Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1520	1.1524	1.1525	1.1527	1.1529	1.1531	1.1532	1.1536
USDJPY	110.00	110.04	110.05	110.06	110.08	110.09	110.10	110.14
GBPUSD	1.2829	1.2832	1.2834	1.2835	1.2837	1.2838	1.2840	1.2843
USDCHF	0.9885	0.9887	0.9888	0.9888	0.9890	0.9890	0.9891	0.9893
AUDUSD	0.7353	0.7355	0.7356	0.7356	0.7358	0.7358	0.7359	0.7361
NZDUSD	0.6666	0.6669	0.6669	0.6670	0.6672	0.6673	0.6673	0.6676
USDCAD	1.3021	1.3024	1.3024	1.3025	1.3027	1.3028	1.3028	1.3031
EURJPY	126.77	126.83	126.85	126.87	126.91	126.93	126.95	127.01
EURGBP	0.8976	0.8979	0.8980	0.8981	0.8983	0.8984	0.8985	0.8988
EURCHF	1.1395	1.1398	1.1399	1.1400	1.1402	1.1403	1.1404	1.1406
EURAUD	1.5662	1.5665	1.5667	1.5668	1.5670	1.5671	1.5673	1.5676
EURNZD	1.7268	1.7275	1.7277	1.7280	1.7284	1.7287	1.7289	1.7296
EURCAD	1.5008	1.5012	1.5013	1.5015	1.5017	1.5019	1.5020	1.5024
GBPJPY	141.18	141.23	141.25	141.27	141.31	141.33	141.35	141.40
CHFJPY	111.22	111.26	111.27	111.29	111.31	111.33	111.34	111.38
AUDJPY	80.91	80.95	80.96	80.97	80.99	81.00	81.01	81.05
NZDJPY	73.37	73.40	73.41	73.42	73.44	73.45	73.46	73.49
CADJPY	84.43	84.46	84.47	84.48	84.50	84.51	84.52	84.55
GBPCHF	1.2684	1.2688	1.2690	1.2691	1.2695	1.2696	1.2698	1.2702
GBPAUD	1.7438	1.7442	1.7444	1.7445	1.7449	1.7450	1.7452	1.7456
GBPNZD	1.9231	1.9236	1.9238	1.9239	1.9243	1.9244	1.9246	1.9251
GBPCAD	1.6711	1.6716	1.6717	1.6719	1.6721	1.6723	1.6724	1.6729
AUDCHF	0.7272	0.7274	0.7275	0.7275	0.7277	0.7277	0.7278	0.7280
NZDCHF	0.6589	0.6593	0.6594	0.6596	0.6598	0.6600	0.6601	0.6605
CADCHF	0.7588	0.7590	0.7591	0.7591	0.7593	0.7593	0.7594	0.7596
AUDCAD	0.9579	0.9581	0.9582	0.9582	0.9584	0.9584	0.9585	0.9587
NZDCAD	0.8681	0.8684	0.8686	0.8687	0.8689	0.8690	0.8692	0.8695
AUDNZD	1.1021	1.1025	1.1026	1.1028	1.1030	1.1032	1.1033	1.1037

H
EURUSD	R4: 1.1536 R3: 1.1532 R2: 1.1531 R1: 1.1529	PP: 1.1532	S1: 1.1527 S2: 1.1525 S3: 1.1524 S4: 1.1520
USDJPY	R4: 110.14 R3: 110.10 R2: 110.09 R1: 110.08	PP: 110.08	S1: 110.06 S2: 110.05 S3: 110.04 S4: 110.00
GBPUSD	R4: 1.2843 R3: 1.2840 R2: 1.2838 R1: 1.2837	PP: 1.2836	S1: 1.2835 S2: 1.2834 S3: 1.2832 S4: 1.2829
USDCHF	R4: 0.9893 R3: 0.9891 R2: 0.9890 R1: 0.9890	PP: 0.9888	S1: 0.9888 S2: 0.9888 S3: 0.9887 S4: 0.9885
AUDUSD	R4: 0.7361 R3: 0.7359 R2: 0.7358 R1: 0.7358	PP: 0.7359	S1: 0.7356 S2: 0.7356 S3: 0.7355 S4: 0.7353
NZDUSD	R4: 0.6676 R3: 0.6673 R2: 0.6673 R1: 0.6672	PP: 0.6669	S1: 0.6670 S2: 0.6669 S3: 0.6669 S4: 0.6666
USDCAD	R4: 1.3031 R3: 1.3028 R2: 1.3028 R1: 1.3027	PP: 1.3025	S1: 1.3025 S2: 1.3024 S3: 1.3024 S4: 1.3021
EURJPY	R4: 127.01 R3: 126.95 R2: 126.93 R1: 126.91	PP: 126.94	S1: 126.87 S2: 126.85 S3: 126.83 S4: 126.77
EURGBP	R4: 0.8988 R3: 0.8985 R2: 0.8984 R1: 0.8983	PP: 0.8984	S1: 0.8981 S2: 0.8980 S3: 0.8979 S4: 0.8976
EURCHF	R4: 1.1406 R3: 1.1404 R2: 1.1403 R1: 1.1402	PP: 1.1401	S1: 1.1400 S2: 1.1399 S3: 1.1398 S4: 1.1395
EURAUD	R4: 1.5676 R3: 1.5673 R2: 1.5671 R1: 1.5670	PP: 1.5670	S1: 1.5668 S2: 1.5667 S3: 1.5665 S4: 1.5662
EURNZD	R4: 1.7296 R3: 1.7289 R2: 1.7287 R1: 1.7284	PP: 1.7287	S1: 1.7280 S2: 1.7277 S3: 1.7275 S4: 1.7268
EURCAD	R4: 1.5024 R3: 1.5020 R2: 1.5019 R1: 1.5017	PP: 1.5019	S1: 1.5015 S2: 1.5013 S3: 1.5012 S4: 1.5008
GBPJPY	R4: 141.40 R3: 141.35 R2: 141.33 R1: 141.31	PP: 141.29	S1: 141.27 S2: 141.25 S3: 141.23 S4: 141.18
CHFJPY	R4: 111.38 R3: 111.34 R2: 111.33 R1: 111.31	PP: 111.34	S1: 111.29 S2: 111.27 S3: 111.26 S4: 111.22
AUDJPY	R4: 81.05 R3: 81.01 R2: 81.00 R1: 80.99	PP: 81.01	S1: 80.97 S2: 80.96 S3: 80.95 S4: 80.91
NZDJPY	R4: 73.49 R3: 73.46 R2: 73.45 R1: 73.44	PP: 73.41	S1: 73.42 S2: 73.41 S3: 73.40 S4: 73.37
CADJPY	R4: 84.55 R3: 84.52 R2: 84.51 R1: 84.50	PP: 84.51	S1: 84.48 S2: 84.47 S3: 84.46 S4: 84.43
GBPCHF	R4: 1.2702 R3: 1.2698 R2: 1.2696 R1: 1.2695	PP: 1.2691	S1: 1.2691 S2: 1.2690 S3: 1.2688 S4: 1.2684
GBPAUD	R4: 1.7456 R3: 1.7452 R2: 1.7450 R1: 1.7449	PP: 1.7443	S1: 1.7445 S2: 1.7444 S3: 1.7442 S4: 1.7438
GBPNZD	R4: 1.9251 R3: 1.9246 R2: 1.9244 R1: 1.9243	PP: 1.9244	S1: 1.9239 S2: 1.9238 S3: 1.9236 S4: 1.9231
GBPCAD	R4: 1.6729 R3: 1.6724 R2: 1.6723 R1: 1.6721	PP: 1.6718	S1: 1.6719 S2: 1.6717 S3: 1.6716 S4: 1.6711
AUDCHF	R4: 0.7280 R3: 0.7278 R2: 0.7277 R1: 0.7277	PP: 0.7275	S1: 0.7275 S2: 0.7275 S3: 0.7274 S4: 0.7272
NZDCHF	R4: 0.6605 R3: 0.6601 R2: 0.6600 R1: 0.6598	PP: 0.6594	S1: 0.6596 S2: 0.6594 S3: 0.6593 S4: 0.6589
CADCHF	R4: 0.7596 R3: 0.7594 R2: 0.7593 R1: 0.7593	PP: 0.7591	S1: 0.7591 S2: 0.7591 S3: 0.7590 S4: 0.7588
AUDCAD	R4: 0.9587 R3: 0.9585 R2: 0.9584 R1: 0.9584	PP: 0.9584	S1: 0.9582 S2: 0.9582 S3: 0.9581 S4: 0.9579
NZDCAD	R4: 0.8695 R3: 0.8692 R2: 0.8690 R1: 0.8689	PP: 0.8687	S1: 0.8687 S2: 0.8686 S3: 0.8684 S4: 0.8681
AUDNZD	R4: 1.1037 R3: 1.1033 R2: 1.1032 R1: 1.1030	PP: 1.1033	S1: 1.1028 S2: 1.1026 S3: 1.1025 S4: 1.1021

Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 21 06:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1517	1.1524	1.1526	1.1529	1.1533	1.1536	1.1538	1.1545
USDJPY	109.84	109.95	109.98	110.02	110.08	110.12	110.15	110.26
GBPUSD	1.2823	1.2828	1.2830	1.2831	1.2835	1.2836	1.2838	1.2843
USDCHF	0.9878	0.9881	0.9882	0.9883	0.9885	0.9886	0.9887	0.9890
AUDUSD	0.7349	0.7354	0.7356	0.7357	0.7361	0.7362	0.7364	0.7369
NZDUSD	0.6653	0.6660	0.6662	0.6665	0.6669	0.6672	0.6674	0.6681
USDCAD	1.3016	1.3021	1.3022	1.3024	1.3026	1.3028	1.3029	1.3034
EURJPY	126.66	126.78	126.83	126.87	126.95	126.99	127.04	127.16
EURGBP	0.8978	0.8982	0.8983	0.8985	0.8987	0.8989	0.8990	0.8994
EURCHF	1.1384	1.1391	1.1393	1.1395	1.1399	1.1401	1.1403	1.1410
EURAUD	1.5657	1.5662	1.5664	1.5665	1.5669	1.5670	1.5672	1.5677
EURNZD	1.7272	1.7284	1.7287	1.7291	1.7299	1.7303	1.7306	1.7318
EURCAD	1.5005	1.5012	1.5014	1.5016	1.5020	1.5022	1.5024	1.5031
GBPJPY	140.90	141.07	141.13	141.18	141.30	141.35	141.41	141.58
CHFJPY	111.16	111.25	111.28	111.31	111.37	111.40	111.43	111.52
AUDJPY	80.81	80.90	80.94	80.97	81.03	81.06	81.10	81.19
NZDJPY	73.18	73.28	73.31	73.35	73.41	73.45	73.48	73.58
CADJPY	84.29	84.39	84.42	84.46	84.52	84.56	84.59	84.69
GBPCHF	1.2671	1.2677	1.2680	1.2682	1.2686	1.2688	1.2691	1.2697
GBPAUD	1.7424	1.7430	1.7433	1.7435	1.7439	1.7441	1.7444	1.7450
GBPNZD	1.9218	1.9234	1.9239	1.9244	1.9254	1.9259	1.9264	1.9280
GBPCAD	1.6702	1.6708	1.6710	1.6712	1.6716	1.6718	1.6720	1.6726
AUDCHF	0.7265	0.7270	0.7272	0.7273	0.7277	0.7278	0.7280	0.7285
NZDCHF	0.6575	0.6583	0.6585	0.6588	0.6592	0.6595	0.6597	0.6605
CADCHF	0.7582	0.7585	0.7587	0.7588	0.7590	0.7591	0.7593	0.7596
AUDCAD	0.9576	0.9581	0.9583	0.9584	0.9588	0.9589	0.9591	0.9596
NZDCAD	0.8669	0.8677	0.8680	0.8682	0.8688	0.8690	0.8693	0.8701
AUDNZD	1.1027	1.1033	1.1035	1.1037	1.1041	1.1043	1.1045	1.1051

4H
EURUSD	R4: 1.1545 R3: 1.1538 R2: 1.1536 R1: 1.1533	PP: 1.1526	S1: 1.1529 S2: 1.1526 S3: 1.1524 S4: 1.1517
USDJPY	R4: 110.26 R3: 110.15 R2: 110.12 R1: 110.08	PP: 109.99	S1: 110.02 S2: 109.98 S3: 109.95 S4: 109.84
GBPUSD	R4: 1.2843 R3: 1.2838 R2: 1.2836 R1: 1.2835	PP: 1.2828	S1: 1.2831 S2: 1.2830 S3: 1.2828 S4: 1.2823
USDCHF	R4: 0.9890 R3: 0.9887 R2: 0.9886 R1: 0.9885	PP: 0.9884	S1: 0.9883 S2: 0.9882 S3: 0.9881 S4: 0.9878
AUDUSD	R4: 0.7369 R3: 0.7364 R2: 0.7362 R1: 0.7361	PP: 0.7354	S1: 0.7357 S2: 0.7356 S3: 0.7354 S4: 0.7349
NZDUSD	R4: 0.6681 R3: 0.6674 R2: 0.6672 R1: 0.6669	PP: 0.6660	S1: 0.6665 S2: 0.6662 S3: 0.6660 S4: 0.6653
USDCAD	R4: 1.3034 R3: 1.3029 R2: 1.3028 R1: 1.3026	PP: 1.3029	S1: 1.3024 S2: 1.3022 S3: 1.3021 S4: 1.3016
EURJPY	R4: 127.16 R3: 127.04 R2: 126.99 R1: 126.95	PP: 126.79	S1: 126.87 S2: 126.83 S3: 126.78 S4: 126.66
EURGBP	R4: 0.8994 R3: 0.8990 R2: 0.8989 R1: 0.8987	PP: 0.8986	S1: 0.8985 S2: 0.8983 S3: 0.8982 S4: 0.8978
EURCHF	R4: 1.1410 R3: 1.1403 R2: 1.1401 R1: 1.1399	PP: 1.1393	S1: 1.1395 S2: 1.1393 S3: 1.1391 S4: 1.1384
EURAUD	R4: 1.5677 R3: 1.5672 R2: 1.5670 R1: 1.5669	PP: 1.5671	S1: 1.5665 S2: 1.5664 S3: 1.5662 S4: 1.5657
EURNZD	R4: 1.7318 R3: 1.7306 R2: 1.7303 R1: 1.7299	PP: 1.7307	S1: 1.7291 S2: 1.7287 S3: 1.7284 S4: 1.7272
EURCAD	R4: 1.5031 R3: 1.5024 R2: 1.5022 R1: 1.5020	PP: 1.5016	S1: 1.5016 S2: 1.5014 S3: 1.5012 S4: 1.5005
GBPJPY	R4: 141.58 R3: 141.41 R2: 141.35 R1: 141.30	PP: 141.12	S1: 141.18 S2: 141.13 S3: 141.07 S4: 140.90
CHFJPY	R4: 111.52 R3: 111.43 R2: 111.40 R1: 111.37	PP: 111.28	S1: 111.31 S2: 111.28 S3: 111.25 S4: 111.16
AUDJPY	R4: 81.19 R3: 81.10 R2: 81.06 R1: 81.03	PP: 80.91	S1: 80.97 S2: 80.94 S3: 80.90 S4: 80.81
NZDJPY	R4: 73.58 R3: 73.48 R2: 73.45 R1: 73.41	PP: 73.27	S1: 73.35 S2: 73.31 S3: 73.28 S4: 73.18
CADJPY	R4: 84.69 R3: 84.59 R2: 84.56 R1: 84.52	PP: 84.42	S1: 84.46 S2: 84.42 S3: 84.39 S4: 84.29
GBPCHF	R4: 1.2697 R3: 1.2691 R2: 1.2688 R1: 1.2686	PP: 1.2679	S1: 1.2682 S2: 1.2680 S3: 1.2677 S4: 1.2671
GBPAUD	R4: 1.7450 R3: 1.7444 R2: 1.7441 R1: 1.7439	PP: 1.7443	S1: 1.7435 S2: 1.7433 S3: 1.7430 S4: 1.7424
GBPNZD	R4: 1.9280 R3: 1.9264 R2: 1.9259 R1: 1.9254	PP: 1.9264	S1: 1.9244 S2: 1.9239 S3: 1.9234 S4: 1.9218
GBPCAD	R4: 1.6726 R3: 1.6720 R2: 1.6718 R1: 1.6716	PP: 1.6713	S1: 1.6712 S2: 1.6710 S3: 1.6708 S4: 1.6702
AUDCHF	R4: 0.7285 R3: 0.7280 R2: 0.7278 R1: 0.7277	PP: 0.7270	S1: 0.7273 S2: 0.7272 S3: 0.7270 S4: 0.7265
NZDCHF	R4: 0.6605 R3: 0.6597 R2: 0.6595 R1: 0.6592	PP: 0.6583	S1: 0.6588 S2: 0.6585 S3: 0.6583 S4: 0.6575
CADCHF	R4: 0.7596 R3: 0.7593 R2: 0.7591 R1: 0.7590	PP: 0.7587	S1: 0.7588 S2: 0.7587 S3: 0.7585 S4: 0.7582
AUDCAD	R4: 0.9596 R3: 0.9591 R2: 0.9589 R1: 0.9588	PP: 0.9581	S1: 0.9584 S2: 0.9583 S3: 0.9581 S4: 0.9576
NZDCAD	R4: 0.8701 R3: 0.8693 R2: 0.8690 R1: 0.8688	PP: 0.8676	S1: 0.8682 S2: 0.8680 S3: 0.8677 S4: 0.8669
AUDNZD	R4: 1.1051 R3: 1.1045 R2: 1.1043 R1: 1.1041	PP: 1.1044	S1: 1.1037 S2: 1.1035 S3: 1.1033 S4: 1.1027

Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 21 05:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1435	1.1460	1.1468	1.1477	1.1493	1.1502	1.1510	1.1535
USDJPY	109.67	109.87	109.94	110.00	110.14	110.20	110.27	110.47
GBPUSD	1.2757	1.2776	1.2783	1.2789	1.2803	1.2809	1.2816	1.2835
USDCHF	0.9880	0.9896	0.9902	0.9907	0.9919	0.9924	0.9930	0.9946
AUDUSD	0.7313	0.7327	0.7331	0.7336	0.7344	0.7349	0.7353	0.7367
NZDUSD	0.6623	0.6633	0.6637	0.6640	0.6648	0.6651	0.6655	0.6665
USDCAD	1.3011	1.3026	1.3031	1.3036	1.3046	1.3051	1.3056	1.3071
EURJPY	126.15	126.28	126.32	126.36	126.44	126.48	126.52	126.65
EURGBP	0.8953	0.8964	0.8967	0.8971	0.8977	0.8981	0.8984	0.8995
EURCHF	1.1359	1.1371	1.1376	1.1380	1.1388	1.1392	1.1397	1.1409
EURAUD	1.5613	1.5630	1.5636	1.5641	1.5653	1.5658	1.5664	1.5681
EURNZD	1.7239	1.7261	1.7269	1.7276	1.7292	1.7299	1.7307	1.7329
EURCAD	1.4930	1.4953	1.4961	1.4968	1.4984	1.4991	1.4999	1.5022
GBPJPY	140.53	140.69	140.74	140.80	140.90	140.96	141.01	141.17
CHFJPY	110.86	110.95	110.98	111.01	111.07	111.10	111.13	111.22
AUDJPY	80.58	80.68	80.71	80.75	80.81	80.85	80.88	80.98
NZDJPY	72.91	73.02	73.06	73.10	73.18	73.22	73.26	73.37
CADJPY	84.17	84.29	84.33	84.37	84.45	84.49	84.53	84.65
GBPCHF	1.2656	1.2670	1.2675	1.2680	1.2690	1.2695	1.2700	1.2714
GBPAUD	1.7396	1.7415	1.7422	1.7428	1.7442	1.7448	1.7455	1.7474
GBPNZD	1.9201	1.9230	1.9240	1.9249	1.9269	1.9278	1.9288	1.9317
GBPCAD	1.6643	1.6664	1.6672	1.6679	1.6693	1.6700	1.6708	1.6729
AUDCHF	0.7257	0.7266	0.7269	0.7272	0.7278	0.7281	0.7284	0.7293
NZDCHF	0.6565	0.6576	0.6579	0.6583	0.6589	0.6593	0.6596	0.6607
CADCHF	0.7584	0.7593	0.7596	0.7599	0.7605	0.7608	0.7611	0.7620
AUDCAD	0.9548	0.9560	0.9564	0.9568	0.9576	0.9580	0.9584	0.9596
NZDCAD	0.8641	0.8653	0.8656	0.8660	0.8668	0.8672	0.8675	0.8687
AUDNZD	1.1023	1.1035	1.1039	1.1043	1.1051	1.1055	1.1059	1.1071

D
EURUSD	R4: 1.1535 R3: 1.1510 R2: 1.1502 R1: 1.1493	PP: 1.1455	S1: 1.1477 S2: 1.1468 S3: 1.1460 S4: 1.1435
USDJPY	R4: 110.47 R3: 110.27 R2: 110.20 R1: 110.14	PP: 110.24	S1: 110.00 S2: 109.94 S3: 109.87 S4: 109.67
GBPUSD	R4: 1.2835 R3: 1.2816 R2: 1.2809 R1: 1.2803	PP: 1.2775	S1: 1.2789 S2: 1.2783 S3: 1.2776 S4: 1.2757
USDCHF	R4: 0.9946 R3: 0.9930 R2: 0.9924 R1: 0.9919	PP: 0.9930	S1: 0.9907 S2: 0.9902 S3: 0.9896 S4: 0.9880
AUDUSD	R4: 0.7367 R3: 0.7353 R2: 0.7349 R1: 0.7344	PP: 0.7326	S1: 0.7336 S2: 0.7331 S3: 0.7327 S4: 0.7313
NZDUSD	R4: 0.6665 R3: 0.6655 R2: 0.6651 R1: 0.6648	PP: 0.6634	S1: 0.6640 S2: 0.6637 S3: 0.6633 S4: 0.6623
USDCAD	R4: 1.3071 R3: 1.3056 R2: 1.3051 R1: 1.3046	PP: 1.3058	S1: 1.3036 S2: 1.3031 S3: 1.3026 S4: 1.3011
EURJPY	R4: 126.65 R3: 126.52 R2: 126.48 R1: 126.44	PP: 126.33	S1: 126.36 S2: 126.32 S3: 126.28 S4: 126.15
EURGBP	R4: 0.8995 R3: 0.8984 R2: 0.8981 R1: 0.8977	PP: 0.8964	S1: 0.8971 S2: 0.8967 S3: 0.8964 S4: 0.8953
EURCHF	R4: 1.1409 R3: 1.1397 R2: 1.1392 R1: 1.1388	PP: 1.1379	S1: 1.1380 S2: 1.1376 S3: 1.1371 S4: 1.1359
EURAUD	R4: 1.5681 R3: 1.5664 R2: 1.5658 R1: 1.5653	PP: 1.5638	S1: 1.5641 S2: 1.5636 S3: 1.5630 S4: 1.5613
EURNZD	R4: 1.7329 R3: 1.7307 R2: 1.7299 R1: 1.7292	PP: 1.7271	S1: 1.7276 S2: 1.7269 S3: 1.7261 S4: 1.7239
EURCAD	R4: 1.5022 R3: 1.4999 R2: 1.4991 R1: 1.4984	PP: 1.4952	S1: 1.4968 S2: 1.4961 S3: 1.4953 S4: 1.4930
GBPJPY	R4: 141.17 R3: 141.01 R2: 140.96 R1: 140.90	PP: 140.96	S1: 140.80 S2: 140.74 S3: 140.69 S4: 140.53
CHFJPY	R4: 111.22 R3: 111.13 R2: 111.10 R1: 111.07	PP: 111.07	S1: 111.01 S2: 110.98 S3: 110.95 S4: 110.86
AUDJPY	R4: 80.98 R3: 80.88 R2: 80.85 R1: 80.81	PP: 80.78	S1: 80.75 S2: 80.71 S3: 80.68 S4: 80.58
NZDJPY	R4: 73.37 R3: 73.26 R2: 73.22 R1: 73.18	PP: 73.21	S1: 73.10 S2: 73.06 S3: 73.02 S4: 72.91
CADJPY	R4: 84.65 R3: 84.53 R2: 84.49 R1: 84.45	PP: 84.49	S1: 84.37 S2: 84.33 S3: 84.29 S4: 84.17
GBPCHF	R4: 1.2714 R3: 1.2700 R2: 1.2695 R1: 1.2690	PP: 1.2690	S1: 1.2680 S2: 1.2675 S3: 1.2670 S4: 1.2656
GBPAUD	R4: 1.7474 R3: 1.7455 R2: 1.7448 R1: 1.7442	PP: 1.7443	S1: 1.7428 S2: 1.7422 S3: 1.7415 S4: 1.7396
GBPNZD	R4: 1.9317 R3: 1.9288 R2: 1.9278 R1: 1.9269	PP: 1.9250	S1: 1.9249 S2: 1.9240 S3: 1.9230 S4: 1.9201
GBPCAD	R4: 1.6729 R3: 1.6708 R2: 1.6700 R1: 1.6693	PP: 1.6676	S1: 1.6679 S2: 1.6672 S3: 1.6664 S4: 1.6643
AUDCHF	R4: 0.7293 R3: 0.7284 R2: 0.7281 R1: 0.7278	PP: 0.7273	S1: 0.7272 S2: 0.7269 S3: 0.7266 S4: 0.7257
NZDCHF	R4: 0.6607 R3: 0.6596 R2: 0.6593 R1: 0.6589	PP: 0.6591	S1: 0.6583 S2: 0.6579 S3: 0.6576 S4: 0.6565
CADCHF	R4: 0.7620 R3: 0.7611 R2: 0.7608 R1: 0.7605	PP: 0.7608	S1: 0.7599 S2: 0.7596 S3: 0.7593 S4: 0.7584
AUDCAD	R4: 0.9596 R3: 0.9584 R2: 0.9580 R1: 0.9576	PP: 0.9561	S1: 0.9568 S2: 0.9564 S3: 0.9560 S4: 0.9548
NZDCAD	R4: 0.8687 R3: 0.8675 R2: 0.8672 R1: 0.8668	PP: 0.8662	S1: 0.8660 S2: 0.8656 S3: 0.8653 S4: 0.8641
AUDNZD	R4: 1.1071 R3: 1.1059 R2: 1.1055 R1: 1.1051	PP: 1.1040	S1: 1.1043 S2: 1.1039 S3: 1.1035 S4: 1.1023

Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 20 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1358	1.1398	1.1411	1.1425	1.1451	1.1465	1.1478	1.1518
USDJPY	109.78	110.14	110.27	110.39	110.63	110.75	110.88	111.24
GBPUSD	1.2659	1.2705	1.2720	1.2735	1.2765	1.2780	1.2795	1.2841
USDCHF	0.9912	0.9934	0.9942	0.9949	0.9965	0.9972	0.9980	1.0002
AUDUSD	0.7252	0.7285	0.7295	0.7306	0.7328	0.7339	0.7349	0.7382
NZDUSD	0.6583	0.6609	0.6618	0.6626	0.6644	0.6652	0.6661	0.6687
USDCAD	1.2991	1.3025	1.3037	1.3048	1.3072	1.3083	1.3095	1.3129
EURJPY	125.25	125.82	126.01	126.20	126.58	126.77	126.96	127.53
EURGBP	0.8925	0.8948	0.8956	0.8963	0.8979	0.8986	0.8994	0.9017
EURCHF	1.1303	1.1346	1.1360	1.1374	1.1402	1.1416	1.1430	1.1473
EURAUD	1.5577	1.5607	1.5616	1.5626	1.5646	1.5656	1.5665	1.5695
EURNZD	1.7159	1.7198	1.7212	1.7225	1.7251	1.7264	1.7278	1.7317
EURCAD	1.4822	1.4882	1.4901	1.4921	1.4961	1.4981	1.5000	1.5060
GBPJPY	139.52	140.21	140.44	140.67	141.13	141.36	141.59	142.28
CHFJPY	110.20	110.59	110.73	110.86	111.12	111.25	111.39	111.78
AUDJPY	80.16	80.51	80.63	80.74	80.98	81.09	81.21	81.56
NZDJPY	72.77	73.06	73.15	73.25	73.43	73.53	73.62	73.91
CADJPY	83.66	84.13	84.28	84.44	84.74	84.90	85.05	85.52
GBPCHF	1.2619	1.2656	1.2669	1.2681	1.2707	1.2719	1.2732	1.2769
GBPAUD	1.7296	1.7362	1.7383	1.7405	1.7449	1.7471	1.7492	1.7558
GBPNZD	1.9077	1.9145	1.9167	1.9190	1.9234	1.9257	1.9279	1.9347
GBPCAD	1.6537	1.6596	1.6616	1.6635	1.6675	1.6694	1.6714	1.6773
AUDCHF	0.7220	0.7251	0.7261	0.7272	0.7292	0.7303	0.7313	0.7344
NZDCHF	0.6555	0.6581	0.6590	0.6599	0.6617	0.6626	0.6635	0.6661
CADCHF	0.7572	0.7597	0.7605	0.7614	0.7630	0.7639	0.7647	0.7672
AUDCAD	0.9461	0.9509	0.9525	0.9541	0.9573	0.9589	0.9605	0.9653
NZDCAD	0.8597	0.8632	0.8644	0.8656	0.8680	0.8692	0.8704	0.8740
AUDNZD	1.0970	1.0998	1.1007	1.1017	1.1035	1.1045	1.1054	1.1082

W
EURUSD	R4: 1.1518 R3: 1.1478 R2: 1.1465 R1: 1.1451	PP: 1.1395	S1: 1.1425 S2: 1.1411 S3: 1.1398 S4: 1.1358
USDJPY	R4: 111.24 R3: 110.88 R2: 110.75 R1: 110.63	PP: 110.68	S1: 110.39 S2: 110.27 S3: 110.14 S4: 109.78
GBPUSD	R4: 1.2841 R3: 1.2795 R2: 1.2780 R1: 1.2765	PP: 1.2746	S1: 1.2735 S2: 1.2720 S3: 1.2705 S4: 1.2659
USDCHF	R4: 1.0002 R3: 0.9980 R2: 0.9972 R1: 0.9965	PP: 0.9947	S1: 0.9949 S2: 0.9942 S3: 0.9934 S4: 0.9912
AUDUSD	R4: 0.7382 R3: 0.7349 R2: 0.7339 R1: 0.7328	PP: 0.7280	S1: 0.7306 S2: 0.7295 S3: 0.7285 S4: 0.7252
NZDUSD	R4: 0.6687 R3: 0.6661 R2: 0.6652 R1: 0.6644	PP: 0.6606	S1: 0.6626 S2: 0.6618 S3: 0.6609 S4: 0.6583
USDCAD	R4: 1.3129 R3: 1.3095 R2: 1.3083 R1: 1.3072	PP: 1.3095	S1: 1.3048 S2: 1.3037 S3: 1.3025 S4: 1.2991
EURJPY	R4: 127.53 R3: 126.96 R2: 126.77 R1: 126.58	PP: 126.10	S1: 126.20 S2: 126.01 S3: 125.82 S4: 125.25
EURGBP	R4: 0.9017 R3: 0.8994 R2: 0.8986 R1: 0.8979	PP: 0.8950	S1: 0.8963 S2: 0.8956 S3: 0.8948 S4: 0.8925
EURCHF	R4: 1.1473 R3: 1.1430 R2: 1.1416 R1: 1.1402	PP: 1.1343	S1: 1.1374 S2: 1.1360 S3: 1.1346 S4: 1.1303
EURAUD	R4: 1.5695 R3: 1.5665 R2: 1.5656 R1: 1.5646	PP: 1.5661	S1: 1.5626 S2: 1.5616 S3: 1.5607 S4: 1.5577
EURNZD	R4: 1.7317 R3: 1.7278 R2: 1.7264 R1: 1.7251	PP: 1.7269	S1: 1.7225 S2: 1.7212 S3: 1.7198 S4: 1.7159
EURCAD	R4: 1.5060 R3: 1.5000 R2: 1.4981 R1: 1.4961	PP: 1.4918	S1: 1.4921 S2: 1.4901 S3: 1.4882 S4: 1.4822
GBPJPY	R4: 142.28 R3: 141.59 R2: 141.36 R1: 141.13	PP: 141.06	S1: 140.67 S2: 140.44 S3: 140.21 S4: 139.52
CHFJPY	R4: 111.78 R3: 111.39 R2: 111.25 R1: 111.12	PP: 111.26	S1: 110.86 S2: 110.73 S3: 110.59 S4: 110.20
AUDJPY	R4: 81.56 R3: 81.21 R2: 81.09 R1: 80.98	PP: 80.51	S1: 80.74 S2: 80.63 S3: 80.51 S4: 80.16
NZDJPY	R4: 73.91 R3: 73.62 R2: 73.53 R1: 73.43	PP: 73.02	S1: 73.25 S2: 73.15 S3: 73.06 S4: 72.77
CADJPY	R4: 85.52 R3: 85.05 R2: 84.90 R1: 84.74	PP: 84.51	S1: 84.44 S2: 84.28 S3: 84.13 S4: 83.66
GBPCHF	R4: 1.2769 R3: 1.2732 R2: 1.2719 R1: 1.2707	PP: 1.2672	S1: 1.2681 S2: 1.2669 S3: 1.2656 S4: 1.2619
GBPAUD	R4: 1.7558 R3: 1.7492 R2: 1.7471 R1: 1.7449	PP: 1.7500	S1: 1.7405 S2: 1.7383 S3: 1.7362 S4: 1.7296
GBPNZD	R4: 1.9347 R3: 1.9279 R2: 1.9257 R1: 1.9234	PP: 1.9290	S1: 1.9190 S2: 1.9167 S3: 1.9145 S4: 1.9077
GBPCAD	R4: 1.6773 R3: 1.6714 R2: 1.6694 R1: 1.6675	PP: 1.6686	S1: 1.6635 S2: 1.6616 S3: 1.6596 S4: 1.6537
AUDCHF	R4: 0.7344 R3: 0.7313 R2: 0.7303 R1: 0.7292	PP: 0.7248	S1: 0.7272 S2: 0.7261 S3: 0.7251 S4: 0.7220
NZDCHF	R4: 0.6661 R3: 0.6635 R2: 0.6626 R1: 0.6617	PP: 0.6576	S1: 0.6599 S2: 0.6590 S3: 0.6581 S4: 0.6555
CADCHF	R4: 0.7672 R3: 0.7647 R2: 0.7639 R1: 0.7630	PP: 0.7598	S1: 0.7614 S2: 0.7605 S3: 0.7597 S4: 0.7572
AUDCAD	R4: 0.9653 R3: 0.9605 R2: 0.9589 R1: 0.9573	PP: 0.9522	S1: 0.9541 S2: 0.9525 S3: 0.9509 S4: 0.9461
NZDCAD	R4: 0.8740 R3: 0.8704 R2: 0.8692 R1: 0.8680	PP: 0.8640	S1: 0.8656 S2: 0.8644 S3: 0.8632 S4: 0.8597
AUDNZD	R4: 1.1082 R3: 1.1054 R2: 1.1045 R1: 1.1035	PP: 1.1032	S1: 1.1017 S2: 1.1007 S3: 1.0998 S4: 1.0970

Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 17 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1572	1.1632	1.1651	1.1671	1.1711	1.1731	1.1750	1.1810
USDJPY	110.26	111.06	111.33	111.60	112.14	112.41	112.68	113.48
GBPUSD	1.2901	1.3013	1.3050	1.3087	1.3161	1.3198	1.3235	1.3347
USDCHF	0.9789	0.9847	0.9866	0.9886	0.9924	0.9944	0.9963	1.0021
AUDUSD	0.7332	0.7380	0.7396	0.7412	0.7444	0.7460	0.7476	0.7524
NZDUSD	0.6723	0.6770	0.6786	0.6801	0.6833	0.6848	0.6864	0.6911
USDCAD	1.2842	1.2927	1.2955	1.2984	1.3040	1.3069	1.3097	1.3182
EURJPY	128.81	129.80	130.12	130.45	131.11	131.44	131.76	132.75
EURGBP	0.8821	0.8864	0.8879	0.8893	0.8923	0.8937	0.8952	0.8995
EURCHF	1.1479	1.1529	1.1546	1.1563	1.1597	1.1614	1.1631	1.1681
EURAUD	1.5610	1.5675	1.5696	1.5718	1.5760	1.5782	1.5803	1.5868
EURNZD	1.7003	1.7075	1.7099	1.7123	1.7171	1.7195	1.7219	1.7291
EURCAD	1.5048	1.5130	1.5157	1.5184	1.5238	1.5265	1.5292	1.5374
GBPJPY	144.54	145.68	146.06	146.44	147.20	147.58	147.96	149.10
CHFJPY	111.68	112.31	112.51	112.72	113.14	113.35	113.55	114.18
AUDJPY	81.48	82.29	82.56	82.83	83.37	83.64	83.91	84.72
NZDJPY	74.74	75.51	75.76	76.02	76.52	76.78	77.03	77.80
CADJPY	84.67	85.32	85.54	85.76	86.20	86.42	86.64	87.29
GBPCHF	1.2822	1.2911	1.2941	1.2970	1.3030	1.3059	1.3089	1.3178
GBPAUD	1.7433	1.7550	1.7590	1.7629	1.7707	1.7746	1.7786	1.7903
GBPNZD	1.9013	1.9131	1.9170	1.9209	1.9287	1.9326	1.9365	1.9483
GBPCAD	1.6838	1.6956	1.6996	1.7035	1.7115	1.7154	1.7194	1.7312
AUDCHF	0.7259	0.7307	0.7323	0.7339	0.7371	0.7387	0.7403	0.7451
NZDCHF	0.6665	0.6709	0.6724	0.6739	0.6769	0.6784	0.6799	0.6843
CADCHF	0.7546	0.7579	0.7590	0.7601	0.7623	0.7634	0.7645	0.7678
AUDCAD	0.9559	0.9611	0.9628	0.9646	0.9680	0.9698	0.9715	0.9767
NZDCAD	0.8781	0.8825	0.8840	0.8855	0.8885	0.8900	0.8915	0.8959
AUDNZD	1.0803	1.0848	1.0863	1.0878	1.0908	1.0923	1.0938	1.0983

M
EURUSD	R4: 1.1810 R3: 1.1750 R2: 1.1731 R1: 1.1711	PP: 1.1686	S1: 1.1671 S2: 1.1651 S3: 1.1632 S4: 1.1572
USDJPY	R4: 113.48 R3: 112.68 R2: 112.41 R1: 112.14	PP: 111.79	S1: 111.60 S2: 111.33 S3: 111.06 S4: 110.26
GBPUSD	R4: 1.3347 R3: 1.3235 R2: 1.3198 R1: 1.3161	PP: 1.3148	S1: 1.3087 S2: 1.3050 S3: 1.3013 S4: 1.2901
USDCHF	R4: 1.0021 R3: 0.9963 R2: 0.9944 R1: 0.9924	PP: 0.9944	S1: 0.9886 S2: 0.9866 S3: 0.9847 S4: 0.9789
AUDUSD	R4: 0.7524 R3: 0.7476 R2: 0.7460 R1: 0.7444	PP: 0.7407	S1: 0.7412 S2: 0.7396 S3: 0.7380 S4: 0.7332
NZDUSD	R4: 0.6911 R3: 0.6864 R2: 0.6848 R1: 0.6833	PP: 0.6788	S1: 0.6801 S2: 0.6786 S3: 0.6770 S4: 0.6723
USDCAD	R4: 1.3182 R3: 1.3097 R2: 1.3069 R1: 1.3040	PP: 1.3096	S1: 1.2984 S2: 1.2955 S3: 1.2927 S4: 1.2842
EURJPY	R4: 132.75 R3: 131.76 R2: 131.44 R1: 131.11	PP: 130.39	S1: 130.45 S2: 130.12 S3: 129.80 S4: 128.81
EURGBP	R4: 0.8995 R3: 0.8952 R2: 0.8937 R1: 0.8923	PP: 0.8889	S1: 0.8893 S2: 0.8879 S3: 0.8864 S4: 0.8821
EURCHF	R4: 1.1681 R3: 1.1631 R2: 1.1614 R1: 1.1597	PP: 1.1611	S1: 1.1563 S2: 1.1546 S3: 1.1529 S4: 1.1479
EURAUD	R4: 1.5868 R3: 1.5803 R2: 1.5782 R1: 1.5760	PP: 1.5763	S1: 1.5718 S2: 1.5696 S3: 1.5675 S4: 1.5610
EURNZD	R4: 1.7291 R3: 1.7219 R2: 1.7195 R1: 1.7171	PP: 1.7215	S1: 1.7123 S2: 1.7099 S3: 1.7075 S4: 1.7003
EURCAD	R4: 1.5374 R3: 1.5292 R2: 1.5265 R1: 1.5238	PP: 1.5285	S1: 1.5184 S2: 1.5157 S3: 1.5130 S4: 1.5048
GBPJPY	R4: 149.10 R3: 147.96 R2: 147.58 R1: 147.20	PP: 147.11	S1: 146.44 S2: 146.06 S3: 145.68 S4: 144.54
CHFJPY	R4: 114.18 R3: 113.55 R2: 113.35 R1: 113.14	PP: 112.40	S1: 112.72 S2: 112.51 S3: 112.31 S4: 111.68
AUDJPY	R4: 84.72 R3: 83.91 R2: 83.64 R1: 83.37	PP: 82.67	S1: 82.83 S2: 82.56 S3: 82.29 S4: 81.48
NZDJPY	R4: 77.80 R3: 77.03 R2: 76.78 R1: 76.52	PP: 75.74	S1: 76.02 S2: 75.76 S3: 75.51 S4: 74.74
CADJPY	R4: 87.29 R3: 86.64 R2: 86.42 R1: 86.20	PP: 85.27	S1: 85.76 S2: 85.54 S3: 85.32 S4: 84.67
GBPCHF	R4: 1.3178 R3: 1.3089 R2: 1.3059 R1: 1.3030	PP: 1.3075	S1: 1.2970 S2: 1.2941 S3: 1.2911 S4: 1.2822
GBPAUD	R4: 1.7903 R3: 1.7786 R2: 1.7746 R1: 1.7707	PP: 1.7746	S1: 1.7629 S2: 1.7590 S3: 1.7550 S4: 1.7433
GBPNZD	R4: 1.9483 R3: 1.9365 R2: 1.9326 R1: 1.9287	PP: 1.9356	S1: 1.9209 S2: 1.9170 S3: 1.9131 S4: 1.9013
GBPCAD	R4: 1.7312 R3: 1.7194 R2: 1.7154 R1: 1.7115	PP: 1.7201	S1: 1.7035 S2: 1.6996 S3: 1.6956 S4: 1.6838
AUDCHF	R4: 0.7451 R3: 0.7403 R2: 0.7387 R1: 0.7371	PP: 0.7359	S1: 0.7339 S2: 0.7323 S3: 0.7307 S4: 0.7259
NZDCHF	R4: 0.6843 R3: 0.6799 R2: 0.6784 R1: 0.6769	PP: 0.6740	S1: 0.6739 S2: 0.6724 S3: 0.6709 S4: 0.6665
CADCHF	R4: 0.7678 R3: 0.7645 R2: 0.7634 R1: 0.7623	PP: 0.7592	S1: 0.7601 S2: 0.7590 S3: 0.7579 S4: 0.7546
AUDCAD	R4: 0.9767 R3: 0.9715 R2: 0.9698 R1: 0.9680	PP: 0.9701	S1: 0.9646 S2: 0.9628 S3: 0.9611 S4: 0.9559
NZDCAD	R4: 0.8959 R3: 0.8915 R2: 0.8900 R1: 0.8885	PP: 0.8899	S1: 0.8855 S2: 0.8840 S3: 0.8825 S4: 0.8781
AUDNZD	R4: 1.0983 R3: 1.0938 R2: 1.0923 R1: 1.0908	PP: 1.0906	S1: 1.0878 S2: 1.0863 S3: 1.0848 S4: 1.0803

Last Updated: Aug 21 06:05 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1531	1.1541	1.1526	1.1528
USDJPY	110.05	110.15	110.03	110.07
GBPUSD	1.2833	1.2842	1.2829	1.2836
USDCHF	0.9884	0.9891	0.9883	0.9889
AUDUSD	0.7360	0.7363	0.7356	0.7357
NZDUSD	0.6668	0.6673	0.6664	0.6671
USDCAD	1.3025	1.3029	1.3020	1.3026
EURJPY	126.89	127.08	126.86	126.89
EURGBP	0.8986	0.8990	0.8979	0.8982
EURCHF	1.1397	1.1406	1.1396	1.1401
EURAUD	1.5667	1.5677	1.5664	1.5669
EURNZD	1.7294	1.7302	1.7277	1.7282
EURCAD	1.5019	1.5027	1.5013	1.5016
GBPJPY	141.21	141.39	141.19	141.29
CHFJPY	111.35	111.43	111.28	111.30
AUDJPY	80.98	81.08	80.96	80.98
NZDJPY	73.37	73.46	73.35	73.43
CADJPY	84.49	84.58	84.47	84.49
GBPCHF	1.2684	1.2698	1.2681	1.2693
GBPAUD	1.7434	1.7450	1.7433	1.7447
GBPNZD	1.9247	1.9255	1.9236	1.9241
GBPCAD	1.6713	1.6725	1.6709	1.6720
AUDCHF	0.7275	0.7279	0.7271	0.7276
NZDCHF	0.6590	0.6600	0.6586	0.6597
CADCHF	0.7589	0.7594	0.7587	0.7592
AUDCAD	0.9587	0.9588	0.9581	0.9583
NZDCAD	0.8684	0.8693	0.8680	0.8688
AUDNZD	1.1038	1.1042	1.1027	1.1029

H
EURUSD	O: 1.1531 H: 1.1541 L: 1.1526 C: 1.1528
USDJPY	O: 110.05 H: 110.15 L: 110.03 C: 110.07
GBPUSD	O: 1.2833 H: 1.2842 L: 1.2829 C: 1.2836
USDCHF	O: 0.9884 H: 0.9891 L: 0.9883 C: 0.9889
AUDUSD	O: 0.7360 H: 0.7363 L: 0.7356 C: 0.7357
NZDUSD	O: 0.6668 H: 0.6673 L: 0.6664 C: 0.6671
USDCAD	O: 1.3025 H: 1.3029 L: 1.3020 C: 1.3026
EURJPY	O: 126.89 H: 127.08 L: 126.86 C: 126.89
EURGBP	O: 0.8986 H: 0.8990 L: 0.8979 C: 0.8982
EURCHF	O: 1.1397 H: 1.1406 L: 1.1396 C: 1.1401
EURAUD	O: 1.5667 H: 1.5677 L: 1.5664 C: 1.5669
EURNZD	O: 1.7294 H: 1.7302 L: 1.7277 C: 1.7282
EURCAD	O: 1.5019 H: 1.5027 L: 1.5013 C: 1.5016
GBPJPY	O: 141.21 H: 141.39 L: 141.19 C: 141.29
CHFJPY	O: 111.35 H: 111.43 L: 111.28 C: 111.30
AUDJPY	O: 80.98 H: 81.08 L: 80.96 C: 80.98
NZDJPY	O: 73.37 H: 73.46 L: 73.35 C: 73.43
CADJPY	O: 84.49 H: 84.58 L: 84.47 C: 84.49
GBPCHF	O: 1.2684 H: 1.2698 L: 1.2681 C: 1.2693
GBPAUD	O: 1.7434 H: 1.7450 L: 1.7433 C: 1.7447
GBPNZD	O: 1.9247 H: 1.9255 L: 1.9236 C: 1.9241
GBPCAD	O: 1.6713 H: 1.6725 L: 1.6709 C: 1.6720
AUDCHF	O: 0.7275 H: 0.7279 L: 0.7271 C: 0.7276
NZDCHF	O: 0.6590 H: 0.6600 L: 0.6586 C: 0.6597
CADCHF	O: 0.7589 H: 0.7594 L: 0.7587 C: 0.7592
AUDCAD	O: 0.9587 H: 0.9588 L: 0.9581 C: 0.9583
NZDCAD	O: 0.8684 H: 0.8693 L: 0.8680 C: 0.8688
AUDNZD	O: 1.1038 H: 1.1042 L: 1.1027 C: 1.1029

Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 21 06:00 GMT

4H	O	H	L	C
EURUSD	1.1522	1.1536	1.1510	1.1531
USDJPY	109.85	110.15	109.77	110.05
GBPUSD	1.2818	1.2835	1.2816	1.2833
USDCHF	0.9882	0.9889	0.9879	0.9884
AUDUSD	0.7351	0.7361	0.7343	0.7359
NZDUSD	0.6652	0.6669	0.6643	0.6667
USDCAD	1.3036	1.3039	1.3023	1.3025
EURJPY	126.58	126.96	126.50	126.91
EURGBP	0.8990	0.8993	0.8978	0.8986
EURCHF	1.1387	1.1402	1.1379	1.1397
EURAUD	1.5677	1.5683	1.5664	1.5667
EURNZD	1.7319	1.7333	1.7292	1.7295
EURCAD	1.5021	1.5026	1.5003	1.5018
GBPJPY	140.82	141.36	140.75	141.24
CHFJPY	111.17	111.42	111.09	111.34
AUDJPY	80.76	81.04	80.69	81.00
NZDJPY	73.08	73.39	73.03	73.38
CADJPY	84.27	84.57	84.21	84.49
GBPCHF	1.2667	1.2689	1.2665	1.2684
GBPAUD	1.7438	1.7458	1.7434	1.7437
GBPNZD	1.9265	1.9299	1.9243	1.9249
GBPCAD	1.6707	1.6723	1.6702	1.6714
AUDCHF	0.7263	0.7277	0.7258	0.7275
NZDCHF	0.6574	0.6593	0.6566	0.6590
CADCHF	0.7581	0.7592	0.7579	0.7589
AUDCAD	0.9581	0.9588	0.9569	0.9586
NZDCAD	0.8671	0.8686	0.8657	0.8685
AUDNZD	1.1049	1.1058	1.1036	1.1039

4H
EURUSD	O: 1.1522 H: 1.1536 L: 1.1510 C: 1.1531
USDJPY	O: 109.85 H: 110.15 L: 109.77 C: 110.05
GBPUSD	O: 1.2818 H: 1.2835 L: 1.2816 C: 1.2833
USDCHF	O: 0.9882 H: 0.9889 L: 0.9879 C: 0.9884
AUDUSD	O: 0.7351 H: 0.7361 L: 0.7343 C: 0.7359
NZDUSD	O: 0.6652 H: 0.6669 L: 0.6643 C: 0.6667
USDCAD	O: 1.3036 H: 1.3039 L: 1.3023 C: 1.3025
EURJPY	O: 126.58 H: 126.96 L: 126.50 C: 126.91
EURGBP	O: 0.8990 H: 0.8993 L: 0.8978 C: 0.8986
EURCHF	O: 1.1387 H: 1.1402 L: 1.1379 C: 1.1397
EURAUD	O: 1.5677 H: 1.5683 L: 1.5664 C: 1.5667
EURNZD	O: 1.7319 H: 1.7333 L: 1.7292 C: 1.7295
EURCAD	O: 1.5021 H: 1.5026 L: 1.5003 C: 1.5018
GBPJPY	O: 140.82 H: 141.36 L: 140.75 C: 141.24
CHFJPY	O: 111.17 H: 111.42 L: 111.09 C: 111.34
AUDJPY	O: 80.76 H: 81.04 L: 80.69 C: 81.00
NZDJPY	O: 73.08 H: 73.39 L: 73.03 C: 73.38
CADJPY	O: 84.27 H: 84.57 L: 84.21 C: 84.49
GBPCHF	O: 1.2667 H: 1.2689 L: 1.2665 C: 1.2684
GBPAUD	O: 1.7438 H: 1.7458 L: 1.7434 C: 1.7437
GBPNZD	O: 1.9265 H: 1.9299 L: 1.9243 C: 1.9249
GBPCAD	O: 1.6707 H: 1.6723 L: 1.6702 C: 1.6714
AUDCHF	O: 0.7263 H: 0.7277 L: 0.7258 C: 0.7275
NZDCHF	O: 0.6574 H: 0.6593 L: 0.6566 C: 0.6590
CADCHF	O: 0.7581 H: 0.7592 L: 0.7579 C: 0.7589
AUDCAD	O: 0.9581 H: 0.9588 L: 0.9569 C: 0.9586
NZDCAD	O: 0.8671 H: 0.8686 L: 0.8657 C: 0.8685
AUDNZD	O: 1.1049 H: 1.1058 L: 1.1036 C: 1.1039

Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 21 05:00 GMT

D	O	H	L	C
EURUSD	1.1438	1.1486	1.1395	1.1485
USDJPY	110.58	110.69	109.97	110.07
GBPUSD	1.2763	1.2800	1.2729	1.2796
USDCHF	0.9955	0.9969	0.9909	0.9913
AUDUSD	0.7317	0.7344	0.7295	0.7340
NZDUSD	0.6641	0.6649	0.6610	0.6644
USDCAD	1.3063	1.3093	1.3039	1.3041
EURJPY	126.52	126.52	126.07	126.40
EURGBP	0.8973	0.8978	0.8940	0.8974
EURCHF	1.1379	1.1400	1.1354	1.1384
EURAUD	1.5636	1.5664	1.5602	1.5647
EURNZD	1.7227	1.7306	1.7224	1.7284
EURCAD	1.4942	1.4982	1.4899	1.4976
GBPJPY	141.29	141.30	140.72	140.85
CHFJPY	111.08	111.24	110.92	111.04
AUDJPY	80.92	80.96	80.59	80.78
NZDJPY	73.44	73.45	73.03	73.14
CADJPY	84.66	84.74	84.31	84.41
GBPCHF	1.2707	1.2719	1.2666	1.2685
GBPAUD	1.7447	1.7482	1.7411	1.7435
GBPNZD	1.9194	1.9298	1.9192	1.9259
GBPCAD	1.6691	1.6711	1.6632	1.6686
AUDCHF	0.7282	0.7288	0.7256	0.7275
NZDCHF	0.6609	0.6612	0.6574	0.6586
CADCHF	0.7620	0.7627	0.7595	0.7602
AUDCAD	0.9557	0.9578	0.9534	0.9572
NZDCAD	0.8673	0.8682	0.8641	0.8664
AUDNZD	1.1016	1.1058	1.1014	1.1047

D
EURUSD	O: 1.1438 H: 1.1486 L: 1.1395 C: 1.1485
USDJPY	O: 110.58 H: 110.69 L: 109.97 C: 110.07
GBPUSD	O: 1.2763 H: 1.2800 L: 1.2729 C: 1.2796
USDCHF	O: 0.9955 H: 0.9969 L: 0.9909 C: 0.9913
AUDUSD	O: 0.7317 H: 0.7344 L: 0.7295 C: 0.7340
NZDUSD	O: 0.6641 H: 0.6649 L: 0.6610 C: 0.6644
USDCAD	O: 1.3063 H: 1.3093 L: 1.3039 C: 1.3041
EURJPY	O: 126.52 H: 126.52 L: 126.07 C: 126.40
EURGBP	O: 0.8973 H: 0.8978 L: 0.8940 C: 0.8974
EURCHF	O: 1.1379 H: 1.1400 L: 1.1354 C: 1.1384
EURAUD	O: 1.5636 H: 1.5664 L: 1.5602 C: 1.5647
EURNZD	O: 1.7227 H: 1.7306 L: 1.7224 C: 1.7284
EURCAD	O: 1.4942 H: 1.4982 L: 1.4899 C: 1.4976
GBPJPY	O: 141.29 H: 141.30 L: 140.72 C: 140.85
CHFJPY	O: 111.08 H: 111.24 L: 110.92 C: 111.04
AUDJPY	O: 80.92 H: 80.96 L: 80.59 C: 80.78
NZDJPY	O: 73.44 H: 73.45 L: 73.03 C: 73.14
CADJPY	O: 84.66 H: 84.74 L: 84.31 C: 84.41
GBPCHF	O: 1.2707 H: 1.2719 L: 1.2666 C: 1.2685
GBPAUD	O: 1.7447 H: 1.7482 L: 1.7411 C: 1.7435
GBPNZD	O: 1.9194 H: 1.9298 L: 1.9192 C: 1.9259
GBPCAD	O: 1.6691 H: 1.6711 L: 1.6632 C: 1.6686
AUDCHF	O: 0.7282 H: 0.7288 L: 0.7256 C: 0.7275
NZDCHF	O: 0.6609 H: 0.6612 L: 0.6574 C: 0.6586
CADCHF	O: 0.7620 H: 0.7627 L: 0.7595 C: 0.7602
AUDCAD	O: 0.9557 H: 0.9578 L: 0.9534 C: 0.9572
NZDCAD	O: 0.8673 H: 0.8682 L: 0.8641 C: 0.8664
AUDNZD	O: 1.1016 H: 1.1058 L: 1.1014 C: 1.1047

Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 20 20:59 GMT

W	O	H	L	C
EURUSD	1.1374	1.1446	1.1301	1.1438
USDJPY	110.47	111.43	110.10	110.51
GBPUSD	1.2749	1.2827	1.2662	1.2750
USDCHF	0.9942	0.9983	0.9901	0.9957
AUDUSD	0.7275	0.7320	0.7202	0.7317
NZDUSD	0.6575	0.6638	0.6544	0.6635
USDCAD	1.3167	1.3176	1.3050	1.3060
EURJPY	125.64	126.99	124.91	126.39
EURGBP	0.8919	0.8981	0.8897	0.8971
EURCHF	1.1304	1.1397	1.1243	1.1388
EURAUD	1.5632	1.5727	1.5620	1.5636
EURNZD	1.7293	1.7356	1.7212	1.7238
EURCAD	1.4973	1.5014	1.4798	1.4941
GBPJPY	140.84	142.40	139.89	140.90
CHFJPY	111.11	112.11	110.67	110.99
AUDJPY	80.39	80.98	79.70	80.86
NZDJPY	72.65	73.38	72.35	73.34
CADJPY	83.91	85.32	83.63	84.59
GBPCHF	1.2651	1.2729	1.2592	1.2694
GBPAUD	1.7522	1.7655	1.7417	1.7427
GBPNZD	1.9393	1.9452	1.9207	1.9212
GBPCAD	1.6789	1.6808	1.6594	1.6655
AUDCHF	0.7234	0.7287	0.7175	0.7282
NZDCHF	0.6534	0.6609	0.6512	0.6608
CADCHF	0.7549	0.7632	0.7541	0.7622
AUDCAD	0.9579	0.9592	0.9417	0.9557
NZDCAD	0.8660	0.8691	0.8561	0.8668
AUDNZD	1.1063	1.1085	1.0984	1.1026

W
EURUSD	O: 1.1374 H: 1.1446 L: 1.1301 C: 1.1438
USDJPY	O: 110.47 H: 111.43 L: 110.10 C: 110.51
GBPUSD	O: 1.2749 H: 1.2827 L: 1.2662 C: 1.2750
USDCHF	O: 0.9942 H: 0.9983 L: 0.9901 C: 0.9957
AUDUSD	O: 0.7275 H: 0.7320 L: 0.7202 C: 0.7317
NZDUSD	O: 0.6575 H: 0.6638 L: 0.6544 C: 0.6635
USDCAD	O: 1.3167 H: 1.3176 L: 1.3050 C: 1.3060
EURJPY	O: 125.64 H: 126.99 L: 124.91 C: 126.39
EURGBP	O: 0.8919 H: 0.8981 L: 0.8897 C: 0.8971
EURCHF	O: 1.1304 H: 1.1397 L: 1.1243 C: 1.1388
EURAUD	O: 1.5632 H: 1.5727 L: 1.5620 C: 1.5636
EURNZD	O: 1.7293 H: 1.7356 L: 1.7212 C: 1.7238
EURCAD	O: 1.4973 H: 1.5014 L: 1.4798 C: 1.4941
GBPJPY	O: 140.84 H: 142.40 L: 139.89 C: 140.90
CHFJPY	O: 111.11 H: 112.11 L: 110.67 C: 110.99
AUDJPY	O: 80.39 H: 80.98 L: 79.70 C: 80.86
NZDJPY	O: 72.65 H: 73.38 L: 72.35 C: 73.34
CADJPY	O: 83.91 H: 85.32 L: 83.63 C: 84.59
GBPCHF	O: 1.2651 H: 1.2729 L: 1.2592 C: 1.2694
GBPAUD	O: 1.7522 H: 1.7655 L: 1.7417 C: 1.7427
GBPNZD	O: 1.9393 H: 1.9452 L: 1.9207 C: 1.9212
GBPCAD	O: 1.6789 H: 1.6808 L: 1.6594 C: 1.6655
AUDCHF	O: 0.7234 H: 0.7287 L: 0.7175 C: 0.7282
NZDCHF	O: 0.6534 H: 0.6609 L: 0.6512 C: 0.6608
CADCHF	O: 0.7549 H: 0.7632 L: 0.7541 C: 0.7622
AUDCAD	O: 0.9579 H: 0.9592 L: 0.9417 C: 0.9557
NZDCAD	O: 0.8660 H: 0.8691 L: 0.8561 C: 0.8668
AUDNZD	O: 1.1063 H: 1.1085 L: 1.0984 C: 1.1026

Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 17 20:59 GMT

M	O	H	L	C
EURUSD	1.1680	1.1791	1.1575	1.1691
USDJPY	110.66	113.21	110.28	111.87
GBPUSD	1.3198	1.3363	1.2958	1.3124
USDCHF	0.9917	1.0069	0.9858	0.9905
AUDUSD	0.7410	0.7484	0.7310	0.7428
NZDUSD	0.6793	0.6859	0.6688	0.6817
USDCAD	1.3152	1.3292	1.2983	1.3012
EURJPY	129.21	131.99	128.41	130.78
EURGBP	0.8856	0.8959	0.8800	0.8908
EURCHF	1.1574	1.1719	1.1535	1.1580
EURAUD	1.5761	1.5892	1.5658	1.5739
EURNZD	1.7194	1.7379	1.7118	1.7147
EURCAD	1.5359	1.5470	1.5174	1.5211
GBPJPY	145.99	149.32	145.18	146.82
CHFJPY	111.74	113.27	111.00	112.93
AUDJPY	81.99	83.93	80.98	83.10
NZDJPY	75.17	76.86	74.08	76.27
CADJPY	84.14	86.11	83.72	85.98
GBPCHF	1.3091	1.3275	1.2951	1.3000
GBPAUD	1.7810	1.7999	1.7571	1.7668
GBPNZD	1.9428	1.9623	1.9196	1.9248
GBPCAD	1.7357	1.7479	1.7048	1.7075
AUDCHF	0.7342	0.7448	0.7274	0.7355
NZDCHF	0.6727	0.6814	0.6652	0.6754
CADCHF	0.7541	0.7642	0.7522	0.7612
AUDCAD	0.9741	0.9815	0.9626	0.9663
NZDCAD	0.8934	0.8994	0.8832	0.8870
AUDNZD	1.0908	1.0994	1.0831	1.0893

M
EURUSD	O: 1.1680 H: 1.1791 L: 1.1575 C: 1.1691
USDJPY	O: 110.66 H: 113.21 L: 110.28 C: 111.87
GBPUSD	O: 1.3198 H: 1.3363 L: 1.2958 C: 1.3124
USDCHF	O: 0.9917 H: 1.0069 L: 0.9858 C: 0.9905
AUDUSD	O: 0.7410 H: 0.7484 L: 0.7310 C: 0.7428
NZDUSD	O: 0.6793 H: 0.6859 L: 0.6688 C: 0.6817
USDCAD	O: 1.3152 H: 1.3292 L: 1.2983 C: 1.3012
EURJPY	O: 129.21 H: 131.99 L: 128.41 C: 130.78
EURGBP	O: 0.8856 H: 0.8959 L: 0.8800 C: 0.8908
EURCHF	O: 1.1574 H: 1.1719 L: 1.1535 C: 1.1580
EURAUD	O: 1.5761 H: 1.5892 L: 1.5658 C: 1.5739
EURNZD	O: 1.7194 H: 1.7379 L: 1.7118 C: 1.7147
EURCAD	O: 1.5359 H: 1.5470 L: 1.5174 C: 1.5211
GBPJPY	O: 145.99 H: 149.32 L: 145.18 C: 146.82
CHFJPY	O: 111.74 H: 113.27 L: 111.00 C: 112.93
AUDJPY	O: 81.99 H: 83.93 L: 80.98 C: 83.10
NZDJPY	O: 75.17 H: 76.86 L: 74.08 C: 76.27
CADJPY	O: 84.14 H: 86.11 L: 83.72 C: 85.98
GBPCHF	O: 1.3091 H: 1.3275 L: 1.2951 C: 1.3000
GBPAUD	O: 1.7810 H: 1.7999 L: 1.7571 C: 1.7668
GBPNZD	O: 1.9428 H: 1.9623 L: 1.9196 C: 1.9248
GBPCAD	O: 1.7357 H: 1.7479 L: 1.7048 C: 1.7075
AUDCHF	O: 0.7342 H: 0.7448 L: 0.7274 C: 0.7355
NZDCHF	O: 0.6727 H: 0.6814 L: 0.6652 C: 0.6754
CADCHF	O: 0.7541 H: 0.7642 L: 0.7522 C: 0.7612
AUDCAD	O: 0.9741 H: 0.9815 L: 0.9626 C: 0.9663
NZDCAD	O: 0.8934 H: 0.8994 L: 0.8832 C: 0.8870
AUDNZD	O: 1.0908 H: 1.0994 L: 1.0831 C: 1.0893

Last Updated: Aug 21 06:05 GMT
Based on Bar of Jul 31 20:59 GMT

Jackson Hole Symposium Preview: Two Questions on Fed’s Monetary Policy

Dollar Sold Off on Trump’s Personal Attack on Fed Chair Powell

Sterling Mildly Higher But Markets Stay in Overall Consolidative Mode

Markets Range Bound; US-China Trade Talk, Brexit and German-Italian Spread to…