Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.08441.08471.08481.08491.08511.08521.08531.0856
USDJPY111.54111.56111.57111.58111.60111.61111.62111.65
GBPUSD1.29531.29571.29591.29601.29641.29651.29671.2971
USDCHF0.97790.97810.97820.97820.97840.97840.97850.9787
AUDUSD0.66230.66250.66260.66260.66280.66280.66290.6631
NZDUSD0.63470.63490.63500.63500.63520.63520.63530.6355
USDCAD1.32111.32141.32161.32171.32191.32201.32221.3225
EURJPY120.99121.04121.05121.07121.09121.11121.12121.17
EURGBP0.83660.83680.83690.83690.83710.83710.83720.8374
EURCHF1.06121.06131.06141.06141.06161.06161.06171.0618
EURAUD1.63661.63691.63701.63711.63731.63741.63751.6378
EURNZD1.70751.70801.70811.70831.70851.70871.70881.7093
EURCAD1.43371.43391.43401.43401.43421.43421.43431.4345
GBPJPY144.50144.58144.60144.63144.67144.70144.72144.80
CHFJPY114.00114.04114.05114.06114.08114.09114.10114.14
AUDJPY73.8773.9173.9273.9473.9673.9873.9974.03
NZDJPY70.7970.8370.8470.8670.8870.9070.9170.95
CADJPY84.3484.3884.3984.4184.4384.4584.4684.50
GBPCHF1.26741.26771.26791.26801.26821.26831.26851.2688
GBPAUD1.95501.95551.95571.95581.95621.95631.95651.9570
GBPNZD2.03972.04032.04062.04082.04122.04142.04172.0423
GBPCAD1.71261.71291.71311.71321.71341.71351.71371.7140
AUDCHF0.64790.64810.64820.64820.64840.64840.64850.6487
NZDCHF0.62090.62110.62120.62120.62140.62140.62150.6217
CADCHF0.73980.74000.74010.74010.74030.74030.74040.7406
AUDCAD0.87560.87570.87580.87580.87600.87600.87610.8762
NZDCAD0.83910.83930.83940.83940.83960.83960.83970.8399
AUDNZD1.04321.04331.04341.04341.04361.04361.04371.0438
H
EURUSD
R4: 1.0856
R3: 1.0853
R2: 1.0852
R1: 1.0851
 
PP: 1.0852
 
S1: 1.0849
S2: 1.0848
S3: 1.0847
S4: 1.0844
USDJPY
R4: 111.65
R3: 111.62
R2: 111.61
R1: 111.60
 
PP: 111.58
 
S1: 111.58
S2: 111.57
S3: 111.56
S4: 111.54
GBPUSD
R4: 1.2971
R3: 1.2967
R2: 1.2965
R1: 1.2964
 
PP: 1.2965
 
S1: 1.2960
S2: 1.2959
S3: 1.2957
S4: 1.2953
USDCHF
R4: 0.9787
R3: 0.9785
R2: 0.9784
R1: 0.9784
 
PP: 0.9782
 
S1: 0.9782
S2: 0.9782
S3: 0.9781
S4: 0.9779
AUDUSD
R4: 0.6631
R3: 0.6629
R2: 0.6628
R1: 0.6628
 
PP: 0.6628
 
S1: 0.6626
S2: 0.6626
S3: 0.6625
S4: 0.6623
NZDUSD
R4: 0.6355
R3: 0.6353
R2: 0.6352
R1: 0.6352
 
PP: 0.6352
 
S1: 0.6350
S2: 0.6350
S3: 0.6349
S4: 0.6347
USDCAD
R4: 1.3225
R3: 1.3222
R2: 1.3220
R1: 1.3219
 
PP: 1.3216
 
S1: 1.3217
S2: 1.3216
S3: 1.3214
S4: 1.3211
EURJPY
R4: 121.17
R3: 121.12
R2: 121.11
R1: 121.09
 
PP: 121.10
 
S1: 121.07
S2: 121.05
S3: 121.04
S4: 120.99
EURGBP
R4: 0.8374
R3: 0.8372
R2: 0.8371
R1: 0.8371
 
PP: 0.8370
 
S1: 0.8369
S2: 0.8369
S3: 0.8368
S4: 0.8366
EURCHF
R4: 1.0618
R3: 1.0617
R2: 1.0616
R1: 1.0616
 
PP: 1.0614
 
S1: 1.0614
S2: 1.0614
S3: 1.0613
S4: 1.0612
EURAUD
R4: 1.6378
R3: 1.6375
R2: 1.6374
R1: 1.6373
 
PP: 1.6374
 
S1: 1.6371
S2: 1.6370
S3: 1.6369
S4: 1.6366
EURNZD
R4: 1.7093
R3: 1.7088
R2: 1.7087
R1: 1.7085
 
PP: 1.7083
 
S1: 1.7083
S2: 1.7081
S3: 1.7080
S4: 1.7075
EURCAD
R4: 1.4345
R3: 1.4343
R2: 1.4342
R1: 1.4342
 
PP: 1.4342
 
S1: 1.4340
S2: 1.4340
S3: 1.4339
S4: 1.4337
GBPJPY
R4: 144.80
R3: 144.72
R2: 144.70
R1: 144.67
 
PP: 144.67
 
S1: 144.63
S2: 144.60
S3: 144.58
S4: 144.50
CHFJPY
R4: 114.14
R3: 114.10
R2: 114.09
R1: 114.08
 
PP: 114.08
 
S1: 114.06
S2: 114.05
S3: 114.04
S4: 114.00
AUDJPY
R4: 74.03
R3: 73.99
R2: 73.98
R1: 73.96
 
PP: 73.95
 
S1: 73.94
S2: 73.92
S3: 73.91
S4: 73.87
NZDJPY
R4: 70.95
R3: 70.91
R2: 70.90
R1: 70.88
 
PP: 70.88
 
S1: 70.86
S2: 70.84
S3: 70.83
S4: 70.79
CADJPY
R4: 84.50
R3: 84.46
R2: 84.45
R1: 84.43
 
PP: 84.43
 
S1: 84.41
S2: 84.39
S3: 84.38
S4: 84.34
GBPCHF
R4: 1.2688
R3: 1.2685
R2: 1.2683
R1: 1.2682
 
PP: 1.2681
 
S1: 1.2680
S2: 1.2679
S3: 1.2677
S4: 1.2674
GBPAUD
R4: 1.9570
R3: 1.9565
R2: 1.9563
R1: 1.9562
 
PP: 1.9560
 
S1: 1.9558
S2: 1.9557
S3: 1.9555
S4: 1.9550
GBPNZD
R4: 2.0423
R3: 2.0417
R2: 2.0414
R1: 2.0412
 
PP: 2.0407
 
S1: 2.0408
S2: 2.0406
S3: 2.0403
S4: 2.0397
GBPCAD
R4: 1.7140
R3: 1.7137
R2: 1.7135
R1: 1.7134
 
PP: 1.7133
 
S1: 1.7132
S2: 1.7131
S3: 1.7129
S4: 1.7126
AUDCHF
R4: 0.6487
R3: 0.6485
R2: 0.6484
R1: 0.6484
 
PP: 0.6482
 
S1: 0.6482
S2: 0.6482
S3: 0.6481
S4: 0.6479
NZDCHF
R4: 0.6217
R3: 0.6215
R2: 0.6214
R1: 0.6214
 
PP: 0.6213
 
S1: 0.6212
S2: 0.6212
S3: 0.6211
S4: 0.6209
CADCHF
R4: 0.7406
R3: 0.7404
R2: 0.7403
R1: 0.7403
 
PP: 0.7401
 
S1: 0.7401
S2: 0.7401
S3: 0.7400
S4: 0.7398
AUDCAD
R4: 0.8762
R3: 0.8761
R2: 0.8760
R1: 0.8760
 
PP: 0.8758
 
S1: 0.8758
S2: 0.8758
S3: 0.8757
S4: 0.8756
NZDCAD
R4: 0.8399
R3: 0.8397
R2: 0.8396
R1: 0.8396
 
PP: 0.8395
 
S1: 0.8394
S2: 0.8394
S3: 0.8393
S4: 0.8391
AUDNZD
R4: 1.0438
R3: 1.0437
R2: 1.0436
R1: 1.0436
 
PP: 1.0434
 
S1: 1.0434
S2: 1.0434
S3: 1.0433
S4: 1.0432
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 21:00 GMT

4HS4S3S2S1R1R2R3R4
EURUSD1.08231.08411.08461.08521.08641.08701.08751.0893
USDJPY111.41111.53111.58111.62111.70111.74111.79111.91
GBPUSD1.29461.29601.29651.29691.29791.29831.29881.3002
USDCHF0.97520.97660.97710.97750.97850.97890.97940.9808
AUDUSD0.66070.66190.66220.66260.66340.66380.66410.6653
NZDUSD0.63260.63380.63420.63460.63540.63580.63620.6374
USDCAD1.31721.31901.31951.32011.32131.32191.32241.3242
EURJPY120.97121.11121.16121.20121.30121.34121.39121.53
EURGBP0.83510.83600.83630.83660.83720.83750.83780.8387
EURCHF1.06091.06141.06161.06171.06211.06221.06241.0629
EURAUD1.63481.63621.63671.63711.63811.63851.63901.6404
EURNZD1.70691.70841.70881.70931.71031.71081.71121.7127
EURCAD1.43081.43241.43291.43351.43451.43511.43561.4372
GBPJPY144.53144.71144.76144.82144.94145.00145.05145.23
CHFJPY113.98114.08114.11114.15114.21114.25114.28114.38
AUDJPY73.7973.9173.9674.0074.0874.1274.1774.29
NZDJPY70.6770.7970.8370.8770.9570.9971.0371.15
CADJPY84.2884.4284.4684.5184.5984.6484.6884.82
GBPCHF1.26641.26761.26811.26851.26931.26971.27021.2714
GBPAUD1.95201.95441.95521.95601.95761.95841.95921.9616
GBPNZD2.03802.04062.04142.04232.04392.04482.04562.0482
GBPCAD1.71051.71201.71251.71301.71401.71451.71501.7165
AUDCHF0.64690.64760.64790.64810.64870.64890.64920.6499
NZDCHF0.61960.62030.62050.62080.62120.62150.62170.6224
CADCHF0.73890.73970.74000.74020.74080.74100.74130.7421
AUDCAD0.87440.87510.87530.87550.87590.87610.87630.8770
NZDCAD0.83700.83780.83810.83840.83900.83930.83960.8404
AUDNZD1.04321.04371.04381.04401.04421.04441.04451.0450
4H
EURUSD
R4: 1.0893
R3: 1.0875
R2: 1.0870
R1: 1.0864
 
PP: 1.0841
 
S1: 1.0852
S2: 1.0846
S3: 1.0841
S4: 1.0823
USDJPY
R4: 111.91
R3: 111.79
R2: 111.74
R1: 111.70
 
PP: 111.69
 
S1: 111.62
S2: 111.58
S3: 111.53
S4: 111.41
GBPUSD
R4: 1.3002
R3: 1.2988
R2: 1.2983
R1: 1.2979
 
PP: 1.2960
 
S1: 1.2969
S2: 1.2965
S3: 1.2960
S4: 1.2946
USDCHF
R4: 0.9808
R3: 0.9794
R2: 0.9789
R1: 0.9785
 
PP: 0.9791
 
S1: 0.9775
S2: 0.9771
S3: 0.9766
S4: 0.9752
AUDUSD
R4: 0.6653
R3: 0.6641
R2: 0.6638
R1: 0.6634
 
PP: 0.6622
 
S1: 0.6626
S2: 0.6622
S3: 0.6619
S4: 0.6607
NZDUSD
R4: 0.6374
R3: 0.6362
R2: 0.6358
R1: 0.6354
 
PP: 0.6339
 
S1: 0.6346
S2: 0.6342
S3: 0.6338
S4: 0.6326
USDCAD
R4: 1.3242
R3: 1.3224
R2: 1.3219
R1: 1.3213
 
PP: 1.3225
 
S1: 1.3201
S2: 1.3195
S3: 1.3190
S4: 1.3172
EURJPY
R4: 121.53
R3: 121.39
R2: 121.34
R1: 121.30
 
PP: 121.15
 
S1: 121.20
S2: 121.16
S3: 121.11
S4: 120.97
EURGBP
R4: 0.8387
R3: 0.8378
R2: 0.8375
R1: 0.8372
 
PP: 0.8369
 
S1: 0.8366
S2: 0.8363
S3: 0.8360
S4: 0.8351
EURCHF
R4: 1.0629
R3: 1.0624
R2: 1.0622
R1: 1.0621
 
PP: 1.0616
 
S1: 1.0617
S2: 1.0616
S3: 1.0614
S4: 1.0609
EURAUD
R4: 1.6404
R3: 1.6390
R2: 1.6385
R1: 1.6381
 
PP: 1.6379
 
S1: 1.6371
S2: 1.6367
S3: 1.6362
S4: 1.6348
EURNZD
R4: 1.7127
R3: 1.7112
R2: 1.7108
R1: 1.7103
 
PP: 1.7107
 
S1: 1.7093
S2: 1.7088
S3: 1.7084
S4: 1.7069
EURCAD
R4: 1.4372
R3: 1.4356
R2: 1.4351
R1: 1.4345
 
PP: 1.4345
 
S1: 1.4335
S2: 1.4329
S3: 1.4324
S4: 1.4308
GBPJPY
R4: 145.23
R3: 145.05
R2: 145.00
R1: 144.94
 
PP: 144.72
 
S1: 144.82
S2: 144.76
S3: 144.71
S4: 144.53
CHFJPY
R4: 114.38
R3: 114.28
R2: 114.25
R1: 114.21
 
PP: 114.13
 
S1: 114.15
S2: 114.11
S3: 114.08
S4: 113.98
AUDJPY
R4: 74.29
R3: 74.17
R2: 74.12
R1: 74.08
 
PP: 73.97
 
S1: 74.00
S2: 73.96
S3: 73.91
S4: 73.79
NZDJPY
R4: 71.15
R3: 71.03
R2: 70.99
R1: 70.95
 
PP: 70.82
 
S1: 70.87
S2: 70.83
S3: 70.79
S4: 70.67
CADJPY
R4: 84.82
R3: 84.68
R2: 84.64
R1: 84.59
 
PP: 84.44
 
S1: 84.51
S2: 84.46
S3: 84.42
S4: 84.28
GBPCHF
R4: 1.2714
R3: 1.2702
R2: 1.2697
R1: 1.2693
 
PP: 1.2682
 
S1: 1.2685
S2: 1.2681
S3: 1.2676
S4: 1.2664
GBPAUD
R4: 1.9616
R3: 1.9592
R2: 1.9584
R1: 1.9576
 
PP: 1.9570
 
S1: 1.9560
S2: 1.9552
S3: 1.9544
S4: 1.9520
GBPNZD
R4: 2.0482
R3: 2.0456
R2: 2.0448
R1: 2.0439
 
PP: 2.0440
 
S1: 2.0423
S2: 2.0414
S3: 2.0406
S4: 2.0380
GBPCAD
R4: 1.7165
R3: 1.7150
R2: 1.7145
R1: 1.7140
 
PP: 1.7145
 
S1: 1.7130
S2: 1.7125
S3: 1.7120
S4: 1.7105
AUDCHF
R4: 0.6499
R3: 0.6492
R2: 0.6489
R1: 0.6487
 
PP: 0.6481
 
S1: 0.6481
S2: 0.6479
S3: 0.6476
S4: 0.6469
NZDCHF
R4: 0.6224
R3: 0.6217
R2: 0.6215
R1: 0.6212
 
PP: 0.6205
 
S1: 0.6208
S2: 0.6205
S3: 0.6203
S4: 0.6196
CADCHF
R4: 0.7421
R3: 0.7413
R2: 0.7410
R1: 0.7408
 
PP: 0.7398
 
S1: 0.7402
S2: 0.7400
S3: 0.7397
S4: 0.7389
AUDCAD
R4: 0.8770
R3: 0.8763
R2: 0.8761
R1: 0.8759
 
PP: 0.8760
 
S1: 0.8755
S2: 0.8753
S3: 0.8751
S4: 0.8744
NZDCAD
R4: 0.8404
R3: 0.8396
R2: 0.8393
R1: 0.8390
 
PP: 0.8385
 
S1: 0.8384
S2: 0.8381
S3: 0.8378
S4: 0.8370
AUDNZD
R4: 1.0450
R3: 1.0445
R2: 1.0444
R1: 1.0442
 
PP: 1.0446
 
S1: 1.0440
S2: 1.0438
S3: 1.0437
S4: 1.0432
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 18:00 GMT

DS4S3S2S1R1R2R3R4
EURUSD1.07591.07711.07751.07791.07871.07911.07951.0807
USDJPY111.49111.80111.90112.01112.21112.32112.42112.73
GBPUSD1.28361.28581.28651.28731.28871.28951.29021.2924
USDCHF0.98250.98340.98370.98400.98460.98490.98520.9861
AUDUSD0.65660.65900.65970.66050.66210.66290.66360.6660
NZDUSD0.62930.63130.63190.63260.63380.63450.63510.6371
USDCAD1.32281.32431.32491.32541.32641.32691.32751.3290
EURJPY120.19120.54120.66120.78121.02121.14121.26121.62
EURGBP0.83410.83570.83620.83680.83780.83840.83890.8405
EURCHF1.05981.06061.06091.06111.06171.06191.06221.0630
EURAUD1.62071.62571.62741.62901.63241.63401.63571.6407
EURNZD1.69411.69851.70001.70151.70451.70601.70751.7119
EURCAD1.42581.42781.42851.42911.43051.43111.43181.4338
GBPJPY143.85144.12144.21144.30144.48144.57144.66144.93
CHFJPY113.25113.58113.69113.80114.02114.13114.24114.57
AUDJPY73.7973.9774.0274.0874.2074.2674.3174.49
NZDJPY70.7070.8570.8970.9471.0471.0971.1371.28
CADJPY84.1784.3684.4284.4984.6184.6884.7484.93
GBPCHF1.26261.26521.26601.26691.26851.26941.27021.2728
GBPAUD1.93771.94271.94441.94601.94941.95101.95271.9577
GBPNZD2.02502.02952.03092.03242.03542.03692.03832.0428
GBPCAD1.70191.70481.70581.70671.70871.70961.71061.7135
AUDCHF0.64630.64860.64940.65010.65170.65240.65320.6555
NZDCHF0.61960.62140.62200.62260.62380.62440.62500.6268
CADCHF0.74020.74130.74160.74200.74260.74300.74330.7444
AUDCAD0.87220.87450.87530.87600.87760.87830.87910.8814
NZDCAD0.83620.83790.83850.83900.84020.84070.84130.8430
AUDNZD1.04201.04311.04351.04391.04471.04511.04551.0466
D
EURUSD
R4: 1.0807
R3: 1.0795
R2: 1.0791
R1: 1.0787
 
PP: 1.0794
 
S1: 1.0779
S2: 1.0775
S3: 1.0771
S4: 1.0759
USDJPY
R4: 112.73
R3: 112.42
R2: 112.32
R1: 112.21
 
PP: 111.82
 
S1: 112.01
S2: 111.90
S3: 111.80
S4: 111.49
GBPUSD
R4: 1.2924
R3: 1.2902
R2: 1.2895
R1: 1.2887
 
PP: 1.2886
 
S1: 1.2873
S2: 1.2865
S3: 1.2858
S4: 1.2836
USDCHF
R4: 0.9861
R3: 0.9852
R2: 0.9849
R1: 0.9846
 
PP: 0.9836
 
S1: 0.9840
S2: 0.9837
S3: 0.9834
S4: 0.9825
AUDUSD
R4: 0.6660
R3: 0.6636
R2: 0.6629
R1: 0.6621
 
PP: 0.6639
 
S1: 0.6605
S2: 0.6597
S3: 0.6590
S4: 0.6566
NZDUSD
R4: 0.6371
R3: 0.6351
R2: 0.6345
R1: 0.6338
 
PP: 0.6351
 
S1: 0.6326
S2: 0.6319
S3: 0.6313
S4: 0.6293
USDCAD
R4: 1.3290
R3: 1.3275
R2: 1.3269
R1: 1.3264
 
PP: 1.3247
 
S1: 1.3254
S2: 1.3249
S3: 1.3243
S4: 1.3228
EURJPY
R4: 121.62
R3: 121.26
R2: 121.14
R1: 121.02
 
PP: 120.80
 
S1: 120.78
S2: 120.66
S3: 120.54
S4: 120.19
EURGBP
R4: 0.8405
R3: 0.8389
R2: 0.8384
R1: 0.8378
 
PP: 0.8382
 
S1: 0.8368
S2: 0.8362
S3: 0.8357
S4: 0.8341
EURCHF
R4: 1.0630
R3: 1.0622
R2: 1.0619
R1: 1.0617
 
PP: 1.0618
 
S1: 1.0611
S2: 1.0609
S3: 1.0606
S4: 1.0598
EURAUD
R4: 1.6407
R3: 1.6357
R2: 1.6340
R1: 1.6324
 
PP: 1.6263
 
S1: 1.6290
S2: 1.6274
S3: 1.6257
S4: 1.6207
EURNZD
R4: 1.7119
R3: 1.7075
R2: 1.7060
R1: 1.7045
 
PP: 1.7001
 
S1: 1.7015
S2: 1.7000
S3: 1.6985
S4: 1.6941
EURCAD
R4: 1.4338
R3: 1.4318
R2: 1.4311
R1: 1.4305
 
PP: 1.4302
 
S1: 1.4291
S2: 1.4285
S3: 1.4278
S4: 1.4258
GBPJPY
R4: 144.93
R3: 144.66
R2: 144.57
R1: 144.48
 
PP: 144.20
 
S1: 144.30
S2: 144.21
S3: 144.12
S4: 143.85
CHFJPY
R4: 114.57
R3: 114.24
R2: 114.13
R1: 114.02
 
PP: 113.73
 
S1: 113.80
S2: 113.69
S3: 113.58
S4: 113.25
AUDJPY
R4: 74.49
R3: 74.31
R2: 74.26
R1: 74.20
 
PP: 74.12
 
S1: 74.08
S2: 74.02
S3: 73.97
S4: 73.79
NZDJPY
R4: 71.28
R3: 71.13
R2: 71.09
R1: 71.04
 
PP: 70.95
 
S1: 70.94
S2: 70.89
S3: 70.85
S4: 70.70
CADJPY
R4: 84.93
R3: 84.74
R2: 84.68
R1: 84.61
 
PP: 84.45
 
S1: 84.49
S2: 84.42
S3: 84.36
S4: 84.17
GBPCHF
R4: 1.2728
R3: 1.2702
R2: 1.2694
R1: 1.2685
 
PP: 1.2674
 
S1: 1.2669
S2: 1.2660
S3: 1.2652
S4: 1.2626
GBPAUD
R4: 1.9577
R3: 1.9527
R2: 1.9510
R1: 1.9494
 
PP: 1.9428
 
S1: 1.9460
S2: 1.9444
S3: 1.9427
S4: 1.9377
GBPNZD
R4: 2.0428
R3: 2.0383
R2: 2.0369
R1: 2.0354
 
PP: 2.0309
 
S1: 2.0324
S2: 2.0309
S3: 2.0295
S4: 2.0250
GBPCAD
R4: 1.7135
R3: 1.7106
R2: 1.7096
R1: 1.7087
 
PP: 1.7075
 
S1: 1.7067
S2: 1.7058
S3: 1.7048
S4: 1.7019
AUDCHF
R4: 0.6555
R3: 0.6532
R2: 0.6524
R1: 0.6517
 
PP: 0.6529
 
S1: 0.6501
S2: 0.6494
S3: 0.6486
S4: 0.6463
NZDCHF
R4: 0.6268
R3: 0.6250
R2: 0.6244
R1: 0.6238
 
PP: 0.6247
 
S1: 0.6226
S2: 0.6220
S3: 0.6214
S4: 0.6196
CADCHF
R4: 0.7444
R3: 0.7433
R2: 0.7430
R1: 0.7426
 
PP: 0.7424
 
S1: 0.7420
S2: 0.7416
S3: 0.7413
S4: 0.7402
AUDCAD
R4: 0.8814
R3: 0.8791
R2: 0.8783
R1: 0.8776
 
PP: 0.8792
 
S1: 0.8760
S2: 0.8753
S3: 0.8745
S4: 0.8722
NZDCAD
R4: 0.8430
R3: 0.8413
R2: 0.8407
R1: 0.8402
 
PP: 0.8412
 
S1: 0.8390
S2: 0.8385
S3: 0.8379
S4: 0.8362
AUDNZD
R4: 1.0466
R3: 1.0455
R2: 1.0451
R1: 1.0447
 
PP: 1.0448
 
S1: 1.0439
S2: 1.0435
S3: 1.0431
S4: 1.0420
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 20 21:59 GMT

WS4S3S2S1R1R2R3R4
EURUSD1.07591.07951.08071.08191.08431.08551.08671.0903
USDJPY109.47109.62109.68109.73109.83109.88109.94110.09
GBPUSD1.29381.29931.30111.30291.30651.30831.31011.3156
USDCHF0.97770.98000.98070.98150.98290.98370.98440.9867
AUDUSD0.66680.66910.66990.67060.67220.67290.67370.6760
NZDUSD0.63740.64050.64150.64250.64450.64550.64650.6495
USDCAD1.32011.32261.32351.32431.32611.32691.32781.3303
EURJPY118.09118.50118.63118.77119.03119.17119.30119.71
EURGBP0.81870.82440.82630.82820.83200.83390.83580.8415
EURCHF1.05811.06091.06191.06281.06481.06571.06671.0695
EURAUD1.59451.60381.60691.61001.61621.61931.62241.6317
EURNZD1.66481.67411.67721.68031.68651.68961.69271.7020
EURCAD1.42241.42881.43091.43311.43731.43951.44161.4480
GBPJPY142.01142.62142.83143.03143.45143.65143.86144.47
CHFJPY111.13111.45111.56111.66111.88111.98112.09112.41
AUDJPY73.0373.3773.4873.6073.8273.9474.0574.39
NZDJPY69.9070.2770.3970.5270.7670.8971.0171.38
CADJPY82.3782.6182.6882.7682.9283.0083.0783.31
GBPCHF1.26861.27511.27731.27941.28381.28591.28811.2946
GBPAUD1.93061.93701.93911.94131.94551.94771.94981.9562
GBPNZD2.01162.01982.02252.02532.03072.03352.03622.0444
GBPCAD1.71751.72331.72521.72721.73101.73301.73491.7407
AUDCHF0.65440.65690.65770.65860.66020.66110.66190.6644
NZDCHF0.62690.62950.63030.63120.63280.63370.63450.6371
CADCHF0.73660.73880.73960.74030.74190.74260.74340.7456
AUDCAD0.88510.88740.88820.88890.89050.89120.89200.8943
NZDCAD0.84620.84950.85050.85160.85380.85490.85590.8592
AUDNZD1.03761.04051.04151.04251.04451.04551.04651.0494
W
EURUSD
R4: 1.0903
R3: 1.0867
R2: 1.0855
R1: 1.0843
 
PP: 1.0872
 
S1: 1.0819
S2: 1.0807
S3: 1.0795
S4: 1.0759
USDJPY
R4: 110.09
R3: 109.94
R2: 109.88
R1: 109.83
 
PP: 109.82
 
S1: 109.73
S2: 109.68
S3: 109.62
S4: 109.47
GBPUSD
R4: 1.3156
R3: 1.3101
R2: 1.3083
R1: 1.3065
 
PP: 1.2996
 
S1: 1.3029
S2: 1.3011
S3: 1.2993
S4: 1.2938
USDCHF
R4: 0.9867
R3: 0.9844
R2: 0.9837
R1: 0.9829
 
PP: 0.9795
 
S1: 0.9815
S2: 0.9807
S3: 0.9800
S4: 0.9777
AUDUSD
R4: 0.6760
R3: 0.6737
R2: 0.6729
R1: 0.6722
 
PP: 0.6710
 
S1: 0.6706
S2: 0.6699
S3: 0.6691
S4: 0.6668
NZDUSD
R4: 0.6495
R3: 0.6465
R2: 0.6455
R1: 0.6445
 
PP: 0.6434
 
S1: 0.6425
S2: 0.6415
S3: 0.6405
S4: 0.6374
USDCAD
R4: 1.3303
R3: 1.3278
R2: 1.3269
R1: 1.3261
 
PP: 1.3272
 
S1: 1.3243
S2: 1.3235
S3: 1.3226
S4: 1.3201
EURJPY
R4: 119.71
R3: 119.30
R2: 119.17
R1: 119.03
 
PP: 119.37
 
S1: 118.77
S2: 118.63
S3: 118.50
S4: 118.09
EURGBP
R4: 0.8415
R3: 0.8358
R2: 0.8339
R1: 0.8320
 
PP: 0.8367
 
S1: 0.8282
S2: 0.8263
S3: 0.8244
S4: 0.8187
EURCHF
R4: 1.0695
R3: 1.0667
R2: 1.0657
R1: 1.0648
 
PP: 1.0653
 
S1: 1.0628
S2: 1.0619
S3: 1.0609
S4: 1.0581
EURAUD
R4: 1.6317
R3: 1.6224
R2: 1.6193
R1: 1.6162
 
PP: 1.6214
 
S1: 1.6100
S2: 1.6069
S3: 1.6038
S4: 1.5945
EURNZD
R4: 1.7020
R3: 1.6927
R2: 1.6896
R1: 1.6865
 
PP: 1.6915
 
S1: 1.6803
S2: 1.6772
S3: 1.6741
S4: 1.6648
EURCAD
R4: 1.4480
R3: 1.4416
R2: 1.4395
R1: 1.4373
 
PP: 1.4429
 
S1: 1.4331
S2: 1.4309
S3: 1.4288
S4: 1.4224
GBPJPY
R4: 144.47
R3: 143.86
R2: 143.65
R1: 143.45
 
PP: 142.65
 
S1: 143.03
S2: 142.83
S3: 142.62
S4: 142.01
CHFJPY
R4: 112.41
R3: 112.09
R2: 111.98
R1: 111.88
 
PP: 112.14
 
S1: 111.66
S2: 111.56
S3: 111.45
S4: 111.13
AUDJPY
R4: 74.39
R3: 74.05
R2: 73.94
R1: 73.82
 
PP: 73.68
 
S1: 73.60
S2: 73.48
S3: 73.37
S4: 73.03
NZDJPY
R4: 71.38
R3: 71.01
R2: 70.89
R1: 70.76
 
PP: 70.66
 
S1: 70.52
S2: 70.39
S3: 70.27
S4: 69.90
CADJPY
R4: 83.31
R3: 83.07
R2: 83.00
R1: 82.92
 
PP: 82.74
 
S1: 82.76
S2: 82.68
S3: 82.61
S4: 82.37
GBPCHF
R4: 1.2946
R3: 1.2881
R2: 1.2859
R1: 1.2838
 
PP: 1.2739
 
S1: 1.2794
S2: 1.2773
S3: 1.2751
S4: 1.2686
GBPAUD
R4: 1.9562
R3: 1.9498
R2: 1.9477
R1: 1.9455
 
PP: 1.9363
 
S1: 1.9413
S2: 1.9391
S3: 1.9370
S4: 1.9306
GBPNZD
R4: 2.0444
R3: 2.0362
R2: 2.0335
R1: 2.0307
 
PP: 2.0194
 
S1: 2.0253
S2: 2.0225
S3: 2.0198
S4: 2.0116
GBPCAD
R4: 1.7407
R3: 1.7349
R2: 1.7330
R1: 1.7310
 
PP: 1.7243
 
S1: 1.7272
S2: 1.7252
S3: 1.7233
S4: 1.7175
AUDCHF
R4: 0.6644
R3: 0.6619
R2: 0.6611
R1: 0.6602
 
PP: 0.6568
 
S1: 0.6586
S2: 0.6577
S3: 0.6569
S4: 0.6544
NZDCHF
R4: 0.6371
R3: 0.6345
R2: 0.6337
R1: 0.6328
 
PP: 0.6294
 
S1: 0.6312
S2: 0.6303
S3: 0.6295
S4: 0.6269
CADCHF
R4: 0.7456
R3: 0.7434
R2: 0.7426
R1: 0.7419
 
PP: 0.7385
 
S1: 0.7403
S2: 0.7396
S3: 0.7388
S4: 0.7366
AUDCAD
R4: 0.8943
R3: 0.8920
R2: 0.8912
R1: 0.8905
 
PP: 0.8907
 
S1: 0.8889
S2: 0.8882
S3: 0.8874
S4: 0.8851
NZDCAD
R4: 0.8592
R3: 0.8559
R2: 0.8549
R1: 0.8538
 
PP: 0.8541
 
S1: 0.8516
S2: 0.8505
S3: 0.8495
S4: 0.8462
AUDNZD
R4: 1.0494
R3: 1.0465
R2: 1.0455
R1: 1.0445
 
PP: 1.0446
 
S1: 1.0425
S2: 1.0415
S3: 1.0405
S4: 1.0376
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 14 21:59 GMT

MS4S3S2S1R1R2R3R4
EURUSD1.09391.10171.10431.10691.11211.11471.11731.1251
USDJPY106.36107.36107.69108.03108.69109.03109.36110.36
GBPUSD1.30341.31221.31511.31801.32381.32671.32961.3384
USDCHF0.95490.95920.96060.96200.96480.96620.96760.9719
AUDUSD0.64890.65880.66210.66540.67200.67530.67860.6885
NZDUSD0.63060.63850.64110.64370.64890.65150.65410.6620
USDCAD1.30621.31461.31731.32011.32571.32851.33121.3396
EURJPY118.52119.37119.65119.94120.50120.79121.07121.92
EURGBP0.82840.83420.83610.83800.84180.84370.84560.8514
EURCHF1.05721.06301.06501.06691.07091.07281.07481.0806
EURAUD1.61831.63881.64561.65241.66601.67281.67961.7001
EURNZD1.68571.70101.70621.71131.72151.72661.73181.7471
EURCAD1.45481.46121.46341.46551.46991.47201.47421.4806
GBPJPY140.42141.77142.23142.68143.58144.03144.49145.84
CHFJPY110.57111.52111.84112.15112.79113.10113.42114.37
AUDJPY70.0571.2571.6572.0572.8573.2573.6574.85
NZDJPY67.4568.7469.1769.6070.4670.8971.3272.61
CADJPY79.5080.7081.1181.5182.3182.7183.1284.32
GBPCHF1.25511.26381.26681.26971.27551.27841.28141.2901
GBPAUD1.91681.94611.95591.96561.98521.99492.00472.0340
GBPNZD1.99452.01902.02722.03532.05172.05982.06802.0924
GBPCAD1.71661.73211.73721.74241.75261.75781.76291.7784
AUDCHF0.62280.63350.63710.64060.64780.65130.65490.6656
NZDCHF0.60470.61370.61670.61970.62570.62870.63170.6407
CADCHF0.71540.72180.72390.72610.73030.73250.73460.7410
AUDCAD0.86670.87560.87860.88160.88760.89060.89360.9025
NZDCAD0.84320.84920.85120.85320.85720.85920.86120.8672
AUDNZD1.02431.02941.03111.03281.03621.03791.03961.0447
M
EURUSD
R4: 1.1251
R3: 1.1173
R2: 1.1147
R1: 1.1121
 
PP: 1.1121
 
S1: 1.1069
S2: 1.1043
S3: 1.1017
S4: 1.0939
USDJPY
R4: 110.36
R3: 109.36
R2: 109.03
R1: 108.69
 
PP: 109.10
 
S1: 108.03
S2: 107.69
S3: 107.36
S4: 106.36
GBPUSD
R4: 1.3384
R3: 1.3296
R2: 1.3267
R1: 1.3238
 
PP: 1.3145
 
S1: 1.3180
S2: 1.3151
S3: 1.3122
S4: 1.3034
USDCHF
R4: 0.9719
R3: 0.9676
R2: 0.9662
R1: 0.9648
 
PP: 0.9671
 
S1: 0.9620
S2: 0.9606
S3: 0.9592
S4: 0.9549
AUDUSD
R4: 0.6885
R3: 0.6786
R2: 0.6753
R1: 0.6720
 
PP: 0.6804
 
S1: 0.6654
S2: 0.6621
S3: 0.6588
S4: 0.6489
NZDUSD
R4: 0.6620
R3: 0.6541
R2: 0.6515
R1: 0.6489
 
PP: 0.6552
 
S1: 0.6437
S2: 0.6411
S3: 0.6385
S4: 0.6306
USDCAD
R4: 1.3396
R3: 1.3312
R2: 1.3285
R1: 1.3257
 
PP: 1.3144
 
S1: 1.3201
S2: 1.3173
S3: 1.3146
S4: 1.3062
EURJPY
R4: 121.92
R3: 121.07
R2: 120.79
R1: 120.50
 
PP: 120.96
 
S1: 119.94
S2: 119.65
S3: 119.37
S4: 118.52
EURGBP
R4: 0.8514
R3: 0.8456
R2: 0.8437
R1: 0.8418
 
PP: 0.8461
 
S1: 0.8380
S2: 0.8361
S3: 0.8342
S4: 0.8284
EURCHF
R4: 1.0806
R3: 1.0748
R2: 1.0728
R1: 1.0709
 
PP: 1.0744
 
S1: 1.0669
S2: 1.0650
S3: 1.0630
S4: 1.0572
EURAUD
R4: 1.7001
R3: 1.6796
R2: 1.6728
R1: 1.6660
 
PP: 1.6346
 
S1: 1.6524
S2: 1.6456
S3: 1.6388
S4: 1.6183
EURNZD
R4: 1.7471
R3: 1.7318
R2: 1.7266
R1: 1.7215
 
PP: 1.6978
 
S1: 1.7113
S2: 1.7062
S3: 1.7010
S4: 1.6857
EURCAD
R4: 1.4806
R3: 1.4742
R2: 1.4720
R1: 1.4699
 
PP: 1.4604
 
S1: 1.4655
S2: 1.4634
S3: 1.4612
S4: 1.4548
GBPJPY
R4: 145.84
R3: 144.49
R2: 144.03
R1: 143.58
 
PP: 143.25
 
S1: 142.68
S2: 142.23
S3: 141.77
S4: 140.42
CHFJPY
R4: 114.37
R3: 113.42
R2: 113.10
R1: 112.79
 
PP: 112.60
 
S1: 112.15
S2: 111.84
S3: 111.52
S4: 110.57
AUDJPY
R4: 74.85
R3: 73.65
R2: 73.25
R1: 72.85
 
PP: 73.91
 
S1: 72.05
S2: 71.65
S3: 71.25
S4: 70.05
NZDJPY
R4: 72.61
R3: 71.32
R2: 70.89
R1: 70.46
 
PP: 71.57
 
S1: 69.60
S2: 69.17
S3: 68.74
S4: 67.45
CADJPY
R4: 84.32
R3: 83.12
R2: 82.71
R1: 82.31
 
PP: 83.27
 
S1: 81.51
S2: 81.11
S3: 80.70
S4: 79.50
GBPCHF
R4: 1.2901
R3: 1.2814
R2: 1.2784
R1: 1.2755
 
PP: 1.2702
 
S1: 1.2697
S2: 1.2668
S3: 1.2638
S4: 1.2551
GBPAUD
R4: 2.0340
R3: 2.0047
R2: 1.9949
R1: 1.9852
 
PP: 1.9399
 
S1: 1.9656
S2: 1.9559
S3: 1.9461
S4: 1.9168
GBPNZD
R4: 2.0924
R3: 2.0680
R2: 2.0598
R1: 2.0517
 
PP: 2.0138
 
S1: 2.0353
S2: 2.0272
S3: 2.0190
S4: 1.9945
GBPCAD
R4: 1.7784
R3: 1.7629
R2: 1.7578
R1: 1.7526
 
PP: 1.7292
 
S1: 1.7424
S2: 1.7372
S3: 1.7321
S4: 1.7166
AUDCHF
R4: 0.6656
R3: 0.6549
R2: 0.6513
R1: 0.6478
 
PP: 0.6571
 
S1: 0.6406
S2: 0.6371
S3: 0.6335
S4: 0.6228
NZDCHF
R4: 0.6407
R3: 0.6317
R2: 0.6287
R1: 0.6257
 
PP: 0.6335
 
S1: 0.6197
S2: 0.6167
S3: 0.6137
S4: 0.6047
CADCHF
R4: 0.7410
R3: 0.7346
R2: 0.7325
R1: 0.7303
 
PP: 0.7353
 
S1: 0.7261
S2: 0.7239
S3: 0.7218
S4: 0.7154
AUDCAD
R4: 0.9025
R3: 0.8936
R2: 0.8906
R1: 0.8876
 
PP: 0.8953
 
S1: 0.8816
S2: 0.8786
S3: 0.8756
S4: 0.8667
NZDCAD
R4: 0.8672
R3: 0.8612
R2: 0.8592
R1: 0.8572
 
PP: 0.8618
 
S1: 0.8532
S2: 0.8512
S3: 0.8492
S4: 0.8432
AUDNZD
R4: 1.0447
R3: 1.0396
R2: 1.0379
R1: 1.0362
 
PP: 1.0382
 
S1: 1.0328
S2: 1.0311
S3: 1.0294
S4: 1.0243
Last Updated: Feb 21 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08581.08581.08481.0850
USDJPY111.60111.62111.52111.59
GBPUSD1.29741.29751.29581.2962
USDCHF0.97790.97850.97770.9783
AUDUSD0.66310.66320.66250.6627
NZDUSD0.63550.63570.63490.6351
USDCAD1.32091.32211.32081.3218
EURJPY121.18121.19121.03121.08
EURGBP0.83690.83740.83670.8370
EURCHF1.06171.06171.06111.0615
EURAUD1.63741.63801.63701.6372
EURNZD1.70851.70911.70751.7084
EURCAD1.43421.43461.43391.4341
GBPJPY144.79144.82144.55144.65
CHFJPY114.14114.15114.03114.07
AUDJPY74.0174.0273.8873.95
NZDJPY70.9370.9570.8170.87
CADJPY84.4984.5184.3684.42
GBPCHF1.26871.26881.26751.2681
GBPAUD1.95651.95691.95501.9560
GBPNZD2.04152.04172.03932.0410
GBPCAD1.71371.71391.71261.7133
AUDCHF0.64840.64850.64780.6483
NZDCHF0.62140.62170.62090.6213
CADCHF0.74030.74040.73970.7402
AUDCAD0.87590.87610.87550.8759
NZDCAD0.83940.83990.83920.8395
AUDNZD1.04341.04361.04301.0435
H
EURUSD
O: 1.0858
H: 1.0858
L: 1.0848
C: 1.0850
USDJPY
O: 111.60
H: 111.62
L: 111.52
C: 111.59
GBPUSD
O: 1.2974
H: 1.2975
L: 1.2958
C: 1.2962
USDCHF
O: 0.9779
H: 0.9785
L: 0.9777
C: 0.9783
AUDUSD
O: 0.6631
H: 0.6632
L: 0.6625
C: 0.6627
NZDUSD
O: 0.6355
H: 0.6357
L: 0.6349
C: 0.6351
USDCAD
O: 1.3209
H: 1.3221
L: 1.3208
C: 1.3218
EURJPY
O: 121.18
H: 121.19
L: 121.03
C: 121.08
EURGBP
O: 0.8369
H: 0.8374
L: 0.8367
C: 0.8370
EURCHF
O: 1.0617
H: 1.0617
L: 1.0611
C: 1.0615
EURAUD
O: 1.6374
H: 1.6380
L: 1.6370
C: 1.6372
EURNZD
O: 1.7085
H: 1.7091
L: 1.7075
C: 1.7084
EURCAD
O: 1.4342
H: 1.4346
L: 1.4339
C: 1.4341
GBPJPY
O: 144.79
H: 144.82
L: 144.55
C: 144.65
CHFJPY
O: 114.14
H: 114.15
L: 114.03
C: 114.07
AUDJPY
O: 74.01
H: 74.02
L: 73.88
C: 73.95
NZDJPY
O: 70.93
H: 70.95
L: 70.81
C: 70.87
CADJPY
O: 84.49
H: 84.51
L: 84.36
C: 84.42
GBPCHF
O: 1.2687
H: 1.2688
L: 1.2675
C: 1.2681
GBPAUD
O: 1.9565
H: 1.9569
L: 1.9550
C: 1.9560
GBPNZD
O: 2.0415
H: 2.0417
L: 2.0393
C: 2.0410
GBPCAD
O: 1.7137
H: 1.7139
L: 1.7126
C: 1.7133
AUDCHF
O: 0.6484
H: 0.6485
L: 0.6478
C: 0.6483
NZDCHF
O: 0.6214
H: 0.6217
L: 0.6209
C: 0.6213
CADCHF
O: 0.7403
H: 0.7404
L: 0.7397
C: 0.7402
AUDCAD
O: 0.8759
H: 0.8761
L: 0.8755
C: 0.8759
NZDCAD
O: 0.8394
H: 0.8399
L: 0.8392
C: 0.8395
AUDNZD
O: 1.0434
H: 1.0436
L: 1.0430
C: 1.0435
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 21:00 GMT

4HOHLC
EURUSD1.08091.08641.08011.0858
USDJPY111.84111.94111.48111.66
GBPUSD1.29351.29781.29271.2974
USDCHF0.98150.98220.97710.9780
AUDUSD0.66050.66390.65980.6630
NZDUSD0.63170.63560.63120.6350
USDCAD1.32591.32651.32021.3207
EURJPY120.90121.35120.85121.25
EURGBP0.83570.83850.83530.8369
EURCHF1.06091.06241.06061.0619
EURAUD1.63651.64061.63561.6376
EURNZD1.71111.71381.70861.7098
EURCAD1.43321.43771.43191.4340
GBPJPY144.68144.96144.33144.88
CHFJPY113.96114.28113.92114.18
AUDJPY73.8874.1773.7174.04
NZDJPY70.6671.0070.5670.91
CADJPY84.3684.6384.1484.55
GBPCHF1.26961.27011.26551.2689
GBPAUD1.95831.96151.95281.9568
GBPNZD2.04772.04912.03992.0431
GBPCAD1.71511.71771.71221.7135
AUDCHF0.64830.64940.64660.6484
NZDCHF0.62010.62160.61900.6210
CADCHF0.74030.74090.73800.7405
AUDCAD0.87580.87730.87500.8757
NZDCAD0.83760.84000.83690.8387
AUDNZD1.04561.04561.04401.0441
4H
EURUSD
O: 1.0809
H: 1.0864
L: 1.0801
C: 1.0858
USDJPY
O: 111.84
H: 111.94
L: 111.48
C: 111.66
GBPUSD
O: 1.2935
H: 1.2978
L: 1.2927
C: 1.2974
USDCHF
O: 0.9815
H: 0.9822
L: 0.9771
C: 0.9780
AUDUSD
O: 0.6605
H: 0.6639
L: 0.6598
C: 0.6630
NZDUSD
O: 0.6317
H: 0.6356
L: 0.6312
C: 0.6350
USDCAD
O: 1.3259
H: 1.3265
L: 1.3202
C: 1.3207
EURJPY
O: 120.90
H: 121.35
L: 120.85
C: 121.25
EURGBP
O: 0.8357
H: 0.8385
L: 0.8353
C: 0.8369
EURCHF
O: 1.0609
H: 1.0624
L: 1.0606
C: 1.0619
EURAUD
O: 1.6365
H: 1.6406
L: 1.6356
C: 1.6376
EURNZD
O: 1.7111
H: 1.7138
L: 1.7086
C: 1.7098
EURCAD
O: 1.4332
H: 1.4377
L: 1.4319
C: 1.4340
GBPJPY
O: 144.68
H: 144.96
L: 144.33
C: 144.88
CHFJPY
O: 113.96
H: 114.28
L: 113.92
C: 114.18
AUDJPY
O: 73.88
H: 74.17
L: 73.71
C: 74.04
NZDJPY
O: 70.66
H: 71.00
L: 70.56
C: 70.91
CADJPY
O: 84.36
H: 84.63
L: 84.14
C: 84.55
GBPCHF
O: 1.2696
H: 1.2701
L: 1.2655
C: 1.2689
GBPAUD
O: 1.9583
H: 1.9615
L: 1.9528
C: 1.9568
GBPNZD
O: 2.0477
H: 2.0491
L: 2.0399
C: 2.0431
GBPCAD
O: 1.7151
H: 1.7177
L: 1.7122
C: 1.7135
AUDCHF
O: 0.6483
H: 0.6494
L: 0.6466
C: 0.6484
NZDCHF
O: 0.6201
H: 0.6216
L: 0.6190
C: 0.6210
CADCHF
O: 0.7403
H: 0.7409
L: 0.7380
C: 0.7405
AUDCAD
O: 0.8758
H: 0.8773
L: 0.8750
C: 0.8757
NZDCAD
O: 0.8376
H: 0.8400
L: 0.8369
C: 0.8387
AUDNZD
O: 1.0456
H: 1.0456
L: 1.0440
C: 1.0441
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 18:00 GMT

DOHLC
EURUSD1.08081.08211.07781.0783
USDJPY111.35112.23111.11112.11
GBPUSD1.29251.29291.28491.2880
USDCHF0.98380.98490.98160.9843
AUDUSD0.66760.66950.66100.6613
NZDUSD0.63820.63950.63250.6332
USDCAD1.32231.32691.32121.3259
EURJPY120.35121.40120.10120.90
EURGBP0.83620.84160.83580.8373
EURCHF1.06331.06351.06061.0614
EURAUD1.61921.63321.61511.6307
EURNZD1.69351.70671.69051.7030
EURCAD1.42921.43411.42681.4298
GBPJPY143.92144.60143.61144.39
CHFJPY113.18114.24113.04113.91
AUDJPY74.3474.4273.7974.14
NZDJPY71.0771.1970.6770.99
CADJPY84.2084.7484.0584.55
GBPCHF1.27161.27181.26261.2677
GBPAUD1.93581.94941.93131.9477
GBPNZD2.02522.03742.02132.0339
GBPCAD1.70901.71271.70211.7077
AUDCHF0.65670.65800.64970.6509
NZDCHF0.62790.62870.62210.6232
CADCHF0.74400.74430.74050.7423
AUDCAD0.88270.88460.87630.8768
NZDCAD0.84390.84500.83890.8396
AUDNZD1.04631.04721.04301.0443
D
EURUSD
O: 1.0808
H: 1.0821
L: 1.0778
C: 1.0783
USDJPY
O: 111.35
H: 112.23
L: 111.11
C: 112.11
GBPUSD
O: 1.2925
H: 1.2929
L: 1.2849
C: 1.2880
USDCHF
O: 0.9838
H: 0.9849
L: 0.9816
C: 0.9843
AUDUSD
O: 0.6676
H: 0.6695
L: 0.6610
C: 0.6613
NZDUSD
O: 0.6382
H: 0.6395
L: 0.6325
C: 0.6332
USDCAD
O: 1.3223
H: 1.3269
L: 1.3212
C: 1.3259
EURJPY
O: 120.35
H: 121.40
L: 120.10
C: 120.90
EURGBP
O: 0.8362
H: 0.8416
L: 0.8358
C: 0.8373
EURCHF
O: 1.0633
H: 1.0635
L: 1.0606
C: 1.0614
EURAUD
O: 1.6192
H: 1.6332
L: 1.6151
C: 1.6307
EURNZD
O: 1.6935
H: 1.7067
L: 1.6905
C: 1.7030
EURCAD
O: 1.4292
H: 1.4341
L: 1.4268
C: 1.4298
GBPJPY
O: 143.92
H: 144.60
L: 143.61
C: 144.39
CHFJPY
O: 113.18
H: 114.24
L: 113.04
C: 113.91
AUDJPY
O: 74.34
H: 74.42
L: 73.79
C: 74.14
NZDJPY
O: 71.07
H: 71.19
L: 70.67
C: 70.99
CADJPY
O: 84.20
H: 84.74
L: 84.05
C: 84.55
GBPCHF
O: 1.2716
H: 1.2718
L: 1.2626
C: 1.2677
GBPAUD
O: 1.9358
H: 1.9494
L: 1.9313
C: 1.9477
GBPNZD
O: 2.0252
H: 2.0374
L: 2.0213
C: 2.0339
GBPCAD
O: 1.7090
H: 1.7127
L: 1.7021
C: 1.7077
AUDCHF
O: 0.6567
H: 0.6580
L: 0.6497
C: 0.6509
NZDCHF
O: 0.6279
H: 0.6287
L: 0.6221
C: 0.6232
CADCHF
O: 0.7440
H: 0.7443
L: 0.7405
C: 0.7423
AUDCAD
O: 0.8827
H: 0.8846
L: 0.8763
C: 0.8768
NZDCAD
O: 0.8439
H: 0.8450
L: 0.8389
C: 0.8396
AUDNZD
O: 1.0463
H: 1.0472
L: 1.0430
C: 1.0443
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 20 21:59 GMT

WOHLC
EURUSD1.09441.09581.08271.0831
USDJPY109.70110.13109.56109.78
GBPUSD1.28961.30701.28721.3047
USDCHF0.97700.98220.97410.9822
AUDUSD0.66680.67500.66670.6714
NZDUSD0.64040.64880.63780.6435
USDCAD1.33051.33291.32361.3252
EURJPY120.06120.34118.87118.90
EURGBP0.84890.85040.82960.8301
EURCHF1.06921.07131.06091.0638
EURAUD1.64141.64241.60861.6131
EURNZD1.70891.71251.67861.6834
EURCAD1.45611.45841.43511.4352
GBPJPY141.43143.48141.24143.24
CHFJPY112.28112.91111.74111.77
AUDJPY73.1474.2973.0573.71
NZDJPY70.2471.3470.0070.64
CADJPY82.4283.1282.2782.84
GBPCHF1.25961.28181.25821.2816
GBPAUD1.93321.94441.92121.9434
GBPNZD2.01362.03012.00022.0280
GBPCAD1.71531.73241.71131.7291
AUDCHF0.65140.66010.65100.6594
NZDCHF0.62560.63270.62350.6320
CADCHF0.73430.74130.73310.7411
AUDCAD0.88710.89540.88710.8897
NZDCAD0.85200.86070.84890.8527
AUDNZD1.04111.05061.03981.0435
W
EURUSD
O: 1.0944
H: 1.0958
L: 1.0827
C: 1.0831
USDJPY
O: 109.70
H: 110.13
L: 109.56
C: 109.78
GBPUSD
O: 1.2896
H: 1.3070
L: 1.2872
C: 1.3047
USDCHF
O: 0.9770
H: 0.9822
L: 0.9741
C: 0.9822
AUDUSD
O: 0.6668
H: 0.6750
L: 0.6667
C: 0.6714
NZDUSD
O: 0.6404
H: 0.6488
L: 0.6378
C: 0.6435
USDCAD
O: 1.3305
H: 1.3329
L: 1.3236
C: 1.3252
EURJPY
O: 120.06
H: 120.34
L: 118.87
C: 118.90
EURGBP
O: 0.8489
H: 0.8504
L: 0.8296
C: 0.8301
EURCHF
O: 1.0692
H: 1.0713
L: 1.0609
C: 1.0638
EURAUD
O: 1.6414
H: 1.6424
L: 1.6086
C: 1.6131
EURNZD
O: 1.7089
H: 1.7125
L: 1.6786
C: 1.6834
EURCAD
O: 1.4561
H: 1.4584
L: 1.4351
C: 1.4352
GBPJPY
O: 141.43
H: 143.48
L: 141.24
C: 143.24
CHFJPY
O: 112.28
H: 112.91
L: 111.74
C: 111.77
AUDJPY
O: 73.14
H: 74.29
L: 73.05
C: 73.71
NZDJPY
O: 70.24
H: 71.34
L: 70.00
C: 70.64
CADJPY
O: 82.42
H: 83.12
L: 82.27
C: 82.84
GBPCHF
O: 1.2596
H: 1.2818
L: 1.2582
C: 1.2816
GBPAUD
O: 1.9332
H: 1.9444
L: 1.9212
C: 1.9434
GBPNZD
O: 2.0136
H: 2.0301
L: 2.0002
C: 2.0280
GBPCAD
O: 1.7153
H: 1.7324
L: 1.7113
C: 1.7291
AUDCHF
O: 0.6514
H: 0.6601
L: 0.6510
C: 0.6594
NZDCHF
O: 0.6256
H: 0.6327
L: 0.6235
C: 0.6320
CADCHF
O: 0.7343
H: 0.7413
L: 0.7331
C: 0.7411
AUDCAD
O: 0.8871
H: 0.8954
L: 0.8871
C: 0.8897
NZDCAD
O: 0.8520
H: 0.8607
L: 0.8489
C: 0.8527
AUDNZD
O: 1.0411
H: 1.0506
L: 1.0398
C: 1.0435
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 14 21:59 GMT

MOHLC
EURUSD1.12251.12761.09931.1095
USDJPY108.66111.28107.65108.36
GBPUSD1.32651.32721.29541.3209
USDCHF0.96720.97670.96130.9634
AUDUSD0.70150.70430.66830.6687
NZDUSD0.67230.67390.64540.6463
USDCAD1.30101.32531.29501.3229
EURJPY121.92122.87119.78120.22
EURGBP0.84500.85960.83870.8399
EURCHF1.08671.08781.06651.0689
EURAUD1.59861.65941.58511.6592
EURNZD1.66831.71651.66061.7164
EURCAD1.45671.46851.44501.4677
GBPJPY144.02145.78140.85143.13
CHFJPY112.18114.39110.93112.47
AUDJPY76.2276.8272.4572.45
NZDJPY73.0574.6970.0070.03
CADJPY83.5286.1481.7581.91
GBPCHF1.28251.28491.25301.2726
GBPAUD1.89251.97551.86891.9754
GBPNZD1.97262.04351.95452.0435
GBPCAD1.72281.74811.69201.7475
AUDCHF0.67820.68300.64410.6442
NZDCHF0.64950.65530.62250.6227
CADCHF0.74380.75050.72720.7282
AUDCAD0.91230.91700.88440.8846
NZDCAD0.87410.87610.85420.8552
AUDNZD1.04341.04941.03081.0345
M
EURUSD
O: 1.1225
H: 1.1276
L: 1.0993
C: 1.1095
USDJPY
O: 108.66
H: 111.28
L: 107.65
C: 108.36
GBPUSD
O: 1.3265
H: 1.3272
L: 1.2954
C: 1.3209
USDCHF
O: 0.9672
H: 0.9767
L: 0.9613
C: 0.9634
AUDUSD
O: 0.7015
H: 0.7043
L: 0.6683
C: 0.6687
NZDUSD
O: 0.6723
H: 0.6739
L: 0.6454
C: 0.6463
USDCAD
O: 1.3010
H: 1.3253
L: 1.2950
C: 1.3229
EURJPY
O: 121.92
H: 122.87
L: 119.78
C: 120.22
EURGBP
O: 0.8450
H: 0.8596
L: 0.8387
C: 0.8399
EURCHF
O: 1.0867
H: 1.0878
L: 1.0665
C: 1.0689
EURAUD
O: 1.5986
H: 1.6594
L: 1.5851
C: 1.6592
EURNZD
O: 1.6683
H: 1.7165
L: 1.6606
C: 1.7164
EURCAD
O: 1.4567
H: 1.4685
L: 1.4450
C: 1.4677
GBPJPY
O: 144.02
H: 145.78
L: 140.85
C: 143.13
CHFJPY
O: 112.18
H: 114.39
L: 110.93
C: 112.47
AUDJPY
O: 76.22
H: 76.82
L: 72.45
C: 72.45
NZDJPY
O: 73.05
H: 74.69
L: 70.00
C: 70.03
CADJPY
O: 83.52
H: 86.14
L: 81.75
C: 81.91
GBPCHF
O: 1.2825
H: 1.2849
L: 1.2530
C: 1.2726
GBPAUD
O: 1.8925
H: 1.9755
L: 1.8689
C: 1.9754
GBPNZD
O: 1.9726
H: 2.0435
L: 1.9545
C: 2.0435
GBPCAD
O: 1.7228
H: 1.7481
L: 1.6920
C: 1.7475
AUDCHF
O: 0.6782
H: 0.6830
L: 0.6441
C: 0.6442
NZDCHF
O: 0.6495
H: 0.6553
L: 0.6225
C: 0.6227
CADCHF
O: 0.7438
H: 0.7505
L: 0.7272
C: 0.7282
AUDCAD
O: 0.9123
H: 0.9170
L: 0.8844
C: 0.8846
NZDCAD
O: 0.8741
H: 0.8761
L: 0.8542
C: 0.8552
AUDNZD
O: 1.0434
H: 1.0494
L: 1.0308
C: 1.0345
Last Updated: Feb 21 21:59 GMT
Based on Bar of Jan 31 21:59 GMT