Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1787	1.1791	1.1792	1.1794	1.1796	1.1798	1.1799	1.1803
USDJPY	105.92	105.95	105.96	105.97	105.99	106.00	106.01	106.04
GBPUSD	1.3049	1.3054	1.3056	1.3058	1.3062	1.3064	1.3066	1.3071
USDCHF	0.9138	0.9141	0.9143	0.9144	0.9146	0.9147	0.9149	0.9152
AUDUSD	0.7139	0.7142	0.7143	0.7144	0.7146	0.7147	0.7148	0.7151
NZDUSD	0.6606	0.6609	0.6609	0.6610	0.6612	0.6613	0.6613	0.6616
USDCAD	1.3369	1.3374	1.3376	1.3377	1.3381	1.3382	1.3384	1.3389
EURJPY	124.96	124.98	124.99	124.99	125.01	125.01	125.02	125.04
EURGBP	0.9024	0.9027	0.9029	0.9030	0.9032	0.9033	0.9035	0.9038
EURCHF	1.0780	1.0783	1.0785	1.0786	1.0788	1.0789	1.0791	1.0794
EURAUD	1.6497	1.6503	1.6505	1.6507	1.6511	1.6513	1.6515	1.6521
EURNZD	1.7831	1.7837	1.7839	1.7841	1.7845	1.7847	1.7849	1.7855
EURCAD	1.5768	1.5775	1.5777	1.5779	1.5783	1.5785	1.5787	1.5794
GBPJPY	138.32	138.36	138.38	138.39	138.43	138.44	138.46	138.50
CHFJPY	115.78	115.83	115.85	115.86	115.90	115.91	115.93	115.98
AUDJPY	75.66	75.69	75.70	75.71	75.73	75.74	75.75	75.78
NZDJPY	70.02	70.04	70.05	70.05	70.07	70.07	70.08	70.10
CADJPY	79.16	79.19	79.19	79.20	79.22	79.23	79.23	79.26
GBPCHF	1.1930	1.1937	1.1939	1.1942	1.1946	1.1949	1.1951	1.1958
GBPAUD	1.8267	1.8274	1.8276	1.8278	1.8282	1.8284	1.8286	1.8293
GBPNZD	1.9743	1.9750	1.9752	1.9754	1.9758	1.9760	1.9762	1.9769
GBPCAD	1.7464	1.7469	1.7471	1.7472	1.7476	1.7477	1.7479	1.7484
AUDCHF	0.6527	0.6530	0.6532	0.6533	0.6535	0.6536	0.6538	0.6541
NZDCHF	0.6038	0.6041	0.6043	0.6044	0.6046	0.6047	0.6049	0.6052
CADCHF	0.6826	0.6830	0.6832	0.6833	0.6837	0.6838	0.6840	0.6844
AUDCAD	0.9552	0.9555	0.9557	0.9558	0.9560	0.9561	0.9563	0.9566
NZDCAD	0.8839	0.8842	0.8843	0.8844	0.8846	0.8847	0.8848	0.8851
AUDNZD	1.0803	1.0806	1.0806	1.0807	1.0809	1.0810	1.0810	1.0813

H
EURUSD	R4: 1.1803 R3: 1.1799 R2: 1.1798 R1: 1.1796	PP: 1.1798	S1: 1.1794 S2: 1.1792 S3: 1.1791 S4: 1.1787
USDJPY	R4: 106.04 R3: 106.01 R2: 106.00 R1: 105.99	PP: 105.95	S1: 105.97 S2: 105.96 S3: 105.95 S4: 105.92
GBPUSD	R4: 1.3071 R3: 1.3066 R2: 1.3064 R1: 1.3062	PP: 1.3066	S1: 1.3058 S2: 1.3056 S3: 1.3054 S4: 1.3049
USDCHF	R4: 0.9152 R3: 0.9149 R2: 0.9147 R1: 0.9146	PP: 0.9148	S1: 0.9144 S2: 0.9143 S3: 0.9141 S4: 0.9138
AUDUSD	R4: 0.7151 R3: 0.7148 R2: 0.7147 R1: 0.7146	PP: 0.7147	S1: 0.7144 S2: 0.7143 S3: 0.7142 S4: 0.7139
NZDUSD	R4: 0.6616 R3: 0.6613 R2: 0.6613 R1: 0.6612	PP: 0.6613	S1: 0.6610 S2: 0.6609 S3: 0.6609 S4: 0.6606
USDCAD	R4: 1.3389 R3: 1.3384 R2: 1.3382 R1: 1.3381	PP: 1.3375	S1: 1.3377 S2: 1.3376 S3: 1.3374 S4: 1.3369
EURJPY	R4: 125.04 R3: 125.02 R2: 125.01 R1: 125.01	PP: 124.97	S1: 124.99 S2: 124.99 S3: 124.98 S4: 124.96
EURGBP	R4: 0.9038 R3: 0.9035 R2: 0.9033 R1: 0.9032	PP: 0.9028	S1: 0.9030 S2: 0.9029 S3: 0.9027 S4: 0.9024
EURCHF	R4: 1.0794 R3: 1.0791 R2: 1.0789 R1: 1.0788	PP: 1.0790	S1: 1.0786 S2: 1.0785 S3: 1.0783 S4: 1.0780
EURAUD	R4: 1.6521 R3: 1.6515 R2: 1.6513 R1: 1.6511	PP: 1.6507	S1: 1.6507 S2: 1.6505 S3: 1.6503 S4: 1.6497
EURNZD	R4: 1.7855 R3: 1.7849 R2: 1.7847 R1: 1.7845	PP: 1.7837	S1: 1.7841 S2: 1.7839 S3: 1.7837 S4: 1.7831
EURCAD	R4: 1.5794 R3: 1.5787 R2: 1.5785 R1: 1.5783	PP: 1.5776	S1: 1.5779 S2: 1.5777 S3: 1.5775 S4: 1.5768
GBPJPY	R4: 138.50 R3: 138.46 R2: 138.44 R1: 138.43	PP: 138.43	S1: 138.39 S2: 138.38 S3: 138.36 S4: 138.32
CHFJPY	R4: 115.98 R3: 115.93 R2: 115.91 R1: 115.90	PP: 115.83	S1: 115.86 S2: 115.85 S3: 115.83 S4: 115.78
AUDJPY	R4: 75.78 R3: 75.75 R2: 75.74 R1: 75.73	PP: 75.71	S1: 75.71 S2: 75.70 S3: 75.69 S4: 75.66
NZDJPY	R4: 70.10 R3: 70.08 R2: 70.07 R1: 70.07	PP: 70.07	S1: 70.05 S2: 70.05 S3: 70.04 S4: 70.02
CADJPY	R4: 79.26 R3: 79.23 R2: 79.23 R1: 79.22	PP: 79.22	S1: 79.20 S2: 79.19 S3: 79.19 S4: 79.16
GBPCHF	R4: 1.1958 R3: 1.1951 R2: 1.1949 R1: 1.1946	PP: 1.1952	S1: 1.1942 S2: 1.1939 S3: 1.1937 S4: 1.1930
GBPAUD	R4: 1.8293 R3: 1.8286 R2: 1.8284 R1: 1.8282	PP: 1.8283	S1: 1.8278 S2: 1.8276 S3: 1.8274 S4: 1.8267
GBPNZD	R4: 1.9769 R3: 1.9762 R2: 1.9760 R1: 1.9758	PP: 1.9756	S1: 1.9754 S2: 1.9752 S3: 1.9750 S4: 1.9743
GBPCAD	R4: 1.7484 R3: 1.7479 R2: 1.7477 R1: 1.7476	PP: 1.7475	S1: 1.7472 S2: 1.7471 S3: 1.7469 S4: 1.7464
AUDCHF	R4: 0.6541 R3: 0.6538 R2: 0.6536 R1: 0.6535	PP: 0.6536	S1: 0.6533 S2: 0.6532 S3: 0.6530 S4: 0.6527
NZDCHF	R4: 0.6052 R3: 0.6049 R2: 0.6047 R1: 0.6046	PP: 0.6049	S1: 0.6044 S2: 0.6043 S3: 0.6041 S4: 0.6038
CADCHF	R4: 0.6844 R3: 0.6840 R2: 0.6838 R1: 0.6837	PP: 0.6839	S1: 0.6833 S2: 0.6832 S3: 0.6830 S4: 0.6826
AUDCAD	R4: 0.9566 R3: 0.9563 R2: 0.9561 R1: 0.9560	PP: 0.9557	S1: 0.9558 S2: 0.9557 S3: 0.9555 S4: 0.9552
NZDCAD	R4: 0.8851 R3: 0.8848 R2: 0.8847 R1: 0.8846	PP: 0.8844	S1: 0.8844 S2: 0.8843 S3: 0.8842 S4: 0.8839
AUDNZD	R4: 1.0813 R3: 1.0810 R2: 1.0810 R1: 1.0809	PP: 1.0806	S1: 1.0807 S2: 1.0806 S3: 1.0806 S4: 1.0803

Last Updated: Aug 04 10:45 GMT
Based on Bar of Aug 04 10:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1762	1.1768	1.1770	1.1772	1.1776	1.1778	1.1780	1.1786
USDJPY	105.97	106.01	106.02	106.04	106.06	106.08	106.09	106.13
GBPUSD	1.3068	1.3075	1.3077	1.3079	1.3083	1.3085	1.3087	1.3094
USDCHF	0.9170	0.9173	0.9175	0.9176	0.9178	0.9179	0.9181	0.9184
AUDUSD	0.7118	0.7126	0.7128	0.7131	0.7135	0.7138	0.7140	0.7148
NZDUSD	0.6605	0.6610	0.6612	0.6613	0.6617	0.6618	0.6620	0.6625
USDCAD	1.3378	1.3382	1.3383	1.3385	1.3387	1.3389	1.3390	1.3394
EURJPY	124.74	124.80	124.82	124.84	124.88	124.90	124.92	124.98
EURGBP	0.8995	0.8998	0.8999	0.9000	0.9002	0.9003	0.9004	0.9007
EURCHF	1.0799	1.0802	1.0803	1.0804	1.0806	1.0807	1.0808	1.0811
EURAUD	1.6486	1.6496	1.6499	1.6503	1.6509	1.6513	1.6516	1.6526
EURNZD	1.7779	1.7789	1.7793	1.7796	1.7804	1.7807	1.7811	1.7821
EURCAD	1.5747	1.5754	1.5756	1.5759	1.5763	1.5766	1.5768	1.5775
GBPJPY	138.59	138.66	138.68	138.70	138.74	138.76	138.78	138.85
CHFJPY	115.48	115.52	115.53	115.55	115.57	115.59	115.60	115.64
AUDJPY	75.52	75.59	75.61	75.63	75.67	75.69	75.71	75.78
NZDJPY	70.05	70.10	70.12	70.13	70.17	70.18	70.20	70.25
CADJPY	79.15	79.18	79.20	79.21	79.23	79.24	79.26	79.29
GBPCHF	1.1999	1.2002	1.2002	1.2003	1.2005	1.2006	1.2006	1.2009
GBPAUD	1.8312	1.8326	1.8330	1.8335	1.8343	1.8348	1.8352	1.8366
GBPNZD	1.9756	1.9766	1.9769	1.9773	1.9779	1.9783	1.9786	1.9796
GBPCAD	1.7496	1.7503	1.7505	1.7508	1.7512	1.7515	1.7517	1.7524
AUDCHF	0.6535	0.6540	0.6542	0.6544	0.6548	0.6550	0.6552	0.6557
NZDCHF	0.6063	0.6067	0.6068	0.6069	0.6071	0.6072	0.6073	0.6077
CADCHF	0.6849	0.6852	0.6853	0.6854	0.6856	0.6857	0.6858	0.6861
AUDCAD	0.9533	0.9540	0.9543	0.9545	0.9551	0.9553	0.9556	0.9563
NZDCAD	0.8841	0.8848	0.8850	0.8852	0.8856	0.8858	0.8860	0.8867
AUDNZD	1.0767	1.0776	1.0778	1.0781	1.0787	1.0790	1.0792	1.0801

4H
EURUSD	R4: 1.1786 R3: 1.1780 R2: 1.1778 R1: 1.1776	PP: 1.1767	S1: 1.1772 S2: 1.1770 S3: 1.1768 S4: 1.1762
USDJPY	R4: 106.13 R3: 106.09 R2: 106.08 R1: 106.06	PP: 106.10	S1: 106.04 S2: 106.02 S3: 106.01 S4: 105.97
GBPUSD	R4: 1.3094 R3: 1.3087 R2: 1.3085 R1: 1.3083	PP: 1.3079	S1: 1.3079 S2: 1.3077 S3: 1.3075 S4: 1.3068
USDCHF	R4: 0.9184 R3: 0.9181 R2: 0.9179 R1: 0.9178	PP: 0.9179	S1: 0.9176 S2: 0.9175 S3: 0.9173 S4: 0.9170
AUDUSD	R4: 0.7148 R3: 0.7140 R2: 0.7138 R1: 0.7135	PP: 0.7127	S1: 0.7131 S2: 0.7128 S3: 0.7126 S4: 0.7118
NZDUSD	R4: 0.6625 R3: 0.6620 R2: 0.6618 R1: 0.6617	PP: 0.6615	S1: 0.6613 S2: 0.6612 S3: 0.6610 S4: 0.6605
USDCAD	R4: 1.3394 R3: 1.3390 R2: 1.3389 R1: 1.3387	PP: 1.3389	S1: 1.3385 S2: 1.3383 S3: 1.3382 S4: 1.3378
EURJPY	R4: 124.98 R3: 124.92 R2: 124.90 R1: 124.88	PP: 124.83	S1: 124.84 S2: 124.82 S3: 124.80 S4: 124.74
EURGBP	R4: 0.9007 R3: 0.9004 R2: 0.9003 R1: 0.9002	PP: 0.8999	S1: 0.9000 S2: 0.8999 S3: 0.8998 S4: 0.8995
EURCHF	R4: 1.0811 R3: 1.0808 R2: 1.0807 R1: 1.0806	PP: 1.0803	S1: 1.0804 S2: 1.0803 S3: 1.0802 S4: 1.0799
EURAUD	R4: 1.6526 R3: 1.6516 R2: 1.6513 R1: 1.6509	PP: 1.6510	S1: 1.6503 S2: 1.6499 S3: 1.6496 S4: 1.6486
EURNZD	R4: 1.7821 R3: 1.7811 R2: 1.7807 R1: 1.7804	PP: 1.7787	S1: 1.7796 S2: 1.7793 S3: 1.7789 S4: 1.7779
EURCAD	R4: 1.5775 R3: 1.5768 R2: 1.5766 R1: 1.5763	PP: 1.5756	S1: 1.5759 S2: 1.5756 S3: 1.5754 S4: 1.5747
GBPJPY	R4: 138.85 R3: 138.78 R2: 138.76 R1: 138.74	PP: 138.76	S1: 138.70 S2: 138.68 S3: 138.66 S4: 138.59
CHFJPY	R4: 115.64 R3: 115.60 R2: 115.59 R1: 115.57	PP: 115.57	S1: 115.55 S2: 115.53 S3: 115.52 S4: 115.48
AUDJPY	R4: 75.78 R3: 75.71 R2: 75.69 R1: 75.67	PP: 75.61	S1: 75.63 S2: 75.61 S3: 75.59 S4: 75.52
NZDJPY	R4: 70.25 R3: 70.20 R2: 70.18 R1: 70.17	PP: 70.19	S1: 70.13 S2: 70.12 S3: 70.10 S4: 70.05
CADJPY	R4: 79.29 R3: 79.26 R2: 79.24 R1: 79.23	PP: 79.24	S1: 79.21 S2: 79.20 S3: 79.18 S4: 79.15
GBPCHF	R4: 1.2009 R3: 1.2006 R2: 1.2006 R1: 1.2005	PP: 1.2005	S1: 1.2003 S2: 1.2002 S3: 1.2002 S4: 1.1999
GBPAUD	R4: 1.8366 R3: 1.8352 R2: 1.8348 R1: 1.8343	PP: 1.8347	S1: 1.8335 S2: 1.8330 S3: 1.8326 S4: 1.8312
GBPNZD	R4: 1.9796 R3: 1.9786 R2: 1.9783 R1: 1.9779	PP: 1.9770	S1: 1.9773 S2: 1.9769 S3: 1.9766 S4: 1.9756
GBPCAD	R4: 1.7524 R3: 1.7517 R2: 1.7515 R1: 1.7512	PP: 1.7513	S1: 1.7508 S2: 1.7505 S3: 1.7503 S4: 1.7496
AUDCHF	R4: 0.6557 R3: 0.6552 R2: 0.6550 R1: 0.6548	PP: 0.6543	S1: 0.6544 S2: 0.6542 S3: 0.6540 S4: 0.6535
NZDCHF	R4: 0.6077 R3: 0.6073 R2: 0.6072 R1: 0.6071	PP: 0.6072	S1: 0.6069 S2: 0.6068 S3: 0.6067 S4: 0.6063
CADCHF	R4: 0.6861 R3: 0.6858 R2: 0.6857 R1: 0.6856	PP: 0.6855	S1: 0.6854 S2: 0.6853 S3: 0.6852 S4: 0.6849
AUDCAD	R4: 0.9563 R3: 0.9556 R2: 0.9553 R1: 0.9551	PP: 0.9543	S1: 0.9545 S2: 0.9543 S3: 0.9540 S4: 0.9533
NZDCAD	R4: 0.8867 R3: 0.8860 R2: 0.8858 R1: 0.8856	PP: 0.8858	S1: 0.8852 S2: 0.8850 S3: 0.8848 S4: 0.8841
AUDNZD	R4: 1.0801 R3: 1.0792 R2: 1.0790 R1: 1.0787	PP: 1.0774	S1: 1.0781 S2: 1.0778 S3: 1.0776 S4: 1.0767

Last Updated: Aug 04 10:45 GMT
Based on Bar of Aug 04 05:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1709	1.1737	1.1746	1.1756	1.1774	1.1784	1.1793	1.1821
USDJPY	105.47	105.72	105.80	105.88	106.04	106.12	106.20	106.45
GBPUSD	1.3018	1.3047	1.3057	1.3067	1.3087	1.3097	1.3107	1.3136
USDCHF	0.9115	0.9146	0.9156	0.9167	0.9187	0.9198	0.9208	0.9239
AUDUSD	0.7083	0.7104	0.7110	0.7117	0.7131	0.7138	0.7144	0.7165
NZDUSD	0.6577	0.6595	0.6602	0.6608	0.6620	0.6626	0.6633	0.6651
USDCAD	1.3352	1.3371	1.3378	1.3384	1.3398	1.3404	1.3411	1.3430
EURJPY	124.08	124.37	124.47	124.56	124.76	124.85	124.95	125.24
EURGBP	0.8979	0.8988	0.8991	0.8994	0.9000	0.9003	0.9006	0.9015
EURCHF	1.0749	1.0772	1.0780	1.0788	1.0804	1.0812	1.0820	1.0843
EURAUD	1.6465	1.6490	1.6498	1.6506	1.6522	1.6530	1.6538	1.6563
EURNZD	1.7714	1.7752	1.7765	1.7777	1.7803	1.7815	1.7828	1.7866
EURCAD	1.5699	1.5727	1.5736	1.5746	1.5764	1.5774	1.5783	1.5811
GBPJPY	137.86	138.21	138.33	138.44	138.68	138.79	138.91	139.26
CHFJPY	114.84	115.15	115.26	115.36	115.58	115.68	115.79	116.10
AUDJPY	75.10	75.30	75.36	75.43	75.55	75.62	75.68	75.88
NZDJPY	69.76	69.91	69.97	70.02	70.12	70.17	70.23	70.38
CADJPY	78.77	78.94	79.00	79.06	79.18	79.24	79.30	79.47
GBPCHF	1.1949	1.1974	1.1983	1.1991	1.2009	1.2017	1.2026	1.2051
GBPAUD	1.8300	1.8327	1.8337	1.8346	1.8364	1.8373	1.8382	1.8410
GBPNZD	1.9686	1.9729	1.9743	1.9758	1.9786	1.9801	1.9815	1.9858
GBPCAD	1.7437	1.7474	1.7486	1.7499	1.7523	1.7536	1.7548	1.7585
AUDCHF	0.6512	0.6524	0.6529	0.6533	0.6541	0.6545	0.6550	0.6562
NZDCHF	0.6044	0.6057	0.6061	0.6065	0.6073	0.6077	0.6081	0.6094
CADCHF	0.6812	0.6833	0.6839	0.6846	0.6860	0.6867	0.6873	0.6894
AUDCAD	0.9500	0.9520	0.9527	0.9533	0.9547	0.9553	0.9560	0.9580
NZDCAD	0.8813	0.8835	0.8842	0.8849	0.8863	0.8870	0.8877	0.8899
AUDNZD	1.0735	1.0753	1.0760	1.0766	1.0778	1.0784	1.0791	1.0809

D
EURUSD	R4: 1.1821 R3: 1.1793 R2: 1.1784 R1: 1.1774	PP: 1.1753	S1: 1.1756 S2: 1.1746 S3: 1.1737 S4: 1.1709
USDJPY	R4: 106.45 R3: 106.20 R2: 106.12 R1: 106.04	PP: 106.00	S1: 105.88 S2: 105.80 S3: 105.72 S4: 105.47
GBPUSD	R4: 1.3136 R3: 1.3107 R2: 1.3097 R1: 1.3087	PP: 1.3065	S1: 1.3067 S2: 1.3057 S3: 1.3047 S4: 1.3018
USDCHF	R4: 0.9239 R3: 0.9208 R2: 0.9198 R1: 0.9187	PP: 0.9182	S1: 0.9167 S2: 0.9156 S3: 0.9146 S4: 0.9115
AUDUSD	R4: 0.7165 R3: 0.7144 R2: 0.7138 R1: 0.7131	PP: 0.7117	S1: 0.7117 S2: 0.7110 S3: 0.7104 S4: 0.7083
NZDUSD	R4: 0.6651 R3: 0.6633 R2: 0.6626 R1: 0.6620	PP: 0.6611	S1: 0.6608 S2: 0.6602 S3: 0.6595 S4: 0.6577
USDCAD	R4: 1.3430 R3: 1.3411 R2: 1.3404 R1: 1.3398	PP: 1.3407	S1: 1.3384 S2: 1.3378 S3: 1.3371 S4: 1.3352
EURJPY	R4: 125.24 R3: 124.95 R2: 124.85 R1: 124.76	PP: 124.57	S1: 124.56 S2: 124.47 S3: 124.37 S4: 124.08
EURGBP	R4: 0.9015 R3: 0.9006 R2: 0.9003 R1: 0.9000	PP: 0.8998	S1: 0.8994 S2: 0.8991 S3: 0.8988 S4: 0.8979
EURCHF	R4: 1.0843 R3: 1.0820 R2: 1.0812 R1: 1.0804	PP: 1.0796	S1: 1.0788 S2: 1.0780 S3: 1.0772 S4: 1.0749
EURAUD	R4: 1.6563 R3: 1.6538 R2: 1.6530 R1: 1.6522	PP: 1.6514	S1: 1.6506 S2: 1.6498 S3: 1.6490 S4: 1.6465
EURNZD	R4: 1.7866 R3: 1.7828 R2: 1.7815 R1: 1.7803	PP: 1.7770	S1: 1.7777 S2: 1.7765 S3: 1.7752 S4: 1.7714
EURCAD	R4: 1.5811 R3: 1.5783 R2: 1.5774 R1: 1.5764	PP: 1.5758	S1: 1.5746 S2: 1.5736 S3: 1.5727 S4: 1.5699
GBPJPY	R4: 139.26 R3: 138.91 R2: 138.79 R1: 138.68	PP: 138.45	S1: 138.44 S2: 138.33 S3: 138.21 S4: 137.86
CHFJPY	R4: 116.10 R3: 115.79 R2: 115.68 R1: 115.58	PP: 115.53	S1: 115.36 S2: 115.26 S3: 115.15 S4: 114.84
AUDJPY	R4: 75.88 R3: 75.68 R2: 75.62 R1: 75.55	PP: 75.46	S1: 75.43 S2: 75.36 S3: 75.30 S4: 75.10
NZDJPY	R4: 70.38 R3: 70.23 R2: 70.17 R1: 70.12	PP: 70.12	S1: 70.02 S2: 69.97 S3: 69.91 S4: 69.76
CADJPY	R4: 79.47 R3: 79.30 R2: 79.24 R1: 79.18	PP: 79.05	S1: 79.06 S2: 79.00 S3: 78.94 S4: 78.77
GBPCHF	R4: 1.2051 R3: 1.2026 R2: 1.2017 R1: 1.2009	PP: 1.1992	S1: 1.1991 S2: 1.1983 S3: 1.1974 S4: 1.1949
GBPAUD	R4: 1.8410 R3: 1.8382 R2: 1.8373 R1: 1.8364	PP: 1.8356	S1: 1.8346 S2: 1.8337 S3: 1.8327 S4: 1.8300
GBPNZD	R4: 1.9858 R3: 1.9815 R2: 1.9801 R1: 1.9786	PP: 1.9731	S1: 1.9758 S2: 1.9743 S3: 1.9729 S4: 1.9686
GBPCAD	R4: 1.7585 R3: 1.7548 R2: 1.7536 R1: 1.7523	PP: 1.7520	S1: 1.7499 S2: 1.7486 S3: 1.7474 S4: 1.7437
AUDCHF	R4: 0.6562 R3: 0.6550 R2: 0.6545 R1: 0.6541	PP: 0.6536	S1: 0.6533 S2: 0.6529 S3: 0.6524 S4: 0.6512
NZDCHF	R4: 0.6094 R3: 0.6081 R2: 0.6077 R1: 0.6073	PP: 0.6073	S1: 0.6065 S2: 0.6061 S3: 0.6057 S4: 0.6044
CADCHF	R4: 0.6894 R3: 0.6873 R2: 0.6867 R1: 0.6860	PP: 0.6850	S1: 0.6846 S2: 0.6839 S3: 0.6833 S4: 0.6812
AUDCAD	R4: 0.9580 R3: 0.9560 R2: 0.9553 R1: 0.9547	PP: 0.9542	S1: 0.9533 S2: 0.9527 S3: 0.9520 S4: 0.9500
NZDCAD	R4: 0.8899 R3: 0.8877 R2: 0.8870 R1: 0.8863	PP: 0.8865	S1: 0.8849 S2: 0.8842 S3: 0.8835 S4: 0.8813
AUDNZD	R4: 1.0809 R3: 1.0791 R2: 1.0784 R1: 1.0778	PP: 1.0759	S1: 1.0766 S2: 1.0760 S3: 1.0753 S4: 1.0735

Last Updated: Aug 04 10:45 GMT
Based on Bar of Aug 03 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1625	1.1699	1.1723	1.1748	1.1796	1.1821	1.1845	1.1919
USDJPY	104.88	105.41	105.59	105.76	106.12	106.29	106.47	107.00
GBPUSD	1.2869	1.2976	1.3012	1.3047	1.3119	1.3154	1.3190	1.3297
USDCHF	0.9043	0.9091	0.9107	0.9123	0.9155	0.9171	0.9187	0.9235
AUDUSD	0.7066	0.7104	0.7117	0.7129	0.7155	0.7167	0.7180	0.7218
NZDUSD	0.6575	0.6602	0.6610	0.6619	0.6637	0.6646	0.6654	0.6681
USDCAD	1.3346	1.3382	1.3393	1.3405	1.3429	1.3441	1.3452	1.3488
EURJPY	123.50	124.10	124.30	124.50	124.90	125.10	125.30	125.90
EURGBP	0.8906	0.8952	0.8967	0.8983	0.9013	0.9029	0.9044	0.9090
EURCHF	1.0695	1.0727	1.0738	1.0748	1.0770	1.0780	1.0791	1.0823
EURAUD	1.6368	1.6425	1.6444	1.6463	1.6501	1.6520	1.6539	1.6596
EURNZD	1.7602	1.7682	1.7709	1.7735	1.7789	1.7815	1.7842	1.7922
EURCAD	1.5598	1.5696	1.5729	1.5761	1.5827	1.5859	1.5892	1.5990
GBPJPY	136.36	137.48	137.85	138.22	138.96	139.33	139.70	140.82
CHFJPY	114.73	115.32	115.52	115.72	116.12	116.32	116.52	117.11
AUDJPY	75.05	75.36	75.46	75.56	75.76	75.86	75.96	76.27
NZDJPY	69.65	69.94	70.03	70.13	70.31	70.41	70.50	70.79
CADJPY	78.13	78.54	78.68	78.82	79.10	79.24	79.38	79.79
GBPCHF	1.1820	1.1889	1.1912	1.1935	1.1981	1.2004	1.2027	1.2096
GBPAUD	1.8094	1.8206	1.8244	1.8281	1.8357	1.8394	1.8432	1.8545
GBPNZD	1.9420	1.9580	1.9633	1.9687	1.9793	1.9847	1.9900	2.0060
GBPCAD	1.7267	1.7409	1.7457	1.7504	1.7600	1.7647	1.7695	1.7837
AUDCHF	0.6469	0.6498	0.6508	0.6517	0.6537	0.6546	0.6556	0.6585
NZDCHF	0.5992	0.6025	0.6035	0.6046	0.6068	0.6079	0.6089	0.6122
CADCHF	0.6727	0.6770	0.6784	0.6798	0.6826	0.6840	0.6854	0.6897
AUDCAD	0.9482	0.9533	0.9549	0.9566	0.9600	0.9617	0.9633	0.9684
NZDCAD	0.8809	0.8850	0.8864	0.8878	0.8906	0.8920	0.8934	0.8975
AUDNZD	1.0705	1.0741	1.0752	1.0764	1.0788	1.0800	1.0811	1.0847

W
EURUSD	R4: 1.1919 R3: 1.1845 R2: 1.1821 R1: 1.1796	PP: 1.1774	S1: 1.1748 S2: 1.1723 S3: 1.1699 S4: 1.1625
USDJPY	R4: 107.00 R3: 106.47 R2: 106.29 R1: 106.12	PP: 105.41	S1: 105.76 S2: 105.59 S3: 105.41 S4: 104.88
GBPUSD	R4: 1.3297 R3: 1.3190 R2: 1.3154 R1: 1.3119	PP: 1.3011	S1: 1.3047 S2: 1.3012 S3: 1.2976 S4: 1.2869
USDCHF	R4: 0.9235 R3: 0.9187 R2: 0.9171 R1: 0.9155	PP: 0.9142	S1: 0.9123 S2: 0.9107 S3: 0.9091 S4: 0.9043
AUDUSD	R4: 0.7218 R3: 0.7180 R2: 0.7167 R1: 0.7155	PP: 0.7152	S1: 0.7129 S2: 0.7117 S3: 0.7104 S4: 0.7066
NZDUSD	R4: 0.6681 R3: 0.6654 R2: 0.6646 R1: 0.6637	PP: 0.6655	S1: 0.6619 S2: 0.6610 S3: 0.6602 S4: 0.6575
USDCAD	R4: 1.3488 R3: 1.3452 R2: 1.3441 R1: 1.3429	PP: 1.3403	S1: 1.3405 S2: 1.3393 S3: 1.3382 S4: 1.3346
EURJPY	R4: 125.90 R3: 125.30 R2: 125.10 R1: 124.90	PP: 124.31	S1: 124.50 S2: 124.30 S3: 124.10 S4: 123.50
EURGBP	R4: 0.9090 R3: 0.9044 R2: 0.9029 R1: 0.9013	PP: 0.9042	S1: 0.8983 S2: 0.8967 S3: 0.8952 S4: 0.8906
EURCHF	R4: 1.0823 R3: 1.0791 R2: 1.0780 R1: 1.0770	PP: 1.0773	S1: 1.0748 S2: 1.0738 S3: 1.0727 S4: 1.0695
EURAUD	R4: 1.6596 R3: 1.6539 R2: 1.6520 R1: 1.6501	PP: 1.6456	S1: 1.6463 S2: 1.6444 S3: 1.6425 S4: 1.6368
EURNZD	R4: 1.7922 R3: 1.7842 R2: 1.7815 R1: 1.7789	PP: 1.7692	S1: 1.7735 S2: 1.7709 S3: 1.7682 S4: 1.7602
EURCAD	R4: 1.5990 R3: 1.5892 R2: 1.5859 R1: 1.5827	PP: 1.5799	S1: 1.5761 S2: 1.5729 S3: 1.5696 S4: 1.5598
GBPJPY	R4: 140.82 R3: 139.70 R2: 139.33 R1: 138.96	PP: 137.65	S1: 138.22 S2: 137.85 S3: 137.48 S4: 136.36
CHFJPY	R4: 117.11 R3: 116.52 R2: 116.32 R1: 116.12	PP: 115.45	S1: 115.72 S2: 115.52 S3: 115.32 S4: 114.73
AUDJPY	R4: 76.27 R3: 75.96 R2: 75.86 R1: 75.76	PP: 75.47	S1: 75.56 S2: 75.46 S3: 75.36 S4: 75.05
NZDJPY	R4: 70.79 R3: 70.50 R2: 70.41 R1: 70.31	PP: 70.12	S1: 70.13 S2: 70.03 S3: 69.94 S4: 69.65
CADJPY	R4: 79.79 R3: 79.38 R2: 79.24 R1: 79.10	PP: 78.57	S1: 78.82 S2: 78.68 S3: 78.54 S4: 78.13
GBPCHF	R4: 1.2096 R3: 1.2027 R2: 1.2004 R1: 1.1981	PP: 1.1906	S1: 1.1935 S2: 1.1912 S3: 1.1889 S4: 1.1820
GBPAUD	R4: 1.8545 R3: 1.8432 R2: 1.8394 R1: 1.8357	PP: 1.8210	S1: 1.8281 S2: 1.8244 S3: 1.8206 S4: 1.8094
GBPNZD	R4: 2.0060 R3: 1.9900 R2: 1.9847 R1: 1.9793	PP: 1.9572	S1: 1.9687 S2: 1.9633 S3: 1.9580 S4: 1.9420
GBPCAD	R4: 1.7837 R3: 1.7695 R2: 1.7647 R1: 1.7600	PP: 1.7461	S1: 1.7504 S2: 1.7457 S3: 1.7409 S4: 1.7267
AUDCHF	R4: 0.6585 R3: 0.6556 R2: 0.6546 R1: 0.6537	PP: 0.6543	S1: 0.6517 S2: 0.6508 S3: 0.6498 S4: 0.6469
NZDCHF	R4: 0.6122 R3: 0.6089 R2: 0.6079 R1: 0.6068	PP: 0.6090	S1: 0.6046 S2: 0.6035 S3: 0.6025 S4: 0.5992
CADCHF	R4: 0.6897 R3: 0.6854 R2: 0.6840 R1: 0.6826	PP: 0.6820	S1: 0.6798 S2: 0.6784 S3: 0.6770 S4: 0.6727
AUDCAD	R4: 0.9684 R3: 0.9633 R2: 0.9617 R1: 0.9600	PP: 0.9598	S1: 0.9566 S2: 0.9549 S3: 0.9533 S4: 0.9482
NZDCAD	R4: 0.8975 R3: 0.8934 R2: 0.8920 R1: 0.8906	PP: 0.8921	S1: 0.8878 S2: 0.8864 S3: 0.8850 S4: 0.8809
AUDNZD	R4: 1.0847 R3: 1.0811 R2: 1.0800 R1: 1.0788	PP: 1.0750	S1: 1.0764 S2: 1.0752 S3: 1.0741 S4: 1.0705

Last Updated: Aug 04 10:45 GMT
Based on Bar of Jul 31 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1374	1.1573	1.1639	1.1706	1.1838	1.1905	1.1971	1.2170
USDJPY	103.76	104.85	105.21	105.58	106.30	106.67	107.03	108.12
GBPUSD	1.2637	1.2860	1.2934	1.3009	1.3157	1.3232	1.3306	1.3529
USDCHF	0.8898	0.9019	0.9059	0.9099	0.9179	0.9219	0.9259	0.9380
AUDUSD	0.6949	0.7046	0.7078	0.7110	0.7174	0.7206	0.7238	0.7334
NZDUSD	0.6477	0.6552	0.6578	0.6603	0.6653	0.6678	0.6704	0.6779
USDCAD	1.3244	1.3330	1.3359	1.3388	1.3446	1.3475	1.3504	1.3590
EURJPY	121.98	123.34	123.79	124.25	125.15	125.61	126.06	127.42
EURGBP	0.8883	0.8940	0.8960	0.8979	0.9017	0.9037	0.9056	0.9113
EURCHF	1.0632	1.0695	1.0717	1.0738	1.0780	1.0801	1.0823	1.0886
EURAUD	1.6238	1.6360	1.6401	1.6441	1.6523	1.6563	1.6604	1.6726
EURNZD	1.7411	1.7587	1.7645	1.7704	1.7820	1.7879	1.7937	1.8113
EURCAD	1.5365	1.5579	1.5651	1.5722	1.5865	1.5937	1.6008	1.6223
GBPJPY	135.15	136.87	137.44	138.02	139.16	139.74	140.31	142.03
CHFJPY	114.12	115.02	115.32	115.62	116.22	116.52	116.82	117.72
AUDJPY	74.04	74.85	75.12	75.39	75.93	76.20	76.47	77.28
NZDJPY	68.89	69.55	69.78	70.00	70.44	70.66	70.89	71.55
CADJPY	77.57	78.26	78.50	78.73	79.19	79.42	79.66	80.35
GBPCHF	1.1793	1.1876	1.1903	1.1930	1.1986	1.2013	1.2040	1.2123
GBPAUD	1.7953	1.8136	1.8197	1.8258	1.8380	1.8441	1.8502	1.8685
GBPNZD	1.9314	1.9527	1.9598	1.9669	1.9811	1.9882	1.9953	2.0166
GBPCAD	1.7058	1.7305	1.7387	1.7470	1.7634	1.7717	1.7799	1.8046
AUDCHF	0.6423	0.6475	0.6492	0.6510	0.6544	0.6562	0.6579	0.6631
NZDCHF	0.5959	0.6008	0.6024	0.6041	0.6073	0.6090	0.6106	0.6155
CADCHF	0.6671	0.6742	0.6765	0.6789	0.6835	0.6859	0.6882	0.6953
AUDCAD	0.9392	0.9487	0.9519	0.9551	0.9615	0.9647	0.9679	0.9774
NZDCAD	0.8747	0.8820	0.8844	0.8868	0.8916	0.8940	0.8964	0.9037
AUDNZD	1.0647	1.0711	1.0733	1.0754	1.0798	1.0819	1.0841	1.0905

M
EURUSD	R4: 1.2170 R3: 1.1971 R2: 1.1905 R1: 1.1838	PP: 1.1622	S1: 1.1706 S2: 1.1639 S3: 1.1573 S4: 1.1374
USDJPY	R4: 108.12 R3: 107.03 R2: 106.67 R1: 106.30	PP: 106.10	S1: 105.58 S2: 105.21 S3: 104.85 S4: 103.76
GBPUSD	R4: 1.3529 R3: 1.3306 R2: 1.3232 R1: 1.3157	PP: 1.2871	S1: 1.3009 S2: 1.2934 S3: 1.2860 S4: 1.2637
USDCHF	R4: 0.9380 R3: 0.9259 R2: 0.9219 R1: 0.9179	PP: 0.9230	S1: 0.9099 S2: 0.9059 S3: 0.9019 S4: 0.8898
AUDUSD	R4: 0.7334 R3: 0.7238 R2: 0.7206 R1: 0.7174	PP: 0.7082	S1: 0.7110 S2: 0.7078 S3: 0.7046 S4: 0.6949
NZDUSD	R4: 0.6779 R3: 0.6704 R2: 0.6678 R1: 0.6653	PP: 0.6595	S1: 0.6603 S2: 0.6578 S3: 0.6552 S4: 0.6477
USDCAD	R4: 1.3590 R3: 1.3504 R2: 1.3475 R1: 1.3446	PP: 1.3465	S1: 1.3388 S2: 1.3359 S3: 1.3330 S4: 1.3244
EURJPY	R4: 127.42 R3: 126.06 R2: 125.61 R1: 125.15	PP: 123.39	S1: 124.25 S2: 123.79 S3: 123.34 S4: 121.98
EURGBP	R4: 0.9113 R3: 0.9056 R2: 0.9037 R1: 0.9017	PP: 0.9028	S1: 0.8979 S2: 0.8960 S3: 0.8940 S4: 0.8883
EURCHF	R4: 1.0886 R3: 1.0823 R2: 1.0801 R1: 1.0780	PP: 1.0735	S1: 1.0738 S2: 1.0717 S3: 1.0695 S4: 1.0632
EURAUD	R4: 1.6726 R3: 1.6604 R2: 1.6563 R1: 1.6523	PP: 1.6377	S1: 1.6441 S2: 1.6401 S3: 1.6360 S4: 1.6238
EURNZD	R4: 1.8113 R3: 1.7937 R2: 1.7879 R1: 1.7820	PP: 1.7576	S1: 1.7704 S2: 1.7645 S3: 1.7587 S4: 1.7411
EURCAD	R4: 1.6223 R3: 1.6008 R2: 1.5937 R1: 1.5865	PP: 1.5657	S1: 1.5722 S2: 1.5651 S3: 1.5579 S4: 1.5365
GBPJPY	R4: 142.03 R3: 140.31 R2: 139.74 R1: 139.16	PP: 136.91	S1: 138.02 S2: 137.44 S3: 136.87 S4: 135.15
CHFJPY	R4: 117.72 R3: 116.82 R2: 116.52 R1: 116.22	PP: 115.08	S1: 115.62 S2: 115.32 S3: 115.02 S4: 114.12
AUDJPY	R4: 77.28 R3: 76.47 R2: 76.20 R1: 75.93	PP: 75.48	S1: 75.39 S2: 75.12 S3: 74.85 S4: 74.04
NZDJPY	R4: 71.55 R3: 70.89 R2: 70.66 R1: 70.44	PP: 70.39	S1: 70.00 S2: 69.78 S3: 69.55 S4: 68.89
CADJPY	R4: 80.35 R3: 79.66 R2: 79.42 R1: 79.19	PP: 78.91	S1: 78.73 S2: 78.50 S3: 78.26 S4: 77.57
GBPCHF	R4: 1.2123 R3: 1.2040 R2: 1.2013 R1: 1.1986	PP: 1.1889	S1: 1.1930 S2: 1.1903 S3: 1.1876 S4: 1.1793
GBPAUD	R4: 1.8685 R3: 1.8502 R2: 1.8441 R1: 1.8380	PP: 1.8125	S1: 1.8258 S2: 1.8197 S3: 1.8136 S4: 1.7953
GBPNZD	R4: 2.0166 R3: 1.9953 R2: 1.9882 R1: 1.9811	PP: 1.9507	S1: 1.9669 S2: 1.9598 S3: 1.9527 S4: 1.9314
GBPCAD	R4: 1.8046 R3: 1.7799 R2: 1.7717 R1: 1.7634	PP: 1.7335	S1: 1.7470 S2: 1.7387 S3: 1.7305 S4: 1.7058
AUDCHF	R4: 0.6631 R3: 0.6579 R2: 0.6562 R1: 0.6544	PP: 0.6571	S1: 0.6510 S2: 0.6492 S3: 0.6475 S4: 0.6423
NZDCHF	R4: 0.6155 R3: 0.6106 R2: 0.6090 R1: 0.6073	PP: 0.6111	S1: 0.6041 S2: 0.6024 S3: 0.6008 S4: 0.5959
CADCHF	R4: 0.6953 R3: 0.6882 R2: 0.6859 R1: 0.6835	PP: 0.6854	S1: 0.6789 S2: 0.6765 S3: 0.6742 S4: 0.6671
AUDCAD	R4: 0.9774 R3: 0.9679 R2: 0.9647 R1: 0.9615	PP: 0.9543	S1: 0.9551 S2: 0.9519 S3: 0.9487 S4: 0.9392
NZDCAD	R4: 0.9037 R3: 0.8964 R2: 0.8940 R1: 0.8916	PP: 0.8884	S1: 0.8868 S2: 0.8844 S3: 0.8820 S4: 0.8747
AUDNZD	R4: 1.0905 R3: 1.0841 R2: 1.0819 R1: 1.0798	PP: 1.0714	S1: 1.0754 S2: 1.0733 S3: 1.0711 S4: 1.0647

Last Updated: Aug 04 10:45 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1793	1.1806	1.1792	1.1795
USDJPY	105.95	105.99	105.88	105.98
GBPUSD	1.3069	1.3079	1.3059	1.3060
USDCHF	0.9156	0.9156	0.9143	0.9145
AUDUSD	0.7145	0.7153	0.7142	0.7145
NZDUSD	0.6612	0.6619	0.6610	0.6611
USDCAD	1.3366	1.3383	1.3364	1.3379
EURJPY	124.94	125.00	124.92	125.00
EURGBP	0.9023	0.9033	0.9020	0.9031
EURCHF	1.0798	1.0798	1.0785	1.0787
EURAUD	1.6506	1.6517	1.6495	1.6509
EURNZD	1.7834	1.7845	1.7823	1.7843
EURCAD	1.5762	1.5785	1.5762	1.5781
GBPJPY	138.47	138.53	138.36	138.41
CHFJPY	115.71	115.89	115.71	115.88
AUDJPY	75.70	75.76	75.66	75.72
NZDJPY	70.06	70.12	70.04	70.06
CADJPY	79.27	79.27	79.18	79.21
GBPCHF	1.1967	1.1968	1.1943	1.1944
GBPAUD	1.8292	1.8296	1.8273	1.8280
GBPNZD	1.9764	1.9768	1.9745	1.9756
GBPCAD	1.7468	1.7484	1.7466	1.7474
AUDCHF	0.6542	0.6544	0.6531	0.6534
NZDCHF	0.6055	0.6057	0.6044	0.6045
CADCHF	0.6850	0.6850	0.6833	0.6835
AUDCAD	0.9550	0.9563	0.9550	0.9559
NZDCAD	0.8838	0.8848	0.8838	0.8845
AUDNZD	1.0805	1.0809	1.0800	1.0808

H
EURUSD	O: 1.1793 H: 1.1806 L: 1.1792 C: 1.1795
USDJPY	O: 105.95 H: 105.99 L: 105.88 C: 105.98
GBPUSD	O: 1.3069 H: 1.3079 L: 1.3059 C: 1.3060
USDCHF	O: 0.9156 H: 0.9156 L: 0.9143 C: 0.9145
AUDUSD	O: 0.7145 H: 0.7153 L: 0.7142 C: 0.7145
NZDUSD	O: 0.6612 H: 0.6619 L: 0.6610 C: 0.6611
USDCAD	O: 1.3366 H: 1.3383 L: 1.3364 C: 1.3379
EURJPY	O: 124.94 H: 125.00 L: 124.92 C: 125.00
EURGBP	O: 0.9023 H: 0.9033 L: 0.9020 C: 0.9031
EURCHF	O: 1.0798 H: 1.0798 L: 1.0785 C: 1.0787
EURAUD	O: 1.6506 H: 1.6517 L: 1.6495 C: 1.6509
EURNZD	O: 1.7834 H: 1.7845 L: 1.7823 C: 1.7843
EURCAD	O: 1.5762 H: 1.5785 L: 1.5762 C: 1.5781
GBPJPY	O: 138.47 H: 138.53 L: 138.36 C: 138.41
CHFJPY	O: 115.71 H: 115.89 L: 115.71 C: 115.88
AUDJPY	O: 75.70 H: 75.76 L: 75.66 C: 75.72
NZDJPY	O: 70.06 H: 70.12 L: 70.04 C: 70.06
CADJPY	O: 79.27 H: 79.27 L: 79.18 C: 79.21
GBPCHF	O: 1.1967 H: 1.1968 L: 1.1943 C: 1.1944
GBPAUD	O: 1.8292 H: 1.8296 L: 1.8273 C: 1.8280
GBPNZD	O: 1.9764 H: 1.9768 L: 1.9745 C: 1.9756
GBPCAD	O: 1.7468 H: 1.7484 L: 1.7466 C: 1.7474
AUDCHF	O: 0.6542 H: 0.6544 L: 0.6531 C: 0.6534
NZDCHF	O: 0.6055 H: 0.6057 L: 0.6044 C: 0.6045
CADCHF	O: 0.6850 H: 0.6850 L: 0.6833 C: 0.6835
AUDCAD	O: 0.9550 H: 0.9563 L: 0.9550 C: 0.9559
NZDCAD	O: 0.8838 H: 0.8848 L: 0.8838 C: 0.8845
AUDNZD	O: 1.0805 H: 1.0809 L: 1.0800 C: 1.0808

Last Updated: Aug 04 10:45 GMT
Based on Bar of Aug 04 10:00 GMT

4H	O	H	L	C
EURUSD	1.1754	1.1775	1.1753	1.1774
USDJPY	106.13	106.19	106.05	106.05
GBPUSD	1.3069	1.3089	1.3066	1.3081
USDCHF	0.9186	0.9186	0.9173	0.9177
AUDUSD	0.7115	0.7138	0.7111	0.7133
NZDUSD	0.6615	0.6625	0.6606	0.6615
USDCAD	1.3397	1.3398	1.3384	1.3386
EURJPY	124.74	124.92	124.71	124.86
EURGBP	0.8994	0.9003	0.8993	0.9001
EURCHF	1.0797	1.0808	1.0797	1.0805
EURAUD	1.6519	1.6530	1.6494	1.6506
EURNZD	1.7769	1.7800	1.7761	1.7800
EURCAD	1.5748	1.5767	1.5741	1.5761
GBPJPY	138.69	138.89	138.66	138.72
CHFJPY	115.53	115.65	115.51	115.56
AUDJPY	75.51	75.71	75.48	75.65
NZDJPY	70.20	70.30	70.12	70.15
CADJPY	79.21	79.32	79.19	79.22
GBPCHF	1.2005	1.2010	1.2001	1.2004
GBPAUD	1.8367	1.8376	1.8327	1.8339
GBPNZD	1.9757	1.9785	1.9748	1.9776
GBPCAD	1.7510	1.7528	1.7502	1.7510
AUDCHF	0.6536	0.6552	0.6532	0.6546
NZDCHF	0.6077	0.6079	0.6067	0.6070
CADCHF	0.6856	0.6860	0.6850	0.6855
AUDCAD	0.9534	0.9555	0.9527	0.9548
NZDCAD	0.8863	0.8871	0.8848	0.8854
AUDNZD	1.0757	1.0784	1.0754	1.0784

4H
EURUSD	O: 1.1754 H: 1.1775 L: 1.1753 C: 1.1774
USDJPY	O: 106.13 H: 106.19 L: 106.05 C: 106.05
GBPUSD	O: 1.3069 H: 1.3089 L: 1.3066 C: 1.3081
USDCHF	O: 0.9186 H: 0.9186 L: 0.9173 C: 0.9177
AUDUSD	O: 0.7115 H: 0.7138 L: 0.7111 C: 0.7133
NZDUSD	O: 0.6615 H: 0.6625 L: 0.6606 C: 0.6615
USDCAD	O: 1.3397 H: 1.3398 L: 1.3384 C: 1.3386
EURJPY	O: 124.74 H: 124.92 L: 124.71 C: 124.86
EURGBP	O: 0.8994 H: 0.9003 L: 0.8993 C: 0.9001
EURCHF	O: 1.0797 H: 1.0808 L: 1.0797 C: 1.0805
EURAUD	O: 1.6519 H: 1.6530 L: 1.6494 C: 1.6506
EURNZD	O: 1.7769 H: 1.7800 L: 1.7761 C: 1.7800
EURCAD	O: 1.5748 H: 1.5767 L: 1.5741 C: 1.5761
GBPJPY	O: 138.69 H: 138.89 L: 138.66 C: 138.72
CHFJPY	O: 115.53 H: 115.65 L: 115.51 C: 115.56
AUDJPY	O: 75.51 H: 75.71 L: 75.48 C: 75.65
NZDJPY	O: 70.20 H: 70.30 L: 70.12 C: 70.15
CADJPY	O: 79.21 H: 79.32 L: 79.19 C: 79.22
GBPCHF	O: 1.2005 H: 1.2010 L: 1.2001 C: 1.2004
GBPAUD	O: 1.8367 H: 1.8376 L: 1.8327 C: 1.8339
GBPNZD	O: 1.9757 H: 1.9785 L: 1.9748 C: 1.9776
GBPCAD	O: 1.7510 H: 1.7528 L: 1.7502 C: 1.7510
AUDCHF	O: 0.6536 H: 0.6552 L: 0.6532 C: 0.6546
NZDCHF	O: 0.6077 H: 0.6079 L: 0.6067 C: 0.6070
CADCHF	O: 0.6856 H: 0.6860 L: 0.6850 C: 0.6855
AUDCAD	O: 0.9534 H: 0.9555 L: 0.9527 C: 0.9548
NZDCAD	O: 0.8863 H: 0.8871 L: 0.8848 C: 0.8854
AUDNZD	O: 1.0757 H: 1.0784 L: 1.0754 C: 1.0784

Last Updated: Aug 04 10:45 GMT
Based on Bar of Aug 04 05:00 GMT

D	O	H	L	C
EURUSD	1.1775	1.1797	1.1696	1.1765
USDJPY	105.80	106.47	105.58	105.96
GBPUSD	1.3080	1.3113	1.3005	1.3077
USDCHF	0.9140	0.9240	0.9128	0.9177
AUDUSD	0.7133	0.7150	0.7076	0.7124
NZDUSD	0.6632	0.6643	0.6575	0.6614
USDCAD	1.3406	1.3451	1.3380	1.3391
EURJPY	124.58	125.06	124.00	124.66
EURGBP	0.9003	0.9015	0.8983	0.8997
EURCHF	1.0762	1.0839	1.0753	1.0796
EURAUD	1.6526	1.6559	1.6470	1.6514
EURNZD	1.7773	1.7829	1.7691	1.7790
EURCAD	1.5785	1.5810	1.5708	1.5755
GBPJPY	138.55	139.03	137.75	138.56
CHFJPY	115.76	116.13	114.98	115.47
AUDJPY	75.44	75.80	75.10	75.49
NZDJPY	70.10	70.43	69.86	70.07
CADJPY	78.92	79.33	78.69	79.12
GBPCHF	1.1954	1.2035	1.1942	1.2000
GBPAUD	1.8367	1.8407	1.8307	1.8355
GBPNZD	1.9743	1.9789	1.9633	1.9772
GBPCAD	1.7534	1.7592	1.7458	1.7511
AUDCHF	0.6514	0.6559	0.6513	0.6537
NZDCHF	0.6052	0.6097	0.6052	0.6069
CADCHF	0.6818	0.6886	0.6812	0.6853
AUDCAD	0.9559	0.9579	0.9506	0.9540
NZDCAD	0.8890	0.8909	0.8831	0.8856
AUDNZD	1.0755	1.0786	1.0718	1.0772

D
EURUSD	O: 1.1775 H: 1.1797 L: 1.1696 C: 1.1765
USDJPY	O: 105.80 H: 106.47 L: 105.58 C: 105.96
GBPUSD	O: 1.3080 H: 1.3113 L: 1.3005 C: 1.3077
USDCHF	O: 0.9140 H: 0.9240 L: 0.9128 C: 0.9177
AUDUSD	O: 0.7133 H: 0.7150 L: 0.7076 C: 0.7124
NZDUSD	O: 0.6632 H: 0.6643 L: 0.6575 C: 0.6614
USDCAD	O: 1.3406 H: 1.3451 L: 1.3380 C: 1.3391
EURJPY	O: 124.58 H: 125.06 L: 124.00 C: 124.66
EURGBP	O: 0.9003 H: 0.9015 L: 0.8983 C: 0.8997
EURCHF	O: 1.0762 H: 1.0839 L: 1.0753 C: 1.0796
EURAUD	O: 1.6526 H: 1.6559 L: 1.6470 C: 1.6514
EURNZD	O: 1.7773 H: 1.7829 L: 1.7691 C: 1.7790
EURCAD	O: 1.5785 H: 1.5810 L: 1.5708 C: 1.5755
GBPJPY	O: 138.55 H: 139.03 L: 137.75 C: 138.56
CHFJPY	O: 115.76 H: 116.13 L: 114.98 C: 115.47
AUDJPY	O: 75.44 H: 75.80 L: 75.10 C: 75.49
NZDJPY	O: 70.10 H: 70.43 L: 69.86 C: 70.07
CADJPY	O: 78.92 H: 79.33 L: 78.69 C: 79.12
GBPCHF	O: 1.1954 H: 1.2035 L: 1.1942 C: 1.2000
GBPAUD	O: 1.8367 H: 1.8407 L: 1.8307 C: 1.8355
GBPNZD	O: 1.9743 H: 1.9789 L: 1.9633 C: 1.9772
GBPCAD	O: 1.7534 H: 1.7592 L: 1.7458 C: 1.7511
AUDCHF	O: 0.6514 H: 0.6559 L: 0.6513 C: 0.6537
NZDCHF	O: 0.6052 H: 0.6097 L: 0.6052 C: 0.6069
CADCHF	O: 0.6818 H: 0.6886 L: 0.6812 C: 0.6853
AUDCAD	O: 0.9559 H: 0.9579 L: 0.9506 C: 0.9540
NZDCAD	O: 0.8890 H: 0.8909 L: 0.8831 C: 0.8856
AUDNZD	O: 1.0755 H: 1.0786 L: 1.0718 C: 1.0772

Last Updated: Aug 04 10:45 GMT
Based on Bar of Aug 03 20:59 GMT

W	O	H	L	C
EURUSD	1.1645	1.1909	1.1642	1.1772
USDJPY	106.05	106.11	104.19	105.94
GBPUSD	1.2795	1.3170	1.2781	1.3083
USDCHF	0.9215	0.9230	0.9056	0.9139
AUDUSD	0.7090	0.7227	0.7088	0.7142
NZDUSD	0.6633	0.6716	0.6620	0.6628
USDCAD	1.3421	1.3460	1.3331	1.3417
EURJPY	123.49	125.21	123.02	124.70
EURGBP	0.9101	0.9148	0.8981	0.8998
EURCHF	1.0731	1.0838	1.0722	1.0759
EURAUD	1.6425	1.6547	1.6340	1.6482
EURNZD	1.7555	1.7802	1.7511	1.7762
EURCAD	1.5632	1.5979	1.5623	1.5794
GBPJPY	135.69	139.20	135.15	138.59
CHFJPY	115.08	116.30	114.13	115.92
AUDJPY	75.19	75.93	74.83	75.66
NZDJPY	70.35	70.58	69.55	70.22
CADJPY	78.99	79.13	77.62	78.96
GBPCHF	1.1791	1.2005	1.1754	1.1958
GBPAUD	1.8044	1.8360	1.7950	1.8319
GBPNZD	1.9332	1.9778	1.9197	1.9740
GBPCAD	1.7176	1.7675	1.7156	1.7552
AUDCHF	0.6533	0.6603	0.6498	0.6527
NZDCHF	0.6113	0.6166	0.6048	0.6057
CADCHF	0.6865	0.6901	0.6747	0.6812
AUDCAD	0.9519	0.9697	0.9514	0.9583
NZDCAD	0.8905	0.9011	0.8860	0.8892
AUDNZD	1.0688	1.0801	1.0672	1.0776

W
EURUSD	O: 1.1645 H: 1.1909 L: 1.1642 C: 1.1772
USDJPY	O: 106.05 H: 106.11 L: 104.19 C: 105.94
GBPUSD	O: 1.2795 H: 1.3170 L: 1.2781 C: 1.3083
USDCHF	O: 0.9215 H: 0.9230 L: 0.9056 C: 0.9139
AUDUSD	O: 0.7090 H: 0.7227 L: 0.7088 C: 0.7142
NZDUSD	O: 0.6633 H: 0.6716 L: 0.6620 C: 0.6628
USDCAD	O: 1.3421 H: 1.3460 L: 1.3331 C: 1.3417
EURJPY	O: 123.49 H: 125.21 L: 123.02 C: 124.70
EURGBP	O: 0.9101 H: 0.9148 L: 0.8981 C: 0.8998
EURCHF	O: 1.0731 H: 1.0838 L: 1.0722 C: 1.0759
EURAUD	O: 1.6425 H: 1.6547 L: 1.6340 C: 1.6482
EURNZD	O: 1.7555 H: 1.7802 L: 1.7511 C: 1.7762
EURCAD	O: 1.5632 H: 1.5979 L: 1.5623 C: 1.5794
GBPJPY	O: 135.69 H: 139.20 L: 135.15 C: 138.59
CHFJPY	O: 115.08 H: 116.30 L: 114.13 C: 115.92
AUDJPY	O: 75.19 H: 75.93 L: 74.83 C: 75.66
NZDJPY	O: 70.35 H: 70.58 L: 69.55 C: 70.22
CADJPY	O: 78.99 H: 79.13 L: 77.62 C: 78.96
GBPCHF	O: 1.1791 H: 1.2005 L: 1.1754 C: 1.1958
GBPAUD	O: 1.8044 H: 1.8360 L: 1.7950 C: 1.8319
GBPNZD	O: 1.9332 H: 1.9778 L: 1.9197 C: 1.9740
GBPCAD	O: 1.7176 H: 1.7675 L: 1.7156 C: 1.7552
AUDCHF	O: 0.6533 H: 0.6603 L: 0.6498 C: 0.6527
NZDCHF	O: 0.6113 H: 0.6166 L: 0.6048 C: 0.6057
CADCHF	O: 0.6865 H: 0.6901 L: 0.6747 C: 0.6812
AUDCAD	O: 0.9519 H: 0.9697 L: 0.9514 C: 0.9583
NZDCAD	O: 0.8905 H: 0.9011 L: 0.8860 C: 0.8892
AUDNZD	O: 1.0688 H: 1.0801 L: 1.0672 C: 1.0776

Last Updated: Aug 04 10:45 GMT
Based on Bar of Jul 31 20:59 GMT

M	O	H	L	C
EURUSD	1.1235	1.1909	1.1185	1.1772
USDJPY	107.95	108.16	104.19	105.94
GBPUSD	1.2397	1.3170	1.2360	1.3083
USDCHF	0.9469	0.9494	0.9056	0.9139
AUDUSD	0.6902	0.7227	0.6877	0.7142
NZDUSD	0.6454	0.6716	0.6441	0.6628
USDCAD	1.3579	1.3646	1.3331	1.3417
EURJPY	121.28	125.21	120.26	124.70
EURGBP	0.9061	0.9148	0.8938	0.8998
EURCHF	1.0641	1.0838	1.0607	1.0759
EURAUD	1.6279	1.6547	1.6103	1.6482
EURNZD	1.7410	1.7802	1.7164	1.7762
EURCAD	1.5257	1.5979	1.5199	1.5794
GBPJPY	133.81	139.20	132.95	138.59
CHFJPY	113.99	116.30	113.03	115.92
AUDJPY	74.50	76.87	73.92	75.66
NZDJPY	69.67	71.68	69.26	70.22
CADJPY	79.49	80.15	77.62	78.96
GBPCHF	1.1740	1.2005	1.1705	1.1958
GBPAUD	1.7961	1.8360	1.7695	1.8319
GBPNZD	1.9207	1.9778	1.9004	1.9740
GBPCAD	1.6833	1.7675	1.6777	1.7552
AUDCHF	0.6536	0.6687	0.6498	0.6527
NZDCHF	0.6111	0.6227	0.6048	0.6057
CADCHF	0.6973	0.7003	0.6747	0.6812
AUDCAD	0.9372	0.9697	0.9349	0.9583
NZDCAD	0.8764	0.9011	0.8748	0.8892
AUDNZD	1.0695	1.0801	1.0566	1.0776

M
EURUSD	O: 1.1235 H: 1.1909 L: 1.1185 C: 1.1772
USDJPY	O: 107.95 H: 108.16 L: 104.19 C: 105.94
GBPUSD	O: 1.2397 H: 1.3170 L: 1.2360 C: 1.3083
USDCHF	O: 0.9469 H: 0.9494 L: 0.9056 C: 0.9139
AUDUSD	O: 0.6902 H: 0.7227 L: 0.6877 C: 0.7142
NZDUSD	O: 0.6454 H: 0.6716 L: 0.6441 C: 0.6628
USDCAD	O: 1.3579 H: 1.3646 L: 1.3331 C: 1.3417
EURJPY	O: 121.28 H: 125.21 L: 120.26 C: 124.70
EURGBP	O: 0.9061 H: 0.9148 L: 0.8938 C: 0.8998
EURCHF	O: 1.0641 H: 1.0838 L: 1.0607 C: 1.0759
EURAUD	O: 1.6279 H: 1.6547 L: 1.6103 C: 1.6482
EURNZD	O: 1.7410 H: 1.7802 L: 1.7164 C: 1.7762
EURCAD	O: 1.5257 H: 1.5979 L: 1.5199 C: 1.5794
GBPJPY	O: 133.81 H: 139.20 L: 132.95 C: 138.59
CHFJPY	O: 113.99 H: 116.30 L: 113.03 C: 115.92
AUDJPY	O: 74.50 H: 76.87 L: 73.92 C: 75.66
NZDJPY	O: 69.67 H: 71.68 L: 69.26 C: 70.22
CADJPY	O: 79.49 H: 80.15 L: 77.62 C: 78.96
GBPCHF	O: 1.1740 H: 1.2005 L: 1.1705 C: 1.1958
GBPAUD	O: 1.7961 H: 1.8360 L: 1.7695 C: 1.8319
GBPNZD	O: 1.9207 H: 1.9778 L: 1.9004 C: 1.9740
GBPCAD	O: 1.6833 H: 1.7675 L: 1.6777 C: 1.7552
AUDCHF	O: 0.6536 H: 0.6687 L: 0.6498 C: 0.6527
NZDCHF	O: 0.6111 H: 0.6227 L: 0.6048 C: 0.6057
CADCHF	O: 0.6973 H: 0.7003 L: 0.6747 C: 0.6812
AUDCAD	O: 0.9372 H: 0.9697 L: 0.9349 C: 0.9583
NZDCAD	O: 0.8764 H: 0.9011 L: 0.8748 C: 0.8892
AUDNZD	O: 1.0695 H: 1.0801 L: 1.0566 C: 1.0776

Last Updated: Aug 04 10:45 GMT
Based on Bar of Jul 31 20:59 GMT

Aussie Firmer after RBA, Dollar Rebound Fades

RBA Cautioned over Uneven and Bumpy Recovery amidst Second Wave of…

BOE Preview – Expecting More Hint on Lowering ELB while Near-Term…

Dollar Extending Recovery, Turning Around the Corner