8662 S2: 0.8660 S3: 0.8657 S4: 0.8650
EURCHF	R4: 1.1032 R3: 1.1027 R2: 1.1025 R1: 1.1023	PP: 1.1018	S1: 1.1019 S2: 1.1017 S3: 1.1016 S4: 1.1010
EURAUD	R4: 1.5503 R3: 1.5495 R2: 1.5493 R1: 1.5490	PP: 1.5485	S1: 1.5486 S2: 1.5483 S3: 1.5481 S4: 1.5473
EURNZD	R4: 1.6805 R3: 1.6789 R2: 1.6784 R1: 1.6778	PP: 1.6770	S1: 1.6768 S2: 1.6762 S3: 1.6757 S4: 1.6741
EURCAD	R4: 1.5001 R3: 1.4991 R2: 1.4988 R1: 1.4984	PP: 1.4983	S1: 1.4978 S2: 1.4974 S3: 1.4971 S4: 1.4961
GBPJPY	R4: 150.60 R3: 150.50 R2: 150.47 R1: 150.43	PP: 150.32	S1: 150.37 S2: 150.33 S3: 150.30 S4: 150.20
CHFJPY	R4: 118.37 R3: 118.31 R2: 118.29 R1: 118.27	PP: 118.31	S1: 118.23 S2: 118.21 S3: 118.19 S4: 118.13
AUDJPY	R4: 84.26 R3: 84.20 R2: 84.19 R1: 84.17	PP: 84.20	S1: 84.13 S2: 84.11 S3: 84.10 S4: 84.04
NZDJPY	R4: 77.88 R3: 77.79 R2: 77.76 R1: 77.73	PP: 77.74	S1: 77.67 S2: 77.64 S3: 77.61 S4: 77.52
CADJPY	R4: 87.11 R3: 87.06 R2: 87.04 R1: 87.02	PP: 87.01	S1: 86.98 S2: 86.96 S3: 86.94 S4: 86.89
GBPCHF	R4: 1.2743 R3: 1.2731 R2: 1.2727 R1: 1.2723	PP: 1.2705	S1: 1.2715 S2: 1.2711 S3: 1.2707 S4: 1.2695
GBPAUD	R4: 1.7911 R3: 1.7892 R2: 1.7886 R1: 1.7879	PP: 1.7855	S1: 1.7867 S2: 1.7860 S3: 1.7854 S4: 1.7835
GBPNZD	R4: 1.9418 R3: 1.9387 R2: 1.9377 R1: 1.9366	PP: 1.9336	S1: 1.9346 S2: 1.9335 S3: 1.9325 S4: 1.9294
GBPCAD	R4: 1.7314 R3: 1.7301 R2: 1.7297 R1: 1.7292	PP: 1.7272	S1: 1.7284 S2: 1.7279 S3: 1.7275 S4: 1.7262
AUDCHF	R4: 0.7127 R3: 0.7122 R2: 0.7120 R1: 0.7118	PP: 0.7117	S1: 0.7114 S2: 0.7112 S3: 0.7110 S4: 0.7105
NZDCHF	R4: 0.6587 R3: 0.6579 R2: 0.6576 R1: 0.6574	PP: 0.6571	S1: 0.6568 S2: 0.6566 S3: 0.6563 S4: 0.6555
CADCHF	R4: 0.7367 R3: 0.7362 R2: 0.7360 R1: 0.7359	PP: 0.7353	S1: 0.7355 S2: 0.7354 S3: 0.7352 S4: 0.7347
AUDCAD	R4: 0.9688 R3: 0.9680 R2: 0.9678 R1: 0.9675	PP: 0.9674	S1: 0.9671 S2: 0.9668 S3: 0.9666 S4: 0.9658
NZDCAD	R4: 0.8952 R3: 0.8942 R2: 0.8938 R1: 0.8935	PP: 0.8931	S1: 0.8927 S2: 0.8924 S3: 0.8920 S4: 0.8910
AUDNZD	R4: 1.0843 R3: 1.0837 R2: 1.0834 R1: 1.0832	PP: 1.0830	S1: 1.0828 S2: 1.0826 S3: 1.0823 S4: 1.0817

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 17:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1946	1.1956	1.1959	1.1963	1.1969	1.1973	1.1976	1.1986
USDJPY	108.56	108.66	108.69	108.73	108.79	108.83	108.86	108.96
GBPUSD	1.3753	1.3766	1.3770	1.3775	1.3783	1.3788	1.3792	1.3805
USDCHF	0.9202	0.9212	0.9216	0.9219	0.9227	0.9230	0.9234	0.9244
AUDUSD	0.7721	0.7736	0.7741	0.7746	0.7756	0.7761	0.7766	0.7781
NZDUSD	0.7147	0.7159	0.7163	0.7167	0.7175	0.7179	0.7183	0.7195
USDCAD	1.2502	1.2524	1.2532	1.2539	1.2555	1.2562	1.2570	1.2592
EURJPY	129.85	130.00	130.05	130.10	130.20	130.25	130.30	130.45
EURGBP	0.8670	0.8677	0.8680	0.8682	0.8688	0.8690	0.8693	0.8700
EURCHF	1.1016	1.1026	1.1029	1.1032	1.1038	1.1041	1.1044	1.1054
EURAUD	1.5380	1.5409	1.5419	1.5428	1.5448	1.5457	1.5467	1.5496
EURNZD	1.6627	1.6658	1.6668	1.6678	1.6698	1.6708	1.6718	1.6749
EURCAD	1.4974	1.4994	1.5001	1.5007	1.5021	1.5027	1.5034	1.5054
GBPJPY	149.58	149.72	149.77	149.81	149.91	149.95	150.00	150.14
CHFJPY	117.66	117.79	117.83	117.88	117.96	118.01	118.05	118.18
AUDJPY	84.02	84.17	84.21	84.26	84.36	84.41	84.45	84.60
NZDJPY	77.77	77.88	77.92	77.96	78.04	78.08	78.12	78.23
CADJPY	86.36	86.52	86.57	86.63	86.73	86.79	86.84	87.00
GBPCHF	1.2676	1.2692	1.2697	1.2702	1.2712	1.2717	1.2722	1.2738
GBPAUD	1.7721	1.7749	1.7758	1.7768	1.7786	1.7796	1.7805	1.7833
GBPNZD	1.9153	1.9183	1.9194	1.9204	1.9224	1.9234	1.9245	1.9275
GBPCAD	1.7228	1.7258	1.7268	1.7278	1.7298	1.7308	1.7318	1.7348
AUDCHF	0.7122	0.7135	0.7139	0.7144	0.7152	0.7157	0.7161	0.7174
NZDCHF	0.6589	0.6601	0.6605	0.6609	0.6617	0.6621	0.6625	0.6637
CADCHF	0.7324	0.7337	0.7341	0.7346	0.7354	0.7359	0.7363	0.7376
AUDCAD	0.9683	0.9705	0.9712	0.9719	0.9733	0.9740	0.9747	0.9769
NZDCAD	0.8957	0.8977	0.8984	0.8990	0.9004	0.9010	0.9017	0.9037
AUDNZD	1.0791	1.0800	1.0803	1.0806	1.0812	1.0815	1.0818	1.0827

D
EURUSD	R4: 1.1986 R3: 1.1976 R2: 1.1973 R1: 1.1969	PP: 1.1972	S1: 1.1963 S2: 1.1959 S3: 1.1956 S4: 1.1946
USDJPY	R4: 108.96 R3: 108.86 R2: 108.83 R1: 108.79	PP: 108.79	S1: 108.73 S2: 108.69 S3: 108.66 S4: 108.56
GBPUSD	R4: 1.3805 R3: 1.3792 R2: 1.3788 R1: 1.3783	PP: 1.3783	S1: 1.3775 S2: 1.3770 S3: 1.3766 S4: 1.3753
USDCHF	R4: 0.9244 R3: 0.9234 R2: 0.9230 R1: 0.9227	PP: 0.9225	S1: 0.9219 S2: 0.9216 S3: 0.9212 S4: 0.9202
AUDUSD	R4: 0.7781 R3: 0.7766 R2: 0.7761 R1: 0.7756	PP: 0.7739	S1: 0.7746 S2: 0.7741 S3: 0.7736 S4: 0.7721
NZDUSD	R4: 0.7195 R3: 0.7183 R2: 0.7179 R1: 0.7175	PP: 0.7162	S1: 0.7167 S2: 0.7163 S3: 0.7159 S4: 0.7147
USDCAD	R4: 1.2592 R3: 1.2570 R2: 1.2562 R1: 1.2555	PP: 1.2528	S1: 1.2539 S2: 1.2532 S3: 1.2524 S4: 1.2502
EURJPY	R4: 130.45 R3: 130.30 R2: 130.25 R1: 130.20	PP: 130.25	S1: 130.10 S2: 130.05 S3: 130.00 S4: 129.85
EURGBP	R4: 0.8700 R3: 0.8693 R2: 0.8690 R1: 0.8688	PP: 0.8684	S1: 0.8682 S2: 0.8680 S3: 0.8677 S4: 0.8670
EURCHF	R4: 1.1054 R3: 1.1044 R2: 1.1041 R1: 1.1038	PP: 1.1043	S1: 1.1032 S2: 1.1029 S3: 1.1026 S4: 1.1016
EURAUD	R4: 1.5496 R3: 1.5467 R2: 1.5457 R1: 1.5448	PP: 1.5468	S1: 1.5428 S2: 1.5419 S3: 1.5409 S4: 1.5380
EURNZD	R4: 1.6749 R3: 1.6718 R2: 1.6708 R1: 1.6698	PP: 1.6719	S1: 1.6678 S2: 1.6668 S3: 1.6658 S4: 1.6627
EURCAD	R4: 1.5054 R3: 1.5034 R2: 1.5027 R1: 1.5021	PP: 1.4993	S1: 1.5007 S2: 1.5001 S3: 1.4994 S4: 1.4974
GBPJPY	R4: 150.14 R3: 150.00 R2: 149.95 R1: 149.91	PP: 149.92	S1: 149.81 S2: 149.77 S3: 149.72 S4: 149.58
CHFJPY	R4: 118.18 R3: 118.05 R2: 118.01 R1: 117.96	PP: 117.90	S1: 117.88 S2: 117.83 S3: 117.79 S4: 117.66
AUDJPY	R4: 84.60 R3: 84.45 R2: 84.41 R1: 84.36	PP: 84.20	S1: 84.26 S2: 84.21 S3: 84.17 S4: 84.02
NZDJPY	R4: 78.23 R3: 78.12 R2: 78.08 R1: 78.04	PP: 77.95	S1: 77.96 S2: 77.92 S3: 77.88 S4: 77.77
CADJPY	R4: 87.00 R3: 86.84 R2: 86.79 R1: 86.73	PP: 86.83	S1: 86.63 S2: 86.57 S3: 86.52 S4: 86.36
GBPCHF	R4: 1.2738 R3: 1.2722 R2: 1.2717 R1: 1.2712	PP: 1.2717	S1: 1.2702 S2: 1.2697 S3: 1.2692 S4: 1.2676
GBPAUD	R4: 1.7833 R3: 1.7805 R2: 1.7796 R1: 1.7786	PP: 1.7802	S1: 1.7768 S2: 1.7758 S3: 1.7749 S4: 1.7721
GBPNZD	R4: 1.9275 R3: 1.9245 R2: 1.9234 R1: 1.9224	PP: 1.9242	S1: 1.9204 S2: 1.9194 S3: 1.9183 S4: 1.9153
GBPCAD	R4: 1.7348 R3: 1.7318 R2: 1.7308 R1: 1.7298	PP: 1.7264	S1: 1.7278 S2: 1.7268 S3: 1.7258 S4: 1.7228
AUDCHF	R4: 0.7174 R3: 0.7161 R2: 0.7157 R1: 0.7152	PP: 0.7144	S1: 0.7144 S2: 0.7139 S3: 0.7135 S4: 0.7122
NZDCHF	R4: 0.6637 R3: 0.6625 R2: 0.6621 R1: 0.6617	PP: 0.6608	S1: 0.6609 S2: 0.6605 S3: 0.6601 S4: 0.6589
CADCHF	R4: 0.7376 R3: 0.7363 R2: 0.7359 R1: 0.7354	PP: 0.7363	S1: 0.7346 S2: 0.7341 S3: 0.7337 S4: 0.7324
AUDCAD	R4: 0.9769 R3: 0.9747 R2: 0.9740 R1: 0.9733	PP: 0.9703	S1: 0.9719 S2: 0.9712 S3: 0.9705 S4: 0.9683
NZDCAD	R4: 0.9037 R3: 0.9017 R2: 0.9010 R1: 0.9004	PP: 0.8978	S1: 0.8990 S2: 0.8984 S3: 0.8977 S4: 0.8957
AUDNZD	R4: 1.0827 R3: 1.0818 R2: 1.0815 R1: 1.0812	PP: 1.0809	S1: 1.0806 S2: 1.0803 S3: 1.0800 S4: 1.0791

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 15 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1797	1.1849	1.1866	1.1884	1.1918	1.1936	1.1953	1.2005
USDJPY	108.70	109.18	109.34	109.50	109.82	109.98	110.14	110.62
GBPUSD	1.3566	1.3635	1.3657	1.3680	1.3726	1.3749	1.3771	1.3840
USDCHF	0.9131	0.9188	0.9207	0.9226	0.9264	0.9283	0.9302	0.9359
AUDUSD	0.7570	0.7595	0.7603	0.7611	0.7627	0.7635	0.7643	0.7668
NZDUSD	0.6995	0.7015	0.7022	0.7028	0.7042	0.7048	0.7055	0.7075
USDCAD	1.2459	1.2495	1.2508	1.2520	1.2544	1.2556	1.2569	1.2605
EURJPY	129.89	130.20	130.30	130.41	130.61	130.72	130.82	131.13
EURGBP	0.8561	0.8623	0.8644	0.8664	0.8706	0.8726	0.8747	0.8809
EURCHF	1.0947	1.0975	1.0984	1.0994	1.1012	1.1022	1.1031	1.1059
EURAUD	1.5478	1.5549	1.5573	1.5596	1.5644	1.5667	1.5691	1.5762
EURNZD	1.6759	1.6838	1.6864	1.6891	1.6943	1.6970	1.6996	1.7075
EURCAD	1.4755	1.4835	1.4862	1.4888	1.4942	1.4968	1.4995	1.5075
GBPJPY	148.17	149.22	149.57	149.92	150.62	150.97	151.32	152.37
CHFJPY	117.82	118.21	118.35	118.48	118.74	118.87	119.01	119.40
AUDJPY	82.77	83.16	83.29	83.42	83.68	83.81	83.94	84.33
NZDJPY	76.46	76.81	76.92	77.04	77.26	77.38	77.49	77.84
CADJPY	86.57	87.04	87.19	87.35	87.65	87.81	87.96	88.43
GBPCHF	1.2432	1.2550	1.2590	1.2629	1.2709	1.2748	1.2788	1.2906
GBPAUD	1.7834	1.7910	1.7935	1.7960	1.8010	1.8035	1.8060	1.8136
GBPNZD	1.9308	1.9393	1.9421	1.9450	1.9506	1.9535	1.9563	1.9648
GBPCAD	1.7022	1.7097	1.7123	1.7148	1.7198	1.7223	1.7249	1.7324
AUDCHF	0.6951	0.6998	0.7013	0.7029	0.7059	0.7075	0.7090	0.7137
NZDCHF	0.6416	0.6460	0.6475	0.6489	0.6519	0.6533	0.6548	0.6592
CADCHF	0.7276	0.7326	0.7343	0.7360	0.7394	0.7411	0.7428	0.7478
AUDCAD	0.9491	0.9520	0.9529	0.9539	0.9557	0.9567	0.9576	0.9605
NZDCAD	0.8769	0.8793	0.8801	0.8809	0.8825	0.8833	0.8841	0.8865
AUDNZD	1.0799	1.0814	1.0820	1.0825	1.0835	1.0840	1.0846	1.0861

W
EURUSD	R4: 1.2005 R3: 1.1953 R2: 1.1936 R1: 1.1918	PP: 1.1855	S1: 1.1884 S2: 1.1866 S3: 1.1849 S4: 1.1797
USDJPY	R4: 110.62 R3: 110.14 R2: 109.98 R1: 109.82	PP: 109.80	S1: 109.50 S2: 109.34 S3: 109.18 S4: 108.70
GBPUSD	R4: 1.3840 R3: 1.3771 R2: 1.3749 R1: 1.3726	PP: 1.3764	S1: 1.3680 S2: 1.3657 S3: 1.3635 S4: 1.3566
USDCHF	R4: 0.9359 R3: 0.9302 R2: 0.9283 R1: 0.9264	PP: 0.9305	S1: 0.9226 S2: 0.9207 S3: 0.9188 S4: 0.9131
AUDUSD	R4: 0.7668 R3: 0.7643 R2: 0.7635 R1: 0.7627	PP: 0.7628	S1: 0.7611 S2: 0.7603 S3: 0.7595 S4: 0.7570
NZDUSD	R4: 0.7075 R3: 0.7055 R2: 0.7048 R1: 0.7042	PP: 0.7034	S1: 0.7028 S2: 0.7022 S3: 0.7015 S4: 0.6995
USDCAD	R4: 1.2605 R3: 1.2569 R2: 1.2556 R1: 1.2544	PP: 1.2556	S1: 1.2520 S2: 1.2508 S3: 1.2495 S4: 1.2459
EURJPY	R4: 131.13 R3: 130.82 R2: 130.72 R1: 130.61	PP: 130.26	S1: 130.41 S2: 130.30 S3: 130.20 S4: 129.89
EURGBP	R4: 0.8809 R3: 0.8747 R2: 0.8726 R1: 0.8706	PP: 0.8618	S1: 0.8664 S2: 0.8644 S3: 0.8623 S4: 0.8561
EURCHF	R4: 1.1059 R3: 1.1031 R2: 1.1022 R1: 1.1012	PP: 1.1030	S1: 1.0994 S2: 1.0984 S3: 1.0975 S4: 1.0947
EURAUD	R4: 1.5762 R3: 1.5691 R2: 1.5667 R1: 1.5644	PP: 1.5563	S1: 1.5596 S2: 1.5573 S3: 1.5549 S4: 1.5478
EURNZD	R4: 1.7075 R3: 1.6996 R2: 1.6970 R1: 1.6943	PP: 1.6847	S1: 1.6891 S2: 1.6864 S3: 1.6838 S4: 1.6759
EURCAD	R4: 1.5075 R3: 1.4995 R2: 1.4968 R1: 1.4942	PP: 1.4897	S1: 1.4888 S2: 1.4862 S3: 1.4835 S4: 1.4755
GBPJPY	R4: 152.37 R3: 151.32 R2: 150.97 R1: 150.62	PP: 151.10	S1: 149.92 S2: 149.57 S3: 149.22 S4: 148.17
CHFJPY	R4: 119.40 R3: 119.01 R2: 118.87 R1: 118.74	PP: 118.15	S1: 118.48 S2: 118.35 S3: 118.21 S4: 117.82
AUDJPY	R4: 84.33 R3: 83.94 R2: 83.81 R1: 83.68	PP: 83.68	S1: 83.42 S2: 83.29 S3: 83.16 S4: 82.77
NZDJPY	R4: 77.84 R3: 77.49 R2: 77.38 R1: 77.26	PP: 77.27	S1: 77.04 S2: 76.92 S3: 76.81 S4: 76.46
CADJPY	R4: 88.43 R3: 87.96 R2: 87.81 R1: 87.65	PP: 87.40	S1: 87.35 S2: 87.19 S3: 87.04 S4: 86.57
GBPCHF	R4: 1.2906 R3: 1.2788 R2: 1.2748 R1: 1.2709	PP: 1.2795	S1: 1.2629 S2: 1.2590 S3: 1.2550 S4: 1.2432
GBPAUD	R4: 1.8136 R3: 1.8060 R2: 1.8035 R1: 1.8010	PP: 1.8043	S1: 1.7960 S2: 1.7935 S3: 1.7910 S4: 1.7834
GBPNZD	R4: 1.9648 R3: 1.9563 R2: 1.9535 R1: 1.9506	PP: 1.9558	S1: 1.9450 S2: 1.9421 S3: 1.9393 S4: 1.9308
GBPCAD	R4: 1.7324 R3: 1.7249 R2: 1.7223 R1: 1.7198	PP: 1.7263	S1: 1.7148 S2: 1.7123 S3: 1.7097 S4: 1.7022
AUDCHF	R4: 0.7137 R3: 0.7090 R2: 0.7075 R1: 0.7059	PP: 0.7086	S1: 0.7029 S2: 0.7013 S3: 0.6998 S4: 0.6951
NZDCHF	R4: 0.6592 R3: 0.6548 R2: 0.6533 R1: 0.6519	PP: 0.6545	S1: 0.6489 S2: 0.6475 S3: 0.6460 S4: 0.6416
CADCHF	R4: 0.7478 R3: 0.7428 R2: 0.7411 R1: 0.7394	PP: 0.7408	S1: 0.7360 S2: 0.7343 S3: 0.7326 S4: 0.7276
AUDCAD	R4: 0.9605 R3: 0.9576 R2: 0.9567 R1: 0.9557	PP: 0.9582	S1: 0.9539 S2: 0.9529 S3: 0.9520 S4: 0.9491
NZDCAD	R4: 0.8865 R3: 0.8841 R2: 0.8833 R1: 0.8825	PP: 0.8836	S1: 0.8809 S2: 0.8801 S3: 0.8793 S4: 0.8769
AUDNZD	R4: 1.0861 R3: 1.0846 R2: 1.0840 R1: 1.0835	PP: 1.0842	S1: 1.0825 S2: 1.0820 S3: 1.0814 S4: 1.0799

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 09 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1505	1.1618	1.1655	1.1693	1.1767	1.1805	1.1842	1.1955
USDJPY	108.17	109.44	109.86	110.28	111.12	111.54	111.97	113.23
GBPUSD	1.3594	1.3690	1.3721	1.3753	1.3817	1.3849	1.3880	1.3976
USDCHF	0.9228	0.9334	0.9370	0.9405	0.9477	0.9512	0.9548	0.9654
AUDUSD	0.7438	0.7516	0.7543	0.7569	0.7621	0.7647	0.7674	0.7752
NZDUSD	0.6782	0.6882	0.6915	0.6949	0.7015	0.7049	0.7082	0.7182
USDCAD	1.2355	1.2458	1.2492	1.2527	1.2595	1.2630	1.2664	1.2767
EURJPY	128.49	129.17	129.40	129.62	130.08	130.30	130.53	131.21
EURGBP	0.8418	0.8463	0.8479	0.8494	0.8524	0.8539	0.8555	0.8600
EURCHF	1.0970	1.1022	1.1039	1.1057	1.1091	1.1109	1.1126	1.1178
EURAUD	1.5226	1.5335	1.5371	1.5408	1.5480	1.5517	1.5553	1.5662
EURNZD	1.6522	1.6660	1.6707	1.6753	1.6845	1.6891	1.6938	1.7076
EURCAD	1.4372	1.4552	1.4613	1.4673	1.4793	1.4853	1.4914	1.5094
GBPJPY	150.03	151.32	151.74	152.17	153.03	153.46	153.88	155.17
CHFJPY	116.00	116.63	116.83	117.04	117.46	117.67	117.87	118.50
AUDJPY	82.23	83.15	83.46	83.77	84.39	84.70	85.01	85.93
NZDJPY	75.36	76.32	76.65	76.97	77.61	77.93	78.26	79.22
CADJPY	85.60	86.86	87.29	87.71	88.55	88.97	89.39	90.66
GBPCHF	1.2804	1.2909	1.2944	1.2979	1.3049	1.3084	1.3119	1.3224
GBPAUD	1.7957	1.8053	1.8086	1.8118	1.8182	1.8214	1.8247	1.8343
GBPNZD	1.9350	1.9545	1.9611	1.9676	1.9806	1.9871	1.9937	2.0132
GBPCAD	1.6985	1.7150	1.7205	1.7260	1.7370	1.7425	1.7480	1.7645
AUDCHF	0.7038	0.7105	0.7127	0.7149	0.7193	0.7215	0.7237	0.7304
NZDCHF	0.6472	0.6532	0.6552	0.6572	0.6612	0.6632	0.6652	0.6712
CADCHF	0.7298	0.7408	0.7444	0.7481	0.7553	0.7590	0.7626	0.7736
AUDCAD	0.9340	0.9440	0.9473	0.9507	0.9573	0.9607	0.9640	0.9740
NZDCAD	0.8492	0.8632	0.8678	0.8725	0.8817	0.8864	0.8910	0.9050
AUDNZD	1.0711	1.0794	1.0822	1.0849	1.0905	1.0932	1.0960	1.1043

M
EURUSD	R4: 1.1955 R3: 1.1842 R2: 1.1805 R1: 1.1767	PP: 1.1849	S1: 1.1693 S2: 1.1655 S3: 1.1618 S4: 1.1505
USDJPY	R4: 113.23 R3: 111.97 R2: 111.54 R1: 111.12	PP: 109.35	S1: 110.28 S2: 109.86 S3: 109.44 S4: 108.17
GBPUSD	R4: 1.3976 R3: 1.3880 R2: 1.3849 R1: 1.3817	PP: 1.3824	S1: 1.3753 S2: 1.3721 S3: 1.3690 S4: 1.3594
USDCHF	R4: 0.9654 R3: 0.9548 R2: 0.9512 R1: 0.9477	PP: 0.9324	S1: 0.9405 S2: 0.9370 S3: 0.9334 S4: 0.9228
AUDUSD	R4: 0.7752 R3: 0.7674 R2: 0.7647 R1: 0.7621	PP: 0.7669	S1: 0.7569 S2: 0.7543 S3: 0.7516 S4: 0.7438
NZDUSD	R4: 0.7182 R3: 0.7082 R2: 0.7049 R1: 0.7015	PP: 0.7077	S1: 0.6949 S2: 0.6915 S3: 0.6882 S4: 0.6782
USDCAD	R4: 1.2767 R3: 1.2664 R2: 1.2630 R1: 1.2595	PP: 1.2555	S1: 1.2527 S2: 1.2492 S3: 1.2458 S4: 1.2355
EURJPY	R4: 131.21 R3: 130.53 R2: 130.30 R1: 130.08	PP: 129.57	S1: 129.62 S2: 129.40 S3: 129.17 S4: 128.49
EURGBP	R4: 0.8600 R3: 0.8555 R2: 0.8539 R1: 0.8524	PP: 0.8560	S1: 0.8494 S2: 0.8479 S3: 0.8463 S4: 0.8418
EURCHF	R4: 1.1178 R3: 1.1126 R2: 1.1109 R1: 1.1091	PP: 1.1063	S1: 1.1057 S2: 1.1039 S3: 1.1022 S4: 1.0970
EURAUD	R4: 1.5662 R3: 1.5553 R2: 1.5517 R1: 1.5480	PP: 1.5461	S1: 1.5408 S2: 1.5371 S3: 1.5335 S4: 1.5226
EURNZD	R4: 1.7076 R3: 1.6938 R2: 1.6891 R1: 1.6845	PP: 1.6759	S1: 1.6753 S2: 1.6707 S3: 1.6660 S4: 1.6522
EURCAD	R4: 1.5094 R3: 1.4914 R2: 1.4853 R1: 1.4793	PP: 1.4948	S1: 1.4673 S2: 1.4613 S3: 1.4552 S4: 1.4372
GBPJPY	R4: 155.17 R3: 153.88 R2: 153.46 R1: 153.03	PP: 151.17	S1: 152.17 S2: 151.74 S3: 151.32 S4: 150.03
CHFJPY	R4: 118.50 R3: 117.87 R2: 117.67 R1: 117.46	PP: 117.11	S1: 117.04 S2: 116.83 S3: 116.63 S4: 116.00
AUDJPY	R4: 85.93 R3: 85.01 R2: 84.70 R1: 84.39	PP: 83.87	S1: 83.77 S2: 83.46 S3: 83.15 S4: 82.23
NZDJPY	R4: 79.22 R3: 78.26 R2: 77.93 R1: 77.61	PP: 77.35	S1: 76.97 S2: 76.65 S3: 76.32 S4: 75.36
CADJPY	R4: 90.66 R3: 89.39 R2: 88.97 R1: 88.55	PP: 86.67	S1: 87.71 S2: 87.29 S3: 86.86 S4: 85.60
GBPCHF	R4: 1.3224 R3: 1.3119 R2: 1.3084 R1: 1.3049	PP: 1.2902	S1: 1.2979 S2: 1.2944 S3: 1.2909 S4: 1.2804
GBPAUD	R4: 1.8343 R3: 1.8247 R2: 1.8214 R1: 1.8182	PP: 1.8040	S1: 1.8118 S2: 1.8086 S3: 1.8053 S4: 1.7957
GBPNZD	R4: 2.0132 R3: 1.9937 R2: 1.9871 R1: 1.9806	PP: 1.9559	S1: 1.9676 S2: 1.9611 S3: 1.9545 S4: 1.9350
GBPCAD	R4: 1.7645 R3: 1.7480 R2: 1.7425 R1: 1.7370	PP: 1.7424	S1: 1.7260 S2: 1.7205 S3: 1.7150 S4: 1.6985
AUDCHF	R4: 0.7304 R3: 0.7237 R2: 0.7215 R1: 0.7193	PP: 0.7137	S1: 0.7149 S2: 0.7127 S3: 0.7105 S4: 0.7038
NZDCHF	R4: 0.6712 R3: 0.6652 R2: 0.6632 R1: 0.6612	PP: 0.6610	S1: 0.6572 S2: 0.6552 S3: 0.6532 S4: 0.6472
CADCHF	R4: 0.7736 R3: 0.7626 R2: 0.7590 R1: 0.7553	PP: 0.7390	S1: 0.7481 S2: 0.7444 S3: 0.7408 S4: 0.7298
AUDCAD	R4: 0.9740 R3: 0.9640 R2: 0.9607 R1: 0.9573	PP: 0.9658	S1: 0.9507 S2: 0.9473 S3: 0.9440 S4: 0.9340
NZDCAD	R4: 0.9050 R3: 0.8910 R2: 0.8864 R1: 0.8817	PP: 0.8925	S1: 0.8725 S2: 0.8678 S3: 0.8632 S4: 0.8492
AUDNZD	R4: 1.1043 R3: 1.0960 R2: 1.0932 R1: 1.0905	PP: 1.0823	S1: 1.0849 S2: 1.0822 S3: 1.0794 S4: 1.0711

Last Updated: Apr 16 20:59 GMT
Based on Bar of Mar 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1978	1.1982	1.1978	1.1981
USDJPY	108.79	108.80	108.77	108.79
GBPUSD	1.3834	1.3839	1.3830	1.3839
USDCHF	0.9199	0.9202	0.9197	0.9198
AUDUSD	0.7732	0.7735	0.7731	0.7732
NZDUSD	0.7143	0.7147	0.7142	0.7142
USDCAD	1.2502	1.2508	1.2500	1.2508
EURJPY	130.32	130.36	130.30	130.35
EURGBP	0.8658	0.8662	0.8657	0.8658
EURCHF	1.1019	1.1024	1.1018	1.1020
EURAUD	1.5491	1.5497	1.5490	1.5496
EURNZD	1.6768	1.6775	1.6766	1.6775
EURCAD	1.4976	1.4986	1.4976	1.4986
GBPJPY	150.51	150.57	150.45	150.56
CHFJPY	118.27	118.29	118.23	118.28
AUDJPY	84.12	84.15	84.09	84.12
NZDJPY	77.72	77.75	77.69	77.71
CADJPY	87.02	87.03	86.98	86.98
GBPCHF	1.2726	1.2733	1.2722	1.2729
GBPAUD	1.7892	1.7900	1.7887	1.7899
GBPNZD	1.9366	1.9376	1.9360	1.9376
GBPCAD	1.7296	1.7310	1.7293	1.7309
AUDCHF	0.7113	0.7116	0.7112	0.7112
NZDCHF	0.6571	0.6574	0.6569	0.6569
CADCHF	0.7358	0.7359	0.7354	0.7354
AUDCAD	0.9667	0.9671	0.9667	0.9671
NZDCAD	0.8931	0.8935	0.8931	0.8933
AUDNZD	1.0824	1.0826	1.0822	1.0825

H
EURUSD	O: 1.1978 H: 1.1982 L: 1.1978 C: 1.1981
USDJPY	O: 108.79 H: 108.80 L: 108.77 C: 108.79
GBPUSD	O: 1.3834 H: 1.3839 L: 1.3830 C: 1.3839
USDCHF	O: 0.9199 H: 0.9202 L: 0.9197 C: 0.9198
AUDUSD	O: 0.7732 H: 0.7735 L: 0.7731 C: 0.7732
NZDUSD	O: 0.7143 H: 0.7147 L: 0.7142 C: 0.7142
USDCAD	O: 1.2502 H: 1.2508 L: 1.2500 C: 1.2508
EURJPY	O: 130.32 H: 130.36 L: 130.30 C: 130.35
EURGBP	O: 0.8658 H: 0.8662 L: 0.8657 C: 0.8658
EURCHF	O: 1.1019 H: 1.1024 L: 1.1018 C: 1.1020
EURAUD	O: 1.5491 H: 1.5497 L: 1.5490 C: 1.5496
EURNZD	O: 1.6768 H: 1.6775 L: 1.6766 C: 1.6775
EURCAD	O: 1.4976 H: 1.4986 L: 1.4976 C: 1.4986
GBPJPY	O: 150.51 H: 150.57 L: 150.45 C: 150.56
CHFJPY	O: 118.27 H: 118.29 L: 118.23 C: 118.28
AUDJPY	O: 84.12 H: 84.15 L: 84.09 C: 84.12
NZDJPY	O: 77.72 H: 77.75 L: 77.69 C: 77.71
CADJPY	O: 87.02 H: 87.03 L: 86.98 C: 86.98
GBPCHF	O: 1.2726 H: 1.2733 L: 1.2722 C: 1.2729
GBPAUD	O: 1.7892 H: 1.7900 L: 1.7887 C: 1.7899
GBPNZD	O: 1.9366 H: 1.9376 L: 1.9360 C: 1.9376
GBPCAD	O: 1.7296 H: 1.7310 L: 1.7293 C: 1.7309
AUDCHF	O: 0.7113 H: 0.7116 L: 0.7112 C: 0.7112
NZDCHF	O: 0.6571 H: 0.6574 L: 0.6569 C: 0.6569
CADCHF	O: 0.7358 H: 0.7359 L: 0.7354 C: 0.7354
AUDCAD	O: 0.9667 H: 0.9671 L: 0.9667 C: 0.9671
NZDCAD	O: 0.8931 H: 0.8935 L: 0.8931 C: 0.8933
AUDNZD	O: 1.0824 H: 1.0826 L: 1.0822 C: 1.0825

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 20:00 GMT

4H	O	H	L	C
EURUSD	1.1984	1.1994	1.1975	1.1981
USDJPY	108.85	108.90	108.75	108.78
GBPUSD	1.3804	1.3828	1.3791	1.3826
USDCHF	0.9192	0.9201	0.9182	0.9199
AUDUSD	0.7746	0.7746	0.7730	0.7736
NZDUSD	0.7157	0.7158	0.7132	0.7143
USDCAD	1.2497	1.2518	1.2494	1.2504
EURJPY	130.45	130.48	130.29	130.33
EURGBP	0.8682	0.8690	0.8662	0.8665
EURCHF	1.1016	1.1027	1.1007	1.1021
EURAUD	1.5471	1.5497	1.5470	1.5488
EURNZD	1.6744	1.6798	1.6740	1.6773
EURCAD	1.4977	1.5002	1.4965	1.4981
GBPJPY	150.25	150.46	150.10	150.40
CHFJPY	118.42	118.45	118.24	118.25
AUDJPY	84.31	84.32	84.12	84.15
NZDJPY	77.90	77.92	77.60	77.70
CADJPY	87.10	87.12	86.92	87.00
GBPCHF	1.2688	1.2719	1.2676	1.2719
GBPAUD	1.7820	1.7881	1.7812	1.7873
GBPNZD	1.9287	1.9383	1.9270	1.9356
GBPCAD	1.7251	1.7288	1.7240	1.7288
AUDCHF	0.7120	0.7127	0.7107	0.7116
NZDCHF	0.6578	0.6585	0.6556	0.6571
CADCHF	0.7355	0.7361	0.7342	0.7357
AUDCAD	0.9681	0.9688	0.9661	0.9673
NZDCAD	0.8944	0.8951	0.8912	0.8931
AUDNZD	1.0823	1.0842	1.0818	1.0830

4H
EURUSD	O: 1.1984 H: 1.1994 L: 1.1975 C: 1.1981
USDJPY	O: 108.85 H: 108.90 L: 108.75 C: 108.78
GBPUSD	O: 1.3804 H: 1.3828 L: 1.3791 C: 1.3826
USDCHF	O: 0.9192 H: 0.9201 L: 0.9182 C: 0.9199
AUDUSD	O: 0.7746 H: 0.7746 L: 0.7730 C: 0.7736
NZDUSD	O: 0.7157 H: 0.7158 L: 0.7132 C: 0.7143
USDCAD	O: 1.2497 H: 1.2518 L: 1.2494 C: 1.2504
EURJPY	O: 130.45 H: 130.48 L: 130.29 C: 130.33
EURGBP	O: 0.8682 H: 0.8690 L: 0.8662 C: 0.8665
EURCHF	O: 1.1016 H: 1.1027 L: 1.1007 C: 1.1021
EURAUD	O: 1.5471 H: 1.5497 L: 1.5470 C: 1.5488
EURNZD	O: 1.6744 H: 1.6798 L: 1.6740 C: 1.6773
EURCAD	O: 1.4977 H: 1.5002 L: 1.4965 C: 1.4981
GBPJPY	O: 150.25 H: 150.46 L: 150.10 C: 150.40
CHFJPY	O: 118.42 H: 118.45 L: 118.24 C: 118.25
AUDJPY	O: 84.31 H: 84.32 L: 84.12 C: 84.15
NZDJPY	O: 77.90 H: 77.92 L: 77.60 C: 77.70
CADJPY	O: 87.10 H: 87.12 L: 86.92 C: 87.00
GBPCHF	O: 1.2688 H: 1.2719 L: 1.2676 C: 1.2719
GBPAUD	O: 1.7820 H: 1.7881 L: 1.7812 C: 1.7873
GBPNZD	O: 1.9287 H: 1.9383 L: 1.9270 C: 1.9356
GBPCAD	O: 1.7251 H: 1.7288 L: 1.7240 C: 1.7288
AUDCHF	O: 0.7120 H: 0.7127 L: 0.7107 C: 0.7116
NZDCHF	O: 0.6578 H: 0.6585 L: 0.6556 C: 0.6571
CADCHF	O: 0.7355 H: 0.7361 L: 0.7342 C: 0.7357
AUDCAD	O: 0.9681 H: 0.9688 L: 0.9661 C: 0.9673
NZDCAD	O: 0.8944 H: 0.8951 L: 0.8912 C: 0.8931
AUDNZD	O: 1.0823 H: 1.0842 L: 1.0818 C: 1.0830

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 16 17:00 GMT

D	O	H	L	C
EURUSD	1.1980	1.1993	1.1956	1.1966
USDJPY	108.97	108.99	108.62	108.76
GBPUSD	1.3778	1.3809	1.3762	1.3779
USDCHF	0.9226	0.9246	0.9207	0.9223
AUDUSD	0.7725	0.7761	0.7706	0.7751
NZDUSD	0.7141	0.7180	0.7136	0.7171
USDCAD	1.2518	1.2559	1.2477	1.2547
EURJPY	130.51	130.58	130.03	130.15
EURGBP	0.8695	0.8698	0.8670	0.8685
EURCHF	1.1052	1.1064	1.1030	1.1035
EURAUD	1.5511	1.5535	1.5430	1.5438
EURNZD	1.6783	1.6789	1.6679	1.6688
EURCAD	1.4997	1.5019	1.4947	1.5014
GBPJPY	150.11	150.20	149.69	149.86
CHFJPY	118.11	118.13	117.66	117.92
AUDJPY	84.18	84.41	83.89	84.31
NZDJPY	77.81	78.13	77.71	78.00
CADJPY	87.04	87.19	86.61	86.68
GBPCHF	1.2711	1.2750	1.2694	1.2707
GBPAUD	1.7839	1.7866	1.7764	1.7777
GBPNZD	1.9295	1.9312	1.9201	1.9214
GBPCAD	1.7248	1.7307	1.7197	1.7288
AUDCHF	0.7127	0.7165	0.7118	0.7148
NZDCHF	0.6588	0.6627	0.6583	0.6613
CADCHF	0.7369	0.7394	0.7346	0.7350
AUDCAD	0.9669	0.9730	0.9652	0.9726
NZDCAD	0.8940	0.9004	0.8932	0.8997
AUDNZD	1.0807	1.0826	1.0793	1.0809

D
EURUSD	O: 1.1980 H: 1.1993 L: 1.1956 C: 1.1966
USDJPY	O: 108.97 H: 108.99 L: 108.62 C: 108.76
GBPUSD	O: 1.3778 H: 1.3809 L: 1.3762 C: 1.3779
USDCHF	O: 0.9226 H: 0.9246 L: 0.9207 C: 0.9223
AUDUSD	O: 0.7725 H: 0.7761 L: 0.7706 C: 0.7751
NZDUSD	O: 0.7141 H: 0.7180 L: 0.7136 C: 0.7171
USDCAD	O: 1.2518 H: 1.2559 L: 1.2477 C: 1.2547
EURJPY	O: 130.51 H: 130.58 L: 130.03 C: 130.15
EURGBP	O: 0.8695 H: 0.8698 L: 0.8670 C: 0.8685
EURCHF	O: 1.1052 H: 1.1064 L: 1.1030 C: 1.1035
EURAUD	O: 1.5511 H: 1.5535 L: 1.5430 C: 1.5438
EURNZD	O: 1.6783 H: 1.6789 L: 1.6679 C: 1.6688
EURCAD	O: 1.4997 H: 1.5019 L: 1.4947 C: 1.5014
GBPJPY	O: 150.11 H: 150.20 L: 149.69 C: 149.86
CHFJPY	O: 118.11 H: 118.13 L: 117.66 C: 117.92
AUDJPY	O: 84.18 H: 84.41 L: 83.89 C: 84.31
NZDJPY	O: 77.81 H: 78.13 L: 77.71 C: 78.00
CADJPY	O: 87.04 H: 87.19 L: 86.61 C: 86.68
GBPCHF	O: 1.2711 H: 1.2750 L: 1.2694 C: 1.2707
GBPAUD	O: 1.7839 H: 1.7866 L: 1.7764 C: 1.7777
GBPNZD	O: 1.9295 H: 1.9312 L: 1.9201 C: 1.9214
GBPCAD	O: 1.7248 H: 1.7307 L: 1.7197 C: 1.7288
AUDCHF	O: 0.7127 H: 0.7165 L: 0.7118 C: 0.7148
NZDCHF	O: 0.6588 H: 0.6627 L: 0.6583 C: 0.6613
CADCHF	O: 0.7369 H: 0.7394 L: 0.7346 C: 0.7350
AUDCAD	O: 0.9669 H: 0.9730 L: 0.9652 C: 0.9726
NZDCAD	O: 0.8940 H: 0.9004 L: 0.8932 C: 0.8997
AUDNZD	O: 1.0807 H: 1.0826 L: 1.0793 C: 1.0809

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 15 20:59 GMT

W	O	H	L	C
EURUSD	1.1758	1.1927	1.1738	1.1901
USDJPY	110.65	110.75	109.00	109.66
GBPUSD	1.3825	1.3919	1.3670	1.3703
USDCHF	0.9431	0.9439	0.9232	0.9245
AUDUSD	0.7606	0.7677	0.7588	0.7619
NZDUSD	0.7028	0.7070	0.6997	0.7035
USDCAD	1.2575	1.2635	1.2502	1.2532
EURJPY	130.11	130.69	129.57	130.51
EURGBP	0.8504	0.8697	0.8472	0.8685
EURCHF	1.1089	1.1095	1.0993	1.1003
EURAUD	1.5459	1.5663	1.5405	1.5620
EURNZD	1.6731	1.6956	1.6668	1.6917
EURCAD	1.4786	1.5034	1.4743	1.4915
GBPJPY	153.01	153.42	149.60	150.27
CHFJPY	117.33	118.64	117.20	118.61
AUDJPY	84.13	84.46	83.04	83.55
NZDJPY	77.79	77.96	76.71	77.15
CADJPY	87.96	88.20	86.51	87.50
GBPCHF	1.3041	1.3074	1.2643	1.2669
GBPAUD	1.8180	1.8209	1.7935	1.7985
GBPNZD	1.9675	1.9752	1.9443	1.9478
GBPCAD	1.7388	1.7445	1.7170	1.7173
AUDCHF	0.7173	0.7191	0.7022	0.7044
NZDCHF	0.6628	0.6645	0.6485	0.6504
CADCHF	0.7500	0.7515	0.7331	0.7377
AUDCAD	0.9565	0.9650	0.9547	0.9548
NZDCAD	0.8838	0.8889	0.8801	0.8817
AUDNZD	1.0822	1.0876	1.0819	1.0830

W
EURUSD	O: 1.1758 H: 1.1927 L: 1.1738 C: 1.1901
USDJPY	O: 110.65 H: 110.75 L: 109.00 C: 109.66
GBPUSD	O: 1.3825 H: 1.3919 L: 1.3670 C: 1.3703
USDCHF	O: 0.9431 H: 0.9439 L: 0.9232 C: 0.9245
AUDUSD	O: 0.7606 H: 0.7677 L: 0.7588 C: 0.7619
NZDUSD	O: 0.7028 H: 0.7070 L: 0.6997 C: 0.7035
USDCAD	O: 1.2575 H: 1.2635 L: 1.2502 C: 1.2532
EURJPY	O: 130.11 H: 130.69 L: 129.57 C: 130.51
EURGBP	O: 0.8504 H: 0.8697 L: 0.8472 C: 0.8685
EURCHF	O: 1.1089 H: 1.1095 L: 1.0993 C: 1.1003
EURAUD	O: 1.5459 H: 1.5663 L: 1.5405 C: 1.5620
EURNZD	O: 1.6731 H: 1.6956 L: 1.6668 C: 1.6917
EURCAD	O: 1.4786 H: 1.5034 L: 1.4743 C: 1.4915
GBPJPY	O: 153.01 H: 153.42 L: 149.60 C: 150.27
CHFJPY	O: 117.33 H: 118.64 L: 117.20 C: 118.61
AUDJPY	O: 84.13 H: 84.46 L: 83.04 C: 83.55
NZDJPY	O: 77.79 H: 77.96 L: 76.71 C: 77.15
CADJPY	O: 87.96 H: 88.20 L: 86.51 C: 87.50
GBPCHF	O: 1.3041 H: 1.3074 L: 1.2643 C: 1.2669
GBPAUD	O: 1.8180 H: 1.8209 L: 1.7935 C: 1.7985
GBPNZD	O: 1.9675 H: 1.9752 L: 1.9443 C: 1.9478
GBPCAD	O: 1.7388 H: 1.7445 L: 1.7170 C: 1.7173
AUDCHF	O: 0.7173 H: 0.7191 L: 0.7022 C: 0.7044
NZDCHF	O: 0.6628 H: 0.6645 L: 0.6485 C: 0.6504
CADCHF	O: 0.7500 H: 0.7515 L: 0.7331 C: 0.7377
AUDCAD	O: 0.9565 H: 0.9650 L: 0.9547 C: 0.9548
NZDCAD	O: 0.8838 H: 0.8889 L: 0.8801 C: 0.8817
AUDNZD	O: 1.0822 H: 1.0876 L: 1.0819 C: 1.0830

Last Updated: Apr 16 20:59 GMT
Based on Bar of Apr 09 20:59 GMT

M	O	H	L	C
EURUSD	1.2070	1.2113	1.1704	1.1730
USDJPY	106.55	110.97	106.37	110.70
GBPUSD	1.3936	1.4017	1.3670	1.3785
USDCHF	0.9089	0.9459	0.9071	0.9441
AUDUSD	0.7714	0.7849	0.7563	0.7595
NZDUSD	0.7240	0.7307	0.6943	0.6982
USDCAD	1.2731	1.2739	1.2365	1.2561
EURJPY	128.62	130.67	128.19	129.85
EURGBP	0.8661	0.8669	0.8503	0.8509
EURCHF	1.0976	1.1152	1.0963	1.1074
EURAUD	1.5648	1.5667	1.5271	1.5444
EURNZD	1.6673	1.6991	1.6487	1.6799
EURCAD	1.5368	1.5384	1.4727	1.4733
GBPJPY	148.48	152.79	148.12	152.60
CHFJPY	117.32	118.18	115.91	117.25
AUDJPY	82.20	85.45	82.08	84.08
NZDJPY	77.14	79.14	75.63	77.29
CADJPY	83.73	88.24	83.64	88.13
GBPCHF	1.2666	1.3037	1.2655	1.3014
GBPAUD	1.8065	1.8160	1.7809	1.8150
GBPNZD	1.9249	1.9824	1.9113	1.9741
GBPCAD	1.7741	1.7779	1.7179	1.7315
AUDCHF	0.7011	0.7241	0.7000	0.7171
NZDCHF	0.6576	0.6729	0.6510	0.6592
CADCHF	0.7139	0.7526	0.7128	0.7517
AUDCAD	0.9821	0.9899	0.9535	0.9540
NZDCAD	0.9217	0.9256	0.8749	0.8771
AUDNZD	1.0656	1.0947	1.0645	1.0877

M
EURUSD	O: 1.2070 H: 1.2113 L: 1.1704 C: 1.1730
USDJPY	O: 106.55 H: 110.97 L: 106.37 C: 110.70
GBPUSD	O: 1.3936 H: 1.4017 L: 1.3670 C: 1.3785
USDCHF	O: 0.9089 H: 0.9459 L: 0.9071 C: 0.9441
AUDUSD	O: 0.7714 H: 0.7849 L: 0.7563 C: 0.7595
NZDUSD	O: 0.7240 H: 0.7307 L: 0.6943 C: 0.6982
USDCAD	O: 1.2731 H: 1.2739 L: 1.2365 C: 1.2561
EURJPY	O: 128.62 H: 130.67 L: 128.19 C: 129.85
EURGBP	O: 0.8661 H: 0.8669 L: 0.8503 C: 0.8509
EURCHF	O: 1.0976 H: 1.1152 L: 1.0963 C: 1.1074
EURAUD	O: 1.5648 H: 1.5667 L: 1.5271 C: 1.5444
EURNZD	O: 1.6673 H: 1.6991 L: 1.6487 C: 1.6799
EURCAD	O: 1.5368 H: 1.5384 L: 1.4727 C: 1.4733
GBPJPY	O: 148.48 H: 152.79 L: 148.12 C: 152.60
CHFJPY	O: 117.32 H: 118.18 L: 115.91 C: 117.25
AUDJPY	O: 82.20 H: 85.45 L: 82.08 C: 84.08
NZDJPY	O: 77.14 H: 79.14 L: 75.63 C: 77.29
CADJPY	O: 83.73 H: 88.24 L: 83.64 C: 88.13
GBPCHF	O: 1.2666 H: 1.3037 L: 1.2655 C: 1.3014
GBPAUD	O: 1.8065 H: 1.8160 L: 1.7809 C: 1.8150
GBPNZD	O: 1.9249 H: 1.9824 L: 1.9113 C: 1.9741
GBPCAD	O: 1.7741 H: 1.7779 L: 1.7179 C: 1.7315
AUDCHF	O: 0.7011 H: 0.7241 L: 0.7000 C: 0.7171
NZDCHF	O: 0.6576 H: 0.6729 L: 0.6510 C: 0.6592
CADCHF	O: 0.7139 H: 0.7526 L: 0.7128 C: 0.7517
AUDCAD	O: 0.9821 H: 0.9899 L: 0.9535 C: 0.9540
NZDCAD	O: 0.9217 H: 0.9256 L: 0.8749 C: 0.8771
AUDNZD	O: 1.0656 H: 1.0947 L: 1.0645 C: 1.0877