Camarilla Pivot Points
H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0649 | 1.0650 | 1.0651 | 1.0651 | 1.0653 | 1.0653 | 1.0654 | 1.0655 |
USDJPY | 147.99 | 148.05 | 148.07 | 148.09 | 148.13 | 148.15 | 148.17 | 148.23 |
GBPUSD | 1.2275 | 1.2277 | 1.2278 | 1.2278 | 1.2280 | 1.2280 | 1.2281 | 1.2283 |
USDCHF | 0.9046 | 0.9048 | 0.9048 | 0.9049 | 0.9049 | 0.9050 | 0.9050 | 0.9052 |
AUDUSD | 0.6419 | 0.6421 | 0.6422 | 0.6422 | 0.6424 | 0.6424 | 0.6425 | 0.6427 |
NZDUSD | 0.5929 | 0.5932 | 0.5932 | 0.5933 | 0.5935 | 0.5936 | 0.5936 | 0.5939 |
USDCAD | 1.3456 | 1.3460 | 1.3461 | 1.3462 | 1.3464 | 1.3465 | 1.3466 | 1.3470 |
EURJPY | 157.61 | 157.69 | 157.72 | 157.74 | 157.80 | 157.82 | 157.85 | 157.93 |
EURGBP | 0.8672 | 0.8674 | 0.8674 | 0.8675 | 0.8675 | 0.8676 | 0.8676 | 0.8678 |
EURCHF | 0.9635 | 0.9637 | 0.9638 | 0.9638 | 0.9640 | 0.9640 | 0.9641 | 0.9643 |
EURAUD | 1.6574 | 1.6579 | 1.6580 | 1.6582 | 1.6584 | 1.6586 | 1.6587 | 1.6592 |
EURNZD | 1.7939 | 1.7944 | 1.7946 | 1.7948 | 1.7952 | 1.7954 | 1.7955 | 1.7961 |
EURCAD | 1.4336 | 1.4338 | 1.4339 | 1.4339 | 1.4341 | 1.4341 | 1.4342 | 1.4344 |
GBPJPY | 181.69 | 181.77 | 181.80 | 181.83 | 181.89 | 181.92 | 181.95 | 182.03 |
CHFJPY | 163.55 | 163.62 | 163.64 | 163.66 | 163.70 | 163.72 | 163.74 | 163.81 |
AUDJPY | 95.00 | 95.07 | 95.09 | 95.12 | 95.16 | 95.19 | 95.21 | 95.28 |
NZDJPY | 87.76 | 87.82 | 87.85 | 87.87 | 87.91 | 87.93 | 87.96 | 88.02 |
CADJPY | 109.89 | 109.96 | 109.98 | 110.00 | 110.04 | 110.06 | 110.08 | 110.15 |
GBPCHF | 1.1107 | 1.1109 | 1.1110 | 1.1110 | 1.1112 | 1.1112 | 1.1113 | 1.1115 |
GBPAUD | 1.9104 | 1.9110 | 1.9112 | 1.9114 | 1.9118 | 1.9120 | 1.9122 | 1.9128 |
GBPNZD | 2.0678 | 2.0685 | 2.0687 | 2.0690 | 2.0694 | 2.0697 | 2.0699 | 2.0706 |
GBPCAD | 1.6523 | 1.6527 | 1.6528 | 1.6529 | 1.6531 | 1.6532 | 1.6533 | 1.6537 |
AUDCHF | 0.5808 | 0.5811 | 0.5811 | 0.5812 | 0.5814 | 0.5815 | 0.5815 | 0.5818 |
NZDCHF | 0.5364 | 0.5367 | 0.5367 | 0.5368 | 0.5370 | 0.5371 | 0.5371 | 0.5374 |
CADCHF | 0.6718 | 0.6720 | 0.6721 | 0.6721 | 0.6723 | 0.6723 | 0.6724 | 0.6726 |
AUDCAD | 0.8645 | 0.8646 | 0.8647 | 0.8647 | 0.8649 | 0.8649 | 0.8650 | 0.8651 |
NZDCAD | 0.7985 | 0.7987 | 0.7988 | 0.7988 | 0.7990 | 0.7990 | 0.7991 | 0.7993 |
AUDNZD | 1.0821 | 1.0823 | 1.0824 | 1.0824 | 1.0826 | 1.0826 | 1.0827 | 1.0829 |
H | |||
---|---|---|---|
EURUSD | R4: 1.0655 R3: 1.0654 R2: 1.0653 R1: 1.0653 |
PP: 1.0651 |
S1: 1.0651 S2: 1.0651 S3: 1.0650 S4: 1.0649 |
USDJPY | R4: 148.23 R3: 148.17 R2: 148.15 R1: 148.13 |
PP: 148.08 |
S1: 148.09 S2: 148.07 S3: 148.05 S4: 147.99 |
GBPUSD | R4: 1.2283 R3: 1.2281 R2: 1.2280 R1: 1.2280 |
PP: 1.2280 |
S1: 1.2278 S2: 1.2278 S3: 1.2277 S4: 1.2275 |
USDCHF | R4: 0.9052 R3: 0.9050 R2: 0.9050 R1: 0.9049 |
PP: 0.9049 |
S1: 0.9049 S2: 0.9048 S3: 0.9048 S4: 0.9046 |
AUDUSD | R4: 0.6427 R3: 0.6425 R2: 0.6424 R1: 0.6424 |
PP: 0.6422 |
S1: 0.6422 S2: 0.6422 S3: 0.6421 S4: 0.6419 |
NZDUSD | R4: 0.5939 R3: 0.5936 R2: 0.5936 R1: 0.5935 |
PP: 0.5933 |
S1: 0.5933 S2: 0.5932 S3: 0.5932 S4: 0.5929 |
USDCAD | R4: 1.3470 R3: 1.3466 R2: 1.3465 R1: 1.3464 |
PP: 1.3465 |
S1: 1.3462 S2: 1.3461 S3: 1.3460 S4: 1.3456 |
EURJPY | R4: 157.93 R3: 157.85 R2: 157.82 R1: 157.80 |
PP: 157.72 |
S1: 157.74 S2: 157.72 S3: 157.69 S4: 157.61 |
EURGBP | R4: 0.8678 R3: 0.8676 R2: 0.8676 R1: 0.8675 |
PP: 0.8674 |
S1: 0.8675 S2: 0.8674 S3: 0.8674 S4: 0.8672 |
EURCHF | R4: 0.9643 R3: 0.9641 R2: 0.9640 R1: 0.9640 |
PP: 0.9637 |
S1: 0.9638 S2: 0.9638 S3: 0.9637 S4: 0.9635 |
EURAUD | R4: 1.6592 R3: 1.6587 R2: 1.6586 R1: 1.6584 |
PP: 1.6585 |
S1: 1.6582 S2: 1.6580 S3: 1.6579 S4: 1.6574 |
EURNZD | R4: 1.7961 R3: 1.7955 R2: 1.7954 R1: 1.7952 |
PP: 1.7951 |
S1: 1.7948 S2: 1.7946 S3: 1.7944 S4: 1.7939 |
EURCAD | R4: 1.4344 R3: 1.4342 R2: 1.4341 R1: 1.4341 |
PP: 1.4340 |
S1: 1.4339 S2: 1.4339 S3: 1.4338 S4: 1.4336 |
GBPJPY | R4: 182.03 R3: 181.95 R2: 181.92 R1: 181.89 |
PP: 181.82 |
S1: 181.83 S2: 181.80 S3: 181.77 S4: 181.69 |
CHFJPY | R4: 163.81 R3: 163.74 R2: 163.72 R1: 163.70 |
PP: 163.67 |
S1: 163.66 S2: 163.64 S3: 163.62 S4: 163.55 |
AUDJPY | R4: 95.28 R3: 95.21 R2: 95.19 R1: 95.16 |
PP: 95.10 |
S1: 95.12 S2: 95.09 S3: 95.07 S4: 95.00 |
NZDJPY | R4: 88.02 R3: 87.96 R2: 87.93 R1: 87.91 |
PP: 87.86 |
S1: 87.87 S2: 87.85 S3: 87.82 S4: 87.76 |
CADJPY | R4: 110.15 R3: 110.08 R2: 110.06 R1: 110.04 |
PP: 109.98 |
S1: 110.00 S2: 109.98 S3: 109.96 S4: 109.89 |
GBPCHF | R4: 1.1115 R3: 1.1113 R2: 1.1112 R1: 1.1112 |
PP: 1.1111 |
S1: 1.1110 S2: 1.1110 S3: 1.1109 S4: 1.1107 |
GBPAUD | R4: 1.9128 R3: 1.9122 R2: 1.9120 R1: 1.9118 |
PP: 1.9120 |
S1: 1.9114 S2: 1.9112 S3: 1.9110 S4: 1.9104 |
GBPNZD | R4: 2.0706 R3: 2.0699 R2: 2.0697 R1: 2.0694 |
PP: 2.0695 |
S1: 2.0690 S2: 2.0687 S3: 2.0685 S4: 2.0678 |
GBPCAD | R4: 1.6537 R3: 1.6533 R2: 1.6532 R1: 1.6531 |
PP: 1.6533 |
S1: 1.6529 S2: 1.6528 S3: 1.6527 S4: 1.6523 |
AUDCHF | R4: 0.5818 R3: 0.5815 R2: 0.5815 R1: 0.5814 |
PP: 0.5811 |
S1: 0.5812 S2: 0.5811 S3: 0.5811 S4: 0.5808 |
NZDCHF | R4: 0.5374 R3: 0.5371 R2: 0.5371 R1: 0.5370 |
PP: 0.5368 |
S1: 0.5368 S2: 0.5367 S3: 0.5367 S4: 0.5364 |
CADCHF | R4: 0.6726 R3: 0.6724 R2: 0.6723 R1: 0.6723 |
PP: 0.6720 |
S1: 0.6721 S2: 0.6721 S3: 0.6720 S4: 0.6718 |
AUDCAD | R4: 0.8651 R3: 0.8650 R2: 0.8649 R1: 0.8649 |
PP: 0.8647 |
S1: 0.8647 S2: 0.8647 S3: 0.8646 S4: 0.8645 |
NZDCAD | R4: 0.7993 R3: 0.7991 R2: 0.7990 R1: 0.7990 |
PP: 0.7989 |
S1: 0.7988 S2: 0.7988 S3: 0.7987 S4: 0.7985 |
AUDNZD | R4: 1.0829 R3: 1.0827 R2: 1.0826 R1: 1.0826 |
PP: 1.0824 |
S1: 1.0824 S2: 1.0824 S3: 1.0823 S4: 1.0821 |
Based on Bar of Sep 22 04:00 GMT
4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0651 | 1.0654 | 1.0656 | 1.0657 | 1.0659 | 1.0660 | 1.0662 | 1.0665 |
USDJPY | 147.50 | 147.56 | 147.58 | 147.60 | 147.64 | 147.66 | 147.68 | 147.74 |
GBPUSD | 1.2276 | 1.2281 | 1.2283 | 1.2285 | 1.2289 | 1.2291 | 1.2292 | 1.2298 |
USDCHF | 0.9039 | 0.9044 | 0.9046 | 0.9047 | 0.9051 | 0.9052 | 0.9054 | 0.9059 |
AUDUSD | 0.6402 | 0.6407 | 0.6408 | 0.6410 | 0.6412 | 0.6414 | 0.6415 | 0.6420 |
NZDUSD | 0.5916 | 0.5921 | 0.5923 | 0.5924 | 0.5928 | 0.5929 | 0.5931 | 0.5936 |
USDCAD | 1.3467 | 1.3471 | 1.3473 | 1.3474 | 1.3478 | 1.3479 | 1.3481 | 1.3485 |
EURJPY | 157.19 | 157.26 | 157.28 | 157.30 | 157.34 | 157.36 | 157.38 | 157.45 |
EURGBP | 0.8668 | 0.8671 | 0.8672 | 0.8673 | 0.8675 | 0.8676 | 0.8677 | 0.8679 |
EURCHF | 0.9636 | 0.9640 | 0.9641 | 0.9642 | 0.9644 | 0.9645 | 0.9646 | 0.9650 |
EURAUD | 1.6604 | 1.6613 | 1.6617 | 1.6620 | 1.6626 | 1.6629 | 1.6633 | 1.6642 |
EURNZD | 1.7960 | 1.7972 | 1.7975 | 1.7979 | 1.7987 | 1.7991 | 1.7994 | 1.8006 |
EURCAD | 1.4353 | 1.4357 | 1.4359 | 1.4360 | 1.4364 | 1.4365 | 1.4367 | 1.4371 |
GBPJPY | 181.18 | 181.28 | 181.31 | 181.34 | 181.40 | 181.43 | 181.46 | 181.56 |
CHFJPY | 162.85 | 162.99 | 163.04 | 163.09 | 163.19 | 163.24 | 163.29 | 163.43 |
AUDJPY | 94.54 | 94.59 | 94.61 | 94.62 | 94.66 | 94.67 | 94.69 | 94.74 |
NZDJPY | 87.35 | 87.42 | 87.44 | 87.46 | 87.50 | 87.52 | 87.54 | 87.61 |
CADJPY | 109.44 | 109.49 | 109.51 | 109.52 | 109.56 | 109.57 | 109.59 | 109.64 |
GBPCHF | 1.1109 | 1.1113 | 1.1114 | 1.1116 | 1.1118 | 1.1120 | 1.1121 | 1.1125 |
GBPAUD | 1.9146 | 1.9155 | 1.9158 | 1.9161 | 1.9167 | 1.9170 | 1.9173 | 1.9182 |
GBPNZD | 2.0703 | 2.0718 | 2.0722 | 2.0727 | 2.0737 | 2.0742 | 2.0746 | 2.0761 |
GBPCAD | 1.6540 | 1.6549 | 1.6552 | 1.6555 | 1.6561 | 1.6564 | 1.6567 | 1.6576 |
AUDCHF | 0.5794 | 0.5798 | 0.5799 | 0.5800 | 0.5802 | 0.5803 | 0.5804 | 0.5808 |
NZDCHF | 0.5354 | 0.5358 | 0.5359 | 0.5361 | 0.5363 | 0.5365 | 0.5366 | 0.5370 |
CADCHF | 0.6705 | 0.6709 | 0.6711 | 0.6712 | 0.6716 | 0.6717 | 0.6719 | 0.6723 |
AUDCAD | 0.8628 | 0.8634 | 0.8636 | 0.8638 | 0.8642 | 0.8644 | 0.8646 | 0.8652 |
NZDCAD | 0.7975 | 0.7981 | 0.7983 | 0.7985 | 0.7989 | 0.7991 | 0.7993 | 0.7999 |
AUDNZD | 1.0807 | 1.0812 | 1.0814 | 1.0815 | 1.0819 | 1.0820 | 1.0822 | 1.0827 |
4H | |||
---|---|---|---|
EURUSD | R4: 1.0665 R3: 1.0662 R2: 1.0660 R1: 1.0659 |
PP: 1.0659 |
S1: 1.0657 S2: 1.0656 S3: 1.0654 S4: 1.0651 |
USDJPY | R4: 147.74 R3: 147.68 R2: 147.66 R1: 147.64 |
PP: 147.61 |
S1: 147.60 S2: 147.58 S3: 147.56 S4: 147.50 |
GBPUSD | R4: 1.2298 R3: 1.2292 R2: 1.2291 R1: 1.2289 |
PP: 1.2290 |
S1: 1.2285 S2: 1.2283 S3: 1.2281 S4: 1.2276 |
USDCHF | R4: 0.9059 R3: 0.9054 R2: 0.9052 R1: 0.9051 |
PP: 0.9045 |
S1: 0.9047 S2: 0.9046 S3: 0.9044 S4: 0.9039 |
AUDUSD | R4: 0.6420 R3: 0.6415 R2: 0.6414 R1: 0.6412 |
PP: 0.6412 |
S1: 0.6410 S2: 0.6408 S3: 0.6407 S4: 0.6402 |
NZDUSD | R4: 0.5936 R3: 0.5931 R2: 0.5929 R1: 0.5928 |
PP: 0.5929 |
S1: 0.5924 S2: 0.5923 S3: 0.5921 S4: 0.5916 |
USDCAD | R4: 1.3485 R3: 1.3481 R2: 1.3479 R1: 1.3478 |
PP: 1.3480 |
S1: 1.3474 S2: 1.3473 S3: 1.3471 S4: 1.3467 |
EURJPY | R4: 157.45 R3: 157.38 R2: 157.36 R1: 157.34 |
PP: 157.33 |
S1: 157.30 S2: 157.28 S3: 157.26 S4: 157.19 |
EURGBP | R4: 0.8679 R3: 0.8677 R2: 0.8676 R1: 0.8675 |
PP: 0.8671 |
S1: 0.8673 S2: 0.8672 S3: 0.8671 S4: 0.8668 |
EURCHF | R4: 0.9650 R3: 0.9646 R2: 0.9645 R1: 0.9644 |
PP: 0.9642 |
S1: 0.9642 S2: 0.9641 S3: 0.9640 S4: 0.9636 |
EURAUD | R4: 1.6642 R3: 1.6633 R2: 1.6629 R1: 1.6626 |
PP: 1.6621 |
S1: 1.6620 S2: 1.6617 S3: 1.6613 S4: 1.6604 |
EURNZD | R4: 1.8006 R3: 1.7994 R2: 1.7991 R1: 1.7987 |
PP: 1.7977 |
S1: 1.7979 S2: 1.7975 S3: 1.7972 S4: 1.7960 |
EURCAD | R4: 1.4371 R3: 1.4367 R2: 1.4365 R1: 1.4364 |
PP: 1.4367 |
S1: 1.4360 S2: 1.4359 S3: 1.4357 S4: 1.4353 |
GBPJPY | R4: 181.56 R3: 181.46 R2: 181.43 R1: 181.40 |
PP: 181.41 |
S1: 181.34 S2: 181.31 S3: 181.28 S4: 181.18 |
CHFJPY | R4: 163.43 R3: 163.29 R2: 163.24 R1: 163.19 |
PP: 163.26 |
S1: 163.09 S2: 163.04 S3: 162.99 S4: 162.85 |
AUDJPY | R4: 94.74 R3: 94.69 R2: 94.67 R1: 94.66 |
PP: 94.63 |
S1: 94.62 S2: 94.61 S3: 94.59 S4: 94.54 |
NZDJPY | R4: 87.61 R3: 87.54 R2: 87.52 R1: 87.50 |
PP: 87.52 |
S1: 87.46 S2: 87.44 S3: 87.42 S4: 87.35 |
CADJPY | R4: 109.64 R3: 109.59 R2: 109.57 R1: 109.56 |
PP: 109.52 |
S1: 109.52 S2: 109.51 S3: 109.49 S4: 109.44 |
GBPCHF | R4: 1.1125 R3: 1.1121 R2: 1.1120 R1: 1.1118 |
PP: 1.1118 |
S1: 1.1116 S2: 1.1114 S3: 1.1113 S4: 1.1109 |
GBPAUD | R4: 1.9182 R3: 1.9173 R2: 1.9170 R1: 1.9167 |
PP: 1.9166 |
S1: 1.9161 S2: 1.9158 S3: 1.9155 S4: 1.9146 |
GBPNZD | R4: 2.0761 R3: 2.0746 R2: 2.0742 R1: 2.0737 |
PP: 2.0727 |
S1: 2.0727 S2: 2.0722 S3: 2.0718 S4: 2.0703 |
GBPCAD | R4: 1.6576 R3: 1.6567 R2: 1.6564 R1: 1.6561 |
PP: 1.6567 |
S1: 1.6555 S2: 1.6552 S3: 1.6549 S4: 1.6540 |
AUDCHF | R4: 0.5808 R3: 0.5804 R2: 0.5803 R1: 0.5802 |
PP: 0.5801 |
S1: 0.5800 S2: 0.5799 S3: 0.5798 S4: 0.5794 |
NZDCHF | R4: 0.5370 R3: 0.5366 R2: 0.5365 R1: 0.5363 |
PP: 0.5364 |
S1: 0.5361 S2: 0.5359 S3: 0.5358 S4: 0.5354 |
CADCHF | R4: 0.6723 R3: 0.6719 R2: 0.6717 R1: 0.6716 |
PP: 0.6710 |
S1: 0.6712 S2: 0.6711 S3: 0.6709 S4: 0.6705 |
AUDCAD | R4: 0.8652 R3: 0.8646 R2: 0.8644 R1: 0.8642 |
PP: 0.8642 |
S1: 0.8638 S2: 0.8636 S3: 0.8634 S4: 0.8628 |
NZDCAD | R4: 0.7999 R3: 0.7993 R2: 0.7991 R1: 0.7989 |
PP: 0.7991 |
S1: 0.7985 S2: 0.7983 S3: 0.7981 S4: 0.7975 |
AUDNZD | R4: 1.0827 R3: 1.0822 R2: 1.0820 R1: 1.0819 |
PP: 1.0814 |
S1: 1.0815 S2: 1.0814 S3: 1.0812 S4: 1.0807 |
Based on Bar of Sep 22 01:00 GMT
D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0630 | 1.0645 | 1.0651 | 1.0656 | 1.0666 | 1.0671 | 1.0677 | 1.0692 |
USDJPY | 146.93 | 147.25 | 147.35 | 147.46 | 147.66 | 147.77 | 147.87 | 148.19 |
GBPUSD | 1.2232 | 1.2263 | 1.2274 | 1.2284 | 1.2306 | 1.2316 | 1.2327 | 1.2358 |
USDCHF | 0.8992 | 0.9019 | 0.9028 | 0.9037 | 0.9055 | 0.9064 | 0.9073 | 0.9100 |
AUDUSD | 0.6377 | 0.6396 | 0.6403 | 0.6409 | 0.6423 | 0.6429 | 0.6436 | 0.6455 |
NZDUSD | 0.5901 | 0.5917 | 0.5922 | 0.5927 | 0.5937 | 0.5942 | 0.5947 | 0.5963 |
USDCAD | 1.3442 | 1.3462 | 1.3469 | 1.3476 | 1.3490 | 1.3497 | 1.3504 | 1.3524 |
EURJPY | 156.73 | 157.03 | 157.13 | 157.23 | 157.43 | 157.53 | 157.63 | 157.94 |
EURGBP | 0.8634 | 0.8653 | 0.8659 | 0.8666 | 0.8678 | 0.8685 | 0.8691 | 0.8710 |
EURCHF | 0.9581 | 0.9613 | 0.9623 | 0.9634 | 0.9654 | 0.9665 | 0.9675 | 0.9707 |
EURAUD | 1.6541 | 1.6580 | 1.6593 | 1.6606 | 1.6632 | 1.6645 | 1.6658 | 1.6697 |
EURNZD | 1.7903 | 1.7939 | 1.7952 | 1.7964 | 1.7988 | 1.8000 | 1.8013 | 1.8049 |
EURCAD | 1.4336 | 1.4355 | 1.4362 | 1.4368 | 1.4382 | 1.4388 | 1.4395 | 1.4414 |
GBPJPY | 180.13 | 180.78 | 181.00 | 181.21 | 181.65 | 181.86 | 182.08 | 182.73 |
CHFJPY | 161.96 | 162.55 | 162.74 | 162.94 | 163.32 | 163.52 | 163.71 | 164.30 |
AUDJPY | 94.03 | 94.35 | 94.46 | 94.56 | 94.78 | 94.88 | 94.99 | 95.31 |
NZDJPY | 86.98 | 87.24 | 87.33 | 87.42 | 87.60 | 87.69 | 87.78 | 88.04 |
CADJPY | 108.86 | 109.16 | 109.25 | 109.35 | 109.55 | 109.65 | 109.74 | 110.04 |
GBPCHF | 1.1066 | 1.1094 | 1.1103 | 1.1112 | 1.1130 | 1.1139 | 1.1149 | 1.1176 |
GBPAUD | 1.9089 | 1.9127 | 1.9139 | 1.9152 | 1.9176 | 1.9189 | 1.9201 | 1.9239 |
GBPNZD | 2.0625 | 2.0677 | 2.0694 | 2.0712 | 2.0746 | 2.0764 | 2.0781 | 2.0834 |
GBPCAD | 1.6517 | 1.6547 | 1.6557 | 1.6567 | 1.6587 | 1.6597 | 1.6607 | 1.6637 |
AUDCHF | 0.5773 | 0.5788 | 0.5793 | 0.5798 | 0.5808 | 0.5813 | 0.5818 | 0.5833 |
NZDCHF | 0.5332 | 0.5348 | 0.5354 | 0.5359 | 0.5371 | 0.5376 | 0.5382 | 0.5398 |
CADCHF | 0.6671 | 0.6690 | 0.6696 | 0.6703 | 0.6715 | 0.6722 | 0.6728 | 0.6747 |
AUDCAD | 0.8618 | 0.8634 | 0.8639 | 0.8645 | 0.8655 | 0.8661 | 0.8666 | 0.8682 |
NZDCAD | 0.7969 | 0.7983 | 0.7988 | 0.7992 | 0.8002 | 0.8006 | 0.8011 | 0.8024 |
AUDNZD | 1.0779 | 1.0798 | 1.0804 | 1.0811 | 1.0823 | 1.0830 | 1.0836 | 1.0855 |
D | |||
---|---|---|---|
EURUSD | R4: 1.0692 R3: 1.0677 R2: 1.0671 R1: 1.0666 |
PP: 1.0651 |
S1: 1.0656 S2: 1.0651 S3: 1.0645 S4: 1.0630 |
USDJPY | R4: 148.19 R3: 147.87 R2: 147.77 R1: 147.66 |
PP: 147.78 |
S1: 147.46 S2: 147.35 S3: 147.25 S4: 146.93 |
GBPUSD | R4: 1.2358 R3: 1.2327 R2: 1.2316 R1: 1.2306 |
PP: 1.2293 |
S1: 1.2284 S2: 1.2274 S3: 1.2263 S4: 1.2232 |
USDCHF | R4: 0.9100 R3: 0.9073 R2: 0.9064 R1: 0.9055 |
PP: 0.9035 |
S1: 0.9037 S2: 0.9028 S3: 0.9019 S4: 0.8992 |
AUDUSD | R4: 0.6455 R3: 0.6436 R2: 0.6429 R1: 0.6423 |
PP: 0.6419 |
S1: 0.6409 S2: 0.6403 S3: 0.6396 S4: 0.6377 |
NZDUSD | R4: 0.5963 R3: 0.5947 R2: 0.5942 R1: 0.5937 |
PP: 0.5927 |
S1: 0.5927 S2: 0.5922 S3: 0.5917 S4: 0.5901 |
USDCAD | R4: 1.3524 R3: 1.3504 R2: 1.3497 R1: 1.3490 |
PP: 1.3485 |
S1: 1.3476 S2: 1.3469 S3: 1.3462 S4: 1.3442 |
EURJPY | R4: 157.94 R3: 157.63 R2: 157.53 R1: 157.43 |
PP: 157.50 |
S1: 157.23 S2: 157.13 S3: 157.03 S4: 156.73 |
EURGBP | R4: 0.8710 R3: 0.8691 R2: 0.8685 R1: 0.8678 |
PP: 0.8665 |
S1: 0.8666 S2: 0.8659 S3: 0.8653 S4: 0.8634 |
EURCHF | R4: 0.9707 R3: 0.9675 R2: 0.9665 R1: 0.9654 |
PP: 0.9628 |
S1: 0.9634 S2: 0.9623 S3: 0.9613 S4: 0.9581 |
EURAUD | R4: 1.6697 R3: 1.6658 R2: 1.6645 R1: 1.6632 |
PP: 1.6594 |
S1: 1.6606 S2: 1.6593 S3: 1.6580 S4: 1.6541 |
EURNZD | R4: 1.8049 R3: 1.8013 R2: 1.8000 R1: 1.7988 |
PP: 1.7972 |
S1: 1.7964 S2: 1.7952 S3: 1.7939 S4: 1.7903 |
EURCAD | R4: 1.4414 R3: 1.4395 R2: 1.4388 R1: 1.4382 |
PP: 1.4367 |
S1: 1.4368 S2: 1.4362 S3: 1.4355 S4: 1.4336 |
GBPJPY | R4: 182.73 R3: 182.08 R2: 181.86 R1: 181.65 |
PP: 181.80 |
S1: 181.21 S2: 181.00 S3: 180.78 S4: 180.13 |
CHFJPY | R4: 164.30 R3: 163.71 R2: 163.52 R1: 163.32 |
PP: 163.74 |
S1: 162.94 S2: 162.74 S3: 162.55 S4: 161.96 |
AUDJPY | R4: 95.31 R3: 94.99 R2: 94.88 R1: 94.78 |
PP: 94.97 |
S1: 94.56 S2: 94.46 S3: 94.35 S4: 94.03 |
NZDJPY | R4: 88.04 R3: 87.78 R2: 87.69 R1: 87.60 |
PP: 87.68 |
S1: 87.42 S2: 87.33 S3: 87.24 S4: 86.98 |
CADJPY | R4: 110.04 R3: 109.74 R2: 109.65 R1: 109.55 |
PP: 109.65 |
S1: 109.35 S2: 109.25 S3: 109.16 S4: 108.86 |
GBPCHF | R4: 1.1176 R3: 1.1149 R2: 1.1139 R1: 1.1130 |
PP: 1.1119 |
S1: 1.1112 S2: 1.1103 S3: 1.1094 S4: 1.1066 |
GBPAUD | R4: 1.9239 R3: 1.9201 R2: 1.9189 R1: 1.9176 |
PP: 1.9170 |
S1: 1.9152 S2: 1.9139 S3: 1.9127 S4: 1.9089 |
GBPNZD | R4: 2.0834 R3: 2.0781 R2: 2.0764 R1: 2.0746 |
PP: 2.0762 |
S1: 2.0712 S2: 2.0694 S3: 2.0677 S4: 2.0625 |
GBPCAD | R4: 1.6637 R3: 1.6607 R2: 1.6597 R1: 1.6587 |
PP: 1.6580 |
S1: 1.6567 S2: 1.6557 S3: 1.6547 S4: 1.6517 |
AUDCHF | R4: 0.5833 R3: 0.5818 R2: 0.5813 R1: 0.5808 |
PP: 0.5793 |
S1: 0.5798 S2: 0.5793 S3: 0.5788 S4: 0.5773 |
NZDCHF | R4: 0.5398 R3: 0.5382 R2: 0.5376 R1: 0.5371 |
PP: 0.5348 |
S1: 0.5359 S2: 0.5354 S3: 0.5348 S4: 0.5332 |
CADCHF | R4: 0.6747 R3: 0.6728 R2: 0.6722 R1: 0.6715 |
PP: 0.6699 |
S1: 0.6703 S2: 0.6696 S3: 0.6690 S4: 0.6671 |
AUDCAD | R4: 0.8682 R3: 0.8666 R2: 0.8661 R1: 0.8655 |
PP: 0.8658 |
S1: 0.8645 S2: 0.8639 S3: 0.8634 S4: 0.8618 |
NZDCAD | R4: 0.8024 R3: 0.8011 R2: 0.8006 R1: 0.8002 |
PP: 0.7991 |
S1: 0.7992 S2: 0.7988 S3: 0.7983 S4: 0.7969 |
AUDNZD | R4: 1.0855 R3: 1.0836 R2: 1.0830 R1: 1.0823 |
PP: 1.0838 |
S1: 1.0811 S2: 1.0804 S3: 1.0798 S4: 1.0779 |
Based on Bar of Sep 21 20:59 GMT
W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0585 | 1.0622 | 1.0635 | 1.0647 | 1.0673 | 1.0685 | 1.0698 | 1.0735 |
USDJPY | 146.73 | 147.29 | 147.48 | 147.66 | 148.04 | 148.22 | 148.41 | 148.97 |
GBPUSD | 1.2289 | 1.2336 | 1.2351 | 1.2367 | 1.2397 | 1.2413 | 1.2428 | 1.2475 |
USDCHF | 0.8932 | 0.8954 | 0.8962 | 0.8969 | 0.8985 | 0.8992 | 0.9000 | 0.9022 |
AUDUSD | 0.6378 | 0.6405 | 0.6413 | 0.6422 | 0.6440 | 0.6449 | 0.6457 | 0.6484 |
NZDUSD | 0.5863 | 0.5881 | 0.5887 | 0.5893 | 0.5905 | 0.5911 | 0.5917 | 0.5935 |
USDCAD | 1.3447 | 1.3487 | 1.3500 | 1.3514 | 1.3540 | 1.3554 | 1.3567 | 1.3607 |
EURJPY | 156.47 | 157.04 | 157.23 | 157.42 | 157.80 | 157.99 | 158.18 | 158.75 |
EURGBP | 0.8569 | 0.8589 | 0.8596 | 0.8602 | 0.8616 | 0.8622 | 0.8629 | 0.8649 |
EURCHF | 0.9530 | 0.9550 | 0.9557 | 0.9563 | 0.9577 | 0.9583 | 0.9590 | 0.9610 |
EURAUD | 1.6392 | 1.6485 | 1.6516 | 1.6547 | 1.6609 | 1.6640 | 1.6671 | 1.6764 |
EURNZD | 1.7898 | 1.7986 | 1.8015 | 1.8044 | 1.8102 | 1.8131 | 1.8160 | 1.8248 |
EURCAD | 1.4274 | 1.4346 | 1.4370 | 1.4394 | 1.4442 | 1.4466 | 1.4490 | 1.4562 |
GBPJPY | 182.05 | 182.57 | 182.74 | 182.91 | 183.25 | 183.42 | 183.59 | 184.11 |
CHFJPY | 163.86 | 164.30 | 164.44 | 164.59 | 164.87 | 165.02 | 165.16 | 165.60 |
AUDJPY | 94.05 | 94.56 | 94.74 | 94.91 | 95.25 | 95.42 | 95.60 | 96.11 |
NZDJPY | 86.58 | 86.90 | 87.01 | 87.11 | 87.33 | 87.43 | 87.54 | 87.86 |
CADJPY | 108.10 | 108.71 | 108.91 | 109.12 | 109.52 | 109.73 | 109.93 | 110.54 |
GBPCHF | 1.1068 | 1.1092 | 1.1099 | 1.1107 | 1.1123 | 1.1131 | 1.1138 | 1.1162 |
GBPAUD | 1.9053 | 1.9154 | 1.9188 | 1.9222 | 1.9290 | 1.9324 | 1.9358 | 1.9459 |
GBPNZD | 2.0837 | 2.0914 | 2.0940 | 2.0965 | 2.1017 | 2.1042 | 2.1068 | 2.1145 |
GBPCAD | 1.6573 | 1.6660 | 1.6690 | 1.6719 | 1.6777 | 1.6806 | 1.6836 | 1.6923 |
AUDCHF | 0.5715 | 0.5744 | 0.5754 | 0.5763 | 0.5783 | 0.5792 | 0.5802 | 0.5831 |
NZDCHF | 0.5259 | 0.5277 | 0.5283 | 0.5289 | 0.5301 | 0.5307 | 0.5313 | 0.5331 |
CADCHF | 0.6581 | 0.6610 | 0.6619 | 0.6629 | 0.6647 | 0.6657 | 0.6666 | 0.6695 |
AUDCAD | 0.8647 | 0.8672 | 0.8681 | 0.8689 | 0.8707 | 0.8715 | 0.8724 | 0.8749 |
NZDCAD | 0.7924 | 0.7951 | 0.7960 | 0.7969 | 0.7987 | 0.7996 | 0.8005 | 0.8032 |
AUDNZD | 1.0851 | 1.0876 | 1.0885 | 1.0893 | 1.0911 | 1.0919 | 1.0928 | 1.0953 |
W | |||
---|---|---|---|
EURUSD | R4: 1.0735 R3: 1.0698 R2: 1.0685 R1: 1.0673 |
PP: 1.0687 |
S1: 1.0647 S2: 1.0635 S3: 1.0622 S4: 1.0585 |
USDJPY | R4: 148.97 R3: 148.41 R2: 148.22 R1: 148.04 |
PP: 147.24 |
S1: 147.66 S2: 147.48 S3: 147.29 S4: 146.73 |
GBPUSD | R4: 1.2475 R3: 1.2428 R2: 1.2413 R1: 1.2397 |
PP: 1.2436 |
S1: 1.2367 S2: 1.2351 S3: 1.2336 S4: 1.2289 |
USDCHF | R4: 0.9022 R3: 0.9000 R2: 0.8992 R1: 0.8985 |
PP: 0.8951 |
S1: 0.8969 S2: 0.8962 S3: 0.8954 S4: 0.8932 |
AUDUSD | R4: 0.6484 R3: 0.6457 R2: 0.6449 R1: 0.6440 |
PP: 0.6428 |
S1: 0.6422 S2: 0.6413 S3: 0.6405 S4: 0.6378 |
NZDUSD | R4: 0.5935 R3: 0.5917 R2: 0.5911 R1: 0.5905 |
PP: 0.5908 |
S1: 0.5893 S2: 0.5887 S3: 0.5881 S4: 0.5863 |
USDCAD | R4: 1.3607 R3: 1.3567 R2: 1.3554 R1: 1.3540 |
PP: 1.3553 |
S1: 1.3514 S2: 1.3500 S3: 1.3487 S4: 1.3447 |
EURJPY | R4: 158.75 R3: 158.18 R2: 157.99 R1: 157.80 |
PP: 157.62 |
S1: 157.42 S2: 157.23 S3: 157.04 S4: 156.47 |
EURGBP | R4: 0.8649 R3: 0.8629 R2: 0.8622 R1: 0.8616 |
PP: 0.8599 |
S1: 0.8602 S2: 0.8596 S3: 0.8589 S4: 0.8569 |
EURCHF | R4: 0.9610 R3: 0.9590 R2: 0.9583 R1: 0.9577 |
PP: 0.9566 |
S1: 0.9563 S2: 0.9557 S3: 0.9550 S4: 0.9530 |
EURAUD | R4: 1.6764 R3: 1.6671 R2: 1.6640 R1: 1.6609 |
PP: 1.6610 |
S1: 1.6547 S2: 1.6516 S3: 1.6485 S4: 1.6392 |
EURNZD | R4: 1.8248 R3: 1.8160 R2: 1.8131 R1: 1.8102 |
PP: 1.8094 |
S1: 1.8044 S2: 1.8015 S3: 1.7986 S4: 1.7898 |
EURCAD | R4: 1.4562 R3: 1.4490 R2: 1.4466 R1: 1.4442 |
PP: 1.4466 |
S1: 1.4394 S2: 1.4370 S3: 1.4346 S4: 1.4274 |
GBPJPY | R4: 184.11 R3: 183.59 R2: 183.42 R1: 183.25 |
PP: 183.33 |
S1: 182.91 S2: 182.74 S3: 182.57 S4: 182.05 |
CHFJPY | R4: 165.60 R3: 165.16 R2: 165.02 R1: 164.87 |
PP: 164.67 |
S1: 164.59 S2: 164.44 S3: 164.30 S4: 163.86 |
AUDJPY | R4: 96.11 R3: 95.60 R2: 95.42 R1: 95.25 |
PP: 94.76 |
S1: 94.91 S2: 94.74 S3: 94.56 S4: 94.05 |
NZDJPY | R4: 87.86 R3: 87.54 R2: 87.43 R1: 87.33 |
PP: 87.10 |
S1: 87.11 S2: 87.01 S3: 86.90 S4: 86.58 |
CADJPY | R4: 110.54 R3: 109.93 R2: 109.73 R1: 109.52 |
PP: 108.70 |
S1: 109.12 S2: 108.91 S3: 108.71 S4: 108.10 |
GBPCHF | R4: 1.1162 R3: 1.1138 R2: 1.1131 R1: 1.1123 |
PP: 1.1131 |
S1: 1.1107 S2: 1.1099 S3: 1.1092 S4: 1.1068 |
GBPAUD | R4: 1.9459 R3: 1.9358 R2: 1.9324 R1: 1.9290 |
PP: 1.9341 |
S1: 1.9222 S2: 1.9188 S3: 1.9154 S4: 1.9053 |
GBPNZD | R4: 2.1145 R3: 2.1068 R2: 2.1042 R1: 2.1017 |
PP: 2.1047 |
S1: 2.0965 S2: 2.0940 S3: 2.0914 S4: 2.0837 |
GBPCAD | R4: 1.6923 R3: 1.6836 R2: 1.6806 R1: 1.6777 |
PP: 1.6844 |
S1: 1.6719 S2: 1.6690 S3: 1.6660 S4: 1.6573 |
AUDCHF | R4: 0.5831 R3: 0.5802 R2: 0.5792 R1: 0.5783 |
PP: 0.5753 |
S1: 0.5763 S2: 0.5754 S3: 0.5744 S4: 0.5715 |
NZDCHF | R4: 0.5331 R3: 0.5313 R2: 0.5307 R1: 0.5301 |
PP: 0.5287 |
S1: 0.5289 S2: 0.5283 S3: 0.5277 S4: 0.5259 |
CADCHF | R4: 0.6695 R3: 0.6666 R2: 0.6657 R1: 0.6647 |
PP: 0.6606 |
S1: 0.6629 S2: 0.6619 S3: 0.6610 S4: 0.6581 |
AUDCAD | R4: 0.8749 R3: 0.8724 R2: 0.8715 R1: 0.8707 |
PP: 0.8708 |
S1: 0.8689 S2: 0.8681 S3: 0.8672 S4: 0.8647 |
NZDCAD | R4: 0.8032 R3: 0.8005 R2: 0.7996 R1: 0.7987 |
PP: 0.8006 |
S1: 0.7969 S2: 0.7960 S3: 0.7951 S4: 0.7924 |
AUDNZD | R4: 1.0953 R3: 1.0928 R2: 1.0919 R1: 1.0911 |
PP: 1.0882 |
S1: 1.0893 S2: 1.0885 S3: 1.0876 S4: 1.0851 |
Based on Bar of Sep 15 20:59 GMT
M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0680 | 1.0762 | 1.0789 | 1.0817 | 1.0871 | 1.0899 | 1.0926 | 1.1008 |
USDJPY | 142.32 | 143.93 | 144.47 | 145.00 | 146.08 | 146.61 | 147.15 | 148.76 |
GBPUSD | 1.2511 | 1.2592 | 1.2619 | 1.2646 | 1.2700 | 1.2727 | 1.2754 | 1.2835 |
USDCHF | 0.8732 | 0.8783 | 0.8800 | 0.8817 | 0.8851 | 0.8868 | 0.8885 | 0.8936 |
AUDUSD | 0.6287 | 0.6386 | 0.6419 | 0.6452 | 0.6518 | 0.6551 | 0.6584 | 0.6683 |
NZDUSD | 0.5782 | 0.5874 | 0.5905 | 0.5935 | 0.5997 | 0.6027 | 0.6058 | 0.6150 |
USDCAD | 1.3257 | 1.3382 | 1.3424 | 1.3466 | 1.3550 | 1.3592 | 1.3634 | 1.3759 |
EURJPY | 155.50 | 156.66 | 157.05 | 157.44 | 158.22 | 158.61 | 159.00 | 160.16 |
EURGBP | 0.8460 | 0.8509 | 0.8525 | 0.8541 | 0.8573 | 0.8589 | 0.8605 | 0.8654 |
EURCHF | 0.9505 | 0.9542 | 0.9554 | 0.9567 | 0.9591 | 0.9604 | 0.9616 | 0.9653 |
EURAUD | 1.6329 | 1.6526 | 1.6592 | 1.6657 | 1.6789 | 1.6854 | 1.6920 | 1.7117 |
EURNZD | 1.7737 | 1.7956 | 1.8028 | 1.8101 | 1.8247 | 1.8320 | 1.8392 | 1.8611 |
EURCAD | 1.4467 | 1.4557 | 1.4587 | 1.4617 | 1.4677 | 1.4707 | 1.4737 | 1.4827 |
GBPJPY | 180.97 | 182.71 | 183.28 | 183.86 | 185.02 | 185.59 | 186.17 | 187.91 |
CHFJPY | 162.21 | 163.49 | 163.91 | 164.34 | 165.18 | 165.61 | 166.03 | 167.31 |
AUDJPY | 92.73 | 93.55 | 93.83 | 94.10 | 94.66 | 94.93 | 95.20 | 96.03 |
NZDJPY | 85.30 | 86.06 | 86.32 | 86.57 | 87.09 | 87.34 | 87.60 | 88.36 |
CADJPY | 106.41 | 107.08 | 107.30 | 107.53 | 107.97 | 108.20 | 108.42 | 109.09 |
GBPCHF | 1.1092 | 1.1144 | 1.1161 | 1.1178 | 1.1212 | 1.1229 | 1.1246 | 1.1298 |
GBPAUD | 1.9056 | 1.9299 | 1.9380 | 1.9461 | 1.9623 | 1.9704 | 1.9785 | 2.0028 |
GBPNZD | 2.0721 | 2.0981 | 2.1068 | 2.1154 | 2.1328 | 2.1414 | 2.1501 | 2.1761 |
GBPCAD | 1.6876 | 1.6997 | 1.7037 | 1.7078 | 1.7158 | 1.7199 | 1.7239 | 1.7360 |
AUDCHF | 0.5587 | 0.5657 | 0.5681 | 0.5704 | 0.5752 | 0.5775 | 0.5799 | 0.5869 |
NZDCHF | 0.5143 | 0.5207 | 0.5228 | 0.5249 | 0.5291 | 0.5312 | 0.5333 | 0.5397 |
CADCHF | 0.6454 | 0.6497 | 0.6511 | 0.6526 | 0.6554 | 0.6569 | 0.6583 | 0.6626 |
AUDCAD | 0.8626 | 0.8693 | 0.8715 | 0.8737 | 0.8781 | 0.8803 | 0.8825 | 0.8892 |
NZDCAD | 0.7942 | 0.8001 | 0.8020 | 0.8040 | 0.8078 | 0.8098 | 0.8117 | 0.8176 |
AUDNZD | 1.0778 | 1.0823 | 1.0839 | 1.0854 | 1.0884 | 1.0899 | 1.0915 | 1.0960 |
M | |||
---|---|---|---|
EURUSD | R4: 1.1008 R3: 1.0926 R2: 1.0899 R1: 1.0871 |
PP: 1.0892 |
S1: 1.0817 S2: 1.0789 S3: 1.0762 S4: 1.0680 |
USDJPY | R4: 148.76 R3: 147.15 R2: 146.61 R1: 146.08 |
PP: 144.81 |
S1: 145.00 S2: 144.47 S3: 143.93 S4: 142.32 |
GBPUSD | R4: 1.2835 R3: 1.2754 R2: 1.2727 R1: 1.2700 |
PP: 1.2688 |
S1: 1.2646 S2: 1.2619 S3: 1.2592 S4: 1.2511 |
USDCHF | R4: 0.8936 R3: 0.8885 R2: 0.8868 R1: 0.8851 |
PP: 0.8800 |
S1: 0.8817 S2: 0.8800 S3: 0.8783 S4: 0.8732 |
AUDUSD | R4: 0.6683 R3: 0.6584 R2: 0.6551 R1: 0.6518 |
PP: 0.6525 |
S1: 0.6452 S2: 0.6419 S3: 0.6386 S4: 0.6287 |
NZDUSD | R4: 0.6150 R3: 0.6058 R2: 0.6027 R1: 0.5997 |
PP: 0.6025 |
S1: 0.5935 S2: 0.5905 S3: 0.5874 S4: 0.5782 |
USDCAD | R4: 1.3759 R3: 1.3634 R2: 1.3592 R1: 1.3550 |
PP: 1.3444 |
S1: 1.3466 S2: 1.3424 S3: 1.3382 S4: 1.3257 |
EURJPY | R4: 160.16 R3: 159.00 R2: 158.61 R1: 158.22 |
PP: 157.71 |
S1: 157.44 S2: 157.05 S3: 156.66 S4: 155.50 |
EURGBP | R4: 0.8654 R3: 0.8605 R2: 0.8589 R1: 0.8573 |
PP: 0.8573 |
S1: 0.8541 S2: 0.8525 S3: 0.8509 S4: 0.8460 |
EURCHF | R4: 0.9653 R3: 0.9616 R2: 0.9604 R1: 0.9591 |
PP: 0.9582 |
S1: 0.9567 S2: 0.9554 S3: 0.9542 S4: 0.9505 |
EURAUD | R4: 1.7117 R3: 1.6920 R2: 1.6854 R1: 1.6789 |
PP: 1.6713 |
S1: 1.6657 S2: 1.6592 S3: 1.6526 S4: 1.6329 |
EURNZD | R4: 1.8611 R3: 1.8392 R2: 1.8320 R1: 1.8247 |
PP: 1.8101 |
S1: 1.8101 S2: 1.8028 S3: 1.7956 S4: 1.7737 |
EURCAD | R4: 1.4827 R3: 1.4737 R2: 1.4707 R1: 1.4677 |
PP: 1.4656 |
S1: 1.4617 S2: 1.4587 S3: 1.4557 S4: 1.4467 |
GBPJPY | R4: 187.91 R3: 186.17 R2: 185.59 R1: 185.02 |
PP: 183.89 |
S1: 183.86 S2: 183.28 S3: 182.71 S4: 180.97 |
CHFJPY | R4: 167.31 R3: 166.03 R2: 165.61 R1: 165.18 |
PP: 164.44 |
S1: 164.34 S2: 163.91 S3: 163.49 S4: 162.21 |
AUDJPY | R4: 96.03 R3: 95.20 R2: 94.93 R1: 94.66 |
PP: 94.32 |
S1: 94.10 S2: 93.83 S3: 93.55 S4: 92.73 |
NZDJPY | R4: 88.36 R3: 87.60 R2: 87.34 R1: 87.09 |
PP: 87.07 |
S1: 86.57 S2: 86.32 S3: 86.06 S4: 85.30 |
CADJPY | R4: 109.09 R3: 108.42 R2: 108.20 R1: 107.97 |
PP: 107.29 |
S1: 107.53 S2: 107.30 S3: 107.08 S4: 106.41 |
GBPCHF | R4: 1.1298 R3: 1.1246 R2: 1.1229 R1: 1.1212 |
PP: 1.1165 |
S1: 1.1178 S2: 1.1161 S3: 1.1144 S4: 1.1092 |
GBPAUD | R4: 2.0028 R3: 1.9785 R2: 1.9704 R1: 1.9623 |
PP: 1.9534 |
S1: 1.9461 S2: 1.9380 S3: 1.9299 S4: 1.9056 |
GBPNZD | R4: 2.1761 R3: 2.1501 R2: 2.1414 R1: 2.1328 |
PP: 2.1156 |
S1: 2.1154 S2: 2.1068 S3: 2.0981 S4: 2.0721 |
GBPCAD | R4: 1.7360 R3: 1.7239 R2: 1.7199 R1: 1.7158 |
PP: 1.7103 |
S1: 1.7078 S2: 1.7037 S3: 1.6997 S4: 1.6876 |
AUDCHF | R4: 0.5869 R3: 0.5799 R2: 0.5775 R1: 0.5752 |
PP: 0.5733 |
S1: 0.5704 S2: 0.5681 S3: 0.5657 S4: 0.5587 |
NZDCHF | R4: 0.5397 R3: 0.5333 R2: 0.5312 R1: 0.5291 |
PP: 0.5293 |
S1: 0.5249 S2: 0.5228 S3: 0.5207 S4: 0.5143 |
CADCHF | R4: 0.6626 R3: 0.6583 R2: 0.6569 R1: 0.6554 |
PP: 0.6539 |
S1: 0.6526 S2: 0.6511 S3: 0.6497 S4: 0.6454 |
AUDCAD | R4: 0.8892 R3: 0.8825 R2: 0.8803 R1: 0.8781 |
PP: 0.8750 |
S1: 0.8737 S2: 0.8715 S3: 0.8693 S4: 0.8626 |
NZDCAD | R4: 0.8176 R3: 0.8117 R2: 0.8098 R1: 0.8078 |
PP: 0.8085 |
S1: 0.8040 S2: 0.8020 S3: 0.8001 S4: 0.7942 |
AUDNZD | R4: 1.0960 R3: 1.0915 R2: 1.0899 R1: 1.0884 |
PP: 1.0832 |
S1: 1.0854 S2: 1.0839 S3: 1.0823 S4: 1.0778 |
Based on Bar of Aug 31 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0648 | 1.0654 | 1.0648 | 1.0652 |
USDJPY | 148.04 | 148.18 | 147.96 | 148.11 |
GBPUSD | 1.2278 | 1.2284 | 1.2276 | 1.2279 |
USDCHF | 0.9046 | 0.9051 | 0.9046 | 0.9049 |
AUDUSD | 0.6418 | 0.6425 | 0.6417 | 0.6423 |
NZDUSD | 0.5929 | 0.5937 | 0.5928 | 0.5934 |
USDCAD | 1.3470 | 1.3472 | 1.3460 | 1.3463 |
EURJPY | 157.63 | 157.84 | 157.55 | 157.77 |
EURGBP | 0.8673 | 0.8676 | 0.8671 | 0.8675 |
EURCHF | 0.9632 | 0.9639 | 0.9632 | 0.9639 |
EURAUD | 1.6592 | 1.6594 | 1.6578 | 1.6583 |
EURNZD | 1.7959 | 1.7961 | 1.7941 | 1.7950 |
EURCAD | 1.4342 | 1.4344 | 1.4336 | 1.4340 |
GBPJPY | 181.76 | 181.96 | 181.65 | 181.86 |
CHFJPY | 163.65 | 163.78 | 163.55 | 163.68 |
AUDJPY | 95.00 | 95.20 | 94.95 | 95.14 |
NZDJPY | 87.77 | 87.96 | 87.72 | 87.89 |
CADJPY | 109.91 | 110.07 | 109.84 | 110.02 |
GBPCHF | 1.1107 | 1.1114 | 1.1107 | 1.1111 |
GBPAUD | 1.9132 | 1.9133 | 1.9111 | 1.9116 |
GBPNZD | 2.0709 | 2.0709 | 2.0684 | 2.0692 |
GBPCAD | 1.6538 | 1.6540 | 1.6528 | 1.6530 |
AUDCHF | 0.5805 | 0.5814 | 0.5805 | 0.5813 |
NZDCHF | 0.5363 | 0.5372 | 0.5363 | 0.5369 |
CADCHF | 0.6716 | 0.6723 | 0.6716 | 0.6722 |
AUDCAD | 0.8644 | 0.8650 | 0.8644 | 0.8648 |
NZDCAD | 0.7986 | 0.7993 | 0.7986 | 0.7989 |
AUDNZD | 1.0824 | 1.0827 | 1.0819 | 1.0825 |
H | |||
---|---|---|---|
EURUSD | O: 1.0648 H: 1.0654 L: 1.0648 C: 1.0652 | ||
USDJPY | O: 148.04 H: 148.18 L: 147.96 C: 148.11 | ||
GBPUSD | O: 1.2278 H: 1.2284 L: 1.2276 C: 1.2279 | ||
USDCHF | O: 0.9046 H: 0.9051 L: 0.9046 C: 0.9049 | ||
AUDUSD | O: 0.6418 H: 0.6425 L: 0.6417 C: 0.6423 | ||
NZDUSD | O: 0.5929 H: 0.5937 L: 0.5928 C: 0.5934 | ||
USDCAD | O: 1.3470 H: 1.3472 L: 1.3460 C: 1.3463 | ||
EURJPY | O: 157.63 H: 157.84 L: 157.55 C: 157.77 | ||
EURGBP | O: 0.8673 H: 0.8676 L: 0.8671 C: 0.8675 | ||
EURCHF | O: 0.9632 H: 0.9639 L: 0.9632 C: 0.9639 | ||
EURAUD | O: 1.6592 H: 1.6594 L: 1.6578 C: 1.6583 | ||
EURNZD | O: 1.7959 H: 1.7961 L: 1.7941 C: 1.7950 | ||
EURCAD | O: 1.4342 H: 1.4344 L: 1.4336 C: 1.4340 | ||
GBPJPY | O: 181.76 H: 181.96 L: 181.65 C: 181.86 | ||
CHFJPY | O: 163.65 H: 163.78 L: 163.55 C: 163.68 | ||
AUDJPY | O: 95.00 H: 95.20 L: 94.95 C: 95.14 | ||
NZDJPY | O: 87.77 H: 87.96 L: 87.72 C: 87.89 | ||
CADJPY | O: 109.91 H: 110.07 L: 109.84 C: 110.02 | ||
GBPCHF | O: 1.1107 H: 1.1114 L: 1.1107 C: 1.1111 | ||
GBPAUD | O: 1.9132 H: 1.9133 L: 1.9111 C: 1.9116 | ||
GBPNZD | O: 2.0709 H: 2.0709 L: 2.0684 C: 2.0692 | ||
GBPCAD | O: 1.6538 H: 1.6540 L: 1.6528 C: 1.6530 | ||
AUDCHF | O: 0.5805 H: 0.5814 L: 0.5805 C: 0.5813 | ||
NZDCHF | O: 0.5363 H: 0.5372 L: 0.5363 C: 0.5369 | ||
CADCHF | O: 0.6716 H: 0.6723 L: 0.6716 C: 0.6722 | ||
AUDCAD | O: 0.8644 H: 0.8650 L: 0.8644 C: 0.8648 | ||
NZDCAD | O: 0.7986 H: 0.7993 L: 0.7986 C: 0.7989 | ||
AUDNZD | O: 1.0824 H: 1.0827 L: 1.0819 C: 1.0825 |
Based on Bar of Sep 22 04:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0660 | 1.0666 | 1.0653 | 1.0658 |
USDJPY | 147.71 | 147.71 | 147.49 | 147.62 |
GBPUSD | 1.2301 | 1.2302 | 1.2282 | 1.2287 |
USDCHF | 0.9045 | 0.9053 | 0.9034 | 0.9049 |
AUDUSD | 0.6419 | 0.6420 | 0.6404 | 0.6411 |
NZDUSD | 0.5932 | 0.5939 | 0.5921 | 0.5926 |
USDCAD | 1.3483 | 1.3490 | 1.3473 | 1.3476 |
EURJPY | 157.28 | 157.45 | 157.22 | 157.32 |
EURGBP | 0.8667 | 0.8675 | 0.8665 | 0.8674 |
EURCHF | 0.9639 | 0.9648 | 0.9636 | 0.9643 |
EURAUD | 1.6606 | 1.6637 | 1.6602 | 1.6623 |
EURNZD | 1.7968 | 1.7994 | 1.7953 | 1.7983 |
EURCAD | 1.4372 | 1.4378 | 1.4361 | 1.4362 |
GBPJPY | 181.36 | 181.60 | 181.26 | 181.37 |
CHFJPY | 163.26 | 163.58 | 163.05 | 163.14 |
AUDJPY | 94.70 | 94.72 | 94.54 | 94.64 |
NZDJPY | 87.52 | 87.65 | 87.42 | 87.48 |
CADJPY | 109.44 | 109.60 | 109.41 | 109.54 |
GBPCHF | 1.1111 | 1.1125 | 1.1111 | 1.1117 |
GBPAUD | 1.9163 | 1.9183 | 1.9150 | 1.9164 |
GBPNZD | 2.0733 | 2.0751 | 2.0699 | 2.0732 |
GBPCAD | 1.6586 | 1.6588 | 1.6556 | 1.6558 |
AUDCHF | 0.5803 | 0.5807 | 0.5795 | 0.5801 |
NZDCHF | 0.5358 | 0.5372 | 0.5358 | 0.5362 |
CADCHF | 0.6699 | 0.6716 | 0.6699 | 0.6714 |
AUDCAD | 0.8654 | 0.8654 | 0.8633 | 0.8640 |
NZDCAD | 0.7998 | 0.8004 | 0.7982 | 0.7987 |
AUDNZD | 1.0818 | 1.0821 | 1.0803 | 1.0817 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0660 H: 1.0666 L: 1.0653 C: 1.0658 | ||
USDJPY | O: 147.71 H: 147.71 L: 147.49 C: 147.62 | ||
GBPUSD | O: 1.2301 H: 1.2302 L: 1.2282 C: 1.2287 | ||
USDCHF | O: 0.9045 H: 0.9053 L: 0.9034 C: 0.9049 | ||
AUDUSD | O: 0.6419 H: 0.6420 L: 0.6404 C: 0.6411 | ||
NZDUSD | O: 0.5932 H: 0.5939 L: 0.5921 C: 0.5926 | ||
USDCAD | O: 1.3483 H: 1.3490 L: 1.3473 C: 1.3476 | ||
EURJPY | O: 157.28 H: 157.45 L: 157.22 C: 157.32 | ||
EURGBP | O: 0.8667 H: 0.8675 L: 0.8665 C: 0.8674 | ||
EURCHF | O: 0.9639 H: 0.9648 L: 0.9636 C: 0.9643 | ||
EURAUD | O: 1.6606 H: 1.6637 L: 1.6602 C: 1.6623 | ||
EURNZD | O: 1.7968 H: 1.7994 L: 1.7953 C: 1.7983 | ||
EURCAD | O: 1.4372 H: 1.4378 L: 1.4361 C: 1.4362 | ||
GBPJPY | O: 181.36 H: 181.60 L: 181.26 C: 181.37 | ||
CHFJPY | O: 163.26 H: 163.58 L: 163.05 C: 163.14 | ||
AUDJPY | O: 94.70 H: 94.72 L: 94.54 C: 94.64 | ||
NZDJPY | O: 87.52 H: 87.65 L: 87.42 C: 87.48 | ||
CADJPY | O: 109.44 H: 109.60 L: 109.41 C: 109.54 | ||
GBPCHF | O: 1.1111 H: 1.1125 L: 1.1111 C: 1.1117 | ||
GBPAUD | O: 1.9163 H: 1.9183 L: 1.9150 C: 1.9164 | ||
GBPNZD | O: 2.0733 H: 2.0751 L: 2.0699 C: 2.0732 | ||
GBPCAD | O: 1.6586 H: 1.6588 L: 1.6556 C: 1.6558 | ||
AUDCHF | O: 0.5803 H: 0.5807 L: 0.5795 C: 0.5801 | ||
NZDCHF | O: 0.5358 H: 0.5372 L: 0.5358 C: 0.5362 | ||
CADCHF | O: 0.6699 H: 0.6716 L: 0.6699 C: 0.6714 | ||
AUDCAD | O: 0.8654 H: 0.8654 L: 0.8633 C: 0.8640 | ||
NZDCAD | O: 0.7998 H: 0.8004 L: 0.7982 C: 0.7987 | ||
AUDNZD | O: 1.0818 H: 1.0821 L: 1.0803 C: 1.0817 |
Based on Bar of Sep 22 01:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0661 | 1.0674 | 1.0617 | 1.0661 |
USDJPY | 148.35 | 148.46 | 147.32 | 147.56 |
GBPUSD | 1.2345 | 1.2350 | 1.2235 | 1.2295 |
USDCHF | 0.8989 | 0.9079 | 0.8980 | 0.9046 |
AUDUSD | 0.6454 | 0.6456 | 0.6385 | 0.6416 |
NZDUSD | 0.5926 | 0.5952 | 0.5896 | 0.5932 |
USDCAD | 1.3462 | 1.3524 | 1.3449 | 1.3483 |
EURJPY | 158.06 | 158.13 | 157.03 | 157.33 |
EURGBP | 0.8638 | 0.8696 | 0.8627 | 0.8672 |
EURCHF | 0.9582 | 0.9677 | 0.9563 | 0.9644 |
EURAUD | 1.6528 | 1.6652 | 1.6511 | 1.6619 |
EURNZD | 1.7987 | 1.8037 | 1.7904 | 1.7976 |
EURCAD | 1.4347 | 1.4399 | 1.4328 | 1.4375 |
GBPJPY | 183.11 | 183.16 | 180.80 | 181.43 |
CHFJPY | 164.92 | 165.11 | 162.99 | 163.13 |
AUDJPY | 95.57 | 95.71 | 94.54 | 94.67 |
NZDJPY | 87.86 | 88.25 | 87.28 | 87.51 |
CADJPY | 110.15 | 110.29 | 109.22 | 109.45 |
GBPCHF | 1.1093 | 1.1168 | 1.1068 | 1.1121 |
GBPAUD | 1.9174 | 1.9241 | 1.9105 | 1.9164 |
GBPNZD | 2.0833 | 2.0873 | 2.0683 | 2.0729 |
GBPCAD | 1.6621 | 1.6636 | 1.6527 | 1.6577 |
AUDCHF | 0.5792 | 0.5815 | 0.5761 | 0.5803 |
NZDCHF | 0.5326 | 0.5370 | 0.5310 | 0.5365 |
CADCHF | 0.6680 | 0.6728 | 0.6659 | 0.6709 |
AUDCAD | 0.8669 | 0.8692 | 0.8633 | 0.8650 |
NZDCAD | 0.7975 | 0.8013 | 0.7963 | 0.7997 |
AUDNZD | 1.0883 | 1.0883 | 1.0814 | 1.0817 |
D | |||
---|---|---|---|
EURUSD | O: 1.0661 H: 1.0674 L: 1.0617 C: 1.0661 | ||
USDJPY | O: 148.35 H: 148.46 L: 147.32 C: 147.56 | ||
GBPUSD | O: 1.2345 H: 1.2350 L: 1.2235 C: 1.2295 | ||
USDCHF | O: 0.8989 H: 0.9079 L: 0.8980 C: 0.9046 | ||
AUDUSD | O: 0.6454 H: 0.6456 L: 0.6385 C: 0.6416 | ||
NZDUSD | O: 0.5926 H: 0.5952 L: 0.5896 C: 0.5932 | ||
USDCAD | O: 1.3462 H: 1.3524 L: 1.3449 C: 1.3483 | ||
EURJPY | O: 158.06 H: 158.13 L: 157.03 C: 157.33 | ||
EURGBP | O: 0.8638 H: 0.8696 L: 0.8627 C: 0.8672 | ||
EURCHF | O: 0.9582 H: 0.9677 L: 0.9563 C: 0.9644 | ||
EURAUD | O: 1.6528 H: 1.6652 L: 1.6511 C: 1.6619 | ||
EURNZD | O: 1.7987 H: 1.8037 L: 1.7904 C: 1.7976 | ||
EURCAD | O: 1.4347 H: 1.4399 L: 1.4328 C: 1.4375 | ||
GBPJPY | O: 183.11 H: 183.16 L: 180.80 C: 181.43 | ||
CHFJPY | O: 164.92 H: 165.11 L: 162.99 C: 163.13 | ||
AUDJPY | O: 95.57 H: 95.71 L: 94.54 C: 94.67 | ||
NZDJPY | O: 87.86 H: 88.25 L: 87.28 C: 87.51 | ||
CADJPY | O: 110.15 H: 110.29 L: 109.22 C: 109.45 | ||
GBPCHF | O: 1.1093 H: 1.1168 L: 1.1068 C: 1.1121 | ||
GBPAUD | O: 1.9174 H: 1.9241 L: 1.9105 C: 1.9164 | ||
GBPNZD | O: 2.0833 H: 2.0873 L: 2.0683 C: 2.0729 | ||
GBPCAD | O: 1.6621 H: 1.6636 L: 1.6527 C: 1.6577 | ||
AUDCHF | O: 0.5792 H: 0.5815 L: 0.5761 C: 0.5803 | ||
NZDCHF | O: 0.5326 H: 0.5370 L: 0.5310 C: 0.5365 | ||
CADCHF | O: 0.6680 H: 0.6728 L: 0.6659 C: 0.6709 | ||
AUDCAD | O: 0.8669 H: 0.8692 L: 0.8633 C: 0.8650 | ||
NZDCAD | O: 0.7975 H: 0.8013 L: 0.7963 C: 0.7997 | ||
AUDNZD | O: 1.0883 H: 1.0883 L: 1.0814 C: 1.0817 |
Based on Bar of Sep 21 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0716 | 1.0769 | 1.0632 | 1.0660 |
USDJPY | 147.03 | 147.95 | 145.91 | 147.85 |
GBPUSD | 1.2477 | 1.2548 | 1.2379 | 1.2382 |
USDCHF | 0.8923 | 0.8979 | 0.8897 | 0.8977 |
AUDUSD | 0.6386 | 0.6474 | 0.6378 | 0.6431 |
NZDUSD | 0.5893 | 0.5945 | 0.5880 | 0.5899 |
USDCAD | 1.3634 | 1.3639 | 1.3494 | 1.3527 |
EURJPY | 157.52 | 158.66 | 156.59 | 157.61 |
EURGBP | 0.8588 | 0.8631 | 0.8558 | 0.8609 |
EURCHF | 0.9559 | 0.9601 | 0.9528 | 0.9570 |
EURAUD | 1.6782 | 1.6795 | 1.6456 | 1.6578 |
EURNZD | 1.8186 | 1.8263 | 1.7945 | 1.8073 |
EURCAD | 1.4610 | 1.4621 | 1.4359 | 1.4418 |
GBPJPY | 183.44 | 184.39 | 182.52 | 183.08 |
CHFJPY | 164.83 | 165.43 | 163.85 | 164.73 |
AUDJPY | 93.90 | 95.54 | 93.66 | 95.08 |
NZDJPY | 86.63 | 87.63 | 86.46 | 87.22 |
CADJPY | 107.81 | 109.49 | 107.28 | 109.32 |
GBPCHF | 1.1134 | 1.1182 | 1.1097 | 1.1115 |
GBPAUD | 1.9539 | 1.9569 | 1.9199 | 1.9256 |
GBPNZD | 2.1175 | 2.1215 | 2.0935 | 2.0991 |
GBPCAD | 1.7011 | 1.7052 | 1.6733 | 1.6748 |
AUDCHF | 0.5699 | 0.5796 | 0.5691 | 0.5773 |
NZDCHF | 0.5258 | 0.5315 | 0.5250 | 0.5295 |
CADCHF | 0.6545 | 0.6642 | 0.6539 | 0.6638 |
AUDCAD | 0.8706 | 0.8760 | 0.8667 | 0.8698 |
NZDCAD | 0.8034 | 0.8070 | 0.7971 | 0.7978 |
AUDNZD | 1.0837 | 1.0918 | 1.0825 | 1.0902 |
W | |||
---|---|---|---|
EURUSD | O: 1.0716 H: 1.0769 L: 1.0632 C: 1.0660 | ||
USDJPY | O: 147.03 H: 147.95 L: 145.91 C: 147.85 | ||
GBPUSD | O: 1.2477 H: 1.2548 L: 1.2379 C: 1.2382 | ||
USDCHF | O: 0.8923 H: 0.8979 L: 0.8897 C: 0.8977 | ||
AUDUSD | O: 0.6386 H: 0.6474 L: 0.6378 C: 0.6431 | ||
NZDUSD | O: 0.5893 H: 0.5945 L: 0.5880 C: 0.5899 | ||
USDCAD | O: 1.3634 H: 1.3639 L: 1.3494 C: 1.3527 | ||
EURJPY | O: 157.52 H: 158.66 L: 156.59 C: 157.61 | ||
EURGBP | O: 0.8588 H: 0.8631 L: 0.8558 C: 0.8609 | ||
EURCHF | O: 0.9559 H: 0.9601 L: 0.9528 C: 0.9570 | ||
EURAUD | O: 1.6782 H: 1.6795 L: 1.6456 C: 1.6578 | ||
EURNZD | O: 1.8186 H: 1.8263 L: 1.7945 C: 1.8073 | ||
EURCAD | O: 1.4610 H: 1.4621 L: 1.4359 C: 1.4418 | ||
GBPJPY | O: 183.44 H: 184.39 L: 182.52 C: 183.08 | ||
CHFJPY | O: 164.83 H: 165.43 L: 163.85 C: 164.73 | ||
AUDJPY | O: 93.90 H: 95.54 L: 93.66 C: 95.08 | ||
NZDJPY | O: 86.63 H: 87.63 L: 86.46 C: 87.22 | ||
CADJPY | O: 107.81 H: 109.49 L: 107.28 C: 109.32 | ||
GBPCHF | O: 1.1134 H: 1.1182 L: 1.1097 C: 1.1115 | ||
GBPAUD | O: 1.9539 H: 1.9569 L: 1.9199 C: 1.9256 | ||
GBPNZD | O: 2.1175 H: 2.1215 L: 2.0935 C: 2.0991 | ||
GBPCAD | O: 1.7011 H: 1.7052 L: 1.6733 C: 1.6748 | ||
AUDCHF | O: 0.5699 H: 0.5796 L: 0.5691 C: 0.5773 | ||
NZDCHF | O: 0.5258 H: 0.5315 L: 0.5250 C: 0.5295 | ||
CADCHF | O: 0.6545 H: 0.6642 L: 0.6539 C: 0.6638 | ||
AUDCAD | O: 0.8706 H: 0.8760 L: 0.8667 C: 0.8698 | ||
NZDCAD | O: 0.8034 H: 0.8070 L: 0.7971 C: 0.7978 | ||
AUDNZD | O: 1.0837 H: 1.0918 L: 1.0825 C: 1.0902 |
Based on Bar of Sep 15 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0997 | 1.1065 | 1.0766 | 1.0844 |
USDJPY | 142.27 | 147.37 | 141.52 | 145.54 |
GBPUSD | 1.2837 | 1.2842 | 1.2548 | 1.2673 |
USDCHF | 0.8720 | 0.8876 | 0.8691 | 0.8834 |
AUDUSD | 0.6717 | 0.6725 | 0.6365 | 0.6485 |
NZDUSD | 0.6216 | 0.6222 | 0.5887 | 0.5966 |
USDCAD | 1.3189 | 1.3640 | 1.3183 | 1.3508 |
EURJPY | 156.45 | 159.77 | 155.53 | 157.83 |
EURGBP | 0.8567 | 0.8669 | 0.8493 | 0.8557 |
EURCHF | 0.9580 | 0.9650 | 0.9516 | 0.9579 |
EURAUD | 1.6357 | 1.7066 | 1.6350 | 1.6723 |
EURNZD | 1.7688 | 1.8462 | 1.7668 | 1.8174 |
EURCAD | 1.4501 | 1.4824 | 1.4497 | 1.4647 |
GBPJPY | 182.64 | 186.77 | 180.47 | 184.44 |
CHFJPY | 163.32 | 166.60 | 161.97 | 164.76 |
AUDJPY | 95.64 | 95.79 | 92.79 | 94.38 |
NZDJPY | 88.44 | 88.59 | 85.80 | 86.83 |
CADJPY | 107.88 | 108.28 | 105.84 | 107.75 |
GBPCHF | 1.1181 | 1.1244 | 1.1057 | 1.1195 |
GBPAUD | 1.9100 | 1.9972 | 1.9089 | 1.9542 |
GBPNZD | 2.0655 | 2.1587 | 2.0641 | 2.1241 |
GBPCAD | 1.6930 | 1.7315 | 1.6875 | 1.7118 |
AUDCHF | 0.5856 | 0.5864 | 0.5607 | 0.5728 |
NZDCHF | 0.5415 | 0.5420 | 0.5190 | 0.5270 |
CADCHF | 0.6605 | 0.6617 | 0.6460 | 0.6540 |
AUDCAD | 0.8865 | 0.8866 | 0.8625 | 0.8759 |
NZDCAD | 0.8198 | 0.8204 | 0.7992 | 0.8059 |
AUDNZD | 1.0810 | 1.0897 | 1.0731 | 1.0869 |
M | |||
---|---|---|---|
EURUSD | O: 1.0997 H: 1.1065 L: 1.0766 C: 1.0844 | ||
USDJPY | O: 142.27 H: 147.37 L: 141.52 C: 145.54 | ||
GBPUSD | O: 1.2837 H: 1.2842 L: 1.2548 C: 1.2673 | ||
USDCHF | O: 0.8720 H: 0.8876 L: 0.8691 C: 0.8834 | ||
AUDUSD | O: 0.6717 H: 0.6725 L: 0.6365 C: 0.6485 | ||
NZDUSD | O: 0.6216 H: 0.6222 L: 0.5887 C: 0.5966 | ||
USDCAD | O: 1.3189 H: 1.3640 L: 1.3183 C: 1.3508 | ||
EURJPY | O: 156.45 H: 159.77 L: 155.53 C: 157.83 | ||
EURGBP | O: 0.8567 H: 0.8669 L: 0.8493 C: 0.8557 | ||
EURCHF | O: 0.9580 H: 0.9650 L: 0.9516 C: 0.9579 | ||
EURAUD | O: 1.6357 H: 1.7066 L: 1.6350 C: 1.6723 | ||
EURNZD | O: 1.7688 H: 1.8462 L: 1.7668 C: 1.8174 | ||
EURCAD | O: 1.4501 H: 1.4824 L: 1.4497 C: 1.4647 | ||
GBPJPY | O: 182.64 H: 186.77 L: 180.47 C: 184.44 | ||
CHFJPY | O: 163.32 H: 166.60 L: 161.97 C: 164.76 | ||
AUDJPY | O: 95.64 H: 95.79 L: 92.79 C: 94.38 | ||
NZDJPY | O: 88.44 H: 88.59 L: 85.80 C: 86.83 | ||
CADJPY | O: 107.88 H: 108.28 L: 105.84 C: 107.75 | ||
GBPCHF | O: 1.1181 H: 1.1244 L: 1.1057 C: 1.1195 | ||
GBPAUD | O: 1.9100 H: 1.9972 L: 1.9089 C: 1.9542 | ||
GBPNZD | O: 2.0655 H: 2.1587 L: 2.0641 C: 2.1241 | ||
GBPCAD | O: 1.6930 H: 1.7315 L: 1.6875 C: 1.7118 | ||
AUDCHF | O: 0.5856 H: 0.5864 L: 0.5607 C: 0.5728 | ||
NZDCHF | O: 0.5415 H: 0.5420 L: 0.5190 C: 0.5270 | ||
CADCHF | O: 0.6605 H: 0.6617 L: 0.6460 C: 0.6540 | ||
AUDCAD | O: 0.8865 H: 0.8866 L: 0.8625 C: 0.8759 | ||
NZDCAD | O: 0.8198 H: 0.8204 L: 0.7992 C: 0.8059 | ||
AUDNZD | O: 1.0810 H: 1.0897 L: 1.0731 C: 1.0869 |
Based on Bar of Aug 31 20:59 GMT