Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.10321.10371.10391.10401.10441.10451.10471.1052
USDJPY107.80107.85107.87107.89107.93107.95107.97108.02
GBPUSD1.23841.23991.24041.24091.24191.24241.24291.2444
USDCHF0.95830.95870.95880.95900.95920.95940.95950.9599
AUDUSD0.61600.61640.61650.61670.61690.61710.61720.6176
NZDUSD0.60090.60120.60120.60130.60150.60160.60160.6019
USDCAD1.41531.41631.41661.41701.41761.41801.41831.4193
EURJPY119.04119.10119.11119.13119.17119.19119.21119.26
EURGBP0.88720.88830.88870.88900.88980.89010.89050.8916
EURCHF1.05851.05881.05881.05891.05911.05921.05921.0595
EURAUD1.78791.78901.78941.78971.79051.79081.79121.7923
EURNZD1.83421.83511.83541.83571.83631.83661.83691.8378
EURCAD1.56281.56381.56421.56451.56531.56561.56601.5670
GBPJPY133.60133.78133.85133.91134.03134.09134.16134.34
CHFJPY112.43112.48112.49112.51112.53112.55112.56112.61
AUDJPY66.4666.5166.5366.5466.5866.5966.6166.66
NZDJPY64.8064.8464.8664.8764.9164.9264.9464.98
CADJPY76.0476.0976.1176.1276.1676.1776.1976.24
GBPCHF1.18771.18921.18971.19021.19121.19171.19221.1937
GBPAUD2.00752.01012.01092.01182.01342.01432.01512.0177
GBPNZD2.05942.06182.06262.06342.06502.06582.06662.0690
GBPCAD1.75411.75691.75781.75871.76051.76141.76241.7651
AUDCHF0.59080.59120.59130.59150.59170.59190.59200.5924
NZDCHF0.57610.57650.57660.57670.57690.57700.57710.5775
CADCHF0.67570.67620.67640.67650.67690.67700.67720.6777
AUDCAD0.87280.87360.87380.87410.87450.87480.87500.8758
NZDCAD0.85100.85170.85190.85220.85260.85290.85310.8538
AUDNZD1.02511.02541.02541.02551.02571.02581.02581.0261
H
EURUSD
R4: 1.1052
R3: 1.1047
R2: 1.1045
R1: 1.1044
 
PP: 1.1045
 
S1: 1.1040
S2: 1.1039
S3: 1.1037
S4: 1.1032
USDJPY
R4: 108.02
R3: 107.97
R2: 107.95
R1: 107.93
 
PP: 107.87
 
S1: 107.89
S2: 107.87
S3: 107.85
S4: 107.80
GBPUSD
R4: 1.2444
R3: 1.2429
R2: 1.2424
R1: 1.2419
 
PP: 1.2406
 
S1: 1.2409
S2: 1.2404
S3: 1.2399
S4: 1.2384
USDCHF
R4: 0.9599
R3: 0.9595
R2: 0.9594
R1: 0.9592
 
PP: 0.9589
 
S1: 0.9590
S2: 0.9588
S3: 0.9587
S4: 0.9583
AUDUSD
R4: 0.6176
R3: 0.6172
R2: 0.6171
R1: 0.6169
 
PP: 0.6170
 
S1: 0.6167
S2: 0.6165
S3: 0.6164
S4: 0.6160
NZDUSD
R4: 0.6019
R3: 0.6016
R2: 0.6016
R1: 0.6015
 
PP: 0.6015
 
S1: 0.6013
S2: 0.6012
S3: 0.6012
S4: 0.6009
USDCAD
R4: 1.4193
R3: 1.4183
R2: 1.4180
R1: 1.4176
 
PP: 1.4162
 
S1: 1.4170
S2: 1.4166
S3: 1.4163
S4: 1.4153
EURJPY
R4: 119.26
R3: 119.21
R2: 119.19
R1: 119.17
 
PP: 119.16
 
S1: 119.13
S2: 119.11
S3: 119.10
S4: 119.04
EURGBP
R4: 0.8916
R3: 0.8905
R2: 0.8901
R1: 0.8898
 
PP: 0.8904
 
S1: 0.8890
S2: 0.8887
S3: 0.8883
S4: 0.8872
EURCHF
R4: 1.0595
R3: 1.0592
R2: 1.0592
R1: 1.0591
 
PP: 1.0592
 
S1: 1.0589
S2: 1.0588
S3: 1.0588
S4: 1.0585
EURAUD
R4: 1.7923
R3: 1.7912
R2: 1.7908
R1: 1.7905
 
PP: 1.7904
 
S1: 1.7897
S2: 1.7894
S3: 1.7890
S4: 1.7879
EURNZD
R4: 1.8378
R3: 1.8369
R2: 1.8366
R1: 1.8363
 
PP: 1.8362
 
S1: 1.8357
S2: 1.8354
S3: 1.8351
S4: 1.8342
EURCAD
R4: 1.5670
R3: 1.5660
R2: 1.5656
R1: 1.5653
 
PP: 1.5639
 
S1: 1.5645
S2: 1.5642
S3: 1.5638
S4: 1.5628
GBPJPY
R4: 134.34
R3: 134.16
R2: 134.09
R1: 134.03
 
PP: 133.86
 
S1: 133.91
S2: 133.85
S3: 133.78
S4: 133.60
CHFJPY
R4: 112.61
R3: 112.56
R2: 112.55
R1: 112.53
 
PP: 112.51
 
S1: 112.51
S2: 112.49
S3: 112.48
S4: 112.43
AUDJPY
R4: 66.66
R3: 66.61
R2: 66.59
R1: 66.58
 
PP: 66.54
 
S1: 66.54
S2: 66.53
S3: 66.51
S4: 66.46
NZDJPY
R4: 64.98
R3: 64.94
R2: 64.92
R1: 64.91
 
PP: 64.87
 
S1: 64.87
S2: 64.86
S3: 64.84
S4: 64.80
CADJPY
R4: 76.24
R3: 76.19
R2: 76.17
R1: 76.16
 
PP: 76.20
 
S1: 76.12
S2: 76.11
S3: 76.09
S4: 76.04
GBPCHF
R4: 1.1937
R3: 1.1922
R2: 1.1917
R1: 1.1912
 
PP: 1.1896
 
S1: 1.1902
S2: 1.1897
S3: 1.1892
S4: 1.1877
GBPAUD
R4: 2.0177
R3: 2.0151
R2: 2.0143
R1: 2.0134
 
PP: 2.0107
 
S1: 2.0118
S2: 2.0109
S3: 2.0101
S4: 2.0075
GBPNZD
R4: 2.0690
R3: 2.0666
R2: 2.0658
R1: 2.0650
 
PP: 2.0623
 
S1: 2.0634
S2: 2.0626
S3: 2.0618
S4: 2.0594
GBPCAD
R4: 1.7651
R3: 1.7624
R2: 1.7614
R1: 1.7605
 
PP: 1.7565
 
S1: 1.7587
S2: 1.7578
S3: 1.7569
S4: 1.7541
AUDCHF
R4: 0.5924
R3: 0.5920
R2: 0.5919
R1: 0.5917
 
PP: 0.5916
 
S1: 0.5915
S2: 0.5913
S3: 0.5912
S4: 0.5908
NZDCHF
R4: 0.5775
R3: 0.5771
R2: 0.5770
R1: 0.5769
 
PP: 0.5768
 
S1: 0.5767
S2: 0.5766
S3: 0.5765
S4: 0.5761
CADCHF
R4: 0.6777
R3: 0.6772
R2: 0.6770
R1: 0.6769
 
PP: 0.6773
 
S1: 0.6765
S2: 0.6764
S3: 0.6762
S4: 0.6757
AUDCAD
R4: 0.8758
R3: 0.8750
R2: 0.8748
R1: 0.8745
 
PP: 0.8734
 
S1: 0.8741
S2: 0.8738
S3: 0.8736
S4: 0.8728
NZDCAD
R4: 0.8538
R3: 0.8531
R2: 0.8529
R1: 0.8526
 
PP: 0.8517
 
S1: 0.8522
S2: 0.8519
S3: 0.8517
S4: 0.8510
AUDNZD
R4: 1.0261
R3: 1.0258
R2: 1.0258
R1: 1.0257
 
PP: 1.0256
 
S1: 1.0255
S2: 1.0254
S3: 1.0254
S4: 1.0251
Last Updated: Mar 30 22:55 GMT
Based on Bar of Mar 30 21:59 GMT

4HS4S3S2S1R1R2R3R4
EURUSD1.10181.10301.10341.10381.10461.10501.10541.1066
USDJPY107.72107.81107.85107.88107.94107.97108.01108.10
GBPUSD1.23731.23931.24001.24071.24211.24281.24351.2455
USDCHF0.95760.95840.95860.95890.95930.95960.95980.9606
AUDUSD0.61500.61590.61620.61650.61710.61740.61770.6186
NZDUSD0.59980.60060.60090.60110.60170.60190.60220.6030
USDCAD1.41501.41611.41651.41691.41771.41811.41851.4196
EURJPY118.92119.04119.07119.11119.19119.23119.26119.38
EURGBP0.88720.88830.88870.88900.88980.89010.89050.8916
EURCHF1.05801.05851.05871.05881.05921.05931.05951.0600
EURAUD1.78591.78801.78871.78941.79081.79151.79221.7943
EURNZD1.83201.83401.83471.83531.83671.83731.83801.8400
EURCAD1.56101.56301.56361.56431.56551.56621.56681.5688
GBPJPY133.60133.78133.85133.91134.03134.09134.16134.34
CHFJPY112.37112.45112.47112.50112.54112.57112.59112.67
AUDJPY66.3966.4866.5066.5366.5966.6266.6466.73
NZDJPY64.7364.8164.8464.8664.9264.9464.9765.05
CADJPY76.0276.0876.1076.1276.1676.1876.2076.26
GBPCHF1.18771.18921.18971.19021.19121.19171.19221.1937
GBPAUD2.00742.01002.01092.01172.01352.01432.01522.0178
GBPNZD2.05862.06142.06232.06332.06512.06612.06702.0698
GBPCAD1.75371.75671.75761.75861.76061.76161.76251.7655
AUDCHF0.59030.59090.59120.59140.59180.59200.59230.5929
NZDCHF0.57550.57620.57640.57660.57700.57720.57740.5781
CADCHF0.67550.67610.67630.67650.67690.67710.67730.6779
AUDCAD0.87170.87300.87340.87390.87470.87520.87560.8769
NZDCAD0.84980.85110.85150.85200.85280.85330.85370.8550
AUDNZD1.02491.02531.02541.02551.02571.02581.02591.0263
4H
EURUSD
R4: 1.1066
R3: 1.1054
R2: 1.1050
R1: 1.1046
 
PP: 1.1036
 
S1: 1.1038
S2: 1.1034
S3: 1.1030
S4: 1.1018
USDJPY
R4: 108.10
R3: 108.01
R2: 107.97
R1: 107.94
 
PP: 107.92
 
S1: 107.88
S2: 107.85
S3: 107.81
S4: 107.72
GBPUSD
R4: 1.2455
R3: 1.2435
R2: 1.2428
R1: 1.2421
 
PP: 1.2399
 
S1: 1.2407
S2: 1.2400
S3: 1.2393
S4: 1.2373
USDCHF
R4: 0.9606
R3: 0.9598
R2: 0.9596
R1: 0.9593
 
PP: 0.9593
 
S1: 0.9589
S2: 0.9586
S3: 0.9584
S4: 0.9576
AUDUSD
R4: 0.6186
R3: 0.6177
R2: 0.6174
R1: 0.6171
 
PP: 0.6164
 
S1: 0.6165
S2: 0.6162
S3: 0.6159
S4: 0.6150
NZDUSD
R4: 0.6030
R3: 0.6022
R2: 0.6019
R1: 0.6017
 
PP: 0.6008
 
S1: 0.6011
S2: 0.6009
S3: 0.6006
S4: 0.5998
USDCAD
R4: 1.4196
R3: 1.4185
R2: 1.4181
R1: 1.4177
 
PP: 1.4160
 
S1: 1.4169
S2: 1.4165
S3: 1.4161
S4: 1.4150
EURJPY
R4: 119.38
R3: 119.26
R2: 119.23
R1: 119.19
 
PP: 119.09
 
S1: 119.11
S2: 119.07
S3: 119.04
S4: 118.92
EURGBP
R4: 0.8916
R3: 0.8905
R2: 0.8901
R1: 0.8898
 
PP: 0.8904
 
S1: 0.8890
S2: 0.8887
S3: 0.8883
S4: 0.8872
EURCHF
R4: 1.0600
R3: 1.0595
R2: 1.0593
R1: 1.0592
 
PP: 1.0588
 
S1: 1.0588
S2: 1.0587
S3: 1.0585
S4: 1.0580
EURAUD
R4: 1.7943
R3: 1.7922
R2: 1.7915
R1: 1.7908
 
PP: 1.7909
 
S1: 1.7894
S2: 1.7887
S3: 1.7880
S4: 1.7859
EURNZD
R4: 1.8400
R3: 1.8380
R2: 1.8373
R1: 1.8367
 
PP: 1.8370
 
S1: 1.8353
S2: 1.8347
S3: 1.8340
S4: 1.8320
EURCAD
R4: 1.5688
R3: 1.5668
R2: 1.5662
R1: 1.5655
 
PP: 1.5628
 
S1: 1.5643
S2: 1.5636
S3: 1.5630
S4: 1.5610
GBPJPY
R4: 134.34
R3: 134.16
R2: 134.09
R1: 134.03
 
PP: 133.86
 
S1: 133.91
S2: 133.85
S3: 133.78
S4: 133.60
CHFJPY
R4: 112.67
R3: 112.59
R2: 112.57
R1: 112.54
 
PP: 112.49
 
S1: 112.50
S2: 112.47
S3: 112.45
S4: 112.37
AUDJPY
R4: 66.73
R3: 66.64
R2: 66.62
R1: 66.59
 
PP: 66.50
 
S1: 66.53
S2: 66.50
S3: 66.48
S4: 66.39
NZDJPY
R4: 65.05
R3: 64.97
R2: 64.94
R1: 64.92
 
PP: 64.83
 
S1: 64.86
S2: 64.84
S3: 64.81
S4: 64.73
CADJPY
R4: 76.26
R3: 76.20
R2: 76.18
R1: 76.16
 
PP: 76.21
 
S1: 76.12
S2: 76.10
S3: 76.08
S4: 76.02
GBPCHF
R4: 1.1937
R3: 1.1922
R2: 1.1917
R1: 1.1912
 
PP: 1.1896
 
S1: 1.1902
S2: 1.1897
S3: 1.1892
S4: 1.1877
GBPAUD
R4: 2.0178
R3: 2.0152
R2: 2.0143
R1: 2.0135
 
PP: 2.0108
 
S1: 2.0117
S2: 2.0109
S3: 2.0100
S4: 2.0074
GBPNZD
R4: 2.0698
R3: 2.0670
R2: 2.0661
R1: 2.0651
 
PP: 2.0628
 
S1: 2.0633
S2: 2.0623
S3: 2.0614
S4: 2.0586
GBPCAD
R4: 1.7655
R3: 1.7625
R2: 1.7616
R1: 1.7606
 
PP: 1.7563
 
S1: 1.7586
S2: 1.7576
S3: 1.7567
S4: 1.7537
AUDCHF
R4: 0.5929
R3: 0.5923
R2: 0.5920
R1: 0.5918
 
PP: 0.5913
 
S1: 0.5914
S2: 0.5912
S3: 0.5909
S4: 0.5903
NZDCHF
R4: 0.5781
R3: 0.5774
R2: 0.5772
R1: 0.5770
 
PP: 0.5764
 
S1: 0.5766
S2: 0.5764
S3: 0.5762
S4: 0.5755
CADCHF
R4: 0.6779
R3: 0.6773
R2: 0.6771
R1: 0.6769
 
PP: 0.6774
 
S1: 0.6765
S2: 0.6763
S3: 0.6761
S4: 0.6755
AUDCAD
R4: 0.8769
R3: 0.8756
R2: 0.8752
R1: 0.8747
 
PP: 0.8727
 
S1: 0.8739
S2: 0.8734
S3: 0.8730
S4: 0.8717
NZDCAD
R4: 0.8550
R3: 0.8537
R2: 0.8533
R1: 0.8528
 
PP: 0.8510
 
S1: 0.8520
S2: 0.8515
S3: 0.8511
S4: 0.8498
AUDNZD
R4: 1.0263
R3: 1.0259
R2: 1.0258
R1: 1.0257
 
PP: 1.0257
 
S1: 1.0255
S2: 1.0254
S3: 1.0253
S4: 1.0249
Last Updated: Mar 30 22:55 GMT
Based on Bar of Mar 30 21:59 GMT

DS4S3S2S1R1R2R3R4
EURUSD1.09681.10051.10171.10301.10541.10671.10791.1116
USDJPY107.27107.59107.70107.80108.02108.12108.23108.55
GBPUSD1.23321.23731.23871.24001.24281.24421.24551.2496
USDCHF0.95320.95610.95710.95810.96010.96110.96210.9650
AUDUSD0.61280.61480.61550.61610.61750.61810.61880.6208
NZDUSD0.59700.59920.59990.60070.60210.60290.60360.6058
USDCAD1.40721.41231.41391.41561.41901.42071.42231.4274
EURJPY118.48118.81118.93119.04119.26119.37119.49119.82
EURGBP0.88270.88610.88720.88830.89050.89160.89270.8961
EURCHF1.05611.05751.05801.05851.05951.06001.06051.0619
EURAUD1.77281.78151.78431.78721.79301.79591.79871.8074
EURNZD1.82341.82971.83181.83391.83811.84021.84231.8486
EURCAD1.55781.56141.56251.56371.56611.56731.56841.5720
GBPJPY132.90133.44133.61133.79134.15134.33134.50135.04
CHFJPY111.98112.25112.34112.43112.61112.70112.79113.06
AUDJPY66.0666.3166.3966.4866.6466.7366.8167.06
NZDJPY64.4964.6964.7664.8264.9665.0265.0965.29
CADJPY75.5975.8675.9676.0576.2376.3276.4276.69
GBPCHF1.18221.18641.18791.18931.19211.19351.19501.1992
GBPAUD1.99842.00552.00792.01022.01502.01732.01972.0268
GBPNZD2.05222.05822.06022.06222.06622.06822.07022.0762
GBPCAD1.74501.75231.75471.75721.76201.76451.76691.7742
AUDCHF0.58640.58900.58990.59070.59250.59330.59420.5968
NZDCHF0.57340.57510.57570.57620.57740.57790.57850.5802
CADCHF0.67250.67460.67530.67600.67740.67810.67880.6809
AUDCAD0.86640.87030.87170.87300.87560.87690.87830.8822
NZDCAD0.84680.84960.85050.85150.85330.85430.85520.8580
AUDNZD1.02021.02291.02381.02471.02651.02741.02831.0310
D
EURUSD
R4: 1.1116
R3: 1.1079
R2: 1.1067
R1: 1.1054
 
PP: 1.1065
 
S1: 1.1030
S2: 1.1017
S3: 1.1005
S4: 1.0968
USDJPY
R4: 108.55
R3: 108.23
R2: 108.12
R1: 108.02
 
PP: 107.77
 
S1: 107.80
S2: 107.70
S3: 107.59
S4: 107.27
GBPUSD
R4: 1.2496
R3: 1.2455
R2: 1.2442
R1: 1.2428
 
PP: 1.2399
 
S1: 1.2400
S2: 1.2387
S3: 1.2373
S4: 1.2332
USDCHF
R4: 0.9650
R3: 0.9621
R2: 0.9611
R1: 0.9601
 
PP: 0.9568
 
S1: 0.9581
S2: 0.9571
S3: 0.9561
S4: 0.9532
AUDUSD
R4: 0.6208
R3: 0.6188
R2: 0.6181
R1: 0.6175
 
PP: 0.6155
 
S1: 0.6161
S2: 0.6155
S3: 0.6148
S4: 0.6128
NZDUSD
R4: 0.6058
R3: 0.6036
R2: 0.6029
R1: 0.6021
 
PP: 0.6021
 
S1: 0.6007
S2: 0.5999
S3: 0.5992
S4: 0.5970
USDCAD
R4: 1.4274
R3: 1.4223
R2: 1.4207
R1: 1.4190
 
PP: 1.4119
 
S1: 1.4156
S2: 1.4139
S3: 1.4123
S4: 1.4072
EURJPY
R4: 119.82
R3: 119.49
R2: 119.37
R1: 119.26
 
PP: 119.32
 
S1: 119.04
S2: 118.93
S3: 118.81
S4: 118.48
EURGBP
R4: 0.8961
R3: 0.8927
R2: 0.8916
R1: 0.8905
 
PP: 0.8916
 
S1: 0.8883
S2: 0.8872
S3: 0.8861
S4: 0.8827
EURCHF
R4: 1.0619
R3: 1.0605
R2: 1.0600
R1: 1.0595
 
PP: 1.0582
 
S1: 1.0585
S2: 1.0580
S3: 1.0575
S4: 1.0561
EURAUD
R4: 1.8074
R3: 1.7987
R2: 1.7959
R1: 1.7930
 
PP: 1.7975
 
S1: 1.7872
S2: 1.7843
S3: 1.7815
S4: 1.7728
EURNZD
R4: 1.8486
R3: 1.8423
R2: 1.8402
R1: 1.8381
 
PP: 1.8400
 
S1: 1.8339
S2: 1.8318
S3: 1.8297
S4: 1.8234
EURCAD
R4: 1.5720
R3: 1.5684
R2: 1.5673
R1: 1.5661
 
PP: 1.5615
 
S1: 1.5637
S2: 1.5625
S3: 1.5614
S4: 1.5578
GBPJPY
R4: 135.04
R3: 134.50
R2: 134.33
R1: 134.15
 
PP: 133.81
 
S1: 133.79
S2: 133.61
S3: 133.44
S4: 132.90
CHFJPY
R4: 113.06
R3: 112.79
R2: 112.70
R1: 112.61
 
PP: 112.72
 
S1: 112.43
S2: 112.34
S3: 112.25
S4: 111.98
AUDJPY
R4: 67.06
R3: 66.81
R2: 66.73
R1: 66.64
 
PP: 66.31
 
S1: 66.48
S2: 66.39
S3: 66.31
S4: 66.06
NZDJPY
R4: 65.29
R3: 65.09
R2: 65.02
R1: 64.96
 
PP: 64.87
 
S1: 64.82
S2: 64.76
S3: 64.69
S4: 64.49
CADJPY
R4: 76.69
R3: 76.42
R2: 76.32
R1: 76.23
 
PP: 76.39
 
S1: 76.05
S2: 75.96
S3: 75.86
S4: 75.59
GBPCHF
R4: 1.1992
R3: 1.1950
R2: 1.1935
R1: 1.1921
 
PP: 1.1872
 
S1: 1.1893
S2: 1.1879
S3: 1.1864
S4: 1.1822
GBPAUD
R4: 2.0268
R3: 2.0197
R2: 2.0173
R1: 2.0150
 
PP: 2.0163
 
S1: 2.0102
S2: 2.0079
S3: 2.0055
S4: 1.9984
GBPNZD
R4: 2.0762
R3: 2.0702
R2: 2.0682
R1: 2.0662
 
PP: 2.0627
 
S1: 2.0622
S2: 2.0602
S3: 2.0582
S4: 2.0522
GBPCAD
R4: 1.7742
R3: 1.7669
R2: 1.7645
R1: 1.7620
 
PP: 1.7520
 
S1: 1.7572
S2: 1.7547
S3: 1.7523
S4: 1.7450
AUDCHF
R4: 0.5968
R3: 0.5942
R2: 0.5933
R1: 0.5925
 
PP: 0.5890
 
S1: 0.5907
S2: 0.5899
S3: 0.5890
S4: 0.5864
NZDCHF
R4: 0.5802
R3: 0.5785
R2: 0.5779
R1: 0.5774
 
PP: 0.5752
 
S1: 0.5762
S2: 0.5757
S3: 0.5751
S4: 0.5734
CADCHF
R4: 0.6809
R3: 0.6788
R2: 0.6781
R1: 0.6774
 
PP: 0.6777
 
S1: 0.6760
S2: 0.6753
S3: 0.6746
S4: 0.6725
AUDCAD
R4: 0.8822
R3: 0.8783
R2: 0.8769
R1: 0.8756
 
PP: 0.8696
 
S1: 0.8730
S2: 0.8717
S3: 0.8703
S4: 0.8664
NZDCAD
R4: 0.8580
R3: 0.8552
R2: 0.8543
R1: 0.8533
 
PP: 0.8498
 
S1: 0.8515
S2: 0.8505
S3: 0.8496
S4: 0.8468
AUDNZD
R4: 1.0310
R3: 1.0283
R2: 1.0274
R1: 1.0265
 
PP: 1.0239
 
S1: 1.0247
S2: 1.0238
S3: 1.0229
S4: 1.0202
Last Updated: Mar 30 22:55 GMT
Based on Bar of Mar 30 21:59 GMT

WS4S3S2S1R1R2R3R4
EURUSD1.08631.10031.10501.10971.11911.12381.12851.1425
USDJPY105.80106.89107.25107.62108.34108.71109.07110.16
GBPUSD1.19051.21911.22861.23811.25711.26661.27611.3047
USDCHF0.92910.93990.94360.94720.95440.95800.96170.9725
AUDUSD0.58910.60290.60740.61200.62120.62580.63040.6441
NZDUSD0.57810.59120.59560.59990.60870.61300.61740.6305
USDCAD1.36511.38271.38851.39441.40601.41191.41771.4353
EURJPY118.44119.38119.69120.01120.63120.95121.26122.20
EURGBP0.86660.87990.88430.88880.89760.90210.90650.9198
EURCHF1.05281.05621.05731.05851.06071.06191.06301.0664
EURAUD1.75671.78191.79031.79871.81551.82391.83231.8575
EURNZD1.80141.82261.82971.83681.85101.85811.86521.8864
EURCAD1.53611.54821.55221.55631.56431.56841.57241.5845
GBPJPY130.65132.67133.35134.02135.38136.05136.73138.75
CHFJPY112.20112.88113.11113.33113.79114.01114.24114.92
AUDJPY63.9565.2765.7066.1467.0267.4667.8969.21
NZDJPY62.9964.1364.5064.8865.6466.0266.3967.53
CADJPY75.7476.4376.6576.8877.3477.5777.7978.48
GBPCHF1.15031.16831.17431.18031.19231.19831.20431.2223
GBPAUD1.97712.00022.00792.01562.03102.03872.04642.0695
GBPNZD2.01912.04172.04932.05682.07202.07952.08712.1097
GBPCAD1.69861.72261.73071.73871.75471.76271.77081.7948
AUDCHF0.56800.57720.58020.58330.58930.59240.59540.6046
NZDCHF0.55950.56700.56960.57210.57710.57960.58220.5897
CADCHF0.66840.67370.67550.67730.68090.68270.68450.6898
AUDCAD0.83890.85120.85530.85940.86760.87170.87580.8881
NZDCAD0.82400.83510.83880.84250.84990.85360.85730.8684
AUDNZD1.01051.01551.01711.01881.02201.02371.02541.0303
W
EURUSD
R4: 1.1425
R3: 1.1285
R2: 1.1238
R1: 1.1191
 
PP: 1.0976
 
S1: 1.1097
S2: 1.1050
S3: 1.1003
S4: 1.0863
USDJPY
R4: 110.16
R3: 109.07
R2: 108.71
R1: 108.34
 
PP: 109.15
 
S1: 107.62
S2: 107.25
S3: 106.89
S4: 105.80
GBPUSD
R4: 1.3047
R3: 1.2761
R2: 1.2666
R1: 1.2571
 
PP: 1.2136
 
S1: 1.2381
S2: 1.2286
S3: 1.2191
S4: 1.1905
USDCHF
R4: 0.9725
R3: 0.9617
R2: 0.9580
R1: 0.9544
 
PP: 0.9638
 
S1: 0.9472
S2: 0.9436
S3: 0.9399
S4: 0.9291
AUDUSD
R4: 0.6441
R3: 0.6304
R2: 0.6258
R1: 0.6212
 
PP: 0.6022
 
S1: 0.6120
S2: 0.6074
S3: 0.6029
S4: 0.5891
NZDUSD
R4: 0.6305
R3: 0.6174
R2: 0.6130
R1: 0.6087
 
PP: 0.5902
 
S1: 0.5999
S2: 0.5956
S3: 0.5912
S4: 0.5781
USDCAD
R4: 1.4353
R3: 1.4177
R2: 1.4119
R1: 1.4060
 
PP: 1.4161
 
S1: 1.3944
S2: 1.3885
S3: 1.3827
S4: 1.3651
EURJPY
R4: 122.20
R3: 121.26
R2: 120.95
R1: 120.63
 
PP: 119.73
 
S1: 120.01
S2: 119.69
S3: 119.38
S4: 118.44
EURGBP
R4: 0.9198
R3: 0.9065
R2: 0.9021
R1: 0.8976
 
PP: 0.9075
 
S1: 0.8888
S2: 0.8843
S3: 0.8799
S4: 0.8666
EURCHF
R4: 1.0664
R3: 1.0630
R2: 1.0619
R1: 1.0607
 
PP: 1.0593
 
S1: 1.0585
S2: 1.0573
S3: 1.0562
S4: 1.0528
EURAUD
R4: 1.8575
R3: 1.8323
R2: 1.8239
R1: 1.8155
 
PP: 1.8220
 
S1: 1.7987
S2: 1.7903
S3: 1.7819
S4: 1.7567
EURNZD
R4: 1.8864
R3: 1.8652
R2: 1.8581
R1: 1.8510
 
PP: 1.8619
 
S1: 1.8368
S2: 1.8297
S3: 1.8226
S4: 1.8014
EURCAD
R4: 1.5845
R3: 1.5724
R2: 1.5684
R1: 1.5643
 
PP: 1.5584
 
S1: 1.5563
S2: 1.5522
S3: 1.5482
S4: 1.5361
GBPJPY
R4: 138.75
R3: 136.73
R2: 136.05
R1: 135.38
 
PP: 132.26
 
S1: 134.02
S2: 133.35
S3: 132.67
S4: 130.65
CHFJPY
R4: 114.92
R3: 114.24
R2: 114.01
R1: 113.79
 
PP: 113.03
 
S1: 113.33
S2: 113.11
S3: 112.88
S4: 112.20
AUDJPY
R4: 69.21
R3: 67.89
R2: 67.46
R1: 67.02
 
PP: 65.74
 
S1: 66.14
S2: 65.70
S3: 65.27
S4: 63.95
NZDJPY
R4: 67.53
R3: 66.39
R2: 66.02
R1: 65.64
 
PP: 64.32
 
S1: 64.88
S2: 64.50
S3: 64.13
S4: 62.99
CADJPY
R4: 78.48
R3: 77.79
R2: 77.57
R1: 77.34
 
PP: 77.19
 
S1: 76.88
S2: 76.65
S3: 76.43
S4: 75.74
GBPCHF
R4: 1.2223
R3: 1.2043
R2: 1.1983
R1: 1.1923
 
PP: 1.1670
 
S1: 1.1803
S2: 1.1743
S3: 1.1683
S4: 1.1503
GBPAUD
R4: 2.0695
R3: 2.0464
R2: 2.0387
R1: 2.0310
 
PP: 2.0038
 
S1: 2.0156
S2: 2.0079
S3: 2.0002
S4: 1.9771
GBPNZD
R4: 2.1097
R3: 2.0871
R2: 2.0795
R1: 2.0720
 
PP: 2.0458
 
S1: 2.0568
S2: 2.0493
S3: 2.0417
S4: 2.0191
GBPCAD
R4: 1.7948
R3: 1.7708
R2: 1.7627
R1: 1.7547
 
PP: 1.7190
 
S1: 1.7387
S2: 1.7307
S3: 1.7226
S4: 1.6986
AUDCHF
R4: 0.6046
R3: 0.5954
R2: 0.5924
R1: 0.5893
 
PP: 0.5810
 
S1: 0.5833
S2: 0.5802
S3: 0.5772
S4: 0.5680
NZDCHF
R4: 0.5897
R3: 0.5822
R2: 0.5796
R1: 0.5771
 
PP: 0.5685
 
S1: 0.5721
S2: 0.5696
S3: 0.5670
S4: 0.5595
CADCHF
R4: 0.6898
R3: 0.6845
R2: 0.6827
R1: 0.6809
 
PP: 0.6799
 
S1: 0.6773
S2: 0.6755
S3: 0.6737
S4: 0.6684
AUDCAD
R4: 0.8881
R3: 0.8758
R2: 0.8717
R1: 0.8676
 
PP: 0.8522
 
S1: 0.8594
S2: 0.8553
S3: 0.8512
S4: 0.8389
NZDCAD
R4: 0.8684
R3: 0.8573
R2: 0.8536
R1: 0.8499
 
PP: 0.8348
 
S1: 0.8425
S2: 0.8388
S3: 0.8351
S4: 0.8240
AUDNZD
R4: 1.0303
R3: 1.0254
R2: 1.0237
R1: 1.0220
 
PP: 1.0209
 
S1: 1.0188
S2: 1.0171
S3: 1.0155
S4: 1.0105
Last Updated: Mar 30 22:55 GMT
Based on Bar of Mar 27 21:59 GMT

MS4S3S2S1R1R2R3R4
EURUSD1.08561.09431.09721.10011.10591.10881.11171.1204
USDJPY105.46106.76107.19107.63108.49108.93109.36110.66
GBPUSD1.25711.26971.27391.27811.28651.29071.29491.3075
USDCHF0.95230.95880.96100.96320.96760.96980.97200.9785
AUDUSD0.63190.64120.64440.64750.65370.65680.65990.6693
NZDUSD0.60760.61610.61900.62180.62760.63040.63330.6418
USDCAD1.32521.33251.33491.33731.34211.34451.34691.3542
EURJPY117.53118.36118.64118.91119.47119.74120.02120.85
EURGBP0.84040.85030.85360.85690.86350.86680.87010.8800
EURCHF1.05691.06091.06221.06351.06611.06741.06871.0727
EURAUD1.64131.66841.67741.68641.70441.71341.72241.7495
EURNZD1.71351.73971.74841.75721.77461.78341.79211.8183
EURCAD1.44441.46111.46661.47221.48321.48881.49431.5110
GBPJPY134.48136.53137.21137.89139.25139.93140.61142.66
CHFJPY110.32111.13111.40111.67112.21112.48112.75113.56
AUDJPY67.5068.9069.3769.8370.7771.2371.7073.10
NZDJPY64.9866.2466.6667.0867.9268.3468.7670.02
CADJPY78.1479.4079.8280.2481.0881.5081.9283.18
GBPCHF1.21091.22441.22891.23341.24241.24691.25141.2649
GBPAUD1.93421.95251.95871.96481.97701.98311.98932.0076
GBPNZD2.01562.03422.04042.04662.05902.06522.07142.0900
GBPCAD1.69381.70581.70991.71391.72191.72591.73001.7420
AUDCHF0.60690.61750.62100.62460.63160.63520.63870.6493
NZDCHF0.58450.59380.59690.60000.60620.60930.61240.6217
CADCHF0.70420.71240.71510.71790.72330.72610.72880.7370
AUDCAD0.85220.86190.86520.86840.87500.87820.88150.8912
NZDCAD0.81940.82820.83110.83400.83980.84270.84560.8544
AUDNZD1.03181.03661.03821.03981.04301.04461.04621.0510
M
EURUSD
R4: 1.1204
R3: 1.1117
R2: 1.1088
R1: 1.1059
 
PP: 1.0968
 
S1: 1.1001
S2: 1.0972
S3: 1.0943
S4: 1.0856
USDJPY
R4: 110.66
R3: 109.36
R2: 108.93
R1: 108.49
 
PP: 109.27
 
S1: 107.63
S2: 107.19
S3: 106.76
S4: 105.46
GBPUSD
R4: 1.3075
R3: 1.2949
R2: 1.2907
R1: 1.2865
 
PP: 1.2911
 
S1: 1.2781
S2: 1.2739
S3: 1.2697
S4: 1.2571
USDCHF
R4: 0.9785
R3: 0.9720
R2: 0.9698
R1: 0.9676
 
PP: 0.9704
 
S1: 0.9632
S2: 0.9610
S3: 0.9588
S4: 0.9523
AUDUSD
R4: 0.6693
R3: 0.6599
R2: 0.6568
R1: 0.6537
 
PP: 0.6571
 
S1: 0.6475
S2: 0.6444
S3: 0.6412
S4: 0.6319
NZDUSD
R4: 0.6418
R3: 0.6333
R2: 0.6304
R1: 0.6276
 
PP: 0.6314
 
S1: 0.6218
S2: 0.6190
S3: 0.6161
S4: 0.6076
USDCAD
R4: 1.3542
R3: 1.3469
R2: 1.3445
R1: 1.3421
 
PP: 1.3355
 
S1: 1.3373
S2: 1.3349
S3: 1.3325
S4: 1.3252
EURJPY
R4: 120.85
R3: 120.02
R2: 119.74
R1: 119.47
 
PP: 119.66
 
S1: 118.91
S2: 118.64
S3: 118.36
S4: 117.53
EURGBP
R4: 0.8800
R3: 0.8701
R2: 0.8668
R1: 0.8635
 
PP: 0.8509
 
S1: 0.8569
S2: 0.8536
S3: 0.8503
S4: 0.8404
EURCHF
R4: 1.0727
R3: 1.0687
R2: 1.0674
R1: 1.0661
 
PP: 1.0654
 
S1: 1.0635
S2: 1.0622
S3: 1.0609
S4: 1.0569
EURAUD
R4: 1.7495
R3: 1.7224
R2: 1.7134
R1: 1.7044
 
PP: 1.6703
 
S1: 1.6864
S2: 1.6774
S3: 1.6684
S4: 1.6413
EURNZD
R4: 1.8183
R3: 1.7921
R2: 1.7834
R1: 1.7746
 
PP: 1.7394
 
S1: 1.7572
S2: 1.7484
S3: 1.7397
S4: 1.7135
EURCAD
R4: 1.5110
R3: 1.4943
R2: 1.4888
R1: 1.4832
 
PP: 1.4637
 
S1: 1.4722
S2: 1.4666
S3: 1.4611
S4: 1.4444
GBPJPY
R4: 142.66
R3: 140.61
R2: 139.93
R1: 139.25
 
PP: 140.35
 
S1: 137.89
S2: 137.21
S3: 136.53
S4: 134.48
CHFJPY
R4: 113.56
R3: 112.75
R2: 112.48
R1: 112.21
 
PP: 112.52
 
S1: 111.67
S2: 111.40
S3: 111.13
S4: 110.32
AUDJPY
R4: 73.10
R3: 71.70
R2: 71.23
R1: 70.77
 
PP: 71.38
 
S1: 69.83
S2: 69.37
S3: 68.90
S4: 67.50
NZDJPY
R4: 70.02
R3: 68.76
R2: 68.34
R1: 67.92
 
PP: 68.53
 
S1: 67.08
S2: 66.66
S3: 66.24
S4: 64.98
CADJPY
R4: 83.18
R3: 81.92
R2: 81.50
R1: 81.08
 
PP: 81.85
 
S1: 80.24
S2: 79.82
S3: 79.40
S4: 78.14
GBPCHF
R4: 1.2649
R3: 1.2514
R2: 1.2469
R1: 1.2424
 
PP: 1.2509
 
S1: 1.2334
S2: 1.2289
S3: 1.2244
S4: 1.2109
GBPAUD
R4: 2.0076
R3: 1.9893
R2: 1.9831
R1: 1.9770
 
PP: 1.9569
 
S1: 1.9648
S2: 1.9587
S3: 1.9525
S4: 1.9342
GBPNZD
R4: 2.0900
R3: 2.0714
R2: 2.0652
R1: 2.0590
 
PP: 2.0400
 
S1: 2.0466
S2: 2.0404
S3: 2.0342
S4: 2.0156
GBPCAD
R4: 1.7420
R3: 1.7300
R2: 1.7259
R1: 1.7219
 
PP: 1.7220
 
S1: 1.7139
S2: 1.7099
S3: 1.7058
S4: 1.6938
AUDCHF
R4: 0.6493
R3: 0.6387
R2: 0.6352
R1: 0.6316
 
PP: 0.6374
 
S1: 0.6246
S2: 0.6210
S3: 0.6175
S4: 0.6069
NZDCHF
R4: 0.6217
R3: 0.6124
R2: 0.6093
R1: 0.6062
 
PP: 0.6118
 
S1: 0.6000
S2: 0.5969
S3: 0.5938
S4: 0.5845
CADCHF
R4: 0.7370
R3: 0.7288
R2: 0.7261
R1: 0.7233
 
PP: 0.7266
 
S1: 0.7179
S2: 0.7151
S3: 0.7124
S4: 0.7042
AUDCAD
R4: 0.8912
R3: 0.8815
R2: 0.8782
R1: 0.8750
 
PP: 0.8785
 
S1: 0.8684
S2: 0.8652
S3: 0.8619
S4: 0.8522
NZDCAD
R4: 0.8544
R3: 0.8456
R2: 0.8427
R1: 0.8398
 
PP: 0.8439
 
S1: 0.8340
S2: 0.8311
S3: 0.8282
S4: 0.8194
AUDNZD
R4: 1.0510
R3: 1.0462
R2: 1.0446
R1: 1.0430
 
PP: 1.0417
 
S1: 1.0398
S2: 1.0382
S3: 1.0366
S4: 1.0318
Last Updated: Mar 30 22:55 GMT
Based on Bar of Feb 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.10531.10551.10371.1042
USDJPY107.75107.95107.75107.91
GBPUSD1.24181.24291.23741.2414
USDCHF0.95810.95950.95810.9591
AUDUSD0.61700.61780.61630.6168
NZDUSD0.60160.60200.60110.6014
USDCAD1.41401.41741.41381.4173
EURJPY119.10119.26119.06119.15
EURGBP0.89000.89290.88890.8894
EURCHF1.05891.05971.05881.0590
EURAUD1.79151.79251.78851.7901
EURNZD1.83741.83791.83461.8360
EURCAD1.56271.56531.56141.5649
GBPJPY133.81134.14133.46133.97
CHFJPY112.46112.59112.43112.52
AUDJPY66.4866.6266.4366.56
NZDJPY64.8264.9564.7864.89
CADJPY76.2176.3276.1476.14
GBPCHF1.18991.19181.18641.1907
GBPAUD2.01282.01442.00522.0126
GBPNZD2.06432.06572.05702.0642
GBPCAD1.75581.76001.75001.7596
AUDCHF0.59110.59230.59080.5916
NZDCHF0.57640.57740.57620.5768
CADCHF0.67770.67850.67670.6767
AUDCAD0.87230.87430.87160.8743
NZDCAD0.85060.85260.85000.8524
AUDNZD1.02561.02611.02521.0256
H
EURUSD
O: 1.1053
H: 1.1055
L: 1.1037
C: 1.1042
USDJPY
O: 107.75
H: 107.95
L: 107.75
C: 107.91
GBPUSD
O: 1.2418
H: 1.2429
L: 1.2374
C: 1.2414
USDCHF
O: 0.9581
H: 0.9595
L: 0.9581
C: 0.9591
AUDUSD
O: 0.6170
H: 0.6178
L: 0.6163
C: 0.6168
NZDUSD
O: 0.6016
H: 0.6020
L: 0.6011
C: 0.6014
USDCAD
O: 1.4140
H: 1.4174
L: 1.4138
C: 1.4173
EURJPY
O: 119.10
H: 119.26
L: 119.06
C: 119.15
EURGBP
O: 0.8900
H: 0.8929
L: 0.8889
C: 0.8894
EURCHF
O: 1.0589
H: 1.0597
L: 1.0588
C: 1.0590
EURAUD
O: 1.7915
H: 1.7925
L: 1.7885
C: 1.7901
EURNZD
O: 1.8374
H: 1.8379
L: 1.8346
C: 1.8360
EURCAD
O: 1.5627
H: 1.5653
L: 1.5614
C: 1.5649
GBPJPY
O: 133.81
H: 134.14
L: 133.46
C: 133.97
CHFJPY
O: 112.46
H: 112.59
L: 112.43
C: 112.52
AUDJPY
O: 66.48
H: 66.62
L: 66.43
C: 66.56
NZDJPY
O: 64.82
H: 64.95
L: 64.78
C: 64.89
CADJPY
O: 76.21
H: 76.32
L: 76.14
C: 76.14
GBPCHF
O: 1.1899
H: 1.1918
L: 1.1864
C: 1.1907
GBPAUD
O: 2.0128
H: 2.0144
L: 2.0052
C: 2.0126
GBPNZD
O: 2.0643
H: 2.0657
L: 2.0570
C: 2.0642
GBPCAD
O: 1.7558
H: 1.7600
L: 1.7500
C: 1.7596
AUDCHF
O: 0.5911
H: 0.5923
L: 0.5908
C: 0.5916
NZDCHF
O: 0.5764
H: 0.5774
L: 0.5762
C: 0.5768
CADCHF
O: 0.6777
H: 0.6785
L: 0.6767
C: 0.6767
AUDCAD
O: 0.8723
H: 0.8743
L: 0.8716
C: 0.8743
NZDCAD
O: 0.8506
H: 0.8526
L: 0.8500
C: 0.8524
AUDNZD
O: 1.0256
H: 1.0261
L: 1.0252
C: 1.0256
Last Updated: Mar 30 22:55 GMT
Based on Bar of Mar 30 21:59 GMT

4HOHLC
EURUSD1.10201.10551.10121.1042
USDJPY107.92108.10107.75107.91
GBPUSD1.23871.24291.23541.2414
USDCHF0.96020.96080.95810.9591
AUDUSD0.61650.61780.61450.6168
NZDUSD0.60080.60200.59910.6014
USDCAD1.41521.41751.41331.4173
EURJPY118.92119.26118.85119.15
EURGBP0.88960.89290.88890.8894
EURCHF1.05801.05971.05781.0590
EURAUD1.78761.79521.78751.7901
EURNZD1.83431.84111.83391.8360
EURCAD1.55951.56531.55831.5649
GBPJPY133.68134.14133.46133.97
CHFJPY112.40112.61112.34112.52
AUDJPY66.5266.6266.3266.56
NZDJPY64.8364.9564.6664.89
CADJPY76.2676.3676.1476.14
GBPCHF1.18931.19181.18641.1907
GBPAUD2.00952.01462.00522.0126
GBPNZD2.06192.06712.05702.0642
GBPCAD1.75301.76001.74931.7596
AUDCHF0.59190.59230.58990.5916
NZDCHF0.57680.57740.57510.5768
CADCHF0.67840.67890.67670.6767
AUDCAD0.87240.87430.86950.8743
NZDCAD0.85020.85260.84790.8524
AUDNZD1.02611.02641.02521.0256
4H
EURUSD
O: 1.1020
H: 1.1055
L: 1.1012
C: 1.1042
USDJPY
O: 107.92
H: 108.10
L: 107.75
C: 107.91
GBPUSD
O: 1.2387
H: 1.2429
L: 1.2354
C: 1.2414
USDCHF
O: 0.9602
H: 0.9608
L: 0.9581
C: 0.9591
AUDUSD
O: 0.6165
H: 0.6178
L: 0.6145
C: 0.6168
NZDUSD
O: 0.6008
H: 0.6020
L: 0.5991
C: 0.6014
USDCAD
O: 1.4152
H: 1.4175
L: 1.4133
C: 1.4173
EURJPY
O: 118.92
H: 119.26
L: 118.85
C: 119.15
EURGBP
O: 0.8896
H: 0.8929
L: 0.8889
C: 0.8894
EURCHF
O: 1.0580
H: 1.0597
L: 1.0578
C: 1.0590
EURAUD
O: 1.7876
H: 1.7952
L: 1.7875
C: 1.7901
EURNZD
O: 1.8343
H: 1.8411
L: 1.8339
C: 1.8360
EURCAD
O: 1.5595
H: 1.5653
L: 1.5583
C: 1.5649
GBPJPY
O: 133.68
H: 134.14
L: 133.46
C: 133.97
CHFJPY
O: 112.40
H: 112.61
L: 112.34
C: 112.52
AUDJPY
O: 66.52
H: 66.62
L: 66.32
C: 66.56
NZDJPY
O: 64.83
H: 64.95
L: 64.66
C: 64.89
CADJPY
O: 76.26
H: 76.36
L: 76.14
C: 76.14
GBPCHF
O: 1.1893
H: 1.1918
L: 1.1864
C: 1.1907
GBPAUD
O: 2.0095
H: 2.0146
L: 2.0052
C: 2.0126
GBPNZD
O: 2.0619
H: 2.0671
L: 2.0570
C: 2.0642
GBPCAD
O: 1.7530
H: 1.7600
L: 1.7493
C: 1.7596
AUDCHF
O: 0.5919
H: 0.5923
L: 0.5899
C: 0.5916
NZDCHF
O: 0.5768
H: 0.5774
L: 0.5751
C: 0.5768
CADCHF
O: 0.6784
H: 0.6789
L: 0.6767
C: 0.6767
AUDCAD
O: 0.8724
H: 0.8743
L: 0.8695
C: 0.8743
NZDCAD
O: 0.8502
H: 0.8526
L: 0.8479
C: 0.8524
AUDNZD
O: 1.0261
H: 1.0264
L: 1.0252
C: 1.0256
Last Updated: Mar 30 22:55 GMT
Based on Bar of Mar 30 21:59 GMT

DOHLC
EURUSD1.11191.11441.10101.1042
USDJPY107.70108.29107.12107.91
GBPUSD1.24301.24671.23171.2414
USDCHF0.95420.96110.95030.9591
AUDUSD0.61560.61840.61120.6168
NZDUSD0.60350.60640.59840.6014
USDCAD1.40191.41841.40011.4173
EURJPY119.75120.02118.80119.15
EURGBP0.89450.89880.88670.8894
EURCHF1.06051.06051.05521.0590
EURAUD1.80611.81691.78551.7901
EURNZD1.84251.85341.83051.8360
EURCAD1.55871.56631.55341.5649
GBPJPY133.83134.70132.76133.97
CHFJPY112.91113.31112.33112.52
AUDJPY66.2866.6465.7466.56
NZDJPY64.9865.2264.5064.89
CADJPY76.8077.0176.0176.14
GBPCHF1.18561.19321.17771.1907
GBPAUD2.01912.03102.00522.0126
GBPNZD2.05982.07292.05102.0642
GBPCAD1.74251.76151.73491.7596
AUDCHF0.58740.59240.58290.5916
NZDCHF0.57560.57740.57130.5768
CADCHF0.68040.68200.67440.6767
AUDCAD0.86300.87440.86000.8743
NZDCAD0.84600.85350.84340.8524
AUDNZD1.02021.02791.01811.0256
D
EURUSD
O: 1.1119
H: 1.1144
L: 1.1010
C: 1.1042
USDJPY
O: 107.70
H: 108.29
L: 107.12
C: 107.91
GBPUSD
O: 1.2430
H: 1.2467
L: 1.2317
C: 1.2414
USDCHF
O: 0.9542
H: 0.9611
L: 0.9503
C: 0.9591
AUDUSD
O: 0.6156
H: 0.6184
L: 0.6112
C: 0.6168
NZDUSD
O: 0.6035
H: 0.6064
L: 0.5984
C: 0.6014
USDCAD
O: 1.4019
H: 1.4184
L: 1.4001
C: 1.4173
EURJPY
O: 119.75
H: 120.02
L: 118.80
C: 119.15
EURGBP
O: 0.8945
H: 0.8988
L: 0.8867
C: 0.8894
EURCHF
O: 1.0605
H: 1.0605
L: 1.0552
C: 1.0590
EURAUD
O: 1.8061
H: 1.8169
L: 1.7855
C: 1.7901
EURNZD
O: 1.8425
H: 1.8534
L: 1.8305
C: 1.8360
EURCAD
O: 1.5587
H: 1.5663
L: 1.5534
C: 1.5649
GBPJPY
O: 133.83
H: 134.70
L: 132.76
C: 133.97
CHFJPY
O: 112.91
H: 113.31
L: 112.33
C: 112.52
AUDJPY
O: 66.28
H: 66.64
L: 65.74
C: 66.56
NZDJPY
O: 64.98
H: 65.22
L: 64.50
C: 64.89
CADJPY
O: 76.80
H: 77.01
L: 76.01
C: 76.14
GBPCHF
O: 1.1856
H: 1.1932
L: 1.1777
C: 1.1907
GBPAUD
O: 2.0191
H: 2.0310
L: 2.0052
C: 2.0126
GBPNZD
O: 2.0598
H: 2.0729
L: 2.0510
C: 2.0642
GBPCAD
O: 1.7425
H: 1.7615
L: 1.7349
C: 1.7596
AUDCHF
O: 0.5874
H: 0.5924
L: 0.5829
C: 0.5916
NZDCHF
O: 0.5756
H: 0.5774
L: 0.5713
C: 0.5768
CADCHF
O: 0.6804
H: 0.6820
L: 0.6744
C: 0.6767
AUDCAD
O: 0.8630
H: 0.8744
L: 0.8600
C: 0.8743
NZDCAD
O: 0.8460
H: 0.8535
L: 0.8434
C: 0.8524
AUDNZD
O: 1.0202
H: 1.0279
L: 1.0181
C: 1.0256
Last Updated: Mar 30 22:55 GMT
Based on Bar of Mar 30 21:59 GMT

WOHLC
EURUSD1.07081.11471.06361.1144
USDJPY110.85111.72107.76107.98
GBPUSD1.16751.24851.14471.2476
USDCHF0.98580.99010.95060.9508
AUDUSD0.58070.62000.57000.6166
NZDUSD0.56720.60700.55930.6043
USDCAD1.43611.45601.39221.4002
EURJPY118.58121.15117.73120.32
EURGBP0.91720.93880.89050.8932
EURCHF1.05531.06541.05301.0596
EURAUD1.84391.87521.78361.8071
EURNZD1.88801.90961.83231.8439
EURCAD1.53771.57941.53541.5603
GBPJPY128.69134.73127.36134.70
CHFJPY112.45114.00111.52113.56
AUDJPY64.3567.7162.9366.58
NZDJPY62.9065.9161.7965.26
CADJPY77.1778.4875.9977.11
GBPCHF1.15051.19011.12461.1863
GBPAUD2.01032.03601.95202.0233
GBPNZD2.05852.07771.99532.0644
GBPCAD1.67651.74891.66141.7467
AUDCHF0.57230.59500.56180.5863
NZDCHF0.55910.57920.55170.5746
CADCHF0.68630.69010.67060.6791
AUDCAD0.83400.86900.82420.8635
NZDCAD0.81440.84920.80890.8462
AUDNZD1.02231.03011.01211.0204
W
EURUSD
O: 1.0708
H: 1.1147
L: 1.0636
C: 1.1144
USDJPY
O: 110.85
H: 111.72
L: 107.76
C: 107.98
GBPUSD
O: 1.1675
H: 1.2485
L: 1.1447
C: 1.2476
USDCHF
O: 0.9858
H: 0.9901
L: 0.9506
C: 0.9508
AUDUSD
O: 0.5807
H: 0.6200
L: 0.5700
C: 0.6166
NZDUSD
O: 0.5672
H: 0.6070
L: 0.5593
C: 0.6043
USDCAD
O: 1.4361
H: 1.4560
L: 1.3922
C: 1.4002
EURJPY
O: 118.58
H: 121.15
L: 117.73
C: 120.32
EURGBP
O: 0.9172
H: 0.9388
L: 0.8905
C: 0.8932
EURCHF
O: 1.0553
H: 1.0654
L: 1.0530
C: 1.0596
EURAUD
O: 1.8439
H: 1.8752
L: 1.7836
C: 1.8071
EURNZD
O: 1.8880
H: 1.9096
L: 1.8323
C: 1.8439
EURCAD
O: 1.5377
H: 1.5794
L: 1.5354
C: 1.5603
GBPJPY
O: 128.69
H: 134.73
L: 127.36
C: 134.70
CHFJPY
O: 112.45
H: 114.00
L: 111.52
C: 113.56
AUDJPY
O: 64.35
H: 67.71
L: 62.93
C: 66.58
NZDJPY
O: 62.90
H: 65.91
L: 61.79
C: 65.26
CADJPY
O: 77.17
H: 78.48
L: 75.99
C: 77.11
GBPCHF
O: 1.1505
H: 1.1901
L: 1.1246
C: 1.1863
GBPAUD
O: 2.0103
H: 2.0360
L: 1.9520
C: 2.0233
GBPNZD
O: 2.0585
H: 2.0777
L: 1.9953
C: 2.0644
GBPCAD
O: 1.6765
H: 1.7489
L: 1.6614
C: 1.7467
AUDCHF
O: 0.5723
H: 0.5950
L: 0.5618
C: 0.5863
NZDCHF
O: 0.5591
H: 0.5792
L: 0.5517
C: 0.5746
CADCHF
O: 0.6863
H: 0.6901
L: 0.6706
C: 0.6791
AUDCAD
O: 0.8340
H: 0.8690
L: 0.8242
C: 0.8635
NZDCAD
O: 0.8144
H: 0.8492
L: 0.8089
C: 0.8462
AUDNZD
O: 1.0223
H: 1.0301
L: 1.0121
C: 1.0204
Last Updated: Mar 30 22:55 GMT
Based on Bar of Mar 27 21:59 GMT

MOHLC
EURUSD1.10951.10951.07781.1030
USDJPY108.45112.23107.51108.06
GBPUSD1.31791.31841.27261.2823
USDCHF0.96330.98490.96100.9654
AUDUSD0.66870.67740.64340.6506
NZDUSD0.64710.65030.61920.6247
USDCAD1.32391.34651.32021.3397
EURJPY120.32121.40118.38119.19
EURGBP0.84210.86420.82820.8602
EURCHF1.06871.07281.05851.0648
EURAUD1.65931.70691.60861.6954
EURNZD1.71471.77381.67861.7659
EURCAD1.46901.48691.42641.4777
GBPJPY142.91144.96137.53138.57
CHFJPY112.56114.28111.33111.94
AUDJPY72.5374.4769.3870.30
NZDJPY70.2071.3466.7667.50
CADJPY81.9584.7480.1580.66
GBPCHF1.26961.28201.23291.2379
GBPAUD1.97051.98331.91651.9709
GBPNZD2.03632.06741.99972.0528
GBPCAD1.74451.74601.70211.7179
AUDCHF0.64430.66140.62280.6281
NZDCHF0.62350.63310.59930.6031
CADCHF0.72780.74450.71470.7206
AUDCAD0.88530.89960.86410.8717
NZDCAD0.85670.86330.83150.8369
AUDNZD1.03371.05061.03321.0414
M
EURUSD
O: 1.1095
H: 1.1095
L: 1.0778
C: 1.1030
USDJPY
O: 108.45
H: 112.23
L: 107.51
C: 108.06
GBPUSD
O: 1.3179
H: 1.3184
L: 1.2726
C: 1.2823
USDCHF
O: 0.9633
H: 0.9849
L: 0.9610
C: 0.9654
AUDUSD
O: 0.6687
H: 0.6774
L: 0.6434
C: 0.6506
NZDUSD
O: 0.6471
H: 0.6503
L: 0.6192
C: 0.6247
USDCAD
O: 1.3239
H: 1.3465
L: 1.3202
C: 1.3397
EURJPY
O: 120.32
H: 121.40
L: 118.38
C: 119.19
EURGBP
O: 0.8421
H: 0.8642
L: 0.8282
C: 0.8602
EURCHF
O: 1.0687
H: 1.0728
L: 1.0585
C: 1.0648
EURAUD
O: 1.6593
H: 1.7069
L: 1.6086
C: 1.6954
EURNZD
O: 1.7147
H: 1.7738
L: 1.6786
C: 1.7659
EURCAD
O: 1.4690
H: 1.4869
L: 1.4264
C: 1.4777
GBPJPY
O: 142.91
H: 144.96
L: 137.53
C: 138.57
CHFJPY
O: 112.56
H: 114.28
L: 111.33
C: 111.94
AUDJPY
O: 72.53
H: 74.47
L: 69.38
C: 70.30
NZDJPY
O: 70.20
H: 71.34
L: 66.76
C: 67.50
CADJPY
O: 81.95
H: 84.74
L: 80.15
C: 80.66
GBPCHF
O: 1.2696
H: 1.2820
L: 1.2329
C: 1.2379
GBPAUD
O: 1.9705
H: 1.9833
L: 1.9165
C: 1.9709
GBPNZD
O: 2.0363
H: 2.0674
L: 1.9997
C: 2.0528
GBPCAD
O: 1.7445
H: 1.7460
L: 1.7021
C: 1.7179
AUDCHF
O: 0.6443
H: 0.6614
L: 0.6228
C: 0.6281
NZDCHF
O: 0.6235
H: 0.6331
L: 0.5993
C: 0.6031
CADCHF
O: 0.7278
H: 0.7445
L: 0.7147
C: 0.7206
AUDCAD
O: 0.8853
H: 0.8996
L: 0.8641
C: 0.8717
NZDCAD
O: 0.8567
H: 0.8633
L: 0.8315
C: 0.8369
AUDNZD
O: 1.0337
H: 1.0506
L: 1.0332
C: 1.0414
Last Updated: Mar 30 22:55 GMT
Based on Bar of Feb 28 21:59 GMT