HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0776	1.0779	1.0780	1.0781	1.0783	1.0784	1.0785	1.0788
USDJPY	147.15	147.19	147.20	147.21	147.23	147.24	147.25	147.29
GBPUSD	1.2572	1.2576	1.2578	1.2579	1.2583	1.2584	1.2586	1.2590
USDCHF	0.8740	0.8744	0.8745	0.8746	0.8748	0.8749	0.8750	0.8754
AUDUSD	0.6557	0.6559	0.6560	0.6560	0.6562	0.6562	0.6563	0.6565
NZDUSD	0.6150	0.6151	0.6152	0.6152	0.6154	0.6154	0.6155	0.6156
USDCAD	1.3574	1.3578	1.3579	1.3581	1.3583	1.3585	1.3586	1.3590
EURJPY	158.66	158.69	158.70	158.71	158.73	158.74	158.75	158.78
EURGBP	0.8567	0.8569	0.8569	0.8570	0.8570	0.8571	0.8571	0.8573
EURCHF	0.9428	0.9429	0.9429	0.9430	0.9430	0.9431	0.9431	0.9432
EURAUD	1.6426	1.6430	1.6431	1.6432	1.6434	1.6435	1.6436	1.6440
EURNZD	1.7513	1.7518	1.7519	1.7521	1.7523	1.7525	1.7526	1.7531
EURCAD	1.4634	1.4639	1.4641	1.4642	1.4646	1.4647	1.4649	1.4654
GBPJPY	185.10	185.16	185.17	185.19	185.23	185.25	185.27	185.32
CHFJPY	168.24	168.27	168.29	168.30	168.32	168.33	168.35	168.38
AUDJPY	96.54	96.57	96.57	96.58	96.60	96.61	96.61	96.64
NZDJPY	90.55	90.57	90.58	90.58	90.60	90.60	90.61	90.63
CADJPY	108.31	108.35	108.36	108.38	108.40	108.42	108.43	108.47
GBPCHF	1.1001	1.1002	1.1003	1.1003	1.1005	1.1005	1.1006	1.1007
GBPAUD	1.9166	1.9171	1.9173	1.9174	1.9178	1.9179	1.9181	1.9186
GBPNZD	2.0437	2.0441	2.0443	2.0444	2.0448	2.0449	2.0451	2.0455
GBPCAD	1.7074	1.7081	1.7083	1.7086	1.7090	1.7093	1.7095	1.7102
AUDCHF	0.5736	0.5737	0.5738	0.5738	0.5740	0.5740	0.5741	0.5742
NZDCHF	0.5379	0.5380	0.5381	0.5381	0.5383	0.5383	0.5384	0.5385
CADCHF	0.6434	0.6437	0.6438	0.6439	0.6441	0.6442	0.6443	0.6446
AUDCAD	0.8904	0.8908	0.8909	0.8910	0.8912	0.8913	0.8914	0.8918
NZDCAD	0.8354	0.8356	0.8357	0.8357	0.8359	0.8359	0.8360	0.8362
AUDNZD	1.0657	1.0660	1.0661	1.0662	1.0664	1.0665	1.0666	1.0669

H
EURUSD	R4: 1.0788 R3: 1.0785 R2: 1.0784 R1: 1.0783	PP: 1.0785	S1: 1.0781 S2: 1.0780 S3: 1.0779 S4: 1.0776
USDJPY	R4: 147.29 R3: 147.25 R2: 147.24 R1: 147.23	PP: 147.18	S1: 147.21 S2: 147.20 S3: 147.19 S4: 147.15
GBPUSD	R4: 1.2590 R3: 1.2586 R2: 1.2584 R1: 1.2583	PP: 1.2584	S1: 1.2579 S2: 1.2578 S3: 1.2576 S4: 1.2572
USDCHF	R4: 0.8754 R3: 0.8750 R2: 0.8749 R1: 0.8748	PP: 0.8744	S1: 0.8746 S2: 0.8745 S3: 0.8744 S4: 0.8740
AUDUSD	R4: 0.6565 R3: 0.6563 R2: 0.6562 R1: 0.6562	PP: 0.6563	S1: 0.6560 S2: 0.6560 S3: 0.6559 S4: 0.6557
NZDUSD	R4: 0.6156 R3: 0.6155 R2: 0.6154 R1: 0.6154	PP: 0.6154	S1: 0.6152 S2: 0.6152 S3: 0.6151 S4: 0.6150
USDCAD	R4: 1.3590 R3: 1.3586 R2: 1.3585 R1: 1.3583	PP: 1.3583	S1: 1.3581 S2: 1.3579 S3: 1.3578 S4: 1.3574
EURJPY	R4: 158.78 R3: 158.75 R2: 158.74 R1: 158.73	PP: 158.73	S1: 158.71 S2: 158.70 S3: 158.69 S4: 158.66
EURGBP	R4: 0.8573 R3: 0.8571 R2: 0.8571 R1: 0.8570	PP: 0.8571	S1: 0.8570 S2: 0.8569 S3: 0.8569 S4: 0.8567
EURCHF	R4: 0.9432 R3: 0.9431 R2: 0.9431 R1: 0.9430	PP: 0.9430	S1: 0.9430 S2: 0.9429 S3: 0.9429 S4: 0.9428
EURAUD	R4: 1.6440 R3: 1.6436 R2: 1.6435 R1: 1.6434	PP: 1.6434	S1: 1.6432 S2: 1.6431 S3: 1.6430 S4: 1.6426
EURNZD	R4: 1.7531 R3: 1.7526 R2: 1.7525 R1: 1.7523	PP: 1.7525	S1: 1.7521 S2: 1.7519 S3: 1.7518 S4: 1.7513
EURCAD	R4: 1.4654 R3: 1.4649 R2: 1.4647 R1: 1.4646	PP: 1.4649	S1: 1.4642 S2: 1.4641 S3: 1.4639 S4: 1.4634
GBPJPY	R4: 185.32 R3: 185.27 R2: 185.25 R1: 185.23	PP: 185.21	S1: 185.19 S2: 185.17 S3: 185.16 S4: 185.10
CHFJPY	R4: 168.38 R3: 168.35 R2: 168.33 R1: 168.32	PP: 168.33	S1: 168.30 S2: 168.29 S3: 168.27 S4: 168.24
AUDJPY	R4: 96.64 R3: 96.61 R2: 96.61 R1: 96.60	PP: 96.60	S1: 96.58 S2: 96.57 S3: 96.57 S4: 96.54
NZDJPY	R4: 90.63 R3: 90.61 R2: 90.60 R1: 90.60	PP: 90.58	S1: 90.58 S2: 90.58 S3: 90.57 S4: 90.55
CADJPY	R4: 108.47 R3: 108.43 R2: 108.42 R1: 108.40	PP: 108.35	S1: 108.38 S2: 108.36 S3: 108.35 S4: 108.31
GBPCHF	R4: 1.1007 R3: 1.1006 R2: 1.1005 R1: 1.1005	PP: 1.1003	S1: 1.1003 S2: 1.1003 S3: 1.1002 S4: 1.1001
GBPAUD	R4: 1.9186 R3: 1.9181 R2: 1.9179 R1: 1.9178	PP: 1.9175	S1: 1.9174 S2: 1.9173 S3: 1.9171 S4: 1.9166
GBPNZD	R4: 2.0455 R3: 2.0451 R2: 2.0449 R1: 2.0448	PP: 2.0448	S1: 2.0444 S2: 2.0443 S3: 2.0441 S4: 2.0437
GBPCAD	R4: 1.7102 R3: 1.7095 R2: 1.7093 R1: 1.7090	PP: 1.7092	S1: 1.7086 S2: 1.7083 S3: 1.7081 S4: 1.7074
AUDCHF	R4: 0.5742 R3: 0.5741 R2: 0.5740 R1: 0.5740	PP: 0.5738	S1: 0.5738 S2: 0.5738 S3: 0.5737 S4: 0.5736
NZDCHF	R4: 0.5385 R3: 0.5384 R2: 0.5383 R1: 0.5383	PP: 0.5381	S1: 0.5381 S2: 0.5381 S3: 0.5380 S4: 0.5379
CADCHF	R4: 0.6446 R3: 0.6443 R2: 0.6442 R1: 0.6441	PP: 0.6438	S1: 0.6439 S2: 0.6438 S3: 0.6437 S4: 0.6434
AUDCAD	R4: 0.8918 R3: 0.8914 R2: 0.8913 R1: 0.8912	PP: 0.8914	S1: 0.8910 S2: 0.8909 S3: 0.8908 S4: 0.8904
NZDCAD	R4: 0.8362 R3: 0.8360 R2: 0.8359 R1: 0.8359	PP: 0.8359	S1: 0.8357 S2: 0.8357 S3: 0.8356 S4: 0.8354
AUDNZD	R4: 1.0669 R3: 1.0666 R2: 1.0665 R1: 1.0664	PP: 1.0665	S1: 1.0662 S2: 1.0661 S3: 1.0660 S4: 1.0657

Last Updated: Dec 06 17:05 GMT
Based on Bar of Dec 06 17:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0769	1.0776	1.0778	1.0780	1.0784	1.0786	1.0788	1.0795
USDJPY	147.06	147.14	147.16	147.19	147.25	147.28	147.30	147.38
GBPUSD	1.2566	1.2573	1.2576	1.2578	1.2584	1.2586	1.2589	1.2596
USDCHF	0.8737	0.8742	0.8744	0.8745	0.8749	0.8750	0.8752	0.8757
AUDUSD	0.6544	0.6552	0.6555	0.6558	0.6564	0.6567	0.6570	0.6578
NZDUSD	0.6144	0.6148	0.6150	0.6151	0.6155	0.6156	0.6158	0.6162
USDCAD	1.3559	1.3571	1.3574	1.3578	1.3586	1.3590	1.3593	1.3605
EURJPY	158.54	158.63	158.66	158.69	158.75	158.78	158.81	158.90
EURGBP	0.8565	0.8568	0.8568	0.8569	0.8571	0.8572	0.8572	0.8575
EURCHF	0.9425	0.9428	0.9428	0.9429	0.9431	0.9432	0.9432	0.9435
EURAUD	1.6402	1.6418	1.6423	1.6428	1.6438	1.6443	1.6448	1.6464
EURNZD	1.7502	1.7512	1.7515	1.7519	1.7525	1.7529	1.7532	1.7542
EURCAD	1.4623	1.4634	1.4637	1.4641	1.4647	1.4651	1.4654	1.4665
GBPJPY	184.99	185.10	185.14	185.17	185.25	185.28	185.32	185.43
CHFJPY	168.11	168.21	168.24	168.28	168.34	168.38	168.41	168.51
AUDJPY	96.34	96.47	96.51	96.55	96.63	96.67	96.71	96.84
NZDJPY	90.43	90.51	90.54	90.56	90.62	90.64	90.67	90.75
CADJPY	108.15	108.27	108.31	108.35	108.43	108.47	108.51	108.63
GBPCHF	1.0996	1.1000	1.1001	1.1003	1.1005	1.1007	1.1008	1.1012
GBPAUD	1.9139	1.9158	1.9164	1.9170	1.9182	1.9188	1.9194	1.9213
GBPNZD	2.0419	2.0433	2.0437	2.0442	2.0450	2.0455	2.0459	2.0473
GBPCAD	1.7063	1.7075	1.7080	1.7084	1.7092	1.7096	1.7101	1.7113
AUDCHF	0.5727	0.5733	0.5735	0.5737	0.5741	0.5743	0.5745	0.5751
NZDCHF	0.5374	0.5378	0.5379	0.5381	0.5383	0.5385	0.5386	0.5390
CADCHF	0.6430	0.6435	0.6437	0.6438	0.6442	0.6443	0.6445	0.6450
AUDCAD	0.8895	0.8903	0.8906	0.8908	0.8914	0.8916	0.8919	0.8927
NZDCAD	0.8347	0.8352	0.8354	0.8356	0.8360	0.8362	0.8364	0.8369
AUDNZD	1.0648	1.0656	1.0658	1.0661	1.0665	1.0668	1.0670	1.0678

4H
EURUSD	R4: 1.0795 R3: 1.0788 R2: 1.0786 R1: 1.0784	PP: 1.0789	S1: 1.0780 S2: 1.0778 S3: 1.0776 S4: 1.0769
USDJPY	R4: 147.38 R3: 147.30 R2: 147.28 R1: 147.25	PP: 147.22	S1: 147.19 S2: 147.16 S3: 147.14 S4: 147.06
GBPUSD	R4: 1.2596 R3: 1.2589 R2: 1.2586 R1: 1.2584	PP: 1.2588	S1: 1.2578 S2: 1.2576 S3: 1.2573 S4: 1.2566
USDCHF	R4: 0.8757 R3: 0.8752 R2: 0.8750 R1: 0.8749	PP: 0.8741	S1: 0.8745 S2: 0.8744 S3: 0.8742 S4: 0.8737
AUDUSD	R4: 0.6578 R3: 0.6570 R2: 0.6567 R1: 0.6564	PP: 0.6571	S1: 0.6558 S2: 0.6555 S3: 0.6552 S4: 0.6544
NZDUSD	R4: 0.6162 R3: 0.6158 R2: 0.6156 R1: 0.6155	PP: 0.6158	S1: 0.6151 S2: 0.6150 S3: 0.6148 S4: 0.6144
USDCAD	R4: 1.3605 R3: 1.3593 R2: 1.3590 R1: 1.3586	PP: 1.3574	S1: 1.3578 S2: 1.3574 S3: 1.3571 S4: 1.3559
EURJPY	R4: 158.90 R3: 158.81 R2: 158.78 R1: 158.75	PP: 158.81	S1: 158.69 S2: 158.66 S3: 158.63 S4: 158.54
EURGBP	R4: 0.8575 R3: 0.8572 R2: 0.8572 R1: 0.8571	PP: 0.8570	S1: 0.8569 S2: 0.8568 S3: 0.8568 S4: 0.8565
EURCHF	R4: 0.9435 R3: 0.9432 R2: 0.9432 R1: 0.9431	PP: 0.9430	S1: 0.9429 S2: 0.9428 S3: 0.9428 S4: 0.9425
EURAUD	R4: 1.6464 R3: 1.6448 R2: 1.6443 R1: 1.6438	PP: 1.6419	S1: 1.6428 S2: 1.6423 S3: 1.6418 S4: 1.6402
EURNZD	R4: 1.7542 R3: 1.7532 R2: 1.7529 R1: 1.7525	PP: 1.7518	S1: 1.7519 S2: 1.7515 S3: 1.7512 S4: 1.7502
EURCAD	R4: 1.4665 R3: 1.4654 R2: 1.4651 R1: 1.4647	PP: 1.4643	S1: 1.4641 S2: 1.4637 S3: 1.4634 S4: 1.4623
GBPJPY	R4: 185.43 R3: 185.32 R2: 185.28 R1: 185.25	PP: 185.28	S1: 185.17 S2: 185.14 S3: 185.10 S4: 184.99
CHFJPY	R4: 168.51 R3: 168.41 R2: 168.38 R1: 168.34	PP: 168.41	S1: 168.28 S2: 168.24 S3: 168.21 S4: 168.11
AUDJPY	R4: 96.84 R3: 96.71 R2: 96.67 R1: 96.63	PP: 96.72	S1: 96.55 S2: 96.51 S3: 96.47 S4: 96.34
NZDJPY	R4: 90.75 R3: 90.67 R2: 90.64 R1: 90.62	PP: 90.65	S1: 90.56 S2: 90.54 S3: 90.51 S4: 90.43
CADJPY	R4: 108.63 R3: 108.51 R2: 108.47 R1: 108.43	PP: 108.45	S1: 108.35 S2: 108.31 S3: 108.27 S4: 108.15
GBPCHF	R4: 1.1012 R3: 1.1008 R2: 1.1007 R1: 1.1005	PP: 1.1003	S1: 1.1003 S2: 1.1001 S3: 1.1000 S4: 1.0996
GBPAUD	R4: 1.9213 R3: 1.9194 R2: 1.9188 R1: 1.9182	PP: 1.9158	S1: 1.9170 S2: 1.9164 S3: 1.9158 S4: 1.9139
GBPNZD	R4: 2.0473 R3: 2.0459 R2: 2.0455 R1: 2.0450	PP: 2.0438	S1: 2.0442 S2: 2.0437 S3: 2.0433 S4: 2.0419
GBPCAD	R4: 1.7113 R3: 1.7101 R2: 1.7096 R1: 1.7092	PP: 1.7085	S1: 1.7084 S2: 1.7080 S3: 1.7075 S4: 1.7063
AUDCHF	R4: 0.5751 R3: 0.5745 R2: 0.5743 R1: 0.5741	PP: 0.5743	S1: 0.5737 S2: 0.5735 S3: 0.5733 S4: 0.5727
NZDCHF	R4: 0.5390 R3: 0.5386 R2: 0.5385 R1: 0.5383	PP: 0.5383	S1: 0.5381 S2: 0.5379 S3: 0.5378 S4: 0.5374
CADCHF	R4: 0.6450 R3: 0.6445 R2: 0.6443 R1: 0.6442	PP: 0.6440	S1: 0.6438 S2: 0.6437 S3: 0.6435 S4: 0.6430
AUDCAD	R4: 0.8927 R3: 0.8919 R2: 0.8916 R1: 0.8914	PP: 0.8920	S1: 0.8908 S2: 0.8906 S3: 0.8903 S4: 0.8895
NZDCAD	R4: 0.8369 R3: 0.8364 R2: 0.8362 R1: 0.8360	PP: 0.8359	S1: 0.8356 S2: 0.8354 S3: 0.8352 S4: 0.8347
AUDNZD	R4: 1.0678 R3: 1.0670 R2: 1.0668 R1: 1.0665	PP: 1.0671	S1: 1.0661 S2: 1.0658 S3: 1.0656 S4: 1.0648

Last Updated: Dec 06 17:05 GMT
Based on Bar of Dec 06 17:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0760	1.0779	1.0785	1.0792	1.0804	1.0811	1.0817	1.0837
USDJPY	146.69	146.92	147.00	147.07	147.23	147.30	147.38	147.61
GBPUSD	1.2555	1.2575	1.2582	1.2589	1.2603	1.2610	1.2617	1.2637
USDCHF	0.8721	0.8736	0.8740	0.8745	0.8755	0.8760	0.8764	0.8779
AUDUSD	0.6509	0.6531	0.6538	0.6545	0.6559	0.6566	0.6573	0.6595
NZDUSD	0.6103	0.6116	0.6120	0.6125	0.6133	0.6138	0.6142	0.6155
USDCAD	1.3557	1.3574	1.3580	1.3586	1.3598	1.3604	1.3610	1.3627
EURJPY	158.27	158.59	158.69	158.80	159.00	159.11	159.21	159.53
EURGBP	0.8560	0.8567	0.8569	0.8571	0.8575	0.8577	0.8579	0.8586
EURCHF	0.9431	0.9440	0.9442	0.9445	0.9451	0.9454	0.9456	0.9465
EURAUD	1.6389	1.6434	1.6450	1.6465	1.6495	1.6510	1.6526	1.6571
EURNZD	1.7560	1.7589	1.7599	1.7608	1.7628	1.7637	1.7647	1.7676
EURCAD	1.4630	1.4653	1.4661	1.4668	1.4684	1.4691	1.4699	1.4722
GBPJPY	184.73	185.04	185.14	185.25	185.45	185.56	185.66	185.97
CHFJPY	167.53	167.85	167.96	168.07	168.29	168.40	168.51	168.83
AUDJPY	95.73	96.08	96.19	96.31	96.53	96.65	96.76	97.11
NZDJPY	89.75	89.96	90.03	90.10	90.24	90.31	90.38	90.59
CADJPY	107.79	108.02	108.10	108.18	108.34	108.42	108.50	108.73
GBPCHF	1.1000	1.1010	1.1013	1.1017	1.1023	1.1027	1.1030	1.1040
GBPAUD	1.9111	1.9167	1.9186	1.9204	1.9242	1.9260	1.9279	1.9335
GBPNZD	2.0478	2.0515	2.0527	2.0539	2.0563	2.0575	2.0587	2.0624
GBPCAD	1.7070	1.7095	1.7103	1.7112	1.7128	1.7137	1.7145	1.7170
AUDCHF	0.5704	0.5719	0.5723	0.5728	0.5738	0.5743	0.5747	0.5762
NZDCHF	0.5348	0.5355	0.5357	0.5360	0.5364	0.5367	0.5369	0.5376
CADCHF	0.6423	0.6431	0.6433	0.6436	0.6440	0.6443	0.6445	0.6453
AUDCAD	0.8865	0.8885	0.8892	0.8899	0.8913	0.8920	0.8927	0.8947
NZDCAD	0.8310	0.8320	0.8323	0.8327	0.8333	0.8337	0.8340	0.8350
AUDNZD	1.0652	1.0671	1.0678	1.0684	1.0698	1.0704	1.0711	1.0730

D
EURUSD	R4: 1.0837 R3: 1.0817 R2: 1.0811 R1: 1.0804	PP: 1.0808	S1: 1.0792 S2: 1.0785 S3: 1.0779 S4: 1.0760
USDJPY	R4: 147.61 R3: 147.38 R2: 147.30 R1: 147.23	PP: 147.03	S1: 147.07 S2: 147.00 S3: 146.92 S4: 146.69
GBPUSD	R4: 1.2637 R3: 1.2617 R2: 1.2610 R1: 1.2603	PP: 1.2608	S1: 1.2589 S2: 1.2582 S3: 1.2575 S4: 1.2555
USDCHF	R4: 0.8779 R3: 0.8764 R2: 0.8760 R1: 0.8755	PP: 0.8743	S1: 0.8745 S2: 0.8740 S3: 0.8736 S4: 0.8721
AUDUSD	R4: 0.6595 R3: 0.6573 R2: 0.6566 R1: 0.6559	PP: 0.6573	S1: 0.6545 S2: 0.6538 S3: 0.6531 S4: 0.6509
NZDUSD	R4: 0.6155 R3: 0.6142 R2: 0.6138 R1: 0.6133	PP: 0.6143	S1: 0.6125 S2: 0.6120 S3: 0.6116 S4: 0.6103
USDCAD	R4: 1.3627 R3: 1.3610 R2: 1.3604 R1: 1.3598	PP: 1.3574	S1: 1.3586 S2: 1.3580 S3: 1.3574 S4: 1.3557
EURJPY	R4: 159.53 R3: 159.21 R2: 159.11 R1: 159.00	PP: 159.07	S1: 158.80 S2: 158.69 S3: 158.59 S4: 158.27
EURGBP	R4: 0.8586 R3: 0.8579 R2: 0.8577 R1: 0.8575	PP: 0.8575	S1: 0.8571 S2: 0.8569 S3: 0.8567 S4: 0.8560
EURCHF	R4: 0.9465 R3: 0.9456 R2: 0.9454 R1: 0.9451	PP: 0.9452	S1: 0.9445 S2: 0.9442 S3: 0.9440 S4: 0.9431
EURAUD	R4: 1.6571 R3: 1.6526 R2: 1.6510 R1: 1.6495	PP: 1.6449	S1: 1.6465 S2: 1.6450 S3: 1.6434 S4: 1.6389
EURNZD	R4: 1.7676 R3: 1.7647 R2: 1.7637 R1: 1.7628	PP: 1.7608	S1: 1.7608 S2: 1.7599 S3: 1.7589 S4: 1.7560
EURCAD	R4: 1.4722 R3: 1.4699 R2: 1.4691 R1: 1.4684	PP: 1.4677	S1: 1.4668 S2: 1.4661 S3: 1.4653 S4: 1.4630
GBPJPY	R4: 185.97 R3: 185.66 R2: 185.56 R1: 185.45	PP: 185.54	S1: 185.25 S2: 185.14 S3: 185.04 S4: 184.73
CHFJPY	R4: 168.83 R3: 168.51 R2: 168.40 R1: 168.29	PP: 168.28	S1: 168.07 S2: 167.96 S3: 167.85 S4: 167.53
AUDJPY	R4: 97.11 R3: 96.76 R2: 96.65 R1: 96.53	PP: 96.74	S1: 96.31 S2: 96.19 S3: 96.08 S4: 95.73
NZDJPY	R4: 90.59 R3: 90.38 R2: 90.31 R1: 90.24	PP: 90.36	S1: 90.10 S2: 90.03 S3: 89.96 S4: 89.75
CADJPY	R4: 108.73 R3: 108.50 R2: 108.42 R1: 108.34	PP: 108.37	S1: 108.18 S2: 108.10 S3: 108.02 S4: 107.79
GBPCHF	R4: 1.1040 R3: 1.1030 R2: 1.1027 R1: 1.1023	PP: 1.1025	S1: 1.1017 S2: 1.1013 S3: 1.1010 S4: 1.1000
GBPAUD	R4: 1.9335 R3: 1.9279 R2: 1.9260 R1: 1.9242	PP: 1.9184	S1: 1.9204 S2: 1.9186 S3: 1.9167 S4: 1.9111
GBPNZD	R4: 2.0624 R3: 2.0587 R2: 2.0575 R1: 2.0563	PP: 2.0535	S1: 2.0539 S2: 2.0527 S3: 2.0515 S4: 2.0478
GBPCAD	R4: 1.7170 R3: 1.7145 R2: 1.7137 R1: 1.7128	PP: 1.7123	S1: 1.7112 S2: 1.7103 S3: 1.7095 S4: 1.7070
AUDCHF	R4: 0.5762 R3: 0.5747 R2: 0.5743 R1: 0.5738	PP: 0.5746	S1: 0.5728 S2: 0.5723 S3: 0.5719 S4: 0.5704
NZDCHF	R4: 0.5376 R3: 0.5369 R2: 0.5367 R1: 0.5364	PP: 0.5368	S1: 0.5360 S2: 0.5357 S3: 0.5355 S4: 0.5348
CADCHF	R4: 0.6453 R3: 0.6445 R2: 0.6443 R1: 0.6440	PP: 0.6440	S1: 0.6436 S2: 0.6433 S3: 0.6431 S4: 0.6423
AUDCAD	R4: 0.8947 R3: 0.8927 R2: 0.8920 R1: 0.8913	PP: 0.8920	S1: 0.8899 S2: 0.8892 S3: 0.8885 S4: 0.8865
NZDCAD	R4: 0.8350 R3: 0.8340 R2: 0.8337 R1: 0.8333	PP: 0.8337	S1: 0.8327 S2: 0.8323 S3: 0.8320 S4: 0.8310
AUDNZD	R4: 1.0730 R3: 1.0711 R2: 1.0704 R1: 1.0698	PP: 1.0706	S1: 1.0684 S2: 1.0678 S3: 1.0671 S4: 1.0652

Last Updated: Dec 06 17:05 GMT
Based on Bar of Dec 05 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0781	1.0832	1.0850	1.0867	1.0901	1.0918	1.0936	1.0987
USDJPY	145.15	145.98	146.26	146.53	147.09	147.36	147.64	148.47
GBPUSD	1.2633	1.2672	1.2685	1.2698	1.2724	1.2737	1.2750	1.2789
USDCHF	0.8609	0.8650	0.8663	0.8677	0.8705	0.8719	0.8732	0.8773
AUDUSD	0.6615	0.6645	0.6655	0.6665	0.6685	0.6695	0.6705	0.6735
NZDUSD	0.6128	0.6169	0.6183	0.6196	0.6224	0.6237	0.6251	0.6292
USDCAD	1.3401	1.3449	1.3465	1.3481	1.3513	1.3529	1.3545	1.3593
EURJPY	157.53	158.65	159.02	159.40	160.14	160.52	160.89	162.01
EURGBP	0.8490	0.8526	0.8538	0.8550	0.8574	0.8586	0.8598	0.8633
EURCHF	0.9343	0.9401	0.9420	0.9439	0.9477	0.9496	0.9515	0.9573
EURAUD	1.6099	1.6201	1.6236	1.6270	1.6338	1.6372	1.6407	1.6509
EURNZD	1.7235	1.7382	1.7430	1.7479	1.7577	1.7626	1.7674	1.7821
EURCAD	1.4516	1.4603	1.4632	1.4661	1.4719	1.4748	1.4777	1.4864
GBPJPY	185.32	185.96	186.17	186.39	186.81	187.03	187.24	187.88
CHFJPY	167.37	168.15	168.41	168.67	169.19	169.45	169.71	170.49
AUDJPY	97.31	97.66	97.78	97.89	98.13	98.24	98.36	98.71
NZDJPY	90.46	90.81	90.93	91.04	91.28	91.39	91.51	91.86
CADJPY	107.84	108.31	108.47	108.62	108.94	109.09	109.25	109.72
GBPCHF	1.0958	1.1002	1.1017	1.1032	1.1062	1.1077	1.1092	1.1136
GBPAUD	1.8945	1.8993	1.9010	1.9026	1.9058	1.9074	1.9091	1.9139
GBPNZD	2.0271	2.0370	2.0403	2.0436	2.0502	2.0535	2.0568	2.0667
GBPCAD	1.7027	1.7092	1.7113	1.7135	1.7177	1.7199	1.7220	1.7285
AUDCHF	0.5751	0.5777	0.5785	0.5794	0.5810	0.5819	0.5827	0.5853
NZDCHF	0.5346	0.5372	0.5380	0.5389	0.5405	0.5414	0.5422	0.5448
CADCHF	0.6391	0.6415	0.6423	0.6431	0.6447	0.6455	0.6463	0.6487
AUDCAD	0.8953	0.8982	0.8992	0.9001	0.9021	0.9030	0.9040	0.9069
NZDCAD	0.8306	0.8344	0.8356	0.8369	0.8393	0.8406	0.8418	0.8456
AUDNZD	1.0663	1.0707	1.0722	1.0736	1.0766	1.0780	1.0795	1.0839

W
EURUSD	R4: 1.0987 R3: 1.0936 R2: 1.0918 R1: 1.0901	PP: 1.0910	S1: 1.0867 S2: 1.0850 S3: 1.0832 S4: 1.0781
USDJPY	R4: 148.47 R3: 147.64 R2: 147.36 R1: 147.09	PP: 147.72	S1: 146.53 S2: 146.26 S3: 145.98 S4: 145.15
GBPUSD	R4: 1.2789 R3: 1.2750 R2: 1.2737 R1: 1.2724	PP: 1.2678	S1: 1.2698 S2: 1.2685 S3: 1.2672 S4: 1.2633
USDCHF	R4: 0.8773 R3: 0.8732 R2: 0.8719 R1: 0.8705	PP: 0.8733	S1: 0.8677 S2: 0.8663 S3: 0.8650 S4: 0.8609
AUDUSD	R4: 0.6735 R3: 0.6705 R2: 0.6695 R1: 0.6685	PP: 0.6639	S1: 0.6665 S2: 0.6655 S3: 0.6645 S4: 0.6615
NZDUSD	R4: 0.6292 R3: 0.6251 R2: 0.6237 R1: 0.6224	PP: 0.6160	S1: 0.6196 S2: 0.6183 S3: 0.6169 S4: 0.6128
USDCAD	R4: 1.3593 R3: 1.3545 R2: 1.3529 R1: 1.3513	PP: 1.3549	S1: 1.3481 S2: 1.3465 S3: 1.3449 S4: 1.3401
EURJPY	R4: 162.01 R3: 160.89 R2: 160.52 R1: 160.14	PP: 161.05	S1: 159.40 S2: 159.02 S3: 158.65 S4: 157.53
EURGBP	R4: 0.8633 R3: 0.8598 R2: 0.8586 R1: 0.8574	PP: 0.8603	S1: 0.8550 S2: 0.8538 S3: 0.8526 S4: 0.8490
EURCHF	R4: 0.9573 R3: 0.9515 R2: 0.9496 R1: 0.9477	PP: 0.9522	S1: 0.9439 S2: 0.9420 S3: 0.9401 S4: 0.9343
EURAUD	R4: 1.6509 R3: 1.6407 R2: 1.6372 R1: 1.6338	PP: 1.6420	S1: 1.6270 S2: 1.6236 S3: 1.6201 S4: 1.6099
EURNZD	R4: 1.7821 R3: 1.7674 R2: 1.7626 R1: 1.7577	PP: 1.7701	S1: 1.7479 S2: 1.7430 S3: 1.7382 S4: 1.7235
EURCAD	R4: 1.4864 R3: 1.4777 R2: 1.4748 R1: 1.4719	PP: 1.4762	S1: 1.4661 S2: 1.4632 S3: 1.4603 S4: 1.4516
GBPJPY	R4: 187.88 R3: 187.24 R2: 187.03 R1: 186.81	PP: 187.11	S1: 186.39 S2: 186.17 S3: 185.96 S4: 185.32
CHFJPY	R4: 170.49 R3: 169.71 R2: 169.45 R1: 169.19	PP: 168.85	S1: 168.67 S2: 168.41 S3: 168.15 S4: 167.37
AUDJPY	R4: 98.71 R3: 98.36 R2: 98.24 R1: 98.13	PP: 97.92	S1: 97.89 S2: 97.78 S3: 97.66 S4: 97.31
NZDJPY	R4: 91.86 R3: 91.51 R2: 91.39 R1: 91.28	PP: 90.97	S1: 91.04 S2: 90.93 S3: 90.81 S4: 90.46
CADJPY	R4: 109.72 R3: 109.25 R2: 109.09 R1: 108.94	PP: 108.88	S1: 108.62 S2: 108.47 S3: 108.31 S4: 107.84
GBPCHF	R4: 1.1136 R3: 1.1092 R2: 1.1077 R1: 1.1062	PP: 1.1066	S1: 1.1032 S2: 1.1017 S3: 1.1002 S4: 1.0958
GBPAUD	R4: 1.9139 R3: 1.9091 R2: 1.9074 R1: 1.9058	PP: 1.9087	S1: 1.9026 S2: 1.9010 S3: 1.8993 S4: 1.8945
GBPNZD	R4: 2.0667 R3: 2.0568 R2: 2.0535 R1: 2.0502	PP: 2.0565	S1: 2.0436 S2: 2.0403 S3: 2.0370 S4: 2.0271
GBPCAD	R4: 1.7285 R3: 1.7220 R2: 1.7199 R1: 1.7177	PP: 1.7157	S1: 1.7135 S2: 1.7113 S3: 1.7092 S4: 1.7027
AUDCHF	R4: 0.5853 R3: 0.5827 R2: 0.5819 R1: 0.5810	PP: 0.5803	S1: 0.5794 S2: 0.5785 S3: 0.5777 S4: 0.5751
NZDCHF	R4: 0.5448 R3: 0.5422 R2: 0.5414 R1: 0.5405	PP: 0.5395	S1: 0.5389 S2: 0.5380 S3: 0.5372 S4: 0.5346
CADCHF	R4: 0.6487 R3: 0.6463 R2: 0.6455 R1: 0.6447	PP: 0.6445	S1: 0.6431 S2: 0.6423 S3: 0.6415 S4: 0.6391
AUDCAD	R4: 0.9069 R3: 0.9040 R2: 0.9030 R1: 0.9021	PP: 0.8997	S1: 0.9001 S2: 0.8992 S3: 0.8982 S4: 0.8953
NZDCAD	R4: 0.8456 R3: 0.8418 R2: 0.8406 R1: 0.8393	PP: 0.8354	S1: 0.8369 S2: 0.8356 S3: 0.8344 S4: 0.8306
AUDNZD	R4: 1.0839 R3: 1.0795 R2: 1.0780 R1: 1.0766	PP: 1.0772	S1: 1.0736 S2: 1.0722 S3: 1.0707 S4: 1.0663

Last Updated: Dec 06 17:05 GMT
Based on Bar of Dec 01 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0614	1.0752	1.0797	1.0843	1.0935	1.0981	1.1026	1.1164
USDJPY	145.34	146.78	147.26	147.74	148.70	149.18	149.66	151.10
GBPUSD	1.2274	1.2449	1.2507	1.2566	1.2682	1.2741	1.2799	1.2974
USDCHF	0.8517	0.8634	0.8674	0.8713	0.8791	0.8830	0.8870	0.8987
AUDUSD	0.6408	0.6507	0.6539	0.6572	0.6638	0.6671	0.6703	0.6802
NZDUSD	0.5925	0.6040	0.6078	0.6117	0.6193	0.6232	0.6270	0.6385
USDCAD	1.3362	1.3461	1.3493	1.3526	1.3592	1.3625	1.3657	1.3756
EURJPY	158.51	159.95	160.43	160.91	161.87	162.35	162.83	164.27
EURGBP	0.8541	0.8583	0.8597	0.8611	0.8639	0.8653	0.8667	0.8709
EURCHF	0.9413	0.9472	0.9491	0.9511	0.9549	0.9569	0.9588	0.9647
EURAUD	1.6268	1.6376	1.6413	1.6449	1.6521	1.6557	1.6594	1.6702
EURNZD	1.7348	1.7520	1.7577	1.7635	1.7749	1.7807	1.7864	1.8036
EURCAD	1.4512	1.4637	1.4679	1.4721	1.4805	1.4847	1.4889	1.5014
GBPJPY	183.84	185.47	186.01	186.56	187.64	188.19	188.73	190.36
CHFJPY	166.69	168.02	168.46	168.91	169.79	170.24	170.68	172.01
AUDJPY	96.22	97.06	97.34	97.62	98.18	98.46	98.74	99.58
NZDJPY	89.10	90.16	90.51	90.86	91.56	91.91	92.26	93.32
CADJPY	107.42	108.37	108.69	109.00	109.64	109.95	110.27	111.22
GBPCHF	1.0957	1.1003	1.1018	1.1034	1.1064	1.1080	1.1095	1.1141
GBPAUD	1.8884	1.8998	1.9037	1.9075	1.9151	1.9189	1.9228	1.9342
GBPNZD	2.0235	2.0373	2.0419	2.0465	2.0557	2.0603	2.0649	2.0787
GBPCAD	1.6825	1.6971	1.7020	1.7068	1.7166	1.7214	1.7263	1.7409
AUDCHF	0.5706	0.5744	0.5756	0.5769	0.5793	0.5806	0.5818	0.5856
NZDCHF	0.5292	0.5339	0.5355	0.5370	0.5402	0.5417	0.5433	0.5479
CADCHF	0.6347	0.6401	0.6419	0.6437	0.6473	0.6491	0.6509	0.6563
AUDCAD	0.8803	0.8880	0.8905	0.8931	0.8981	0.9007	0.9032	0.9109
NZDCAD	0.8142	0.8243	0.8277	0.8311	0.8379	0.8413	0.8447	0.8548
AUDNZD	1.0609	1.0671	1.0691	1.0712	1.0752	1.0773	1.0793	1.0855

M
EURUSD	R4: 1.1164 R3: 1.1026 R2: 1.0981 R1: 1.0935	PP: 1.0808	S1: 1.0843 S2: 1.0797 S3: 1.0752 S4: 1.0614
USDJPY	R4: 151.10 R3: 149.66 R2: 149.18 R1: 148.70	PP: 148.93	S1: 147.74 S2: 147.26 S3: 146.78 S4: 145.34
GBPUSD	R4: 1.2974 R3: 1.2799 R2: 1.2741 R1: 1.2682	PP: 1.2484	S1: 1.2566 S2: 1.2507 S3: 1.2449 S4: 1.2274
USDCHF	R4: 0.8987 R3: 0.8870 R2: 0.8830 R1: 0.8791	PP: 0.8850	S1: 0.8713 S2: 0.8674 S3: 0.8634 S4: 0.8517
AUDUSD	R4: 0.6802 R3: 0.6703 R2: 0.6671 R1: 0.6638	PP: 0.6533	S1: 0.6572 S2: 0.6539 S3: 0.6507 S4: 0.6408
NZDUSD	R4: 0.6385 R3: 0.6270 R2: 0.6232 R1: 0.6193	PP: 0.6051	S1: 0.6117 S2: 0.6078 S3: 0.6040 S4: 0.5925
USDCAD	R4: 1.3756 R3: 1.3657 R2: 1.3625 R1: 1.3592	PP: 1.3666	S1: 1.3526 S2: 1.3493 S3: 1.3461 S4: 1.3362
EURJPY	R4: 164.27 R3: 162.83 R2: 162.35 R1: 161.87	PP: 161.59	S1: 160.91 S2: 160.43 S3: 159.95 S4: 158.51
EURGBP	R4: 0.8709 R3: 0.8667 R2: 0.8653 R1: 0.8639	PP: 0.8668	S1: 0.8611 S2: 0.8597 S3: 0.8583 S4: 0.8541
EURCHF	R4: 0.9647 R3: 0.9588 R2: 0.9569 R1: 0.9549	PP: 0.9563	S1: 0.9511 S2: 0.9491 S3: 0.9472 S4: 0.9413
EURAUD	R4: 1.6702 R3: 1.6594 R2: 1.6557 R1: 1.6521	PP: 1.6591	S1: 1.6449 S2: 1.6413 S3: 1.6376 S4: 1.6268
EURNZD	R4: 1.8036 R3: 1.7864 R2: 1.7807 R1: 1.7749	PP: 1.7879	S1: 1.7635 S2: 1.7577 S3: 1.7520 S4: 1.7348
EURCAD	R4: 1.5014 R3: 1.4889 R2: 1.4847 R1: 1.4805	PP: 1.4798	S1: 1.4721 S2: 1.4679 S3: 1.4637 S4: 1.4512
GBPJPY	R4: 190.36 R3: 188.73 R2: 188.19 R1: 187.64	PP: 186.17	S1: 186.56 S2: 186.01 S3: 185.47 S4: 183.84
CHFJPY	R4: 172.01 R3: 170.68 R2: 170.24 R1: 169.79	PP: 168.53	S1: 168.91 S2: 168.46 S3: 168.02 S4: 166.69
AUDJPY	R4: 99.58 R3: 98.74 R2: 98.46 R1: 98.18	PP: 97.39	S1: 97.62 S2: 97.34 S3: 97.06 S4: 96.22
NZDJPY	R4: 93.32 R3: 92.26 R2: 91.91 R1: 91.56	PP: 90.05	S1: 90.86 S2: 90.51 S3: 90.16 S4: 89.10
CADJPY	R4: 111.22 R3: 110.27 R2: 109.95 R1: 109.64	PP: 109.08	S1: 109.00 S2: 108.69 S3: 108.37 S4: 107.42
GBPCHF	R4: 1.1141 R3: 1.1095 R2: 1.1080 R1: 1.1064	PP: 1.1065	S1: 1.1034 S2: 1.1018 S3: 1.1003 S4: 1.0957
GBPAUD	R4: 1.9342 R3: 1.9228 R2: 1.9189 R1: 1.9151	PP: 1.9110	S1: 1.9075 S2: 1.9037 S3: 1.8998 S4: 1.8884
GBPNZD	R4: 2.0787 R3: 2.0649 R2: 2.0603 R1: 2.0557	PP: 2.0654	S1: 2.0465 S2: 2.0419 S3: 2.0373 S4: 2.0235
GBPCAD	R4: 1.7409 R3: 1.7263 R2: 1.7214 R1: 1.7166	PP: 1.7045	S1: 1.7068 S2: 1.7020 S3: 1.6971 S4: 1.6825
AUDCHF	R4: 0.5856 R3: 0.5818 R2: 0.5806 R1: 0.5793	PP: 0.5789	S1: 0.5769 S2: 0.5756 S3: 0.5744 S4: 0.5706
NZDCHF	R4: 0.5479 R3: 0.5433 R2: 0.5417 R1: 0.5402	PP: 0.5365	S1: 0.5370 S2: 0.5355 S3: 0.5339 S4: 0.5292
CADCHF	R4: 0.6563 R3: 0.6509 R2: 0.6491 R1: 0.6473	PP: 0.6487	S1: 0.6437 S2: 0.6419 S3: 0.6401 S4: 0.6347
AUDCAD	R4: 0.9109 R3: 0.9032 R2: 0.9007 R1: 0.8981	PP: 0.8921	S1: 0.8931 S2: 0.8905 S3: 0.8880 S4: 0.8803
NZDCAD	R4: 0.8548 R3: 0.8447 R2: 0.8413 R1: 0.8379	PP: 0.8264	S1: 0.8311 S2: 0.8277 S3: 0.8243 S4: 0.8142
AUDNZD	R4: 1.0855 R3: 1.0793 R2: 1.0773 R1: 1.0752	PP: 1.0800	S1: 1.0712 S2: 1.0691 S3: 1.0671 S4: 1.0609

Last Updated: Dec 06 17:05 GMT
Based on Bar of Nov 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0789	1.0792	1.0781	1.0782
USDJPY	147.16	147.22	147.10	147.22
GBPUSD	1.2588	1.2594	1.2577	1.2581
USDCHF	0.8741	0.8748	0.8736	0.8747
AUDUSD	0.6567	0.6568	0.6560	0.6561
NZDUSD	0.6155	0.6158	0.6152	0.6153
USDCAD	1.3582	1.3590	1.3576	1.3582
EURJPY	158.78	158.79	158.69	158.72
EURGBP	0.8572	0.8574	0.8569	0.8570
EURCHF	0.9431	0.9432	0.9428	0.9430
EURAUD	1.6428	1.6440	1.6428	1.6433
EURNZD	1.7531	1.7535	1.7519	1.7522
EURCAD	1.4654	1.4661	1.4642	1.4644
GBPJPY	185.24	185.31	185.11	185.21
CHFJPY	168.35	168.41	168.28	168.31
AUDJPY	96.65	96.65	96.56	96.59
NZDJPY	90.57	90.61	90.53	90.59
CADJPY	108.35	108.41	108.26	108.39
GBPCHF	1.1003	1.1005	1.0999	1.1004
GBPAUD	1.9166	1.9183	1.9165	1.9176
GBPNZD	2.0452	2.0457	2.0440	2.0446
GBPCAD	1.7096	1.7106	1.7081	1.7088
AUDCHF	0.5741	0.5741	0.5735	0.5739
NZDCHF	0.5380	0.5383	0.5377	0.5382
CADCHF	0.6436	0.6442	0.6431	0.6440
AUDCAD	0.8920	0.8922	0.8910	0.8911
NZDCAD	0.8359	0.8363	0.8356	0.8358
AUDNZD	1.0671	1.0672	1.0661	1.0663

H
EURUSD	O: 1.0789 H: 1.0792 L: 1.0781 C: 1.0782
USDJPY	O: 147.16 H: 147.22 L: 147.10 C: 147.22
GBPUSD	O: 1.2588 H: 1.2594 L: 1.2577 C: 1.2581
USDCHF	O: 0.8741 H: 0.8748 L: 0.8736 C: 0.8747
AUDUSD	O: 0.6567 H: 0.6568 L: 0.6560 C: 0.6561
NZDUSD	O: 0.6155 H: 0.6158 L: 0.6152 C: 0.6153
USDCAD	O: 1.3582 H: 1.3590 L: 1.3576 C: 1.3582
EURJPY	O: 158.78 H: 158.79 L: 158.69 C: 158.72
EURGBP	O: 0.8572 H: 0.8574 L: 0.8569 C: 0.8570
EURCHF	O: 0.9431 H: 0.9432 L: 0.9428 C: 0.9430
EURAUD	O: 1.6428 H: 1.6440 L: 1.6428 C: 1.6433
EURNZD	O: 1.7531 H: 1.7535 L: 1.7519 C: 1.7522
EURCAD	O: 1.4654 H: 1.4661 L: 1.4642 C: 1.4644
GBPJPY	O: 185.24 H: 185.31 L: 185.11 C: 185.21
CHFJPY	O: 168.35 H: 168.41 L: 168.28 C: 168.31
AUDJPY	O: 96.65 H: 96.65 L: 96.56 C: 96.59
NZDJPY	O: 90.57 H: 90.61 L: 90.53 C: 90.59
CADJPY	O: 108.35 H: 108.41 L: 108.26 C: 108.39
GBPCHF	O: 1.1003 H: 1.1005 L: 1.0999 C: 1.1004
GBPAUD	O: 1.9166 H: 1.9183 L: 1.9165 C: 1.9176
GBPNZD	O: 2.0452 H: 2.0457 L: 2.0440 C: 2.0446
GBPCAD	O: 1.7096 H: 1.7106 L: 1.7081 C: 1.7088
AUDCHF	O: 0.5741 H: 0.5741 L: 0.5735 C: 0.5739
NZDCHF	O: 0.5380 H: 0.5383 L: 0.5377 C: 0.5382
CADCHF	O: 0.6436 H: 0.6442 L: 0.6431 C: 0.6440
AUDCAD	O: 0.8920 H: 0.8922 L: 0.8910 C: 0.8911
NZDCAD	O: 0.8359 H: 0.8363 L: 0.8356 C: 0.8358
AUDNZD	O: 1.0671 H: 1.0672 L: 1.0661 C: 1.0663

Last Updated: Dec 06 17:05 GMT
Based on Bar of Dec 06 17:00 GMT

4H	O	H	L	C
EURUSD	1.0798	1.0804	1.0781	1.0782
USDJPY	147.08	147.37	147.07	147.22
GBPUSD	1.2599	1.2605	1.2577	1.2581
USDCHF	0.8734	0.8748	0.8729	0.8747
AUDUSD	0.6586	0.6591	0.6560	0.6561
NZDUSD	0.6166	0.6169	0.6152	0.6153
USDCAD	1.3563	1.3590	1.3549	1.3582
EURJPY	158.82	159.02	158.69	158.72
EURGBP	0.8570	0.8575	0.8566	0.8570
EURCHF	0.9430	0.9435	0.9426	0.9430
EURAUD	1.6395	1.6440	1.6384	1.6433
EURNZD	1.7513	1.7535	1.7498	1.7522
EURCAD	1.4645	1.4661	1.4623	1.4644
GBPJPY	185.31	185.51	185.11	185.21
CHFJPY	168.41	168.65	168.28	168.31
AUDJPY	96.87	97.01	96.56	96.59
NZDJPY	90.68	90.83	90.53	90.59
CADJPY	108.45	108.69	108.26	108.39
GBPCHF	1.1003	1.1010	1.0996	1.1004
GBPAUD	1.9129	1.9183	1.9116	1.9176
GBPNZD	2.0435	2.0459	2.0410	2.0446
GBPCAD	1.7087	1.7106	1.7060	1.7088
AUDCHF	0.5752	0.5756	0.5735	0.5739
NZDCHF	0.5385	0.5391	0.5377	0.5382
CADCHF	0.6439	0.6450	0.6431	0.6440
AUDCAD	0.8933	0.8939	0.8910	0.8911
NZDCAD	0.8362	0.8370	0.8350	0.8358
AUDNZD	1.0682	1.0688	1.0661	1.0663

4H
EURUSD	O: 1.0798 H: 1.0804 L: 1.0781 C: 1.0782
USDJPY	O: 147.08 H: 147.37 L: 147.07 C: 147.22
GBPUSD	O: 1.2599 H: 1.2605 L: 1.2577 C: 1.2581
USDCHF	O: 0.8734 H: 0.8748 L: 0.8729 C: 0.8747
AUDUSD	O: 0.6586 H: 0.6591 L: 0.6560 C: 0.6561
NZDUSD	O: 0.6166 H: 0.6169 L: 0.6152 C: 0.6153
USDCAD	O: 1.3563 H: 1.3590 L: 1.3549 C: 1.3582
EURJPY	O: 158.82 H: 159.02 L: 158.69 C: 158.72
EURGBP	O: 0.8570 H: 0.8575 L: 0.8566 C: 0.8570
EURCHF	O: 0.9430 H: 0.9435 L: 0.9426 C: 0.9430
EURAUD	O: 1.6395 H: 1.6440 L: 1.6384 C: 1.6433
EURNZD	O: 1.7513 H: 1.7535 L: 1.7498 C: 1.7522
EURCAD	O: 1.4645 H: 1.4661 L: 1.4623 C: 1.4644
GBPJPY	O: 185.31 H: 185.51 L: 185.11 C: 185.21
CHFJPY	O: 168.41 H: 168.65 L: 168.28 C: 168.31
AUDJPY	O: 96.87 H: 97.01 L: 96.56 C: 96.59
NZDJPY	O: 90.68 H: 90.83 L: 90.53 C: 90.59
CADJPY	O: 108.45 H: 108.69 L: 108.26 C: 108.39
GBPCHF	O: 1.1003 H: 1.1010 L: 1.0996 C: 1.1004
GBPAUD	O: 1.9129 H: 1.9183 L: 1.9116 C: 1.9176
GBPNZD	O: 2.0435 H: 2.0459 L: 2.0410 C: 2.0446
GBPCAD	O: 1.7087 H: 1.7106 L: 1.7060 C: 1.7088
AUDCHF	O: 0.5752 H: 0.5756 L: 0.5735 C: 0.5739
NZDCHF	O: 0.5385 H: 0.5391 L: 0.5377 C: 0.5382
CADCHF	O: 0.6439 H: 0.6450 L: 0.6431 C: 0.6440
AUDCAD	O: 0.8933 H: 0.8939 L: 0.8910 C: 0.8911
NZDCAD	O: 0.8362 H: 0.8370 L: 0.8350 C: 0.8358
AUDNZD	O: 1.0682 H: 1.0688 L: 1.0661 C: 1.0663

Last Updated: Dec 06 17:05 GMT
Based on Bar of Dec 06 17:00 GMT

D	O	H	L	C
EURUSD	1.0836	1.0848	1.0778	1.0798
USDJPY	147.22	147.39	146.56	147.15
GBPUSD	1.2633	1.2652	1.2577	1.2596
USDCHF	0.8724	0.8766	0.8714	0.8750
AUDUSD	0.6620	0.6622	0.6544	0.6552
NZDUSD	0.6167	0.6174	0.6126	0.6129
USDCAD	1.3539	1.3597	1.3533	1.3592
EURJPY	159.42	159.72	158.58	158.90
EURGBP	0.8580	0.8588	0.8565	0.8573
EURCHF	0.9454	0.9469	0.9439	0.9448
EURAUD	1.6371	1.6517	1.6351	1.6480
EURNZD	1.7574	1.7656	1.7551	1.7618
EURCAD	1.4668	1.4719	1.4635	1.4676
GBPJPY	185.96	186.20	185.07	185.35
CHFJPY	168.67	168.92	167.73	168.18
AUDJPY	97.42	97.52	96.27	96.42
NZDJPY	90.82	90.84	90.08	90.17
CADJPY	108.73	108.85	107.99	108.26
GBPCHF	1.1019	1.1046	1.1009	1.1020
GBPAUD	1.9080	1.9266	1.9062	1.9223
GBPNZD	2.0488	2.0593	2.0461	2.0551
GBPCAD	1.7098	1.7170	1.7079	1.7120
AUDCHF	0.5775	0.5779	0.5727	0.5733
NZDCHF	0.5384	0.5384	0.5358	0.5362
CADCHF	0.6446	0.6454	0.6427	0.6438
AUDCAD	0.8963	0.8965	0.8890	0.8906
NZDCAD	0.8357	0.8359	0.8322	0.8330
AUDNZD	1.0735	1.0749	1.0678	1.0691

D
EURUSD	O: 1.0836 H: 1.0848 L: 1.0778 C: 1.0798
USDJPY	O: 147.22 H: 147.39 L: 146.56 C: 147.15
GBPUSD	O: 1.2633 H: 1.2652 L: 1.2577 C: 1.2596
USDCHF	O: 0.8724 H: 0.8766 L: 0.8714 C: 0.8750
AUDUSD	O: 0.6620 H: 0.6622 L: 0.6544 C: 0.6552
NZDUSD	O: 0.6167 H: 0.6174 L: 0.6126 C: 0.6129
USDCAD	O: 1.3539 H: 1.3597 L: 1.3533 C: 1.3592
EURJPY	O: 159.42 H: 159.72 L: 158.58 C: 158.90
EURGBP	O: 0.8580 H: 0.8588 L: 0.8565 C: 0.8573
EURCHF	O: 0.9454 H: 0.9469 L: 0.9439 C: 0.9448
EURAUD	O: 1.6371 H: 1.6517 L: 1.6351 C: 1.6480
EURNZD	O: 1.7574 H: 1.7656 L: 1.7551 C: 1.7618
EURCAD	O: 1.4668 H: 1.4719 L: 1.4635 C: 1.4676
GBPJPY	O: 185.96 H: 186.20 L: 185.07 C: 185.35
CHFJPY	O: 168.67 H: 168.92 L: 167.73 C: 168.18
AUDJPY	O: 97.42 H: 97.52 L: 96.27 C: 96.42
NZDJPY	O: 90.82 H: 90.84 L: 90.08 C: 90.17
CADJPY	O: 108.73 H: 108.85 L: 107.99 C: 108.26
GBPCHF	O: 1.1019 H: 1.1046 L: 1.1009 C: 1.1020
GBPAUD	O: 1.9080 H: 1.9266 L: 1.9062 C: 1.9223
GBPNZD	O: 2.0488 H: 2.0593 L: 2.0461 C: 2.0551
GBPCAD	O: 1.7098 H: 1.7170 L: 1.7079 C: 1.7120
AUDCHF	O: 0.5775 H: 0.5779 L: 0.5727 C: 0.5733
NZDCHF	O: 0.5384 H: 0.5384 L: 0.5358 C: 0.5362
CADCHF	O: 0.6446 H: 0.6454 L: 0.6427 C: 0.6438
AUDCAD	O: 0.8963 H: 0.8965 L: 0.8890 C: 0.8906
NZDCAD	O: 0.8357 H: 0.8359 L: 0.8322 C: 0.8330
AUDNZD	O: 1.0735 H: 1.0749 L: 1.0678 C: 1.0691

Last Updated: Dec 06 17:05 GMT
Based on Bar of Dec 05 20:59 GMT

W	O	H	L	C
EURUSD	1.0945	1.1017	1.0829	1.0884
USDJPY	149.43	149.68	146.66	146.81
GBPUSD	1.2602	1.2733	1.2591	1.2711
USDCHF	0.8820	0.8829	0.8679	0.8691
AUDUSD	0.6579	0.6676	0.6567	0.6675
NZDUSD	0.6080	0.6210	0.6061	0.6210
USDCAD	1.3638	1.3662	1.3487	1.3497
EURJPY	163.57	163.72	159.65	159.77
EURGBP	0.8686	0.8688	0.8558	0.8562
EURCHF	0.9654	0.9659	0.9450	0.9458
EURAUD	1.6637	1.6665	1.6292	1.6304
EURNZD	1.8003	1.8054	1.7522	1.7528
EURCAD	1.4925	1.4956	1.4640	1.4690
GBPJPY	188.32	188.53	186.20	186.60
CHFJPY	169.42	170.23	167.40	168.93
AUDJPY	98.31	98.51	97.24	98.01
NZDJPY	90.85	91.52	90.24	91.16
CADJPY	109.58	109.78	108.07	108.78
GBPCHF	1.1115	1.1157	1.0995	1.1047
GBPAUD	1.9154	1.9198	1.9021	1.9042
GBPNZD	2.0728	2.0793	2.0433	2.0469
GBPCAD	1.7187	1.7274	1.7040	1.7156
AUDCHF	0.5803	0.5850	0.5758	0.5802
NZDCHF	0.5362	0.5440	0.5348	0.5397
CADCHF	0.6468	0.6492	0.6405	0.6439
AUDCAD	0.8971	0.9042	0.8937	0.9011
NZDCAD	0.8292	0.8409	0.8273	0.8381
AUDNZD	1.0821	1.0862	1.0702	1.0751

W
EURUSD	O: 1.0945 H: 1.1017 L: 1.0829 C: 1.0884
USDJPY	O: 149.43 H: 149.68 L: 146.66 C: 146.81
GBPUSD	O: 1.2602 H: 1.2733 L: 1.2591 C: 1.2711
USDCHF	O: 0.8820 H: 0.8829 L: 0.8679 C: 0.8691
AUDUSD	O: 0.6579 H: 0.6676 L: 0.6567 C: 0.6675
NZDUSD	O: 0.6080 H: 0.6210 L: 0.6061 C: 0.6210
USDCAD	O: 1.3638 H: 1.3662 L: 1.3487 C: 1.3497
EURJPY	O: 163.57 H: 163.72 L: 159.65 C: 159.77
EURGBP	O: 0.8686 H: 0.8688 L: 0.8558 C: 0.8562
EURCHF	O: 0.9654 H: 0.9659 L: 0.9450 C: 0.9458
EURAUD	O: 1.6637 H: 1.6665 L: 1.6292 C: 1.6304
EURNZD	O: 1.8003 H: 1.8054 L: 1.7522 C: 1.7528
EURCAD	O: 1.4925 H: 1.4956 L: 1.4640 C: 1.4690
GBPJPY	O: 188.32 H: 188.53 L: 186.20 C: 186.60
CHFJPY	O: 169.42 H: 170.23 L: 167.40 C: 168.93
AUDJPY	O: 98.31 H: 98.51 L: 97.24 C: 98.01
NZDJPY	O: 90.85 H: 91.52 L: 90.24 C: 91.16
CADJPY	O: 109.58 H: 109.78 L: 108.07 C: 108.78
GBPCHF	O: 1.1115 H: 1.1157 L: 1.0995 C: 1.1047
GBPAUD	O: 1.9154 H: 1.9198 L: 1.9021 C: 1.9042
GBPNZD	O: 2.0728 H: 2.0793 L: 2.0433 C: 2.0469
GBPCAD	O: 1.7187 H: 1.7274 L: 1.7040 C: 1.7156
AUDCHF	O: 0.5803 H: 0.5850 L: 0.5758 C: 0.5802
NZDCHF	O: 0.5362 H: 0.5440 L: 0.5348 C: 0.5397
CADCHF	O: 0.6468 H: 0.6492 L: 0.6405 C: 0.6439
AUDCAD	O: 0.8971 H: 0.9042 L: 0.8937 C: 0.9011
NZDCAD	O: 0.8292 H: 0.8409 L: 0.8273 C: 0.8381
AUDNZD	O: 1.0821 H: 1.0862 L: 1.0702 C: 1.0751

Last Updated: Dec 06 17:05 GMT
Based on Bar of Dec 01 20:59 GMT

M	O	H	L	C
EURUSD	1.0575	1.1017	1.0517	1.0889
USDJPY	151.63	151.91	146.67	148.22
GBPUSD	1.2155	1.2733	1.2096	1.2624
USDCHF	0.9106	0.9113	0.8685	0.8752
AUDUSD	0.6332	0.6676	0.6318	0.6605
NZDUSD	0.5825	0.6208	0.5789	0.6155
USDCAD	1.3867	1.3899	1.3541	1.3559
EURJPY	160.38	164.31	159.07	161.39
EURGBP	0.8701	0.8766	0.8614	0.8625
EURCHF	0.9612	0.9685	0.9473	0.9530
EURAUD	1.6690	1.6841	1.6446	1.6485
EURNZD	1.8153	1.8285	1.7659	1.7692
EURCAD	1.4666	1.5044	1.4587	1.4763
GBPJPY	184.29	188.66	182.74	187.10
CHFJPY	167.49	170.54	165.71	169.35
AUDJPY	96.08	98.67	95.61	97.90
NZDJPY	88.32	91.39	87.56	91.21
CADJPY	109.34	110.68	107.23	109.32
GBPCHF	1.1052	1.1157	1.0990	1.1049
GBPAUD	1.9184	1.9317	1.8900	1.9113
GBPNZD	2.0874	2.0976	2.0475	2.0511
GBPCAD	1.6869	1.7274	1.6744	1.7117
AUDCHF	0.5757	0.5861	0.5725	0.5781
NZDCHF	0.5296	0.5440	0.5270	0.5386
CADCHF	0.6553	0.6601	0.6405	0.6455
AUDCAD	0.8787	0.9042	0.8764	0.8956
NZDCAD	0.8077	0.8409	0.8039	0.8345
AUDNZD	1.0880	1.0946	1.0723	1.0732

M
EURUSD	O: 1.0575 H: 1.1017 L: 1.0517 C: 1.0889
USDJPY	O: 151.63 H: 151.91 L: 146.67 C: 148.22
GBPUSD	O: 1.2155 H: 1.2733 L: 1.2096 C: 1.2624
USDCHF	O: 0.9106 H: 0.9113 L: 0.8685 C: 0.8752
AUDUSD	O: 0.6332 H: 0.6676 L: 0.6318 C: 0.6605
NZDUSD	O: 0.5825 H: 0.6208 L: 0.5789 C: 0.6155
USDCAD	O: 1.3867 H: 1.3899 L: 1.3541 C: 1.3559
EURJPY	O: 160.38 H: 164.31 L: 159.07 C: 161.39
EURGBP	O: 0.8701 H: 0.8766 L: 0.8614 C: 0.8625
EURCHF	O: 0.9612 H: 0.9685 L: 0.9473 C: 0.9530
EURAUD	O: 1.6690 H: 1.6841 L: 1.6446 C: 1.6485
EURNZD	O: 1.8153 H: 1.8285 L: 1.7659 C: 1.7692
EURCAD	O: 1.4666 H: 1.5044 L: 1.4587 C: 1.4763
GBPJPY	O: 184.29 H: 188.66 L: 182.74 C: 187.10
CHFJPY	O: 167.49 H: 170.54 L: 165.71 C: 169.35
AUDJPY	O: 96.08 H: 98.67 L: 95.61 C: 97.90
NZDJPY	O: 88.32 H: 91.39 L: 87.56 C: 91.21
CADJPY	O: 109.34 H: 110.68 L: 107.23 C: 109.32
GBPCHF	O: 1.1052 H: 1.1157 L: 1.0990 C: 1.1049
GBPAUD	O: 1.9184 H: 1.9317 L: 1.8900 C: 1.9113
GBPNZD	O: 2.0874 H: 2.0976 L: 2.0475 C: 2.0511
GBPCAD	O: 1.6869 H: 1.7274 L: 1.6744 C: 1.7117
AUDCHF	O: 0.5757 H: 0.5861 L: 0.5725 C: 0.5781
NZDCHF	O: 0.5296 H: 0.5440 L: 0.5270 C: 0.5386
CADCHF	O: 0.6553 H: 0.6601 L: 0.6405 C: 0.6455
AUDCAD	O: 0.8787 H: 0.9042 L: 0.8764 C: 0.8956
NZDCAD	O: 0.8077 H: 0.8409 L: 0.8039 C: 0.8345
AUDNZD	O: 1.0880 H: 1.0946 L: 1.0723 C: 1.0732