HomeCamarilla Pivot Points

Camarilla Pivot Points

HS4S3S2S1R1R2R3R4
EURUSD1.08181.08201.08211.08211.08231.08231.08241.0826
USDJPY150.46150.48150.49150.49150.51150.51150.52150.54
GBPUSD1.26661.26681.26691.26691.26711.26711.26721.2674
USDCHF0.88090.88100.88110.88110.88130.88130.88140.8815
AUDUSD0.65600.65610.65620.65620.65640.65640.65650.6566
NZDUSD0.61930.61940.61950.61950.61970.61970.61980.6199
USDCAD1.34981.35001.35011.35021.35041.35051.35061.3509
EURJPY162.84162.86162.87162.87162.89162.89162.90162.92
EURGBP0.85400.85410.85410.85420.85420.85430.85430.8544
EURCHF0.95340.95350.95350.95360.95360.95370.95370.9538
EURAUD1.64861.64891.64891.64901.64921.64931.64931.6496
EURNZD1.74591.74621.74641.74651.74671.74681.74701.7473
EURCAD1.46111.46121.46121.46131.46131.46141.46141.4615
GBPJPY190.62190.65190.66190.67190.69190.70190.71190.74
CHFJPY170.75170.78170.78170.79170.81170.82170.82170.85
AUDJPY98.7398.7598.7698.7698.7898.7898.7998.81
NZDJPY93.2093.2393.2493.2593.2793.2893.2993.32
CADJPY111.43111.44111.45111.45111.47111.47111.48111.49
GBPCHF1.11601.11621.11631.11631.11651.11651.11661.1168
GBPAUD1.93011.93031.93041.93051.93071.93081.93091.9312
GBPNZD2.04362.04422.04432.04452.04492.04512.04532.0458
GBPCAD1.71031.71051.71061.71061.71081.71081.71091.7111
AUDCHF0.57800.57820.57820.57830.57830.57840.57840.5786
NZDCHF0.54580.54590.54590.54600.54600.54610.54610.5462
CADCHF0.65240.65250.65250.65260.65260.65270.65270.6528
AUDCAD0.88580.88600.88600.88610.88610.88620.88620.8864
NZDCAD0.83640.83650.83660.83660.83680.83680.83690.8370
AUDNZD1.05871.05891.05901.05901.05921.05921.05931.0595
H
EURUSD
R4: 1.0826
R3: 1.0824
R2: 1.0823
R1: 1.0823
 
PP: 1.0822
 
S1: 1.0821
S2: 1.0821
S3: 1.0820
S4: 1.0818
USDJPY
R4: 150.54
R3: 150.52
R2: 150.51
R1: 150.51
 
PP: 150.48
 
S1: 150.49
S2: 150.49
S3: 150.48
S4: 150.46
GBPUSD
R4: 1.2674
R3: 1.2672
R2: 1.2671
R1: 1.2671
 
PP: 1.2671
 
S1: 1.2669
S2: 1.2669
S3: 1.2668
S4: 1.2666
USDCHF
R4: 0.8815
R3: 0.8814
R2: 0.8813
R1: 0.8813
 
PP: 0.8813
 
S1: 0.8811
S2: 0.8811
S3: 0.8810
S4: 0.8809
AUDUSD
R4: 0.6566
R3: 0.6565
R2: 0.6564
R1: 0.6564
 
PP: 0.6562
 
S1: 0.6562
S2: 0.6562
S3: 0.6561
S4: 0.6560
NZDUSD
R4: 0.6199
R3: 0.6198
R2: 0.6197
R1: 0.6197
 
PP: 0.6195
 
S1: 0.6195
S2: 0.6195
S3: 0.6194
S4: 0.6193
USDCAD
R4: 1.3509
R3: 1.3506
R2: 1.3505
R1: 1.3504
 
PP: 1.3504
 
S1: 1.3502
S2: 1.3501
S3: 1.3500
S4: 1.3498
EURJPY
R4: 162.92
R3: 162.90
R2: 162.89
R1: 162.89
 
PP: 162.85
 
S1: 162.87
S2: 162.87
S3: 162.86
S4: 162.84
EURGBP
R4: 0.8544
R3: 0.8543
R2: 0.8543
R1: 0.8542
 
PP: 0.8541
 
S1: 0.8542
S2: 0.8541
S3: 0.8541
S4: 0.8540
EURCHF
R4: 0.9538
R3: 0.9537
R2: 0.9537
R1: 0.9536
 
PP: 0.9536
 
S1: 0.9536
S2: 0.9535
S3: 0.9535
S4: 0.9534
EURAUD
R4: 1.6496
R3: 1.6493
R2: 1.6493
R1: 1.6492
 
PP: 1.6491
 
S1: 1.6490
S2: 1.6489
S3: 1.6489
S4: 1.6486
EURNZD
R4: 1.7473
R3: 1.7470
R2: 1.7468
R1: 1.7467
 
PP: 1.7470
 
S1: 1.7465
S2: 1.7464
S3: 1.7462
S4: 1.7459
EURCAD
R4: 1.4615
R3: 1.4614
R2: 1.4614
R1: 1.4613
 
PP: 1.4612
 
S1: 1.4613
S2: 1.4612
S3: 1.4612
S4: 1.4611
GBPJPY
R4: 190.74
R3: 190.71
R2: 190.70
R1: 190.69
 
PP: 190.68
 
S1: 190.67
S2: 190.66
S3: 190.65
S4: 190.62
CHFJPY
R4: 170.85
R3: 170.82
R2: 170.82
R1: 170.81
 
PP: 170.78
 
S1: 170.79
S2: 170.78
S3: 170.78
S4: 170.75
AUDJPY
R4: 98.81
R3: 98.79
R2: 98.78
R1: 98.78
 
PP: 98.75
 
S1: 98.76
S2: 98.76
S3: 98.75
S4: 98.73
NZDJPY
R4: 93.32
R3: 93.29
R2: 93.28
R1: 93.27
 
PP: 93.23
 
S1: 93.25
S2: 93.24
S3: 93.23
S4: 93.20
CADJPY
R4: 111.49
R3: 111.48
R2: 111.47
R1: 111.47
 
PP: 111.45
 
S1: 111.45
S2: 111.45
S3: 111.44
S4: 111.43
GBPCHF
R4: 1.1168
R3: 1.1166
R2: 1.1165
R1: 1.1165
 
PP: 1.1166
 
S1: 1.1163
S2: 1.1163
S3: 1.1162
S4: 1.1160
GBPAUD
R4: 1.9312
R3: 1.9309
R2: 1.9308
R1: 1.9307
 
PP: 1.9309
 
S1: 1.9305
S2: 1.9304
S3: 1.9303
S4: 1.9301
GBPNZD
R4: 2.0458
R3: 2.0453
R2: 2.0451
R1: 2.0449
 
PP: 2.0453
 
S1: 2.0445
S2: 2.0443
S3: 2.0442
S4: 2.0436
GBPCAD
R4: 1.7111
R3: 1.7109
R2: 1.7108
R1: 1.7108
 
PP: 1.7108
 
S1: 1.7106
S2: 1.7106
S3: 1.7105
S4: 1.7103
AUDCHF
R4: 0.5786
R3: 0.5784
R2: 0.5784
R1: 0.5783
 
PP: 0.5783
 
S1: 0.5783
S2: 0.5782
S3: 0.5782
S4: 0.5780
NZDCHF
R4: 0.5462
R3: 0.5461
R2: 0.5461
R1: 0.5460
 
PP: 0.5459
 
S1: 0.5460
S2: 0.5459
S3: 0.5459
S4: 0.5458
CADCHF
R4: 0.6528
R3: 0.6527
R2: 0.6527
R1: 0.6526
 
PP: 0.6527
 
S1: 0.6526
S2: 0.6525
S3: 0.6525
S4: 0.6524
AUDCAD
R4: 0.8864
R3: 0.8862
R2: 0.8862
R1: 0.8861
 
PP: 0.8861
 
S1: 0.8861
S2: 0.8860
S3: 0.8860
S4: 0.8858
NZDCAD
R4: 0.8370
R3: 0.8369
R2: 0.8368
R1: 0.8368
 
PP: 0.8365
 
S1: 0.8366
S2: 0.8366
S3: 0.8365
S4: 0.8364
AUDNZD
R4: 1.0595
R3: 1.0593
R2: 1.0592
R1: 1.0592
 
PP: 1.0593
 
S1: 1.0590
S2: 1.0590
S3: 1.0589
S4: 1.0587
Last Updated: Feb 23 21:59 GMT
Based on Bar of Feb 23 21:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.08111.08181.08201.08231.08271.08301.08321.0839
USDJPY150.26150.34150.36150.39150.43150.46150.48150.56
GBPUSD1.26591.26691.26721.26751.26811.26841.26871.2697
USDCHF0.87940.88000.88020.88040.88080.88100.88120.8818
AUDUSD0.65520.65580.65600.65620.65660.65680.65700.6576
NZDUSD0.61870.61910.61930.61940.61980.61990.62010.6205
USDCAD1.34671.34821.34871.34921.35021.35071.35121.3527
EURJPY162.63162.73162.76162.79162.85162.88162.91163.01
EURGBP0.85300.85340.85350.85370.85390.85410.85420.8546
EURCHF0.95260.95290.95300.95310.95330.95340.95350.9538
EURAUD1.64731.64821.64851.64881.64941.64971.65001.6509
EURNZD1.74571.74631.74661.74681.74721.74741.74771.7483
EURCAD1.45861.45981.46021.46061.46141.46181.46221.4634
GBPJPY190.40190.55190.59190.64190.74190.79190.83190.98
CHFJPY170.59170.70170.74170.77170.85170.88170.92171.03
AUDJPY98.5698.6498.6798.7098.7698.7998.8298.90
NZDJPY93.0693.1393.1593.1893.2293.2593.2793.34
CADJPY111.15111.29111.34111.39111.49111.54111.59111.73
GBPCHF1.11551.11591.11611.11621.11661.11671.11691.1173
GBPAUD1.92991.93071.93091.93121.93181.93211.93231.9331
GBPNZD2.04412.04512.04542.04582.04642.04682.04712.0481
GBPCAD1.70891.71001.71041.71071.71151.71181.71221.7133
AUDCHF0.57750.57780.57780.57790.57810.57820.57820.5785
NZDCHF0.54540.54560.54560.54570.54570.54580.54580.5460
CADCHF0.65160.65200.65220.65230.65270.65280.65300.6534
AUDCAD0.88500.88550.88560.88580.88600.88620.88630.8868
NZDCAD0.83510.83570.83590.83610.83650.83670.83690.8375
AUDNZD1.05861.05891.05911.05921.05941.05951.05971.0600
4H
EURUSD
R4: 1.0839
R3: 1.0832
R2: 1.0830
R1: 1.0827
 
PP: 1.0825
 
S1: 1.0823
S2: 1.0820
S3: 1.0818
S4: 1.0811
USDJPY
R4: 150.56
R3: 150.48
R2: 150.46
R1: 150.43
 
PP: 150.42
 
S1: 150.39
S2: 150.36
S3: 150.34
S4: 150.26
GBPUSD
R4: 1.2697
R3: 1.2687
R2: 1.2684
R1: 1.2681
 
PP: 1.2681
 
S1: 1.2675
S2: 1.2672
S3: 1.2669
S4: 1.2659
USDCHF
R4: 0.8818
R3: 0.8812
R2: 0.8810
R1: 0.8808
 
PP: 0.8807
 
S1: 0.8804
S2: 0.8802
S3: 0.8800
S4: 0.8794
AUDUSD
R4: 0.6576
R3: 0.6570
R2: 0.6568
R1: 0.6566
 
PP: 0.6564
 
S1: 0.6562
S2: 0.6560
S3: 0.6558
S4: 0.6552
NZDUSD
R4: 0.6205
R3: 0.6201
R2: 0.6199
R1: 0.6198
 
PP: 0.6195
 
S1: 0.6194
S2: 0.6193
S3: 0.6191
S4: 0.6187
USDCAD
R4: 1.3527
R3: 1.3512
R2: 1.3507
R1: 1.3502
 
PP: 1.3493
 
S1: 1.3492
S2: 1.3487
S3: 1.3482
S4: 1.3467
EURJPY
R4: 163.01
R3: 162.91
R2: 162.88
R1: 162.85
 
PP: 162.85
 
S1: 162.79
S2: 162.76
S3: 162.73
S4: 162.63
EURGBP
R4: 0.8546
R3: 0.8542
R2: 0.8541
R1: 0.8539
 
PP: 0.8536
 
S1: 0.8537
S2: 0.8535
S3: 0.8534
S4: 0.8530
EURCHF
R4: 0.9538
R3: 0.9535
R2: 0.9534
R1: 0.9533
 
PP: 0.9532
 
S1: 0.9531
S2: 0.9530
S3: 0.9529
S4: 0.9526
EURAUD
R4: 1.6509
R3: 1.6500
R2: 1.6497
R1: 1.6494
 
PP: 1.6488
 
S1: 1.6488
S2: 1.6485
S3: 1.6482
S4: 1.6473
EURNZD
R4: 1.7483
R3: 1.7477
R2: 1.7474
R1: 1.7472
 
PP: 1.7472
 
S1: 1.7468
S2: 1.7466
S3: 1.7463
S4: 1.7457
EURCAD
R4: 1.4634
R3: 1.4622
R2: 1.4618
R1: 1.4614
 
PP: 1.4607
 
S1: 1.4606
S2: 1.4602
S3: 1.4598
S4: 1.4586
GBPJPY
R4: 190.98
R3: 190.83
R2: 190.79
R1: 190.74
 
PP: 190.74
 
S1: 190.64
S2: 190.59
S3: 190.55
S4: 190.40
CHFJPY
R4: 171.03
R3: 170.92
R2: 170.88
R1: 170.85
 
PP: 170.82
 
S1: 170.77
S2: 170.74
S3: 170.70
S4: 170.59
AUDJPY
R4: 98.90
R3: 98.82
R2: 98.79
R1: 98.76
 
PP: 98.75
 
S1: 98.70
S2: 98.67
S3: 98.64
S4: 98.56
NZDJPY
R4: 93.34
R3: 93.27
R2: 93.25
R1: 93.22
 
PP: 93.20
 
S1: 93.18
S2: 93.15
S3: 93.13
S4: 93.06
CADJPY
R4: 111.73
R3: 111.59
R2: 111.54
R1: 111.49
 
PP: 111.48
 
S1: 111.39
S2: 111.34
S3: 111.29
S4: 111.15
GBPCHF
R4: 1.1173
R3: 1.1169
R2: 1.1167
R1: 1.1166
 
PP: 1.1167
 
S1: 1.1162
S2: 1.1161
S3: 1.1159
S4: 1.1155
GBPAUD
R4: 1.9331
R3: 1.9323
R2: 1.9321
R1: 1.9318
 
PP: 1.9316
 
S1: 1.9312
S2: 1.9309
S3: 1.9307
S4: 1.9299
GBPNZD
R4: 2.0481
R3: 2.0471
R2: 2.0468
R1: 2.0464
 
PP: 2.0466
 
S1: 2.0458
S2: 2.0454
S3: 2.0451
S4: 2.0441
GBPCAD
R4: 1.7133
R3: 1.7122
R2: 1.7118
R1: 1.7115
 
PP: 1.7109
 
S1: 1.7107
S2: 1.7104
S3: 1.7100
S4: 1.7089
AUDCHF
R4: 0.5785
R3: 0.5782
R2: 0.5782
R1: 0.5781
 
PP: 0.5782
 
S1: 0.5779
S2: 0.5778
S3: 0.5778
S4: 0.5775
NZDCHF
R4: 0.5460
R3: 0.5458
R2: 0.5458
R1: 0.5457
 
PP: 0.5456
 
S1: 0.5457
S2: 0.5456
S3: 0.5456
S4: 0.5454
CADCHF
R4: 0.6534
R3: 0.6530
R2: 0.6528
R1: 0.6527
 
PP: 0.6526
 
S1: 0.6523
S2: 0.6522
S3: 0.6520
S4: 0.6516
AUDCAD
R4: 0.8868
R3: 0.8863
R2: 0.8862
R1: 0.8860
 
PP: 0.8859
 
S1: 0.8858
S2: 0.8856
S3: 0.8855
S4: 0.8850
NZDCAD
R4: 0.8375
R3: 0.8369
R2: 0.8367
R1: 0.8365
 
PP: 0.8361
 
S1: 0.8361
S2: 0.8359
S3: 0.8357
S4: 0.8351
AUDNZD
R4: 1.0600
R3: 1.0597
R2: 1.0595
R1: 1.0594
 
PP: 1.0597
 
S1: 1.0592
S2: 1.0591
S3: 1.0589
S4: 1.0586
Last Updated: Feb 23 21:59 GMT
Based on Bar of Feb 23 18:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.07771.08001.08081.08151.08311.08381.08461.0869
USDJPY150.17150.36150.42150.48150.60150.66150.72150.91
GBPUSD1.26071.26341.26431.26521.26701.26791.26881.2715
USDCHF0.87590.87800.87880.87950.88090.88160.88240.8845
AUDUSD0.65270.65420.65470.65520.65620.65670.65720.6587
NZDUSD0.61720.61830.61870.61910.61990.62030.62070.6218
USDCAD1.34451.34631.34701.34761.34881.34941.35011.3519
EURJPY162.41162.68162.76162.85163.03163.12163.20163.47
EURGBP0.85320.85400.85430.85450.85510.85530.85560.8564
EURCHF0.95030.95150.95190.95230.95310.95350.95390.9551
EURAUD1.64671.64861.64931.64991.65131.65191.65261.6545
EURNZD1.74281.74491.74551.74621.74761.74831.74891.7510
EURCAD1.45571.45751.45801.45861.45981.46041.46091.4627
GBPJPY190.05190.32190.41190.50190.68190.77190.86191.13
CHFJPY170.45170.75170.84170.94171.14171.24171.33171.63
AUDJPY98.3598.5398.5998.6598.7798.8398.8999.07
NZDJPY92.9693.1193.1693.2193.3193.3693.4193.56
CADJPY111.41111.53111.58111.62111.70111.74111.79111.91
GBPCHF1.11041.11251.11311.11381.11521.11591.11651.1186
GBPAUD1.92521.92811.92911.93001.93201.93291.93391.9368
GBPNZD2.03872.04112.04192.04282.04442.04532.04612.0486
GBPCAD1.70311.70501.70561.70631.70751.70821.70881.7107
AUDCHF0.57560.57640.57660.57690.57750.57780.57800.5789
NZDCHF0.54350.54440.54470.54500.54560.54590.54620.5471
CADCHF0.65100.65190.65230.65260.65320.65350.65390.6548
AUDCAD0.88190.88300.88330.88370.88430.88470.88500.8861
NZDCAD0.83360.83440.83470.83490.83550.83580.83600.8369
AUDNZD1.05601.05721.05751.05791.05871.05911.05941.0606
D
EURUSD
R4: 1.0869
R3: 1.0846
R2: 1.0838
R1: 1.0831
 
PP: 1.0838
 
S1: 1.0815
S2: 1.0808
S3: 1.0800
S4: 1.0777
USDJPY
R4: 150.91
R3: 150.72
R2: 150.66
R1: 150.60
 
PP: 150.42
 
S1: 150.48
S2: 150.42
S3: 150.36
S4: 150.17
GBPUSD
R4: 1.2715
R3: 1.2688
R2: 1.2679
R1: 1.2670
 
PP: 1.2661
 
S1: 1.2652
S2: 1.2643
S3: 1.2634
S4: 1.2607
USDCHF
R4: 0.8845
R3: 0.8824
R2: 0.8816
R1: 0.8809
 
PP: 0.8789
 
S1: 0.8795
S2: 0.8788
S3: 0.8780
S4: 0.8759
AUDUSD
R4: 0.6587
R3: 0.6572
R2: 0.6567
R1: 0.6562
 
PP: 0.6564
 
S1: 0.6552
S2: 0.6547
S3: 0.6542
S4: 0.6527
NZDUSD
R4: 0.6218
R3: 0.6207
R2: 0.6203
R1: 0.6199
 
PP: 0.6196
 
S1: 0.6191
S2: 0.6187
S3: 0.6183
S4: 0.6172
USDCAD
R4: 1.3519
R3: 1.3501
R2: 1.3494
R1: 1.3488
 
PP: 1.3477
 
S1: 1.3476
S2: 1.3470
S3: 1.3463
S4: 1.3445
EURJPY
R4: 163.47
R3: 163.20
R2: 163.12
R1: 163.03
 
PP: 162.97
 
S1: 162.85
S2: 162.76
S3: 162.68
S4: 162.41
EURGBP
R4: 0.8564
R3: 0.8556
R2: 0.8553
R1: 0.8551
 
PP: 0.8556
 
S1: 0.8545
S2: 0.8543
S3: 0.8540
S4: 0.8532
EURCHF
R4: 0.9551
R3: 0.9539
R2: 0.9535
R1: 0.9531
 
PP: 0.9521
 
S1: 0.9523
S2: 0.9519
S3: 0.9515
S4: 0.9503
EURAUD
R4: 1.6545
R3: 1.6526
R2: 1.6519
R1: 1.6513
 
PP: 1.6504
 
S1: 1.6499
S2: 1.6493
S3: 1.6486
S4: 1.6467
EURNZD
R4: 1.7510
R3: 1.7489
R2: 1.7483
R1: 1.7476
 
PP: 1.7479
 
S1: 1.7462
S2: 1.7455
S3: 1.7449
S4: 1.7428
EURCAD
R4: 1.4627
R3: 1.4609
R2: 1.4604
R1: 1.4598
 
PP: 1.4603
 
S1: 1.4586
S2: 1.4580
S3: 1.4575
S4: 1.4557
GBPJPY
R4: 191.13
R3: 190.86
R2: 190.77
R1: 190.68
 
PP: 190.43
 
S1: 190.50
S2: 190.41
S3: 190.32
S4: 190.05
CHFJPY
R4: 171.63
R3: 171.33
R2: 171.24
R1: 171.14
 
PP: 171.12
 
S1: 170.94
S2: 170.84
S3: 170.75
S4: 170.45
AUDJPY
R4: 99.07
R3: 98.89
R2: 98.83
R1: 98.77
 
PP: 98.70
 
S1: 98.65
S2: 98.59
S3: 98.53
S4: 98.35
NZDJPY
R4: 93.56
R3: 93.41
R2: 93.36
R1: 93.31
 
PP: 93.15
 
S1: 93.21
S2: 93.16
S3: 93.11
S4: 92.96
CADJPY
R4: 111.91
R3: 111.79
R2: 111.74
R1: 111.70
 
PP: 111.56
 
S1: 111.62
S2: 111.58
S3: 111.53
S4: 111.41
GBPCHF
R4: 1.1186
R3: 1.1165
R2: 1.1159
R1: 1.1152
 
PP: 1.1130
 
S1: 1.1138
S2: 1.1131
S3: 1.1125
S4: 1.1104
GBPAUD
R4: 1.9368
R3: 1.9339
R2: 1.9329
R1: 1.9320
 
PP: 1.9289
 
S1: 1.9300
S2: 1.9291
S3: 1.9281
S4: 1.9252
GBPNZD
R4: 2.0486
R3: 2.0461
R2: 2.0453
R1: 2.0444
 
PP: 2.0427
 
S1: 2.0428
S2: 2.0419
S3: 2.0411
S4: 2.0387
GBPCAD
R4: 1.7107
R3: 1.7088
R2: 1.7082
R1: 1.7075
 
PP: 1.7059
 
S1: 1.7063
S2: 1.7056
S3: 1.7050
S4: 1.7031
AUDCHF
R4: 0.5789
R3: 0.5780
R2: 0.5778
R1: 0.5775
 
PP: 0.5769
 
S1: 0.5769
S2: 0.5766
S3: 0.5764
S4: 0.5756
NZDCHF
R4: 0.5471
R3: 0.5462
R2: 0.5459
R1: 0.5456
 
PP: 0.5448
 
S1: 0.5450
S2: 0.5447
S3: 0.5444
S4: 0.5435
CADCHF
R4: 0.6548
R3: 0.6539
R2: 0.6535
R1: 0.6532
 
PP: 0.6523
 
S1: 0.6526
S2: 0.6523
S3: 0.6519
S4: 0.6510
AUDCAD
R4: 0.8861
R3: 0.8850
R2: 0.8847
R1: 0.8843
 
PP: 0.8845
 
S1: 0.8837
S2: 0.8833
S3: 0.8830
S4: 0.8819
NZDCAD
R4: 0.8369
R3: 0.8360
R2: 0.8358
R1: 0.8355
 
PP: 0.8350
 
S1: 0.8349
S2: 0.8347
S3: 0.8344
S4: 0.8336
AUDNZD
R4: 1.0606
R3: 1.0594
R2: 1.0591
R1: 1.0587
 
PP: 1.0588
 
S1: 1.0579
S2: 1.0575
S3: 1.0572
S4: 1.0560
Last Updated: Feb 23 21:59 GMT
Based on Bar of Feb 22 21:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.07171.07471.07581.07681.07881.07981.08091.0839
USDJPY149.14149.67149.85150.03150.39150.57150.75151.28
GBPUSD1.25191.25601.25741.25871.26151.26281.26421.2683
USDCHF0.87220.87650.87800.87940.88240.88380.88530.8896
AUDUSD0.64750.65030.65120.65220.65400.65500.65590.6587
NZDUSD0.60690.60970.61060.61160.61340.61440.61530.6181
USDCAD1.33991.34421.34561.34711.34991.35141.35281.3571
EURJPY161.02161.45161.59161.74162.02162.17162.31162.74
EURGBP0.85140.85340.85410.85470.85610.85670.85740.8594
EURCHF0.94410.94670.94760.94850.95030.95120.95210.9547
EURAUD1.64301.64671.64791.64921.65161.65291.65411.6578
EURNZD1.75041.75511.75671.75831.76151.76311.76471.7694
EURCAD1.44831.45081.45171.45251.45431.45511.45601.4585
GBPJPY188.06188.67188.87189.08189.48189.69189.89190.50
CHFJPY169.73170.13170.26170.40170.66170.80170.93171.33
AUDJPY97.4597.7797.8897.9998.2198.3298.4398.75
NZDJPY91.4191.7191.8091.9092.1092.2092.2992.59
CADJPY110.82111.11111.21111.30111.50111.59111.69111.98
GBPCHF1.10141.10561.10711.10851.11131.11271.11421.1184
GBPAUD1.91431.92191.92441.92691.93191.93441.93691.9445
GBPNZD2.04142.04952.05212.05482.06022.06292.06552.0736
GBPCAD1.68991.69461.69611.69771.70071.70231.70381.7085
AUDCHF0.57180.57360.57420.57480.57600.57660.57720.5790
NZDCHF0.53630.53790.53840.53900.54000.54060.54110.5427
CADCHF0.64930.65130.65200.65260.65400.65460.65530.6573
AUDCAD0.87600.87840.87910.87990.88150.88230.88300.8854
NZDCAD0.82050.82320.82400.82490.82670.82760.82840.8311
AUDNZD1.06101.06381.06471.06571.06751.06851.06941.0722
W
EURUSD
R4: 1.0839
R3: 1.0809
R2: 1.0798
R1: 1.0788
 
PP: 1.0760
 
S1: 1.0768
S2: 1.0758
S3: 1.0747
S4: 1.0717
USDJPY
R4: 151.28
R3: 150.75
R2: 150.57
R1: 150.39
 
PP: 150.01
 
S1: 150.03
S2: 149.85
S3: 149.67
S4: 149.14
GBPUSD
R4: 1.2683
R3: 1.2642
R2: 1.2628
R1: 1.2615
 
PP: 1.2607
 
S1: 1.2587
S2: 1.2574
S3: 1.2560
S4: 1.2519
USDCHF
R4: 0.8896
R3: 0.8853
R2: 0.8838
R1: 0.8824
 
PP: 0.8807
 
S1: 0.8794
S2: 0.8780
S3: 0.8765
S4: 0.8722
AUDUSD
R4: 0.6587
R3: 0.6559
R2: 0.6550
R1: 0.6540
 
PP: 0.6506
 
S1: 0.6522
S2: 0.6512
S3: 0.6503
S4: 0.6475
NZDUSD
R4: 0.6181
R3: 0.6153
R2: 0.6144
R1: 0.6134
 
PP: 0.6109
 
S1: 0.6116
S2: 0.6106
S3: 0.6097
S4: 0.6069
USDCAD
R4: 1.3571
R3: 1.3528
R2: 1.3514
R1: 1.3499
 
PP: 1.3500
 
S1: 1.3471
S2: 1.3456
S3: 1.3442
S4: 1.3399
EURJPY
R4: 162.74
R3: 162.31
R2: 162.17
R1: 162.02
 
PP: 161.40
 
S1: 161.74
S2: 161.59
S3: 161.45
S4: 161.02
EURGBP
R4: 0.8594
R3: 0.8574
R2: 0.8567
R1: 0.8561
 
PP: 0.8541
 
S1: 0.8547
S2: 0.8541
S3: 0.8534
S4: 0.8514
EURCHF
R4: 0.9547
R3: 0.9521
R2: 0.9512
R1: 0.9503
 
PP: 0.9474
 
S1: 0.9485
S2: 0.9476
S3: 0.9467
S4: 0.9441
EURAUD
R4: 1.6578
R3: 1.6541
R2: 1.6529
R1: 1.6516
 
PP: 1.6531
 
S1: 1.6492
S2: 1.6479
S3: 1.6467
S4: 1.6430
EURNZD
R4: 1.7694
R3: 1.7647
R2: 1.7631
R1: 1.7615
 
PP: 1.7609
 
S1: 1.7583
S2: 1.7567
S3: 1.7551
S4: 1.7504
EURCAD
R4: 1.4585
R3: 1.4560
R2: 1.4551
R1: 1.4543
 
PP: 1.4522
 
S1: 1.4525
S2: 1.4517
S3: 1.4508
S4: 1.4483
GBPJPY
R4: 190.50
R3: 189.89
R2: 189.69
R1: 189.48
 
PP: 189.07
 
S1: 189.08
S2: 188.87
S3: 188.67
S4: 188.06
CHFJPY
R4: 171.33
R3: 170.93
R2: 170.80
R1: 170.66
 
PP: 170.28
 
S1: 170.40
S2: 170.26
S3: 170.13
S4: 169.73
AUDJPY
R4: 98.75
R3: 98.43
R2: 98.32
R1: 98.21
 
PP: 97.81
 
S1: 97.99
S2: 97.88
S3: 97.77
S4: 97.45
NZDJPY
R4: 92.59
R3: 92.29
R2: 92.20
R1: 92.10
 
PP: 91.72
 
S1: 91.90
S2: 91.80
S3: 91.71
S4: 91.41
CADJPY
R4: 111.98
R3: 111.69
R2: 111.59
R1: 111.50
 
PP: 111.20
 
S1: 111.30
S2: 111.21
S3: 111.11
S4: 110.82
GBPCHF
R4: 1.1184
R3: 1.1142
R2: 1.1127
R1: 1.1113
 
PP: 1.1105
 
S1: 1.1085
S2: 1.1071
S3: 1.1056
S4: 1.1014
GBPAUD
R4: 1.9445
R3: 1.9369
R2: 1.9344
R1: 1.9319
 
PP: 1.9363
 
S1: 1.9269
S2: 1.9244
S3: 1.9219
S4: 1.9143
GBPNZD
R4: 2.0736
R3: 2.0655
R2: 2.0629
R1: 2.0602
 
PP: 2.0640
 
S1: 2.0548
S2: 2.0521
S3: 2.0495
S4: 2.0414
GBPCAD
R4: 1.7085
R3: 1.7038
R2: 1.7023
R1: 1.7007
 
PP: 1.7016
 
S1: 1.6977
S2: 1.6961
S3: 1.6946
S4: 1.6899
AUDCHF
R4: 0.5790
R3: 0.5772
R2: 0.5766
R1: 0.5760
 
PP: 0.5737
 
S1: 0.5748
S2: 0.5742
S3: 0.5736
S4: 0.5718
NZDCHF
R4: 0.5427
R3: 0.5411
R2: 0.5406
R1: 0.5400
 
PP: 0.5380
 
S1: 0.5390
S2: 0.5384
S3: 0.5379
S4: 0.5363
CADCHF
R4: 0.6573
R3: 0.6553
R2: 0.6546
R1: 0.6540
 
PP: 0.6527
 
S1: 0.6526
S2: 0.6520
S3: 0.6513
S4: 0.6493
AUDCAD
R4: 0.8854
R3: 0.8830
R2: 0.8823
R1: 0.8815
 
PP: 0.8789
 
S1: 0.8799
S2: 0.8791
S3: 0.8784
S4: 0.8760
NZDCAD
R4: 0.8311
R3: 0.8284
R2: 0.8276
R1: 0.8267
 
PP: 0.8243
 
S1: 0.8249
S2: 0.8240
S3: 0.8232
S4: 0.8205
AUDNZD
R4: 1.0722
R3: 1.0694
R2: 1.0685
R1: 1.0675
 
PP: 1.0657
 
S1: 1.0657
S2: 1.0647
S3: 1.0638
S4: 1.0610
Last Updated: Feb 23 21:59 GMT
Based on Bar of Feb 16 21:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.06741.07461.07701.07941.08421.08661.08901.0962
USDJPY142.57144.77145.50146.24147.70148.44149.17151.37
GBPUSD1.25831.26351.26521.26701.27041.27221.27391.2791
USDCHF0.84280.85210.85520.85830.86450.86760.87070.8800
AUDUSD0.63940.64800.65090.65380.65960.66250.66540.6740
NZDUSD0.59670.60420.60670.60920.61420.61670.61920.6267
USDCAD1.32631.33491.33781.34061.34641.34921.35211.3607
EURJPY155.26157.12157.75158.37159.61160.23160.86162.72
EURGBP0.84310.84790.84950.85110.85430.85590.85750.8623
EURCHF0.92070.92620.92810.92990.93370.93550.93740.9429
EURAUD1.61711.63221.63721.64221.65221.65721.66221.6773
EURNZD1.73921.75401.75891.76391.77371.77871.78361.7984
EURCAD1.44041.44691.44911.45121.45561.45771.45991.4664
GBPJPY180.85183.65184.58185.52187.38188.32189.25192.05
CHFJPY163.57167.10168.28169.45171.81172.98174.16177.69
AUDJPY95.4095.9696.1596.3396.7196.8997.0897.64
NZDJPY88.5689.2089.4289.6390.0790.2890.5091.14
CADJPY107.09108.25108.63109.02109.79110.17110.56111.71
GBPCHF1.07181.08221.08571.08911.09611.09951.10301.1134
GBPAUD1.88721.90951.91701.92441.93941.94681.95431.9766
GBPNZD2.02772.05092.05872.06642.08202.08972.09752.1207
GBPCAD1.68061.69251.69651.70041.70841.71231.71631.7282
AUDCHF0.55770.56170.56300.56440.56700.56840.56970.5737
NZDCHF0.52150.52410.52500.52580.52760.52840.52930.5319
CADCHF0.61710.62910.63310.63710.64510.64910.65310.6651
AUDCAD0.86810.87520.87760.87990.88470.88700.88940.8965
NZDCAD0.81040.81610.81800.81990.82370.82560.82750.8332
AUDNZD1.06591.06981.07111.07241.07501.07631.07761.0815
M
EURUSD
R4: 1.0962
R3: 1.0890
R2: 1.0866
R1: 1.0842
 
PP: 1.0890
 
S1: 1.0794
S2: 1.0770
S3: 1.0746
S4: 1.0674
USDJPY
R4: 151.37
R3: 149.17
R2: 148.44
R1: 147.70
 
PP: 145.53
 
S1: 146.24
S2: 145.50
S3: 144.77
S4: 142.57
GBPUSD
R4: 1.2791
R3: 1.2739
R2: 1.2722
R1: 1.2704
 
PP: 1.2690
 
S1: 1.2670
S2: 1.2652
S3: 1.2635
S4: 1.2583
USDCHF
R4: 0.8800
R3: 0.8707
R2: 0.8676
R1: 0.8645
 
PP: 0.8577
 
S1: 0.8583
S2: 0.8552
S3: 0.8521
S4: 0.8428
AUDUSD
R4: 0.6740
R3: 0.6654
R2: 0.6625
R1: 0.6596
 
PP: 0.6644
 
S1: 0.6538
S2: 0.6509
S3: 0.6480
S4: 0.6394
NZDUSD
R4: 0.6267
R3: 0.6192
R2: 0.6167
R1: 0.6142
 
PP: 0.6171
 
S1: 0.6092
S2: 0.6067
S3: 0.6042
S4: 0.5967
USDCAD
R4: 1.3607
R3: 1.3521
R2: 1.3492
R1: 1.3464
 
PP: 1.3402
 
S1: 1.3406
S2: 1.3378
S3: 1.3349
S4: 1.3263
EURJPY
R4: 162.72
R3: 160.86
R2: 160.23
R1: 159.61
 
PP: 158.64
 
S1: 158.37
S2: 157.75
S3: 157.12
S4: 155.26
EURGBP
R4: 0.8623
R3: 0.8575
R2: 0.8559
R1: 0.8543
 
PP: 0.8576
 
S1: 0.8511
S2: 0.8495
S3: 0.8479
S4: 0.8431
EURCHF
R4: 0.9429
R3: 0.9374
R2: 0.9355
R1: 0.9337
 
PP: 0.9354
 
S1: 0.9299
S2: 0.9281
S3: 0.9262
S4: 0.9207
EURAUD
R4: 1.6773
R3: 1.6622
R2: 1.6572
R1: 1.6522
 
PP: 1.6426
 
S1: 1.6422
S2: 1.6372
S3: 1.6322
S4: 1.6171
EURNZD
R4: 1.7984
R3: 1.7836
R2: 1.7787
R1: 1.7737
 
PP: 1.7675
 
S1: 1.7639
S2: 1.7589
S3: 1.7540
S4: 1.7392
EURCAD
R4: 1.4664
R3: 1.4599
R2: 1.4577
R1: 1.4556
 
PP: 1.4589
 
S1: 1.4512
S2: 1.4491
S3: 1.4469
S4: 1.4404
GBPJPY
R4: 192.05
R3: 189.25
R2: 188.32
R1: 187.38
 
PP: 184.70
 
S1: 185.52
S2: 184.58
S3: 183.65
S4: 180.85
CHFJPY
R4: 177.69
R3: 174.16
R2: 172.98
R1: 171.81
 
PP: 167.15
 
S1: 169.45
S2: 168.28
S3: 167.10
S4: 163.57
AUDJPY
R4: 97.64
R3: 97.08
R2: 96.89
R1: 96.71
 
PP: 96.75
 
S1: 96.33
S2: 96.15
S3: 95.96
S4: 95.40
NZDJPY
R4: 91.14
R3: 90.50
R2: 90.28
R1: 90.07
 
PP: 89.83
 
S1: 89.63
S2: 89.42
S3: 89.20
S4: 88.56
CADJPY
R4: 111.71
R3: 110.56
R2: 110.17
R1: 109.79
 
PP: 108.68
 
S1: 109.02
S2: 108.63
S3: 108.25
S4: 107.09
GBPCHF
R4: 1.1134
R3: 1.1030
R2: 1.0995
R1: 1.0961
 
PP: 1.0890
 
S1: 1.0891
S2: 1.0857
S3: 1.0822
S4: 1.0718
GBPAUD
R4: 1.9766
R3: 1.9543
R2: 1.9468
R1: 1.9394
 
PP: 1.9115
 
S1: 1.9244
S2: 1.9170
S3: 1.9095
S4: 1.8872
GBPNZD
R4: 2.1207
R3: 2.0975
R2: 2.0897
R1: 2.0820
 
PP: 2.0597
 
S1: 2.0664
S2: 2.0587
S3: 2.0509
S4: 2.0277
GBPCAD
R4: 1.7282
R3: 1.7163
R2: 1.7123
R1: 1.7084
 
PP: 1.7018
 
S1: 1.7004
S2: 1.6965
S3: 1.6925
S4: 1.6806
AUDCHF
R4: 0.5737
R3: 0.5697
R2: 0.5684
R1: 0.5670
 
PP: 0.5693
 
S1: 0.5644
S2: 0.5630
S3: 0.5617
S4: 0.5577
NZDCHF
R4: 0.5319
R3: 0.5293
R2: 0.5284
R1: 0.5276
 
PP: 0.5292
 
S1: 0.5258
S2: 0.5250
S3: 0.5241
S4: 0.5215
CADCHF
R4: 0.6651
R3: 0.6531
R2: 0.6491
R1: 0.6451
 
PP: 0.6453
 
S1: 0.6371
S2: 0.6331
S3: 0.6291
S4: 0.6171
AUDCAD
R4: 0.8965
R3: 0.8894
R2: 0.8870
R1: 0.8847
 
PP: 0.8895
 
S1: 0.8799
S2: 0.8776
S3: 0.8752
S4: 0.8681
NZDCAD
R4: 0.8332
R3: 0.8275
R2: 0.8256
R1: 0.8237
 
PP: 0.8260
 
S1: 0.8199
S2: 0.8180
S3: 0.8161
S4: 0.8104
AUDNZD
R4: 1.0815
R3: 1.0776
R2: 1.0763
R1: 1.0750
 
PP: 1.0754
 
S1: 1.0724
S2: 1.0711
S3: 1.0698
S4: 1.0659
Last Updated: Feb 23 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08231.08251.08181.0822
USDJPY150.46150.51150.44150.50
GBPUSD1.26751.26751.26671.2670
USDCHF0.88120.88170.88110.8812
AUDUSD0.65650.65650.65590.6563
NZDUSD0.61960.61970.61910.6196
USDCAD1.35011.35091.34991.3503
EURJPY162.84162.88162.80162.88
EURGBP0.85390.85420.85390.8542
EURCHF0.95370.95380.95350.9536
EURAUD1.64861.64951.64861.6491
EURNZD1.74691.74781.74651.7466
EURCAD1.46121.46141.46101.4613
GBPJPY190.70190.73190.62190.68
CHFJPY170.75170.81170.72170.80
AUDJPY98.7898.7898.7098.77
NZDJPY93.2293.2693.1693.26
CADJPY111.45111.47111.41111.46
GBPCHF1.11691.11701.11631.1164
GBPAUD1.93061.93161.93061.9306
GBPNZD2.04582.04662.04462.0447
GBPCAD1.71111.71121.71051.7107
AUDCHF0.57850.57860.57810.5783
NZDCHF0.54590.54600.54560.5460
CADCHF0.65270.65290.65250.6526
AUDCAD0.88630.88640.88590.8861
NZDCAD0.83650.83670.83610.8367
AUDNZD1.05971.05981.05911.0591
H
EURUSD
O: 1.0823
H: 1.0825
L: 1.0818
C: 1.0822
USDJPY
O: 150.46
H: 150.51
L: 150.44
C: 150.50
GBPUSD
O: 1.2675
H: 1.2675
L: 1.2667
C: 1.2670
USDCHF
O: 0.8812
H: 0.8817
L: 0.8811
C: 0.8812
AUDUSD
O: 0.6565
H: 0.6565
L: 0.6559
C: 0.6563
NZDUSD
O: 0.6196
H: 0.6197
L: 0.6191
C: 0.6196
USDCAD
O: 1.3501
H: 1.3509
L: 1.3499
C: 1.3503
EURJPY
O: 162.84
H: 162.88
L: 162.80
C: 162.88
EURGBP
O: 0.8539
H: 0.8542
L: 0.8539
C: 0.8542
EURCHF
O: 0.9537
H: 0.9538
L: 0.9535
C: 0.9536
EURAUD
O: 1.6486
H: 1.6495
L: 1.6486
C: 1.6491
EURNZD
O: 1.7469
H: 1.7478
L: 1.7465
C: 1.7466
EURCAD
O: 1.4612
H: 1.4614
L: 1.4610
C: 1.4613
GBPJPY
O: 190.70
H: 190.73
L: 190.62
C: 190.68
CHFJPY
O: 170.75
H: 170.81
L: 170.72
C: 170.80
AUDJPY
O: 98.78
H: 98.78
L: 98.70
C: 98.77
NZDJPY
O: 93.22
H: 93.26
L: 93.16
C: 93.26
CADJPY
O: 111.45
H: 111.47
L: 111.41
C: 111.46
GBPCHF
O: 1.1169
H: 1.1170
L: 1.1163
C: 1.1164
GBPAUD
O: 1.9306
H: 1.9316
L: 1.9306
C: 1.9306
GBPNZD
O: 2.0458
H: 2.0466
L: 2.0446
C: 2.0447
GBPCAD
O: 1.7111
H: 1.7112
L: 1.7105
C: 1.7107
AUDCHF
O: 0.5785
H: 0.5786
L: 0.5781
C: 0.5783
NZDCHF
O: 0.5459
H: 0.5460
L: 0.5456
C: 0.5460
CADCHF
O: 0.6527
H: 0.6529
L: 0.6525
C: 0.6526
AUDCAD
O: 0.8863
H: 0.8864
L: 0.8859
C: 0.8861
NZDCAD
O: 0.8365
H: 0.8367
L: 0.8361
C: 0.8367
AUDNZD
O: 1.0597
H: 1.0598
L: 1.0591
C: 1.0591
Last Updated: Feb 23 21:59 GMT
Based on Bar of Feb 23 21:00 GMT
4HOHLC
EURUSD1.08321.08371.08121.0825
USDJPY150.48150.56150.29150.41
GBPUSD1.26931.27001.26661.2678
USDCHF0.87990.88180.87960.8806
AUDUSD0.65740.65750.65540.6564
NZDUSD0.62010.62030.61860.6196
USDCAD1.34641.35181.34641.3497
EURJPY163.00163.03162.69162.82
EURGBP0.85340.85420.85280.8538
EURCHF0.95300.95380.95270.9532
EURAUD1.64771.65031.64701.6491
EURNZD1.74681.74851.74611.7470
EURCAD1.45841.46271.45841.4610
GBPJPY191.01191.02190.50190.69
CHFJPY171.03171.03170.63170.81
AUDJPY98.9298.9298.6198.73
NZDJPY93.3193.3293.0793.20
CADJPY111.77111.77111.24111.44
GBPCHF1.11681.11771.11601.1164
GBPAUD1.93091.93321.93021.9315
GBPNZD2.04702.04872.04502.0461
GBPCAD1.70901.71281.70881.7111
AUDCHF0.57840.57870.57780.5780
NZDCHF0.54560.54580.54530.5457
CADCHF0.65350.65350.65180.6525
AUDCAD0.88510.88670.88510.8859
NZDCAD0.83490.83700.83490.8363
AUDNZD1.06011.06061.05931.0593
4H
EURUSD
O: 1.0832
H: 1.0837
L: 1.0812
C: 1.0825
USDJPY
O: 150.48
H: 150.56
L: 150.29
C: 150.41
GBPUSD
O: 1.2693
H: 1.2700
L: 1.2666
C: 1.2678
USDCHF
O: 0.8799
H: 0.8818
L: 0.8796
C: 0.8806
AUDUSD
O: 0.6574
H: 0.6575
L: 0.6554
C: 0.6564
NZDUSD
O: 0.6201
H: 0.6203
L: 0.6186
C: 0.6196
USDCAD
O: 1.3464
H: 1.3518
L: 1.3464
C: 1.3497
EURJPY
O: 163.00
H: 163.03
L: 162.69
C: 162.82
EURGBP
O: 0.8534
H: 0.8542
L: 0.8528
C: 0.8538
EURCHF
O: 0.9530
H: 0.9538
L: 0.9527
C: 0.9532
EURAUD
O: 1.6477
H: 1.6503
L: 1.6470
C: 1.6491
EURNZD
O: 1.7468
H: 1.7485
L: 1.7461
C: 1.7470
EURCAD
O: 1.4584
H: 1.4627
L: 1.4584
C: 1.4610
GBPJPY
O: 191.01
H: 191.02
L: 190.50
C: 190.69
CHFJPY
O: 171.03
H: 171.03
L: 170.63
C: 170.81
AUDJPY
O: 98.92
H: 98.92
L: 98.61
C: 98.73
NZDJPY
O: 93.31
H: 93.32
L: 93.07
C: 93.20
CADJPY
O: 111.77
H: 111.77
L: 111.24
C: 111.44
GBPCHF
O: 1.1168
H: 1.1177
L: 1.1160
C: 1.1164
GBPAUD
O: 1.9309
H: 1.9332
L: 1.9302
C: 1.9315
GBPNZD
O: 2.0470
H: 2.0487
L: 2.0450
C: 2.0461
GBPCAD
O: 1.7090
H: 1.7128
L: 1.7088
C: 1.7111
AUDCHF
O: 0.5784
H: 0.5787
L: 0.5778
C: 0.5780
NZDCHF
O: 0.5456
H: 0.5458
L: 0.5453
C: 0.5457
CADCHF
O: 0.6535
H: 0.6535
L: 0.6518
C: 0.6525
AUDCAD
O: 0.8851
H: 0.8867
L: 0.8851
C: 0.8859
NZDCAD
O: 0.8349
H: 0.8370
L: 0.8349
C: 0.8363
AUDNZD
O: 1.0601
H: 1.0606
L: 1.0593
C: 1.0593
Last Updated: Feb 23 21:59 GMT
Based on Bar of Feb 23 18:00 GMT
DOHLC
EURUSD1.08201.08871.08031.0823
USDJPY150.31150.69150.02150.54
GBPUSD1.26381.27101.26121.2661
USDCHF0.88010.88220.87430.8802
AUDUSD0.65510.65950.65400.6557
NZDUSD0.61810.62180.61760.6195
USDCAD1.35071.35091.34411.3482
EURJPY162.57163.47162.51162.94
EURGBP0.85530.85750.85460.8548
EURCHF0.95160.95400.94970.9527
EURAUD1.65131.65391.64681.6506
EURNZD1.75031.75211.74471.7469
EURCAD1.46101.46401.45771.4592
GBPJPY189.92190.84189.86190.59
CHFJPY170.92171.70170.63171.04
AUDJPY98.4699.0298.3798.71
NZDJPY92.8993.3792.8293.26
CADJPY111.28111.74111.28111.66
GBPCHF1.11091.11591.10851.1145
GBPAUD1.92911.93311.92251.9310
GBPNZD2.04462.04672.03772.0436
GBPCAD1.70671.70881.70191.7069
AUDCHF0.57610.57830.57530.5772
NZDCHF0.54360.54620.54300.5453
CADCHF0.65100.65370.65020.6529
AUDCAD0.88470.88670.88290.8840
NZDCAD0.83480.83640.83340.8352
AUDNZD1.05991.06111.05701.0583
D
EURUSD
O: 1.0820
H: 1.0887
L: 1.0803
C: 1.0823
USDJPY
O: 150.31
H: 150.69
L: 150.02
C: 150.54
GBPUSD
O: 1.2638
H: 1.2710
L: 1.2612
C: 1.2661
USDCHF
O: 0.8801
H: 0.8822
L: 0.8743
C: 0.8802
AUDUSD
O: 0.6551
H: 0.6595
L: 0.6540
C: 0.6557
NZDUSD
O: 0.6181
H: 0.6218
L: 0.6176
C: 0.6195
USDCAD
O: 1.3507
H: 1.3509
L: 1.3441
C: 1.3482
EURJPY
O: 162.57
H: 163.47
L: 162.51
C: 162.94
EURGBP
O: 0.8553
H: 0.8575
L: 0.8546
C: 0.8548
EURCHF
O: 0.9516
H: 0.9540
L: 0.9497
C: 0.9527
EURAUD
O: 1.6513
H: 1.6539
L: 1.6468
C: 1.6506
EURNZD
O: 1.7503
H: 1.7521
L: 1.7447
C: 1.7469
EURCAD
O: 1.4610
H: 1.4640
L: 1.4577
C: 1.4592
GBPJPY
O: 189.92
H: 190.84
L: 189.86
C: 190.59
CHFJPY
O: 170.92
H: 171.70
L: 170.63
C: 171.04
AUDJPY
O: 98.46
H: 99.02
L: 98.37
C: 98.71
NZDJPY
O: 92.89
H: 93.37
L: 92.82
C: 93.26
CADJPY
O: 111.28
H: 111.74
L: 111.28
C: 111.66
GBPCHF
O: 1.1109
H: 1.1159
L: 1.1085
C: 1.1145
GBPAUD
O: 1.9291
H: 1.9331
L: 1.9225
C: 1.9310
GBPNZD
O: 2.0446
H: 2.0467
L: 2.0377
C: 2.0436
GBPCAD
O: 1.7067
H: 1.7088
L: 1.7019
C: 1.7069
AUDCHF
O: 0.5761
H: 0.5783
L: 0.5753
C: 0.5772
NZDCHF
O: 0.5436
H: 0.5462
L: 0.5430
C: 0.5453
CADCHF
O: 0.6510
H: 0.6537
L: 0.6502
C: 0.6529
AUDCAD
O: 0.8847
H: 0.8867
L: 0.8829
C: 0.8840
NZDCAD
O: 0.8348
H: 0.8364
L: 0.8334
C: 0.8352
AUDNZD
O: 1.0599
H: 1.0611
L: 1.0570
C: 1.0583
Last Updated: Feb 23 21:59 GMT
Based on Bar of Feb 22 21:59 GMT
WOHLC
EURUSD1.07811.08061.06951.0778
USDJPY149.35150.88148.93150.21
GBPUSD1.26261.26851.25361.2601
USDCHF0.87490.88860.87270.8809
AUDUSD0.65160.65450.64430.6531
NZDUSD0.61450.61520.60500.6125
USDCAD1.34651.35861.34301.3485
EURJPY161.01161.95160.38161.88
EURGBP0.85390.85700.84980.8554
EURCHF0.94320.95120.94150.9494
EURAUD1.65401.66121.64771.6504
EURNZD1.75451.77011.75281.7599
EURCAD1.45171.45621.44691.4534
GBPJPY188.43190.08187.86189.28
CHFJPY170.64170.88169.42170.53
AUDJPY97.2798.2697.0798.10
NZDJPY91.7392.1291.0592.00
CADJPY110.86111.62110.57111.40
GBPCHF1.10451.11851.10301.1099
GBPAUD1.93761.95341.92601.9294
GBPNZD2.05472.08182.05262.0575
GBPCAD1.70011.71131.69441.6992
AUDCHF0.57030.57610.56950.5754
NZDCHF0.53760.54020.53440.5395
CADCHF0.64970.65600.64870.6533
AUDCAD0.87790.88220.87370.8807
NZDCAD0.82750.82830.81870.8258
AUDNZD1.06041.07031.06021.0666
W
EURUSD
O: 1.0781
H: 1.0806
L: 1.0695
C: 1.0778
USDJPY
O: 149.35
H: 150.88
L: 148.93
C: 150.21
GBPUSD
O: 1.2626
H: 1.2685
L: 1.2536
C: 1.2601
USDCHF
O: 0.8749
H: 0.8886
L: 0.8727
C: 0.8809
AUDUSD
O: 0.6516
H: 0.6545
L: 0.6443
C: 0.6531
NZDUSD
O: 0.6145
H: 0.6152
L: 0.6050
C: 0.6125
USDCAD
O: 1.3465
H: 1.3586
L: 1.3430
C: 1.3485
EURJPY
O: 161.01
H: 161.95
L: 160.38
C: 161.88
EURGBP
O: 0.8539
H: 0.8570
L: 0.8498
C: 0.8554
EURCHF
O: 0.9432
H: 0.9512
L: 0.9415
C: 0.9494
EURAUD
O: 1.6540
H: 1.6612
L: 1.6477
C: 1.6504
EURNZD
O: 1.7545
H: 1.7701
L: 1.7528
C: 1.7599
EURCAD
O: 1.4517
H: 1.4562
L: 1.4469
C: 1.4534
GBPJPY
O: 188.43
H: 190.08
L: 187.86
C: 189.28
CHFJPY
O: 170.64
H: 170.88
L: 169.42
C: 170.53
AUDJPY
O: 97.27
H: 98.26
L: 97.07
C: 98.10
NZDJPY
O: 91.73
H: 92.12
L: 91.05
C: 92.00
CADJPY
O: 110.86
H: 111.62
L: 110.57
C: 111.40
GBPCHF
O: 1.1045
H: 1.1185
L: 1.1030
C: 1.1099
GBPAUD
O: 1.9376
H: 1.9534
L: 1.9260
C: 1.9294
GBPNZD
O: 2.0547
H: 2.0818
L: 2.0526
C: 2.0575
GBPCAD
O: 1.7001
H: 1.7113
L: 1.6944
C: 1.6992
AUDCHF
O: 0.5703
H: 0.5761
L: 0.5695
C: 0.5754
NZDCHF
O: 0.5376
H: 0.5402
L: 0.5344
C: 0.5395
CADCHF
O: 0.6497
H: 0.6560
L: 0.6487
C: 0.6533
AUDCAD
O: 0.8779
H: 0.8822
L: 0.8737
C: 0.8807
NZDCAD
O: 0.8275
H: 0.8283
L: 0.8187
C: 0.8258
AUDNZD
O: 1.0604
H: 1.0703
L: 1.0602
C: 1.0666
Last Updated: Feb 23 21:59 GMT
Based on Bar of Feb 16 21:59 GMT
MOHLC
EURUSD1.10461.10561.07951.0818
USDJPY140.85148.81140.81146.97
GBPUSD1.27271.27861.25971.2687
USDCHF0.84030.87280.83900.8614
AUDUSD0.68150.68400.65250.6567
NZDUSD0.63350.63350.60620.6117
USDCAD1.32411.35421.32291.3435
EURJPY155.64161.86155.07158.99
EURGBP0.86810.86880.85130.8527
EURCHF0.92830.94730.92710.9318
EURAUD1.62101.66761.61291.6472
EURNZD1.74581.79381.73991.7688
EURCAD1.46261.47351.44991.4534
GBPJPY179.33188.92178.74186.45
CHFJPY159.18171.83158.99170.63
AUDJPY95.9697.8895.8496.52
NZDJPY89.1990.9988.6489.85
CADJPY106.41110.42106.22109.40
GBPCHF1.06951.10611.06821.0926
GBPAUD1.86801.94191.86061.9319
GBPNZD2.01202.09472.01012.0742
GBPCAD1.68481.72211.67881.7044
AUDCHF0.57260.57840.56390.5657
NZDCHF0.53220.53520.52570.5267
CADCHF0.66910.66920.62560.6411
AUDCAD0.90240.90600.88010.8823
NZDCAD0.83790.83850.81780.8218
AUDNZD1.07681.08331.06921.0737
M
EURUSD
O: 1.1046
H: 1.1056
L: 1.0795
C: 1.0818
USDJPY
O: 140.85
H: 148.81
L: 140.81
C: 146.97
GBPUSD
O: 1.2727
H: 1.2786
L: 1.2597
C: 1.2687
USDCHF
O: 0.8403
H: 0.8728
L: 0.8390
C: 0.8614
AUDUSD
O: 0.6815
H: 0.6840
L: 0.6525
C: 0.6567
NZDUSD
O: 0.6335
H: 0.6335
L: 0.6062
C: 0.6117
USDCAD
O: 1.3241
H: 1.3542
L: 1.3229
C: 1.3435
EURJPY
O: 155.64
H: 161.86
L: 155.07
C: 158.99
EURGBP
O: 0.8681
H: 0.8688
L: 0.8513
C: 0.8527
EURCHF
O: 0.9283
H: 0.9473
L: 0.9271
C: 0.9318
EURAUD
O: 1.6210
H: 1.6676
L: 1.6129
C: 1.6472
EURNZD
O: 1.7458
H: 1.7938
L: 1.7399
C: 1.7688
EURCAD
O: 1.4626
H: 1.4735
L: 1.4499
C: 1.4534
GBPJPY
O: 179.33
H: 188.92
L: 178.74
C: 186.45
CHFJPY
O: 159.18
H: 171.83
L: 158.99
C: 170.63
AUDJPY
O: 95.96
H: 97.88
L: 95.84
C: 96.52
NZDJPY
O: 89.19
H: 90.99
L: 88.64
C: 89.85
CADJPY
O: 106.41
H: 110.42
L: 106.22
C: 109.40
GBPCHF
O: 1.0695
H: 1.1061
L: 1.0682
C: 1.0926
GBPAUD
O: 1.8680
H: 1.9419
L: 1.8606
C: 1.9319
GBPNZD
O: 2.0120
H: 2.0947
L: 2.0101
C: 2.0742
GBPCAD
O: 1.6848
H: 1.7221
L: 1.6788
C: 1.7044
AUDCHF
O: 0.5726
H: 0.5784
L: 0.5639
C: 0.5657
NZDCHF
O: 0.5322
H: 0.5352
L: 0.5257
C: 0.5267
CADCHF
O: 0.6691
H: 0.6692
L: 0.6256
C: 0.6411
AUDCAD
O: 0.9024
H: 0.9060
L: 0.8801
C: 0.8823
NZDCAD
O: 0.8379
H: 0.8385
L: 0.8178
C: 0.8218
AUDNZD
O: 1.0768
H: 1.0833
L: 1.0692
C: 1.0737
Last Updated: Feb 23 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Featured Analysis

Learn Forex Trading