Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.11381.11401.11411.11411.11431.11431.11441.1146
USDJPY105.29105.32105.32105.33105.35105.36105.36105.39
GBPUSD1.22771.22801.22811.22821.22841.22851.22861.2289
USDCHF0.97420.97450.97450.97460.97480.97490.97490.9752
AUDUSD0.67490.67500.67500.67510.67510.67520.67520.6753
NZDUSD0.63880.63890.63890.63900.63900.63910.63910.6392
USDCAD1.32861.32901.32911.32921.32941.32951.32961.3300
EURJPY117.30117.33117.35117.36117.38117.39117.41117.44
EURGBP0.90680.90700.90700.90710.90710.90720.90720.9074
EURCHF1.08551.08571.08581.08581.08601.08601.08611.0863
EURAUD1.64951.64991.65001.65021.65041.65061.65071.6511
EURNZD1.74291.74331.74341.74361.74381.74401.74411.7445
EURCAD1.47981.48041.48061.48081.48121.48141.48161.4822
GBPJPY129.29129.34129.36129.37129.41129.42129.44129.49
CHFJPY108.01108.05108.06108.07108.09108.10108.11108.15
AUDJPY71.0871.1071.1171.1171.1371.1371.1471.16
NZDJPY67.2767.2967.3067.3067.3267.3267.3367.35
CADJPY79.1979.2279.2379.2479.2679.2779.2879.31
GBPCHF1.19641.19671.19691.19701.19721.19731.19751.1978
GBPAUD1.81851.81891.81901.81921.81941.81961.81971.8201
GBPNZD1.92151.92191.92201.92221.92241.92261.92271.9231
GBPCAD1.63151.63211.63231.63251.63291.63311.63331.6339
AUDCHF0.65760.65780.65790.65790.65810.65810.65820.6584
NZDCHF0.62250.62260.62270.62270.62290.62290.62300.6231
CADCHF0.73250.73290.73300.73310.73330.73340.73350.7339
AUDCAD0.89680.89710.89720.89730.89750.89760.89770.8980
NZDCAD0.84880.84910.84910.84920.84940.84950.84950.8498
AUDNZD1.05631.05651.05651.05661.05661.05671.05671.0569
H
EURUSD
R4: 1.1146
R3: 1.1144
R2: 1.1143
R1: 1.1143
 
PP: 1.1145
 
S1: 1.1141
S2: 1.1141
S3: 1.1140
S4: 1.1138
USDJPY
R4: 105.39
R3: 105.36
R2: 105.36
R1: 105.35
 
PP: 105.33
 
S1: 105.33
S2: 105.32
S3: 105.32
S4: 105.29
GBPUSD
R4: 1.2289
R3: 1.2286
R2: 1.2285
R1: 1.2284
 
PP: 1.2286
 
S1: 1.2282
S2: 1.2281
S3: 1.2280
S4: 1.2277
USDCHF
R4: 0.9752
R3: 0.9749
R2: 0.9749
R1: 0.9748
 
PP: 0.9744
 
S1: 0.9746
S2: 0.9745
S3: 0.9745
S4: 0.9742
AUDUSD
R4: 0.6753
R3: 0.6752
R2: 0.6752
R1: 0.6751
 
PP: 0.6752
 
S1: 0.6751
S2: 0.6750
S3: 0.6750
S4: 0.6749
NZDUSD
R4: 0.6392
R3: 0.6391
R2: 0.6391
R1: 0.6390
 
PP: 0.6391
 
S1: 0.6390
S2: 0.6389
S3: 0.6389
S4: 0.6388
USDCAD
R4: 1.3300
R3: 1.3296
R2: 1.3295
R1: 1.3294
 
PP: 1.3295
 
S1: 1.3292
S2: 1.3291
S3: 1.3290
S4: 1.3286
EURJPY
R4: 117.44
R3: 117.41
R2: 117.39
R1: 117.38
 
PP: 117.40
 
S1: 117.36
S2: 117.35
S3: 117.33
S4: 117.30
EURGBP
R4: 0.9074
R3: 0.9072
R2: 0.9072
R1: 0.9071
 
PP: 0.9072
 
S1: 0.9071
S2: 0.9070
S3: 0.9070
S4: 0.9068
EURCHF
R4: 1.0863
R3: 1.0861
R2: 1.0860
R1: 1.0860
 
PP: 1.0860
 
S1: 1.0858
S2: 1.0858
S3: 1.0857
S4: 1.0855
EURAUD
R4: 1.6511
R3: 1.6507
R2: 1.6506
R1: 1.6504
 
PP: 1.6507
 
S1: 1.6502
S2: 1.6500
S3: 1.6499
S4: 1.6495
EURNZD
R4: 1.7445
R3: 1.7441
R2: 1.7440
R1: 1.7438
 
PP: 1.7440
 
S1: 1.7436
S2: 1.7434
S3: 1.7433
S4: 1.7429
EURCAD
R4: 1.4822
R3: 1.4816
R2: 1.4814
R1: 1.4812
 
PP: 1.4816
 
S1: 1.4808
S2: 1.4806
S3: 1.4804
S4: 1.4798
GBPJPY
R4: 129.49
R3: 129.44
R2: 129.42
R1: 129.41
 
PP: 129.42
 
S1: 129.37
S2: 129.36
S3: 129.34
S4: 129.29
CHFJPY
R4: 108.15
R3: 108.11
R2: 108.10
R1: 108.09
 
PP: 108.10
 
S1: 108.07
S2: 108.06
S3: 108.05
S4: 108.01
AUDJPY
R4: 71.16
R3: 71.14
R2: 71.13
R1: 71.13
 
PP: 71.12
 
S1: 71.11
S2: 71.11
S3: 71.10
S4: 71.08
NZDJPY
R4: 67.35
R3: 67.33
R2: 67.32
R1: 67.32
 
PP: 67.31
 
S1: 67.30
S2: 67.30
S3: 67.29
S4: 67.27
CADJPY
R4: 79.31
R3: 79.28
R2: 79.27
R1: 79.26
 
PP: 79.23
 
S1: 79.24
S2: 79.23
S3: 79.22
S4: 79.19
GBPCHF
R4: 1.1978
R3: 1.1975
R2: 1.1973
R1: 1.1972
 
PP: 1.1971
 
S1: 1.1970
S2: 1.1969
S3: 1.1967
S4: 1.1964
GBPAUD
R4: 1.8201
R3: 1.8197
R2: 1.8196
R1: 1.8194
 
PP: 1.8197
 
S1: 1.8192
S2: 1.8190
S3: 1.8189
S4: 1.8185
GBPNZD
R4: 1.9231
R3: 1.9227
R2: 1.9226
R1: 1.9224
 
PP: 1.9225
 
S1: 1.9222
S2: 1.9220
S3: 1.9219
S4: 1.9215
GBPCAD
R4: 1.6339
R3: 1.6333
R2: 1.6331
R1: 1.6329
 
PP: 1.6332
 
S1: 1.6325
S2: 1.6323
S3: 1.6321
S4: 1.6315
AUDCHF
R4: 0.6584
R3: 0.6582
R2: 0.6581
R1: 0.6581
 
PP: 0.6578
 
S1: 0.6579
S2: 0.6579
S3: 0.6578
S4: 0.6576
NZDCHF
R4: 0.6231
R3: 0.6230
R2: 0.6229
R1: 0.6229
 
PP: 0.6227
 
S1: 0.6227
S2: 0.6227
S3: 0.6226
S4: 0.6225
CADCHF
R4: 0.7339
R3: 0.7335
R2: 0.7334
R1: 0.7333
 
PP: 0.7329
 
S1: 0.7331
S2: 0.7330
S3: 0.7329
S4: 0.7325
AUDCAD
R4: 0.8980
R3: 0.8977
R2: 0.8976
R1: 0.8975
 
PP: 0.8976
 
S1: 0.8973
S2: 0.8972
S3: 0.8971
S4: 0.8968
NZDCAD
R4: 0.8498
R3: 0.8495
R2: 0.8495
R1: 0.8494
 
PP: 0.8495
 
S1: 0.8492
S2: 0.8491
S3: 0.8491
S4: 0.8488
AUDNZD
R4: 1.0569
R3: 1.0567
R2: 1.0567
R1: 1.0566
 
PP: 1.0566
 
S1: 1.0566
S2: 1.0565
S3: 1.0565
S4: 1.0563
Last Updated: Aug 23 20:59 GMT
Based on Bar of Aug 23 20:00 GMT

4HS4S3S2S1R1R2R3R4
EURUSD1.10871.11131.11221.11301.11481.11561.11651.1191
USDJPY104.67105.04105.16105.29105.53105.66105.78106.15
GBPUSD1.22321.22501.22561.22621.22741.22801.22861.2304
USDCHF0.96940.97240.97330.97430.97630.97730.97820.9812
AUDUSD0.67280.67390.67420.67460.67520.67560.67590.6770
NZDUSD0.63730.63840.63880.63910.63990.64020.64060.6417
USDCAD1.32951.33091.33141.33181.33281.33321.33371.3351
EURJPY117.00117.21117.27117.34117.48117.55117.61117.82
EURGBP0.90490.90650.90700.90750.90850.90900.90950.9111
EURCHF1.08391.08511.08561.08601.08681.08721.08771.0889
EURAUD1.64241.64641.64781.64911.65191.65321.65461.6586
EURNZD1.73511.73841.73961.74071.74291.74401.74521.7485
EURCAD1.47701.48051.48171.48281.48521.48631.48751.4910
GBPJPY128.54128.93129.05129.18129.44129.57129.69130.08
CHFJPY107.84107.96108.00108.04108.12108.16108.20108.32
AUDJPY70.6170.8770.9671.0571.2371.3271.4171.67
NZDJPY67.0067.2067.2767.3467.4867.5567.6267.82
CADJPY78.5278.8278.9279.0279.2279.3279.4279.72
GBPCHF1.19071.19351.19451.19541.19741.19831.19931.2021
GBPAUD1.81301.81541.81621.81701.81861.81941.82021.8226
GBPNZD1.91421.91631.91701.91771.91911.91981.92051.9226
GBPCAD1.62951.63201.63281.63361.63521.63601.63681.6393
AUDCHF0.65360.65590.65670.65740.65900.65970.66050.6628
NZDCHF0.62020.62190.62250.62310.62430.62490.62550.6272
CADCHF0.72720.72970.73050.73130.73290.73370.73450.7370
AUDCAD0.89740.89820.89850.89880.89940.89970.90000.9008
NZDCAD0.84920.85060.85110.85150.85250.85290.85340.8548
AUDNZD1.05331.05431.05461.05501.05561.05601.05631.0573
4H
EURUSD
R4: 1.1191
R3: 1.1165
R2: 1.1156
R1: 1.1148
 
PP: 1.1113
 
S1: 1.1130
S2: 1.1122
S3: 1.1113
S4: 1.1087
USDJPY
R4: 106.15
R3: 105.78
R2: 105.66
R1: 105.53
 
PP: 105.77
 
S1: 105.29
S2: 105.16
S3: 105.04
S4: 104.67
GBPUSD
R4: 1.2304
R3: 1.2286
R2: 1.2280
R1: 1.2274
 
PP: 1.2254
 
S1: 1.2262
S2: 1.2256
S3: 1.2250
S4: 1.2232
USDCHF
R4: 0.9812
R3: 0.9782
R2: 0.9773
R1: 0.9763
 
PP: 0.9784
 
S1: 0.9743
S2: 0.9733
S3: 0.9724
S4: 0.9694
AUDUSD
R4: 0.6770
R3: 0.6759
R2: 0.6756
R1: 0.6752
 
PP: 0.6756
 
S1: 0.6746
S2: 0.6742
S3: 0.6739
S4: 0.6728
NZDUSD
R4: 0.6417
R3: 0.6406
R2: 0.6402
R1: 0.6399
 
PP: 0.6392
 
S1: 0.6391
S2: 0.6388
S3: 0.6384
S4: 0.6373
USDCAD
R4: 1.3351
R3: 1.3337
R2: 1.3332
R1: 1.3328
 
PP: 1.3309
 
S1: 1.3318
S2: 1.3314
S3: 1.3309
S4: 1.3295
EURJPY
R4: 117.82
R3: 117.61
R2: 117.55
R1: 117.48
 
PP: 117.56
 
S1: 117.34
S2: 117.27
S3: 117.21
S4: 117.00
EURGBP
R4: 0.9111
R3: 0.9095
R2: 0.9090
R1: 0.9085
 
PP: 0.9071
 
S1: 0.9075
S2: 0.9070
S3: 0.9065
S4: 0.9049
EURCHF
R4: 1.0889
R3: 1.0877
R2: 1.0872
R1: 1.0868
 
PP: 1.0877
 
S1: 1.0860
S2: 1.0856
S3: 1.0851
S4: 1.0839
EURAUD
R4: 1.6586
R3: 1.6546
R2: 1.6532
R1: 1.6519
 
PP: 1.6470
 
S1: 1.6491
S2: 1.6478
S3: 1.6464
S4: 1.6424
EURNZD
R4: 1.7485
R3: 1.7452
R2: 1.7440
R1: 1.7429
 
PP: 1.7393
 
S1: 1.7407
S2: 1.7396
S3: 1.7384
S4: 1.7351
EURCAD
R4: 1.4910
R3: 1.4875
R2: 1.4863
R1: 1.4852
 
PP: 1.4805
 
S1: 1.4828
S2: 1.4817
S3: 1.4805
S4: 1.4770
GBPJPY
R4: 130.08
R3: 129.69
R2: 129.57
R1: 129.44
 
PP: 129.57
 
S1: 129.18
S2: 129.05
S3: 128.93
S4: 128.54
CHFJPY
R4: 108.32
R3: 108.20
R2: 108.16
R1: 108.12
 
PP: 108.07
 
S1: 108.04
S2: 108.00
S3: 107.96
S4: 107.84
AUDJPY
R4: 71.67
R3: 71.41
R2: 71.32
R1: 71.23
 
PP: 71.39
 
S1: 71.05
S2: 70.96
S3: 70.87
S4: 70.61
NZDJPY
R4: 67.82
R3: 67.62
R2: 67.55
R1: 67.48
 
PP: 67.59
 
S1: 67.34
S2: 67.27
S3: 67.20
S4: 67.00
CADJPY
R4: 79.72
R3: 79.42
R2: 79.32
R1: 79.22
 
PP: 79.42
 
S1: 79.02
S2: 78.92
S3: 78.82
S4: 78.52
GBPCHF
R4: 1.2021
R3: 1.1993
R2: 1.1983
R1: 1.1974
 
PP: 1.1985
 
S1: 1.1954
S2: 1.1945
S3: 1.1935
S4: 1.1907
GBPAUD
R4: 1.8226
R3: 1.8202
R2: 1.8194
R1: 1.8186
 
PP: 1.8150
 
S1: 1.8170
S2: 1.8162
S3: 1.8154
S4: 1.8130
GBPNZD
R4: 1.9226
R3: 1.9205
R2: 1.9198
R1: 1.9191
 
PP: 1.9174
 
S1: 1.9177
S2: 1.9170
S3: 1.9163
S4: 1.9142
GBPCAD
R4: 1.6393
R3: 1.6368
R2: 1.6360
R1: 1.6352
 
PP: 1.6324
 
S1: 1.6336
S2: 1.6328
S3: 1.6320
S4: 1.6295
AUDCHF
R4: 0.6628
R3: 0.6605
R2: 0.6597
R1: 0.6590
 
PP: 0.6604
 
S1: 0.6574
S2: 0.6567
S3: 0.6559
S4: 0.6536
NZDCHF
R4: 0.6272
R3: 0.6255
R2: 0.6249
R1: 0.6243
 
PP: 0.6253
 
S1: 0.6231
S2: 0.6225
S3: 0.6219
S4: 0.6202
CADCHF
R4: 0.7370
R3: 0.7345
R2: 0.7337
R1: 0.7329
 
PP: 0.7347
 
S1: 0.7313
S2: 0.7305
S3: 0.7297
S4: 0.7272
AUDCAD
R4: 0.9008
R3: 0.9000
R2: 0.8997
R1: 0.8994
 
PP: 0.8992
 
S1: 0.8988
S2: 0.8985
S3: 0.8982
S4: 0.8974
NZDCAD
R4: 0.8548
R3: 0.8534
R2: 0.8529
R1: 0.8525
 
PP: 0.8514
 
S1: 0.8515
S2: 0.8511
S3: 0.8506
S4: 0.8492
AUDNZD
R4: 1.0573
R3: 1.0563
R2: 1.0560
R1: 1.0556
 
PP: 1.0562
 
S1: 1.0550
S2: 1.0546
S3: 1.0543
S4: 1.0533
Last Updated: Aug 23 20:59 GMT
Based on Bar of Aug 23 17:00 GMT

DS4S3S2S1R1R2R3R4
EURUSD1.10531.10671.10711.10761.10841.10891.10931.1107
USDJPY106.22106.33106.37106.40106.48106.51106.55106.66
GBPUSD1.21651.22101.22251.22401.22701.22851.23001.2345
USDCHF0.98210.98290.98320.98350.98410.98440.98470.9855
AUDUSD0.67360.67460.67490.67530.67590.67630.67660.6776
NZDUSD0.63400.63540.63580.63630.63710.63760.63800.6394
USDCAD1.32801.32911.32951.32981.33061.33091.33131.3324
EURJPY117.63117.78117.84117.89117.99118.04118.10118.25
EURGBP0.89710.90070.90180.90300.90540.90660.90770.9113
EURCHF1.08751.08881.08921.08961.09041.09081.09121.0925
EURAUD1.63561.63781.63851.63931.64071.64151.64221.6444
EURNZD1.73251.73641.73781.73911.74171.74301.74441.7483
EURCAD1.47081.47231.47291.47341.47441.47491.47551.4770
GBPJPY129.37129.91130.08130.26130.62130.80130.97131.51
CHFJPY107.90108.05108.10108.15108.25108.30108.35108.50
AUDJPY71.6271.7771.8171.8671.9672.0172.0572.20
NZDJPY67.3767.5767.6467.7067.8467.9067.9768.17
CADJPY79.7679.8979.9379.9880.0680.1180.1580.28
GBPCHF1.19561.20061.20221.20391.20711.20881.21051.2154
GBPAUD1.79831.80611.80871.81131.81651.81911.82171.8295
GBPNZD1.90491.91491.91821.92161.92821.93161.93491.9449
GBPCAD1.61901.62461.62651.62831.63211.63391.63581.6414
AUDCHF0.66270.66370.66400.66430.66490.66520.66550.6665
NZDCHF0.62330.62480.62530.62580.62680.62730.62780.6293
CADCHF0.73740.73850.73890.73920.74000.74030.74070.7418
AUDCAD0.89650.89760.89800.89830.89910.89940.89980.9009
NZDCAD0.84300.84500.84560.84630.84750.84820.84880.8508
AUDNZD1.05861.05981.06031.06071.06151.06191.06241.0636
D
EURUSD
R4: 1.1107
R3: 1.1093
R2: 1.1089
R1: 1.1084
 
PP: 1.1086
 
S1: 1.1076
S2: 1.1071
S3: 1.1067
S4: 1.1053
USDJPY
R4: 106.66
R3: 106.55
R2: 106.51
R1: 106.48
 
PP: 106.45
 
S1: 106.40
S2: 106.37
S3: 106.33
S4: 106.22
GBPUSD
R4: 1.2345
R3: 1.2300
R2: 1.2285
R1: 1.2270
 
PP: 1.2212
 
S1: 1.2240
S2: 1.2225
S3: 1.2210
S4: 1.2165
USDCHF
R4: 0.9855
R3: 0.9847
R2: 0.9844
R1: 0.9841
 
PP: 0.9832
 
S1: 0.9835
S2: 0.9832
S3: 0.9829
S4: 0.9821
AUDUSD
R4: 0.6776
R3: 0.6766
R2: 0.6763
R1: 0.6759
 
PP: 0.6765
 
S1: 0.6753
S2: 0.6749
S3: 0.6746
S4: 0.6736
NZDUSD
R4: 0.6394
R3: 0.6380
R2: 0.6376
R1: 0.6371
 
PP: 0.6380
 
S1: 0.6363
S2: 0.6358
S3: 0.6354
S4: 0.6340
USDCAD
R4: 1.3324
R3: 1.3313
R2: 1.3309
R1: 1.3306
 
PP: 1.3297
 
S1: 1.3298
S2: 1.3295
S3: 1.3291
S4: 1.3280
EURJPY
R4: 118.25
R3: 118.10
R2: 118.04
R1: 117.99
 
PP: 117.99
 
S1: 117.89
S2: 117.84
S3: 117.78
S4: 117.63
EURGBP
R4: 0.9113
R3: 0.9077
R2: 0.9066
R1: 0.9054
 
PP: 0.9076
 
S1: 0.9030
S2: 0.9018
S3: 0.9007
S4: 0.8971
EURCHF
R4: 1.0925
R3: 1.0912
R2: 1.0908
R1: 1.0904
 
PP: 1.0898
 
S1: 1.0896
S2: 1.0892
S3: 1.0888
S4: 1.0875
EURAUD
R4: 1.6444
R3: 1.6422
R2: 1.6415
R1: 1.6407
 
PP: 1.6387
 
S1: 1.6393
S2: 1.6385
S3: 1.6378
S4: 1.6356
EURNZD
R4: 1.7483
R3: 1.7444
R2: 1.7430
R1: 1.7417
 
PP: 1.7365
 
S1: 1.7391
S2: 1.7378
S3: 1.7364
S4: 1.7325
EURCAD
R4: 1.4770
R3: 1.4755
R2: 1.4749
R1: 1.4744
 
PP: 1.4738
 
S1: 1.4734
S2: 1.4729
S3: 1.4723
S4: 1.4708
GBPJPY
R4: 131.51
R3: 130.97
R2: 130.80
R1: 130.62
 
PP: 129.97
 
S1: 130.26
S2: 130.08
S3: 129.91
S4: 129.37
CHFJPY
R4: 108.50
R3: 108.35
R2: 108.30
R1: 108.25
 
PP: 108.31
 
S1: 108.15
S2: 108.10
S3: 108.05
S4: 107.90
AUDJPY
R4: 72.20
R3: 72.05
R2: 72.01
R1: 71.96
 
PP: 72.04
 
S1: 71.86
S2: 71.81
S3: 71.77
S4: 71.62
NZDJPY
R4: 68.17
R3: 67.97
R2: 67.90
R1: 67.84
 
PP: 67.97
 
S1: 67.70
S2: 67.64
S3: 67.57
S4: 67.37
CADJPY
R4: 80.28
R3: 80.15
R2: 80.11
R1: 80.06
 
PP: 80.06
 
S1: 79.98
S2: 79.93
S3: 79.89
S4: 79.76
GBPCHF
R4: 1.2154
R3: 1.2105
R2: 1.2088
R1: 1.2071
 
PP: 1.2002
 
S1: 1.2039
S2: 1.2022
S3: 1.2006
S4: 1.1956
GBPAUD
R4: 1.8295
R3: 1.8217
R2: 1.8191
R1: 1.8165
 
PP: 1.8055
 
S1: 1.8113
S2: 1.8087
S3: 1.8061
S4: 1.7983
GBPNZD
R4: 1.9449
R3: 1.9349
R2: 1.9316
R1: 1.9282
 
PP: 1.9138
 
S1: 1.9216
S2: 1.9182
S3: 1.9149
S4: 1.9049
GBPCAD
R4: 1.6414
R3: 1.6358
R2: 1.6339
R1: 1.6321
 
PP: 1.6241
 
S1: 1.6283
S2: 1.6265
S3: 1.6246
S4: 1.6190
AUDCHF
R4: 0.6665
R3: 0.6655
R2: 0.6652
R1: 0.6649
 
PP: 0.6651
 
S1: 0.6643
S2: 0.6640
S3: 0.6637
S4: 0.6627
NZDCHF
R4: 0.6293
R3: 0.6278
R2: 0.6273
R1: 0.6268
 
PP: 0.6278
 
S1: 0.6258
S2: 0.6253
S3: 0.6248
S4: 0.6233
CADCHF
R4: 0.7418
R3: 0.7407
R2: 0.7403
R1: 0.7400
 
PP: 0.7395
 
S1: 0.7392
S2: 0.7389
S3: 0.7385
S4: 0.7374
AUDCAD
R4: 0.9009
R3: 0.8998
R2: 0.8994
R1: 0.8991
 
PP: 0.8994
 
S1: 0.8983
S2: 0.8980
S3: 0.8976
S4: 0.8965
NZDCAD
R4: 0.8508
R3: 0.8488
R2: 0.8482
R1: 0.8475
 
PP: 0.8486
 
S1: 0.8463
S2: 0.8456
S3: 0.8450
S4: 0.8430
AUDNZD
R4: 1.0636
R3: 1.0624
R2: 1.0619
R1: 1.0615
 
PP: 1.0600
 
S1: 1.0607
S2: 1.0603
S3: 1.0598
S4: 1.0586
Last Updated: Aug 23 20:59 GMT
Based on Bar of Aug 22 20:59 GMT

WS4S3S2S1R1R2R3R4
EURUSD1.09991.10451.10601.10751.11051.11201.11351.1181
USDJPY105.26105.79105.97106.14106.50106.67106.85107.38
GBPUSD1.20651.21091.21241.21381.21681.21821.21971.2241
USDCHF0.97020.97430.97570.97700.97980.98110.98250.9866
AUDUSD0.67380.67600.67680.67750.67910.67980.68060.6828
NZDUSD0.63950.64100.64150.64200.64300.64350.64400.6455
USDCAD1.31821.32251.32391.32531.32811.32951.33091.3352
EURJPY116.81117.38117.57117.76118.14118.33118.52119.09
EURGBP0.89980.90630.90840.91060.91480.91700.91910.9256
EURCHF1.08041.08281.08361.08441.08601.08681.08761.0900
EURAUD1.61771.62631.62921.63211.63791.64081.64371.6523
EURNZD1.70931.71691.71941.72191.72691.72941.73191.7395
EURCAD1.46071.46621.46811.46991.47371.47551.47741.4829
GBPJPY127.57128.40128.68128.95129.51129.78130.06130.89
CHFJPY107.79108.25108.40108.55108.85109.00109.15109.61
AUDJPY71.0371.5971.7871.9672.3472.5272.7173.27
NZDJPY67.4467.8968.0368.1868.4868.6368.7769.22
CADJPY79.1479.6679.8380.0180.3580.5380.7081.23
GBPCHF1.17311.18041.18281.18531.19011.19261.19501.2023
GBPAUD1.77731.78411.78641.78871.79331.79561.79791.8047
GBPNZD1.87061.88021.88351.88671.89311.89631.89961.9092
GBPCAD1.59421.60271.60561.60841.61421.61701.61991.6284
AUDCHF0.65610.65980.66100.66230.66470.66600.66720.6709
NZDCHF0.62200.62540.62650.62760.62980.63090.63200.6354
CADCHF0.73010.73370.73490.73610.73850.73970.74090.7445
AUDCAD0.89310.89650.89770.89880.90120.90230.90350.9069
NZDCAD0.84780.85020.85090.85170.85330.85410.85480.8572
AUDNZD1.05021.05311.05411.05501.05701.05791.05891.0618
W
EURUSD
R4: 1.1181
R3: 1.1135
R2: 1.1120
R1: 1.1105
 
PP: 1.1129
 
S1: 1.1075
S2: 1.1060
S3: 1.1045
S4: 1.0999
USDJPY
R4: 107.38
R3: 106.85
R2: 106.67
R1: 106.50
 
PP: 106.12
 
S1: 106.14
S2: 105.97
S3: 105.79
S4: 105.26
GBPUSD
R4: 1.2241
R3: 1.2197
R2: 1.2182
R1: 1.2168
 
PP: 1.2114
 
S1: 1.2138
S2: 1.2124
S3: 1.2109
S4: 1.2065
USDCHF
R4: 0.9866
R3: 0.9825
R2: 0.9811
R1: 0.9798
 
PP: 0.9751
 
S1: 0.9770
S2: 0.9757
S3: 0.9743
S4: 0.9702
AUDUSD
R4: 0.6828
R3: 0.6806
R2: 0.6798
R1: 0.6791
 
PP: 0.6779
 
S1: 0.6775
S2: 0.6768
S3: 0.6760
S4: 0.6738
NZDUSD
R4: 0.6455
R3: 0.6440
R2: 0.6435
R1: 0.6430
 
PP: 0.6440
 
S1: 0.6420
S2: 0.6415
S3: 0.6410
S4: 0.6395
USDCAD
R4: 1.3352
R3: 1.3309
R2: 1.3295
R1: 1.3281
 
PP: 1.3264
 
S1: 1.3253
S2: 1.3239
S3: 1.3225
S4: 1.3182
EURJPY
R4: 119.09
R3: 118.52
R2: 118.33
R1: 118.14
 
PP: 118.35
 
S1: 117.76
S2: 117.57
S3: 117.38
S4: 116.81
EURGBP
R4: 0.9256
R3: 0.9191
R2: 0.9170
R1: 0.9148
 
PP: 0.9181
 
S1: 0.9106
S2: 0.9084
S3: 0.9063
S4: 0.8998
EURCHF
R4: 1.0900
R3: 1.0876
R2: 1.0868
R1: 1.0860
 
PP: 1.0870
 
S1: 1.0844
S2: 1.0836
S3: 1.0828
S4: 1.0804
EURAUD
R4: 1.6523
R3: 1.6437
R2: 1.6408
R1: 1.6379
 
PP: 1.6428
 
S1: 1.6321
S2: 1.6292
S3: 1.6263
S4: 1.6177
EURNZD
R4: 1.7395
R3: 1.7319
R2: 1.7294
R1: 1.7269
 
PP: 1.7306
 
S1: 1.7219
S2: 1.7194
S3: 1.7169
S4: 1.7093
EURCAD
R4: 1.4829
R3: 1.4774
R2: 1.4755
R1: 1.4737
 
PP: 1.4782
 
S1: 1.4699
S2: 1.4681
S3: 1.4662
S4: 1.4607
GBPJPY
R4: 130.89
R3: 130.06
R2: 129.78
R1: 129.51
 
PP: 128.45
 
S1: 128.95
S2: 128.68
S3: 128.40
S4: 127.57
CHFJPY
R4: 109.61
R3: 109.15
R2: 109.00
R1: 108.85
 
PP: 108.78
 
S1: 108.55
S2: 108.40
S3: 108.25
S4: 107.79
AUDJPY
R4: 73.27
R3: 72.71
R2: 72.52
R1: 72.34
 
PP: 71.99
 
S1: 71.96
S2: 71.78
S3: 71.59
S4: 71.03
NZDJPY
R4: 69.22
R3: 68.77
R2: 68.63
R1: 68.48
 
PP: 68.35
 
S1: 68.18
S2: 68.03
S3: 67.89
S4: 67.44
CADJPY
R4: 81.23
R3: 80.70
R2: 80.53
R1: 80.35
 
PP: 80.12
 
S1: 80.01
S2: 79.83
S3: 79.66
S4: 79.14
GBPCHF
R4: 1.2023
R3: 1.1950
R2: 1.1926
R1: 1.1901
 
PP: 1.1831
 
S1: 1.1853
S2: 1.1828
S3: 1.1804
S4: 1.1731
GBPAUD
R4: 1.8047
R3: 1.7979
R2: 1.7956
R1: 1.7933
 
PP: 1.7857
 
S1: 1.7887
S2: 1.7864
S3: 1.7841
S4: 1.7773
GBPNZD
R4: 1.9092
R3: 1.8996
R2: 1.8963
R1: 1.8931
 
PP: 1.8807
 
S1: 1.8867
S2: 1.8835
S3: 1.8802
S4: 1.8706
GBPCAD
R4: 1.6284
R3: 1.6199
R2: 1.6170
R1: 1.6142
 
PP: 1.6063
 
S1: 1.6084
S2: 1.6056
S3: 1.6027
S4: 1.5942
AUDCHF
R4: 0.6709
R3: 0.6672
R2: 0.6660
R1: 0.6647
 
PP: 0.6606
 
S1: 0.6623
S2: 0.6610
S3: 0.6598
S4: 0.6561
NZDCHF
R4: 0.6354
R3: 0.6320
R2: 0.6309
R1: 0.6298
 
PP: 0.6273
 
S1: 0.6276
S2: 0.6265
S3: 0.6254
S4: 0.6220
CADCHF
R4: 0.7445
R3: 0.7409
R2: 0.7397
R1: 0.7385
 
PP: 0.7348
 
S1: 0.7361
S2: 0.7349
S3: 0.7337
S4: 0.7301
AUDCAD
R4: 0.9069
R3: 0.9035
R2: 0.9023
R1: 0.9012
 
PP: 0.8990
 
S1: 0.8988
S2: 0.8977
S3: 0.8965
S4: 0.8931
NZDCAD
R4: 0.8572
R3: 0.8548
R2: 0.8541
R1: 0.8533
 
PP: 0.8547
 
S1: 0.8517
S2: 0.8509
S3: 0.8502
S4: 0.8478
AUDNZD
R4: 1.0618
R3: 1.0589
R2: 1.0579
R1: 1.0570
 
PP: 1.0525
 
S1: 1.0550
S2: 1.0541
S3: 1.0531
S4: 1.0502
Last Updated: Aug 23 20:59 GMT
Based on Bar of Aug 16 20:59 GMT

MS4S3S2S1R1R2R3R4
EURUSD1.09061.09911.10201.10481.11061.11341.11631.1248
USDJPY107.79108.28108.44108.61108.93109.10109.26109.75
GBPUSD1.18381.19991.20531.21061.22141.22671.23211.2482
USDCHF0.98460.98930.99080.99240.99540.99700.99851.0032
AUDUSD0.67090.67780.68010.68240.68700.68930.69160.6985
NZDUSD0.64270.64950.65180.65400.65860.66080.66310.6699
USDCAD1.30801.31341.31531.31711.32071.32251.32441.3298
EURJPY118.67119.57119.88120.18120.78121.09121.39122.30
EURGBP0.89450.90270.90540.90820.91360.91640.91910.9273
EURCHF1.08971.09541.09741.09931.10311.10501.10701.1127
EURAUD1.59771.60771.61111.61441.62121.62451.62791.6379
EURNZD1.66101.67451.67911.68361.69261.69711.70171.7152
EURCAD1.44401.45241.45521.45801.46361.46641.46921.4776
GBPJPY128.87130.56131.13131.69132.83133.39133.96135.65
CHFJPY108.45108.93109.09109.25109.57109.73109.89110.37
AUDJPY73.4173.9474.1274.2974.6574.8275.0075.53
NZDJPY70.2970.8371.0171.1971.5571.7371.9172.45
CADJPY81.8082.1482.2582.3682.5882.6982.8083.14
GBPCHF1.18231.19551.20001.20441.21321.21761.22211.2353
GBPAUD1.74221.75911.76471.77031.78151.78711.79271.8096
GBPNZD1.81491.83391.84021.84661.85921.86561.87191.8909
GBPCAD1.56611.58491.59121.59741.61001.61621.62251.6413
AUDCHF0.67150.67600.67750.67900.68200.68350.68500.6895
NZDCHF0.64310.64770.64920.65080.65380.65540.65690.6615
CADCHF0.74580.74970.75100.75230.75490.75620.75750.7614
AUDCAD0.89030.89660.89880.90090.90510.90720.90940.9157
NZDCAD0.85190.85880.86110.86340.86800.87030.87260.8795
AUDNZD1.03451.03881.04031.04171.04471.04611.04761.0519
M
EURUSD
R4: 1.1248
R3: 1.1163
R2: 1.1134
R1: 1.1106
 
PP: 1.1169
 
S1: 1.1048
S2: 1.1020
S3: 1.0991
S4: 1.0906
USDJPY
R4: 109.75
R3: 109.26
R2: 109.10
R1: 108.93
 
PP: 108.33
 
S1: 108.61
S2: 108.44
S3: 108.28
S4: 107.79
GBPUSD
R4: 1.2482
R3: 1.2321
R2: 1.2267
R1: 1.2214
 
PP: 1.2329
 
S1: 1.2106
S2: 1.2053
S3: 1.1999
S4: 1.1838
USDCHF
R4: 1.0032
R3: 0.9985
R2: 0.9970
R1: 0.9954
 
PP: 0.9891
 
S1: 0.9924
S2: 0.9908
S3: 0.9893
S4: 0.9846
AUDUSD
R4: 0.6985
R3: 0.6916
R2: 0.6893
R1: 0.6870
 
PP: 0.6920
 
S1: 0.6824
S2: 0.6801
S3: 0.6778
S4: 0.6709
NZDUSD
R4: 0.6699
R3: 0.6631
R2: 0.6608
R1: 0.6586
 
PP: 0.6632
 
S1: 0.6540
S2: 0.6518
S3: 0.6495
S4: 0.6427
USDCAD
R4: 1.3298
R3: 1.3244
R2: 1.3225
R1: 1.3207
 
PP: 1.3140
 
S1: 1.3171
S2: 1.3153
S3: 1.3134
S4: 1.3080
EURJPY
R4: 122.30
R3: 121.39
R2: 121.09
R1: 120.78
 
PP: 121.29
 
S1: 120.18
S2: 119.88
S3: 119.57
S4: 118.67
EURGBP
R4: 0.9273
R3: 0.9191
R2: 0.9164
R1: 0.9136
 
PP: 0.9064
 
S1: 0.9082
S2: 0.9054
S3: 0.9027
S4: 0.8945
EURCHF
R4: 1.1127
R3: 1.1070
R2: 1.1050
R1: 1.1031
 
PP: 1.1049
 
S1: 1.0993
S2: 1.0974
S3: 1.0954
S4: 1.0897
EURAUD
R4: 1.6379
R3: 1.6279
R2: 1.6245
R1: 1.6212
 
PP: 1.6111
 
S1: 1.6144
S2: 1.6111
S3: 1.6077
S4: 1.5977
EURNZD
R4: 1.7152
R3: 1.7017
R2: 1.6971
R1: 1.6926
 
PP: 1.6809
 
S1: 1.6836
S2: 1.6791
S3: 1.6745
S4: 1.6610
EURCAD
R4: 1.4776
R3: 1.4692
R2: 1.4664
R1: 1.4636
 
PP: 1.4688
 
S1: 1.4580
S2: 1.4552
S3: 1.4524
S4: 1.4440
GBPJPY
R4: 135.65
R3: 133.96
R2: 133.39
R1: 132.83
 
PP: 133.88
 
S1: 131.69
S2: 131.13
S3: 130.56
S4: 128.87
CHFJPY
R4: 110.37
R3: 109.89
R2: 109.73
R1: 109.57
 
PP: 109.76
 
S1: 109.25
S2: 109.09
S3: 108.93
S4: 108.45
AUDJPY
R4: 75.53
R3: 75.00
R2: 74.82
R1: 74.65
 
PP: 75.03
 
S1: 74.29
S2: 74.12
S3: 73.94
S4: 73.41
NZDJPY
R4: 72.45
R3: 71.91
R2: 71.73
R1: 71.55
 
PP: 71.96
 
S1: 71.19
S2: 71.01
S3: 70.83
S4: 70.29
CADJPY
R4: 83.14
R3: 82.80
R2: 82.69
R1: 82.58
 
PP: 82.58
 
S1: 82.36
S2: 82.25
S3: 82.14
S4: 81.80
GBPCHF
R4: 1.2353
R3: 1.2221
R2: 1.2176
R1: 1.2132
 
PP: 1.2203
 
S1: 1.2044
S2: 1.2000
S3: 1.1955
S4: 1.1823
GBPAUD
R4: 1.8096
R3: 1.7927
R2: 1.7871
R1: 1.7815
 
PP: 1.7831
 
S1: 1.7703
S2: 1.7647
S3: 1.7591
S4: 1.7422
GBPNZD
R4: 1.8909
R3: 1.8719
R2: 1.8656
R1: 1.8592
 
PP: 1.8592
 
S1: 1.8466
S2: 1.8402
S3: 1.8339
S4: 1.8149
GBPCAD
R4: 1.6413
R3: 1.6225
R2: 1.6162
R1: 1.6100
 
PP: 1.6213
 
S1: 1.5974
S2: 1.5912
S3: 1.5849
S4: 1.5661
AUDCHF
R4: 0.6895
R3: 0.6850
R2: 0.6835
R1: 0.6820
 
PP: 0.6851
 
S1: 0.6790
S2: 0.6775
S3: 0.6760
S4: 0.6715
NZDCHF
R4: 0.6615
R3: 0.6569
R2: 0.6554
R1: 0.6538
 
PP: 0.6567
 
S1: 0.6508
S2: 0.6492
S3: 0.6477
S4: 0.6431
CADCHF
R4: 0.7614
R3: 0.7575
R2: 0.7562
R1: 0.7549
 
PP: 0.7539
 
S1: 0.7523
S2: 0.7510
S3: 0.7497
S4: 0.7458
AUDCAD
R4: 0.9157
R3: 0.9094
R2: 0.9072
R1: 0.9051
 
PP: 0.9098
 
S1: 0.9009
S2: 0.8988
S3: 0.8966
S4: 0.8903
NZDCAD
R4: 0.8795
R3: 0.8726
R2: 0.8703
R1: 0.8680
 
PP: 0.8729
 
S1: 0.8634
S2: 0.8611
S3: 0.8588
S4: 0.8519
AUDNZD
R4: 1.0519
R3: 1.0476
R2: 1.0461
R1: 1.0447
 
PP: 1.0454
 
S1: 1.0417
S2: 1.0403
S3: 1.0388
S4: 1.0345
Last Updated: Aug 23 20:59 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.11461.11501.11421.1142
USDJPY105.29105.37105.28105.34
GBPUSD1.22881.22931.22831.2283
USDCHF0.97440.97470.97380.9747
AUDUSD0.67520.67540.67500.6751
NZDUSD0.63910.63930.63890.6390
USDCAD1.32951.33021.32901.3293
EURJPY117.35117.48117.35117.37
EURGBP0.90720.90750.90700.9071
EURCHF1.08601.08651.08571.0859
EURAUD1.65071.65171.65021.6503
EURNZD1.74411.74491.74351.7437
EURCAD1.48181.48301.48081.4810
GBPJPY129.37129.52129.34129.39
CHFJPY108.06108.17108.05108.08
AUDJPY71.1071.1671.0971.12
NZDJPY67.2967.3567.2867.31
CADJPY79.2079.2779.1679.25
GBPCHF1.19711.19781.19651.1971
GBPAUD1.81971.82061.81911.8193
GBPNZD1.92271.92341.92191.9223
GBPCAD1.63361.63461.63241.6327
AUDCHF0.65790.65810.65740.6580
NZDCHF0.62270.62290.62230.6228
CADCHF0.73290.73340.73220.7332
AUDCAD0.89770.89820.89720.8974
NZDCAD0.84960.85010.84920.8493
AUDNZD1.05661.05681.05631.0566
H
EURUSD
O: 1.1146
H: 1.1150
L: 1.1142
C: 1.1142
USDJPY
O: 105.29
H: 105.37
L: 105.28
C: 105.34
GBPUSD
O: 1.2288
H: 1.2293
L: 1.2283
C: 1.2283
USDCHF
O: 0.9744
H: 0.9747
L: 0.9738
C: 0.9747
AUDUSD
O: 0.6752
H: 0.6754
L: 0.6750
C: 0.6751
NZDUSD
O: 0.6391
H: 0.6393
L: 0.6389
C: 0.6390
USDCAD
O: 1.3295
H: 1.3302
L: 1.3290
C: 1.3293
EURJPY
O: 117.35
H: 117.48
L: 117.35
C: 117.37
EURGBP
O: 0.9072
H: 0.9075
L: 0.9070
C: 0.9071
EURCHF
O: 1.0860
H: 1.0865
L: 1.0857
C: 1.0859
EURAUD
O: 1.6507
H: 1.6517
L: 1.6502
C: 1.6503
EURNZD
O: 1.7441
H: 1.7449
L: 1.7435
C: 1.7437
EURCAD
O: 1.4818
H: 1.4830
L: 1.4808
C: 1.4810
GBPJPY
O: 129.37
H: 129.52
L: 129.34
C: 129.39
CHFJPY
O: 108.06
H: 108.17
L: 108.05
C: 108.08
AUDJPY
O: 71.10
H: 71.16
L: 71.09
C: 71.12
NZDJPY
O: 67.29
H: 67.35
L: 67.28
C: 67.31
CADJPY
O: 79.20
H: 79.27
L: 79.16
C: 79.25
GBPCHF
O: 1.1971
H: 1.1978
L: 1.1965
C: 1.1971
GBPAUD
O: 1.8197
H: 1.8206
L: 1.8191
C: 1.8193
GBPNZD
O: 1.9227
H: 1.9234
L: 1.9219
C: 1.9223
GBPCAD
O: 1.6336
H: 1.6346
L: 1.6324
C: 1.6327
AUDCHF
O: 0.6579
H: 0.6581
L: 0.6574
C: 0.6580
NZDCHF
O: 0.6227
H: 0.6229
L: 0.6223
C: 0.6228
CADCHF
O: 0.7329
H: 0.7334
L: 0.7322
C: 0.7332
AUDCAD
O: 0.8977
H: 0.8982
L: 0.8972
C: 0.8974
NZDCAD
O: 0.8496
H: 0.8501
L: 0.8492
C: 0.8493
AUDNZD
O: 1.0566
H: 1.0568
L: 1.0563
C: 1.0566
Last Updated: Aug 23 20:59 GMT
Based on Bar of Aug 23 20:00 GMT

4HOHLC
EURUSD1.10631.11471.10531.1139
USDJPY106.51106.63105.28105.41
GBPUSD1.22281.22801.22141.2268
USDCHF0.98460.98530.97460.9753
AUDUSD0.67410.67780.67400.6749
NZDUSD0.63730.64100.63700.6395
USDCAD1.33201.33281.32771.3323
EURJPY117.83118.01117.27117.41
EURGBP0.90480.90950.90390.9080
EURCHF1.08931.09061.08601.0864
EURAUD1.64131.65271.63791.6505
EURNZD1.73601.74421.73201.7418
EURCAD1.47371.48511.47231.4840
GBPJPY130.23130.40129.00129.31
CHFJPY108.17108.29107.85108.08
AUDJPY71.8072.0071.0371.14
NZDJPY67.8868.0667.3167.41
CADJPY79.9680.1179.0279.12
GBPCHF1.20391.20481.19441.1964
GBPAUD1.81401.81801.80931.8178
GBPNZD1.91871.92071.91301.9184
GBPCAD1.62881.63581.62691.6344
AUDCHF0.66370.66570.65730.6582
NZDCHF0.62750.62930.62290.6237
CADCHF0.73920.74050.73160.7321
AUDCAD0.89790.90080.89770.8991
NZDCAD0.84890.85370.84860.8520
AUDNZD1.05771.05841.05481.0553
4H
EURUSD
O: 1.1063
H: 1.1147
L: 1.1053
C: 1.1139
USDJPY
O: 106.51
H: 106.63
L: 105.28
C: 105.41
GBPUSD
O: 1.2228
H: 1.2280
L: 1.2214
C: 1.2268
USDCHF
O: 0.9846
H: 0.9853
L: 0.9746
C: 0.9753
AUDUSD
O: 0.6741
H: 0.6778
L: 0.6740
C: 0.6749
NZDUSD
O: 0.6373
H: 0.6410
L: 0.6370
C: 0.6395
USDCAD
O: 1.3320
H: 1.3328
L: 1.3277
C: 1.3323
EURJPY
O: 117.83
H: 118.01
L: 117.27
C: 117.41
EURGBP
O: 0.9048
H: 0.9095
L: 0.9039
C: 0.9080
EURCHF
O: 1.0893
H: 1.0906
L: 1.0860
C: 1.0864
EURAUD
O: 1.6413
H: 1.6527
L: 1.6379
C: 1.6505
EURNZD
O: 1.7360
H: 1.7442
L: 1.7320
C: 1.7418
EURCAD
O: 1.4737
H: 1.4851
L: 1.4723
C: 1.4840
GBPJPY
O: 130.23
H: 130.40
L: 129.00
C: 129.31
CHFJPY
O: 108.17
H: 108.29
L: 107.85
C: 108.08
AUDJPY
O: 71.80
H: 72.00
L: 71.03
C: 71.14
NZDJPY
O: 67.88
H: 68.06
L: 67.31
C: 67.41
CADJPY
O: 79.96
H: 80.11
L: 79.02
C: 79.12
GBPCHF
O: 1.2039
H: 1.2048
L: 1.1944
C: 1.1964
GBPAUD
O: 1.8140
H: 1.8180
L: 1.8093
C: 1.8178
GBPNZD
O: 1.9187
H: 1.9207
L: 1.9130
C: 1.9184
GBPCAD
O: 1.6288
H: 1.6358
L: 1.6269
C: 1.6344
AUDCHF
O: 0.6637
H: 0.6657
L: 0.6573
C: 0.6582
NZDCHF
O: 0.6275
H: 0.6293
L: 0.6229
C: 0.6237
CADCHF
O: 0.7392
H: 0.7405
L: 0.7316
C: 0.7321
AUDCAD
O: 0.8979
H: 0.9008
L: 0.8977
C: 0.8991
NZDCAD
O: 0.8489
H: 0.8537
L: 0.8486
C: 0.8520
AUDNZD
O: 1.0577
H: 1.0584
L: 1.0548
C: 1.0553
Last Updated: Aug 23 20:59 GMT
Based on Bar of Aug 23 17:00 GMT

DOHLC
EURUSD1.10851.11131.10641.1080
USDJPY106.61106.65106.25106.44
GBPUSD1.21221.22731.21091.2255
USDCHF0.98270.98450.98140.9838
AUDUSD0.67810.67870.67510.6756
NZDUSD0.64110.64110.63620.6367
USDCAD1.32931.33151.32751.3302
EURJPY118.17118.30117.73117.94
EURGBP0.91440.91580.90290.9042
EURCHF1.08931.09201.08751.0900
EURAUD1.63481.64201.63401.6400
EURNZD1.73101.74171.72731.7404
EURCAD1.47341.47661.47091.4739
GBPJPY129.23130.70128.76130.44
CHFJPY108.49108.64108.10108.20
AUDJPY72.2972.3671.8471.91
NZDJPY68.2868.4467.7167.77
CADJPY80.2080.3179.8480.02
GBPCHF1.19121.20661.18861.2055
GBPAUD1.78781.81551.78711.8139
GBPNZD1.89321.92641.89011.9249
GBPCAD1.61131.63121.61081.6302
AUDCHF0.66630.66710.66370.6646
NZDCHF0.62930.63120.62580.6263
CADCHF0.73930.74140.73740.7396
AUDCAD0.90130.90180.89780.8987
NZDCAD0.85110.85290.84590.8469
AUDNZD1.05891.06171.05711.0611
D
EURUSD
O: 1.1085
H: 1.1113
L: 1.1064
C: 1.1080
USDJPY
O: 106.61
H: 106.65
L: 106.25
C: 106.44
GBPUSD
O: 1.2122
H: 1.2273
L: 1.2109
C: 1.2255
USDCHF
O: 0.9827
H: 0.9845
L: 0.9814
C: 0.9838
AUDUSD
O: 0.6781
H: 0.6787
L: 0.6751
C: 0.6756
NZDUSD
O: 0.6411
H: 0.6411
L: 0.6362
C: 0.6367
USDCAD
O: 1.3293
H: 1.3315
L: 1.3275
C: 1.3302
EURJPY
O: 118.17
H: 118.30
L: 117.73
C: 117.94
EURGBP
O: 0.9144
H: 0.9158
L: 0.9029
C: 0.9042
EURCHF
O: 1.0893
H: 1.0920
L: 1.0875
C: 1.0900
EURAUD
O: 1.6348
H: 1.6420
L: 1.6340
C: 1.6400
EURNZD
O: 1.7310
H: 1.7417
L: 1.7273
C: 1.7404
EURCAD
O: 1.4734
H: 1.4766
L: 1.4709
C: 1.4739
GBPJPY
O: 129.23
H: 130.70
L: 128.76
C: 130.44
CHFJPY
O: 108.49
H: 108.64
L: 108.10
C: 108.20
AUDJPY
O: 72.29
H: 72.36
L: 71.84
C: 71.91
NZDJPY
O: 68.28
H: 68.44
L: 67.71
C: 67.77
CADJPY
O: 80.20
H: 80.31
L: 79.84
C: 80.02
GBPCHF
O: 1.1912
H: 1.2066
L: 1.1886
C: 1.2055
GBPAUD
O: 1.7878
H: 1.8155
L: 1.7871
C: 1.8139
GBPNZD
O: 1.8932
H: 1.9264
L: 1.8901
C: 1.9249
GBPCAD
O: 1.6113
H: 1.6312
L: 1.6108
C: 1.6302
AUDCHF
O: 0.6663
H: 0.6671
L: 0.6637
C: 0.6646
NZDCHF
O: 0.6293
H: 0.6312
L: 0.6258
C: 0.6263
CADCHF
O: 0.7393
H: 0.7414
L: 0.7374
C: 0.7396
AUDCAD
O: 0.9013
H: 0.9018
L: 0.8978
C: 0.8987
NZDCAD
O: 0.8511
H: 0.8529
L: 0.8459
C: 0.8469
AUDNZD
O: 1.0589
H: 1.0617
L: 1.0571
C: 1.0611
Last Updated: Aug 23 20:59 GMT
Based on Bar of Aug 22 20:59 GMT

WOHLC
EURUSD1.12021.12311.10661.1090
USDJPY105.66106.98105.05106.32
GBPUSD1.20281.21751.20151.2153
USDCHF0.97260.98090.96600.9784
AUDUSD0.67840.68180.67360.6783
NZDUSD0.64620.64750.64210.6425
USDCAD1.32181.33391.31851.3267
EURJPY118.35119.59117.52117.95
EURGBP0.93100.93250.90910.9127
EURCHF1.08981.09221.08351.0852
EURAUD1.65101.66241.63091.6350
EURNZD1.73281.74741.72001.7244
EURCAD1.48031.49151.47131.4718
GBPJPY127.09129.57126.55129.23
CHFJPY108.61109.64107.99108.70
AUDJPY71.6672.9370.9072.15
NZDJPY68.3269.1667.5568.33
CADJPY79.9481.0479.1480.18
GBPCHF1.17011.19411.16761.1877
GBPAUD1.77331.79561.77061.7910
GBPNZD1.86141.89371.85861.8899
GBPCAD1.58951.61941.58831.6113
AUDCHF0.65990.66590.65240.6635
NZDCHF0.62860.63260.62050.6287
CADCHF0.73590.74010.72700.7373
AUDCAD0.89650.90480.89220.9000
NZDCAD0.85440.86010.85160.8525
AUDNZD1.04971.05601.04541.0560
W
EURUSD
O: 1.1202
H: 1.1231
L: 1.1066
C: 1.1090
USDJPY
O: 105.66
H: 106.98
L: 105.05
C: 106.32
GBPUSD
O: 1.2028
H: 1.2175
L: 1.2015
C: 1.2153
USDCHF
O: 0.9726
H: 0.9809
L: 0.9660
C: 0.9784
AUDUSD
O: 0.6784
H: 0.6818
L: 0.6736
C: 0.6783
NZDUSD
O: 0.6462
H: 0.6475
L: 0.6421
C: 0.6425
USDCAD
O: 1.3218
H: 1.3339
L: 1.3185
C: 1.3267
EURJPY
O: 118.35
H: 119.59
L: 117.52
C: 117.95
EURGBP
O: 0.9310
H: 0.9325
L: 0.9091
C: 0.9127
EURCHF
O: 1.0898
H: 1.0922
L: 1.0835
C: 1.0852
EURAUD
O: 1.6510
H: 1.6624
L: 1.6309
C: 1.6350
EURNZD
O: 1.7328
H: 1.7474
L: 1.7200
C: 1.7244
EURCAD
O: 1.4803
H: 1.4915
L: 1.4713
C: 1.4718
GBPJPY
O: 127.09
H: 129.57
L: 126.55
C: 129.23
CHFJPY
O: 108.61
H: 109.64
L: 107.99
C: 108.70
AUDJPY
O: 71.66
H: 72.93
L: 70.90
C: 72.15
NZDJPY
O: 68.32
H: 69.16
L: 67.55
C: 68.33
CADJPY
O: 79.94
H: 81.04
L: 79.14
C: 80.18
GBPCHF
O: 1.1701
H: 1.1941
L: 1.1676
C: 1.1877
GBPAUD
O: 1.7733
H: 1.7956
L: 1.7706
C: 1.7910
GBPNZD
O: 1.8614
H: 1.8937
L: 1.8586
C: 1.8899
GBPCAD
O: 1.5895
H: 1.6194
L: 1.5883
C: 1.6113
AUDCHF
O: 0.6599
H: 0.6659
L: 0.6524
C: 0.6635
NZDCHF
O: 0.6286
H: 0.6326
L: 0.6205
C: 0.6287
CADCHF
O: 0.7359
H: 0.7401
L: 0.7270
C: 0.7373
AUDCAD
O: 0.8965
H: 0.9048
L: 0.8922
C: 0.9000
NZDCAD
O: 0.8544
H: 0.8601
L: 0.8516
C: 0.8525
AUDNZD
O: 1.0497
H: 1.0560
L: 1.0454
C: 1.0560
Last Updated: Aug 23 20:59 GMT
Based on Bar of Aug 16 20:59 GMT

MOHLC
EURUSD1.13671.13711.10601.1077
USDJPY108.23109.00107.21108.77
GBPUSD1.26991.27061.21201.2160
USDCHF0.97840.99520.97830.9939
AUDUSD0.70310.70820.68320.6847
NZDUSD0.67220.67910.65430.6563
USDCAD1.30871.32151.30161.3189
EURJPY123.03123.35120.05120.48
EURGBP0.89520.91900.88920.9109
EURCHF1.11221.11721.09621.1012
EURAUD1.61671.62601.58941.6178
EURNZD1.69091.70201.65271.6881
EURCAD1.48761.48801.45751.4608
GBPJPY137.45137.78131.61132.26
CHFJPY110.62110.81109.07109.41
AUDJPY76.1076.2874.3574.47
NZDJPY72.7673.2471.2771.37
CADJPY82.7083.2482.0382.47
GBPCHF1.24251.25011.20191.2088
GBPAUD1.80621.81731.75611.7759
GBPNZD1.88911.89691.82781.8529
GBPCAD1.66181.66431.59601.6037
AUDCHF0.68790.69560.67920.6805
NZDCHF0.65770.66720.65050.6523
CADCHF0.74760.76120.74700.7536
AUDCAD0.92020.92470.90160.9030
NZDCAD0.87970.88900.86400.8657
AUDNZD1.04591.05451.03861.0432
M
EURUSD
O: 1.1367
H: 1.1371
L: 1.1060
C: 1.1077
USDJPY
O: 108.23
H: 109.00
L: 107.21
C: 108.77
GBPUSD
O: 1.2699
H: 1.2706
L: 1.2120
C: 1.2160
USDCHF
O: 0.9784
H: 0.9952
L: 0.9783
C: 0.9939
AUDUSD
O: 0.7031
H: 0.7082
L: 0.6832
C: 0.6847
NZDUSD
O: 0.6722
H: 0.6791
L: 0.6543
C: 0.6563
USDCAD
O: 1.3087
H: 1.3215
L: 1.3016
C: 1.3189
EURJPY
O: 123.03
H: 123.35
L: 120.05
C: 120.48
EURGBP
O: 0.8952
H: 0.9190
L: 0.8892
C: 0.9109
EURCHF
O: 1.1122
H: 1.1172
L: 1.0962
C: 1.1012
EURAUD
O: 1.6167
H: 1.6260
L: 1.5894
C: 1.6178
EURNZD
O: 1.6909
H: 1.7020
L: 1.6527
C: 1.6881
EURCAD
O: 1.4876
H: 1.4880
L: 1.4575
C: 1.4608
GBPJPY
O: 137.45
H: 137.78
L: 131.61
C: 132.26
CHFJPY
O: 110.62
H: 110.81
L: 109.07
C: 109.41
AUDJPY
O: 76.10
H: 76.28
L: 74.35
C: 74.47
NZDJPY
O: 72.76
H: 73.24
L: 71.27
C: 71.37
CADJPY
O: 82.70
H: 83.24
L: 82.03
C: 82.47
GBPCHF
O: 1.2425
H: 1.2501
L: 1.2019
C: 1.2088
GBPAUD
O: 1.8062
H: 1.8173
L: 1.7561
C: 1.7759
GBPNZD
O: 1.8891
H: 1.8969
L: 1.8278
C: 1.8529
GBPCAD
O: 1.6618
H: 1.6643
L: 1.5960
C: 1.6037
AUDCHF
O: 0.6879
H: 0.6956
L: 0.6792
C: 0.6805
NZDCHF
O: 0.6577
H: 0.6672
L: 0.6505
C: 0.6523
CADCHF
O: 0.7476
H: 0.7612
L: 0.7470
C: 0.7536
AUDCAD
O: 0.9202
H: 0.9247
L: 0.9016
C: 0.9030
NZDCAD
O: 0.8797
H: 0.8890
L: 0.8640
C: 0.8657
AUDNZD
O: 1.0459
H: 1.0545
L: 1.0386
C: 1.0432
Last Updated: Aug 23 20:59 GMT
Based on Bar of Jul 31 20:59 GMT