HomeCamarilla Pivot Points

Camarilla Pivot Points

HS4S3S2S1R1R2R3R4
EURUSD1.08651.08671.08671.08681.08681.08691.08691.0871
USDJPY149.20149.25149.27149.28149.32149.33149.35149.40
GBPUSD1.27141.27161.27171.27171.27191.27191.27201.2722
USDCHF0.88840.88850.88850.88860.88860.88870.88870.8888
AUDUSD0.65410.65450.65460.65470.65490.65500.65510.6555
NZDUSD0.60640.60670.60670.60680.60700.60710.60710.6074
USDCAD1.35421.35451.35461.35471.35491.35501.35511.3554
EURJPY162.18162.23162.25162.26162.30162.31162.33162.38
EURGBP0.85430.85440.85440.85450.85450.85460.85460.8547
EURCHF0.96570.96570.96580.96580.96580.96580.96590.9659
EURAUD1.65851.65921.65941.65971.66011.66041.66061.6613
EURNZD1.78951.79021.79041.79071.79111.79141.79161.7923
EURCAD1.47191.47221.47221.47231.47251.47261.47261.4729
GBPJPY189.79189.84189.86189.87189.91189.92189.94189.99
CHFJPY167.93167.98168.00168.01168.05168.06168.08168.13
AUDJPY97.6797.7297.7397.7597.7797.7997.8097.85
NZDJPY90.5290.5790.5890.6090.6290.6490.6590.70
CADJPY110.13110.17110.18110.20110.22110.24110.25110.29
GBPCHF1.12991.13011.13011.13021.13021.13031.13031.1305
GBPAUD1.94111.94181.94201.94231.94271.94301.94321.9439
GBPNZD2.09452.09522.09542.09562.09602.09622.09642.0971
GBPCAD1.72251.72281.72291.72301.72321.72331.72341.7237
AUDCHF0.58140.58160.58170.58170.58190.58190.58200.5822
NZDCHF0.53890.53910.53920.53920.53940.53940.53950.5397
CADCHF0.65570.65580.65580.65590.65590.65600.65600.6561
AUDCAD0.88660.88690.88690.88700.88720.88730.88730.8876
NZDCAD0.82170.82200.82200.82210.82230.82240.82240.8227
AUDNZD1.07831.07861.07871.07881.07901.07911.07921.0795
H
EURUSD
R4: 1.0871
R3: 1.0869
R2: 1.0869
R1: 1.0868
 
PP: 1.0869
 
S1: 1.0868
S2: 1.0867
S3: 1.0867
S4: 1.0865
USDJPY
R4: 149.40
R3: 149.35
R2: 149.33
R1: 149.32
 
PP: 149.30
 
S1: 149.28
S2: 149.27
S3: 149.25
S4: 149.20
GBPUSD
R4: 1.2722
R3: 1.2720
R2: 1.2719
R1: 1.2719
 
PP: 1.2718
 
S1: 1.2717
S2: 1.2717
S3: 1.2716
S4: 1.2714
USDCHF
R4: 0.8888
R3: 0.8887
R2: 0.8887
R1: 0.8886
 
PP: 0.8885
 
S1: 0.8886
S2: 0.8885
S3: 0.8885
S4: 0.8884
AUDUSD
R4: 0.6555
R3: 0.6551
R2: 0.6550
R1: 0.6549
 
PP: 0.6547
 
S1: 0.6547
S2: 0.6546
S3: 0.6545
S4: 0.6541
NZDUSD
R4: 0.6074
R3: 0.6071
R2: 0.6071
R1: 0.6070
 
PP: 0.6070
 
S1: 0.6068
S2: 0.6067
S3: 0.6067
S4: 0.6064
USDCAD
R4: 1.3554
R3: 1.3551
R2: 1.3550
R1: 1.3549
 
PP: 1.3548
 
S1: 1.3547
S2: 1.3546
S3: 1.3545
S4: 1.3542
EURJPY
R4: 162.38
R3: 162.33
R2: 162.31
R1: 162.30
 
PP: 162.28
 
S1: 162.26
S2: 162.25
S3: 162.23
S4: 162.18
EURGBP
R4: 0.8547
R3: 0.8546
R2: 0.8546
R1: 0.8545
 
PP: 0.8545
 
S1: 0.8545
S2: 0.8544
S3: 0.8544
S4: 0.8543
EURCHF
R4: 0.9659
R3: 0.9659
R2: 0.9658
R1: 0.9658
 
PP: 0.9657
 
S1: 0.9658
S2: 0.9658
S3: 0.9657
S4: 0.9657
EURAUD
R4: 1.6613
R3: 1.6606
R2: 1.6604
R1: 1.6601
 
PP: 1.6602
 
S1: 1.6597
S2: 1.6594
S3: 1.6592
S4: 1.6585
EURNZD
R4: 1.7923
R3: 1.7916
R2: 1.7914
R1: 1.7911
 
PP: 1.7907
 
S1: 1.7907
S2: 1.7904
S3: 1.7902
S4: 1.7895
EURCAD
R4: 1.4729
R3: 1.4726
R2: 1.4726
R1: 1.4725
 
PP: 1.4724
 
S1: 1.4723
S2: 1.4722
S3: 1.4722
S4: 1.4719
GBPJPY
R4: 189.99
R3: 189.94
R2: 189.92
R1: 189.91
 
PP: 189.89
 
S1: 189.87
S2: 189.86
S3: 189.84
S4: 189.79
CHFJPY
R4: 168.13
R3: 168.08
R2: 168.06
R1: 168.05
 
PP: 168.04
 
S1: 168.01
S2: 168.00
S3: 167.98
S4: 167.93
AUDJPY
R4: 97.85
R3: 97.80
R2: 97.79
R1: 97.77
 
PP: 97.74
 
S1: 97.75
S2: 97.73
S3: 97.72
S4: 97.67
NZDJPY
R4: 90.70
R3: 90.65
R2: 90.64
R1: 90.62
 
PP: 90.62
 
S1: 90.60
S2: 90.58
S3: 90.57
S4: 90.52
CADJPY
R4: 110.29
R3: 110.25
R2: 110.24
R1: 110.22
 
PP: 110.21
 
S1: 110.20
S2: 110.18
S3: 110.17
S4: 110.13
GBPCHF
R4: 1.1305
R3: 1.1303
R2: 1.1303
R1: 1.1302
 
PP: 1.1301
 
S1: 1.1302
S2: 1.1301
S3: 1.1301
S4: 1.1299
GBPAUD
R4: 1.9439
R3: 1.9432
R2: 1.9430
R1: 1.9427
 
PP: 1.9427
 
S1: 1.9423
S2: 1.9420
S3: 1.9418
S4: 1.9411
GBPNZD
R4: 2.0971
R3: 2.0964
R2: 2.0962
R1: 2.0960
 
PP: 2.0954
 
S1: 2.0956
S2: 2.0954
S3: 2.0952
S4: 2.0945
GBPCAD
R4: 1.7237
R3: 1.7234
R2: 1.7233
R1: 1.7232
 
PP: 1.7231
 
S1: 1.7230
S2: 1.7229
S3: 1.7228
S4: 1.7225
AUDCHF
R4: 0.5822
R3: 0.5820
R2: 0.5819
R1: 0.5819
 
PP: 0.5817
 
S1: 0.5817
S2: 0.5817
S3: 0.5816
S4: 0.5814
NZDCHF
R4: 0.5397
R3: 0.5395
R2: 0.5394
R1: 0.5394
 
PP: 0.5393
 
S1: 0.5392
S2: 0.5392
S3: 0.5391
S4: 0.5389
CADCHF
R4: 0.6561
R3: 0.6560
R2: 0.6560
R1: 0.6559
 
PP: 0.6559
 
S1: 0.6559
S2: 0.6558
S3: 0.6558
S4: 0.6557
AUDCAD
R4: 0.8876
R3: 0.8873
R2: 0.8873
R1: 0.8872
 
PP: 0.8869
 
S1: 0.8870
S2: 0.8869
S3: 0.8869
S4: 0.8866
NZDCAD
R4: 0.8227
R3: 0.8224
R2: 0.8224
R1: 0.8223
 
PP: 0.8222
 
S1: 0.8221
S2: 0.8220
S3: 0.8220
S4: 0.8217
AUDNZD
R4: 1.0795
R3: 1.0792
R2: 1.0791
R1: 1.0790
 
PP: 1.0788
 
S1: 1.0788
S2: 1.0787
S3: 1.0786
S4: 1.0783
Last Updated: Mar 19 03:35 GMT
Based on Bar of Mar 19 03:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.08661.08681.08691.08691.08711.08711.08721.0874
USDJPY149.11149.16149.18149.19149.23149.24149.26149.31
GBPUSD1.27121.27161.27171.27191.27211.27231.27241.2728
USDCHF0.88740.88790.88810.88820.88860.88870.88890.8894
AUDUSD0.65450.65480.65490.65500.65520.65530.65540.6557
NZDUSD0.60650.60700.60720.60730.60770.60780.60800.6085
USDCAD1.35341.35391.35411.35421.35461.35471.35491.3554
EURJPY162.07162.13162.15162.17162.21162.23162.25162.31
EURGBP0.85410.85430.85440.85440.85460.85460.85470.8549
EURCHF0.96500.96540.96550.96560.96580.96590.96600.9664
EURAUD1.65731.65831.65861.65901.65961.66001.66031.6613
EURNZD1.78671.78811.78851.78901.78981.79031.79071.7921
EURCAD1.47141.47181.47191.47201.47221.47231.47241.4728
GBPJPY189.66189.73189.75189.78189.82189.85189.87189.94
CHFJPY167.72167.84167.89167.93168.01168.05168.10168.22
AUDJPY97.6797.7197.7297.7497.7697.7897.7997.83
NZDJPY90.5090.5790.5990.6290.6690.6990.7190.78
CADJPY110.08110.13110.14110.16110.18110.20110.21110.26
GBPCHF1.12931.12971.12981.13001.13021.13041.13051.1309
GBPAUD1.94081.94131.94151.94161.94201.94211.94231.9428
GBPNZD2.09142.09272.09312.09362.09442.09492.09532.0966
GBPCAD1.72201.72231.72251.72261.72281.72291.72311.7234
AUDCHF0.58080.58140.58160.58180.58220.58240.58260.5832
NZDCHF0.53880.53930.53940.53960.53980.54000.54010.5406
CADCHF0.65490.65540.65560.65580.65620.65640.65660.6571
AUDCAD0.88670.88700.88700.88710.88730.88740.88740.8877
NZDCAD0.82150.82210.82230.82250.82290.82310.82330.8239
AUDNZD1.07721.07781.07801.07821.07861.07881.07901.0796
4H
EURUSD
R4: 1.0874
R3: 1.0872
R2: 1.0871
R1: 1.0871
 
PP: 1.0872
 
S1: 1.0869
S2: 1.0869
S3: 1.0868
S4: 1.0866
USDJPY
R4: 149.31
R3: 149.26
R2: 149.24
R1: 149.23
 
PP: 149.15
 
S1: 149.19
S2: 149.18
S3: 149.16
S4: 149.11
GBPUSD
R4: 1.2728
R3: 1.2724
R2: 1.2723
R1: 1.2721
 
PP: 1.2724
 
S1: 1.2719
S2: 1.2717
S3: 1.2716
S4: 1.2712
USDCHF
R4: 0.8894
R3: 0.8889
R2: 0.8887
R1: 0.8886
 
PP: 0.8879
 
S1: 0.8882
S2: 0.8881
S3: 0.8879
S4: 0.8874
AUDUSD
R4: 0.6557
R3: 0.6554
R2: 0.6553
R1: 0.6552
 
PP: 0.6554
 
S1: 0.6550
S2: 0.6549
S3: 0.6548
S4: 0.6545
NZDUSD
R4: 0.6085
R3: 0.6080
R2: 0.6078
R1: 0.6077
 
PP: 0.6079
 
S1: 0.6073
S2: 0.6072
S3: 0.6070
S4: 0.6065
USDCAD
R4: 1.3554
R3: 1.3549
R2: 1.3547
R1: 1.3546
 
PP: 1.3540
 
S1: 1.3542
S2: 1.3541
S3: 1.3539
S4: 1.3534
EURJPY
R4: 162.31
R3: 162.25
R2: 162.23
R1: 162.21
 
PP: 162.16
 
S1: 162.17
S2: 162.15
S3: 162.13
S4: 162.07
EURGBP
R4: 0.8549
R3: 0.8547
R2: 0.8546
R1: 0.8546
 
PP: 0.8544
 
S1: 0.8544
S2: 0.8544
S3: 0.8543
S4: 0.8541
EURCHF
R4: 0.9664
R3: 0.9660
R2: 0.9659
R1: 0.9658
 
PP: 0.9653
 
S1: 0.9656
S2: 0.9655
S3: 0.9654
S4: 0.9650
EURAUD
R4: 1.6613
R3: 1.6603
R2: 1.6600
R1: 1.6596
 
PP: 1.6584
 
S1: 1.6590
S2: 1.6586
S3: 1.6583
S4: 1.6573
EURNZD
R4: 1.7921
R3: 1.7907
R2: 1.7903
R1: 1.7898
 
PP: 1.7884
 
S1: 1.7890
S2: 1.7885
S3: 1.7881
S4: 1.7867
EURCAD
R4: 1.4728
R3: 1.4724
R2: 1.4723
R1: 1.4722
 
PP: 1.4718
 
S1: 1.4720
S2: 1.4719
S3: 1.4718
S4: 1.4714
GBPJPY
R4: 189.94
R3: 189.87
R2: 189.85
R1: 189.82
 
PP: 189.79
 
S1: 189.78
S2: 189.75
S3: 189.73
S4: 189.66
CHFJPY
R4: 168.22
R3: 168.10
R2: 168.05
R1: 168.01
 
PP: 167.95
 
S1: 167.93
S2: 167.89
S3: 167.84
S4: 167.72
AUDJPY
R4: 97.83
R3: 97.79
R2: 97.78
R1: 97.76
 
PP: 97.76
 
S1: 97.74
S2: 97.72
S3: 97.71
S4: 97.67
NZDJPY
R4: 90.78
R3: 90.71
R2: 90.69
R1: 90.66
 
PP: 90.68
 
S1: 90.62
S2: 90.59
S3: 90.57
S4: 90.50
CADJPY
R4: 110.26
R3: 110.21
R2: 110.20
R1: 110.18
 
PP: 110.18
 
S1: 110.16
S2: 110.14
S3: 110.13
S4: 110.08
GBPCHF
R4: 1.1309
R3: 1.1305
R2: 1.1304
R1: 1.1302
 
PP: 1.1300
 
S1: 1.1300
S2: 1.1298
S3: 1.1297
S4: 1.1293
GBPAUD
R4: 1.9428
R3: 1.9423
R2: 1.9421
R1: 1.9420
 
PP: 1.9414
 
S1: 1.9416
S2: 1.9415
S3: 1.9413
S4: 1.9408
GBPNZD
R4: 2.0966
R3: 2.0953
R2: 2.0949
R1: 2.0944
 
PP: 2.0932
 
S1: 2.0936
S2: 2.0931
S3: 2.0927
S4: 2.0914
GBPCAD
R4: 1.7234
R3: 1.7231
R2: 1.7229
R1: 1.7228
 
PP: 1.7228
 
S1: 1.7226
S2: 1.7225
S3: 1.7223
S4: 1.7220
AUDCHF
R4: 0.5832
R3: 0.5826
R2: 0.5824
R1: 0.5822
 
PP: 0.5823
 
S1: 0.5818
S2: 0.5816
S3: 0.5814
S4: 0.5808
NZDCHF
R4: 0.5406
R3: 0.5401
R2: 0.5400
R1: 0.5398
 
PP: 0.5399
 
S1: 0.5396
S2: 0.5394
S3: 0.5393
S4: 0.5388
CADCHF
R4: 0.6571
R3: 0.6566
R2: 0.6564
R1: 0.6562
 
PP: 0.6561
 
S1: 0.6558
S2: 0.6556
S3: 0.6554
S4: 0.6549
AUDCAD
R4: 0.8877
R3: 0.8874
R2: 0.8874
R1: 0.8873
 
PP: 0.8874
 
S1: 0.8871
S2: 0.8870
S3: 0.8870
S4: 0.8867
NZDCAD
R4: 0.8239
R3: 0.8233
R2: 0.8231
R1: 0.8229
 
PP: 0.8231
 
S1: 0.8225
S2: 0.8223
S3: 0.8221
S4: 0.8215
AUDNZD
R4: 1.0796
R3: 1.0790
R2: 1.0788
R1: 1.0786
 
PP: 1.0781
 
S1: 1.0782
S2: 1.0780
S3: 1.0778
S4: 1.0772
Last Updated: Mar 19 03:35 GMT
Based on Bar of Mar 19 02:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.08501.08611.08651.08681.08761.08791.08831.0894
USDJPY148.92149.03149.07149.11149.19149.23149.27149.38
GBPUSD1.27131.27211.27241.27261.27321.27341.27371.2745
USDCHF0.88430.88610.88670.88730.88850.88910.88970.8915
AUDUSD0.65470.65540.65560.65580.65620.65640.65660.6573
NZDUSD0.60740.60800.60820.60840.60880.60900.60920.6098
USDCAD1.35171.35251.35281.35311.35371.35401.35431.3551
EURJPY161.77161.97162.04162.10162.24162.30162.37162.57
EURGBP0.85280.85350.85370.85390.85430.85450.85470.8554
EURCHF0.96290.96410.96450.96490.96570.96610.96650.9677
EURAUD1.65541.65641.65671.65711.65771.65811.65841.6594
EURNZD1.78401.78531.78571.78611.78691.78731.78771.7890
EURCAD1.46831.46991.47041.47101.47201.47261.47311.4747
GBPJPY189.53189.70189.76189.81189.93189.98190.04190.21
CHFJPY167.41167.73167.84167.94168.16168.26168.37168.69
AUDJPY97.6297.7497.7797.8197.8997.9397.9698.08
NZDJPY90.5390.6490.6890.7190.7990.8290.8690.97
CADJPY109.97110.09110.13110.17110.25110.29110.33110.45
GBPCHF1.12641.12821.12891.12951.13071.13131.13201.1338
GBPAUD1.93821.93931.93971.94011.94091.94131.94171.9428
GBPNZD2.08842.09002.09062.09112.09222.09282.09342.0950
GBPCAD1.72071.72171.72201.72241.72301.72341.72371.7247
AUDCHF0.58050.58150.58180.58210.58270.58300.58330.5843
NZDCHF0.53840.53920.53950.53980.54040.54070.54100.5418
CADCHF0.65320.65450.65500.65540.65640.65680.65730.6587
AUDCAD0.88620.88700.88730.88750.88810.88830.88860.8894
NZDCAD0.82200.82280.82310.82330.82390.82410.82440.8252
AUDNZD1.07701.07751.07771.07781.07821.07831.07851.0790
D
EURUSD
R4: 1.0894
R3: 1.0883
R2: 1.0879
R1: 1.0876
 
PP: 1.0881
 
S1: 1.0868
S2: 1.0865
S3: 1.0861
S4: 1.0850
USDJPY
R4: 149.38
R3: 149.27
R2: 149.23
R1: 149.19
 
PP: 149.13
 
S1: 149.11
S2: 149.07
S3: 149.03
S4: 148.92
GBPUSD
R4: 1.2745
R3: 1.2737
R2: 1.2734
R1: 1.2732
 
PP: 1.2731
 
S1: 1.2726
S2: 1.2724
S3: 1.2721
S4: 1.2713
USDCHF
R4: 0.8915
R3: 0.8897
R2: 0.8891
R1: 0.8885
 
PP: 0.8863
 
S1: 0.8873
S2: 0.8867
S3: 0.8861
S4: 0.8843
AUDUSD
R4: 0.6573
R3: 0.6566
R2: 0.6564
R1: 0.6562
 
PP: 0.6562
 
S1: 0.6558
S2: 0.6556
S3: 0.6554
S4: 0.6547
NZDUSD
R4: 0.6098
R3: 0.6092
R2: 0.6090
R1: 0.6088
 
PP: 0.6088
 
S1: 0.6084
S2: 0.6082
S3: 0.6080
S4: 0.6074
USDCAD
R4: 1.3551
R3: 1.3543
R2: 1.3540
R1: 1.3537
 
PP: 1.3536
 
S1: 1.3531
S2: 1.3528
S3: 1.3525
S4: 1.3517
EURJPY
R4: 162.57
R3: 162.37
R2: 162.30
R1: 162.24
 
PP: 162.27
 
S1: 162.10
S2: 162.04
S3: 161.97
S4: 161.77
EURGBP
R4: 0.8554
R3: 0.8547
R2: 0.8545
R1: 0.8543
 
PP: 0.8548
 
S1: 0.8539
S2: 0.8537
S3: 0.8535
S4: 0.8528
EURCHF
R4: 0.9677
R3: 0.9665
R2: 0.9661
R1: 0.9657
 
PP: 0.9641
 
S1: 0.9649
S2: 0.9645
S3: 0.9641
S4: 0.9629
EURAUD
R4: 1.6594
R3: 1.6584
R2: 1.6581
R1: 1.6577
 
PP: 1.6584
 
S1: 1.6571
S2: 1.6567
S3: 1.6564
S4: 1.6554
EURNZD
R4: 1.7890
R3: 1.7877
R2: 1.7873
R1: 1.7869
 
PP: 1.7873
 
S1: 1.7861
S2: 1.7857
S3: 1.7853
S4: 1.7840
EURCAD
R4: 1.4747
R3: 1.4731
R2: 1.4726
R1: 1.4720
 
PP: 1.4731
 
S1: 1.4710
S2: 1.4704
S3: 1.4699
S4: 1.4683
GBPJPY
R4: 190.21
R3: 190.04
R2: 189.98
R1: 189.93
 
PP: 189.86
 
S1: 189.81
S2: 189.76
S3: 189.70
S4: 189.53
CHFJPY
R4: 168.69
R3: 168.37
R2: 168.26
R1: 168.16
 
PP: 168.31
 
S1: 167.94
S2: 167.84
S3: 167.73
S4: 167.41
AUDJPY
R4: 98.08
R3: 97.96
R2: 97.93
R1: 97.89
 
PP: 97.85
 
S1: 97.81
S2: 97.77
S3: 97.74
S4: 97.62
NZDJPY
R4: 90.97
R3: 90.86
R2: 90.82
R1: 90.79
 
PP: 90.77
 
S1: 90.71
S2: 90.68
S3: 90.64
S4: 90.53
CADJPY
R4: 110.45
R3: 110.33
R2: 110.29
R1: 110.25
 
PP: 110.18
 
S1: 110.17
S2: 110.13
S3: 110.09
S4: 109.97
GBPCHF
R4: 1.1338
R3: 1.1320
R2: 1.1313
R1: 1.1307
 
PP: 1.1283
 
S1: 1.1295
S2: 1.1289
S3: 1.1282
S4: 1.1264
GBPAUD
R4: 1.9428
R3: 1.9417
R2: 1.9413
R1: 1.9409
 
PP: 1.9402
 
S1: 1.9401
S2: 1.9397
S3: 1.9393
S4: 1.9382
GBPNZD
R4: 2.0950
R3: 2.0934
R2: 2.0928
R1: 2.0922
 
PP: 2.0914
 
S1: 2.0911
S2: 2.0906
S3: 2.0900
S4: 2.0884
GBPCAD
R4: 1.7247
R3: 1.7237
R2: 1.7234
R1: 1.7230
 
PP: 1.7236
 
S1: 1.7224
S2: 1.7220
S3: 1.7217
S4: 1.7207
AUDCHF
R4: 0.5843
R3: 0.5833
R2: 0.5830
R1: 0.5827
 
PP: 0.5813
 
S1: 0.5821
S2: 0.5818
S3: 0.5815
S4: 0.5805
NZDCHF
R4: 0.5418
R3: 0.5410
R2: 0.5407
R1: 0.5404
 
PP: 0.5393
 
S1: 0.5398
S2: 0.5395
S3: 0.5392
S4: 0.5384
CADCHF
R4: 0.6587
R3: 0.6573
R2: 0.6568
R1: 0.6564
 
PP: 0.6546
 
S1: 0.6554
S2: 0.6550
S3: 0.6545
S4: 0.6532
AUDCAD
R4: 0.8894
R3: 0.8886
R2: 0.8883
R1: 0.8881
 
PP: 0.8884
 
S1: 0.8875
S2: 0.8873
S3: 0.8870
S4: 0.8862
NZDCAD
R4: 0.8252
R3: 0.8244
R2: 0.8241
R1: 0.8239
 
PP: 0.8239
 
S1: 0.8233
S2: 0.8231
S3: 0.8228
S4: 0.8220
AUDNZD
R4: 1.0790
R3: 1.0785
R2: 1.0783
R1: 1.0782
 
PP: 1.0778
 
S1: 1.0778
S2: 1.0777
S3: 1.0775
S4: 1.0770
Last Updated: Mar 19 03:35 GMT
Based on Bar of Mar 18 21:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.08371.08621.08701.08791.08951.09041.09121.0937
USDJPY147.58148.31148.56148.80149.30149.54149.79150.52
GBPUSD1.26591.26981.27101.27231.27491.27621.27741.2813
USDCHF0.87770.88060.88160.88250.88450.88540.88640.8893
AUDUSD0.65120.65360.65440.65520.65680.65760.65840.6608
NZDUSD0.60280.60560.60660.60750.60950.61040.61140.6142
USDCAD1.34921.35171.35261.35341.35521.35601.35691.3594
EURJPY161.03161.63161.83162.03162.43162.63162.83163.43
EURGBP0.85190.85340.85390.85440.85540.85590.85640.8579
EURCHF0.95860.96020.96080.96130.96250.96300.96360.9652
EURAUD1.65251.65611.65721.65841.66081.66201.66311.6667
EURNZD1.77751.78341.78531.78731.79111.79311.79501.8009
EURCAD1.47121.47271.47321.47371.47471.47521.47571.4772
GBPJPY188.70189.27189.46189.65190.03190.22190.41190.98
CHFJPY167.75168.23168.39168.55168.87169.03169.19169.67
AUDJPY97.1997.4997.5897.6897.8897.9898.0798.37
NZDJPY90.2290.4590.5390.6190.7790.8590.9391.16
CADJPY109.16109.60109.75109.90110.20110.35110.50110.94
GBPCHF1.12041.12281.12361.12441.12601.12681.12761.1300
GBPAUD1.93261.93701.93851.93991.94291.94431.94581.9502
GBPNZD2.08022.08662.08882.09092.09532.09742.09962.1060
GBPCAD1.71731.72101.72231.72351.72611.72731.72861.7323
AUDCHF0.57730.57850.57880.57920.58000.58040.58070.5819
NZDCHF0.53470.53610.53660.53710.53810.53860.53910.5405
CADCHF0.64980.65110.65150.65200.65280.65330.65370.6550
AUDCAD0.88440.88650.88710.88780.88920.88990.89050.8926
NZDCAD0.81810.82110.82210.82310.82510.82610.82710.8301
AUDNZD1.07321.07561.07641.07721.07881.07961.08041.0828
W
EURUSD
R4: 1.0937
R3: 1.0912
R2: 1.0904
R1: 1.0895
 
PP: 1.0908
 
S1: 1.0879
S2: 1.0870
S3: 1.0862
S4: 1.0837
USDJPY
R4: 150.52
R3: 149.79
R2: 149.54
R1: 149.30
 
PP: 148.24
 
S1: 148.80
S2: 148.56
S3: 148.31
S4: 147.58
GBPUSD
R4: 1.2813
R3: 1.2774
R2: 1.2762
R1: 1.2749
 
PP: 1.2776
 
S1: 1.2723
S2: 1.2710
S3: 1.2698
S4: 1.2659
USDCHF
R4: 0.8893
R3: 0.8864
R2: 0.8854
R1: 0.8845
 
PP: 0.8812
 
S1: 0.8825
S2: 0.8816
S3: 0.8806
S4: 0.8777
AUDUSD
R4: 0.6608
R3: 0.6584
R2: 0.6576
R1: 0.6568
 
PP: 0.6584
 
S1: 0.6552
S2: 0.6544
S3: 0.6536
S4: 0.6512
NZDUSD
R4: 0.6142
R3: 0.6114
R2: 0.6104
R1: 0.6095
 
PP: 0.6117
 
S1: 0.6075
S2: 0.6066
S3: 0.6056
S4: 0.6028
USDCAD
R4: 1.3594
R3: 1.3569
R2: 1.3560
R1: 1.3552
 
PP: 1.3518
 
S1: 1.3534
S2: 1.3526
S3: 1.3517
S4: 1.3492
EURJPY
R4: 163.43
R3: 162.83
R2: 162.63
R1: 162.43
 
PP: 161.62
 
S1: 162.03
S2: 161.83
S3: 161.63
S4: 161.03
EURGBP
R4: 0.8579
R3: 0.8564
R2: 0.8559
R1: 0.8554
 
PP: 0.8538
 
S1: 0.8544
S2: 0.8539
S3: 0.8534
S4: 0.8519
EURCHF
R4: 0.9652
R3: 0.9636
R2: 0.9630
R1: 0.9625
 
PP: 0.9607
 
S1: 0.9613
S2: 0.9608
S3: 0.9602
S4: 0.9586
EURAUD
R4: 1.6667
R3: 1.6631
R2: 1.6620
R1: 1.6608
 
PP: 1.6563
 
S1: 1.6584
S2: 1.6572
S3: 1.6561
S4: 1.6525
EURNZD
R4: 1.8009
R3: 1.7950
R2: 1.7931
R1: 1.7911
 
PP: 1.7826
 
S1: 1.7873
S2: 1.7853
S3: 1.7834
S4: 1.7775
EURCAD
R4: 1.4772
R3: 1.4757
R2: 1.4752
R1: 1.4747
 
PP: 1.4740
 
S1: 1.4737
S2: 1.4732
S3: 1.4727
S4: 1.4712
GBPJPY
R4: 190.98
R3: 190.41
R2: 190.22
R1: 190.03
 
PP: 189.28
 
S1: 189.65
S2: 189.46
S3: 189.27
S4: 188.70
CHFJPY
R4: 169.67
R3: 169.19
R2: 169.03
R1: 168.87
 
PP: 168.21
 
S1: 168.55
S2: 168.39
S3: 168.23
S4: 167.75
AUDJPY
R4: 98.37
R3: 98.07
R2: 97.98
R1: 97.88
 
PP: 97.55
 
S1: 97.68
S2: 97.58
S3: 97.49
S4: 97.19
NZDJPY
R4: 91.16
R3: 90.93
R2: 90.85
R1: 90.77
 
PP: 90.76
 
S1: 90.61
S2: 90.53
S3: 90.45
S4: 90.22
CADJPY
R4: 110.94
R3: 110.50
R2: 110.35
R1: 110.20
 
PP: 109.68
 
S1: 109.90
S2: 109.75
S3: 109.60
S4: 109.16
GBPCHF
R4: 1.1300
R3: 1.1276
R2: 1.1268
R1: 1.1260
 
PP: 1.1245
 
S1: 1.1244
S2: 1.1236
S3: 1.1228
S4: 1.1204
GBPAUD
R4: 1.9502
R3: 1.9458
R2: 1.9443
R1: 1.9429
 
PP: 1.9383
 
S1: 1.9399
S2: 1.9385
S3: 1.9370
S4: 1.9326
GBPNZD
R4: 2.1060
R3: 2.0996
R2: 2.0974
R1: 2.0953
 
PP: 2.0856
 
S1: 2.0909
S2: 2.0888
S3: 2.0866
S4: 2.0802
GBPCAD
R4: 1.7323
R3: 1.7286
R2: 1.7273
R1: 1.7261
 
PP: 1.7270
 
S1: 1.7235
S2: 1.7223
S3: 1.7210
S4: 1.7173
AUDCHF
R4: 0.5819
R3: 0.5807
R2: 0.5804
R1: 0.5800
 
PP: 0.5804
 
S1: 0.5792
S2: 0.5788
S3: 0.5785
S4: 0.5773
NZDCHF
R4: 0.5405
R3: 0.5391
R2: 0.5386
R1: 0.5381
 
PP: 0.5394
 
S1: 0.5371
S2: 0.5366
S3: 0.5361
S4: 0.5347
CADCHF
R4: 0.6550
R3: 0.6537
R2: 0.6533
R1: 0.6528
 
PP: 0.6518
 
S1: 0.6520
S2: 0.6515
S3: 0.6511
S4: 0.6498
AUDCAD
R4: 0.8926
R3: 0.8905
R2: 0.8899
R1: 0.8892
 
PP: 0.8900
 
S1: 0.8878
S2: 0.8871
S3: 0.8865
S4: 0.8844
NZDCAD
R4: 0.8301
R3: 0.8271
R2: 0.8261
R1: 0.8251
 
PP: 0.8271
 
S1: 0.8231
S2: 0.8221
S3: 0.8211
S4: 0.8181
AUDNZD
R4: 1.0828
R3: 1.0804
R2: 1.0796
R1: 1.0788
 
PP: 1.0756
 
S1: 1.0772
S2: 1.0764
S3: 1.0756
S4: 1.0732
Last Updated: Mar 19 03:35 GMT
Based on Bar of Mar 15 21:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.06931.07491.07681.07861.08241.08421.08611.0917
USDJPY147.26148.63149.09149.54150.46150.91151.37152.74
GBPUSD1.24851.25551.25781.26021.26481.26721.26951.2765
USDCHF0.86640.87550.87860.88160.88780.89080.89390.9030
AUDUSD0.64050.64510.64660.64820.65120.65280.65430.6589
NZDUSD0.59880.60380.60540.60700.61040.61200.61370.6186
USDCAD1.34481.35141.35361.35581.36021.36241.36461.3712
EURJPY158.97160.52161.04161.55162.59163.10163.62165.17
EURGBP0.85150.85370.85440.85520.85660.85740.85810.8603
EURCHF0.94200.94900.95130.95360.95820.96050.96280.9698
EURAUD1.64861.65581.65811.66051.66531.66771.67011.6772
EURNZD1.75341.76431.76791.77161.77881.78251.78611.7970
EURCAD1.45161.45951.46211.46471.46991.47251.47511.4830
GBPJPY186.03187.70188.26188.81189.93190.48191.04192.71
CHFJPY168.22168.89169.11169.33169.77169.99170.21170.88
AUDJPY95.5096.4896.8197.1397.7998.1198.4499.42
NZDJPY88.9990.1490.5290.9191.6792.0692.4493.59
CADJPY108.82109.64109.91110.19110.73111.01111.28112.10
GBPCHF1.10101.10901.11161.11431.11951.12221.12481.1328
GBPAUD1.92421.93361.93671.93991.94611.94931.95241.9618
GBPNZD2.04792.06102.06542.06972.07852.08282.08722.1003
GBPCAD1.69821.70631.70901.71171.71711.71981.72251.7306
AUDCHF0.56520.57000.57160.57320.57640.57800.57960.5844
NZDCHF0.52660.53250.53450.53640.54040.54230.54430.5502
CADCHF0.64230.64690.64840.65000.65300.65460.65610.6607
AUDCAD0.87330.87780.87930.88080.88380.88530.88680.8913
NZDCAD0.81420.82040.82240.82450.82850.83060.83260.8388
AUDNZD1.05801.06271.06431.06591.06911.07071.07231.0770
M
EURUSD
R4: 1.0917
R3: 1.0861
R2: 1.0842
R1: 1.0824
 
PP: 1.0799
 
S1: 1.0786
S2: 1.0768
S3: 1.0749
S4: 1.0693
USDJPY
R4: 152.74
R3: 151.37
R2: 150.91
R1: 150.46
 
PP: 148.93
 
S1: 149.54
S2: 149.09
S3: 148.63
S4: 147.26
GBPUSD
R4: 1.2765
R3: 1.2695
R2: 1.2672
R1: 1.2648
 
PP: 1.2638
 
S1: 1.2602
S2: 1.2578
S3: 1.2555
S4: 1.2485
USDCHF
R4: 0.9030
R3: 0.8939
R2: 0.8908
R1: 0.8878
 
PP: 0.8762
 
S1: 0.8816
S2: 0.8786
S3: 0.8755
S4: 0.8664
AUDUSD
R4: 0.6589
R3: 0.6543
R2: 0.6528
R1: 0.6512
 
PP: 0.6517
 
S1: 0.6482
S2: 0.6466
S3: 0.6451
S4: 0.6405
NZDUSD
R4: 0.6186
R3: 0.6137
R2: 0.6120
R1: 0.6104
 
PP: 0.6114
 
S1: 0.6070
S2: 0.6054
S3: 0.6038
S4: 0.5988
USDCAD
R4: 1.3712
R3: 1.3646
R2: 1.3624
R1: 1.3602
 
PP: 1.3517
 
S1: 1.3558
S2: 1.3536
S3: 1.3514
S4: 1.3448
EURJPY
R4: 165.17
R3: 163.62
R2: 163.10
R1: 162.59
 
PP: 161.29
 
S1: 161.55
S2: 161.04
S3: 160.52
S4: 158.97
EURGBP
R4: 0.8603
R3: 0.8581
R2: 0.8574
R1: 0.8566
 
PP: 0.8545
 
S1: 0.8552
S2: 0.8544
S3: 0.8537
S4: 0.8515
EURCHF
R4: 0.9698
R3: 0.9628
R2: 0.9605
R1: 0.9582
 
PP: 0.9476
 
S1: 0.9536
S2: 0.9513
S3: 0.9490
S4: 0.9420
EURAUD
R4: 1.6772
R3: 1.6701
R2: 1.6677
R1: 1.6653
 
PP: 1.6588
 
S1: 1.6605
S2: 1.6581
S3: 1.6558
S4: 1.6486
EURNZD
R4: 1.7970
R3: 1.7861
R2: 1.7825
R1: 1.7788
 
PP: 1.7677
 
S1: 1.7716
S2: 1.7679
S3: 1.7643
S4: 1.7534
EURCAD
R4: 1.4830
R3: 1.4751
R2: 1.4725
R1: 1.4699
 
PP: 1.4628
 
S1: 1.4647
S2: 1.4621
S3: 1.4595
S4: 1.4516
GBPJPY
R4: 192.71
R3: 191.04
R2: 190.48
R1: 189.93
 
PP: 188.64
 
S1: 188.81
S2: 188.26
S3: 187.70
S4: 186.03
CHFJPY
R4: 170.88
R3: 170.21
R2: 169.99
R1: 169.77
 
PP: 170.18
 
S1: 169.33
S2: 169.11
S3: 168.89
S4: 168.22
AUDJPY
R4: 99.42
R3: 98.44
R2: 98.11
R1: 97.79
 
PP: 97.34
 
S1: 97.13
S2: 96.81
S3: 96.48
S4: 95.50
NZDJPY
R4: 93.59
R3: 92.44
R2: 92.06
R1: 91.67
 
PP: 91.33
 
S1: 90.91
S2: 90.52
S3: 90.14
S4: 88.99
CADJPY
R4: 112.10
R3: 111.28
R2: 111.01
R1: 110.73
 
PP: 110.36
 
S1: 110.19
S2: 109.91
S3: 109.64
S4: 108.82
GBPCHF
R4: 1.1328
R3: 1.1248
R2: 1.1222
R1: 1.1195
 
PP: 1.1083
 
S1: 1.1143
S2: 1.1116
S3: 1.1090
S4: 1.1010
GBPAUD
R4: 1.9618
R3: 1.9524
R2: 1.9493
R1: 1.9461
 
PP: 1.9386
 
S1: 1.9399
S2: 1.9367
S3: 1.9336
S4: 1.9242
GBPNZD
R4: 2.1003
R3: 2.0872
R2: 2.0828
R1: 2.0785
 
PP: 2.0657
 
S1: 2.0697
S2: 2.0654
S3: 2.0610
S4: 2.0479
GBPCAD
R4: 1.7306
R3: 1.7225
R2: 1.7198
R1: 1.7171
 
PP: 1.7096
 
S1: 1.7117
S2: 1.7090
S3: 1.7063
S4: 1.6982
AUDCHF
R4: 0.5844
R3: 0.5796
R2: 0.5780
R1: 0.5764
 
PP: 0.5720
 
S1: 0.5732
S2: 0.5716
S3: 0.5700
S4: 0.5652
NZDCHF
R4: 0.5502
R3: 0.5443
R2: 0.5423
R1: 0.5404
 
PP: 0.5366
 
S1: 0.5364
S2: 0.5345
S3: 0.5325
S4: 0.5266
CADCHF
R4: 0.6607
R3: 0.6561
R2: 0.6546
R1: 0.6530
 
PP: 0.6489
 
S1: 0.6500
S2: 0.6484
S3: 0.6469
S4: 0.6423
AUDCAD
R4: 0.8913
R3: 0.8868
R2: 0.8853
R1: 0.8838
 
PP: 0.8813
 
S1: 0.8808
S2: 0.8793
S3: 0.8778
S4: 0.8733
NZDCAD
R4: 0.8388
R3: 0.8326
R2: 0.8306
R1: 0.8285
 
PP: 0.8264
 
S1: 0.8245
S2: 0.8224
S3: 0.8204
S4: 0.8142
AUDNZD
R4: 1.0770
R3: 1.0723
R2: 1.0707
R1: 1.0691
 
PP: 1.0663
 
S1: 1.0659
S2: 1.0643
S3: 1.0627
S4: 1.0580
Last Updated: Mar 19 03:35 GMT
Based on Bar of Feb 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08701.08721.08671.0868
USDJPY149.21149.40149.21149.30
GBPUSD1.27201.27221.27141.2718
USDCHF0.88840.88870.88830.8886
AUDUSD0.65510.65530.65410.6548
NZDUSD0.60750.60750.60660.6069
USDCAD1.35431.35531.35421.3548
EURJPY162.19162.37162.19162.28
EURGBP0.85450.85470.85440.8545
EURCHF0.96560.96580.96560.9658
EURAUD1.65931.66161.65911.6599
EURNZD1.78941.79181.78931.7909
EURCAD1.47211.47291.47201.4724
GBPJPY189.80189.99189.80189.89
CHFJPY167.97168.14167.95168.03
AUDJPY97.7497.8197.6597.76
NZDJPY90.6490.7190.5590.61
CADJPY110.18110.28110.14110.21
GBPCHF1.13011.13031.12981.1302
GBPAUD1.94181.94411.94151.9425
GBPNZD2.09402.09632.09402.0958
GBPCAD1.72271.72361.72251.7231
AUDCHF0.58200.58210.58130.5818
NZDCHF0.53970.53970.53900.5393
CADCHF0.65600.65610.65570.6559
AUDCAD0.88720.88730.88640.8871
NZDCAD0.82270.82270.82180.8222
AUDNZD1.07841.07921.07821.0789
H
EURUSD
O: 1.0870
H: 1.0872
L: 1.0867
C: 1.0868
USDJPY
O: 149.21
H: 149.40
L: 149.21
C: 149.30
GBPUSD
O: 1.2720
H: 1.2722
L: 1.2714
C: 1.2718
USDCHF
O: 0.8884
H: 0.8887
L: 0.8883
C: 0.8886
AUDUSD
O: 0.6551
H: 0.6553
L: 0.6541
C: 0.6548
NZDUSD
O: 0.6075
H: 0.6075
L: 0.6066
C: 0.6069
USDCAD
O: 1.3543
H: 1.3553
L: 1.3542
C: 1.3548
EURJPY
O: 162.19
H: 162.37
L: 162.19
C: 162.28
EURGBP
O: 0.8545
H: 0.8547
L: 0.8544
C: 0.8545
EURCHF
O: 0.9656
H: 0.9658
L: 0.9656
C: 0.9658
EURAUD
O: 1.6593
H: 1.6616
L: 1.6591
C: 1.6599
EURNZD
O: 1.7894
H: 1.7918
L: 1.7893
C: 1.7909
EURCAD
O: 1.4721
H: 1.4729
L: 1.4720
C: 1.4724
GBPJPY
O: 189.80
H: 189.99
L: 189.80
C: 189.89
CHFJPY
O: 167.97
H: 168.14
L: 167.95
C: 168.03
AUDJPY
O: 97.74
H: 97.81
L: 97.65
C: 97.76
NZDJPY
O: 90.64
H: 90.71
L: 90.55
C: 90.61
CADJPY
O: 110.18
H: 110.28
L: 110.14
C: 110.21
GBPCHF
O: 1.1301
H: 1.1303
L: 1.1298
C: 1.1302
GBPAUD
O: 1.9418
H: 1.9441
L: 1.9415
C: 1.9425
GBPNZD
O: 2.0940
H: 2.0963
L: 2.0940
C: 2.0958
GBPCAD
O: 1.7227
H: 1.7236
L: 1.7225
C: 1.7231
AUDCHF
O: 0.5820
H: 0.5821
L: 0.5813
C: 0.5818
NZDCHF
O: 0.5397
H: 0.5397
L: 0.5390
C: 0.5393
CADCHF
O: 0.6560
H: 0.6561
L: 0.6557
C: 0.6559
AUDCAD
O: 0.8872
H: 0.8873
L: 0.8864
C: 0.8871
NZDCAD
O: 0.8227
H: 0.8227
L: 0.8218
C: 0.8222
AUDNZD
O: 1.0784
H: 1.0792
L: 1.0782
C: 1.0789
Last Updated: Mar 19 03:35 GMT
Based on Bar of Mar 19 03:00 GMT
4HOHLC
EURUSD1.08731.08771.08691.0870
USDJPY149.15149.22149.03149.21
GBPUSD1.27301.27341.27191.2720
USDCHF0.88790.88860.88670.8884
AUDUSD0.65600.65610.65500.6551
NZDUSD0.60900.60900.60710.6075
USDCAD1.35341.35471.35291.3544
EURJPY162.16162.25162.03162.19
EURGBP0.85390.85470.85390.8545
EURCHF0.96570.96570.96450.9657
EURAUD1.65611.65971.65611.6593
EURNZD1.78551.79041.78551.7894
EURCAD1.47111.47231.47111.4721
GBPJPY189.87189.91189.66189.80
CHFJPY168.01168.17167.71167.97
AUDJPY97.7097.8497.7097.75
NZDJPY90.8290.8290.5790.64
CADJPY110.25110.27110.11110.17
GBPCHF1.12941.13071.12921.1301
GBPAUD1.94211.94221.94031.9418
GBPNZD2.09052.09522.09052.0940
GBPCAD1.72331.72351.72221.7227
AUDCHF0.58310.58350.58130.5820
NZDCHF0.54080.54080.53920.5397
CADCHF0.65680.65720.65520.6560
AUDCAD0.88740.88790.88700.8872
NZDCAD0.82430.82430.82220.8227
AUDNZD1.07811.07911.07691.0784
4H
EURUSD
O: 1.0873
H: 1.0877
L: 1.0869
C: 1.0870
USDJPY
O: 149.15
H: 149.22
L: 149.03
C: 149.21
GBPUSD
O: 1.2730
H: 1.2734
L: 1.2719
C: 1.2720
USDCHF
O: 0.8879
H: 0.8886
L: 0.8867
C: 0.8884
AUDUSD
O: 0.6560
H: 0.6561
L: 0.6550
C: 0.6551
NZDUSD
O: 0.6090
H: 0.6090
L: 0.6071
C: 0.6075
USDCAD
O: 1.3534
H: 1.3547
L: 1.3529
C: 1.3544
EURJPY
O: 162.16
H: 162.25
L: 162.03
C: 162.19
EURGBP
O: 0.8539
H: 0.8547
L: 0.8539
C: 0.8545
EURCHF
O: 0.9657
H: 0.9657
L: 0.9645
C: 0.9657
EURAUD
O: 1.6561
H: 1.6597
L: 1.6561
C: 1.6593
EURNZD
O: 1.7855
H: 1.7904
L: 1.7855
C: 1.7894
EURCAD
O: 1.4711
H: 1.4723
L: 1.4711
C: 1.4721
GBPJPY
O: 189.87
H: 189.91
L: 189.66
C: 189.80
CHFJPY
O: 168.01
H: 168.17
L: 167.71
C: 167.97
AUDJPY
O: 97.70
H: 97.84
L: 97.70
C: 97.75
NZDJPY
O: 90.82
H: 90.82
L: 90.57
C: 90.64
CADJPY
O: 110.25
H: 110.27
L: 110.11
C: 110.17
GBPCHF
O: 1.1294
H: 1.1307
L: 1.1292
C: 1.1301
GBPAUD
O: 1.9421
H: 1.9422
L: 1.9403
C: 1.9418
GBPNZD
O: 2.0905
H: 2.0952
L: 2.0905
C: 2.0940
GBPCAD
O: 1.7233
H: 1.7235
L: 1.7222
C: 1.7227
AUDCHF
O: 0.5831
H: 0.5835
L: 0.5813
C: 0.5820
NZDCHF
O: 0.5408
H: 0.5408
L: 0.5392
C: 0.5397
CADCHF
O: 0.6568
H: 0.6572
L: 0.6552
C: 0.6560
AUDCAD
O: 0.8874
H: 0.8879
L: 0.8870
C: 0.8872
NZDCAD
O: 0.8243
H: 0.8243
L: 0.8222
C: 0.8227
AUDNZD
O: 1.0781
H: 1.0791
L: 1.0769
C: 1.0784
Last Updated: Mar 19 03:35 GMT
Based on Bar of Mar 19 02:00 GMT
DOHLC
EURUSD1.08911.09061.08661.0872
USDJPY148.99149.33148.91149.15
GBPUSD1.27361.27471.27181.2729
USDCHF0.88360.88870.88220.8879
AUDUSD0.65610.65740.65510.6560
NZDUSD0.60890.61000.60780.6086
USDCAD1.35421.35521.35211.3534
EURJPY162.22162.69161.96162.17
EURGBP0.85530.85630.85400.8541
EURCHF0.96230.96570.96140.9653
EURAUD1.66001.66071.65711.6574
EURNZD1.78871.79001.78551.7865
EURCAD1.47491.47681.47091.4715
GBPJPY189.69190.16189.54189.87
CHFJPY168.62169.02167.85168.05
AUDJPY97.7598.0597.6497.85
NZDJPY90.7190.9890.5890.75
CADJPY110.02110.38109.94110.21
GBPCHF1.12511.13081.12401.1301
GBPAUD1.93971.94211.93791.9405
GBPNZD2.09132.09422.08822.0917
GBPCAD1.72441.72591.72231.7227
AUDCHF0.57970.58250.57910.5824
NZDCHF0.53800.54040.53730.5401
CADCHF0.65250.65650.65150.6559
AUDCAD0.88850.89010.88720.8878
NZDCAD0.82450.82550.82260.8236
AUDNZD1.07751.07871.07681.0780
D
EURUSD
O: 1.0891
H: 1.0906
L: 1.0866
C: 1.0872
USDJPY
O: 148.99
H: 149.33
L: 148.91
C: 149.15
GBPUSD
O: 1.2736
H: 1.2747
L: 1.2718
C: 1.2729
USDCHF
O: 0.8836
H: 0.8887
L: 0.8822
C: 0.8879
AUDUSD
O: 0.6561
H: 0.6574
L: 0.6551
C: 0.6560
NZDUSD
O: 0.6089
H: 0.6100
L: 0.6078
C: 0.6086
USDCAD
O: 1.3542
H: 1.3552
L: 1.3521
C: 1.3534
EURJPY
O: 162.22
H: 162.69
L: 161.96
C: 162.17
EURGBP
O: 0.8553
H: 0.8563
L: 0.8540
C: 0.8541
EURCHF
O: 0.9623
H: 0.9657
L: 0.9614
C: 0.9653
EURAUD
O: 1.6600
H: 1.6607
L: 1.6571
C: 1.6574
EURNZD
O: 1.7887
H: 1.7900
L: 1.7855
C: 1.7865
EURCAD
O: 1.4749
H: 1.4768
L: 1.4709
C: 1.4715
GBPJPY
O: 189.69
H: 190.16
L: 189.54
C: 189.87
CHFJPY
O: 168.62
H: 169.02
L: 167.85
C: 168.05
AUDJPY
O: 97.75
H: 98.05
L: 97.64
C: 97.85
NZDJPY
O: 90.71
H: 90.98
L: 90.58
C: 90.75
CADJPY
O: 110.02
H: 110.38
L: 109.94
C: 110.21
GBPCHF
O: 1.1251
H: 1.1308
L: 1.1240
C: 1.1301
GBPAUD
O: 1.9397
H: 1.9421
L: 1.9379
C: 1.9405
GBPNZD
O: 2.0913
H: 2.0942
L: 2.0882
C: 2.0917
GBPCAD
O: 1.7244
H: 1.7259
L: 1.7223
C: 1.7227
AUDCHF
O: 0.5797
H: 0.5825
L: 0.5791
C: 0.5824
NZDCHF
O: 0.5380
H: 0.5404
L: 0.5373
C: 0.5401
CADCHF
O: 0.6525
H: 0.6565
L: 0.6515
C: 0.6559
AUDCAD
O: 0.8885
H: 0.8901
L: 0.8872
C: 0.8878
NZDCAD
O: 0.8245
H: 0.8255
L: 0.8226
C: 0.8236
AUDNZD
O: 1.0775
H: 1.0787
L: 1.0768
C: 1.0780
Last Updated: Mar 19 03:35 GMT
Based on Bar of Mar 18 21:59 GMT
WOHLC
EURUSD1.09451.09641.08731.0887
USDJPY147.07149.17146.49149.05
GBPUSD1.28611.28661.27261.2736
USDCHF0.87630.88530.87470.8835
AUDUSD0.66240.66390.65520.6560
NZDUSD0.61830.61850.60810.6085
USDCAD1.34861.35521.34591.3543
EURJPY160.94162.41160.22162.23
EURGBP0.85100.85600.85050.8549
EURCHF0.95900.96310.95710.9619
EURAUD1.65241.66111.64821.6596
EURNZD1.77011.78991.76871.7892
EURCAD1.47631.47661.47111.4742
GBPJPY189.13190.03187.96189.84
CHFJPY167.83168.83167.09168.71
AUDJPY97.4097.9796.9097.78
NZDJPY90.9591.2290.3690.69
CADJPY109.06110.30108.68110.05
GBPCHF1.12701.12851.11971.1252
GBPAUD1.94181.94471.92871.9414
GBPNZD2.08012.09362.07012.0931
GBPCAD1.73361.73501.72131.7248
AUDCHF0.58040.58290.57880.5796
NZDCHF0.54110.54290.53760.5376
CADCHF0.65020.65390.64920.6524
AUDCAD0.89290.89450.88710.8885
NZDCAD0.83400.83400.82310.8241
AUDNZD1.07271.07881.07001.0780
W
EURUSD
O: 1.0945
H: 1.0964
L: 1.0873
C: 1.0887
USDJPY
O: 147.07
H: 149.17
L: 146.49
C: 149.05
GBPUSD
O: 1.2861
H: 1.2866
L: 1.2726
C: 1.2736
USDCHF
O: 0.8763
H: 0.8853
L: 0.8747
C: 0.8835
AUDUSD
O: 0.6624
H: 0.6639
L: 0.6552
C: 0.6560
NZDUSD
O: 0.6183
H: 0.6185
L: 0.6081
C: 0.6085
USDCAD
O: 1.3486
H: 1.3552
L: 1.3459
C: 1.3543
EURJPY
O: 160.94
H: 162.41
L: 160.22
C: 162.23
EURGBP
O: 0.8510
H: 0.8560
L: 0.8505
C: 0.8549
EURCHF
O: 0.9590
H: 0.9631
L: 0.9571
C: 0.9619
EURAUD
O: 1.6524
H: 1.6611
L: 1.6482
C: 1.6596
EURNZD
O: 1.7701
H: 1.7899
L: 1.7687
C: 1.7892
EURCAD
O: 1.4763
H: 1.4766
L: 1.4711
C: 1.4742
GBPJPY
O: 189.13
H: 190.03
L: 187.96
C: 189.84
CHFJPY
O: 167.83
H: 168.83
L: 167.09
C: 168.71
AUDJPY
O: 97.40
H: 97.97
L: 96.90
C: 97.78
NZDJPY
O: 90.95
H: 91.22
L: 90.36
C: 90.69
CADJPY
O: 109.06
H: 110.30
L: 108.68
C: 110.05
GBPCHF
O: 1.1270
H: 1.1285
L: 1.1197
C: 1.1252
GBPAUD
O: 1.9418
H: 1.9447
L: 1.9287
C: 1.9414
GBPNZD
O: 2.0801
H: 2.0936
L: 2.0701
C: 2.0931
GBPCAD
O: 1.7336
H: 1.7350
L: 1.7213
C: 1.7248
AUDCHF
O: 0.5804
H: 0.5829
L: 0.5788
C: 0.5796
NZDCHF
O: 0.5411
H: 0.5429
L: 0.5376
C: 0.5376
CADCHF
O: 0.6502
H: 0.6539
L: 0.6492
C: 0.6524
AUDCAD
O: 0.8929
H: 0.8945
L: 0.8871
C: 0.8885
NZDCAD
O: 0.8340
H: 0.8340
L: 0.8231
C: 0.8241
AUDNZD
O: 1.0727
H: 1.0788
L: 1.0700
C: 1.0780
Last Updated: Mar 19 03:35 GMT
Based on Bar of Mar 15 21:59 GMT
MOHLC
EURUSD1.08181.08981.06951.0805
USDJPY146.94150.88145.90150.00
GBPUSD1.26811.27721.25181.2625
USDCHF0.86120.88860.85530.8847
AUDUSD0.65660.66100.64430.6497
NZDUSD0.61150.62180.60380.6087
USDCAD1.34351.36061.33661.3580
EURJPY158.93163.72158.08162.07
EURGBP0.85320.85780.84980.8559
EURCHF0.93140.95600.93080.9559
EURAUD1.64761.66981.64381.6629
EURNZD1.76761.78381.74421.7752
EURCAD1.45411.47481.44631.4673
GBPJPY186.46191.32185.24189.37
CHFJPY170.58171.70169.29169.55
AUDJPY96.4699.0695.5097.46
NZDJPY89.8293.4589.2691.29
CADJPY109.24111.80108.82110.46
GBPCHF1.09191.11851.08961.1169
GBPAUD1.93111.95341.91931.9430
GBPNZD2.07352.08532.03762.0741
GBPCAD1.70431.72201.69251.7144
AUDCHF0.56550.57930.56190.5748
NZDCHF0.52660.54640.52490.5384
CADCHF0.64100.65600.63920.6515
AUDCAD0.88260.88900.87270.8823
NZDCAD0.82200.83750.81520.8265
AUDNZD1.07291.07431.05701.0675
M
EURUSD
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 19 03:35 GMT
Based on Bar of Feb 29 21:59 GMT

Featured Analysis

Learn Forex Trading