Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1817	1.1820	1.1821	1.1822	1.1824	1.1825	1.1826	1.1829
USDJPY	105.53	105.55	105.55	105.56	105.56	105.57	105.57	105.59
GBPUSD	1.2941	1.2946	1.2947	1.2949	1.2951	1.2953	1.2954	1.2959
USDCHF	0.9066	0.9069	0.9070	0.9071	0.9073	0.9074	0.9075	0.9078
AUDUSD	0.7051	0.7054	0.7055	0.7056	0.7058	0.7059	0.7060	0.7063
NZDUSD	0.6580	0.6583	0.6584	0.6585	0.6587	0.6588	0.6589	0.6592
USDCAD	1.3106	1.3113	1.3116	1.3118	1.3124	1.3126	1.3129	1.3136
EURJPY	124.75	124.78	124.79	124.80	124.82	124.83	124.84	124.87
EURGBP	0.9123	0.9126	0.9127	0.9128	0.9130	0.9131	0.9132	0.9135
EURCHF	1.0722	1.0723	1.0724	1.0724	1.0726	1.0726	1.0727	1.0728
EURAUD	1.6740	1.6747	1.6749	1.6752	1.6756	1.6759	1.6761	1.6768
EURNZD	1.7937	1.7944	1.7946	1.7949	1.7953	1.7956	1.7958	1.7965
EURCAD	1.5494	1.5503	1.5506	1.5509	1.5515	1.5518	1.5521	1.5530
GBPJPY	136.62	136.67	136.68	136.70	136.72	136.74	136.75	136.80
CHFJPY	116.30	116.34	116.35	116.36	116.38	116.39	116.40	116.44
AUDJPY	74.42	74.45	74.47	74.48	74.50	74.51	74.53	74.56
NZDJPY	69.45	69.49	69.50	69.51	69.53	69.54	69.55	69.59
CADJPY	80.36	80.41	80.43	80.44	80.48	80.49	80.51	80.56
GBPCHF	1.1740	1.1744	1.1745	1.1747	1.1749	1.1751	1.1752	1.1756
GBPAUD	1.8330	1.8340	1.8344	1.8347	1.8355	1.8358	1.8362	1.8372
GBPNZD	1.9642	1.9652	1.9656	1.9659	1.9667	1.9670	1.9674	1.9684
GBPCAD	1.6965	1.6978	1.6982	1.6987	1.6995	1.7000	1.7004	1.7017
AUDCHF	0.6396	0.6399	0.6400	0.6401	0.6403	0.6404	0.6405	0.6408
NZDCHF	0.5969	0.5972	0.5973	0.5974	0.5976	0.5977	0.5978	0.5981
CADCHF	0.6905	0.6910	0.6911	0.6913	0.6915	0.6917	0.6918	0.6923
AUDCAD	0.9252	0.9256	0.9257	0.9258	0.9260	0.9261	0.9262	0.9266
NZDCAD	0.8633	0.8637	0.8638	0.8640	0.8642	0.8644	0.8645	0.8649
AUDNZD	1.0711	1.0713	1.0714	1.0714	1.0716	1.0716	1.0717	1.0719

H
EURUSD	R4: 1.1829 R3: 1.1826 R2: 1.1825 R1: 1.1824	PP: 1.1826	S1: 1.1822 S2: 1.1821 S3: 1.1820 S4: 1.1817
USDJPY	R4: 105.59 R3: 105.57 R2: 105.57 R1: 105.56	PP: 105.56	S1: 105.56 S2: 105.55 S3: 105.55 S4: 105.53
GBPUSD	R4: 1.2959 R3: 1.2954 R2: 1.2953 R1: 1.2951	PP: 1.2954	S1: 1.2949 S2: 1.2947 S3: 1.2946 S4: 1.2941
USDCHF	R4: 0.9078 R3: 0.9075 R2: 0.9074 R1: 0.9073	PP: 0.9071	S1: 0.9071 S2: 0.9070 S3: 0.9069 S4: 0.9066
AUDUSD	R4: 0.7063 R3: 0.7060 R2: 0.7059 R1: 0.7058	PP: 0.7054	S1: 0.7056 S2: 0.7055 S3: 0.7054 S4: 0.7051
NZDUSD	R4: 0.6592 R3: 0.6589 R2: 0.6588 R1: 0.6587	PP: 0.6585	S1: 0.6585 S2: 0.6584 S3: 0.6583 S4: 0.6580
USDCAD	R4: 1.3136 R3: 1.3129 R2: 1.3126 R1: 1.3124	PP: 1.3126	S1: 1.3118 S2: 1.3116 S3: 1.3113 S4: 1.3106
EURJPY	R4: 124.87 R3: 124.84 R2: 124.83 R1: 124.82	PP: 124.83	S1: 124.80 S2: 124.79 S3: 124.78 S4: 124.75
EURGBP	R4: 0.9135 R3: 0.9132 R2: 0.9131 R1: 0.9130	PP: 0.9128	S1: 0.9128 S2: 0.9127 S3: 0.9126 S4: 0.9123
EURCHF	R4: 1.0728 R3: 1.0727 R2: 1.0726 R1: 1.0726	PP: 1.0727	S1: 1.0724 S2: 1.0724 S3: 1.0723 S4: 1.0722
EURAUD	R4: 1.6768 R3: 1.6761 R2: 1.6759 R1: 1.6756	PP: 1.6763	S1: 1.6752 S2: 1.6749 S3: 1.6747 S4: 1.6740
EURNZD	R4: 1.7965 R3: 1.7958 R2: 1.7956 R1: 1.7953	PP: 1.7959	S1: 1.7949 S2: 1.7946 S3: 1.7944 S4: 1.7937
EURCAD	R4: 1.5530 R3: 1.5521 R2: 1.5518 R1: 1.5515	PP: 1.5520	S1: 1.5509 S2: 1.5506 S3: 1.5503 S4: 1.5494
GBPJPY	R4: 136.80 R3: 136.75 R2: 136.74 R1: 136.72	PP: 136.75	S1: 136.70 S2: 136.68 S3: 136.67 S4: 136.62
CHFJPY	R4: 116.44 R3: 116.40 R2: 116.39 R1: 116.38	PP: 116.38	S1: 116.36 S2: 116.35 S3: 116.34 S4: 116.30
AUDJPY	R4: 74.56 R3: 74.53 R2: 74.51 R1: 74.50	PP: 74.46	S1: 74.48 S2: 74.47 S3: 74.45 S4: 74.42
NZDJPY	R4: 69.59 R3: 69.55 R2: 69.54 R1: 69.53	PP: 69.50	S1: 69.51 S2: 69.50 S3: 69.49 S4: 69.45
CADJPY	R4: 80.56 R3: 80.51 R2: 80.49 R1: 80.48	PP: 80.42	S1: 80.44 S2: 80.43 S3: 80.41 S4: 80.36
GBPCHF	R4: 1.1756 R3: 1.1752 R2: 1.1751 R1: 1.1749	PP: 1.1751	S1: 1.1747 S2: 1.1745 S3: 1.1744 S4: 1.1740
GBPAUD	R4: 1.8372 R3: 1.8362 R2: 1.8358 R1: 1.8355	PP: 1.8363	S1: 1.8347 S2: 1.8344 S3: 1.8340 S4: 1.8330
GBPNZD	R4: 1.9684 R3: 1.9674 R2: 1.9670 R1: 1.9667	PP: 1.9674	S1: 1.9659 S2: 1.9656 S3: 1.9652 S4: 1.9642
GBPCAD	R4: 1.7017 R3: 1.7004 R2: 1.7000 R1: 1.6995	PP: 1.7002	S1: 1.6987 S2: 1.6982 S3: 1.6978 S4: 1.6965
AUDCHF	R4: 0.6408 R3: 0.6405 R2: 0.6404 R1: 0.6403	PP: 0.6399	S1: 0.6401 S2: 0.6400 S3: 0.6399 S4: 0.6396
NZDCHF	R4: 0.5981 R3: 0.5978 R2: 0.5977 R1: 0.5976	PP: 0.5973	S1: 0.5974 S2: 0.5973 S3: 0.5972 S4: 0.5969
CADCHF	R4: 0.6923 R3: 0.6918 R2: 0.6917 R1: 0.6915	PP: 0.6911	S1: 0.6913 S2: 0.6911 S3: 0.6910 S4: 0.6905
AUDCAD	R4: 0.9266 R3: 0.9262 R2: 0.9261 R1: 0.9260	PP: 0.9259	S1: 0.9258 S2: 0.9257 S3: 0.9256 S4: 0.9252
NZDCAD	R4: 0.8649 R3: 0.8645 R2: 0.8644 R1: 0.8642	PP: 0.8642	S1: 0.8640 S2: 0.8638 S3: 0.8637 S4: 0.8633
AUDNZD	R4: 1.0719 R3: 1.0717 R2: 1.0716 R1: 1.0716	PP: 1.0714	S1: 1.0714 S2: 1.0714 S3: 1.0713 S4: 1.0711

Last Updated: Oct 20 16:55 GMT
Based on Bar of Oct 20 16:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1764	1.1773	1.1776	1.1779	1.1785	1.1788	1.1791	1.1800
USDJPY	105.49	105.51	105.52	105.52	105.54	105.54	105.55	105.57
GBPUSD	1.2936	1.2950	1.2955	1.2960	1.2970	1.2975	1.2980	1.2994
USDCHF	0.9078	0.9086	0.9088	0.9091	0.9095	0.9098	0.9100	0.9108
AUDUSD	0.7029	0.7034	0.7035	0.7037	0.7039	0.7041	0.7042	0.7047
NZDUSD	0.6553	0.6559	0.6561	0.6563	0.6567	0.6569	0.6571	0.6577
USDCAD	1.3175	1.3182	1.3184	1.3187	1.3191	1.3194	1.3196	1.3203
EURJPY	124.17	124.25	124.28	124.31	124.37	124.40	124.43	124.51
EURGBP	0.9078	0.9083	0.9085	0.9086	0.9090	0.9091	0.9093	0.9098
EURCHF	1.0705	1.0709	1.0710	1.0712	1.0714	1.0716	1.0717	1.0721
EURAUD	1.6718	1.6729	1.6733	1.6736	1.6744	1.6747	1.6751	1.6762
EURNZD	1.7912	1.7930	1.7935	1.7941	1.7953	1.7959	1.7964	1.7982
EURCAD	1.5521	1.5530	1.5533	1.5536	1.5542	1.5545	1.5548	1.5557
GBPJPY	136.53	136.67	136.72	136.77	136.87	136.92	136.97	137.11
CHFJPY	115.89	115.97	116.00	116.03	116.09	116.12	116.15	116.23
AUDJPY	74.18	74.23	74.25	74.26	74.30	74.31	74.33	74.38
NZDJPY	69.15	69.22	69.24	69.26	69.30	69.32	69.34	69.41
CADJPY	79.93	79.97	79.99	80.00	80.04	80.05	80.07	80.11
GBPCHF	1.1770	1.1779	1.1782	1.1785	1.1791	1.1794	1.1797	1.1806
GBPAUD	1.8382	1.8401	1.8407	1.8414	1.8426	1.8433	1.8439	1.8458
GBPNZD	1.9697	1.9723	1.9731	1.9740	1.9756	1.9765	1.9773	1.9799
GBPCAD	1.7070	1.7084	1.7089	1.7094	1.7104	1.7109	1.7114	1.7128
AUDCHF	0.6391	0.6396	0.6397	0.6399	0.6401	0.6403	0.6404	0.6409
NZDCHF	0.5958	0.5964	0.5966	0.5968	0.5972	0.5974	0.5976	0.5982
CADCHF	0.6886	0.6890	0.6891	0.6893	0.6895	0.6897	0.6898	0.6902
AUDCAD	0.9275	0.9279	0.9280	0.9282	0.9284	0.9286	0.9287	0.9291
NZDCAD	0.8644	0.8652	0.8654	0.8657	0.8661	0.8664	0.8666	0.8674
AUDNZD	1.0707	1.0714	1.0716	1.0719	1.0723	1.0726	1.0728	1.0735

4H
EURUSD	R4: 1.1800 R3: 1.1791 R2: 1.1788 R1: 1.1785	PP: 1.1778	S1: 1.1779 S2: 1.1776 S3: 1.1773 S4: 1.1764
USDJPY	R4: 105.57 R3: 105.55 R2: 105.54 R1: 105.54	PP: 105.53	S1: 105.52 S2: 105.52 S3: 105.51 S4: 105.49
GBPUSD	R4: 1.2994 R3: 1.2980 R2: 1.2975 R1: 1.2970	PP: 1.2953	S1: 1.2960 S2: 1.2955 S3: 1.2950 S4: 1.2936
USDCHF	R4: 0.9108 R3: 0.9100 R2: 0.9098 R1: 0.9095	PP: 0.9095	S1: 0.9091 S2: 0.9088 S3: 0.9086 S4: 0.9078
AUDUSD	R4: 0.7047 R3: 0.7042 R2: 0.7041 R1: 0.7039	PP: 0.7039	S1: 0.7037 S2: 0.7035 S3: 0.7034 S4: 0.7029
NZDUSD	R4: 0.6577 R3: 0.6571 R2: 0.6569 R1: 0.6567	PP: 0.6571	S1: 0.6563 S2: 0.6561 S3: 0.6559 S4: 0.6553
USDCAD	R4: 1.3203 R3: 1.3196 R2: 1.3194 R1: 1.3191	PP: 1.3190	S1: 1.3187 S2: 1.3184 S3: 1.3182 S4: 1.3175
EURJPY	R4: 124.51 R3: 124.43 R2: 124.40 R1: 124.37	PP: 124.29	S1: 124.31 S2: 124.28 S3: 124.25 S4: 124.17
EURGBP	R4: 0.9098 R3: 0.9093 R2: 0.9091 R1: 0.9090	PP: 0.9094	S1: 0.9086 S2: 0.9085 S3: 0.9083 S4: 0.9078
EURCHF	R4: 1.0721 R3: 1.0717 R2: 1.0716 R1: 1.0714	PP: 1.0712	S1: 1.0712 S2: 1.0710 S3: 1.0709 S4: 1.0705
EURAUD	R4: 1.6762 R3: 1.6751 R2: 1.6747 R1: 1.6744	PP: 1.6728	S1: 1.6736 S2: 1.6733 S3: 1.6729 S4: 1.6718
EURNZD	R4: 1.7982 R3: 1.7964 R2: 1.7959 R1: 1.7953	PP: 1.7928	S1: 1.7941 S2: 1.7935 S3: 1.7930 S4: 1.7912
EURCAD	R4: 1.5557 R3: 1.5548 R2: 1.5545 R1: 1.5542	PP: 1.5533	S1: 1.5536 S2: 1.5533 S3: 1.5530 S4: 1.5521
GBPJPY	R4: 137.11 R3: 136.97 R2: 136.92 R1: 136.87	PP: 136.68	S1: 136.77 S2: 136.72 S3: 136.67 S4: 136.53
CHFJPY	R4: 116.23 R3: 116.15 R2: 116.12 R1: 116.09	PP: 116.02	S1: 116.03 S2: 116.00 S3: 115.97 S4: 115.89
AUDJPY	R4: 74.38 R3: 74.33 R2: 74.31 R1: 74.30	PP: 74.29	S1: 74.26 S2: 74.25 S3: 74.23 S4: 74.18
NZDJPY	R4: 69.41 R3: 69.34 R2: 69.32 R1: 69.30	PP: 69.34	S1: 69.26 S2: 69.24 S3: 69.22 S4: 69.15
CADJPY	R4: 80.11 R3: 80.07 R2: 80.05 R1: 80.04	PP: 80.01	S1: 80.00 S2: 79.99 S3: 79.97 S4: 79.93
GBPCHF	R4: 1.1806 R3: 1.1797 R2: 1.1794 R1: 1.1791	PP: 1.1778	S1: 1.1785 S2: 1.1782 S3: 1.1779 S4: 1.1770
GBPAUD	R4: 1.8458 R3: 1.8439 R2: 1.8433 R1: 1.8426	PP: 1.8399	S1: 1.8414 S2: 1.8407 S3: 1.8401 S4: 1.8382
GBPNZD	R4: 1.9799 R3: 1.9773 R2: 1.9765 R1: 1.9756	PP: 1.9720	S1: 1.9740 S2: 1.9731 S3: 1.9723 S4: 1.9697
GBPCAD	R4: 1.7128 R3: 1.7114 R2: 1.7109 R1: 1.7104	PP: 1.7083	S1: 1.7094 S2: 1.7089 S3: 1.7084 S4: 1.7070
AUDCHF	R4: 0.6409 R3: 0.6404 R2: 0.6403 R1: 0.6401	PP: 0.6404	S1: 0.6399 S2: 0.6397 S3: 0.6396 S4: 0.6391
NZDCHF	R4: 0.5982 R3: 0.5976 R2: 0.5974 R1: 0.5972	PP: 0.5976	S1: 0.5968 S2: 0.5966 S3: 0.5964 S4: 0.5958
CADCHF	R4: 0.6902 R3: 0.6898 R2: 0.6897 R1: 0.6895	PP: 0.6896	S1: 0.6893 S2: 0.6891 S3: 0.6890 S4: 0.6886
AUDCAD	R4: 0.9291 R3: 0.9287 R2: 0.9286 R1: 0.9284	PP: 0.9286	S1: 0.9282 S2: 0.9280 S3: 0.9279 S4: 0.9275
NZDCAD	R4: 0.8674 R3: 0.8666 R2: 0.8664 R1: 0.8661	PP: 0.8667	S1: 0.8657 S2: 0.8654 S3: 0.8652 S4: 0.8644
AUDNZD	R4: 1.0735 R3: 1.0728 R2: 1.0726 R1: 1.0723	PP: 1.0713	S1: 1.0719 S2: 1.0716 S3: 1.0714 S4: 1.0707

Last Updated: Oct 20 16:55 GMT
Based on Bar of Oct 20 09:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1721	1.1746	1.1754	1.1763	1.1779	1.1788	1.1796	1.1821
USDJPY	105.32	105.38	105.39	105.41	105.45	105.47	105.49	105.54
GBPUSD	1.2879	1.2914	1.2926	1.2937	1.2961	1.2972	1.2984	1.3019
USDCHF	0.9058	0.9079	0.9086	0.9093	0.9107	0.9114	0.9121	0.9142
AUDUSD	0.7038	0.7054	0.7059	0.7064	0.7074	0.7079	0.7084	0.7100
NZDUSD	0.6584	0.6596	0.6600	0.6604	0.6612	0.6616	0.6620	0.6632
USDCAD	1.3163	1.3176	1.3180	1.3184	1.3192	1.3196	1.3200	1.3213
EURJPY	123.57	123.83	123.92	124.01	124.19	124.28	124.37	124.63
EURGBP	0.9049	0.9069	0.9076	0.9083	0.9097	0.9104	0.9111	0.9131
EURCHF	1.0702	1.0707	1.0709	1.0710	1.0714	1.0715	1.0717	1.0722
EURAUD	1.6550	1.6601	1.6618	1.6635	1.6669	1.6686	1.6703	1.6754
EURNZD	1.7729	1.7771	1.7785	1.7799	1.7827	1.7841	1.7855	1.7897
EURCAD	1.5468	1.5496	1.5505	1.5515	1.5533	1.5543	1.5552	1.5580
GBPJPY	135.75	136.14	136.26	136.39	136.65	136.78	136.91	137.29
CHFJPY	115.33	115.59	115.68	115.76	115.94	116.02	116.11	116.37
AUDJPY	74.23	74.38	74.43	74.48	74.58	74.63	74.68	74.83
NZDJPY	69.42	69.55	69.59	69.63	69.71	69.75	69.79	69.92
CADJPY	79.74	79.84	79.87	79.91	79.97	80.01	80.04	80.14
GBPCHF	1.1728	1.1756	1.1766	1.1775	1.1795	1.1804	1.1814	1.1842
GBPAUD	1.8233	1.8276	1.8290	1.8305	1.8333	1.8348	1.8362	1.8405
GBPNZD	1.9531	1.9563	1.9574	1.9585	1.9607	1.9618	1.9629	1.9661
GBPCAD	1.7003	1.7040	1.7053	1.7065	1.7091	1.7103	1.7116	1.7153
AUDCHF	0.6390	0.6411	0.6419	0.6426	0.6440	0.6447	0.6455	0.6476
NZDCHF	0.5981	0.5998	0.6003	0.6008	0.6020	0.6025	0.6031	0.6047
CADCHF	0.6872	0.6887	0.6891	0.6896	0.6906	0.6911	0.6915	0.6930
AUDCAD	0.9288	0.9305	0.9311	0.9317	0.9329	0.9335	0.9341	0.9358
NZDCAD	0.8688	0.8702	0.8706	0.8711	0.8719	0.8724	0.8728	0.8742
AUDNZD	1.0671	1.0684	1.0688	1.0693	1.0701	1.0706	1.0710	1.0723

D
EURUSD	R4: 1.1821 R3: 1.1796 R2: 1.1788 R1: 1.1779	PP: 1.1756	S1: 1.1763 S2: 1.1754 S3: 1.1746 S4: 1.1721
USDJPY	R4: 105.54 R3: 105.49 R2: 105.47 R1: 105.45	PP: 105.41	S1: 105.41 S2: 105.39 S3: 105.38 S4: 105.32
GBPUSD	R4: 1.3019 R3: 1.2984 R2: 1.2972 R1: 1.2961	PP: 1.2957	S1: 1.2937 S2: 1.2926 S3: 1.2914 S4: 1.2879
USDCHF	R4: 0.9142 R3: 0.9121 R2: 0.9114 R1: 0.9107	PP: 0.9119	S1: 0.9093 S2: 0.9086 S3: 0.9079 S4: 0.9058
AUDUSD	R4: 0.7100 R3: 0.7084 R2: 0.7079 R1: 0.7074	PP: 0.7081	S1: 0.7064 S2: 0.7059 S3: 0.7054 S4: 0.7038
NZDUSD	R4: 0.6632 R3: 0.6620 R2: 0.6616 R1: 0.6612	PP: 0.6619	S1: 0.6604 S2: 0.6600 S3: 0.6596 S4: 0.6584
USDCAD	R4: 1.3213 R3: 1.3200 R2: 1.3196 R1: 1.3192	PP: 1.3178	S1: 1.3184 S2: 1.3180 S3: 1.3176 S4: 1.3163
EURJPY	R4: 124.63 R3: 124.37 R2: 124.28 R1: 124.19	PP: 123.94	S1: 124.01 S2: 123.92 S3: 123.83 S4: 123.57
EURGBP	R4: 0.9131 R3: 0.9111 R2: 0.9104 R1: 0.9097	PP: 0.9070	S1: 0.9083 S2: 0.9076 S3: 0.9069 S4: 0.9049
EURCHF	R4: 1.0722 R3: 1.0717 R2: 1.0715 R1: 1.0714	PP: 1.0717	S1: 1.0710 S2: 1.0709 S3: 1.0707 S4: 1.0702
EURAUD	R4: 1.6754 R3: 1.6703 R2: 1.6686 R1: 1.6669	PP: 1.6603	S1: 1.6635 S2: 1.6618 S3: 1.6601 S4: 1.6550
EURNZD	R4: 1.7897 R3: 1.7855 R2: 1.7841 R1: 1.7827	PP: 1.7769	S1: 1.7799 S2: 1.7785 S3: 1.7771 S4: 1.7729
EURCAD	R4: 1.5580 R3: 1.5552 R2: 1.5543 R1: 1.5533	PP: 1.5493	S1: 1.5515 S2: 1.5505 S3: 1.5496 S4: 1.5468
GBPJPY	R4: 137.29 R3: 136.91 R2: 136.78 R1: 136.65	PP: 136.54	S1: 136.39 S2: 136.26 S3: 136.14 S4: 135.75
CHFJPY	R4: 116.37 R3: 116.11 R2: 116.02 R1: 115.94	PP: 115.63	S1: 115.76 S2: 115.68 S3: 115.59 S4: 115.33
AUDJPY	R4: 74.83 R3: 74.68 R2: 74.63 R1: 74.58	PP: 74.63	S1: 74.48 S2: 74.43 S3: 74.38 S4: 74.23
NZDJPY	R4: 69.92 R3: 69.79 R2: 69.75 R1: 69.71	PP: 69.75	S1: 69.63 S2: 69.59 S3: 69.55 S4: 69.42
CADJPY	R4: 80.14 R3: 80.04 R2: 80.01 R1: 79.97	PP: 79.99	S1: 79.91 S2: 79.87 S3: 79.84 S4: 79.74
GBPCHF	R4: 1.1842 R3: 1.1814 R2: 1.1804 R1: 1.1795	PP: 1.1814	S1: 1.1775 S2: 1.1766 S3: 1.1756 S4: 1.1728
GBPAUD	R4: 1.8405 R3: 1.8362 R2: 1.8348 R1: 1.8333	PP: 1.8291	S1: 1.8305 S2: 1.8290 S3: 1.8276 S4: 1.8233
GBPNZD	R4: 1.9661 R3: 1.9629 R2: 1.9618 R1: 1.9607	PP: 1.9574	S1: 1.9585 S2: 1.9574 S3: 1.9563 S4: 1.9531
GBPCAD	R4: 1.7153 R3: 1.7116 R2: 1.7103 R1: 1.7091	PP: 1.7079	S1: 1.7065 S2: 1.7053 S3: 1.7040 S4: 1.7003
AUDCHF	R4: 0.6476 R3: 0.6455 R2: 0.6447 R1: 0.6440	PP: 0.6455	S1: 0.6426 S2: 0.6419 S3: 0.6411 S4: 0.6390
NZDCHF	R4: 0.6047 R3: 0.6031 R2: 0.6025 R1: 0.6020	PP: 0.6032	S1: 0.6008 S2: 0.6003 S3: 0.5998 S4: 0.5981
CADCHF	R4: 0.6930 R3: 0.6915 R2: 0.6911 R1: 0.6906	PP: 0.6918	S1: 0.6896 S2: 0.6891 S3: 0.6887 S4: 0.6872
AUDCAD	R4: 0.9358 R3: 0.9341 R2: 0.9335 R1: 0.9329	PP: 0.9336	S1: 0.9317 S2: 0.9311 S3: 0.9305 S4: 0.9288
NZDCAD	R4: 0.8742 R3: 0.8728 R2: 0.8724 R1: 0.8719	PP: 0.8725	S1: 0.8711 S2: 0.8706 S3: 0.8702 S4: 0.8688
AUDNZD	R4: 1.0723 R3: 1.0710 R2: 1.0706 R1: 1.0701	PP: 1.0704	S1: 1.0693 S2: 1.0688 S3: 1.0684 S4: 1.0671

Last Updated: Oct 20 16:55 GMT
Based on Bar of Oct 19 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1639	1.1678	1.1691	1.1704	1.1730	1.1743	1.1756	1.1795
USDJPY	104.99	105.20	105.27	105.34	105.48	105.55	105.62	105.83
GBPUSD	1.2788	1.2848	1.2869	1.2889	1.2929	1.2949	1.2970	1.3030
USDCHF	0.9109	0.9129	0.9136	0.9143	0.9157	0.9164	0.9171	0.9191
AUDUSD	0.6978	0.7027	0.7044	0.7060	0.7094	0.7110	0.7127	0.7176
NZDUSD	0.6547	0.6576	0.6586	0.6595	0.6615	0.6624	0.6634	0.6663
USDCAD	1.3108	1.3151	1.3166	1.3180	1.3210	1.3224	1.3239	1.3282
EURJPY	122.39	122.95	123.13	123.32	123.68	123.87	124.05	124.61
EURGBP	0.9013	0.9045	0.9055	0.9066	0.9086	0.9097	0.9107	0.9139
EURCHF	1.0674	1.0698	1.0705	1.0713	1.0729	1.0737	1.0744	1.0768
EURAUD	1.6418	1.6487	1.6510	1.6533	1.6579	1.6602	1.6625	1.6694
EURNZD	1.7624	1.7682	1.7701	1.7721	1.7759	1.7779	1.7798	1.7856
EURCAD	1.5387	1.5424	1.5436	1.5449	1.5473	1.5486	1.5498	1.5535
GBPJPY	134.69	135.38	135.61	135.84	136.30	136.53	136.76	137.44
CHFJPY	114.46	114.83	114.95	115.08	115.32	115.45	115.57	115.94
AUDJPY	73.36	73.98	74.19	74.39	74.81	75.01	75.22	75.84
NZDJPY	68.93	69.28	69.39	69.51	69.73	69.85	69.96	70.31
CADJPY	79.22	79.55	79.66	79.77	79.99	80.10	80.21	80.54
GBPCHF	1.1725	1.1769	1.1783	1.1798	1.1826	1.1841	1.1855	1.1899
GBPAUD	1.8039	1.8140	1.8174	1.8207	1.8275	1.8308	1.8342	1.8443
GBPNZD	1.9361	1.9454	1.9484	1.9515	1.9577	1.9608	1.9638	1.9731
GBPCAD	1.6893	1.6963	1.6987	1.7010	1.7058	1.7081	1.7105	1.7175
AUDCHF	0.6400	0.6438	0.6450	0.6463	0.6487	0.6500	0.6512	0.6550
NZDCHF	0.5992	0.6017	0.6026	0.6034	0.6052	0.6060	0.6069	0.6094
CADCHF	0.6889	0.6912	0.6919	0.6927	0.6941	0.6949	0.6956	0.6979
AUDCAD	0.9245	0.9292	0.9308	0.9323	0.9355	0.9370	0.9386	0.9433
NZDCAD	0.8670	0.8693	0.8700	0.8708	0.8722	0.8730	0.8737	0.8760
AUDNZD	1.0625	1.0670	1.0685	1.0700	1.0730	1.0745	1.0760	1.0805

W
EURUSD	R4: 1.1795 R3: 1.1756 R2: 1.1743 R1: 1.1730	PP: 1.1745	S1: 1.1704 S2: 1.1691 S3: 1.1678 S4: 1.1639
USDJPY	R4: 105.83 R3: 105.62 R2: 105.55 R1: 105.48	PP: 105.42	S1: 105.34 S2: 105.27 S3: 105.20 S4: 104.99
GBPUSD	R4: 1.3030 R3: 1.2970 R2: 1.2949 R1: 1.2929	PP: 1.2952	S1: 1.2889 S2: 1.2869 S3: 1.2848 S4: 1.2788
USDCHF	R4: 0.9191 R3: 0.9171 R2: 0.9164 R1: 0.9157	PP: 0.9134	S1: 0.9143 S2: 0.9136 S3: 0.9129 S4: 0.9109
AUDUSD	R4: 0.7176 R3: 0.7127 R2: 0.7110 R1: 0.7094	PP: 0.7123	S1: 0.7060 S2: 0.7044 S3: 0.7027 S4: 0.6978
NZDUSD	R4: 0.6663 R3: 0.6634 R2: 0.6624 R1: 0.6615	PP: 0.6621	S1: 0.6595 S2: 0.6586 S3: 0.6576 S4: 0.6547
USDCAD	R4: 1.3282 R3: 1.3239 R2: 1.3224 R1: 1.3210	PP: 1.3185	S1: 1.3180 S2: 1.3166 S3: 1.3151 S4: 1.3108
EURJPY	R4: 124.61 R3: 124.05 R2: 123.87 R1: 123.68	PP: 123.85	S1: 123.32 S2: 123.13 S3: 122.95 S4: 122.39
EURGBP	R4: 0.9139 R3: 0.9107 R2: 0.9097 R1: 0.9086	PP: 0.9068	S1: 0.9066 S2: 0.9055 S3: 0.9045 S4: 0.9013
EURCHF	R4: 1.0768 R3: 1.0744 R2: 1.0737 R1: 1.0729	PP: 1.0728	S1: 1.0713 S2: 1.0705 S3: 1.0698 S4: 1.0674
EURAUD	R4: 1.6694 R3: 1.6625 R2: 1.6602 R1: 1.6579	PP: 1.6491	S1: 1.6533 S2: 1.6510 S3: 1.6487 S4: 1.6418
EURNZD	R4: 1.7856 R3: 1.7798 R2: 1.7779 R1: 1.7759	PP: 1.7706	S1: 1.7721 S2: 1.7701 S3: 1.7682 S4: 1.7624
EURCAD	R4: 1.5535 R3: 1.5498 R2: 1.5486 R1: 1.5473	PP: 1.5459	S1: 1.5449 S2: 1.5436 S3: 1.5424 S4: 1.5387
GBPJPY	R4: 137.44 R3: 136.76 R2: 136.53 R1: 136.30	PP: 136.52	S1: 135.84 S2: 135.61 S3: 135.38 S4: 134.69
CHFJPY	R4: 115.94 R3: 115.57 R2: 115.45 R1: 115.32	PP: 115.43	S1: 115.08 S2: 114.95 S3: 114.83 S4: 114.46
AUDJPY	R4: 75.84 R3: 75.22 R2: 75.01 R1: 74.81	PP: 75.13	S1: 74.39 S2: 74.19 S3: 73.98 S4: 73.36
NZDJPY	R4: 70.31 R3: 69.96 R2: 69.85 R1: 69.73	PP: 69.77	S1: 69.51 S2: 69.39 S3: 69.28 S4: 68.93
CADJPY	R4: 80.54 R3: 80.21 R2: 80.10 R1: 79.99	PP: 79.99	S1: 79.77 S2: 79.66 S3: 79.55 S4: 79.22
GBPCHF	R4: 1.1899 R3: 1.1855 R2: 1.1841 R1: 1.1826	PP: 1.1830	S1: 1.1798 S2: 1.1783 S3: 1.1769 S4: 1.1725
GBPAUD	R4: 1.8443 R3: 1.8342 R2: 1.8308 R1: 1.8275	PP: 1.8180	S1: 1.8207 S2: 1.8174 S3: 1.8140 S4: 1.8039
GBPNZD	R4: 1.9731 R3: 1.9638 R2: 1.9608 R1: 1.9577	PP: 1.9526	S1: 1.9515 S2: 1.9484 S3: 1.9454 S4: 1.9361
GBPCAD	R4: 1.7175 R3: 1.7105 R2: 1.7081 R1: 1.7058	PP: 1.7035	S1: 1.7010 S2: 1.6987 S3: 1.6963 S4: 1.6893
AUDCHF	R4: 0.6550 R3: 0.6512 R2: 0.6500 R1: 0.6487	PP: 0.6507	S1: 0.6463 S2: 0.6450 S3: 0.6438 S4: 0.6400
NZDCHF	R4: 0.6094 R3: 0.6069 R2: 0.6060 R1: 0.6052	PP: 0.6055	S1: 0.6034 S2: 0.6026 S3: 0.6017 S4: 0.5992
CADCHF	R4: 0.6979 R3: 0.6956 R2: 0.6949 R1: 0.6941	PP: 0.6935	S1: 0.6927 S2: 0.6919 S3: 0.6912 S4: 0.6889
AUDCAD	R4: 0.9433 R3: 0.9386 R2: 0.9370 R1: 0.9355	PP: 0.9388	S1: 0.9323 S2: 0.9308 S3: 0.9292 S4: 0.9245
NZDCAD	R4: 0.8760 R3: 0.8737 R2: 0.8730 R1: 0.8722	PP: 0.8732	S1: 0.8708 S2: 0.8700 S3: 0.8693 S4: 0.8670
AUDNZD	R4: 1.0805 R3: 1.0760 R2: 1.0745 R1: 1.0730	PP: 1.0761	S1: 1.0700 S2: 1.0685 S3: 1.0670 S4: 1.0625

Last Updated: Oct 20 16:55 GMT
Based on Bar of Oct 16 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1503	1.1613	1.1649	1.1686	1.1758	1.1795	1.1831	1.1941
USDJPY	104.04	104.74	104.97	105.21	105.67	105.91	106.14	106.84
GBPUSD	1.2478	1.2700	1.2774	1.2848	1.2996	1.3070	1.3144	1.3366
USDCHF	0.9047	0.9128	0.9156	0.9183	0.9237	0.9264	0.9292	0.9373
AUDUSD	0.6940	0.7052	0.7089	0.7127	0.7201	0.7239	0.7276	0.7388
NZDUSD	0.6463	0.6541	0.6568	0.6594	0.6646	0.6672	0.6699	0.6777
USDCAD	1.3085	1.3203	1.3242	1.3281	1.3359	1.3398	1.3437	1.3555
EURJPY	121.00	122.30	122.73	123.16	124.02	124.45	124.88	126.18
EURGBP	0.8837	0.8954	0.8993	0.9032	0.9110	0.9149	0.9188	0.9305
EURCHF	1.0713	1.0755	1.0768	1.0782	1.0810	1.0823	1.0837	1.0878
EURAUD	1.6104	1.6233	1.6276	1.6319	1.6405	1.6448	1.6491	1.6620
EURNZD	1.7472	1.7590	1.7629	1.7669	1.7747	1.7787	1.7826	1.7944
EURCAD	1.5442	1.5527	1.5556	1.5584	1.5642	1.5670	1.5699	1.5784
GBPJPY	130.93	133.59	134.48	135.36	137.14	138.02	138.91	141.57
CHFJPY	112.16	113.32	113.71	114.09	114.87	115.25	115.64	116.80
AUDJPY	73.13	74.33	74.74	75.14	75.94	76.34	76.75	77.95
NZDJPY	67.95	68.87	69.18	69.48	70.10	70.40	70.71	71.63
CADJPY	77.45	78.31	78.59	78.88	79.44	79.73	80.01	80.86
GBPCHF	1.1559	1.1730	1.1787	1.1844	1.1958	1.2015	1.2072	1.2243
GBPAUD	1.7600	1.7819	1.7891	1.7964	1.8110	1.8183	1.8255	1.8474
GBPNZD	1.9044	1.9283	1.9363	1.9442	1.9602	1.9681	1.9761	2.0000
GBPCAD	1.6803	1.7007	1.7076	1.7144	1.7280	1.7348	1.7417	1.7621
AUDCHF	0.6478	0.6538	0.6558	0.6578	0.6618	0.6638	0.6658	0.6718
NZDCHF	0.6008	0.6052	0.6067	0.6081	0.6111	0.6125	0.6140	0.6184
CADCHF	0.6832	0.6873	0.6887	0.6900	0.6928	0.6941	0.6955	0.6996
AUDCAD	0.9391	0.9467	0.9492	0.9518	0.9568	0.9594	0.9619	0.9695
NZDCAD	0.8699	0.8758	0.8778	0.8797	0.8837	0.8856	0.8876	0.8935
AUDNZD	1.0689	1.0755	1.0778	1.0800	1.0844	1.0866	1.0889	1.0955

M
EURUSD	R4: 1.1941 R3: 1.1831 R2: 1.1795 R1: 1.1758	PP: 1.1782	S1: 1.1686 S2: 1.1649 S3: 1.1613 S4: 1.1503
USDJPY	R4: 106.84 R3: 106.14 R2: 105.91 R1: 105.67	PP: 105.33	S1: 105.21 S2: 104.97 S3: 104.74 S4: 104.04
GBPUSD	R4: 1.3366 R3: 1.3144 R2: 1.3070 R1: 1.2996	PP: 1.3026	S1: 1.2848 S2: 1.2774 S3: 1.2700 S4: 1.2478
USDCHF	R4: 0.9373 R3: 0.9292 R2: 0.9264 R1: 0.9237	PP: 0.9168	S1: 0.9183 S2: 0.9156 S3: 0.9128 S4: 0.9047
AUDUSD	R4: 0.7388 R3: 0.7276 R2: 0.7239 R1: 0.7201	PP: 0.7195	S1: 0.7127 S2: 0.7089 S3: 0.7052 S4: 0.6940
NZDUSD	R4: 0.6777 R3: 0.6699 R2: 0.6672 R1: 0.6646	PP: 0.6643	S1: 0.6594 S2: 0.6568 S3: 0.6541 S4: 0.6463
USDCAD	R4: 1.3555 R3: 1.3437 R2: 1.3398 R1: 1.3359	PP: 1.3245	S1: 1.3281 S2: 1.3242 S3: 1.3203 S4: 1.3085
EURJPY	R4: 126.18 R3: 124.88 R2: 124.45 R1: 124.02	PP: 124.35	S1: 123.16 S2: 122.73 S3: 122.30 S4: 121.00
EURGBP	R4: 0.9305 R3: 0.9188 R2: 0.9149 R1: 0.9110	PP: 0.9076	S1: 0.9032 S2: 0.8993 S3: 0.8954 S4: 0.8837
EURCHF	R4: 1.0878 R3: 1.0837 R2: 1.0823 R1: 1.0810	PP: 1.0801	S1: 1.0782 S2: 1.0768 S3: 1.0755 S4: 1.0713
EURAUD	R4: 1.6620 R3: 1.6491 R2: 1.6448 R1: 1.6405	PP: 1.6360	S1: 1.6319 S2: 1.6276 S3: 1.6233 S4: 1.6104
EURNZD	R4: 1.7944 R3: 1.7826 R2: 1.7787 R1: 1.7747	PP: 1.7677	S1: 1.7669 S2: 1.7629 S3: 1.7590 S4: 1.7472
EURCAD	R4: 1.5784 R3: 1.5699 R2: 1.5670 R1: 1.5642	PP: 1.5594	S1: 1.5584 S2: 1.5556 S3: 1.5527 S4: 1.5442
GBPJPY	R4: 141.57 R3: 138.91 R2: 138.02 R1: 137.14	PP: 137.34	S1: 135.36 S2: 134.48 S3: 133.59 S4: 130.93
CHFJPY	R4: 116.80 R3: 115.64 R2: 115.25 R1: 114.87	PP: 115.09	S1: 114.09 S2: 113.71 S3: 113.32 S4: 112.16
AUDJPY	R4: 77.95 R3: 76.75 R2: 76.34 R1: 75.94	PP: 75.96	S1: 75.14 S2: 74.74 S3: 74.33 S4: 73.13
NZDJPY	R4: 71.63 R3: 70.71 R2: 70.40 R1: 70.10	PP: 70.14	S1: 69.48 S2: 69.18 S3: 68.87 S4: 67.95
CADJPY	R4: 80.86 R3: 80.01 R2: 79.73 R1: 79.44	PP: 79.67	S1: 78.88 S2: 78.59 S3: 78.31 S4: 77.45
GBPCHF	R4: 1.2243 R3: 1.2072 R2: 1.2015 R1: 1.1958	PP: 1.1908	S1: 1.1844 S2: 1.1787 S3: 1.1730 S4: 1.1559
GBPAUD	R4: 1.8474 R3: 1.8255 R2: 1.8183 R1: 1.8110	PP: 1.7940	S1: 1.7964 S2: 1.7891 S3: 1.7819 S4: 1.7600
GBPNZD	R4: 2.0000 R3: 1.9761 R2: 1.9681 R1: 1.9602	PP: 1.9504	S1: 1.9442 S2: 1.9363 S3: 1.9283 S4: 1.9044
GBPCAD	R4: 1.7621 R3: 1.7417 R2: 1.7348 R1: 1.7280	PP: 1.7193	S1: 1.7144 S2: 1.7076 S3: 1.7007 S4: 1.6803
AUDCHF	R4: 0.6718 R3: 0.6658 R2: 0.6638 R1: 0.6618	PP: 0.6602	S1: 0.6578 S2: 0.6558 S3: 0.6538 S4: 0.6478
NZDCHF	R4: 0.6184 R3: 0.6140 R2: 0.6125 R1: 0.6111	PP: 0.6103	S1: 0.6081 S2: 0.6067 S3: 0.6052 S4: 0.6008
CADCHF	R4: 0.6996 R3: 0.6955 R2: 0.6941 R1: 0.6928	PP: 0.6928	S1: 0.6900 S2: 0.6887 S3: 0.6873 S4: 0.6832
AUDCAD	R4: 0.9695 R3: 0.9619 R2: 0.9594 R1: 0.9568	PP: 0.9534	S1: 0.9518 S2: 0.9492 S3: 0.9467 S4: 0.9391
NZDCAD	R4: 0.8935 R3: 0.8876 R2: 0.8856 R1: 0.8837	PP: 0.8828	S1: 0.8797 S2: 0.8778 S3: 0.8758 S4: 0.8699
AUDNZD	R4: 1.0955 R3: 1.0889 R2: 1.0866 R1: 1.0844	PP: 1.0833	S1: 1.0800 S2: 1.0778 S3: 1.0755 S4: 1.0689

Last Updated: Oct 20 16:55 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1831	1.1833	1.1822	1.1823
USDJPY	105.56	105.59	105.54	105.56
GBPUSD	1.2962	1.2964	1.2948	1.2950
USDCHF	0.9066	0.9075	0.9065	0.9072
AUDUSD	0.7054	0.7058	0.7047	0.7057
NZDUSD	0.6584	0.6589	0.6579	0.6586
USDCAD	1.3133	1.3142	1.3114	1.3121
EURJPY	124.89	124.90	124.79	124.81
EURGBP	0.9128	0.9133	0.9122	0.9129
EURCHF	1.0727	1.0731	1.0725	1.0725
EURAUD	1.6773	1.6780	1.6754	1.6754
EURNZD	1.7969	1.7976	1.7951	1.7951
EURCAD	1.5538	1.5541	1.5508	1.5512
GBPJPY	136.83	136.85	136.69	136.71
CHFJPY	116.43	116.45	116.33	116.37
AUDJPY	74.46	74.51	74.38	74.49
NZDJPY	69.51	69.55	69.43	69.52
CADJPY	80.38	80.50	80.31	80.46
GBPCHF	1.1752	1.1760	1.1745	1.1748
GBPAUD	1.8376	1.8389	1.8350	1.8351
GBPNZD	1.9686	1.9699	1.9660	1.9663
GBPCAD	1.7023	1.7031	1.6983	1.6991
AUDCHF	0.6395	0.6403	0.6392	0.6402
NZDCHF	0.5970	0.5977	0.5967	0.5975
CADCHF	0.6903	0.6918	0.6902	0.6914
AUDCAD	0.9264	0.9265	0.9253	0.9259
NZDCAD	0.8647	0.8650	0.8636	0.8641
AUDNZD	1.0713	1.0717	1.0709	1.0715

H
EURUSD	O: 1.1831 H: 1.1833 L: 1.1822 C: 1.1823
USDJPY	O: 105.56 H: 105.59 L: 105.54 C: 105.56
GBPUSD	O: 1.2962 H: 1.2964 L: 1.2948 C: 1.2950
USDCHF	O: 0.9066 H: 0.9075 L: 0.9065 C: 0.9072
AUDUSD	O: 0.7054 H: 0.7058 L: 0.7047 C: 0.7057
NZDUSD	O: 0.6584 H: 0.6589 L: 0.6579 C: 0.6586
USDCAD	O: 1.3133 H: 1.3142 L: 1.3114 C: 1.3121
EURJPY	O: 124.89 H: 124.90 L: 124.79 C: 124.81
EURGBP	O: 0.9128 H: 0.9133 L: 0.9122 C: 0.9129
EURCHF	O: 1.0727 H: 1.0731 L: 1.0725 C: 1.0725
EURAUD	O: 1.6773 H: 1.6780 L: 1.6754 C: 1.6754
EURNZD	O: 1.7969 H: 1.7976 L: 1.7951 C: 1.7951
EURCAD	O: 1.5538 H: 1.5541 L: 1.5508 C: 1.5512
GBPJPY	O: 136.83 H: 136.85 L: 136.69 C: 136.71
CHFJPY	O: 116.43 H: 116.45 L: 116.33 C: 116.37
AUDJPY	O: 74.46 H: 74.51 L: 74.38 C: 74.49
NZDJPY	O: 69.51 H: 69.55 L: 69.43 C: 69.52
CADJPY	O: 80.38 H: 80.50 L: 80.31 C: 80.46
GBPCHF	O: 1.1752 H: 1.1760 L: 1.1745 C: 1.1748
GBPAUD	O: 1.8376 H: 1.8389 L: 1.8350 C: 1.8351
GBPNZD	O: 1.9686 H: 1.9699 L: 1.9660 C: 1.9663
GBPCAD	O: 1.7023 H: 1.7031 L: 1.6983 C: 1.6991
AUDCHF	O: 0.6395 H: 0.6403 L: 0.6392 C: 0.6402
NZDCHF	O: 0.5970 H: 0.5977 L: 0.5967 C: 0.5975
CADCHF	O: 0.6903 H: 0.6918 L: 0.6902 C: 0.6914
AUDCAD	O: 0.9264 H: 0.9265 L: 0.9253 C: 0.9259
NZDCAD	O: 0.8647 H: 0.8650 L: 0.8636 C: 0.8641
AUDNZD	O: 1.0713 H: 1.0717 L: 1.0709 C: 1.0715

Last Updated: Oct 20 16:55 GMT
Based on Bar of Oct 20 16:00 GMT

4H	O	H	L	C
EURUSD	1.1777	1.1793	1.1760	1.1782
USDJPY	105.53	105.57	105.49	105.53
GBPUSD	1.2945	1.2973	1.2920	1.2965
USDCHF	0.9098	0.9110	0.9083	0.9093
AUDUSD	0.7044	0.7048	0.7032	0.7038
NZDUSD	0.6584	0.6584	0.6563	0.6565
USDCAD	1.3191	1.3204	1.3178	1.3189
EURJPY	124.28	124.42	124.11	124.34
EURGBP	0.9098	0.9106	0.9087	0.9088
EURCHF	1.0715	1.0718	1.0704	1.0713
EURAUD	1.6720	1.6742	1.6702	1.6740
EURNZD	1.7887	1.7950	1.7887	1.7947
EURCAD	1.5535	1.5547	1.5514	1.5539
GBPJPY	136.60	136.87	136.34	136.82
CHFJPY	115.99	116.15	115.84	116.06
AUDJPY	74.33	74.39	74.20	74.28
NZDJPY	69.48	69.49	69.26	69.28
CADJPY	80.00	80.09	79.92	80.02
GBPCHF	1.1777	1.1789	1.1757	1.1788
GBPAUD	1.8378	1.8423	1.8354	1.8420
GBPNZD	1.9660	1.9752	1.9660	1.9748
GBPCAD	1.7075	1.7102	1.7049	1.7099
AUDCHF	0.6408	0.6414	0.6398	0.6400
NZDCHF	0.5990	0.5990	0.5968	0.5970
CADCHF	0.6897	0.6904	0.6890	0.6894
AUDCAD	0.9291	0.9295	0.9280	0.9283
NZDCAD	0.8685	0.8685	0.8658	0.8659
AUDNZD	1.0698	1.0722	1.0696	1.0721

4H
EURUSD	O: 1.1777 H: 1.1793 L: 1.1760 C: 1.1782
USDJPY	O: 105.53 H: 105.57 L: 105.49 C: 105.53
GBPUSD	O: 1.2945 H: 1.2973 L: 1.2920 C: 1.2965
USDCHF	O: 0.9098 H: 0.9110 L: 0.9083 C: 0.9093
AUDUSD	O: 0.7044 H: 0.7048 L: 0.7032 C: 0.7038
NZDUSD	O: 0.6584 H: 0.6584 L: 0.6563 C: 0.6565
USDCAD	O: 1.3191 H: 1.3204 L: 1.3178 C: 1.3189
EURJPY	O: 124.28 H: 124.42 L: 124.11 C: 124.34
EURGBP	O: 0.9098 H: 0.9106 L: 0.9087 C: 0.9088
EURCHF	O: 1.0715 H: 1.0718 L: 1.0704 C: 1.0713
EURAUD	O: 1.6720 H: 1.6742 L: 1.6702 C: 1.6740
EURNZD	O: 1.7887 H: 1.7950 L: 1.7887 C: 1.7947
EURCAD	O: 1.5535 H: 1.5547 L: 1.5514 C: 1.5539
GBPJPY	O: 136.60 H: 136.87 L: 136.34 C: 136.82
CHFJPY	O: 115.99 H: 116.15 L: 115.84 C: 116.06
AUDJPY	O: 74.33 H: 74.39 L: 74.20 C: 74.28
NZDJPY	O: 69.48 H: 69.49 L: 69.26 C: 69.28
CADJPY	O: 80.00 H: 80.09 L: 79.92 C: 80.02
GBPCHF	O: 1.1777 H: 1.1789 L: 1.1757 C: 1.1788
GBPAUD	O: 1.8378 H: 1.8423 L: 1.8354 C: 1.8420
GBPNZD	O: 1.9660 H: 1.9752 L: 1.9660 C: 1.9748
GBPCAD	O: 1.7075 H: 1.7102 L: 1.7049 C: 1.7099
AUDCHF	O: 0.6408 H: 0.6414 L: 0.6398 C: 0.6400
NZDCHF	O: 0.5990 H: 0.5990 L: 0.5968 C: 0.5970
CADCHF	O: 0.6897 H: 0.6904 L: 0.6890 C: 0.6894
AUDCAD	O: 0.9291 H: 0.9295 L: 0.9280 C: 0.9283
NZDCAD	O: 0.8685 H: 0.8685 L: 0.8658 C: 0.8659
AUDNZD	O: 1.0698 H: 1.0722 L: 1.0696 C: 1.0721

Last Updated: Oct 20 16:55 GMT
Based on Bar of Oct 20 09:00 GMT

D	O	H	L	C
EURUSD	1.1721	1.1794	1.1703	1.1771
USDJPY	105.40	105.50	105.30	105.43
GBPUSD	1.2898	1.3025	1.2898	1.2949
USDCHF	0.9149	0.9166	0.9090	0.9100
AUDUSD	0.7082	0.7115	0.7059	0.7069
NZDUSD	0.6613	0.6646	0.6602	0.6608
USDCAD	1.3191	1.3196	1.3151	1.3188
EURJPY	123.53	124.34	123.37	124.10
EURGBP	0.9087	0.9098	0.9023	0.9090
EURCHF	1.0723	1.0729	1.0710	1.0712
EURAUD	1.6550	1.6672	1.6486	1.6652
EURNZD	1.7724	1.7823	1.7670	1.7813
EURCAD	1.5465	1.5529	1.5427	1.5524
GBPJPY	135.94	137.25	135.85	136.52
CHFJPY	115.20	115.99	115.04	115.85
AUDJPY	74.64	74.95	74.41	74.53
NZDJPY	69.69	70.02	69.57	69.67
CADJPY	79.88	80.20	79.83	79.94
GBPCHF	1.1800	1.1881	1.1777	1.1785
GBPAUD	1.8212	1.8355	1.8198	1.8319
GBPNZD	1.9504	1.9623	1.9504	1.9596
GBPCAD	1.7014	1.7148	1.7011	1.7078
AUDCHF	0.6479	0.6505	0.6426	0.6433
NZDCHF	0.6050	0.6071	0.6011	0.6014
CADCHF	0.6935	0.6952	0.6900	0.6901
AUDCAD	0.9345	0.9374	0.9310	0.9323
NZDCAD	0.8723	0.8754	0.8705	0.8715
AUDNZD	1.0709	1.0731	1.0683	1.0697

D
EURUSD	O: 1.1721 H: 1.1794 L: 1.1703 C: 1.1771
USDJPY	O: 105.40 H: 105.50 L: 105.30 C: 105.43
GBPUSD	O: 1.2898 H: 1.3025 L: 1.2898 C: 1.2949
USDCHF	O: 0.9149 H: 0.9166 L: 0.9090 C: 0.9100
AUDUSD	O: 0.7082 H: 0.7115 L: 0.7059 C: 0.7069
NZDUSD	O: 0.6613 H: 0.6646 L: 0.6602 C: 0.6608
USDCAD	O: 1.3191 H: 1.3196 L: 1.3151 C: 1.3188
EURJPY	O: 123.53 H: 124.34 L: 123.37 C: 124.10
EURGBP	O: 0.9087 H: 0.9098 L: 0.9023 C: 0.9090
EURCHF	O: 1.0723 H: 1.0729 L: 1.0710 C: 1.0712
EURAUD	O: 1.6550 H: 1.6672 L: 1.6486 C: 1.6652
EURNZD	O: 1.7724 H: 1.7823 L: 1.7670 C: 1.7813
EURCAD	O: 1.5465 H: 1.5529 L: 1.5427 C: 1.5524
GBPJPY	O: 135.94 H: 137.25 L: 135.85 C: 136.52
CHFJPY	O: 115.20 H: 115.99 L: 115.04 C: 115.85
AUDJPY	O: 74.64 H: 74.95 L: 74.41 C: 74.53
NZDJPY	O: 69.69 H: 70.02 L: 69.57 C: 69.67
CADJPY	O: 79.88 H: 80.20 L: 79.83 C: 79.94
GBPCHF	O: 1.1800 H: 1.1881 L: 1.1777 C: 1.1785
GBPAUD	O: 1.8212 H: 1.8355 L: 1.8198 C: 1.8319
GBPNZD	O: 1.9504 H: 1.9623 L: 1.9504 C: 1.9596
GBPCAD	O: 1.7014 H: 1.7148 L: 1.7011 C: 1.7078
AUDCHF	O: 0.6479 H: 0.6505 L: 0.6426 C: 0.6433
NZDCHF	O: 0.6050 H: 0.6071 L: 0.6011 C: 0.6014
CADCHF	O: 0.6935 H: 0.6952 L: 0.6900 C: 0.6901
AUDCAD	O: 0.9345 H: 0.9374 L: 0.9310 C: 0.9323
NZDCAD	O: 0.8723 H: 0.8754 L: 0.8705 C: 0.8715
AUDNZD	O: 1.0709 H: 1.0731 L: 1.0683 C: 1.0697

Last Updated: Oct 20 16:55 GMT
Based on Bar of Oct 19 20:59 GMT

W	O	H	L	C
EURUSD	1.1815	1.1830	1.1689	1.1717
USDJPY	105.72	105.80	105.04	105.41
GBPUSD	1.3023	1.3083	1.2863	1.2909
USDCHF	0.9106	0.9163	0.9088	0.9150
AUDUSD	0.7222	0.7236	0.7056	0.7077
NZDUSD	0.6658	0.6682	0.6576	0.6605
USDCAD	1.3132	1.3259	1.3100	1.3195
EURJPY	124.91	125.03	123.02	123.50
EURGBP	0.9069	0.9121	0.9007	0.9076
EURCHF	1.0759	1.0774	1.0689	1.0721
EURAUD	1.6354	1.6584	1.6333	1.6556
EURNZD	1.7747	1.7794	1.7584	1.7740
EURCAD	1.5515	1.5525	1.5390	1.5461
GBPJPY	137.81	138.00	135.50	136.07
CHFJPY	116.09	116.21	114.87	115.20
AUDJPY	76.40	76.52	74.26	74.60
NZDJPY	70.45	70.47	69.22	69.62
CADJPY	80.55	80.65	79.45	79.88
GBPCHF	1.1868	1.1918	1.1760	1.1812
GBPAUD	1.8035	1.8333	1.7966	1.8241
GBPNZD	1.9569	1.9684	1.9348	1.9546
GBPCAD	1.7108	1.7164	1.6907	1.7034
AUDCHF	0.6579	0.6591	0.6455	0.6475
NZDCHF	0.6065	0.6107	0.6014	0.6043
CADCHF	0.6937	0.6976	0.6895	0.6934
AUDCAD	0.9484	0.9498	0.9327	0.9339
NZDCAD	0.8742	0.8781	0.8700	0.8715
AUDNZD	1.0848	1.0866	1.0703	1.0715

W
EURUSD	O: 1.1815 H: 1.1830 L: 1.1689 C: 1.1717
USDJPY	O: 105.72 H: 105.80 L: 105.04 C: 105.41
GBPUSD	O: 1.3023 H: 1.3083 L: 1.2863 C: 1.2909
USDCHF	O: 0.9106 H: 0.9163 L: 0.9088 C: 0.9150
AUDUSD	O: 0.7222 H: 0.7236 L: 0.7056 C: 0.7077
NZDUSD	O: 0.6658 H: 0.6682 L: 0.6576 C: 0.6605
USDCAD	O: 1.3132 H: 1.3259 L: 1.3100 C: 1.3195
EURJPY	O: 124.91 H: 125.03 L: 123.02 C: 123.50
EURGBP	O: 0.9069 H: 0.9121 L: 0.9007 C: 0.9076
EURCHF	O: 1.0759 H: 1.0774 L: 1.0689 C: 1.0721
EURAUD	O: 1.6354 H: 1.6584 L: 1.6333 C: 1.6556
EURNZD	O: 1.7747 H: 1.7794 L: 1.7584 C: 1.7740
EURCAD	O: 1.5515 H: 1.5525 L: 1.5390 C: 1.5461
GBPJPY	O: 137.81 H: 138.00 L: 135.50 C: 136.07
CHFJPY	O: 116.09 H: 116.21 L: 114.87 C: 115.20
AUDJPY	O: 76.40 H: 76.52 L: 74.26 C: 74.60
NZDJPY	O: 70.45 H: 70.47 L: 69.22 C: 69.62
CADJPY	O: 80.55 H: 80.65 L: 79.45 C: 79.88
GBPCHF	O: 1.1868 H: 1.1918 L: 1.1760 C: 1.1812
GBPAUD	O: 1.8035 H: 1.8333 L: 1.7966 C: 1.8241
GBPNZD	O: 1.9569 H: 1.9684 L: 1.9348 C: 1.9546
GBPCAD	O: 1.7108 H: 1.7164 L: 1.6907 C: 1.7034
AUDCHF	O: 0.6579 H: 0.6591 L: 0.6455 C: 0.6475
NZDCHF	O: 0.6065 H: 0.6107 L: 0.6014 C: 0.6043
CADCHF	O: 0.6937 H: 0.6976 L: 0.6895 C: 0.6934
AUDCAD	O: 0.9484 H: 0.9498 L: 0.9327 C: 0.9339
NZDCAD	O: 0.8742 H: 0.8781 L: 0.8700 C: 0.8715
AUDNZD	O: 1.0848 H: 1.0866 L: 1.0703 C: 1.0715

Last Updated: Oct 20 16:55 GMT
Based on Bar of Oct 16 20:59 GMT

M	O	H	L	C
EURUSD	1.1938	1.2011	1.1613	1.1722
USDJPY	105.90	106.55	104.00	105.44
GBPUSD	1.3372	1.3482	1.2675	1.2922
USDCHF	0.9038	0.9296	0.8999	0.9210
AUDUSD	0.7380	0.7414	0.7006	0.7164
NZDUSD	0.6742	0.6798	0.6512	0.6620
USDCAD	1.3047	1.3421	1.2994	1.3320
EURJPY	126.38	127.08	122.38	123.59
EURGBP	0.8930	0.9292	0.8866	0.9071
EURCHF	1.0789	1.0878	1.0728	1.0796
EURAUD	1.6180	1.6593	1.6124	1.6362
EURNZD	1.7709	1.7876	1.7447	1.7708
EURCAD	1.5575	1.5740	1.5429	1.5613
GBPJPY	141.60	142.72	133.05	136.25
CHFJPY	117.17	117.50	113.28	114.48
AUDJPY	78.18	78.36	73.97	75.54
NZDJPY	71.42	71.98	68.64	69.79
CADJPY	81.17	81.47	78.37	79.16
GBPCHF	1.2084	1.2222	1.1600	1.1901
GBPAUD	1.8124	1.8288	1.7494	1.8037
GBPNZD	1.9845	1.9930	1.9061	1.9522
GBPCAD	1.7445	1.7555	1.6811	1.7212
AUDCHF	0.6666	0.6713	0.6494	0.6598
NZDCHF	0.6090	0.6186	0.6026	0.6096
CADCHF	0.6927	0.7009	0.6860	0.6914
AUDCAD	0.9626	0.9668	0.9392	0.9543
NZDCAD	0.8788	0.8940	0.8726	0.8817
AUDNZD	1.0944	1.0960	1.0718	1.0822

M
EURUSD	O: 1.1938 H: 1.2011 L: 1.1613 C: 1.1722
USDJPY	O: 105.90 H: 106.55 L: 104.00 C: 105.44
GBPUSD	O: 1.3372 H: 1.3482 L: 1.2675 C: 1.2922
USDCHF	O: 0.9038 H: 0.9296 L: 0.8999 C: 0.9210
AUDUSD	O: 0.7380 H: 0.7414 L: 0.7006 C: 0.7164
NZDUSD	O: 0.6742 H: 0.6798 L: 0.6512 C: 0.6620
USDCAD	O: 1.3047 H: 1.3421 L: 1.2994 C: 1.3320
EURJPY	O: 126.38 H: 127.08 L: 122.38 C: 123.59
EURGBP	O: 0.8930 H: 0.9292 L: 0.8866 C: 0.9071
EURCHF	O: 1.0789 H: 1.0878 L: 1.0728 C: 1.0796
EURAUD	O: 1.6180 H: 1.6593 L: 1.6124 C: 1.6362
EURNZD	O: 1.7709 H: 1.7876 L: 1.7447 C: 1.7708
EURCAD	O: 1.5575 H: 1.5740 L: 1.5429 C: 1.5613
GBPJPY	O: 141.60 H: 142.72 L: 133.05 C: 136.25
CHFJPY	O: 117.17 H: 117.50 L: 113.28 C: 114.48
AUDJPY	O: 78.18 H: 78.36 L: 73.97 C: 75.54
NZDJPY	O: 71.42 H: 71.98 L: 68.64 C: 69.79
CADJPY	O: 81.17 H: 81.47 L: 78.37 C: 79.16
GBPCHF	O: 1.2084 H: 1.2222 L: 1.1600 C: 1.1901
GBPAUD	O: 1.8124 H: 1.8288 L: 1.7494 C: 1.8037
GBPNZD	O: 1.9845 H: 1.9930 L: 1.9061 C: 1.9522
GBPCAD	O: 1.7445 H: 1.7555 L: 1.6811 C: 1.7212
AUDCHF	O: 0.6666 H: 0.6713 L: 0.6494 C: 0.6598
NZDCHF	O: 0.6090 H: 0.6186 L: 0.6026 C: 0.6096
CADCHF	O: 0.6927 H: 0.7009 L: 0.6860 C: 0.6914
AUDCAD	O: 0.9626 H: 0.9668 L: 0.9392 C: 0.9543
NZDCAD	O: 0.8788 H: 0.8940 L: 0.8726 C: 0.8817
AUDNZD	O: 1.0944 H: 1.0960 L: 1.0718 C: 1.0822

Last Updated: Oct 20 16:55 GMT
Based on Bar of Sep 30 20:59 GMT

Euro and Swiss Franc Rally as Markets Expect More Negative Rates…

Aussie Bears in Control on RBA, Euro Strength Continues

RBA Minutes Reveal Strong Conviction to Further Easing in November

Dollar Weakens on Renewed Stimulus Hope, Euro Surges