Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1088	1.1091	1.1091	1.1092	1.1094	1.1095	1.1095	1.1098
USDJPY	108.79	108.83	108.84	108.86	108.88	108.90	108.91	108.95
GBPUSD	1.3124	1.3127	1.3128	1.3129	1.3131	1.3132	1.3133	1.3136
USDCHF	0.9886	0.9890	0.9891	0.9893	0.9895	0.9897	0.9898	0.9902
AUDUSD	0.6821	0.6823	0.6823	0.6824	0.6824	0.6825	0.6825	0.6827
NZDUSD	0.6520	0.6521	0.6522	0.6522	0.6524	0.6524	0.6525	0.6526
USDCAD	1.3154	1.3159	1.3161	1.3162	1.3166	1.3167	1.3169	1.3174
EURJPY	120.69	120.73	120.74	120.76	120.78	120.80	120.81	120.85
EURGBP	0.8445	0.8447	0.8447	0.8448	0.8448	0.8449	0.8449	0.8451
EURCHF	1.0967	1.0971	1.0972	1.0974	1.0976	1.0978	1.0979	1.0983
EURAUD	1.6248	1.6251	1.6253	1.6254	1.6256	1.6257	1.6259	1.6262
EURNZD	1.6997	1.7002	1.7003	1.7005	1.7007	1.7009	1.7010	1.7015
EURCAD	1.4590	1.4596	1.4599	1.4601	1.4605	1.4607	1.4610	1.4616
GBPJPY	142.86	142.90	142.92	142.93	142.97	142.98	143.00	143.04
CHFJPY	109.96	110.00	110.01	110.03	110.05	110.07	110.08	110.12
AUDJPY	74.24	74.27	74.28	74.29	74.31	74.32	74.33	74.36
NZDJPY	70.96	70.98	70.99	71.00	71.02	71.03	71.04	71.06
CADJPY	82.61	82.65	82.67	82.68	82.72	82.73	82.75	82.79
GBPCHF	1.2981	1.2986	1.2988	1.2989	1.2993	1.2994	1.2996	1.3001
GBPAUD	1.9233	1.9237	1.9238	1.9240	1.9242	1.9244	1.9245	1.9249
GBPNZD	2.0119	2.0124	2.0126	2.0128	2.0132	2.0134	2.0136	2.0141
GBPCAD	1.7270	1.7278	1.7280	1.7283	1.7287	1.7290	1.7292	1.7300
AUDCHF	0.6746	0.6749	0.6750	0.6751	0.6753	0.6754	0.6755	0.6758
NZDCHF	0.6449	0.6452	0.6452	0.6453	0.6455	0.6456	0.6456	0.6459
CADCHF	0.7507	0.7511	0.7513	0.7514	0.7518	0.7519	0.7521	0.7525
AUDCAD	0.8977	0.8980	0.8982	0.8983	0.8985	0.8986	0.8988	0.8991
NZDCAD	0.8580	0.8583	0.8585	0.8586	0.8588	0.8589	0.8591	0.8594
AUDNZD	1.0458	1.0460	1.0461	1.0461	1.0463	1.0463	1.0464	1.0466

H
EURUSD	R4: 1.1098 R3: 1.1095 R2: 1.1095 R1: 1.1094	PP: 1.1093	S1: 1.1092 S2: 1.1091 S3: 1.1091 S4: 1.1088
USDJPY	R4: 108.95 R3: 108.91 R2: 108.90 R1: 108.88	PP: 108.86	S1: 108.86 S2: 108.84 S3: 108.83 S4: 108.79
GBPUSD	R4: 1.3136 R3: 1.3133 R2: 1.3132 R1: 1.3131	PP: 1.3131	S1: 1.3129 S2: 1.3128 S3: 1.3127 S4: 1.3124
USDCHF	R4: 0.9902 R3: 0.9898 R2: 0.9897 R1: 0.9895	PP: 0.9889	S1: 0.9893 S2: 0.9891 S3: 0.9890 S4: 0.9886
AUDUSD	R4: 0.6827 R3: 0.6825 R2: 0.6825 R1: 0.6824	PP: 0.6825	S1: 0.6824 S2: 0.6823 S3: 0.6823 S4: 0.6821
NZDUSD	R4: 0.6526 R3: 0.6525 R2: 0.6524 R1: 0.6524	PP: 0.6524	S1: 0.6522 S2: 0.6522 S3: 0.6521 S4: 0.6520
USDCAD	R4: 1.3174 R3: 1.3169 R2: 1.3167 R1: 1.3166	PP: 1.3167	S1: 1.3162 S2: 1.3161 S3: 1.3159 S4: 1.3154
EURJPY	R4: 120.85 R3: 120.81 R2: 120.80 R1: 120.78	PP: 120.76	S1: 120.76 S2: 120.74 S3: 120.73 S4: 120.69
EURGBP	R4: 0.8451 R3: 0.8449 R2: 0.8449 R1: 0.8448	PP: 0.8448	S1: 0.8448 S2: 0.8447 S3: 0.8447 S4: 0.8445
EURCHF	R4: 1.0983 R3: 1.0979 R2: 1.0978 R1: 1.0976	PP: 1.0971	S1: 1.0974 S2: 1.0972 S3: 1.0971 S4: 1.0967
EURAUD	R4: 1.6262 R3: 1.6259 R2: 1.6257 R1: 1.6256	PP: 1.6253	S1: 1.6254 S2: 1.6253 S3: 1.6251 S4: 1.6248
EURNZD	R4: 1.7015 R3: 1.7010 R2: 1.7009 R1: 1.7007	PP: 1.7002	S1: 1.7005 S2: 1.7003 S3: 1.7002 S4: 1.6997
EURCAD	R4: 1.4616 R3: 1.4610 R2: 1.4607 R1: 1.4605	PP: 1.4608	S1: 1.4601 S2: 1.4599 S3: 1.4596 S4: 1.4590
GBPJPY	R4: 143.04 R3: 143.00 R2: 142.98 R1: 142.97	PP: 142.94	S1: 142.93 S2: 142.92 S3: 142.90 S4: 142.86
CHFJPY	R4: 110.12 R3: 110.08 R2: 110.07 R1: 110.05	PP: 110.09	S1: 110.03 S2: 110.01 S3: 110.00 S4: 109.96
AUDJPY	R4: 74.36 R3: 74.33 R2: 74.32 R1: 74.31	PP: 74.29	S1: 74.29 S2: 74.28 S3: 74.27 S4: 74.24
NZDJPY	R4: 71.06 R3: 71.04 R2: 71.03 R1: 71.02	PP: 71.02	S1: 71.00 S2: 70.99 S3: 70.98 S4: 70.96
CADJPY	R4: 82.79 R3: 82.75 R2: 82.73 R1: 82.72	PP: 82.68	S1: 82.68 S2: 82.67 S3: 82.65 S4: 82.61
GBPCHF	R4: 1.3001 R3: 1.2996 R2: 1.2994 R1: 1.2993	PP: 1.2985	S1: 1.2989 S2: 1.2988 S3: 1.2986 S4: 1.2981
GBPAUD	R4: 1.9249 R3: 1.9245 R2: 1.9244 R1: 1.9242	PP: 1.9239	S1: 1.9240 S2: 1.9238 S3: 1.9237 S4: 1.9233
GBPNZD	R4: 2.0141 R3: 2.0136 R2: 2.0134 R1: 2.0132	PP: 2.0125	S1: 2.0128 S2: 2.0126 S3: 2.0124 S4: 2.0119
GBPCAD	R4: 1.7300 R3: 1.7292 R2: 1.7290 R1: 1.7287	PP: 1.7290	S1: 1.7283 S2: 1.7280 S3: 1.7278 S4: 1.7270
AUDCHF	R4: 0.6758 R3: 0.6755 R2: 0.6754 R1: 0.6753	PP: 0.6749	S1: 0.6751 S2: 0.6750 S3: 0.6749 S4: 0.6746
NZDCHF	R4: 0.6459 R3: 0.6456 R2: 0.6456 R1: 0.6455	PP: 0.6452	S1: 0.6453 S2: 0.6452 S3: 0.6452 S4: 0.6449
CADCHF	R4: 0.7525 R3: 0.7521 R2: 0.7519 R1: 0.7518	PP: 0.7510	S1: 0.7514 S2: 0.7513 S3: 0.7511 S4: 0.7507
AUDCAD	R4: 0.8991 R3: 0.8988 R2: 0.8986 R1: 0.8985	PP: 0.8987	S1: 0.8983 S2: 0.8982 S3: 0.8980 S4: 0.8977
NZDCAD	R4: 0.8594 R3: 0.8591 R2: 0.8589 R1: 0.8588	PP: 0.8591	S1: 0.8586 S2: 0.8585 S3: 0.8583 S4: 0.8580
AUDNZD	R4: 1.0466 R3: 1.0464 R2: 1.0463 R1: 1.0463	PP: 1.0460	S1: 1.0461 S2: 1.0461 S3: 1.0460 S4: 1.0458

Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 05 14:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1084	1.1089	1.1090	1.1092	1.1094	1.1096	1.1097	1.1102
USDJPY	108.75	108.81	108.83	108.85	108.89	108.91	108.93	108.99
GBPUSD	1.3120	1.3125	1.3127	1.3128	1.3132	1.3133	1.3135	1.3140
USDCHF	0.9886	0.9890	0.9891	0.9893	0.9895	0.9897	0.9898	0.9902
AUDUSD	0.6818	0.6821	0.6822	0.6823	0.6825	0.6826	0.6827	0.6830
NZDUSD	0.6516	0.6519	0.6521	0.6522	0.6524	0.6525	0.6527	0.6530
USDCAD	1.3150	1.3157	1.3159	1.3162	1.3166	1.3169	1.3171	1.3178
EURJPY	120.67	120.72	120.74	120.75	120.79	120.80	120.82	120.87
EURGBP	0.8440	0.8444	0.8445	0.8447	0.8449	0.8451	0.8452	0.8456
EURCHF	1.0966	1.0971	1.0972	1.0974	1.0976	1.0978	1.0979	1.0984
EURAUD	1.6235	1.6245	1.6248	1.6252	1.6258	1.6262	1.6265	1.6275
EURNZD	1.6985	1.6995	1.6999	1.7002	1.7010	1.7013	1.7017	1.7027
EURCAD	1.4586	1.4595	1.4597	1.4600	1.4606	1.4609	1.4611	1.4620
GBPJPY	142.77	142.86	142.89	142.92	142.98	143.01	143.04	143.13
CHFJPY	109.92	109.98	110.00	110.02	110.06	110.08	110.10	110.16
AUDJPY	74.17	74.24	74.26	74.28	74.32	74.34	74.36	74.43
NZDJPY	70.88	70.94	70.97	70.99	71.03	71.05	71.08	71.14
CADJPY	82.61	82.65	82.67	82.68	82.72	82.73	82.75	82.79
GBPCHF	1.2979	1.2985	1.2987	1.2989	1.2993	1.2995	1.2997	1.3003
GBPAUD	1.9218	1.9229	1.9233	1.9237	1.9245	1.9249	1.9253	1.9264
GBPNZD	2.0104	2.0117	2.0121	2.0126	2.0134	2.0139	2.0143	2.0156
GBPCAD	1.7262	1.7273	1.7277	1.7281	1.7289	1.7293	1.7297	1.7308
AUDCHF	0.6742	0.6747	0.6749	0.6750	0.6754	0.6755	0.6757	0.6762
NZDCHF	0.6444	0.6449	0.6451	0.6452	0.6456	0.6457	0.6459	0.6464
CADCHF	0.7504	0.7510	0.7512	0.7514	0.7518	0.7520	0.7522	0.7528
AUDCAD	0.8969	0.8977	0.8979	0.8982	0.8986	0.8989	0.8991	0.8999
NZDCAD	0.8572	0.8579	0.8582	0.8584	0.8590	0.8592	0.8595	0.8602
AUDNZD	1.0455	1.0458	1.0460	1.0461	1.0463	1.0464	1.0466	1.0469

4H
EURUSD	R4: 1.1102 R3: 1.1097 R2: 1.1096 R1: 1.1094	PP: 1.1093	S1: 1.1092 S2: 1.1090 S3: 1.1089 S4: 1.1084
USDJPY	R4: 108.99 R3: 108.93 R2: 108.91 R1: 108.89	PP: 108.88	S1: 108.85 S2: 108.83 S3: 108.81 S4: 108.75
GBPUSD	R4: 1.3140 R3: 1.3135 R2: 1.3133 R1: 1.3132	PP: 1.3133	S1: 1.3128 S2: 1.3127 S3: 1.3125 S4: 1.3120
USDCHF	R4: 0.9902 R3: 0.9898 R2: 0.9897 R1: 0.9895	PP: 0.9890	S1: 0.9893 S2: 0.9891 S3: 0.9890 S4: 0.9886
AUDUSD	R4: 0.6830 R3: 0.6827 R2: 0.6826 R1: 0.6825	PP: 0.6827	S1: 0.6823 S2: 0.6822 S3: 0.6821 S4: 0.6818
NZDUSD	R4: 0.6530 R3: 0.6527 R2: 0.6525 R1: 0.6524	PP: 0.6527	S1: 0.6522 S2: 0.6521 S3: 0.6519 S4: 0.6516
USDCAD	R4: 1.3178 R3: 1.3171 R2: 1.3169 R1: 1.3166	PP: 1.3169	S1: 1.3162 S2: 1.3159 S3: 1.3157 S4: 1.3150
EURJPY	R4: 120.87 R3: 120.82 R2: 120.80 R1: 120.79	PP: 120.78	S1: 120.75 S2: 120.74 S3: 120.72 S4: 120.67
EURGBP	R4: 0.8456 R3: 0.8452 R2: 0.8451 R1: 0.8449	PP: 0.8446	S1: 0.8447 S2: 0.8445 S3: 0.8444 S4: 0.8440
EURCHF	R4: 1.0984 R3: 1.0979 R2: 1.0978 R1: 1.0976	PP: 1.0970	S1: 1.0974 S2: 1.0972 S3: 1.0971 S4: 1.0966
EURAUD	R4: 1.6275 R3: 1.6265 R2: 1.6262 R1: 1.6258	PP: 1.6247	S1: 1.6252 S2: 1.6248 S3: 1.6245 S4: 1.6235
EURNZD	R4: 1.7027 R3: 1.7017 R2: 1.7013 R1: 1.7010	PP: 1.6995	S1: 1.7002 S2: 1.6999 S3: 1.6995 S4: 1.6985
EURCAD	R4: 1.4620 R3: 1.4611 R2: 1.4609 R1: 1.4606	PP: 1.4610	S1: 1.4600 S2: 1.4597 S3: 1.4595 S4: 1.4586
GBPJPY	R4: 143.13 R3: 143.04 R2: 143.01 R1: 142.98	PP: 142.99	S1: 142.92 S2: 142.89 S3: 142.86 S4: 142.77
CHFJPY	R4: 110.16 R3: 110.10 R2: 110.08 R1: 110.06	PP: 110.11	S1: 110.02 S2: 110.00 S3: 109.98 S4: 109.92
AUDJPY	R4: 74.43 R3: 74.36 R2: 74.34 R1: 74.32	PP: 74.34	S1: 74.28 S2: 74.26 S3: 74.24 S4: 74.17
NZDJPY	R4: 71.14 R3: 71.08 R2: 71.05 R1: 71.03	PP: 71.07	S1: 70.99 S2: 70.97 S3: 70.94 S4: 70.88
CADJPY	R4: 82.79 R3: 82.75 R2: 82.73 R1: 82.72	PP: 82.68	S1: 82.68 S2: 82.67 S3: 82.65 S4: 82.61
GBPCHF	R4: 1.3003 R3: 1.2997 R2: 1.2995 R1: 1.2993	PP: 1.2986	S1: 1.2989 S2: 1.2987 S3: 1.2985 S4: 1.2979
GBPAUD	R4: 1.9264 R3: 1.9253 R2: 1.9249 R1: 1.9245	PP: 1.9234	S1: 1.9237 S2: 1.9233 S3: 1.9229 S4: 1.9218
GBPNZD	R4: 2.0156 R3: 2.0143 R2: 2.0139 R1: 2.0134	PP: 2.0118	S1: 2.0126 S2: 2.0121 S3: 2.0117 S4: 2.0104
GBPCAD	R4: 1.7308 R3: 1.7297 R2: 1.7293 R1: 1.7289	PP: 1.7295	S1: 1.7281 S2: 1.7277 S3: 1.7273 S4: 1.7262
AUDCHF	R4: 0.6762 R3: 0.6757 R2: 0.6755 R1: 0.6754	PP: 0.6752	S1: 0.6750 S2: 0.6749 S3: 0.6747 S4: 0.6742
NZDCHF	R4: 0.6464 R3: 0.6459 R2: 0.6457 R1: 0.6456	PP: 0.6455	S1: 0.6452 S2: 0.6451 S3: 0.6449 S4: 0.6444
CADCHF	R4: 0.7528 R3: 0.7522 R2: 0.7520 R1: 0.7518	PP: 0.7509	S1: 0.7514 S2: 0.7512 S3: 0.7510 S4: 0.7504
AUDCAD	R4: 0.8999 R3: 0.8991 R2: 0.8989 R1: 0.8986	PP: 0.8992	S1: 0.8982 S2: 0.8979 S3: 0.8977 S4: 0.8969
NZDCAD	R4: 0.8602 R3: 0.8595 R2: 0.8592 R1: 0.8590	PP: 0.8596	S1: 0.8584 S2: 0.8582 S3: 0.8579 S4: 0.8572
AUDNZD	R4: 1.0469 R3: 1.0466 R2: 1.0464 R1: 1.0463	PP: 1.0461	S1: 1.0461 S2: 1.0460 S3: 1.0458 S4: 1.0455

Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 05 14:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1049	1.1063	1.1067	1.1072	1.1080	1.1085	1.1089	1.1103
USDJPY	108.58	108.72	108.77	108.82	108.92	108.97	109.02	109.16
GBPUSD	1.3029	1.3066	1.3079	1.3091	1.3117	1.3129	1.3142	1.3179
USDCHF	0.9866	0.9878	0.9882	0.9886	0.9894	0.9898	0.9902	0.9914
AUDUSD	0.6825	0.6836	0.6840	0.6844	0.6852	0.6856	0.6860	0.6871
NZDUSD	0.6509	0.6519	0.6522	0.6526	0.6532	0.6536	0.6539	0.6549
USDCAD	1.3142	1.3171	1.3181	1.3190	1.3210	1.3219	1.3229	1.3258
EURJPY	120.20	120.39	120.46	120.52	120.66	120.72	120.79	120.98
EURGBP	0.8409	0.8431	0.8438	0.8445	0.8459	0.8466	0.8473	0.8495
EURCHF	1.0928	1.0941	1.0945	1.0950	1.0958	1.0963	1.0967	1.0980
EURAUD	1.6116	1.6144	1.6154	1.6163	1.6183	1.6192	1.6202	1.6230
EURNZD	1.6917	1.6942	1.6951	1.6959	1.6977	1.6985	1.6994	1.7019
EURCAD	1.4547	1.4583	1.4596	1.4608	1.4632	1.4644	1.4657	1.4693
GBPJPY	141.60	142.14	142.31	142.49	142.85	143.03	143.20	143.74
CHFJPY	109.91	110.00	110.03	110.06	110.12	110.15	110.18	110.27
AUDJPY	74.15	74.36	74.42	74.49	74.63	74.70	74.76	74.97
NZDJPY	70.75	70.92	70.97	71.03	71.13	71.19	71.24	71.41
CADJPY	81.91	82.20	82.29	82.39	82.57	82.67	82.76	83.05
GBPCHF	1.2871	1.2916	1.2930	1.2945	1.2975	1.2990	1.3004	1.3049
GBPAUD	1.9027	1.9081	1.9099	1.9117	1.9153	1.9171	1.9189	1.9243
GBPNZD	1.9971	2.0022	2.0038	2.0055	2.0089	2.0106	2.0122	2.0173
GBPCAD	1.7224	1.7260	1.7273	1.7285	1.7309	1.7321	1.7334	1.7370
AUDCHF	0.6737	0.6755	0.6761	0.6767	0.6779	0.6785	0.6791	0.6809
NZDCHF	0.6427	0.6441	0.6446	0.6451	0.6461	0.6466	0.6471	0.6485
CADCHF	0.7446	0.7470	0.7477	0.7485	0.7501	0.7509	0.7516	0.7540
AUDCAD	0.9002	0.9021	0.9027	0.9034	0.9046	0.9053	0.9059	0.9079
NZDCAD	0.8580	0.8599	0.8605	0.8612	0.8624	0.8631	0.8637	0.8656
AUDNZD	1.0467	1.0478	1.0482	1.0486	1.0494	1.0498	1.0502	1.0513

D
EURUSD	R4: 1.1103 R3: 1.1089 R2: 1.1085 R1: 1.1080	PP: 1.1086	S1: 1.1072 S2: 1.1067 S3: 1.1063 S4: 1.1049
USDJPY	R4: 109.16 R3: 109.02 R2: 108.97 R1: 108.92	PP: 108.75	S1: 108.82 S2: 108.77 S3: 108.72 S4: 108.58
GBPUSD	R4: 1.3179 R3: 1.3142 R2: 1.3129 R1: 1.3117	PP: 1.3069	S1: 1.3091 S2: 1.3079 S3: 1.3066 S4: 1.3029
USDCHF	R4: 0.9914 R3: 0.9902 R2: 0.9898 R1: 0.9894	PP: 0.9882	S1: 0.9886 S2: 0.9882 S3: 0.9878 S4: 0.9866
AUDUSD	R4: 0.6871 R3: 0.6860 R2: 0.6856 R1: 0.6852	PP: 0.6839	S1: 0.6844 S2: 0.6840 S3: 0.6836 S4: 0.6825
NZDUSD	R4: 0.6549 R3: 0.6539 R2: 0.6536 R1: 0.6532	PP: 0.6524	S1: 0.6526 S2: 0.6522 S3: 0.6519 S4: 0.6509
USDCAD	R4: 1.3258 R3: 1.3229 R2: 1.3219 R1: 1.3210	PP: 1.3230	S1: 1.3190 S2: 1.3181 S3: 1.3171 S4: 1.3142
EURJPY	R4: 120.98 R3: 120.79 R2: 120.72 R1: 120.66	PP: 120.50	S1: 120.52 S2: 120.46 S3: 120.39 S4: 120.20
EURGBP	R4: 0.8495 R3: 0.8473 R2: 0.8466 R1: 0.8459	PP: 0.8478	S1: 0.8445 S2: 0.8438 S3: 0.8431 S4: 0.8409
EURCHF	R4: 1.0980 R3: 1.0967 R2: 1.0963 R1: 1.0958	PP: 1.0948	S1: 1.0950 S2: 1.0945 S3: 1.0941 S4: 1.0928
EURAUD	R4: 1.6230 R3: 1.6202 R2: 1.6192 R1: 1.6183	PP: 1.6198	S1: 1.6163 S2: 1.6154 S3: 1.6144 S4: 1.6116
EURNZD	R4: 1.7019 R3: 1.6994 R2: 1.6985 R1: 1.6977	PP: 1.6987	S1: 1.6959 S2: 1.6951 S3: 1.6942 S4: 1.6917
EURCAD	R4: 1.4693 R3: 1.4657 R2: 1.4644 R1: 1.4632	PP: 1.4657	S1: 1.4608 S2: 1.4596 S3: 1.4583 S4: 1.4547
GBPJPY	R4: 143.74 R3: 143.20 R2: 143.03 R1: 142.85	PP: 142.10	S1: 142.49 S2: 142.31 S3: 142.14 S4: 141.60
CHFJPY	R4: 110.27 R3: 110.18 R2: 110.15 R1: 110.12	PP: 110.04	S1: 110.06 S2: 110.03 S3: 110.00 S4: 109.91
AUDJPY	R4: 74.97 R3: 74.76 R2: 74.70 R1: 74.63	PP: 74.37	S1: 74.49 S2: 74.42 S3: 74.36 S4: 74.15
NZDJPY	R4: 71.41 R3: 71.24 R2: 71.19 R1: 71.13	PP: 70.92	S1: 71.03 S2: 70.97 S3: 70.92 S4: 70.75
CADJPY	R4: 83.05 R3: 82.76 R2: 82.67 R1: 82.57	PP: 82.20	S1: 82.39 S2: 82.29 S3: 82.20 S4: 81.91
GBPCHF	R4: 1.3049 R3: 1.3004 R2: 1.2990 R1: 1.2975	PP: 1.2913	S1: 1.2945 S2: 1.2930 S3: 1.2916 S4: 1.2871
GBPAUD	R4: 1.9243 R3: 1.9189 R2: 1.9171 R1: 1.9153	PP: 1.9087	S1: 1.9117 S2: 1.9099 S3: 1.9081 S4: 1.9027
GBPNZD	R4: 2.0173 R3: 2.0122 R2: 2.0106 R1: 2.0089	PP: 2.0020	S1: 2.0055 S2: 2.0038 S3: 2.0022 S4: 1.9971
GBPCAD	R4: 1.7370 R3: 1.7334 R2: 1.7321 R1: 1.7309	PP: 1.7318	S1: 1.7285 S2: 1.7273 S3: 1.7260 S4: 1.7224
AUDCHF	R4: 0.6809 R3: 0.6791 R2: 0.6785 R1: 0.6779	PP: 0.6758	S1: 0.6767 S2: 0.6761 S3: 0.6755 S4: 0.6737
NZDCHF	R4: 0.6485 R3: 0.6471 R2: 0.6466 R1: 0.6461	PP: 0.6444	S1: 0.6451 S2: 0.6446 S3: 0.6441 S4: 0.6427
CADCHF	R4: 0.7540 R3: 0.7516 R2: 0.7509 R1: 0.7501	PP: 0.7469	S1: 0.7485 S2: 0.7477 S3: 0.7470 S4: 0.7446
AUDCAD	R4: 0.9079 R3: 0.9059 R2: 0.9053 R1: 0.9046	PP: 0.9063	S1: 0.9034 S2: 0.9027 S3: 0.9021 S4: 0.9002
NZDCAD	R4: 0.8656 R3: 0.8637 R2: 0.8631 R1: 0.8624	PP: 0.8636	S1: 0.8612 S2: 0.8605 S3: 0.8599 S4: 0.8580
AUDNZD	R4: 1.0513 R3: 1.0502 R2: 1.0498 R1: 1.0494	PP: 1.0491	S1: 1.0486 S2: 1.0482 S3: 1.0478 S4: 1.0467

Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 04 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0990	1.1004	1.1009	1.1013	1.1023	1.1027	1.1032	1.1046
USDJPY	108.94	109.22	109.32	109.41	109.61	109.70	109.80	110.08
GBPUSD	1.2863	1.2897	1.2908	1.2920	1.2942	1.2954	1.2965	1.2999
USDCHF	0.9966	0.9983	0.9989	0.9995	1.0007	1.0013	1.0019	1.0036
AUDUSD	0.6734	0.6747	0.6751	0.6755	0.6763	0.6767	0.6771	0.6784
NZDUSD	0.6398	0.6410	0.6414	0.6418	0.6426	0.6430	0.6434	0.6446
USDCAD	1.3245	1.3261	1.3266	1.3272	1.3282	1.3288	1.3293	1.3309
EURJPY	120.09	120.38	120.48	120.57	120.77	120.86	120.96	121.25
EURGBP	0.8475	0.8499	0.8506	0.8514	0.8530	0.8538	0.8545	0.8569
EURCHF	1.0986	1.1002	1.1007	1.1012	1.1022	1.1027	1.1032	1.1048
EURAUD	1.6245	1.6273	1.6282	1.6292	1.6310	1.6320	1.6329	1.6357
EURNZD	1.7085	1.7120	1.7132	1.7144	1.7168	1.7180	1.7192	1.7228
EURCAD	1.4582	1.4605	1.4613	1.4621	1.4637	1.4645	1.4653	1.4676
GBPJPY	140.42	141.04	141.25	141.45	141.87	142.07	142.28	142.90
CHFJPY	109.02	109.26	109.34	109.42	109.58	109.66	109.74	109.98
AUDJPY	73.71	73.87	73.92	73.98	74.08	74.14	74.19	74.35
NZDJPY	69.81	70.07	70.16	70.24	70.42	70.50	70.59	70.85
CADJPY	82.01	82.24	82.32	82.40	82.56	82.64	82.72	82.95
GBPCHF	1.2854	1.2894	1.2907	1.2921	1.2947	1.2961	1.2974	1.3014
GBPAUD	1.8995	1.9066	1.9090	1.9113	1.9161	1.9184	1.9208	1.9279
GBPNZD	1.9997	2.0066	2.0088	2.0111	2.0157	2.0180	2.0202	2.0271
GBPCAD	1.7066	1.7118	1.7135	1.7153	1.7187	1.7205	1.7222	1.7275
AUDCHF	0.6740	0.6750	0.6753	0.6757	0.6763	0.6767	0.6770	0.6780
NZDCHF	0.6386	0.6404	0.6410	0.6416	0.6428	0.6434	0.6440	0.6458
CADCHF	0.7505	0.7519	0.7524	0.7528	0.7538	0.7542	0.7547	0.7561
AUDCAD	0.8937	0.8956	0.8962	0.8969	0.8981	0.8988	0.8994	0.9013
NZDCAD	0.8499	0.8513	0.8517	0.8522	0.8530	0.8535	0.8539	0.8553
AUDNZD	1.0490	1.0511	1.0518	1.0525	1.0539	1.0546	1.0553	1.0574

W
EURUSD	R4: 1.1046 R3: 1.1032 R2: 1.1027 R1: 1.1023	PP: 1.1010	S1: 1.1013 S2: 1.1009 S3: 1.1004 S4: 1.0990
USDJPY	R4: 110.08 R3: 109.80 R2: 109.70 R1: 109.61	PP: 109.27	S1: 109.41 S2: 109.32 S3: 109.22 S4: 108.94
GBPUSD	R4: 1.2999 R3: 1.2965 R2: 1.2954 R1: 1.2942	PP: 1.2903	S1: 1.2920 S2: 1.2908 S3: 1.2897 S4: 1.2863
USDCHF	R4: 1.0036 R3: 1.0019 R2: 1.0013 R1: 1.0007	PP: 0.9995	S1: 0.9995 S2: 0.9989 S3: 0.9983 S4: 0.9966
AUDUSD	R4: 0.6784 R3: 0.6771 R2: 0.6767 R1: 0.6763	PP: 0.6771	S1: 0.6755 S2: 0.6751 S3: 0.6747 S4: 0.6734
NZDUSD	R4: 0.6446 R3: 0.6434 R2: 0.6430 R1: 0.6426	PP: 0.6418	S1: 0.6418 S2: 0.6414 S3: 0.6410 S4: 0.6398
USDCAD	R4: 1.3309 R3: 1.3293 R2: 1.3288 R1: 1.3282	PP: 1.3285	S1: 1.3272 S2: 1.3266 S3: 1.3261 S4: 1.3245
EURJPY	R4: 121.25 R3: 120.96 R2: 120.86 R1: 120.77	PP: 120.38	S1: 120.57 S2: 120.48 S3: 120.38 S4: 120.09
EURGBP	R4: 0.8569 R3: 0.8545 R2: 0.8538 R1: 0.8530	PP: 0.8536	S1: 0.8514 S2: 0.8506 S3: 0.8499 S4: 0.8475
EURCHF	R4: 1.1048 R3: 1.1032 R2: 1.1027 R1: 1.1022	PP: 1.1002	S1: 1.1012 S2: 1.1007 S3: 1.1002 S4: 1.0986
EURAUD	R4: 1.6357 R3: 1.6329 R2: 1.6320 R1: 1.6310	PP: 1.6276	S1: 1.6292 S2: 1.6282 S3: 1.6273 S4: 1.6245
EURNZD	R4: 1.7228 R3: 1.7192 R2: 1.7180 R1: 1.7168	PP: 1.7151	S1: 1.7144 S2: 1.7132 S3: 1.7120 S4: 1.7085
EURCAD	R4: 1.4676 R3: 1.4653 R2: 1.4645 R1: 1.4637	PP: 1.4630	S1: 1.4621 S2: 1.4613 S3: 1.4605 S4: 1.4582
GBPJPY	R4: 142.90 R3: 142.28 R2: 142.07 R1: 141.87	PP: 141.05	S1: 141.45 S2: 141.25 S3: 141.04 S4: 140.42
CHFJPY	R4: 109.98 R3: 109.74 R2: 109.66 R1: 109.58	PP: 109.35	S1: 109.42 S2: 109.34 S3: 109.26 S4: 109.02
AUDJPY	R4: 74.35 R3: 74.19 R2: 74.14 R1: 74.08	PP: 74.02	S1: 73.98 S2: 73.92 S3: 73.87 S4: 73.71
NZDJPY	R4: 70.85 R3: 70.59 R2: 70.50 R1: 70.42	PP: 70.15	S1: 70.24 S2: 70.16 S3: 70.07 S4: 69.81
CADJPY	R4: 82.95 R3: 82.72 R2: 82.64 R1: 82.56	PP: 82.23	S1: 82.40 S2: 82.32 S3: 82.24 S4: 82.01
GBPCHF	R4: 1.3014 R3: 1.2974 R2: 1.2961 R1: 1.2947	PP: 1.2892	S1: 1.2921 S2: 1.2907 S3: 1.2894 S4: 1.2854
GBPAUD	R4: 1.9279 R3: 1.9208 R2: 1.9184 R1: 1.9161	PP: 1.9061	S1: 1.9113 S2: 1.9090 S3: 1.9066 S4: 1.8995
GBPNZD	R4: 2.0271 R3: 2.0202 R2: 2.0180 R1: 2.0157	PP: 2.0102	S1: 2.0111 S2: 2.0088 S3: 2.0066 S4: 1.9997
GBPCAD	R4: 1.7275 R3: 1.7222 R2: 1.7205 R1: 1.7187	PP: 1.7136	S1: 1.7153 S2: 1.7135 S3: 1.7118 S4: 1.7066
AUDCHF	R4: 0.6780 R3: 0.6770 R2: 0.6767 R1: 0.6763	PP: 0.6762	S1: 0.6757 S2: 0.6753 S3: 0.6750 S4: 0.6740
NZDCHF	R4: 0.6458 R3: 0.6440 R2: 0.6434 R1: 0.6428	PP: 0.6412	S1: 0.6416 S2: 0.6410 S3: 0.6404 S4: 0.6386
CADCHF	R4: 0.7561 R3: 0.7547 R2: 0.7542 R1: 0.7538	PP: 0.7517	S1: 0.7528 S2: 0.7524 S3: 0.7519 S4: 0.7505
AUDCAD	R4: 0.9013 R3: 0.8994 R2: 0.8988 R1: 0.8981	PP: 0.8997	S1: 0.8969 S2: 0.8962 S3: 0.8956 S4: 0.8937
NZDCAD	R4: 0.8553 R3: 0.8539 R2: 0.8535 R1: 0.8530	PP: 0.8530	S1: 0.8522 S2: 0.8517 S3: 0.8513 S4: 0.8499
AUDNZD	R4: 1.0574 R3: 1.0553 R2: 1.0546 R1: 1.0539	PP: 1.0552	S1: 1.0525 S2: 1.0518 S3: 1.0511 S4: 1.0490

Last Updated: Dec 05 14:20 GMT
Based on Bar of Nov 29 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0911	1.0965	1.0982	1.1000	1.1036	1.1054	1.1071	1.1125
USDJPY	108.53	109.02	109.18	109.35	109.67	109.84	110.00	110.49
GBPUSD	1.2812	1.2872	1.2891	1.2911	1.2951	1.2971	1.2990	1.3050
USDCHF	0.9906	0.9953	0.9969	0.9985	1.0017	1.0033	1.0049	1.0096
AUDUSD	0.6663	0.6711	0.6727	0.6743	0.6775	0.6791	0.6807	0.6855
NZDUSD	0.6343	0.6382	0.6396	0.6409	0.6435	0.6448	0.6462	0.6501
USDCAD	1.3160	1.3218	1.3238	1.3257	1.3297	1.3316	1.3336	1.3394
EURJPY	119.54	120.11	120.29	120.48	120.86	121.05	121.23	121.80
EURGBP	0.8435	0.8479	0.8493	0.8508	0.8536	0.8551	0.8565	0.8609
EURCHF	1.0922	1.0970	1.0985	1.1001	1.1033	1.1049	1.1064	1.1112
EURAUD	1.6111	1.6206	1.6238	1.6269	1.6333	1.6364	1.6396	1.6491
EURNZD	1.6961	1.7058	1.7091	1.7123	1.7189	1.7221	1.7254	1.7351
EURCAD	1.4504	1.4566	1.4587	1.4608	1.4650	1.4671	1.4692	1.4754
GBPJPY	140.26	140.96	141.19	141.43	141.89	142.13	142.36	143.06
CHFJPY	108.76	109.13	109.25	109.38	109.62	109.75	109.87	110.24
AUDJPY	72.76	73.39	73.61	73.82	74.24	74.45	74.67	75.30
NZDJPY	69.42	69.88	70.03	70.18	70.48	70.63	70.78	71.24
CADJPY	81.48	81.98	82.15	82.31	82.65	82.81	82.98	83.48
GBPCHF	1.2786	1.2860	1.2885	1.2909	1.2959	1.2984	1.3008	1.3083
GBPAUD	1.8804	1.8970	1.9026	1.9081	1.9193	1.9248	1.9304	1.9470
GBPNZD	1.9930	2.0032	2.0066	2.0100	2.0168	2.0202	2.0236	2.0337
GBPCAD	1.6940	1.7055	1.7093	1.7132	1.7208	1.7247	1.7285	1.7400
AUDCHF	0.6649	0.6705	0.6723	0.6742	0.6778	0.6797	0.6815	0.6871
NZDCHF	0.6335	0.6378	0.6393	0.6407	0.6437	0.6451	0.6466	0.6509
CADCHF	0.7453	0.7493	0.7506	0.7520	0.7546	0.7560	0.7573	0.7613
AUDCAD	0.8896	0.8936	0.8949	0.8962	0.8988	0.9001	0.9014	0.9054
NZDCAD	0.8406	0.8466	0.8486	0.8506	0.8546	0.8566	0.8586	0.8646
AUDNZD	1.0343	1.0438	1.0469	1.0501	1.0563	1.0595	1.0626	1.0721

M
EURUSD	R4: 1.1125 R3: 1.1071 R2: 1.1054 R1: 1.1036	PP: 1.1058	S1: 1.1000 S2: 1.0982 S3: 1.0965 S4: 1.0911
USDJPY	R4: 110.49 R3: 110.00 R2: 109.84 R1: 109.67	PP: 109.02	S1: 109.35 S2: 109.18 S3: 109.02 S4: 108.53
GBPUSD	R4: 1.3050 R3: 1.2990 R2: 1.2971 R1: 1.2951	PP: 1.2895	S1: 1.2911 S2: 1.2891 S3: 1.2872 S4: 1.2812
USDCHF	R4: 1.0096 R3: 1.0049 R2: 1.0033 R1: 1.0017	PP: 0.9959	S1: 0.9985 S2: 0.9969 S3: 0.9953 S4: 0.9906
AUDUSD	R4: 0.6855 R3: 0.6807 R2: 0.6791 R1: 0.6775	PP: 0.6814	S1: 0.6743 S2: 0.6727 S3: 0.6711 S4: 0.6663
NZDUSD	R4: 0.6501 R3: 0.6462 R2: 0.6448 R1: 0.6435	PP: 0.6403	S1: 0.6409 S2: 0.6396 S3: 0.6382 S4: 0.6343
USDCAD	R4: 1.3394 R3: 1.3336 R2: 1.3316 R1: 1.3297	PP: 1.3240	S1: 1.3257 S2: 1.3238 S3: 1.3218 S4: 1.3160
EURJPY	R4: 121.80 R3: 121.23 R2: 121.05 R1: 120.86	PP: 120.41	S1: 120.48 S2: 120.29 S3: 120.11 S4: 119.54
EURGBP	R4: 0.8609 R3: 0.8565 R2: 0.8551 R1: 0.8536	PP: 0.8560	S1: 0.8508 S2: 0.8493 S3: 0.8479 S4: 0.8435
EURCHF	R4: 1.1112 R3: 1.1064 R2: 1.1049 R1: 1.1033	PP: 1.0972	S1: 1.1001 S2: 1.0985 S3: 1.0970 S4: 1.0922
EURAUD	R4: 1.6491 R3: 1.6396 R2: 1.6364 R1: 1.6333	PP: 1.6200	S1: 1.6269 S2: 1.6238 S3: 1.6206 S4: 1.6111
EURNZD	R4: 1.7351 R3: 1.7254 R2: 1.7221 R1: 1.7189	PP: 1.7226	S1: 1.7123 S2: 1.7091 S3: 1.7058 S4: 1.6961
EURCAD	R4: 1.4754 R3: 1.4692 R2: 1.4671 R1: 1.4650	PP: 1.4648	S1: 1.4608 S2: 1.4587 S3: 1.4566 S4: 1.4504
GBPJPY	R4: 143.06 R3: 142.36 R2: 142.13 R1: 141.89	PP: 140.95	S1: 141.43 S2: 141.19 S3: 140.96 S4: 140.26
CHFJPY	R4: 110.24 R3: 109.87 R2: 109.75 R1: 109.62	PP: 109.51	S1: 109.38 S2: 109.25 S3: 109.13 S4: 108.76
AUDJPY	R4: 75.30 R3: 74.67 R2: 74.45 R1: 74.24	PP: 74.35	S1: 73.82 S2: 73.61 S3: 73.39 S4: 72.76
NZDJPY	R4: 71.24 R3: 70.78 R2: 70.63 R1: 70.48	PP: 69.91	S1: 70.18 S2: 70.03 S3: 69.88 S4: 69.42
CADJPY	R4: 83.48 R3: 82.98 R2: 82.81 R1: 82.65	PP: 82.29	S1: 82.31 S2: 82.15 S3: 81.98 S4: 81.48
GBPCHF	R4: 1.3083 R3: 1.3008 R2: 1.2984 R1: 1.2959	PP: 1.2851	S1: 1.2909 S2: 1.2885 S3: 1.2860 S4: 1.2786
GBPAUD	R4: 1.9470 R3: 1.9304 R2: 1.9248 R1: 1.9193	PP: 1.8946	S1: 1.9081 S2: 1.9026 S3: 1.8970 S4: 1.8804
GBPNZD	R4: 2.0337 R3: 2.0236 R2: 2.0202 R1: 2.0168	PP: 2.0142	S1: 2.0100 S2: 2.0066 S3: 2.0032 S4: 1.9930
GBPCAD	R4: 1.7400 R3: 1.7285 R2: 1.7247 R1: 1.7208	PP: 1.7098	S1: 1.7132 S2: 1.7093 S3: 1.7055 S4: 1.6940
AUDCHF	R4: 0.6871 R3: 0.6815 R2: 0.6797 R1: 0.6778	PP: 0.6779	S1: 0.6742 S2: 0.6723 S3: 0.6705 S4: 0.6649
NZDCHF	R4: 0.6509 R3: 0.6466 R2: 0.6451 R1: 0.6437	PP: 0.6381	S1: 0.6407 S2: 0.6393 S3: 0.6378 S4: 0.6335
CADCHF	R4: 0.7613 R3: 0.7573 R2: 0.7560 R1: 0.7546	PP: 0.7510	S1: 0.7520 S2: 0.7506 S3: 0.7493 S4: 0.7453
AUDCAD	R4: 0.9054 R3: 0.9014 R2: 0.9001 R1: 0.8988	PP: 0.9017	S1: 0.8962 S2: 0.8949 S3: 0.8936 S4: 0.8896
NZDCAD	R4: 0.8646 R3: 0.8586 R2: 0.8566 R1: 0.8546	PP: 0.8482	S1: 0.8506 S2: 0.8486 S3: 0.8466 S4: 0.8406
AUDNZD	R4: 1.0721 R3: 1.0626 R2: 1.0595 R1: 1.0563	PP: 1.0640	S1: 1.0501 S2: 1.0469 S3: 1.0438 S4: 1.0343

Last Updated: Dec 05 14:20 GMT
Based on Bar of Nov 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1096	1.1098	1.1089	1.1093
USDJPY	108.87	108.92	108.78	108.87
GBPUSD	1.3133	1.3136	1.3126	1.3130
USDCHF	0.9882	0.9894	0.9880	0.9894
AUDUSD	0.6826	0.6828	0.6823	0.6824
NZDUSD	0.6525	0.6528	0.6522	0.6523
USDCAD	1.3177	1.3178	1.3159	1.3164
EURJPY	120.80	120.83	120.69	120.77
EURGBP	0.8449	0.8450	0.8445	0.8448
EURCHF	1.0965	1.0976	1.0961	1.0975
EURAUD	1.6256	1.6259	1.6246	1.6255
EURNZD	1.7006	1.7008	1.6992	1.7006
EURCAD	1.4621	1.4622	1.4598	1.4603
GBPJPY	142.97	143.02	142.85	142.95
CHFJPY	110.17	110.18	110.04	110.04
AUDJPY	74.31	74.34	74.24	74.30
NZDJPY	71.04	71.08	70.98	71.01
CADJPY	82.62	82.76	82.59	82.70
GBPCHF	1.2979	1.2991	1.2973	1.2991
GBPAUD	1.9241	1.9245	1.9231	1.9241
GBPNZD	2.0127	2.0132	2.0112	2.0130
GBPCAD	1.7305	1.7306	1.7279	1.7285
AUDCHF	0.6746	0.6752	0.6742	0.6752
NZDCHF	0.6448	0.6455	0.6446	0.6454
CADCHF	0.7499	0.7516	0.7499	0.7516
AUDCAD	0.8995	0.8995	0.8982	0.8984
NZDCAD	0.8598	0.8599	0.8586	0.8587
AUDNZD	1.0461	1.0463	1.0456	1.0462

H
EURUSD	O: 1.1096 H: 1.1098 L: 1.1089 C: 1.1093
USDJPY	O: 108.87 H: 108.92 L: 108.78 C: 108.87
GBPUSD	O: 1.3133 H: 1.3136 L: 1.3126 C: 1.3130
USDCHF	O: 0.9882 H: 0.9894 L: 0.9880 C: 0.9894
AUDUSD	O: 0.6826 H: 0.6828 L: 0.6823 C: 0.6824
NZDUSD	O: 0.6525 H: 0.6528 L: 0.6522 C: 0.6523
USDCAD	O: 1.3177 H: 1.3178 L: 1.3159 C: 1.3164
EURJPY	O: 120.80 H: 120.83 L: 120.69 C: 120.77
EURGBP	O: 0.8449 H: 0.8450 L: 0.8445 C: 0.8448
EURCHF	O: 1.0965 H: 1.0976 L: 1.0961 C: 1.0975
EURAUD	O: 1.6256 H: 1.6259 L: 1.6246 C: 1.6255
EURNZD	O: 1.7006 H: 1.7008 L: 1.6992 C: 1.7006
EURCAD	O: 1.4621 H: 1.4622 L: 1.4598 C: 1.4603
GBPJPY	O: 142.97 H: 143.02 L: 142.85 C: 142.95
CHFJPY	O: 110.17 H: 110.18 L: 110.04 C: 110.04
AUDJPY	O: 74.31 H: 74.34 L: 74.24 C: 74.30
NZDJPY	O: 71.04 H: 71.08 L: 70.98 C: 71.01
CADJPY	O: 82.62 H: 82.76 L: 82.59 C: 82.70
GBPCHF	O: 1.2979 H: 1.2991 L: 1.2973 C: 1.2991
GBPAUD	O: 1.9241 H: 1.9245 L: 1.9231 C: 1.9241
GBPNZD	O: 2.0127 H: 2.0132 L: 2.0112 C: 2.0130
GBPCAD	O: 1.7305 H: 1.7306 L: 1.7279 C: 1.7285
AUDCHF	O: 0.6746 H: 0.6752 L: 0.6742 C: 0.6752
NZDCHF	O: 0.6448 H: 0.6455 L: 0.6446 C: 0.6454
CADCHF	O: 0.7499 H: 0.7516 L: 0.7499 C: 0.7516
AUDCAD	O: 0.8995 H: 0.8995 L: 0.8982 C: 0.8984
NZDCAD	O: 0.8598 H: 0.8599 L: 0.8586 C: 0.8587
AUDNZD	O: 1.0461 H: 1.0463 L: 1.0456 C: 1.0462

Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 05 14:00 GMT

4H	O	H	L	C
EURUSD	1.1092	1.1101	1.1085	1.1093
USDJPY	108.95	109.00	108.78	108.87
GBPUSD	1.3133	1.3143	1.3125	1.3130
USDCHF	0.9891	0.9895	0.9880	0.9894
AUDUSD	0.6833	0.6834	0.6823	0.6824
NZDUSD	0.6534	0.6535	0.6522	0.6523
USDCAD	1.3181	1.3185	1.3159	1.3164
EURJPY	120.85	120.88	120.69	120.77
EURGBP	0.8446	0.8453	0.8438	0.8448
EURCHF	1.0971	1.0976	1.0960	1.0975
EURAUD	1.6233	1.6261	1.6225	1.6255
EURNZD	1.6976	1.7009	1.6970	1.7006
EURCAD	1.4620	1.4628	1.4598	1.4603
GBPJPY	143.08	143.18	142.85	142.95
CHFJPY	110.15	110.25	110.04	110.04
AUDJPY	74.45	74.47	74.24	74.30
NZDJPY	71.19	71.22	70.98	71.01
CADJPY	82.66	82.76	82.59	82.70
GBPCHF	1.2990	1.2995	1.2973	1.2991
GBPAUD	1.9219	1.9251	1.9209	1.9241
GBPNZD	2.0099	2.0136	2.0089	2.0130
GBPCAD	1.7311	1.7321	1.7279	1.7285
AUDCHF	0.6759	0.6761	0.6742	0.6752
NZDCHF	0.6463	0.6465	0.6446	0.6454
CADCHF	0.7504	0.7516	0.7495	0.7516
AUDCAD	0.9007	0.9009	0.8982	0.8984
NZDCAD	0.8613	0.8614	0.8586	0.8587
AUDNZD	1.0458	1.0467	1.0454	1.0462

4H
EURUSD	O: 1.1092 H: 1.1101 L: 1.1085 C: 1.1093
USDJPY	O: 108.95 H: 109.00 L: 108.78 C: 108.87
GBPUSD	O: 1.3133 H: 1.3143 L: 1.3125 C: 1.3130
USDCHF	O: 0.9891 H: 0.9895 L: 0.9880 C: 0.9894
AUDUSD	O: 0.6833 H: 0.6834 L: 0.6823 C: 0.6824
NZDUSD	O: 0.6534 H: 0.6535 L: 0.6522 C: 0.6523
USDCAD	O: 1.3181 H: 1.3185 L: 1.3159 C: 1.3164
EURJPY	O: 120.85 H: 120.88 L: 120.69 C: 120.77
EURGBP	O: 0.8446 H: 0.8453 L: 0.8438 C: 0.8448
EURCHF	O: 1.0971 H: 1.0976 L: 1.0960 C: 1.0975
EURAUD	O: 1.6233 H: 1.6261 L: 1.6225 C: 1.6255
EURNZD	O: 1.6976 H: 1.7009 L: 1.6970 C: 1.7006
EURCAD	O: 1.4620 H: 1.4628 L: 1.4598 C: 1.4603
GBPJPY	O: 143.08 H: 143.18 L: 142.85 C: 142.95
CHFJPY	O: 110.15 H: 110.25 L: 110.04 C: 110.04
AUDJPY	O: 74.45 H: 74.47 L: 74.24 C: 74.30
NZDJPY	O: 71.19 H: 71.22 L: 70.98 C: 71.01
CADJPY	O: 82.66 H: 82.76 L: 82.59 C: 82.70
GBPCHF	O: 1.2990 H: 1.2995 L: 1.2973 C: 1.2991
GBPAUD	O: 1.9219 H: 1.9251 L: 1.9209 C: 1.9241
GBPNZD	O: 2.0099 H: 2.0136 L: 2.0089 C: 2.0130
GBPCAD	O: 1.7311 H: 1.7321 L: 1.7279 C: 1.7285
AUDCHF	O: 0.6759 H: 0.6761 L: 0.6742 C: 0.6752
NZDCHF	O: 0.6463 H: 0.6465 L: 0.6446 C: 0.6454
CADCHF	O: 0.7504 H: 0.7516 L: 0.7495 C: 0.7516
AUDCAD	O: 0.9007 H: 0.9009 L: 0.8982 C: 0.8984
NZDCAD	O: 0.8613 H: 0.8614 L: 0.8586 C: 0.8587
AUDNZD	O: 1.0458 H: 1.0467 L: 1.0454 C: 1.0462

Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 05 14:00 GMT

D	O	H	L	C
EURUSD	1.1082	1.1116	1.1067	1.1076
USDJPY	108.61	108.96	108.43	108.87
GBPUSD	1.2995	1.3120	1.2983	1.3104
USDCHF	0.9871	0.9900	0.9856	0.9890
AUDUSD	0.6847	0.6855	0.6813	0.6848
NZDUSD	0.6520	0.6540	0.6504	0.6529
USDCAD	1.3294	1.3298	1.3192	1.3200
EURJPY	120.36	120.81	120.10	120.59
EURGBP	0.8527	0.8530	0.8452	0.8452
EURCHF	1.0939	1.0969	1.0921	1.0954
EURAUD	1.6184	1.6262	1.6158	1.6173
EURNZD	1.6996	1.7043	1.6950	1.6968
EURCAD	1.4732	1.4742	1.4609	1.4620
GBPJPY	141.14	142.78	140.84	142.67
CHFJPY	110.04	110.18	109.85	110.09
AUDJPY	74.37	74.64	73.90	74.56
NZDJPY	70.81	71.14	70.54	71.08
CADJPY	81.70	82.57	81.54	82.48
GBPCHF	1.2828	1.2970	1.2809	1.2960
GBPAUD	1.8978	1.9161	1.8964	1.9135
GBPNZD	1.9931	2.0086	1.9903	2.0072
GBPCAD	1.7276	1.7395	1.7262	1.7297
AUDCHF	0.6759	0.6784	0.6718	0.6773
NZDCHF	0.6436	0.6465	0.6412	0.6456
CADCHF	0.7425	0.7500	0.7415	0.7493
AUDCAD	0.9103	0.9109	0.9039	0.9040
NZDCAD	0.8668	0.8679	0.8610	0.8618
AUDNZD	1.0503	1.0512	1.0470	1.0490

D
EURUSD	O: 1.1082 H: 1.1116 L: 1.1067 C: 1.1076
USDJPY	O: 108.61 H: 108.96 L: 108.43 C: 108.87
GBPUSD	O: 1.2995 H: 1.3120 L: 1.2983 C: 1.3104
USDCHF	O: 0.9871 H: 0.9900 L: 0.9856 C: 0.9890
AUDUSD	O: 0.6847 H: 0.6855 L: 0.6813 C: 0.6848
NZDUSD	O: 0.6520 H: 0.6540 L: 0.6504 C: 0.6529
USDCAD	O: 1.3294 H: 1.3298 L: 1.3192 C: 1.3200
EURJPY	O: 120.36 H: 120.81 L: 120.10 C: 120.59
EURGBP	O: 0.8527 H: 0.8530 L: 0.8452 C: 0.8452
EURCHF	O: 1.0939 H: 1.0969 L: 1.0921 C: 1.0954
EURAUD	O: 1.6184 H: 1.6262 L: 1.6158 C: 1.6173
EURNZD	O: 1.6996 H: 1.7043 L: 1.6950 C: 1.6968
EURCAD	O: 1.4732 H: 1.4742 L: 1.4609 C: 1.4620
GBPJPY	O: 141.14 H: 142.78 L: 140.84 C: 142.67
CHFJPY	O: 110.04 H: 110.18 L: 109.85 C: 110.09
AUDJPY	O: 74.37 H: 74.64 L: 73.90 C: 74.56
NZDJPY	O: 70.81 H: 71.14 L: 70.54 C: 71.08
CADJPY	O: 81.70 H: 82.57 L: 81.54 C: 82.48
GBPCHF	O: 1.2828 H: 1.2970 L: 1.2809 C: 1.2960
GBPAUD	O: 1.8978 H: 1.9161 L: 1.8964 C: 1.9135
GBPNZD	O: 1.9931 H: 2.0086 L: 1.9903 C: 2.0072
GBPCAD	O: 1.7276 H: 1.7395 L: 1.7262 C: 1.7297
AUDCHF	O: 0.6759 H: 0.6784 L: 0.6718 C: 0.6773
NZDCHF	O: 0.6436 H: 0.6465 L: 0.6412 C: 0.6456
CADCHF	O: 0.7425 H: 0.7500 L: 0.7415 C: 0.7493
AUDCAD	O: 0.9103 H: 0.9109 L: 0.9039 C: 0.9040
NZDCAD	O: 0.8668 H: 0.8679 L: 0.8610 C: 0.8618
AUDNZD	O: 1.0503 H: 1.0512 L: 1.0470 C: 1.0490

Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 04 21:59 GMT

W	O	H	L	C
EURUSD	1.1018	1.1032	1.0981	1.1018
USDJPY	108.70	109.67	108.63	109.51
GBPUSD	1.2854	1.2951	1.2828	1.2931
USDCHF	0.9980	1.0024	0.9960	1.0001
AUDUSD	0.6791	0.6799	0.6754	0.6759
NZDUSD	0.6411	0.6438	0.6395	0.6422
USDCAD	1.3291	1.3319	1.3260	1.3277
EURJPY	119.75	120.76	119.71	120.67
EURGBP	0.8572	0.8585	0.8500	0.8522
EURCHF	1.0997	1.1023	1.0967	1.1017
EURAUD	1.6223	1.6315	1.6213	1.6301
EURNZD	1.7191	1.7213	1.7083	1.7156
EURCAD	1.4654	1.4674	1.4588	1.4629
GBPJPY	139.69	141.87	139.61	141.66
CHFJPY	108.91	109.72	108.84	109.50
AUDJPY	73.81	74.30	73.72	74.03
NZDJPY	69.66	70.53	69.59	70.33
CADJPY	81.71	82.53	81.67	82.48
GBPCHF	1.2831	1.2944	1.2798	1.2934
GBPAUD	1.8925	1.9153	1.8894	1.9137
GBPNZD	2.0052	2.0210	1.9961	2.0134
GBPCAD	1.7098	1.7214	1.7024	1.7170
AUDCHF	0.6777	0.6781	0.6744	0.6760
NZDCHF	0.6398	0.6440	0.6375	0.6422
CADCHF	0.7504	0.7535	0.7484	0.7533
AUDCAD	0.9033	0.9043	0.8974	0.8975
NZDCAD	0.8525	0.8557	0.8508	0.8526
AUDNZD	1.0594	1.0600	1.0523	1.0532

W
EURUSD	O: 1.1018 H: 1.1032 L: 1.0981 C: 1.1018
USDJPY	O: 108.70 H: 109.67 L: 108.63 C: 109.51
GBPUSD	O: 1.2854 H: 1.2951 L: 1.2828 C: 1.2931
USDCHF	O: 0.9980 H: 1.0024 L: 0.9960 C: 1.0001
AUDUSD	O: 0.6791 H: 0.6799 L: 0.6754 C: 0.6759
NZDUSD	O: 0.6411 H: 0.6438 L: 0.6395 C: 0.6422
USDCAD	O: 1.3291 H: 1.3319 L: 1.3260 C: 1.3277
EURJPY	O: 119.75 H: 120.76 L: 119.71 C: 120.67
EURGBP	O: 0.8572 H: 0.8585 L: 0.8500 C: 0.8522
EURCHF	O: 1.0997 H: 1.1023 L: 1.0967 C: 1.1017
EURAUD	O: 1.6223 H: 1.6315 L: 1.6213 C: 1.6301
EURNZD	O: 1.7191 H: 1.7213 L: 1.7083 C: 1.7156
EURCAD	O: 1.4654 H: 1.4674 L: 1.4588 C: 1.4629
GBPJPY	O: 139.69 H: 141.87 L: 139.61 C: 141.66
CHFJPY	O: 108.91 H: 109.72 L: 108.84 C: 109.50
AUDJPY	O: 73.81 H: 74.30 L: 73.72 C: 74.03
NZDJPY	O: 69.66 H: 70.53 L: 69.59 C: 70.33
CADJPY	O: 81.71 H: 82.53 L: 81.67 C: 82.48
GBPCHF	O: 1.2831 H: 1.2944 L: 1.2798 C: 1.2934
GBPAUD	O: 1.8925 H: 1.9153 L: 1.8894 C: 1.9137
GBPNZD	O: 2.0052 H: 2.0210 L: 1.9961 C: 2.0134
GBPCAD	O: 1.7098 H: 1.7214 L: 1.7024 C: 1.7170
AUDCHF	O: 0.6777 H: 0.6781 L: 0.6744 C: 0.6760
NZDCHF	O: 0.6398 H: 0.6440 L: 0.6375 C: 0.6422
CADCHF	O: 0.7504 H: 0.7535 L: 0.7484 C: 0.7533
AUDCAD	O: 0.9033 H: 0.9043 L: 0.8974 C: 0.8975
NZDCAD	O: 0.8525 H: 0.8557 L: 0.8508 C: 0.8526
AUDNZD	O: 1.0594 H: 1.0600 L: 1.0523 C: 1.0532

Last Updated: Dec 05 14:20 GMT
Based on Bar of Nov 29 21:59 GMT

M	O	H	L	C
EURUSD	1.1152	1.1175	1.0981	1.1018
USDJPY	108.03	109.67	107.89	109.51
GBPUSD	1.2943	1.2985	1.2769	1.2931
USDCHF	0.9863	1.0024	0.9851	1.0001
AUDUSD	0.6894	0.6928	0.6754	0.6759
NZDUSD	0.6415	0.6466	0.6322	0.6422
USDCAD	1.3165	1.3328	1.3115	1.3277
EURJPY	120.50	121.30	119.25	120.67
EURGBP	0.8616	0.8658	0.8500	0.8522
EURCHF	1.1000	1.1035	1.0863	1.1017
EURAUD	1.6176	1.6322	1.5976	1.6301
EURNZD	1.7384	1.7438	1.7083	1.7156
EURCAD	1.4681	1.4772	1.4544	1.4629
GBPJPY	139.84	141.87	139.33	141.66
CHFJPY	109.53	110.18	108.84	109.50
AUDJPY	74.48	75.67	73.36	74.03
NZDJPY	69.30	70.53	68.88	70.33
CADJPY	82.07	83.11	81.29	82.48
GBPCHF	1.2765	1.2944	1.2674	1.2934
GBPAUD	1.8774	1.9153	1.8547	1.9137
GBPNZD	2.0175	2.0331	1.9961	2.0134
GBPCAD	1.7039	1.7271	1.6852	1.7170
AUDCHF	0.6800	0.6889	0.6688	0.6760
NZDCHF	0.6327	0.6440	0.6281	0.6422
CADCHF	0.7492	0.7571	0.7425	0.7533
AUDCAD	0.9076	0.9110	0.8967	0.8975
NZDCAD	0.8445	0.8569	0.8350	0.8526
AUDNZD	1.0748	1.0866	1.0523	1.0532

M
EURUSD	O: 1.1152 H: 1.1175 L: 1.0981 C: 1.1018
USDJPY	O: 108.03 H: 109.67 L: 107.89 C: 109.51
GBPUSD	O: 1.2943 H: 1.2985 L: 1.2769 C: 1.2931
USDCHF	O: 0.9863 H: 1.0024 L: 0.9851 C: 1.0001
AUDUSD	O: 0.6894 H: 0.6928 L: 0.6754 C: 0.6759
NZDUSD	O: 0.6415 H: 0.6466 L: 0.6322 C: 0.6422
USDCAD	O: 1.3165 H: 1.3328 L: 1.3115 C: 1.3277
EURJPY	O: 120.50 H: 121.30 L: 119.25 C: 120.67
EURGBP	O: 0.8616 H: 0.8658 L: 0.8500 C: 0.8522
EURCHF	O: 1.1000 H: 1.1035 L: 1.0863 C: 1.1017
EURAUD	O: 1.6176 H: 1.6322 L: 1.5976 C: 1.6301
EURNZD	O: 1.7384 H: 1.7438 L: 1.7083 C: 1.7156
EURCAD	O: 1.4681 H: 1.4772 L: 1.4544 C: 1.4629
GBPJPY	O: 139.84 H: 141.87 L: 139.33 C: 141.66
CHFJPY	O: 109.53 H: 110.18 L: 108.84 C: 109.50
AUDJPY	O: 74.48 H: 75.67 L: 73.36 C: 74.03
NZDJPY	O: 69.30 H: 70.53 L: 68.88 C: 70.33
CADJPY	O: 82.07 H: 83.11 L: 81.29 C: 82.48
GBPCHF	O: 1.2765 H: 1.2944 L: 1.2674 C: 1.2934
GBPAUD	O: 1.8774 H: 1.9153 L: 1.8547 C: 1.9137
GBPNZD	O: 2.0175 H: 2.0331 L: 1.9961 C: 2.0134
GBPCAD	O: 1.7039 H: 1.7271 L: 1.6852 C: 1.7170
AUDCHF	O: 0.6800 H: 0.6889 L: 0.6688 C: 0.6760
NZDCHF	O: 0.6327 H: 0.6440 L: 0.6281 C: 0.6422
CADCHF	O: 0.7492 H: 0.7571 L: 0.7425 C: 0.7533
AUDCAD	O: 0.9076 H: 0.9110 L: 0.8967 C: 0.8975
NZDCAD	O: 0.8445 H: 0.8569 L: 0.8350 C: 0.8526
AUDNZD	O: 1.0748 H: 1.0866 L: 1.0523 C: 1.0532

Last Updated: Dec 05 14:20 GMT
Based on Bar of Nov 29 21:59 GMT

Canadian Dollar Jumps Again on BoC Lane’s Comments, Sterling Also Firm

Dollar Sinks on Poor Data and Trade Uncertainty

BOC Unexpectedly Turned More Upbeat in December

US Crude Oil Inventory Dropped by Almost 5M barrel, Sending Price…