HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1801	1.1802	1.1802	1.1803	1.1803	1.1804	1.1804	1.1805
USDJPY	110.37	110.37	110.38	110.38	110.38	110.38	110.39	110.39
GBPUSD	1.3820	1.3822	1.3823	1.3823	1.3825	1.3825	1.3826	1.3828
USDCHF	0.9155	0.9157	0.9157	0.9158	0.9158	0.9159	0.9159	0.9161
AUDUSD	0.7379	0.7380	0.7380	0.7381	0.7381	0.7382	0.7382	0.7383
NZDUSD	0.6997	0.6998	0.6998	0.6999	0.6999	0.7000	0.7000	0.7001
USDCAD	1.2543	1.2544	1.2545	1.2545	1.2547	1.2547	1.2548	1.2549
EURJPY	130.24	130.26	130.26	130.27	130.27	130.28	130.28	130.30
EURGBP	0.8534	0.8536	0.8537	0.8537	0.8539	0.8539	0.8540	0.8542
EURCHF	1.0808	1.0809	1.0809	1.0810	1.0810	1.0811	1.0811	1.0812
EURAUD	1.5985	1.5987	1.5988	1.5989	1.5991	1.5992	1.5993	1.5995
EURNZD	1.6857	1.6860	1.6862	1.6863	1.6865	1.6866	1.6868	1.6871
EURCAD	1.4805	1.4807	1.4808	1.4808	1.4810	1.4810	1.4811	1.4813
GBPJPY	152.55	152.58	152.58	152.59	152.61	152.62	152.62	152.65
CHFJPY	120.48	120.49	120.50	120.50	120.52	120.52	120.53	120.54
AUDJPY	81.46	81.47	81.48	81.48	81.50	81.50	81.51	81.52
NZDJPY	77.21	77.22	77.23	77.23	77.25	77.25	77.26	77.27
CADJPY	87.96	87.97	87.97	87.98	87.98	87.99	87.99	88.00
GBPCHF	1.2656	1.2659	1.2659	1.2660	1.2662	1.2663	1.2663	1.2666
GBPAUD	1.8721	1.8725	1.8726	1.8728	1.8730	1.8732	1.8733	1.8737
GBPNZD	1.9746	1.9751	1.9752	1.9754	1.9756	1.9758	1.9759	1.9764
GBPCAD	1.7335	1.7340	1.7341	1.7343	1.7345	1.7347	1.7348	1.7353
AUDCHF	0.6758	0.6760	0.6760	0.6761	0.6761	0.6762	0.6762	0.6764
NZDCHF	0.6407	0.6408	0.6409	0.6409	0.6411	0.6411	0.6412	0.6413
CADCHF	0.7297	0.7298	0.7298	0.7299	0.7299	0.7300	0.7300	0.7301
AUDCAD	0.9256	0.9258	0.9259	0.9259	0.9261	0.9261	0.9262	0.9264
NZDCAD	0.8778	0.8780	0.8781	0.8781	0.8783	0.8783	0.8784	0.8786
AUDNZD	1.0546	1.0547	1.0547	1.0548	1.0548	1.0549	1.0549	1.0550

H
EURUSD	R4: 1.1805 R3: 1.1804 R2: 1.1804 R1: 1.1803	PP: 1.1804	S1: 1.1803 S2: 1.1802 S3: 1.1802 S4: 1.1801
USDJPY	R4: 110.39 R3: 110.39 R2: 110.38 R1: 110.38	PP: 110.39	S1: 110.38 S2: 110.38 S3: 110.37 S4: 110.37
GBPUSD	R4: 1.3828 R3: 1.3826 R2: 1.3825 R1: 1.3825	PP: 1.3823	S1: 1.3823 S2: 1.3823 S3: 1.3822 S4: 1.3820
USDCHF	R4: 0.9161 R3: 0.9159 R2: 0.9159 R1: 0.9158	PP: 0.9158	S1: 0.9158 S2: 0.9157 S3: 0.9157 S4: 0.9155
AUDUSD	R4: 0.7383 R3: 0.7382 R2: 0.7382 R1: 0.7381	PP: 0.7382	S1: 0.7381 S2: 0.7380 S3: 0.7380 S4: 0.7379
NZDUSD	R4: 0.7001 R3: 0.7000 R2: 0.7000 R1: 0.6999	PP: 0.6998	S1: 0.6999 S2: 0.6998 S3: 0.6998 S4: 0.6997
USDCAD	R4: 1.2549 R3: 1.2548 R2: 1.2547 R1: 1.2547	PP: 1.2548	S1: 1.2545 S2: 1.2545 S3: 1.2544 S4: 1.2543
EURJPY	R4: 130.30 R3: 130.28 R2: 130.28 R1: 130.27	PP: 130.28	S1: 130.27 S2: 130.26 S3: 130.26 S4: 130.24
EURGBP	R4: 0.8542 R3: 0.8540 R2: 0.8539 R1: 0.8539	PP: 0.8539	S1: 0.8537 S2: 0.8537 S3: 0.8536 S4: 0.8534
EURCHF	R4: 1.0812 R3: 1.0811 R2: 1.0811 R1: 1.0810	PP: 1.0810	S1: 1.0810 S2: 1.0809 S3: 1.0809 S4: 1.0808
EURAUD	R4: 1.5995 R3: 1.5993 R2: 1.5992 R1: 1.5991	PP: 1.5990	S1: 1.5989 S2: 1.5988 S3: 1.5987 S4: 1.5985
EURNZD	R4: 1.6871 R3: 1.6868 R2: 1.6866 R1: 1.6865	PP: 1.6866	S1: 1.6863 S2: 1.6862 S3: 1.6860 S4: 1.6857
EURCAD	R4: 1.4813 R3: 1.4811 R2: 1.4810 R1: 1.4810	PP: 1.4810	S1: 1.4808 S2: 1.4808 S3: 1.4807 S4: 1.4805
GBPJPY	R4: 152.65 R3: 152.62 R2: 152.62 R1: 152.61	PP: 152.58	S1: 152.59 S2: 152.58 S3: 152.58 S4: 152.55
CHFJPY	R4: 120.54 R3: 120.53 R2: 120.52 R1: 120.52	PP: 120.52	S1: 120.50 S2: 120.50 S3: 120.49 S4: 120.48
AUDJPY	R4: 81.52 R3: 81.51 R2: 81.50 R1: 81.50	PP: 81.50	S1: 81.48 S2: 81.48 S3: 81.47 S4: 81.46
NZDJPY	R4: 77.27 R3: 77.26 R2: 77.25 R1: 77.25	PP: 77.25	S1: 77.23 S2: 77.23 S3: 77.22 S4: 77.21
CADJPY	R4: 88.00 R3: 87.99 R2: 87.99 R1: 87.98	PP: 87.98	S1: 87.98 S2: 87.97 S3: 87.97 S4: 87.96
GBPCHF	R4: 1.2666 R3: 1.2663 R2: 1.2663 R1: 1.2662	PP: 1.2659	S1: 1.2660 S2: 1.2659 S3: 1.2659 S4: 1.2656
GBPAUD	R4: 1.8737 R3: 1.8733 R2: 1.8732 R1: 1.8730	PP: 1.8725	S1: 1.8728 S2: 1.8726 S3: 1.8725 S4: 1.8721
GBPNZD	R4: 1.9764 R3: 1.9759 R2: 1.9758 R1: 1.9756	PP: 1.9752	S1: 1.9754 S2: 1.9752 S3: 1.9751 S4: 1.9746
GBPCAD	R4: 1.7353 R3: 1.7348 R2: 1.7347 R1: 1.7345	PP: 1.7343	S1: 1.7343 S2: 1.7341 S3: 1.7340 S4: 1.7335
AUDCHF	R4: 0.6764 R3: 0.6762 R2: 0.6762 R1: 0.6761	PP: 0.6762	S1: 0.6761 S2: 0.6760 S3: 0.6760 S4: 0.6758
NZDCHF	R4: 0.6413 R3: 0.6412 R2: 0.6411 R1: 0.6411	PP: 0.6411	S1: 0.6409 S2: 0.6409 S3: 0.6408 S4: 0.6407
CADCHF	R4: 0.7301 R3: 0.7300 R2: 0.7300 R1: 0.7299	PP: 0.7300	S1: 0.7299 S2: 0.7298 S3: 0.7298 S4: 0.7297
AUDCAD	R4: 0.9264 R3: 0.9262 R2: 0.9261 R1: 0.9261	PP: 0.9262	S1: 0.9259 S2: 0.9259 S3: 0.9258 S4: 0.9256
NZDCAD	R4: 0.8786 R3: 0.8784 R2: 0.8783 R1: 0.8783	PP: 0.8781	S1: 0.8781 S2: 0.8781 S3: 0.8780 S4: 0.8778
AUDNZD	R4: 1.0550 R3: 1.0549 R2: 1.0549 R1: 1.0548	PP: 1.0549	S1: 1.0548 S2: 1.0547 S3: 1.0547 S4: 1.0546

Last Updated: Jul 26 22:40 GMT
Based on Bar of Jul 26 22:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1795	1.1799	1.1800	1.1802	1.1804	1.1806	1.1807	1.1811
USDJPY	110.33	110.36	110.36	110.37	110.39	110.40	110.40	110.43
GBPUSD	1.3807	1.3812	1.3814	1.3815	1.3819	1.3820	1.3822	1.3827
USDCHF	0.9151	0.9155	0.9156	0.9157	0.9159	0.9160	0.9161	0.9165
AUDUSD	0.7376	0.7378	0.7379	0.7379	0.7381	0.7381	0.7382	0.7384
NZDUSD	0.6991	0.6993	0.6994	0.6995	0.6997	0.6998	0.6999	0.7001
USDCAD	1.2540	1.2544	1.2545	1.2547	1.2549	1.2551	1.2552	1.2556
EURJPY	130.22	130.25	130.26	130.27	130.29	130.30	130.31	130.34
EURGBP	0.8539	0.8541	0.8542	0.8542	0.8544	0.8544	0.8545	0.8547
EURCHF	1.0805	1.0807	1.0808	1.0808	1.0810	1.0810	1.0811	1.0813
EURAUD	1.5982	1.5988	1.5990	1.5992	1.5996	1.5998	1.6000	1.6006
EURNZD	1.6859	1.6865	1.6866	1.6868	1.6872	1.6874	1.6876	1.6881
EURCAD	1.4796	1.4803	1.4805	1.4808	1.4812	1.4815	1.4817	1.4824
GBPJPY	152.42	152.47	152.48	152.50	152.52	152.54	152.55	152.60
CHFJPY	120.48	120.51	120.52	120.53	120.55	120.56	120.57	120.60
AUDJPY	81.41	81.43	81.44	81.45	81.47	81.48	81.49	81.51
NZDJPY	77.17	77.20	77.21	77.22	77.24	77.25	77.26	77.29
CADJPY	87.89	87.93	87.94	87.96	87.98	88.00	88.01	88.05
GBPCHF	1.2644	1.2648	1.2650	1.2651	1.2655	1.2656	1.2658	1.2662
GBPAUD	1.8712	1.8718	1.8720	1.8722	1.8726	1.8728	1.8730	1.8736
GBPNZD	1.9739	1.9744	1.9746	1.9747	1.9751	1.9752	1.9754	1.9759
GBPCAD	1.7323	1.7330	1.7332	1.7335	1.7339	1.7342	1.7344	1.7351
AUDCHF	0.6753	0.6756	0.6756	0.6757	0.6759	0.6760	0.6760	0.6763
NZDCHF	0.6403	0.6405	0.6406	0.6406	0.6408	0.6408	0.6409	0.6411
CADCHF	0.7291	0.7295	0.7296	0.7297	0.7299	0.7300	0.7301	0.7305
AUDCAD	0.9254	0.9257	0.9258	0.9259	0.9261	0.9262	0.9263	0.9266
NZDCAD	0.8771	0.8775	0.8776	0.8778	0.8780	0.8782	0.8783	0.8787
AUDNZD	1.0543	1.0545	1.0546	1.0547	1.0549	1.0550	1.0551	1.0553

4H
EURUSD	R4: 1.1811 R3: 1.1807 R2: 1.1806 R1: 1.1804	PP: 1.1805	S1: 1.1802 S2: 1.1800 S3: 1.1799 S4: 1.1795
USDJPY	R4: 110.43 R3: 110.40 R2: 110.40 R1: 110.39	PP: 110.37	S1: 110.37 S2: 110.36 S3: 110.36 S4: 110.33
GBPUSD	R4: 1.3827 R3: 1.3822 R2: 1.3820 R1: 1.3819	PP: 1.3819	S1: 1.3815 S2: 1.3814 S3: 1.3812 S4: 1.3807
USDCHF	R4: 0.9165 R3: 0.9161 R2: 0.9160 R1: 0.9159	PP: 0.9156	S1: 0.9157 S2: 0.9156 S3: 0.9155 S4: 0.9151
AUDUSD	R4: 0.7384 R3: 0.7382 R2: 0.7381 R1: 0.7381	PP: 0.7381	S1: 0.7379 S2: 0.7379 S3: 0.7378 S4: 0.7376
NZDUSD	R4: 0.7001 R3: 0.6999 R2: 0.6998 R1: 0.6997	PP: 0.6996	S1: 0.6995 S2: 0.6994 S3: 0.6993 S4: 0.6991
USDCAD	R4: 1.2556 R3: 1.2552 R2: 1.2551 R1: 1.2549	PP: 1.2547	S1: 1.2547 S2: 1.2545 S3: 1.2544 S4: 1.2540
EURJPY	R4: 130.34 R3: 130.31 R2: 130.30 R1: 130.29	PP: 130.29	S1: 130.27 S2: 130.26 S3: 130.25 S4: 130.22
EURGBP	R4: 0.8547 R3: 0.8545 R2: 0.8544 R1: 0.8544	PP: 0.8544	S1: 0.8542 S2: 0.8542 S3: 0.8541 S4: 0.8539
EURCHF	R4: 1.0813 R3: 1.0811 R2: 1.0810 R1: 1.0810	PP: 1.0810	S1: 1.0808 S2: 1.0808 S3: 1.0807 S4: 1.0805
EURAUD	R4: 1.6006 R3: 1.6000 R2: 1.5998 R1: 1.5996	PP: 1.5995	S1: 1.5992 S2: 1.5990 S3: 1.5988 S4: 1.5982
EURNZD	R4: 1.6881 R3: 1.6876 R2: 1.6874 R1: 1.6872	PP: 1.6871	S1: 1.6868 S2: 1.6866 S3: 1.6865 S4: 1.6859
EURCAD	R4: 1.4824 R3: 1.4817 R2: 1.4815 R1: 1.4812	PP: 1.4814	S1: 1.4808 S2: 1.4805 S3: 1.4803 S4: 1.4796
GBPJPY	R4: 152.60 R3: 152.55 R2: 152.54 R1: 152.52	PP: 152.52	S1: 152.50 S2: 152.48 S3: 152.47 S4: 152.42
CHFJPY	R4: 120.60 R3: 120.57 R2: 120.56 R1: 120.55	PP: 120.54	S1: 120.53 S2: 120.52 S3: 120.51 S4: 120.48
AUDJPY	R4: 81.51 R3: 81.49 R2: 81.48 R1: 81.47	PP: 81.47	S1: 81.45 S2: 81.44 S3: 81.43 S4: 81.41
NZDJPY	R4: 77.29 R3: 77.26 R2: 77.25 R1: 77.24	PP: 77.23	S1: 77.22 S2: 77.21 S3: 77.20 S4: 77.17
CADJPY	R4: 88.05 R3: 88.01 R2: 88.00 R1: 87.98	PP: 87.96	S1: 87.96 S2: 87.94 S3: 87.93 S4: 87.89
GBPCHF	R4: 1.2662 R3: 1.2658 R2: 1.2656 R1: 1.2655	PP: 1.2652	S1: 1.2651 S2: 1.2650 S3: 1.2648 S4: 1.2644
GBPAUD	R4: 1.8736 R3: 1.8730 R2: 1.8728 R1: 1.8726	PP: 1.8724	S1: 1.8722 S2: 1.8720 S3: 1.8718 S4: 1.8712
GBPNZD	R4: 1.9759 R3: 1.9754 R2: 1.9752 R1: 1.9751	PP: 1.9748	S1: 1.9747 S2: 1.9746 S3: 1.9744 S4: 1.9739
GBPCAD	R4: 1.7351 R3: 1.7344 R2: 1.7342 R1: 1.7339	PP: 1.7340	S1: 1.7335 S2: 1.7332 S3: 1.7330 S4: 1.7323
AUDCHF	R4: 0.6763 R3: 0.6760 R2: 0.6760 R1: 0.6759	PP: 0.6758	S1: 0.6757 S2: 0.6756 S3: 0.6756 S4: 0.6753
NZDCHF	R4: 0.6411 R3: 0.6409 R2: 0.6408 R1: 0.6408	PP: 0.6406	S1: 0.6406 S2: 0.6406 S3: 0.6405 S4: 0.6403
CADCHF	R4: 0.7305 R3: 0.7301 R2: 0.7300 R1: 0.7299	PP: 0.7297	S1: 0.7297 S2: 0.7296 S3: 0.7295 S4: 0.7291
AUDCAD	R4: 0.9266 R3: 0.9263 R2: 0.9262 R1: 0.9261	PP: 0.9261	S1: 0.9259 S2: 0.9258 S3: 0.9257 S4: 0.9254
NZDCAD	R4: 0.8787 R3: 0.8783 R2: 0.8782 R1: 0.8780	PP: 0.8779	S1: 0.8778 S2: 0.8776 S3: 0.8775 S4: 0.8771
AUDNZD	R4: 1.0553 R3: 1.0551 R2: 1.0550 R1: 1.0549	PP: 1.0549	S1: 1.0547 S2: 1.0546 S3: 1.0545 S4: 1.0543

Last Updated: Jul 26 22:40 GMT
Based on Bar of Jul 26 20:59 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1774	1.1788	1.1793	1.1798	1.1808	1.1813	1.1818	1.1832
USDJPY	110.13	110.25	110.30	110.34	110.42	110.46	110.51	110.63
GBPUSD	1.3764	1.3790	1.3799	1.3808	1.3826	1.3835	1.3844	1.3870
USDCHF	0.9128	0.9143	0.9148	0.9153	0.9163	0.9168	0.9173	0.9188
AUDUSD	0.7347	0.7363	0.7369	0.7374	0.7386	0.7391	0.7397	0.7413
NZDUSD	0.6962	0.6979	0.6985	0.6990	0.7002	0.7007	0.7013	0.7030
USDCAD	1.2514	1.2531	1.2537	1.2542	1.2554	1.2559	1.2565	1.2582
EURJPY	129.91	130.10	130.16	130.22	130.34	130.40	130.46	130.65
EURGBP	0.8523	0.8533	0.8536	0.8540	0.8546	0.8550	0.8553	0.8563
EURCHF	1.0792	1.0801	1.0803	1.0806	1.0812	1.0815	1.0817	1.0826
EURAUD	1.5944	1.5969	1.5977	1.5986	1.6002	1.6011	1.6019	1.6044
EURNZD	1.6818	1.6844	1.6853	1.6861	1.6879	1.6887	1.6896	1.6922
EURCAD	1.4783	1.4796	1.4801	1.4805	1.4815	1.4819	1.4824	1.4838
GBPJPY	151.86	152.18	152.29	152.40	152.62	152.73	152.84	153.16
CHFJPY	120.13	120.34	120.40	120.47	120.61	120.68	120.74	120.95
AUDJPY	81.05	81.26	81.32	81.39	81.53	81.60	81.66	81.87
NZDJPY	76.82	77.02	77.09	77.16	77.30	77.37	77.44	77.64
CADJPY	87.68	87.83	87.87	87.92	88.02	88.07	88.11	88.26
GBPCHF	1.2613	1.2633	1.2640	1.2646	1.2660	1.2666	1.2673	1.2693
GBPAUD	1.8670	1.8697	1.8706	1.8715	1.8733	1.8742	1.8751	1.8778
GBPNZD	1.9701	1.9725	1.9733	1.9741	1.9757	1.9765	1.9773	1.9797
GBPCAD	1.7286	1.7311	1.7320	1.7328	1.7346	1.7354	1.7363	1.7388
AUDCHF	0.6731	0.6745	0.6749	0.6754	0.6762	0.6767	0.6771	0.6785
NZDCHF	0.6384	0.6396	0.6399	0.6403	0.6411	0.6415	0.6418	0.6430
CADCHF	0.7277	0.7288	0.7291	0.7295	0.7301	0.7305	0.7308	0.7319
AUDCAD	0.9239	0.9249	0.9253	0.9256	0.9264	0.9267	0.9271	0.9281
NZDCAD	0.8756	0.8767	0.8771	0.8775	0.8783	0.8787	0.8791	0.8802
AUDNZD	1.0533	1.0541	1.0543	1.0546	1.0550	1.0553	1.0555	1.0563

D
EURUSD	R4: 1.1832 R3: 1.1818 R2: 1.1813 R1: 1.1808	PP: 1.1795	S1: 1.1798 S2: 1.1793 S3: 1.1788 S4: 1.1774
USDJPY	R4: 110.63 R3: 110.51 R2: 110.46 R1: 110.42	PP: 110.36	S1: 110.34 S2: 110.30 S3: 110.25 S4: 110.13
GBPUSD	R4: 1.3870 R3: 1.3844 R2: 1.3835 R1: 1.3826	PP: 1.3796	S1: 1.3808 S2: 1.3799 S3: 1.3790 S4: 1.3764
USDCHF	R4: 0.9188 R3: 0.9173 R2: 0.9168 R1: 0.9163	PP: 0.9170	S1: 0.9153 S2: 0.9148 S3: 0.9143 S4: 0.9128
AUDUSD	R4: 0.7413 R3: 0.7397 R2: 0.7391 R1: 0.7386	PP: 0.7367	S1: 0.7374 S2: 0.7369 S3: 0.7363 S4: 0.7347
NZDUSD	R4: 0.7030 R3: 0.7013 R2: 0.7007 R1: 0.7002	PP: 0.6985	S1: 0.6990 S2: 0.6985 S3: 0.6979 S4: 0.6962
USDCAD	R4: 1.2582 R3: 1.2565 R2: 1.2559 R1: 1.2554	PP: 1.2555	S1: 1.2542 S2: 1.2537 S3: 1.2531 S4: 1.2514
EURJPY	R4: 130.65 R3: 130.46 R2: 130.40 R1: 130.34	PP: 130.10	S1: 130.22 S2: 130.16 S3: 130.10 S4: 129.91
EURGBP	R4: 0.8563 R3: 0.8553 R2: 0.8550 R1: 0.8546	PP: 0.8551	S1: 0.8540 S2: 0.8536 S3: 0.8533 S4: 0.8523
EURCHF	R4: 1.0826 R3: 1.0817 R2: 1.0815 R1: 1.0812	PP: 1.0818	S1: 1.0806 S2: 1.0803 S3: 1.0801 S4: 1.0792
EURAUD	R4: 1.6044 R3: 1.6019 R2: 1.6011 R1: 1.6002	PP: 1.6008	S1: 1.5986 S2: 1.5977 S3: 1.5969 S4: 1.5944
EURNZD	R4: 1.6922 R3: 1.6896 R2: 1.6887 R1: 1.6879	PP: 1.6887	S1: 1.6861 S2: 1.6853 S3: 1.6844 S4: 1.6818
EURCAD	R4: 1.4838 R3: 1.4824 R2: 1.4819 R1: 1.4815	PP: 1.4810	S1: 1.4805 S2: 1.4801 S3: 1.4796 S4: 1.4783
GBPJPY	R4: 153.16 R3: 152.84 R2: 152.73 R1: 152.62	PP: 152.18	S1: 152.40 S2: 152.29 S3: 152.18 S4: 151.86
CHFJPY	R4: 120.95 R3: 120.74 R2: 120.68 R1: 120.61	PP: 120.33	S1: 120.47 S2: 120.40 S3: 120.34 S4: 120.13
AUDJPY	R4: 81.87 R3: 81.66 R2: 81.60 R1: 81.53	PP: 81.25	S1: 81.39 S2: 81.32 S3: 81.26 S4: 81.05
NZDJPY	R4: 77.64 R3: 77.44 R2: 77.37 R1: 77.30	PP: 77.03	S1: 77.16 S2: 77.09 S3: 77.02 S4: 76.82
CADJPY	R4: 88.26 R3: 88.11 R2: 88.07 R1: 88.02	PP: 87.84	S1: 87.92 S2: 87.87 S3: 87.83 S4: 87.68
GBPCHF	R4: 1.2693 R3: 1.2673 R2: 1.2666 R1: 1.2660	PP: 1.2652	S1: 1.2646 S2: 1.2640 S3: 1.2633 S4: 1.2613
GBPAUD	R4: 1.8778 R3: 1.8751 R2: 1.8742 R1: 1.8733	PP: 1.8711	S1: 1.8715 S2: 1.8706 S3: 1.8697 S4: 1.8670
GBPNZD	R4: 1.9797 R3: 1.9773 R2: 1.9765 R1: 1.9757	PP: 1.9742	S1: 1.9741 S2: 1.9733 S3: 1.9725 S4: 1.9701
GBPCAD	R4: 1.7388 R3: 1.7363 R2: 1.7354 R1: 1.7346	PP: 1.7322	S1: 1.7328 S2: 1.7320 S3: 1.7311 S4: 1.7286
AUDCHF	R4: 0.6785 R3: 0.6771 R2: 0.6767 R1: 0.6762	PP: 0.6758	S1: 0.6754 S2: 0.6749 S3: 0.6745 S4: 0.6731
NZDCHF	R4: 0.6430 R3: 0.6418 R2: 0.6415 R1: 0.6411	PP: 0.6405	S1: 0.6403 S2: 0.6399 S3: 0.6396 S4: 0.6384
CADCHF	R4: 0.7319 R3: 0.7308 R2: 0.7305 R1: 0.7301	PP: 0.7305	S1: 0.7295 S2: 0.7291 S3: 0.7288 S4: 0.7277
AUDCAD	R4: 0.9281 R3: 0.9271 R2: 0.9267 R1: 0.9264	PP: 0.9251	S1: 0.9256 S2: 0.9253 S3: 0.9249 S4: 0.9239
NZDCAD	R4: 0.8802 R3: 0.8791 R2: 0.8787 R1: 0.8783	PP: 0.8771	S1: 0.8775 S2: 0.8771 S3: 0.8767 S4: 0.8756
AUDNZD	R4: 1.0563 R3: 1.0555 R2: 1.0553 R1: 1.0550	PP: 1.0552	S1: 1.0546 S2: 1.0543 S3: 1.0541 S4: 1.0533

Last Updated: Jul 26 22:40 GMT
Based on Bar of Jul 26 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1726	1.1748	1.1755	1.1762	1.1776	1.1783	1.1790	1.1812
USDJPY	109.71	110.13	110.27	110.41	110.69	110.83	110.97	111.39
GBPUSD	1.3629	1.3688	1.3708	1.3727	1.3767	1.3786	1.3806	1.3865
USDCHF	0.9154	0.9176	0.9183	0.9190	0.9204	0.9211	0.9218	0.9240
AUDUSD	0.7294	0.7329	0.7340	0.7352	0.7374	0.7386	0.7397	0.7432
NZDUSD	0.6910	0.6944	0.6955	0.6967	0.6989	0.7001	0.7012	0.7046
USDCAD	1.2412	1.2489	1.2515	1.2541	1.2593	1.2619	1.2645	1.2722
EURJPY	129.18	129.64	129.80	129.95	130.27	130.42	130.58	131.05
EURGBP	0.8491	0.8527	0.8538	0.8550	0.8574	0.8586	0.8597	0.8633
EURCHF	1.0797	1.0811	1.0816	1.0820	1.0830	1.0834	1.0839	1.0853
EURAUD	1.5871	1.5927	1.5946	1.5965	1.6003	1.6022	1.6041	1.6097
EURNZD	1.6723	1.6794	1.6818	1.6841	1.6889	1.6912	1.6936	1.7007
EURCAD	1.4611	1.4701	1.4730	1.4760	1.4820	1.4850	1.4879	1.4969
GBPJPY	149.94	150.95	151.29	151.63	152.31	152.65	152.99	154.00
CHFJPY	119.31	119.75	119.90	120.05	120.35	120.50	120.65	121.09
AUDJPY	80.40	80.90	81.07	81.23	81.57	81.73	81.90	82.40
NZDJPY	76.03	76.58	76.77	76.95	77.33	77.51	77.70	78.25
CADJPY	86.53	87.25	87.49	87.73	88.21	88.45	88.69	89.41
GBPCHF	1.2549	1.2596	1.2612	1.2627	1.2659	1.2674	1.2690	1.2737
GBPAUD	1.8596	1.8633	1.8645	1.8657	1.8681	1.8693	1.8705	1.8742
GBPNZD	1.9602	1.9651	1.9667	1.9683	1.9715	1.9731	1.9747	1.9796
GBPCAD	1.7046	1.7160	1.7199	1.7237	1.7313	1.7351	1.7390	1.7504
AUDCHF	0.6716	0.6744	0.6753	0.6763	0.6781	0.6791	0.6800	0.6828
NZDCHF	0.6358	0.6388	0.6398	0.6408	0.6428	0.6438	0.6448	0.6479
CADCHF	0.7230	0.7275	0.7289	0.7304	0.7334	0.7349	0.7363	0.7408
AUDCAD	0.9142	0.9198	0.9216	0.9235	0.9271	0.9290	0.9308	0.9364
NZDCAD	0.8671	0.8720	0.8736	0.8753	0.8785	0.8802	0.8818	0.8867
AUDNZD	1.0514	1.0533	1.0539	1.0546	1.0558	1.0565	1.0571	1.0590

W
EURUSD	R4: 1.1812 R3: 1.1790 R2: 1.1783 R1: 1.1776	PP: 1.1784	S1: 1.1762 S2: 1.1755 S3: 1.1748 S4: 1.1726
USDJPY	R4: 111.39 R3: 110.97 R2: 110.83 R1: 110.69	PP: 110.07	S1: 110.41 S2: 110.27 S3: 110.13 S4: 109.71
GBPUSD	R4: 1.3865 R3: 1.3806 R2: 1.3786 R1: 1.3767	PP: 1.3702	S1: 1.3727 S2: 1.3708 S3: 1.3688 S4: 1.3629
USDCHF	R4: 0.9240 R3: 0.9218 R2: 0.9211 R1: 0.9204	PP: 0.9195	S1: 0.9190 S2: 0.9183 S3: 0.9176 S4: 0.9154
AUDUSD	R4: 0.7432 R3: 0.7397 R2: 0.7386 R1: 0.7374	PP: 0.7356	S1: 0.7352 S2: 0.7340 S3: 0.7329 S4: 0.7294
NZDUSD	R4: 0.7046 R3: 0.7012 R2: 0.7001 R1: 0.6989	PP: 0.6954	S1: 0.6967 S2: 0.6955 S3: 0.6944 S4: 0.6910
USDCAD	R4: 1.2722 R3: 1.2645 R2: 1.2619 R1: 1.2593	PP: 1.2634	S1: 1.2541 S2: 1.2515 S3: 1.2489 S4: 1.2412
EURJPY	R4: 131.05 R3: 130.58 R2: 130.42 R1: 130.27	PP: 129.67	S1: 129.95 S2: 129.80 S3: 129.64 S4: 129.18
EURGBP	R4: 0.8633 R3: 0.8597 R2: 0.8586 R1: 0.8574	PP: 0.8591	S1: 0.8550 S2: 0.8538 S3: 0.8527 S4: 0.8491
EURCHF	R4: 1.0853 R3: 1.0839 R2: 1.0834 R1: 1.0830	PP: 1.0834	S1: 1.0820 S2: 1.0816 S3: 1.0811 S4: 1.0797
EURAUD	R4: 1.6097 R3: 1.6041 R2: 1.6022 R1: 1.6003	PP: 1.6013	S1: 1.5965 S2: 1.5946 S3: 1.5927 S4: 1.5871
EURNZD	R4: 1.7007 R3: 1.6936 R2: 1.6912 R1: 1.6889	PP: 1.6934	S1: 1.6841 S2: 1.6818 S3: 1.6794 S4: 1.6723
EURCAD	R4: 1.4969 R3: 1.4879 R2: 1.4850 R1: 1.4820	PP: 1.4888	S1: 1.4760 S2: 1.4730 S3: 1.4701 S4: 1.4611
GBPJPY	R4: 154.00 R3: 152.99 R2: 152.65 R1: 152.31	PP: 150.86	S1: 151.63 S2: 151.29 S3: 150.95 S4: 149.94
CHFJPY	R4: 121.09 R3: 120.65 R2: 120.50 R1: 120.35	PP: 119.71	S1: 120.05 S2: 119.90 S3: 119.75 S4: 119.31
AUDJPY	R4: 82.40 R3: 81.90 R2: 81.73 R1: 81.57	PP: 80.97	S1: 81.23 S2: 81.07 S3: 80.90 S4: 80.40
NZDJPY	R4: 78.25 R3: 77.70 R2: 77.51 R1: 77.33	PP: 76.57	S1: 76.95 S2: 76.77 S3: 76.58 S4: 76.03
CADJPY	R4: 89.41 R3: 88.69 R2: 88.45 R1: 88.21	PP: 87.15	S1: 87.73 S2: 87.49 S3: 87.25 S4: 86.53
GBPCHF	R4: 1.2737 R3: 1.2690 R2: 1.2674 R1: 1.2659	PP: 1.2607	S1: 1.2627 S2: 1.2612 S3: 1.2596 S4: 1.2549
GBPAUD	R4: 1.8742 R3: 1.8705 R2: 1.8693 R1: 1.8681	PP: 1.8642	S1: 1.8657 S2: 1.8645 S3: 1.8633 S4: 1.8596
GBPNZD	R4: 1.9796 R3: 1.9747 R2: 1.9731 R1: 1.9715	PP: 1.9713	S1: 1.9683 S2: 1.9667 S3: 1.9651 S4: 1.9602
GBPCAD	R4: 1.7504 R3: 1.7390 R2: 1.7351 R1: 1.7313	PP: 1.7332	S1: 1.7237 S2: 1.7199 S3: 1.7160 S4: 1.7046
AUDCHF	R4: 0.6828 R3: 0.6800 R2: 0.6791 R1: 0.6781	PP: 0.6770	S1: 0.6763 S2: 0.6753 S3: 0.6744 S4: 0.6716
NZDCHF	R4: 0.6479 R3: 0.6448 R2: 0.6438 R1: 0.6428	PP: 0.6397	S1: 0.6408 S2: 0.6398 S3: 0.6388 S4: 0.6358
CADCHF	R4: 0.7408 R3: 0.7363 R2: 0.7349 R1: 0.7334	PP: 0.7276	S1: 0.7304 S2: 0.7289 S3: 0.7275 S4: 0.7230
AUDCAD	R4: 0.9364 R3: 0.9308 R2: 0.9290 R1: 0.9271	PP: 0.9297	S1: 0.9235 S2: 0.9216 S3: 0.9198 S4: 0.9142
NZDCAD	R4: 0.8867 R3: 0.8818 R2: 0.8802 R1: 0.8785	PP: 0.8805	S1: 0.8753 S2: 0.8736 S3: 0.8720 S4: 0.8671
AUDNZD	R4: 1.0590 R3: 1.0571 R2: 1.0565 R1: 1.0558	PP: 1.0571	S1: 1.0546 S2: 1.0539 S3: 1.0533 S4: 1.0514

Last Updated: Jul 26 22:40 GMT
Based on Bar of Jul 23 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1635	1.1748	1.1785	1.1823	1.1897	1.1935	1.1972	1.2085
USDJPY	110.05	110.58	110.76	110.93	111.29	111.46	111.64	112.17
GBPUSD	1.3578	1.3706	1.3748	1.3791	1.3875	1.3918	1.3960	1.4088
USDCHF	0.9066	0.9159	0.9189	0.9220	0.9282	0.9313	0.9343	0.9436
AUDUSD	0.7336	0.7418	0.7445	0.7473	0.7527	0.7555	0.7582	0.7664
NZDUSD	0.6788	0.6889	0.6922	0.6956	0.7022	0.7056	0.7089	0.7190
USDCAD	1.2132	1.2264	1.2308	1.2352	1.2440	1.2484	1.2528	1.2660
EURJPY	129.53	130.66	131.03	131.41	132.15	132.53	132.90	134.03
EURGBP	0.8511	0.8542	0.8553	0.8563	0.8585	0.8595	0.8606	0.8637
EURCHF	1.0900	1.0936	1.0948	1.0960	1.0984	1.0996	1.1008	1.1044
EURAUD	1.5697	1.5755	1.5775	1.5794	1.5834	1.5853	1.5873	1.5931
EURNZD	1.6786	1.6879	1.6910	1.6941	1.7003	1.7034	1.7065	1.7158
EURCAD	1.4608	1.4655	1.4670	1.4686	1.4716	1.4732	1.4747	1.4794
GBPJPY	151.16	152.43	152.85	153.28	154.12	154.55	154.97	156.24
CHFJPY	117.97	119.04	119.39	119.75	120.47	120.83	121.18	122.25
AUDJPY	81.65	82.49	82.77	83.05	83.61	83.89	84.17	85.01
NZDJPY	75.70	76.68	77.01	77.33	77.99	78.31	78.64	79.62
CADJPY	87.87	88.75	89.05	89.34	89.94	90.23	90.53	91.41
GBPCHF	1.2663	1.2730	1.2752	1.2775	1.2819	1.2842	1.2864	1.2931
GBPAUD	1.8264	1.8355	1.8385	1.8415	1.8475	1.8505	1.8535	1.8626
GBPNZD	1.9525	1.9660	1.9704	1.9749	1.9839	1.9884	1.9928	2.0063
GBPCAD	1.7014	1.7081	1.7103	1.7126	1.7170	1.7193	1.7215	1.7282
AUDCHF	0.6889	0.6914	0.6922	0.6930	0.6946	0.6954	0.6962	0.6987
NZDCHF	0.6376	0.6421	0.6435	0.6450	0.6480	0.6495	0.6509	0.6554
CADCHF	0.7396	0.7430	0.7441	0.7452	0.7474	0.7485	0.7496	0.7530
AUDCAD	0.9222	0.9259	0.9271	0.9284	0.9308	0.9321	0.9333	0.9370
NZDCAD	0.8561	0.8612	0.8629	0.8646	0.8680	0.8697	0.8714	0.8765
AUDNZD	1.0627	1.0679	1.0696	1.0714	1.0748	1.0766	1.0783	1.0835

M
EURUSD	R4: 1.2085 R3: 1.1972 R2: 1.1935 R1: 1.1897	PP: 1.1986	S1: 1.1823 S2: 1.1785 S3: 1.1748 S4: 1.1635
USDJPY	R4: 112.17 R3: 111.64 R2: 111.46 R1: 111.29	PP: 110.47	S1: 110.93 S2: 110.76 S3: 110.58 S4: 110.05
GBPUSD	R4: 1.4088 R3: 1.3960 R2: 1.3918 R1: 1.3875	PP: 1.3956	S1: 1.3791 S2: 1.3748 S3: 1.3706 S4: 1.3578
USDCHF	R4: 0.9436 R3: 0.9343 R2: 0.9313 R1: 0.9282	PP: 0.9146	S1: 0.9220 S2: 0.9189 S3: 0.9159 S4: 0.9066
AUDUSD	R4: 0.7664 R3: 0.7582 R2: 0.7555 R1: 0.7527	PP: 0.7584	S1: 0.7473 S2: 0.7445 S3: 0.7418 S4: 0.7336
NZDUSD	R4: 0.7190 R3: 0.7089 R2: 0.7056 R1: 0.7022	PP: 0.7067	S1: 0.6956 S2: 0.6922 S3: 0.6889 S4: 0.6788
USDCAD	R4: 1.2660 R3: 1.2528 R2: 1.2484 R1: 1.2440	PP: 1.2297	S1: 1.2352 S2: 1.2308 S3: 1.2264 S4: 1.2132
EURJPY	R4: 134.03 R3: 132.90 R2: 132.53 R1: 132.15	PP: 131.98	S1: 131.41 S2: 131.03 S3: 130.66 S4: 129.53
EURGBP	R4: 0.8637 R3: 0.8606 R2: 0.8595 R1: 0.8585	PP: 0.8584	S1: 0.8563 S2: 0.8553 S3: 0.8542 S4: 0.8511
EURCHF	R4: 1.1044 R3: 1.1008 R2: 1.0996 R1: 1.0984	PP: 1.0949	S1: 1.0960 S2: 1.0948 S3: 1.0936 S4: 1.0900
EURAUD	R4: 1.5931 R3: 1.5873 R2: 1.5853 R1: 1.5834	PP: 1.5782	S1: 1.5794 S2: 1.5775 S3: 1.5755 S4: 1.5697
EURNZD	R4: 1.7158 R3: 1.7065 R2: 1.7034 R1: 1.7003	PP: 1.6960	S1: 1.6941 S2: 1.6910 S3: 1.6879 S4: 1.6786
EURCAD	R4: 1.4794 R3: 1.4747 R2: 1.4732 R1: 1.4716	PP: 1.4727	S1: 1.4686 S2: 1.4670 S3: 1.4655 S4: 1.4608
GBPJPY	R4: 156.24 R3: 154.97 R2: 154.55 R1: 154.12	PP: 153.65	S1: 153.28 S2: 152.85 S3: 152.43 S4: 151.16
CHFJPY	R4: 122.25 R3: 121.18 R2: 120.83 R1: 120.47	PP: 120.58	S1: 119.75 S2: 119.39 S3: 119.04 S4: 117.97
AUDJPY	R4: 85.01 R3: 84.17 R2: 83.89 R1: 83.61	PP: 83.56	S1: 83.05 S2: 82.77 S3: 82.49 S4: 81.65
NZDJPY	R4: 79.62 R3: 78.64 R2: 78.31 R1: 77.99	PP: 77.89	S1: 77.33 S2: 77.01 S3: 76.68 S4: 75.70
CADJPY	R4: 91.41 R3: 90.53 R2: 90.23 R1: 89.94	PP: 89.60	S1: 89.34 S2: 89.05 S3: 88.75 S4: 87.87
GBPCHF	R4: 1.2931 R3: 1.2864 R2: 1.2842 R1: 1.2819	PP: 1.2756	S1: 1.2775 S2: 1.2752 S3: 1.2730 S4: 1.2663
GBPAUD	R4: 1.8626 R3: 1.8535 R2: 1.8505 R1: 1.8475	PP: 1.8388	S1: 1.8415 S2: 1.8385 S3: 1.8355 S4: 1.8264
GBPNZD	R4: 2.0063 R3: 1.9928 R2: 1.9884 R1: 1.9839	PP: 1.9743	S1: 1.9749 S2: 1.9704 S3: 1.9660 S4: 1.9525
GBPCAD	R4: 1.7282 R3: 1.7215 R2: 1.7193 R1: 1.7170	PP: 1.7141	S1: 1.7126 S2: 1.7103 S3: 1.7081 S4: 1.7014
AUDCHF	R4: 0.6987 R3: 0.6962 R2: 0.6954 R1: 0.6946	PP: 0.6938	S1: 0.6930 S2: 0.6922 S3: 0.6914 S4: 0.6889
NZDCHF	R4: 0.6554 R3: 0.6509 R2: 0.6495 R1: 0.6480	PP: 0.6467	S1: 0.6450 S2: 0.6435 S3: 0.6421 S4: 0.6376
CADCHF	R4: 0.7530 R3: 0.7496 R2: 0.7485 R1: 0.7474	PP: 0.7437	S1: 0.7452 S2: 0.7441 S3: 0.7430 S4: 0.7396
AUDCAD	R4: 0.9370 R3: 0.9333 R2: 0.9321 R1: 0.9308	PP: 0.9318	S1: 0.9284 S2: 0.9271 S3: 0.9259 S4: 0.9222
NZDCAD	R4: 0.8765 R3: 0.8714 R2: 0.8697 R1: 0.8680	PP: 0.8682	S1: 0.8646 S2: 0.8629 S3: 0.8612 S4: 0.8561
AUDNZD	R4: 1.0835 R3: 1.0783 R2: 1.0766 R1: 1.0748	PP: 1.0723	S1: 1.0714 S2: 1.0696 S3: 1.0679 S4: 1.0627

Last Updated: Jul 26 22:40 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1804	1.1806	1.1802	1.1803
USDJPY	110.40	110.40	110.38	110.38
GBPUSD	1.3820	1.3826	1.3818	1.3824
USDCHF	0.9161	0.9161	0.9156	0.9158
AUDUSD	0.7382	0.7384	0.7380	0.7381
NZDUSD	0.6998	0.7000	0.6996	0.6999
USDCAD	1.2549	1.2552	1.2546	1.2546
EURJPY	130.28	130.31	130.26	130.27
EURGBP	0.8540	0.8544	0.8536	0.8538
EURCHF	1.0810	1.0812	1.0809	1.0810
EURAUD	1.5990	1.5995	1.5985	1.5990
EURNZD	1.6861	1.6873	1.6860	1.6864
EURCAD	1.4809	1.4815	1.4807	1.4809
GBPJPY	152.56	152.62	152.53	152.60
CHFJPY	120.49	120.55	120.49	120.51
AUDJPY	81.53	81.53	81.47	81.49
NZDJPY	77.29	77.29	77.23	77.24
CADJPY	87.97	88.00	87.96	87.98
GBPCHF	1.2661	1.2662	1.2653	1.2661
GBPAUD	1.8723	1.8730	1.8715	1.8729
GBPNZD	1.9745	1.9758	1.9742	1.9755
GBPCAD	1.7350	1.7350	1.7334	1.7344
AUDCHF	0.6765	0.6765	0.6760	0.6761
NZDCHF	0.6414	0.6414	0.6408	0.6410
CADCHF	0.7298	0.7302	0.7298	0.7299
AUDCAD	0.9261	0.9266	0.9259	0.9260
NZDCAD	0.8781	0.8785	0.8777	0.8782
AUDNZD	1.0549	1.0552	1.0548	1.0548

H
EURUSD	O: 1.1804 H: 1.1806 L: 1.1802 C: 1.1803
USDJPY	O: 110.40 H: 110.40 L: 110.38 C: 110.38
GBPUSD	O: 1.3820 H: 1.3826 L: 1.3818 C: 1.3824
USDCHF	O: 0.9161 H: 0.9161 L: 0.9156 C: 0.9158
AUDUSD	O: 0.7382 H: 0.7384 L: 0.7380 C: 0.7381
NZDUSD	O: 0.6998 H: 0.7000 L: 0.6996 C: 0.6999
USDCAD	O: 1.2549 H: 1.2552 L: 1.2546 C: 1.2546
EURJPY	O: 130.28 H: 130.31 L: 130.26 C: 130.27
EURGBP	O: 0.8540 H: 0.8544 L: 0.8536 C: 0.8538
EURCHF	O: 1.0810 H: 1.0812 L: 1.0809 C: 1.0810
EURAUD	O: 1.5990 H: 1.5995 L: 1.5985 C: 1.5990
EURNZD	O: 1.6861 H: 1.6873 L: 1.6860 C: 1.6864
EURCAD	O: 1.4809 H: 1.4815 L: 1.4807 C: 1.4809
GBPJPY	O: 152.56 H: 152.62 L: 152.53 C: 152.60
CHFJPY	O: 120.49 H: 120.55 L: 120.49 C: 120.51
AUDJPY	O: 81.53 H: 81.53 L: 81.47 C: 81.49
NZDJPY	O: 77.29 H: 77.29 L: 77.23 C: 77.24
CADJPY	O: 87.97 H: 88.00 L: 87.96 C: 87.98
GBPCHF	O: 1.2661 H: 1.2662 L: 1.2653 C: 1.2661
GBPAUD	O: 1.8723 H: 1.8730 L: 1.8715 C: 1.8729
GBPNZD	O: 1.9745 H: 1.9758 L: 1.9742 C: 1.9755
GBPCAD	O: 1.7350 H: 1.7350 L: 1.7334 C: 1.7344
AUDCHF	O: 0.6765 H: 0.6765 L: 0.6760 C: 0.6761
NZDCHF	O: 0.6414 H: 0.6414 L: 0.6408 C: 0.6410
CADCHF	O: 0.7298 H: 0.7302 L: 0.7298 C: 0.7299
AUDCAD	O: 0.9261 H: 0.9266 L: 0.9259 C: 0.9260
NZDCAD	O: 0.8781 H: 0.8785 L: 0.8777 C: 0.8782
AUDNZD	O: 1.0549 H: 1.0552 L: 1.0548 C: 1.0548

Last Updated: Jul 26 22:40 GMT
Based on Bar of Jul 26 22:00 GMT

4H	O	H	L	C
EURUSD	1.1812	1.1813	1.1799	1.1803
USDJPY	110.32	110.41	110.32	110.38
GBPUSD	1.3828	1.3830	1.3811	1.3817
USDCHF	0.9154	0.9161	0.9149	0.9158
AUDUSD	0.7381	0.7385	0.7377	0.7380
NZDUSD	0.7000	0.7001	0.6991	0.6996
USDCAD	1.2542	1.2554	1.2539	1.2548
EURJPY	130.31	130.35	130.25	130.28
EURGBP	0.8543	0.8548	0.8540	0.8543
EURCHF	1.0814	1.0814	1.0807	1.0809
EURAUD	1.6003	1.6006	1.5985	1.5994
EURNZD	1.6875	1.6882	1.6862	1.6870
EURCAD	1.4814	1.4828	1.4803	1.4810
GBPJPY	152.54	152.60	152.44	152.51
CHFJPY	120.51	120.60	120.49	120.54
AUDJPY	81.43	81.52	81.42	81.46
NZDJPY	77.22	77.28	77.17	77.23
CADJPY	87.96	88.03	87.89	87.97
GBPCHF	1.2658	1.2660	1.2643	1.2653
GBPAUD	1.8734	1.8735	1.8714	1.8724
GBPNZD	1.9754	1.9757	1.9739	1.9749
GBPCAD	1.7342	1.7354	1.7328	1.7337
AUDCHF	0.6757	0.6763	0.6754	0.6758
NZDCHF	0.6408	0.6410	0.6402	0.6407
CADCHF	0.7299	0.7302	0.7290	0.7298
AUDCAD	0.9257	0.9266	0.9256	0.9260
NZDCAD	0.8779	0.8786	0.8772	0.8779
AUDNZD	1.0545	1.0554	1.0544	1.0548

4H
EURUSD	O: 1.1812 H: 1.1813 L: 1.1799 C: 1.1803
USDJPY	O: 110.32 H: 110.41 L: 110.32 C: 110.38
GBPUSD	O: 1.3828 H: 1.3830 L: 1.3811 C: 1.3817
USDCHF	O: 0.9154 H: 0.9161 L: 0.9149 C: 0.9158
AUDUSD	O: 0.7381 H: 0.7385 L: 0.7377 C: 0.7380
NZDUSD	O: 0.7000 H: 0.7001 L: 0.6991 C: 0.6996
USDCAD	O: 1.2542 H: 1.2554 L: 1.2539 C: 1.2548
EURJPY	O: 130.31 H: 130.35 L: 130.25 C: 130.28
EURGBP	O: 0.8543 H: 0.8548 L: 0.8540 C: 0.8543
EURCHF	O: 1.0814 H: 1.0814 L: 1.0807 C: 1.0809
EURAUD	O: 1.6003 H: 1.6006 L: 1.5985 C: 1.5994
EURNZD	O: 1.6875 H: 1.6882 L: 1.6862 C: 1.6870
EURCAD	O: 1.4814 H: 1.4828 L: 1.4803 C: 1.4810
GBPJPY	O: 152.54 H: 152.60 L: 152.44 C: 152.51
CHFJPY	O: 120.51 H: 120.60 L: 120.49 C: 120.54
AUDJPY	O: 81.43 H: 81.52 L: 81.42 C: 81.46
NZDJPY	O: 77.22 H: 77.28 L: 77.17 C: 77.23
CADJPY	O: 87.96 H: 88.03 L: 87.89 C: 87.97
GBPCHF	O: 1.2658 H: 1.2660 L: 1.2643 C: 1.2653
GBPAUD	O: 1.8734 H: 1.8735 L: 1.8714 C: 1.8724
GBPNZD	O: 1.9754 H: 1.9757 L: 1.9739 C: 1.9749
GBPCAD	O: 1.7342 H: 1.7354 L: 1.7328 C: 1.7337
AUDCHF	O: 0.6757 H: 0.6763 L: 0.6754 C: 0.6758
NZDCHF	O: 0.6408 H: 0.6410 L: 0.6402 C: 0.6407
CADCHF	O: 0.7299 H: 0.7302 L: 0.7290 C: 0.7298
AUDCAD	O: 0.9257 H: 0.9266 L: 0.9256 C: 0.9260
NZDCAD	O: 0.8779 H: 0.8786 L: 0.8772 C: 0.8779
AUDNZD	O: 1.0545 H: 1.0554 L: 1.0544 C: 1.0548

Last Updated: Jul 26 22:40 GMT
Based on Bar of Jul 26 20:59 GMT

D	O	H	L	C
EURUSD	1.1773	1.1817	1.1764	1.1803
USDJPY	110.47	110.58	110.12	110.38
GBPUSD	1.3755	1.3834	1.3737	1.3817
USDCHF	0.9198	0.9203	0.9149	0.9158
AUDUSD	0.7367	0.7391	0.7331	0.7380
NZDUSD	0.6978	0.7010	0.6948	0.6996
USDCAD	1.2560	1.2590	1.2528	1.2548
EURJPY	130.03	130.35	129.68	130.28
EURGBP	0.8556	0.8574	0.8537	0.8543
EURCHF	1.0831	1.0837	1.0807	1.0809
EURAUD	1.5984	1.6060	1.5969	1.5994
EURNZD	1.6873	1.6943	1.6848	1.6870
EURCAD	1.4795	1.4835	1.4785	1.4810
GBPJPY	152.04	152.61	151.42	152.51
CHFJPY	120.07	120.60	119.86	120.54
AUDJPY	81.36	81.52	80.78	81.46
NZDJPY	77.08	77.31	76.56	77.23
CADJPY	87.90	88.03	87.51	87.97
GBPCHF	1.2657	1.2688	1.2616	1.2653
GBPAUD	1.8682	1.8754	1.8656	1.8724
GBPNZD	1.9717	1.9783	1.9695	1.9749
GBPCAD	1.7292	1.7361	1.7268	1.7337
AUDCHF	0.6775	0.6783	0.6734	0.6758
NZDCHF	0.6419	0.6424	0.6383	0.6407
CADCHF	0.7323	0.7328	0.7290	0.7298
AUDCAD	0.9256	0.9266	0.9227	0.9260
NZDCAD	0.8764	0.8788	0.8746	0.8779
AUDNZD	1.0554	1.0568	1.0541	1.0548

D
EURUSD	O: 1.1773 H: 1.1817 L: 1.1764 C: 1.1803
USDJPY	O: 110.47 H: 110.58 L: 110.12 C: 110.38
GBPUSD	O: 1.3755 H: 1.3834 L: 1.3737 C: 1.3817
USDCHF	O: 0.9198 H: 0.9203 L: 0.9149 C: 0.9158
AUDUSD	O: 0.7367 H: 0.7391 L: 0.7331 C: 0.7380
NZDUSD	O: 0.6978 H: 0.7010 L: 0.6948 C: 0.6996
USDCAD	O: 1.2560 H: 1.2590 L: 1.2528 C: 1.2548
EURJPY	O: 130.03 H: 130.35 L: 129.68 C: 130.28
EURGBP	O: 0.8556 H: 0.8574 L: 0.8537 C: 0.8543
EURCHF	O: 1.0831 H: 1.0837 L: 1.0807 C: 1.0809
EURAUD	O: 1.5984 H: 1.6060 L: 1.5969 C: 1.5994
EURNZD	O: 1.6873 H: 1.6943 L: 1.6848 C: 1.6870
EURCAD	O: 1.4795 H: 1.4835 L: 1.4785 C: 1.4810
GBPJPY	O: 152.04 H: 152.61 L: 151.42 C: 152.51
CHFJPY	O: 120.07 H: 120.60 L: 119.86 C: 120.54
AUDJPY	O: 81.36 H: 81.52 L: 80.78 C: 81.46
NZDJPY	O: 77.08 H: 77.31 L: 76.56 C: 77.23
CADJPY	O: 87.90 H: 88.03 L: 87.51 C: 87.97
GBPCHF	O: 1.2657 H: 1.2688 L: 1.2616 C: 1.2653
GBPAUD	O: 1.8682 H: 1.8754 L: 1.8656 C: 1.8724
GBPNZD	O: 1.9717 H: 1.9783 L: 1.9695 C: 1.9749
GBPCAD	O: 1.7292 H: 1.7361 L: 1.7268 C: 1.7337
AUDCHF	O: 0.6775 H: 0.6783 L: 0.6734 C: 0.6758
NZDCHF	O: 0.6419 H: 0.6424 L: 0.6383 C: 0.6407
CADCHF	O: 0.7323 H: 0.7328 L: 0.7290 C: 0.7298
AUDCAD	O: 0.9256 H: 0.9266 L: 0.9227 C: 0.9260
NZDCAD	O: 0.8764 H: 0.8788 L: 0.8746 C: 0.8779
AUDNZD	O: 1.0554 H: 1.0568 L: 1.0541 C: 1.0548

Last Updated: Jul 26 22:40 GMT
Based on Bar of Jul 26 20:59 GMT

W	O	H	L	C
EURUSD	1.1810	1.1830	1.1752	1.1769
USDJPY	110.05	110.59	109.07	110.55
GBPUSD	1.3775	1.3787	1.3572	1.3747
USDCHF	0.9188	0.9233	0.9155	0.9197
AUDUSD	0.7404	0.7415	0.7290	0.7363
NZDUSD	0.7003	0.7004	0.6881	0.6978
USDCAD	1.2609	1.2808	1.2526	1.2567
EURJPY	129.96	130.30	128.60	130.11
EURGBP	0.8572	0.8670	0.8541	0.8562
EURCHF	1.0855	1.0863	1.0813	1.0825
EURAUD	1.5952	1.6131	1.5925	1.5984
EURNZD	1.6864	1.7098	1.6839	1.6865
EURCAD	1.4891	1.5100	1.4775	1.4790
GBPJPY	151.61	152.16	148.46	151.97
CHFJPY	119.73	120.28	118.66	120.20
AUDJPY	81.47	81.66	79.84	81.40
NZDJPY	76.96	77.29	75.27	77.14
CADJPY	87.28	88.04	85.43	87.97
GBPCHF	1.2663	1.2674	1.2503	1.2643
GBPAUD	1.8618	1.8695	1.8563	1.8669
GBPNZD	1.9673	1.9808	1.9632	1.9699
GBPCAD	1.7371	1.7569	1.7152	1.7275
AUDCHF	0.6806	0.6820	0.6718	0.6772
NZDCHF	0.6430	0.6441	0.6331	0.6418
CADCHF	0.7290	0.7335	0.7174	0.7319
AUDCAD	0.9335	0.9419	0.9218	0.9253
NZDCAD	0.8824	0.8913	0.8734	0.8769
AUDNZD	1.0572	1.0615	1.0546	1.0552

W
EURUSD	O: 1.1810 H: 1.1830 L: 1.1752 C: 1.1769
USDJPY	O: 110.05 H: 110.59 L: 109.07 C: 110.55
GBPUSD	O: 1.3775 H: 1.3787 L: 1.3572 C: 1.3747
USDCHF	O: 0.9188 H: 0.9233 L: 0.9155 C: 0.9197
AUDUSD	O: 0.7404 H: 0.7415 L: 0.7290 C: 0.7363
NZDUSD	O: 0.7003 H: 0.7004 L: 0.6881 C: 0.6978
USDCAD	O: 1.2609 H: 1.2808 L: 1.2526 C: 1.2567
EURJPY	O: 129.96 H: 130.30 L: 128.60 C: 130.11
EURGBP	O: 0.8572 H: 0.8670 L: 0.8541 C: 0.8562
EURCHF	O: 1.0855 H: 1.0863 L: 1.0813 C: 1.0825
EURAUD	O: 1.5952 H: 1.6131 L: 1.5925 C: 1.5984
EURNZD	O: 1.6864 H: 1.7098 L: 1.6839 C: 1.6865
EURCAD	O: 1.4891 H: 1.5100 L: 1.4775 C: 1.4790
GBPJPY	O: 151.61 H: 152.16 L: 148.46 C: 151.97
CHFJPY	O: 119.73 H: 120.28 L: 118.66 C: 120.20
AUDJPY	O: 81.47 H: 81.66 L: 79.84 C: 81.40
NZDJPY	O: 76.96 H: 77.29 L: 75.27 C: 77.14
CADJPY	O: 87.28 H: 88.04 L: 85.43 C: 87.97
GBPCHF	O: 1.2663 H: 1.2674 L: 1.2503 C: 1.2643
GBPAUD	O: 1.8618 H: 1.8695 L: 1.8563 C: 1.8669
GBPNZD	O: 1.9673 H: 1.9808 L: 1.9632 C: 1.9699
GBPCAD	O: 1.7371 H: 1.7569 L: 1.7152 C: 1.7275
AUDCHF	O: 0.6806 H: 0.6820 L: 0.6718 C: 0.6772
NZDCHF	O: 0.6430 H: 0.6441 L: 0.6331 C: 0.6418
CADCHF	O: 0.7290 H: 0.7335 L: 0.7174 C: 0.7319
AUDCAD	O: 0.9335 H: 0.9419 L: 0.9218 C: 0.9253
NZDCAD	O: 0.8824 H: 0.8913 L: 0.8734 C: 0.8769
AUDNZD	O: 1.0572 H: 1.0615 L: 1.0546 C: 1.0552

Last Updated: Jul 26 22:40 GMT
Based on Bar of Jul 23 20:59 GMT

M	O	H	L	C
EURUSD	1.2227	1.2254	1.1845	1.1860
USDJPY	109.58	111.12	109.19	111.11
GBPUSD	1.4207	1.4249	1.3786	1.3833
USDCHF	0.8990	0.9262	0.8926	0.9251
AUDUSD	0.7734	0.7776	0.7477	0.7500
NZDUSD	0.7271	0.7288	0.6923	0.6989
USDCAD	1.2062	1.2487	1.2007	1.2396
EURJPY	133.98	134.13	130.04	131.78
EURGBP	0.8606	0.8646	0.8531	0.8574
EURCHF	1.0995	1.1003	1.0872	1.0972
EURAUD	1.5813	1.5873	1.5660	1.5814
EURNZD	1.6818	1.7124	1.6785	1.6972
EURCAD	1.4751	1.4825	1.4656	1.4701
GBPJPY	155.72	155.94	151.32	153.70
CHFJPY	121.90	122.77	118.87	120.11
AUDJPY	84.75	85.20	82.14	83.33
NZDJPY	79.68	79.79	76.23	77.66
CADJPY	90.86	91.19	87.97	89.64
GBPCHF	1.2773	1.2857	1.2613	1.2797
GBPAUD	1.8375	1.8524	1.8195	1.8445
GBPNZD	1.9543	1.9962	1.9473	1.9794
GBPCAD	1.7138	1.7260	1.7016	1.7148
AUDCHF	0.6953	0.6983	0.6894	0.6938
NZDCHF	0.6536	0.6548	0.6387	0.6465
CADCHF	0.7454	0.7484	0.7363	0.7463
AUDCAD	0.9328	0.9397	0.9262	0.9296
NZDCAD	0.8771	0.8784	0.8599	0.8663
AUDNZD	1.0633	1.0813	1.0624	1.0731

M
EURUSD	O: 1.2227 H: 1.2254 L: 1.1845 C: 1.1860
USDJPY	O: 109.58 H: 111.12 L: 109.19 C: 111.11
GBPUSD	O: 1.4207 H: 1.4249 L: 1.3786 C: 1.3833
USDCHF	O: 0.8990 H: 0.9262 L: 0.8926 C: 0.9251
AUDUSD	O: 0.7734 H: 0.7776 L: 0.7477 C: 0.7500
NZDUSD	O: 0.7271 H: 0.7288 L: 0.6923 C: 0.6989
USDCAD	O: 1.2062 H: 1.2487 L: 1.2007 C: 1.2396
EURJPY	O: 133.98 H: 134.13 L: 130.04 C: 131.78
EURGBP	O: 0.8606 H: 0.8646 L: 0.8531 C: 0.8574
EURCHF	O: 1.0995 H: 1.1003 L: 1.0872 C: 1.0972
EURAUD	O: 1.5813 H: 1.5873 L: 1.5660 C: 1.5814
EURNZD	O: 1.6818 H: 1.7124 L: 1.6785 C: 1.6972
EURCAD	O: 1.4751 H: 1.4825 L: 1.4656 C: 1.4701
GBPJPY	O: 155.72 H: 155.94 L: 151.32 C: 153.70
CHFJPY	O: 121.90 H: 122.77 L: 118.87 C: 120.11
AUDJPY	O: 84.75 H: 85.20 L: 82.14 C: 83.33
NZDJPY	O: 79.68 H: 79.79 L: 76.23 C: 77.66
CADJPY	O: 90.86 H: 91.19 L: 87.97 C: 89.64
GBPCHF	O: 1.2773 H: 1.2857 L: 1.2613 C: 1.2797
GBPAUD	O: 1.8375 H: 1.8524 L: 1.8195 C: 1.8445
GBPNZD	O: 1.9543 H: 1.9962 L: 1.9473 C: 1.9794
GBPCAD	O: 1.7138 H: 1.7260 L: 1.7016 C: 1.7148
AUDCHF	O: 0.6953 H: 0.6983 L: 0.6894 C: 0.6938
NZDCHF	O: 0.6536 H: 0.6548 L: 0.6387 C: 0.6465
CADCHF	O: 0.7454 H: 0.7484 L: 0.7363 C: 0.7463
AUDCAD	O: 0.9328 H: 0.9397 L: 0.9262 C: 0.9296
NZDCAD	O: 0.8771 H: 0.8784 L: 0.8599 C: 0.8663
AUDNZD	O: 1.0633 H: 1.0813 L: 1.0624 C: 1.0731