Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.16551.16581.16591.16601.16621.16631.16641.1667
USDJPY109.39109.43109.44109.45109.47109.48109.49109.53
GBPUSD1.33081.33111.33121.33131.33151.33161.33171.3320
USDCHF0.99040.99070.99090.99100.99120.99130.99150.9918
AUDUSD0.75420.75440.75440.75450.75450.75460.75460.7548
NZDUSD0.69120.69130.69140.69140.69160.69160.69170.6918
USDCAD1.29631.29691.29701.29721.29761.29781.29801.2985
EURJPY127.58127.61127.62127.63127.65127.66127.67127.70
EURGBP0.87550.87570.87580.87580.87600.87600.87610.8763
EURCHF1.15451.15511.15531.15551.15591.15611.15631.1569
EURAUD1.54441.54491.54501.54521.54541.54561.54571.5462
EURNZD1.68511.68571.68591.68611.68651.68671.68691.6875
EURCAD1.51221.51271.51291.51301.51341.51351.51371.5142
GBPJPY145.65145.70145.71145.73145.75145.77145.78145.83
CHFJPY110.31110.38110.40110.42110.46110.48110.50110.57
AUDJPY82.5482.5782.5882.5982.6182.6282.6382.66
NZDJPY75.6375.6675.6775.6875.7075.7175.7275.75
CADJPY84.2884.3284.3384.3584.3784.3984.4084.44
GBPCHF1.31811.31881.31901.31921.31961.31981.32001.3207
GBPAUD1.76361.76401.76411.76431.76451.76471.76481.7652
GBPNZD1.92401.92461.92481.92501.92541.92561.92581.9264
GBPCAD1.72671.72721.72731.72751.72771.72791.72801.7285
AUDCHF0.74740.74770.74790.74800.74820.74830.74850.7488
NZDCHF0.68480.68510.68520.68530.68550.68560.68570.6860
CADCHF0.76310.76350.76360.76370.76390.76400.76410.7645
AUDCAD0.97890.97910.97920.97920.97940.97940.97950.9797
NZDCAD0.89660.89690.89690.89700.89720.89730.89730.8976
AUDNZD1.09081.09111.09111.09121.09141.09151.09151.0918
H
EURUSD
R4: 1.1667
R3: 1.1664
R2: 1.1663
R1: 1.1662
 
PP: 1.1664
 
S1: 1.1660
S2: 1.1659
S3: 1.1658
S4: 1.1655
USDJPY
R4: 109.53
R3: 109.49
R2: 109.48
R1: 109.47
 
PP: 109.44
 
S1: 109.45
S2: 109.44
S3: 109.43
S4: 109.39
GBPUSD
R4: 1.3320
R3: 1.3317
R2: 1.3316
R1: 1.3315
 
PP: 1.3316
 
S1: 1.3313
S2: 1.3312
S3: 1.3311
S4: 1.3308
USDCHF
R4: 0.9918
R3: 0.9915
R2: 0.9913
R1: 0.9912
 
PP: 0.9913
 
S1: 0.9910
S2: 0.9909
S3: 0.9907
S4: 0.9904
AUDUSD
R4: 0.7548
R3: 0.7546
R2: 0.7546
R1: 0.7545
 
PP: 0.7545
 
S1: 0.7545
S2: 0.7544
S3: 0.7544
S4: 0.7542
NZDUSD
R4: 0.6918
R3: 0.6917
R2: 0.6916
R1: 0.6916
 
PP: 0.6914
 
S1: 0.6914
S2: 0.6914
S3: 0.6913
S4: 0.6912
USDCAD
R4: 1.2985
R3: 1.2980
R2: 1.2978
R1: 1.2976
 
PP: 1.2976
 
S1: 1.2972
S2: 1.2970
S3: 1.2969
S4: 1.2963
EURJPY
R4: 127.70
R3: 127.67
R2: 127.66
R1: 127.65
 
PP: 127.64
 
S1: 127.63
S2: 127.62
S3: 127.61
S4: 127.58
EURGBP
R4: 0.8763
R3: 0.8761
R2: 0.8760
R1: 0.8760
 
PP: 0.8760
 
S1: 0.8758
S2: 0.8758
S3: 0.8757
S4: 0.8755
EURCHF
R4: 1.1569
R3: 1.1563
R2: 1.1561
R1: 1.1559
 
PP: 1.1563
 
S1: 1.1555
S2: 1.1553
S3: 1.1551
S4: 1.1545
EURAUD
R4: 1.5462
R3: 1.5457
R2: 1.5456
R1: 1.5454
 
PP: 1.5457
 
S1: 1.5452
S2: 1.5450
S3: 1.5449
S4: 1.5444
EURNZD
R4: 1.6875
R3: 1.6869
R2: 1.6867
R1: 1.6865
 
PP: 1.6869
 
S1: 1.6861
S2: 1.6859
S3: 1.6857
S4: 1.6851
EURCAD
R4: 1.5142
R3: 1.5137
R2: 1.5135
R1: 1.5134
 
PP: 1.5136
 
S1: 1.5130
S2: 1.5129
S3: 1.5127
S4: 1.5122
GBPJPY
R4: 145.83
R3: 145.78
R2: 145.77
R1: 145.75
 
PP: 145.72
 
S1: 145.73
S2: 145.71
S3: 145.70
S4: 145.65
CHFJPY
R4: 110.57
R3: 110.50
R2: 110.48
R1: 110.46
 
PP: 110.40
 
S1: 110.42
S2: 110.40
S3: 110.38
S4: 110.31
AUDJPY
R4: 82.66
R3: 82.63
R2: 82.62
R1: 82.61
 
PP: 82.58
 
S1: 82.59
S2: 82.58
S3: 82.57
S4: 82.54
NZDJPY
R4: 75.75
R3: 75.72
R2: 75.71
R1: 75.70
 
PP: 75.67
 
S1: 75.68
S2: 75.67
S3: 75.66
S4: 75.63
CADJPY
R4: 84.44
R3: 84.40
R2: 84.39
R1: 84.37
 
PP: 84.34
 
S1: 84.35
S2: 84.33
S3: 84.32
S4: 84.28
GBPCHF
R4: 1.3207
R3: 1.3200
R2: 1.3198
R1: 1.3196
 
PP: 1.3200
 
S1: 1.3192
S2: 1.3190
S3: 1.3188
S4: 1.3181
GBPAUD
R4: 1.7652
R3: 1.7648
R2: 1.7647
R1: 1.7645
 
PP: 1.7646
 
S1: 1.7643
S2: 1.7641
S3: 1.7640
S4: 1.7636
GBPNZD
R4: 1.9264
R3: 1.9258
R2: 1.9256
R1: 1.9254
 
PP: 1.9257
 
S1: 1.9250
S2: 1.9248
S3: 1.9246
S4: 1.9240
GBPCAD
R4: 1.7285
R3: 1.7280
R2: 1.7279
R1: 1.7277
 
PP: 1.7278
 
S1: 1.7275
S2: 1.7273
S3: 1.7272
S4: 1.7267
AUDCHF
R4: 0.7488
R3: 0.7485
R2: 0.7483
R1: 0.7482
 
PP: 0.7481
 
S1: 0.7480
S2: 0.7479
S3: 0.7477
S4: 0.7474
NZDCHF
R4: 0.6860
R3: 0.6857
R2: 0.6856
R1: 0.6855
 
PP: 0.6854
 
S1: 0.6853
S2: 0.6852
S3: 0.6851
S4: 0.6848
CADCHF
R4: 0.7645
R3: 0.7641
R2: 0.7640
R1: 0.7639
 
PP: 0.7639
 
S1: 0.7637
S2: 0.7636
S3: 0.7635
S4: 0.7631
AUDCAD
R4: 0.9797
R3: 0.9795
R2: 0.9794
R1: 0.9794
 
PP: 0.9792
 
S1: 0.9792
S2: 0.9792
S3: 0.9791
S4: 0.9789
NZDCAD
R4: 0.8976
R3: 0.8973
R2: 0.8973
R1: 0.8972
 
PP: 0.8971
 
S1: 0.8970
S2: 0.8969
S3: 0.8969
S4: 0.8966
AUDNZD
R4: 1.0918
R3: 1.0915
R2: 1.0915
R1: 1.0914
 
PP: 1.0914
 
S1: 1.0912
S2: 1.0911
S3: 1.0911
S4: 1.0908
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 20:00 GMT

4HS4S3S2S1R1R2R3R4
EURUSD1.16451.16541.16581.16611.16671.16701.16741.1683
USDJPY109.26109.34109.36109.39109.45109.48109.50109.59
GBPUSD1.32921.33051.33091.33141.33221.33271.33311.3344
USDCHF0.99030.99100.99130.99150.99210.99230.99260.9933
AUDUSD0.75440.75500.75520.75540.75580.75600.75620.7568
NZDUSD0.69090.69150.69180.69200.69240.69260.69290.6935
USDCAD1.29591.29691.29721.29751.29811.29841.29871.2997
EURJPY127.28127.45127.50127.56127.66127.72127.77127.94
EURGBP0.87460.87530.87550.87580.87620.87650.87670.8774
EURCHF1.15351.15511.15561.15621.15721.15781.15831.1599
EURAUD1.54171.54271.54301.54341.54401.54441.54471.5457
EURNZD1.68191.68341.68391.68441.68541.68591.68641.6879
EURCAD1.51091.51221.51261.51311.51391.51441.51481.5161
GBPJPY145.33145.52145.59145.65145.79145.85145.92146.11
CHFJPY110.10110.21110.25110.29110.37110.41110.45110.56
AUDJPY82.4582.5782.6082.6482.7282.7682.7982.91
NZDJPY75.5375.6475.6875.7175.7975.8275.8675.97
CADJPY84.1384.2384.2684.2984.3584.3884.4184.51
GBPCHF1.31691.31881.31941.32011.32131.32201.32261.3245
GBPAUD1.76021.76151.76191.76241.76321.76371.76411.7654
GBPNZD1.91901.92151.92231.92311.92471.92551.92631.9288
GBPCAD1.72501.72661.72711.72771.72871.72931.72981.7314
AUDCHF0.74740.74840.74870.74910.74970.75010.75040.7514
NZDCHF0.68480.68560.68590.68610.68670.68690.68720.6880
CADCHF0.76290.76360.76380.76410.76450.76480.76500.7657
AUDCAD0.97890.97960.97980.98010.98050.98080.98100.9817
NZDCAD0.89690.89760.89790.89810.89870.89890.89920.8999
AUDNZD1.08951.09051.09081.09121.09181.09221.09251.0935
4H
EURUSD
R4: 1.1683
R3: 1.1674
R2: 1.1670
R1: 1.1667
 
PP: 1.1664
 
S1: 1.1661
S2: 1.1658
S3: 1.1654
S4: 1.1645
USDJPY
R4: 109.59
R3: 109.50
R2: 109.48
R1: 109.45
 
PP: 109.33
 
S1: 109.39
S2: 109.36
S3: 109.34
S4: 109.26
GBPUSD
R4: 1.3344
R3: 1.3331
R2: 1.3327
R1: 1.3322
 
PP: 1.3325
 
S1: 1.3314
S2: 1.3309
S3: 1.3305
S4: 1.3292
USDCHF
R4: 0.9933
R3: 0.9926
R2: 0.9923
R1: 0.9921
 
PP: 0.9917
 
S1: 0.9915
S2: 0.9913
S3: 0.9910
S4: 0.9903
AUDUSD
R4: 0.7568
R3: 0.7562
R2: 0.7560
R1: 0.7558
 
PP: 0.7558
 
S1: 0.7554
S2: 0.7552
S3: 0.7550
S4: 0.7544
NZDUSD
R4: 0.6935
R3: 0.6929
R2: 0.6926
R1: 0.6924
 
PP: 0.6919
 
S1: 0.6920
S2: 0.6918
S3: 0.6915
S4: 0.6909
USDCAD
R4: 1.2997
R3: 1.2987
R2: 1.2984
R1: 1.2981
 
PP: 1.2976
 
S1: 1.2975
S2: 1.2972
S3: 1.2969
S4: 1.2959
EURJPY
R4: 127.94
R3: 127.77
R2: 127.72
R1: 127.66
 
PP: 127.50
 
S1: 127.56
S2: 127.50
S3: 127.45
S4: 127.28
EURGBP
R4: 0.8774
R3: 0.8767
R2: 0.8765
R1: 0.8762
 
PP: 0.8756
 
S1: 0.8758
S2: 0.8755
S3: 0.8753
S4: 0.8746
EURCHF
R4: 1.1599
R3: 1.1583
R2: 1.1578
R1: 1.1572
 
PP: 1.1567
 
S1: 1.1562
S2: 1.1556
S3: 1.1551
S4: 1.1535
EURAUD
R4: 1.5457
R3: 1.5447
R2: 1.5444
R1: 1.5440
 
PP: 1.5429
 
S1: 1.5434
S2: 1.5430
S3: 1.5427
S4: 1.5417
EURNZD
R4: 1.6879
R3: 1.6864
R2: 1.6859
R1: 1.6854
 
PP: 1.6857
 
S1: 1.6844
S2: 1.6839
S3: 1.6834
S4: 1.6819
EURCAD
R4: 1.5161
R3: 1.5148
R2: 1.5144
R1: 1.5139
 
PP: 1.5131
 
S1: 1.5131
S2: 1.5126
S3: 1.5122
S4: 1.5109
GBPJPY
R4: 146.11
R3: 145.92
R2: 145.85
R1: 145.79
 
PP: 145.66
 
S1: 145.65
S2: 145.59
S3: 145.52
S4: 145.33
CHFJPY
R4: 110.56
R3: 110.45
R2: 110.41
R1: 110.37
 
PP: 110.23
 
S1: 110.29
S2: 110.25
S3: 110.21
S4: 110.10
AUDJPY
R4: 82.91
R3: 82.79
R2: 82.76
R1: 82.72
 
PP: 82.62
 
S1: 82.64
S2: 82.60
S3: 82.57
S4: 82.45
NZDJPY
R4: 75.97
R3: 75.86
R2: 75.82
R1: 75.79
 
PP: 75.64
 
S1: 75.71
S2: 75.68
S3: 75.64
S4: 75.53
CADJPY
R4: 84.51
R3: 84.41
R2: 84.38
R1: 84.35
 
PP: 84.25
 
S1: 84.29
S2: 84.26
S3: 84.23
S4: 84.13
GBPCHF
R4: 1.3245
R3: 1.3226
R2: 1.3220
R1: 1.3213
 
PP: 1.3215
 
S1: 1.3201
S2: 1.3194
S3: 1.3188
S4: 1.3169
GBPAUD
R4: 1.7654
R3: 1.7641
R2: 1.7637
R1: 1.7632
 
PP: 1.7626
 
S1: 1.7624
S2: 1.7619
S3: 1.7615
S4: 1.7602
GBPNZD
R4: 1.9288
R3: 1.9263
R2: 1.9255
R1: 1.9247
 
PP: 1.9254
 
S1: 1.9231
S2: 1.9223
S3: 1.9215
S4: 1.9190
GBPCAD
R4: 1.7314
R3: 1.7298
R2: 1.7293
R1: 1.7287
 
PP: 1.7288
 
S1: 1.7277
S2: 1.7271
S3: 1.7266
S4: 1.7250
AUDCHF
R4: 0.7514
R3: 0.7504
R2: 0.7501
R1: 0.7497
 
PP: 0.7496
 
S1: 0.7491
S2: 0.7487
S3: 0.7484
S4: 0.7474
NZDCHF
R4: 0.6880
R3: 0.6872
R2: 0.6869
R1: 0.6867
 
PP: 0.6858
 
S1: 0.6861
S2: 0.6859
S3: 0.6856
S4: 0.6848
CADCHF
R4: 0.7657
R3: 0.7650
R2: 0.7648
R1: 0.7645
 
PP: 0.7644
 
S1: 0.7641
S2: 0.7638
S3: 0.7636
S4: 0.7629
AUDCAD
R4: 0.9817
R3: 0.9810
R2: 0.9808
R1: 0.9805
 
PP: 0.9806
 
S1: 0.9801
S2: 0.9798
S3: 0.9796
S4: 0.9789
NZDCAD
R4: 0.8999
R3: 0.8992
R2: 0.8989
R1: 0.8987
 
PP: 0.8979
 
S1: 0.8981
S2: 0.8979
S3: 0.8976
S4: 0.8969
AUDNZD
R4: 1.0935
R3: 1.0925
R2: 1.0922
R1: 1.0918
 
PP: 1.0922
 
S1: 1.0912
S2: 1.0908
S3: 1.0905
S4: 1.0895
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 17:00 GMT

DS4S3S2S1R1R2R3R4
EURUSD1.16881.17041.17091.17151.17251.17311.17361.1752
USDJPY108.61108.93109.04109.14109.36109.46109.57109.89
GBPUSD1.33301.33551.33641.33721.33901.33981.34071.3432
USDCHF0.98700.98910.98990.99060.99200.99270.99350.9956
AUDUSD0.75540.75650.75690.75730.75810.75850.75890.7600
NZDUSD0.69120.69210.69240.69270.69330.69360.69390.6948
USDCAD1.28271.28531.28621.28711.28891.28981.29071.2933
EURJPY127.40127.72127.83127.93128.15128.25128.36128.68
EURGBP0.87360.87480.87510.87550.87630.87670.87700.8782
EURCHF1.15771.15981.16051.16121.16261.16331.16401.1661
EURAUD1.54281.54481.54551.54611.54751.54811.54881.5508
EURNZD1.68551.68841.68941.69031.69231.69321.69421.6971
EURCAD1.50151.50551.50681.50821.51081.51221.51351.5175
GBPJPY145.32145.76145.90146.05146.33146.48146.62147.06
CHFJPY109.72109.97110.05110.14110.30110.39110.47110.72
AUDJPY82.2682.5382.6282.7182.8982.9883.0783.34
NZDJPY75.1975.4575.5475.6375.8175.9075.9976.25
CADJPY84.0984.4784.5984.7284.9685.0985.2185.59
GBPCHF1.32201.32431.32511.32581.32741.32811.32891.3312
GBPAUD1.75941.76271.76381.76491.76711.76821.76931.7726
GBPNZD1.92281.92681.92811.92941.93201.93331.93461.9386
GBPCAD1.71251.71801.71981.72161.72521.72701.72881.7343
AUDCHF0.74750.74940.75000.75060.75180.75240.75300.7549
NZDCHF0.68360.68520.68570.68630.68730.68790.68840.6900
CADCHF0.76390.76680.76780.76880.77080.77180.77280.7757
AUDCAD0.97130.97360.97440.97520.97680.97760.97840.9807
NZDCAD0.88850.89050.89110.89180.89300.89370.89430.8962
AUDNZD1.09091.09221.09261.09311.09391.09441.09481.0961
D
EURUSD
R4: 1.1752
R3: 1.1736
R2: 1.1731
R1: 1.1725
 
PP: 1.1720
 
S1: 1.1715
S2: 1.1709
S3: 1.1704
S4: 1.1688
USDJPY
R4: 109.89
R3: 109.57
R2: 109.46
R1: 109.36
 
PP: 109.44
 
S1: 109.14
S2: 109.04
S3: 108.93
S4: 108.61
GBPUSD
R4: 1.3432
R3: 1.3407
R2: 1.3398
R1: 1.3390
 
PP: 1.3377
 
S1: 1.3372
S2: 1.3364
S3: 1.3355
S4: 1.3330
USDCHF
R4: 0.9956
R3: 0.9935
R2: 0.9927
R1: 0.9920
 
PP: 0.9921
 
S1: 0.9906
S2: 0.9899
S3: 0.9891
S4: 0.9870
AUDUSD
R4: 0.7600
R3: 0.7589
R2: 0.7585
R1: 0.7581
 
PP: 0.7568
 
S1: 0.7573
S2: 0.7569
S3: 0.7565
S4: 0.7554
NZDUSD
R4: 0.6948
R3: 0.6939
R2: 0.6936
R1: 0.6933
 
PP: 0.6925
 
S1: 0.6927
S2: 0.6924
S3: 0.6921
S4: 0.6912
USDCAD
R4: 1.2933
R3: 1.2907
R2: 1.2898
R1: 1.2889
 
PP: 1.2875
 
S1: 1.2871
S2: 1.2862
S3: 1.2853
S4: 1.2827
EURJPY
R4: 128.68
R3: 128.36
R2: 128.25
R1: 128.15
 
PP: 128.21
 
S1: 127.93
S2: 127.83
S3: 127.72
S4: 127.40
EURGBP
R4: 0.8782
R3: 0.8770
R2: 0.8767
R1: 0.8763
 
PP: 0.8759
 
S1: 0.8755
S2: 0.8751
S3: 0.8748
S4: 0.8736
EURCHF
R4: 1.1661
R3: 1.1640
R2: 1.1633
R1: 1.1626
 
PP: 1.1624
 
S1: 1.1612
S2: 1.1605
S3: 1.1598
S4: 1.1577
EURAUD
R4: 1.5508
R3: 1.5488
R2: 1.5481
R1: 1.5475
 
PP: 1.5484
 
S1: 1.5461
S2: 1.5455
S3: 1.5448
S4: 1.5428
EURNZD
R4: 1.6971
R3: 1.6942
R2: 1.6932
R1: 1.6923
 
PP: 1.6924
 
S1: 1.6903
S2: 1.6894
S3: 1.6884
S4: 1.6855
EURCAD
R4: 1.5175
R3: 1.5135
R2: 1.5122
R1: 1.5108
 
PP: 1.5085
 
S1: 1.5082
S2: 1.5068
S3: 1.5055
S4: 1.5015
GBPJPY
R4: 147.06
R3: 146.62
R2: 146.48
R1: 146.33
 
PP: 146.38
 
S1: 146.05
S2: 145.90
S3: 145.76
S4: 145.32
CHFJPY
R4: 110.72
R3: 110.47
R2: 110.39
R1: 110.30
 
PP: 110.31
 
S1: 110.14
S2: 110.05
S3: 109.97
S4: 109.72
AUDJPY
R4: 83.34
R3: 83.07
R2: 82.98
R1: 82.89
 
PP: 82.85
 
S1: 82.71
S2: 82.62
S3: 82.53
S4: 82.26
NZDJPY
R4: 76.25
R3: 75.99
R2: 75.90
R1: 75.81
 
PP: 75.80
 
S1: 75.63
S2: 75.54
S3: 75.45
S4: 75.19
CADJPY
R4: 85.59
R3: 85.21
R2: 85.09
R1: 84.96
 
PP: 85.03
 
S1: 84.72
S2: 84.59
S3: 84.47
S4: 84.09
GBPCHF
R4: 1.3312
R3: 1.3289
R2: 1.3281
R1: 1.3274
 
PP: 1.3273
 
S1: 1.3258
S2: 1.3251
S3: 1.3243
S4: 1.3220
GBPAUD
R4: 1.7726
R3: 1.7693
R2: 1.7682
R1: 1.7671
 
PP: 1.7682
 
S1: 1.7649
S2: 1.7638
S3: 1.7627
S4: 1.7594
GBPNZD
R4: 1.9386
R3: 1.9346
R2: 1.9333
R1: 1.9320
 
PP: 1.9321
 
S1: 1.9294
S2: 1.9281
S3: 1.9268
S4: 1.9228
GBPCAD
R4: 1.7343
R3: 1.7288
R2: 1.7270
R1: 1.7252
 
PP: 1.7214
 
S1: 1.7216
S2: 1.7198
S3: 1.7180
S4: 1.7125
AUDCHF
R4: 0.7549
R3: 0.7530
R2: 0.7524
R1: 0.7518
 
PP: 0.7506
 
S1: 0.7506
S2: 0.7500
S3: 0.7494
S4: 0.7475
NZDCHF
R4: 0.6900
R3: 0.6884
R2: 0.6879
R1: 0.6873
 
PP: 0.6869
 
S1: 0.6863
S2: 0.6857
S3: 0.6852
S4: 0.6836
CADCHF
R4: 0.7757
R3: 0.7728
R2: 0.7718
R1: 0.7708
 
PP: 0.7704
 
S1: 0.7688
S2: 0.7678
S3: 0.7668
S4: 0.7639
AUDCAD
R4: 0.9807
R3: 0.9784
R2: 0.9776
R1: 0.9768
 
PP: 0.9741
 
S1: 0.9752
S2: 0.9744
S3: 0.9736
S4: 0.9713
NZDCAD
R4: 0.8962
R3: 0.8943
R2: 0.8937
R1: 0.8930
 
PP: 0.8915
 
S1: 0.8918
S2: 0.8911
S3: 0.8905
S4: 0.8885
AUDNZD
R4: 1.0961
R3: 1.0948
R2: 1.0944
R1: 1.0939
 
PP: 1.0930
 
S1: 1.0931
S2: 1.0926
S3: 1.0922
S4: 1.0909
Last Updated: May 25 20:59 GMT
Based on Bar of May 24 20:59 GMT

WS4S3S2S1R1R2R3R4
EURUSD1.16361.17041.17271.17491.17951.18171.18401.1908
USDJPY109.72110.24110.41110.59110.93111.11111.28111.81
GBPUSD1.33861.34291.34431.34581.34861.35011.35151.3558
USDCHF0.99250.99510.99590.99680.99840.99931.00011.0027
AUDUSD0.74470.74800.74900.75010.75230.75340.75440.7577
NZDUSD0.68510.68860.68970.69090.69310.69430.69540.6989
USDCAD1.27831.28341.28521.28691.29031.29201.29381.2989
EURJPY129.35129.86130.03130.20130.54130.71130.88131.39
EURGBP0.86740.87070.87180.87290.87510.87620.87730.8806
EURCHF1.16031.16731.16971.17201.17681.17911.18151.1885
EURAUD1.55421.56091.56311.56541.56981.57211.57431.5810
EURNZD1.68491.69311.69581.69861.70401.70681.70951.7177
EURCAD1.50221.50951.51191.51431.51911.52151.52391.5312
GBPJPY148.07148.65148.84149.03149.41149.60149.79150.37
CHFJPY109.95110.49110.67110.85111.21111.39111.57112.11
AUDJPY82.4882.8382.9583.0683.3083.4183.5383.88
NZDJPY76.0076.3276.4376.5376.7576.8576.9677.28
CADJPY85.1385.5485.6885.8286.1086.2486.3886.79
GBPCHF1.33471.33931.34081.34241.34541.34701.34851.3531
GBPAUD1.78251.78801.78991.79171.79551.79731.79921.8047
GBPNZD1.93181.93931.94181.94431.94931.95181.95431.9618
GBPCAD1.72501.73031.73211.73381.73741.73911.74091.7462
AUDCHF0.74350.74640.74740.74830.75030.75120.75220.7551
NZDCHF0.68420.68720.68830.68930.69130.69230.69340.6964
CADCHF0.76660.77040.77170.77290.77550.77670.77800.7818
AUDCAD0.96210.96490.96590.96680.96880.96970.97070.9735
NZDCAD0.88410.88780.88900.89030.89270.89400.89520.8989
AUDNZD1.07841.08191.08301.08421.08641.08761.08871.0922
W
EURUSD
R4: 1.1908
R3: 1.1840
R2: 1.1817
R1: 1.1795
 
PP: 1.1839
 
S1: 1.1749
S2: 1.1727
S3: 1.1704
S4: 1.1636
USDJPY
R4: 111.81
R3: 111.28
R2: 111.11
R1: 110.93
 
PP: 110.34
 
S1: 110.59
S2: 110.41
S3: 110.24
S4: 109.72
GBPUSD
R4: 1.3558
R3: 1.3515
R2: 1.3501
R1: 1.3486
 
PP: 1.3511
 
S1: 1.3458
S2: 1.3443
S3: 1.3429
S4: 1.3386
USDCHF
R4: 1.0027
R3: 1.0001
R2: 0.9993
R1: 0.9984
 
PP: 0.9989
 
S1: 0.9968
S2: 0.9959
S3: 0.9951
S4: 0.9925
AUDUSD
R4: 0.7577
R3: 0.7544
R2: 0.7534
R1: 0.7523
 
PP: 0.7509
 
S1: 0.7501
S2: 0.7490
S3: 0.7480
S4: 0.7447
NZDUSD
R4: 0.6989
R3: 0.6954
R2: 0.6943
R1: 0.6931
 
PP: 0.6915
 
S1: 0.6909
S2: 0.6897
S3: 0.6886
S4: 0.6851
USDCAD
R4: 1.2989
R3: 1.2938
R2: 1.2920
R1: 1.2903
 
PP: 1.2854
 
S1: 1.2869
S2: 1.2852
S3: 1.2834
S4: 1.2783
EURJPY
R4: 131.39
R3: 130.88
R2: 130.71
R1: 130.54
 
PP: 130.43
 
S1: 130.20
S2: 130.03
S3: 129.86
S4: 129.35
EURGBP
R4: 0.8806
R3: 0.8773
R2: 0.8762
R1: 0.8751
 
PP: 0.8760
 
S1: 0.8729
S2: 0.8718
S3: 0.8707
S4: 0.8674
EURCHF
R4: 1.1885
R3: 1.1815
R2: 1.1791
R1: 1.1768
 
PP: 1.1820
 
S1: 1.1720
S2: 1.1697
S3: 1.1673
S4: 1.1603
EURAUD
R4: 1.5810
R3: 1.5743
R2: 1.5721
R1: 1.5698
 
PP: 1.5738
 
S1: 1.5654
S2: 1.5631
S3: 1.5609
S4: 1.5542
EURNZD
R4: 1.7177
R3: 1.7095
R2: 1.7068
R1: 1.7040
 
PP: 1.7103
 
S1: 1.6986
S2: 1.6958
S3: 1.6931
S4: 1.6849
EURCAD
R4: 1.5312
R3: 1.5239
R2: 1.5215
R1: 1.5191
 
PP: 1.5179
 
S1: 1.5143
S2: 1.5119
S3: 1.5095
S4: 1.5022
GBPJPY
R4: 150.37
R3: 149.79
R2: 149.60
R1: 149.41
 
PP: 149.07
 
S1: 149.03
S2: 148.84
S3: 148.65
S4: 148.07
CHFJPY
R4: 112.11
R3: 111.57
R2: 111.39
R1: 111.21
 
PP: 110.49
 
S1: 110.85
S2: 110.67
S3: 110.49
S4: 109.95
AUDJPY
R4: 83.88
R3: 83.53
R2: 83.41
R1: 83.30
 
PP: 82.93
 
S1: 83.06
S2: 82.95
S3: 82.83
S4: 82.48
NZDJPY
R4: 77.28
R3: 76.96
R2: 76.85
R1: 76.75
 
PP: 76.32
 
S1: 76.53
S2: 76.43
S3: 76.32
S4: 76.00
CADJPY
R4: 86.79
R3: 86.38
R2: 86.24
R1: 86.10
 
PP: 86.03
 
S1: 85.82
S2: 85.68
S3: 85.54
S4: 85.13
GBPCHF
R4: 1.3531
R3: 1.3485
R2: 1.3470
R1: 1.3454
 
PP: 1.3481
 
S1: 1.3424
S2: 1.3408
S3: 1.3393
S4: 1.3347
GBPAUD
R4: 1.8047
R3: 1.7992
R2: 1.7973
R1: 1.7955
 
PP: 1.7989
 
S1: 1.7917
S2: 1.7899
S3: 1.7880
S4: 1.7825
GBPNZD
R4: 1.9618
R3: 1.9543
R2: 1.9518
R1: 1.9493
 
PP: 1.9535
 
S1: 1.9443
S2: 1.9418
S3: 1.9393
S4: 1.9318
GBPCAD
R4: 1.7462
R3: 1.7409
R2: 1.7391
R1: 1.7374
 
PP: 1.7328
 
S1: 1.7338
S2: 1.7321
S3: 1.7303
S4: 1.7250
AUDCHF
R4: 0.7551
R3: 0.7522
R2: 0.7512
R1: 0.7503
 
PP: 0.7504
 
S1: 0.7483
S2: 0.7474
S3: 0.7464
S4: 0.7435
NZDCHF
R4: 0.6964
R3: 0.6934
R2: 0.6923
R1: 0.6913
 
PP: 0.6911
 
S1: 0.6893
S2: 0.6883
S3: 0.6872
S4: 0.6842
CADCHF
R4: 0.7818
R3: 0.7780
R2: 0.7767
R1: 0.7755
 
PP: 0.7772
 
S1: 0.7729
S2: 0.7717
S3: 0.7704
S4: 0.7666
AUDCAD
R4: 0.9735
R3: 0.9707
R2: 0.9697
R1: 0.9688
 
PP: 0.9653
 
S1: 0.9668
S2: 0.9659
S3: 0.9649
S4: 0.9621
NZDCAD
R4: 0.8989
R3: 0.8952
R2: 0.8940
R1: 0.8927
 
PP: 0.8874
 
S1: 0.8903
S2: 0.8890
S3: 0.8878
S4: 0.8841
AUDNZD
R4: 1.0922
R3: 1.0887
R2: 1.0876
R1: 1.0864
 
PP: 1.0871
 
S1: 1.0842
S2: 1.0830
S3: 1.0819
S4: 1.0784
Last Updated: May 25 20:59 GMT
Based on Bar of May 18 20:59 GMT

MS4S3S2S1R1R2R3R4
EURUSD1.18821.19801.20131.20461.21121.21451.21781.2276
USDJPY107.19108.25108.61108.96109.68110.03110.39111.45
GBPUSD1.33981.35801.36411.37021.38241.38851.39461.4128
USDCHF0.96860.97950.98320.98680.99420.99781.00151.0124
AUDUSD0.73710.74500.74760.75030.75550.75820.76080.7687
NZDUSD0.68350.69340.69680.70010.70670.71000.71340.7233
USDCAD1.26111.27261.27641.28021.28781.29161.29541.3069
EURJPY130.12131.08131.41131.73132.37132.69133.02133.98
EURGBP0.86610.87170.87360.87550.87930.88120.88310.8887
EURCHF1.18181.18921.19171.19411.19911.20151.20401.2114
EURAUD1.58401.59411.59741.60081.60741.61081.61411.6242
EURNZD1.68461.70061.70601.71131.72211.72741.73281.7488
EURCAD1.52561.53831.54261.54681.55541.55961.56391.5766
GBPJPY147.47148.97149.47149.97150.97151.47151.97153.47
CHFJPY109.17109.75109.94110.14110.52110.72110.91111.49
AUDJPY80.5281.4281.7182.0182.6182.9183.2084.10
NZDJPY74.9875.9276.2476.5577.1977.5077.8278.76
CADJPY82.8583.9984.3684.7485.5085.8886.2587.39
GBPCHF1.33611.34981.35431.35891.36791.37251.37701.3907
GBPAUD1.81041.81901.82191.82481.83061.83351.83641.8450
GBPNZD1.92401.94011.94551.95081.96161.96691.97231.9884
GBPCAD1.73571.75151.75681.76211.77271.77801.78331.7991
AUDCHF0.73100.73840.74090.74330.74830.75070.75320.7606
NZDCHF0.68320.68990.69220.69440.69900.70120.70350.7102
CADCHF0.75130.76130.76460.76800.77460.77800.78130.7913
AUDCAD0.95230.95960.96200.96440.96920.97160.97400.9813
NZDCAD0.88410.89370.89690.90010.90650.90970.91290.9225
AUDNZD1.05671.06341.06561.06781.07221.07441.07661.0833
M
EURUSD
R4: 1.2276
R3: 1.2178
R2: 1.2145
R1: 1.2112
 
PP: 1.2182
 
S1: 1.2046
S2: 1.2013
S3: 1.1980
S4: 1.1882
USDJPY
R4: 111.45
R3: 110.39
R2: 110.03
R1: 109.68
 
PP: 108.17
 
S1: 108.96
S2: 108.61
S3: 108.25
S4: 107.19
GBPUSD
R4: 1.4128
R3: 1.3946
R2: 1.3885
R1: 1.3824
 
PP: 1.3950
 
S1: 1.3702
S2: 1.3641
S3: 1.3580
S4: 1.3398
USDCHF
R4: 1.0124
R3: 1.0015
R2: 0.9978
R1: 0.9942
 
PP: 0.9782
 
S1: 0.9868
S2: 0.9832
S3: 0.9795
S4: 0.9686
AUDUSD
R4: 0.7687
R3: 0.7608
R2: 0.7582
R1: 0.7555
 
PP: 0.7622
 
S1: 0.7503
S2: 0.7476
S3: 0.7450
S4: 0.7371
NZDUSD
R4: 0.7233
R3: 0.7134
R2: 0.7100
R1: 0.7067
 
PP: 0.7154
 
S1: 0.7001
S2: 0.6968
S3: 0.6934
S4: 0.6835
USDCAD
R4: 1.3069
R3: 1.2954
R2: 1.2916
R1: 1.2878
 
PP: 1.2770
 
S1: 1.2802
S2: 1.2764
S3: 1.2726
S4: 1.2611
EURJPY
R4: 133.98
R3: 133.02
R2: 132.69
R1: 132.37
 
PP: 131.83
 
S1: 131.73
S2: 131.41
S3: 131.08
S4: 130.12
EURGBP
R4: 0.8887
R3: 0.8831
R2: 0.8812
R1: 0.8793
 
PP: 0.8740
 
S1: 0.8755
S2: 0.8736
S3: 0.8717
S4: 0.8661
EURCHF
R4: 1.2114
R3: 1.2040
R2: 1.2015
R1: 1.1991
 
PP: 1.1902
 
S1: 1.1941
S2: 1.1917
S3: 1.1892
S4: 1.1818
EURAUD
R4: 1.6242
R3: 1.6141
R2: 1.6108
R1: 1.6074
 
PP: 1.5985
 
S1: 1.6008
S2: 1.5974
S3: 1.5941
S4: 1.5840
EURNZD
R4: 1.7488
R3: 1.7328
R2: 1.7274
R1: 1.7221
 
PP: 1.7032
 
S1: 1.7113
S2: 1.7060
S3: 1.7006
S4: 1.6846
EURCAD
R4: 1.5766
R3: 1.5639
R2: 1.5596
R1: 1.5554
 
PP: 1.5633
 
S1: 1.5468
S2: 1.5426
S3: 1.5383
S4: 1.5256
GBPJPY
R4: 153.47
R3: 151.97
R2: 151.47
R1: 150.97
 
PP: 150.90
 
S1: 149.97
S2: 149.47
S3: 148.97
S4: 147.47
CHFJPY
R4: 111.49
R3: 110.91
R2: 110.72
R1: 110.52
 
PP: 110.92
 
S1: 110.14
S2: 109.94
S3: 109.75
S4: 109.17
AUDJPY
R4: 84.10
R3: 83.20
R2: 82.91
R1: 82.61
 
PP: 82.40
 
S1: 82.01
S2: 81.71
S3: 81.42
S4: 80.52
NZDJPY
R4: 78.76
R3: 77.82
R2: 77.50
R1: 77.19
 
PP: 77.54
 
S1: 76.55
S2: 76.24
S3: 75.92
S4: 74.98
CADJPY
R4: 87.39
R3: 86.25
R2: 85.88
R1: 85.50
 
PP: 84.17
 
S1: 84.74
S2: 84.36
S3: 83.99
S4: 82.85
GBPCHF
R4: 1.3907
R3: 1.3770
R2: 1.3725
R1: 1.3679
 
PP: 1.3616
 
S1: 1.3589
S2: 1.3543
S3: 1.3498
S4: 1.3361
GBPAUD
R4: 1.8450
R3: 1.8364
R2: 1.8335
R1: 1.8306
 
PP: 1.8304
 
S1: 1.8248
S2: 1.8219
S3: 1.8190
S4: 1.8104
GBPNZD
R4: 1.9884
R3: 1.9723
R2: 1.9669
R1: 1.9616
 
PP: 1.9497
 
S1: 1.9508
S2: 1.9455
S3: 1.9401
S4: 1.9240
GBPCAD
R4: 1.7991
R3: 1.7833
R2: 1.7780
R1: 1.7727
 
PP: 1.7818
 
S1: 1.7621
S2: 1.7568
S3: 1.7515
S4: 1.7357
AUDCHF
R4: 0.7606
R3: 0.7532
R2: 0.7507
R1: 0.7483
 
PP: 0.7441
 
S1: 0.7433
S2: 0.7409
S3: 0.7384
S4: 0.7310
NZDCHF
R4: 0.7102
R3: 0.7035
R2: 0.7012
R1: 0.6990
 
PP: 0.6987
 
S1: 0.6944
S2: 0.6922
S3: 0.6899
S4: 0.6832
CADCHF
R4: 0.7913
R3: 0.7813
R2: 0.7780
R1: 0.7746
 
PP: 0.7606
 
S1: 0.7680
S2: 0.7646
S3: 0.7613
S4: 0.7513
AUDCAD
R4: 0.9813
R3: 0.9740
R2: 0.9716
R1: 0.9692
 
PP: 0.9750
 
S1: 0.9644
S2: 0.9620
S3: 0.9596
S4: 0.9523
NZDCAD
R4: 0.9225
R3: 0.9129
R2: 0.9097
R1: 0.9065
 
PP: 0.9142
 
S1: 0.9001
S2: 0.8969
S3: 0.8937
S4: 0.8841
AUDNZD
R4: 1.0833
R3: 1.0766
R2: 1.0744
R1: 1.0722
 
PP: 1.0638
 
S1: 1.0678
S2: 1.0656
S3: 1.0634
S4: 1.0567
Last Updated: May 25 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.16701.16701.16601.1661
USDJPY109.38109.49109.37109.46
GBPUSD1.33211.33221.33111.3314
USDCHF0.99180.99210.99080.9911
AUDUSD0.75460.75480.75430.7545
NZDUSD0.69140.69170.69110.6915
USDCAD1.29751.29871.29671.2974
EURJPY127.64127.69127.58127.64
EURGBP0.87600.87640.87570.8759
EURCHF1.15741.15771.15551.1557
EURAUD1.54631.54671.54511.5453
EURNZD1.68801.68831.68621.6863
EURCAD1.51411.51471.51281.5132
GBPJPY145.72145.79145.63145.74
CHFJPY110.28110.49110.26110.44
AUDJPY82.5482.6382.5282.60
NZDJPY75.6175.7175.6075.69
CADJPY84.2984.4084.2584.36
GBPCHF1.32121.32141.31911.3194
GBPAUD1.76501.76541.76391.7644
GBPNZD1.92681.92711.92491.9252
GBPCAD1.72841.72871.72711.7276
AUDCHF0.74860.74880.74750.7481
NZDCHF0.68580.68590.68480.6854
CADCHF0.76420.76460.76340.7638
AUDCAD0.97920.97960.97880.9793
NZDCAD0.89700.89760.89670.8971
AUDNZD1.09171.09191.09101.0913
H
EURUSD
O: 1.1670
H: 1.1670
L: 1.1660
C: 1.1661
USDJPY
O: 109.38
H: 109.49
L: 109.37
C: 109.46
GBPUSD
O: 1.3321
H: 1.3322
L: 1.3311
C: 1.3314
USDCHF
O: 0.9918
H: 0.9921
L: 0.9908
C: 0.9911
AUDUSD
O: 0.7546
H: 0.7548
L: 0.7543
C: 0.7545
NZDUSD
O: 0.6914
H: 0.6917
L: 0.6911
C: 0.6915
USDCAD
O: 1.2975
H: 1.2987
L: 1.2967
C: 1.2974
EURJPY
O: 127.64
H: 127.69
L: 127.58
C: 127.64
EURGBP
O: 0.8760
H: 0.8764
L: 0.8757
C: 0.8759
EURCHF
O: 1.1574
H: 1.1577
L: 1.1555
C: 1.1557
EURAUD
O: 1.5463
H: 1.5467
L: 1.5451
C: 1.5453
EURNZD
O: 1.6880
H: 1.6883
L: 1.6862
C: 1.6863
EURCAD
O: 1.5141
H: 1.5147
L: 1.5128
C: 1.5132
GBPJPY
O: 145.72
H: 145.79
L: 145.63
C: 145.74
CHFJPY
O: 110.28
H: 110.49
L: 110.26
C: 110.44
AUDJPY
O: 82.54
H: 82.63
L: 82.52
C: 82.60
NZDJPY
O: 75.61
H: 75.71
L: 75.60
C: 75.69
CADJPY
O: 84.29
H: 84.40
L: 84.25
C: 84.36
GBPCHF
O: 1.3212
H: 1.3214
L: 1.3191
C: 1.3194
GBPAUD
O: 1.7650
H: 1.7654
L: 1.7639
C: 1.7644
GBPNZD
O: 1.9268
H: 1.9271
L: 1.9249
C: 1.9252
GBPCAD
O: 1.7284
H: 1.7287
L: 1.7271
C: 1.7276
AUDCHF
O: 0.7486
H: 0.7488
L: 0.7475
C: 0.7481
NZDCHF
O: 0.6858
H: 0.6859
L: 0.6848
C: 0.6854
CADCHF
O: 0.7642
H: 0.7646
L: 0.7634
C: 0.7638
AUDCAD
O: 0.9792
H: 0.9796
L: 0.9788
C: 0.9793
NZDCAD
O: 0.8970
H: 0.8976
L: 0.8967
C: 0.8971
AUDNZD
O: 1.0917
H: 1.0919
L: 1.0910
C: 1.0913
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 20:00 GMT

4HOHLC
EURUSD1.16771.16811.16461.1664
USDJPY109.35109.43109.13109.42
GBPUSD1.33461.33521.33051.3318
USDCHF0.99300.99310.99030.9918
AUDUSD0.75680.75700.75490.7556
NZDUSD0.69170.69290.69050.6922
USDCAD1.29721.29921.29581.2978
EURJPY127.69127.74127.14127.61
EURGBP0.87500.87670.87420.8760
EURCHF1.15951.15971.15381.1567
EURAUD1.54301.54431.54071.5437
EURNZD1.68821.68881.68341.6849
EURCAD1.51471.51531.51061.5135
GBPJPY145.98145.98145.27145.72
CHFJPY110.13110.39109.97110.33
AUDJPY82.7582.7982.3882.68
NZDJPY75.6475.7875.3875.75
CADJPY84.3084.3984.0584.32
GBPCHF1.32511.32531.31841.3207
GBPAUD1.76361.76491.76011.7628
GBPNZD1.92951.93061.92171.9239
GBPCAD1.73111.73201.72611.7282
AUDCHF0.75140.75150.74790.7494
NZDCHF0.68680.68700.68410.6864
CADCHF0.76550.76570.76310.7643
AUDCAD0.98150.98200.97950.9803
NZDCAD0.89710.89900.89620.8984
AUDNZD1.09411.09441.09071.0915
4H
EURUSD
O: 1.1677
H: 1.1681
L: 1.1646
C: 1.1664
USDJPY
O: 109.35
H: 109.43
L: 109.13
C: 109.42
GBPUSD
O: 1.3346
H: 1.3352
L: 1.3305
C: 1.3318
USDCHF
O: 0.9930
H: 0.9931
L: 0.9903
C: 0.9918
AUDUSD
O: 0.7568
H: 0.7570
L: 0.7549
C: 0.7556
NZDUSD
O: 0.6917
H: 0.6929
L: 0.6905
C: 0.6922
USDCAD
O: 1.2972
H: 1.2992
L: 1.2958
C: 1.2978
EURJPY
O: 127.69
H: 127.74
L: 127.14
C: 127.61
EURGBP
O: 0.8750
H: 0.8767
L: 0.8742
C: 0.8760
EURCHF
O: 1.1595
H: 1.1597
L: 1.1538
C: 1.1567
EURAUD
O: 1.5430
H: 1.5443
L: 1.5407
C: 1.5437
EURNZD
O: 1.6882
H: 1.6888
L: 1.6834
C: 1.6849
EURCAD
O: 1.5147
H: 1.5153
L: 1.5106
C: 1.5135
GBPJPY
O: 145.98
H: 145.98
L: 145.27
C: 145.72
CHFJPY
O: 110.13
H: 110.39
L: 109.97
C: 110.33
AUDJPY
O: 82.75
H: 82.79
L: 82.38
C: 82.68
NZDJPY
O: 75.64
H: 75.78
L: 75.38
C: 75.75
CADJPY
O: 84.30
H: 84.39
L: 84.05
C: 84.32
GBPCHF
O: 1.3251
H: 1.3253
L: 1.3184
C: 1.3207
GBPAUD
O: 1.7636
H: 1.7649
L: 1.7601
C: 1.7628
GBPNZD
O: 1.9295
H: 1.9306
L: 1.9217
C: 1.9239
GBPCAD
O: 1.7311
H: 1.7320
L: 1.7261
C: 1.7282
AUDCHF
O: 0.7514
H: 0.7515
L: 0.7479
C: 0.7494
NZDCHF
O: 0.6868
H: 0.6870
L: 0.6841
C: 0.6864
CADCHF
O: 0.7655
H: 0.7657
L: 0.7631
C: 0.7643
AUDCAD
O: 0.9815
H: 0.9820
L: 0.9795
C: 0.9803
NZDCAD
O: 0.8971
H: 0.8990
L: 0.8962
C: 0.8984
AUDNZD
O: 1.0941
H: 1.0944
L: 1.0907
C: 1.0915
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 17:00 GMT

DOHLC
EURUSD1.16971.17501.16911.1720
USDJPY110.08110.11108.95109.25
GBPUSD1.33481.34221.33291.3381
USDCHF0.99580.99640.98850.9913
AUDUSD0.75610.75840.75420.7577
NZDUSD0.69180.69380.69060.6930
USDCAD1.28311.29211.28241.2880
EURJPY128.76128.88127.72128.04
EURGBP0.87640.87790.87380.8759
EURCHF1.16481.16651.15881.1619
EURAUD1.54721.55281.54551.5468
EURNZD1.69141.69821.68761.6913
EURCAD1.50081.51521.50071.5095
GBPJPY146.95147.27145.69146.19
CHFJPY110.56110.81109.91110.22
AUDJPY83.2283.3682.3882.80
NZDJPY76.1376.3375.3675.72
CADJPY85.7785.8084.4484.84
GBPCHF1.32901.33181.32341.3266
GBPAUD1.76621.77531.76331.7660
GBPNZD1.93011.93991.92561.9307
GBPCAD1.71311.73031.71051.7234
AUDCHF0.75260.75360.74690.7512
NZDCHF0.68860.68980.68400.6868
CADCHF0.77600.77610.76530.7698
AUDCAD0.97050.97750.96890.9760
NZDCAD0.88790.89450.88750.8924
AUDNZD1.09321.09511.09031.0935
D
EURUSD
O: 1.1697
H: 1.1750
L: 1.1691
C: 1.1720
USDJPY
O: 110.08
H: 110.11
L: 108.95
C: 109.25
GBPUSD
O: 1.3348
H: 1.3422
L: 1.3329
C: 1.3381
USDCHF
O: 0.9958
H: 0.9964
L: 0.9885
C: 0.9913
AUDUSD
O: 0.7561
H: 0.7584
L: 0.7542
C: 0.7577
NZDUSD
O: 0.6918
H: 0.6938
L: 0.6906
C: 0.6930
USDCAD
O: 1.2831
H: 1.2921
L: 1.2824
C: 1.2880
EURJPY
O: 128.76
H: 128.88
L: 127.72
C: 128.04
EURGBP
O: 0.8764
H: 0.8779
L: 0.8738
C: 0.8759
EURCHF
O: 1.1648
H: 1.1665
L: 1.1588
C: 1.1619
EURAUD
O: 1.5472
H: 1.5528
L: 1.5455
C: 1.5468
EURNZD
O: 1.6914
H: 1.6982
L: 1.6876
C: 1.6913
EURCAD
O: 1.5008
H: 1.5152
L: 1.5007
C: 1.5095
GBPJPY
O: 146.95
H: 147.27
L: 145.69
C: 146.19
CHFJPY
O: 110.56
H: 110.81
L: 109.91
C: 110.22
AUDJPY
O: 83.22
H: 83.36
L: 82.38
C: 82.80
NZDJPY
O: 76.13
H: 76.33
L: 75.36
C: 75.72
CADJPY
O: 85.77
H: 85.80
L: 84.44
C: 84.84
GBPCHF
O: 1.3290
H: 1.3318
L: 1.3234
C: 1.3266
GBPAUD
O: 1.7662
H: 1.7753
L: 1.7633
C: 1.7660
GBPNZD
O: 1.9301
H: 1.9399
L: 1.9256
C: 1.9307
GBPCAD
O: 1.7131
H: 1.7303
L: 1.7105
C: 1.7234
AUDCHF
O: 0.7526
H: 0.7536
L: 0.7469
C: 0.7512
NZDCHF
O: 0.6886
H: 0.6898
L: 0.6840
C: 0.6868
CADCHF
O: 0.7760
H: 0.7761
L: 0.7653
C: 0.7698
AUDCAD
O: 0.9705
H: 0.9775
L: 0.9689
C: 0.9760
NZDCAD
O: 0.8879
H: 0.8945
L: 0.8875
C: 0.8924
AUDNZD
O: 1.0932
H: 1.0951
L: 1.0903
C: 1.0935
Last Updated: May 25 20:59 GMT
Based on Bar of May 24 20:59 GMT

WOHLC
EURUSD1.19431.19971.17491.1772
USDJPY109.34111.08109.18110.76
GBPUSD1.35481.36091.34521.3472
USDCHF1.00031.00420.99500.9976
AUDUSD0.75440.75660.74480.7512
NZDUSD0.69650.69750.68500.6920
USDCAD1.27851.29321.27441.2886
EURJPY130.54131.38129.53130.37
EURGBP0.88160.88300.87100.8740
EURCHF1.19471.19861.17291.1744
EURAUD1.58431.58901.56471.5676
EURNZD1.71391.72971.69981.7013
EURCAD1.52701.53161.50531.5167
GBPJPY148.13150.04147.95149.22
CHFJPY109.33111.21109.24111.03
AUDJPY82.4483.4482.1683.18
NZDJPY76.1576.7575.5876.64
CADJPY85.5386.8285.3185.96
GBPCHF1.35521.35861.34181.3439
GBPAUD1.79731.81161.79141.7936
GBPNZD1.94531.97041.94321.9468
GBPCAD1.73211.74101.72171.7356
AUDCHF0.75400.75620.74570.7493
NZDCHF0.69660.69700.68590.6903
CADCHF0.78250.78560.77170.7742
AUDCAD0.96440.96920.95880.9678
NZDCAD0.89040.89210.87870.8915
AUDNZD1.08171.09421.08171.0853
W
EURUSD
O: 1.1943
H: 1.1997
L: 1.1749
C: 1.1772
USDJPY
O: 109.34
H: 111.08
L: 109.18
C: 110.76
GBPUSD
O: 1.3548
H: 1.3609
L: 1.3452
C: 1.3472
USDCHF
O: 1.0003
H: 1.0042
L: 0.9950
C: 0.9976
AUDUSD
O: 0.7544
H: 0.7566
L: 0.7448
C: 0.7512
NZDUSD
O: 0.6965
H: 0.6975
L: 0.6850
C: 0.6920
USDCAD
O: 1.2785
H: 1.2932
L: 1.2744
C: 1.2886
EURJPY
O: 130.54
H: 131.38
L: 129.53
C: 130.37
EURGBP
O: 0.8816
H: 0.8830
L: 0.8710
C: 0.8740
EURCHF
O: 1.1947
H: 1.1986
L: 1.1729
C: 1.1744
EURAUD
O: 1.5843
H: 1.5890
L: 1.5647
C: 1.5676
EURNZD
O: 1.7139
H: 1.7297
L: 1.6998
C: 1.7013
EURCAD
O: 1.5270
H: 1.5316
L: 1.5053
C: 1.5167
GBPJPY
O: 148.13
H: 150.04
L: 147.95
C: 149.22
CHFJPY
O: 109.33
H: 111.21
L: 109.24
C: 111.03
AUDJPY
O: 82.44
H: 83.44
L: 82.16
C: 83.18
NZDJPY
O: 76.15
H: 76.75
L: 75.58
C: 76.64
CADJPY
O: 85.53
H: 86.82
L: 85.31
C: 85.96
GBPCHF
O: 1.3552
H: 1.3586
L: 1.3418
C: 1.3439
GBPAUD
O: 1.7973
H: 1.8116
L: 1.7914
C: 1.7936
GBPNZD
O: 1.9453
H: 1.9704
L: 1.9432
C: 1.9468
GBPCAD
O: 1.7321
H: 1.7410
L: 1.7217
C: 1.7356
AUDCHF
O: 0.7540
H: 0.7562
L: 0.7457
C: 0.7493
NZDCHF
O: 0.6966
H: 0.6970
L: 0.6859
C: 0.6903
CADCHF
O: 0.7825
H: 0.7856
L: 0.7717
C: 0.7742
AUDCAD
O: 0.9644
H: 0.9692
L: 0.9588
C: 0.9678
NZDCAD
O: 0.8904
H: 0.8921
L: 0.8787
C: 0.8915
AUDNZD
O: 1.0817
H: 1.0942
L: 1.0817
C: 1.0853
Last Updated: May 25 20:59 GMT
Based on Bar of May 18 20:59 GMT

MOHLC
EURUSD1.23181.24131.20541.2079
USDJPY106.20109.53105.65109.32
GBPUSD1.40221.43761.37121.3763
USDCHF0.95250.99200.95210.9905
AUDUSD0.76880.78120.75240.7529
NZDUSD0.72330.73950.70330.7034
USDCAD1.28941.29431.25271.2840
EURJPY130.86133.48129.97132.05
EURGBP0.87770.88260.86200.8774
EURCHF1.17401.20051.17361.1966
EURAUD1.60101.61401.57751.6041
EURNZD1.70131.72561.66721.7167
EURCAD1.58871.59261.54621.5511
GBPJPY148.96153.84148.38150.47
CHFJPY111.37112.27110.16110.33
AUDJPY81.6584.0780.8282.31
NZDJPY76.8179.6076.1676.87
CADJPY82.2885.7581.6385.12
GBPCHF1.33631.38551.33591.3634
GBPAUD1.82281.84751.81601.8277
GBPNZD1.93691.97571.91711.9562
GBPCAD1.80841.81781.76011.7674
AUDCHF0.73210.75670.72980.7458
NZDCHF0.68880.71200.68740.6967
CADCHF0.73810.77350.73710.7713
AUDCAD0.99130.99220.96590.9668
NZDCAD0.93250.93710.90220.9033
AUDNZD1.06181.07281.04871.0700
M
EURUSD
O: 1.2318
H: 1.2413
L: 1.2054
C: 1.2079
USDJPY
O: 106.20
H: 109.53
L: 105.65
C: 109.32
GBPUSD
O: 1.4022
H: 1.4376
L: 1.3712
C: 1.3763
USDCHF
O: 0.9525
H: 0.9920
L: 0.9521
C: 0.9905
AUDUSD
O: 0.7688
H: 0.7812
L: 0.7524
C: 0.7529
NZDUSD
O: 0.7233
H: 0.7395
L: 0.7033
C: 0.7034
USDCAD
O: 1.2894
H: 1.2943
L: 1.2527
C: 1.2840
EURJPY
O: 130.86
H: 133.48
L: 129.97
C: 132.05
EURGBP
O: 0.8777
H: 0.8826
L: 0.8620
C: 0.8774
EURCHF
O: 1.1740
H: 1.2005
L: 1.1736
C: 1.1966
EURAUD
O: 1.6010
H: 1.6140
L: 1.5775
C: 1.6041
EURNZD
O: 1.7013
H: 1.7256
L: 1.6672
C: 1.7167
EURCAD
O: 1.5887
H: 1.5926
L: 1.5462
C: 1.5511
GBPJPY
O: 148.96
H: 153.84
L: 148.38
C: 150.47
CHFJPY
O: 111.37
H: 112.27
L: 110.16
C: 110.33
AUDJPY
O: 81.65
H: 84.07
L: 80.82
C: 82.31
NZDJPY
O: 76.81
H: 79.60
L: 76.16
C: 76.87
CADJPY
O: 82.28
H: 85.75
L: 81.63
C: 85.12
GBPCHF
O: 1.3363
H: 1.3855
L: 1.3359
C: 1.3634
GBPAUD
O: 1.8228
H: 1.8475
L: 1.8160
C: 1.8277
GBPNZD
O: 1.9369
H: 1.9757
L: 1.9171
C: 1.9562
GBPCAD
O: 1.8084
H: 1.8178
L: 1.7601
C: 1.7674
AUDCHF
O: 0.7321
H: 0.7567
L: 0.7298
C: 0.7458
NZDCHF
O: 0.6888
H: 0.7120
L: 0.6874
C: 0.6967
CADCHF
O: 0.7381
H: 0.7735
L: 0.7371
C: 0.7713
AUDCAD
O: 0.9913
H: 0.9922
L: 0.9659
C: 0.9668
NZDCAD
O: 0.9325
H: 0.9371
L: 0.9022
C: 0.9033
AUDNZD
O: 1.0618
H: 1.0728
L: 1.0487
C: 1.0700
Last Updated: May 25 20:59 GMT
Based on Bar of Apr 30 20:59 GMT