HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0481	1.0485	1.0486	1.0488	1.0490	1.0492	1.0493	1.0497
USDJPY	152.15	152.21	152.24	152.26	152.30	152.32	152.35	152.41
GBPUSD	1.2719	1.2723	1.2724	1.2726	1.2728	1.2730	1.2731	1.2735
USDCHF	0.8878	0.8883	0.8885	0.8886	0.8890	0.8891	0.8893	0.8898
AUDUSD	0.6388	0.6391	0.6392	0.6393	0.6395	0.6396	0.6397	0.6400
NZDUSD	0.5787	0.5789	0.5790	0.5790	0.5792	0.5792	0.5793	0.5795
USDCAD	1.4158	1.4162	1.4163	1.4165	1.4167	1.4169	1.4170	1.4174
EURJPY	159.60	159.66	159.68	159.70	159.74	159.76	159.78	159.84
EURGBP	0.8238	0.8240	0.8241	0.8241	0.8243	0.8243	0.8244	0.8246
EURCHF	0.9317	0.9320	0.9321	0.9322	0.9324	0.9325	0.9326	0.9329
EURAUD	1.6390	1.6397	1.6399	1.6402	1.6406	1.6409	1.6411	1.6418
EURNZD	1.8101	1.8107	1.8109	1.8111	1.8115	1.8117	1.8119	1.8125
EURCAD	1.4848	1.4852	1.4854	1.4855	1.4859	1.4860	1.4862	1.4866
GBPJPY	193.66	193.73	193.75	193.78	193.82	193.85	193.87	193.94
CHFJPY	171.12	171.22	171.25	171.29	171.35	171.39	171.42	171.52
AUDJPY	97.27	97.32	97.34	97.35	97.39	97.40	97.42	97.47
NZDJPY	88.12	88.15	88.16	88.17	88.19	88.20	88.21	88.24
CADJPY	107.41	107.46	107.47	107.49	107.51	107.53	107.54	107.59
GBPCHF	1.1303	1.1308	1.1310	1.1311	1.1315	1.1316	1.1318	1.1323
GBPAUD	1.9892	1.9898	1.9900	1.9902	1.9906	1.9908	1.9910	1.9916
GBPNZD	2.1970	2.1973	2.1975	2.1976	2.1978	2.1979	2.1981	2.1984
GBPCAD	1.8019	1.8023	1.8024	1.8026	1.8028	1.8030	1.8031	1.8035
AUDCHF	0.5679	0.5681	0.5682	0.5682	0.5684	0.5684	0.5685	0.5687
NZDCHF	0.5141	0.5144	0.5145	0.5146	0.5148	0.5149	0.5150	0.5153
CADCHF	0.6269	0.6272	0.6273	0.6274	0.6276	0.6277	0.6278	0.6281
AUDCAD	0.9051	0.9054	0.9055	0.9056	0.9058	0.9059	0.9060	0.9063
NZDCAD	0.8199	0.8201	0.8202	0.8202	0.8204	0.8204	0.8205	0.8207
AUDNZD	1.1036	1.1038	1.1039	1.1040	1.1042	1.1043	1.1044	1.1046

H
EURUSD	R4: 1.0497 R3: 1.0493 R2: 1.0492 R1: 1.0490	PP: 1.0494	S1: 1.0488 S2: 1.0486 S3: 1.0485 S4: 1.0481
USDJPY	R4: 152.41 R3: 152.35 R2: 152.32 R1: 152.30	PP: 152.25	S1: 152.26 S2: 152.24 S3: 152.21 S4: 152.15
GBPUSD	R4: 1.2735 R3: 1.2731 R2: 1.2730 R1: 1.2728	PP: 1.2732	S1: 1.2726 S2: 1.2724 S3: 1.2723 S4: 1.2719
USDCHF	R4: 0.8898 R3: 0.8893 R2: 0.8891 R1: 0.8890	PP: 0.8882	S1: 0.8886 S2: 0.8885 S3: 0.8883 S4: 0.8878
AUDUSD	R4: 0.6400 R3: 0.6397 R2: 0.6396 R1: 0.6395	PP: 0.6397	S1: 0.6393 S2: 0.6392 S3: 0.6391 S4: 0.6388
NZDUSD	R4: 0.5795 R3: 0.5793 R2: 0.5792 R1: 0.5792	PP: 0.5793	S1: 0.5790 S2: 0.5790 S3: 0.5789 S4: 0.5787
USDCAD	R4: 1.4174 R3: 1.4170 R2: 1.4169 R1: 1.4167	PP: 1.4163	S1: 1.4165 S2: 1.4163 S3: 1.4162 S4: 1.4158
EURJPY	R4: 159.84 R3: 159.78 R2: 159.76 R1: 159.74	PP: 159.79	S1: 159.70 S2: 159.68 S3: 159.66 S4: 159.60
EURGBP	R4: 0.8246 R3: 0.8244 R2: 0.8243 R1: 0.8243	PP: 0.8244	S1: 0.8241 S2: 0.8241 S3: 0.8240 S4: 0.8238
EURCHF	R4: 0.9329 R3: 0.9326 R2: 0.9325 R1: 0.9324	PP: 0.9321	S1: 0.9322 S2: 0.9321 S3: 0.9320 S4: 0.9317
EURAUD	R4: 1.6418 R3: 1.6411 R2: 1.6409 R1: 1.6406	PP: 1.6409	S1: 1.6402 S2: 1.6399 S3: 1.6397 S4: 1.6390
EURNZD	R4: 1.8125 R3: 1.8119 R2: 1.8117 R1: 1.8115	PP: 1.8118	S1: 1.8111 S2: 1.8109 S3: 1.8107 S4: 1.8101
EURCAD	R4: 1.4866 R3: 1.4862 R2: 1.4860 R1: 1.4859	PP: 1.4862	S1: 1.4855 S2: 1.4854 S3: 1.4852 S4: 1.4848
GBPJPY	R4: 193.94 R3: 193.87 R2: 193.85 R1: 193.82	PP: 193.82	S1: 193.78 S2: 193.75 S3: 193.73 S4: 193.66
CHFJPY	R4: 171.52 R3: 171.42 R2: 171.39 R1: 171.35	PP: 171.43	S1: 171.29 S2: 171.25 S3: 171.22 S4: 171.12
AUDJPY	R4: 97.47 R3: 97.42 R2: 97.40 R1: 97.39	PP: 97.39	S1: 97.35 S2: 97.34 S3: 97.32 S4: 97.27
NZDJPY	R4: 88.24 R3: 88.21 R2: 88.20 R1: 88.19	PP: 88.19	S1: 88.17 S2: 88.16 S3: 88.15 S4: 88.12
CADJPY	R4: 107.59 R3: 107.54 R2: 107.53 R1: 107.51	PP: 107.51	S1: 107.49 S2: 107.47 S3: 107.46 S4: 107.41
GBPCHF	R4: 1.1323 R3: 1.1318 R2: 1.1316 R1: 1.1315	PP: 1.1307	S1: 1.1311 S2: 1.1310 S3: 1.1308 S4: 1.1303
GBPAUD	R4: 1.9916 R3: 1.9910 R2: 1.9908 R1: 1.9906	PP: 1.9902	S1: 1.9902 S2: 1.9900 S3: 1.9898 S4: 1.9892
GBPNZD	R4: 2.1984 R3: 2.1981 R2: 2.1979 R1: 2.1978	PP: 2.1977	S1: 2.1976 S2: 2.1975 S3: 2.1973 S4: 2.1970
GBPCAD	R4: 1.8035 R3: 1.8031 R2: 1.8030 R1: 1.8028	PP: 1.8028	S1: 1.8026 S2: 1.8024 S3: 1.8023 S4: 1.8019
AUDCHF	R4: 0.5687 R3: 0.5685 R2: 0.5684 R1: 0.5684	PP: 0.5681	S1: 0.5682 S2: 0.5682 S3: 0.5681 S4: 0.5679
NZDCHF	R4: 0.5153 R3: 0.5150 R2: 0.5149 R1: 0.5148	PP: 0.5145	S1: 0.5146 S2: 0.5145 S3: 0.5144 S4: 0.5141
CADCHF	R4: 0.6281 R3: 0.6278 R2: 0.6277 R1: 0.6276	PP: 0.6272	S1: 0.6274 S2: 0.6273 S3: 0.6272 S4: 0.6269
AUDCAD	R4: 0.9063 R3: 0.9060 R2: 0.9059 R1: 0.9058	PP: 0.9058	S1: 0.9056 S2: 0.9055 S3: 0.9054 S4: 0.9051
NZDCAD	R4: 0.8207 R3: 0.8205 R2: 0.8204 R1: 0.8204	PP: 0.8203	S1: 0.8202 S2: 0.8202 S3: 0.8201 S4: 0.8199
AUDNZD	R4: 1.1046 R3: 1.1044 R2: 1.1043 R1: 1.1042	PP: 1.1043	S1: 1.1040 S2: 1.1039 S3: 1.1038 S4: 1.1036

Last Updated: Dec 12 13:35 GMT
Based on Bar of Dec 12 13:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0495	1.0503	1.0505	1.0508	1.0512	1.0515	1.0517	1.0525
USDJPY	152.25	152.39	152.44	152.48	152.58	152.62	152.67	152.81
GBPUSD	1.2741	1.2750	1.2753	1.2756	1.2762	1.2765	1.2768	1.2777
USDCHF	0.8824	0.8845	0.8852	0.8859	0.8873	0.8880	0.8887	0.8908
AUDUSD	0.6400	0.6408	0.6410	0.6413	0.6417	0.6420	0.6422	0.6430
NZDUSD	0.5800	0.5805	0.5806	0.5808	0.5810	0.5812	0.5813	0.5818
USDCAD	1.4126	1.4131	1.4133	1.4135	1.4139	1.4141	1.4143	1.4148
EURJPY	160.08	160.20	160.23	160.27	160.35	160.39	160.42	160.54
EURGBP	0.8231	0.8235	0.8236	0.8237	0.8239	0.8240	0.8241	0.8245
EURCHF	0.9281	0.9299	0.9306	0.9312	0.9324	0.9330	0.9337	0.9355
EURAUD	1.6356	1.6371	1.6375	1.6380	1.6390	1.6395	1.6399	1.6414
EURNZD	1.8073	1.8083	1.8086	1.8090	1.8096	1.8100	1.8103	1.8113
EURCAD	1.4836	1.4846	1.4849	1.4853	1.4859	1.4863	1.4866	1.4876
GBPJPY	194.31	194.46	194.51	194.56	194.66	194.71	194.76	194.91
CHFJPY	171.20	171.62	171.76	171.90	172.18	172.32	172.46	172.88
AUDJPY	97.60	97.72	97.76	97.80	97.88	97.92	97.96	98.08
NZDJPY	88.46	88.53	88.55	88.58	88.62	88.65	88.67	88.74
CADJPY	107.76	107.83	107.86	107.88	107.94	107.96	107.99	108.06
GBPCHF	1.1262	1.1287	1.1295	1.1304	1.1320	1.1329	1.1337	1.1362
GBPAUD	1.9863	1.9877	1.9881	1.9886	1.9894	1.9899	1.9903	1.9917
GBPNZD	2.1945	2.1955	2.1958	2.1962	2.1968	2.1972	2.1975	2.1985
GBPCAD	1.8010	1.8023	1.8027	1.8031	1.8039	1.8043	1.8047	1.8060
AUDCHF	0.5663	0.5675	0.5679	0.5683	0.5691	0.5695	0.5699	0.5711
NZDCHF	0.5127	0.5138	0.5142	0.5146	0.5154	0.5158	0.5162	0.5173
CADCHF	0.6240	0.6256	0.6261	0.6267	0.6277	0.6283	0.6288	0.6304
AUDCAD	0.9046	0.9057	0.9060	0.9064	0.9070	0.9074	0.9077	0.9088
NZDCAD	0.8201	0.8206	0.8208	0.8209	0.8213	0.8214	0.8216	0.8221
AUDNZD	1.1030	1.1036	1.1039	1.1041	1.1045	1.1047	1.1050	1.1056

4H
EURUSD	R4: 1.0525 R3: 1.0517 R2: 1.0515 R1: 1.0512	PP: 1.0515	S1: 1.0508 S2: 1.0505 S3: 1.0503 S4: 1.0495
USDJPY	R4: 152.81 R3: 152.67 R2: 152.62 R1: 152.58	PP: 152.53	S1: 152.48 S2: 152.44 S3: 152.39 S4: 152.25
GBPUSD	R4: 1.2777 R3: 1.2768 R2: 1.2765 R1: 1.2762	PP: 1.2767	S1: 1.2756 S2: 1.2753 S3: 1.2750 S4: 1.2741
USDCHF	R4: 0.8908 R3: 0.8887 R2: 0.8880 R1: 0.8873	PP: 0.8859	S1: 0.8859 S2: 0.8852 S3: 0.8845 S4: 0.8824
AUDUSD	R4: 0.6430 R3: 0.6422 R2: 0.6420 R1: 0.6417	PP: 0.6415	S1: 0.6413 S2: 0.6410 S3: 0.6408 S4: 0.6400
NZDUSD	R4: 0.5818 R3: 0.5813 R2: 0.5812 R1: 0.5810	PP: 0.5810	S1: 0.5808 S2: 0.5806 S3: 0.5805 S4: 0.5800
USDCAD	R4: 1.4148 R3: 1.4143 R2: 1.4141 R1: 1.4139	PP: 1.4140	S1: 1.4135 S2: 1.4133 S3: 1.4131 S4: 1.4126
EURJPY	R4: 160.54 R3: 160.42 R2: 160.39 R1: 160.35	PP: 160.33	S1: 160.27 S2: 160.23 S3: 160.20 S4: 160.08
EURGBP	R4: 0.8245 R3: 0.8241 R2: 0.8240 R1: 0.8239	PP: 0.8236	S1: 0.8237 S2: 0.8236 S3: 0.8235 S4: 0.8231
EURCHF	R4: 0.9355 R3: 0.9337 R2: 0.9330 R1: 0.9324	PP: 0.9313	S1: 0.9312 S2: 0.9306 S3: 0.9299 S4: 0.9281
EURAUD	R4: 1.6414 R3: 1.6399 R2: 1.6395 R1: 1.6390	PP: 1.6387	S1: 1.6380 S2: 1.6375 S3: 1.6371 S4: 1.6356
EURNZD	R4: 1.8113 R3: 1.8103 R2: 1.8100 R1: 1.8096	PP: 1.8101	S1: 1.8090 S2: 1.8086 S3: 1.8083 S4: 1.8073
EURCAD	R4: 1.4876 R3: 1.4866 R2: 1.4863 R1: 1.4859	PP: 1.4863	S1: 1.4853 S2: 1.4849 S3: 1.4846 S4: 1.4836
GBPJPY	R4: 194.91 R3: 194.76 R2: 194.71 R1: 194.66	PP: 194.69	S1: 194.56 S2: 194.51 S3: 194.46 S4: 194.31
CHFJPY	R4: 172.88 R3: 172.46 R2: 172.32 R1: 172.18	PP: 172.18	S1: 171.90 S2: 171.76 S3: 171.62 S4: 171.20
AUDJPY	R4: 98.08 R3: 97.96 R2: 97.92 R1: 97.88	PP: 97.84	S1: 97.80 S2: 97.76 S3: 97.72 S4: 97.60
NZDJPY	R4: 88.74 R3: 88.67 R2: 88.65 R1: 88.62	PP: 88.60	S1: 88.58 S2: 88.55 S3: 88.53 S4: 88.46
CADJPY	R4: 108.06 R3: 107.99 R2: 107.96 R1: 107.94	PP: 107.88	S1: 107.88 S2: 107.86 S3: 107.83 S4: 107.76
GBPCHF	R4: 1.1362 R3: 1.1337 R2: 1.1329 R1: 1.1320	PP: 1.1306	S1: 1.1304 S2: 1.1295 S3: 1.1287 S4: 1.1262
GBPAUD	R4: 1.9917 R3: 1.9903 R2: 1.9899 R1: 1.9894	PP: 1.9901	S1: 1.9886 S2: 1.9881 S3: 1.9877 S4: 1.9863
GBPNZD	R4: 2.1985 R3: 2.1975 R2: 2.1972 R1: 2.1968	PP: 2.1975	S1: 2.1962 S2: 2.1958 S3: 2.1955 S4: 2.1945
GBPCAD	R4: 1.8060 R3: 1.8047 R2: 1.8043 R1: 1.8039	PP: 1.8047	S1: 1.8031 S2: 1.8027 S3: 1.8023 S4: 1.8010
AUDCHF	R4: 0.5711 R3: 0.5699 R2: 0.5695 R1: 0.5691	PP: 0.5682	S1: 0.5683 S2: 0.5679 S3: 0.5675 S4: 0.5663
NZDCHF	R4: 0.5173 R3: 0.5162 R2: 0.5158 R1: 0.5154	PP: 0.5145	S1: 0.5146 S2: 0.5142 S3: 0.5138 S4: 0.5127
CADCHF	R4: 0.6304 R3: 0.6288 R2: 0.6283 R1: 0.6277	PP: 0.6265	S1: 0.6267 S2: 0.6261 S3: 0.6256 S4: 0.6240
AUDCAD	R4: 0.9088 R3: 0.9077 R2: 0.9074 R1: 0.9070	PP: 0.9068	S1: 0.9064 S2: 0.9060 S3: 0.9057 S4: 0.9046
NZDCAD	R4: 0.8221 R3: 0.8216 R2: 0.8214 R1: 0.8213	PP: 0.8213	S1: 0.8209 S2: 0.8208 S3: 0.8206 S4: 0.8201
AUDNZD	R4: 1.1056 R3: 1.1050 R2: 1.1047 R1: 1.1045	PP: 1.1042	S1: 1.1041 S2: 1.1039 S3: 1.1036 S4: 1.1030

Last Updated: Dec 12 13:35 GMT
Based on Bar of Dec 12 10:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0463	1.0480	1.0485	1.0491	1.0502	1.0507	1.0513	1.0529
USDJPY	151.46	151.97	152.13	152.30	152.64	152.81	152.97	153.48
GBPUSD	1.2713	1.2732	1.2738	1.2745	1.2757	1.2764	1.2770	1.2789
USDCHF	0.8818	0.8830	0.8834	0.8838	0.8846	0.8850	0.8854	0.8866
AUDUSD	0.6340	0.6355	0.6359	0.6364	0.6374	0.6379	0.6383	0.6398
NZDUSD	0.5758	0.5771	0.5775	0.5780	0.5788	0.5793	0.5797	0.5810
USDCAD	1.4118	1.4139	1.4145	1.4152	1.4166	1.4173	1.4179	1.4200
EURJPY	158.89	159.46	159.64	159.83	160.21	160.40	160.58	161.15
EURGBP	0.8217	0.8225	0.8227	0.8230	0.8234	0.8237	0.8239	0.8247
EURCHF	0.9263	0.9272	0.9275	0.9278	0.9284	0.9287	0.9290	0.9299
EURAUD	1.6417	1.6448	1.6459	1.6469	1.6491	1.6501	1.6512	1.6543
EURNZD	1.8098	1.8124	1.8133	1.8141	1.8159	1.8167	1.8176	1.8202
EURCAD	1.4793	1.4828	1.4839	1.4851	1.4873	1.4885	1.4896	1.4931
GBPJPY	193.17	193.79	194.00	194.21	194.63	194.84	195.05	195.67
CHFJPY	171.27	171.86	172.05	172.25	172.63	172.83	173.02	173.61
AUDJPY	96.42	96.77	96.89	97.00	97.24	97.35	97.47	97.82
NZDJPY	87.54	87.85	87.95	88.06	88.26	88.37	88.47	88.78
CADJPY	106.91	107.30	107.43	107.56	107.82	107.95	108.08	108.47
GBPCHF	1.1252	1.1264	1.1267	1.1271	1.1279	1.1283	1.1286	1.1298
GBPAUD	1.9960	1.9990	1.9999	2.0009	2.0029	2.0039	2.0048	2.0078
GBPNZD	2.1991	2.2018	2.2027	2.2036	2.2054	2.2063	2.2072	2.2099
GBPCAD	1.7989	1.8021	1.8032	1.8042	1.8064	1.8074	1.8085	1.8117
AUDCHF	0.5612	0.5622	0.5625	0.5629	0.5635	0.5639	0.5642	0.5652
NZDCHF	0.5095	0.5104	0.5107	0.5110	0.5116	0.5119	0.5122	0.5131
CADCHF	0.6221	0.6233	0.6237	0.6241	0.6249	0.6253	0.6257	0.6269
AUDCAD	0.8983	0.9000	0.9006	0.9012	0.9024	0.9030	0.9036	0.9053
NZDCAD	0.8157	0.8173	0.8178	0.8184	0.8194	0.8200	0.8205	0.8221
AUDNZD	1.0996	1.1004	1.1007	1.1010	1.1016	1.1019	1.1022	1.1030

D
EURUSD	R4: 1.0529 R3: 1.0513 R2: 1.0507 R1: 1.0502	PP: 1.0505	S1: 1.0491 S2: 1.0485 S3: 1.0480 S4: 1.0463
USDJPY	R4: 153.48 R3: 152.97 R2: 152.81 R1: 152.64	PP: 152.11	S1: 152.30 S2: 152.13 S3: 151.97 S4: 151.46
GBPUSD	R4: 1.2789 R3: 1.2770 R2: 1.2764 R1: 1.2757	PP: 1.2749	S1: 1.2745 S2: 1.2738 S3: 1.2732 S4: 1.2713
USDCHF	R4: 0.8866 R3: 0.8854 R2: 0.8850 R1: 0.8846	PP: 0.8836	S1: 0.8838 S2: 0.8834 S3: 0.8830 S4: 0.8818
AUDUSD	R4: 0.6398 R3: 0.6383 R2: 0.6379 R1: 0.6374	PP: 0.6365	S1: 0.6364 S2: 0.6359 S3: 0.6355 S4: 0.6340
NZDUSD	R4: 0.5810 R3: 0.5797 R2: 0.5793 R1: 0.5788	PP: 0.5785	S1: 0.5780 S2: 0.5775 S3: 0.5771 S4: 0.5758
USDCAD	R4: 1.4200 R3: 1.4179 R2: 1.4173 R1: 1.4166	PP: 1.4158	S1: 1.4152 S2: 1.4145 S3: 1.4139 S4: 1.4118
EURJPY	R4: 161.15 R3: 160.58 R2: 160.40 R1: 160.21	PP: 159.79	S1: 159.83 S2: 159.64 S3: 159.46 S4: 158.89
EURGBP	R4: 0.8247 R3: 0.8239 R2: 0.8237 R1: 0.8234	PP: 0.8236	S1: 0.8230 S2: 0.8227 S3: 0.8225 S4: 0.8217
EURCHF	R4: 0.9299 R3: 0.9290 R2: 0.9287 R1: 0.9284	PP: 0.9286	S1: 0.9278 S2: 0.9275 S3: 0.9272 S4: 0.9263
EURAUD	R4: 1.6543 R3: 1.6512 R2: 1.6501 R1: 1.6491	PP: 1.6506	S1: 1.6469 S2: 1.6459 S3: 1.6448 S4: 1.6417
EURNZD	R4: 1.8202 R3: 1.8176 R2: 1.8167 R1: 1.8159	PP: 1.8159	S1: 1.8141 S2: 1.8133 S3: 1.8124 S4: 1.8098
EURCAD	R4: 1.4931 R3: 1.4896 R2: 1.4885 R1: 1.4873	PP: 1.4876	S1: 1.4851 S2: 1.4839 S3: 1.4828 S4: 1.4793
GBPJPY	R4: 195.67 R3: 195.05 R2: 194.84 R1: 194.63	PP: 193.92	S1: 194.21 S2: 194.00 S3: 193.79 S4: 193.17
CHFJPY	R4: 173.61 R3: 173.02 R2: 172.83 R1: 172.63	PP: 172.10	S1: 172.25 S2: 172.05 S3: 171.86 S4: 171.27
AUDJPY	R4: 97.82 R3: 97.47 R2: 97.35 R1: 97.24	PP: 96.79	S1: 97.00 S2: 96.89 S3: 96.77 S4: 96.42
NZDJPY	R4: 88.78 R3: 88.47 R2: 88.37 R1: 88.26	PP: 87.93	S1: 88.06 S2: 87.95 S3: 87.85 S4: 87.54
CADJPY	R4: 108.47 R3: 108.08 R2: 107.95 R1: 107.82	PP: 107.36	S1: 107.56 S2: 107.43 S3: 107.30 S4: 106.91
GBPCHF	R4: 1.1298 R3: 1.1286 R2: 1.1283 R1: 1.1279	PP: 1.1269	S1: 1.1271 S2: 1.1267 S3: 1.1264 S4: 1.1252
GBPAUD	R4: 2.0078 R3: 2.0048 R2: 2.0039 R1: 2.0029	PP: 2.0042	S1: 2.0009 S2: 1.9999 S3: 1.9990 S4: 1.9960
GBPNZD	R4: 2.2099 R3: 2.2072 R2: 2.2063 R1: 2.2054	PP: 2.2047	S1: 2.2036 S2: 2.2027 S3: 2.2018 S4: 2.1991
GBPCAD	R4: 1.8117 R3: 1.8085 R2: 1.8074 R1: 1.8064	PP: 1.8060	S1: 1.8042 S2: 1.8032 S3: 1.8021 S4: 1.7989
AUDCHF	R4: 0.5652 R3: 0.5642 R2: 0.5639 R1: 0.5635	PP: 0.5627	S1: 0.5629 S2: 0.5625 S3: 0.5622 S4: 0.5612
NZDCHF	R4: 0.5131 R3: 0.5122 R2: 0.5119 R1: 0.5116	PP: 0.5113	S1: 0.5110 S2: 0.5107 S3: 0.5104 S4: 0.5095
CADCHF	R4: 0.6269 R3: 0.6257 R2: 0.6253 R1: 0.6249	PP: 0.6239	S1: 0.6241 S2: 0.6237 S3: 0.6233 S4: 0.6221
AUDCAD	R4: 0.9053 R3: 0.9036 R2: 0.9030 R1: 0.9024	PP: 0.9017	S1: 0.9012 S2: 0.9006 S3: 0.9000 S4: 0.8983
NZDCAD	R4: 0.8221 R3: 0.8205 R2: 0.8200 R1: 0.8194	PP: 0.8196	S1: 0.8184 S2: 0.8178 S3: 0.8173 S4: 0.8157
AUDNZD	R4: 1.1030 R3: 1.1022 R2: 1.1019 R1: 1.1016	PP: 1.1003	S1: 1.1010 S2: 1.1007 S3: 1.1004 S4: 1.0996

Last Updated: Dec 12 13:35 GMT
Based on Bar of Dec 11 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0475	1.0522	1.0537	1.0553	1.0583	1.0599	1.0614	1.0661
USDJPY	148.55	149.26	149.50	149.73	150.21	150.44	150.68	151.39
GBPUSD	1.2633	1.2687	1.2704	1.2722	1.2758	1.2776	1.2793	1.2847
USDCHF	0.8703	0.8746	0.8760	0.8774	0.8802	0.8816	0.8830	0.8873
AUDUSD	0.6311	0.6351	0.6364	0.6377	0.6403	0.6416	0.6429	0.6469
NZDUSD	0.5778	0.5804	0.5813	0.5822	0.5840	0.5849	0.5858	0.5884
USDCAD	1.4060	1.4109	1.4125	1.4141	1.4173	1.4189	1.4205	1.4254
EURJPY	156.70	157.63	157.95	158.26	158.88	159.19	159.50	160.44
EURGBP	0.8267	0.8281	0.8285	0.8290	0.8298	0.8303	0.8307	0.8321
EURCHF	0.9251	0.9270	0.9276	0.9282	0.9294	0.9300	0.9306	0.9325
EURAUD	1.6317	1.6428	1.6465	1.6502	1.6576	1.6613	1.6650	1.6761
EURNZD	1.7934	1.8030	1.8061	1.8093	1.8157	1.8189	1.8220	1.8316
EURCAD	1.4831	1.4897	1.4919	1.4941	1.4985	1.5007	1.5029	1.5095
GBPJPY	188.63	189.84	190.24	190.65	191.45	191.86	192.26	193.47
CHFJPY	168.56	169.61	169.96	170.31	171.01	171.36	171.71	172.76
AUDJPY	94.47	95.15	95.38	95.61	96.07	96.30	96.53	97.22
NZDJPY	86.54	86.99	87.14	87.29	87.59	87.74	87.89	88.34
CADJPY	104.99	105.47	105.63	105.79	106.11	106.27	106.43	106.91
GBPCHF	1.1143	1.1169	1.1178	1.1187	1.1205	1.1214	1.1223	1.1249
GBPAUD	1.9684	1.9812	1.9855	1.9898	1.9984	2.0027	2.0070	2.0198
GBPNZD	2.1630	2.1740	2.1777	2.1814	2.1888	2.1925	2.1962	2.2072
GBPCAD	1.7877	1.7958	1.7985	1.8012	1.8066	1.8093	1.8120	1.8201
AUDCHF	0.5524	0.5570	0.5585	0.5600	0.5630	0.5645	0.5660	0.5706
NZDCHF	0.5057	0.5091	0.5102	0.5113	0.5135	0.5146	0.5157	0.5191
CADCHF	0.6137	0.6172	0.6184	0.6195	0.6219	0.6230	0.6242	0.6277
AUDCAD	0.8977	0.9012	0.9024	0.9035	0.9059	0.9070	0.9082	0.9117
NZDCAD	0.8203	0.8229	0.8238	0.8246	0.8264	0.8272	0.8281	0.8307
AUDNZD	1.0909	1.0933	1.0942	1.0950	1.0966	1.0975	1.0983	1.1008

W
EURUSD	R4: 1.0661 R3: 1.0614 R2: 1.0599 R1: 1.0583	PP: 1.0553	S1: 1.0553 S2: 1.0537 S3: 1.0522 S4: 1.0475
USDJPY	R4: 151.39 R3: 150.68 R2: 150.44 R1: 150.21	PP: 149.95	S1: 149.73 S2: 149.50 S3: 149.26 S4: 148.55
GBPUSD	R4: 1.2847 R3: 1.2793 R2: 1.2776 R1: 1.2758	PP: 1.2723	S1: 1.2722 S2: 1.2704 S3: 1.2687 S4: 1.2633
USDCHF	R4: 0.8873 R3: 0.8830 R2: 0.8816 R1: 0.8802	PP: 0.8805	S1: 0.8774 S2: 0.8760 S3: 0.8746 S4: 0.8703
AUDUSD	R4: 0.6469 R3: 0.6429 R2: 0.6416 R1: 0.6403	PP: 0.6426	S1: 0.6377 S2: 0.6364 S3: 0.6351 S4: 0.6311
NZDUSD	R4: 0.5884 R3: 0.5858 R2: 0.5849 R1: 0.5840	PP: 0.5857	S1: 0.5822 S2: 0.5813 S3: 0.5804 S4: 0.5778
USDCAD	R4: 1.4254 R3: 1.4205 R2: 1.4189 R1: 1.4173	PP: 1.4104	S1: 1.4141 S2: 1.4125 S3: 1.4109 S4: 1.4060
EURJPY	R4: 160.44 R3: 159.50 R2: 159.19 R1: 158.88	PP: 158.11	S1: 158.26 S2: 157.95 S3: 157.63 S4: 156.70
EURGBP	R4: 0.8321 R3: 0.8307 R2: 0.8303 R1: 0.8298	PP: 0.8290	S1: 0.8290 S2: 0.8285 S3: 0.8281 S4: 0.8267
EURCHF	R4: 0.9325 R3: 0.9306 R2: 0.9300 R1: 0.9294	PP: 0.9292	S1: 0.9282 S2: 0.9276 S3: 0.9270 S4: 0.9251
EURAUD	R4: 1.6761 R3: 1.6650 R2: 1.6613 R1: 1.6576	PP: 1.6420	S1: 1.6502 S2: 1.6465 S3: 1.6428 S4: 1.6317
EURNZD	R4: 1.8316 R3: 1.8220 R2: 1.8189 R1: 1.8157	PP: 1.8016	S1: 1.8093 S2: 1.8061 S3: 1.8030 S4: 1.7934
EURCAD	R4: 1.5095 R3: 1.5029 R2: 1.5007 R1: 1.4985	PP: 1.4884	S1: 1.4941 S2: 1.4919 S3: 1.4897 S4: 1.4831
GBPJPY	R4: 193.47 R3: 192.26 R2: 191.86 R1: 191.45	PP: 190.54	S1: 190.65 S2: 190.24 S3: 189.84 S4: 188.63
CHFJPY	R4: 172.76 R3: 171.71 R2: 171.36 R1: 171.01	PP: 170.19	S1: 170.31 S2: 169.96 S3: 169.61 S4: 168.56
AUDJPY	R4: 97.22 R3: 96.53 R2: 96.30 R1: 96.07	PP: 96.46	S1: 95.61 S2: 95.38 S3: 95.15 S4: 94.47
NZDJPY	R4: 88.34 R3: 87.89 R2: 87.74 R1: 87.59	PP: 87.88	S1: 87.29 S2: 87.14 S3: 86.99 S4: 86.54
CADJPY	R4: 106.91 R3: 106.43 R2: 106.27 R1: 106.11	PP: 106.41	S1: 105.79 S2: 105.63 S3: 105.47 S4: 104.99
GBPCHF	R4: 1.1249 R3: 1.1223 R2: 1.1214 R1: 1.1205	PP: 1.1215	S1: 1.1187 S2: 1.1178 S3: 1.1169 S4: 1.1143
GBPAUD	R4: 2.0198 R3: 2.0070 R2: 2.0027 R1: 1.9984	PP: 1.9808	S1: 1.9898 S2: 1.9855 S3: 1.9812 S4: 1.9684
GBPNZD	R4: 2.2072 R3: 2.1962 R2: 2.1925 R1: 2.1888	PP: 2.1738	S1: 2.1814 S2: 2.1777 S3: 2.1740 S4: 2.1630
GBPCAD	R4: 1.8201 R3: 1.8120 R2: 1.8093 R1: 1.8066	PP: 1.7944	S1: 1.8012 S2: 1.7985 S3: 1.7958 S4: 1.7877
AUDCHF	R4: 0.5706 R3: 0.5660 R2: 0.5645 R1: 0.5630	PP: 0.5658	S1: 0.5600 S2: 0.5585 S3: 0.5570 S4: 0.5524
NZDCHF	R4: 0.5191 R3: 0.5157 R2: 0.5146 R1: 0.5135	PP: 0.5158	S1: 0.5113 S2: 0.5102 S3: 0.5091 S4: 0.5057
CADCHF	R4: 0.6277 R3: 0.6242 R2: 0.6230 R1: 0.6219	PP: 0.6244	S1: 0.6195 S2: 0.6184 S3: 0.6172 S4: 0.6137
AUDCAD	R4: 0.9117 R3: 0.9082 R2: 0.9070 R1: 0.9059	PP: 0.9059	S1: 0.9035 S2: 0.9024 S3: 0.9012 S4: 0.8977
NZDCAD	R4: 0.8307 R3: 0.8281 R2: 0.8272 R1: 0.8264	PP: 0.8249	S1: 0.8246 S2: 0.8238 S3: 0.8229 S4: 0.8203
AUDNZD	R4: 1.1008 R3: 1.0983 R2: 1.0975 R1: 1.0966	PP: 1.0977	S1: 1.0950 S2: 1.0942 S3: 1.0933 S4: 1.0909

Last Updated: Dec 12 13:35 GMT
Based on Bar of Dec 06 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0245	1.0411	1.0467	1.0522	1.0634	1.0689	1.0745	1.0911
USDJPY	145.72	147.72	148.39	149.05	150.39	151.05	151.72	153.72
GBPUSD	1.2426	1.2580	1.2631	1.2683	1.2785	1.2837	1.2888	1.3042
USDCHF	0.8622	0.8717	0.8748	0.8780	0.8842	0.8874	0.8905	0.9000
AUDUSD	0.6371	0.6441	0.6464	0.6488	0.6534	0.6558	0.6581	0.6651
NZDUSD	0.5781	0.5848	0.5870	0.5892	0.5936	0.5958	0.5980	0.6047
USDCAD	1.3803	1.3903	1.3936	1.3969	1.4035	1.4068	1.4101	1.4201
EURJPY	153.95	156.17	156.91	157.65	159.13	159.87	160.61	162.83
EURGBP	0.8206	0.8257	0.8273	0.8290	0.8324	0.8341	0.8357	0.8408
EURCHF	0.9188	0.9254	0.9276	0.9298	0.9342	0.9364	0.9386	0.9452
EURAUD	1.5899	1.6070	1.6126	1.6183	1.6297	1.6354	1.6411	1.6581
EURNZD	1.7604	1.7742	1.7787	1.7833	1.7925	1.7971	1.8016	1.8154
EURCAD	1.4435	1.4622	1.4685	1.4747	1.4873	1.4935	1.4998	1.5185
GBPJPY	185.53	188.12	188.98	189.85	191.57	192.44	193.30	195.89
CHFJPY	166.16	168.06	168.69	169.33	170.59	171.23	171.86	173.76
AUDJPY	94.80	96.16	96.61	97.07	97.97	98.43	98.88	100.24
NZDJPY	86.31	87.41	87.78	88.14	88.88	89.24	89.61	90.71
CADJPY	104.30	105.62	106.05	106.49	107.37	107.81	108.24	109.56
GBPCHF	1.1087	1.1154	1.1176	1.1199	1.1243	1.1266	1.1288	1.1355
GBPAUD	1.9252	1.9404	1.9455	1.9505	1.9607	1.9657	1.9708	1.9860
GBPNZD	2.1293	2.1408	2.1446	2.1484	2.1560	2.1598	2.1636	2.1751
GBPCAD	1.7510	1.7671	1.7725	1.7779	1.7887	1.7941	1.7995	1.8156
AUDCHF	0.5648	0.5693	0.5709	0.5724	0.5754	0.5769	0.5785	0.5830
NZDCHF	0.5151	0.5182	0.5193	0.5203	0.5225	0.5235	0.5246	0.5277
CADCHF	0.6176	0.6234	0.6254	0.6273	0.6313	0.6332	0.6352	0.6410
AUDCAD	0.8994	0.9056	0.9077	0.9097	0.9139	0.9159	0.9180	0.9242
NZDCAD	0.8159	0.8222	0.8244	0.8265	0.8307	0.8328	0.8350	0.8413
AUDNZD	1.0894	1.0948	1.0965	1.0983	1.1019	1.1037	1.1054	1.1108

M
EURUSD	R4: 1.0911 R3: 1.0745 R2: 1.0689 R1: 1.0634	PP: 1.0617	S1: 1.0522 S2: 1.0467 S3: 1.0411 S4: 1.0245
USDJPY	R4: 153.72 R3: 151.72 R2: 151.05 R1: 150.39	PP: 151.98	S1: 149.05 S2: 148.39 S3: 147.72 S4: 145.72
GBPUSD	R4: 1.3042 R3: 1.2888 R2: 1.2837 R1: 1.2785	PP: 1.2757	S1: 1.2683 S2: 1.2631 S3: 1.2580 S4: 1.2426
USDCHF	R4: 0.9000 R3: 0.8905 R2: 0.8874 R1: 0.8842	PP: 0.8795	S1: 0.8780 S2: 0.8748 S3: 0.8717 S4: 0.8622
AUDUSD	R4: 0.6651 R3: 0.6581 R2: 0.6558 R1: 0.6534	PP: 0.6544	S1: 0.6488 S2: 0.6464 S3: 0.6441 S4: 0.6371
NZDUSD	R4: 0.6047 R3: 0.5980 R2: 0.5958 R1: 0.5936	PP: 0.5916	S1: 0.5892 S2: 0.5870 S3: 0.5848 S4: 0.5781
USDCAD	R4: 1.4201 R3: 1.4101 R2: 1.4068 R1: 1.4035	PP: 1.3999	S1: 1.3969 S2: 1.3936 S3: 1.3903 S4: 1.3803
EURJPY	R4: 162.83 R3: 160.61 R2: 159.87 R1: 159.13	PP: 160.85	S1: 157.65 S2: 156.91 S3: 156.17 S4: 153.95
EURGBP	R4: 0.8408 R3: 0.8357 R2: 0.8341 R1: 0.8324	PP: 0.8337	S1: 0.8290 S2: 0.8273 S3: 0.8257 S4: 0.8206
EURCHF	R4: 0.9452 R3: 0.9386 R2: 0.9364 R1: 0.9342	PP: 0.9324	S1: 0.9298 S2: 0.9276 S3: 0.9254 S4: 0.9188
EURAUD	R4: 1.6581 R3: 1.6411 R2: 1.6354 R1: 1.6297	PP: 1.6263	S1: 1.6183 S2: 1.6126 S3: 1.6070 S4: 1.5899
EURNZD	R4: 1.8154 R3: 1.8016 R2: 1.7971 R1: 1.7925	PP: 1.7957	S1: 1.7833 S2: 1.7787 S3: 1.7742 S4: 1.7604
EURCAD	R4: 1.5185 R3: 1.4998 R2: 1.4935 R1: 1.4873	PP: 1.4823	S1: 1.4747 S2: 1.4685 S3: 1.4622 S4: 1.4435
GBPJPY	R4: 195.89 R3: 193.30 R2: 192.44 R1: 191.57	PP: 193.47	S1: 189.85 S2: 188.98 S3: 188.12 S4: 185.53
CHFJPY	R4: 173.76 R3: 171.86 R2: 171.23 R1: 170.59	PP: 172.15	S1: 169.33 S2: 168.69 S3: 168.06 S4: 166.16
AUDJPY	R4: 100.24 R3: 98.88 R2: 98.43 R1: 97.97	PP: 99.13	S1: 97.07 S2: 96.61 S3: 96.16 S4: 94.80
NZDJPY	R4: 90.71 R3: 89.61 R2: 89.24 R1: 88.88	PP: 89.82	S1: 88.14 S2: 87.78 S3: 87.41 S4: 86.31
CADJPY	R4: 109.56 R3: 108.24 R2: 107.81 R1: 107.37	PP: 108.42	S1: 106.49 S2: 106.05 S3: 105.62 S4: 104.30
GBPCHF	R4: 1.1355 R3: 1.1288 R2: 1.1266 R1: 1.1243	PP: 1.1227	S1: 1.1199 S2: 1.1176 S3: 1.1154 S4: 1.1087
GBPAUD	R4: 1.9860 R3: 1.9708 R2: 1.9657 R1: 1.9607	PP: 1.9523	S1: 1.9505 S2: 1.9455 S3: 1.9404 S4: 1.9252
GBPNZD	R4: 2.1751 R3: 2.1636 R2: 2.1598 R1: 2.1560	PP: 2.1554	S1: 2.1484 S2: 2.1446 S3: 2.1408 S4: 2.1293
GBPCAD	R4: 1.8156 R3: 1.7995 R2: 1.7941 R1: 1.7887	PP: 1.7794	S1: 1.7779 S2: 1.7725 S3: 1.7671 S4: 1.7510
AUDCHF	R4: 0.5830 R3: 0.5785 R2: 0.5769 R1: 0.5754	PP: 0.5746	S1: 0.5724 S2: 0.5709 S3: 0.5693 S4: 0.5648
NZDCHF	R4: 0.5277 R3: 0.5246 R2: 0.5235 R1: 0.5225	PP: 0.5210	S1: 0.5203 S2: 0.5193 S3: 0.5182 S4: 0.5151
CADCHF	R4: 0.6410 R3: 0.6352 R2: 0.6332 R1: 0.6313	PP: 0.6298	S1: 0.6273 S2: 0.6254 S3: 0.6234 S4: 0.6176
AUDCAD	R4: 0.9242 R3: 0.9180 R2: 0.9159 R1: 0.9139	PP: 0.9145	S1: 0.9097 S2: 0.9077 S3: 0.9056 S4: 0.8994
NZDCAD	R4: 0.8413 R3: 0.8350 R2: 0.8328 R1: 0.8307	PP: 0.8264	S1: 0.8265 S2: 0.8244 S3: 0.8222 S4: 0.8159
AUDNZD	R4: 1.1108 R3: 1.1054 R2: 1.1037 R1: 1.1019	PP: 1.1056	S1: 1.0983 S2: 1.0965 S3: 1.0948 S4: 1.0894

Last Updated: Dec 12 13:35 GMT
Based on Bar of Nov 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0503	1.0504	1.0489	1.0489
USDJPY	152.19	152.36	152.12	152.28
GBPUSD	1.2740	1.2741	1.2727	1.2727
USDCHF	0.8869	0.8888	0.8869	0.8888
AUDUSD	0.6403	0.6404	0.6393	0.6394
NZDUSD	0.5796	0.5797	0.5790	0.5791
USDCAD	1.4154	1.4168	1.4154	1.4166
EURJPY	159.84	159.93	159.71	159.72
EURGBP	0.8244	0.8249	0.8241	0.8242
EURCHF	0.9315	0.9325	0.9314	0.9323
EURAUD	1.6403	1.6424	1.6399	1.6404
EURNZD	1.8118	1.8131	1.8109	1.8113
EURCAD	1.4864	1.4873	1.4856	1.4857
GBPJPY	193.90	193.95	193.70	193.80
CHFJPY	171.60	171.67	171.31	171.32
AUDJPY	97.44	97.50	97.31	97.37
NZDJPY	88.22	88.25	88.14	88.18
CADJPY	107.54	107.59	107.43	107.50
GBPCHF	1.1300	1.1314	1.1295	1.1313
GBPAUD	1.9898	1.9911	1.9890	1.9904
GBPNZD	2.1979	2.1984	2.1971	2.1977
GBPCAD	1.8029	1.8035	1.8021	1.8027
AUDCHF	0.5679	0.5684	0.5676	0.5683
NZDCHF	0.5141	0.5149	0.5139	0.5147
CADCHF	0.6267	0.6276	0.6265	0.6275
AUDCAD	0.9062	0.9064	0.9053	0.9057
NZDCAD	0.8204	0.8207	0.8200	0.8203
AUDNZD	1.1046	1.1049	1.1039	1.1041

H
EURUSD	O: 1.0503 H: 1.0504 L: 1.0489 C: 1.0489
USDJPY	O: 152.19 H: 152.36 L: 152.12 C: 152.28
GBPUSD	O: 1.2740 H: 1.2741 L: 1.2727 C: 1.2727
USDCHF	O: 0.8869 H: 0.8888 L: 0.8869 C: 0.8888
AUDUSD	O: 0.6403 H: 0.6404 L: 0.6393 C: 0.6394
NZDUSD	O: 0.5796 H: 0.5797 L: 0.5790 C: 0.5791
USDCAD	O: 1.4154 H: 1.4168 L: 1.4154 C: 1.4166
EURJPY	O: 159.84 H: 159.93 L: 159.71 C: 159.72
EURGBP	O: 0.8244 H: 0.8249 L: 0.8241 C: 0.8242
EURCHF	O: 0.9315 H: 0.9325 L: 0.9314 C: 0.9323
EURAUD	O: 1.6403 H: 1.6424 L: 1.6399 C: 1.6404
EURNZD	O: 1.8118 H: 1.8131 L: 1.8109 C: 1.8113
EURCAD	O: 1.4864 H: 1.4873 L: 1.4856 C: 1.4857
GBPJPY	O: 193.90 H: 193.95 L: 193.70 C: 193.80
CHFJPY	O: 171.60 H: 171.67 L: 171.31 C: 171.32
AUDJPY	O: 97.44 H: 97.50 L: 97.31 C: 97.37
NZDJPY	O: 88.22 H: 88.25 L: 88.14 C: 88.18
CADJPY	O: 107.54 H: 107.59 L: 107.43 C: 107.50
GBPCHF	O: 1.1300 H: 1.1314 L: 1.1295 C: 1.1313
GBPAUD	O: 1.9898 H: 1.9911 L: 1.9890 C: 1.9904
GBPNZD	O: 2.1979 H: 2.1984 L: 2.1971 C: 2.1977
GBPCAD	O: 1.8029 H: 1.8035 L: 1.8021 C: 1.8027
AUDCHF	O: 0.5679 H: 0.5684 L: 0.5676 C: 0.5683
NZDCHF	O: 0.5141 H: 0.5149 L: 0.5139 C: 0.5147
CADCHF	O: 0.6267 H: 0.6276 L: 0.6265 C: 0.6275
AUDCAD	O: 0.9062 H: 0.9064 L: 0.9053 C: 0.9057
NZDCAD	O: 0.8204 H: 0.8207 L: 0.8200 C: 0.8203
AUDNZD	O: 1.1046 H: 1.1049 L: 1.1039 C: 1.1041

Last Updated: Dec 12 13:35 GMT
Based on Bar of Dec 12 13:00 GMT

4H	O	H	L	C
EURUSD	1.0507	1.0531	1.0504	1.0510
USDJPY	152.50	152.78	152.28	152.53
GBPUSD	1.2764	1.2788	1.2755	1.2759
USDCHF	0.8839	0.8894	0.8817	0.8866
AUDUSD	0.6417	0.6429	0.6402	0.6415
NZDUSD	0.5807	0.5818	0.5802	0.5809
USDCAD	1.4146	1.4151	1.4131	1.4137
EURJPY	160.22	160.55	160.14	160.31
EURGBP	0.8231	0.8241	0.8229	0.8238
EURCHF	0.9287	0.9344	0.9276	0.9318
EURAUD	1.6373	1.6414	1.6362	1.6385
EURNZD	1.8094	1.8123	1.8086	1.8093
EURCAD	1.4860	1.4885	1.4848	1.4856
GBPJPY	194.66	195.00	194.46	194.61
CHFJPY	172.53	173.01	171.48	172.04
AUDJPY	97.86	98.06	97.62	97.84
NZDJPY	88.55	88.72	88.47	88.60
CADJPY	107.81	108.01	107.73	107.91
GBPCHF	1.1283	1.1349	1.1258	1.1312
GBPAUD	1.9891	1.9931	1.9882	1.9890
GBPNZD	2.1983	2.1998	2.1961	2.1965
GBPCAD	1.8054	1.8075	1.8030	1.8035
AUDCHF	0.5672	0.5701	0.5658	0.5687
NZDCHF	0.5133	0.5163	0.5121	0.5150
CADCHF	0.6249	0.6291	0.6233	0.6272
AUDCAD	0.9077	0.9088	0.9050	0.9067
NZDCAD	0.8213	0.8223	0.8204	0.8211
AUDNZD	1.1051	1.1054	1.1030	1.1043

4H
EURUSD	O: 1.0507 H: 1.0531 L: 1.0504 C: 1.0510
USDJPY	O: 152.50 H: 152.78 L: 152.28 C: 152.53
GBPUSD	O: 1.2764 H: 1.2788 L: 1.2755 C: 1.2759
USDCHF	O: 0.8839 H: 0.8894 L: 0.8817 C: 0.8866
AUDUSD	O: 0.6417 H: 0.6429 L: 0.6402 C: 0.6415
NZDUSD	O: 0.5807 H: 0.5818 L: 0.5802 C: 0.5809
USDCAD	O: 1.4146 H: 1.4151 L: 1.4131 C: 1.4137
EURJPY	O: 160.22 H: 160.55 L: 160.14 C: 160.31
EURGBP	O: 0.8231 H: 0.8241 L: 0.8229 C: 0.8238
EURCHF	O: 0.9287 H: 0.9344 L: 0.9276 C: 0.9318
EURAUD	O: 1.6373 H: 1.6414 L: 1.6362 C: 1.6385
EURNZD	O: 1.8094 H: 1.8123 L: 1.8086 C: 1.8093
EURCAD	O: 1.4860 H: 1.4885 L: 1.4848 C: 1.4856
GBPJPY	O: 194.66 H: 195.00 L: 194.46 C: 194.61
CHFJPY	O: 172.53 H: 173.01 L: 171.48 C: 172.04
AUDJPY	O: 97.86 H: 98.06 L: 97.62 C: 97.84
NZDJPY	O: 88.55 H: 88.72 L: 88.47 C: 88.60
CADJPY	O: 107.81 H: 108.01 L: 107.73 C: 107.91
GBPCHF	O: 1.1283 H: 1.1349 L: 1.1258 C: 1.1312
GBPAUD	O: 1.9891 H: 1.9931 L: 1.9882 C: 1.9890
GBPNZD	O: 2.1983 H: 2.1998 L: 2.1961 C: 2.1965
GBPCAD	O: 1.8054 H: 1.8075 L: 1.8030 C: 1.8035
AUDCHF	O: 0.5672 H: 0.5701 L: 0.5658 C: 0.5687
NZDCHF	O: 0.5133 H: 0.5163 L: 0.5121 C: 0.5150
CADCHF	O: 0.6249 H: 0.6291 L: 0.6233 C: 0.6272
AUDCAD	O: 0.9077 H: 0.9088 L: 0.9050 C: 0.9067
NZDCAD	O: 0.8213 H: 0.8223 L: 0.8204 C: 0.8211
AUDNZD	O: 1.1051 H: 1.1054 L: 1.1030 C: 1.1043

Last Updated: Dec 12 13:35 GMT
Based on Bar of Dec 12 10:00 GMT

D	O	H	L	C
EURUSD	1.0529	1.0540	1.0480	1.0496
USDJPY	151.95	152.84	151.01	152.47
GBPUSD	1.2772	1.2782	1.2713	1.2751
USDCHF	0.8827	0.8854	0.8811	0.8842
AUDUSD	0.6376	0.6389	0.6337	0.6369
NZDUSD	0.5796	0.5809	0.5762	0.5784
USDCAD	1.4182	1.4194	1.4120	1.4159
EURJPY	159.95	160.70	158.65	160.02
EURGBP	0.8244	0.8252	0.8225	0.8232
EURCHF	0.9295	0.9304	0.9272	0.9281
EURAUD	1.6491	1.6577	1.6462	1.6480
EURNZD	1.8146	1.8210	1.8116	1.8150
EURCAD	1.4929	1.4946	1.4821	1.4862
GBPJPY	194.01	194.81	192.53	194.42
CHFJPY	172.24	172.99	170.87	172.44
AUDJPY	96.87	97.26	95.99	97.12
NZDJPY	88.08	88.38	87.25	88.16
CADJPY	107.15	107.91	106.49	107.69
GBPCHF	1.1284	1.1286	1.1245	1.1275
GBPAUD	2.0017	2.0107	2.0000	2.0019
GBPNZD	2.2012	2.2098	2.1999	2.2045
GBPCAD	1.8109	1.8122	1.8006	1.8053
AUDCHF	0.5631	0.5642	0.5606	0.5632
NZDCHF	0.5119	0.5129	0.5097	0.5113
CADCHF	0.6227	0.6257	0.6214	0.6245
AUDCAD	0.9047	0.9048	0.8984	0.9018
NZDCAD	0.8225	0.8228	0.8170	0.8189
AUDNZD	1.0993	1.1013	1.0982	1.1013

D
EURUSD	O: 1.0529 H: 1.0540 L: 1.0480 C: 1.0496
USDJPY	O: 151.95 H: 152.84 L: 151.01 C: 152.47
GBPUSD	O: 1.2772 H: 1.2782 L: 1.2713 C: 1.2751
USDCHF	O: 0.8827 H: 0.8854 L: 0.8811 C: 0.8842
AUDUSD	O: 0.6376 H: 0.6389 L: 0.6337 C: 0.6369
NZDUSD	O: 0.5796 H: 0.5809 L: 0.5762 C: 0.5784
USDCAD	O: 1.4182 H: 1.4194 L: 1.4120 C: 1.4159
EURJPY	O: 159.95 H: 160.70 L: 158.65 C: 160.02
EURGBP	O: 0.8244 H: 0.8252 L: 0.8225 C: 0.8232
EURCHF	O: 0.9295 H: 0.9304 L: 0.9272 C: 0.9281
EURAUD	O: 1.6491 H: 1.6577 L: 1.6462 C: 1.6480
EURNZD	O: 1.8146 H: 1.8210 L: 1.8116 C: 1.8150
EURCAD	O: 1.4929 H: 1.4946 L: 1.4821 C: 1.4862
GBPJPY	O: 194.01 H: 194.81 L: 192.53 C: 194.42
CHFJPY	O: 172.24 H: 172.99 L: 170.87 C: 172.44
AUDJPY	O: 96.87 H: 97.26 L: 95.99 C: 97.12
NZDJPY	O: 88.08 H: 88.38 L: 87.25 C: 88.16
CADJPY	O: 107.15 H: 107.91 L: 106.49 C: 107.69
GBPCHF	O: 1.1284 H: 1.1286 L: 1.1245 C: 1.1275
GBPAUD	O: 2.0017 H: 2.0107 L: 2.0000 C: 2.0019
GBPNZD	O: 2.2012 H: 2.2098 L: 2.1999 C: 2.2045
GBPCAD	O: 1.8109 H: 1.8122 L: 1.8006 C: 1.8053
AUDCHF	O: 0.5631 H: 0.5642 L: 0.5606 C: 0.5632
NZDCHF	O: 0.5119 H: 0.5129 L: 0.5097 C: 0.5113
CADCHF	O: 0.6227 H: 0.6257 L: 0.6214 C: 0.6245
AUDCAD	O: 0.9047 H: 0.9048 L: 0.8984 C: 0.9018
NZDCAD	O: 0.8225 H: 0.8228 L: 0.8170 C: 0.8189
AUDNZD	O: 1.0993 H: 1.1013 L: 1.0982 C: 1.1013

Last Updated: Dec 12 13:35 GMT
Based on Bar of Dec 11 21:59 GMT

W	O	H	L	C
EURUSD	1.0572	1.0630	1.0461	1.0568
USDJPY	149.59	151.23	148.65	149.97
GBPUSD	1.2734	1.2811	1.2617	1.2740
USDCHF	0.8814	0.8890	0.8736	0.8788
AUDUSD	0.6512	0.6516	0.6373	0.6390
NZDUSD	0.5914	0.5918	0.5821	0.5831
USDCAD	1.3990	1.4165	1.3989	1.4157
EURJPY	158.48	159.58	156.18	158.57
EURGBP	0.8303	0.8313	0.8264	0.8294
EURCHF	0.9319	0.9327	0.9260	0.9288
EURAUD	1.6237	1.6562	1.6159	1.6539
EURNZD	1.7876	1.8135	1.7788	1.8125
EURCAD	1.4792	1.4964	1.4724	1.4963
GBPJPY	190.51	192.49	188.09	191.05
CHFJPY	169.80	171.86	168.04	170.66
AUDJPY	97.46	98.02	95.52	95.84
NZDJPY	88.48	88.91	87.28	87.44
CADJPY	106.98	107.52	105.77	105.95
GBPCHF	1.1224	1.1273	1.1176	1.1196
GBPAUD	1.9554	1.9976	1.9508	1.9941
GBPNZD	2.1535	2.1883	2.1481	2.1851
GBPCAD	1.7815	1.8043	1.7749	1.8039
AUDCHF	0.5740	0.5762	0.5597	0.5615
NZDCHF	0.5212	0.5235	0.5114	0.5124
CADCHF	0.6300	0.6327	0.6199	0.6207
AUDCAD	0.9111	0.9128	0.9001	0.9047
NZDCAD	0.8273	0.8293	0.8199	0.8255
AUDNZD	1.1012	1.1032	1.0942	1.0958

W
EURUSD	O: 1.0572 H: 1.0630 L: 1.0461 C: 1.0568
USDJPY	O: 149.59 H: 151.23 L: 148.65 C: 149.97
GBPUSD	O: 1.2734 H: 1.2811 L: 1.2617 C: 1.2740
USDCHF	O: 0.8814 H: 0.8890 L: 0.8736 C: 0.8788
AUDUSD	O: 0.6512 H: 0.6516 L: 0.6373 C: 0.6390
NZDUSD	O: 0.5914 H: 0.5918 L: 0.5821 C: 0.5831
USDCAD	O: 1.3990 H: 1.4165 L: 1.3989 C: 1.4157
EURJPY	O: 158.48 H: 159.58 L: 156.18 C: 158.57
EURGBP	O: 0.8303 H: 0.8313 L: 0.8264 C: 0.8294
EURCHF	O: 0.9319 H: 0.9327 L: 0.9260 C: 0.9288
EURAUD	O: 1.6237 H: 1.6562 L: 1.6159 C: 1.6539
EURNZD	O: 1.7876 H: 1.8135 L: 1.7788 C: 1.8125
EURCAD	O: 1.4792 H: 1.4964 L: 1.4724 C: 1.4963
GBPJPY	O: 190.51 H: 192.49 L: 188.09 C: 191.05
CHFJPY	O: 169.80 H: 171.86 L: 168.04 C: 170.66
AUDJPY	O: 97.46 H: 98.02 L: 95.52 C: 95.84
NZDJPY	O: 88.48 H: 88.91 L: 87.28 C: 87.44
CADJPY	O: 106.98 H: 107.52 L: 105.77 C: 105.95
GBPCHF	O: 1.1224 H: 1.1273 L: 1.1176 C: 1.1196
GBPAUD	O: 1.9554 H: 1.9976 L: 1.9508 C: 1.9941
GBPNZD	O: 2.1535 H: 2.1883 L: 2.1481 C: 2.1851
GBPCAD	O: 1.7815 H: 1.8043 L: 1.7749 C: 1.8039
AUDCHF	O: 0.5740 H: 0.5762 L: 0.5597 C: 0.5615
NZDCHF	O: 0.5212 H: 0.5235 L: 0.5114 C: 0.5124
CADCHF	O: 0.6300 H: 0.6327 L: 0.6199 C: 0.6207
AUDCAD	O: 0.9111 H: 0.9128 L: 0.9001 C: 0.9047
NZDCAD	O: 0.8273 H: 0.8293 L: 0.8199 C: 0.8255
AUDNZD	O: 1.1012 H: 1.1032 L: 1.0942 C: 1.0958

Last Updated: Dec 12 13:35 GMT
Based on Bar of Dec 06 21:59 GMT

M	O	H	L	C
EURUSD	1.0884	1.0939	1.0333	1.0578
USDJPY	152.03	156.75	149.47	149.72
GBPUSD	1.2899	1.3048	1.2488	1.2734
USDCHF	0.8635	0.8958	0.8615	0.8811
AUDUSD	0.6582	0.6688	0.6434	0.6511
NZDUSD	0.5978	0.6038	0.5797	0.5914
USDCAD	1.3934	1.4178	1.3817	1.4002
EURJPY	165.46	166.12	158.04	158.39
EURGBP	0.8435	0.8443	0.8260	0.8307
EURCHF	0.9403	0.9446	0.9206	0.9320
EURAUD	1.6533	1.6585	1.5965	1.6240
EURNZD	1.8207	1.8246	1.7746	1.7879
EURCAD	1.5162	1.5171	1.4489	1.4810
GBPJPY	196.08	199.56	190.15	190.71
CHFJPY	176.04	176.69	169.79	169.96
AUDJPY	100.06	102.41	97.46	97.52
NZDJPY	90.86	92.47	88.47	88.51
CADJPY	109.13	111.56	106.78	106.93
GBPCHF	1.1186	1.1351	1.1108	1.1221
GBPAUD	1.9595	1.9782	1.9230	1.9556
GBPNZD	2.1581	2.1778	2.1362	2.1522
GBPCAD	1.7967	1.8068	1.7480	1.7833
AUDCHF	0.5689	0.5833	0.5667	0.5739
NZDCHF	0.5166	0.5265	0.5150	0.5214
CADCHF	0.6202	0.6407	0.6194	0.6293
AUDCAD	0.9170	0.9271	0.9045	0.9118
NZDCAD	0.8328	0.8368	0.8137	0.8286
AUDNZD	1.1017	1.1180	1.0986	1.1001

M
EURUSD	O: 1.0884 H: 1.0939 L: 1.0333 C: 1.0578
USDJPY	O: 152.03 H: 156.75 L: 149.47 C: 149.72
GBPUSD	O: 1.2899 H: 1.3048 L: 1.2488 C: 1.2734
USDCHF	O: 0.8635 H: 0.8958 L: 0.8615 C: 0.8811
AUDUSD	O: 0.6582 H: 0.6688 L: 0.6434 C: 0.6511
NZDUSD	O: 0.5978 H: 0.6038 L: 0.5797 C: 0.5914
USDCAD	O: 1.3934 H: 1.4178 L: 1.3817 C: 1.4002
EURJPY	O: 165.46 H: 166.12 L: 158.04 C: 158.39
EURGBP	O: 0.8435 H: 0.8443 L: 0.8260 C: 0.8307
EURCHF	O: 0.9403 H: 0.9446 L: 0.9206 C: 0.9320
EURAUD	O: 1.6533 H: 1.6585 L: 1.5965 C: 1.6240
EURNZD	O: 1.8207 H: 1.8246 L: 1.7746 C: 1.7879
EURCAD	O: 1.5162 H: 1.5171 L: 1.4489 C: 1.4810
GBPJPY	O: 196.08 H: 199.56 L: 190.15 C: 190.71
CHFJPY	O: 176.04 H: 176.69 L: 169.79 C: 169.96
AUDJPY	O: 100.06 H: 102.41 L: 97.46 C: 97.52
NZDJPY	O: 90.86 H: 92.47 L: 88.47 C: 88.51
CADJPY	O: 109.13 H: 111.56 L: 106.78 C: 106.93
GBPCHF	O: 1.1186 H: 1.1351 L: 1.1108 C: 1.1221
GBPAUD	O: 1.9595 H: 1.9782 L: 1.9230 C: 1.9556
GBPNZD	O: 2.1581 H: 2.1778 L: 2.1362 C: 2.1522
GBPCAD	O: 1.7967 H: 1.8068 L: 1.7480 C: 1.7833
AUDCHF	O: 0.5689 H: 0.5833 L: 0.5667 C: 0.5739
NZDCHF	O: 0.5166 H: 0.5265 L: 0.5150 C: 0.5214
CADCHF	O: 0.6202 H: 0.6407 L: 0.6194 C: 0.6293
AUDCAD	O: 0.9170 H: 0.9271 L: 0.9045 C: 0.9118
NZDCAD	O: 0.8328 H: 0.8368 L: 0.8137 C: 0.8286
AUDNZD	O: 1.1017 H: 1.1180 L: 1.0986 C: 1.1001