Camarilla Pivot Points
H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0319 | 1.0323 | 1.0325 | 1.0326 | 1.0330 | 1.0331 | 1.0333 | 1.0337 |
USDJPY | 151.22 | 151.26 | 151.28 | 151.29 | 151.33 | 151.34 | 151.36 | 151.40 |
GBPUSD | 1.2398 | 1.2403 | 1.2405 | 1.2406 | 1.2410 | 1.2411 | 1.2413 | 1.2418 |
USDCHF | 0.9090 | 0.9093 | 0.9094 | 0.9095 | 0.9097 | 0.9098 | 0.9099 | 0.9102 |
AUDUSD | 0.6267 | 0.6269 | 0.6270 | 0.6270 | 0.6272 | 0.6272 | 0.6273 | 0.6275 |
NZDUSD | 0.5654 | 0.5656 | 0.5657 | 0.5657 | 0.5659 | 0.5659 | 0.5660 | 0.5662 |
USDCAD | 1.4271 | 1.4276 | 1.4278 | 1.4279 | 1.4283 | 1.4284 | 1.4286 | 1.4291 |
EURJPY | 156.16 | 156.22 | 156.23 | 156.25 | 156.29 | 156.31 | 156.33 | 156.38 |
EURGBP | 0.8322 | 0.8323 | 0.8323 | 0.8324 | 0.8324 | 0.8325 | 0.8325 | 0.8326 |
EURCHF | 0.9391 | 0.9392 | 0.9393 | 0.9393 | 0.9395 | 0.9395 | 0.9396 | 0.9397 |
EURAUD | 1.6463 | 1.6467 | 1.6468 | 1.6469 | 1.6471 | 1.6472 | 1.6473 | 1.6477 |
EURNZD | 1.8246 | 1.8250 | 1.8251 | 1.8252 | 1.8254 | 1.8255 | 1.8256 | 1.8260 |
EURCAD | 1.4736 | 1.4743 | 1.4745 | 1.4747 | 1.4751 | 1.4753 | 1.4755 | 1.4762 |
GBPJPY | 187.62 | 187.68 | 187.70 | 187.72 | 187.76 | 187.78 | 187.80 | 187.86 |
CHFJPY | 166.28 | 166.32 | 166.34 | 166.35 | 166.39 | 166.40 | 166.42 | 166.46 |
AUDJPY | 94.82 | 94.85 | 94.86 | 94.87 | 94.89 | 94.90 | 94.91 | 94.94 |
NZDJPY | 85.56 | 85.59 | 85.59 | 85.60 | 85.62 | 85.63 | 85.63 | 85.66 |
CADJPY | 105.87 | 105.91 | 105.92 | 105.94 | 105.96 | 105.98 | 105.99 | 106.03 |
GBPCHF | 1.1282 | 1.1283 | 1.1284 | 1.1284 | 1.1286 | 1.1286 | 1.1287 | 1.1288 |
GBPAUD | 1.9781 | 1.9784 | 1.9785 | 1.9786 | 1.9788 | 1.9789 | 1.9790 | 1.9792 |
GBPNZD | 2.1922 | 2.1925 | 2.1927 | 2.1928 | 2.1930 | 2.1931 | 2.1933 | 2.1936 |
GBPCAD | 1.7707 | 1.7713 | 1.7715 | 1.7717 | 1.7721 | 1.7723 | 1.7725 | 1.7731 |
AUDCHF | 0.5702 | 0.5703 | 0.5703 | 0.5704 | 0.5704 | 0.5705 | 0.5705 | 0.5706 |
NZDCHF | 0.5145 | 0.5146 | 0.5146 | 0.5147 | 0.5147 | 0.5148 | 0.5148 | 0.5149 |
CADCHF | 0.6364 | 0.6367 | 0.6367 | 0.6368 | 0.6370 | 0.6371 | 0.6371 | 0.6374 |
AUDCAD | 0.8949 | 0.8952 | 0.8953 | 0.8954 | 0.8956 | 0.8957 | 0.8958 | 0.8961 |
NZDCAD | 0.8076 | 0.8079 | 0.8079 | 0.8080 | 0.8082 | 0.8083 | 0.8083 | 0.8086 |
AUDNZD | 1.1081 | 1.1082 | 1.1082 | 1.1083 | 1.1083 | 1.1084 | 1.1084 | 1.1085 |
H | |||
---|---|---|---|
EURUSD | R4: 1.0337 R3: 1.0333 R2: 1.0331 R1: 1.0330 |
PP: 1.0329 |
S1: 1.0326 S2: 1.0325 S3: 1.0323 S4: 1.0319 |
USDJPY | R4: 151.40 R3: 151.36 R2: 151.34 R1: 151.33 |
PP: 151.33 |
S1: 151.29 S2: 151.28 S3: 151.26 S4: 151.22 |
GBPUSD | R4: 1.2418 R3: 1.2413 R2: 1.2411 R1: 1.2410 |
PP: 1.2408 |
S1: 1.2406 S2: 1.2405 S3: 1.2403 S4: 1.2398 |
USDCHF | R4: 0.9102 R3: 0.9099 R2: 0.9098 R1: 0.9097 |
PP: 0.9095 |
S1: 0.9095 S2: 0.9094 S3: 0.9093 S4: 0.9090 |
AUDUSD | R4: 0.6275 R3: 0.6273 R2: 0.6272 R1: 0.6272 |
PP: 0.6271 |
S1: 0.6270 S2: 0.6270 S3: 0.6269 S4: 0.6267 |
NZDUSD | R4: 0.5662 R3: 0.5660 R2: 0.5659 R1: 0.5659 |
PP: 0.5658 |
S1: 0.5657 S2: 0.5657 S3: 0.5656 S4: 0.5654 |
USDCAD | R4: 1.4291 R3: 1.4286 R2: 1.4284 R1: 1.4283 |
PP: 1.4286 |
S1: 1.4279 S2: 1.4278 S3: 1.4276 S4: 1.4271 |
EURJPY | R4: 156.38 R3: 156.33 R2: 156.31 R1: 156.29 |
PP: 156.33 |
S1: 156.25 S2: 156.23 S3: 156.22 S4: 156.16 |
EURGBP | R4: 0.8326 R3: 0.8325 R2: 0.8325 R1: 0.8324 |
PP: 0.8325 |
S1: 0.8324 S2: 0.8323 S3: 0.8323 S4: 0.8322 |
EURCHF | R4: 0.9397 R3: 0.9396 R2: 0.9395 R1: 0.9395 |
PP: 0.9395 |
S1: 0.9393 S2: 0.9393 S3: 0.9392 S4: 0.9391 |
EURAUD | R4: 1.6477 R3: 1.6473 R2: 1.6472 R1: 1.6471 |
PP: 1.6473 |
S1: 1.6469 S2: 1.6468 S3: 1.6467 S4: 1.6463 |
EURNZD | R4: 1.8260 R3: 1.8256 R2: 1.8255 R1: 1.8254 |
PP: 1.8256 |
S1: 1.8252 S2: 1.8251 S3: 1.8250 S4: 1.8246 |
EURCAD | R4: 1.4762 R3: 1.4755 R2: 1.4753 R1: 1.4751 |
PP: 1.4755 |
S1: 1.4747 S2: 1.4745 S3: 1.4743 S4: 1.4736 |
GBPJPY | R4: 187.86 R3: 187.80 R2: 187.78 R1: 187.76 |
PP: 187.79 |
S1: 187.72 S2: 187.70 S3: 187.68 S4: 187.62 |
CHFJPY | R4: 166.46 R3: 166.42 R2: 166.40 R1: 166.39 |
PP: 166.41 |
S1: 166.35 S2: 166.34 S3: 166.32 S4: 166.28 |
AUDJPY | R4: 94.94 R3: 94.91 R2: 94.90 R1: 94.89 |
PP: 94.90 |
S1: 94.87 S2: 94.86 S3: 94.85 S4: 94.82 |
NZDJPY | R4: 85.66 R3: 85.63 R2: 85.63 R1: 85.62 |
PP: 85.62 |
S1: 85.60 S2: 85.59 S3: 85.59 S4: 85.56 |
CADJPY | R4: 106.03 R3: 105.99 R2: 105.98 R1: 105.96 |
PP: 105.93 |
S1: 105.94 S2: 105.92 S3: 105.91 S4: 105.87 |
GBPCHF | R4: 1.1288 R3: 1.1287 R2: 1.1286 R1: 1.1286 |
PP: 1.1285 |
S1: 1.1284 S2: 1.1284 S3: 1.1283 S4: 1.1282 |
GBPAUD | R4: 1.9792 R3: 1.9790 R2: 1.9789 R1: 1.9788 |
PP: 1.9787 |
S1: 1.9786 S2: 1.9785 S3: 1.9784 S4: 1.9781 |
GBPNZD | R4: 2.1936 R3: 2.1933 R2: 2.1931 R1: 2.1930 |
PP: 2.1931 |
S1: 2.1928 S2: 2.1927 S3: 2.1925 S4: 2.1922 |
GBPCAD | R4: 1.7731 R3: 1.7725 R2: 1.7723 R1: 1.7721 |
PP: 1.7725 |
S1: 1.7717 S2: 1.7715 S3: 1.7713 S4: 1.7707 |
AUDCHF | R4: 0.5706 R3: 0.5705 R2: 0.5705 R1: 0.5704 |
PP: 0.5703 |
S1: 0.5704 S2: 0.5703 S3: 0.5703 S4: 0.5702 |
NZDCHF | R4: 0.5149 R3: 0.5148 R2: 0.5148 R1: 0.5147 |
PP: 0.5146 |
S1: 0.5147 S2: 0.5146 S3: 0.5146 S4: 0.5145 |
CADCHF | R4: 0.6374 R3: 0.6371 R2: 0.6371 R1: 0.6370 |
PP: 0.6367 |
S1: 0.6368 S2: 0.6367 S3: 0.6367 S4: 0.6364 |
AUDCAD | R4: 0.8961 R3: 0.8958 R2: 0.8957 R1: 0.8956 |
PP: 0.8958 |
S1: 0.8954 S2: 0.8953 S3: 0.8952 S4: 0.8949 |
NZDCAD | R4: 0.8086 R3: 0.8083 R2: 0.8083 R1: 0.8082 |
PP: 0.8083 |
S1: 0.8080 S2: 0.8079 S3: 0.8079 S4: 0.8076 |
AUDNZD | R4: 1.1085 R3: 1.1084 R2: 1.1084 R1: 1.1083 |
PP: 1.1084 |
S1: 1.1083 S2: 1.1082 S3: 1.1082 S4: 1.1081 |
Based on Bar of Feb 07 21:00 GMT
4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0276 | 1.0299 | 1.0307 | 1.0314 | 1.0330 | 1.0337 | 1.0345 | 1.0368 |
USDJPY | 151.08 | 151.38 | 151.47 | 151.57 | 151.77 | 151.87 | 151.96 | 152.26 |
GBPUSD | 1.2353 | 1.2378 | 1.2386 | 1.2395 | 1.2411 | 1.2420 | 1.2428 | 1.2453 |
USDCHF | 0.9083 | 0.9093 | 0.9096 | 0.9100 | 0.9106 | 0.9110 | 0.9113 | 0.9123 |
AUDUSD | 0.6243 | 0.6256 | 0.6260 | 0.6264 | 0.6272 | 0.6276 | 0.6280 | 0.6293 |
NZDUSD | 0.5630 | 0.5641 | 0.5645 | 0.5649 | 0.5657 | 0.5661 | 0.5665 | 0.5676 |
USDCAD | 1.4260 | 1.4277 | 1.4282 | 1.4287 | 1.4299 | 1.4304 | 1.4309 | 1.4326 |
EURJPY | 155.57 | 156.06 | 156.22 | 156.39 | 156.71 | 156.88 | 157.04 | 157.53 |
EURGBP | 0.8309 | 0.8316 | 0.8318 | 0.8320 | 0.8324 | 0.8326 | 0.8328 | 0.8335 |
EURCHF | 0.9370 | 0.9383 | 0.9387 | 0.9392 | 0.9400 | 0.9405 | 0.9409 | 0.9422 |
EURAUD | 1.6432 | 1.6449 | 1.6455 | 1.6460 | 1.6472 | 1.6477 | 1.6483 | 1.6500 |
EURNZD | 1.8227 | 1.8243 | 1.8249 | 1.8255 | 1.8266 | 1.8271 | 1.8277 | 1.8293 |
EURCAD | 1.4695 | 1.4723 | 1.4733 | 1.4742 | 1.4762 | 1.4771 | 1.4781 | 1.4809 |
GBPJPY | 186.94 | 187.53 | 187.72 | 187.92 | 188.30 | 188.50 | 188.69 | 189.28 |
CHFJPY | 165.82 | 166.23 | 166.36 | 166.50 | 166.76 | 166.90 | 167.03 | 167.44 |
AUDJPY | 94.50 | 94.79 | 94.88 | 94.98 | 95.16 | 95.26 | 95.35 | 95.64 |
NZDJPY | 85.21 | 85.47 | 85.56 | 85.64 | 85.82 | 85.90 | 85.99 | 86.25 |
CADJPY | 105.63 | 105.88 | 105.96 | 106.05 | 106.21 | 106.30 | 106.38 | 106.62 |
GBPCHF | 1.1266 | 1.1278 | 1.1283 | 1.1287 | 1.1295 | 1.1299 | 1.1304 | 1.1316 |
GBPAUD | 1.9766 | 1.9776 | 1.9779 | 1.9783 | 1.9789 | 1.9793 | 1.9796 | 1.9806 |
GBPNZD | 2.1920 | 2.1930 | 2.1934 | 2.1937 | 2.1945 | 2.1948 | 2.1952 | 2.1962 |
GBPCAD | 1.7669 | 1.7698 | 1.7707 | 1.7717 | 1.7735 | 1.7745 | 1.7754 | 1.7783 |
AUDCHF | 0.5694 | 0.5701 | 0.5703 | 0.5705 | 0.5709 | 0.5711 | 0.5713 | 0.5720 |
NZDCHF | 0.5134 | 0.5140 | 0.5142 | 0.5144 | 0.5148 | 0.5150 | 0.5152 | 0.5158 |
CADCHF | 0.6355 | 0.6363 | 0.6365 | 0.6368 | 0.6372 | 0.6375 | 0.6377 | 0.6385 |
AUDCAD | 0.8934 | 0.8946 | 0.8951 | 0.8955 | 0.8963 | 0.8967 | 0.8972 | 0.8984 |
NZDCAD | 0.8054 | 0.8067 | 0.8071 | 0.8075 | 0.8083 | 0.8087 | 0.8091 | 0.8104 |
AUDNZD | 1.1080 | 1.1085 | 1.1087 | 1.1088 | 1.1092 | 1.1093 | 1.1095 | 1.1100 |
4H | |||
---|---|---|---|
EURUSD | R4: 1.0368 R3: 1.0345 R2: 1.0337 R1: 1.0330 |
PP: 1.0339 |
S1: 1.0314 S2: 1.0307 S3: 1.0299 S4: 1.0276 |
USDJPY | R4: 152.26 R3: 151.96 R2: 151.87 R1: 151.77 |
PP: 151.53 |
S1: 151.57 S2: 151.47 S3: 151.38 S4: 151.08 |
GBPUSD | R4: 1.2453 R3: 1.2428 R2: 1.2420 R1: 1.2411 |
PP: 1.2415 |
S1: 1.2395 S2: 1.2386 S3: 1.2378 S4: 1.2353 |
USDCHF | R4: 0.9123 R3: 0.9113 R2: 0.9110 R1: 0.9106 |
PP: 0.9093 |
S1: 0.9100 S2: 0.9096 S3: 0.9093 S4: 0.9083 |
AUDUSD | R4: 0.6293 R3: 0.6280 R2: 0.6276 R1: 0.6272 |
PP: 0.6273 |
S1: 0.6264 S2: 0.6260 S3: 0.6256 S4: 0.6243 |
NZDUSD | R4: 0.5676 R3: 0.5665 R2: 0.5661 R1: 0.5657 |
PP: 0.5659 |
S1: 0.5649 S2: 0.5645 S3: 0.5641 S4: 0.5630 |
USDCAD | R4: 1.4326 R3: 1.4309 R2: 1.4304 R1: 1.4299 |
PP: 1.4304 |
S1: 1.4287 S2: 1.4282 S3: 1.4277 S4: 1.4260 |
EURJPY | R4: 157.53 R3: 157.04 R2: 156.88 R1: 156.71 |
PP: 156.69 |
S1: 156.39 S2: 156.22 S3: 156.06 S4: 155.57 |
EURGBP | R4: 0.8335 R3: 0.8328 R2: 0.8326 R1: 0.8324 |
PP: 0.8329 |
S1: 0.8320 S2: 0.8318 S3: 0.8316 S4: 0.8309 |
EURCHF | R4: 0.9422 R3: 0.9409 R2: 0.9405 R1: 0.9400 |
PP: 0.9403 |
S1: 0.9392 S2: 0.9387 S3: 0.9383 S4: 0.9370 |
EURAUD | R4: 1.6500 R3: 1.6483 R2: 1.6477 R1: 1.6472 |
PP: 1.6484 |
S1: 1.6460 S2: 1.6455 S3: 1.6449 S4: 1.6432 |
EURNZD | R4: 1.8293 R3: 1.8277 R2: 1.8271 R1: 1.8266 |
PP: 1.8277 |
S1: 1.8255 S2: 1.8249 S3: 1.8243 S4: 1.8227 |
EURCAD | R4: 1.4809 R3: 1.4781 R2: 1.4771 R1: 1.4762 |
PP: 1.4781 |
S1: 1.4742 S2: 1.4733 S3: 1.4723 S4: 1.4695 |
GBPJPY | R4: 189.28 R3: 188.69 R2: 188.50 R1: 188.30 |
PP: 188.11 |
S1: 187.92 S2: 187.72 S3: 187.53 S4: 186.94 |
CHFJPY | R4: 167.44 R3: 167.03 R2: 166.90 R1: 166.76 |
PP: 166.62 |
S1: 166.50 S2: 166.36 S3: 166.23 S4: 165.82 |
AUDJPY | R4: 95.64 R3: 95.35 R2: 95.26 R1: 95.16 |
PP: 95.03 |
S1: 94.98 S2: 94.88 S3: 94.79 S4: 94.50 |
NZDJPY | R4: 86.25 R3: 85.99 R2: 85.90 R1: 85.82 |
PP: 85.74 |
S1: 85.64 S2: 85.56 S3: 85.47 S4: 85.21 |
CADJPY | R4: 106.62 R3: 106.38 R2: 106.30 R1: 106.21 |
PP: 105.94 |
S1: 106.05 S2: 105.96 S3: 105.88 S4: 105.63 |
GBPCHF | R4: 1.1316 R3: 1.1304 R2: 1.1299 R1: 1.1295 |
PP: 1.1291 |
S1: 1.1287 S2: 1.1283 S3: 1.1278 S4: 1.1266 |
GBPAUD | R4: 1.9806 R3: 1.9796 R2: 1.9793 R1: 1.9789 |
PP: 1.9794 |
S1: 1.9783 S2: 1.9779 S3: 1.9776 S4: 1.9766 |
GBPNZD | R4: 2.1962 R3: 2.1952 R2: 2.1948 R1: 2.1945 |
PP: 2.1945 |
S1: 2.1937 S2: 2.1934 S3: 2.1930 S4: 2.1920 |
GBPCAD | R4: 1.7783 R3: 1.7754 R2: 1.7745 R1: 1.7735 |
PP: 1.7752 |
S1: 1.7717 S2: 1.7707 S3: 1.7698 S4: 1.7669 |
AUDCHF | R4: 0.5720 R3: 0.5713 R2: 0.5711 R1: 0.5709 |
PP: 0.5705 |
S1: 0.5705 S2: 0.5703 S3: 0.5701 S4: 0.5694 |
NZDCHF | R4: 0.5158 R3: 0.5152 R2: 0.5150 R1: 0.5148 |
PP: 0.5146 |
S1: 0.5144 S2: 0.5142 S3: 0.5140 S4: 0.5134 |
CADCHF | R4: 0.6385 R3: 0.6377 R2: 0.6375 R1: 0.6372 |
PP: 0.6362 |
S1: 0.6368 S2: 0.6365 S3: 0.6363 S4: 0.6355 |
AUDCAD | R4: 0.8984 R3: 0.8972 R2: 0.8967 R1: 0.8963 |
PP: 0.8970 |
S1: 0.8955 S2: 0.8951 S3: 0.8946 S4: 0.8934 |
NZDCAD | R4: 0.8104 R3: 0.8091 R2: 0.8087 R1: 0.8083 |
PP: 0.8091 |
S1: 0.8075 S2: 0.8071 S3: 0.8067 S4: 0.8054 |
AUDNZD | R4: 1.1100 R3: 1.1095 R2: 1.1093 R1: 1.1092 |
PP: 1.1085 |
S1: 1.1088 S2: 1.1087 S3: 1.1085 S4: 1.1080 |
Based on Bar of Feb 07 18:00 GMT
D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0353 | 1.0368 | 1.0373 | 1.0378 | 1.0388 | 1.0393 | 1.0398 | 1.0413 |
USDJPY | 150.54 | 151.00 | 151.15 | 151.30 | 151.60 | 151.75 | 151.90 | 152.36 |
GBPUSD | 1.2352 | 1.2393 | 1.2407 | 1.2421 | 1.2449 | 1.2463 | 1.2477 | 1.2518 |
USDCHF | 0.9018 | 0.9034 | 0.9039 | 0.9045 | 0.9055 | 0.9061 | 0.9066 | 0.9082 |
AUDUSD | 0.6266 | 0.6275 | 0.6278 | 0.6281 | 0.6287 | 0.6290 | 0.6293 | 0.6302 |
NZDUSD | 0.5653 | 0.5663 | 0.5667 | 0.5670 | 0.5678 | 0.5681 | 0.5685 | 0.5695 |
USDCAD | 1.4269 | 1.4287 | 1.4293 | 1.4299 | 1.4311 | 1.4317 | 1.4323 | 1.4341 |
EURJPY | 156.27 | 156.77 | 156.94 | 157.10 | 157.44 | 157.60 | 157.77 | 158.27 |
EURGBP | 0.8316 | 0.8333 | 0.8339 | 0.8345 | 0.8357 | 0.8363 | 0.8369 | 0.8386 |
EURCHF | 0.9377 | 0.9387 | 0.9390 | 0.9394 | 0.9400 | 0.9404 | 0.9407 | 0.9417 |
EURAUD | 1.6474 | 1.6499 | 1.6507 | 1.6516 | 1.6532 | 1.6541 | 1.6549 | 1.6574 |
EURNZD | 1.8234 | 1.8266 | 1.8276 | 1.8287 | 1.8307 | 1.8318 | 1.8328 | 1.8360 |
EURCAD | 1.4808 | 1.4830 | 1.4837 | 1.4844 | 1.4858 | 1.4865 | 1.4872 | 1.4894 |
GBPJPY | 186.75 | 187.54 | 187.81 | 188.07 | 188.61 | 188.87 | 189.14 | 189.94 |
CHFJPY | 166.07 | 166.71 | 166.92 | 167.13 | 167.55 | 167.76 | 167.97 | 168.61 |
AUDJPY | 94.61 | 94.89 | 94.98 | 95.08 | 95.26 | 95.36 | 95.45 | 95.73 |
NZDJPY | 85.31 | 85.62 | 85.72 | 85.83 | 86.03 | 86.14 | 86.24 | 86.55 |
CADJPY | 105.31 | 105.60 | 105.70 | 105.79 | 105.99 | 106.08 | 106.18 | 106.47 |
GBPCHF | 1.1206 | 1.1230 | 1.1238 | 1.1246 | 1.1262 | 1.1270 | 1.1278 | 1.1302 |
GBPAUD | 1.9670 | 1.9730 | 1.9749 | 1.9769 | 1.9809 | 1.9829 | 1.9848 | 1.9908 |
GBPNZD | 2.1759 | 2.1836 | 2.1861 | 2.1887 | 2.1937 | 2.1963 | 2.1988 | 2.2065 |
GBPCAD | 1.7688 | 1.7737 | 1.7753 | 1.7770 | 1.7802 | 1.7819 | 1.7835 | 1.7884 |
AUDCHF | 0.5666 | 0.5677 | 0.5680 | 0.5684 | 0.5690 | 0.5694 | 0.5697 | 0.5708 |
NZDCHF | 0.5121 | 0.5128 | 0.5130 | 0.5133 | 0.5137 | 0.5140 | 0.5142 | 0.5149 |
CADCHF | 0.6306 | 0.6317 | 0.6321 | 0.6324 | 0.6332 | 0.6335 | 0.6339 | 0.6350 |
AUDCAD | 0.8974 | 0.8981 | 0.8983 | 0.8986 | 0.8990 | 0.8993 | 0.8995 | 0.9002 |
NZDCAD | 0.8093 | 0.8105 | 0.8109 | 0.8113 | 0.8121 | 0.8125 | 0.8129 | 0.8141 |
AUDNZD | 1.1052 | 1.1062 | 1.1066 | 1.1069 | 1.1077 | 1.1080 | 1.1084 | 1.1094 |
D | |||
---|---|---|---|
EURUSD | R4: 1.0413 R3: 1.0398 R2: 1.0393 R1: 1.0388 |
PP: 1.0381 |
S1: 1.0378 S2: 1.0373 S3: 1.0368 S4: 1.0353 |
USDJPY | R4: 152.36 R3: 151.90 R2: 151.75 R1: 151.60 |
PP: 151.86 |
S1: 151.30 S2: 151.15 S3: 151.00 S4: 150.54 |
GBPUSD | R4: 1.2518 R3: 1.2477 R2: 1.2463 R1: 1.2449 |
PP: 1.2437 |
S1: 1.2421 S2: 1.2407 S3: 1.2393 S4: 1.2352 |
USDCHF | R4: 0.9082 R3: 0.9066 R2: 0.9061 R1: 0.9055 |
PP: 0.9038 |
S1: 0.9045 S2: 0.9039 S3: 0.9034 S4: 0.9018 |
AUDUSD | R4: 0.6302 R3: 0.6293 R2: 0.6290 R1: 0.6287 |
PP: 0.6276 |
S1: 0.6281 S2: 0.6278 S3: 0.6275 S4: 0.6266 |
NZDUSD | R4: 0.5695 R3: 0.5685 R2: 0.5681 R1: 0.5678 |
PP: 0.5672 |
S1: 0.5670 S2: 0.5667 S3: 0.5663 S4: 0.5653 |
USDCAD | R4: 1.4341 R3: 1.4323 R2: 1.4317 R1: 1.4311 |
PP: 1.4324 |
S1: 1.4299 S2: 1.4293 S3: 1.4287 S4: 1.4269 |
EURJPY | R4: 158.27 R3: 157.77 R2: 157.60 R1: 157.44 |
PP: 157.72 |
S1: 157.10 S2: 156.94 S3: 156.77 S4: 156.27 |
EURGBP | R4: 0.8386 R3: 0.8369 R2: 0.8363 R1: 0.8357 |
PP: 0.8348 |
S1: 0.8345 S2: 0.8339 S3: 0.8333 S4: 0.8316 |
EURCHF | R4: 0.9417 R3: 0.9407 R2: 0.9404 R1: 0.9400 |
PP: 0.9389 |
S1: 0.9394 S2: 0.9390 S3: 0.9387 S4: 0.9377 |
EURAUD | R4: 1.6574 R3: 1.6549 R2: 1.6541 R1: 1.6532 |
PP: 1.6542 |
S1: 1.6516 S2: 1.6507 S3: 1.6499 S4: 1.6474 |
EURNZD | R4: 1.8360 R3: 1.8328 R2: 1.8318 R1: 1.8307 |
PP: 1.8322 |
S1: 1.8287 S2: 1.8276 S3: 1.8266 S4: 1.8234 |
EURCAD | R4: 1.4894 R3: 1.4872 R2: 1.4865 R1: 1.4858 |
PP: 1.4866 |
S1: 1.4844 S2: 1.4837 S3: 1.4830 S4: 1.4808 |
GBPJPY | R4: 189.94 R3: 189.14 R2: 188.87 R1: 188.61 |
PP: 189.13 |
S1: 188.07 S2: 187.81 S3: 187.54 S4: 186.75 |
CHFJPY | R4: 168.61 R3: 167.97 R2: 167.76 R1: 167.55 |
PP: 167.99 |
S1: 167.13 S2: 166.92 S3: 166.71 S4: 166.07 |
AUDJPY | R4: 95.73 R3: 95.45 R2: 95.36 R1: 95.26 |
PP: 95.37 |
S1: 95.08 S2: 94.98 S3: 94.89 S4: 94.61 |
NZDJPY | R4: 86.55 R3: 86.24 R2: 86.14 R1: 86.03 |
PP: 86.18 |
S1: 85.83 S2: 85.72 S3: 85.62 S4: 85.31 |
CADJPY | R4: 106.47 R3: 106.18 R2: 106.08 R1: 105.99 |
PP: 106.08 |
S1: 105.79 S2: 105.70 S3: 105.60 S4: 105.31 |
GBPCHF | R4: 1.1302 R3: 1.1278 R2: 1.1270 R1: 1.1262 |
PP: 1.1241 |
S1: 1.1246 S2: 1.1238 S3: 1.1230 S4: 1.1206 |
GBPAUD | R4: 1.9908 R3: 1.9848 R2: 1.9829 R1: 1.9809 |
PP: 1.9824 |
S1: 1.9769 S2: 1.9749 S3: 1.9730 S4: 1.9670 |
GBPNZD | R4: 2.2065 R3: 2.1988 R2: 2.1963 R1: 2.1937 |
PP: 2.1959 |
S1: 2.1887 S2: 2.1861 S3: 2.1836 S4: 2.1759 |
GBPCAD | R4: 1.7884 R3: 1.7835 R2: 1.7819 R1: 1.7802 |
PP: 1.7817 |
S1: 1.7770 S2: 1.7753 S3: 1.7737 S4: 1.7688 |
AUDCHF | R4: 0.5708 R3: 0.5697 R2: 0.5694 R1: 0.5690 |
PP: 0.5676 |
S1: 0.5684 S2: 0.5680 S3: 0.5677 S4: 0.5666 |
NZDCHF | R4: 0.5149 R3: 0.5142 R2: 0.5140 R1: 0.5137 |
PP: 0.5127 |
S1: 0.5133 S2: 0.5130 S3: 0.5128 S4: 0.5121 |
CADCHF | R4: 0.6350 R3: 0.6339 R2: 0.6335 R1: 0.6332 |
PP: 0.6315 |
S1: 0.6324 S2: 0.6321 S3: 0.6317 S4: 0.6306 |
AUDCAD | R4: 0.9002 R3: 0.8995 R2: 0.8993 R1: 0.8990 |
PP: 0.8988 |
S1: 0.8986 S2: 0.8983 S3: 0.8981 S4: 0.8974 |
NZDCAD | R4: 0.8141 R3: 0.8129 R2: 0.8125 R1: 0.8121 |
PP: 0.8121 |
S1: 0.8113 S2: 0.8109 S3: 0.8105 S4: 0.8093 |
AUDNZD | R4: 1.1094 R3: 1.1084 R2: 1.1080 R1: 1.1077 |
PP: 1.1063 |
S1: 1.1069 S2: 1.1066 S3: 1.1062 S4: 1.1052 |
Based on Bar of Feb 06 21:59 GMT
W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0258 | 1.0309 | 1.0325 | 1.0342 | 1.0376 | 1.0393 | 1.0409 | 1.0460 |
USDJPY | 153.80 | 154.50 | 154.73 | 154.97 | 155.43 | 155.67 | 155.90 | 156.60 |
GBPUSD | 1.2316 | 1.2353 | 1.2366 | 1.2378 | 1.2404 | 1.2416 | 1.2429 | 1.2466 |
USDCHF | 0.9029 | 0.9070 | 0.9084 | 0.9098 | 0.9126 | 0.9140 | 0.9154 | 0.9195 |
AUDUSD | 0.6152 | 0.6182 | 0.6192 | 0.6202 | 0.6222 | 0.6232 | 0.6242 | 0.6272 |
NZDUSD | 0.5593 | 0.5615 | 0.5623 | 0.5630 | 0.5646 | 0.5653 | 0.5661 | 0.5683 |
USDCAD | 1.4386 | 1.4458 | 1.4482 | 1.4506 | 1.4554 | 1.4578 | 1.4602 | 1.4674 |
EURJPY | 158.79 | 159.77 | 160.10 | 160.42 | 161.08 | 161.40 | 161.73 | 162.71 |
EURGBP | 0.8322 | 0.8340 | 0.8346 | 0.8352 | 0.8364 | 0.8370 | 0.8376 | 0.8394 |
EURCHF | 0.9388 | 0.9414 | 0.9423 | 0.9431 | 0.9449 | 0.9457 | 0.9466 | 0.9492 |
EURAUD | 1.6590 | 1.6634 | 1.6649 | 1.6663 | 1.6693 | 1.6707 | 1.6722 | 1.6766 |
EURNZD | 1.8295 | 1.8335 | 1.8348 | 1.8362 | 1.8388 | 1.8402 | 1.8415 | 1.8455 |
EURCAD | 1.4940 | 1.4995 | 1.5014 | 1.5032 | 1.5070 | 1.5088 | 1.5107 | 1.5162 |
GBPJPY | 190.41 | 191.36 | 191.68 | 191.99 | 192.63 | 192.94 | 193.26 | 194.21 |
CHFJPY | 168.59 | 169.46 | 169.74 | 170.03 | 170.61 | 170.90 | 171.18 | 172.05 |
AUDJPY | 94.95 | 95.68 | 95.92 | 96.17 | 96.65 | 96.90 | 97.14 | 97.87 |
NZDJPY | 86.29 | 86.89 | 87.09 | 87.29 | 87.69 | 87.89 | 88.09 | 88.69 |
CADJPY | 105.24 | 106.02 | 106.29 | 106.55 | 107.07 | 107.33 | 107.60 | 108.38 |
GBPCHF | 1.1231 | 1.1262 | 1.1272 | 1.1283 | 1.1303 | 1.1314 | 1.1324 | 1.1355 |
GBPAUD | 1.9814 | 1.9882 | 1.9905 | 1.9927 | 1.9973 | 1.9995 | 2.0018 | 2.0086 |
GBPNZD | 2.1871 | 2.1927 | 2.1946 | 2.1964 | 2.2002 | 2.2020 | 2.2039 | 2.2095 |
GBPCAD | 1.7867 | 1.7937 | 1.7961 | 1.7984 | 1.8032 | 1.8055 | 1.8079 | 1.8149 |
AUDCHF | 0.5613 | 0.5637 | 0.5645 | 0.5653 | 0.5669 | 0.5677 | 0.5685 | 0.5709 |
NZDCHF | 0.5104 | 0.5120 | 0.5125 | 0.5131 | 0.5141 | 0.5147 | 0.5152 | 0.5168 |
CADCHF | 0.6228 | 0.6250 | 0.6257 | 0.6265 | 0.6279 | 0.6287 | 0.6294 | 0.6316 |
AUDCAD | 0.8975 | 0.9001 | 0.9010 | 0.9018 | 0.9036 | 0.9044 | 0.9053 | 0.9079 |
NZDCAD | 0.8143 | 0.8166 | 0.8174 | 0.8182 | 0.8198 | 0.8206 | 0.8214 | 0.8237 |
AUDNZD | 1.0983 | 1.1001 | 1.1007 | 1.1013 | 1.1025 | 1.1031 | 1.1037 | 1.1055 |
W | |||
---|---|---|---|
EURUSD | R4: 1.0460 R3: 1.0409 R2: 1.0393 R1: 1.0376 |
PP: 1.0414 |
S1: 1.0342 S2: 1.0325 S3: 1.0309 S4: 1.0258 |
USDJPY | R4: 156.60 R3: 155.90 R2: 155.67 R1: 155.43 |
PP: 155.05 |
S1: 154.97 S2: 154.73 S3: 154.50 S4: 153.80 |
GBPUSD | R4: 1.2466 R3: 1.2429 R2: 1.2416 R1: 1.2404 |
PP: 1.2433 |
S1: 1.2378 S2: 1.2366 S3: 1.2353 S4: 1.2316 |
USDCHF | R4: 0.9195 R3: 0.9154 R2: 0.9140 R1: 0.9126 |
PP: 0.9064 |
S1: 0.9098 S2: 0.9084 S3: 0.9070 S4: 0.9029 |
AUDUSD | R4: 0.6272 R3: 0.6242 R2: 0.6232 R1: 0.6222 |
PP: 0.6240 |
S1: 0.6202 S2: 0.6192 S3: 0.6182 S4: 0.6152 |
NZDUSD | R4: 0.5683 R3: 0.5661 R2: 0.5653 R1: 0.5646 |
PP: 0.5655 |
S1: 0.5630 S2: 0.5623 S3: 0.5615 S4: 0.5593 |
USDCAD | R4: 1.4674 R3: 1.4602 R2: 1.4578 R1: 1.4554 |
PP: 1.4487 |
S1: 1.4506 S2: 1.4482 S3: 1.4458 S4: 1.4386 |
EURJPY | R4: 162.71 R3: 161.73 R2: 161.40 R1: 161.08 |
PP: 161.38 |
S1: 160.42 S2: 160.10 S3: 159.77 S4: 158.79 |
EURGBP | R4: 0.8394 R3: 0.8376 R2: 0.8370 R1: 0.8364 |
PP: 0.8378 |
S1: 0.8352 S2: 0.8346 S3: 0.8340 S4: 0.8322 |
EURCHF | R4: 0.9492 R3: 0.9466 R2: 0.9457 R1: 0.9449 |
PP: 0.9460 |
S1: 0.9431 S2: 0.9423 S3: 0.9414 S4: 0.9388 |
EURAUD | R4: 1.6766 R3: 1.6722 R2: 1.6707 R1: 1.6693 |
PP: 1.6693 |
S1: 1.6663 S2: 1.6649 S3: 1.6634 S4: 1.6590 |
EURNZD | R4: 1.8455 R3: 1.8415 R2: 1.8402 R1: 1.8388 |
PP: 1.8405 |
S1: 1.8362 S2: 1.8348 S3: 1.8335 S4: 1.8295 |
EURCAD | R4: 1.5162 R3: 1.5107 R2: 1.5088 R1: 1.5070 |
PP: 1.5066 |
S1: 1.5032 S2: 1.5014 S3: 1.4995 S4: 1.4940 |
GBPJPY | R4: 194.21 R3: 193.26 R2: 192.94 R1: 192.63 |
PP: 192.72 |
S1: 191.99 S2: 191.68 S3: 191.36 S4: 190.41 |
CHFJPY | R4: 172.05 R3: 171.18 R2: 170.90 R1: 170.61 |
PP: 170.61 |
S1: 170.03 S2: 169.74 S3: 169.46 S4: 168.59 |
AUDJPY | R4: 97.87 R3: 97.14 R2: 96.90 R1: 96.65 |
PP: 96.76 |
S1: 96.17 S2: 95.92 S3: 95.68 S4: 94.95 |
NZDJPY | R4: 88.69 R3: 88.09 R2: 87.89 R1: 87.69 |
PP: 87.67 |
S1: 87.29 S2: 87.09 S3: 86.89 S4: 86.29 |
CADJPY | R4: 108.38 R3: 107.60 R2: 107.33 R1: 107.07 |
PP: 107.06 |
S1: 106.55 S2: 106.29 S3: 106.02 S4: 105.24 |
GBPCHF | R4: 1.1355 R3: 1.1324 R2: 1.1314 R1: 1.1303 |
PP: 1.1275 |
S1: 1.1283 S2: 1.1272 S3: 1.1262 S4: 1.1231 |
GBPAUD | R4: 2.0086 R3: 2.0018 R2: 1.9995 R1: 1.9973 |
PP: 1.9916 |
S1: 1.9927 S2: 1.9905 S3: 1.9882 S4: 1.9814 |
GBPNZD | R4: 2.2095 R3: 2.2039 R2: 2.2020 R1: 2.2002 |
PP: 2.1975 |
S1: 2.1964 S2: 2.1946 S3: 2.1927 S4: 2.1871 |
GBPCAD | R4: 1.8149 R3: 1.8079 R2: 1.8055 R1: 1.8032 |
PP: 1.8002 |
S1: 1.7984 S2: 1.7961 S3: 1.7937 S4: 1.7867 |
AUDCHF | R4: 0.5709 R3: 0.5685 R2: 0.5677 R1: 0.5669 |
PP: 0.5669 |
S1: 0.5653 S2: 0.5645 S3: 0.5637 S4: 0.5613 |
NZDCHF | R4: 0.5168 R3: 0.5152 R2: 0.5147 R1: 0.5141 |
PP: 0.5139 |
S1: 0.5131 S2: 0.5125 S3: 0.5120 S4: 0.5104 |
CADCHF | R4: 0.6316 R3: 0.6294 R2: 0.6287 R1: 0.6279 |
PP: 0.6274 |
S1: 0.6265 S2: 0.6257 S3: 0.6250 S4: 0.6228 |
AUDCAD | R4: 0.9079 R3: 0.9053 R2: 0.9044 R1: 0.9036 |
PP: 0.9019 |
S1: 0.9018 S2: 0.9010 S3: 0.9001 S4: 0.8975 |
NZDCAD | R4: 0.8237 R3: 0.8214 R2: 0.8206 R1: 0.8198 |
PP: 0.8179 |
S1: 0.8182 S2: 0.8174 S3: 0.8166 S4: 0.8143 |
AUDNZD | R4: 1.1055 R3: 1.1037 R2: 1.1031 R1: 1.1025 |
PP: 1.1032 |
S1: 1.1013 S2: 1.1007 S3: 1.1001 S4: 1.0983 |
Based on Bar of Jan 31 21:59 GMT
M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0164 | 1.0261 | 1.0294 | 1.0326 | 1.0392 | 1.0424 | 1.0457 | 1.0554 |
USDJPY | 152.35 | 153.78 | 154.25 | 154.73 | 155.67 | 156.15 | 156.62 | 158.05 |
GBPUSD | 1.2111 | 1.2251 | 1.2298 | 1.2344 | 1.2438 | 1.2484 | 1.2531 | 1.2671 |
USDCHF | 0.8982 | 0.9047 | 0.9069 | 0.9090 | 0.9134 | 0.9155 | 0.9177 | 0.9242 |
AUDUSD | 0.6102 | 0.6157 | 0.6175 | 0.6194 | 0.6230 | 0.6249 | 0.6267 | 0.6322 |
NZDUSD | 0.5538 | 0.5588 | 0.5605 | 0.5621 | 0.5655 | 0.5671 | 0.5688 | 0.5738 |
USDCAD | 1.4346 | 1.4438 | 1.4469 | 1.4499 | 1.4561 | 1.4591 | 1.4622 | 1.4714 |
EURJPY | 157.90 | 159.32 | 159.80 | 160.27 | 161.23 | 161.70 | 162.18 | 163.60 |
EURGBP | 0.8243 | 0.8301 | 0.8320 | 0.8339 | 0.8377 | 0.8396 | 0.8415 | 0.8473 |
EURCHF | 0.9337 | 0.9388 | 0.9406 | 0.9423 | 0.9457 | 0.9474 | 0.9492 | 0.9543 |
EURAUD | 1.6515 | 1.6597 | 1.6624 | 1.6651 | 1.6705 | 1.6732 | 1.6759 | 1.6841 |
EURNZD | 1.8217 | 1.8296 | 1.8322 | 1.8349 | 1.8401 | 1.8428 | 1.8454 | 1.8533 |
EURCAD | 1.4782 | 1.4917 | 1.4961 | 1.5006 | 1.5096 | 1.5141 | 1.5185 | 1.5320 |
GBPJPY | 187.01 | 189.66 | 190.54 | 191.43 | 193.19 | 194.08 | 194.96 | 197.61 |
CHFJPY | 166.89 | 168.60 | 169.18 | 169.75 | 170.89 | 171.46 | 172.04 | 173.75 |
AUDJPY | 94.45 | 95.43 | 95.76 | 96.08 | 96.74 | 97.06 | 97.39 | 98.37 |
NZDJPY | 85.82 | 86.65 | 86.93 | 87.21 | 87.77 | 88.05 | 88.33 | 89.16 |
CADJPY | 104.22 | 105.51 | 105.95 | 106.38 | 107.24 | 107.67 | 108.11 | 109.40 |
GBPCHF | 1.1132 | 1.1213 | 1.1239 | 1.1266 | 1.1320 | 1.1347 | 1.1373 | 1.1454 |
GBPAUD | 1.9591 | 1.9771 | 1.9830 | 1.9890 | 2.0010 | 2.0070 | 2.0129 | 2.0309 |
GBPNZD | 2.1597 | 2.1790 | 2.1854 | 2.1919 | 2.2047 | 2.2112 | 2.2176 | 2.2369 |
GBPCAD | 1.7639 | 1.7823 | 1.7885 | 1.7946 | 1.8070 | 1.8131 | 1.8193 | 1.8377 |
AUDCHF | 0.5591 | 0.5626 | 0.5638 | 0.5649 | 0.5673 | 0.5684 | 0.5696 | 0.5731 |
NZDCHF | 0.5071 | 0.5104 | 0.5114 | 0.5125 | 0.5147 | 0.5158 | 0.5168 | 0.5201 |
CADCHF | 0.6189 | 0.6230 | 0.6244 | 0.6258 | 0.6286 | 0.6300 | 0.6314 | 0.6355 |
AUDCAD | 0.8910 | 0.8968 | 0.8988 | 0.9007 | 0.9047 | 0.9066 | 0.9086 | 0.9144 |
NZDCAD | 0.8068 | 0.8129 | 0.8149 | 0.8170 | 0.8210 | 0.8231 | 0.8251 | 0.8312 |
AUDNZD | 1.0966 | 1.0992 | 1.1001 | 1.1010 | 1.1028 | 1.1037 | 1.1046 | 1.1072 |
M | |||
---|---|---|---|
EURUSD | R4: 1.0554 R3: 1.0457 R2: 1.0424 R1: 1.0392 |
PP: 1.0357 |
S1: 1.0326 S2: 1.0294 S3: 1.0261 S4: 1.0164 |
USDJPY | R4: 158.05 R3: 156.62 R2: 156.15 R1: 155.67 |
PP: 155.93 |
S1: 154.73 S2: 154.25 S3: 153.78 S4: 152.35 |
GBPUSD | R4: 1.2671 R3: 1.2531 R2: 1.2484 R1: 1.2438 |
PP: 1.2366 |
S1: 1.2344 S2: 1.2298 S3: 1.2251 S4: 1.2111 |
USDCHF | R4: 0.9242 R3: 0.9177 R2: 0.9155 R1: 0.9134 |
PP: 0.9093 |
S1: 0.9090 S2: 0.9069 S3: 0.9047 S4: 0.8982 |
AUDUSD | R4: 0.6322 R3: 0.6267 R2: 0.6249 R1: 0.6230 |
PP: 0.6225 |
S1: 0.6194 S2: 0.6175 S3: 0.6157 S4: 0.6102 |
NZDUSD | R4: 0.5738 R3: 0.5688 R2: 0.5671 R1: 0.5655 |
PP: 0.5635 |
S1: 0.5621 S2: 0.5605 S3: 0.5588 S4: 0.5538 |
USDCAD | R4: 1.4714 R3: 1.4622 R2: 1.4591 R1: 1.4561 |
PP: 1.4462 |
S1: 1.4499 S2: 1.4469 S3: 1.4438 S4: 1.4346 |
EURJPY | R4: 163.60 R3: 162.18 R2: 161.70 R1: 161.23 |
PP: 161.79 |
S1: 160.27 S2: 159.80 S3: 159.32 S4: 157.90 |
EURGBP | R4: 0.8473 R3: 0.8415 R2: 0.8396 R1: 0.8377 |
PP: 0.8366 |
S1: 0.8339 S2: 0.8320 S3: 0.8301 S4: 0.8243 |
EURCHF | R4: 0.9543 R3: 0.9492 R2: 0.9474 R1: 0.9457 |
PP: 0.9429 |
S1: 0.9423 S2: 0.9406 S3: 0.9388 S4: 0.9337 |
EURAUD | R4: 1.6841 R3: 1.6759 R2: 1.6732 R1: 1.6705 |
PP: 1.6648 |
S1: 1.6651 S2: 1.6624 S3: 1.6597 S4: 1.6515 |
EURNZD | R4: 1.8533 R3: 1.8454 R2: 1.8428 R1: 1.8401 |
PP: 1.8374 |
S1: 1.8349 S2: 1.8322 S3: 1.8296 S4: 1.8217 |
EURCAD | R4: 1.5320 R3: 1.5185 R2: 1.5141 R1: 1.5096 |
PP: 1.4970 |
S1: 1.5006 S2: 1.4961 S3: 1.4917 S4: 1.4782 |
GBPJPY | R4: 197.61 R3: 194.96 R2: 194.08 R1: 193.19 |
PP: 193.54 |
S1: 191.43 S2: 190.54 S3: 189.66 S4: 187.01 |
CHFJPY | R4: 173.75 R3: 172.04 R2: 171.46 R1: 170.89 |
PP: 171.64 |
S1: 169.75 S2: 169.18 S3: 168.60 S4: 166.89 |
AUDJPY | R4: 98.37 R3: 97.39 R2: 97.06 R1: 96.74 |
PP: 97.06 |
S1: 96.08 S2: 95.76 S3: 95.43 S4: 94.45 |
NZDJPY | R4: 89.16 R3: 88.33 R2: 88.05 R1: 87.77 |
PP: 87.95 |
S1: 87.21 S2: 86.93 S3: 86.65 S4: 85.82 |
CADJPY | R4: 109.40 R3: 108.11 R2: 107.67 R1: 107.24 |
PP: 107.67 |
S1: 106.38 S2: 105.95 S3: 105.51 S4: 104.22 |
GBPCHF | R4: 1.1454 R3: 1.1373 R2: 1.1347 R1: 1.1320 |
PP: 1.1254 |
S1: 1.1266 S2: 1.1239 S3: 1.1213 S4: 1.1132 |
GBPAUD | R4: 2.0309 R3: 2.0129 R2: 2.0070 R1: 2.0010 |
PP: 1.9930 |
S1: 1.9890 S2: 1.9830 S3: 1.9771 S4: 1.9591 |
GBPNZD | R4: 2.2369 R3: 2.2176 R2: 2.2112 R1: 2.2047 |
PP: 2.2015 |
S1: 2.1919 S2: 2.1854 S3: 2.1790 S4: 2.1597 |
GBPCAD | R4: 1.8377 R3: 1.8193 R2: 1.8131 R1: 1.8070 |
PP: 1.7866 |
S1: 1.7946 S2: 1.7885 S3: 1.7823 S4: 1.7639 |
AUDCHF | R4: 0.5731 R3: 0.5696 R2: 0.5684 R1: 0.5673 |
PP: 0.5663 |
S1: 0.5649 S2: 0.5638 S3: 0.5626 S4: 0.5591 |
NZDCHF | R4: 0.5201 R3: 0.5168 R2: 0.5158 R1: 0.5147 |
PP: 0.5127 |
S1: 0.5125 S2: 0.5114 S3: 0.5104 S4: 0.5071 |
CADCHF | R4: 0.6355 R3: 0.6314 R2: 0.6300 R1: 0.6286 |
PP: 0.6298 |
S1: 0.6258 S2: 0.6244 S3: 0.6230 S4: 0.6189 |
AUDCAD | R4: 0.9144 R3: 0.9086 R2: 0.9066 R1: 0.9047 |
PP: 0.8983 |
S1: 0.9007 S2: 0.8988 S3: 0.8968 S4: 0.8910 |
NZDCAD | R4: 0.8312 R3: 0.8251 R2: 0.8231 R1: 0.8210 |
PP: 0.8134 |
S1: 0.8170 S2: 0.8149 S3: 0.8129 S4: 0.8068 |
AUDNZD | R4: 1.1072 R3: 1.1046 R2: 1.1037 R1: 1.1028 |
PP: 1.1043 |
S1: 1.1010 S2: 1.1001 S3: 1.0992 S4: 1.0966 |
Based on Bar of Jan 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0332 | 1.0338 | 1.0321 | 1.0328 |
USDJPY | 151.38 | 151.43 | 151.26 | 151.31 |
GBPUSD | 1.2413 | 1.2417 | 1.2399 | 1.2408 |
USDCHF | 0.9092 | 0.9100 | 0.9089 | 0.9096 |
AUDUSD | 0.6273 | 0.6274 | 0.6267 | 0.6271 |
NZDUSD | 0.5658 | 0.5661 | 0.5654 | 0.5658 |
USDCAD | 1.4284 | 1.4298 | 1.4280 | 1.4281 |
EURJPY | 156.42 | 156.46 | 156.26 | 156.27 |
EURGBP | 0.8324 | 0.8327 | 0.8323 | 0.8324 |
EURCHF | 0.9394 | 0.9398 | 0.9392 | 0.9394 |
EURAUD | 1.6472 | 1.6480 | 1.6468 | 1.6470 |
EURNZD | 1.8260 | 1.8264 | 1.8252 | 1.8253 |
EURCAD | 1.4758 | 1.4770 | 1.4747 | 1.4749 |
GBPJPY | 187.92 | 187.93 | 187.71 | 187.74 |
CHFJPY | 166.52 | 166.52 | 166.35 | 166.37 |
AUDJPY | 94.96 | 94.96 | 94.85 | 94.88 |
NZDJPY | 85.66 | 85.67 | 85.58 | 85.61 |
CADJPY | 105.99 | 105.99 | 105.85 | 105.95 |
GBPCHF | 1.1287 | 1.1288 | 1.1282 | 1.1285 |
GBPAUD | 1.9790 | 1.9792 | 1.9782 | 1.9787 |
GBPNZD | 2.1938 | 2.1939 | 2.1926 | 2.1929 |
GBPCAD | 1.7731 | 1.7739 | 1.7717 | 1.7719 |
AUDCHF | 0.5703 | 0.5705 | 0.5701 | 0.5704 |
NZDCHF | 0.5144 | 0.5147 | 0.5144 | 0.5147 |
CADCHF | 0.6365 | 0.6370 | 0.6361 | 0.6369 |
AUDCAD | 0.8960 | 0.8964 | 0.8954 | 0.8955 |
NZDCAD | 0.8082 | 0.8088 | 0.8079 | 0.8081 |
AUDNZD | 1.1086 | 1.1086 | 1.1082 | 1.1083 |
H | |||
---|---|---|---|
EURUSD | O: 1.0332 H: 1.0338 L: 1.0321 C: 1.0328 | ||
USDJPY | O: 151.38 H: 151.43 L: 151.26 C: 151.31 | ||
GBPUSD | O: 1.2413 H: 1.2417 L: 1.2399 C: 1.2408 | ||
USDCHF | O: 0.9092 H: 0.9100 L: 0.9089 C: 0.9096 | ||
AUDUSD | O: 0.6273 H: 0.6274 L: 0.6267 C: 0.6271 | ||
NZDUSD | O: 0.5658 H: 0.5661 L: 0.5654 C: 0.5658 | ||
USDCAD | O: 1.4284 H: 1.4298 L: 1.4280 C: 1.4281 | ||
EURJPY | O: 156.42 H: 156.46 L: 156.26 C: 156.27 | ||
EURGBP | O: 0.8324 H: 0.8327 L: 0.8323 C: 0.8324 | ||
EURCHF | O: 0.9394 H: 0.9398 L: 0.9392 C: 0.9394 | ||
EURAUD | O: 1.6472 H: 1.6480 L: 1.6468 C: 1.6470 | ||
EURNZD | O: 1.8260 H: 1.8264 L: 1.8252 C: 1.8253 | ||
EURCAD | O: 1.4758 H: 1.4770 L: 1.4747 C: 1.4749 | ||
GBPJPY | O: 187.92 H: 187.93 L: 187.71 C: 187.74 | ||
CHFJPY | O: 166.52 H: 166.52 L: 166.35 C: 166.37 | ||
AUDJPY | O: 94.96 H: 94.96 L: 94.85 C: 94.88 | ||
NZDJPY | O: 85.66 H: 85.67 L: 85.58 C: 85.61 | ||
CADJPY | O: 105.99 H: 105.99 L: 105.85 C: 105.95 | ||
GBPCHF | O: 1.1287 H: 1.1288 L: 1.1282 C: 1.1285 | ||
GBPAUD | O: 1.9790 H: 1.9792 L: 1.9782 C: 1.9787 | ||
GBPNZD | O: 2.1938 H: 2.1939 L: 2.1926 C: 2.1929 | ||
GBPCAD | O: 1.7731 H: 1.7739 L: 1.7717 C: 1.7719 | ||
AUDCHF | O: 0.5703 H: 0.5705 L: 0.5701 C: 0.5704 | ||
NZDCHF | O: 0.5144 H: 0.5147 L: 0.5144 C: 0.5147 | ||
CADCHF | O: 0.6365 H: 0.6370 L: 0.6361 C: 0.6369 | ||
AUDCAD | O: 0.8960 H: 0.8964 L: 0.8954 C: 0.8955 | ||
NZDCAD | O: 0.8082 H: 0.8088 L: 0.8079 C: 0.8081 | ||
AUDNZD | O: 1.1086 H: 1.1086 L: 1.1082 C: 1.1083 |
Based on Bar of Feb 07 21:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0364 | 1.0389 | 1.0306 | 1.0322 |
USDJPY | 151.95 | 152.00 | 150.93 | 151.67 |
GBPUSD | 1.2431 | 1.2467 | 1.2376 | 1.2403 |
USDCHF | 0.9092 | 0.9106 | 0.9069 | 0.9103 |
AUDUSD | 0.6277 | 0.6298 | 0.6253 | 0.6268 |
NZDUSD | 0.5667 | 0.5683 | 0.5641 | 0.5653 |
USDCAD | 1.4305 | 1.4340 | 1.4280 | 1.4293 |
EURJPY | 157.49 | 157.65 | 155.87 | 156.55 |
EURGBP | 0.8337 | 0.8344 | 0.8321 | 0.8322 |
EURCHF | 0.9423 | 0.9430 | 0.9383 | 0.9396 |
EURAUD | 1.6510 | 1.6523 | 1.6462 | 1.6466 |
EURNZD | 1.8288 | 1.8315 | 1.8255 | 1.8260 |
EURCAD | 1.4825 | 1.4848 | 1.4744 | 1.4752 |
GBPJPY | 188.89 | 189.17 | 187.05 | 188.11 |
CHFJPY | 167.15 | 167.35 | 165.88 | 166.63 |
AUDJPY | 95.38 | 95.52 | 94.49 | 95.07 |
NZDJPY | 86.11 | 86.21 | 85.27 | 85.73 |
CADJPY | 106.23 | 106.29 | 105.39 | 106.13 |
GBPCHF | 1.1302 | 1.1314 | 1.1268 | 1.1291 |
GBPAUD | 1.9803 | 1.9816 | 1.9779 | 1.9786 |
GBPNZD | 2.1935 | 2.1967 | 2.1928 | 2.1941 |
GBPCAD | 1.7781 | 1.7817 | 1.7714 | 1.7726 |
AUDCHF | 0.5707 | 0.5716 | 0.5693 | 0.5707 |
NZDCHF | 0.5152 | 0.5157 | 0.5136 | 0.5146 |
CADCHF | 0.6356 | 0.6372 | 0.6345 | 0.6370 |
AUDCAD | 0.8979 | 0.8998 | 0.8952 | 0.8959 |
NZDCAD | 0.8106 | 0.8120 | 0.8075 | 0.8079 |
AUDNZD | 1.1076 | 1.1092 | 1.1073 | 1.1090 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0364 H: 1.0389 L: 1.0306 C: 1.0322 | ||
USDJPY | O: 151.95 H: 152.00 L: 150.93 C: 151.67 | ||
GBPUSD | O: 1.2431 H: 1.2467 L: 1.2376 C: 1.2403 | ||
USDCHF | O: 0.9092 H: 0.9106 L: 0.9069 C: 0.9103 | ||
AUDUSD | O: 0.6277 H: 0.6298 L: 0.6253 C: 0.6268 | ||
NZDUSD | O: 0.5667 H: 0.5683 L: 0.5641 C: 0.5653 | ||
USDCAD | O: 1.4305 H: 1.4340 L: 1.4280 C: 1.4293 | ||
EURJPY | O: 157.49 H: 157.65 L: 155.87 C: 156.55 | ||
EURGBP | O: 0.8337 H: 0.8344 L: 0.8321 C: 0.8322 | ||
EURCHF | O: 0.9423 H: 0.9430 L: 0.9383 C: 0.9396 | ||
EURAUD | O: 1.6510 H: 1.6523 L: 1.6462 C: 1.6466 | ||
EURNZD | O: 1.8288 H: 1.8315 L: 1.8255 C: 1.8260 | ||
EURCAD | O: 1.4825 H: 1.4848 L: 1.4744 C: 1.4752 | ||
GBPJPY | O: 188.89 H: 189.17 L: 187.05 C: 188.11 | ||
CHFJPY | O: 167.15 H: 167.35 L: 165.88 C: 166.63 | ||
AUDJPY | O: 95.38 H: 95.52 L: 94.49 C: 95.07 | ||
NZDJPY | O: 86.11 H: 86.21 L: 85.27 C: 85.73 | ||
CADJPY | O: 106.23 H: 106.29 L: 105.39 C: 106.13 | ||
GBPCHF | O: 1.1302 H: 1.1314 L: 1.1268 C: 1.1291 | ||
GBPAUD | O: 1.9803 H: 1.9816 L: 1.9779 C: 1.9786 | ||
GBPNZD | O: 2.1935 H: 2.1967 L: 2.1928 C: 2.1941 | ||
GBPCAD | O: 1.7781 H: 1.7817 L: 1.7714 C: 1.7726 | ||
AUDCHF | O: 0.5707 H: 0.5716 L: 0.5693 C: 0.5707 | ||
NZDCHF | O: 0.5152 H: 0.5157 L: 0.5136 C: 0.5146 | ||
CADCHF | O: 0.6356 H: 0.6372 L: 0.6345 C: 0.6370 | ||
AUDCAD | O: 0.8979 H: 0.8998 L: 0.8952 C: 0.8959 | ||
NZDCAD | O: 0.8106 H: 0.8120 L: 0.8075 C: 0.8079 | ||
AUDNZD | O: 1.1076 H: 1.1092 L: 1.1073 C: 1.1090 |
Based on Bar of Feb 07 18:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0403 | 1.0408 | 1.0353 | 1.0383 |
USDJPY | 152.62 | 152.89 | 151.24 | 151.45 |
GBPUSD | 1.2506 | 1.2513 | 1.2362 | 1.2435 |
USDCHF | 0.9020 | 0.9062 | 0.9003 | 0.9050 |
AUDUSD | 0.6284 | 0.6288 | 0.6255 | 0.6284 |
NZDUSD | 0.5691 | 0.5691 | 0.5652 | 0.5674 |
USDCAD | 1.4312 | 1.4367 | 1.4301 | 1.4305 |
EURJPY | 158.76 | 158.86 | 157.04 | 157.27 |
EURGBP | 0.8318 | 0.8378 | 0.8314 | 0.8351 |
EURCHF | 0.9380 | 0.9404 | 0.9367 | 0.9397 |
EURAUD | 1.6549 | 1.6596 | 1.6505 | 1.6524 |
EURNZD | 1.8311 | 1.8392 | 1.8278 | 1.8297 |
EURCAD | 1.4884 | 1.4912 | 1.4834 | 1.4851 |
GBPJPY | 190.85 | 190.97 | 188.07 | 188.34 |
CHFJPY | 169.32 | 169.46 | 167.16 | 167.34 |
AUDJPY | 95.89 | 95.98 | 94.97 | 95.17 |
NZDJPY | 86.84 | 86.87 | 85.75 | 85.93 |
CADJPY | 106.62 | 106.70 | 105.64 | 105.89 |
GBPCHF | 1.1271 | 1.1278 | 1.1191 | 1.1254 |
GBPAUD | 1.9903 | 1.9949 | 1.9733 | 1.9789 |
GBPNZD | 2.2014 | 2.2122 | 2.1844 | 2.1912 |
GBPCAD | 1.7900 | 1.7921 | 1.7743 | 1.7786 |
AUDCHF | 0.5664 | 0.5689 | 0.5651 | 0.5687 |
NZDCHF | 0.5128 | 0.5136 | 0.5110 | 0.5135 |
CADCHF | 0.6298 | 0.6328 | 0.6288 | 0.6328 |
AUDCAD | 0.8994 | 0.9000 | 0.8975 | 0.8988 |
NZDCAD | 0.8102 | 0.8145 | 0.8101 | 0.8117 |
AUDNZD | 1.1054 | 1.1078 | 1.1039 | 1.1073 |
D | |||
---|---|---|---|
EURUSD | O: 1.0403 H: 1.0408 L: 1.0353 C: 1.0383 | ||
USDJPY | O: 152.62 H: 152.89 L: 151.24 C: 151.45 | ||
GBPUSD | O: 1.2506 H: 1.2513 L: 1.2362 C: 1.2435 | ||
USDCHF | O: 0.9020 H: 0.9062 L: 0.9003 C: 0.9050 | ||
AUDUSD | O: 0.6284 H: 0.6288 L: 0.6255 C: 0.6284 | ||
NZDUSD | O: 0.5691 H: 0.5691 L: 0.5652 C: 0.5674 | ||
USDCAD | O: 1.4312 H: 1.4367 L: 1.4301 C: 1.4305 | ||
EURJPY | O: 158.76 H: 158.86 L: 157.04 C: 157.27 | ||
EURGBP | O: 0.8318 H: 0.8378 L: 0.8314 C: 0.8351 | ||
EURCHF | O: 0.9380 H: 0.9404 L: 0.9367 C: 0.9397 | ||
EURAUD | O: 1.6549 H: 1.6596 L: 1.6505 C: 1.6524 | ||
EURNZD | O: 1.8311 H: 1.8392 L: 1.8278 C: 1.8297 | ||
EURCAD | O: 1.4884 H: 1.4912 L: 1.4834 C: 1.4851 | ||
GBPJPY | O: 190.85 H: 190.97 L: 188.07 C: 188.34 | ||
CHFJPY | O: 169.32 H: 169.46 L: 167.16 C: 167.34 | ||
AUDJPY | O: 95.89 H: 95.98 L: 94.97 C: 95.17 | ||
NZDJPY | O: 86.84 H: 86.87 L: 85.75 C: 85.93 | ||
CADJPY | O: 106.62 H: 106.70 L: 105.64 C: 105.89 | ||
GBPCHF | O: 1.1271 H: 1.1278 L: 1.1191 C: 1.1254 | ||
GBPAUD | O: 1.9903 H: 1.9949 L: 1.9733 C: 1.9789 | ||
GBPNZD | O: 2.2014 H: 2.2122 L: 2.1844 C: 2.1912 | ||
GBPCAD | O: 1.7900 H: 1.7921 L: 1.7743 C: 1.7786 | ||
AUDCHF | O: 0.5664 H: 0.5689 L: 0.5651 C: 0.5687 | ||
NZDCHF | O: 0.5128 H: 0.5136 L: 0.5110 C: 0.5135 | ||
CADCHF | O: 0.6298 H: 0.6328 L: 0.6288 C: 0.6328 | ||
AUDCAD | O: 0.8994 H: 0.9000 L: 0.8975 C: 0.8988 | ||
NZDCAD | O: 0.8102 H: 0.8145 L: 0.8101 C: 0.8117 | ||
AUDNZD | O: 1.1054 H: 1.1078 L: 1.1039 C: 1.1073 |
Based on Bar of Feb 06 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0481 | 1.0533 | 1.0350 | 1.0359 |
USDJPY | 155.75 | 156.25 | 153.71 | 155.20 |
GBPUSD | 1.2475 | 1.2523 | 1.2386 | 1.2391 |
USDCHF | 0.9063 | 0.9116 | 0.8965 | 0.9112 |
AUDUSD | 0.6303 | 0.6308 | 0.6199 | 0.6212 |
NZDUSD | 0.5701 | 0.5705 | 0.5623 | 0.5638 |
USDCAD | 1.4367 | 1.4596 | 1.4334 | 1.4530 |
EURJPY | 163.24 | 163.48 | 159.91 | 160.75 |
EURGBP | 0.8404 | 0.8421 | 0.8355 | 0.8358 |
EURCHF | 0.9509 | 0.9518 | 0.9423 | 0.9440 |
EURAUD | 1.6628 | 1.6781 | 1.6621 | 1.6678 |
EURNZD | 1.8378 | 1.8493 | 1.8347 | 1.8375 |
EURCAD | 1.5058 | 1.5174 | 1.4972 | 1.5051 |
GBPJPY | 194.21 | 194.65 | 191.19 | 192.31 |
CHFJPY | 171.97 | 172.32 | 169.18 | 170.32 |
AUDJPY | 98.16 | 98.26 | 95.61 | 96.41 |
NZDJPY | 88.81 | 88.85 | 86.66 | 87.49 |
CADJPY | 108.40 | 108.61 | 105.75 | 106.81 |
GBPCHF | 1.1302 | 1.1322 | 1.1209 | 1.1293 |
GBPAUD | 1.9786 | 2.0023 | 1.9775 | 1.9950 |
GBPNZD | 2.1875 | 2.2072 | 2.1869 | 2.1983 |
GBPCAD | 1.7918 | 1.8128 | 1.7871 | 1.8008 |
AUDCHF | 0.5712 | 0.5717 | 0.5629 | 0.5661 |
NZDCHF | 0.5164 | 0.5170 | 0.5111 | 0.5136 |
CADCHF | 0.6308 | 0.6315 | 0.6235 | 0.6272 |
AUDCAD | 0.9056 | 0.9062 | 0.8968 | 0.9027 |
NZDCAD | 0.8193 | 0.8217 | 0.8131 | 0.8190 |
AUDNZD | 1.1058 | 1.1071 | 1.1006 | 1.1019 |
W | |||
---|---|---|---|
EURUSD | O: 1.0481 H: 1.0533 L: 1.0350 C: 1.0359 | ||
USDJPY | O: 155.75 H: 156.25 L: 153.71 C: 155.20 | ||
GBPUSD | O: 1.2475 H: 1.2523 L: 1.2386 C: 1.2391 | ||
USDCHF | O: 0.9063 H: 0.9116 L: 0.8965 C: 0.9112 | ||
AUDUSD | O: 0.6303 H: 0.6308 L: 0.6199 C: 0.6212 | ||
NZDUSD | O: 0.5701 H: 0.5705 L: 0.5623 C: 0.5638 | ||
USDCAD | O: 1.4367 H: 1.4596 L: 1.4334 C: 1.4530 | ||
EURJPY | O: 163.24 H: 163.48 L: 159.91 C: 160.75 | ||
EURGBP | O: 0.8404 H: 0.8421 L: 0.8355 C: 0.8358 | ||
EURCHF | O: 0.9509 H: 0.9518 L: 0.9423 C: 0.9440 | ||
EURAUD | O: 1.6628 H: 1.6781 L: 1.6621 C: 1.6678 | ||
EURNZD | O: 1.8378 H: 1.8493 L: 1.8347 C: 1.8375 | ||
EURCAD | O: 1.5058 H: 1.5174 L: 1.4972 C: 1.5051 | ||
GBPJPY | O: 194.21 H: 194.65 L: 191.19 C: 192.31 | ||
CHFJPY | O: 171.97 H: 172.32 L: 169.18 C: 170.32 | ||
AUDJPY | O: 98.16 H: 98.26 L: 95.61 C: 96.41 | ||
NZDJPY | O: 88.81 H: 88.85 L: 86.66 C: 87.49 | ||
CADJPY | O: 108.40 H: 108.61 L: 105.75 C: 106.81 | ||
GBPCHF | O: 1.1302 H: 1.1322 L: 1.1209 C: 1.1293 | ||
GBPAUD | O: 1.9786 H: 2.0023 L: 1.9775 C: 1.9950 | ||
GBPNZD | O: 2.1875 H: 2.2072 L: 2.1869 C: 2.1983 | ||
GBPCAD | O: 1.7918 H: 1.8128 L: 1.7871 C: 1.8008 | ||
AUDCHF | O: 0.5712 H: 0.5717 L: 0.5629 C: 0.5661 | ||
NZDCHF | O: 0.5164 H: 0.5170 L: 0.5111 C: 0.5136 | ||
CADCHF | O: 0.6308 H: 0.6315 L: 0.6235 C: 0.6272 | ||
AUDCAD | O: 0.9056 H: 0.9062 L: 0.8968 C: 0.9027 | ||
NZDCAD | O: 0.8193 H: 0.8217 L: 0.8131 C: 0.8190 | ||
AUDNZD | O: 1.1058 H: 1.1071 L: 1.1006 C: 1.1019 |
Based on Bar of Jan 31 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0425 | 1.0533 | 1.0178 | 1.0359 |
USDJPY | 157.89 | 158.89 | 153.71 | 155.20 |
GBPUSD | 1.2580 | 1.2608 | 1.2099 | 1.2391 |
USDCHF | 0.9020 | 0.9201 | 0.8965 | 0.9112 |
AUDUSD | 0.6241 | 0.6331 | 0.6131 | 0.6212 |
NZDUSD | 0.5654 | 0.5724 | 0.5542 | 0.5638 |
USDCAD | 1.4396 | 1.4596 | 1.4261 | 1.4530 |
EURJPY | 164.63 | 164.90 | 159.71 | 160.75 |
EURGBP | 0.8288 | 0.8474 | 0.8265 | 0.8358 |
EURCHF | 0.9404 | 0.9518 | 0.9330 | 0.9440 |
EURAUD | 1.6703 | 1.6781 | 1.6485 | 1.6678 |
EURNZD | 1.8438 | 1.8518 | 1.8230 | 1.8375 |
EURCAD | 1.5008 | 1.5174 | 1.4685 | 1.5051 |
GBPJPY | 198.64 | 198.97 | 189.34 | 192.31 |
CHFJPY | 175.08 | 175.42 | 169.18 | 170.32 |
AUDJPY | 98.55 | 99.17 | 95.61 | 96.41 |
NZDJPY | 89.28 | 89.70 | 86.66 | 87.49 |
CADJPY | 109.70 | 110.46 | 105.75 | 106.81 |
GBPCHF | 1.1346 | 1.1380 | 1.1088 | 1.1293 |
GBPAUD | 2.0157 | 2.0246 | 1.9594 | 1.9950 |
GBPNZD | 2.2250 | 2.2381 | 2.1680 | 2.1983 |
GBPCAD | 1.8111 | 1.8130 | 1.7459 | 1.8008 |
AUDCHF | 0.5628 | 0.5728 | 0.5601 | 0.5661 |
NZDCHF | 0.5100 | 0.5181 | 0.5063 | 0.5136 |
CADCHF | 0.6264 | 0.6386 | 0.6235 | 0.6272 |
AUDCAD | 0.8985 | 0.9068 | 0.8855 | 0.9027 |
NZDCAD | 0.8140 | 0.8217 | 0.7996 | 0.8190 |
AUDNZD | 1.1038 | 1.1103 | 1.1006 | 1.1019 |
M | |||
---|---|---|---|
EURUSD | O: 1.0425 H: 1.0533 L: 1.0178 C: 1.0359 | ||
USDJPY | O: 157.89 H: 158.89 L: 153.71 C: 155.20 | ||
GBPUSD | O: 1.2580 H: 1.2608 L: 1.2099 C: 1.2391 | ||
USDCHF | O: 0.9020 H: 0.9201 L: 0.8965 C: 0.9112 | ||
AUDUSD | O: 0.6241 H: 0.6331 L: 0.6131 C: 0.6212 | ||
NZDUSD | O: 0.5654 H: 0.5724 L: 0.5542 C: 0.5638 | ||
USDCAD | O: 1.4396 H: 1.4596 L: 1.4261 C: 1.4530 | ||
EURJPY | O: 164.63 H: 164.90 L: 159.71 C: 160.75 | ||
EURGBP | O: 0.8288 H: 0.8474 L: 0.8265 C: 0.8358 | ||
EURCHF | O: 0.9404 H: 0.9518 L: 0.9330 C: 0.9440 | ||
EURAUD | O: 1.6703 H: 1.6781 L: 1.6485 C: 1.6678 | ||
EURNZD | O: 1.8438 H: 1.8518 L: 1.8230 C: 1.8375 | ||
EURCAD | O: 1.5008 H: 1.5174 L: 1.4685 C: 1.5051 | ||
GBPJPY | O: 198.64 H: 198.97 L: 189.34 C: 192.31 | ||
CHFJPY | O: 175.08 H: 175.42 L: 169.18 C: 170.32 | ||
AUDJPY | O: 98.55 H: 99.17 L: 95.61 C: 96.41 | ||
NZDJPY | O: 89.28 H: 89.70 L: 86.66 C: 87.49 | ||
CADJPY | O: 109.70 H: 110.46 L: 105.75 C: 106.81 | ||
GBPCHF | O: 1.1346 H: 1.1380 L: 1.1088 C: 1.1293 | ||
GBPAUD | O: 2.0157 H: 2.0246 L: 1.9594 C: 1.9950 | ||
GBPNZD | O: 2.2250 H: 2.2381 L: 2.1680 C: 2.1983 | ||
GBPCAD | O: 1.8111 H: 1.8130 L: 1.7459 C: 1.8008 | ||
AUDCHF | O: 0.5628 H: 0.5728 L: 0.5601 C: 0.5661 | ||
NZDCHF | O: 0.5100 H: 0.5181 L: 0.5063 C: 0.5136 | ||
CADCHF | O: 0.6264 H: 0.6386 L: 0.6235 C: 0.6272 | ||
AUDCAD | O: 0.8985 H: 0.9068 L: 0.8855 C: 0.9027 | ||
NZDCAD | O: 0.8140 H: 0.8217 L: 0.7996 C: 0.8190 | ||
AUDNZD | O: 1.1038 H: 1.1103 L: 1.1006 C: 1.1019 |
Based on Bar of Jan 31 21:59 GMT