HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1585	1.1590	1.1592	1.1593	1.1597	1.1598	1.1600	1.1605
USDJPY	113.73	113.81	113.83	113.86	113.90	113.93	113.95	114.03
GBPUSD	1.3738	1.3743	1.3745	1.3746	1.3750	1.3751	1.3753	1.3758
USDCHF	0.9191	0.9195	0.9196	0.9198	0.9200	0.9202	0.9203	0.9207
AUDUSD	0.7474	0.7478	0.7479	0.7481	0.7483	0.7485	0.7486	0.7490
NZDUSD	0.7138	0.7142	0.7143	0.7145	0.7147	0.7149	0.7150	0.7154
USDCAD	1.2362	1.2367	1.2369	1.2370	1.2374	1.2375	1.2377	1.2382
EURJPY	131.94	131.99	132.01	132.02	132.06	132.07	132.09	132.14
EURGBP	0.8428	0.8431	0.8432	0.8433	0.8435	0.8436	0.8437	0.8440
EURCHF	1.0661	1.0663	1.0664	1.0665	1.0667	1.0668	1.0669	1.0671
EURAUD	1.5486	1.5492	1.5494	1.5496	1.5500	1.5502	1.5504	1.5510
EURNZD	1.6208	1.6217	1.6220	1.6222	1.6228	1.6231	1.6233	1.6242
EURCAD	1.4337	1.4341	1.4342	1.4344	1.4346	1.4348	1.4349	1.4353
GBPJPY	156.42	156.49	156.52	156.54	156.60	156.62	156.65	156.72
CHFJPY	123.71	123.76	123.77	123.79	123.81	123.83	123.84	123.89
AUDJPY	85.08	85.14	85.16	85.18	85.22	85.24	85.26	85.32
NZDJPY	81.26	81.32	81.34	81.36	81.40	81.42	81.44	81.50
CADJPY	91.96	92.00	92.02	92.03	92.07	92.08	92.10	92.14
GBPCHF	1.2640	1.2644	1.2645	1.2646	1.2648	1.2649	1.2650	1.2654
GBPAUD	1.8366	1.8371	1.8373	1.8374	1.8378	1.8379	1.8381	1.8386
GBPNZD	1.9226	1.9233	1.9235	1.9237	1.9241	1.9243	1.9245	1.9252
GBPCAD	1.7001	1.7005	1.7006	1.7008	1.7010	1.7012	1.7013	1.7017
AUDCHF	0.6877	0.6880	0.6880	0.6881	0.6883	0.6884	0.6884	0.6887
NZDCHF	0.6567	0.6571	0.6572	0.6573	0.6575	0.6576	0.6577	0.6581
CADCHF	0.7433	0.7434	0.7435	0.7435	0.7437	0.7437	0.7438	0.7439
AUDCAD	0.9250	0.9253	0.9254	0.9255	0.9257	0.9258	0.9259	0.9262
NZDCAD	0.8833	0.8837	0.8838	0.8840	0.8842	0.8844	0.8845	0.8849
AUDNZD	1.0465	1.0467	1.0468	1.0468	1.0470	1.0470	1.0471	1.0473

H
EURUSD	R4: 1.1605 R3: 1.1600 R2: 1.1598 R1: 1.1597	PP: 1.1598	S1: 1.1593 S2: 1.1592 S3: 1.1590 S4: 1.1585
USDJPY	R4: 114.03 R3: 113.95 R2: 113.93 R1: 113.90	PP: 113.82	S1: 113.86 S2: 113.83 S3: 113.81 S4: 113.73
GBPUSD	R4: 1.3758 R3: 1.3753 R2: 1.3751 R1: 1.3750	PP: 1.3750	S1: 1.3746 S2: 1.3745 S3: 1.3743 S4: 1.3738
USDCHF	R4: 0.9207 R3: 0.9203 R2: 0.9202 R1: 0.9200	PP: 0.9197	S1: 0.9198 S2: 0.9196 S3: 0.9195 S4: 0.9191
AUDUSD	R4: 0.7490 R3: 0.7486 R2: 0.7485 R1: 0.7483	PP: 0.7485	S1: 0.7481 S2: 0.7479 S3: 0.7478 S4: 0.7474
NZDUSD	R4: 0.7154 R3: 0.7150 R2: 0.7149 R1: 0.7147	PP: 0.7149	S1: 0.7145 S2: 0.7143 S3: 0.7142 S4: 0.7138
USDCAD	R4: 1.2382 R3: 1.2377 R2: 1.2375 R1: 1.2374	PP: 1.2368	S1: 1.2370 S2: 1.2369 S3: 1.2367 S4: 1.2362
EURJPY	R4: 132.14 R3: 132.09 R2: 132.07 R1: 132.06	PP: 131.99	S1: 132.02 S2: 132.01 S3: 131.99 S4: 131.94
EURGBP	R4: 0.8440 R3: 0.8437 R2: 0.8436 R1: 0.8435	PP: 0.8435	S1: 0.8433 S2: 0.8432 S3: 0.8431 S4: 0.8428
EURCHF	R4: 1.0671 R3: 1.0669 R2: 1.0668 R1: 1.0667	PP: 1.0667	S1: 1.0665 S2: 1.0664 S3: 1.0663 S4: 1.0661
EURAUD	R4: 1.5510 R3: 1.5504 R2: 1.5502 R1: 1.5500	PP: 1.5497	S1: 1.5496 S2: 1.5494 S3: 1.5492 S4: 1.5486
EURNZD	R4: 1.6242 R3: 1.6233 R2: 1.6231 R1: 1.6228	PP: 1.6225	S1: 1.6222 S2: 1.6220 S3: 1.6217 S4: 1.6208
EURCAD	R4: 1.4353 R3: 1.4349 R2: 1.4348 R1: 1.4346	PP: 1.4344	S1: 1.4344 S2: 1.4342 S3: 1.4341 S4: 1.4337
GBPJPY	R4: 156.72 R3: 156.65 R2: 156.62 R1: 156.60	PP: 156.48	S1: 156.54 S2: 156.52 S3: 156.49 S4: 156.42
CHFJPY	R4: 123.89 R3: 123.84 R2: 123.83 R1: 123.81	PP: 123.75	S1: 123.79 S2: 123.77 S3: 123.76 S4: 123.71
AUDJPY	R4: 85.32 R3: 85.26 R2: 85.24 R1: 85.22	PP: 85.16	S1: 85.18 S2: 85.16 S3: 85.14 S4: 85.08
NZDJPY	R4: 81.50 R3: 81.44 R2: 81.42 R1: 81.40	PP: 81.34	S1: 81.36 S2: 81.34 S3: 81.32 S4: 81.26
CADJPY	R4: 92.14 R3: 92.10 R2: 92.08 R1: 92.07	PP: 92.01	S1: 92.03 S2: 92.02 S3: 92.00 S4: 91.96
GBPCHF	R4: 1.2654 R3: 1.2650 R2: 1.2649 R1: 1.2648	PP: 1.2646	S1: 1.2646 S2: 1.2645 S3: 1.2644 S4: 1.2640
GBPAUD	R4: 1.8386 R3: 1.8381 R2: 1.8379 R1: 1.8378	PP: 1.8373	S1: 1.8374 S2: 1.8373 S3: 1.8371 S4: 1.8366
GBPNZD	R4: 1.9252 R3: 1.9245 R2: 1.9243 R1: 1.9241	PP: 1.9236	S1: 1.9237 S2: 1.9235 S3: 1.9233 S4: 1.9226
GBPCAD	R4: 1.7017 R3: 1.7013 R2: 1.7012 R1: 1.7010	PP: 1.7006	S1: 1.7008 S2: 1.7006 S3: 1.7005 S4: 1.7001
AUDCHF	R4: 0.6887 R3: 0.6884 R2: 0.6884 R1: 0.6883	PP: 0.6882	S1: 0.6881 S2: 0.6880 S3: 0.6880 S4: 0.6877
NZDCHF	R4: 0.6581 R3: 0.6577 R2: 0.6576 R1: 0.6575	PP: 0.6574	S1: 0.6573 S2: 0.6572 S3: 0.6571 S4: 0.6567
CADCHF	R4: 0.7439 R3: 0.7438 R2: 0.7437 R1: 0.7437	PP: 0.7436	S1: 0.7435 S2: 0.7435 S3: 0.7434 S4: 0.7433
AUDCAD	R4: 0.9262 R3: 0.9259 R2: 0.9258 R1: 0.9257	PP: 0.9256	S1: 0.9255 S2: 0.9254 S3: 0.9253 S4: 0.9250
NZDCAD	R4: 0.8849 R3: 0.8845 R2: 0.8844 R1: 0.8842	PP: 0.8841	S1: 0.8840 S2: 0.8838 S3: 0.8837 S4: 0.8833
AUDNZD	R4: 1.0473 R3: 1.0471 R2: 1.0470 R1: 1.0470	PP: 1.0470	S1: 1.0468 S2: 1.0468 S3: 1.0467 S4: 1.0465

Last Updated: Oct 25 13:10 GMT
Based on Bar of Oct 25 13:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1563	1.1579	1.1584	1.1590	1.1600	1.1606	1.1611	1.1627
USDJPY	113.68	113.78	113.81	113.85	113.91	113.95	113.98	114.08
GBPUSD	1.3729	1.3739	1.3742	1.3745	1.3751	1.3754	1.3757	1.3767
USDCHF	0.9182	0.9190	0.9193	0.9196	0.9202	0.9205	0.9208	0.9216
AUDUSD	0.7470	0.7476	0.7478	0.7480	0.7484	0.7486	0.7488	0.7494
NZDUSD	0.7131	0.7138	0.7141	0.7143	0.7149	0.7151	0.7154	0.7161
USDCAD	1.2356	1.2364	1.2367	1.2369	1.2375	1.2377	1.2380	1.2388
EURJPY	131.79	131.91	131.96	132.00	132.08	132.12	132.17	132.29
EURGBP	0.8417	0.8426	0.8428	0.8431	0.8437	0.8440	0.8442	0.8451
EURCHF	1.0650	1.0658	1.0661	1.0663	1.0669	1.0671	1.0674	1.0682
EURAUD	1.5466	1.5482	1.5487	1.5493	1.5503	1.5509	1.5514	1.5530
EURNZD	1.6174	1.6200	1.6208	1.6217	1.6233	1.6242	1.6250	1.6276
EURCAD	1.4319	1.4332	1.4336	1.4341	1.4349	1.4354	1.4358	1.4371
GBPJPY	156.32	156.45	156.49	156.53	156.61	156.65	156.69	156.82
CHFJPY	123.64	123.72	123.75	123.77	123.83	123.85	123.88	123.96
AUDJPY	85.04	85.12	85.15	85.17	85.23	85.25	85.28	85.36
NZDJPY	81.15	81.26	81.30	81.34	81.42	81.46	81.50	81.61
CADJPY	91.91	91.98	92.00	92.03	92.07	92.10	92.12	92.19
GBPCHF	1.2631	1.2639	1.2642	1.2644	1.2650	1.2652	1.2655	1.2663
GBPAUD	1.8362	1.8369	1.8371	1.8374	1.8378	1.8381	1.8383	1.8390
GBPNZD	1.9205	1.9222	1.9228	1.9233	1.9245	1.9250	1.9256	1.9273
GBPCAD	1.6998	1.7004	1.7005	1.7007	1.7011	1.7013	1.7015	1.7020
AUDCHF	0.6875	0.6879	0.6880	0.6881	0.6883	0.6884	0.6885	0.6889
NZDCHF	0.6561	0.6567	0.6570	0.6572	0.6576	0.6578	0.6581	0.6587
CADCHF	0.7428	0.7432	0.7433	0.7435	0.7437	0.7439	0.7440	0.7444
AUDCAD	0.9249	0.9252	0.9254	0.9255	0.9257	0.9258	0.9260	0.9263
NZDCAD	0.8824	0.8833	0.8835	0.8838	0.8844	0.8847	0.8849	0.8858
AUDNZD	1.0455	1.0462	1.0464	1.0467	1.0471	1.0474	1.0476	1.0483

4H
EURUSD	R4: 1.1627 R3: 1.1611 R2: 1.1606 R1: 1.1600	PP: 1.1612	S1: 1.1590 S2: 1.1584 S3: 1.1579 S4: 1.1563
USDJPY	R4: 114.08 R3: 113.98 R2: 113.95 R1: 113.91	PP: 113.79	S1: 113.85 S2: 113.81 S3: 113.78 S4: 113.68
GBPUSD	R4: 1.3767 R3: 1.3757 R2: 1.3754 R1: 1.3751	PP: 1.3755	S1: 1.3745 S2: 1.3742 S3: 1.3739 S4: 1.3729
USDCHF	R4: 0.9216 R3: 0.9208 R2: 0.9205 R1: 0.9202	PP: 0.9191	S1: 0.9196 S2: 0.9193 S3: 0.9190 S4: 0.9182
AUDUSD	R4: 0.7494 R3: 0.7488 R2: 0.7486 R1: 0.7484	PP: 0.7487	S1: 0.7480 S2: 0.7478 S3: 0.7476 S4: 0.7470
NZDUSD	R4: 0.7161 R3: 0.7154 R2: 0.7151 R1: 0.7149	PP: 0.7145	S1: 0.7143 S2: 0.7141 S3: 0.7138 S4: 0.7131
USDCAD	R4: 1.2388 R3: 1.2380 R2: 1.2377 R1: 1.2375	PP: 1.2364	S1: 1.2369 S2: 1.2367 S3: 1.2364 S4: 1.2356
EURJPY	R4: 132.29 R3: 132.17 R2: 132.12 R1: 132.08	PP: 132.08	S1: 132.00 S2: 131.96 S3: 131.91 S4: 131.79
EURGBP	R4: 0.8451 R3: 0.8442 R2: 0.8440 R1: 0.8437	PP: 0.8441	S1: 0.8431 S2: 0.8428 S3: 0.8426 S4: 0.8417
EURCHF	R4: 1.0682 R3: 1.0674 R2: 1.0671 R1: 1.0669	PP: 1.0674	S1: 1.0663 S2: 1.0661 S3: 1.0658 S4: 1.0650
EURAUD	R4: 1.5530 R3: 1.5514 R2: 1.5509 R1: 1.5503	PP: 1.5510	S1: 1.5493 S2: 1.5487 S3: 1.5482 S4: 1.5466
EURNZD	R4: 1.6276 R3: 1.6250 R2: 1.6242 R1: 1.6233	PP: 1.6246	S1: 1.6217 S2: 1.6208 S3: 1.6200 S4: 1.6174
EURCAD	R4: 1.4371 R3: 1.4358 R2: 1.4354 R1: 1.4349	PP: 1.4356	S1: 1.4341 S2: 1.4336 S3: 1.4332 S4: 1.4319
GBPJPY	R4: 156.82 R3: 156.69 R2: 156.65 R1: 156.61	PP: 156.45	S1: 156.53 S2: 156.49 S3: 156.45 S4: 156.32
CHFJPY	R4: 123.96 R3: 123.88 R2: 123.85 R1: 123.83	PP: 123.73	S1: 123.77 S2: 123.75 S3: 123.72 S4: 123.64
AUDJPY	R4: 85.36 R3: 85.28 R2: 85.25 R1: 85.23	PP: 85.14	S1: 85.17 S2: 85.15 S3: 85.12 S4: 85.04
NZDJPY	R4: 81.61 R3: 81.50 R2: 81.46 R1: 81.42	PP: 81.27	S1: 81.34 S2: 81.30 S3: 81.26 S4: 81.15
CADJPY	R4: 92.19 R3: 92.12 R2: 92.10 R1: 92.07	PP: 91.98	S1: 92.03 S2: 92.00 S3: 91.98 S4: 91.91
GBPCHF	R4: 1.2663 R3: 1.2655 R2: 1.2652 R1: 1.2650	PP: 1.2645	S1: 1.2644 S2: 1.2642 S3: 1.2639 S4: 1.2631
GBPAUD	R4: 1.8390 R3: 1.8383 R2: 1.8381 R1: 1.8378	PP: 1.8376	S1: 1.8374 S2: 1.8371 S3: 1.8369 S4: 1.8362
GBPNZD	R4: 1.9273 R3: 1.9256 R2: 1.9250 R1: 1.9245	PP: 1.9249	S1: 1.9233 S2: 1.9228 S3: 1.9222 S4: 1.9205
GBPCAD	R4: 1.7020 R3: 1.7015 R2: 1.7013 R1: 1.7011	PP: 1.7008	S1: 1.7007 S2: 1.7005 S3: 1.7004 S4: 1.6998
AUDCHF	R4: 0.6889 R3: 0.6885 R2: 0.6884 R1: 0.6883	PP: 0.6881	S1: 0.6881 S2: 0.6880 S3: 0.6879 S4: 0.6875
NZDCHF	R4: 0.6587 R3: 0.6581 R2: 0.6578 R1: 0.6576	PP: 0.6570	S1: 0.6572 S2: 0.6570 S3: 0.6567 S4: 0.6561
CADCHF	R4: 0.7444 R3: 0.7440 R2: 0.7439 R1: 0.7437	PP: 0.7435	S1: 0.7435 S2: 0.7433 S3: 0.7432 S4: 0.7428
AUDCAD	R4: 0.9263 R3: 0.9260 R2: 0.9258 R1: 0.9257	PP: 0.9255	S1: 0.9255 S2: 0.9254 S3: 0.9252 S4: 0.9249
NZDCAD	R4: 0.8858 R3: 0.8849 R2: 0.8847 R1: 0.8844	PP: 0.8836	S1: 0.8838 S2: 0.8835 S3: 0.8833 S4: 0.8824
AUDNZD	R4: 1.0483 R3: 1.0476 R2: 1.0474 R1: 1.0471	PP: 1.0476	S1: 1.0467 S2: 1.0464 S3: 1.0462 S4: 1.0455

Last Updated: Oct 25 13:10 GMT
Based on Bar of Oct 25 13:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1625	1.1634	1.1638	1.1641	1.1647	1.1650	1.1654	1.1663
USDJPY	113.07	113.29	113.36	113.43	113.57	113.64	113.71	113.93
GBPUSD	1.3718	1.3740	1.3747	1.3754	1.3768	1.3775	1.3782	1.3804
USDCHF	0.9143	0.9153	0.9156	0.9159	0.9165	0.9168	0.9171	0.9181
AUDUSD	0.7436	0.7452	0.7457	0.7463	0.7473	0.7479	0.7484	0.7500
NZDUSD	0.7120	0.7135	0.7141	0.7146	0.7156	0.7161	0.7167	0.7182
USDCAD	1.2330	1.2349	1.2355	1.2362	1.2374	1.2381	1.2387	1.2406
EURJPY	131.68	131.92	132.00	132.08	132.24	132.32	132.40	132.64
EURGBP	0.8437	0.8449	0.8454	0.8458	0.8466	0.8470	0.8475	0.8487
EURCHF	1.0655	1.0661	1.0664	1.0666	1.0670	1.0672	1.0675	1.0681
EURAUD	1.5535	1.5564	1.5573	1.5583	1.5601	1.5611	1.5620	1.5649
EURNZD	1.6226	1.6256	1.6267	1.6277	1.6297	1.6307	1.6318	1.6348
EURCAD	1.4358	1.4380	1.4387	1.4394	1.4408	1.4415	1.4422	1.4444
GBPJPY	155.21	155.69	155.85	156.01	156.33	156.49	156.65	157.13
CHFJPY	123.53	123.71	123.77	123.83	123.95	124.01	124.07	124.25
AUDJPY	84.25	84.50	84.59	84.67	84.85	84.93	85.02	85.27
NZDJPY	80.65	80.90	80.99	81.07	81.25	81.33	81.42	81.67
CADJPY	91.31	91.54	91.62	91.69	91.85	91.92	92.00	92.23
GBPCHF	1.2557	1.2582	1.2590	1.2598	1.2614	1.2622	1.2630	1.2655
GBPAUD	1.8352	1.8389	1.8402	1.8414	1.8440	1.8452	1.8465	1.8502
GBPNZD	1.9176	1.9211	1.9223	1.9235	1.9259	1.9271	1.9283	1.9319
GBPCAD	1.6974	1.6996	1.7004	1.7011	1.7027	1.7034	1.7042	1.7064
AUDCHF	0.6813	0.6827	0.6832	0.6836	0.6846	0.6850	0.6855	0.6869
NZDCHF	0.6521	0.6536	0.6540	0.6545	0.6555	0.6560	0.6564	0.6579
CADCHF	0.7383	0.7395	0.7399	0.7403	0.7411	0.7415	0.7419	0.7431
AUDCAD	0.9214	0.9225	0.9229	0.9232	0.9240	0.9243	0.9247	0.9258
NZDCAD	0.8809	0.8826	0.8832	0.8837	0.8849	0.8854	0.8860	0.8877
AUDNZD	1.0402	1.0423	1.0431	1.0438	1.0452	1.0459	1.0467	1.0488

D
EURUSD	R4: 1.1663 R3: 1.1654 R2: 1.1650 R1: 1.1647	PP: 1.1640	S1: 1.1641 S2: 1.1638 S3: 1.1634 S4: 1.1625
USDJPY	R4: 113.93 R3: 113.71 R2: 113.64 R1: 113.57	PP: 113.71	S1: 113.43 S2: 113.36 S3: 113.29 S4: 113.07
GBPUSD	R4: 1.3804 R3: 1.3782 R2: 1.3775 R1: 1.3768	PP: 1.3771	S1: 1.3754 S2: 1.3747 S3: 1.3740 S4: 1.3718
USDCHF	R4: 0.9181 R3: 0.9171 R2: 0.9168 R1: 0.9165	PP: 0.9167	S1: 0.9159 S2: 0.9156 S3: 0.9153 S4: 0.9143
AUDUSD	R4: 0.7500 R3: 0.7484 R2: 0.7479 R1: 0.7473	PP: 0.7478	S1: 0.7463 S2: 0.7457 S3: 0.7452 S4: 0.7436
NZDUSD	R4: 0.7182 R3: 0.7167 R2: 0.7161 R1: 0.7156	PP: 0.7157	S1: 0.7146 S2: 0.7141 S3: 0.7135 S4: 0.7120
USDCAD	R4: 1.2406 R3: 1.2387 R2: 1.2381 R1: 1.2374	PP: 1.2360	S1: 1.2362 S2: 1.2355 S3: 1.2349 S4: 1.2330
EURJPY	R4: 132.64 R3: 132.40 R2: 132.32 R1: 132.24	PP: 132.29	S1: 132.08 S2: 132.00 S3: 131.92 S4: 131.68
EURGBP	R4: 0.8487 R3: 0.8475 R2: 0.8470 R1: 0.8466	PP: 0.8451	S1: 0.8458 S2: 0.8454 S3: 0.8449 S4: 0.8437
EURCHF	R4: 1.0681 R3: 1.0675 R2: 1.0672 R1: 1.0670	PP: 1.0670	S1: 1.0666 S2: 1.0664 S3: 1.0661 S4: 1.0655
EURAUD	R4: 1.5649 R3: 1.5620 R2: 1.5611 R1: 1.5601	PP: 1.5563	S1: 1.5583 S2: 1.5573 S3: 1.5564 S4: 1.5535
EURNZD	R4: 1.6348 R3: 1.6318 R2: 1.6307 R1: 1.6297	PP: 1.6263	S1: 1.6277 S2: 1.6267 S3: 1.6256 S4: 1.6226
EURCAD	R4: 1.4444 R3: 1.4422 R2: 1.4415 R1: 1.4408	PP: 1.4380	S1: 1.4394 S2: 1.4387 S3: 1.4380 S4: 1.4358
GBPJPY	R4: 157.13 R3: 156.65 R2: 156.49 R1: 156.33	PP: 156.59	S1: 156.01 S2: 155.85 S3: 155.69 S4: 155.21
CHFJPY	R4: 124.25 R3: 124.07 R2: 124.01 R1: 123.95	PP: 124.00	S1: 123.83 S2: 123.77 S3: 123.71 S4: 123.53
AUDJPY	R4: 85.27 R3: 85.02 R2: 84.93 R1: 84.85	PP: 84.97	S1: 84.67 S2: 84.59 S3: 84.50 S4: 84.25
NZDJPY	R4: 81.67 R3: 81.42 R2: 81.33 R1: 81.25	PP: 81.36	S1: 81.07 S2: 80.99 S3: 80.90 S4: 80.65
CADJPY	R4: 92.23 R3: 92.00 R2: 91.92 R1: 91.85	PP: 91.97	S1: 91.69 S2: 91.62 S3: 91.54 S4: 91.31
GBPCHF	R4: 1.2655 R3: 1.2630 R2: 1.2622 R1: 1.2614	PP: 1.2626	S1: 1.2598 S2: 1.2590 S3: 1.2582 S4: 1.2557
GBPAUD	R4: 1.8502 R3: 1.8465 R2: 1.8452 R1: 1.8440	PP: 1.8429	S1: 1.8414 S2: 1.8402 S3: 1.8389 S4: 1.8352
GBPNZD	R4: 1.9319 R3: 1.9283 R2: 1.9271 R1: 1.9259	PP: 1.9245	S1: 1.9235 S2: 1.9223 S3: 1.9211 S4: 1.9176
GBPCAD	R4: 1.7064 R3: 1.7042 R2: 1.7034 R1: 1.7027	PP: 1.7024	S1: 1.7011 S2: 1.7004 S3: 1.6996 S4: 1.6974
AUDCHF	R4: 0.6869 R3: 0.6855 R2: 0.6850 R1: 0.6846	PP: 0.6855	S1: 0.6836 S2: 0.6832 S3: 0.6827 S4: 0.6813
NZDCHF	R4: 0.6579 R3: 0.6564 R2: 0.6560 R1: 0.6555	PP: 0.6561	S1: 0.6545 S2: 0.6540 S3: 0.6536 S4: 0.6521
CADCHF	R4: 0.7431 R3: 0.7419 R2: 0.7415 R1: 0.7411	PP: 0.7416	S1: 0.7403 S2: 0.7399 S3: 0.7395 S4: 0.7383
AUDCAD	R4: 0.9258 R3: 0.9247 R2: 0.9243 R1: 0.9240	PP: 0.9241	S1: 0.9232 S2: 0.9229 S3: 0.9225 S4: 0.9214
NZDCAD	R4: 0.8877 R3: 0.8860 R2: 0.8854 R1: 0.8849	PP: 0.8838	S1: 0.8837 S2: 0.8832 S3: 0.8826 S4: 0.8809
AUDNZD	R4: 1.0488 R3: 1.0467 R2: 1.0459 R1: 1.0452	PP: 1.0453	S1: 1.0438 S2: 1.0431 S3: 1.0423 S4: 1.0402

Last Updated: Oct 25 13:10 GMT
Based on Bar of Oct 22 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1591	1.1617	1.1626	1.1635	1.1653	1.1662	1.1671	1.1697
USDJPY	112.80	113.15	113.27	113.38	113.62	113.73	113.85	114.20
GBPUSD	1.3692	1.3726	1.3738	1.3749	1.3773	1.3784	1.3796	1.3830
USDCHF	0.9095	0.9129	0.9140	0.9151	0.9173	0.9184	0.9195	0.9229
AUDUSD	0.7376	0.7422	0.7437	0.7453	0.7483	0.7499	0.7514	0.7560
NZDUSD	0.7058	0.7105	0.7120	0.7136	0.7166	0.7182	0.7197	0.7244
USDCAD	1.2302	1.2335	1.2346	1.2357	1.2379	1.2390	1.2401	1.2434
EURJPY	131.30	131.73	131.87	132.02	132.30	132.45	132.59	133.02
EURGBP	0.8437	0.8449	0.8454	0.8458	0.8466	0.8470	0.8475	0.8487
EURCHF	1.0609	1.0639	1.0648	1.0658	1.0678	1.0688	1.0697	1.0727
EURAUD	1.5450	1.5521	1.5545	1.5568	1.5616	1.5639	1.5663	1.5734
EURNZD	1.6130	1.6208	1.6235	1.6261	1.6313	1.6339	1.6366	1.6444
EURCAD	1.4356	1.4379	1.4386	1.4394	1.4408	1.4416	1.4423	1.4446
GBPJPY	154.91	155.54	155.75	155.96	156.38	156.59	156.80	157.43
CHFJPY	123.25	123.57	123.68	123.78	124.00	124.10	124.21	124.53
AUDJPY	83.67	84.22	84.40	84.58	84.94	85.12	85.30	85.85
NZDJPY	80.09	80.62	80.80	80.98	81.34	81.52	81.70	82.23
CADJPY	91.02	91.40	91.52	91.65	91.89	92.02	92.14	92.52
GBPCHF	1.2512	1.2559	1.2575	1.2590	1.2622	1.2637	1.2653	1.2700
GBPAUD	1.8270	1.8349	1.8375	1.8401	1.8453	1.8479	1.8505	1.8584
GBPNZD	1.9073	1.9160	1.9189	1.9218	1.9276	1.9305	1.9334	1.9421
GBPCAD	1.6947	1.6983	1.6995	1.7007	1.7031	1.7043	1.7055	1.7090
AUDCHF	0.6777	0.6809	0.6820	0.6830	0.6852	0.6862	0.6873	0.6905
NZDCHF	0.6485	0.6517	0.6528	0.6539	0.6561	0.6572	0.6583	0.6615
CADCHF	0.7354	0.7381	0.7389	0.7398	0.7416	0.7425	0.7433	0.7460
AUDCAD	0.9164	0.9200	0.9212	0.9224	0.9248	0.9260	0.9272	0.9307
NZDCAD	0.8764	0.8804	0.8817	0.8830	0.8856	0.8869	0.8882	0.8922
AUDNZD	1.0400	1.0423	1.0430	1.0438	1.0452	1.0460	1.0467	1.0490

W
EURUSD	R4: 1.1697 R3: 1.1671 R2: 1.1662 R1: 1.1653	PP: 1.1628	S1: 1.1635 S2: 1.1626 S3: 1.1617 S4: 1.1591
USDJPY	R4: 114.20 R3: 113.85 R2: 113.73 R1: 113.62	PP: 113.87	S1: 113.38 S2: 113.27 S3: 113.15 S4: 112.80
GBPUSD	R4: 1.3830 R3: 1.3796 R2: 1.3784 R1: 1.3773	PP: 1.3768	S1: 1.3749 S2: 1.3738 S3: 1.3726 S4: 1.3692
USDCHF	R4: 0.9229 R3: 0.9195 R2: 0.9184 R1: 0.9173	PP: 0.9196	S1: 0.9151 S2: 0.9140 S3: 0.9129 S4: 0.9095
AUDUSD	R4: 0.7560 R3: 0.7514 R2: 0.7499 R1: 0.7483	PP: 0.7465	S1: 0.7453 S2: 0.7437 S3: 0.7422 S4: 0.7376
NZDUSD	R4: 0.7244 R3: 0.7197 R2: 0.7182 R1: 0.7166	PP: 0.7140	S1: 0.7136 S2: 0.7120 S3: 0.7105 S4: 0.7058
USDCAD	R4: 1.2434 R3: 1.2401 R2: 1.2390 R1: 1.2379	PP: 1.2355	S1: 1.2357 S2: 1.2346 S3: 1.2335 S4: 1.2302
EURJPY	R4: 133.02 R3: 132.59 R2: 132.45 R1: 132.30	PP: 132.52	S1: 132.02 S2: 131.87 S3: 131.73 S4: 131.30
EURGBP	R4: 0.8487 R3: 0.8475 R2: 0.8470 R1: 0.8466	PP: 0.8451	S1: 0.8458 S2: 0.8454 S3: 0.8449 S4: 0.8437
EURCHF	R4: 1.0727 R3: 1.0697 R2: 1.0688 R1: 1.0678	PP: 1.0698	S1: 1.0658 S2: 1.0648 S3: 1.0639 S4: 1.0609
EURAUD	R4: 1.5734 R3: 1.5663 R2: 1.5639 R1: 1.5616	PP: 1.5590	S1: 1.5568 S2: 1.5545 S3: 1.5521 S4: 1.5450
EURNZD	R4: 1.6444 R3: 1.6366 R2: 1.6339 R1: 1.6313	PP: 1.6299	S1: 1.6261 S2: 1.6235 S3: 1.6208 S4: 1.6130
EURCAD	R4: 1.4446 R3: 1.4423 R2: 1.4416 R1: 1.4408	PP: 1.4381	S1: 1.4394 S2: 1.4386 S3: 1.4379 S4: 1.4356
GBPJPY	R4: 157.43 R3: 156.80 R2: 156.59 R1: 156.38	PP: 156.77	S1: 155.96 S2: 155.75 S3: 155.54 S4: 154.91
CHFJPY	R4: 124.53 R3: 124.21 R2: 124.10 R1: 124.00	PP: 123.94	S1: 123.78 S2: 123.68 S3: 123.57 S4: 123.25
AUDJPY	R4: 85.85 R3: 85.30 R2: 85.12 R1: 84.94	PP: 85.10	S1: 84.58 S2: 84.40 S3: 84.22 S4: 83.67
NZDJPY	R4: 82.23 R3: 81.70 R2: 81.52 R1: 81.34	PP: 81.41	S1: 80.98 S2: 80.80 S3: 80.62 S4: 80.09
CADJPY	R4: 92.52 R3: 92.14 R2: 92.02 R1: 91.89	PP: 92.15	S1: 91.65 S2: 91.52 S3: 91.40 S4: 91.02
GBPCHF	R4: 1.2700 R3: 1.2653 R2: 1.2637 R1: 1.2622	PP: 1.2654	S1: 1.2590 S2: 1.2575 S3: 1.2559 S4: 1.2512
GBPAUD	R4: 1.8584 R3: 1.8505 R2: 1.8479 R1: 1.8453	PP: 1.8454	S1: 1.8401 S2: 1.8375 S3: 1.8349 S4: 1.8270
GBPNZD	R4: 1.9421 R3: 1.9334 R2: 1.9305 R1: 1.9276	PP: 1.9293	S1: 1.9218 S2: 1.9189 S3: 1.9160 S4: 1.9073
GBPCAD	R4: 1.7090 R3: 1.7055 R2: 1.7043 R1: 1.7031	PP: 1.7021	S1: 1.7007 S2: 1.6995 S3: 1.6983 S4: 1.6947
AUDCHF	R4: 0.6905 R3: 0.6873 R2: 0.6862 R1: 0.6852	PP: 0.6863	S1: 0.6830 S2: 0.6820 S3: 0.6809 S4: 0.6777
NZDCHF	R4: 0.6615 R3: 0.6583 R2: 0.6572 R1: 0.6561	PP: 0.6566	S1: 0.6539 S2: 0.6528 S3: 0.6517 S4: 0.6485
CADCHF	R4: 0.7460 R3: 0.7433 R2: 0.7425 R1: 0.7416	PP: 0.7434	S1: 0.7398 S2: 0.7389 S3: 0.7381 S4: 0.7354
AUDCAD	R4: 0.9307 R3: 0.9272 R2: 0.9260 R1: 0.9248	PP: 0.9221	S1: 0.9224 S2: 0.9212 S3: 0.9200 S4: 0.9164
NZDCAD	R4: 0.8922 R3: 0.8882 R2: 0.8869 R1: 0.8856	PP: 0.8822	S1: 0.8830 S2: 0.8817 S3: 0.8804 S4: 0.8764
AUDNZD	R4: 1.0490 R3: 1.0467 R2: 1.0460 R1: 1.0452	PP: 1.0453	S1: 1.0438 S2: 1.0430 S3: 1.0423 S4: 1.0400

Last Updated: Oct 25 13:10 GMT
Based on Bar of Oct 22 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1386	1.1481	1.1513	1.1544	1.1608	1.1639	1.1671	1.1766
USDJPY	109.65	110.46	110.74	111.01	111.55	111.82	112.10	112.91
GBPUSD	1.3193	1.3331	1.3377	1.3423	1.3515	1.3561	1.3607	1.3745
USDCHF	0.9179	0.9248	0.9272	0.9295	0.9341	0.9364	0.9388	0.9457
AUDUSD	0.7056	0.7140	0.7169	0.7197	0.7253	0.7281	0.7310	0.7394
NZDUSD	0.6727	0.6813	0.6841	0.6870	0.6926	0.6955	0.6983	0.7068
USDCAD	1.2461	1.2571	1.2608	1.2645	1.2719	1.2756	1.2793	1.2903
EURJPY	127.27	128.04	128.30	128.56	129.08	129.34	129.60	130.37
EURGBP	0.8508	0.8551	0.8565	0.8580	0.8608	0.8623	0.8637	0.8680
EURCHF	1.0702	1.0744	1.0758	1.0772	1.0800	1.0814	1.0828	1.0870
EURAUD	1.5845	1.5933	1.5963	1.5992	1.6052	1.6081	1.6111	1.6199
EURNZD	1.6572	1.6678	1.6713	1.6748	1.6818	1.6853	1.6888	1.6994
EURCAD	1.4432	1.4557	1.4598	1.4640	1.4722	1.4764	1.4805	1.4930
GBPJPY	147.74	148.81	149.17	149.52	150.24	150.59	150.95	152.02
CHFJPY	117.85	118.64	118.90	119.17	119.69	119.96	120.22	121.01
AUDJPY	78.66	79.53	79.82	80.11	80.69	80.98	81.27	82.14
NZDJPY	75.50	76.13	76.34	76.55	76.97	77.18	77.39	78.03
CADJPY	85.87	86.81	87.12	87.44	88.06	88.38	88.69	89.63
GBPCHF	1.2377	1.2464	1.2492	1.2521	1.2579	1.2608	1.2636	1.2723
GBPAUD	1.8408	1.8525	1.8564	1.8603	1.8681	1.8720	1.8759	1.8876
GBPNZD	1.9371	1.9449	1.9475	1.9501	1.9553	1.9579	1.9605	1.9683
GBPCAD	1.6778	1.6930	1.6981	1.7031	1.7133	1.7183	1.7234	1.7386
AUDCHF	0.6643	0.6688	0.6702	0.6717	0.6747	0.6762	0.6776	0.6821
NZDCHF	0.6332	0.6379	0.6395	0.6411	0.6443	0.6459	0.6475	0.6522
CADCHF	0.7237	0.7292	0.7310	0.7329	0.7365	0.7384	0.7402	0.7457
AUDCAD	0.9035	0.9099	0.9120	0.9142	0.9184	0.9206	0.9227	0.9291
NZDCAD	0.8579	0.8663	0.8692	0.8720	0.8776	0.8804	0.8833	0.8917
AUDNZD	1.0361	1.0418	1.0437	1.0456	1.0494	1.0513	1.0532	1.0589

M
EURUSD	R4: 1.1766 R3: 1.1671 R2: 1.1639 R1: 1.1608	PP: 1.1683	S1: 1.1544 S2: 1.1513 S3: 1.1481 S4: 1.1386
USDJPY	R4: 112.91 R3: 112.10 R2: 111.82 R1: 111.55	PP: 110.82	S1: 111.01 S2: 110.74 S3: 110.46 S4: 109.65
GBPUSD	R4: 1.3745 R3: 1.3607 R2: 1.3561 R1: 1.3515	PP: 1.3598	S1: 1.3423 S2: 1.3377 S3: 1.3331 S4: 1.3193
USDCHF	R4: 0.9457 R3: 0.9388 R2: 0.9364 R1: 0.9341	PP: 0.9268	S1: 0.9295 S2: 0.9272 S3: 0.9248 S4: 0.9179
AUDUSD	R4: 0.7394 R3: 0.7310 R2: 0.7281 R1: 0.7253	PP: 0.7291	S1: 0.7197 S2: 0.7169 S3: 0.7140 S4: 0.7056
NZDUSD	R4: 0.7068 R3: 0.6983 R2: 0.6955 R1: 0.6926	PP: 0.6976	S1: 0.6870 S2: 0.6841 S3: 0.6813 S4: 0.6727
USDCAD	R4: 1.2903 R3: 1.2793 R2: 1.2756 R1: 1.2719	PP: 1.2691	S1: 1.2645 S2: 1.2608 S3: 1.2571 S4: 1.2461
EURJPY	R4: 130.37 R3: 129.60 R2: 129.34 R1: 129.08	PP: 129.17	S1: 128.56 S2: 128.30 S3: 128.04 S4: 127.27
EURGBP	R4: 0.8680 R3: 0.8637 R2: 0.8623 R1: 0.8608	PP: 0.8584	S1: 0.8580 S2: 0.8565 S3: 0.8551 S4: 0.8508
EURCHF	R4: 1.0870 R3: 1.0828 R2: 1.0814 R1: 1.0800	PP: 1.0836	S1: 1.0772 S2: 1.0758 S3: 1.0744 S4: 1.0702
EURAUD	R4: 1.6199 R3: 1.6111 R2: 1.6081 R1: 1.6052	PP: 1.6056	S1: 1.5992 S2: 1.5963 S3: 1.5933 S4: 1.5845
EURNZD	R4: 1.6994 R3: 1.6888 R2: 1.6853 R1: 1.6818	PP: 1.6743	S1: 1.6748 S2: 1.6713 S3: 1.6678 S4: 1.6572
EURCAD	R4: 1.4930 R3: 1.4805 R2: 1.4764 R1: 1.4722	PP: 1.4808	S1: 1.4640 S2: 1.4598 S3: 1.4557 S4: 1.4432
GBPJPY	R4: 152.02 R3: 150.95 R2: 150.59 R1: 150.24	PP: 150.56	S1: 149.52 S2: 149.17 S3: 148.81 S4: 147.74
CHFJPY	R4: 121.01 R3: 120.22 R2: 119.96 R1: 119.69	PP: 119.13	S1: 119.17 S2: 118.90 S3: 118.64 S4: 117.85
AUDJPY	R4: 82.14 R3: 81.27 R2: 80.98 R1: 80.69	PP: 80.42	S1: 80.11 S2: 79.82 S3: 79.53 S4: 78.66
NZDJPY	R4: 78.03 R3: 77.39 R2: 77.18 R1: 76.97	PP: 77.25	S1: 76.55 S2: 76.34 S3: 76.13 S4: 75.50
CADJPY	R4: 89.63 R3: 88.69 R2: 88.38 R1: 88.06	PP: 86.99	S1: 87.44 S2: 87.12 S3: 86.81 S4: 85.87
GBPCHF	R4: 1.2723 R3: 1.2636 R2: 1.2608 R1: 1.2579	PP: 1.2625	S1: 1.2521 S2: 1.2492 S3: 1.2464 S4: 1.2377
GBPAUD	R4: 1.8876 R3: 1.8759 R2: 1.8720 R1: 1.8681	PP: 1.8713	S1: 1.8603 S2: 1.8564 S3: 1.8525 S4: 1.8408
GBPNZD	R4: 1.9683 R3: 1.9605 R2: 1.9579 R1: 1.9553	PP: 1.9498	S1: 1.9501 S2: 1.9475 S3: 1.9449 S4: 1.9371
GBPCAD	R4: 1.7386 R3: 1.7234 R2: 1.7183 R1: 1.7133	PP: 1.7245	S1: 1.7031 S2: 1.6981 S3: 1.6930 S4: 1.6778
AUDCHF	R4: 0.6821 R3: 0.6776 R2: 0.6762 R1: 0.6747	PP: 0.6740	S1: 0.6717 S2: 0.6702 S3: 0.6688 S4: 0.6643
NZDCHF	R4: 0.6522 R3: 0.6475 R2: 0.6459 R1: 0.6443	PP: 0.6472	S1: 0.6411 S2: 0.6395 S3: 0.6379 S4: 0.6332
CADCHF	R4: 0.7457 R3: 0.7402 R2: 0.7384 R1: 0.7365	PP: 0.7304	S1: 0.7329 S2: 0.7310 S3: 0.7292 S4: 0.7237
AUDCAD	R4: 0.9291 R3: 0.9227 R2: 0.9206 R1: 0.9184	PP: 0.9228	S1: 0.9142 S2: 0.9120 S3: 0.9099 S4: 0.9035
NZDCAD	R4: 0.8917 R3: 0.8833 R2: 0.8804 R1: 0.8776	PP: 0.8841	S1: 0.8720 S2: 0.8692 S3: 0.8663 S4: 0.8579
AUDNZD	R4: 1.0589 R3: 1.0532 R2: 1.0513 R1: 1.0494	PP: 1.0414	S1: 1.0456 S2: 1.0437 S3: 1.0418 S4: 1.0361

Last Updated: Oct 25 13:10 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1608	1.1609	1.1591	1.1595
USDJPY	113.70	113.92	113.65	113.88
GBPUSD	1.3754	1.3761	1.3742	1.3748
USDCHF	0.9191	0.9203	0.9189	0.9199
AUDUSD	0.7487	0.7493	0.7479	0.7482
NZDUSD	0.7148	0.7158	0.7143	0.7146
USDCAD	1.2362	1.2375	1.2356	1.2372
EURJPY	131.98	132.05	131.87	132.04
EURGBP	0.8440	0.8440	0.8430	0.8434
EURCHF	1.0668	1.0673	1.0663	1.0666
EURAUD	1.5505	1.5507	1.5486	1.5498
EURNZD	1.6239	1.6240	1.6210	1.6225
EURCAD	1.4349	1.4351	1.4337	1.4345
GBPJPY	156.38	156.57	156.29	156.57
CHFJPY	123.71	123.80	123.64	123.80
AUDJPY	85.12	85.25	85.04	85.20
NZDJPY	81.27	81.43	81.22	81.38
CADJPY	91.98	92.08	91.91	92.05
GBPCHF	1.2641	1.2651	1.2639	1.2647
GBPAUD	1.8372	1.8381	1.8363	1.8376
GBPNZD	1.9242	1.9246	1.9223	1.9239
GBPCAD	1.7003	1.7012	1.6998	1.7009
AUDCHF	0.6881	0.6887	0.6878	0.6882
NZDCHF	0.6570	0.6580	0.6568	0.6574
CADCHF	0.7434	0.7439	0.7433	0.7436
AUDCAD	0.9255	0.9261	0.9251	0.9256
NZDCAD	0.8837	0.8848	0.8834	0.8841
AUDNZD	1.0474	1.0474	1.0466	1.0469

H
EURUSD	O: 1.1608 H: 1.1609 L: 1.1591 C: 1.1595
USDJPY	O: 113.70 H: 113.92 L: 113.65 C: 113.88
GBPUSD	O: 1.3754 H: 1.3761 L: 1.3742 C: 1.3748
USDCHF	O: 0.9191 H: 0.9203 L: 0.9189 C: 0.9199
AUDUSD	O: 0.7487 H: 0.7493 L: 0.7479 C: 0.7482
NZDUSD	O: 0.7148 H: 0.7158 L: 0.7143 C: 0.7146
USDCAD	O: 1.2362 H: 1.2375 L: 1.2356 C: 1.2372
EURJPY	O: 131.98 H: 132.05 L: 131.87 C: 132.04
EURGBP	O: 0.8440 H: 0.8440 L: 0.8430 C: 0.8434
EURCHF	O: 1.0668 H: 1.0673 L: 1.0663 C: 1.0666
EURAUD	O: 1.5505 H: 1.5507 L: 1.5486 C: 1.5498
EURNZD	O: 1.6239 H: 1.6240 L: 1.6210 C: 1.6225
EURCAD	O: 1.4349 H: 1.4351 L: 1.4337 C: 1.4345
GBPJPY	O: 156.38 H: 156.57 L: 156.29 C: 156.57
CHFJPY	O: 123.71 H: 123.80 L: 123.64 C: 123.80
AUDJPY	O: 85.12 H: 85.25 L: 85.04 C: 85.20
NZDJPY	O: 81.27 H: 81.43 L: 81.22 C: 81.38
CADJPY	O: 91.98 H: 92.08 L: 91.91 C: 92.05
GBPCHF	O: 1.2641 H: 1.2651 L: 1.2639 C: 1.2647
GBPAUD	O: 1.8372 H: 1.8381 L: 1.8363 C: 1.8376
GBPNZD	O: 1.9242 H: 1.9246 L: 1.9223 C: 1.9239
GBPCAD	O: 1.7003 H: 1.7012 L: 1.6998 C: 1.7009
AUDCHF	O: 0.6881 H: 0.6887 L: 0.6878 C: 0.6882
NZDCHF	O: 0.6570 H: 0.6580 L: 0.6568 C: 0.6574
CADCHF	O: 0.7434 H: 0.7439 L: 0.7433 C: 0.7436
AUDCAD	O: 0.9255 H: 0.9261 L: 0.9251 C: 0.9256
NZDCAD	O: 0.8837 H: 0.8848 L: 0.8834 C: 0.8841
AUDNZD	O: 1.0474 H: 1.0474 L: 1.0466 C: 1.0469

Last Updated: Oct 25 13:10 GMT
Based on Bar of Oct 25 13:00 GMT

4H	O	H	L	C
EURUSD	1.1650	1.1650	1.1591	1.1595
USDJPY	113.57	113.92	113.56	113.88
GBPUSD	1.3771	1.3776	1.3742	1.3748
USDCHF	0.9175	0.9203	0.9172	0.9199
AUDUSD	0.7498	0.7500	0.7478	0.7482
NZDUSD	0.7159	0.7159	0.7131	0.7146
USDCAD	1.2348	1.2375	1.2346	1.2372
EURJPY	132.33	132.33	131.87	132.04
EURGBP	0.8460	0.8460	0.8430	0.8434
EURCHF	1.0688	1.0692	1.0663	1.0666
EURAUD	1.5537	1.5545	1.5486	1.5498
EURNZD	1.6274	1.6302	1.6210	1.6225
EURCAD	1.4385	1.4385	1.4337	1.4345
GBPJPY	156.42	156.62	156.17	156.57
CHFJPY	123.81	123.84	123.55	123.80
AUDJPY	85.17	85.25	84.96	85.20
NZDJPY	81.31	81.43	81.01	81.38
CADJPY	91.99	92.08	91.82	92.05
GBPCHF	1.2634	1.2659	1.2630	1.2647
GBPAUD	1.8366	1.8389	1.8363	1.8376
GBPNZD	1.9238	1.9284	1.9223	1.9239
GBPCAD	1.7004	1.7018	1.6998	1.7009
AUDCHF	0.6879	0.6887	0.6875	0.6882
NZDCHF	0.6568	0.6580	0.6556	0.6574
CADCHF	0.7430	0.7442	0.7428	0.7436
AUDCAD	0.9258	0.9261	0.9248	0.9256
NZDCAD	0.8839	0.8848	0.8818	0.8841
AUDNZD	1.0474	1.0492	1.0466	1.0469

4H
EURUSD	O: 1.1650 H: 1.1650 L: 1.1591 C: 1.1595
USDJPY	O: 113.57 H: 113.92 L: 113.56 C: 113.88
GBPUSD	O: 1.3771 H: 1.3776 L: 1.3742 C: 1.3748
USDCHF	O: 0.9175 H: 0.9203 L: 0.9172 C: 0.9199
AUDUSD	O: 0.7498 H: 0.7500 L: 0.7478 C: 0.7482
NZDUSD	O: 0.7159 H: 0.7159 L: 0.7131 C: 0.7146
USDCAD	O: 1.2348 H: 1.2375 L: 1.2346 C: 1.2372
EURJPY	O: 132.33 H: 132.33 L: 131.87 C: 132.04
EURGBP	O: 0.8460 H: 0.8460 L: 0.8430 C: 0.8434
EURCHF	O: 1.0688 H: 1.0692 L: 1.0663 C: 1.0666
EURAUD	O: 1.5537 H: 1.5545 L: 1.5486 C: 1.5498
EURNZD	O: 1.6274 H: 1.6302 L: 1.6210 C: 1.6225
EURCAD	O: 1.4385 H: 1.4385 L: 1.4337 C: 1.4345
GBPJPY	O: 156.42 H: 156.62 L: 156.17 C: 156.57
CHFJPY	O: 123.81 H: 123.84 L: 123.55 C: 123.80
AUDJPY	O: 85.17 H: 85.25 L: 84.96 C: 85.20
NZDJPY	O: 81.31 H: 81.43 L: 81.01 C: 81.38
CADJPY	O: 91.99 H: 92.08 L: 91.82 C: 92.05
GBPCHF	O: 1.2634 H: 1.2659 L: 1.2630 C: 1.2647
GBPAUD	O: 1.8366 H: 1.8389 L: 1.8363 C: 1.8376
GBPNZD	O: 1.9238 H: 1.9284 L: 1.9223 C: 1.9239
GBPCAD	O: 1.7004 H: 1.7018 L: 1.6998 C: 1.7009
AUDCHF	O: 0.6879 H: 0.6887 L: 0.6875 C: 0.6882
NZDCHF	O: 0.6568 H: 0.6580 L: 0.6556 C: 0.6574
CADCHF	O: 0.7430 H: 0.7442 L: 0.7428 C: 0.7436
AUDCAD	O: 0.9258 H: 0.9261 L: 0.9248 C: 0.9256
NZDCAD	O: 0.8839 H: 0.8848 L: 0.8818 C: 0.8841
AUDNZD	O: 1.0474 H: 1.0492 L: 1.0466 C: 1.0469

Last Updated: Oct 25 13:10 GMT
Based on Bar of Oct 25 13:00 GMT

D	O	H	L	C
EURUSD	1.1623	1.1656	1.1621	1.1644
USDJPY	114.00	114.20	113.42	113.50
GBPUSD	1.3790	1.3815	1.3737	1.3761
USDCHF	0.9183	0.9186	0.9152	0.9162
AUDUSD	0.7468	0.7512	0.7454	0.7468
NZDUSD	0.7155	0.7189	0.7132	0.7151
USDCAD	1.2370	1.2390	1.2321	1.2368
EURJPY	132.51	132.79	131.92	132.16
EURGBP	0.8428	0.8468	0.8422	0.8462
EURCHF	1.0675	1.0683	1.0659	1.0668
EURAUD	1.5565	1.5600	1.5497	1.5592
EURNZD	1.6245	1.6306	1.6195	1.6287
EURCAD	1.4378	1.4408	1.4330	1.4401
GBPJPY	157.22	157.67	155.93	156.17
CHFJPY	124.15	124.39	123.73	123.89
AUDJPY	85.13	85.54	84.61	84.76
NZDJPY	81.57	81.93	81.00	81.16
CADJPY	92.17	92.49	91.66	91.77
GBPCHF	1.2665	1.2681	1.2592	1.2606
GBPAUD	1.8467	1.8498	1.8361	1.8427
GBPNZD	1.9273	1.9309	1.9179	1.9247
GBPCAD	1.7061	1.7068	1.6986	1.7019
AUDCHF	0.6857	0.6887	0.6836	0.6841
NZDCHF	0.6571	0.6592	0.6540	0.6550
CADCHF	0.7424	0.7442	0.7399	0.7407
AUDCAD	0.9237	0.9263	0.9223	0.9236
NZDCAD	0.8851	0.8866	0.8805	0.8843
AUDNZD	1.0437	1.0496	1.0417	1.0445

D
EURUSD	O: 1.1623 H: 1.1656 L: 1.1621 C: 1.1644
USDJPY	O: 114.00 H: 114.20 L: 113.42 C: 113.50
GBPUSD	O: 1.3790 H: 1.3815 L: 1.3737 C: 1.3761
USDCHF	O: 0.9183 H: 0.9186 L: 0.9152 C: 0.9162
AUDUSD	O: 0.7468 H: 0.7512 L: 0.7454 C: 0.7468
NZDUSD	O: 0.7155 H: 0.7189 L: 0.7132 C: 0.7151
USDCAD	O: 1.2370 H: 1.2390 L: 1.2321 C: 1.2368
EURJPY	O: 132.51 H: 132.79 L: 131.92 C: 132.16
EURGBP	O: 0.8428 H: 0.8468 L: 0.8422 C: 0.8462
EURCHF	O: 1.0675 H: 1.0683 L: 1.0659 C: 1.0668
EURAUD	O: 1.5565 H: 1.5600 L: 1.5497 C: 1.5592
EURNZD	O: 1.6245 H: 1.6306 L: 1.6195 C: 1.6287
EURCAD	O: 1.4378 H: 1.4408 L: 1.4330 C: 1.4401
GBPJPY	O: 157.22 H: 157.67 L: 155.93 C: 156.17
CHFJPY	O: 124.15 H: 124.39 L: 123.73 C: 123.89
AUDJPY	O: 85.13 H: 85.54 L: 84.61 C: 84.76
NZDJPY	O: 81.57 H: 81.93 L: 81.00 C: 81.16
CADJPY	O: 92.17 H: 92.49 L: 91.66 C: 91.77
GBPCHF	O: 1.2665 H: 1.2681 L: 1.2592 C: 1.2606
GBPAUD	O: 1.8467 H: 1.8498 L: 1.8361 C: 1.8427
GBPNZD	O: 1.9273 H: 1.9309 L: 1.9179 C: 1.9247
GBPCAD	O: 1.7061 H: 1.7068 L: 1.6986 C: 1.7019
AUDCHF	O: 0.6857 H: 0.6887 L: 0.6836 C: 0.6841
NZDCHF	O: 0.6571 H: 0.6592 L: 0.6540 C: 0.6550
CADCHF	O: 0.7424 H: 0.7442 L: 0.7399 C: 0.7407
AUDCAD	O: 0.9237 H: 0.9263 L: 0.9223 C: 0.9236
NZDCAD	O: 0.8851 H: 0.8866 L: 0.8805 C: 0.8843
AUDNZD	O: 1.0437 H: 1.0496 L: 1.0417 C: 1.0445

Last Updated: Oct 25 13:10 GMT
Based on Bar of Oct 22 20:59 GMT

W	O	H	L	C
EURUSD	1.1594	1.1669	1.1572	1.1644
USDJPY	114.25	114.69	113.42	113.50
GBPUSD	1.3754	1.3835	1.3709	1.3761
USDCHF	0.9249	0.9273	0.9152	0.9162
AUDUSD	0.7417	0.7547	0.7379	0.7468
NZDUSD	0.7072	0.7219	0.7050	0.7151
USDCAD	1.2372	1.2409	1.2289	1.2368
EURJPY	132.46	133.48	131.92	132.16
EURGBP	0.8429	0.8468	0.8422	0.8462
EURCHF	1.0722	1.0766	1.0659	1.0668
EURAUD	1.5632	1.5718	1.5459	1.5592
EURNZD	1.6397	1.6448	1.6162	1.6287
EURCAD	1.4343	1.4411	1.4330	1.4401
GBPJPY	157.13	158.22	155.93	156.17
CHFJPY	123.53	124.54	123.38	123.89
AUDJPY	84.74	86.26	84.28	84.76
NZDJPY	80.79	82.51	80.56	81.16
CADJPY	92.36	93.02	91.66	91.77
GBPCHF	1.2721	1.2763	1.2592	1.2606
GBPAUD	1.8545	1.8610	1.8325	1.8427
GBPNZD	1.9453	1.9474	1.9158	1.9247
GBPCAD	1.7016	1.7087	1.6957	1.7019
AUDCHF	0.6862	0.6933	0.6816	0.6841
NZDCHF	0.6540	0.6634	0.6515	0.6550
CADCHF	0.7475	0.7495	0.7399	0.7407
AUDCAD	0.9176	0.9279	0.9149	0.9236
NZDCAD	0.8749	0.8883	0.8740	0.8843
AUDNZD	1.0490	1.0498	1.0417	1.0445

W
EURUSD	O: 1.1594 H: 1.1669 L: 1.1572 C: 1.1644
USDJPY	O: 114.25 H: 114.69 L: 113.42 C: 113.50
GBPUSD	O: 1.3754 H: 1.3835 L: 1.3709 C: 1.3761
USDCHF	O: 0.9249 H: 0.9273 L: 0.9152 C: 0.9162
AUDUSD	O: 0.7417 H: 0.7547 L: 0.7379 C: 0.7468
NZDUSD	O: 0.7072 H: 0.7219 L: 0.7050 C: 0.7151
USDCAD	O: 1.2372 H: 1.2409 L: 1.2289 C: 1.2368
EURJPY	O: 132.46 H: 133.48 L: 131.92 C: 132.16
EURGBP	O: 0.8429 H: 0.8468 L: 0.8422 C: 0.8462
EURCHF	O: 1.0722 H: 1.0766 L: 1.0659 C: 1.0668
EURAUD	O: 1.5632 H: 1.5718 L: 1.5459 C: 1.5592
EURNZD	O: 1.6397 H: 1.6448 L: 1.6162 C: 1.6287
EURCAD	O: 1.4343 H: 1.4411 L: 1.4330 C: 1.4401
GBPJPY	O: 157.13 H: 158.22 L: 155.93 C: 156.17
CHFJPY	O: 123.53 H: 124.54 L: 123.38 C: 123.89
AUDJPY	O: 84.74 H: 86.26 L: 84.28 C: 84.76
NZDJPY	O: 80.79 H: 82.51 L: 80.56 C: 81.16
CADJPY	O: 92.36 H: 93.02 L: 91.66 C: 91.77
GBPCHF	O: 1.2721 H: 1.2763 L: 1.2592 C: 1.2606
GBPAUD	O: 1.8545 H: 1.8610 L: 1.8325 C: 1.8427
GBPNZD	O: 1.9453 H: 1.9474 L: 1.9158 C: 1.9247
GBPCAD	O: 1.7016 H: 1.7087 L: 1.6957 C: 1.7019
AUDCHF	O: 0.6862 H: 0.6933 L: 0.6816 C: 0.6841
NZDCHF	O: 0.6540 H: 0.6634 L: 0.6515 C: 0.6550
CADCHF	O: 0.7475 H: 0.7495 L: 0.7399 C: 0.7407
AUDCAD	O: 0.9176 H: 0.9279 L: 0.9149 C: 0.9236
NZDCAD	O: 0.8749 H: 0.8883 L: 0.8740 C: 0.8843
AUDNZD	O: 1.0490 H: 1.0498 L: 1.0417 C: 1.0445

Last Updated: Oct 25 13:10 GMT
Based on Bar of Oct 22 20:59 GMT

M	O	H	L	C
EURUSD	1.1809	1.1909	1.1563	1.1576
USDJPY	110.01	112.08	109.11	111.28
GBPUSD	1.3754	1.3913	1.3412	1.3469
USDCHF	0.9150	0.9369	0.9116	0.9318
AUDUSD	0.7316	0.7478	0.7170	0.7225
NZDUSD	0.7047	0.7170	0.6860	0.6898
USDCAD	1.2613	1.2896	1.2494	1.2682
EURJPY	129.91	130.75	127.93	128.82
EURGBP	0.8586	0.8658	0.8501	0.8594
EURCHF	1.0809	1.0938	1.0785	1.0786
EURAUD	1.6143	1.6234	1.5912	1.6022
EURNZD	1.6759	1.6915	1.6532	1.6783
EURCAD	1.4896	1.5098	1.4646	1.4681
GBPJPY	151.31	152.85	148.96	149.88
CHFJPY	120.23	120.42	117.54	119.43
AUDJPY	80.48	82.02	78.85	80.40
NZDJPY	77.53	78.65	76.35	76.76
CADJPY	87.22	88.32	84.90	87.75
GBPCHF	1.2587	1.2820	1.2506	1.2550
GBPAUD	1.8803	1.8961	1.8536	1.8642
GBPNZD	1.9518	1.9626	1.9342	1.9527
GBPCAD	1.7348	1.7603	1.7051	1.7082
AUDCHF	0.6695	0.6825	0.6664	0.6732
NZDCHF	0.6449	0.6581	0.6408	0.6427
CADCHF	0.7256	0.7383	0.7183	0.7347
AUDCAD	0.9228	0.9377	0.9144	0.9163
NZDCAD	0.8890	0.9042	0.8734	0.8748
AUDNZD	1.0381	1.0487	1.0280	1.0475

M
EURUSD	O: 1.1809 H: 1.1909 L: 1.1563 C: 1.1576
USDJPY	O: 110.01 H: 112.08 L: 109.11 C: 111.28
GBPUSD	O: 1.3754 H: 1.3913 L: 1.3412 C: 1.3469
USDCHF	O: 0.9150 H: 0.9369 L: 0.9116 C: 0.9318
AUDUSD	O: 0.7316 H: 0.7478 L: 0.7170 C: 0.7225
NZDUSD	O: 0.7047 H: 0.7170 L: 0.6860 C: 0.6898
USDCAD	O: 1.2613 H: 1.2896 L: 1.2494 C: 1.2682
EURJPY	O: 129.91 H: 130.75 L: 127.93 C: 128.82
EURGBP	O: 0.8586 H: 0.8658 L: 0.8501 C: 0.8594
EURCHF	O: 1.0809 H: 1.0938 L: 1.0785 C: 1.0786
EURAUD	O: 1.6143 H: 1.6234 L: 1.5912 C: 1.6022
EURNZD	O: 1.6759 H: 1.6915 L: 1.6532 C: 1.6783
EURCAD	O: 1.4896 H: 1.5098 L: 1.4646 C: 1.4681
GBPJPY	O: 151.31 H: 152.85 L: 148.96 C: 149.88
CHFJPY	O: 120.23 H: 120.42 L: 117.54 C: 119.43
AUDJPY	O: 80.48 H: 82.02 L: 78.85 C: 80.40
NZDJPY	O: 77.53 H: 78.65 L: 76.35 C: 76.76
CADJPY	O: 87.22 H: 88.32 L: 84.90 C: 87.75
GBPCHF	O: 1.2587 H: 1.2820 L: 1.2506 C: 1.2550
GBPAUD	O: 1.8803 H: 1.8961 L: 1.8536 C: 1.8642
GBPNZD	O: 1.9518 H: 1.9626 L: 1.9342 C: 1.9527
GBPCAD	O: 1.7348 H: 1.7603 L: 1.7051 C: 1.7082
AUDCHF	O: 0.6695 H: 0.6825 L: 0.6664 C: 0.6732
NZDCHF	O: 0.6449 H: 0.6581 L: 0.6408 C: 0.6427
CADCHF	O: 0.7256 H: 0.7383 L: 0.7183 C: 0.7347
AUDCAD	O: 0.9228 H: 0.9377 L: 0.9144 C: 0.9163
NZDCAD	O: 0.8890 H: 0.9042 L: 0.8734 C: 0.8748
AUDNZD	O: 1.0381 H: 1.0487 L: 1.0280 C: 1.0475