HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0856	1.0857	1.0857	1.0858	1.0858	1.0859	1.0859	1.0860
USDJPY	153.71	153.74	153.74	153.75	153.77	153.78	153.78	153.81
GBPUSD	1.2870	1.2872	1.2873	1.2873	1.2875	1.2875	1.2876	1.2878
USDCHF	0.8831	0.8832	0.8833	0.8833	0.8835	0.8835	0.8836	0.8837
AUDUSD	0.6551	0.6552	0.6552	0.6553	0.6553	0.6554	0.6554	0.6555
NZDUSD	0.5886	0.5888	0.5888	0.5889	0.5889	0.5890	0.5890	0.5892
USDCAD	1.3826	1.3829	1.3829	1.3830	1.3832	1.3833	1.3833	1.3836
EURJPY	166.88	166.92	166.93	166.94	166.96	166.97	166.98	167.02
EURGBP	0.8433	0.8433	0.8434	0.8434	0.8434	0.8434	0.8435	0.8435
EURCHF	0.9589	0.9590	0.9591	0.9591	0.9593	0.9593	0.9594	0.9595
EURAUD	1.6566	1.6568	1.6569	1.6569	1.6571	1.6571	1.6572	1.6574
EURNZD	1.8431	1.8435	1.8436	1.8438	1.8440	1.8442	1.8443	1.8447
EURCAD	1.5013	1.5015	1.5016	1.5016	1.5018	1.5018	1.5019	1.5021
GBPJPY	197.85	197.89	197.91	197.92	197.96	197.97	197.99	198.03
CHFJPY	173.98	174.02	174.03	174.04	174.06	174.07	174.08	174.12
AUDJPY	100.69	100.72	100.73	100.74	100.76	100.77	100.78	100.81
NZDJPY	90.49	90.51	90.52	90.53	90.55	90.56	90.57	90.59
CADJPY	111.10	111.14	111.15	111.16	111.18	111.19	111.20	111.24
GBPCHF	1.1369	1.1371	1.1372	1.1372	1.1374	1.1374	1.1375	1.1377
GBPAUD	1.9641	1.9644	1.9645	1.9646	1.9648	1.9649	1.9650	1.9653
GBPNZD	2.1852	2.1857	2.1859	2.1860	2.1864	2.1865	2.1867	2.1872
GBPCAD	1.7801	1.7803	1.7804	1.7804	1.7806	1.7806	1.7807	1.7809
AUDCHF	0.5786	0.5788	0.5788	0.5789	0.5789	0.5790	0.5790	0.5792
NZDCHF	0.5199	0.5200	0.5201	0.5201	0.5203	0.5203	0.5204	0.5205
CADCHF	0.6385	0.6387	0.6387	0.6388	0.6388	0.6389	0.6389	0.6391
AUDCAD	0.9060	0.9061	0.9062	0.9062	0.9064	0.9064	0.9065	0.9066
NZDCAD	0.8139	0.8142	0.8142	0.8143	0.8145	0.8146	0.8146	0.8149
AUDNZD	1.1124	1.1126	1.1127	1.1127	1.1129	1.1129	1.1130	1.1132

H
EURUSD	R4: 1.0860 R3: 1.0859 R2: 1.0859 R1: 1.0858	PP: 1.0858	S1: 1.0858 S2: 1.0857 S3: 1.0857 S4: 1.0856
USDJPY	R4: 153.81 R3: 153.78 R2: 153.78 R1: 153.77	PP: 153.74	S1: 153.75 S2: 153.74 S3: 153.74 S4: 153.71
GBPUSD	R4: 1.2878 R3: 1.2876 R2: 1.2875 R1: 1.2875	PP: 1.2873	S1: 1.2873 S2: 1.2873 S3: 1.2872 S4: 1.2870
USDCHF	R4: 0.8837 R3: 0.8836 R2: 0.8835 R1: 0.8835	PP: 0.8835	S1: 0.8833 S2: 0.8833 S3: 0.8832 S4: 0.8831
AUDUSD	R4: 0.6555 R3: 0.6554 R2: 0.6554 R1: 0.6553	PP: 0.6553	S1: 0.6553 S2: 0.6552 S3: 0.6552 S4: 0.6551
NZDUSD	R4: 0.5892 R3: 0.5890 R2: 0.5890 R1: 0.5889	PP: 0.5890	S1: 0.5889 S2: 0.5888 S3: 0.5888 S4: 0.5886
USDCAD	R4: 1.3836 R3: 1.3833 R2: 1.3833 R1: 1.3832	PP: 1.3834	S1: 1.3830 S2: 1.3829 S3: 1.3829 S4: 1.3826
EURJPY	R4: 167.02 R3: 166.98 R2: 166.97 R1: 166.96	PP: 166.92	S1: 166.94 S2: 166.93 S3: 166.92 S4: 166.88
EURGBP	R4: 0.8435 R3: 0.8435 R2: 0.8434 R1: 0.8434	PP: 0.8434	S1: 0.8434 S2: 0.8434 S3: 0.8433 S4: 0.8433
EURCHF	R4: 0.9595 R3: 0.9594 R2: 0.9593 R1: 0.9593	PP: 0.9593	S1: 0.9591 S2: 0.9591 S3: 0.9590 S4: 0.9589
EURAUD	R4: 1.6574 R3: 1.6572 R2: 1.6571 R1: 1.6571	PP: 1.6569	S1: 1.6569 S2: 1.6569 S3: 1.6568 S4: 1.6566
EURNZD	R4: 1.8447 R3: 1.8443 R2: 1.8442 R1: 1.8440	PP: 1.8435	S1: 1.8438 S2: 1.8436 S3: 1.8435 S4: 1.8431
EURCAD	R4: 1.5021 R3: 1.5019 R2: 1.5018 R1: 1.5018	PP: 1.5020	S1: 1.5016 S2: 1.5016 S3: 1.5015 S4: 1.5013
GBPJPY	R4: 198.03 R3: 197.99 R2: 197.97 R1: 197.96	PP: 197.90	S1: 197.92 S2: 197.91 S3: 197.89 S4: 197.85
CHFJPY	R4: 174.12 R3: 174.08 R2: 174.07 R1: 174.06	PP: 174.02	S1: 174.04 S2: 174.03 S3: 174.02 S4: 173.98
AUDJPY	R4: 100.81 R3: 100.78 R2: 100.77 R1: 100.76	PP: 100.74	S1: 100.74 S2: 100.73 S3: 100.72 S4: 100.69
NZDJPY	R4: 90.59 R3: 90.57 R2: 90.56 R1: 90.55	PP: 90.55	S1: 90.53 S2: 90.52 S3: 90.51 S4: 90.49
CADJPY	R4: 111.24 R3: 111.20 R2: 111.19 R1: 111.18	PP: 111.14	S1: 111.16 S2: 111.15 S3: 111.14 S4: 111.10
GBPCHF	R4: 1.1377 R3: 1.1375 R2: 1.1374 R1: 1.1374	PP: 1.1373	S1: 1.1372 S2: 1.1372 S3: 1.1371 S4: 1.1369
GBPAUD	R4: 1.9653 R3: 1.9650 R2: 1.9649 R1: 1.9648	PP: 1.9645	S1: 1.9646 S2: 1.9645 S3: 1.9644 S4: 1.9641
GBPNZD	R4: 2.1872 R3: 2.1867 R2: 2.1865 R1: 2.1864	PP: 2.1858	S1: 2.1860 S2: 2.1859 S3: 2.1857 S4: 2.1852
GBPCAD	R4: 1.7809 R3: 1.7807 R2: 1.7806 R1: 1.7806	PP: 1.7808	S1: 1.7804 S2: 1.7804 S3: 1.7803 S4: 1.7801
AUDCHF	R4: 0.5792 R3: 0.5790 R2: 0.5790 R1: 0.5789	PP: 0.5789	S1: 0.5789 S2: 0.5788 S3: 0.5788 S4: 0.5786
NZDCHF	R4: 0.5205 R3: 0.5204 R2: 0.5203 R1: 0.5203	PP: 0.5204	S1: 0.5201 S2: 0.5201 S3: 0.5200 S4: 0.5199
CADCHF	R4: 0.6391 R3: 0.6389 R2: 0.6389 R1: 0.6388	PP: 0.6387	S1: 0.6388 S2: 0.6387 S3: 0.6387 S4: 0.6385
AUDCAD	R4: 0.9066 R3: 0.9065 R2: 0.9064 R1: 0.9064	PP: 0.9064	S1: 0.9062 S2: 0.9062 S3: 0.9061 S4: 0.9060
NZDCAD	R4: 0.8149 R3: 0.8146 R2: 0.8146 R1: 0.8145	PP: 0.8147	S1: 0.8143 S2: 0.8142 S3: 0.8142 S4: 0.8139
AUDNZD	R4: 1.1132 R3: 1.1130 R2: 1.1129 R1: 1.1129	PP: 1.1126	S1: 1.1127 S2: 1.1127 S3: 1.1126 S4: 1.1124

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 20:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0856	1.0861	1.0862	1.0864	1.0866	1.0868	1.0869	1.0874
USDJPY	153.18	153.48	153.59	153.69	153.89	153.99	154.10	154.40
GBPUSD	1.2860	1.2867	1.2869	1.2872	1.2876	1.2879	1.2881	1.2888
USDCHF	0.8823	0.8827	0.8828	0.8830	0.8832	0.8834	0.8835	0.8839
AUDUSD	0.6554	0.6559	0.6561	0.6562	0.6566	0.6567	0.6569	0.6574
NZDUSD	0.5889	0.5894	0.5896	0.5897	0.5901	0.5902	0.5904	0.5909
USDCAD	1.3799	1.3810	1.3814	1.3818	1.3826	1.3830	1.3834	1.3845
EURJPY	166.46	166.78	166.89	166.99	167.21	167.31	167.42	167.74
EURGBP	0.8434	0.8437	0.8438	0.8439	0.8441	0.8442	0.8443	0.8446
EURCHF	0.9583	0.9589	0.9591	0.9593	0.9597	0.9599	0.9601	0.9607
EURAUD	1.6536	1.6545	1.6548	1.6551	1.6557	1.6560	1.6563	1.6572
EURNZD	1.8396	1.8408	1.8411	1.8415	1.8423	1.8427	1.8430	1.8442
EURCAD	1.4998	1.5008	1.5011	1.5015	1.5021	1.5025	1.5028	1.5038
GBPJPY	197.14	197.57	197.71	197.85	198.13	198.27	198.41	198.84
CHFJPY	173.49	173.82	173.92	174.03	174.25	174.36	174.46	174.79
AUDJPY	100.51	100.73	100.80	100.87	101.01	101.08	101.15	101.37
NZDJPY	90.37	90.54	90.60	90.66	90.78	90.84	90.90	91.07
CADJPY	110.82	111.04	111.12	111.19	111.35	111.42	111.50	111.72
GBPCHF	1.1350	1.1360	1.1363	1.1366	1.1372	1.1375	1.1378	1.1388
GBPAUD	1.9595	1.9605	1.9608	1.9611	1.9617	1.9620	1.9623	1.9633
GBPNZD	2.1800	2.1813	2.1817	2.1821	2.1829	2.1833	2.1837	2.1850
GBPCAD	1.7770	1.7782	1.7786	1.7790	1.7798	1.7802	1.7806	1.7818
AUDCHF	0.5788	0.5792	0.5794	0.5795	0.5799	0.5800	0.5802	0.5806
NZDCHF	0.5200	0.5205	0.5206	0.5208	0.5210	0.5212	0.5213	0.5218
CADCHF	0.6379	0.6384	0.6386	0.6388	0.6392	0.6394	0.6396	0.6401
AUDCAD	0.9063	0.9067	0.9069	0.9070	0.9074	0.9075	0.9077	0.9081
NZDCAD	0.8145	0.8149	0.8150	0.8152	0.8154	0.8156	0.8157	0.8161
AUDNZD	1.1118	1.1123	1.1124	1.1126	1.1128	1.1130	1.1131	1.1136

4H
EURUSD	R4: 1.0874 R3: 1.0869 R2: 1.0868 R1: 1.0866	PP: 1.0862	S1: 1.0864 S2: 1.0862 S3: 1.0861 S4: 1.0856
USDJPY	R4: 154.40 R3: 154.10 R2: 153.99 R1: 153.89	PP: 153.71	S1: 153.69 S2: 153.59 S3: 153.48 S4: 153.18
GBPUSD	R4: 1.2888 R3: 1.2881 R2: 1.2879 R1: 1.2876	PP: 1.2866	S1: 1.2872 S2: 1.2869 S3: 1.2867 S4: 1.2860
USDCHF	R4: 0.8839 R3: 0.8835 R2: 0.8834 R1: 0.8832	PP: 0.8829	S1: 0.8830 S2: 0.8828 S3: 0.8827 S4: 0.8823
AUDUSD	R4: 0.6574 R3: 0.6569 R2: 0.6567 R1: 0.6566	PP: 0.6561	S1: 0.6562 S2: 0.6561 S3: 0.6559 S4: 0.6554
NZDUSD	R4: 0.5909 R3: 0.5904 R2: 0.5902 R1: 0.5901	PP: 0.5898	S1: 0.5897 S2: 0.5896 S3: 0.5894 S4: 0.5889
USDCAD	R4: 1.3845 R3: 1.3834 R2: 1.3830 R1: 1.3826	PP: 1.3826	S1: 1.3818 S2: 1.3814 S3: 1.3810 S4: 1.3799
EURJPY	R4: 167.74 R3: 167.42 R2: 167.31 R1: 167.21	PP: 166.98	S1: 166.99 S2: 166.89 S3: 166.78 S4: 166.46
EURGBP	R4: 0.8446 R3: 0.8443 R2: 0.8442 R1: 0.8441	PP: 0.8443	S1: 0.8439 S2: 0.8438 S3: 0.8437 S4: 0.8434
EURCHF	R4: 0.9607 R3: 0.9601 R2: 0.9599 R1: 0.9597	PP: 0.9588	S1: 0.9593 S2: 0.9591 S3: 0.9589 S4: 0.9583
EURAUD	R4: 1.6572 R3: 1.6563 R2: 1.6560 R1: 1.6557	PP: 1.6554	S1: 1.6551 S2: 1.6548 S3: 1.6545 S4: 1.6536
EURNZD	R4: 1.8442 R3: 1.8430 R2: 1.8427 R1: 1.8423	PP: 1.8416	S1: 1.8415 S2: 1.8411 S3: 1.8408 S4: 1.8396
EURCAD	R4: 1.5038 R3: 1.5028 R2: 1.5025 R1: 1.5021	PP: 1.5017	S1: 1.5015 S2: 1.5011 S3: 1.5008 S4: 1.4998
GBPJPY	R4: 198.84 R3: 198.41 R2: 198.27 R1: 198.13	PP: 197.78	S1: 197.85 S2: 197.71 S3: 197.57 S4: 197.14
CHFJPY	R4: 174.79 R3: 174.46 R2: 174.36 R1: 174.25	PP: 174.13	S1: 174.03 S2: 173.92 S3: 173.82 S4: 173.49
AUDJPY	R4: 101.37 R3: 101.15 R2: 101.08 R1: 101.01	PP: 100.85	S1: 100.87 S2: 100.80 S3: 100.73 S4: 100.51
NZDJPY	R4: 91.07 R3: 90.90 R2: 90.84 R1: 90.78	PP: 90.64	S1: 90.66 S2: 90.60 S3: 90.54 S4: 90.37
CADJPY	R4: 111.72 R3: 111.50 R2: 111.42 R1: 111.35	PP: 111.20	S1: 111.19 S2: 111.12 S3: 111.04 S4: 110.82
GBPCHF	R4: 1.1388 R3: 1.1378 R2: 1.1375 R1: 1.1372	PP: 1.1358	S1: 1.1366 S2: 1.1363 S3: 1.1360 S4: 1.1350
GBPAUD	R4: 1.9633 R3: 1.9623 R2: 1.9620 R1: 1.9617	PP: 1.9609	S1: 1.9611 S2: 1.9608 S3: 1.9605 S4: 1.9595
GBPNZD	R4: 2.1850 R3: 2.1837 R2: 2.1833 R1: 2.1829	PP: 2.1815	S1: 2.1821 S2: 2.1817 S3: 2.1813 S4: 2.1800
GBPCAD	R4: 1.7818 R3: 1.7806 R2: 1.7802 R1: 1.7798	PP: 1.7789	S1: 1.7790 S2: 1.7786 S3: 1.7782 S4: 1.7770
AUDCHF	R4: 0.5806 R3: 0.5802 R2: 0.5800 R1: 0.5799	PP: 0.5791	S1: 0.5795 S2: 0.5794 S3: 0.5792 S4: 0.5788
NZDCHF	R4: 0.5218 R3: 0.5213 R2: 0.5212 R1: 0.5210	PP: 0.5206	S1: 0.5208 S2: 0.5206 S3: 0.5205 S4: 0.5200
CADCHF	R4: 0.6401 R3: 0.6396 R2: 0.6394 R1: 0.6392	PP: 0.6385	S1: 0.6388 S2: 0.6386 S3: 0.6384 S4: 0.6379
AUDCAD	R4: 0.9081 R3: 0.9077 R2: 0.9075 R1: 0.9074	PP: 0.9071	S1: 0.9070 S2: 0.9069 S3: 0.9067 S4: 0.9063
NZDCAD	R4: 0.8161 R3: 0.8157 R2: 0.8156 R1: 0.8154	PP: 0.8153	S1: 0.8152 S2: 0.8150 S3: 0.8149 S4: 0.8145
AUDNZD	R4: 1.1136 R3: 1.1131 R2: 1.1130 R1: 1.1128	PP: 1.1126	S1: 1.1126 S2: 1.1124 S3: 1.1123 S4: 1.1118

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 17:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0822	1.0833	1.0837	1.0841	1.0849	1.0853	1.0857	1.0868
USDJPY	152.63	153.29	153.50	153.72	154.16	154.38	154.59	155.25
GBPUSD	1.2804	1.2827	1.2834	1.2842	1.2856	1.2864	1.2871	1.2894
USDCHF	0.8772	0.8794	0.8802	0.8809	0.8825	0.8832	0.8840	0.8862
AUDUSD	0.6500	0.6519	0.6525	0.6532	0.6544	0.6551	0.6557	0.6576
NZDUSD	0.5855	0.5871	0.5876	0.5882	0.5892	0.5898	0.5903	0.5919
USDCAD	1.3796	1.3811	1.3815	1.3820	1.3830	1.3835	1.3839	1.3854
EURJPY	165.44	166.20	166.45	166.71	167.21	167.47	167.72	168.48
EURGBP	0.8416	0.8428	0.8432	0.8436	0.8444	0.8448	0.8452	0.8464
EURCHF	0.9508	0.9535	0.9543	0.9552	0.9570	0.9579	0.9587	0.9614
EURAUD	1.6481	1.6534	1.6552	1.6570	1.6606	1.6624	1.6642	1.6695
EURNZD	1.8326	1.8375	1.8391	1.8408	1.8440	1.8457	1.8473	1.8522
EURCAD	1.4958	1.4976	1.4981	1.4987	1.4999	1.5005	1.5010	1.5028
GBPJPY	196.13	196.97	197.26	197.54	198.10	198.38	198.67	199.51
CHFJPY	173.06	173.84	174.10	174.36	174.88	175.14	175.40	176.18
AUDJPY	99.51	100.08	100.27	100.46	100.84	101.03	101.22	101.79
NZDJPY	89.70	90.15	90.31	90.46	90.76	90.91	91.07	91.52
CADJPY	110.34	110.85	111.02	111.19	111.53	111.70	111.87	112.38
GBPCHF	1.1255	1.1292	1.1304	1.1317	1.1341	1.1354	1.1366	1.1403
GBPAUD	1.9567	1.9610	1.9624	1.9639	1.9667	1.9682	1.9696	1.9739
GBPNZD	2.1752	2.1790	2.1802	2.1815	2.1839	2.1852	2.1864	2.1902
GBPCAD	1.7715	1.7739	1.7747	1.7755	1.7771	1.7779	1.7787	1.7811
AUDCHF	0.5706	0.5735	0.5745	0.5754	0.5774	0.5783	0.5793	0.5822
NZDCHF	0.5140	0.5164	0.5172	0.5181	0.5197	0.5206	0.5214	0.5239
CADCHF	0.6337	0.6357	0.6364	0.6371	0.6385	0.6392	0.6399	0.6419
AUDCAD	0.8999	0.9018	0.9025	0.9031	0.9045	0.9051	0.9058	0.9077
NZDCAD	0.8103	0.8120	0.8126	0.8132	0.8144	0.8150	0.8156	0.8173
AUDNZD	1.1062	1.1083	1.1090	1.1097	1.1111	1.1118	1.1125	1.1146

D
EURUSD	R4: 1.0868 R3: 1.0857 R2: 1.0853 R1: 1.0849	PP: 1.0848	S1: 1.0841 S2: 1.0837 S3: 1.0833 S4: 1.0822
USDJPY	R4: 155.25 R3: 154.59 R2: 154.38 R1: 154.16	PP: 153.40	S1: 153.72 S2: 153.50 S3: 153.29 S4: 152.63
GBPUSD	R4: 1.2894 R3: 1.2871 R2: 1.2864 R1: 1.2856	PP: 1.2876	S1: 1.2842 S2: 1.2834 S3: 1.2827 S4: 1.2804
USDCHF	R4: 0.8862 R3: 0.8840 R2: 0.8832 R1: 0.8825	PP: 0.8818	S1: 0.8809 S2: 0.8802 S3: 0.8794 S4: 0.8772
AUDUSD	R4: 0.6576 R3: 0.6557 R2: 0.6551 R1: 0.6544	PP: 0.6545	S1: 0.6532 S2: 0.6525 S3: 0.6519 S4: 0.6500
NZDUSD	R4: 0.5919 R3: 0.5903 R2: 0.5898 R1: 0.5892	PP: 0.5905	S1: 0.5882 S2: 0.5876 S3: 0.5871 S4: 0.5855
USDCAD	R4: 1.3854 R3: 1.3839 R2: 1.3835 R1: 1.3830	PP: 1.3824	S1: 1.3820 S2: 1.3815 S3: 1.3811 S4: 1.3796
EURJPY	R4: 168.48 R3: 167.72 R2: 167.47 R1: 167.21	PP: 166.46	S1: 166.71 S2: 166.45 S3: 166.20 S4: 165.44
EURGBP	R4: 0.8464 R3: 0.8452 R2: 0.8448 R1: 0.8444	PP: 0.8425	S1: 0.8436 S2: 0.8432 S3: 0.8428 S4: 0.8416
EURCHF	R4: 0.9614 R3: 0.9587 R2: 0.9579 R1: 0.9570	PP: 0.9566	S1: 0.9552 S2: 0.9543 S3: 0.9535 S4: 0.9508
EURAUD	R4: 1.6695 R3: 1.6642 R2: 1.6624 R1: 1.6606	PP: 1.6560	S1: 1.6570 S2: 1.6552 S3: 1.6534 S4: 1.6481
EURNZD	R4: 1.8522 R3: 1.8473 R2: 1.8457 R1: 1.8440	PP: 1.8372	S1: 1.8408 S2: 1.8391 S3: 1.8375 S4: 1.8326
EURCAD	R4: 1.5028 R3: 1.5010 R2: 1.5005 R1: 1.4999	PP: 1.4993	S1: 1.4987 S2: 1.4981 S3: 1.4976 S4: 1.4958
GBPJPY	R4: 199.51 R3: 198.67 R2: 198.38 R1: 198.10	PP: 197.55	S1: 197.54 S2: 197.26 S3: 196.97 S4: 196.13
CHFJPY	R4: 176.18 R3: 175.40 R2: 175.14 R1: 174.88	PP: 174.04	S1: 174.36 S2: 174.10 S3: 173.84 S4: 173.06
AUDJPY	R4: 101.79 R3: 101.22 R2: 101.03 R1: 100.84	PP: 100.39	S1: 100.46 S2: 100.27 S3: 100.08 S4: 99.51
NZDJPY	R4: 91.52 R3: 91.07 R2: 90.91 R1: 90.76	PP: 90.62	S1: 90.46 S2: 90.31 S3: 90.15 S4: 89.70
CADJPY	R4: 112.38 R3: 111.87 R2: 111.70 R1: 111.53	PP: 111.01	S1: 111.19 S2: 111.02 S3: 110.85 S4: 110.34
GBPCHF	R4: 1.1403 R3: 1.1366 R2: 1.1354 R1: 1.1341	PP: 1.1354	S1: 1.1317 S2: 1.1304 S3: 1.1292 S4: 1.1255
GBPAUD	R4: 1.9739 R3: 1.9696 R2: 1.9682 R1: 1.9667	PP: 1.9674	S1: 1.9639 S2: 1.9624 S3: 1.9610 S4: 1.9567
GBPNZD	R4: 2.1902 R3: 2.1864 R2: 2.1852 R1: 2.1839	PP: 2.1811	S1: 2.1815 S2: 2.1802 S3: 2.1790 S4: 2.1752
GBPCAD	R4: 1.7811 R3: 1.7787 R2: 1.7779 R1: 1.7771	PP: 1.7790	S1: 1.7755 S2: 1.7747 S3: 1.7739 S4: 1.7715
AUDCHF	R4: 0.5822 R3: 0.5793 R2: 0.5783 R1: 0.5774	PP: 0.5773	S1: 0.5754 S2: 0.5745 S3: 0.5735 S4: 0.5706
NZDCHF	R4: 0.5239 R3: 0.5214 R2: 0.5206 R1: 0.5197	PP: 0.5206	S1: 0.5181 S2: 0.5172 S3: 0.5164 S4: 0.5140
CADCHF	R4: 0.6419 R3: 0.6399 R2: 0.6392 R1: 0.6385	PP: 0.6379	S1: 0.6371 S2: 0.6364 S3: 0.6357 S4: 0.6337
AUDCAD	R4: 0.9077 R3: 0.9058 R2: 0.9051 R1: 0.9045	PP: 0.9048	S1: 0.9031 S2: 0.9025 S3: 0.9018 S4: 0.8999
NZDCAD	R4: 0.8173 R3: 0.8156 R2: 0.8150 R1: 0.8144	PP: 0.8157	S1: 0.8132 S2: 0.8126 S3: 0.8120 S4: 0.8103
AUDNZD	R4: 1.1146 R3: 1.1125 R2: 1.1118 R1: 1.1111	PP: 1.1085	S1: 1.1097 S2: 1.1090 S3: 1.1083 S4: 1.1062

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 25 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0841	1.0862	1.0869	1.0876	1.0890	1.0897	1.0904	1.0925
USDJPY	155.51	156.47	156.79	157.11	157.75	158.07	158.39	159.35
GBPUSD	1.2836	1.2875	1.2889	1.2902	1.2928	1.2941	1.2955	1.2994
USDCHF	0.8803	0.8846	0.8861	0.8875	0.8905	0.8919	0.8934	0.8977
AUDUSD	0.6625	0.6655	0.6665	0.6675	0.6695	0.6705	0.6715	0.6745
NZDUSD	0.5950	0.5979	0.5989	0.5999	0.6019	0.6029	0.6039	0.6068
USDCAD	1.3665	1.3697	1.3708	1.3718	1.3740	1.3750	1.3761	1.3793
EURJPY	169.72	170.53	170.80	171.07	171.61	171.88	172.15	172.96
EURGBP	0.8400	0.8414	0.8419	0.8423	0.8433	0.8437	0.8442	0.8456
EURCHF	0.9600	0.9637	0.9650	0.9662	0.9688	0.9700	0.9713	0.9750
EURAUD	1.6159	1.6224	1.6245	1.6267	1.6309	1.6331	1.6352	1.6417
EURNZD	1.7950	1.8034	1.8062	1.8090	1.8146	1.8174	1.8202	1.8286
EURCAD	1.4872	1.4908	1.4921	1.4933	1.4957	1.4969	1.4982	1.5018
GBPJPY	201.23	202.25	202.58	202.92	203.60	203.94	204.27	205.29
CHFJPY	176.08	176.54	176.69	176.85	177.15	177.31	177.46	177.92
AUDJPY	103.73	104.47	104.72	104.97	105.47	105.72	105.97	106.71
NZDJPY	93.34	93.95	94.16	94.36	94.78	94.98	95.19	95.80
CADJPY	113.30	113.98	114.21	114.43	114.89	115.11	115.34	116.02
GBPCHF	1.1388	1.1435	1.1450	1.1466	1.1496	1.1512	1.1527	1.1574
GBPAUD	1.9192	1.9255	1.9277	1.9298	1.9340	1.9361	1.9383	1.9446
GBPNZD	2.1327	2.1410	2.1437	2.1465	2.1519	2.1547	2.1574	2.1657
GBPCAD	1.7645	1.7686	1.7700	1.7714	1.7742	1.7756	1.7770	1.7811
AUDCHF	0.5865	0.5904	0.5917	0.5930	0.5956	0.5969	0.5982	0.6021
NZDCHF	0.5268	0.5305	0.5317	0.5330	0.5354	0.5367	0.5379	0.5416
CADCHF	0.6407	0.6441	0.6453	0.6464	0.6488	0.6499	0.6511	0.6545
AUDCAD	0.9127	0.9152	0.9160	0.9169	0.9185	0.9194	0.9202	0.9227
NZDCAD	0.8198	0.8223	0.8232	0.8240	0.8258	0.8266	0.8275	0.8300
AUDNZD	1.1074	1.1099	1.1108	1.1116	1.1134	1.1142	1.1151	1.1176

W
EURUSD	R4: 1.0925 R3: 1.0904 R2: 1.0897 R1: 1.0890	PP: 1.0901	S1: 1.0876 S2: 1.0869 S3: 1.0862 S4: 1.0841
USDJPY	R4: 159.35 R3: 158.39 R2: 158.07 R1: 157.75	PP: 157.22	S1: 157.11 S2: 156.79 S3: 156.47 S4: 155.51
GBPUSD	R4: 1.2994 R3: 1.2955 R2: 1.2941 R1: 1.2928	PP: 1.2954	S1: 1.2902 S2: 1.2889 S3: 1.2875 S4: 1.2836
USDCHF	R4: 0.8977 R3: 0.8934 R2: 0.8919 R1: 0.8905	PP: 0.8896	S1: 0.8875 S2: 0.8861 S3: 0.8846 S4: 0.8803
AUDUSD	R4: 0.6745 R3: 0.6715 R2: 0.6705 R1: 0.6695	PP: 0.6718	S1: 0.6675 S2: 0.6665 S3: 0.6655 S4: 0.6625
NZDUSD	R4: 0.6068 R3: 0.6039 R2: 0.6029 R1: 0.6019	PP: 0.6042	S1: 0.5999 S2: 0.5989 S3: 0.5979 S4: 0.5950
USDCAD	R4: 1.3793 R3: 1.3761 R2: 1.3750 R1: 1.3740	PP: 1.3703	S1: 1.3718 S2: 1.3708 S3: 1.3697 S4: 1.3665
EURJPY	R4: 172.96 R3: 172.15 R2: 171.88 R1: 171.61	PP: 171.42	S1: 171.07 S2: 170.80 S3: 170.53 S4: 169.72
EURGBP	R4: 0.8456 R3: 0.8442 R2: 0.8437 R1: 0.8433	PP: 0.8415	S1: 0.8423 S2: 0.8419 S3: 0.8414 S4: 0.8400
EURCHF	R4: 0.9750 R3: 0.9713 R2: 0.9700 R1: 0.9688	PP: 0.9695	S1: 0.9662 S2: 0.9650 S3: 0.9637 S4: 0.9600
EURAUD	R4: 1.6417 R3: 1.6352 R2: 1.6331 R1: 1.6309	PP: 1.6211	S1: 1.6267 S2: 1.6245 S3: 1.6224 S4: 1.6159
EURNZD	R4: 1.8286 R3: 1.8202 R2: 1.8174 R1: 1.8146	PP: 1.8019	S1: 1.8090 S2: 1.8062 S3: 1.8034 S4: 1.7950
EURCAD	R4: 1.5018 R3: 1.4982 R2: 1.4969 R1: 1.4957	PP: 1.4921	S1: 1.4933 S2: 1.4921 S3: 1.4908 S4: 1.4872
GBPJPY	R4: 205.29 R3: 204.27 R2: 203.94 R1: 203.60	PP: 203.72	S1: 202.92 S2: 202.58 S3: 202.25 S4: 201.23
CHFJPY	R4: 177.92 R3: 177.46 R2: 177.31 R1: 177.15	PP: 176.82	S1: 176.85 S2: 176.69 S3: 176.54 S4: 176.08
AUDJPY	R4: 106.71 R3: 105.97 R2: 105.72 R1: 105.47	PP: 105.66	S1: 104.97 S2: 104.72 S3: 104.47 S4: 103.73
NZDJPY	R4: 95.80 R3: 95.19 R2: 94.98 R1: 94.78	PP: 95.23	S1: 94.36 S2: 94.16 S3: 93.95 S4: 93.34
CADJPY	R4: 116.02 R3: 115.34 R2: 115.11 R1: 114.89	PP: 114.77	S1: 114.43 S2: 114.21 S3: 113.98 S4: 113.30
GBPCHF	R4: 1.1574 R3: 1.1527 R2: 1.1512 R1: 1.1496	PP: 1.1526	S1: 1.1466 S2: 1.1450 S3: 1.1435 S4: 1.1388
GBPAUD	R4: 1.9446 R3: 1.9383 R2: 1.9361 R1: 1.9340	PP: 1.9269	S1: 1.9298 S2: 1.9277 S3: 1.9255 S4: 1.9192
GBPNZD	R4: 2.1657 R3: 2.1574 R2: 2.1547 R1: 2.1519	PP: 2.1417	S1: 2.1465 S2: 2.1437 S3: 2.1410 S4: 2.1327
GBPCAD	R4: 1.7811 R3: 1.7770 R2: 1.7756 R1: 1.7742	PP: 1.7744	S1: 1.7714 S2: 1.7700 S3: 1.7686 S4: 1.7645
AUDCHF	R4: 0.6021 R3: 0.5982 R2: 0.5969 R1: 0.5956	PP: 0.5983	S1: 0.5930 S2: 0.5917 S3: 0.5904 S4: 0.5865
NZDCHF	R4: 0.5416 R3: 0.5379 R2: 0.5367 R1: 0.5354	PP: 0.5384	S1: 0.5330 S2: 0.5317 S3: 0.5305 S4: 0.5268
CADCHF	R4: 0.6545 R3: 0.6511 R2: 0.6499 R1: 0.6488	PP: 0.6499	S1: 0.6464 S2: 0.6453 S3: 0.6441 S4: 0.6407
AUDCAD	R4: 0.9227 R3: 0.9202 R2: 0.9194 R1: 0.9185	PP: 0.9205	S1: 0.9169 S2: 0.9160 S3: 0.9152 S4: 0.9127
NZDCAD	R4: 0.8300 R3: 0.8275 R2: 0.8266 R1: 0.8258	PP: 0.8278	S1: 0.8240 S2: 0.8232 S3: 0.8223 S4: 0.8198
AUDNZD	R4: 1.1176 R3: 1.1151 R2: 1.1142 R1: 1.1134	PP: 1.1107	S1: 1.1116 S2: 1.1108 S3: 1.1099 S4: 1.1074

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 19 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0576	1.0645	1.0668	1.0691	1.0737	1.0760	1.0783	1.0851
USDJPY	157.21	159.06	159.68	160.29	161.53	162.14	162.76	164.61
GBPUSD	1.2509	1.2577	1.2600	1.2622	1.2668	1.2690	1.2713	1.2781
USDCHF	0.8869	0.8928	0.8948	0.8967	0.9007	0.9026	0.9046	0.9105
AUDUSD	0.6599	0.6635	0.6646	0.6658	0.6682	0.6694	0.6705	0.6741
NZDUSD	0.6001	0.6046	0.6061	0.6076	0.6106	0.6121	0.6136	0.6181
USDCAD	1.3575	1.3627	1.3644	1.3662	1.3696	1.3714	1.3731	1.3783
EURJPY	169.67	171.03	171.48	171.93	172.83	173.28	173.73	175.09
EURGBP	0.8397	0.8435	0.8448	0.8460	0.8486	0.8498	0.8511	0.8549
EURCHF	0.9448	0.9538	0.9568	0.9598	0.9658	0.9688	0.9718	0.9808
EURAUD	1.5829	1.5946	1.5984	1.6023	1.6101	1.6140	1.6178	1.6295
EURNZD	1.7415	1.7502	1.7531	1.7560	1.7618	1.7647	1.7676	1.7763
EURCAD	1.4474	1.4565	1.4595	1.4625	1.4685	1.4715	1.4745	1.4836
GBPJPY	200.00	201.74	202.33	202.91	204.07	204.65	205.24	206.98
CHFJPY	175.74	177.41	177.97	178.53	179.65	180.21	180.77	182.44
AUDJPY	104.66	105.99	106.43	106.88	107.76	108.21	108.65	109.98
NZDJPY	96.43	97.22	97.48	97.75	98.27	98.54	98.80	99.59
CADJPY	115.01	116.32	116.76	117.19	118.07	118.50	118.94	120.25
GBPCHF	1.1202	1.1283	1.1309	1.1336	1.1390	1.1417	1.1443	1.1524
GBPAUD	1.8719	1.8839	1.8879	1.8919	1.8999	1.9039	1.9079	1.9199
GBPNZD	2.0619	2.0689	2.0712	2.0735	2.0781	2.0804	2.0827	2.0897
GBPCAD	1.7115	1.7207	1.7237	1.7268	1.7328	1.7359	1.7389	1.7481
AUDCHF	0.5911	0.5952	0.5966	0.5979	0.6007	0.6021	0.6034	0.6076
NZDCHF	0.5391	0.5432	0.5446	0.5460	0.5488	0.5502	0.5516	0.5557
CADCHF	0.6462	0.6515	0.6533	0.6551	0.6587	0.6605	0.6623	0.6676
AUDCAD	0.9050	0.9087	0.9099	0.9112	0.9136	0.9149	0.9161	0.9198
NZDCAD	0.8219	0.8275	0.8294	0.8313	0.8351	0.8370	0.8389	0.8445
AUDNZD	1.0822	1.0885	1.0907	1.0928	1.0970	1.0991	1.1013	1.1076

M
EURUSD	R4: 1.0851 R3: 1.0783 R2: 1.0760 R1: 1.0737	PP: 1.0765	S1: 1.0691 S2: 1.0668 S3: 1.0645 S4: 1.0576
USDJPY	R4: 164.61 R3: 162.76 R2: 162.14 R1: 161.53	PP: 158.91	S1: 160.29 S2: 159.68 S3: 159.06 S4: 157.21
GBPUSD	R4: 1.2781 R3: 1.2713 R2: 1.2690 R1: 1.2668	PP: 1.2706	S1: 1.2622 S2: 1.2600 S3: 1.2577 S4: 1.2509
USDCHF	R4: 0.9105 R3: 0.9046 R2: 0.9026 R1: 0.9007	PP: 0.8952	S1: 0.8967 S2: 0.8948 S3: 0.8928 S4: 0.8869
AUDUSD	R4: 0.6741 R3: 0.6705 R2: 0.6694 R1: 0.6682	PP: 0.6650	S1: 0.6658 S2: 0.6646 S3: 0.6635 S4: 0.6599
NZDUSD	R4: 0.6181 R3: 0.6136 R2: 0.6121 R1: 0.6106	PP: 0.6124	S1: 0.6076 S2: 0.6061 S3: 0.6046 S4: 0.6001
USDCAD	R4: 1.3783 R3: 1.3731 R2: 1.3714 R1: 1.3696	PP: 1.3691	S1: 1.3662 S2: 1.3644 S3: 1.3627 S4: 1.3575
EURJPY	R4: 175.09 R3: 173.73 R2: 173.28 R1: 172.83	PP: 170.79	S1: 171.93 S2: 171.48 S3: 171.03 S4: 169.67
EURGBP	R4: 0.8549 R3: 0.8511 R2: 0.8498 R1: 0.8486	PP: 0.8469	S1: 0.8460 S2: 0.8448 S3: 0.8435 S4: 0.8397
EURCHF	R4: 0.9808 R3: 0.9718 R2: 0.9688 R1: 0.9658	PP: 0.9637	S1: 0.9598 S2: 0.9568 S3: 0.9538 S4: 0.9448
EURAUD	R4: 1.6295 R3: 1.6178 R2: 1.6140 R1: 1.6101	PP: 1.6160	S1: 1.6023 S2: 1.5984 S3: 1.5946 S4: 1.5829
EURNZD	R4: 1.7763 R3: 1.7676 R2: 1.7647 R1: 1.7618	PP: 1.7560	S1: 1.7560 S2: 1.7531 S3: 1.7502 S4: 1.7415
EURCAD	R4: 1.4836 R3: 1.4745 R2: 1.4715 R1: 1.4685	PP: 1.4728	S1: 1.4625 S2: 1.4595 S3: 1.4565 S4: 1.4474
GBPJPY	R4: 206.98 R3: 205.24 R2: 204.65 R1: 204.07	PP: 201.44	S1: 202.91 S2: 202.33 S3: 201.74 S4: 200.00
CHFJPY	R4: 182.44 R3: 180.77 R2: 180.21 R1: 179.65	PP: 177.20	S1: 178.53 S2: 177.97 S3: 177.41 S4: 175.74
AUDJPY	R4: 109.98 R3: 108.65 R2: 108.21 R1: 107.76	PP: 105.80	S1: 106.88 S2: 106.43 S3: 105.99 S4: 104.66
NZDJPY	R4: 99.59 R3: 98.80 R2: 98.54 R1: 98.27	PP: 97.14	S1: 97.75 S2: 97.48 S3: 97.22 S4: 96.43
CADJPY	R4: 120.25 R3: 118.94 R2: 118.50 R1: 118.07	PP: 116.11	S1: 117.19 S2: 116.76 S3: 116.32 S4: 115.01
GBPCHF	R4: 1.1524 R3: 1.1443 R2: 1.1417 R1: 1.1390	PP: 1.1364	S1: 1.1336 S2: 1.1309 S3: 1.1283 S4: 1.1202
GBPAUD	R4: 1.9199 R3: 1.9079 R2: 1.9039 R1: 1.8999	PP: 1.9073	S1: 1.8919 S2: 1.8879 S3: 1.8839 S4: 1.8719
GBPNZD	R4: 2.0897 R3: 2.0827 R2: 2.0804 R1: 2.0781	PP: 2.0742	S1: 2.0735 S2: 2.0712 S3: 2.0689 S4: 2.0619
GBPCAD	R4: 1.7481 R3: 1.7389 R2: 1.7359 R1: 1.7328	PP: 1.7392	S1: 1.7268 S2: 1.7237 S3: 1.7207 S4: 1.7115
AUDCHF	R4: 0.6076 R3: 0.6034 R2: 0.6021 R1: 0.6007	PP: 0.5956	S1: 0.5979 S2: 0.5966 S3: 0.5952 S4: 0.5911
NZDCHF	R4: 0.5557 R3: 0.5516 R2: 0.5502 R1: 0.5488	PP: 0.5480	S1: 0.5460 S2: 0.5446 S3: 0.5432 S4: 0.5391
CADCHF	R4: 0.6676 R3: 0.6623 R2: 0.6605 R1: 0.6587	PP: 0.6545	S1: 0.6551 S2: 0.6533 S3: 0.6515 S4: 0.6462
AUDCAD	R4: 0.9198 R3: 0.9161 R2: 0.9149 R1: 0.9136	PP: 0.9117	S1: 0.9112 S2: 0.9099 S3: 0.9087 S4: 0.9050
NZDCAD	R4: 0.8445 R3: 0.8389 R2: 0.8370 R1: 0.8351	PP: 0.8388	S1: 0.8313 S2: 0.8294 S3: 0.8275 S4: 0.8219
AUDNZD	R4: 1.1076 R3: 1.1013 R2: 1.0991 R1: 1.0970	PP: 1.0883	S1: 1.0928 S2: 1.0907 S3: 1.0885 S4: 1.0822

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jun 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0857	1.0859	1.0856	1.0858
USDJPY	153.73	153.77	153.68	153.76
GBPUSD	1.2872	1.2876	1.2869	1.2874
USDCHF	0.8836	0.8838	0.8832	0.8834
AUDUSD	0.6553	0.6555	0.6551	0.6553
NZDUSD	0.5891	0.5893	0.5888	0.5889
USDCAD	1.3838	1.3840	1.3831	1.3831
EURJPY	166.91	166.96	166.84	166.95
EURGBP	0.8434	0.8435	0.8433	0.8434
EURCHF	0.9593	0.9596	0.9590	0.9592
EURAUD	1.6567	1.6572	1.6565	1.6570
EURNZD	1.8433	1.8440	1.8426	1.8439
EURCAD	1.5023	1.5025	1.5017	1.5017
GBPJPY	197.88	197.97	197.80	197.94
CHFJPY	173.98	174.06	173.94	174.05
AUDJPY	100.74	100.79	100.69	100.75
NZDJPY	90.56	90.61	90.51	90.54
CADJPY	111.10	111.18	111.06	111.17
GBPCHF	1.1374	1.1377	1.1370	1.1373
GBPAUD	1.9643	1.9650	1.9639	1.9647
GBPNZD	2.1853	2.1865	2.1846	2.1862
GBPCAD	1.7812	1.7813	1.7805	1.7805
AUDCHF	0.5790	0.5792	0.5787	0.5789
NZDCHF	0.5205	0.5208	0.5202	0.5202
CADCHF	0.6386	0.6389	0.6384	0.6388
AUDCAD	0.9068	0.9068	0.9062	0.9063
NZDCAD	0.8151	0.8153	0.8144	0.8144
AUDNZD	1.1125	1.1128	1.1121	1.1128

H
EURUSD	O: 1.0857 H: 1.0859 L: 1.0856 C: 1.0858
USDJPY	O: 153.73 H: 153.77 L: 153.68 C: 153.76
GBPUSD	O: 1.2872 H: 1.2876 L: 1.2869 C: 1.2874
USDCHF	O: 0.8836 H: 0.8838 L: 0.8832 C: 0.8834
AUDUSD	O: 0.6553 H: 0.6555 L: 0.6551 C: 0.6553
NZDUSD	O: 0.5891 H: 0.5893 L: 0.5888 C: 0.5889
USDCAD	O: 1.3838 H: 1.3840 L: 1.3831 C: 1.3831
EURJPY	O: 166.91 H: 166.96 L: 166.84 C: 166.95
EURGBP	O: 0.8434 H: 0.8435 L: 0.8433 C: 0.8434
EURCHF	O: 0.9593 H: 0.9596 L: 0.9590 C: 0.9592
EURAUD	O: 1.6567 H: 1.6572 L: 1.6565 C: 1.6570
EURNZD	O: 1.8433 H: 1.8440 L: 1.8426 C: 1.8439
EURCAD	O: 1.5023 H: 1.5025 L: 1.5017 C: 1.5017
GBPJPY	O: 197.88 H: 197.97 L: 197.80 C: 197.94
CHFJPY	O: 173.98 H: 174.06 L: 173.94 C: 174.05
AUDJPY	O: 100.74 H: 100.79 L: 100.69 C: 100.75
NZDJPY	O: 90.56 H: 90.61 L: 90.51 C: 90.54
CADJPY	O: 111.10 H: 111.18 L: 111.06 C: 111.17
GBPCHF	O: 1.1374 H: 1.1377 L: 1.1370 C: 1.1373
GBPAUD	O: 1.9643 H: 1.9650 L: 1.9639 C: 1.9647
GBPNZD	O: 2.1853 H: 2.1865 L: 2.1846 C: 2.1862
GBPCAD	O: 1.7812 H: 1.7813 L: 1.7805 C: 1.7805
AUDCHF	O: 0.5790 H: 0.5792 L: 0.5787 C: 0.5789
NZDCHF	O: 0.5205 H: 0.5208 L: 0.5202 C: 0.5202
CADCHF	O: 0.6386 H: 0.6389 L: 0.6384 C: 0.6388
AUDCAD	O: 0.9068 H: 0.9068 L: 0.9062 C: 0.9063
NZDCAD	O: 0.8151 H: 0.8153 L: 0.8144 C: 0.8144
AUDNZD	O: 1.1125 H: 1.1128 L: 1.1121 C: 1.1128

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 20:00 GMT

4H	O	H	L	C
EURUSD	1.0861	1.0868	1.0852	1.0865
USDJPY	154.22	154.22	153.11	153.79
GBPUSD	1.2866	1.2875	1.2850	1.2874
USDCHF	0.8827	0.8835	0.8820	0.8831
AUDUSD	0.6562	0.6569	0.6551	0.6564
NZDUSD	0.5895	0.5906	0.5888	0.5899
USDCAD	1.3823	1.3849	1.3807	1.3822
EURJPY	167.50	167.50	166.33	167.10
EURGBP	0.8441	0.8450	0.8439	0.8440
EURCHF	0.9587	0.9596	0.9574	0.9595
EURAUD	1.6551	1.6571	1.6538	1.6554
EURNZD	1.8425	1.8435	1.8394	1.8419
EURCAD	1.5012	1.5035	1.4999	1.5018
GBPJPY	198.43	198.44	196.90	197.99
CHFJPY	174.72	174.72	173.54	174.14
AUDJPY	101.20	101.20	100.42	100.94
NZDJPY	90.91	90.92	90.28	90.72
CADJPY	111.58	111.58	110.76	111.27
GBPCHF	1.1357	1.1370	1.1336	1.1369
GBPAUD	1.9608	1.9624	1.9590	1.9614
GBPNZD	2.1827	2.1833	2.1788	2.1825
GBPCAD	1.7784	1.7808	1.7765	1.7794
AUDCHF	0.5792	0.5797	0.5780	0.5797
NZDCHF	0.5204	0.5212	0.5196	0.5209
CADCHF	0.6387	0.6393	0.6373	0.6390
AUDCAD	0.9070	0.9079	0.9062	0.9072
NZDCAD	0.8148	0.8160	0.8145	0.8153
AUDNZD	1.1132	1.1134	1.1118	1.1127

4H
EURUSD	O: 1.0861 H: 1.0868 L: 1.0852 C: 1.0865
USDJPY	O: 154.22 H: 154.22 L: 153.11 C: 153.79
GBPUSD	O: 1.2866 H: 1.2875 L: 1.2850 C: 1.2874
USDCHF	O: 0.8827 H: 0.8835 L: 0.8820 C: 0.8831
AUDUSD	O: 0.6562 H: 0.6569 L: 0.6551 C: 0.6564
NZDUSD	O: 0.5895 H: 0.5906 L: 0.5888 C: 0.5899
USDCAD	O: 1.3823 H: 1.3849 L: 1.3807 C: 1.3822
EURJPY	O: 167.50 H: 167.50 L: 166.33 C: 167.10
EURGBP	O: 0.8441 H: 0.8450 L: 0.8439 C: 0.8440
EURCHF	O: 0.9587 H: 0.9596 L: 0.9574 C: 0.9595
EURAUD	O: 1.6551 H: 1.6571 L: 1.6538 C: 1.6554
EURNZD	O: 1.8425 H: 1.8435 L: 1.8394 C: 1.8419
EURCAD	O: 1.5012 H: 1.5035 L: 1.4999 C: 1.5018
GBPJPY	O: 198.43 H: 198.44 L: 196.90 C: 197.99
CHFJPY	O: 174.72 H: 174.72 L: 173.54 C: 174.14
AUDJPY	O: 101.20 H: 101.20 L: 100.42 C: 100.94
NZDJPY	O: 90.91 H: 90.92 L: 90.28 C: 90.72
CADJPY	O: 111.58 H: 111.58 L: 110.76 C: 111.27
GBPCHF	O: 1.1357 H: 1.1370 L: 1.1336 C: 1.1369
GBPAUD	O: 1.9608 H: 1.9624 L: 1.9590 C: 1.9614
GBPNZD	O: 2.1827 H: 2.1833 L: 2.1788 C: 2.1825
GBPCAD	O: 1.7784 H: 1.7808 L: 1.7765 C: 1.7794
AUDCHF	O: 0.5792 H: 0.5797 L: 0.5780 C: 0.5797
NZDCHF	O: 0.5204 H: 0.5212 L: 0.5196 C: 0.5209
CADCHF	O: 0.6387 H: 0.6393 L: 0.6373 C: 0.6390
AUDCAD	O: 0.9070 H: 0.9079 L: 0.9062 C: 0.9072
NZDCAD	O: 0.8148 H: 0.8160 L: 0.8145 C: 0.8153
AUDNZD	O: 1.1132 H: 1.1134 L: 1.1118 C: 1.1127

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 17:00 GMT

D	O	H	L	C
EURUSD	1.0840	1.0870	1.0828	1.0845
USDJPY	153.88	154.32	151.94	153.94
GBPUSD	1.2916	1.2930	1.2849	1.2849
USDCHF	0.8851	0.8859	0.8777	0.8817
AUDUSD	0.6580	0.6583	0.6514	0.6538
NZDUSD	0.5930	0.5943	0.5884	0.5887
USDCAD	1.3810	1.3849	1.3797	1.3825
EURJPY	166.90	167.59	164.83	166.96
EURGBP	0.8399	0.8440	0.8396	0.8440
EURCHF	0.9617	0.9617	0.9521	0.9561
EURAUD	1.6449	1.6644	1.6449	1.6588
EURNZD	1.8273	1.8435	1.8257	1.8424
EURCAD	1.4967	1.5024	1.4961	1.4993
GBPJPY	198.61	198.95	195.87	197.82
CHFJPY	173.84	175.17	172.34	174.62
AUDJPY	101.27	101.29	99.22	100.65
NZDJPY	91.26	91.46	89.80	90.61
CADJPY	111.46	111.76	109.90	111.36
GBPCHF	1.1428	1.1434	1.1299	1.1329
GBPAUD	1.9614	1.9762	1.9606	1.9653
GBPNZD	2.1773	2.1871	2.1735	2.1827
GBPCAD	1.7832	1.7848	1.7760	1.7763
AUDCHF	0.5825	0.5830	0.5725	0.5764
NZDCHF	0.5250	0.5259	0.5169	0.5189
CADCHF	0.6412	0.6417	0.6342	0.6378
AUDCAD	0.9087	0.9088	0.9017	0.9038
NZDCAD	0.8188	0.8198	0.8134	0.8138
AUDNZD	1.1095	1.1114	1.1037	1.1104

D
EURUSD	O: 1.0840 H: 1.0870 L: 1.0828 C: 1.0845
USDJPY	O: 153.88 H: 154.32 L: 151.94 C: 153.94
GBPUSD	O: 1.2916 H: 1.2930 L: 1.2849 C: 1.2849
USDCHF	O: 0.8851 H: 0.8859 L: 0.8777 C: 0.8817
AUDUSD	O: 0.6580 H: 0.6583 L: 0.6514 C: 0.6538
NZDUSD	O: 0.5930 H: 0.5943 L: 0.5884 C: 0.5887
USDCAD	O: 1.3810 H: 1.3849 L: 1.3797 C: 1.3825
EURJPY	O: 166.90 H: 167.59 L: 164.83 C: 166.96
EURGBP	O: 0.8399 H: 0.8440 L: 0.8396 C: 0.8440
EURCHF	O: 0.9617 H: 0.9617 L: 0.9521 C: 0.9561
EURAUD	O: 1.6449 H: 1.6644 L: 1.6449 C: 1.6588
EURNZD	O: 1.8273 H: 1.8435 L: 1.8257 C: 1.8424
EURCAD	O: 1.4967 H: 1.5024 L: 1.4961 C: 1.4993
GBPJPY	O: 198.61 H: 198.95 L: 195.87 C: 197.82
CHFJPY	O: 173.84 H: 175.17 L: 172.34 C: 174.62
AUDJPY	O: 101.27 H: 101.29 L: 99.22 C: 100.65
NZDJPY	O: 91.26 H: 91.46 L: 89.80 C: 90.61
CADJPY	O: 111.46 H: 111.76 L: 109.90 C: 111.36
GBPCHF	O: 1.1428 H: 1.1434 L: 1.1299 C: 1.1329
GBPAUD	O: 1.9614 H: 1.9762 L: 1.9606 C: 1.9653
GBPNZD	O: 2.1773 H: 2.1871 L: 2.1735 C: 2.1827
GBPCAD	O: 1.7832 H: 1.7848 L: 1.7760 C: 1.7763
AUDCHF	O: 0.5825 H: 0.5830 L: 0.5725 C: 0.5764
NZDCHF	O: 0.5250 H: 0.5259 L: 0.5169 C: 0.5189
CADCHF	O: 0.6412 H: 0.6417 L: 0.6342 C: 0.6378
AUDCAD	O: 0.9087 H: 0.9088 L: 0.9017 C: 0.9038
NZDCAD	O: 0.8188 H: 0.8198 L: 0.8134 C: 0.8138
AUDNZD	O: 1.1095 H: 1.1114 L: 1.1037 C: 1.1104

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 25 20:59 GMT

W	O	H	L	C
EURUSD	1.0887	1.0948	1.0872	1.0883
USDJPY	158.15	158.86	155.37	157.43
GBPUSD	1.2965	1.3045	1.2901	1.2915
USDCHF	0.8949	0.8979	0.8820	0.8890
AUDUSD	0.6774	0.6789	0.6680	0.6685
NZDUSD	0.6108	0.6113	0.6005	0.6009
USDCAD	1.3644	1.3748	1.3631	1.3729
EURJPY	172.17	172.93	169.99	171.34
EURGBP	0.8394	0.8433	0.8383	0.8428
EURCHF	0.9742	0.9774	0.9637	0.9675
EURAUD	1.6072	1.6290	1.6056	1.6288
EURNZD	1.7824	1.8122	1.7816	1.8118
EURCAD	1.4852	1.4975	1.4842	1.4945
GBPJPY	205.08	205.79	202.10	203.26
CHFJPY	176.71	177.56	175.89	177.00
AUDJPY	107.10	107.24	104.53	105.22
NZDJPY	96.59	96.68	94.44	94.57
CADJPY	115.89	116.06	113.58	114.66
GBPCHF	1.1596	1.1633	1.1464	1.1481
GBPAUD	1.9144	1.9360	1.9129	1.9319
GBPNZD	2.1231	2.1529	2.1229	2.1492
GBPCAD	1.7693	1.7828	1.7677	1.7728
AUDCHF	0.6059	0.6074	0.5933	0.5943
NZDCHF	0.5461	0.5472	0.5337	0.5342
CADCHF	0.6556	0.6574	0.6448	0.6476
AUDCAD	0.9242	0.9265	0.9174	0.9177
NZDCAD	0.8334	0.8339	0.8246	0.8249
AUDNZD	1.1090	1.1145	1.1052	1.1125

W
EURUSD	O: 1.0887 H: 1.0948 L: 1.0872 C: 1.0883
USDJPY	O: 158.15 H: 158.86 L: 155.37 C: 157.43
GBPUSD	O: 1.2965 H: 1.3045 L: 1.2901 C: 1.2915
USDCHF	O: 0.8949 H: 0.8979 L: 0.8820 C: 0.8890
AUDUSD	O: 0.6774 H: 0.6789 L: 0.6680 C: 0.6685
NZDUSD	O: 0.6108 H: 0.6113 L: 0.6005 C: 0.6009
USDCAD	O: 1.3644 H: 1.3748 L: 1.3631 C: 1.3729
EURJPY	O: 172.17 H: 172.93 L: 169.99 C: 171.34
EURGBP	O: 0.8394 H: 0.8433 L: 0.8383 C: 0.8428
EURCHF	O: 0.9742 H: 0.9774 L: 0.9637 C: 0.9675
EURAUD	O: 1.6072 H: 1.6290 L: 1.6056 C: 1.6288
EURNZD	O: 1.7824 H: 1.8122 L: 1.7816 C: 1.8118
EURCAD	O: 1.4852 H: 1.4975 L: 1.4842 C: 1.4945
GBPJPY	O: 205.08 H: 205.79 L: 202.10 C: 203.26
CHFJPY	O: 176.71 H: 177.56 L: 175.89 C: 177.00
AUDJPY	O: 107.10 H: 107.24 L: 104.53 C: 105.22
NZDJPY	O: 96.59 H: 96.68 L: 94.44 C: 94.57
CADJPY	O: 115.89 H: 116.06 L: 113.58 C: 114.66
GBPCHF	O: 1.1596 H: 1.1633 L: 1.1464 C: 1.1481
GBPAUD	O: 1.9144 H: 1.9360 L: 1.9129 C: 1.9319
GBPNZD	O: 2.1231 H: 2.1529 L: 2.1229 C: 2.1492
GBPCAD	O: 1.7693 H: 1.7828 L: 1.7677 C: 1.7728
AUDCHF	O: 0.6059 H: 0.6074 L: 0.5933 C: 0.5943
NZDCHF	O: 0.5461 H: 0.5472 L: 0.5337 C: 0.5342
CADCHF	O: 0.6556 H: 0.6574 L: 0.6448 C: 0.6476
AUDCAD	O: 0.9242 H: 0.9265 L: 0.9174 C: 0.9177
NZDCAD	O: 0.8334 H: 0.8339 L: 0.8246 C: 0.8249
AUDNZD	O: 1.1090 H: 1.1145 L: 1.1052 C: 1.1125

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 19 20:59 GMT

M	O	H	L	C
EURUSD	1.0849	1.0916	1.0666	1.0714
USDJPY	157.20	161.28	154.55	160.91
GBPUSD	1.2745	1.2860	1.2613	1.2645
USDCHF	0.9035	0.9041	0.8827	0.8987
AUDUSD	0.6645	0.6705	0.6576	0.6670
NZDUSD	0.6137	0.6222	0.6058	0.6091
USDCAD	1.3632	1.3792	1.3603	1.3679
EURJPY	170.59	172.45	167.53	172.38
EURGBP	0.8511	0.8536	0.8397	0.8473
EURCHF	0.9803	0.9805	0.9478	0.9628
EURAUD	1.6329	1.6421	1.5998	1.6062
EURNZD	1.7681	1.7703	1.7387	1.7589
EURCAD	1.4788	1.4929	1.4600	1.4655
GBPJPY	200.33	203.59	197.24	203.49
CHFJPY	174.20	179.31	173.21	179.09
AUDJPY	104.46	107.46	102.62	107.32
NZDJPY	96.48	98.15	95.27	98.01
CADJPY	115.35	117.74	112.97	117.63
GBPCHF	1.1508	1.1511	1.1219	1.1363
GBPAUD	1.9176	1.9349	1.8912	1.8959
GBPNZD	2.0764	2.0860	2.0608	2.0758
GBPCAD	1.7376	1.7605	1.7273	1.7298
AUDCHF	0.6006	0.6012	0.5862	0.5993
NZDCHF	0.5547	0.5558	0.5407	0.5474
CADCHF	0.6628	0.6631	0.6436	0.6569
AUDCAD	0.9059	0.9180	0.9046	0.9124
NZDCAD	0.8366	0.8519	0.8313	0.8332
AUDNZD	1.0828	1.0965	1.0734	1.0949

M
EURUSD	O: 1.0849 H: 1.0916 L: 1.0666 C: 1.0714
USDJPY	O: 157.20 H: 161.28 L: 154.55 C: 160.91
GBPUSD	O: 1.2745 H: 1.2860 L: 1.2613 C: 1.2645
USDCHF	O: 0.9035 H: 0.9041 L: 0.8827 C: 0.8987
AUDUSD	O: 0.6645 H: 0.6705 L: 0.6576 C: 0.6670
NZDUSD	O: 0.6137 H: 0.6222 L: 0.6058 C: 0.6091
USDCAD	O: 1.3632 H: 1.3792 L: 1.3603 C: 1.3679
EURJPY	O: 170.59 H: 172.45 L: 167.53 C: 172.38
EURGBP	O: 0.8511 H: 0.8536 L: 0.8397 C: 0.8473
EURCHF	O: 0.9803 H: 0.9805 L: 0.9478 C: 0.9628
EURAUD	O: 1.6329 H: 1.6421 L: 1.5998 C: 1.6062
EURNZD	O: 1.7681 H: 1.7703 L: 1.7387 C: 1.7589
EURCAD	O: 1.4788 H: 1.4929 L: 1.4600 C: 1.4655
GBPJPY	O: 200.33 H: 203.59 L: 197.24 C: 203.49
CHFJPY	O: 174.20 H: 179.31 L: 173.21 C: 179.09
AUDJPY	O: 104.46 H: 107.46 L: 102.62 C: 107.32
NZDJPY	O: 96.48 H: 98.15 L: 95.27 C: 98.01
CADJPY	O: 115.35 H: 117.74 L: 112.97 C: 117.63
GBPCHF	O: 1.1508 H: 1.1511 L: 1.1219 C: 1.1363
GBPAUD	O: 1.9176 H: 1.9349 L: 1.8912 C: 1.8959
GBPNZD	O: 2.0764 H: 2.0860 L: 2.0608 C: 2.0758
GBPCAD	O: 1.7376 H: 1.7605 L: 1.7273 C: 1.7298
AUDCHF	O: 0.6006 H: 0.6012 L: 0.5862 C: 0.5993
NZDCHF	O: 0.5547 H: 0.5558 L: 0.5407 C: 0.5474
CADCHF	O: 0.6628 H: 0.6631 L: 0.6436 C: 0.6569
AUDCAD	O: 0.9059 H: 0.9180 L: 0.9046 C: 0.9124
NZDCAD	O: 0.8366 H: 0.8519 L: 0.8313 C: 0.8332
AUDNZD	O: 1.0828 H: 1.0965 L: 1.0734 C: 1.0949