HomeCamarilla Pivot Points

Camarilla Pivot Points

HS4S3S2S1R1R2R3R4
EURUSD1.03191.03231.03251.03261.03301.03311.03331.0337
USDJPY151.22151.26151.28151.29151.33151.34151.36151.40
GBPUSD1.23981.24031.24051.24061.24101.24111.24131.2418
USDCHF0.90900.90930.90940.90950.90970.90980.90990.9102
AUDUSD0.62670.62690.62700.62700.62720.62720.62730.6275
NZDUSD0.56540.56560.56570.56570.56590.56590.56600.5662
USDCAD1.42711.42761.42781.42791.42831.42841.42861.4291
EURJPY156.16156.22156.23156.25156.29156.31156.33156.38
EURGBP0.83220.83230.83230.83240.83240.83250.83250.8326
EURCHF0.93910.93920.93930.93930.93950.93950.93960.9397
EURAUD1.64631.64671.64681.64691.64711.64721.64731.6477
EURNZD1.82461.82501.82511.82521.82541.82551.82561.8260
EURCAD1.47361.47431.47451.47471.47511.47531.47551.4762
GBPJPY187.62187.68187.70187.72187.76187.78187.80187.86
CHFJPY166.28166.32166.34166.35166.39166.40166.42166.46
AUDJPY94.8294.8594.8694.8794.8994.9094.9194.94
NZDJPY85.5685.5985.5985.6085.6285.6385.6385.66
CADJPY105.87105.91105.92105.94105.96105.98105.99106.03
GBPCHF1.12821.12831.12841.12841.12861.12861.12871.1288
GBPAUD1.97811.97841.97851.97861.97881.97891.97901.9792
GBPNZD2.19222.19252.19272.19282.19302.19312.19332.1936
GBPCAD1.77071.77131.77151.77171.77211.77231.77251.7731
AUDCHF0.57020.57030.57030.57040.57040.57050.57050.5706
NZDCHF0.51450.51460.51460.51470.51470.51480.51480.5149
CADCHF0.63640.63670.63670.63680.63700.63710.63710.6374
AUDCAD0.89490.89520.89530.89540.89560.89570.89580.8961
NZDCAD0.80760.80790.80790.80800.80820.80830.80830.8086
AUDNZD1.10811.10821.10821.10831.10831.10841.10841.1085
H
EURUSD
R4: 1.0337
R3: 1.0333
R2: 1.0331
R1: 1.0330
 
PP: 1.0329
 
S1: 1.0326
S2: 1.0325
S3: 1.0323
S4: 1.0319
USDJPY
R4: 151.40
R3: 151.36
R2: 151.34
R1: 151.33
 
PP: 151.33
 
S1: 151.29
S2: 151.28
S3: 151.26
S4: 151.22
GBPUSD
R4: 1.2418
R3: 1.2413
R2: 1.2411
R1: 1.2410
 
PP: 1.2408
 
S1: 1.2406
S2: 1.2405
S3: 1.2403
S4: 1.2398
USDCHF
R4: 0.9102
R3: 0.9099
R2: 0.9098
R1: 0.9097
 
PP: 0.9095
 
S1: 0.9095
S2: 0.9094
S3: 0.9093
S4: 0.9090
AUDUSD
R4: 0.6275
R3: 0.6273
R2: 0.6272
R1: 0.6272
 
PP: 0.6271
 
S1: 0.6270
S2: 0.6270
S3: 0.6269
S4: 0.6267
NZDUSD
R4: 0.5662
R3: 0.5660
R2: 0.5659
R1: 0.5659
 
PP: 0.5658
 
S1: 0.5657
S2: 0.5657
S3: 0.5656
S4: 0.5654
USDCAD
R4: 1.4291
R3: 1.4286
R2: 1.4284
R1: 1.4283
 
PP: 1.4286
 
S1: 1.4279
S2: 1.4278
S3: 1.4276
S4: 1.4271
EURJPY
R4: 156.38
R3: 156.33
R2: 156.31
R1: 156.29
 
PP: 156.33
 
S1: 156.25
S2: 156.23
S3: 156.22
S4: 156.16
EURGBP
R4: 0.8326
R3: 0.8325
R2: 0.8325
R1: 0.8324
 
PP: 0.8325
 
S1: 0.8324
S2: 0.8323
S3: 0.8323
S4: 0.8322
EURCHF
R4: 0.9397
R3: 0.9396
R2: 0.9395
R1: 0.9395
 
PP: 0.9395
 
S1: 0.9393
S2: 0.9393
S3: 0.9392
S4: 0.9391
EURAUD
R4: 1.6477
R3: 1.6473
R2: 1.6472
R1: 1.6471
 
PP: 1.6473
 
S1: 1.6469
S2: 1.6468
S3: 1.6467
S4: 1.6463
EURNZD
R4: 1.8260
R3: 1.8256
R2: 1.8255
R1: 1.8254
 
PP: 1.8256
 
S1: 1.8252
S2: 1.8251
S3: 1.8250
S4: 1.8246
EURCAD
R4: 1.4762
R3: 1.4755
R2: 1.4753
R1: 1.4751
 
PP: 1.4755
 
S1: 1.4747
S2: 1.4745
S3: 1.4743
S4: 1.4736
GBPJPY
R4: 187.86
R3: 187.80
R2: 187.78
R1: 187.76
 
PP: 187.79
 
S1: 187.72
S2: 187.70
S3: 187.68
S4: 187.62
CHFJPY
R4: 166.46
R3: 166.42
R2: 166.40
R1: 166.39
 
PP: 166.41
 
S1: 166.35
S2: 166.34
S3: 166.32
S4: 166.28
AUDJPY
R4: 94.94
R3: 94.91
R2: 94.90
R1: 94.89
 
PP: 94.90
 
S1: 94.87
S2: 94.86
S3: 94.85
S4: 94.82
NZDJPY
R4: 85.66
R3: 85.63
R2: 85.63
R1: 85.62
 
PP: 85.62
 
S1: 85.60
S2: 85.59
S3: 85.59
S4: 85.56
CADJPY
R4: 106.03
R3: 105.99
R2: 105.98
R1: 105.96
 
PP: 105.93
 
S1: 105.94
S2: 105.92
S3: 105.91
S4: 105.87
GBPCHF
R4: 1.1288
R3: 1.1287
R2: 1.1286
R1: 1.1286
 
PP: 1.1285
 
S1: 1.1284
S2: 1.1284
S3: 1.1283
S4: 1.1282
GBPAUD
R4: 1.9792
R3: 1.9790
R2: 1.9789
R1: 1.9788
 
PP: 1.9787
 
S1: 1.9786
S2: 1.9785
S3: 1.9784
S4: 1.9781
GBPNZD
R4: 2.1936
R3: 2.1933
R2: 2.1931
R1: 2.1930
 
PP: 2.1931
 
S1: 2.1928
S2: 2.1927
S3: 2.1925
S4: 2.1922
GBPCAD
R4: 1.7731
R3: 1.7725
R2: 1.7723
R1: 1.7721
 
PP: 1.7725
 
S1: 1.7717
S2: 1.7715
S3: 1.7713
S4: 1.7707
AUDCHF
R4: 0.5706
R3: 0.5705
R2: 0.5705
R1: 0.5704
 
PP: 0.5703
 
S1: 0.5704
S2: 0.5703
S3: 0.5703
S4: 0.5702
NZDCHF
R4: 0.5149
R3: 0.5148
R2: 0.5148
R1: 0.5147
 
PP: 0.5146
 
S1: 0.5147
S2: 0.5146
S3: 0.5146
S4: 0.5145
CADCHF
R4: 0.6374
R3: 0.6371
R2: 0.6371
R1: 0.6370
 
PP: 0.6367
 
S1: 0.6368
S2: 0.6367
S3: 0.6367
S4: 0.6364
AUDCAD
R4: 0.8961
R3: 0.8958
R2: 0.8957
R1: 0.8956
 
PP: 0.8958
 
S1: 0.8954
S2: 0.8953
S3: 0.8952
S4: 0.8949
NZDCAD
R4: 0.8086
R3: 0.8083
R2: 0.8083
R1: 0.8082
 
PP: 0.8083
 
S1: 0.8080
S2: 0.8079
S3: 0.8079
S4: 0.8076
AUDNZD
R4: 1.1085
R3: 1.1084
R2: 1.1084
R1: 1.1083
 
PP: 1.1084
 
S1: 1.1083
S2: 1.1082
S3: 1.1082
S4: 1.1081
Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 07 21:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.02761.02991.03071.03141.03301.03371.03451.0368
USDJPY151.08151.38151.47151.57151.77151.87151.96152.26
GBPUSD1.23531.23781.23861.23951.24111.24201.24281.2453
USDCHF0.90830.90930.90960.91000.91060.91100.91130.9123
AUDUSD0.62430.62560.62600.62640.62720.62760.62800.6293
NZDUSD0.56300.56410.56450.56490.56570.56610.56650.5676
USDCAD1.42601.42771.42821.42871.42991.43041.43091.4326
EURJPY155.57156.06156.22156.39156.71156.88157.04157.53
EURGBP0.83090.83160.83180.83200.83240.83260.83280.8335
EURCHF0.93700.93830.93870.93920.94000.94050.94090.9422
EURAUD1.64321.64491.64551.64601.64721.64771.64831.6500
EURNZD1.82271.82431.82491.82551.82661.82711.82771.8293
EURCAD1.46951.47231.47331.47421.47621.47711.47811.4809
GBPJPY186.94187.53187.72187.92188.30188.50188.69189.28
CHFJPY165.82166.23166.36166.50166.76166.90167.03167.44
AUDJPY94.5094.7994.8894.9895.1695.2695.3595.64
NZDJPY85.2185.4785.5685.6485.8285.9085.9986.25
CADJPY105.63105.88105.96106.05106.21106.30106.38106.62
GBPCHF1.12661.12781.12831.12871.12951.12991.13041.1316
GBPAUD1.97661.97761.97791.97831.97891.97931.97961.9806
GBPNZD2.19202.19302.19342.19372.19452.19482.19522.1962
GBPCAD1.76691.76981.77071.77171.77351.77451.77541.7783
AUDCHF0.56940.57010.57030.57050.57090.57110.57130.5720
NZDCHF0.51340.51400.51420.51440.51480.51500.51520.5158
CADCHF0.63550.63630.63650.63680.63720.63750.63770.6385
AUDCAD0.89340.89460.89510.89550.89630.89670.89720.8984
NZDCAD0.80540.80670.80710.80750.80830.80870.80910.8104
AUDNZD1.10801.10851.10871.10881.10921.10931.10951.1100
4H
EURUSD
R4: 1.0368
R3: 1.0345
R2: 1.0337
R1: 1.0330
 
PP: 1.0339
 
S1: 1.0314
S2: 1.0307
S3: 1.0299
S4: 1.0276
USDJPY
R4: 152.26
R3: 151.96
R2: 151.87
R1: 151.77
 
PP: 151.53
 
S1: 151.57
S2: 151.47
S3: 151.38
S4: 151.08
GBPUSD
R4: 1.2453
R3: 1.2428
R2: 1.2420
R1: 1.2411
 
PP: 1.2415
 
S1: 1.2395
S2: 1.2386
S3: 1.2378
S4: 1.2353
USDCHF
R4: 0.9123
R3: 0.9113
R2: 0.9110
R1: 0.9106
 
PP: 0.9093
 
S1: 0.9100
S2: 0.9096
S3: 0.9093
S4: 0.9083
AUDUSD
R4: 0.6293
R3: 0.6280
R2: 0.6276
R1: 0.6272
 
PP: 0.6273
 
S1: 0.6264
S2: 0.6260
S3: 0.6256
S4: 0.6243
NZDUSD
R4: 0.5676
R3: 0.5665
R2: 0.5661
R1: 0.5657
 
PP: 0.5659
 
S1: 0.5649
S2: 0.5645
S3: 0.5641
S4: 0.5630
USDCAD
R4: 1.4326
R3: 1.4309
R2: 1.4304
R1: 1.4299
 
PP: 1.4304
 
S1: 1.4287
S2: 1.4282
S3: 1.4277
S4: 1.4260
EURJPY
R4: 157.53
R3: 157.04
R2: 156.88
R1: 156.71
 
PP: 156.69
 
S1: 156.39
S2: 156.22
S3: 156.06
S4: 155.57
EURGBP
R4: 0.8335
R3: 0.8328
R2: 0.8326
R1: 0.8324
 
PP: 0.8329
 
S1: 0.8320
S2: 0.8318
S3: 0.8316
S4: 0.8309
EURCHF
R4: 0.9422
R3: 0.9409
R2: 0.9405
R1: 0.9400
 
PP: 0.9403
 
S1: 0.9392
S2: 0.9387
S3: 0.9383
S4: 0.9370
EURAUD
R4: 1.6500
R3: 1.6483
R2: 1.6477
R1: 1.6472
 
PP: 1.6484
 
S1: 1.6460
S2: 1.6455
S3: 1.6449
S4: 1.6432
EURNZD
R4: 1.8293
R3: 1.8277
R2: 1.8271
R1: 1.8266
 
PP: 1.8277
 
S1: 1.8255
S2: 1.8249
S3: 1.8243
S4: 1.8227
EURCAD
R4: 1.4809
R3: 1.4781
R2: 1.4771
R1: 1.4762
 
PP: 1.4781
 
S1: 1.4742
S2: 1.4733
S3: 1.4723
S4: 1.4695
GBPJPY
R4: 189.28
R3: 188.69
R2: 188.50
R1: 188.30
 
PP: 188.11
 
S1: 187.92
S2: 187.72
S3: 187.53
S4: 186.94
CHFJPY
R4: 167.44
R3: 167.03
R2: 166.90
R1: 166.76
 
PP: 166.62
 
S1: 166.50
S2: 166.36
S3: 166.23
S4: 165.82
AUDJPY
R4: 95.64
R3: 95.35
R2: 95.26
R1: 95.16
 
PP: 95.03
 
S1: 94.98
S2: 94.88
S3: 94.79
S4: 94.50
NZDJPY
R4: 86.25
R3: 85.99
R2: 85.90
R1: 85.82
 
PP: 85.74
 
S1: 85.64
S2: 85.56
S3: 85.47
S4: 85.21
CADJPY
R4: 106.62
R3: 106.38
R2: 106.30
R1: 106.21
 
PP: 105.94
 
S1: 106.05
S2: 105.96
S3: 105.88
S4: 105.63
GBPCHF
R4: 1.1316
R3: 1.1304
R2: 1.1299
R1: 1.1295
 
PP: 1.1291
 
S1: 1.1287
S2: 1.1283
S3: 1.1278
S4: 1.1266
GBPAUD
R4: 1.9806
R3: 1.9796
R2: 1.9793
R1: 1.9789
 
PP: 1.9794
 
S1: 1.9783
S2: 1.9779
S3: 1.9776
S4: 1.9766
GBPNZD
R4: 2.1962
R3: 2.1952
R2: 2.1948
R1: 2.1945
 
PP: 2.1945
 
S1: 2.1937
S2: 2.1934
S3: 2.1930
S4: 2.1920
GBPCAD
R4: 1.7783
R3: 1.7754
R2: 1.7745
R1: 1.7735
 
PP: 1.7752
 
S1: 1.7717
S2: 1.7707
S3: 1.7698
S4: 1.7669
AUDCHF
R4: 0.5720
R3: 0.5713
R2: 0.5711
R1: 0.5709
 
PP: 0.5705
 
S1: 0.5705
S2: 0.5703
S3: 0.5701
S4: 0.5694
NZDCHF
R4: 0.5158
R3: 0.5152
R2: 0.5150
R1: 0.5148
 
PP: 0.5146
 
S1: 0.5144
S2: 0.5142
S3: 0.5140
S4: 0.5134
CADCHF
R4: 0.6385
R3: 0.6377
R2: 0.6375
R1: 0.6372
 
PP: 0.6362
 
S1: 0.6368
S2: 0.6365
S3: 0.6363
S4: 0.6355
AUDCAD
R4: 0.8984
R3: 0.8972
R2: 0.8967
R1: 0.8963
 
PP: 0.8970
 
S1: 0.8955
S2: 0.8951
S3: 0.8946
S4: 0.8934
NZDCAD
R4: 0.8104
R3: 0.8091
R2: 0.8087
R1: 0.8083
 
PP: 0.8091
 
S1: 0.8075
S2: 0.8071
S3: 0.8067
S4: 0.8054
AUDNZD
R4: 1.1100
R3: 1.1095
R2: 1.1093
R1: 1.1092
 
PP: 1.1085
 
S1: 1.1088
S2: 1.1087
S3: 1.1085
S4: 1.1080
Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 07 18:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.03531.03681.03731.03781.03881.03931.03981.0413
USDJPY150.54151.00151.15151.30151.60151.75151.90152.36
GBPUSD1.23521.23931.24071.24211.24491.24631.24771.2518
USDCHF0.90180.90340.90390.90450.90550.90610.90660.9082
AUDUSD0.62660.62750.62780.62810.62870.62900.62930.6302
NZDUSD0.56530.56630.56670.56700.56780.56810.56850.5695
USDCAD1.42691.42871.42931.42991.43111.43171.43231.4341
EURJPY156.27156.77156.94157.10157.44157.60157.77158.27
EURGBP0.83160.83330.83390.83450.83570.83630.83690.8386
EURCHF0.93770.93870.93900.93940.94000.94040.94070.9417
EURAUD1.64741.64991.65071.65161.65321.65411.65491.6574
EURNZD1.82341.82661.82761.82871.83071.83181.83281.8360
EURCAD1.48081.48301.48371.48441.48581.48651.48721.4894
GBPJPY186.75187.54187.81188.07188.61188.87189.14189.94
CHFJPY166.07166.71166.92167.13167.55167.76167.97168.61
AUDJPY94.6194.8994.9895.0895.2695.3695.4595.73
NZDJPY85.3185.6285.7285.8386.0386.1486.2486.55
CADJPY105.31105.60105.70105.79105.99106.08106.18106.47
GBPCHF1.12061.12301.12381.12461.12621.12701.12781.1302
GBPAUD1.96701.97301.97491.97691.98091.98291.98481.9908
GBPNZD2.17592.18362.18612.18872.19372.19632.19882.2065
GBPCAD1.76881.77371.77531.77701.78021.78191.78351.7884
AUDCHF0.56660.56770.56800.56840.56900.56940.56970.5708
NZDCHF0.51210.51280.51300.51330.51370.51400.51420.5149
CADCHF0.63060.63170.63210.63240.63320.63350.63390.6350
AUDCAD0.89740.89810.89830.89860.89900.89930.89950.9002
NZDCAD0.80930.81050.81090.81130.81210.81250.81290.8141
AUDNZD1.10521.10621.10661.10691.10771.10801.10841.1094
D
EURUSD
R4: 1.0413
R3: 1.0398
R2: 1.0393
R1: 1.0388
 
PP: 1.0381
 
S1: 1.0378
S2: 1.0373
S3: 1.0368
S4: 1.0353
USDJPY
R4: 152.36
R3: 151.90
R2: 151.75
R1: 151.60
 
PP: 151.86
 
S1: 151.30
S2: 151.15
S3: 151.00
S4: 150.54
GBPUSD
R4: 1.2518
R3: 1.2477
R2: 1.2463
R1: 1.2449
 
PP: 1.2437
 
S1: 1.2421
S2: 1.2407
S3: 1.2393
S4: 1.2352
USDCHF
R4: 0.9082
R3: 0.9066
R2: 0.9061
R1: 0.9055
 
PP: 0.9038
 
S1: 0.9045
S2: 0.9039
S3: 0.9034
S4: 0.9018
AUDUSD
R4: 0.6302
R3: 0.6293
R2: 0.6290
R1: 0.6287
 
PP: 0.6276
 
S1: 0.6281
S2: 0.6278
S3: 0.6275
S4: 0.6266
NZDUSD
R4: 0.5695
R3: 0.5685
R2: 0.5681
R1: 0.5678
 
PP: 0.5672
 
S1: 0.5670
S2: 0.5667
S3: 0.5663
S4: 0.5653
USDCAD
R4: 1.4341
R3: 1.4323
R2: 1.4317
R1: 1.4311
 
PP: 1.4324
 
S1: 1.4299
S2: 1.4293
S3: 1.4287
S4: 1.4269
EURJPY
R4: 158.27
R3: 157.77
R2: 157.60
R1: 157.44
 
PP: 157.72
 
S1: 157.10
S2: 156.94
S3: 156.77
S4: 156.27
EURGBP
R4: 0.8386
R3: 0.8369
R2: 0.8363
R1: 0.8357
 
PP: 0.8348
 
S1: 0.8345
S2: 0.8339
S3: 0.8333
S4: 0.8316
EURCHF
R4: 0.9417
R3: 0.9407
R2: 0.9404
R1: 0.9400
 
PP: 0.9389
 
S1: 0.9394
S2: 0.9390
S3: 0.9387
S4: 0.9377
EURAUD
R4: 1.6574
R3: 1.6549
R2: 1.6541
R1: 1.6532
 
PP: 1.6542
 
S1: 1.6516
S2: 1.6507
S3: 1.6499
S4: 1.6474
EURNZD
R4: 1.8360
R3: 1.8328
R2: 1.8318
R1: 1.8307
 
PP: 1.8322
 
S1: 1.8287
S2: 1.8276
S3: 1.8266
S4: 1.8234
EURCAD
R4: 1.4894
R3: 1.4872
R2: 1.4865
R1: 1.4858
 
PP: 1.4866
 
S1: 1.4844
S2: 1.4837
S3: 1.4830
S4: 1.4808
GBPJPY
R4: 189.94
R3: 189.14
R2: 188.87
R1: 188.61
 
PP: 189.13
 
S1: 188.07
S2: 187.81
S3: 187.54
S4: 186.75
CHFJPY
R4: 168.61
R3: 167.97
R2: 167.76
R1: 167.55
 
PP: 167.99
 
S1: 167.13
S2: 166.92
S3: 166.71
S4: 166.07
AUDJPY
R4: 95.73
R3: 95.45
R2: 95.36
R1: 95.26
 
PP: 95.37
 
S1: 95.08
S2: 94.98
S3: 94.89
S4: 94.61
NZDJPY
R4: 86.55
R3: 86.24
R2: 86.14
R1: 86.03
 
PP: 86.18
 
S1: 85.83
S2: 85.72
S3: 85.62
S4: 85.31
CADJPY
R4: 106.47
R3: 106.18
R2: 106.08
R1: 105.99
 
PP: 106.08
 
S1: 105.79
S2: 105.70
S3: 105.60
S4: 105.31
GBPCHF
R4: 1.1302
R3: 1.1278
R2: 1.1270
R1: 1.1262
 
PP: 1.1241
 
S1: 1.1246
S2: 1.1238
S3: 1.1230
S4: 1.1206
GBPAUD
R4: 1.9908
R3: 1.9848
R2: 1.9829
R1: 1.9809
 
PP: 1.9824
 
S1: 1.9769
S2: 1.9749
S3: 1.9730
S4: 1.9670
GBPNZD
R4: 2.2065
R3: 2.1988
R2: 2.1963
R1: 2.1937
 
PP: 2.1959
 
S1: 2.1887
S2: 2.1861
S3: 2.1836
S4: 2.1759
GBPCAD
R4: 1.7884
R3: 1.7835
R2: 1.7819
R1: 1.7802
 
PP: 1.7817
 
S1: 1.7770
S2: 1.7753
S3: 1.7737
S4: 1.7688
AUDCHF
R4: 0.5708
R3: 0.5697
R2: 0.5694
R1: 0.5690
 
PP: 0.5676
 
S1: 0.5684
S2: 0.5680
S3: 0.5677
S4: 0.5666
NZDCHF
R4: 0.5149
R3: 0.5142
R2: 0.5140
R1: 0.5137
 
PP: 0.5127
 
S1: 0.5133
S2: 0.5130
S3: 0.5128
S4: 0.5121
CADCHF
R4: 0.6350
R3: 0.6339
R2: 0.6335
R1: 0.6332
 
PP: 0.6315
 
S1: 0.6324
S2: 0.6321
S3: 0.6317
S4: 0.6306
AUDCAD
R4: 0.9002
R3: 0.8995
R2: 0.8993
R1: 0.8990
 
PP: 0.8988
 
S1: 0.8986
S2: 0.8983
S3: 0.8981
S4: 0.8974
NZDCAD
R4: 0.8141
R3: 0.8129
R2: 0.8125
R1: 0.8121
 
PP: 0.8121
 
S1: 0.8113
S2: 0.8109
S3: 0.8105
S4: 0.8093
AUDNZD
R4: 1.1094
R3: 1.1084
R2: 1.1080
R1: 1.1077
 
PP: 1.1063
 
S1: 1.1069
S2: 1.1066
S3: 1.1062
S4: 1.1052
Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.02581.03091.03251.03421.03761.03931.04091.0460
USDJPY153.80154.50154.73154.97155.43155.67155.90156.60
GBPUSD1.23161.23531.23661.23781.24041.24161.24291.2466
USDCHF0.90290.90700.90840.90980.91260.91400.91540.9195
AUDUSD0.61520.61820.61920.62020.62220.62320.62420.6272
NZDUSD0.55930.56150.56230.56300.56460.56530.56610.5683
USDCAD1.43861.44581.44821.45061.45541.45781.46021.4674
EURJPY158.79159.77160.10160.42161.08161.40161.73162.71
EURGBP0.83220.83400.83460.83520.83640.83700.83760.8394
EURCHF0.93880.94140.94230.94310.94490.94570.94660.9492
EURAUD1.65901.66341.66491.66631.66931.67071.67221.6766
EURNZD1.82951.83351.83481.83621.83881.84021.84151.8455
EURCAD1.49401.49951.50141.50321.50701.50881.51071.5162
GBPJPY190.41191.36191.68191.99192.63192.94193.26194.21
CHFJPY168.59169.46169.74170.03170.61170.90171.18172.05
AUDJPY94.9595.6895.9296.1796.6596.9097.1497.87
NZDJPY86.2986.8987.0987.2987.6987.8988.0988.69
CADJPY105.24106.02106.29106.55107.07107.33107.60108.38
GBPCHF1.12311.12621.12721.12831.13031.13141.13241.1355
GBPAUD1.98141.98821.99051.99271.99731.99952.00182.0086
GBPNZD2.18712.19272.19462.19642.20022.20202.20392.2095
GBPCAD1.78671.79371.79611.79841.80321.80551.80791.8149
AUDCHF0.56130.56370.56450.56530.56690.56770.56850.5709
NZDCHF0.51040.51200.51250.51310.51410.51470.51520.5168
CADCHF0.62280.62500.62570.62650.62790.62870.62940.6316
AUDCAD0.89750.90010.90100.90180.90360.90440.90530.9079
NZDCAD0.81430.81660.81740.81820.81980.82060.82140.8237
AUDNZD1.09831.10011.10071.10131.10251.10311.10371.1055
W
EURUSD
R4: 1.0460
R3: 1.0409
R2: 1.0393
R1: 1.0376
 
PP: 1.0414
 
S1: 1.0342
S2: 1.0325
S3: 1.0309
S4: 1.0258
USDJPY
R4: 156.60
R3: 155.90
R2: 155.67
R1: 155.43
 
PP: 155.05
 
S1: 154.97
S2: 154.73
S3: 154.50
S4: 153.80
GBPUSD
R4: 1.2466
R3: 1.2429
R2: 1.2416
R1: 1.2404
 
PP: 1.2433
 
S1: 1.2378
S2: 1.2366
S3: 1.2353
S4: 1.2316
USDCHF
R4: 0.9195
R3: 0.9154
R2: 0.9140
R1: 0.9126
 
PP: 0.9064
 
S1: 0.9098
S2: 0.9084
S3: 0.9070
S4: 0.9029
AUDUSD
R4: 0.6272
R3: 0.6242
R2: 0.6232
R1: 0.6222
 
PP: 0.6240
 
S1: 0.6202
S2: 0.6192
S3: 0.6182
S4: 0.6152
NZDUSD
R4: 0.5683
R3: 0.5661
R2: 0.5653
R1: 0.5646
 
PP: 0.5655
 
S1: 0.5630
S2: 0.5623
S3: 0.5615
S4: 0.5593
USDCAD
R4: 1.4674
R3: 1.4602
R2: 1.4578
R1: 1.4554
 
PP: 1.4487
 
S1: 1.4506
S2: 1.4482
S3: 1.4458
S4: 1.4386
EURJPY
R4: 162.71
R3: 161.73
R2: 161.40
R1: 161.08
 
PP: 161.38
 
S1: 160.42
S2: 160.10
S3: 159.77
S4: 158.79
EURGBP
R4: 0.8394
R3: 0.8376
R2: 0.8370
R1: 0.8364
 
PP: 0.8378
 
S1: 0.8352
S2: 0.8346
S3: 0.8340
S4: 0.8322
EURCHF
R4: 0.9492
R3: 0.9466
R2: 0.9457
R1: 0.9449
 
PP: 0.9460
 
S1: 0.9431
S2: 0.9423
S3: 0.9414
S4: 0.9388
EURAUD
R4: 1.6766
R3: 1.6722
R2: 1.6707
R1: 1.6693
 
PP: 1.6693
 
S1: 1.6663
S2: 1.6649
S3: 1.6634
S4: 1.6590
EURNZD
R4: 1.8455
R3: 1.8415
R2: 1.8402
R1: 1.8388
 
PP: 1.8405
 
S1: 1.8362
S2: 1.8348
S3: 1.8335
S4: 1.8295
EURCAD
R4: 1.5162
R3: 1.5107
R2: 1.5088
R1: 1.5070
 
PP: 1.5066
 
S1: 1.5032
S2: 1.5014
S3: 1.4995
S4: 1.4940
GBPJPY
R4: 194.21
R3: 193.26
R2: 192.94
R1: 192.63
 
PP: 192.72
 
S1: 191.99
S2: 191.68
S3: 191.36
S4: 190.41
CHFJPY
R4: 172.05
R3: 171.18
R2: 170.90
R1: 170.61
 
PP: 170.61
 
S1: 170.03
S2: 169.74
S3: 169.46
S4: 168.59
AUDJPY
R4: 97.87
R3: 97.14
R2: 96.90
R1: 96.65
 
PP: 96.76
 
S1: 96.17
S2: 95.92
S3: 95.68
S4: 94.95
NZDJPY
R4: 88.69
R3: 88.09
R2: 87.89
R1: 87.69
 
PP: 87.67
 
S1: 87.29
S2: 87.09
S3: 86.89
S4: 86.29
CADJPY
R4: 108.38
R3: 107.60
R2: 107.33
R1: 107.07
 
PP: 107.06
 
S1: 106.55
S2: 106.29
S3: 106.02
S4: 105.24
GBPCHF
R4: 1.1355
R3: 1.1324
R2: 1.1314
R1: 1.1303
 
PP: 1.1275
 
S1: 1.1283
S2: 1.1272
S3: 1.1262
S4: 1.1231
GBPAUD
R4: 2.0086
R3: 2.0018
R2: 1.9995
R1: 1.9973
 
PP: 1.9916
 
S1: 1.9927
S2: 1.9905
S3: 1.9882
S4: 1.9814
GBPNZD
R4: 2.2095
R3: 2.2039
R2: 2.2020
R1: 2.2002
 
PP: 2.1975
 
S1: 2.1964
S2: 2.1946
S3: 2.1927
S4: 2.1871
GBPCAD
R4: 1.8149
R3: 1.8079
R2: 1.8055
R1: 1.8032
 
PP: 1.8002
 
S1: 1.7984
S2: 1.7961
S3: 1.7937
S4: 1.7867
AUDCHF
R4: 0.5709
R3: 0.5685
R2: 0.5677
R1: 0.5669
 
PP: 0.5669
 
S1: 0.5653
S2: 0.5645
S3: 0.5637
S4: 0.5613
NZDCHF
R4: 0.5168
R3: 0.5152
R2: 0.5147
R1: 0.5141
 
PP: 0.5139
 
S1: 0.5131
S2: 0.5125
S3: 0.5120
S4: 0.5104
CADCHF
R4: 0.6316
R3: 0.6294
R2: 0.6287
R1: 0.6279
 
PP: 0.6274
 
S1: 0.6265
S2: 0.6257
S3: 0.6250
S4: 0.6228
AUDCAD
R4: 0.9079
R3: 0.9053
R2: 0.9044
R1: 0.9036
 
PP: 0.9019
 
S1: 0.9018
S2: 0.9010
S3: 0.9001
S4: 0.8975
NZDCAD
R4: 0.8237
R3: 0.8214
R2: 0.8206
R1: 0.8198
 
PP: 0.8179
 
S1: 0.8182
S2: 0.8174
S3: 0.8166
S4: 0.8143
AUDNZD
R4: 1.1055
R3: 1.1037
R2: 1.1031
R1: 1.1025
 
PP: 1.1032
 
S1: 1.1013
S2: 1.1007
S3: 1.1001
S4: 1.0983
Last Updated: Feb 07 21:59 GMT
Based on Bar of Jan 31 21:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.01641.02611.02941.03261.03921.04241.04571.0554
USDJPY152.35153.78154.25154.73155.67156.15156.62158.05
GBPUSD1.21111.22511.22981.23441.24381.24841.25311.2671
USDCHF0.89820.90470.90690.90900.91340.91550.91770.9242
AUDUSD0.61020.61570.61750.61940.62300.62490.62670.6322
NZDUSD0.55380.55880.56050.56210.56550.56710.56880.5738
USDCAD1.43461.44381.44691.44991.45611.45911.46221.4714
EURJPY157.90159.32159.80160.27161.23161.70162.18163.60
EURGBP0.82430.83010.83200.83390.83770.83960.84150.8473
EURCHF0.93370.93880.94060.94230.94570.94740.94920.9543
EURAUD1.65151.65971.66241.66511.67051.67321.67591.6841
EURNZD1.82171.82961.83221.83491.84011.84281.84541.8533
EURCAD1.47821.49171.49611.50061.50961.51411.51851.5320
GBPJPY187.01189.66190.54191.43193.19194.08194.96197.61
CHFJPY166.89168.60169.18169.75170.89171.46172.04173.75
AUDJPY94.4595.4395.7696.0896.7497.0697.3998.37
NZDJPY85.8286.6586.9387.2187.7788.0588.3389.16
CADJPY104.22105.51105.95106.38107.24107.67108.11109.40
GBPCHF1.11321.12131.12391.12661.13201.13471.13731.1454
GBPAUD1.95911.97711.98301.98902.00102.00702.01292.0309
GBPNZD2.15972.17902.18542.19192.20472.21122.21762.2369
GBPCAD1.76391.78231.78851.79461.80701.81311.81931.8377
AUDCHF0.55910.56260.56380.56490.56730.56840.56960.5731
NZDCHF0.50710.51040.51140.51250.51470.51580.51680.5201
CADCHF0.61890.62300.62440.62580.62860.63000.63140.6355
AUDCAD0.89100.89680.89880.90070.90470.90660.90860.9144
NZDCAD0.80680.81290.81490.81700.82100.82310.82510.8312
AUDNZD1.09661.09921.10011.10101.10281.10371.10461.1072
M
EURUSD
R4: 1.0554
R3: 1.0457
R2: 1.0424
R1: 1.0392
 
PP: 1.0357
 
S1: 1.0326
S2: 1.0294
S3: 1.0261
S4: 1.0164
USDJPY
R4: 158.05
R3: 156.62
R2: 156.15
R1: 155.67
 
PP: 155.93
 
S1: 154.73
S2: 154.25
S3: 153.78
S4: 152.35
GBPUSD
R4: 1.2671
R3: 1.2531
R2: 1.2484
R1: 1.2438
 
PP: 1.2366
 
S1: 1.2344
S2: 1.2298
S3: 1.2251
S4: 1.2111
USDCHF
R4: 0.9242
R3: 0.9177
R2: 0.9155
R1: 0.9134
 
PP: 0.9093
 
S1: 0.9090
S2: 0.9069
S3: 0.9047
S4: 0.8982
AUDUSD
R4: 0.6322
R3: 0.6267
R2: 0.6249
R1: 0.6230
 
PP: 0.6225
 
S1: 0.6194
S2: 0.6175
S3: 0.6157
S4: 0.6102
NZDUSD
R4: 0.5738
R3: 0.5688
R2: 0.5671
R1: 0.5655
 
PP: 0.5635
 
S1: 0.5621
S2: 0.5605
S3: 0.5588
S4: 0.5538
USDCAD
R4: 1.4714
R3: 1.4622
R2: 1.4591
R1: 1.4561
 
PP: 1.4462
 
S1: 1.4499
S2: 1.4469
S3: 1.4438
S4: 1.4346
EURJPY
R4: 163.60
R3: 162.18
R2: 161.70
R1: 161.23
 
PP: 161.79
 
S1: 160.27
S2: 159.80
S3: 159.32
S4: 157.90
EURGBP
R4: 0.8473
R3: 0.8415
R2: 0.8396
R1: 0.8377
 
PP: 0.8366
 
S1: 0.8339
S2: 0.8320
S3: 0.8301
S4: 0.8243
EURCHF
R4: 0.9543
R3: 0.9492
R2: 0.9474
R1: 0.9457
 
PP: 0.9429
 
S1: 0.9423
S2: 0.9406
S3: 0.9388
S4: 0.9337
EURAUD
R4: 1.6841
R3: 1.6759
R2: 1.6732
R1: 1.6705
 
PP: 1.6648
 
S1: 1.6651
S2: 1.6624
S3: 1.6597
S4: 1.6515
EURNZD
R4: 1.8533
R3: 1.8454
R2: 1.8428
R1: 1.8401
 
PP: 1.8374
 
S1: 1.8349
S2: 1.8322
S3: 1.8296
S4: 1.8217
EURCAD
R4: 1.5320
R3: 1.5185
R2: 1.5141
R1: 1.5096
 
PP: 1.4970
 
S1: 1.5006
S2: 1.4961
S3: 1.4917
S4: 1.4782
GBPJPY
R4: 197.61
R3: 194.96
R2: 194.08
R1: 193.19
 
PP: 193.54
 
S1: 191.43
S2: 190.54
S3: 189.66
S4: 187.01
CHFJPY
R4: 173.75
R3: 172.04
R2: 171.46
R1: 170.89
 
PP: 171.64
 
S1: 169.75
S2: 169.18
S3: 168.60
S4: 166.89
AUDJPY
R4: 98.37
R3: 97.39
R2: 97.06
R1: 96.74
 
PP: 97.06
 
S1: 96.08
S2: 95.76
S3: 95.43
S4: 94.45
NZDJPY
R4: 89.16
R3: 88.33
R2: 88.05
R1: 87.77
 
PP: 87.95
 
S1: 87.21
S2: 86.93
S3: 86.65
S4: 85.82
CADJPY
R4: 109.40
R3: 108.11
R2: 107.67
R1: 107.24
 
PP: 107.67
 
S1: 106.38
S2: 105.95
S3: 105.51
S4: 104.22
GBPCHF
R4: 1.1454
R3: 1.1373
R2: 1.1347
R1: 1.1320
 
PP: 1.1254
 
S1: 1.1266
S2: 1.1239
S3: 1.1213
S4: 1.1132
GBPAUD
R4: 2.0309
R3: 2.0129
R2: 2.0070
R1: 2.0010
 
PP: 1.9930
 
S1: 1.9890
S2: 1.9830
S3: 1.9771
S4: 1.9591
GBPNZD
R4: 2.2369
R3: 2.2176
R2: 2.2112
R1: 2.2047
 
PP: 2.2015
 
S1: 2.1919
S2: 2.1854
S3: 2.1790
S4: 2.1597
GBPCAD
R4: 1.8377
R3: 1.8193
R2: 1.8131
R1: 1.8070
 
PP: 1.7866
 
S1: 1.7946
S2: 1.7885
S3: 1.7823
S4: 1.7639
AUDCHF
R4: 0.5731
R3: 0.5696
R2: 0.5684
R1: 0.5673
 
PP: 0.5663
 
S1: 0.5649
S2: 0.5638
S3: 0.5626
S4: 0.5591
NZDCHF
R4: 0.5201
R3: 0.5168
R2: 0.5158
R1: 0.5147
 
PP: 0.5127
 
S1: 0.5125
S2: 0.5114
S3: 0.5104
S4: 0.5071
CADCHF
R4: 0.6355
R3: 0.6314
R2: 0.6300
R1: 0.6286
 
PP: 0.6298
 
S1: 0.6258
S2: 0.6244
S3: 0.6230
S4: 0.6189
AUDCAD
R4: 0.9144
R3: 0.9086
R2: 0.9066
R1: 0.9047
 
PP: 0.8983
 
S1: 0.9007
S2: 0.8988
S3: 0.8968
S4: 0.8910
NZDCAD
R4: 0.8312
R3: 0.8251
R2: 0.8231
R1: 0.8210
 
PP: 0.8134
 
S1: 0.8170
S2: 0.8149
S3: 0.8129
S4: 0.8068
AUDNZD
R4: 1.1072
R3: 1.1046
R2: 1.1037
R1: 1.1028
 
PP: 1.1043
 
S1: 1.1010
S2: 1.1001
S3: 1.0992
S4: 1.0966
Last Updated: Feb 07 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.03321.03381.03211.0328
USDJPY151.38151.43151.26151.31
GBPUSD1.24131.24171.23991.2408
USDCHF0.90920.91000.90890.9096
AUDUSD0.62730.62740.62670.6271
NZDUSD0.56580.56610.56540.5658
USDCAD1.42841.42981.42801.4281
EURJPY156.42156.46156.26156.27
EURGBP0.83240.83270.83230.8324
EURCHF0.93940.93980.93920.9394
EURAUD1.64721.64801.64681.6470
EURNZD1.82601.82641.82521.8253
EURCAD1.47581.47701.47471.4749
GBPJPY187.92187.93187.71187.74
CHFJPY166.52166.52166.35166.37
AUDJPY94.9694.9694.8594.88
NZDJPY85.6685.6785.5885.61
CADJPY105.99105.99105.85105.95
GBPCHF1.12871.12881.12821.1285
GBPAUD1.97901.97921.97821.9787
GBPNZD2.19382.19392.19262.1929
GBPCAD1.77311.77391.77171.7719
AUDCHF0.57030.57050.57010.5704
NZDCHF0.51440.51470.51440.5147
CADCHF0.63650.63700.63610.6369
AUDCAD0.89600.89640.89540.8955
NZDCAD0.80820.80880.80790.8081
AUDNZD1.10861.10861.10821.1083
H
EURUSD
O: 1.0332
H: 1.0338
L: 1.0321
C: 1.0328
USDJPY
O: 151.38
H: 151.43
L: 151.26
C: 151.31
GBPUSD
O: 1.2413
H: 1.2417
L: 1.2399
C: 1.2408
USDCHF
O: 0.9092
H: 0.9100
L: 0.9089
C: 0.9096
AUDUSD
O: 0.6273
H: 0.6274
L: 0.6267
C: 0.6271
NZDUSD
O: 0.5658
H: 0.5661
L: 0.5654
C: 0.5658
USDCAD
O: 1.4284
H: 1.4298
L: 1.4280
C: 1.4281
EURJPY
O: 156.42
H: 156.46
L: 156.26
C: 156.27
EURGBP
O: 0.8324
H: 0.8327
L: 0.8323
C: 0.8324
EURCHF
O: 0.9394
H: 0.9398
L: 0.9392
C: 0.9394
EURAUD
O: 1.6472
H: 1.6480
L: 1.6468
C: 1.6470
EURNZD
O: 1.8260
H: 1.8264
L: 1.8252
C: 1.8253
EURCAD
O: 1.4758
H: 1.4770
L: 1.4747
C: 1.4749
GBPJPY
O: 187.92
H: 187.93
L: 187.71
C: 187.74
CHFJPY
O: 166.52
H: 166.52
L: 166.35
C: 166.37
AUDJPY
O: 94.96
H: 94.96
L: 94.85
C: 94.88
NZDJPY
O: 85.66
H: 85.67
L: 85.58
C: 85.61
CADJPY
O: 105.99
H: 105.99
L: 105.85
C: 105.95
GBPCHF
O: 1.1287
H: 1.1288
L: 1.1282
C: 1.1285
GBPAUD
O: 1.9790
H: 1.9792
L: 1.9782
C: 1.9787
GBPNZD
O: 2.1938
H: 2.1939
L: 2.1926
C: 2.1929
GBPCAD
O: 1.7731
H: 1.7739
L: 1.7717
C: 1.7719
AUDCHF
O: 0.5703
H: 0.5705
L: 0.5701
C: 0.5704
NZDCHF
O: 0.5144
H: 0.5147
L: 0.5144
C: 0.5147
CADCHF
O: 0.6365
H: 0.6370
L: 0.6361
C: 0.6369
AUDCAD
O: 0.8960
H: 0.8964
L: 0.8954
C: 0.8955
NZDCAD
O: 0.8082
H: 0.8088
L: 0.8079
C: 0.8081
AUDNZD
O: 1.1086
H: 1.1086
L: 1.1082
C: 1.1083
Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 07 21:00 GMT
4HOHLC
EURUSD1.03641.03891.03061.0322
USDJPY151.95152.00150.93151.67
GBPUSD1.24311.24671.23761.2403
USDCHF0.90920.91060.90690.9103
AUDUSD0.62770.62980.62530.6268
NZDUSD0.56670.56830.56410.5653
USDCAD1.43051.43401.42801.4293
EURJPY157.49157.65155.87156.55
EURGBP0.83370.83440.83210.8322
EURCHF0.94230.94300.93830.9396
EURAUD1.65101.65231.64621.6466
EURNZD1.82881.83151.82551.8260
EURCAD1.48251.48481.47441.4752
GBPJPY188.89189.17187.05188.11
CHFJPY167.15167.35165.88166.63
AUDJPY95.3895.5294.4995.07
NZDJPY86.1186.2185.2785.73
CADJPY106.23106.29105.39106.13
GBPCHF1.13021.13141.12681.1291
GBPAUD1.98031.98161.97791.9786
GBPNZD2.19352.19672.19282.1941
GBPCAD1.77811.78171.77141.7726
AUDCHF0.57070.57160.56930.5707
NZDCHF0.51520.51570.51360.5146
CADCHF0.63560.63720.63450.6370
AUDCAD0.89790.89980.89520.8959
NZDCAD0.81060.81200.80750.8079
AUDNZD1.10761.10921.10731.1090
4H
EURUSD
O: 1.0364
H: 1.0389
L: 1.0306
C: 1.0322
USDJPY
O: 151.95
H: 152.00
L: 150.93
C: 151.67
GBPUSD
O: 1.2431
H: 1.2467
L: 1.2376
C: 1.2403
USDCHF
O: 0.9092
H: 0.9106
L: 0.9069
C: 0.9103
AUDUSD
O: 0.6277
H: 0.6298
L: 0.6253
C: 0.6268
NZDUSD
O: 0.5667
H: 0.5683
L: 0.5641
C: 0.5653
USDCAD
O: 1.4305
H: 1.4340
L: 1.4280
C: 1.4293
EURJPY
O: 157.49
H: 157.65
L: 155.87
C: 156.55
EURGBP
O: 0.8337
H: 0.8344
L: 0.8321
C: 0.8322
EURCHF
O: 0.9423
H: 0.9430
L: 0.9383
C: 0.9396
EURAUD
O: 1.6510
H: 1.6523
L: 1.6462
C: 1.6466
EURNZD
O: 1.8288
H: 1.8315
L: 1.8255
C: 1.8260
EURCAD
O: 1.4825
H: 1.4848
L: 1.4744
C: 1.4752
GBPJPY
O: 188.89
H: 189.17
L: 187.05
C: 188.11
CHFJPY
O: 167.15
H: 167.35
L: 165.88
C: 166.63
AUDJPY
O: 95.38
H: 95.52
L: 94.49
C: 95.07
NZDJPY
O: 86.11
H: 86.21
L: 85.27
C: 85.73
CADJPY
O: 106.23
H: 106.29
L: 105.39
C: 106.13
GBPCHF
O: 1.1302
H: 1.1314
L: 1.1268
C: 1.1291
GBPAUD
O: 1.9803
H: 1.9816
L: 1.9779
C: 1.9786
GBPNZD
O: 2.1935
H: 2.1967
L: 2.1928
C: 2.1941
GBPCAD
O: 1.7781
H: 1.7817
L: 1.7714
C: 1.7726
AUDCHF
O: 0.5707
H: 0.5716
L: 0.5693
C: 0.5707
NZDCHF
O: 0.5152
H: 0.5157
L: 0.5136
C: 0.5146
CADCHF
O: 0.6356
H: 0.6372
L: 0.6345
C: 0.6370
AUDCAD
O: 0.8979
H: 0.8998
L: 0.8952
C: 0.8959
NZDCAD
O: 0.8106
H: 0.8120
L: 0.8075
C: 0.8079
AUDNZD
O: 1.1076
H: 1.1092
L: 1.1073
C: 1.1090
Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 07 18:00 GMT
DOHLC
EURUSD1.04031.04081.03531.0383
USDJPY152.62152.89151.24151.45
GBPUSD1.25061.25131.23621.2435
USDCHF0.90200.90620.90030.9050
AUDUSD0.62840.62880.62550.6284
NZDUSD0.56910.56910.56520.5674
USDCAD1.43121.43671.43011.4305
EURJPY158.76158.86157.04157.27
EURGBP0.83180.83780.83140.8351
EURCHF0.93800.94040.93670.9397
EURAUD1.65491.65961.65051.6524
EURNZD1.83111.83921.82781.8297
EURCAD1.48841.49121.48341.4851
GBPJPY190.85190.97188.07188.34
CHFJPY169.32169.46167.16167.34
AUDJPY95.8995.9894.9795.17
NZDJPY86.8486.8785.7585.93
CADJPY106.62106.70105.64105.89
GBPCHF1.12711.12781.11911.1254
GBPAUD1.99031.99491.97331.9789
GBPNZD2.20142.21222.18442.1912
GBPCAD1.79001.79211.77431.7786
AUDCHF0.56640.56890.56510.5687
NZDCHF0.51280.51360.51100.5135
CADCHF0.62980.63280.62880.6328
AUDCAD0.89940.90000.89750.8988
NZDCAD0.81020.81450.81010.8117
AUDNZD1.10541.10781.10391.1073
D
EURUSD
O: 1.0403
H: 1.0408
L: 1.0353
C: 1.0383
USDJPY
O: 152.62
H: 152.89
L: 151.24
C: 151.45
GBPUSD
O: 1.2506
H: 1.2513
L: 1.2362
C: 1.2435
USDCHF
O: 0.9020
H: 0.9062
L: 0.9003
C: 0.9050
AUDUSD
O: 0.6284
H: 0.6288
L: 0.6255
C: 0.6284
NZDUSD
O: 0.5691
H: 0.5691
L: 0.5652
C: 0.5674
USDCAD
O: 1.4312
H: 1.4367
L: 1.4301
C: 1.4305
EURJPY
O: 158.76
H: 158.86
L: 157.04
C: 157.27
EURGBP
O: 0.8318
H: 0.8378
L: 0.8314
C: 0.8351
EURCHF
O: 0.9380
H: 0.9404
L: 0.9367
C: 0.9397
EURAUD
O: 1.6549
H: 1.6596
L: 1.6505
C: 1.6524
EURNZD
O: 1.8311
H: 1.8392
L: 1.8278
C: 1.8297
EURCAD
O: 1.4884
H: 1.4912
L: 1.4834
C: 1.4851
GBPJPY
O: 190.85
H: 190.97
L: 188.07
C: 188.34
CHFJPY
O: 169.32
H: 169.46
L: 167.16
C: 167.34
AUDJPY
O: 95.89
H: 95.98
L: 94.97
C: 95.17
NZDJPY
O: 86.84
H: 86.87
L: 85.75
C: 85.93
CADJPY
O: 106.62
H: 106.70
L: 105.64
C: 105.89
GBPCHF
O: 1.1271
H: 1.1278
L: 1.1191
C: 1.1254
GBPAUD
O: 1.9903
H: 1.9949
L: 1.9733
C: 1.9789
GBPNZD
O: 2.2014
H: 2.2122
L: 2.1844
C: 2.1912
GBPCAD
O: 1.7900
H: 1.7921
L: 1.7743
C: 1.7786
AUDCHF
O: 0.5664
H: 0.5689
L: 0.5651
C: 0.5687
NZDCHF
O: 0.5128
H: 0.5136
L: 0.5110
C: 0.5135
CADCHF
O: 0.6298
H: 0.6328
L: 0.6288
C: 0.6328
AUDCAD
O: 0.8994
H: 0.9000
L: 0.8975
C: 0.8988
NZDCAD
O: 0.8102
H: 0.8145
L: 0.8101
C: 0.8117
AUDNZD
O: 1.1054
H: 1.1078
L: 1.1039
C: 1.1073
Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
WOHLC
EURUSD1.04811.05331.03501.0359
USDJPY155.75156.25153.71155.20
GBPUSD1.24751.25231.23861.2391
USDCHF0.90630.91160.89650.9112
AUDUSD0.63030.63080.61990.6212
NZDUSD0.57010.57050.56230.5638
USDCAD1.43671.45961.43341.4530
EURJPY163.24163.48159.91160.75
EURGBP0.84040.84210.83550.8358
EURCHF0.95090.95180.94230.9440
EURAUD1.66281.67811.66211.6678
EURNZD1.83781.84931.83471.8375
EURCAD1.50581.51741.49721.5051
GBPJPY194.21194.65191.19192.31
CHFJPY171.97172.32169.18170.32
AUDJPY98.1698.2695.6196.41
NZDJPY88.8188.8586.6687.49
CADJPY108.40108.61105.75106.81
GBPCHF1.13021.13221.12091.1293
GBPAUD1.97862.00231.97751.9950
GBPNZD2.18752.20722.18692.1983
GBPCAD1.79181.81281.78711.8008
AUDCHF0.57120.57170.56290.5661
NZDCHF0.51640.51700.51110.5136
CADCHF0.63080.63150.62350.6272
AUDCAD0.90560.90620.89680.9027
NZDCAD0.81930.82170.81310.8190
AUDNZD1.10581.10711.10061.1019
W
EURUSD
O: 1.0481
H: 1.0533
L: 1.0350
C: 1.0359
USDJPY
O: 155.75
H: 156.25
L: 153.71
C: 155.20
GBPUSD
O: 1.2475
H: 1.2523
L: 1.2386
C: 1.2391
USDCHF
O: 0.9063
H: 0.9116
L: 0.8965
C: 0.9112
AUDUSD
O: 0.6303
H: 0.6308
L: 0.6199
C: 0.6212
NZDUSD
O: 0.5701
H: 0.5705
L: 0.5623
C: 0.5638
USDCAD
O: 1.4367
H: 1.4596
L: 1.4334
C: 1.4530
EURJPY
O: 163.24
H: 163.48
L: 159.91
C: 160.75
EURGBP
O: 0.8404
H: 0.8421
L: 0.8355
C: 0.8358
EURCHF
O: 0.9509
H: 0.9518
L: 0.9423
C: 0.9440
EURAUD
O: 1.6628
H: 1.6781
L: 1.6621
C: 1.6678
EURNZD
O: 1.8378
H: 1.8493
L: 1.8347
C: 1.8375
EURCAD
O: 1.5058
H: 1.5174
L: 1.4972
C: 1.5051
GBPJPY
O: 194.21
H: 194.65
L: 191.19
C: 192.31
CHFJPY
O: 171.97
H: 172.32
L: 169.18
C: 170.32
AUDJPY
O: 98.16
H: 98.26
L: 95.61
C: 96.41
NZDJPY
O: 88.81
H: 88.85
L: 86.66
C: 87.49
CADJPY
O: 108.40
H: 108.61
L: 105.75
C: 106.81
GBPCHF
O: 1.1302
H: 1.1322
L: 1.1209
C: 1.1293
GBPAUD
O: 1.9786
H: 2.0023
L: 1.9775
C: 1.9950
GBPNZD
O: 2.1875
H: 2.2072
L: 2.1869
C: 2.1983
GBPCAD
O: 1.7918
H: 1.8128
L: 1.7871
C: 1.8008
AUDCHF
O: 0.5712
H: 0.5717
L: 0.5629
C: 0.5661
NZDCHF
O: 0.5164
H: 0.5170
L: 0.5111
C: 0.5136
CADCHF
O: 0.6308
H: 0.6315
L: 0.6235
C: 0.6272
AUDCAD
O: 0.9056
H: 0.9062
L: 0.8968
C: 0.9027
NZDCAD
O: 0.8193
H: 0.8217
L: 0.8131
C: 0.8190
AUDNZD
O: 1.1058
H: 1.1071
L: 1.1006
C: 1.1019
Last Updated: Feb 07 21:59 GMT
Based on Bar of Jan 31 21:59 GMT
MOHLC
EURUSD1.04251.05331.01781.0359
USDJPY157.89158.89153.71155.20
GBPUSD1.25801.26081.20991.2391
USDCHF0.90200.92010.89650.9112
AUDUSD0.62410.63310.61310.6212
NZDUSD0.56540.57240.55420.5638
USDCAD1.43961.45961.42611.4530
EURJPY164.63164.90159.71160.75
EURGBP0.82880.84740.82650.8358
EURCHF0.94040.95180.93300.9440
EURAUD1.67031.67811.64851.6678
EURNZD1.84381.85181.82301.8375
EURCAD1.50081.51741.46851.5051
GBPJPY198.64198.97189.34192.31
CHFJPY175.08175.42169.18170.32
AUDJPY98.5599.1795.6196.41
NZDJPY89.2889.7086.6687.49
CADJPY109.70110.46105.75106.81
GBPCHF1.13461.13801.10881.1293
GBPAUD2.01572.02461.95941.9950
GBPNZD2.22502.23812.16802.1983
GBPCAD1.81111.81301.74591.8008
AUDCHF0.56280.57280.56010.5661
NZDCHF0.51000.51810.50630.5136
CADCHF0.62640.63860.62350.6272
AUDCAD0.89850.90680.88550.9027
NZDCAD0.81400.82170.79960.8190
AUDNZD1.10381.11031.10061.1019
M
EURUSD
O: 1.0425
H: 1.0533
L: 1.0178
C: 1.0359
USDJPY
O: 157.89
H: 158.89
L: 153.71
C: 155.20
GBPUSD
O: 1.2580
H: 1.2608
L: 1.2099
C: 1.2391
USDCHF
O: 0.9020
H: 0.9201
L: 0.8965
C: 0.9112
AUDUSD
O: 0.6241
H: 0.6331
L: 0.6131
C: 0.6212
NZDUSD
O: 0.5654
H: 0.5724
L: 0.5542
C: 0.5638
USDCAD
O: 1.4396
H: 1.4596
L: 1.4261
C: 1.4530
EURJPY
O: 164.63
H: 164.90
L: 159.71
C: 160.75
EURGBP
O: 0.8288
H: 0.8474
L: 0.8265
C: 0.8358
EURCHF
O: 0.9404
H: 0.9518
L: 0.9330
C: 0.9440
EURAUD
O: 1.6703
H: 1.6781
L: 1.6485
C: 1.6678
EURNZD
O: 1.8438
H: 1.8518
L: 1.8230
C: 1.8375
EURCAD
O: 1.5008
H: 1.5174
L: 1.4685
C: 1.5051
GBPJPY
O: 198.64
H: 198.97
L: 189.34
C: 192.31
CHFJPY
O: 175.08
H: 175.42
L: 169.18
C: 170.32
AUDJPY
O: 98.55
H: 99.17
L: 95.61
C: 96.41
NZDJPY
O: 89.28
H: 89.70
L: 86.66
C: 87.49
CADJPY
O: 109.70
H: 110.46
L: 105.75
C: 106.81
GBPCHF
O: 1.1346
H: 1.1380
L: 1.1088
C: 1.1293
GBPAUD
O: 2.0157
H: 2.0246
L: 1.9594
C: 1.9950
GBPNZD
O: 2.2250
H: 2.2381
L: 2.1680
C: 2.1983
GBPCAD
O: 1.8111
H: 1.8130
L: 1.7459
C: 1.8008
AUDCHF
O: 0.5628
H: 0.5728
L: 0.5601
C: 0.5661
NZDCHF
O: 0.5100
H: 0.5181
L: 0.5063
C: 0.5136
CADCHF
O: 0.6264
H: 0.6386
L: 0.6235
C: 0.6272
AUDCAD
O: 0.8985
H: 0.9068
L: 0.8855
C: 0.9027
NZDCAD
O: 0.8140
H: 0.8217
L: 0.7996
C: 0.8190
AUDNZD
O: 1.1038
H: 1.1103
L: 1.1006
C: 1.1019
Last Updated: Feb 07 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Featured Analysis

Learn Forex Trading