Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.12481.12501.12511.12511.12531.12531.12541.1256
USDJPY111.90111.92111.92111.93111.93111.94111.94111.96
GBPUSD1.29821.29851.29861.29871.29891.29901.29911.2994
USDCHF1.01501.01521.01531.01531.01551.01551.01561.0158
AUDUSD0.71280.71310.71320.71330.71350.71360.71370.7140
NZDUSD0.66730.66750.66760.66760.66780.66780.66790.6681
USDCAD1.33531.33571.33591.33601.33641.33651.33671.3371
EURJPY125.89125.92125.92125.93125.95125.96125.96125.99
EURGBP0.86610.86630.86640.86640.86660.86660.86670.8669
EURCHF1.14211.14241.14241.14251.14271.14281.14281.1431
EURAUD1.57621.57661.57681.57691.57731.57741.57761.5780
EURNZD1.68451.68491.68501.68511.68531.68541.68551.6859
EURCAD1.50261.50311.50321.50341.50361.50381.50391.5044
GBPJPY145.29145.32145.34145.35145.37145.38145.40145.43
CHFJPY110.18110.20110.21110.21110.23110.23110.24110.26
AUDJPY79.7979.8279.8479.8579.8779.8879.9079.93
NZDJPY74.7074.7374.7374.7474.7674.7774.7774.80
CADJPY83.7183.7483.7583.7683.7883.7983.8083.83
GBPCHF1.31801.31851.31861.31881.31901.31921.31931.3198
GBPAUD1.81941.81991.82011.82021.82061.82071.82091.8214
GBPNZD1.94441.94481.94491.94511.94531.94551.94561.9460
GBPCAD1.73451.73491.73511.73521.73561.73571.73591.7363
AUDCHF0.72370.72400.72420.72430.72450.72460.72480.7251
NZDCHF0.67750.67780.67790.67800.67820.67830.67840.6787
CADCHF0.75950.75980.75990.76000.76020.76030.76040.7607
AUDCAD0.95250.95290.95300.95310.95330.95340.95350.9539
NZDCAD0.89160.89190.89200.89210.89230.89240.89250.8928
AUDNZD1.06801.06841.06851.06861.06881.06891.06901.0694
H
EURUSD
R4: 1.1256
R3: 1.1254
R2: 1.1253
R1: 1.1253
 
PP: 1.1252
 
S1: 1.1251
S2: 1.1251
S3: 1.1250
S4: 1.1248
USDJPY
R4: 111.96
R3: 111.94
R2: 111.94
R1: 111.93
 
PP: 111.92
 
S1: 111.93
S2: 111.92
S3: 111.92
S4: 111.90
GBPUSD
R4: 1.2994
R3: 1.2991
R2: 1.2990
R1: 1.2989
 
PP: 1.2985
 
S1: 1.2987
S2: 1.2986
S3: 1.2985
S4: 1.2982
USDCHF
R4: 1.0158
R3: 1.0156
R2: 1.0155
R1: 1.0155
 
PP: 1.0153
 
S1: 1.0153
S2: 1.0153
S3: 1.0152
S4: 1.0150
AUDUSD
R4: 0.7140
R3: 0.7137
R2: 0.7136
R1: 0.7135
 
PP: 0.7133
 
S1: 0.7133
S2: 0.7132
S3: 0.7131
S4: 0.7128
NZDUSD
R4: 0.6681
R3: 0.6679
R2: 0.6678
R1: 0.6678
 
PP: 0.6676
 
S1: 0.6676
S2: 0.6676
S3: 0.6675
S4: 0.6673
USDCAD
R4: 1.3371
R3: 1.3367
R2: 1.3365
R1: 1.3364
 
PP: 1.3366
 
S1: 1.3360
S2: 1.3359
S3: 1.3357
S4: 1.3353
EURJPY
R4: 125.99
R3: 125.96
R2: 125.96
R1: 125.95
 
PP: 125.93
 
S1: 125.93
S2: 125.92
S3: 125.92
S4: 125.89
EURGBP
R4: 0.8669
R3: 0.8667
R2: 0.8666
R1: 0.8666
 
PP: 0.8667
 
S1: 0.8664
S2: 0.8664
S3: 0.8663
S4: 0.8661
EURCHF
R4: 1.1431
R3: 1.1428
R2: 1.1428
R1: 1.1427
 
PP: 1.1424
 
S1: 1.1425
S2: 1.1424
S3: 1.1424
S4: 1.1421
EURAUD
R4: 1.5780
R3: 1.5776
R2: 1.5774
R1: 1.5773
 
PP: 1.5772
 
S1: 1.5769
S2: 1.5768
S3: 1.5766
S4: 1.5762
EURNZD
R4: 1.6859
R3: 1.6855
R2: 1.6854
R1: 1.6853
 
PP: 1.6853
 
S1: 1.6851
S2: 1.6850
S3: 1.6849
S4: 1.6845
EURCAD
R4: 1.5044
R3: 1.5039
R2: 1.5038
R1: 1.5036
 
PP: 1.5039
 
S1: 1.5034
S2: 1.5032
S3: 1.5031
S4: 1.5026
GBPJPY
R4: 145.43
R3: 145.40
R2: 145.38
R1: 145.37
 
PP: 145.32
 
S1: 145.35
S2: 145.34
S3: 145.32
S4: 145.29
CHFJPY
R4: 110.26
R3: 110.24
R2: 110.23
R1: 110.23
 
PP: 110.24
 
S1: 110.21
S2: 110.21
S3: 110.20
S4: 110.18
AUDJPY
R4: 79.93
R3: 79.90
R2: 79.88
R1: 79.87
 
PP: 79.84
 
S1: 79.85
S2: 79.84
S3: 79.82
S4: 79.79
NZDJPY
R4: 74.80
R3: 74.77
R2: 74.77
R1: 74.76
 
PP: 74.73
 
S1: 74.74
S2: 74.73
S3: 74.73
S4: 74.70
CADJPY
R4: 83.83
R3: 83.80
R2: 83.79
R1: 83.78
 
PP: 83.74
 
S1: 83.76
S2: 83.75
S3: 83.74
S4: 83.71
GBPCHF
R4: 1.3198
R3: 1.3193
R2: 1.3192
R1: 1.3190
 
PP: 1.3184
 
S1: 1.3188
S2: 1.3186
S3: 1.3185
S4: 1.3180
GBPAUD
R4: 1.8214
R3: 1.8209
R2: 1.8207
R1: 1.8206
 
PP: 1.8201
 
S1: 1.8202
S2: 1.8201
S3: 1.8199
S4: 1.8194
GBPNZD
R4: 1.9460
R3: 1.9456
R2: 1.9455
R1: 1.9453
 
PP: 1.9447
 
S1: 1.9451
S2: 1.9449
S3: 1.9448
S4: 1.9444
GBPCAD
R4: 1.7363
R3: 1.7359
R2: 1.7357
R1: 1.7356
 
PP: 1.7354
 
S1: 1.7352
S2: 1.7351
S3: 1.7349
S4: 1.7345
AUDCHF
R4: 0.7251
R3: 0.7248
R2: 0.7246
R1: 0.7245
 
PP: 0.7242
 
S1: 0.7243
S2: 0.7242
S3: 0.7240
S4: 0.7237
NZDCHF
R4: 0.6787
R3: 0.6784
R2: 0.6783
R1: 0.6782
 
PP: 0.6779
 
S1: 0.6780
S2: 0.6779
S3: 0.6778
S4: 0.6775
CADCHF
R4: 0.7607
R3: 0.7604
R2: 0.7603
R1: 0.7602
 
PP: 0.7597
 
S1: 0.7600
S2: 0.7599
S3: 0.7598
S4: 0.7595
AUDCAD
R4: 0.9539
R3: 0.9535
R2: 0.9534
R1: 0.9533
 
PP: 0.9534
 
S1: 0.9531
S2: 0.9530
S3: 0.9529
S4: 0.9525
NZDCAD
R4: 0.8928
R3: 0.8925
R2: 0.8924
R1: 0.8923
 
PP: 0.8924
 
S1: 0.8921
S2: 0.8920
S3: 0.8919
S4: 0.8916
AUDNZD
R4: 1.0694
R3: 1.0690
R2: 1.0689
R1: 1.0688
 
PP: 1.0686
 
S1: 1.0686
S2: 1.0685
S3: 1.0684
S4: 1.0680
Last Updated: Apr 22 14:05 GMT
Based on Bar of Apr 22 14:00 GMT

4HS4S3S2S1R1R2R3R4
EURUSD1.12441.12471.12481.12491.12511.12521.12531.1256
USDJPY111.89111.90111.90111.91111.91111.92111.92111.93
GBPUSD1.29701.29751.29761.29781.29801.29821.29831.2988
USDCHF1.01471.01491.01501.01501.01521.01521.01531.0155
AUDUSD0.71220.71260.71270.71280.71300.71310.71320.7136
NZDUSD0.66670.66700.66710.66720.66740.66750.66760.6679
USDCAD1.33561.33611.33631.33651.33691.33711.33731.3378
EURJPY125.83125.87125.88125.89125.91125.92125.93125.97
EURGBP0.86600.86640.86650.86670.86690.86710.86720.8676
EURCHF1.14151.14171.14181.14181.14201.14201.14211.1423
EURAUD1.57661.57731.57751.57781.57821.57851.57871.5794
EURNZD1.68421.68501.68521.68551.68611.68641.68661.6874
EURCAD1.50221.50301.50321.50351.50391.50421.50441.5052
GBPJPY145.14145.19145.21145.22145.26145.27145.29145.34
CHFJPY110.21110.23110.24110.24110.26110.26110.27110.29
AUDJPY79.7079.7479.7579.7779.7979.8179.8279.86
NZDJPY74.6174.6574.6674.6774.6974.7074.7174.75
CADJPY83.6483.6883.6983.7183.7383.7583.7683.80
GBPCHF1.31661.31711.31721.31741.31761.31781.31791.3184
GBPAUD1.81961.82011.82021.82041.82061.82081.82091.8214
GBPNZD1.94381.94441.94461.94481.94521.94541.94561.9462
GBPCAD1.73361.73421.73441.73461.73501.73521.73541.7360
AUDCHF0.72310.72340.72350.72360.72380.72390.72400.7243
NZDCHF0.67670.67700.67720.67730.67750.67760.67780.6781
CADCHF0.75870.75910.75920.75930.75950.75960.75970.7601
AUDCAD0.95230.95260.95280.95290.95310.95320.95340.9537
NZDCAD0.89140.89170.89180.89190.89210.89220.89230.8926
AUDNZD1.06761.06791.06801.06811.06831.06841.06851.0688
4H
EURUSD
R4: 1.1256
R3: 1.1253
R2: 1.1252
R1: 1.1251
 
PP: 1.1250
 
S1: 1.1249
S2: 1.1248
S3: 1.1247
S4: 1.1244
USDJPY
R4: 111.93
R3: 111.92
R2: 111.92
R1: 111.91
 
PP: 111.92
 
S1: 111.91
S2: 111.90
S3: 111.90
S4: 111.89
GBPUSD
R4: 1.2988
R3: 1.2983
R2: 1.2982
R1: 1.2980
 
PP: 1.2984
 
S1: 1.2978
S2: 1.2976
S3: 1.2975
S4: 1.2970
USDCHF
R4: 1.0155
R3: 1.0153
R2: 1.0152
R1: 1.0152
 
PP: 1.0149
 
S1: 1.0150
S2: 1.0150
S3: 1.0149
S4: 1.0147
AUDUSD
R4: 0.7136
R3: 0.7132
R2: 0.7131
R1: 0.7130
 
PP: 0.7132
 
S1: 0.7128
S2: 0.7127
S3: 0.7126
S4: 0.7122
NZDUSD
R4: 0.6679
R3: 0.6676
R2: 0.6675
R1: 0.6674
 
PP: 0.6676
 
S1: 0.6672
S2: 0.6671
S3: 0.6670
S4: 0.6667
USDCAD
R4: 1.3378
R3: 1.3373
R2: 1.3371
R1: 1.3369
 
PP: 1.3366
 
S1: 1.3365
S2: 1.3363
S3: 1.3361
S4: 1.3356
EURJPY
R4: 125.97
R3: 125.93
R2: 125.92
R1: 125.91
 
PP: 125.91
 
S1: 125.89
S2: 125.88
S3: 125.87
S4: 125.83
EURGBP
R4: 0.8676
R3: 0.8672
R2: 0.8671
R1: 0.8669
 
PP: 0.8665
 
S1: 0.8667
S2: 0.8665
S3: 0.8664
S4: 0.8660
EURCHF
R4: 1.1423
R3: 1.1421
R2: 1.1420
R1: 1.1420
 
PP: 1.1417
 
S1: 1.1418
S2: 1.1418
S3: 1.1417
S4: 1.1415
EURAUD
R4: 1.5794
R3: 1.5787
R2: 1.5785
R1: 1.5782
 
PP: 1.5773
 
S1: 1.5778
S2: 1.5775
S3: 1.5773
S4: 1.5766
EURNZD
R4: 1.6874
R3: 1.6866
R2: 1.6864
R1: 1.6861
 
PP: 1.6853
 
S1: 1.6855
S2: 1.6852
S3: 1.6850
S4: 1.6842
EURCAD
R4: 1.5052
R3: 1.5044
R2: 1.5042
R1: 1.5039
 
PP: 1.5037
 
S1: 1.5035
S2: 1.5032
S3: 1.5030
S4: 1.5022
GBPJPY
R4: 145.34
R3: 145.29
R2: 145.27
R1: 145.26
 
PP: 145.30
 
S1: 145.22
S2: 145.21
S3: 145.19
S4: 145.14
CHFJPY
R4: 110.29
R3: 110.27
R2: 110.26
R1: 110.26
 
PP: 110.28
 
S1: 110.24
S2: 110.24
S3: 110.23
S4: 110.21
AUDJPY
R4: 79.86
R3: 79.82
R2: 79.81
R1: 79.79
 
PP: 79.82
 
S1: 79.77
S2: 79.75
S3: 79.74
S4: 79.70
NZDJPY
R4: 74.75
R3: 74.71
R2: 74.70
R1: 74.69
 
PP: 74.71
 
S1: 74.67
S2: 74.66
S3: 74.65
S4: 74.61
CADJPY
R4: 83.80
R3: 83.76
R2: 83.75
R1: 83.73
 
PP: 83.74
 
S1: 83.71
S2: 83.69
S3: 83.68
S4: 83.64
GBPCHF
R4: 1.3184
R3: 1.3179
R2: 1.3178
R1: 1.3176
 
PP: 1.3178
 
S1: 1.3174
S2: 1.3172
S3: 1.3171
S4: 1.3166
GBPAUD
R4: 1.8214
R3: 1.8209
R2: 1.8208
R1: 1.8206
 
PP: 1.8203
 
S1: 1.8204
S2: 1.8202
S3: 1.8201
S4: 1.8196
GBPNZD
R4: 1.9462
R3: 1.9456
R2: 1.9454
R1: 1.9452
 
PP: 1.9451
 
S1: 1.9448
S2: 1.9446
S3: 1.9444
S4: 1.9438
GBPCAD
R4: 1.7360
R3: 1.7354
R2: 1.7352
R1: 1.7350
 
PP: 1.7353
 
S1: 1.7346
S2: 1.7344
S3: 1.7342
S4: 1.7336
AUDCHF
R4: 0.7243
R3: 0.7240
R2: 0.7239
R1: 0.7238
 
PP: 0.7239
 
S1: 0.7236
S2: 0.7235
S3: 0.7234
S4: 0.7231
NZDCHF
R4: 0.6781
R3: 0.6778
R2: 0.6776
R1: 0.6775
 
PP: 0.6775
 
S1: 0.6773
S2: 0.6772
S3: 0.6770
S4: 0.6767
CADCHF
R4: 0.7601
R3: 0.7597
R2: 0.7596
R1: 0.7595
 
PP: 0.7593
 
S1: 0.7593
S2: 0.7592
S3: 0.7591
S4: 0.7587
AUDCAD
R4: 0.9537
R3: 0.9534
R2: 0.9532
R1: 0.9531
 
PP: 0.9532
 
S1: 0.9529
S2: 0.9528
S3: 0.9526
S4: 0.9523
NZDCAD
R4: 0.8926
R3: 0.8923
R2: 0.8922
R1: 0.8921
 
PP: 0.8921
 
S1: 0.8919
S2: 0.8918
S3: 0.8917
S4: 0.8914
AUDNZD
R4: 1.0688
R3: 1.0685
R2: 1.0684
R1: 1.0683
 
PP: 1.0685
 
S1: 1.0681
S2: 1.0680
S3: 1.0679
S4: 1.0676
Last Updated: Apr 22 14:05 GMT
Based on Bar of Apr 22 13:00 GMT

DS4S3S2S1R1R2R3R4
EURUSD1.12321.12381.12401.12421.12461.12481.12501.1256
USDJPY111.87111.91111.92111.93111.95111.96111.97112.01
GBPUSD1.29681.29781.29821.29851.29931.29961.30001.3010
USDCHF1.01311.01391.01411.01441.01481.01511.01531.0161
AUDUSD0.71430.71470.71480.71500.71520.71540.71550.7159
NZDUSD0.66780.66820.66840.66850.66890.66900.66920.6696
USDCAD1.33731.33831.33861.33901.33961.34001.34031.3413
EURJPY125.67125.76125.79125.82125.88125.91125.94126.03
EURGBP0.86370.86460.86490.86520.86580.86610.86640.8673
EURCHF1.13941.14001.14011.14031.14071.14091.14111.1416
EURAUD1.56861.57011.57061.57111.57211.57261.57311.5746
EURNZD1.67881.67981.68011.68051.68111.68151.68181.6828
EURCAD1.50281.50411.50461.50501.50601.50641.50691.5083
GBPJPY145.19145.27145.30145.32145.38145.40145.43145.51
CHFJPY110.18110.26110.29110.31110.37110.39110.42110.50
AUDJPY79.9279.9880.0080.0280.0680.0880.1080.16
NZDJPY74.7774.8174.8274.8474.8674.8874.8974.93
CADJPY83.4483.5183.5383.5683.6083.6383.6583.72
GBPCHF1.31511.31621.31661.31701.31781.31821.31861.3197
GBPAUD1.81201.81351.81411.81461.81561.81611.81671.8182
GBPNZD1.93891.94051.94101.94151.94251.94301.94351.9451
GBPCAD1.73541.73711.73771.73831.73951.74011.74071.7424
AUDCHF0.72410.72480.72500.72530.72570.72600.72620.7269
NZDCHF0.67750.67800.67820.67830.67870.67880.67900.6795
CADCHF0.75590.75670.75700.75720.75780.75800.75830.7591
AUDCAD0.95620.95700.95730.95750.95810.95830.95860.9594
NZDCAD0.89400.89470.89500.89520.89580.89600.89630.8970
AUDNZD1.06781.06871.06901.06931.06991.07021.07051.0714
D
EURUSD
R4: 1.1256
R3: 1.1250
R2: 1.1248
R1: 1.1246
 
PP: 1.1241
 
S1: 1.1242
S2: 1.1240
S3: 1.1238
S4: 1.1232
USDJPY
R4: 112.01
R3: 111.97
R2: 111.96
R1: 111.95
 
PP: 111.95
 
S1: 111.93
S2: 111.92
S3: 111.91
S4: 111.87
GBPUSD
R4: 1.3010
R3: 1.3000
R2: 1.2996
R1: 1.2993
 
PP: 1.2993
 
S1: 1.2985
S2: 1.2982
S3: 1.2978
S4: 1.2968
USDCHF
R4: 1.0161
R3: 1.0153
R2: 1.0151
R1: 1.0148
 
PP: 1.0144
 
S1: 1.0144
S2: 1.0141
S3: 1.0139
S4: 1.0131
AUDUSD
R4: 0.7159
R3: 0.7155
R2: 0.7154
R1: 0.7152
 
PP: 0.7151
 
S1: 0.7150
S2: 0.7148
S3: 0.7147
S4: 0.7143
NZDUSD
R4: 0.6696
R3: 0.6692
R2: 0.6690
R1: 0.6689
 
PP: 0.6687
 
S1: 0.6685
S2: 0.6684
S3: 0.6682
S4: 0.6678
USDCAD
R4: 1.3413
R3: 1.3403
R2: 1.3400
R1: 1.3396
 
PP: 1.3386
 
S1: 1.3390
S2: 1.3386
S3: 1.3383
S4: 1.3373
EURJPY
R4: 126.03
R3: 125.94
R2: 125.91
R1: 125.88
 
PP: 125.83
 
S1: 125.82
S2: 125.79
S3: 125.76
S4: 125.67
EURGBP
R4: 0.8673
R3: 0.8664
R2: 0.8661
R1: 0.8658
 
PP: 0.8652
 
S1: 0.8652
S2: 0.8649
S3: 0.8646
S4: 0.8637
EURCHF
R4: 1.1416
R3: 1.1411
R2: 1.1409
R1: 1.1407
 
PP: 1.1403
 
S1: 1.1403
S2: 1.1401
S3: 1.1400
S4: 1.1394
EURAUD
R4: 1.5746
R3: 1.5731
R2: 1.5726
R1: 1.5721
 
PP: 1.5718
 
S1: 1.5711
S2: 1.5706
S3: 1.5701
S4: 1.5686
EURNZD
R4: 1.6828
R3: 1.6818
R2: 1.6815
R1: 1.6811
 
PP: 1.6808
 
S1: 1.6805
S2: 1.6801
S3: 1.6798
S4: 1.6788
EURCAD
R4: 1.5083
R3: 1.5069
R2: 1.5064
R1: 1.5060
 
PP: 1.5046
 
S1: 1.5050
S2: 1.5046
S3: 1.5041
S4: 1.5028
GBPJPY
R4: 145.51
R3: 145.43
R2: 145.40
R1: 145.38
 
PP: 145.41
 
S1: 145.32
S2: 145.30
S3: 145.27
S4: 145.19
CHFJPY
R4: 110.50
R3: 110.42
R2: 110.39
R1: 110.37
 
PP: 110.34
 
S1: 110.31
S2: 110.29
S3: 110.26
S4: 110.18
AUDJPY
R4: 80.16
R3: 80.10
R2: 80.08
R1: 80.06
 
PP: 80.05
 
S1: 80.02
S2: 80.00
S3: 79.98
S4: 79.92
NZDJPY
R4: 74.93
R3: 74.89
R2: 74.88
R1: 74.86
 
PP: 74.85
 
S1: 74.84
S2: 74.82
S3: 74.81
S4: 74.77
CADJPY
R4: 83.72
R3: 83.65
R2: 83.63
R1: 83.60
 
PP: 83.62
 
S1: 83.56
S2: 83.53
S3: 83.51
S4: 83.44
GBPCHF
R4: 1.3197
R3: 1.3186
R2: 1.3182
R1: 1.3178
 
PP: 1.3181
 
S1: 1.3170
S2: 1.3166
S3: 1.3162
S4: 1.3151
GBPAUD
R4: 1.8182
R3: 1.8167
R2: 1.8161
R1: 1.8156
 
PP: 1.8165
 
S1: 1.8146
S2: 1.8141
S3: 1.8135
S4: 1.8120
GBPNZD
R4: 1.9451
R3: 1.9435
R2: 1.9430
R1: 1.9425
 
PP: 1.9428
 
S1: 1.9415
S2: 1.9410
S3: 1.9405
S4: 1.9389
GBPCAD
R4: 1.7424
R3: 1.7407
R2: 1.7401
R1: 1.7395
 
PP: 1.7386
 
S1: 1.7383
S2: 1.7377
S3: 1.7371
S4: 1.7354
AUDCHF
R4: 0.7269
R3: 0.7262
R2: 0.7260
R1: 0.7257
 
PP: 0.7254
 
S1: 0.7253
S2: 0.7250
S3: 0.7248
S4: 0.7241
NZDCHF
R4: 0.6795
R3: 0.6790
R2: 0.6788
R1: 0.6787
 
PP: 0.6785
 
S1: 0.6783
S2: 0.6782
S3: 0.6780
S4: 0.6775
CADCHF
R4: 0.7591
R3: 0.7583
R2: 0.7580
R1: 0.7578
 
PP: 0.7580
 
S1: 0.7572
S2: 0.7570
S3: 0.7567
S4: 0.7559
AUDCAD
R4: 0.9594
R3: 0.9586
R2: 0.9583
R1: 0.9581
 
PP: 0.9570
 
S1: 0.9575
S2: 0.9573
S3: 0.9570
S4: 0.9562
NZDCAD
R4: 0.8970
R3: 0.8963
R2: 0.8960
R1: 0.8958
 
PP: 0.8949
 
S1: 0.8952
S2: 0.8950
S3: 0.8947
S4: 0.8940
AUDNZD
R4: 1.0714
R3: 1.0705
R2: 1.0702
R1: 1.0699
 
PP: 1.0695
 
S1: 1.0693
S2: 1.0690
S3: 1.0687
S4: 1.0678
Last Updated: Apr 22 14:05 GMT
Based on Bar of Apr 19 20:59 GMT

WS4S3S2S1R1R2R3R4
EURUSD1.11901.12171.12261.12351.12531.12621.12711.1298
USDJPY111.72111.83111.87111.90111.98112.01112.05112.16
GBPUSD1.29101.29491.29631.29761.30021.30151.30291.3068
USDCHF1.00631.01041.01181.01321.01601.01741.01881.0229
AUDUSD0.71120.71320.71380.71450.71570.71640.71700.7189
NZDUSD0.66230.66550.66660.66760.66980.67080.67190.6751
USDCAD1.33231.33581.33701.33811.34051.34161.34281.3463
EURJPY125.19125.52125.63125.74125.96126.07126.18126.51
EURGBP0.86180.86370.86430.86490.86610.86670.86730.8692
EURCHF1.13501.13781.13871.13961.14141.14231.14331.1460
EURAUD1.56321.56741.56881.57021.57301.57441.57581.5800
EURNZD1.66631.67351.67601.67841.68321.68561.68811.6953
EURCAD1.49711.50131.50271.50411.50691.50831.50971.5139
GBPJPY144.41144.88145.04145.19145.51145.66145.82146.29
CHFJPY109.44109.89110.04110.19110.49110.64110.79111.24
AUDJPY79.5779.8079.8879.9680.1280.2080.2880.51
NZDJPY74.1474.5074.6174.7374.9775.0975.2075.56
CADJPY83.0983.3483.4283.5083.6683.7483.8284.07
GBPCHF1.31141.31441.31541.31641.31841.31941.32041.3235
GBPAUD1.80251.80881.81091.81301.81721.81931.82141.8277
GBPNZD1.92581.93391.93661.93931.94471.94741.95011.9582
GBPCAD1.72581.73241.73451.73671.74111.74331.74541.7520
AUDCHF0.71970.72260.72360.72450.72650.72740.72840.7313
NZDCHF0.67290.67570.67660.67760.67940.68040.68130.6841
CADCHF0.75170.75460.75560.75650.75850.75940.76040.7633
AUDCAD0.95370.95580.95640.95710.95850.95920.95980.9619
NZDCAD0.88770.89160.89290.89420.89680.89810.89940.9033
AUDNZD1.06071.06521.06661.06811.07111.07261.07401.0785
W
EURUSD
R4: 1.1298
R3: 1.1271
R2: 1.1262
R1: 1.1253
 
PP: 1.1264
 
S1: 1.1235
S2: 1.1226
S3: 1.1217
S4: 1.1190
USDJPY
R4: 112.16
R3: 112.05
R2: 112.01
R1: 111.98
 
PP: 111.96
 
S1: 111.90
S2: 111.87
S3: 111.83
S4: 111.72
GBPUSD
R4: 1.3068
R3: 1.3029
R2: 1.3015
R1: 1.3002
 
PP: 1.3028
 
S1: 1.2976
S2: 1.2963
S3: 1.2949
S4: 1.2910
USDCHF
R4: 1.0229
R3: 1.0188
R2: 1.0174
R1: 1.0160
 
PP: 1.0105
 
S1: 1.0132
S2: 1.0118
S3: 1.0104
S4: 1.0063
AUDUSD
R4: 0.7189
R3: 0.7170
R2: 0.7164
R1: 0.7157
 
PP: 0.7164
 
S1: 0.7145
S2: 0.7138
S3: 0.7132
S4: 0.7112
NZDUSD
R4: 0.6751
R3: 0.6719
R2: 0.6708
R1: 0.6698
 
PP: 0.6713
 
S1: 0.6676
S2: 0.6666
S3: 0.6655
S4: 0.6623
USDCAD
R4: 1.3463
R3: 1.3428
R2: 1.3416
R1: 1.3405
 
PP: 1.3357
 
S1: 1.3381
S2: 1.3370
S3: 1.3358
S4: 1.3323
EURJPY
R4: 126.51
R3: 126.18
R2: 126.07
R1: 125.96
 
PP: 126.11
 
S1: 125.74
S2: 125.63
S3: 125.52
S4: 125.19
EURGBP
R4: 0.8692
R3: 0.8673
R2: 0.8667
R1: 0.8661
 
PP: 0.8651
 
S1: 0.8649
S2: 0.8643
S3: 0.8637
S4: 0.8618
EURCHF
R4: 1.1460
R3: 1.1433
R2: 1.1423
R1: 1.1414
 
PP: 1.1384
 
S1: 1.1396
S2: 1.1387
S3: 1.1378
S4: 1.1350
EURAUD
R4: 1.5800
R3: 1.5758
R2: 1.5744
R1: 1.5730
 
PP: 1.5745
 
S1: 1.5702
S2: 1.5688
S3: 1.5674
S4: 1.5632
EURNZD
R4: 1.6953
R3: 1.6881
R2: 1.6856
R1: 1.6832
 
PP: 1.6796
 
S1: 1.6784
S2: 1.6760
S3: 1.6735
S4: 1.6663
EURCAD
R4: 1.5139
R3: 1.5097
R2: 1.5083
R1: 1.5069
 
PP: 1.5071
 
S1: 1.5041
S2: 1.5027
S3: 1.5013
S4: 1.4971
GBPJPY
R4: 146.29
R3: 145.82
R2: 145.66
R1: 145.51
 
PP: 145.88
 
S1: 145.19
S2: 145.04
S3: 144.88
S4: 144.41
CHFJPY
R4: 111.24
R3: 110.79
R2: 110.64
R1: 110.49
 
PP: 110.79
 
S1: 110.19
S2: 110.04
S3: 109.89
S4: 109.44
AUDJPY
R4: 80.51
R3: 80.28
R2: 80.20
R1: 80.12
 
PP: 80.23
 
S1: 79.96
S2: 79.88
S3: 79.80
S4: 79.57
NZDJPY
R4: 75.56
R3: 75.20
R2: 75.09
R1: 74.97
 
PP: 75.16
 
S1: 74.73
S2: 74.61
S3: 74.50
S4: 74.14
CADJPY
R4: 84.07
R3: 83.82
R2: 83.74
R1: 83.66
 
PP: 83.81
 
S1: 83.50
S2: 83.42
S3: 83.34
S4: 83.09
GBPCHF
R4: 1.3235
R3: 1.3204
R2: 1.3194
R1: 1.3184
 
PP: 1.3158
 
S1: 1.3164
S2: 1.3154
S3: 1.3144
S4: 1.3114
GBPAUD
R4: 1.8277
R3: 1.8214
R2: 1.8193
R1: 1.8172
 
PP: 1.8194
 
S1: 1.8130
S2: 1.8109
S3: 1.8088
S4: 1.8025
GBPNZD
R4: 1.9582
R3: 1.9501
R2: 1.9474
R1: 1.9447
 
PP: 1.9410
 
S1: 1.9393
S2: 1.9366
S3: 1.9339
S4: 1.9258
GBPCAD
R4: 1.7520
R3: 1.7454
R2: 1.7433
R1: 1.7411
 
PP: 1.7418
 
S1: 1.7367
S2: 1.7345
S3: 1.7324
S4: 1.7258
AUDCHF
R4: 0.7313
R3: 0.7284
R2: 0.7274
R1: 0.7265
 
PP: 0.7231
 
S1: 0.7245
S2: 0.7236
S3: 0.7226
S4: 0.7197
NZDCHF
R4: 0.6841
R3: 0.6813
R2: 0.6804
R1: 0.6794
 
PP: 0.6779
 
S1: 0.6776
S2: 0.6766
S3: 0.6757
S4: 0.6729
CADCHF
R4: 0.7633
R3: 0.7604
R2: 0.7594
R1: 0.7585
 
PP: 0.7554
 
S1: 0.7565
S2: 0.7556
S3: 0.7546
S4: 0.7517
AUDCAD
R4: 0.9619
R3: 0.9598
R2: 0.9592
R1: 0.9585
 
PP: 0.9579
 
S1: 0.9571
S2: 0.9564
S3: 0.9558
S4: 0.9537
NZDCAD
R4: 0.9033
R3: 0.8994
R2: 0.8981
R1: 0.8968
 
PP: 0.8975
 
S1: 0.8942
S2: 0.8929
S3: 0.8916
S4: 0.8877
AUDNZD
R4: 1.0785
R3: 1.0740
R2: 1.0726
R1: 1.0711
 
PP: 1.0666
 
S1: 1.0681
S2: 1.0666
S3: 1.0652
S4: 1.0607
Last Updated: Apr 22 14:05 GMT
Based on Bar of Apr 19 20:59 GMT

MS4S3S2S1R1R2R3R4
EURUSD1.10691.11431.11681.11931.12431.12681.12931.1367
USDJPY109.50110.17110.39110.62111.06111.29111.51112.18
GBPUSD1.28011.29171.29561.29941.30721.31101.31491.3265
USDCHF0.98230.98870.99080.99300.99720.99941.00151.0079
AUDUSD0.70050.70510.70660.70810.71110.71260.71410.7187
NZDUSD0.66990.67520.67700.67880.68240.68420.68600.6913
USDCAD1.31651.32581.32891.33201.33821.34131.34441.3537
EURJPY122.22123.28123.63123.99124.69125.05125.40126.46
EURGBP0.84690.85380.85620.85850.86310.86540.86780.8747
EURCHF1.10381.11011.11221.11431.11851.12061.12271.1290
EURAUD1.56171.57121.57441.57751.58391.58701.59021.5997
EURNZD1.62421.63621.64021.64421.65221.65621.66021.6722
EURCAD1.48101.48941.49221.49501.50061.50341.50621.5146
GBPJPY141.64143.05143.53144.00144.94145.41145.89147.30
CHFJPY110.10110.74110.95111.17111.59111.81112.02112.66
AUDJPY77.5078.0978.2878.4878.8679.0679.2579.84
NZDJPY74.3374.8875.0775.2575.6375.8176.0076.55
CADJPY81.0282.0282.3582.6883.3483.6784.0085.00
GBPCHF1.26891.28291.28761.29231.30171.30641.31111.3251
GBPAUD1.80641.82191.82711.83221.84261.84771.85291.8684
GBPNZD1.88441.89961.90471.90971.91991.92491.93001.9452
GBPCAD1.71571.72821.73241.73661.74501.74921.75341.7659
AUDCHF0.69910.70260.70380.70500.70740.70860.70980.7134
NZDCHF0.66710.67220.67390.67560.67900.68070.68240.6875
CADCHF0.73250.73890.74110.74320.74760.74970.75190.7583
AUDCAD0.93390.94080.94300.94530.94990.95220.95440.9613
NZDCAD0.89020.89950.90250.90560.91180.91490.91790.9272
AUDNZD1.03281.03771.03931.04101.04421.04591.04751.0524
M
EURUSD
R4: 1.1367
R3: 1.1293
R2: 1.1268
R1: 1.1243
 
PP: 1.1281
 
S1: 1.1193
S2: 1.1168
S3: 1.1143
S4: 1.1069
USDJPY
R4: 112.18
R3: 111.51
R2: 111.29
R1: 111.06
 
PP: 110.90
 
S1: 110.62
S2: 110.39
S3: 110.17
S4: 109.50
GBPUSD
R4: 1.3265
R3: 1.3149
R2: 1.3110
R1: 1.3072
 
PP: 1.3125
 
S1: 1.2994
S2: 1.2956
S3: 1.2917
S4: 1.2801
USDCHF
R4: 1.0079
R3: 1.0015
R2: 0.9994
R1: 0.9972
 
PP: 0.9991
 
S1: 0.9930
S2: 0.9908
S3: 0.9887
S4: 0.9823
AUDUSD
R4: 0.7187
R3: 0.7141
R2: 0.7126
R1: 0.7111
 
PP: 0.7089
 
S1: 0.7081
S2: 0.7066
S3: 0.7051
S4: 0.7005
NZDUSD
R4: 0.6913
R3: 0.6860
R2: 0.6842
R1: 0.6824
 
PP: 0.6830
 
S1: 0.6788
S2: 0.6770
S3: 0.6752
S4: 0.6699
USDCAD
R4: 1.3537
R3: 1.3444
R2: 1.3413
R1: 1.3382
 
PP: 1.3317
 
S1: 1.3320
S2: 1.3289
S3: 1.3258
S4: 1.3165
EURJPY
R4: 126.46
R3: 125.40
R2: 125.05
R1: 124.69
 
PP: 125.17
 
S1: 123.99
S2: 123.63
S3: 123.28
S4: 122.22
EURGBP
R4: 0.8747
R3: 0.8678
R2: 0.8654
R1: 0.8631
 
PP: 0.8601
 
S1: 0.8585
S2: 0.8562
S3: 0.8538
S4: 0.8469
EURCHF
R4: 1.1290
R3: 1.1227
R2: 1.1206
R1: 1.1185
 
PP: 1.1235
 
S1: 1.1143
S2: 1.1122
S3: 1.1101
S4: 1.1038
EURAUD
R4: 1.5997
R3: 1.5902
R2: 1.5870
R1: 1.5839
 
PP: 1.5904
 
S1: 1.5775
S2: 1.5744
S3: 1.5712
S4: 1.5617
EURNZD
R4: 1.6722
R3: 1.6602
R2: 1.6562
R1: 1.6522
 
PP: 1.6501
 
S1: 1.6442
S2: 1.6402
S3: 1.6362
S4: 1.6242
EURCAD
R4: 1.5146
R3: 1.5062
R2: 1.5034
R1: 1.5006
 
PP: 1.5041
 
S1: 1.4950
S2: 1.4922
S3: 1.4894
S4: 1.4810
GBPJPY
R4: 147.30
R3: 145.89
R2: 145.41
R1: 144.94
 
PP: 145.69
 
S1: 144.00
S2: 143.53
S3: 143.05
S4: 141.64
CHFJPY
R4: 112.66
R3: 112.02
R2: 111.81
R1: 111.59
 
PP: 111.16
 
S1: 111.17
S2: 110.95
S3: 110.74
S4: 110.10
AUDJPY
R4: 79.84
R3: 79.25
R2: 79.06
R1: 78.86
 
PP: 78.62
 
S1: 78.48
S2: 78.28
S3: 78.09
S4: 77.50
NZDJPY
R4: 76.55
R3: 76.00
R2: 75.81
R1: 75.63
 
PP: 75.65
 
S1: 75.25
S2: 75.07
S3: 74.88
S4: 74.33
CADJPY
R4: 85.00
R3: 84.00
R2: 83.67
R1: 83.34
 
PP: 83.29
 
S1: 82.68
S2: 82.35
S3: 82.02
S4: 81.02
GBPCHF
R4: 1.3251
R3: 1.3111
R2: 1.3064
R1: 1.3017
 
PP: 1.3103
 
S1: 1.2923
S2: 1.2876
S3: 1.2829
S4: 1.2689
GBPAUD
R4: 1.8684
R3: 1.8529
R2: 1.8477
R1: 1.8426
 
PP: 1.8512
 
S1: 1.8322
S2: 1.8271
S3: 1.8219
S4: 1.8064
GBPNZD
R4: 1.9452
R3: 1.9300
R2: 1.9249
R1: 1.9199
 
PP: 1.9208
 
S1: 1.9097
S2: 1.9047
S3: 1.8996
S4: 1.8844
GBPCAD
R4: 1.7659
R3: 1.7534
R2: 1.7492
R1: 1.7450
 
PP: 1.7516
 
S1: 1.7366
S2: 1.7324
S3: 1.7282
S4: 1.7157
AUDCHF
R4: 0.7134
R3: 0.7098
R2: 0.7086
R1: 0.7074
 
PP: 0.7079
 
S1: 0.7050
S2: 0.7038
S3: 0.7026
S4: 0.6991
NZDCHF
R4: 0.6875
R3: 0.6824
R2: 0.6807
R1: 0.6790
 
PP: 0.6812
 
S1: 0.6756
S2: 0.6739
S3: 0.6722
S4: 0.6671
CADCHF
R4: 0.7583
R3: 0.7519
R2: 0.7497
R1: 0.7476
 
PP: 0.7485
 
S1: 0.7432
S2: 0.7411
S3: 0.7389
S4: 0.7325
AUDCAD
R4: 0.9613
R3: 0.9544
R2: 0.9522
R1: 0.9499
 
PP: 0.9452
 
S1: 0.9453
S2: 0.9430
S3: 0.9408
S4: 0.9339
NZDCAD
R4: 0.9272
R3: 0.9179
R2: 0.9149
R1: 0.9118
 
PP: 0.9106
 
S1: 0.9056
S2: 0.9025
S3: 0.8995
S4: 0.8902
AUDNZD
R4: 1.0524
R3: 1.0475
R2: 1.0459
R1: 1.0442
 
PP: 1.0385
 
S1: 1.0410
S2: 1.0393
S3: 1.0377
S4: 1.0328
Last Updated: Apr 22 14:05 GMT
Based on Bar of Mar 29 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.12501.12551.12481.1252
USDJPY111.91111.94111.89111.93
GBPUSD1.29791.29881.29781.2988
USDCHF1.01511.01561.01481.0154
AUDUSD0.71300.71380.71280.7134
NZDUSD0.66720.66800.66720.6677
USDCAD1.33681.33771.33601.3362
EURJPY125.90125.97125.88125.94
EURGBP0.86680.86710.86640.8665
EURCHF1.14191.14271.14181.1426
EURAUD1.57801.57811.57641.5771
EURNZD1.68581.68591.68471.6852
EURCAD1.50381.50491.50331.5035
GBPJPY145.26145.36145.23145.36
CHFJPY110.26110.29110.21110.22
AUDJPY79.7879.9079.7779.86
NZDJPY74.6974.7674.6774.75
CADJPY83.7283.7883.6783.77
GBPCHF1.31751.31891.31731.3189
GBPAUD1.82071.82081.81901.8204
GBPNZD1.94521.94521.94371.9452
GBPCAD1.73501.73631.73461.7354
AUDCHF0.72360.72480.72350.7244
NZDCHF0.67740.67830.67720.6781
CADCHF0.75940.76010.75900.7601
AUDCAD0.95310.95410.95290.9532
NZDCAD0.89210.89300.89190.8922
AUDNZD1.06831.06921.06801.0687
H
EURUSD
O: 1.1250
H: 1.1255
L: 1.1248
C: 1.1252
USDJPY
O: 111.91
H: 111.94
L: 111.89
C: 111.93
GBPUSD
O: 1.2979
H: 1.2988
L: 1.2978
C: 1.2988
USDCHF
O: 1.0151
H: 1.0156
L: 1.0148
C: 1.0154
AUDUSD
O: 0.7130
H: 0.7138
L: 0.7128
C: 0.7134
NZDUSD
O: 0.6672
H: 0.6680
L: 0.6672
C: 0.6677
USDCAD
O: 1.3368
H: 1.3377
L: 1.3360
C: 1.3362
EURJPY
O: 125.90
H: 125.97
L: 125.88
C: 125.94
EURGBP
O: 0.8668
H: 0.8671
L: 0.8664
C: 0.8665
EURCHF
O: 1.1419
H: 1.1427
L: 1.1418
C: 1.1426
EURAUD
O: 1.5780
H: 1.5781
L: 1.5764
C: 1.5771
EURNZD
O: 1.6858
H: 1.6859
L: 1.6847
C: 1.6852
EURCAD
O: 1.5038
H: 1.5049
L: 1.5033
C: 1.5035
GBPJPY
O: 145.26
H: 145.36
L: 145.23
C: 145.36
CHFJPY
O: 110.26
H: 110.29
L: 110.21
C: 110.22
AUDJPY
O: 79.78
H: 79.90
L: 79.77
C: 79.86
NZDJPY
O: 74.69
H: 74.76
L: 74.67
C: 74.75
CADJPY
O: 83.72
H: 83.78
L: 83.67
C: 83.77
GBPCHF
O: 1.3175
H: 1.3189
L: 1.3173
C: 1.3189
GBPAUD
O: 1.8207
H: 1.8208
L: 1.8190
C: 1.8204
GBPNZD
O: 1.9452
H: 1.9452
L: 1.9437
C: 1.9452
GBPCAD
O: 1.7350
H: 1.7363
L: 1.7346
C: 1.7354
AUDCHF
O: 0.7236
H: 0.7248
L: 0.7235
C: 0.7244
NZDCHF
O: 0.6774
H: 0.6783
L: 0.6772
C: 0.6781
CADCHF
O: 0.7594
H: 0.7601
L: 0.7590
C: 0.7601
AUDCAD
O: 0.9531
H: 0.9541
L: 0.9529
C: 0.9532
NZDCAD
O: 0.8921
H: 0.8930
L: 0.8919
C: 0.8922
AUDNZD
O: 1.0683
H: 1.0692
L: 1.0680
C: 1.0687
Last Updated: Apr 22 14:05 GMT
Based on Bar of Apr 22 14:00 GMT

4HOHLC
EURUSD1.12461.12551.12451.1250
USDJPY111.92111.94111.91111.91
GBPUSD1.29901.29941.29781.2979
USDCHF1.01481.01521.01441.0151
AUDUSD0.71370.71400.71280.7129
NZDUSD0.66800.66820.66720.6673
USDCAD1.33601.33751.33551.3367
EURJPY125.86125.98125.86125.90
EURGBP0.86570.86700.86560.8668
EURCHF1.14131.14201.14121.1419
EURAUD1.57581.57821.57571.5780
EURNZD1.68371.68661.68361.6858
EURCAD1.50241.50501.50231.5037
GBPJPY145.41145.43145.24145.24
CHFJPY110.29110.33110.25110.25
AUDJPY79.8979.9179.7779.78
NZDJPY74.7674.7974.6774.68
CADJPY83.7783.8283.6883.72
GBPCHF1.31831.31881.31721.3175
GBPAUD1.82021.82101.81941.8205
GBPNZD1.94511.94621.94401.9450
GBPCAD1.73541.73661.73441.7348
AUDCHF0.72430.72450.72340.7237
NZDCHF0.67790.67820.67690.6774
CADCHF0.75960.75990.75870.7594
AUDCAD0.95350.95400.95270.9530
NZDCAD0.89240.89270.89170.8920
AUDNZD1.06841.06921.06811.0682
4H
EURUSD
O: 1.1246
H: 1.1255
L: 1.1245
C: 1.1250
USDJPY
O: 111.92
H: 111.94
L: 111.91
C: 111.91
GBPUSD
O: 1.2990
H: 1.2994
L: 1.2978
C: 1.2979
USDCHF
O: 1.0148
H: 1.0152
L: 1.0144
C: 1.0151
AUDUSD
O: 0.7137
H: 0.7140
L: 0.7128
C: 0.7129
NZDUSD
O: 0.6680
H: 0.6682
L: 0.6672
C: 0.6673
USDCAD
O: 1.3360
H: 1.3375
L: 1.3355
C: 1.3367
EURJPY
O: 125.86
H: 125.98
L: 125.86
C: 125.90
EURGBP
O: 0.8657
H: 0.8670
L: 0.8656
C: 0.8668
EURCHF
O: 1.1413
H: 1.1420
L: 1.1412
C: 1.1419
EURAUD
O: 1.5758
H: 1.5782
L: 1.5757
C: 1.5780
EURNZD
O: 1.6837
H: 1.6866
L: 1.6836
C: 1.6858
EURCAD
O: 1.5024
H: 1.5050
L: 1.5023
C: 1.5037
GBPJPY
O: 145.41
H: 145.43
L: 145.24
C: 145.24
CHFJPY
O: 110.29
H: 110.33
L: 110.25
C: 110.25
AUDJPY
O: 79.89
H: 79.91
L: 79.77
C: 79.78
NZDJPY
O: 74.76
H: 74.79
L: 74.67
C: 74.68
CADJPY
O: 83.77
H: 83.82
L: 83.68
C: 83.72
GBPCHF
O: 1.3183
H: 1.3188
L: 1.3172
C: 1.3175
GBPAUD
O: 1.8202
H: 1.8210
L: 1.8194
C: 1.8205
GBPNZD
O: 1.9451
H: 1.9462
L: 1.9440
C: 1.9450
GBPCAD
O: 1.7354
H: 1.7366
L: 1.7344
C: 1.7348
AUDCHF
O: 0.7243
H: 0.7245
L: 0.7234
C: 0.7237
NZDCHF
O: 0.6779
H: 0.6782
L: 0.6769
C: 0.6774
CADCHF
O: 0.7596
H: 0.7599
L: 0.7587
C: 0.7594
AUDCAD
O: 0.9535
H: 0.9540
L: 0.9527
C: 0.9530
NZDCAD
O: 0.8924
H: 0.8927
L: 0.8917
C: 0.8920
AUDNZD
O: 1.0684
H: 1.0692
L: 1.0681
C: 1.0682
Last Updated: Apr 22 14:05 GMT
Based on Bar of Apr 22 13:00 GMT

DOHLC
EURUSD1.12311.12501.12281.1244
USDJPY111.98112.01111.89111.94
GBPUSD1.29781.30141.29751.2989
USDCHF1.01551.01571.01301.0146
AUDUSD0.71490.71590.71440.7151
NZDUSD0.66830.66950.66780.6687
USDCAD1.33761.34011.33651.3393
EURJPY125.71125.98125.66125.85
EURGBP0.86470.86670.86340.8655
EURCHF1.14031.14121.13921.1405
EURAUD1.56941.57461.56921.5716
EURNZD1.68051.68261.67901.6808
EURCAD1.50221.50661.50161.5055
GBPJPY145.47145.59145.30145.35
CHFJPY110.28110.48110.19110.34
AUDJPY80.0780.1779.9580.04
NZDJPY74.8474.9374.7874.85
CADJPY83.6983.7783.5283.58
GBPCHF1.31901.32051.31631.3174
GBPAUD1.81631.82001.81431.8151
GBPNZD1.94301.94601.94041.9420
GBPCAD1.73571.74171.73531.7389
AUDCHF0.72610.72660.72400.7255
NZDCHF0.67870.67940.67750.6785
CADCHF0.75920.75970.75680.7575
AUDCAD0.95650.95800.95510.9578
NZDCAD0.89380.89600.89320.8955
AUDNZD1.07001.07111.06791.0696
D
EURUSD
O: 1.1231
H: 1.1250
L: 1.1228
C: 1.1244
USDJPY
O: 111.98
H: 112.01
L: 111.89
C: 111.94
GBPUSD
O: 1.2978
H: 1.3014
L: 1.2975
C: 1.2989
USDCHF
O: 1.0155
H: 1.0157
L: 1.0130
C: 1.0146
AUDUSD
O: 0.7149
H: 0.7159
L: 0.7144
C: 0.7151
NZDUSD
O: 0.6683
H: 0.6695
L: 0.6678
C: 0.6687
USDCAD
O: 1.3376
H: 1.3401
L: 1.3365
C: 1.3393
EURJPY
O: 125.71
H: 125.98
L: 125.66
C: 125.85
EURGBP
O: 0.8647
H: 0.8667
L: 0.8634
C: 0.8655
EURCHF
O: 1.1403
H: 1.1412
L: 1.1392
C: 1.1405
EURAUD
O: 1.5694
H: 1.5746
L: 1.5692
C: 1.5716
EURNZD
O: 1.6805
H: 1.6826
L: 1.6790
C: 1.6808
EURCAD
O: 1.5022
H: 1.5066
L: 1.5016
C: 1.5055
GBPJPY
O: 145.47
H: 145.59
L: 145.30
C: 145.35
CHFJPY
O: 110.28
H: 110.48
L: 110.19
C: 110.34
AUDJPY
O: 80.07
H: 80.17
L: 79.95
C: 80.04
NZDJPY
O: 74.84
H: 74.93
L: 74.78
C: 74.85
CADJPY
O: 83.69
H: 83.77
L: 83.52
C: 83.58
GBPCHF
O: 1.3190
H: 1.3205
L: 1.3163
C: 1.3174
GBPAUD
O: 1.8163
H: 1.8200
L: 1.8143
C: 1.8151
GBPNZD
O: 1.9430
H: 1.9460
L: 1.9404
C: 1.9420
GBPCAD
O: 1.7357
H: 1.7417
L: 1.7353
C: 1.7389
AUDCHF
O: 0.7261
H: 0.7266
L: 0.7240
C: 0.7255
NZDCHF
O: 0.6787
H: 0.6794
L: 0.6775
C: 0.6785
CADCHF
O: 0.7592
H: 0.7597
L: 0.7568
C: 0.7575
AUDCAD
O: 0.9565
H: 0.9580
L: 0.9551
C: 0.9578
NZDCAD
O: 0.8938
H: 0.8960
L: 0.8932
C: 0.8955
AUDNZD
O: 1.0700
H: 1.0711
L: 1.0679
C: 1.0696
Last Updated: Apr 22 14:05 GMT
Based on Bar of Apr 19 20:59 GMT

WOHLC
EURUSD1.13051.13241.12251.1244
USDJPY111.97112.17111.77111.94
GBPUSD1.31041.31191.29751.2989
USDCHF1.00191.01601.00091.0146
AUDUSD0.71790.72060.71360.7151
NZDUSD0.67630.67840.66680.6687
USDCAD1.33371.34031.32751.3393
EURJPY126.57126.84125.64125.85
EURGBP0.86420.86820.86150.8655
EURCHF1.13261.14231.13231.1405
EURAUD1.57621.58351.56831.5716
EURNZD1.67111.69221.66581.6808
EURCAD1.50761.51551.50031.5055
GBPJPY146.44147.00145.29145.35
CHFJPY111.75111.83110.19110.34
AUDJPY80.3180.7579.8980.04
NZDJPY75.7375.9674.6774.85
CADJPY83.9584.3783.4883.58
GBPCHF1.31301.32051.30951.3174
GBPAUD1.82721.83301.81011.8151
GBPNZD1.93331.95521.92581.9420
GBPCAD1.74421.75521.73141.7389
AUDCHF0.71860.72720.71670.7255
NZDCHF0.67770.68270.67250.6785
CADCHF0.75140.75970.74910.7575
AUDCAD0.95730.96160.95420.9578
NZDCAD0.90200.90560.89150.8955
AUDNZD1.06121.07321.05711.0696
W
EURUSD
O: 1.1305
H: 1.1324
L: 1.1225
C: 1.1244
USDJPY
O: 111.97
H: 112.17
L: 111.77
C: 111.94
GBPUSD
O: 1.3104
H: 1.3119
L: 1.2975
C: 1.2989
USDCHF
O: 1.0019
H: 1.0160
L: 1.0009
C: 1.0146
AUDUSD
O: 0.7179
H: 0.7206
L: 0.7136
C: 0.7151
NZDUSD
O: 0.6763
H: 0.6784
L: 0.6668
C: 0.6687
USDCAD
O: 1.3337
H: 1.3403
L: 1.3275
C: 1.3393
EURJPY
O: 126.57
H: 126.84
L: 125.64
C: 125.85
EURGBP
O: 0.8642
H: 0.8682
L: 0.8615
C: 0.8655
EURCHF
O: 1.1326
H: 1.1423
L: 1.1323
C: 1.1405
EURAUD
O: 1.5762
H: 1.5835
L: 1.5683
C: 1.5716
EURNZD
O: 1.6711
H: 1.6922
L: 1.6658
C: 1.6808
EURCAD
O: 1.5076
H: 1.5155
L: 1.5003
C: 1.5055
GBPJPY
O: 146.44
H: 147.00
L: 145.29
C: 145.35
CHFJPY
O: 111.75
H: 111.83
L: 110.19
C: 110.34
AUDJPY
O: 80.31
H: 80.75
L: 79.89
C: 80.04
NZDJPY
O: 75.73
H: 75.96
L: 74.67
C: 74.85
CADJPY
O: 83.95
H: 84.37
L: 83.48
C: 83.58
GBPCHF
O: 1.3130
H: 1.3205
L: 1.3095
C: 1.3174
GBPAUD
O: 1.8272
H: 1.8330
L: 1.8101
C: 1.8151
GBPNZD
O: 1.9333
H: 1.9552
L: 1.9258
C: 1.9420
GBPCAD
O: 1.7442
H: 1.7552
L: 1.7314
C: 1.7389
AUDCHF
O: 0.7186
H: 0.7272
L: 0.7167
C: 0.7255
NZDCHF
O: 0.6777
H: 0.6827
L: 0.6725
C: 0.6785
CADCHF
O: 0.7514
H: 0.7597
L: 0.7491
C: 0.7575
AUDCAD
O: 0.9573
H: 0.9616
L: 0.9542
C: 0.9578
NZDCAD
O: 0.9020
H: 0.9056
L: 0.8915
C: 0.8955
AUDNZD
O: 1.0612
H: 1.0732
L: 1.0571
C: 1.0696
Last Updated: Apr 22 14:05 GMT
Based on Bar of Apr 19 20:59 GMT

MOHLC
EURUSD1.13711.14481.11771.1218
USDJPY111.39112.14109.71110.84
GBPUSD1.32631.33821.29601.3033
USDCHF0.99811.01270.98950.9951
AUDUSD0.70950.71680.70030.7096
NZDUSD0.68070.69390.67440.6806
USDCAD1.31711.34691.31301.3351
EURJPY126.68127.51123.65124.34
EURGBP0.85730.87240.84710.8608
EURCHF1.13471.13851.11561.1164
EURAUD1.60271.61251.57801.5807
EURNZD1.67051.67291.62921.6482
EURCAD1.49761.52251.49201.4978
GBPJPY147.73148.87143.72144.47
CHFJPY111.56112.22109.89111.38
AUDJPY79.0179.6677.5478.67
NZDJPY75.8376.7774.7575.44
CADJPY84.5885.2481.6383.01
GBPCHF1.32381.34251.29141.2970
GBPAUD1.86951.88631.82991.8374
GBPNZD1.94841.95151.89621.9148
GBPCAD1.74721.77981.73411.7408
AUDCHF0.70810.71530.70230.7062
NZDCHF0.67940.69240.67380.6773
CADCHF0.75790.76180.73830.7454
AUDCAD0.93440.95640.93150.9476
NZDCAD0.89690.92830.89470.9087
AUDNZD1.04221.04541.02751.0426
M
EURUSD
O: 1.1371
H: 1.1448
L: 1.1177
C: 1.1218
USDJPY
O: 111.39
H: 112.14
L: 109.71
C: 110.84
GBPUSD
O: 1.3263
H: 1.3382
L: 1.2960
C: 1.3033
USDCHF
O: 0.9981
H: 1.0127
L: 0.9895
C: 0.9951
AUDUSD
O: 0.7095
H: 0.7168
L: 0.7003
C: 0.7096
NZDUSD
O: 0.6807
H: 0.6939
L: 0.6744
C: 0.6806
USDCAD
O: 1.3171
H: 1.3469
L: 1.3130
C: 1.3351
EURJPY
O: 126.68
H: 127.51
L: 123.65
C: 124.34
EURGBP
O: 0.8573
H: 0.8724
L: 0.8471
C: 0.8608
EURCHF
O: 1.1347
H: 1.1385
L: 1.1156
C: 1.1164
EURAUD
O: 1.6027
H: 1.6125
L: 1.5780
C: 1.5807
EURNZD
O: 1.6705
H: 1.6729
L: 1.6292
C: 1.6482
EURCAD
O: 1.4976
H: 1.5225
L: 1.4920
C: 1.4978
GBPJPY
O: 147.73
H: 148.87
L: 143.72
C: 144.47
CHFJPY
O: 111.56
H: 112.22
L: 109.89
C: 111.38
AUDJPY
O: 79.01
H: 79.66
L: 77.54
C: 78.67
NZDJPY
O: 75.83
H: 76.77
L: 74.75
C: 75.44
CADJPY
O: 84.58
H: 85.24
L: 81.63
C: 83.01
GBPCHF
O: 1.3238
H: 1.3425
L: 1.2914
C: 1.2970
GBPAUD
O: 1.8695
H: 1.8863
L: 1.8299
C: 1.8374
GBPNZD
O: 1.9484
H: 1.9515
L: 1.8962
C: 1.9148
GBPCAD
O: 1.7472
H: 1.7798
L: 1.7341
C: 1.7408
AUDCHF
O: 0.7081
H: 0.7153
L: 0.7023
C: 0.7062
NZDCHF
O: 0.6794
H: 0.6924
L: 0.6738
C: 0.6773
CADCHF
O: 0.7579
H: 0.7618
L: 0.7383
C: 0.7454
AUDCAD
O: 0.9344
H: 0.9564
L: 0.9315
C: 0.9476
NZDCAD
O: 0.8969
H: 0.9283
L: 0.8947
C: 0.9087
AUDNZD
O: 1.0422
H: 1.0454
L: 1.0275
C: 1.0426
Last Updated: Apr 22 14:05 GMT
Based on Bar of Mar 29 20:59 GMT