Mon, Oct 25, 2021 @ 13:15 GMT
HomeCamarilla Pivot Points

Camarilla Pivot Points

HS4S3S2S1R1R2R3R4
EURUSD1.15851.15901.15921.15931.15971.15981.16001.1605
USDJPY113.73113.81113.83113.86113.90113.93113.95114.03
GBPUSD1.37381.37431.37451.37461.37501.37511.37531.3758
USDCHF0.91910.91950.91960.91980.92000.92020.92030.9207
AUDUSD0.74740.74780.74790.74810.74830.74850.74860.7490
NZDUSD0.71380.71420.71430.71450.71470.71490.71500.7154
USDCAD1.23621.23671.23691.23701.23741.23751.23771.2382
EURJPY131.94131.99132.01132.02132.06132.07132.09132.14
EURGBP0.84280.84310.84320.84330.84350.84360.84370.8440
EURCHF1.06611.06631.06641.06651.06671.06681.06691.0671
EURAUD1.54861.54921.54941.54961.55001.55021.55041.5510
EURNZD1.62081.62171.62201.62221.62281.62311.62331.6242
EURCAD1.43371.43411.43421.43441.43461.43481.43491.4353
GBPJPY156.42156.49156.52156.54156.60156.62156.65156.72
CHFJPY123.71123.76123.77123.79123.81123.83123.84123.89
AUDJPY85.0885.1485.1685.1885.2285.2485.2685.32
NZDJPY81.2681.3281.3481.3681.4081.4281.4481.50
CADJPY91.9692.0092.0292.0392.0792.0892.1092.14
GBPCHF1.26401.26441.26451.26461.26481.26491.26501.2654
GBPAUD1.83661.83711.83731.83741.83781.83791.83811.8386
GBPNZD1.92261.92331.92351.92371.92411.92431.92451.9252
GBPCAD1.70011.70051.70061.70081.70101.70121.70131.7017
AUDCHF0.68770.68800.68800.68810.68830.68840.68840.6887
NZDCHF0.65670.65710.65720.65730.65750.65760.65770.6581
CADCHF0.74330.74340.74350.74350.74370.74370.74380.7439
AUDCAD0.92500.92530.92540.92550.92570.92580.92590.9262
NZDCAD0.88330.88370.88380.88400.88420.88440.88450.8849
AUDNZD1.04651.04671.04681.04681.04701.04701.04711.0473
H
EURUSD
R4: 1.1605
R3: 1.1600
R2: 1.1598
R1: 1.1597
 
PP: 1.1598
 
S1: 1.1593
S2: 1.1592
S3: 1.1590
S4: 1.1585
USDJPY
R4: 114.03
R3: 113.95
R2: 113.93
R1: 113.90
 
PP: 113.82
 
S1: 113.86
S2: 113.83
S3: 113.81
S4: 113.73
GBPUSD
R4: 1.3758
R3: 1.3753
R2: 1.3751
R1: 1.3750
 
PP: 1.3750
 
S1: 1.3746
S2: 1.3745
S3: 1.3743
S4: 1.3738
USDCHF
R4: 0.9207
R3: 0.9203
R2: 0.9202
R1: 0.9200
 
PP: 0.9197
 
S1: 0.9198
S2: 0.9196
S3: 0.9195
S4: 0.9191
AUDUSD
R4: 0.7490
R3: 0.7486
R2: 0.7485
R1: 0.7483
 
PP: 0.7485
 
S1: 0.7481
S2: 0.7479
S3: 0.7478
S4: 0.7474
NZDUSD
R4: 0.7154
R3: 0.7150
R2: 0.7149
R1: 0.7147
 
PP: 0.7149
 
S1: 0.7145
S2: 0.7143
S3: 0.7142
S4: 0.7138
USDCAD
R4: 1.2382
R3: 1.2377
R2: 1.2375
R1: 1.2374
 
PP: 1.2368
 
S1: 1.2370
S2: 1.2369
S3: 1.2367
S4: 1.2362
EURJPY
R4: 132.14
R3: 132.09
R2: 132.07
R1: 132.06
 
PP: 131.99
 
S1: 132.02
S2: 132.01
S3: 131.99
S4: 131.94
EURGBP
R4: 0.8440
R3: 0.8437
R2: 0.8436
R1: 0.8435
 
PP: 0.8435
 
S1: 0.8433
S2: 0.8432
S3: 0.8431
S4: 0.8428
EURCHF
R4: 1.0671
R3: 1.0669
R2: 1.0668
R1: 1.0667
 
PP: 1.0667
 
S1: 1.0665
S2: 1.0664
S3: 1.0663
S4: 1.0661
EURAUD
R4: 1.5510
R3: 1.5504
R2: 1.5502
R1: 1.5500
 
PP: 1.5497
 
S1: 1.5496
S2: 1.5494
S3: 1.5492
S4: 1.5486
EURNZD
R4: 1.6242
R3: 1.6233
R2: 1.6231
R1: 1.6228
 
PP: 1.6225
 
S1: 1.6222
S2: 1.6220
S3: 1.6217
S4: 1.6208
EURCAD
R4: 1.4353
R3: 1.4349
R2: 1.4348
R1: 1.4346
 
PP: 1.4344
 
S1: 1.4344
S2: 1.4342
S3: 1.4341
S4: 1.4337
GBPJPY
R4: 156.72
R3: 156.65
R2: 156.62
R1: 156.60
 
PP: 156.48
 
S1: 156.54
S2: 156.52
S3: 156.49
S4: 156.42
CHFJPY
R4: 123.89
R3: 123.84
R2: 123.83
R1: 123.81
 
PP: 123.75
 
S1: 123.79
S2: 123.77
S3: 123.76
S4: 123.71
AUDJPY
R4: 85.32
R3: 85.26
R2: 85.24
R1: 85.22
 
PP: 85.16
 
S1: 85.18
S2: 85.16
S3: 85.14
S4: 85.08
NZDJPY
R4: 81.50
R3: 81.44
R2: 81.42
R1: 81.40
 
PP: 81.34
 
S1: 81.36
S2: 81.34
S3: 81.32
S4: 81.26
CADJPY
R4: 92.14
R3: 92.10
R2: 92.08
R1: 92.07
 
PP: 92.01
 
S1: 92.03
S2: 92.02
S3: 92.00
S4: 91.96
GBPCHF
R4: 1.2654
R3: 1.2650
R2: 1.2649
R1: 1.2648
 
PP: 1.2646
 
S1: 1.2646
S2: 1.2645
S3: 1.2644
S4: 1.2640
GBPAUD
R4: 1.8386
R3: 1.8381
R2: 1.8379
R1: 1.8378
 
PP: 1.8373
 
S1: 1.8374
S2: 1.8373
S3: 1.8371
S4: 1.8366
GBPNZD
R4: 1.9252
R3: 1.9245
R2: 1.9243
R1: 1.9241
 
PP: 1.9236
 
S1: 1.9237
S2: 1.9235
S3: 1.9233
S4: 1.9226
GBPCAD
R4: 1.7017
R3: 1.7013
R2: 1.7012
R1: 1.7010
 
PP: 1.7006
 
S1: 1.7008
S2: 1.7006
S3: 1.7005
S4: 1.7001
AUDCHF
R4: 0.6887
R3: 0.6884
R2: 0.6884
R1: 0.6883
 
PP: 0.6882
 
S1: 0.6881
S2: 0.6880
S3: 0.6880
S4: 0.6877
NZDCHF
R4: 0.6581
R3: 0.6577
R2: 0.6576
R1: 0.6575
 
PP: 0.6574
 
S1: 0.6573
S2: 0.6572
S3: 0.6571
S4: 0.6567
CADCHF
R4: 0.7439
R3: 0.7438
R2: 0.7437
R1: 0.7437
 
PP: 0.7436
 
S1: 0.7435
S2: 0.7435
S3: 0.7434
S4: 0.7433
AUDCAD
R4: 0.9262
R3: 0.9259
R2: 0.9258
R1: 0.9257
 
PP: 0.9256
 
S1: 0.9255
S2: 0.9254
S3: 0.9253
S4: 0.9250
NZDCAD
R4: 0.8849
R3: 0.8845
R2: 0.8844
R1: 0.8842
 
PP: 0.8841
 
S1: 0.8840
S2: 0.8838
S3: 0.8837
S4: 0.8833
AUDNZD
R4: 1.0473
R3: 1.0471
R2: 1.0470
R1: 1.0470
 
PP: 1.0470
 
S1: 1.0468
S2: 1.0468
S3: 1.0467
S4: 1.0465
Last Updated: Oct 25 13:10 GMT
Based on Bar of Oct 25 13:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.15631.15791.15841.15901.16001.16061.16111.1627
USDJPY113.68113.78113.81113.85113.91113.95113.98114.08
GBPUSD1.37291.37391.37421.37451.37511.37541.37571.3767
USDCHF0.91820.91900.91930.91960.92020.92050.92080.9216
AUDUSD0.74700.74760.74780.74800.74840.74860.74880.7494
NZDUSD0.71310.71380.71410.71430.71490.71510.71540.7161
USDCAD1.23561.23641.23671.23691.23751.23771.23801.2388
EURJPY131.79131.91131.96132.00132.08132.12132.17132.29
EURGBP0.84170.84260.84280.84310.84370.84400.84420.8451
EURCHF1.06501.06581.06611.06631.06691.06711.06741.0682
EURAUD1.54661.54821.54871.54931.55031.55091.55141.5530
EURNZD1.61741.62001.62081.62171.62331.62421.62501.6276
EURCAD1.43191.43321.43361.43411.43491.43541.43581.4371
GBPJPY156.32156.45156.49156.53156.61156.65156.69156.82
CHFJPY123.64123.72123.75123.77123.83123.85123.88123.96
AUDJPY85.0485.1285.1585.1785.2385.2585.2885.36
NZDJPY81.1581.2681.3081.3481.4281.4681.5081.61
CADJPY91.9191.9892.0092.0392.0792.1092.1292.19
GBPCHF1.26311.26391.26421.26441.26501.26521.26551.2663
GBPAUD1.83621.83691.83711.83741.83781.83811.83831.8390
GBPNZD1.92051.92221.92281.92331.92451.92501.92561.9273
GBPCAD1.69981.70041.70051.70071.70111.70131.70151.7020
AUDCHF0.68750.68790.68800.68810.68830.68840.68850.6889
NZDCHF0.65610.65670.65700.65720.65760.65780.65810.6587
CADCHF0.74280.74320.74330.74350.74370.74390.74400.7444
AUDCAD0.92490.92520.92540.92550.92570.92580.92600.9263
NZDCAD0.88240.88330.88350.88380.88440.88470.88490.8858
AUDNZD1.04551.04621.04641.04671.04711.04741.04761.0483
4H
EURUSD
R4: 1.1627
R3: 1.1611
R2: 1.1606
R1: 1.1600
 
PP: 1.1612
 
S1: 1.1590
S2: 1.1584
S3: 1.1579
S4: 1.1563
USDJPY
R4: 114.08
R3: 113.98
R2: 113.95
R1: 113.91
 
PP: 113.79
 
S1: 113.85
S2: 113.81
S3: 113.78
S4: 113.68
GBPUSD
R4: 1.3767
R3: 1.3757
R2: 1.3754
R1: 1.3751
 
PP: 1.3755
 
S1: 1.3745
S2: 1.3742
S3: 1.3739
S4: 1.3729
USDCHF
R4: 0.9216
R3: 0.9208
R2: 0.9205
R1: 0.9202
 
PP: 0.9191
 
S1: 0.9196
S2: 0.9193
S3: 0.9190
S4: 0.9182
AUDUSD
R4: 0.7494
R3: 0.7488
R2: 0.7486
R1: 0.7484
 
PP: 0.7487
 
S1: 0.7480
S2: 0.7478
S3: 0.7476
S4: 0.7470
NZDUSD
R4: 0.7161
R3: 0.7154
R2: 0.7151
R1: 0.7149
 
PP: 0.7145
 
S1: 0.7143
S2: 0.7141
S3: 0.7138
S4: 0.7131
USDCAD
R4: 1.2388
R3: 1.2380
R2: 1.2377
R1: 1.2375
 
PP: 1.2364
 
S1: 1.2369
S2: 1.2367
S3: 1.2364
S4: 1.2356
EURJPY
R4: 132.29
R3: 132.17
R2: 132.12
R1: 132.08
 
PP: 132.08
 
S1: 132.00
S2: 131.96
S3: 131.91
S4: 131.79
EURGBP
R4: 0.8451
R3: 0.8442
R2: 0.8440
R1: 0.8437
 
PP: 0.8441
 
S1: 0.8431
S2: 0.8428
S3: 0.8426
S4: 0.8417
EURCHF
R4: 1.0682
R3: 1.0674
R2: 1.0671
R1: 1.0669
 
PP: 1.0674
 
S1: 1.0663
S2: 1.0661
S3: 1.0658
S4: 1.0650
EURAUD
R4: 1.5530
R3: 1.5514
R2: 1.5509
R1: 1.5503
 
PP: 1.5510
 
S1: 1.5493
S2: 1.5487
S3: 1.5482
S4: 1.5466
EURNZD
R4: 1.6276
R3: 1.6250
R2: 1.6242
R1: 1.6233
 
PP: 1.6246
 
S1: 1.6217
S2: 1.6208
S3: 1.6200
S4: 1.6174
EURCAD
R4: 1.4371
R3: 1.4358
R2: 1.4354
R1: 1.4349
 
PP: 1.4356
 
S1: 1.4341
S2: 1.4336
S3: 1.4332
S4: 1.4319
GBPJPY
R4: 156.82
R3: 156.69
R2: 156.65
R1: 156.61
 
PP: 156.45
 
S1: 156.53
S2: 156.49
S3: 156.45
S4: 156.32
CHFJPY
R4: 123.96
R3: 123.88
R2: 123.85
R1: 123.83
 
PP: 123.73
 
S1: 123.77
S2: 123.75
S3: 123.72
S4: 123.64
AUDJPY
R4: 85.36
R3: 85.28
R2: 85.25
R1: 85.23
 
PP: 85.14
 
S1: 85.17
S2: 85.15
S3: 85.12
S4: 85.04
NZDJPY
R4: 81.61
R3: 81.50
R2: 81.46
R1: 81.42
 
PP: 81.27
 
S1: 81.34
S2: 81.30
S3: 81.26
S4: 81.15
CADJPY
R4: 92.19
R3: 92.12
R2: 92.10
R1: 92.07
 
PP: 91.98
 
S1: 92.03
S2: 92.00
S3: 91.98
S4: 91.91
GBPCHF
R4: 1.2663
R3: 1.2655
R2: 1.2652
R1: 1.2650
 
PP: 1.2645
 
S1: 1.2644
S2: 1.2642
S3: 1.2639
S4: 1.2631
GBPAUD
R4: 1.8390
R3: 1.8383
R2: 1.8381
R1: 1.8378
 
PP: 1.8376
 
S1: 1.8374
S2: 1.8371
S3: 1.8369
S4: 1.8362
GBPNZD
R4: 1.9273
R3: 1.9256
R2: 1.9250
R1: 1.9245
 
PP: 1.9249
 
S1: 1.9233
S2: 1.9228
S3: 1.9222
S4: 1.9205
GBPCAD
R4: 1.7020
R3: 1.7015
R2: 1.7013
R1: 1.7011
 
PP: 1.7008
 
S1: 1.7007
S2: 1.7005
S3: 1.7004
S4: 1.6998
AUDCHF
R4: 0.6889
R3: 0.6885
R2: 0.6884
R1: 0.6883
 
PP: 0.6881
 
S1: 0.6881
S2: 0.6880
S3: 0.6879
S4: 0.6875
NZDCHF
R4: 0.6587
R3: 0.6581
R2: 0.6578
R1: 0.6576
 
PP: 0.6570
 
S1: 0.6572
S2: 0.6570
S3: 0.6567
S4: 0.6561
CADCHF
R4: 0.7444
R3: 0.7440
R2: 0.7439
R1: 0.7437
 
PP: 0.7435
 
S1: 0.7435
S2: 0.7433
S3: 0.7432
S4: 0.7428
AUDCAD
R4: 0.9263
R3: 0.9260
R2: 0.9258
R1: 0.9257
 
PP: 0.9255
 
S1: 0.9255
S2: 0.9254
S3: 0.9252
S4: 0.9249
NZDCAD
R4: 0.8858
R3: 0.8849
R2: 0.8847
R1: 0.8844
 
PP: 0.8836
 
S1: 0.8838
S2: 0.8835
S3: 0.8833
S4: 0.8824
AUDNZD
R4: 1.0483
R3: 1.0476
R2: 1.0474
R1: 1.0471
 
PP: 1.0476
 
S1: 1.0467
S2: 1.0464
S3: 1.0462
S4: 1.0455
Last Updated: Oct 25 13:10 GMT
Based on Bar of Oct 25 13:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.16251.16341.16381.16411.16471.16501.16541.1663
USDJPY113.07113.29113.36113.43113.57113.64113.71113.93
GBPUSD1.37181.37401.37471.37541.37681.37751.37821.3804
USDCHF0.91430.91530.91560.91590.91650.91680.91710.9181
AUDUSD0.74360.74520.74570.74630.74730.74790.74840.7500
NZDUSD0.71200.71350.71410.71460.71560.71610.71670.7182
USDCAD1.23301.23491.23551.23621.23741.23811.23871.2406
EURJPY131.68131.92132.00132.08132.24132.32132.40132.64
EURGBP0.84370.84490.84540.84580.84660.84700.84750.8487
EURCHF1.06551.06611.06641.06661.06701.06721.06751.0681
EURAUD1.55351.55641.55731.55831.56011.56111.56201.5649
EURNZD1.62261.62561.62671.62771.62971.63071.63181.6348
EURCAD1.43581.43801.43871.43941.44081.44151.44221.4444
GBPJPY155.21155.69155.85156.01156.33156.49156.65157.13
CHFJPY123.53123.71123.77123.83123.95124.01124.07124.25
AUDJPY84.2584.5084.5984.6784.8584.9385.0285.27
NZDJPY80.6580.9080.9981.0781.2581.3381.4281.67
CADJPY91.3191.5491.6291.6991.8591.9292.0092.23
GBPCHF1.25571.25821.25901.25981.26141.26221.26301.2655
GBPAUD1.83521.83891.84021.84141.84401.84521.84651.8502
GBPNZD1.91761.92111.92231.92351.92591.92711.92831.9319
GBPCAD1.69741.69961.70041.70111.70271.70341.70421.7064
AUDCHF0.68130.68270.68320.68360.68460.68500.68550.6869
NZDCHF0.65210.65360.65400.65450.65550.65600.65640.6579
CADCHF0.73830.73950.73990.74030.74110.74150.74190.7431
AUDCAD0.92140.92250.92290.92320.92400.92430.92470.9258
NZDCAD0.88090.88260.88320.88370.88490.88540.88600.8877
AUDNZD1.04021.04231.04311.04381.04521.04591.04671.0488
D
EURUSD
R4: 1.1663
R3: 1.1654
R2: 1.1650
R1: 1.1647
 
PP: 1.1640
 
S1: 1.1641
S2: 1.1638
S3: 1.1634
S4: 1.1625
USDJPY
R4: 113.93
R3: 113.71
R2: 113.64
R1: 113.57
 
PP: 113.71
 
S1: 113.43
S2: 113.36
S3: 113.29
S4: 113.07
GBPUSD
R4: 1.3804
R3: 1.3782
R2: 1.3775
R1: 1.3768
 
PP: 1.3771
 
S1: 1.3754
S2: 1.3747
S3: 1.3740
S4: 1.3718
USDCHF
R4: 0.9181
R3: 0.9171
R2: 0.9168
R1: 0.9165
 
PP: 0.9167
 
S1: 0.9159
S2: 0.9156
S3: 0.9153
S4: 0.9143
AUDUSD
R4: 0.7500
R3: 0.7484
R2: 0.7479
R1: 0.7473
 
PP: 0.7478
 
S1: 0.7463
S2: 0.7457
S3: 0.7452
S4: 0.7436
NZDUSD
R4: 0.7182
R3: 0.7167
R2: 0.7161
R1: 0.7156
 
PP: 0.7157
 
S1: 0.7146
S2: 0.7141
S3: 0.7135
S4: 0.7120
USDCAD
R4: 1.2406
R3: 1.2387
R2: 1.2381
R1: 1.2374
 
PP: 1.2360
 
S1: 1.2362
S2: 1.2355
S3: 1.2349
S4: 1.2330
EURJPY
R4: 132.64
R3: 132.40
R2: 132.32
R1: 132.24
 
PP: 132.29
 
S1: 132.08
S2: 132.00
S3: 131.92
S4: 131.68
EURGBP
R4: 0.8487
R3: 0.8475
R2: 0.8470
R1: 0.8466
 
PP: 0.8451
 
S1: 0.8458
S2: 0.8454
S3: 0.8449
S4: 0.8437
EURCHF
R4: 1.0681
R3: 1.0675
R2: 1.0672
R1: 1.0670
 
PP: 1.0670
 
S1: 1.0666
S2: 1.0664
S3: 1.0661
S4: 1.0655
EURAUD
R4: 1.5649
R3: 1.5620
R2: 1.5611
R1: 1.5601
 
PP: 1.5563
 
S1: 1.5583
S2: 1.5573
S3: 1.5564
S4: 1.5535
EURNZD
R4: 1.6348
R3: 1.6318
R2: 1.6307
R1: 1.6297
 
PP: 1.6263
 
S1: 1.6277
S2: 1.6267
S3: 1.6256
S4: 1.6226
EURCAD
R4: 1.4444
R3: 1.4422
R2: 1.4415
R1: 1.4408
 
PP: 1.4380
 
S1: 1.4394
S2: 1.4387
S3: 1.4380
S4: 1.4358
GBPJPY
R4: 157.13
R3: 156.65
R2: 156.49
R1: 156.33
 
PP: 156.59
 
S1: 156.01
S2: 155.85
S3: 155.69
S4: 155.21
CHFJPY
R4: 124.25
R3: 124.07
R2: 124.01
R1: 123.95
 
PP: 124.00
 
S1: 123.83
S2: 123.77
S3: 123.71
S4: 123.53
AUDJPY
R4: 85.27
R3: 85.02
R2: 84.93
R1: 84.85
 
PP: 84.97
 
S1: 84.67
S2: 84.59
S3: 84.50
S4: 84.25
NZDJPY
R4: 81.67
R3: 81.42
R2: 81.33
R1: 81.25
 
PP: 81.36
 
S1: 81.07
S2: 80.99
S3: 80.90
S4: 80.65
CADJPY
R4: 92.23
R3: 92.00
R2: 91.92
R1: 91.85
 
PP: 91.97
 
S1: 91.69
S2: 91.62
S3: 91.54
S4: 91.31
GBPCHF
R4: 1.2655
R3: 1.2630
R2: 1.2622
R1: 1.2614
 
PP: 1.2626
 
S1: 1.2598
S2: 1.2590
S3: 1.2582
S4: 1.2557
GBPAUD
R4: 1.8502
R3: 1.8465
R2: 1.8452
R1: 1.8440
 
PP: 1.8429
 
S1: 1.8414
S2: 1.8402
S3: 1.8389
S4: 1.8352
GBPNZD
R4: 1.9319
R3: 1.9283
R2: 1.9271
R1: 1.9259
 
PP: 1.9245
 
S1: 1.9235
S2: 1.9223
S3: 1.9211
S4: 1.9176
GBPCAD
R4: 1.7064
R3: 1.7042
R2: 1.7034
R1: 1.7027
 
PP: 1.7024
 
S1: 1.7011
S2: 1.7004
S3: 1.6996
S4: 1.6974
AUDCHF
R4: 0.6869
R3: 0.6855
R2: 0.6850
R1: 0.6846
 
PP: 0.6855
 
S1: 0.6836
S2: 0.6832
S3: 0.6827
S4: 0.6813
NZDCHF
R4: 0.6579
R3: 0.6564
R2: 0.6560
R1: 0.6555
 
PP: 0.6561
 
S1: 0.6545
S2: 0.6540
S3: 0.6536
S4: 0.6521
CADCHF
R4: 0.7431
R3: 0.7419
R2: 0.7415
R1: 0.7411
 
PP: 0.7416
 
S1: 0.7403
S2: 0.7399
S3: 0.7395
S4: 0.7383
AUDCAD
R4: 0.9258
R3: 0.9247
R2: 0.9243
R1: 0.9240
 
PP: 0.9241
 
S1: 0.9232
S2: 0.9229
S3: 0.9225
S4: 0.9214
NZDCAD
R4: 0.8877
R3: 0.8860
R2: 0.8854
R1: 0.8849
 
PP: 0.8838
 
S1: 0.8837
S2: 0.8832
S3: 0.8826
S4: 0.8809
AUDNZD
R4: 1.0488
R3: 1.0467
R2: 1.0459
R1: 1.0452
 
PP: 1.0453
 
S1: 1.0438
S2: 1.0431
S3: 1.0423
S4: 1.0402
Last Updated: Oct 25 13:10 GMT
Based on Bar of Oct 22 20:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.15911.16171.16261.16351.16531.16621.16711.1697
USDJPY112.80113.15113.27113.38113.62113.73113.85114.20
GBPUSD1.36921.37261.37381.37491.37731.37841.37961.3830
USDCHF0.90950.91290.91400.91510.91730.91840.91950.9229
AUDUSD0.73760.74220.74370.74530.74830.74990.75140.7560
NZDUSD0.70580.71050.71200.71360.71660.71820.71970.7244
USDCAD1.23021.23351.23461.23571.23791.23901.24011.2434
EURJPY131.30131.73131.87132.02132.30132.45132.59133.02
EURGBP0.84370.84490.84540.84580.84660.84700.84750.8487
EURCHF1.06091.06391.06481.06581.06781.06881.06971.0727
EURAUD1.54501.55211.55451.55681.56161.56391.56631.5734
EURNZD1.61301.62081.62351.62611.63131.63391.63661.6444
EURCAD1.43561.43791.43861.43941.44081.44161.44231.4446
GBPJPY154.91155.54155.75155.96156.38156.59156.80157.43
CHFJPY123.25123.57123.68123.78124.00124.10124.21124.53
AUDJPY83.6784.2284.4084.5884.9485.1285.3085.85
NZDJPY80.0980.6280.8080.9881.3481.5281.7082.23
CADJPY91.0291.4091.5291.6591.8992.0292.1492.52
GBPCHF1.25121.25591.25751.25901.26221.26371.26531.2700
GBPAUD1.82701.83491.83751.84011.84531.84791.85051.8584
GBPNZD1.90731.91601.91891.92181.92761.93051.93341.9421
GBPCAD1.69471.69831.69951.70071.70311.70431.70551.7090
AUDCHF0.67770.68090.68200.68300.68520.68620.68730.6905
NZDCHF0.64850.65170.65280.65390.65610.65720.65830.6615
CADCHF0.73540.73810.73890.73980.74160.74250.74330.7460
AUDCAD0.91640.92000.92120.92240.92480.92600.92720.9307
NZDCAD0.87640.88040.88170.88300.88560.88690.88820.8922
AUDNZD1.04001.04231.04301.04381.04521.04601.04671.0490
W
EURUSD
R4: 1.1697
R3: 1.1671
R2: 1.1662
R1: 1.1653
 
PP: 1.1628
 
S1: 1.1635
S2: 1.1626
S3: 1.1617
S4: 1.1591
USDJPY
R4: 114.20
R3: 113.85
R2: 113.73
R1: 113.62
 
PP: 113.87
 
S1: 113.38
S2: 113.27
S3: 113.15
S4: 112.80
GBPUSD
R4: 1.3830
R3: 1.3796
R2: 1.3784
R1: 1.3773
 
PP: 1.3768
 
S1: 1.3749
S2: 1.3738
S3: 1.3726
S4: 1.3692
USDCHF
R4: 0.9229
R3: 0.9195
R2: 0.9184
R1: 0.9173
 
PP: 0.9196
 
S1: 0.9151
S2: 0.9140
S3: 0.9129
S4: 0.9095
AUDUSD
R4: 0.7560
R3: 0.7514
R2: 0.7499
R1: 0.7483
 
PP: 0.7465
 
S1: 0.7453
S2: 0.7437
S3: 0.7422
S4: 0.7376
NZDUSD
R4: 0.7244
R3: 0.7197
R2: 0.7182
R1: 0.7166
 
PP: 0.7140
 
S1: 0.7136
S2: 0.7120
S3: 0.7105
S4: 0.7058
USDCAD
R4: 1.2434
R3: 1.2401
R2: 1.2390
R1: 1.2379
 
PP: 1.2355
 
S1: 1.2357
S2: 1.2346
S3: 1.2335
S4: 1.2302
EURJPY
R4: 133.02
R3: 132.59
R2: 132.45
R1: 132.30
 
PP: 132.52
 
S1: 132.02
S2: 131.87
S3: 131.73
S4: 131.30
EURGBP
R4: 0.8487
R3: 0.8475
R2: 0.8470
R1: 0.8466
 
PP: 0.8451
 
S1: 0.8458
S2: 0.8454
S3: 0.8449
S4: 0.8437
EURCHF
R4: 1.0727
R3: 1.0697
R2: 1.0688
R1: 1.0678
 
PP: 1.0698
 
S1: 1.0658
S2: 1.0648
S3: 1.0639
S4: 1.0609
EURAUD
R4: 1.5734
R3: 1.5663
R2: 1.5639
R1: 1.5616
 
PP: 1.5590
 
S1: 1.5568
S2: 1.5545
S3: 1.5521
S4: 1.5450
EURNZD
R4: 1.6444
R3: 1.6366
R2: 1.6339
R1: 1.6313
 
PP: 1.6299
 
S1: 1.6261
S2: 1.6235
S3: 1.6208
S4: 1.6130
EURCAD
R4: 1.4446
R3: 1.4423
R2: 1.4416
R1: 1.4408
 
PP: 1.4381
 
S1: 1.4394
S2: 1.4386
S3: 1.4379
S4: 1.4356
GBPJPY
R4: 157.43
R3: 156.80
R2: 156.59
R1: 156.38
 
PP: 156.77
 
S1: 155.96
S2: 155.75
S3: 155.54
S4: 154.91
CHFJPY
R4: 124.53
R3: 124.21
R2: 124.10
R1: 124.00
 
PP: 123.94
 
S1: 123.78
S2: 123.68
S3: 123.57
S4: 123.25
AUDJPY
R4: 85.85
R3: 85.30
R2: 85.12
R1: 84.94
 
PP: 85.10
 
S1: 84.58
S2: 84.40
S3: 84.22
S4: 83.67
NZDJPY
R4: 82.23
R3: 81.70
R2: 81.52
R1: 81.34
 
PP: 81.41
 
S1: 80.98
S2: 80.80
S3: 80.62
S4: 80.09
CADJPY
R4: 92.52
R3: 92.14
R2: 92.02
R1: 91.89
 
PP: 92.15
 
S1: 91.65
S2: 91.52
S3: 91.40
S4: 91.02
GBPCHF
R4: 1.2700
R3: 1.2653
R2: 1.2637
R1: 1.2622
 
PP: 1.2654
 
S1: 1.2590
S2: 1.2575
S3: 1.2559
S4: 1.2512
GBPAUD
R4: 1.8584
R3: 1.8505
R2: 1.8479
R1: 1.8453
 
PP: 1.8454
 
S1: 1.8401
S2: 1.8375
S3: 1.8349
S4: 1.8270
GBPNZD
R4: 1.9421
R3: 1.9334
R2: 1.9305
R1: 1.9276
 
PP: 1.9293
 
S1: 1.9218
S2: 1.9189
S3: 1.9160
S4: 1.9073
GBPCAD
R4: 1.7090
R3: 1.7055
R2: 1.7043
R1: 1.7031
 
PP: 1.7021
 
S1: 1.7007
S2: 1.6995
S3: 1.6983
S4: 1.6947
AUDCHF
R4: 0.6905
R3: 0.6873
R2: 0.6862
R1: 0.6852
 
PP: 0.6863
 
S1: 0.6830
S2: 0.6820
S3: 0.6809
S4: 0.6777
NZDCHF
R4: 0.6615
R3: 0.6583
R2: 0.6572
R1: 0.6561
 
PP: 0.6566
 
S1: 0.6539
S2: 0.6528
S3: 0.6517
S4: 0.6485
CADCHF
R4: 0.7460
R3: 0.7433
R2: 0.7425
R1: 0.7416
 
PP: 0.7434
 
S1: 0.7398
S2: 0.7389
S3: 0.7381
S4: 0.7354
AUDCAD
R4: 0.9307
R3: 0.9272
R2: 0.9260
R1: 0.9248
 
PP: 0.9221
 
S1: 0.9224
S2: 0.9212
S3: 0.9200
S4: 0.9164
NZDCAD
R4: 0.8922
R3: 0.8882
R2: 0.8869
R1: 0.8856
 
PP: 0.8822
 
S1: 0.8830
S2: 0.8817
S3: 0.8804
S4: 0.8764
AUDNZD
R4: 1.0490
R3: 1.0467
R2: 1.0460
R1: 1.0452
 
PP: 1.0453
 
S1: 1.0438
S2: 1.0430
S3: 1.0423
S4: 1.0400
Last Updated: Oct 25 13:10 GMT
Based on Bar of Oct 22 20:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.13861.14811.15131.15441.16081.16391.16711.1766
USDJPY109.65110.46110.74111.01111.55111.82112.10112.91
GBPUSD1.31931.33311.33771.34231.35151.35611.36071.3745
USDCHF0.91790.92480.92720.92950.93410.93640.93880.9457
AUDUSD0.70560.71400.71690.71970.72530.72810.73100.7394
NZDUSD0.67270.68130.68410.68700.69260.69550.69830.7068
USDCAD1.24611.25711.26081.26451.27191.27561.27931.2903
EURJPY127.27128.04128.30128.56129.08129.34129.60130.37
EURGBP0.85080.85510.85650.85800.86080.86230.86370.8680
EURCHF1.07021.07441.07581.07721.08001.08141.08281.0870
EURAUD1.58451.59331.59631.59921.60521.60811.61111.6199
EURNZD1.65721.66781.67131.67481.68181.68531.68881.6994
EURCAD1.44321.45571.45981.46401.47221.47641.48051.4930
GBPJPY147.74148.81149.17149.52150.24150.59150.95152.02
CHFJPY117.85118.64118.90119.17119.69119.96120.22121.01
AUDJPY78.6679.5379.8280.1180.6980.9881.2782.14
NZDJPY75.5076.1376.3476.5576.9777.1877.3978.03
CADJPY85.8786.8187.1287.4488.0688.3888.6989.63
GBPCHF1.23771.24641.24921.25211.25791.26081.26361.2723
GBPAUD1.84081.85251.85641.86031.86811.87201.87591.8876
GBPNZD1.93711.94491.94751.95011.95531.95791.96051.9683
GBPCAD1.67781.69301.69811.70311.71331.71831.72341.7386
AUDCHF0.66430.66880.67020.67170.67470.67620.67760.6821
NZDCHF0.63320.63790.63950.64110.64430.64590.64750.6522
CADCHF0.72370.72920.73100.73290.73650.73840.74020.7457
AUDCAD0.90350.90990.91200.91420.91840.92060.92270.9291
NZDCAD0.85790.86630.86920.87200.87760.88040.88330.8917
AUDNZD1.03611.04181.04371.04561.04941.05131.05321.0589
M
EURUSD
R4: 1.1766
R3: 1.1671
R2: 1.1639
R1: 1.1608
 
PP: 1.1683
 
S1: 1.1544
S2: 1.1513
S3: 1.1481
S4: 1.1386
USDJPY
R4: 112.91
R3: 112.10
R2: 111.82
R1: 111.55
 
PP: 110.82
 
S1: 111.01
S2: 110.74
S3: 110.46
S4: 109.65
GBPUSD
R4: 1.3745
R3: 1.3607
R2: 1.3561
R1: 1.3515
 
PP: 1.3598
 
S1: 1.3423
S2: 1.3377
S3: 1.3331
S4: 1.3193
USDCHF
R4: 0.9457
R3: 0.9388
R2: 0.9364
R1: 0.9341
 
PP: 0.9268
 
S1: 0.9295
S2: 0.9272
S3: 0.9248
S4: 0.9179
AUDUSD
R4: 0.7394
R3: 0.7310
R2: 0.7281
R1: 0.7253
 
PP: 0.7291
 
S1: 0.7197
S2: 0.7169
S3: 0.7140
S4: 0.7056
NZDUSD
R4: 0.7068
R3: 0.6983
R2: 0.6955
R1: 0.6926
 
PP: 0.6976
 
S1: 0.6870
S2: 0.6841
S3: 0.6813
S4: 0.6727
USDCAD
R4: 1.2903
R3: 1.2793
R2: 1.2756
R1: 1.2719
 
PP: 1.2691
 
S1: 1.2645
S2: 1.2608
S3: 1.2571
S4: 1.2461
EURJPY
R4: 130.37
R3: 129.60
R2: 129.34
R1: 129.08
 
PP: 129.17
 
S1: 128.56
S2: 128.30
S3: 128.04
S4: 127.27
EURGBP
R4: 0.8680
R3: 0.8637
R2: 0.8623
R1: 0.8608
 
PP: 0.8584
 
S1: 0.8580
S2: 0.8565
S3: 0.8551
S4: 0.8508
EURCHF
R4: 1.0870
R3: 1.0828
R2: 1.0814
R1: 1.0800
 
PP: 1.0836
 
S1: 1.0772
S2: 1.0758
S3: 1.0744
S4: 1.0702
EURAUD
R4: 1.6199
R3: 1.6111
R2: 1.6081
R1: 1.6052
 
PP: 1.6056
 
S1: 1.5992
S2: 1.5963
S3: 1.5933
S4: 1.5845
EURNZD
R4: 1.6994
R3: 1.6888
R2: 1.6853
R1: 1.6818
 
PP: 1.6743
 
S1: 1.6748
S2: 1.6713
S3: 1.6678
S4: 1.6572
EURCAD
R4: 1.4930
R3: 1.4805
R2: 1.4764
R1: 1.4722
 
PP: 1.4808
 
S1: 1.4640
S2: 1.4598
S3: 1.4557
S4: 1.4432
GBPJPY
R4: 152.02
R3: 150.95
R2: 150.59
R1: 150.24
 
PP: 150.56
 
S1: 149.52
S2: 149.17
S3: 148.81
S4: 147.74
CHFJPY
R4: 121.01
R3: 120.22
R2: 119.96
R1: 119.69
 
PP: 119.13
 
S1: 119.17
S2: 118.90
S3: 118.64
S4: 117.85
AUDJPY
R4: 82.14
R3: 81.27
R2: 80.98
R1: 80.69
 
PP: 80.42
 
S1: 80.11
S2: 79.82
S3: 79.53
S4: 78.66
NZDJPY
R4: 78.03
R3: 77.39
R2: 77.18
R1: 76.97
 
PP: 77.25
 
S1: 76.55
S2: 76.34
S3: 76.13
S4: 75.50
CADJPY
R4: 89.63
R3: 88.69
R2: 88.38
R1: 88.06
 
PP: 86.99
 
S1: 87.44
S2: 87.12
S3: 86.81
S4: 85.87
GBPCHF
R4: 1.2723
R3: 1.2636
R2: 1.2608
R1: 1.2579
 
PP: 1.2625
 
S1: 1.2521
S2: 1.2492
S3: 1.2464
S4: 1.2377
GBPAUD
R4: 1.8876
R3: 1.8759
R2: 1.8720
R1: 1.8681
 
PP: 1.8713
 
S1: 1.8603
S2: 1.8564
S3: 1.8525
S4: 1.8408
GBPNZD
R4: 1.9683
R3: 1.9605
R2: 1.9579
R1: 1.9553
 
PP: 1.9498
 
S1: 1.9501
S2: 1.9475
S3: 1.9449
S4: 1.9371
GBPCAD
R4: 1.7386
R3: 1.7234
R2: 1.7183
R1: 1.7133
 
PP: 1.7245
 
S1: 1.7031
S2: 1.6981
S3: 1.6930
S4: 1.6778
AUDCHF
R4: 0.6821
R3: 0.6776
R2: 0.6762
R1: 0.6747
 
PP: 0.6740
 
S1: 0.6717
S2: 0.6702
S3: 0.6688
S4: 0.6643
NZDCHF
R4: 0.6522
R3: 0.6475
R2: 0.6459
R1: 0.6443
 
PP: 0.6472
 
S1: 0.6411
S2: 0.6395
S3: 0.6379
S4: 0.6332
CADCHF
R4: 0.7457
R3: 0.7402
R2: 0.7384
R1: 0.7365
 
PP: 0.7304
 
S1: 0.7329
S2: 0.7310
S3: 0.7292
S4: 0.7237
AUDCAD
R4: 0.9291
R3: 0.9227
R2: 0.9206
R1: 0.9184
 
PP: 0.9228
 
S1: 0.9142
S2: 0.9120
S3: 0.9099
S4: 0.9035
NZDCAD
R4: 0.8917
R3: 0.8833
R2: 0.8804
R1: 0.8776
 
PP: 0.8841
 
S1: 0.8720
S2: 0.8692
S3: 0.8663
S4: 0.8579
AUDNZD
R4: 1.0589
R3: 1.0532
R2: 1.0513
R1: 1.0494
 
PP: 1.0414
 
S1: 1.0456
S2: 1.0437
S3: 1.0418
S4: 1.0361
Last Updated: Oct 25 13:10 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.16081.16091.15911.1595
USDJPY113.70113.92113.65113.88
GBPUSD1.37541.37611.37421.3748
USDCHF0.91910.92030.91890.9199
AUDUSD0.74870.74930.74790.7482
NZDUSD0.71480.71580.71430.7146
USDCAD1.23621.23751.23561.2372
EURJPY131.98132.05131.87132.04
EURGBP0.84400.84400.84300.8434
EURCHF1.06681.06731.06631.0666
EURAUD1.55051.55071.54861.5498
EURNZD1.62391.62401.62101.6225
EURCAD1.43491.43511.43371.4345
GBPJPY156.38156.57156.29156.57
CHFJPY123.71123.80123.64123.80
AUDJPY85.1285.2585.0485.20
NZDJPY81.2781.4381.2281.38
CADJPY91.9892.0891.9192.05
GBPCHF1.26411.26511.26391.2647
GBPAUD1.83721.83811.83631.8376
GBPNZD1.92421.92461.92231.9239
GBPCAD1.70031.70121.69981.7009
AUDCHF0.68810.68870.68780.6882
NZDCHF0.65700.65800.65680.6574
CADCHF0.74340.74390.74330.7436
AUDCAD0.92550.92610.92510.9256
NZDCAD0.88370.88480.88340.8841
AUDNZD1.04741.04741.04661.0469
H
EURUSD
O: 1.1608
H: 1.1609
L: 1.1591
C: 1.1595
USDJPY
O: 113.70
H: 113.92
L: 113.65
C: 113.88
GBPUSD
O: 1.3754
H: 1.3761
L: 1.3742
C: 1.3748
USDCHF
O: 0.9191
H: 0.9203
L: 0.9189
C: 0.9199
AUDUSD
O: 0.7487
H: 0.7493
L: 0.7479
C: 0.7482
NZDUSD
O: 0.7148
H: 0.7158
L: 0.7143
C: 0.7146
USDCAD
O: 1.2362
H: 1.2375
L: 1.2356
C: 1.2372
EURJPY
O: 131.98
H: 132.05
L: 131.87
C: 132.04
EURGBP
O: 0.8440
H: 0.8440
L: 0.8430
C: 0.8434
EURCHF
O: 1.0668
H: 1.0673
L: 1.0663
C: 1.0666
EURAUD
O: 1.5505
H: 1.5507
L: 1.5486
C: 1.5498
EURNZD
O: 1.6239
H: 1.6240
L: 1.6210
C: 1.6225
EURCAD
O: 1.4349
H: 1.4351
L: 1.4337
C: 1.4345
GBPJPY
O: 156.38
H: 156.57
L: 156.29
C: 156.57
CHFJPY
O: 123.71
H: 123.80
L: 123.64
C: 123.80
AUDJPY
O: 85.12
H: 85.25
L: 85.04
C: 85.20
NZDJPY
O: 81.27
H: 81.43
L: 81.22
C: 81.38
CADJPY
O: 91.98
H: 92.08
L: 91.91
C: 92.05
GBPCHF
O: 1.2641
H: 1.2651
L: 1.2639
C: 1.2647
GBPAUD
O: 1.8372
H: 1.8381
L: 1.8363
C: 1.8376
GBPNZD
O: 1.9242
H: 1.9246
L: 1.9223
C: 1.9239
GBPCAD
O: 1.7003
H: 1.7012
L: 1.6998
C: 1.7009
AUDCHF
O: 0.6881
H: 0.6887
L: 0.6878
C: 0.6882
NZDCHF
O: 0.6570
H: 0.6580
L: 0.6568
C: 0.6574
CADCHF
O: 0.7434
H: 0.7439
L: 0.7433
C: 0.7436
AUDCAD
O: 0.9255
H: 0.9261
L: 0.9251
C: 0.9256
NZDCAD
O: 0.8837
H: 0.8848
L: 0.8834
C: 0.8841
AUDNZD
O: 1.0474
H: 1.0474
L: 1.0466
C: 1.0469
Last Updated: Oct 25 13:10 GMT
Based on Bar of Oct 25 13:00 GMT
4HOHLC
EURUSD1.16501.16501.15911.1595
USDJPY113.57113.92113.56113.88
GBPUSD1.37711.37761.37421.3748
USDCHF0.91750.92030.91720.9199
AUDUSD0.74980.75000.74780.7482
NZDUSD0.71590.71590.71310.7146
USDCAD1.23481.23751.23461.2372
EURJPY132.33132.33131.87132.04
EURGBP0.84600.84600.84300.8434
EURCHF1.06881.06921.06631.0666
EURAUD1.55371.55451.54861.5498
EURNZD1.62741.63021.62101.6225
EURCAD1.43851.43851.43371.4345
GBPJPY156.42156.62156.17156.57
CHFJPY123.81123.84123.55123.80
AUDJPY85.1785.2584.9685.20
NZDJPY81.3181.4381.0181.38
CADJPY91.9992.0891.8292.05
GBPCHF1.26341.26591.26301.2647
GBPAUD1.83661.83891.83631.8376
GBPNZD1.92381.92841.92231.9239
GBPCAD1.70041.70181.69981.7009
AUDCHF0.68790.68870.68750.6882
NZDCHF0.65680.65800.65560.6574
CADCHF0.74300.74420.74280.7436
AUDCAD0.92580.92610.92480.9256
NZDCAD0.88390.88480.88180.8841
AUDNZD1.04741.04921.04661.0469
4H
EURUSD
O: 1.1650
H: 1.1650
L: 1.1591
C: 1.1595
USDJPY
O: 113.57
H: 113.92
L: 113.56
C: 113.88
GBPUSD
O: 1.3771
H: 1.3776
L: 1.3742
C: 1.3748
USDCHF
O: 0.9175
H: 0.9203
L: 0.9172
C: 0.9199
AUDUSD
O: 0.7498
H: 0.7500
L: 0.7478
C: 0.7482
NZDUSD
O: 0.7159
H: 0.7159
L: 0.7131
C: 0.7146
USDCAD
O: 1.2348
H: 1.2375
L: 1.2346
C: 1.2372
EURJPY
O: 132.33
H: 132.33
L: 131.87
C: 132.04
EURGBP
O: 0.8460
H: 0.8460
L: 0.8430
C: 0.8434
EURCHF
O: 1.0688
H: 1.0692
L: 1.0663
C: 1.0666
EURAUD
O: 1.5537
H: 1.5545
L: 1.5486
C: 1.5498
EURNZD
O: 1.6274
H: 1.6302
L: 1.6210
C: 1.6225
EURCAD
O: 1.4385
H: 1.4385
L: 1.4337
C: 1.4345
GBPJPY
O: 156.42
H: 156.62
L: 156.17
C: 156.57
CHFJPY
O: 123.81
H: 123.84
L: 123.55
C: 123.80
AUDJPY
O: 85.17
H: 85.25
L: 84.96
C: 85.20
NZDJPY
O: 81.31
H: 81.43
L: 81.01
C: 81.38
CADJPY
O: 91.99
H: 92.08
L: 91.82
C: 92.05
GBPCHF
O: 1.2634
H: 1.2659
L: 1.2630
C: 1.2647
GBPAUD
O: 1.8366
H: 1.8389
L: 1.8363
C: 1.8376
GBPNZD
O: 1.9238
H: 1.9284
L: 1.9223
C: 1.9239
GBPCAD
O: 1.7004
H: 1.7018
L: 1.6998
C: 1.7009
AUDCHF
O: 0.6879
H: 0.6887
L: 0.6875
C: 0.6882
NZDCHF
O: 0.6568
H: 0.6580
L: 0.6556
C: 0.6574
CADCHF
O: 0.7430
H: 0.7442
L: 0.7428
C: 0.7436
AUDCAD
O: 0.9258
H: 0.9261
L: 0.9248
C: 0.9256
NZDCAD
O: 0.8839
H: 0.8848
L: 0.8818
C: 0.8841
AUDNZD
O: 1.0474
H: 1.0492
L: 1.0466
C: 1.0469
Last Updated: Oct 25 13:10 GMT
Based on Bar of Oct 25 13:00 GMT
DOHLC
EURUSD1.16231.16561.16211.1644
USDJPY114.00114.20113.42113.50
GBPUSD1.37901.38151.37371.3761
USDCHF0.91830.91860.91520.9162
AUDUSD0.74680.75120.74540.7468
NZDUSD0.71550.71890.71320.7151
USDCAD1.23701.23901.23211.2368
EURJPY132.51132.79131.92132.16
EURGBP0.84280.84680.84220.8462
EURCHF1.06751.06831.06591.0668
EURAUD1.55651.56001.54971.5592
EURNZD1.62451.63061.61951.6287
EURCAD1.43781.44081.43301.4401
GBPJPY157.22157.67155.93156.17
CHFJPY124.15124.39123.73123.89
AUDJPY85.1385.5484.6184.76
NZDJPY81.5781.9381.0081.16
CADJPY92.1792.4991.6691.77
GBPCHF1.26651.26811.25921.2606
GBPAUD1.84671.84981.83611.8427
GBPNZD1.92731.93091.91791.9247
GBPCAD1.70611.70681.69861.7019
AUDCHF0.68570.68870.68360.6841
NZDCHF0.65710.65920.65400.6550
CADCHF0.74240.74420.73990.7407
AUDCAD0.92370.92630.92230.9236
NZDCAD0.88510.88660.88050.8843
AUDNZD1.04371.04961.04171.0445
D
EURUSD
O: 1.1623
H: 1.1656
L: 1.1621
C: 1.1644
USDJPY
O: 114.00
H: 114.20
L: 113.42
C: 113.50
GBPUSD
O: 1.3790
H: 1.3815
L: 1.3737
C: 1.3761
USDCHF
O: 0.9183
H: 0.9186
L: 0.9152
C: 0.9162
AUDUSD
O: 0.7468
H: 0.7512
L: 0.7454
C: 0.7468
NZDUSD
O: 0.7155
H: 0.7189
L: 0.7132
C: 0.7151
USDCAD
O: 1.2370
H: 1.2390
L: 1.2321
C: 1.2368
EURJPY
O: 132.51
H: 132.79
L: 131.92
C: 132.16
EURGBP
O: 0.8428
H: 0.8468
L: 0.8422
C: 0.8462
EURCHF
O: 1.0675
H: 1.0683
L: 1.0659
C: 1.0668
EURAUD
O: 1.5565
H: 1.5600
L: 1.5497
C: 1.5592
EURNZD
O: 1.6245
H: 1.6306
L: 1.6195
C: 1.6287
EURCAD
O: 1.4378
H: 1.4408
L: 1.4330
C: 1.4401
GBPJPY
O: 157.22
H: 157.67
L: 155.93
C: 156.17
CHFJPY
O: 124.15
H: 124.39
L: 123.73
C: 123.89
AUDJPY
O: 85.13
H: 85.54
L: 84.61
C: 84.76
NZDJPY
O: 81.57
H: 81.93
L: 81.00
C: 81.16
CADJPY
O: 92.17
H: 92.49
L: 91.66
C: 91.77
GBPCHF
O: 1.2665
H: 1.2681
L: 1.2592
C: 1.2606
GBPAUD
O: 1.8467
H: 1.8498
L: 1.8361
C: 1.8427
GBPNZD
O: 1.9273
H: 1.9309
L: 1.9179
C: 1.9247
GBPCAD
O: 1.7061
H: 1.7068
L: 1.6986
C: 1.7019
AUDCHF
O: 0.6857
H: 0.6887
L: 0.6836
C: 0.6841
NZDCHF
O: 0.6571
H: 0.6592
L: 0.6540
C: 0.6550
CADCHF
O: 0.7424
H: 0.7442
L: 0.7399
C: 0.7407
AUDCAD
O: 0.9237
H: 0.9263
L: 0.9223
C: 0.9236
NZDCAD
O: 0.8851
H: 0.8866
L: 0.8805
C: 0.8843
AUDNZD
O: 1.0437
H: 1.0496
L: 1.0417
C: 1.0445
Last Updated: Oct 25 13:10 GMT
Based on Bar of Oct 22 20:59 GMT
WOHLC
EURUSD1.15941.16691.15721.1644
USDJPY114.25114.69113.42113.50
GBPUSD1.37541.38351.37091.3761
USDCHF0.92490.92730.91520.9162
AUDUSD0.74170.75470.73790.7468
NZDUSD0.70720.72190.70500.7151
USDCAD1.23721.24091.22891.2368
EURJPY132.46133.48131.92132.16
EURGBP0.84290.84680.84220.8462
EURCHF1.07221.07661.06591.0668
EURAUD1.56321.57181.54591.5592
EURNZD1.63971.64481.61621.6287
EURCAD1.43431.44111.43301.4401
GBPJPY157.13158.22155.93156.17
CHFJPY123.53124.54123.38123.89
AUDJPY84.7486.2684.2884.76
NZDJPY80.7982.5180.5681.16
CADJPY92.3693.0291.6691.77
GBPCHF1.27211.27631.25921.2606
GBPAUD1.85451.86101.83251.8427
GBPNZD1.94531.94741.91581.9247
GBPCAD1.70161.70871.69571.7019
AUDCHF0.68620.69330.68160.6841
NZDCHF0.65400.66340.65150.6550
CADCHF0.74750.74950.73990.7407
AUDCAD0.91760.92790.91490.9236
NZDCAD0.87490.88830.87400.8843
AUDNZD1.04901.04981.04171.0445
W
EURUSD
O: 1.1594
H: 1.1669
L: 1.1572
C: 1.1644
USDJPY
O: 114.25
H: 114.69
L: 113.42
C: 113.50
GBPUSD
O: 1.3754
H: 1.3835
L: 1.3709
C: 1.3761
USDCHF
O: 0.9249
H: 0.9273
L: 0.9152
C: 0.9162
AUDUSD
O: 0.7417
H: 0.7547
L: 0.7379
C: 0.7468
NZDUSD
O: 0.7072
H: 0.7219
L: 0.7050
C: 0.7151
USDCAD
O: 1.2372
H: 1.2409
L: 1.2289
C: 1.2368
EURJPY
O: 132.46
H: 133.48
L: 131.92
C: 132.16
EURGBP
O: 0.8429
H: 0.8468
L: 0.8422
C: 0.8462
EURCHF
O: 1.0722
H: 1.0766
L: 1.0659
C: 1.0668
EURAUD
O: 1.5632
H: 1.5718
L: 1.5459
C: 1.5592
EURNZD
O: 1.6397
H: 1.6448
L: 1.6162
C: 1.6287
EURCAD
O: 1.4343
H: 1.4411
L: 1.4330
C: 1.4401
GBPJPY
O: 157.13
H: 158.22
L: 155.93
C: 156.17
CHFJPY
O: 123.53
H: 124.54
L: 123.38
C: 123.89
AUDJPY
O: 84.74
H: 86.26
L: 84.28
C: 84.76
NZDJPY
O: 80.79
H: 82.51
L: 80.56
C: 81.16
CADJPY
O: 92.36
H: 93.02
L: 91.66
C: 91.77
GBPCHF
O: 1.2721
H: 1.2763
L: 1.2592
C: 1.2606
GBPAUD
O: 1.8545
H: 1.8610
L: 1.8325
C: 1.8427
GBPNZD
O: 1.9453
H: 1.9474
L: 1.9158
C: 1.9247
GBPCAD
O: 1.7016
H: 1.7087
L: 1.6957
C: 1.7019
AUDCHF
O: 0.6862
H: 0.6933
L: 0.6816
C: 0.6841
NZDCHF
O: 0.6540
H: 0.6634
L: 0.6515
C: 0.6550
CADCHF
O: 0.7475
H: 0.7495
L: 0.7399
C: 0.7407
AUDCAD
O: 0.9176
H: 0.9279
L: 0.9149
C: 0.9236
NZDCAD
O: 0.8749
H: 0.8883
L: 0.8740
C: 0.8843
AUDNZD
O: 1.0490
H: 1.0498
L: 1.0417
C: 1.0445
Last Updated: Oct 25 13:10 GMT
Based on Bar of Oct 22 20:59 GMT
MOHLC
EURUSD1.18091.19091.15631.1576
USDJPY110.01112.08109.11111.28
GBPUSD1.37541.39131.34121.3469
USDCHF0.91500.93690.91160.9318
AUDUSD0.73160.74780.71700.7225
NZDUSD0.70470.71700.68600.6898
USDCAD1.26131.28961.24941.2682
EURJPY129.91130.75127.93128.82
EURGBP0.85860.86580.85010.8594
EURCHF1.08091.09381.07851.0786
EURAUD1.61431.62341.59121.6022
EURNZD1.67591.69151.65321.6783
EURCAD1.48961.50981.46461.4681
GBPJPY151.31152.85148.96149.88
CHFJPY120.23120.42117.54119.43
AUDJPY80.4882.0278.8580.40
NZDJPY77.5378.6576.3576.76
CADJPY87.2288.3284.9087.75
GBPCHF1.25871.28201.25061.2550
GBPAUD1.88031.89611.85361.8642
GBPNZD1.95181.96261.93421.9527
GBPCAD1.73481.76031.70511.7082
AUDCHF0.66950.68250.66640.6732
NZDCHF0.64490.65810.64080.6427
CADCHF0.72560.73830.71830.7347
AUDCAD0.92280.93770.91440.9163
NZDCAD0.88900.90420.87340.8748
AUDNZD1.03811.04871.02801.0475
M
EURUSD
O: 1.1809
H: 1.1909
L: 1.1563
C: 1.1576
USDJPY
O: 110.01
H: 112.08
L: 109.11
C: 111.28
GBPUSD
O: 1.3754
H: 1.3913
L: 1.3412
C: 1.3469
USDCHF
O: 0.9150
H: 0.9369
L: 0.9116
C: 0.9318
AUDUSD
O: 0.7316
H: 0.7478
L: 0.7170
C: 0.7225
NZDUSD
O: 0.7047
H: 0.7170
L: 0.6860
C: 0.6898
USDCAD
O: 1.2613
H: 1.2896
L: 1.2494
C: 1.2682
EURJPY
O: 129.91
H: 130.75
L: 127.93
C: 128.82
EURGBP
O: 0.8586
H: 0.8658
L: 0.8501
C: 0.8594
EURCHF
O: 1.0809
H: 1.0938
L: 1.0785
C: 1.0786
EURAUD
O: 1.6143
H: 1.6234
L: 1.5912
C: 1.6022
EURNZD
O: 1.6759
H: 1.6915
L: 1.6532
C: 1.6783
EURCAD
O: 1.4896
H: 1.5098
L: 1.4646
C: 1.4681
GBPJPY
O: 151.31
H: 152.85
L: 148.96
C: 149.88
CHFJPY
O: 120.23
H: 120.42
L: 117.54
C: 119.43
AUDJPY
O: 80.48
H: 82.02
L: 78.85
C: 80.40
NZDJPY
O: 77.53
H: 78.65
L: 76.35
C: 76.76
CADJPY
O: 87.22
H: 88.32
L: 84.90
C: 87.75
GBPCHF
O: 1.2587
H: 1.2820
L: 1.2506
C: 1.2550
GBPAUD
O: 1.8803
H: 1.8961
L: 1.8536
C: 1.8642
GBPNZD
O: 1.9518
H: 1.9626
L: 1.9342
C: 1.9527
GBPCAD
O: 1.7348
H: 1.7603
L: 1.7051
C: 1.7082
AUDCHF
O: 0.6695
H: 0.6825
L: 0.6664
C: 0.6732
NZDCHF
O: 0.6449
H: 0.6581
L: 0.6408
C: 0.6427
CADCHF
O: 0.7256
H: 0.7383
L: 0.7183
C: 0.7347
AUDCAD
O: 0.9228
H: 0.9377
L: 0.9144
C: 0.9163
NZDCAD
O: 0.8890
H: 0.9042
L: 0.8734
C: 0.8748
AUDNZD
O: 1.0381
H: 1.0487
L: 1.0280
C: 1.0475
Last Updated: Oct 25 13:10 GMT
Based on Bar of Sep 30 20:59 GMT

Featured Analysis

Learn Forex Trading