Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.12031.12051.12061.12061.12081.12081.12091.1211
USDJPY108.51108.52108.52108.53108.53108.54108.54108.55
GBPUSD1.25751.25791.25801.25811.25831.25841.25851.2589
USDCHF0.99870.99880.99890.99890.99910.99910.99920.9993
AUDUSD0.68660.68670.68680.68680.68700.68700.68710.6872
NZDUSD0.64870.64880.64890.64890.64910.64910.64920.6493
USDCAD1.34071.34101.34111.34121.34141.34151.34161.3419
EURJPY121.58121.61121.61121.62121.64121.65121.65121.68
EURGBP0.89040.89050.89060.89060.89080.89080.89090.8910
EURCHF1.11931.11951.11951.11961.11961.11971.11971.1199
EURAUD1.63071.63101.63121.63131.63151.63161.63181.6321
EURNZD1.72641.72661.72671.72671.72691.72691.72701.7272
EURCAD1.50271.50301.50301.50311.50331.50341.50341.5037
GBPJPY136.47136.51136.52136.54136.56136.58136.59136.63
CHFJPY108.61108.62108.63108.63108.65108.65108.66108.67
AUDJPY74.5174.5374.5474.5474.5674.5674.5774.59
NZDJPY70.3970.4170.4270.4270.4470.4470.4570.47
CADJPY80.8880.9080.9180.9180.9380.9380.9480.96
GBPCHF1.25641.25671.25671.25681.25701.25711.25711.2574
GBPAUD1.83091.83131.83151.83161.83201.83211.83231.8327
GBPNZD1.93791.93841.93851.93871.93891.93911.93921.9397
GBPCAD1.68661.68711.68721.68741.68761.68781.68791.6884
AUDCHF0.68580.68600.68610.68610.68630.68630.68640.6866
NZDCHF0.64800.64820.64830.64830.64850.64850.64860.6488
CADCHF0.74440.74460.74470.74470.74490.74490.74500.7452
AUDCAD0.92090.92110.92120.92120.92140.92140.92150.9217
NZDCAD0.87020.87040.87050.87050.87070.87070.87080.8710
AUDNZD1.05781.05811.05811.05821.05841.05851.05851.0588
H
EURUSD
R4: 1.1211
R3: 1.1209
R2: 1.1208
R1: 1.1208
 
PP: 1.1209
 
S1: 1.1206
S2: 1.1206
S3: 1.1205
S4: 1.1203
USDJPY
R4: 108.55
R3: 108.54
R2: 108.54
R1: 108.53
 
PP: 108.54
 
S1: 108.53
S2: 108.52
S3: 108.52
S4: 108.51
GBPUSD
R4: 1.2589
R3: 1.2585
R2: 1.2584
R1: 1.2583
 
PP: 1.2585
 
S1: 1.2581
S2: 1.2580
S3: 1.2579
S4: 1.2575
USDCHF
R4: 0.9993
R3: 0.9992
R2: 0.9991
R1: 0.9991
 
PP: 0.9989
 
S1: 0.9989
S2: 0.9989
S3: 0.9988
S4: 0.9987
AUDUSD
R4: 0.6872
R3: 0.6871
R2: 0.6870
R1: 0.6870
 
PP: 0.6868
 
S1: 0.6868
S2: 0.6868
S3: 0.6867
S4: 0.6866
NZDUSD
R4: 0.6493
R3: 0.6492
R2: 0.6491
R1: 0.6491
 
PP: 0.6491
 
S1: 0.6489
S2: 0.6489
S3: 0.6488
S4: 0.6487
USDCAD
R4: 1.3419
R3: 1.3416
R2: 1.3415
R1: 1.3414
 
PP: 1.3414
 
S1: 1.3412
S2: 1.3411
S3: 1.3410
S4: 1.3407
EURJPY
R4: 121.68
R3: 121.65
R2: 121.65
R1: 121.64
 
PP: 121.66
 
S1: 121.62
S2: 121.61
S3: 121.61
S4: 121.58
EURGBP
R4: 0.8910
R3: 0.8909
R2: 0.8908
R1: 0.8908
 
PP: 0.8907
 
S1: 0.8906
S2: 0.8906
S3: 0.8905
S4: 0.8904
EURCHF
R4: 1.1199
R3: 1.1197
R2: 1.1197
R1: 1.1196
 
PP: 1.1198
 
S1: 1.1196
S2: 1.1195
S3: 1.1195
S4: 1.1193
EURAUD
R4: 1.6321
R3: 1.6318
R2: 1.6316
R1: 1.6315
 
PP: 1.6318
 
S1: 1.6313
S2: 1.6312
S3: 1.6310
S4: 1.6307
EURNZD
R4: 1.7272
R3: 1.7270
R2: 1.7269
R1: 1.7269
 
PP: 1.7268
 
S1: 1.7267
S2: 1.7267
S3: 1.7266
S4: 1.7264
EURCAD
R4: 1.5037
R3: 1.5034
R2: 1.5034
R1: 1.5033
 
PP: 1.5034
 
S1: 1.5031
S2: 1.5030
S3: 1.5030
S4: 1.5027
GBPJPY
R4: 136.63
R3: 136.59
R2: 136.58
R1: 136.56
 
PP: 136.60
 
S1: 136.54
S2: 136.52
S3: 136.51
S4: 136.47
CHFJPY
R4: 108.67
R3: 108.66
R2: 108.65
R1: 108.65
 
PP: 108.66
 
S1: 108.63
S2: 108.63
S3: 108.62
S4: 108.61
AUDJPY
R4: 74.59
R3: 74.57
R2: 74.56
R1: 74.56
 
PP: 74.55
 
S1: 74.54
S2: 74.54
S3: 74.53
S4: 74.51
NZDJPY
R4: 70.47
R3: 70.45
R2: 70.44
R1: 70.44
 
PP: 70.45
 
S1: 70.42
S2: 70.42
S3: 70.41
S4: 70.39
CADJPY
R4: 80.96
R3: 80.94
R2: 80.93
R1: 80.93
 
PP: 80.93
 
S1: 80.91
S2: 80.91
S3: 80.90
S4: 80.88
GBPCHF
R4: 1.2574
R3: 1.2571
R2: 1.2571
R1: 1.2570
 
PP: 1.2571
 
S1: 1.2568
S2: 1.2567
S3: 1.2567
S4: 1.2564
GBPAUD
R4: 1.8327
R3: 1.8323
R2: 1.8321
R1: 1.8320
 
PP: 1.8322
 
S1: 1.8316
S2: 1.8315
S3: 1.8313
S4: 1.8309
GBPNZD
R4: 1.9397
R3: 1.9392
R2: 1.9391
R1: 1.9389
 
PP: 1.9389
 
S1: 1.9387
S2: 1.9385
S3: 1.9384
S4: 1.9379
GBPCAD
R4: 1.6884
R3: 1.6879
R2: 1.6878
R1: 1.6876
 
PP: 1.6880
 
S1: 1.6874
S2: 1.6872
S3: 1.6871
S4: 1.6866
AUDCHF
R4: 0.6866
R3: 0.6864
R2: 0.6863
R1: 0.6863
 
PP: 0.6861
 
S1: 0.6861
S2: 0.6861
S3: 0.6860
S4: 0.6858
NZDCHF
R4: 0.6488
R3: 0.6486
R2: 0.6485
R1: 0.6485
 
PP: 0.6484
 
S1: 0.6483
S2: 0.6483
S3: 0.6482
S4: 0.6480
CADCHF
R4: 0.7452
R3: 0.7450
R2: 0.7449
R1: 0.7449
 
PP: 0.7448
 
S1: 0.7447
S2: 0.7447
S3: 0.7446
S4: 0.7444
AUDCAD
R4: 0.9217
R3: 0.9215
R2: 0.9214
R1: 0.9214
 
PP: 0.9213
 
S1: 0.9212
S2: 0.9212
S3: 0.9211
S4: 0.9209
NZDCAD
R4: 0.8710
R3: 0.8708
R2: 0.8707
R1: 0.8707
 
PP: 0.8707
 
S1: 0.8705
S2: 0.8705
S3: 0.8704
S4: 0.8702
AUDNZD
R4: 1.0588
R3: 1.0585
R2: 1.0585
R1: 1.0584
 
PP: 1.0581
 
S1: 1.0582
S2: 1.0581
S3: 1.0581
S4: 1.0578
Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 14 20:00 GMT

4HS4S3S2S1R1R2R3R4
EURUSD1.11851.11971.12001.12041.12121.12161.12191.1231
USDJPY108.40108.48108.50108.53108.57108.60108.62108.70
GBPUSD1.25721.25831.25871.25901.25981.26011.26051.2616
USDCHF0.99690.99800.99830.99870.99930.99971.00001.0011
AUDUSD0.68510.68580.68600.68630.68670.68700.68720.6879
NZDUSD0.64820.64890.64910.64940.64980.65010.65030.6510
USDCAD1.33681.33841.33891.33951.34051.34111.34161.3432
EURJPY121.47121.56121.59121.62121.68121.71121.74121.83
EURGBP0.88870.88920.88940.88960.89000.89020.89040.8909
EURCHF1.11881.11921.11941.11951.11991.12001.12021.1206
EURAUD1.63131.63211.63231.63261.63301.63331.63351.6343
EURNZD1.72391.72461.72491.72511.72571.72591.72621.7269
EURCAD1.49881.50031.50071.50121.50221.50271.50311.5046
GBPJPY136.49136.61136.65136.69136.77136.81136.85136.97
CHFJPY108.49108.58108.61108.64108.70108.73108.76108.85
AUDJPY74.4074.4774.4974.5174.5574.5774.5974.66
NZDJPY70.3870.4570.4770.4970.5370.5570.5770.64
CADJPY80.8180.9080.9380.9681.0281.0581.0881.17
GBPCHF1.25691.25761.25791.25811.25871.25891.25921.2599
GBPAUD1.83251.83361.83401.83441.83521.83561.83601.8371
GBPNZD1.93681.93811.93851.93891.93971.94011.94051.9418
GBPCAD1.68491.68641.68691.68741.68841.68891.68941.6909
AUDCHF0.68470.68520.68530.68550.68570.68590.68600.6865
NZDCHF0.64790.64840.64860.64870.64910.64920.64940.6499
CADCHF0.74360.74450.74480.74510.74570.74600.74630.7472
AUDCAD0.91880.91940.91960.91980.92020.92040.92060.9212
NZDCAD0.86880.86960.86990.87020.87080.87110.87140.8722
AUDNZD1.05581.05621.05641.05651.05691.05701.05721.0576
4H
EURUSD
R4: 1.1231
R3: 1.1219
R2: 1.1216
R1: 1.1212
 
PP: 1.1220
 
S1: 1.1204
S2: 1.1200
S3: 1.1197
S4: 1.1185
USDJPY
R4: 108.70
R3: 108.62
R2: 108.60
R1: 108.57
 
PP: 108.48
 
S1: 108.53
S2: 108.50
S3: 108.48
S4: 108.40
GBPUSD
R4: 1.2616
R3: 1.2605
R2: 1.2601
R1: 1.2598
 
PP: 1.2604
 
S1: 1.2590
S2: 1.2587
S3: 1.2583
S4: 1.2572
USDCHF
R4: 1.0011
R3: 1.0000
R2: 0.9997
R1: 0.9993
 
PP: 0.9981
 
S1: 0.9987
S2: 0.9983
S3: 0.9980
S4: 0.9969
AUDUSD
R4: 0.6879
R3: 0.6872
R2: 0.6870
R1: 0.6867
 
PP: 0.6872
 
S1: 0.6863
S2: 0.6860
S3: 0.6858
S4: 0.6851
NZDUSD
R4: 0.6510
R3: 0.6503
R2: 0.6501
R1: 0.6498
 
PP: 0.6503
 
S1: 0.6494
S2: 0.6491
S3: 0.6489
S4: 0.6482
USDCAD
R4: 1.3432
R3: 1.3416
R2: 1.3411
R1: 1.3405
 
PP: 1.3384
 
S1: 1.3395
S2: 1.3389
S3: 1.3384
S4: 1.3368
EURJPY
R4: 121.83
R3: 121.74
R2: 121.71
R1: 121.68
 
PP: 121.71
 
S1: 121.62
S2: 121.59
S3: 121.56
S4: 121.47
EURGBP
R4: 0.8909
R3: 0.8904
R2: 0.8902
R1: 0.8900
 
PP: 0.8900
 
S1: 0.8896
S2: 0.8894
S3: 0.8892
S4: 0.8887
EURCHF
R4: 1.1206
R3: 1.1202
R2: 1.1200
R1: 1.1199
 
PP: 1.1201
 
S1: 1.1195
S2: 1.1194
S3: 1.1192
S4: 1.1188
EURAUD
R4: 1.6343
R3: 1.6335
R2: 1.6333
R1: 1.6330
 
PP: 1.6326
 
S1: 1.6326
S2: 1.6323
S3: 1.6321
S4: 1.6313
EURNZD
R4: 1.7269
R3: 1.7262
R2: 1.7259
R1: 1.7257
 
PP: 1.7253
 
S1: 1.7251
S2: 1.7249
S3: 1.7246
S4: 1.7239
EURCAD
R4: 1.5046
R3: 1.5031
R2: 1.5027
R1: 1.5022
 
PP: 1.5018
 
S1: 1.5012
S2: 1.5007
S3: 1.5003
S4: 1.4988
GBPJPY
R4: 136.97
R3: 136.85
R2: 136.81
R1: 136.77
 
PP: 136.73
 
S1: 136.69
S2: 136.65
S3: 136.61
S4: 136.49
CHFJPY
R4: 108.85
R3: 108.76
R2: 108.73
R1: 108.70
 
PP: 108.65
 
S1: 108.64
S2: 108.61
S3: 108.58
S4: 108.49
AUDJPY
R4: 74.66
R3: 74.59
R2: 74.57
R1: 74.55
 
PP: 74.57
 
S1: 74.51
S2: 74.49
S3: 74.47
S4: 74.40
NZDJPY
R4: 70.64
R3: 70.57
R2: 70.55
R1: 70.53
 
PP: 70.56
 
S1: 70.49
S2: 70.47
S3: 70.45
S4: 70.38
CADJPY
R4: 81.17
R3: 81.08
R2: 81.05
R1: 81.02
 
PP: 81.07
 
S1: 80.96
S2: 80.93
S3: 80.90
S4: 80.81
GBPCHF
R4: 1.2599
R3: 1.2592
R2: 1.2589
R1: 1.2587
 
PP: 1.2584
 
S1: 1.2581
S2: 1.2579
S3: 1.2576
S4: 1.2569
GBPAUD
R4: 1.8371
R3: 1.8360
R2: 1.8356
R1: 1.8352
 
PP: 1.8344
 
S1: 1.8344
S2: 1.8340
S3: 1.8336
S4: 1.8325
GBPNZD
R4: 1.9418
R3: 1.9405
R2: 1.9401
R1: 1.9397
 
PP: 1.9386
 
S1: 1.9389
S2: 1.9385
S3: 1.9381
S4: 1.9368
GBPCAD
R4: 1.6909
R3: 1.6894
R2: 1.6889
R1: 1.6884
 
PP: 1.6872
 
S1: 1.6874
S2: 1.6869
S3: 1.6864
S4: 1.6849
AUDCHF
R4: 0.6865
R3: 0.6860
R2: 0.6859
R1: 0.6857
 
PP: 0.6860
 
S1: 0.6855
S2: 0.6853
S3: 0.6852
S4: 0.6847
NZDCHF
R4: 0.6499
R3: 0.6494
R2: 0.6492
R1: 0.6491
 
PP: 0.6492
 
S1: 0.6487
S2: 0.6486
S3: 0.6484
S4: 0.6479
CADCHF
R4: 0.7472
R3: 0.7463
R2: 0.7460
R1: 0.7457
 
PP: 0.7458
 
S1: 0.7451
S2: 0.7448
S3: 0.7445
S4: 0.7436
AUDCAD
R4: 0.9212
R3: 0.9206
R2: 0.9204
R1: 0.9202
 
PP: 0.9200
 
S1: 0.9198
S2: 0.9196
S3: 0.9194
S4: 0.9188
NZDCAD
R4: 0.8722
R3: 0.8714
R2: 0.8711
R1: 0.8708
 
PP: 0.8705
 
S1: 0.8702
S2: 0.8699
S3: 0.8696
S4: 0.8688
AUDNZD
R4: 1.0576
R3: 1.0572
R2: 1.0570
R1: 1.0569
 
PP: 1.0567
 
S1: 1.0565
S2: 1.0564
S3: 1.0562
S4: 1.0558
Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 14 17:00 GMT

DS4S3S2S1R1R2R3R4
EURUSD1.12551.12661.12701.12731.12811.12841.12881.1299
USDJPY108.19108.29108.32108.36108.42108.46108.49108.59
GBPUSD1.26481.26601.26651.26691.26771.26811.26861.2698
USDCHF0.99130.99250.99290.99330.99410.99450.99490.9961
AUDUSD0.68950.69050.69080.69120.69180.69220.69250.6935
NZDUSD0.65470.65560.65590.65620.65680.65710.65740.6583
USDCAD1.32991.33111.33161.33201.33281.33321.33371.3349
EURJPY121.99122.11122.15122.19122.27122.31122.35122.47
EURGBP0.88720.88850.88890.88930.89010.89050.89090.8922
EURCHF1.11791.11931.11981.12021.12121.12161.12211.1235
EURAUD1.62571.62801.62881.62961.63121.63201.63281.6351
EURNZD1.71421.71591.71651.71711.71831.71891.71951.7212
EURCAD1.49961.50121.50171.50231.50331.50391.50441.5060
GBPJPY137.01137.20137.26137.32137.44137.50137.56137.75
CHFJPY108.74108.90108.95109.01109.11109.17109.22109.38
AUDJPY74.6874.8274.8674.9174.9975.0475.0875.22
NZDJPY70.9771.0771.1071.1371.1971.2271.2571.35
CADJPY81.0981.2181.2681.3081.3881.4281.4781.59
GBPCHF1.25591.25781.25841.25911.26031.26101.26161.2635
GBPAUD1.82841.83061.83131.83211.83351.83431.83501.8372
GBPNZD1.92561.92821.92901.92991.93151.93241.93321.9358
GBPCAD1.68351.68611.68701.68781.68961.69041.69131.6939
AUDCHF0.68440.68590.68640.68690.68790.68840.68890.6904
NZDCHF0.65000.65120.65170.65210.65290.65330.65380.6550
CADCHF0.74410.74500.74520.74550.74610.74640.74660.7475
AUDCAD0.91770.91960.92020.92090.92210.92280.92340.9253
NZDCAD0.87160.87310.87370.87420.87520.87570.87630.8778
AUDNZD1.05081.05221.05261.05311.05391.05441.05481.0562
D
EURUSD
R4: 1.1299
R3: 1.1288
R2: 1.1284
R1: 1.1281
 
PP: 1.1282
 
S1: 1.1273
S2: 1.1270
S3: 1.1266
S4: 1.1255
USDJPY
R4: 108.59
R3: 108.49
R2: 108.46
R1: 108.42
 
PP: 108.37
 
S1: 108.36
S2: 108.32
S3: 108.29
S4: 108.19
GBPUSD
R4: 1.2698
R3: 1.2686
R2: 1.2681
R1: 1.2677
 
PP: 1.2681
 
S1: 1.2669
S2: 1.2665
S3: 1.2660
S4: 1.2648
USDCHF
R4: 0.9961
R3: 0.9949
R2: 0.9945
R1: 0.9941
 
PP: 0.9938
 
S1: 0.9933
S2: 0.9929
S3: 0.9925
S4: 0.9913
AUDUSD
R4: 0.6935
R3: 0.6925
R2: 0.6922
R1: 0.6918
 
PP: 0.6918
 
S1: 0.6912
S2: 0.6908
S3: 0.6905
S4: 0.6895
NZDUSD
R4: 0.6583
R3: 0.6574
R2: 0.6571
R1: 0.6568
 
PP: 0.6570
 
S1: 0.6562
S2: 0.6559
S3: 0.6556
S4: 0.6547
USDCAD
R4: 1.3349
R3: 1.3337
R2: 1.3332
R1: 1.3328
 
PP: 1.3323
 
S1: 1.3320
S2: 1.3316
S3: 1.3311
S4: 1.3299
EURJPY
R4: 122.47
R3: 122.35
R2: 122.31
R1: 122.27
 
PP: 122.31
 
S1: 122.19
S2: 122.15
S3: 122.11
S4: 121.99
EURGBP
R4: 0.8922
R3: 0.8909
R2: 0.8905
R1: 0.8901
 
PP: 0.8899
 
S1: 0.8893
S2: 0.8889
S3: 0.8885
S4: 0.8872
EURCHF
R4: 1.1235
R3: 1.1221
R2: 1.1216
R1: 1.1212
 
PP: 1.1219
 
S1: 1.1202
S2: 1.1198
S3: 1.1193
S4: 1.1179
EURAUD
R4: 1.6351
R3: 1.6328
R2: 1.6320
R1: 1.6312
 
PP: 1.6315
 
S1: 1.6296
S2: 1.6288
S3: 1.6280
S4: 1.6257
EURNZD
R4: 1.7212
R3: 1.7195
R2: 1.7189
R1: 1.7183
 
PP: 1.7178
 
S1: 1.7171
S2: 1.7165
S3: 1.7159
S4: 1.7142
EURCAD
R4: 1.5060
R3: 1.5044
R2: 1.5039
R1: 1.5033
 
PP: 1.5035
 
S1: 1.5023
S2: 1.5017
S3: 1.5012
S4: 1.4996
GBPJPY
R4: 137.75
R3: 137.56
R2: 137.50
R1: 137.44
 
PP: 137.43
 
S1: 137.32
S2: 137.26
S3: 137.20
S4: 137.01
CHFJPY
R4: 109.38
R3: 109.22
R2: 109.17
R1: 109.11
 
PP: 109.04
 
S1: 109.01
S2: 108.95
S3: 108.90
S4: 108.74
AUDJPY
R4: 75.22
R3: 75.08
R2: 75.04
R1: 74.99
 
PP: 74.99
 
S1: 74.91
S2: 74.86
S3: 74.82
S4: 74.68
NZDJPY
R4: 71.35
R3: 71.25
R2: 71.22
R1: 71.19
 
PP: 71.23
 
S1: 71.13
S2: 71.10
S3: 71.07
S4: 70.97
CADJPY
R4: 81.59
R3: 81.47
R2: 81.42
R1: 81.38
 
PP: 81.35
 
S1: 81.30
S2: 81.26
S3: 81.21
S4: 81.09
GBPCHF
R4: 1.2635
R3: 1.2616
R2: 1.2610
R1: 1.2603
 
PP: 1.2604
 
S1: 1.2591
S2: 1.2584
S3: 1.2578
S4: 1.2559
GBPAUD
R4: 1.8372
R3: 1.8350
R2: 1.8343
R1: 1.8335
 
PP: 1.8336
 
S1: 1.8321
S2: 1.8313
S3: 1.8306
S4: 1.8284
GBPNZD
R4: 1.9358
R3: 1.9332
R2: 1.9324
R1: 1.9315
 
PP: 1.9313
 
S1: 1.9299
S2: 1.9290
S3: 1.9282
S4: 1.9256
GBPCAD
R4: 1.6939
R3: 1.6913
R2: 1.6904
R1: 1.6896
 
PP: 1.6893
 
S1: 1.6878
S2: 1.6870
S3: 1.6861
S4: 1.6835
AUDCHF
R4: 0.6904
R3: 0.6889
R2: 0.6884
R1: 0.6879
 
PP: 0.6876
 
S1: 0.6869
S2: 0.6864
S3: 0.6859
S4: 0.6844
NZDCHF
R4: 0.6550
R3: 0.6538
R2: 0.6533
R1: 0.6529
 
PP: 0.6529
 
S1: 0.6521
S2: 0.6517
S3: 0.6512
S4: 0.6500
CADCHF
R4: 0.7475
R3: 0.7466
R2: 0.7464
R1: 0.7461
 
PP: 0.7461
 
S1: 0.7455
S2: 0.7452
S3: 0.7450
S4: 0.7441
AUDCAD
R4: 0.9253
R3: 0.9234
R2: 0.9228
R1: 0.9221
 
PP: 0.9214
 
S1: 0.9209
S2: 0.9202
S3: 0.9196
S4: 0.9177
NZDCAD
R4: 0.8778
R3: 0.8763
R2: 0.8757
R1: 0.8752
 
PP: 0.8751
 
S1: 0.8742
S2: 0.8737
S3: 0.8731
S4: 0.8716
AUDNZD
R4: 1.0562
R3: 1.0548
R2: 1.0544
R1: 1.0539
 
PP: 1.0531
 
S1: 1.0531
S2: 1.0526
S3: 1.0522
S4: 1.0508
Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 13 20:59 GMT

WS4S3S2S1R1R2R3R4
EURUSD1.12301.12811.12991.13161.13501.13671.13851.1436
USDJPY107.76107.98108.05108.13108.27108.35108.42108.64
GBPUSD1.26551.26971.27111.27251.27531.27671.27811.2823
USDCHF0.97860.98320.98480.98630.98950.99100.99260.9972
AUDUSD0.69510.69770.69860.69940.70120.70200.70290.7055
NZDUSD0.65790.66220.66360.66500.66780.66920.67060.6749
USDCAD1.31161.31941.32191.32451.32971.33231.33481.3426
EURJPY121.55122.09122.26122.44122.80122.98123.15123.69
EURGBP0.88530.88750.88830.88900.89060.89130.89210.8943
EURCHF1.11481.11721.11801.11881.12041.12121.12201.1244
EURAUD1.61091.61471.61601.61721.61981.62101.62231.6261
EURNZD1.68981.69501.69671.69851.70191.70371.70541.7107
EURCAD1.49731.50071.50181.50291.50511.50621.50731.5107
GBPJPY136.95137.39137.54137.69137.99138.14138.29138.73
CHFJPY108.67109.11109.26109.40109.70109.84109.99110.43
AUDJPY75.2475.5075.5975.6775.8575.9376.0276.28
NZDJPY71.2871.6871.8271.9572.2372.3672.5072.90
CADJPY80.6281.0781.2281.3781.6781.8281.9782.42
GBPCHF1.25201.25511.25621.25721.25941.26041.26151.2646
GBPAUD1.81091.81521.81661.81801.82081.82221.82361.8279
GBPNZD1.89681.90431.90681.90931.91431.91681.91931.9268
GBPCAD1.67861.68461.68661.68861.69261.69461.69661.7026
AUDCHF0.68830.69000.69060.69120.69240.69300.69360.6953
NZDCHF0.65420.65630.65710.65780.65920.65990.66070.6628
CADCHF0.73970.74200.74280.74360.74520.74600.74680.7491
AUDCAD0.92300.92600.92710.92810.93010.93110.93220.9352
NZDCAD0.87910.88180.88260.88350.88530.88620.88700.8897
AUDNZD1.04321.04691.04811.04941.05181.05311.05431.0580
W
EURUSD
R4: 1.1436
R3: 1.1385
R2: 1.1367
R1: 1.1350
 
PP: 1.1280
 
S1: 1.1316
S2: 1.1299
S3: 1.1281
S4: 1.1230
USDJPY
R4: 108.64
R3: 108.42
R2: 108.35
R1: 108.27
 
PP: 108.21
 
S1: 108.13
S2: 108.05
S3: 107.98
S4: 107.76
GBPUSD
R4: 1.2823
R3: 1.2781
R2: 1.2767
R1: 1.2753
 
PP: 1.2704
 
S1: 1.2725
S2: 1.2711
S3: 1.2697
S4: 1.2655
USDCHF
R4: 0.9972
R3: 0.9926
R2: 0.9910
R1: 0.9895
 
PP: 0.9920
 
S1: 0.9863
S2: 0.9848
S3: 0.9832
S4: 0.9786
AUDUSD
R4: 0.7055
R3: 0.7029
R2: 0.7020
R1: 0.7012
 
PP: 0.6984
 
S1: 0.6994
S2: 0.6986
S3: 0.6977
S4: 0.6951
NZDUSD
R4: 0.6749
R3: 0.6706
R2: 0.6692
R1: 0.6678
 
PP: 0.6625
 
S1: 0.6650
S2: 0.6636
S3: 0.6622
S4: 0.6579
USDCAD
R4: 1.3426
R3: 1.3348
R2: 1.3323
R1: 1.3297
 
PP: 1.3359
 
S1: 1.3245
S2: 1.3219
S3: 1.3194
S4: 1.3116
EURJPY
R4: 123.69
R3: 123.15
R2: 122.98
R1: 122.80
 
PP: 122.04
 
S1: 122.44
S2: 122.26
S3: 122.09
S4: 121.55
EURGBP
R4: 0.8943
R3: 0.8921
R2: 0.8913
R1: 0.8906
 
PP: 0.8875
 
S1: 0.8890
S2: 0.8883
S3: 0.8875
S4: 0.8853
EURCHF
R4: 1.1244
R3: 1.1220
R2: 1.1212
R1: 1.1204
 
PP: 1.1174
 
S1: 1.1188
S2: 1.1180
S3: 1.1172
S4: 1.1148
EURAUD
R4: 1.6261
R3: 1.6223
R2: 1.6210
R1: 1.6198
 
PP: 1.6153
 
S1: 1.6172
S2: 1.6160
S3: 1.6147
S4: 1.6109
EURNZD
R4: 1.7107
R3: 1.7054
R2: 1.7037
R1: 1.7019
 
PP: 1.7009
 
S1: 1.6985
S2: 1.6967
S3: 1.6950
S4: 1.6898
EURCAD
R4: 1.5107
R3: 1.5073
R2: 1.5062
R1: 1.5051
 
PP: 1.5072
 
S1: 1.5029
S2: 1.5018
S3: 1.5007
S4: 1.4973
GBPJPY
R4: 138.73
R3: 138.29
R2: 138.14
R1: 137.99
 
PP: 137.51
 
S1: 137.69
S2: 137.54
S3: 137.39
S4: 136.95
CHFJPY
R4: 110.43
R3: 109.99
R2: 109.84
R1: 109.70
 
PP: 109.09
 
S1: 109.40
S2: 109.26
S3: 109.11
S4: 108.67
AUDJPY
R4: 76.28
R3: 76.02
R2: 75.93
R1: 75.85
 
PP: 75.55
 
S1: 75.67
S2: 75.59
S3: 75.50
S4: 75.24
NZDJPY
R4: 72.90
R3: 72.50
R2: 72.36
R1: 72.23
 
PP: 71.64
 
S1: 71.95
S2: 71.82
S3: 71.68
S4: 71.28
CADJPY
R4: 82.42
R3: 81.97
R2: 81.82
R1: 81.67
 
PP: 81.02
 
S1: 81.37
S2: 81.22
S3: 81.07
S4: 80.62
GBPCHF
R4: 1.2646
R3: 1.2615
R2: 1.2604
R1: 1.2594
 
PP: 1.2599
 
S1: 1.2572
S2: 1.2562
S3: 1.2551
S4: 1.2520
GBPAUD
R4: 1.8279
R3: 1.8236
R2: 1.8222
R1: 1.8208
 
PP: 1.8193
 
S1: 1.8180
S2: 1.8166
S3: 1.8152
S4: 1.8109
GBPNZD
R4: 1.9268
R3: 1.9193
R2: 1.9168
R1: 1.9143
 
PP: 1.9187
 
S1: 1.9093
S2: 1.9068
S3: 1.9043
S4: 1.8968
GBPCAD
R4: 1.7026
R3: 1.6966
R2: 1.6946
R1: 1.6926
 
PP: 1.6973
 
S1: 1.6886
S2: 1.6866
S3: 1.6846
S4: 1.6786
AUDCHF
R4: 0.6953
R3: 0.6936
R2: 0.6930
R1: 0.6924
 
PP: 0.6925
 
S1: 0.6912
S2: 0.6906
S3: 0.6900
S4: 0.6883
NZDCHF
R4: 0.6628
R3: 0.6607
R2: 0.6599
R1: 0.6592
 
PP: 0.6568
 
S1: 0.6578
S2: 0.6571
S3: 0.6563
S4: 0.6542
CADCHF
R4: 0.7491
R3: 0.7468
R2: 0.7460
R1: 0.7452
 
PP: 0.7419
 
S1: 0.7436
S2: 0.7428
S3: 0.7420
S4: 0.7397
AUDCAD
R4: 0.9352
R3: 0.9322
R2: 0.9311
R1: 0.9301
 
PP: 0.9325
 
S1: 0.9281
S2: 0.9271
S3: 0.9260
S4: 0.9230
NZDCAD
R4: 0.8897
R3: 0.8870
R2: 0.8862
R1: 0.8853
 
PP: 0.8863
 
S1: 0.8835
S2: 0.8826
S3: 0.8818
S4: 0.8791
AUDNZD
R4: 1.0580
R3: 1.0543
R2: 1.0531
R1: 1.0518
 
PP: 1.0546
 
S1: 1.0494
S2: 1.0481
S3: 1.0469
S4: 1.0432
Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 07 20:59 GMT

MS4S3S2S1R1R2R3R4
EURUSD1.10821.11261.11401.11551.11831.11981.12121.1256
USDJPY106.40107.34107.66107.97108.61108.92109.24110.18
GBPUSD1.22931.24631.25201.25761.26901.27461.28031.2973
USDCHF0.98840.99470.99670.99881.00301.00511.00711.0134
AUDUSD0.68290.68840.69020.69200.69560.69740.69920.7047
NZDUSD0.64280.64820.65010.65190.65550.65730.65920.6646
USDCAD1.34041.34611.34801.34991.35371.35561.35751.3632
EURJPY118.58119.76120.16120.55121.35121.74122.14123.32
EURGBP0.86250.87300.87660.88010.88710.89060.89420.9047
EURCHF1.10321.11061.11311.11551.12051.12291.12541.1328
EURAUD1.58991.60001.60341.60671.61351.61681.62021.6303
EURNZD1.68631.69751.70121.70501.71241.71621.71991.7311
EURCAD1.49551.50261.50501.50731.51211.51441.51681.5239
GBPJPY131.34134.05134.96135.86137.68138.58139.49142.20
CHFJPY107.01107.60107.80108.00108.40108.60108.80109.39
AUDJPY73.1074.1074.4374.7775.4375.7776.1077.10
NZDJPY68.7169.7570.0970.4471.1271.4771.8172.85
CADJPY78.3079.2079.5079.8080.4080.7081.0081.90
GBPCHF1.22171.24301.25011.25721.27141.27851.28561.3069
GBPAUD1.78201.80161.80811.81471.82771.83431.84081.8604
GBPNZD1.89511.91391.92021.92651.93911.94541.95171.9705
GBPCAD1.66191.68471.69221.69981.71501.72261.73011.7529
AUDCHF0.67810.68620.68880.69150.69690.69960.70220.7103
NZDCHF0.63900.64660.64910.65170.65670.65930.66180.6694
CADCHF0.72770.73400.73610.73820.74240.74450.74660.7529
AUDCAD0.92340.93050.93290.93520.94000.94230.94470.9518
NZDCAD0.86930.87650.87880.88120.88600.88840.89080.8979
AUDNZD1.04981.05541.05731.05911.06291.06471.06661.0722
M
EURUSD
R4: 1.1256
R3: 1.1212
R2: 1.1198
R1: 1.1183
 
PP: 1.1180
 
S1: 1.1155
S2: 1.1140
S3: 1.1126
S4: 1.1082
USDJPY
R4: 110.18
R3: 109.24
R2: 108.92
R1: 108.61
 
PP: 109.42
 
S1: 107.97
S2: 107.66
S3: 107.34
S4: 106.40
GBPUSD
R4: 1.2973
R3: 1.2803
R2: 1.2746
R1: 1.2690
 
PP: 1.2790
 
S1: 1.2576
S2: 1.2520
S3: 1.2463
S4: 1.2293
USDCHF
R4: 1.0134
R3: 1.0071
R2: 1.0051
R1: 1.0030
 
PP: 1.0079
 
S1: 0.9988
S2: 0.9967
S3: 0.9947
S4: 0.9884
AUDUSD
R4: 0.7047
R3: 0.6992
R2: 0.6974
R1: 0.6956
 
PP: 0.6955
 
S1: 0.6920
S2: 0.6902
S3: 0.6884
S4: 0.6829
NZDUSD
R4: 0.6646
R3: 0.6592
R2: 0.6573
R1: 0.6555
 
PP: 0.6566
 
S1: 0.6519
S2: 0.6501
S3: 0.6482
S4: 0.6428
USDCAD
R4: 1.3632
R3: 1.3575
R2: 1.3556
R1: 1.3537
 
PP: 1.3480
 
S1: 1.3499
S2: 1.3480
S3: 1.3461
S4: 1.3404
EURJPY
R4: 123.32
R3: 122.14
R2: 121.74
R1: 121.35
 
PP: 122.37
 
S1: 120.55
S2: 120.16
S3: 119.76
S4: 118.58
EURGBP
R4: 0.9047
R3: 0.8942
R2: 0.8906
R1: 0.8871
 
PP: 0.8734
 
S1: 0.8801
S2: 0.8766
S3: 0.8730
S4: 0.8625
EURCHF
R4: 1.1328
R3: 1.1254
R2: 1.1229
R1: 1.1205
 
PP: 1.1264
 
S1: 1.1155
S2: 1.1131
S3: 1.1106
S4: 1.1032
EURAUD
R4: 1.6303
R3: 1.6202
R2: 1.6168
R1: 1.6135
 
PP: 1.6086
 
S1: 1.6067
S2: 1.6034
S3: 1.6000
S4: 1.5899
EURNZD
R4: 1.7311
R3: 1.7199
R2: 1.7162
R1: 1.7124
 
PP: 1.7025
 
S1: 1.7050
S2: 1.7012
S3: 1.6975
S4: 1.6863
EURCAD
R4: 1.5239
R3: 1.5168
R2: 1.5144
R1: 1.5121
 
PP: 1.5068
 
S1: 1.5073
S2: 1.5050
S3: 1.5026
S4: 1.4955
GBPJPY
R4: 142.20
R3: 139.49
R2: 138.58
R1: 137.68
 
PP: 139.97
 
S1: 135.86
S2: 134.96
S3: 134.05
S4: 131.34
CHFJPY
R4: 109.39
R3: 108.80
R2: 108.60
R1: 108.40
 
PP: 108.53
 
S1: 108.00
S2: 107.80
S3: 107.60
S4: 107.01
AUDJPY
R4: 77.10
R3: 76.10
R2: 75.77
R1: 75.43
 
PP: 76.30
 
S1: 74.77
S2: 74.43
S3: 74.10
S4: 73.10
NZDJPY
R4: 72.85
R3: 71.81
R2: 71.47
R1: 71.12
 
PP: 71.97
 
S1: 70.44
S2: 70.09
S3: 69.75
S4: 68.71
CADJPY
R4: 81.90
R3: 81.00
R2: 80.70
R1: 80.40
 
PP: 81.19
 
S1: 79.80
S2: 79.50
S3: 79.20
S4: 78.30
GBPCHF
R4: 1.3069
R3: 1.2856
R2: 1.2785
R1: 1.2714
 
PP: 1.2890
 
S1: 1.2572
S2: 1.2501
S3: 1.2430
S4: 1.2217
GBPAUD
R4: 1.8604
R3: 1.8408
R2: 1.8343
R1: 1.8277
 
PP: 1.8422
 
S1: 1.8147
S2: 1.8081
S3: 1.8016
S4: 1.7820
GBPNZD
R4: 1.9705
R3: 1.9517
R2: 1.9454
R1: 1.9391
 
PP: 1.9533
 
S1: 1.9265
S2: 1.9202
S3: 1.9139
S4: 1.8951
GBPCAD
R4: 1.7529
R3: 1.7301
R2: 1.7226
R1: 1.7150
 
PP: 1.7236
 
S1: 1.6998
S2: 1.6922
S3: 1.6847
S4: 1.6619
AUDCHF
R4: 0.7103
R3: 0.7022
R2: 0.6996
R1: 0.6969
 
PP: 0.7013
 
S1: 0.6915
S2: 0.6888
S3: 0.6862
S4: 0.6781
NZDCHF
R4: 0.6694
R3: 0.6618
R2: 0.6593
R1: 0.6567
 
PP: 0.6627
 
S1: 0.6517
S2: 0.6491
S3: 0.6466
S4: 0.6390
CADCHF
R4: 0.7529
R3: 0.7466
R2: 0.7445
R1: 0.7424
 
PP: 0.7473
 
S1: 0.7382
S2: 0.7361
S3: 0.7340
S4: 0.7277
AUDCAD
R4: 0.9518
R3: 0.9447
R2: 0.9423
R1: 0.9400
 
PP: 0.9345
 
S1: 0.9352
S2: 0.9329
S3: 0.9305
S4: 0.9234
NZDCAD
R4: 0.8979
R3: 0.8908
R2: 0.8884
R1: 0.8860
 
PP: 0.8826
 
S1: 0.8812
S2: 0.8788
S3: 0.8765
S4: 0.8693
AUDNZD
R4: 1.0722
R3: 1.0666
R2: 1.0647
R1: 1.0629
 
PP: 1.0618
 
S1: 1.0591
S2: 1.0573
S3: 1.0554
S4: 1.0498
Last Updated: Jun 14 20:59 GMT
Based on Bar of May 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.12071.12141.12071.1207
USDJPY108.56108.57108.53108.53
GBPUSD1.25851.25931.25811.2582
USDCHF0.99910.99920.99860.9990
AUDUSD0.68660.68710.68650.6869
NZDUSD0.64900.64950.64890.6490
USDCAD1.34181.34191.34091.3413
EURJPY121.67121.72121.63121.63
EURGBP0.89060.89100.89040.8907
EURCHF1.11971.12011.11961.1196
EURAUD1.63241.63271.63141.6314
EURNZD1.72681.72721.72641.7268
EURCAD1.50371.50401.50311.5032
GBPJPY136.60136.69136.55136.55
CHFJPY108.67108.70108.64108.64
AUDJPY74.5474.5974.5274.55
NZDJPY70.4670.5070.4370.43
CADJPY80.9180.9780.8980.92
GBPCHF1.25741.25771.25681.2569
GBPAUD1.83311.83331.83161.8318
GBPNZD1.93911.93971.93811.9388
GBPCAD1.68841.68901.68741.6875
AUDCHF0.68590.68640.68570.6862
NZDCHF0.64850.64880.64810.6484
CADCHF0.74470.74510.74440.7448
AUDCAD0.92120.92170.92100.9213
NZDCAD0.87080.87110.87030.8706
AUDNZD1.05791.05851.05761.0583
H
EURUSD
O: 1.1207
H: 1.1214
L: 1.1207
C: 1.1207
USDJPY
O: 108.56
H: 108.57
L: 108.53
C: 108.53
GBPUSD
O: 1.2585
H: 1.2593
L: 1.2581
C: 1.2582
USDCHF
O: 0.9991
H: 0.9992
L: 0.9986
C: 0.9990
AUDUSD
O: 0.6866
H: 0.6871
L: 0.6865
C: 0.6869
NZDUSD
O: 0.6490
H: 0.6495
L: 0.6489
C: 0.6490
USDCAD
O: 1.3418
H: 1.3419
L: 1.3409
C: 1.3413
EURJPY
O: 121.67
H: 121.72
L: 121.63
C: 121.63
EURGBP
O: 0.8906
H: 0.8910
L: 0.8904
C: 0.8907
EURCHF
O: 1.1197
H: 1.1201
L: 1.1196
C: 1.1196
EURAUD
O: 1.6324
H: 1.6327
L: 1.6314
C: 1.6314
EURNZD
O: 1.7268
H: 1.7272
L: 1.7264
C: 1.7268
EURCAD
O: 1.5037
H: 1.5040
L: 1.5031
C: 1.5032
GBPJPY
O: 136.60
H: 136.69
L: 136.55
C: 136.55
CHFJPY
O: 108.67
H: 108.70
L: 108.64
C: 108.64
AUDJPY
O: 74.54
H: 74.59
L: 74.52
C: 74.55
NZDJPY
O: 70.46
H: 70.50
L: 70.43
C: 70.43
CADJPY
O: 80.91
H: 80.97
L: 80.89
C: 80.92
GBPCHF
O: 1.2574
H: 1.2577
L: 1.2568
C: 1.2569
GBPAUD
O: 1.8331
H: 1.8333
L: 1.8316
C: 1.8318
GBPNZD
O: 1.9391
H: 1.9397
L: 1.9381
C: 1.9388
GBPCAD
O: 1.6884
H: 1.6890
L: 1.6874
C: 1.6875
AUDCHF
O: 0.6859
H: 0.6864
L: 0.6857
C: 0.6862
NZDCHF
O: 0.6485
H: 0.6488
L: 0.6481
C: 0.6484
CADCHF
O: 0.7447
H: 0.7451
L: 0.7444
C: 0.7448
AUDCAD
O: 0.9212
H: 0.9217
L: 0.9210
C: 0.9213
NZDCAD
O: 0.8708
H: 0.8711
L: 0.8703
C: 0.8706
AUDNZD
O: 1.0579
H: 1.0585
L: 1.0576
C: 1.0583
Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 14 20:00 GMT

4HOHLC
EURUSD1.12321.12461.12051.1208
USDJPY108.48108.58108.31108.55
GBPUSD1.26201.26291.25891.2594
USDCHF0.99800.99950.99570.9990
AUDUSD0.68840.68880.68630.6865
NZDUSD0.65100.65200.64940.6496
USDCAD1.33521.34051.33461.3400
EURJPY121.83121.91121.58121.65
EURGBP0.89000.89110.88910.8898
EURCHF1.12091.12121.11951.1197
EURAUD1.63161.63391.63121.6328
EURNZD1.72531.72661.72381.7254
EURCAD1.49961.50451.49931.5017
GBPJPY136.88136.94136.51136.73
CHFJPY108.69108.80108.48108.67
AUDJPY74.6774.7174.4874.53
NZDJPY70.6270.7070.4770.51
CADJPY81.2381.2880.9580.99
GBPCHF1.25941.25981.25701.2584
GBPAUD1.83341.83631.83211.8348
GBPNZD1.93851.94051.93601.9393
GBPCAD1.68521.68951.68411.6879
AUDCHF0.68700.68700.68540.6856
NZDCHF0.64970.65020.64840.6489
CADCHF0.74740.74760.74440.7454
AUDCAD0.91930.92110.91890.9200
NZDCAD0.86900.87210.86900.8705
AUDNZD1.05751.05761.05591.0567
4H
EURUSD
O: 1.1232
H: 1.1246
L: 1.1205
C: 1.1208
USDJPY
O: 108.48
H: 108.58
L: 108.31
C: 108.55
GBPUSD
O: 1.2620
H: 1.2629
L: 1.2589
C: 1.2594
USDCHF
O: 0.9980
H: 0.9995
L: 0.9957
C: 0.9990
AUDUSD
O: 0.6884
H: 0.6888
L: 0.6863
C: 0.6865
NZDUSD
O: 0.6510
H: 0.6520
L: 0.6494
C: 0.6496
USDCAD
O: 1.3352
H: 1.3405
L: 1.3346
C: 1.3400
EURJPY
O: 121.83
H: 121.91
L: 121.58
C: 121.65
EURGBP
O: 0.8900
H: 0.8911
L: 0.8891
C: 0.8898
EURCHF
O: 1.1209
H: 1.1212
L: 1.1195
C: 1.1197
EURAUD
O: 1.6316
H: 1.6339
L: 1.6312
C: 1.6328
EURNZD
O: 1.7253
H: 1.7266
L: 1.7238
C: 1.7254
EURCAD
O: 1.4996
H: 1.5045
L: 1.4993
C: 1.5017
GBPJPY
O: 136.88
H: 136.94
L: 136.51
C: 136.73
CHFJPY
O: 108.69
H: 108.80
L: 108.48
C: 108.67
AUDJPY
O: 74.67
H: 74.71
L: 74.48
C: 74.53
NZDJPY
O: 70.62
H: 70.70
L: 70.47
C: 70.51
CADJPY
O: 81.23
H: 81.28
L: 80.95
C: 80.99
GBPCHF
O: 1.2594
H: 1.2598
L: 1.2570
C: 1.2584
GBPAUD
O: 1.8334
H: 1.8363
L: 1.8321
C: 1.8348
GBPNZD
O: 1.9385
H: 1.9405
L: 1.9360
C: 1.9393
GBPCAD
O: 1.6852
H: 1.6895
L: 1.6841
C: 1.6879
AUDCHF
O: 0.6870
H: 0.6870
L: 0.6854
C: 0.6856
NZDCHF
O: 0.6497
H: 0.6502
L: 0.6484
C: 0.6489
CADCHF
O: 0.7474
H: 0.7476
L: 0.7444
C: 0.7454
AUDCAD
O: 0.9193
H: 0.9211
L: 0.9189
C: 0.9200
NZDCAD
O: 0.8690
H: 0.8721
L: 0.8690
C: 0.8705
AUDNZD
O: 1.0575
H: 1.0576
L: 1.0559
C: 1.0567
Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 14 17:00 GMT

DOHLC
EURUSD1.12871.13041.12641.1277
USDJPY108.51108.54108.17108.39
GBPUSD1.26891.27081.26621.2673
USDCHF0.99540.99610.99170.9937
AUDUSD0.69280.69370.69010.6915
NZDUSD0.65750.65880.65560.6565
USDCAD1.33441.33451.32991.3324
EURJPY122.49122.57122.13122.23
EURGBP0.88950.89220.88770.8897
EURCHF1.12371.12501.11991.1207
EURAUD1.62911.63631.62771.6304
EURNZD1.71721.72111.71471.7177
EURCAD1.50621.50681.50101.5028
GBPJPY137.67137.79137.12137.38
CHFJPY108.99109.33108.74109.06
AUDJPY75.1975.2674.7774.95
NZDJPY71.3371.4471.1071.16
CADJPY81.3381.5881.1281.34
GBPCHF1.26331.26421.25731.2597
GBPAUD1.83131.83801.83001.8328
GBPNZD1.92981.93621.92701.9307
GBPCAD1.69301.69431.68491.6887
AUDCHF0.68980.69050.68500.6874
NZDCHF0.65440.65540.65080.6525
CADCHF0.74610.74770.74470.7458
AUDCAD0.92460.92480.91790.9215
NZDCAD0.87710.87810.87240.8747
AUDNZD1.05371.05541.05051.0535
D
EURUSD
O: 1.1287
H: 1.1304
L: 1.1264
C: 1.1277
USDJPY
O: 108.51
H: 108.54
L: 108.17
C: 108.39
GBPUSD
O: 1.2689
H: 1.2708
L: 1.2662
C: 1.2673
USDCHF
O: 0.9954
H: 0.9961
L: 0.9917
C: 0.9937
AUDUSD
O: 0.6928
H: 0.6937
L: 0.6901
C: 0.6915
NZDUSD
O: 0.6575
H: 0.6588
L: 0.6556
C: 0.6565
USDCAD
O: 1.3344
H: 1.3345
L: 1.3299
C: 1.3324
EURJPY
O: 122.49
H: 122.57
L: 122.13
C: 122.23
EURGBP
O: 0.8895
H: 0.8922
L: 0.8877
C: 0.8897
EURCHF
O: 1.1237
H: 1.1250
L: 1.1199
C: 1.1207
EURAUD
O: 1.6291
H: 1.6363
L: 1.6277
C: 1.6304
EURNZD
O: 1.7172
H: 1.7211
L: 1.7147
C: 1.7177
EURCAD
O: 1.5062
H: 1.5068
L: 1.5010
C: 1.5028
GBPJPY
O: 137.67
H: 137.79
L: 137.12
C: 137.38
CHFJPY
O: 108.99
H: 109.33
L: 108.74
C: 109.06
AUDJPY
O: 75.19
H: 75.26
L: 74.77
C: 74.95
NZDJPY
O: 71.33
H: 71.44
L: 71.10
C: 71.16
CADJPY
O: 81.33
H: 81.58
L: 81.12
C: 81.34
GBPCHF
O: 1.2633
H: 1.2642
L: 1.2573
C: 1.2597
GBPAUD
O: 1.8313
H: 1.8380
L: 1.8300
C: 1.8328
GBPNZD
O: 1.9298
H: 1.9362
L: 1.9270
C: 1.9307
GBPCAD
O: 1.6930
H: 1.6943
L: 1.6849
C: 1.6887
AUDCHF
O: 0.6898
H: 0.6905
L: 0.6850
C: 0.6874
NZDCHF
O: 0.6544
H: 0.6554
L: 0.6508
C: 0.6525
CADCHF
O: 0.7461
H: 0.7477
L: 0.7447
C: 0.7458
AUDCAD
O: 0.9246
H: 0.9248
L: 0.9179
C: 0.9215
NZDCAD
O: 0.8771
H: 0.8781
L: 0.8724
C: 0.8747
AUDNZD
O: 1.0537
H: 1.0554
L: 1.0505
C: 1.0535
Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 13 20:59 GMT

WOHLC
EURUSD1.11661.13481.11601.1333
USDJPY108.30108.61107.81108.20
GBPUSD1.26291.27631.26101.2739
USDCHF1.00151.00250.98550.9879
AUDUSD0.69290.70220.69270.7003
NZDUSD0.65300.66820.65280.6664
USDCAD1.35211.35431.32621.3271
EURJPY120.91122.72120.78122.62
EURGBP0.88390.89040.88220.8898
EURCHF1.11861.12071.11191.1196
EURAUD1.61111.62061.60671.6185
EURNZD1.70941.71081.69181.7002
EURCAD1.50911.51491.50281.5040
GBPJPY136.80138.16136.54137.84
CHFJPY108.14109.66108.06109.55
AUDJPY75.0575.9174.9775.76
NZDJPY70.7272.1670.6872.09
CADJPY80.1081.5879.9581.52
GBPCHF1.26481.26651.25501.2583
GBPAUD1.82301.82691.81151.8194
GBPNZD1.93391.93571.90851.9118
GBPCAD1.70761.71161.68971.6906
AUDCHF0.69380.69610.68970.6918
NZDCHF0.65400.65990.65200.6585
CADCHF0.74070.74490.73630.7444
AUDCAD0.93690.93970.92860.9291
NZDCAD0.88300.89210.88250.8844
AUDNZD1.06111.06331.04981.0506
W
EURUSD
O: 1.1166
H: 1.1348
L: 1.1160
C: 1.1333
USDJPY
O: 108.30
H: 108.61
L: 107.81
C: 108.20
GBPUSD
O: 1.2629
H: 1.2763
L: 1.2610
C: 1.2739
USDCHF
O: 1.0015
H: 1.0025
L: 0.9855
C: 0.9879
AUDUSD
O: 0.6929
H: 0.7022
L: 0.6927
C: 0.7003
NZDUSD
O: 0.6530
H: 0.6682
L: 0.6528
C: 0.6664
USDCAD
O: 1.3521
H: 1.3543
L: 1.3262
C: 1.3271
EURJPY
O: 120.91
H: 122.72
L: 120.78
C: 122.62
EURGBP
O: 0.8839
H: 0.8904
L: 0.8822
C: 0.8898
EURCHF
O: 1.1186
H: 1.1207
L: 1.1119
C: 1.1196
EURAUD
O: 1.6111
H: 1.6206
L: 1.6067
C: 1.6185
EURNZD
O: 1.7094
H: 1.7108
L: 1.6918
C: 1.7002
EURCAD
O: 1.5091
H: 1.5149
L: 1.5028
C: 1.5040
GBPJPY
O: 136.80
H: 138.16
L: 136.54
C: 137.84
CHFJPY
O: 108.14
H: 109.66
L: 108.06
C: 109.55
AUDJPY
O: 75.05
H: 75.91
L: 74.97
C: 75.76
NZDJPY
O: 70.72
H: 72.16
L: 70.68
C: 72.09
CADJPY
O: 80.10
H: 81.58
L: 79.95
C: 81.52
GBPCHF
O: 1.2648
H: 1.2665
L: 1.2550
C: 1.2583
GBPAUD
O: 1.8230
H: 1.8269
L: 1.8115
C: 1.8194
GBPNZD
O: 1.9339
H: 1.9357
L: 1.9085
C: 1.9118
GBPCAD
O: 1.7076
H: 1.7116
L: 1.6897
C: 1.6906
AUDCHF
O: 0.6938
H: 0.6961
L: 0.6897
C: 0.6918
NZDCHF
O: 0.6540
H: 0.6599
L: 0.6520
C: 0.6585
CADCHF
O: 0.7407
H: 0.7449
L: 0.7363
C: 0.7444
AUDCAD
O: 0.9369
H: 0.9397
L: 0.9286
C: 0.9291
NZDCAD
O: 0.8830
H: 0.8921
L: 0.8825
C: 0.8844
AUDNZD
O: 1.0611
H: 1.0633
L: 1.0498
C: 1.0506
Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 07 20:59 GMT

MOHLC
EURUSD1.12151.12651.11071.1169
USDJPY111.42111.70108.26108.29
GBPUSD1.30331.31771.25591.2633
USDCHF1.01921.02271.00001.0009
AUDUSD0.70500.70620.68640.6938
NZDUSD0.66760.66800.64810.6537
USDCAD1.33891.35651.33571.3518
EURJPY125.04125.23120.92120.95
EURGBP0.86060.88750.84910.8836
EURCHF1.14311.14401.11711.1180
EURAUD1.59091.62621.58951.6101
EURNZD1.68001.71971.67901.7087
EURCAD1.50151.51821.49241.5097
GBPJPY145.25146.51136.63136.77
CHFJPY109.28109.78107.61108.20
AUDJPY78.5478.7175.0875.10
NZDJPY74.3874.4470.6870.78
CADJPY83.2583.3780.0980.10
GBPCHF1.32851.34011.26261.2643
GBPAUD1.84891.88831.81711.8212
GBPNZD1.95241.99791.92931.9328
GBPCAD1.74471.77311.69041.7074
AUDCHF0.71850.71940.69020.6942
NZDCHF0.68040.68080.65310.6542
CADCHF0.76140.76220.73930.7403
AUDCAD0.94340.94590.92010.9376
NZDCAD0.89350.89510.86910.8836
AUDNZD1.05581.07231.05201.0610
M
EURUSD
O: 1.1215
H: 1.1265
L: 1.1107
C: 1.1169
USDJPY
O: 111.42
H: 111.70
L: 108.26
C: 108.29
GBPUSD
O: 1.3033
H: 1.3177
L: 1.2559
C: 1.2633
USDCHF
O: 1.0192
H: 1.0227
L: 1.0000
C: 1.0009
AUDUSD
O: 0.7050
H: 0.7062
L: 0.6864
C: 0.6938
NZDUSD
O: 0.6676
H: 0.6680
L: 0.6481
C: 0.6537
USDCAD
O: 1.3389
H: 1.3565
L: 1.3357
C: 1.3518
EURJPY
O: 125.04
H: 125.23
L: 120.92
C: 120.95
EURGBP
O: 0.8606
H: 0.8875
L: 0.8491
C: 0.8836
EURCHF
O: 1.1431
H: 1.1440
L: 1.1171
C: 1.1180
EURAUD
O: 1.5909
H: 1.6262
L: 1.5895
C: 1.6101
EURNZD
O: 1.6800
H: 1.7197
L: 1.6790
C: 1.7087
EURCAD
O: 1.5015
H: 1.5182
L: 1.4924
C: 1.5097
GBPJPY
O: 145.25
H: 146.51
L: 136.63
C: 136.77
CHFJPY
O: 109.28
H: 109.78
L: 107.61
C: 108.20
AUDJPY
O: 78.54
H: 78.71
L: 75.08
C: 75.10
NZDJPY
O: 74.38
H: 74.44
L: 70.68
C: 70.78
CADJPY
O: 83.25
H: 83.37
L: 80.09
C: 80.10
GBPCHF
O: 1.3285
H: 1.3401
L: 1.2626
C: 1.2643
GBPAUD
O: 1.8489
H: 1.8883
L: 1.8171
C: 1.8212
GBPNZD
O: 1.9524
H: 1.9979
L: 1.9293
C: 1.9328
GBPCAD
O: 1.7447
H: 1.7731
L: 1.6904
C: 1.7074
AUDCHF
O: 0.7185
H: 0.7194
L: 0.6902
C: 0.6942
NZDCHF
O: 0.6804
H: 0.6808
L: 0.6531
C: 0.6542
CADCHF
O: 0.7614
H: 0.7622
L: 0.7393
C: 0.7403
AUDCAD
O: 0.9434
H: 0.9459
L: 0.9201
C: 0.9376
NZDCAD
O: 0.8935
H: 0.8951
L: 0.8691
C: 0.8836
AUDNZD
O: 1.0558
H: 1.0723
L: 1.0520
C: 1.0610
Last Updated: Jun 14 20:59 GMT
Based on Bar of May 31 20:59 GMT