HomeCamarilla Pivot Points

Camarilla Pivot Points

HS4S3S2S1R1R2R3R4
EURUSD1.07761.07791.07801.07811.07831.07841.07851.0788
USDJPY147.15147.19147.20147.21147.23147.24147.25147.29
GBPUSD1.25721.25761.25781.25791.25831.25841.25861.2590
USDCHF0.87400.87440.87450.87460.87480.87490.87500.8754
AUDUSD0.65570.65590.65600.65600.65620.65620.65630.6565
NZDUSD0.61500.61510.61520.61520.61540.61540.61550.6156
USDCAD1.35741.35781.35791.35811.35831.35851.35861.3590
EURJPY158.66158.69158.70158.71158.73158.74158.75158.78
EURGBP0.85670.85690.85690.85700.85700.85710.85710.8573
EURCHF0.94280.94290.94290.94300.94300.94310.94310.9432
EURAUD1.64261.64301.64311.64321.64341.64351.64361.6440
EURNZD1.75131.75181.75191.75211.75231.75251.75261.7531
EURCAD1.46341.46391.46411.46421.46461.46471.46491.4654
GBPJPY185.10185.16185.17185.19185.23185.25185.27185.32
CHFJPY168.24168.27168.29168.30168.32168.33168.35168.38
AUDJPY96.5496.5796.5796.5896.6096.6196.6196.64
NZDJPY90.5590.5790.5890.5890.6090.6090.6190.63
CADJPY108.31108.35108.36108.38108.40108.42108.43108.47
GBPCHF1.10011.10021.10031.10031.10051.10051.10061.1007
GBPAUD1.91661.91711.91731.91741.91781.91791.91811.9186
GBPNZD2.04372.04412.04432.04442.04482.04492.04512.0455
GBPCAD1.70741.70811.70831.70861.70901.70931.70951.7102
AUDCHF0.57360.57370.57380.57380.57400.57400.57410.5742
NZDCHF0.53790.53800.53810.53810.53830.53830.53840.5385
CADCHF0.64340.64370.64380.64390.64410.64420.64430.6446
AUDCAD0.89040.89080.89090.89100.89120.89130.89140.8918
NZDCAD0.83540.83560.83570.83570.83590.83590.83600.8362
AUDNZD1.06571.06601.06611.06621.06641.06651.06661.0669
H
EURUSD
R4: 1.0788
R3: 1.0785
R2: 1.0784
R1: 1.0783
 
PP: 1.0785
 
S1: 1.0781
S2: 1.0780
S3: 1.0779
S4: 1.0776
USDJPY
R4: 147.29
R3: 147.25
R2: 147.24
R1: 147.23
 
PP: 147.18
 
S1: 147.21
S2: 147.20
S3: 147.19
S4: 147.15
GBPUSD
R4: 1.2590
R3: 1.2586
R2: 1.2584
R1: 1.2583
 
PP: 1.2584
 
S1: 1.2579
S2: 1.2578
S3: 1.2576
S4: 1.2572
USDCHF
R4: 0.8754
R3: 0.8750
R2: 0.8749
R1: 0.8748
 
PP: 0.8744
 
S1: 0.8746
S2: 0.8745
S3: 0.8744
S4: 0.8740
AUDUSD
R4: 0.6565
R3: 0.6563
R2: 0.6562
R1: 0.6562
 
PP: 0.6563
 
S1: 0.6560
S2: 0.6560
S3: 0.6559
S4: 0.6557
NZDUSD
R4: 0.6156
R3: 0.6155
R2: 0.6154
R1: 0.6154
 
PP: 0.6154
 
S1: 0.6152
S2: 0.6152
S3: 0.6151
S4: 0.6150
USDCAD
R4: 1.3590
R3: 1.3586
R2: 1.3585
R1: 1.3583
 
PP: 1.3583
 
S1: 1.3581
S2: 1.3579
S3: 1.3578
S4: 1.3574
EURJPY
R4: 158.78
R3: 158.75
R2: 158.74
R1: 158.73
 
PP: 158.73
 
S1: 158.71
S2: 158.70
S3: 158.69
S4: 158.66
EURGBP
R4: 0.8573
R3: 0.8571
R2: 0.8571
R1: 0.8570
 
PP: 0.8571
 
S1: 0.8570
S2: 0.8569
S3: 0.8569
S4: 0.8567
EURCHF
R4: 0.9432
R3: 0.9431
R2: 0.9431
R1: 0.9430
 
PP: 0.9430
 
S1: 0.9430
S2: 0.9429
S3: 0.9429
S4: 0.9428
EURAUD
R4: 1.6440
R3: 1.6436
R2: 1.6435
R1: 1.6434
 
PP: 1.6434
 
S1: 1.6432
S2: 1.6431
S3: 1.6430
S4: 1.6426
EURNZD
R4: 1.7531
R3: 1.7526
R2: 1.7525
R1: 1.7523
 
PP: 1.7525
 
S1: 1.7521
S2: 1.7519
S3: 1.7518
S4: 1.7513
EURCAD
R4: 1.4654
R3: 1.4649
R2: 1.4647
R1: 1.4646
 
PP: 1.4649
 
S1: 1.4642
S2: 1.4641
S3: 1.4639
S4: 1.4634
GBPJPY
R4: 185.32
R3: 185.27
R2: 185.25
R1: 185.23
 
PP: 185.21
 
S1: 185.19
S2: 185.17
S3: 185.16
S4: 185.10
CHFJPY
R4: 168.38
R3: 168.35
R2: 168.33
R1: 168.32
 
PP: 168.33
 
S1: 168.30
S2: 168.29
S3: 168.27
S4: 168.24
AUDJPY
R4: 96.64
R3: 96.61
R2: 96.61
R1: 96.60
 
PP: 96.60
 
S1: 96.58
S2: 96.57
S3: 96.57
S4: 96.54
NZDJPY
R4: 90.63
R3: 90.61
R2: 90.60
R1: 90.60
 
PP: 90.58
 
S1: 90.58
S2: 90.58
S3: 90.57
S4: 90.55
CADJPY
R4: 108.47
R3: 108.43
R2: 108.42
R1: 108.40
 
PP: 108.35
 
S1: 108.38
S2: 108.36
S3: 108.35
S4: 108.31
GBPCHF
R4: 1.1007
R3: 1.1006
R2: 1.1005
R1: 1.1005
 
PP: 1.1003
 
S1: 1.1003
S2: 1.1003
S3: 1.1002
S4: 1.1001
GBPAUD
R4: 1.9186
R3: 1.9181
R2: 1.9179
R1: 1.9178
 
PP: 1.9175
 
S1: 1.9174
S2: 1.9173
S3: 1.9171
S4: 1.9166
GBPNZD
R4: 2.0455
R3: 2.0451
R2: 2.0449
R1: 2.0448
 
PP: 2.0448
 
S1: 2.0444
S2: 2.0443
S3: 2.0441
S4: 2.0437
GBPCAD
R4: 1.7102
R3: 1.7095
R2: 1.7093
R1: 1.7090
 
PP: 1.7092
 
S1: 1.7086
S2: 1.7083
S3: 1.7081
S4: 1.7074
AUDCHF
R4: 0.5742
R3: 0.5741
R2: 0.5740
R1: 0.5740
 
PP: 0.5738
 
S1: 0.5738
S2: 0.5738
S3: 0.5737
S4: 0.5736
NZDCHF
R4: 0.5385
R3: 0.5384
R2: 0.5383
R1: 0.5383
 
PP: 0.5381
 
S1: 0.5381
S2: 0.5381
S3: 0.5380
S4: 0.5379
CADCHF
R4: 0.6446
R3: 0.6443
R2: 0.6442
R1: 0.6441
 
PP: 0.6438
 
S1: 0.6439
S2: 0.6438
S3: 0.6437
S4: 0.6434
AUDCAD
R4: 0.8918
R3: 0.8914
R2: 0.8913
R1: 0.8912
 
PP: 0.8914
 
S1: 0.8910
S2: 0.8909
S3: 0.8908
S4: 0.8904
NZDCAD
R4: 0.8362
R3: 0.8360
R2: 0.8359
R1: 0.8359
 
PP: 0.8359
 
S1: 0.8357
S2: 0.8357
S3: 0.8356
S4: 0.8354
AUDNZD
R4: 1.0669
R3: 1.0666
R2: 1.0665
R1: 1.0664
 
PP: 1.0665
 
S1: 1.0662
S2: 1.0661
S3: 1.0660
S4: 1.0657
Last Updated: Dec 06 17:05 GMT
Based on Bar of Dec 06 17:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.07691.07761.07781.07801.07841.07861.07881.0795
USDJPY147.06147.14147.16147.19147.25147.28147.30147.38
GBPUSD1.25661.25731.25761.25781.25841.25861.25891.2596
USDCHF0.87370.87420.87440.87450.87490.87500.87520.8757
AUDUSD0.65440.65520.65550.65580.65640.65670.65700.6578
NZDUSD0.61440.61480.61500.61510.61550.61560.61580.6162
USDCAD1.35591.35711.35741.35781.35861.35901.35931.3605
EURJPY158.54158.63158.66158.69158.75158.78158.81158.90
EURGBP0.85650.85680.85680.85690.85710.85720.85720.8575
EURCHF0.94250.94280.94280.94290.94310.94320.94320.9435
EURAUD1.64021.64181.64231.64281.64381.64431.64481.6464
EURNZD1.75021.75121.75151.75191.75251.75291.75321.7542
EURCAD1.46231.46341.46371.46411.46471.46511.46541.4665
GBPJPY184.99185.10185.14185.17185.25185.28185.32185.43
CHFJPY168.11168.21168.24168.28168.34168.38168.41168.51
AUDJPY96.3496.4796.5196.5596.6396.6796.7196.84
NZDJPY90.4390.5190.5490.5690.6290.6490.6790.75
CADJPY108.15108.27108.31108.35108.43108.47108.51108.63
GBPCHF1.09961.10001.10011.10031.10051.10071.10081.1012
GBPAUD1.91391.91581.91641.91701.91821.91881.91941.9213
GBPNZD2.04192.04332.04372.04422.04502.04552.04592.0473
GBPCAD1.70631.70751.70801.70841.70921.70961.71011.7113
AUDCHF0.57270.57330.57350.57370.57410.57430.57450.5751
NZDCHF0.53740.53780.53790.53810.53830.53850.53860.5390
CADCHF0.64300.64350.64370.64380.64420.64430.64450.6450
AUDCAD0.88950.89030.89060.89080.89140.89160.89190.8927
NZDCAD0.83470.83520.83540.83560.83600.83620.83640.8369
AUDNZD1.06481.06561.06581.06611.06651.06681.06701.0678
4H
EURUSD
R4: 1.0795
R3: 1.0788
R2: 1.0786
R1: 1.0784
 
PP: 1.0789
 
S1: 1.0780
S2: 1.0778
S3: 1.0776
S4: 1.0769
USDJPY
R4: 147.38
R3: 147.30
R2: 147.28
R1: 147.25
 
PP: 147.22
 
S1: 147.19
S2: 147.16
S3: 147.14
S4: 147.06
GBPUSD
R4: 1.2596
R3: 1.2589
R2: 1.2586
R1: 1.2584
 
PP: 1.2588
 
S1: 1.2578
S2: 1.2576
S3: 1.2573
S4: 1.2566
USDCHF
R4: 0.8757
R3: 0.8752
R2: 0.8750
R1: 0.8749
 
PP: 0.8741
 
S1: 0.8745
S2: 0.8744
S3: 0.8742
S4: 0.8737
AUDUSD
R4: 0.6578
R3: 0.6570
R2: 0.6567
R1: 0.6564
 
PP: 0.6571
 
S1: 0.6558
S2: 0.6555
S3: 0.6552
S4: 0.6544
NZDUSD
R4: 0.6162
R3: 0.6158
R2: 0.6156
R1: 0.6155
 
PP: 0.6158
 
S1: 0.6151
S2: 0.6150
S3: 0.6148
S4: 0.6144
USDCAD
R4: 1.3605
R3: 1.3593
R2: 1.3590
R1: 1.3586
 
PP: 1.3574
 
S1: 1.3578
S2: 1.3574
S3: 1.3571
S4: 1.3559
EURJPY
R4: 158.90
R3: 158.81
R2: 158.78
R1: 158.75
 
PP: 158.81
 
S1: 158.69
S2: 158.66
S3: 158.63
S4: 158.54
EURGBP
R4: 0.8575
R3: 0.8572
R2: 0.8572
R1: 0.8571
 
PP: 0.8570
 
S1: 0.8569
S2: 0.8568
S3: 0.8568
S4: 0.8565
EURCHF
R4: 0.9435
R3: 0.9432
R2: 0.9432
R1: 0.9431
 
PP: 0.9430
 
S1: 0.9429
S2: 0.9428
S3: 0.9428
S4: 0.9425
EURAUD
R4: 1.6464
R3: 1.6448
R2: 1.6443
R1: 1.6438
 
PP: 1.6419
 
S1: 1.6428
S2: 1.6423
S3: 1.6418
S4: 1.6402
EURNZD
R4: 1.7542
R3: 1.7532
R2: 1.7529
R1: 1.7525
 
PP: 1.7518
 
S1: 1.7519
S2: 1.7515
S3: 1.7512
S4: 1.7502
EURCAD
R4: 1.4665
R3: 1.4654
R2: 1.4651
R1: 1.4647
 
PP: 1.4643
 
S1: 1.4641
S2: 1.4637
S3: 1.4634
S4: 1.4623
GBPJPY
R4: 185.43
R3: 185.32
R2: 185.28
R1: 185.25
 
PP: 185.28
 
S1: 185.17
S2: 185.14
S3: 185.10
S4: 184.99
CHFJPY
R4: 168.51
R3: 168.41
R2: 168.38
R1: 168.34
 
PP: 168.41
 
S1: 168.28
S2: 168.24
S3: 168.21
S4: 168.11
AUDJPY
R4: 96.84
R3: 96.71
R2: 96.67
R1: 96.63
 
PP: 96.72
 
S1: 96.55
S2: 96.51
S3: 96.47
S4: 96.34
NZDJPY
R4: 90.75
R3: 90.67
R2: 90.64
R1: 90.62
 
PP: 90.65
 
S1: 90.56
S2: 90.54
S3: 90.51
S4: 90.43
CADJPY
R4: 108.63
R3: 108.51
R2: 108.47
R1: 108.43
 
PP: 108.45
 
S1: 108.35
S2: 108.31
S3: 108.27
S4: 108.15
GBPCHF
R4: 1.1012
R3: 1.1008
R2: 1.1007
R1: 1.1005
 
PP: 1.1003
 
S1: 1.1003
S2: 1.1001
S3: 1.1000
S4: 1.0996
GBPAUD
R4: 1.9213
R3: 1.9194
R2: 1.9188
R1: 1.9182
 
PP: 1.9158
 
S1: 1.9170
S2: 1.9164
S3: 1.9158
S4: 1.9139
GBPNZD
R4: 2.0473
R3: 2.0459
R2: 2.0455
R1: 2.0450
 
PP: 2.0438
 
S1: 2.0442
S2: 2.0437
S3: 2.0433
S4: 2.0419
GBPCAD
R4: 1.7113
R3: 1.7101
R2: 1.7096
R1: 1.7092
 
PP: 1.7085
 
S1: 1.7084
S2: 1.7080
S3: 1.7075
S4: 1.7063
AUDCHF
R4: 0.5751
R3: 0.5745
R2: 0.5743
R1: 0.5741
 
PP: 0.5743
 
S1: 0.5737
S2: 0.5735
S3: 0.5733
S4: 0.5727
NZDCHF
R4: 0.5390
R3: 0.5386
R2: 0.5385
R1: 0.5383
 
PP: 0.5383
 
S1: 0.5381
S2: 0.5379
S3: 0.5378
S4: 0.5374
CADCHF
R4: 0.6450
R3: 0.6445
R2: 0.6443
R1: 0.6442
 
PP: 0.6440
 
S1: 0.6438
S2: 0.6437
S3: 0.6435
S4: 0.6430
AUDCAD
R4: 0.8927
R3: 0.8919
R2: 0.8916
R1: 0.8914
 
PP: 0.8920
 
S1: 0.8908
S2: 0.8906
S3: 0.8903
S4: 0.8895
NZDCAD
R4: 0.8369
R3: 0.8364
R2: 0.8362
R1: 0.8360
 
PP: 0.8359
 
S1: 0.8356
S2: 0.8354
S3: 0.8352
S4: 0.8347
AUDNZD
R4: 1.0678
R3: 1.0670
R2: 1.0668
R1: 1.0665
 
PP: 1.0671
 
S1: 1.0661
S2: 1.0658
S3: 1.0656
S4: 1.0648
Last Updated: Dec 06 17:05 GMT
Based on Bar of Dec 06 17:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.07601.07791.07851.07921.08041.08111.08171.0837
USDJPY146.69146.92147.00147.07147.23147.30147.38147.61
GBPUSD1.25551.25751.25821.25891.26031.26101.26171.2637
USDCHF0.87210.87360.87400.87450.87550.87600.87640.8779
AUDUSD0.65090.65310.65380.65450.65590.65660.65730.6595
NZDUSD0.61030.61160.61200.61250.61330.61380.61420.6155
USDCAD1.35571.35741.35801.35861.35981.36041.36101.3627
EURJPY158.27158.59158.69158.80159.00159.11159.21159.53
EURGBP0.85600.85670.85690.85710.85750.85770.85790.8586
EURCHF0.94310.94400.94420.94450.94510.94540.94560.9465
EURAUD1.63891.64341.64501.64651.64951.65101.65261.6571
EURNZD1.75601.75891.75991.76081.76281.76371.76471.7676
EURCAD1.46301.46531.46611.46681.46841.46911.46991.4722
GBPJPY184.73185.04185.14185.25185.45185.56185.66185.97
CHFJPY167.53167.85167.96168.07168.29168.40168.51168.83
AUDJPY95.7396.0896.1996.3196.5396.6596.7697.11
NZDJPY89.7589.9690.0390.1090.2490.3190.3890.59
CADJPY107.79108.02108.10108.18108.34108.42108.50108.73
GBPCHF1.10001.10101.10131.10171.10231.10271.10301.1040
GBPAUD1.91111.91671.91861.92041.92421.92601.92791.9335
GBPNZD2.04782.05152.05272.05392.05632.05752.05872.0624
GBPCAD1.70701.70951.71031.71121.71281.71371.71451.7170
AUDCHF0.57040.57190.57230.57280.57380.57430.57470.5762
NZDCHF0.53480.53550.53570.53600.53640.53670.53690.5376
CADCHF0.64230.64310.64330.64360.64400.64430.64450.6453
AUDCAD0.88650.88850.88920.88990.89130.89200.89270.8947
NZDCAD0.83100.83200.83230.83270.83330.83370.83400.8350
AUDNZD1.06521.06711.06781.06841.06981.07041.07111.0730
D
EURUSD
R4: 1.0837
R3: 1.0817
R2: 1.0811
R1: 1.0804
 
PP: 1.0808
 
S1: 1.0792
S2: 1.0785
S3: 1.0779
S4: 1.0760
USDJPY
R4: 147.61
R3: 147.38
R2: 147.30
R1: 147.23
 
PP: 147.03
 
S1: 147.07
S2: 147.00
S3: 146.92
S4: 146.69
GBPUSD
R4: 1.2637
R3: 1.2617
R2: 1.2610
R1: 1.2603
 
PP: 1.2608
 
S1: 1.2589
S2: 1.2582
S3: 1.2575
S4: 1.2555
USDCHF
R4: 0.8779
R3: 0.8764
R2: 0.8760
R1: 0.8755
 
PP: 0.8743
 
S1: 0.8745
S2: 0.8740
S3: 0.8736
S4: 0.8721
AUDUSD
R4: 0.6595
R3: 0.6573
R2: 0.6566
R1: 0.6559
 
PP: 0.6573
 
S1: 0.6545
S2: 0.6538
S3: 0.6531
S4: 0.6509
NZDUSD
R4: 0.6155
R3: 0.6142
R2: 0.6138
R1: 0.6133
 
PP: 0.6143
 
S1: 0.6125
S2: 0.6120
S3: 0.6116
S4: 0.6103
USDCAD
R4: 1.3627
R3: 1.3610
R2: 1.3604
R1: 1.3598
 
PP: 1.3574
 
S1: 1.3586
S2: 1.3580
S3: 1.3574
S4: 1.3557
EURJPY
R4: 159.53
R3: 159.21
R2: 159.11
R1: 159.00
 
PP: 159.07
 
S1: 158.80
S2: 158.69
S3: 158.59
S4: 158.27
EURGBP
R4: 0.8586
R3: 0.8579
R2: 0.8577
R1: 0.8575
 
PP: 0.8575
 
S1: 0.8571
S2: 0.8569
S3: 0.8567
S4: 0.8560
EURCHF
R4: 0.9465
R3: 0.9456
R2: 0.9454
R1: 0.9451
 
PP: 0.9452
 
S1: 0.9445
S2: 0.9442
S3: 0.9440
S4: 0.9431
EURAUD
R4: 1.6571
R3: 1.6526
R2: 1.6510
R1: 1.6495
 
PP: 1.6449
 
S1: 1.6465
S2: 1.6450
S3: 1.6434
S4: 1.6389
EURNZD
R4: 1.7676
R3: 1.7647
R2: 1.7637
R1: 1.7628
 
PP: 1.7608
 
S1: 1.7608
S2: 1.7599
S3: 1.7589
S4: 1.7560
EURCAD
R4: 1.4722
R3: 1.4699
R2: 1.4691
R1: 1.4684
 
PP: 1.4677
 
S1: 1.4668
S2: 1.4661
S3: 1.4653
S4: 1.4630
GBPJPY
R4: 185.97
R3: 185.66
R2: 185.56
R1: 185.45
 
PP: 185.54
 
S1: 185.25
S2: 185.14
S3: 185.04
S4: 184.73
CHFJPY
R4: 168.83
R3: 168.51
R2: 168.40
R1: 168.29
 
PP: 168.28
 
S1: 168.07
S2: 167.96
S3: 167.85
S4: 167.53
AUDJPY
R4: 97.11
R3: 96.76
R2: 96.65
R1: 96.53
 
PP: 96.74
 
S1: 96.31
S2: 96.19
S3: 96.08
S4: 95.73
NZDJPY
R4: 90.59
R3: 90.38
R2: 90.31
R1: 90.24
 
PP: 90.36
 
S1: 90.10
S2: 90.03
S3: 89.96
S4: 89.75
CADJPY
R4: 108.73
R3: 108.50
R2: 108.42
R1: 108.34
 
PP: 108.37
 
S1: 108.18
S2: 108.10
S3: 108.02
S4: 107.79
GBPCHF
R4: 1.1040
R3: 1.1030
R2: 1.1027
R1: 1.1023
 
PP: 1.1025
 
S1: 1.1017
S2: 1.1013
S3: 1.1010
S4: 1.1000
GBPAUD
R4: 1.9335
R3: 1.9279
R2: 1.9260
R1: 1.9242
 
PP: 1.9184
 
S1: 1.9204
S2: 1.9186
S3: 1.9167
S4: 1.9111
GBPNZD
R4: 2.0624
R3: 2.0587
R2: 2.0575
R1: 2.0563
 
PP: 2.0535
 
S1: 2.0539
S2: 2.0527
S3: 2.0515
S4: 2.0478
GBPCAD
R4: 1.7170
R3: 1.7145
R2: 1.7137
R1: 1.7128
 
PP: 1.7123
 
S1: 1.7112
S2: 1.7103
S3: 1.7095
S4: 1.7070
AUDCHF
R4: 0.5762
R3: 0.5747
R2: 0.5743
R1: 0.5738
 
PP: 0.5746
 
S1: 0.5728
S2: 0.5723
S3: 0.5719
S4: 0.5704
NZDCHF
R4: 0.5376
R3: 0.5369
R2: 0.5367
R1: 0.5364
 
PP: 0.5368
 
S1: 0.5360
S2: 0.5357
S3: 0.5355
S4: 0.5348
CADCHF
R4: 0.6453
R3: 0.6445
R2: 0.6443
R1: 0.6440
 
PP: 0.6440
 
S1: 0.6436
S2: 0.6433
S3: 0.6431
S4: 0.6423
AUDCAD
R4: 0.8947
R3: 0.8927
R2: 0.8920
R1: 0.8913
 
PP: 0.8920
 
S1: 0.8899
S2: 0.8892
S3: 0.8885
S4: 0.8865
NZDCAD
R4: 0.8350
R3: 0.8340
R2: 0.8337
R1: 0.8333
 
PP: 0.8337
 
S1: 0.8327
S2: 0.8323
S3: 0.8320
S4: 0.8310
AUDNZD
R4: 1.0730
R3: 1.0711
R2: 1.0704
R1: 1.0698
 
PP: 1.0706
 
S1: 1.0684
S2: 1.0678
S3: 1.0671
S4: 1.0652
Last Updated: Dec 06 17:05 GMT
Based on Bar of Dec 05 20:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.07811.08321.08501.08671.09011.09181.09361.0987
USDJPY145.15145.98146.26146.53147.09147.36147.64148.47
GBPUSD1.26331.26721.26851.26981.27241.27371.27501.2789
USDCHF0.86090.86500.86630.86770.87050.87190.87320.8773
AUDUSD0.66150.66450.66550.66650.66850.66950.67050.6735
NZDUSD0.61280.61690.61830.61960.62240.62370.62510.6292
USDCAD1.34011.34491.34651.34811.35131.35291.35451.3593
EURJPY157.53158.65159.02159.40160.14160.52160.89162.01
EURGBP0.84900.85260.85380.85500.85740.85860.85980.8633
EURCHF0.93430.94010.94200.94390.94770.94960.95150.9573
EURAUD1.60991.62011.62361.62701.63381.63721.64071.6509
EURNZD1.72351.73821.74301.74791.75771.76261.76741.7821
EURCAD1.45161.46031.46321.46611.47191.47481.47771.4864
GBPJPY185.32185.96186.17186.39186.81187.03187.24187.88
CHFJPY167.37168.15168.41168.67169.19169.45169.71170.49
AUDJPY97.3197.6697.7897.8998.1398.2498.3698.71
NZDJPY90.4690.8190.9391.0491.2891.3991.5191.86
CADJPY107.84108.31108.47108.62108.94109.09109.25109.72
GBPCHF1.09581.10021.10171.10321.10621.10771.10921.1136
GBPAUD1.89451.89931.90101.90261.90581.90741.90911.9139
GBPNZD2.02712.03702.04032.04362.05022.05352.05682.0667
GBPCAD1.70271.70921.71131.71351.71771.71991.72201.7285
AUDCHF0.57510.57770.57850.57940.58100.58190.58270.5853
NZDCHF0.53460.53720.53800.53890.54050.54140.54220.5448
CADCHF0.63910.64150.64230.64310.64470.64550.64630.6487
AUDCAD0.89530.89820.89920.90010.90210.90300.90400.9069
NZDCAD0.83060.83440.83560.83690.83930.84060.84180.8456
AUDNZD1.06631.07071.07221.07361.07661.07801.07951.0839
W
EURUSD
R4: 1.0987
R3: 1.0936
R2: 1.0918
R1: 1.0901
 
PP: 1.0910
 
S1: 1.0867
S2: 1.0850
S3: 1.0832
S4: 1.0781
USDJPY
R4: 148.47
R3: 147.64
R2: 147.36
R1: 147.09
 
PP: 147.72
 
S1: 146.53
S2: 146.26
S3: 145.98
S4: 145.15
GBPUSD
R4: 1.2789
R3: 1.2750
R2: 1.2737
R1: 1.2724
 
PP: 1.2678
 
S1: 1.2698
S2: 1.2685
S3: 1.2672
S4: 1.2633
USDCHF
R4: 0.8773
R3: 0.8732
R2: 0.8719
R1: 0.8705
 
PP: 0.8733
 
S1: 0.8677
S2: 0.8663
S3: 0.8650
S4: 0.8609
AUDUSD
R4: 0.6735
R3: 0.6705
R2: 0.6695
R1: 0.6685
 
PP: 0.6639
 
S1: 0.6665
S2: 0.6655
S3: 0.6645
S4: 0.6615
NZDUSD
R4: 0.6292
R3: 0.6251
R2: 0.6237
R1: 0.6224
 
PP: 0.6160
 
S1: 0.6196
S2: 0.6183
S3: 0.6169
S4: 0.6128
USDCAD
R4: 1.3593
R3: 1.3545
R2: 1.3529
R1: 1.3513
 
PP: 1.3549
 
S1: 1.3481
S2: 1.3465
S3: 1.3449
S4: 1.3401
EURJPY
R4: 162.01
R3: 160.89
R2: 160.52
R1: 160.14
 
PP: 161.05
 
S1: 159.40
S2: 159.02
S3: 158.65
S4: 157.53
EURGBP
R4: 0.8633
R3: 0.8598
R2: 0.8586
R1: 0.8574
 
PP: 0.8603
 
S1: 0.8550
S2: 0.8538
S3: 0.8526
S4: 0.8490
EURCHF
R4: 0.9573
R3: 0.9515
R2: 0.9496
R1: 0.9477
 
PP: 0.9522
 
S1: 0.9439
S2: 0.9420
S3: 0.9401
S4: 0.9343
EURAUD
R4: 1.6509
R3: 1.6407
R2: 1.6372
R1: 1.6338
 
PP: 1.6420
 
S1: 1.6270
S2: 1.6236
S3: 1.6201
S4: 1.6099
EURNZD
R4: 1.7821
R3: 1.7674
R2: 1.7626
R1: 1.7577
 
PP: 1.7701
 
S1: 1.7479
S2: 1.7430
S3: 1.7382
S4: 1.7235
EURCAD
R4: 1.4864
R3: 1.4777
R2: 1.4748
R1: 1.4719
 
PP: 1.4762
 
S1: 1.4661
S2: 1.4632
S3: 1.4603
S4: 1.4516
GBPJPY
R4: 187.88
R3: 187.24
R2: 187.03
R1: 186.81
 
PP: 187.11
 
S1: 186.39
S2: 186.17
S3: 185.96
S4: 185.32
CHFJPY
R4: 170.49
R3: 169.71
R2: 169.45
R1: 169.19
 
PP: 168.85
 
S1: 168.67
S2: 168.41
S3: 168.15
S4: 167.37
AUDJPY
R4: 98.71
R3: 98.36
R2: 98.24
R1: 98.13
 
PP: 97.92
 
S1: 97.89
S2: 97.78
S3: 97.66
S4: 97.31
NZDJPY
R4: 91.86
R3: 91.51
R2: 91.39
R1: 91.28
 
PP: 90.97
 
S1: 91.04
S2: 90.93
S3: 90.81
S4: 90.46
CADJPY
R4: 109.72
R3: 109.25
R2: 109.09
R1: 108.94
 
PP: 108.88
 
S1: 108.62
S2: 108.47
S3: 108.31
S4: 107.84
GBPCHF
R4: 1.1136
R3: 1.1092
R2: 1.1077
R1: 1.1062
 
PP: 1.1066
 
S1: 1.1032
S2: 1.1017
S3: 1.1002
S4: 1.0958
GBPAUD
R4: 1.9139
R3: 1.9091
R2: 1.9074
R1: 1.9058
 
PP: 1.9087
 
S1: 1.9026
S2: 1.9010
S3: 1.8993
S4: 1.8945
GBPNZD
R4: 2.0667
R3: 2.0568
R2: 2.0535
R1: 2.0502
 
PP: 2.0565
 
S1: 2.0436
S2: 2.0403
S3: 2.0370
S4: 2.0271
GBPCAD
R4: 1.7285
R3: 1.7220
R2: 1.7199
R1: 1.7177
 
PP: 1.7157
 
S1: 1.7135
S2: 1.7113
S3: 1.7092
S4: 1.7027
AUDCHF
R4: 0.5853
R3: 0.5827
R2: 0.5819
R1: 0.5810
 
PP: 0.5803
 
S1: 0.5794
S2: 0.5785
S3: 0.5777
S4: 0.5751
NZDCHF
R4: 0.5448
R3: 0.5422
R2: 0.5414
R1: 0.5405
 
PP: 0.5395
 
S1: 0.5389
S2: 0.5380
S3: 0.5372
S4: 0.5346
CADCHF
R4: 0.6487
R3: 0.6463
R2: 0.6455
R1: 0.6447
 
PP: 0.6445
 
S1: 0.6431
S2: 0.6423
S3: 0.6415
S4: 0.6391
AUDCAD
R4: 0.9069
R3: 0.9040
R2: 0.9030
R1: 0.9021
 
PP: 0.8997
 
S1: 0.9001
S2: 0.8992
S3: 0.8982
S4: 0.8953
NZDCAD
R4: 0.8456
R3: 0.8418
R2: 0.8406
R1: 0.8393
 
PP: 0.8354
 
S1: 0.8369
S2: 0.8356
S3: 0.8344
S4: 0.8306
AUDNZD
R4: 1.0839
R3: 1.0795
R2: 1.0780
R1: 1.0766
 
PP: 1.0772
 
S1: 1.0736
S2: 1.0722
S3: 1.0707
S4: 1.0663
Last Updated: Dec 06 17:05 GMT
Based on Bar of Dec 01 20:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.06141.07521.07971.08431.09351.09811.10261.1164
USDJPY145.34146.78147.26147.74148.70149.18149.66151.10
GBPUSD1.22741.24491.25071.25661.26821.27411.27991.2974
USDCHF0.85170.86340.86740.87130.87910.88300.88700.8987
AUDUSD0.64080.65070.65390.65720.66380.66710.67030.6802
NZDUSD0.59250.60400.60780.61170.61930.62320.62700.6385
USDCAD1.33621.34611.34931.35261.35921.36251.36571.3756
EURJPY158.51159.95160.43160.91161.87162.35162.83164.27
EURGBP0.85410.85830.85970.86110.86390.86530.86670.8709
EURCHF0.94130.94720.94910.95110.95490.95690.95880.9647
EURAUD1.62681.63761.64131.64491.65211.65571.65941.6702
EURNZD1.73481.75201.75771.76351.77491.78071.78641.8036
EURCAD1.45121.46371.46791.47211.48051.48471.48891.5014
GBPJPY183.84185.47186.01186.56187.64188.19188.73190.36
CHFJPY166.69168.02168.46168.91169.79170.24170.68172.01
AUDJPY96.2297.0697.3497.6298.1898.4698.7499.58
NZDJPY89.1090.1690.5190.8691.5691.9192.2693.32
CADJPY107.42108.37108.69109.00109.64109.95110.27111.22
GBPCHF1.09571.10031.10181.10341.10641.10801.10951.1141
GBPAUD1.88841.89981.90371.90751.91511.91891.92281.9342
GBPNZD2.02352.03732.04192.04652.05572.06032.06492.0787
GBPCAD1.68251.69711.70201.70681.71661.72141.72631.7409
AUDCHF0.57060.57440.57560.57690.57930.58060.58180.5856
NZDCHF0.52920.53390.53550.53700.54020.54170.54330.5479
CADCHF0.63470.64010.64190.64370.64730.64910.65090.6563
AUDCAD0.88030.88800.89050.89310.89810.90070.90320.9109
NZDCAD0.81420.82430.82770.83110.83790.84130.84470.8548
AUDNZD1.06091.06711.06911.07121.07521.07731.07931.0855
M
EURUSD
R4: 1.1164
R3: 1.1026
R2: 1.0981
R1: 1.0935
 
PP: 1.0808
 
S1: 1.0843
S2: 1.0797
S3: 1.0752
S4: 1.0614
USDJPY
R4: 151.10
R3: 149.66
R2: 149.18
R1: 148.70
 
PP: 148.93
 
S1: 147.74
S2: 147.26
S3: 146.78
S4: 145.34
GBPUSD
R4: 1.2974
R3: 1.2799
R2: 1.2741
R1: 1.2682
 
PP: 1.2484
 
S1: 1.2566
S2: 1.2507
S3: 1.2449
S4: 1.2274
USDCHF
R4: 0.8987
R3: 0.8870
R2: 0.8830
R1: 0.8791
 
PP: 0.8850
 
S1: 0.8713
S2: 0.8674
S3: 0.8634
S4: 0.8517
AUDUSD
R4: 0.6802
R3: 0.6703
R2: 0.6671
R1: 0.6638
 
PP: 0.6533
 
S1: 0.6572
S2: 0.6539
S3: 0.6507
S4: 0.6408
NZDUSD
R4: 0.6385
R3: 0.6270
R2: 0.6232
R1: 0.6193
 
PP: 0.6051
 
S1: 0.6117
S2: 0.6078
S3: 0.6040
S4: 0.5925
USDCAD
R4: 1.3756
R3: 1.3657
R2: 1.3625
R1: 1.3592
 
PP: 1.3666
 
S1: 1.3526
S2: 1.3493
S3: 1.3461
S4: 1.3362
EURJPY
R4: 164.27
R3: 162.83
R2: 162.35
R1: 161.87
 
PP: 161.59
 
S1: 160.91
S2: 160.43
S3: 159.95
S4: 158.51
EURGBP
R4: 0.8709
R3: 0.8667
R2: 0.8653
R1: 0.8639
 
PP: 0.8668
 
S1: 0.8611
S2: 0.8597
S3: 0.8583
S4: 0.8541
EURCHF
R4: 0.9647
R3: 0.9588
R2: 0.9569
R1: 0.9549
 
PP: 0.9563
 
S1: 0.9511
S2: 0.9491
S3: 0.9472
S4: 0.9413
EURAUD
R4: 1.6702
R3: 1.6594
R2: 1.6557
R1: 1.6521
 
PP: 1.6591
 
S1: 1.6449
S2: 1.6413
S3: 1.6376
S4: 1.6268
EURNZD
R4: 1.8036
R3: 1.7864
R2: 1.7807
R1: 1.7749
 
PP: 1.7879
 
S1: 1.7635
S2: 1.7577
S3: 1.7520
S4: 1.7348
EURCAD
R4: 1.5014
R3: 1.4889
R2: 1.4847
R1: 1.4805
 
PP: 1.4798
 
S1: 1.4721
S2: 1.4679
S3: 1.4637
S4: 1.4512
GBPJPY
R4: 190.36
R3: 188.73
R2: 188.19
R1: 187.64
 
PP: 186.17
 
S1: 186.56
S2: 186.01
S3: 185.47
S4: 183.84
CHFJPY
R4: 172.01
R3: 170.68
R2: 170.24
R1: 169.79
 
PP: 168.53
 
S1: 168.91
S2: 168.46
S3: 168.02
S4: 166.69
AUDJPY
R4: 99.58
R3: 98.74
R2: 98.46
R1: 98.18
 
PP: 97.39
 
S1: 97.62
S2: 97.34
S3: 97.06
S4: 96.22
NZDJPY
R4: 93.32
R3: 92.26
R2: 91.91
R1: 91.56
 
PP: 90.05
 
S1: 90.86
S2: 90.51
S3: 90.16
S4: 89.10
CADJPY
R4: 111.22
R3: 110.27
R2: 109.95
R1: 109.64
 
PP: 109.08
 
S1: 109.00
S2: 108.69
S3: 108.37
S4: 107.42
GBPCHF
R4: 1.1141
R3: 1.1095
R2: 1.1080
R1: 1.1064
 
PP: 1.1065
 
S1: 1.1034
S2: 1.1018
S3: 1.1003
S4: 1.0957
GBPAUD
R4: 1.9342
R3: 1.9228
R2: 1.9189
R1: 1.9151
 
PP: 1.9110
 
S1: 1.9075
S2: 1.9037
S3: 1.8998
S4: 1.8884
GBPNZD
R4: 2.0787
R3: 2.0649
R2: 2.0603
R1: 2.0557
 
PP: 2.0654
 
S1: 2.0465
S2: 2.0419
S3: 2.0373
S4: 2.0235
GBPCAD
R4: 1.7409
R3: 1.7263
R2: 1.7214
R1: 1.7166
 
PP: 1.7045
 
S1: 1.7068
S2: 1.7020
S3: 1.6971
S4: 1.6825
AUDCHF
R4: 0.5856
R3: 0.5818
R2: 0.5806
R1: 0.5793
 
PP: 0.5789
 
S1: 0.5769
S2: 0.5756
S3: 0.5744
S4: 0.5706
NZDCHF
R4: 0.5479
R3: 0.5433
R2: 0.5417
R1: 0.5402
 
PP: 0.5365
 
S1: 0.5370
S2: 0.5355
S3: 0.5339
S4: 0.5292
CADCHF
R4: 0.6563
R3: 0.6509
R2: 0.6491
R1: 0.6473
 
PP: 0.6487
 
S1: 0.6437
S2: 0.6419
S3: 0.6401
S4: 0.6347
AUDCAD
R4: 0.9109
R3: 0.9032
R2: 0.9007
R1: 0.8981
 
PP: 0.8921
 
S1: 0.8931
S2: 0.8905
S3: 0.8880
S4: 0.8803
NZDCAD
R4: 0.8548
R3: 0.8447
R2: 0.8413
R1: 0.8379
 
PP: 0.8264
 
S1: 0.8311
S2: 0.8277
S3: 0.8243
S4: 0.8142
AUDNZD
R4: 1.0855
R3: 1.0793
R2: 1.0773
R1: 1.0752
 
PP: 1.0800
 
S1: 1.0712
S2: 1.0691
S3: 1.0671
S4: 1.0609
Last Updated: Dec 06 17:05 GMT
Based on Bar of Nov 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.07891.07921.07811.0782
USDJPY147.16147.22147.10147.22
GBPUSD1.25881.25941.25771.2581
USDCHF0.87410.87480.87360.8747
AUDUSD0.65670.65680.65600.6561
NZDUSD0.61550.61580.61520.6153
USDCAD1.35821.35901.35761.3582
EURJPY158.78158.79158.69158.72
EURGBP0.85720.85740.85690.8570
EURCHF0.94310.94320.94280.9430
EURAUD1.64281.64401.64281.6433
EURNZD1.75311.75351.75191.7522
EURCAD1.46541.46611.46421.4644
GBPJPY185.24185.31185.11185.21
CHFJPY168.35168.41168.28168.31
AUDJPY96.6596.6596.5696.59
NZDJPY90.5790.6190.5390.59
CADJPY108.35108.41108.26108.39
GBPCHF1.10031.10051.09991.1004
GBPAUD1.91661.91831.91651.9176
GBPNZD2.04522.04572.04402.0446
GBPCAD1.70961.71061.70811.7088
AUDCHF0.57410.57410.57350.5739
NZDCHF0.53800.53830.53770.5382
CADCHF0.64360.64420.64310.6440
AUDCAD0.89200.89220.89100.8911
NZDCAD0.83590.83630.83560.8358
AUDNZD1.06711.06721.06611.0663
H
EURUSD
O: 1.0789
H: 1.0792
L: 1.0781
C: 1.0782
USDJPY
O: 147.16
H: 147.22
L: 147.10
C: 147.22
GBPUSD
O: 1.2588
H: 1.2594
L: 1.2577
C: 1.2581
USDCHF
O: 0.8741
H: 0.8748
L: 0.8736
C: 0.8747
AUDUSD
O: 0.6567
H: 0.6568
L: 0.6560
C: 0.6561
NZDUSD
O: 0.6155
H: 0.6158
L: 0.6152
C: 0.6153
USDCAD
O: 1.3582
H: 1.3590
L: 1.3576
C: 1.3582
EURJPY
O: 158.78
H: 158.79
L: 158.69
C: 158.72
EURGBP
O: 0.8572
H: 0.8574
L: 0.8569
C: 0.8570
EURCHF
O: 0.9431
H: 0.9432
L: 0.9428
C: 0.9430
EURAUD
O: 1.6428
H: 1.6440
L: 1.6428
C: 1.6433
EURNZD
O: 1.7531
H: 1.7535
L: 1.7519
C: 1.7522
EURCAD
O: 1.4654
H: 1.4661
L: 1.4642
C: 1.4644
GBPJPY
O: 185.24
H: 185.31
L: 185.11
C: 185.21
CHFJPY
O: 168.35
H: 168.41
L: 168.28
C: 168.31
AUDJPY
O: 96.65
H: 96.65
L: 96.56
C: 96.59
NZDJPY
O: 90.57
H: 90.61
L: 90.53
C: 90.59
CADJPY
O: 108.35
H: 108.41
L: 108.26
C: 108.39
GBPCHF
O: 1.1003
H: 1.1005
L: 1.0999
C: 1.1004
GBPAUD
O: 1.9166
H: 1.9183
L: 1.9165
C: 1.9176
GBPNZD
O: 2.0452
H: 2.0457
L: 2.0440
C: 2.0446
GBPCAD
O: 1.7096
H: 1.7106
L: 1.7081
C: 1.7088
AUDCHF
O: 0.5741
H: 0.5741
L: 0.5735
C: 0.5739
NZDCHF
O: 0.5380
H: 0.5383
L: 0.5377
C: 0.5382
CADCHF
O: 0.6436
H: 0.6442
L: 0.6431
C: 0.6440
AUDCAD
O: 0.8920
H: 0.8922
L: 0.8910
C: 0.8911
NZDCAD
O: 0.8359
H: 0.8363
L: 0.8356
C: 0.8358
AUDNZD
O: 1.0671
H: 1.0672
L: 1.0661
C: 1.0663
Last Updated: Dec 06 17:05 GMT
Based on Bar of Dec 06 17:00 GMT
4HOHLC
EURUSD1.07981.08041.07811.0782
USDJPY147.08147.37147.07147.22
GBPUSD1.25991.26051.25771.2581
USDCHF0.87340.87480.87290.8747
AUDUSD0.65860.65910.65600.6561
NZDUSD0.61660.61690.61520.6153
USDCAD1.35631.35901.35491.3582
EURJPY158.82159.02158.69158.72
EURGBP0.85700.85750.85660.8570
EURCHF0.94300.94350.94260.9430
EURAUD1.63951.64401.63841.6433
EURNZD1.75131.75351.74981.7522
EURCAD1.46451.46611.46231.4644
GBPJPY185.31185.51185.11185.21
CHFJPY168.41168.65168.28168.31
AUDJPY96.8797.0196.5696.59
NZDJPY90.6890.8390.5390.59
CADJPY108.45108.69108.26108.39
GBPCHF1.10031.10101.09961.1004
GBPAUD1.91291.91831.91161.9176
GBPNZD2.04352.04592.04102.0446
GBPCAD1.70871.71061.70601.7088
AUDCHF0.57520.57560.57350.5739
NZDCHF0.53850.53910.53770.5382
CADCHF0.64390.64500.64310.6440
AUDCAD0.89330.89390.89100.8911
NZDCAD0.83620.83700.83500.8358
AUDNZD1.06821.06881.06611.0663
4H
EURUSD
O: 1.0798
H: 1.0804
L: 1.0781
C: 1.0782
USDJPY
O: 147.08
H: 147.37
L: 147.07
C: 147.22
GBPUSD
O: 1.2599
H: 1.2605
L: 1.2577
C: 1.2581
USDCHF
O: 0.8734
H: 0.8748
L: 0.8729
C: 0.8747
AUDUSD
O: 0.6586
H: 0.6591
L: 0.6560
C: 0.6561
NZDUSD
O: 0.6166
H: 0.6169
L: 0.6152
C: 0.6153
USDCAD
O: 1.3563
H: 1.3590
L: 1.3549
C: 1.3582
EURJPY
O: 158.82
H: 159.02
L: 158.69
C: 158.72
EURGBP
O: 0.8570
H: 0.8575
L: 0.8566
C: 0.8570
EURCHF
O: 0.9430
H: 0.9435
L: 0.9426
C: 0.9430
EURAUD
O: 1.6395
H: 1.6440
L: 1.6384
C: 1.6433
EURNZD
O: 1.7513
H: 1.7535
L: 1.7498
C: 1.7522
EURCAD
O: 1.4645
H: 1.4661
L: 1.4623
C: 1.4644
GBPJPY
O: 185.31
H: 185.51
L: 185.11
C: 185.21
CHFJPY
O: 168.41
H: 168.65
L: 168.28
C: 168.31
AUDJPY
O: 96.87
H: 97.01
L: 96.56
C: 96.59
NZDJPY
O: 90.68
H: 90.83
L: 90.53
C: 90.59
CADJPY
O: 108.45
H: 108.69
L: 108.26
C: 108.39
GBPCHF
O: 1.1003
H: 1.1010
L: 1.0996
C: 1.1004
GBPAUD
O: 1.9129
H: 1.9183
L: 1.9116
C: 1.9176
GBPNZD
O: 2.0435
H: 2.0459
L: 2.0410
C: 2.0446
GBPCAD
O: 1.7087
H: 1.7106
L: 1.7060
C: 1.7088
AUDCHF
O: 0.5752
H: 0.5756
L: 0.5735
C: 0.5739
NZDCHF
O: 0.5385
H: 0.5391
L: 0.5377
C: 0.5382
CADCHF
O: 0.6439
H: 0.6450
L: 0.6431
C: 0.6440
AUDCAD
O: 0.8933
H: 0.8939
L: 0.8910
C: 0.8911
NZDCAD
O: 0.8362
H: 0.8370
L: 0.8350
C: 0.8358
AUDNZD
O: 1.0682
H: 1.0688
L: 1.0661
C: 1.0663
Last Updated: Dec 06 17:05 GMT
Based on Bar of Dec 06 17:00 GMT
DOHLC
EURUSD1.08361.08481.07781.0798
USDJPY147.22147.39146.56147.15
GBPUSD1.26331.26521.25771.2596
USDCHF0.87240.87660.87140.8750
AUDUSD0.66200.66220.65440.6552
NZDUSD0.61670.61740.61260.6129
USDCAD1.35391.35971.35331.3592
EURJPY159.42159.72158.58158.90
EURGBP0.85800.85880.85650.8573
EURCHF0.94540.94690.94390.9448
EURAUD1.63711.65171.63511.6480
EURNZD1.75741.76561.75511.7618
EURCAD1.46681.47191.46351.4676
GBPJPY185.96186.20185.07185.35
CHFJPY168.67168.92167.73168.18
AUDJPY97.4297.5296.2796.42
NZDJPY90.8290.8490.0890.17
CADJPY108.73108.85107.99108.26
GBPCHF1.10191.10461.10091.1020
GBPAUD1.90801.92661.90621.9223
GBPNZD2.04882.05932.04612.0551
GBPCAD1.70981.71701.70791.7120
AUDCHF0.57750.57790.57270.5733
NZDCHF0.53840.53840.53580.5362
CADCHF0.64460.64540.64270.6438
AUDCAD0.89630.89650.88900.8906
NZDCAD0.83570.83590.83220.8330
AUDNZD1.07351.07491.06781.0691
D
EURUSD
O: 1.0836
H: 1.0848
L: 1.0778
C: 1.0798
USDJPY
O: 147.22
H: 147.39
L: 146.56
C: 147.15
GBPUSD
O: 1.2633
H: 1.2652
L: 1.2577
C: 1.2596
USDCHF
O: 0.8724
H: 0.8766
L: 0.8714
C: 0.8750
AUDUSD
O: 0.6620
H: 0.6622
L: 0.6544
C: 0.6552
NZDUSD
O: 0.6167
H: 0.6174
L: 0.6126
C: 0.6129
USDCAD
O: 1.3539
H: 1.3597
L: 1.3533
C: 1.3592
EURJPY
O: 159.42
H: 159.72
L: 158.58
C: 158.90
EURGBP
O: 0.8580
H: 0.8588
L: 0.8565
C: 0.8573
EURCHF
O: 0.9454
H: 0.9469
L: 0.9439
C: 0.9448
EURAUD
O: 1.6371
H: 1.6517
L: 1.6351
C: 1.6480
EURNZD
O: 1.7574
H: 1.7656
L: 1.7551
C: 1.7618
EURCAD
O: 1.4668
H: 1.4719
L: 1.4635
C: 1.4676
GBPJPY
O: 185.96
H: 186.20
L: 185.07
C: 185.35
CHFJPY
O: 168.67
H: 168.92
L: 167.73
C: 168.18
AUDJPY
O: 97.42
H: 97.52
L: 96.27
C: 96.42
NZDJPY
O: 90.82
H: 90.84
L: 90.08
C: 90.17
CADJPY
O: 108.73
H: 108.85
L: 107.99
C: 108.26
GBPCHF
O: 1.1019
H: 1.1046
L: 1.1009
C: 1.1020
GBPAUD
O: 1.9080
H: 1.9266
L: 1.9062
C: 1.9223
GBPNZD
O: 2.0488
H: 2.0593
L: 2.0461
C: 2.0551
GBPCAD
O: 1.7098
H: 1.7170
L: 1.7079
C: 1.7120
AUDCHF
O: 0.5775
H: 0.5779
L: 0.5727
C: 0.5733
NZDCHF
O: 0.5384
H: 0.5384
L: 0.5358
C: 0.5362
CADCHF
O: 0.6446
H: 0.6454
L: 0.6427
C: 0.6438
AUDCAD
O: 0.8963
H: 0.8965
L: 0.8890
C: 0.8906
NZDCAD
O: 0.8357
H: 0.8359
L: 0.8322
C: 0.8330
AUDNZD
O: 1.0735
H: 1.0749
L: 1.0678
C: 1.0691
Last Updated: Dec 06 17:05 GMT
Based on Bar of Dec 05 20:59 GMT
WOHLC
EURUSD1.09451.10171.08291.0884
USDJPY149.43149.68146.66146.81
GBPUSD1.26021.27331.25911.2711
USDCHF0.88200.88290.86790.8691
AUDUSD0.65790.66760.65670.6675
NZDUSD0.60800.62100.60610.6210
USDCAD1.36381.36621.34871.3497
EURJPY163.57163.72159.65159.77
EURGBP0.86860.86880.85580.8562
EURCHF0.96540.96590.94500.9458
EURAUD1.66371.66651.62921.6304
EURNZD1.80031.80541.75221.7528
EURCAD1.49251.49561.46401.4690
GBPJPY188.32188.53186.20186.60
CHFJPY169.42170.23167.40168.93
AUDJPY98.3198.5197.2498.01
NZDJPY90.8591.5290.2491.16
CADJPY109.58109.78108.07108.78
GBPCHF1.11151.11571.09951.1047
GBPAUD1.91541.91981.90211.9042
GBPNZD2.07282.07932.04332.0469
GBPCAD1.71871.72741.70401.7156
AUDCHF0.58030.58500.57580.5802
NZDCHF0.53620.54400.53480.5397
CADCHF0.64680.64920.64050.6439
AUDCAD0.89710.90420.89370.9011
NZDCAD0.82920.84090.82730.8381
AUDNZD1.08211.08621.07021.0751
W
EURUSD
O: 1.0945
H: 1.1017
L: 1.0829
C: 1.0884
USDJPY
O: 149.43
H: 149.68
L: 146.66
C: 146.81
GBPUSD
O: 1.2602
H: 1.2733
L: 1.2591
C: 1.2711
USDCHF
O: 0.8820
H: 0.8829
L: 0.8679
C: 0.8691
AUDUSD
O: 0.6579
H: 0.6676
L: 0.6567
C: 0.6675
NZDUSD
O: 0.6080
H: 0.6210
L: 0.6061
C: 0.6210
USDCAD
O: 1.3638
H: 1.3662
L: 1.3487
C: 1.3497
EURJPY
O: 163.57
H: 163.72
L: 159.65
C: 159.77
EURGBP
O: 0.8686
H: 0.8688
L: 0.8558
C: 0.8562
EURCHF
O: 0.9654
H: 0.9659
L: 0.9450
C: 0.9458
EURAUD
O: 1.6637
H: 1.6665
L: 1.6292
C: 1.6304
EURNZD
O: 1.8003
H: 1.8054
L: 1.7522
C: 1.7528
EURCAD
O: 1.4925
H: 1.4956
L: 1.4640
C: 1.4690
GBPJPY
O: 188.32
H: 188.53
L: 186.20
C: 186.60
CHFJPY
O: 169.42
H: 170.23
L: 167.40
C: 168.93
AUDJPY
O: 98.31
H: 98.51
L: 97.24
C: 98.01
NZDJPY
O: 90.85
H: 91.52
L: 90.24
C: 91.16
CADJPY
O: 109.58
H: 109.78
L: 108.07
C: 108.78
GBPCHF
O: 1.1115
H: 1.1157
L: 1.0995
C: 1.1047
GBPAUD
O: 1.9154
H: 1.9198
L: 1.9021
C: 1.9042
GBPNZD
O: 2.0728
H: 2.0793
L: 2.0433
C: 2.0469
GBPCAD
O: 1.7187
H: 1.7274
L: 1.7040
C: 1.7156
AUDCHF
O: 0.5803
H: 0.5850
L: 0.5758
C: 0.5802
NZDCHF
O: 0.5362
H: 0.5440
L: 0.5348
C: 0.5397
CADCHF
O: 0.6468
H: 0.6492
L: 0.6405
C: 0.6439
AUDCAD
O: 0.8971
H: 0.9042
L: 0.8937
C: 0.9011
NZDCAD
O: 0.8292
H: 0.8409
L: 0.8273
C: 0.8381
AUDNZD
O: 1.0821
H: 1.0862
L: 1.0702
C: 1.0751
Last Updated: Dec 06 17:05 GMT
Based on Bar of Dec 01 20:59 GMT
MOHLC
EURUSD1.05751.10171.05171.0889
USDJPY151.63151.91146.67148.22
GBPUSD1.21551.27331.20961.2624
USDCHF0.91060.91130.86850.8752
AUDUSD0.63320.66760.63180.6605
NZDUSD0.58250.62080.57890.6155
USDCAD1.38671.38991.35411.3559
EURJPY160.38164.31159.07161.39
EURGBP0.87010.87660.86140.8625
EURCHF0.96120.96850.94730.9530
EURAUD1.66901.68411.64461.6485
EURNZD1.81531.82851.76591.7692
EURCAD1.46661.50441.45871.4763
GBPJPY184.29188.66182.74187.10
CHFJPY167.49170.54165.71169.35
AUDJPY96.0898.6795.6197.90
NZDJPY88.3291.3987.5691.21
CADJPY109.34110.68107.23109.32
GBPCHF1.10521.11571.09901.1049
GBPAUD1.91841.93171.89001.9113
GBPNZD2.08742.09762.04752.0511
GBPCAD1.68691.72741.67441.7117
AUDCHF0.57570.58610.57250.5781
NZDCHF0.52960.54400.52700.5386
CADCHF0.65530.66010.64050.6455
AUDCAD0.87870.90420.87640.8956
NZDCAD0.80770.84090.80390.8345
AUDNZD1.08801.09461.07231.0732
M
EURUSD
O: 1.0575
H: 1.1017
L: 1.0517
C: 1.0889
USDJPY
O: 151.63
H: 151.91
L: 146.67
C: 148.22
GBPUSD
O: 1.2155
H: 1.2733
L: 1.2096
C: 1.2624
USDCHF
O: 0.9106
H: 0.9113
L: 0.8685
C: 0.8752
AUDUSD
O: 0.6332
H: 0.6676
L: 0.6318
C: 0.6605
NZDUSD
O: 0.5825
H: 0.6208
L: 0.5789
C: 0.6155
USDCAD
O: 1.3867
H: 1.3899
L: 1.3541
C: 1.3559
EURJPY
O: 160.38
H: 164.31
L: 159.07
C: 161.39
EURGBP
O: 0.8701
H: 0.8766
L: 0.8614
C: 0.8625
EURCHF
O: 0.9612
H: 0.9685
L: 0.9473
C: 0.9530
EURAUD
O: 1.6690
H: 1.6841
L: 1.6446
C: 1.6485
EURNZD
O: 1.8153
H: 1.8285
L: 1.7659
C: 1.7692
EURCAD
O: 1.4666
H: 1.5044
L: 1.4587
C: 1.4763
GBPJPY
O: 184.29
H: 188.66
L: 182.74
C: 187.10
CHFJPY
O: 167.49
H: 170.54
L: 165.71
C: 169.35
AUDJPY
O: 96.08
H: 98.67
L: 95.61
C: 97.90
NZDJPY
O: 88.32
H: 91.39
L: 87.56
C: 91.21
CADJPY
O: 109.34
H: 110.68
L: 107.23
C: 109.32
GBPCHF
O: 1.1052
H: 1.1157
L: 1.0990
C: 1.1049
GBPAUD
O: 1.9184
H: 1.9317
L: 1.8900
C: 1.9113
GBPNZD
O: 2.0874
H: 2.0976
L: 2.0475
C: 2.0511
GBPCAD
O: 1.6869
H: 1.7274
L: 1.6744
C: 1.7117
AUDCHF
O: 0.5757
H: 0.5861
L: 0.5725
C: 0.5781
NZDCHF
O: 0.5296
H: 0.5440
L: 0.5270
C: 0.5386
CADCHF
O: 0.6553
H: 0.6601
L: 0.6405
C: 0.6455
AUDCAD
O: 0.8787
H: 0.9042
L: 0.8764
C: 0.8956
NZDCAD
O: 0.8077
H: 0.8409
L: 0.8039
C: 0.8345
AUDNZD
O: 1.0880
H: 1.0946
L: 1.0723
C: 1.0732
Last Updated: Dec 06 17:05 GMT
Based on Bar of Nov 30 20:59 GMT

Featured Analysis

Learn Forex Trading