Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.13601.13611.13611.13621.13621.13631.13631.1364
USDJPY113.41113.43113.44113.44113.46113.46113.47113.49
GBPUSD1.26271.26301.26301.26311.26331.26341.26341.2637
USDCHF0.99380.99390.99390.99400.99400.99410.99410.9942
AUDUSD0.71850.71870.71880.71880.71900.71900.71910.7193
NZDUSD0.67900.67920.67930.67930.67950.67950.67960.6798
USDCAD1.33671.33691.33701.33701.33721.33721.33731.3375
EURJPY128.85128.87128.88128.89128.91128.92128.93128.96
EURGBP0.89900.89920.89930.89930.89950.89950.89960.8998
EURCHF1.12911.12921.12921.12931.12931.12941.12941.1295
EURAUD1.57971.58021.58031.58051.58071.58091.58101.5815
EURNZD1.67121.67161.67181.67191.67231.67241.67261.6730
EURCAD1.51871.51891.51901.51901.51921.51921.51931.5195
GBPJPY143.26143.29143.30143.31143.33143.34143.35143.38
CHFJPY114.10114.13114.13114.14114.16114.17114.17114.20
AUDJPY81.4981.5381.5481.5581.5781.5881.5981.63
NZDJPY77.0477.0777.0777.0877.1077.1177.1177.14
CADJPY84.8184.8384.8484.8484.8684.8684.8784.89
GBPCHF1.25501.25531.25531.25541.25561.25571.25571.2560
GBPAUD1.75601.75661.75681.75701.75741.75761.75781.7584
GBPNZD1.85781.85851.85871.85901.85941.85971.85991.8606
GBPCAD1.68821.68851.68871.68881.68901.68911.68931.6896
AUDCHF0.71410.71430.71440.71440.71460.71460.71470.7149
NZDCHF0.67480.67500.67510.67520.67540.67550.67560.6758
CADCHF0.74330.74350.74350.74360.74360.74370.74370.7439
AUDCAD0.96090.96110.96120.96120.96140.96140.96150.9617
NZDCAD0.90810.90840.90840.90850.90870.90880.90880.9091
AUDNZD1.05741.05771.05781.05791.05811.05821.05831.0586
H
EURUSD
R4: 1.1364
R3: 1.1363
R2: 1.1363
R1: 1.1362
 
PP: 1.1361
 
S1: 1.1362
S2: 1.1361
S3: 1.1361
S4: 1.1360
USDJPY
R4: 113.49
R3: 113.47
R2: 113.46
R1: 113.46
 
PP: 113.47
 
S1: 113.44
S2: 113.44
S3: 113.43
S4: 113.41
GBPUSD
R4: 1.2637
R3: 1.2634
R2: 1.2634
R1: 1.2633
 
PP: 1.2630
 
S1: 1.2631
S2: 1.2630
S3: 1.2630
S4: 1.2627
USDCHF
R4: 0.9942
R3: 0.9941
R2: 0.9941
R1: 0.9940
 
PP: 0.9940
 
S1: 0.9940
S2: 0.9939
S3: 0.9939
S4: 0.9938
AUDUSD
R4: 0.7193
R3: 0.7191
R2: 0.7190
R1: 0.7190
 
PP: 0.7191
 
S1: 0.7188
S2: 0.7188
S3: 0.7187
S4: 0.7185
NZDUSD
R4: 0.6798
R3: 0.6796
R2: 0.6795
R1: 0.6795
 
PP: 0.6795
 
S1: 0.6793
S2: 0.6793
S3: 0.6792
S4: 0.6790
USDCAD
R4: 1.3375
R3: 1.3373
R2: 1.3372
R1: 1.3372
 
PP: 1.3370
 
S1: 1.3370
S2: 1.3370
S3: 1.3369
S4: 1.3367
EURJPY
R4: 128.96
R3: 128.93
R2: 128.92
R1: 128.91
 
PP: 128.91
 
S1: 128.89
S2: 128.88
S3: 128.87
S4: 128.85
EURGBP
R4: 0.8998
R3: 0.8996
R2: 0.8995
R1: 0.8995
 
PP: 0.8996
 
S1: 0.8993
S2: 0.8993
S3: 0.8992
S4: 0.8990
EURCHF
R4: 1.1295
R3: 1.1294
R2: 1.1294
R1: 1.1293
 
PP: 1.1293
 
S1: 1.1293
S2: 1.1292
S3: 1.1292
S4: 1.1291
EURAUD
R4: 1.5815
R3: 1.5810
R2: 1.5809
R1: 1.5807
 
PP: 1.5801
 
S1: 1.5805
S2: 1.5803
S3: 1.5802
S4: 1.5797
EURNZD
R4: 1.6730
R3: 1.6726
R2: 1.6724
R1: 1.6723
 
PP: 1.6719
 
S1: 1.6719
S2: 1.6718
S3: 1.6716
S4: 1.6712
EURCAD
R4: 1.5195
R3: 1.5193
R2: 1.5192
R1: 1.5192
 
PP: 1.5189
 
S1: 1.5190
S2: 1.5190
S3: 1.5189
S4: 1.5187
GBPJPY
R4: 143.38
R3: 143.35
R2: 143.34
R1: 143.33
 
PP: 143.33
 
S1: 143.31
S2: 143.30
S3: 143.29
S4: 143.26
CHFJPY
R4: 114.20
R3: 114.17
R2: 114.17
R1: 114.16
 
PP: 114.16
 
S1: 114.14
S2: 114.13
S3: 114.13
S4: 114.10
AUDJPY
R4: 81.63
R3: 81.59
R2: 81.58
R1: 81.57
 
PP: 81.59
 
S1: 81.55
S2: 81.54
S3: 81.53
S4: 81.49
NZDJPY
R4: 77.14
R3: 77.11
R2: 77.11
R1: 77.10
 
PP: 77.11
 
S1: 77.08
S2: 77.07
S3: 77.07
S4: 77.04
CADJPY
R4: 84.89
R3: 84.87
R2: 84.86
R1: 84.86
 
PP: 84.87
 
S1: 84.84
S2: 84.84
S3: 84.83
S4: 84.81
GBPCHF
R4: 1.2560
R3: 1.2557
R2: 1.2557
R1: 1.2556
 
PP: 1.2554
 
S1: 1.2554
S2: 1.2553
S3: 1.2553
S4: 1.2550
GBPAUD
R4: 1.7584
R3: 1.7578
R2: 1.7576
R1: 1.7574
 
PP: 1.7566
 
S1: 1.7570
S2: 1.7568
S3: 1.7566
S4: 1.7560
GBPNZD
R4: 1.8606
R3: 1.8599
R2: 1.8597
R1: 1.8594
 
PP: 1.8589
 
S1: 1.8590
S2: 1.8587
S3: 1.8585
S4: 1.8578
GBPCAD
R4: 1.6896
R3: 1.6893
R2: 1.6891
R1: 1.6890
 
PP: 1.6886
 
S1: 1.6888
S2: 1.6887
S3: 1.6885
S4: 1.6882
AUDCHF
R4: 0.7149
R3: 0.7147
R2: 0.7146
R1: 0.7146
 
PP: 0.7147
 
S1: 0.7144
S2: 0.7144
S3: 0.7143
S4: 0.7141
NZDCHF
R4: 0.6758
R3: 0.6756
R2: 0.6755
R1: 0.6754
 
PP: 0.6754
 
S1: 0.6752
S2: 0.6751
S3: 0.6750
S4: 0.6748
CADCHF
R4: 0.7439
R3: 0.7437
R2: 0.7437
R1: 0.7436
 
PP: 0.7436
 
S1: 0.7436
S2: 0.7435
S3: 0.7435
S4: 0.7433
AUDCAD
R4: 0.9617
R3: 0.9615
R2: 0.9614
R1: 0.9614
 
PP: 0.9614
 
S1: 0.9612
S2: 0.9612
S3: 0.9611
S4: 0.9609
NZDCAD
R4: 0.9091
R3: 0.9088
R2: 0.9088
R1: 0.9087
 
PP: 0.9085
 
S1: 0.9085
S2: 0.9084
S3: 0.9084
S4: 0.9081
AUDNZD
R4: 1.0586
R3: 1.0583
R2: 1.0582
R1: 1.0581
 
PP: 1.0582
 
S1: 1.0579
S2: 1.0578
S3: 1.0577
S4: 1.0574
Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 14 05:00 GMT

4HS4S3S2S1R1R2R3R4
EURUSD1.13521.13571.13591.13601.13641.13651.13671.1372
USDJPY113.32113.39113.41113.44113.48113.51113.53113.60
GBPUSD1.26111.26241.26281.26321.26401.26441.26481.2661
USDCHF0.99250.99310.99330.99350.99390.99410.99430.9949
AUDUSD0.71760.71860.71890.71930.71990.72030.72060.7216
NZDUSD0.67660.67840.67900.67960.68080.68140.68200.6838
USDCAD1.33531.33591.33601.33621.33661.33681.33701.3375
EURJPY128.77128.85128.88128.90128.96128.98129.01129.09
EURGBP0.89770.89850.89880.89900.89960.89980.90010.9009
EURCHF1.12761.12841.12861.12891.12931.12961.12981.1306
EURAUD1.57381.57651.57731.57821.58001.58091.58171.5844
EURNZD1.66161.66631.66781.66941.67241.67401.67551.6802
EURCAD1.51621.51751.51791.51831.51911.51951.51991.5212
GBPJPY143.03143.20143.26143.31143.43143.48143.54143.71
CHFJPY114.02114.11114.14114.17114.23114.26114.29114.38
AUDJPY81.3581.5081.5581.6081.7081.7581.8081.95
NZDJPY76.7076.9477.0177.0977.2577.3377.4077.64
CADJPY84.7584.8384.8584.8884.9284.9584.9785.05
GBPCHF1.25281.25411.25451.25491.25571.25611.25651.2578
GBPAUD1.75121.75351.75431.75501.75661.75731.75811.7604
GBPNZD1.84911.85341.85481.85621.85901.86041.86181.8661
GBPCAD1.68561.68711.68761.68811.68911.68961.69011.6916
AUDCHF0.71270.71390.71420.71460.71540.71580.71610.7173
NZDCHF0.67200.67390.67450.67520.67640.67710.67770.6796
CADCHF0.74250.74300.74320.74340.74380.74400.74420.7447
AUDCAD0.95920.96040.96080.96120.96200.96240.96280.9640
NZDCAD0.90470.90690.90760.90840.90980.91060.91130.9135
AUDNZD1.05441.05611.05671.05721.05841.05891.05951.0612
4H
EURUSD
R4: 1.1372
R3: 1.1367
R2: 1.1365
R1: 1.1364
 
PP: 1.1364
 
S1: 1.1360
S2: 1.1359
S3: 1.1357
S4: 1.1352
USDJPY
R4: 113.60
R3: 113.53
R2: 113.51
R1: 113.48
 
PP: 113.51
 
S1: 113.44
S2: 113.41
S3: 113.39
S4: 113.32
GBPUSD
R4: 1.2661
R3: 1.2648
R2: 1.2644
R1: 1.2640
 
PP: 1.2647
 
S1: 1.2632
S2: 1.2628
S3: 1.2624
S4: 1.2611
USDCHF
R4: 0.9949
R3: 0.9943
R2: 0.9941
R1: 0.9939
 
PP: 0.9938
 
S1: 0.9935
S2: 0.9933
S3: 0.9931
S4: 0.9925
AUDUSD
R4: 0.7216
R3: 0.7206
R2: 0.7203
R1: 0.7199
 
PP: 0.7206
 
S1: 0.7193
S2: 0.7189
S3: 0.7186
S4: 0.7176
NZDUSD
R4: 0.6838
R3: 0.6820
R2: 0.6814
R1: 0.6808
 
PP: 0.6822
 
S1: 0.6796
S2: 0.6790
S3: 0.6784
S4: 0.6766
USDCAD
R4: 1.3375
R3: 1.3370
R2: 1.3368
R1: 1.3366
 
PP: 1.3359
 
S1: 1.3362
S2: 1.3360
S3: 1.3359
S4: 1.3353
EURJPY
R4: 129.09
R3: 129.01
R2: 128.98
R1: 128.96
 
PP: 128.97
 
S1: 128.90
S2: 128.88
S3: 128.85
S4: 128.77
EURGBP
R4: 0.9009
R3: 0.9001
R2: 0.8998
R1: 0.8996
 
PP: 0.8985
 
S1: 0.8990
S2: 0.8988
S3: 0.8985
S4: 0.8977
EURCHF
R4: 1.1306
R3: 1.1298
R2: 1.1296
R1: 1.1293
 
PP: 1.1287
 
S1: 1.1289
S2: 1.1286
S3: 1.1284
S4: 1.1276
EURAUD
R4: 1.5844
R3: 1.5817
R2: 1.5809
R1: 1.5800
 
PP: 1.5764
 
S1: 1.5782
S2: 1.5773
S3: 1.5765
S4: 1.5738
EURNZD
R4: 1.6802
R3: 1.6755
R2: 1.6740
R1: 1.6724
 
PP: 1.6653
 
S1: 1.6694
S2: 1.6678
S3: 1.6663
S4: 1.6616
EURCAD
R4: 1.5212
R3: 1.5199
R2: 1.5195
R1: 1.5191
 
PP: 1.5172
 
S1: 1.5183
S2: 1.5179
S3: 1.5175
S4: 1.5162
GBPJPY
R4: 143.71
R3: 143.54
R2: 143.48
R1: 143.43
 
PP: 143.53
 
S1: 143.31
S2: 143.26
S3: 143.20
S4: 143.03
CHFJPY
R4: 114.38
R3: 114.29
R2: 114.26
R1: 114.23
 
PP: 114.25
 
S1: 114.17
S2: 114.14
S3: 114.11
S4: 114.02
AUDJPY
R4: 81.95
R3: 81.80
R2: 81.75
R1: 81.70
 
PP: 81.81
 
S1: 81.60
S2: 81.55
S3: 81.50
S4: 81.35
NZDJPY
R4: 77.64
R3: 77.40
R2: 77.33
R1: 77.25
 
PP: 77.44
 
S1: 77.09
S2: 77.01
S3: 76.94
S4: 76.70
CADJPY
R4: 85.05
R3: 84.97
R2: 84.95
R1: 84.92
 
PP: 84.97
 
S1: 84.88
S2: 84.85
S3: 84.83
S4: 84.75
GBPCHF
R4: 1.2578
R3: 1.2565
R2: 1.2561
R1: 1.2557
 
PP: 1.2567
 
S1: 1.2549
S2: 1.2545
S3: 1.2541
S4: 1.2528
GBPAUD
R4: 1.7604
R3: 1.7581
R2: 1.7573
R1: 1.7566
 
PP: 1.7535
 
S1: 1.7550
S2: 1.7543
S3: 1.7535
S4: 1.7512
GBPNZD
R4: 1.8661
R3: 1.8618
R2: 1.8604
R1: 1.8590
 
PP: 1.8527
 
S1: 1.8562
S2: 1.8548
S3: 1.8534
S4: 1.8491
GBPCAD
R4: 1.6916
R3: 1.6901
R2: 1.6896
R1: 1.6891
 
PP: 1.6890
 
S1: 1.6881
S2: 1.6876
S3: 1.6871
S4: 1.6856
AUDCHF
R4: 0.7173
R3: 0.7161
R2: 0.7158
R1: 0.7154
 
PP: 0.7162
 
S1: 0.7146
S2: 0.7142
S3: 0.7139
S4: 0.7127
NZDCHF
R4: 0.6796
R3: 0.6777
R2: 0.6771
R1: 0.6764
 
PP: 0.6780
 
S1: 0.6752
S2: 0.6745
S3: 0.6739
S4: 0.6720
CADCHF
R4: 0.7447
R3: 0.7442
R2: 0.7440
R1: 0.7438
 
PP: 0.7441
 
S1: 0.7434
S2: 0.7432
S3: 0.7430
S4: 0.7425
AUDCAD
R4: 0.9640
R3: 0.9628
R2: 0.9624
R1: 0.9620
 
PP: 0.9628
 
S1: 0.9612
S2: 0.9608
S3: 0.9604
S4: 0.9592
NZDCAD
R4: 0.9135
R3: 0.9113
R2: 0.9106
R1: 0.9098
 
PP: 0.9114
 
S1: 0.9084
S2: 0.9076
S3: 0.9069
S4: 0.9047
AUDNZD
R4: 1.0612
R3: 1.0595
R2: 1.0589
R1: 1.0584
 
PP: 1.0560
 
S1: 1.0572
S2: 1.0567
S3: 1.0561
S4: 1.0544
Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 14 02:00 GMT

DS4S3S2S1R1R2R3R4
EURUSD1.13231.13411.13461.13521.13641.13701.13751.1393
USDJPY113.32113.47113.51113.56113.66113.71113.75113.90
GBPUSD1.26151.26371.26441.26511.26651.26721.26791.2701
USDCHF0.99140.99260.99300.99340.99420.99460.99500.9962
AUDUSD0.72080.72170.72210.72240.72300.72330.72370.7246
NZDUSD0.68350.68460.68490.68530.68590.68630.68660.6877
USDCAD1.33311.33431.33481.33521.33601.33641.33691.3381
EURJPY128.73128.89128.94128.99129.09129.14129.19129.35
EURGBP0.89370.89550.89610.89670.89790.89850.89910.9009
EURCHF1.12691.12791.12821.12861.12921.12961.12991.1309
EURAUD1.56561.56861.56951.57051.57251.57351.57441.5774
EURNZD1.65001.65301.65411.65511.65711.65811.65921.6622
EURCAD1.51291.51501.51561.51631.51771.51841.51901.5211
GBPJPY143.23143.53143.62143.72143.92144.02144.11144.41
CHFJPY114.04114.18114.23114.27114.37114.41114.46114.60
AUDJPY81.7981.9682.0282.0782.1982.2482.3082.47
NZDJPY77.6577.7977.8377.8877.9678.0178.0578.19
CADJPY84.8084.9384.9785.0285.1085.1585.1985.32
GBPCHF1.25421.25621.25691.25751.25891.25951.26021.2622
GBPAUD1.74471.74791.74891.75001.75201.75311.75411.7573
GBPNZD1.83891.84221.84331.84441.84661.84771.84881.8521
GBPCAD1.68431.68751.68861.68961.69181.69281.69391.6971
AUDCHF0.71570.71710.71750.71800.71880.71930.71970.7211
NZDCHF0.67910.68020.68060.68090.68170.68200.68240.6835
CADCHF0.74210.74320.74350.74390.74450.74490.74520.7463
AUDCAD0.96240.96380.96430.96470.96570.96610.96660.9679
NZDCAD0.91330.91460.91510.91550.91650.91690.91740.9188
AUDNZD1.05171.05291.05321.05361.05441.05481.05511.0563
D
EURUSD
R4: 1.1393
R3: 1.1375
R2: 1.1370
R1: 1.1364
 
PP: 1.1361
 
S1: 1.1352
S2: 1.1346
S3: 1.1341
S4: 1.1323
USDJPY
R4: 113.90
R3: 113.75
R2: 113.71
R1: 113.66
 
PP: 113.50
 
S1: 113.56
S2: 113.51
S3: 113.47
S4: 113.32
GBPUSD
R4: 1.2701
R3: 1.2679
R2: 1.2672
R1: 1.2665
 
PP: 1.2651
 
S1: 1.2651
S2: 1.2644
S3: 1.2637
S4: 1.2615
USDCHF
R4: 0.9962
R3: 0.9950
R2: 0.9946
R1: 0.9942
 
PP: 0.9935
 
S1: 0.9934
S2: 0.9930
S3: 0.9926
S4: 0.9914
AUDUSD
R4: 0.7246
R3: 0.7237
R2: 0.7233
R1: 0.7230
 
PP: 0.7229
 
S1: 0.7224
S2: 0.7221
S3: 0.7217
S4: 0.7208
NZDUSD
R4: 0.6877
R3: 0.6866
R2: 0.6863
R1: 0.6859
 
PP: 0.6859
 
S1: 0.6853
S2: 0.6849
S3: 0.6846
S4: 0.6835
USDCAD
R4: 1.3381
R3: 1.3369
R2: 1.3364
R1: 1.3360
 
PP: 1.3359
 
S1: 1.3352
S2: 1.3348
S3: 1.3343
S4: 1.3331
EURJPY
R4: 129.35
R3: 129.19
R2: 129.14
R1: 129.09
 
PP: 129.00
 
S1: 128.99
S2: 128.94
S3: 128.89
S4: 128.73
EURGBP
R4: 0.9009
R3: 0.8991
R2: 0.8985
R1: 0.8979
 
PP: 0.8981
 
S1: 0.8967
S2: 0.8961
S3: 0.8955
S4: 0.8937
EURCHF
R4: 1.1309
R3: 1.1299
R2: 1.1296
R1: 1.1292
 
PP: 1.1286
 
S1: 1.1286
S2: 1.1282
S3: 1.1279
S4: 1.1269
EURAUD
R4: 1.5774
R3: 1.5744
R2: 1.5735
R1: 1.5725
 
PP: 1.5723
 
S1: 1.5705
S2: 1.5695
S3: 1.5686
S4: 1.5656
EURNZD
R4: 1.6622
R3: 1.6592
R2: 1.6581
R1: 1.6571
 
PP: 1.6565
 
S1: 1.6551
S2: 1.6541
S3: 1.6530
S4: 1.6500
EURCAD
R4: 1.5211
R3: 1.5190
R2: 1.5184
R1: 1.5177
 
PP: 1.5180
 
S1: 1.5163
S2: 1.5156
S3: 1.5150
S4: 1.5129
GBPJPY
R4: 144.41
R3: 144.11
R2: 144.02
R1: 143.92
 
PP: 143.54
 
S1: 143.72
S2: 143.62
S3: 143.53
S4: 143.23
CHFJPY
R4: 114.60
R3: 114.46
R2: 114.41
R1: 114.37
 
PP: 114.25
 
S1: 114.27
S2: 114.23
S3: 114.18
S4: 114.04
AUDJPY
R4: 82.47
R3: 82.30
R2: 82.24
R1: 82.19
 
PP: 81.98
 
S1: 82.07
S2: 82.02
S3: 81.96
S4: 81.79
NZDJPY
R4: 78.19
R3: 78.05
R2: 78.01
R1: 77.96
 
PP: 77.84
 
S1: 77.88
S2: 77.83
S3: 77.79
S4: 77.65
CADJPY
R4: 85.32
R3: 85.19
R2: 85.15
R1: 85.10
 
PP: 85.01
 
S1: 85.02
S2: 84.97
S3: 84.93
S4: 84.80
GBPCHF
R4: 1.2622
R3: 1.2602
R2: 1.2595
R1: 1.2589
 
PP: 1.2566
 
S1: 1.2575
S2: 1.2569
S3: 1.2562
S4: 1.2542
GBPAUD
R4: 1.7573
R3: 1.7541
R2: 1.7531
R1: 1.7520
 
PP: 1.7491
 
S1: 1.7500
S2: 1.7489
S3: 1.7479
S4: 1.7447
GBPNZD
R4: 1.8521
R3: 1.8488
R2: 1.8477
R1: 1.8466
 
PP: 1.8427
 
S1: 1.8444
S2: 1.8433
S3: 1.8422
S4: 1.8389
GBPCAD
R4: 1.6971
R3: 1.6939
R2: 1.6928
R1: 1.6918
 
PP: 1.6901
 
S1: 1.6896
S2: 1.6886
S3: 1.6875
S4: 1.6843
AUDCHF
R4: 0.7211
R3: 0.7197
R2: 0.7193
R1: 0.7188
 
PP: 0.7176
 
S1: 0.7180
S2: 0.7175
S3: 0.7171
S4: 0.7157
NZDCHF
R4: 0.6835
R3: 0.6824
R2: 0.6820
R1: 0.6817
 
PP: 0.6814
 
S1: 0.6809
S2: 0.6806
S3: 0.6802
S4: 0.6791
CADCHF
R4: 0.7463
R3: 0.7452
R2: 0.7449
R1: 0.7445
 
PP: 0.7435
 
S1: 0.7439
S2: 0.7435
S3: 0.7432
S4: 0.7421
AUDCAD
R4: 0.9679
R3: 0.9666
R2: 0.9661
R1: 0.9657
 
PP: 0.9654
 
S1: 0.9647
S2: 0.9643
S3: 0.9638
S4: 0.9624
NZDCAD
R4: 0.9188
R3: 0.9174
R2: 0.9169
R1: 0.9165
 
PP: 0.9163
 
S1: 0.9155
S2: 0.9151
S3: 0.9146
S4: 0.9133
AUDNZD
R4: 1.0563
R3: 1.0551
R2: 1.0548
R1: 1.0544
 
PP: 1.0534
 
S1: 1.0536
S2: 1.0532
S3: 1.0529
S4: 1.0517
Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 13 21:59 GMT

WS4S3S2S1R1R2R3R4
EURUSD1.13311.13631.13741.13841.14061.14161.14271.1459
USDJPY111.83112.27112.42112.56112.86113.00113.15113.59
GBPUSD1.26311.26811.26981.27141.27481.27641.27811.2831
USDCHF0.98330.98660.98770.98880.99100.99210.99320.9965
AUDUSD0.70880.71430.71620.71800.72180.72360.72550.7310
NZDUSD0.67920.68260.68370.68490.68710.68830.68940.6928
USDCAD1.31661.32441.32711.32971.33491.33751.34021.3480
EURJPY127.57127.99128.14128.28128.56128.70128.85129.27
EURGBP0.88850.89140.89240.89340.89540.89640.89740.9003
EURCHF1.12421.12621.12691.12751.12891.12951.13021.1322
EURAUD1.55511.56891.57351.57811.58731.59191.59651.6103
EURNZD1.64341.65221.65521.65811.66411.66701.67001.6788
EURCAD1.49651.50731.51101.51461.52181.52541.52911.5399
GBPJPY142.05142.78143.03143.27143.77144.01144.26144.99
CHFJPY113.19113.51113.62113.73113.95114.06114.17114.49
AUDJPY79.5080.3380.6180.8881.4481.7181.9982.82
NZDJPY76.3776.8477.0077.1677.4877.6477.8078.27
CADJPY83.0683.8084.0584.2984.7985.0385.2886.02
GBPCHF1.24971.25501.25681.25851.26211.26381.26561.2709
GBPAUD1.73871.75341.75841.76331.77311.77801.78301.7977
GBPNZD1.83631.84631.84961.85301.85961.86301.86631.8763
GBPCAD1.67131.68391.68801.69221.70061.70481.70891.7215
AUDCHF0.69860.70570.70800.71040.71500.71740.71970.7268
NZDCHF0.67030.67470.67610.67760.68040.68190.68330.6877
CADCHF0.73120.73710.73910.74100.74500.74690.74890.7548
AUDCAD0.94820.95380.95560.95750.96110.96300.96480.9704
NZDCAD0.90580.90990.91130.91260.91540.91680.91810.9223
AUDNZD1.03851.04411.04591.04781.05141.05331.05511.0607
W
EURUSD
R4: 1.1459
R3: 1.1427
R2: 1.1416
R1: 1.1406
 
PP: 1.1378
 
S1: 1.1384
S2: 1.1374
S3: 1.1363
S4: 1.1331
USDJPY
R4: 113.59
R3: 113.15
R2: 113.00
R1: 112.86
 
PP: 112.92
 
S1: 112.56
S2: 112.42
S3: 112.27
S4: 111.83
GBPUSD
R4: 1.2831
R3: 1.2781
R2: 1.2764
R1: 1.2748
 
PP: 1.2743
 
S1: 1.2714
S2: 1.2698
S3: 1.2681
S4: 1.2631
USDCHF
R4: 0.9965
R3: 0.9932
R2: 0.9921
R1: 0.9910
 
PP: 0.9932
 
S1: 0.9888
S2: 0.9877
S3: 0.9866
S4: 0.9833
AUDUSD
R4: 0.7310
R3: 0.7255
R2: 0.7236
R1: 0.7218
 
PP: 0.7262
 
S1: 0.7180
S2: 0.7162
S3: 0.7143
S4: 0.7088
NZDUSD
R4: 0.6928
R3: 0.6894
R2: 0.6883
R1: 0.6871
 
PP: 0.6892
 
S1: 0.6849
S2: 0.6837
S3: 0.6826
S4: 0.6792
USDCAD
R4: 1.3480
R3: 1.3402
R2: 1.3375
R1: 1.3349
 
PP: 1.3309
 
S1: 1.3297
S2: 1.3271
S3: 1.3244
S4: 1.3166
EURJPY
R4: 129.27
R3: 128.85
R2: 128.70
R1: 128.56
 
PP: 128.40
 
S1: 128.28
S2: 128.14
S3: 127.99
S4: 127.57
EURGBP
R4: 0.9003
R3: 0.8974
R2: 0.8964
R1: 0.8954
 
PP: 0.8926
 
S1: 0.8934
S2: 0.8924
S3: 0.8914
S4: 0.8885
EURCHF
R4: 1.1322
R3: 1.1302
R2: 1.1295
R1: 1.1289
 
PP: 1.1303
 
S1: 1.1275
S2: 1.1269
S3: 1.1262
S4: 1.1242
EURAUD
R4: 1.6103
R3: 1.5965
R2: 1.5919
R1: 1.5873
 
PP: 1.5673
 
S1: 1.5781
S2: 1.5735
S3: 1.5689
S4: 1.5551
EURNZD
R4: 1.6788
R3: 1.6700
R2: 1.6670
R1: 1.6641
 
PP: 1.6526
 
S1: 1.6581
S2: 1.6552
S3: 1.6522
S4: 1.6434
EURCAD
R4: 1.5399
R3: 1.5291
R2: 1.5254
R1: 1.5218
 
PP: 1.5135
 
S1: 1.5146
S2: 1.5110
S3: 1.5073
S4: 1.4965
GBPJPY
R4: 144.99
R3: 144.26
R2: 144.01
R1: 143.77
 
PP: 143.96
 
S1: 143.27
S2: 143.03
S3: 142.78
S4: 142.05
CHFJPY
R4: 114.49
R3: 114.17
R2: 114.06
R1: 113.95
 
PP: 113.56
 
S1: 113.73
S2: 113.62
S3: 113.51
S4: 113.19
AUDJPY
R4: 82.82
R3: 81.99
R2: 81.71
R1: 81.44
 
PP: 82.01
 
S1: 80.88
S2: 80.61
S3: 80.33
S4: 79.50
NZDJPY
R4: 78.27
R3: 77.80
R2: 77.64
R1: 77.48
 
PP: 77.78
 
S1: 77.16
S2: 77.00
S3: 76.84
S4: 76.37
CADJPY
R4: 86.02
R3: 85.28
R2: 85.03
R1: 84.79
 
PP: 84.78
 
S1: 84.29
S2: 84.05
S3: 83.80
S4: 83.06
GBPCHF
R4: 1.2709
R3: 1.2656
R2: 1.2638
R1: 1.2621
 
PP: 1.2661
 
S1: 1.2585
S2: 1.2568
S3: 1.2550
S4: 1.2497
GBPAUD
R4: 1.7977
R3: 1.7830
R2: 1.7780
R1: 1.7731
 
PP: 1.7546
 
S1: 1.7633
S2: 1.7584
S3: 1.7534
S4: 1.7387
GBPNZD
R4: 1.8763
R3: 1.8663
R2: 1.8630
R1: 1.8596
 
PP: 1.8494
 
S1: 1.8530
S2: 1.8496
S3: 1.8463
S4: 1.8363
GBPCAD
R4: 1.7215
R3: 1.7089
R2: 1.7048
R1: 1.7006
 
PP: 1.6955
 
S1: 1.6922
S2: 1.6880
S3: 1.6839
S4: 1.6713
AUDCHF
R4: 0.7268
R3: 0.7197
R2: 0.7174
R1: 0.7150
 
PP: 0.7209
 
S1: 0.7104
S2: 0.7080
S3: 0.7057
S4: 0.6986
NZDCHF
R4: 0.6877
R3: 0.6833
R2: 0.6819
R1: 0.6804
 
PP: 0.6839
 
S1: 0.6776
S2: 0.6761
S3: 0.6747
S4: 0.6703
CADCHF
R4: 0.7548
R3: 0.7489
R2: 0.7469
R1: 0.7450
 
PP: 0.7465
 
S1: 0.7410
S2: 0.7391
S3: 0.7371
S4: 0.7312
AUDCAD
R4: 0.9704
R3: 0.9648
R2: 0.9630
R1: 0.9611
 
PP: 0.9648
 
S1: 0.9575
S2: 0.9556
S3: 0.9538
S4: 0.9482
NZDCAD
R4: 0.9223
R3: 0.9181
R2: 0.9168
R1: 0.9154
 
PP: 0.9169
 
S1: 0.9126
S2: 0.9113
S3: 0.9099
S4: 0.9058
AUDNZD
R4: 1.0607
R3: 1.0551
R2: 1.0533
R1: 1.0514
 
PP: 1.0548
 
S1: 1.0478
S2: 1.0459
S3: 1.0441
S4: 1.0385
Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 07 21:59 GMT

MS4S3S2S1R1R2R3R4
EURUSD1.11641.12431.12691.12951.13471.13731.13991.1478
USDJPY112.41112.94113.12113.30113.66113.84114.02114.55
GBPUSD1.24991.26251.26681.27101.27941.28361.28781.3005
USDCHF0.98680.99290.99490.99691.00091.00291.00501.0110
AUDUSD0.71630.72380.72630.72880.73380.73630.73880.7463
NZDUSD0.66770.67790.68140.68480.69160.69500.69850.7087
USDCAD1.31181.32031.32321.32601.33181.33461.33751.3460
EURJPY127.02127.75127.99128.24128.72128.97129.21129.94
EURGBP0.87290.88040.88290.88540.89040.89290.89540.9029
EURCHF1.11911.12501.12691.12891.13271.13471.13661.1425
EURAUD1.51811.53281.53771.54261.55241.55731.56221.5769
EURNZD1.59381.61931.62781.63631.65331.66181.67031.6958
EURCAD1.48661.49541.49841.50131.50731.51021.51321.5220
GBPJPY141.69143.20143.70144.20145.20145.70146.20147.71
CHFJPY112.21112.92113.16113.39113.87114.10114.34115.05
AUDJPY81.1782.0982.4082.7183.3383.6483.9584.87
NZDJPY75.5676.8477.2677.6978.5378.9679.3880.66
CADJPY84.0684.7284.9385.1585.5985.8186.0286.68
GBPCHF1.24641.26011.26471.26921.27841.28291.28751.3012
GBPAUD1.70331.72421.73121.73811.75211.75901.76601.7869
GBPNZD1.79001.82131.83171.84221.86301.87351.88391.9152
GBPCAD1.66681.68061.68521.68981.69901.70361.70821.7220
AUDCHF0.71840.72450.72650.72850.73250.73450.73660.7426
NZDCHF0.66950.67850.68150.68450.69050.69350.69650.7055
CADCHF0.73980.74570.74770.74970.75370.75570.75770.7636
AUDCAD0.94760.95980.96390.96800.97620.98030.98440.9966
NZDCAD0.88260.89850.90390.90920.91980.92510.93050.9464
AUDNZD1.04541.05351.05611.05881.06421.06691.06951.0776
M
EURUSD
R4: 1.1478
R3: 1.1399
R2: 1.1373
R1: 1.1347
 
PP: 1.1346
 
S1: 1.1295
S2: 1.1269
S3: 1.1243
S4: 1.1164
USDJPY
R4: 114.55
R3: 114.02
R2: 113.84
R1: 113.66
 
PP: 113.32
 
S1: 113.30
S2: 113.12
S3: 112.94
S4: 112.41
GBPUSD
R4: 1.3005
R3: 1.2878
R2: 1.2836
R1: 1.2794
 
PP: 1.2881
 
S1: 1.2710
S2: 1.2668
S3: 1.2625
S4: 1.2499
USDCHF
R4: 1.0110
R3: 1.0050
R2: 1.0029
R1: 1.0009
 
PP: 1.0009
 
S1: 0.9969
S2: 0.9949
S3: 0.9929
S4: 0.9868
AUDUSD
R4: 0.7463
R3: 0.7388
R2: 0.7363
R1: 0.7338
 
PP: 0.7243
 
S1: 0.7288
S2: 0.7263
S3: 0.7238
S4: 0.7163
NZDUSD
R4: 0.7087
R3: 0.6985
R2: 0.6950
R1: 0.6916
 
PP: 0.6761
 
S1: 0.6848
S2: 0.6814
S3: 0.6779
S4: 0.6677
USDCAD
R4: 1.3460
R3: 1.3375
R2: 1.3346
R1: 1.3318
 
PP: 1.3233
 
S1: 1.3260
S2: 1.3232
S3: 1.3203
S4: 1.3118
EURJPY
R4: 129.94
R3: 129.21
R2: 128.97
R1: 128.72
 
PP: 128.71
 
S1: 128.24
S2: 127.99
S3: 127.75
S4: 127.02
EURGBP
R4: 0.9029
R3: 0.8954
R2: 0.8929
R1: 0.8904
 
PP: 0.8821
 
S1: 0.8854
S2: 0.8829
S3: 0.8804
S4: 0.8729
EURCHF
R4: 1.1425
R3: 1.1366
R2: 1.1347
R1: 1.1327
 
PP: 1.1347
 
S1: 1.1289
S2: 1.1269
S3: 1.1250
S4: 1.1191
EURAUD
R4: 1.5769
R3: 1.5622
R2: 1.5573
R1: 1.5524
 
PP: 1.5645
 
S1: 1.5426
S2: 1.5377
S3: 1.5328
S4: 1.5181
EURNZD
R4: 1.6958
R3: 1.6703
R2: 1.6618
R1: 1.6533
 
PP: 1.6751
 
S1: 1.6363
S2: 1.6278
S3: 1.6193
S4: 1.5938
EURCAD
R4: 1.5220
R3: 1.5132
R2: 1.5102
R1: 1.5073
 
PP: 1.5020
 
S1: 1.5013
S2: 1.4984
S3: 1.4954
S4: 1.4866
GBPJPY
R4: 147.71
R3: 146.20
R2: 145.70
R1: 145.20
 
PP: 146.07
 
S1: 144.20
S2: 143.70
S3: 143.20
S4: 141.69
CHFJPY
R4: 115.05
R3: 114.34
R2: 114.10
R1: 113.87
 
PP: 113.31
 
S1: 113.39
S2: 113.16
S3: 112.92
S4: 112.21
AUDJPY
R4: 84.87
R3: 83.95
R2: 83.64
R1: 83.33
 
PP: 82.02
 
S1: 82.71
S2: 82.40
S3: 82.09
S4: 81.17
NZDJPY
R4: 80.66
R3: 79.38
R2: 78.96
R1: 78.53
 
PP: 76.61
 
S1: 77.69
S2: 77.26
S3: 76.84
S4: 75.56
CADJPY
R4: 86.68
R3: 86.02
R2: 85.81
R1: 85.59
 
PP: 85.66
 
S1: 85.15
S2: 84.93
S3: 84.72
S4: 84.06
GBPCHF
R4: 1.3012
R3: 1.2875
R2: 1.2829
R1: 1.2784
 
PP: 1.2865
 
S1: 1.2692
S2: 1.2647
S3: 1.2601
S4: 1.2464
GBPAUD
R4: 1.7869
R3: 1.7660
R2: 1.7590
R1: 1.7521
 
PP: 1.7665
 
S1: 1.7381
S2: 1.7312
S3: 1.7242
S4: 1.7033
GBPNZD
R4: 1.9152
R3: 1.8839
R2: 1.8735
R1: 1.8630
 
PP: 1.8903
 
S1: 1.8422
S2: 1.8317
S3: 1.8213
S4: 1.7900
GBPCAD
R4: 1.7220
R3: 1.7082
R2: 1.7036
R1: 1.6990
 
PP: 1.7005
 
S1: 1.6898
S2: 1.6852
S3: 1.6806
S4: 1.6668
AUDCHF
R4: 0.7426
R3: 0.7366
R2: 0.7345
R1: 0.7325
 
PP: 0.7257
 
S1: 0.7285
S2: 0.7265
S3: 0.7245
S4: 0.7184
NZDCHF
R4: 0.7055
R3: 0.6965
R2: 0.6935
R1: 0.6905
 
PP: 0.6775
 
S1: 0.6845
S2: 0.6815
S3: 0.6785
S4: 0.6695
CADCHF
R4: 0.7636
R3: 0.7577
R2: 0.7557
R1: 0.7537
 
PP: 0.7559
 
S1: 0.7497
S2: 0.7477
S3: 0.7457
S4: 0.7398
AUDCAD
R4: 0.9966
R3: 0.9844
R2: 0.9803
R1: 0.9762
 
PP: 0.9592
 
S1: 0.9680
S2: 0.9639
S3: 0.9598
S4: 0.9476
NZDCAD
R4: 0.9464
R3: 0.9305
R2: 0.9251
R1: 0.9198
 
PP: 0.8956
 
S1: 0.9092
S2: 0.9039
S3: 0.8985
S4: 0.8826
AUDNZD
R4: 1.0776
R3: 1.0695
R2: 1.0669
R1: 1.0642
 
PP: 1.0694
 
S1: 1.0588
S2: 1.0561
S3: 1.0535
S4: 1.0454
Last Updated: Dec 14 05:10 GMT
Based on Bar of Nov 30 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.13611.13631.13591.1362
USDJPY113.49113.51113.44113.45
GBPUSD1.26311.26341.26251.2632
USDCHF0.99400.99420.99380.9940
AUDUSD0.71940.71950.71880.7189
NZDUSD0.67950.67990.67910.6794
USDCAD1.33701.33731.33661.3371
EURJPY128.93128.97128.87128.90
EURGBP0.89950.90000.89930.8994
EURCHF1.12921.12951.12911.1293
EURAUD1.57931.58061.57901.5806
EURNZD1.67201.67271.67101.6721
EURCAD1.51881.51911.51841.5191
GBPJPY143.35143.39143.28143.32
CHFJPY114.18114.21114.12114.15
AUDJPY81.6581.6681.5481.56
NZDJPY77.1277.1677.0777.09
CADJPY84.8984.9284.8484.85
GBPCHF1.25541.25581.25491.2555
GBPAUD1.75581.75731.75521.7572
GBPNZD1.85871.86011.85751.8592
GBPCAD1.68831.68911.68781.6889
AUDCHF0.71500.71520.71440.7145
NZDCHF0.67540.67590.67490.6753
CADCHF0.74350.74380.74330.7436
AUDCAD0.96160.96180.96100.9613
NZDCAD0.90830.90890.90800.9086
AUDNZD1.05851.05891.05781.0580
H
EURUSD
O: 1.1361
H: 1.1363
L: 1.1359
C: 1.1362
USDJPY
O: 113.49
H: 113.51
L: 113.44
C: 113.45
GBPUSD
O: 1.2631
H: 1.2634
L: 1.2625
C: 1.2632
USDCHF
O: 0.9940
H: 0.9942
L: 0.9938
C: 0.9940
AUDUSD
O: 0.7194
H: 0.7195
L: 0.7188
C: 0.7189
NZDUSD
O: 0.6795
H: 0.6799
L: 0.6791
C: 0.6794
USDCAD
O: 1.3370
H: 1.3373
L: 1.3366
C: 1.3371
EURJPY
O: 128.93
H: 128.97
L: 128.87
C: 128.90
EURGBP
O: 0.8995
H: 0.9000
L: 0.8993
C: 0.8994
EURCHF
O: 1.1292
H: 1.1295
L: 1.1291
C: 1.1293
EURAUD
O: 1.5793
H: 1.5806
L: 1.5790
C: 1.5806
EURNZD
O: 1.6720
H: 1.6727
L: 1.6710
C: 1.6721
EURCAD
O: 1.5188
H: 1.5191
L: 1.5184
C: 1.5191
GBPJPY
O: 143.35
H: 143.39
L: 143.28
C: 143.32
CHFJPY
O: 114.18
H: 114.21
L: 114.12
C: 114.15
AUDJPY
O: 81.65
H: 81.66
L: 81.54
C: 81.56
NZDJPY
O: 77.12
H: 77.16
L: 77.07
C: 77.09
CADJPY
O: 84.89
H: 84.92
L: 84.84
C: 84.85
GBPCHF
O: 1.2554
H: 1.2558
L: 1.2549
C: 1.2555
GBPAUD
O: 1.7558
H: 1.7573
L: 1.7552
C: 1.7572
GBPNZD
O: 1.8587
H: 1.8601
L: 1.8575
C: 1.8592
GBPCAD
O: 1.6883
H: 1.6891
L: 1.6878
C: 1.6889
AUDCHF
O: 0.7150
H: 0.7152
L: 0.7144
C: 0.7145
NZDCHF
O: 0.6754
H: 0.6759
L: 0.6749
C: 0.6753
CADCHF
O: 0.7435
H: 0.7438
L: 0.7433
C: 0.7436
AUDCAD
O: 0.9616
H: 0.9618
L: 0.9610
C: 0.9613
NZDCAD
O: 0.9083
H: 0.9089
L: 0.9080
C: 0.9086
AUDNZD
O: 1.0585
H: 1.0589
L: 1.0578
C: 1.0580
Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 14 05:00 GMT

4HOHLC
EURUSD1.13621.13741.13561.1362
USDJPY113.63113.67113.41113.46
GBPUSD1.26531.26751.26301.2636
USDCHF0.99410.99500.99280.9937
AUDUSD0.72280.72300.71930.7196
NZDUSD0.68590.68650.68000.6802
USDCAD1.33541.33661.33461.3364
EURJPY129.13129.13128.84128.93
EURGBP0.89740.89960.89670.8993
EURCHF1.12961.12991.12721.1291
EURAUD1.57151.57981.57021.5791
EURNZD1.65701.67101.65411.6709
EURCAD1.51691.51871.51421.5187
GBPJPY143.77143.92143.30143.37
CHFJPY114.27114.44114.12114.20
AUDJPY82.1182.1681.6181.65
NZDJPY77.9178.0077.1577.17
CADJPY85.0785.1484.8784.90
GBPCHF1.25781.25961.25511.2553
GBPAUD1.75061.75651.74821.7558
GBPNZD1.84611.85801.84261.8576
GBPCAD1.68741.69191.68651.6886
AUDCHF0.71850.71880.71470.7150
NZDCHF0.68130.68250.67560.6758
CADCHF0.74440.74530.74330.7436
AUDCAD0.96510.96550.96120.9616
NZDCAD0.91540.91660.90860.9091
AUDNZD1.05391.05821.05211.0578
4H
EURUSD
O: 1.1362
H: 1.1374
L: 1.1356
C: 1.1362
USDJPY
O: 113.63
H: 113.67
L: 113.41
C: 113.46
GBPUSD
O: 1.2653
H: 1.2675
L: 1.2630
C: 1.2636
USDCHF
O: 0.9941
H: 0.9950
L: 0.9928
C: 0.9937
AUDUSD
O: 0.7228
H: 0.7230
L: 0.7193
C: 0.7196
NZDUSD
O: 0.6859
H: 0.6865
L: 0.6800
C: 0.6802
USDCAD
O: 1.3354
H: 1.3366
L: 1.3346
C: 1.3364
EURJPY
O: 129.13
H: 129.13
L: 128.84
C: 128.93
EURGBP
O: 0.8974
H: 0.8996
L: 0.8967
C: 0.8993
EURCHF
O: 1.1296
H: 1.1299
L: 1.1272
C: 1.1291
EURAUD
O: 1.5715
H: 1.5798
L: 1.5702
C: 1.5791
EURNZD
O: 1.6570
H: 1.6710
L: 1.6541
C: 1.6709
EURCAD
O: 1.5169
H: 1.5187
L: 1.5142
C: 1.5187
GBPJPY
O: 143.77
H: 143.92
L: 143.30
C: 143.37
CHFJPY
O: 114.27
H: 114.44
L: 114.12
C: 114.20
AUDJPY
O: 82.11
H: 82.16
L: 81.61
C: 81.65
NZDJPY
O: 77.91
H: 78.00
L: 77.15
C: 77.17
CADJPY
O: 85.07
H: 85.14
L: 84.87
C: 84.90
GBPCHF
O: 1.2578
H: 1.2596
L: 1.2551
C: 1.2553
GBPAUD
O: 1.7506
H: 1.7565
L: 1.7482
C: 1.7558
GBPNZD
O: 1.8461
H: 1.8580
L: 1.8426
C: 1.8576
GBPCAD
O: 1.6874
H: 1.6919
L: 1.6865
C: 1.6886
AUDCHF
O: 0.7185
H: 0.7188
L: 0.7147
C: 0.7150
NZDCHF
O: 0.6813
H: 0.6825
L: 0.6756
C: 0.6758
CADCHF
O: 0.7444
H: 0.7453
L: 0.7433
C: 0.7436
AUDCAD
O: 0.9651
H: 0.9655
L: 0.9612
C: 0.9616
NZDCAD
O: 0.9154
H: 0.9166
L: 0.9086
C: 0.9091
AUDNZD
O: 1.0539
H: 1.0582
L: 1.0521
C: 1.0578
Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 14 02:00 GMT

DOHLC
EURUSD1.13681.13941.13311.1358
USDJPY113.29113.71113.19113.61
GBPUSD1.26301.26871.26091.2658
USDCHF0.99340.99550.99120.9938
AUDUSD0.72180.72470.72120.7227
NZDUSD0.68600.68800.68420.6856
USDCAD1.33501.33841.33381.3356
EURJPY128.76129.26128.70129.04
EURGBP0.90030.90170.89520.8973
EURCHF1.12931.13031.12661.1289
EURAUD1.57491.57801.56731.5715
EURNZD1.65791.66221.65111.6561
EURCAD1.51771.52221.51481.5170
GBPJPY143.08143.94142.87143.82
CHFJPY114.04114.46113.96114.32
AUDJPY81.7982.2181.6082.13
NZDJPY77.6678.0477.5577.92
CADJPY84.8585.2384.7585.06
GBPCHF1.25471.25941.25211.2582
GBPAUD1.74911.75391.74251.7510
GBPNZD1.84081.84731.83531.8455
GBPCAD1.68581.69571.68401.6907
AUDCHF0.71710.71970.71480.7184
NZDCHF0.68130.68350.67950.6813
CADCHF0.74410.74510.74130.7442
AUDCAD0.96410.96800.96300.9652
NZDCAD0.91560.91900.91400.9160
AUDNZD1.05261.05521.05111.0540
D
EURUSD
O: 1.1368
H: 1.1394
L: 1.1331
C: 1.1358
USDJPY
O: 113.29
H: 113.71
L: 113.19
C: 113.61
GBPUSD
O: 1.2630
H: 1.2687
L: 1.2609
C: 1.2658
USDCHF
O: 0.9934
H: 0.9955
L: 0.9912
C: 0.9938
AUDUSD
O: 0.7218
H: 0.7247
L: 0.7212
C: 0.7227
NZDUSD
O: 0.6860
H: 0.6880
L: 0.6842
C: 0.6856
USDCAD
O: 1.3350
H: 1.3384
L: 1.3338
C: 1.3356
EURJPY
O: 128.76
H: 129.26
L: 128.70
C: 129.04
EURGBP
O: 0.9003
H: 0.9017
L: 0.8952
C: 0.8973
EURCHF
O: 1.1293
H: 1.1303
L: 1.1266
C: 1.1289
EURAUD
O: 1.5749
H: 1.5780
L: 1.5673
C: 1.5715
EURNZD
O: 1.6579
H: 1.6622
L: 1.6511
C: 1.6561
EURCAD
O: 1.5177
H: 1.5222
L: 1.5148
C: 1.5170
GBPJPY
O: 143.08
H: 143.94
L: 142.87
C: 143.82
CHFJPY
O: 114.04
H: 114.46
L: 113.96
C: 114.32
AUDJPY
O: 81.79
H: 82.21
L: 81.60
C: 82.13
NZDJPY
O: 77.66
H: 78.04
L: 77.55
C: 77.92
CADJPY
O: 84.85
H: 85.23
L: 84.75
C: 85.06
GBPCHF
O: 1.2547
H: 1.2594
L: 1.2521
C: 1.2582
GBPAUD
O: 1.7491
H: 1.7539
L: 1.7425
C: 1.7510
GBPNZD
O: 1.8408
H: 1.8473
L: 1.8353
C: 1.8455
GBPCAD
O: 1.6858
H: 1.6957
L: 1.6840
C: 1.6907
AUDCHF
O: 0.7171
H: 0.7197
L: 0.7148
C: 0.7184
NZDCHF
O: 0.6813
H: 0.6835
L: 0.6795
C: 0.6813
CADCHF
O: 0.7441
H: 0.7451
L: 0.7413
C: 0.7442
AUDCAD
O: 0.9641
H: 0.9680
L: 0.9630
C: 0.9652
NZDCAD
O: 0.9156
H: 0.9190
L: 0.9140
C: 0.9160
AUDNZD
O: 1.0526
H: 1.0552
L: 1.0511
C: 1.0540
Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 13 21:59 GMT

WOHLC
EURUSD1.13531.14281.13111.1395
USDJPY113.70113.83112.23112.71
GBPUSD1.27681.28401.26591.2731
USDCHF0.99941.00090.98890.9899
AUDUSD0.73800.73940.71920.7199
NZDUSD0.69170.69700.68460.6860
USDCAD1.32371.34451.31591.3323
EURJPY129.10129.16127.61128.42
EURGBP0.88940.89710.88630.8944
EURCHF1.13371.13501.12781.1282
EURAUD1.53851.58471.53451.5827
EURNZD1.64101.66451.63231.6611
EURCAD1.50281.53091.49141.5182
GBPJPY144.96145.52142.84143.52
CHFJPY113.73114.02112.83113.84
AUDJPY83.8583.9480.9381.16
NZDJPY78.6578.8777.1477.32
CADJPY85.9086.2583.5684.54
GBPCHF1.27511.27861.25941.2603
GBPAUD1.72831.77461.72091.7682
GBPNZD1.84411.86411.82771.8563
GBPCAD1.69001.71781.67221.6964
AUDCHF0.73740.73780.71220.7127
NZDCHF0.69070.69420.67840.6790
CADCHF0.75450.75890.73750.7430
AUDCAD0.97670.97760.95750.9593
NZDCAD0.91580.92580.91080.9140
AUDNZD1.06671.06751.04741.0496
W
EURUSD
O: 1.1353
H: 1.1428
L: 1.1311
C: 1.1395
USDJPY
O: 113.70
H: 113.83
L: 112.23
C: 112.71
GBPUSD
O: 1.2768
H: 1.2840
L: 1.2659
C: 1.2731
USDCHF
O: 0.9994
H: 1.0009
L: 0.9889
C: 0.9899
AUDUSD
O: 0.7380
H: 0.7394
L: 0.7192
C: 0.7199
NZDUSD
O: 0.6917
H: 0.6970
L: 0.6846
C: 0.6860
USDCAD
O: 1.3237
H: 1.3445
L: 1.3159
C: 1.3323
EURJPY
O: 129.10
H: 129.16
L: 127.61
C: 128.42
EURGBP
O: 0.8894
H: 0.8971
L: 0.8863
C: 0.8944
EURCHF
O: 1.1337
H: 1.1350
L: 1.1278
C: 1.1282
EURAUD
O: 1.5385
H: 1.5847
L: 1.5345
C: 1.5827
EURNZD
O: 1.6410
H: 1.6645
L: 1.6323
C: 1.6611
EURCAD
O: 1.5028
H: 1.5309
L: 1.4914
C: 1.5182
GBPJPY
O: 144.96
H: 145.52
L: 142.84
C: 143.52
CHFJPY
O: 113.73
H: 114.02
L: 112.83
C: 113.84
AUDJPY
O: 83.85
H: 83.94
L: 80.93
C: 81.16
NZDJPY
O: 78.65
H: 78.87
L: 77.14
C: 77.32
CADJPY
O: 85.90
H: 86.25
L: 83.56
C: 84.54
GBPCHF
O: 1.2751
H: 1.2786
L: 1.2594
C: 1.2603
GBPAUD
O: 1.7283
H: 1.7746
L: 1.7209
C: 1.7682
GBPNZD
O: 1.8441
H: 1.8641
L: 1.8277
C: 1.8563
GBPCAD
O: 1.6900
H: 1.7178
L: 1.6722
C: 1.6964
AUDCHF
O: 0.7374
H: 0.7378
L: 0.7122
C: 0.7127
NZDCHF
O: 0.6907
H: 0.6942
L: 0.6784
C: 0.6790
CADCHF
O: 0.7545
H: 0.7589
L: 0.7375
C: 0.7430
AUDCAD
O: 0.9767
H: 0.9776
L: 0.9575
C: 0.9593
NZDCAD
O: 0.9158
H: 0.9258
L: 0.9108
C: 0.9140
AUDNZD
O: 1.0667
H: 1.0675
L: 1.0474
C: 1.0496
Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 07 21:59 GMT

MOHLC
EURUSD1.13121.15011.12161.1321
USDJPY112.97114.21112.26113.48
GBPUSD1.27651.31751.27151.2752
USDCHF1.00841.01290.99090.9989
AUDUSD0.70720.73450.70720.7313
NZDUSD0.65170.68870.65140.6882
USDCAD1.31581.33601.30491.3289
EURJPY127.77130.15127.50128.48
EURGBP0.88610.89290.86560.8879
EURCHF1.14091.14731.12611.1308
EURAUD1.59941.59971.54621.5475
EURNZD1.73611.73661.64391.6448
EURCAD1.48821.51691.48471.5043
GBPJPY144.18149.49144.02144.70
CHFJPY112.00114.44111.86113.63
AUDJPY79.9083.2179.8483.02
NZDJPY73.6178.1873.5578.11
CADJPY85.8686.9984.6185.37
GBPCHF1.28741.31771.26791.2738
GBPAUD1.80511.81521.73921.7451
GBPNZD1.95891.96611.85221.8526
GBPCAD1.67951.72861.67851.6944
AUDCHF0.71330.73430.71230.7305
NZDCHF0.65710.68890.65620.6875
CADCHF0.76650.76880.74710.7517
AUDCAD0.93050.97500.93040.9721
NZDCAD0.85740.91510.85710.9145
AUDNZD1.08521.08801.05881.0615
M
EURUSD
O: 1.1312
H: 1.1501
L: 1.1216
C: 1.1321
USDJPY
O: 112.97
H: 114.21
L: 112.26
C: 113.48
GBPUSD
O: 1.2765
H: 1.3175
L: 1.2715
C: 1.2752
USDCHF
O: 1.0084
H: 1.0129
L: 0.9909
C: 0.9989
AUDUSD
O: 0.7072
H: 0.7345
L: 0.7072
C: 0.7313
NZDUSD
O: 0.6517
H: 0.6887
L: 0.6514
C: 0.6882
USDCAD
O: 1.3158
H: 1.3360
L: 1.3049
C: 1.3289
EURJPY
O: 127.77
H: 130.15
L: 127.50
C: 128.48
EURGBP
O: 0.8861
H: 0.8929
L: 0.8656
C: 0.8879
EURCHF
O: 1.1409
H: 1.1473
L: 1.1261
C: 1.1308
EURAUD
O: 1.5994
H: 1.5997
L: 1.5462
C: 1.5475
EURNZD
O: 1.7361
H: 1.7366
L: 1.6439
C: 1.6448
EURCAD
O: 1.4882
H: 1.5169
L: 1.4847
C: 1.5043
GBPJPY
O: 144.18
H: 149.49
L: 144.02
C: 144.70
CHFJPY
O: 112.00
H: 114.44
L: 111.86
C: 113.63
AUDJPY
O: 79.90
H: 83.21
L: 79.84
C: 83.02
NZDJPY
O: 73.61
H: 78.18
L: 73.55
C: 78.11
CADJPY
O: 85.86
H: 86.99
L: 84.61
C: 85.37
GBPCHF
O: 1.2874
H: 1.3177
L: 1.2679
C: 1.2738
GBPAUD
O: 1.8051
H: 1.8152
L: 1.7392
C: 1.7451
GBPNZD
O: 1.9589
H: 1.9661
L: 1.8522
C: 1.8526
GBPCAD
O: 1.6795
H: 1.7286
L: 1.6785
C: 1.6944
AUDCHF
O: 0.7133
H: 0.7343
L: 0.7123
C: 0.7305
NZDCHF
O: 0.6571
H: 0.6889
L: 0.6562
C: 0.6875
CADCHF
O: 0.7665
H: 0.7688
L: 0.7471
C: 0.7517
AUDCAD
O: 0.9305
H: 0.9750
L: 0.9304
C: 0.9721
NZDCAD
O: 0.8574
H: 0.9151
L: 0.8571
C: 0.9145
AUDNZD
O: 1.0852
H: 1.0880
L: 1.0588
C: 1.0615
Last Updated: Dec 14 05:10 GMT
Based on Bar of Nov 30 21:59 GMT