HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0649	1.0650	1.0651	1.0651	1.0653	1.0653	1.0654	1.0655
USDJPY	147.99	148.05	148.07	148.09	148.13	148.15	148.17	148.23
GBPUSD	1.2275	1.2277	1.2278	1.2278	1.2280	1.2280	1.2281	1.2283
USDCHF	0.9046	0.9048	0.9048	0.9049	0.9049	0.9050	0.9050	0.9052
AUDUSD	0.6419	0.6421	0.6422	0.6422	0.6424	0.6424	0.6425	0.6427
NZDUSD	0.5929	0.5932	0.5932	0.5933	0.5935	0.5936	0.5936	0.5939
USDCAD	1.3456	1.3460	1.3461	1.3462	1.3464	1.3465	1.3466	1.3470
EURJPY	157.61	157.69	157.72	157.74	157.80	157.82	157.85	157.93
EURGBP	0.8672	0.8674	0.8674	0.8675	0.8675	0.8676	0.8676	0.8678
EURCHF	0.9635	0.9637	0.9638	0.9638	0.9640	0.9640	0.9641	0.9643
EURAUD	1.6574	1.6579	1.6580	1.6582	1.6584	1.6586	1.6587	1.6592
EURNZD	1.7939	1.7944	1.7946	1.7948	1.7952	1.7954	1.7955	1.7961
EURCAD	1.4336	1.4338	1.4339	1.4339	1.4341	1.4341	1.4342	1.4344
GBPJPY	181.69	181.77	181.80	181.83	181.89	181.92	181.95	182.03
CHFJPY	163.55	163.62	163.64	163.66	163.70	163.72	163.74	163.81
AUDJPY	95.00	95.07	95.09	95.12	95.16	95.19	95.21	95.28
NZDJPY	87.76	87.82	87.85	87.87	87.91	87.93	87.96	88.02
CADJPY	109.89	109.96	109.98	110.00	110.04	110.06	110.08	110.15
GBPCHF	1.1107	1.1109	1.1110	1.1110	1.1112	1.1112	1.1113	1.1115
GBPAUD	1.9104	1.9110	1.9112	1.9114	1.9118	1.9120	1.9122	1.9128
GBPNZD	2.0678	2.0685	2.0687	2.0690	2.0694	2.0697	2.0699	2.0706
GBPCAD	1.6523	1.6527	1.6528	1.6529	1.6531	1.6532	1.6533	1.6537
AUDCHF	0.5808	0.5811	0.5811	0.5812	0.5814	0.5815	0.5815	0.5818
NZDCHF	0.5364	0.5367	0.5367	0.5368	0.5370	0.5371	0.5371	0.5374
CADCHF	0.6718	0.6720	0.6721	0.6721	0.6723	0.6723	0.6724	0.6726
AUDCAD	0.8645	0.8646	0.8647	0.8647	0.8649	0.8649	0.8650	0.8651
NZDCAD	0.7985	0.7987	0.7988	0.7988	0.7990	0.7990	0.7991	0.7993
AUDNZD	1.0821	1.0823	1.0824	1.0824	1.0826	1.0826	1.0827	1.0829

H
EURUSD	R4: 1.0655 R3: 1.0654 R2: 1.0653 R1: 1.0653	PP: 1.0651	S1: 1.0651 S2: 1.0651 S3: 1.0650 S4: 1.0649
USDJPY	R4: 148.23 R3: 148.17 R2: 148.15 R1: 148.13	PP: 148.08	S1: 148.09 S2: 148.07 S3: 148.05 S4: 147.99
GBPUSD	R4: 1.2283 R3: 1.2281 R2: 1.2280 R1: 1.2280	PP: 1.2280	S1: 1.2278 S2: 1.2278 S3: 1.2277 S4: 1.2275
USDCHF	R4: 0.9052 R3: 0.9050 R2: 0.9050 R1: 0.9049	PP: 0.9049	S1: 0.9049 S2: 0.9048 S3: 0.9048 S4: 0.9046
AUDUSD	R4: 0.6427 R3: 0.6425 R2: 0.6424 R1: 0.6424	PP: 0.6422	S1: 0.6422 S2: 0.6422 S3: 0.6421 S4: 0.6419
NZDUSD	R4: 0.5939 R3: 0.5936 R2: 0.5936 R1: 0.5935	PP: 0.5933	S1: 0.5933 S2: 0.5932 S3: 0.5932 S4: 0.5929
USDCAD	R4: 1.3470 R3: 1.3466 R2: 1.3465 R1: 1.3464	PP: 1.3465	S1: 1.3462 S2: 1.3461 S3: 1.3460 S4: 1.3456
EURJPY	R4: 157.93 R3: 157.85 R2: 157.82 R1: 157.80	PP: 157.72	S1: 157.74 S2: 157.72 S3: 157.69 S4: 157.61
EURGBP	R4: 0.8678 R3: 0.8676 R2: 0.8676 R1: 0.8675	PP: 0.8674	S1: 0.8675 S2: 0.8674 S3: 0.8674 S4: 0.8672
EURCHF	R4: 0.9643 R3: 0.9641 R2: 0.9640 R1: 0.9640	PP: 0.9637	S1: 0.9638 S2: 0.9638 S3: 0.9637 S4: 0.9635
EURAUD	R4: 1.6592 R3: 1.6587 R2: 1.6586 R1: 1.6584	PP: 1.6585	S1: 1.6582 S2: 1.6580 S3: 1.6579 S4: 1.6574
EURNZD	R4: 1.7961 R3: 1.7955 R2: 1.7954 R1: 1.7952	PP: 1.7951	S1: 1.7948 S2: 1.7946 S3: 1.7944 S4: 1.7939
EURCAD	R4: 1.4344 R3: 1.4342 R2: 1.4341 R1: 1.4341	PP: 1.4340	S1: 1.4339 S2: 1.4339 S3: 1.4338 S4: 1.4336
GBPJPY	R4: 182.03 R3: 181.95 R2: 181.92 R1: 181.89	PP: 181.82	S1: 181.83 S2: 181.80 S3: 181.77 S4: 181.69
CHFJPY	R4: 163.81 R3: 163.74 R2: 163.72 R1: 163.70	PP: 163.67	S1: 163.66 S2: 163.64 S3: 163.62 S4: 163.55
AUDJPY	R4: 95.28 R3: 95.21 R2: 95.19 R1: 95.16	PP: 95.10	S1: 95.12 S2: 95.09 S3: 95.07 S4: 95.00
NZDJPY	R4: 88.02 R3: 87.96 R2: 87.93 R1: 87.91	PP: 87.86	S1: 87.87 S2: 87.85 S3: 87.82 S4: 87.76
CADJPY	R4: 110.15 R3: 110.08 R2: 110.06 R1: 110.04	PP: 109.98	S1: 110.00 S2: 109.98 S3: 109.96 S4: 109.89
GBPCHF	R4: 1.1115 R3: 1.1113 R2: 1.1112 R1: 1.1112	PP: 1.1111	S1: 1.1110 S2: 1.1110 S3: 1.1109 S4: 1.1107
GBPAUD	R4: 1.9128 R3: 1.9122 R2: 1.9120 R1: 1.9118	PP: 1.9120	S1: 1.9114 S2: 1.9112 S3: 1.9110 S4: 1.9104
GBPNZD	R4: 2.0706 R3: 2.0699 R2: 2.0697 R1: 2.0694	PP: 2.0695	S1: 2.0690 S2: 2.0687 S3: 2.0685 S4: 2.0678
GBPCAD	R4: 1.6537 R3: 1.6533 R2: 1.6532 R1: 1.6531	PP: 1.6533	S1: 1.6529 S2: 1.6528 S3: 1.6527 S4: 1.6523
AUDCHF	R4: 0.5818 R3: 0.5815 R2: 0.5815 R1: 0.5814	PP: 0.5811	S1: 0.5812 S2: 0.5811 S3: 0.5811 S4: 0.5808
NZDCHF	R4: 0.5374 R3: 0.5371 R2: 0.5371 R1: 0.5370	PP: 0.5368	S1: 0.5368 S2: 0.5367 S3: 0.5367 S4: 0.5364
CADCHF	R4: 0.6726 R3: 0.6724 R2: 0.6723 R1: 0.6723	PP: 0.6720	S1: 0.6721 S2: 0.6721 S3: 0.6720 S4: 0.6718
AUDCAD	R4: 0.8651 R3: 0.8650 R2: 0.8649 R1: 0.8649	PP: 0.8647	S1: 0.8647 S2: 0.8647 S3: 0.8646 S4: 0.8645
NZDCAD	R4: 0.7993 R3: 0.7991 R2: 0.7990 R1: 0.7990	PP: 0.7989	S1: 0.7988 S2: 0.7988 S3: 0.7987 S4: 0.7985
AUDNZD	R4: 1.0829 R3: 1.0827 R2: 1.0826 R1: 1.0826	PP: 1.0824	S1: 1.0824 S2: 1.0824 S3: 1.0823 S4: 1.0821

Last Updated: Sep 22 04:20 GMT
Based on Bar of Sep 22 04:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0651	1.0654	1.0656	1.0657	1.0659	1.0660	1.0662	1.0665
USDJPY	147.50	147.56	147.58	147.60	147.64	147.66	147.68	147.74
GBPUSD	1.2276	1.2281	1.2283	1.2285	1.2289	1.2291	1.2292	1.2298
USDCHF	0.9039	0.9044	0.9046	0.9047	0.9051	0.9052	0.9054	0.9059
AUDUSD	0.6402	0.6407	0.6408	0.6410	0.6412	0.6414	0.6415	0.6420
NZDUSD	0.5916	0.5921	0.5923	0.5924	0.5928	0.5929	0.5931	0.5936
USDCAD	1.3467	1.3471	1.3473	1.3474	1.3478	1.3479	1.3481	1.3485
EURJPY	157.19	157.26	157.28	157.30	157.34	157.36	157.38	157.45
EURGBP	0.8668	0.8671	0.8672	0.8673	0.8675	0.8676	0.8677	0.8679
EURCHF	0.9636	0.9640	0.9641	0.9642	0.9644	0.9645	0.9646	0.9650
EURAUD	1.6604	1.6613	1.6617	1.6620	1.6626	1.6629	1.6633	1.6642
EURNZD	1.7960	1.7972	1.7975	1.7979	1.7987	1.7991	1.7994	1.8006
EURCAD	1.4353	1.4357	1.4359	1.4360	1.4364	1.4365	1.4367	1.4371
GBPJPY	181.18	181.28	181.31	181.34	181.40	181.43	181.46	181.56
CHFJPY	162.85	162.99	163.04	163.09	163.19	163.24	163.29	163.43
AUDJPY	94.54	94.59	94.61	94.62	94.66	94.67	94.69	94.74
NZDJPY	87.35	87.42	87.44	87.46	87.50	87.52	87.54	87.61
CADJPY	109.44	109.49	109.51	109.52	109.56	109.57	109.59	109.64
GBPCHF	1.1109	1.1113	1.1114	1.1116	1.1118	1.1120	1.1121	1.1125
GBPAUD	1.9146	1.9155	1.9158	1.9161	1.9167	1.9170	1.9173	1.9182
GBPNZD	2.0703	2.0718	2.0722	2.0727	2.0737	2.0742	2.0746	2.0761
GBPCAD	1.6540	1.6549	1.6552	1.6555	1.6561	1.6564	1.6567	1.6576
AUDCHF	0.5794	0.5798	0.5799	0.5800	0.5802	0.5803	0.5804	0.5808
NZDCHF	0.5354	0.5358	0.5359	0.5361	0.5363	0.5365	0.5366	0.5370
CADCHF	0.6705	0.6709	0.6711	0.6712	0.6716	0.6717	0.6719	0.6723
AUDCAD	0.8628	0.8634	0.8636	0.8638	0.8642	0.8644	0.8646	0.8652
NZDCAD	0.7975	0.7981	0.7983	0.7985	0.7989	0.7991	0.7993	0.7999
AUDNZD	1.0807	1.0812	1.0814	1.0815	1.0819	1.0820	1.0822	1.0827

4H
EURUSD	R4: 1.0665 R3: 1.0662 R2: 1.0660 R1: 1.0659	PP: 1.0659	S1: 1.0657 S2: 1.0656 S3: 1.0654 S4: 1.0651
USDJPY	R4: 147.74 R3: 147.68 R2: 147.66 R1: 147.64	PP: 147.61	S1: 147.60 S2: 147.58 S3: 147.56 S4: 147.50
GBPUSD	R4: 1.2298 R3: 1.2292 R2: 1.2291 R1: 1.2289	PP: 1.2290	S1: 1.2285 S2: 1.2283 S3: 1.2281 S4: 1.2276
USDCHF	R4: 0.9059 R3: 0.9054 R2: 0.9052 R1: 0.9051	PP: 0.9045	S1: 0.9047 S2: 0.9046 S3: 0.9044 S4: 0.9039
AUDUSD	R4: 0.6420 R3: 0.6415 R2: 0.6414 R1: 0.6412	PP: 0.6412	S1: 0.6410 S2: 0.6408 S3: 0.6407 S4: 0.6402
NZDUSD	R4: 0.5936 R3: 0.5931 R2: 0.5929 R1: 0.5928	PP: 0.5929	S1: 0.5924 S2: 0.5923 S3: 0.5921 S4: 0.5916
USDCAD	R4: 1.3485 R3: 1.3481 R2: 1.3479 R1: 1.3478	PP: 1.3480	S1: 1.3474 S2: 1.3473 S3: 1.3471 S4: 1.3467
EURJPY	R4: 157.45 R3: 157.38 R2: 157.36 R1: 157.34	PP: 157.33	S1: 157.30 S2: 157.28 S3: 157.26 S4: 157.19
EURGBP	R4: 0.8679 R3: 0.8677 R2: 0.8676 R1: 0.8675	PP: 0.8671	S1: 0.8673 S2: 0.8672 S3: 0.8671 S4: 0.8668
EURCHF	R4: 0.9650 R3: 0.9646 R2: 0.9645 R1: 0.9644	PP: 0.9642	S1: 0.9642 S2: 0.9641 S3: 0.9640 S4: 0.9636
EURAUD	R4: 1.6642 R3: 1.6633 R2: 1.6629 R1: 1.6626	PP: 1.6621	S1: 1.6620 S2: 1.6617 S3: 1.6613 S4: 1.6604
EURNZD	R4: 1.8006 R3: 1.7994 R2: 1.7991 R1: 1.7987	PP: 1.7977	S1: 1.7979 S2: 1.7975 S3: 1.7972 S4: 1.7960
EURCAD	R4: 1.4371 R3: 1.4367 R2: 1.4365 R1: 1.4364	PP: 1.4367	S1: 1.4360 S2: 1.4359 S3: 1.4357 S4: 1.4353
GBPJPY	R4: 181.56 R3: 181.46 R2: 181.43 R1: 181.40	PP: 181.41	S1: 181.34 S2: 181.31 S3: 181.28 S4: 181.18
CHFJPY	R4: 163.43 R3: 163.29 R2: 163.24 R1: 163.19	PP: 163.26	S1: 163.09 S2: 163.04 S3: 162.99 S4: 162.85
AUDJPY	R4: 94.74 R3: 94.69 R2: 94.67 R1: 94.66	PP: 94.63	S1: 94.62 S2: 94.61 S3: 94.59 S4: 94.54
NZDJPY	R4: 87.61 R3: 87.54 R2: 87.52 R1: 87.50	PP: 87.52	S1: 87.46 S2: 87.44 S3: 87.42 S4: 87.35
CADJPY	R4: 109.64 R3: 109.59 R2: 109.57 R1: 109.56	PP: 109.52	S1: 109.52 S2: 109.51 S3: 109.49 S4: 109.44
GBPCHF	R4: 1.1125 R3: 1.1121 R2: 1.1120 R1: 1.1118	PP: 1.1118	S1: 1.1116 S2: 1.1114 S3: 1.1113 S4: 1.1109
GBPAUD	R4: 1.9182 R3: 1.9173 R2: 1.9170 R1: 1.9167	PP: 1.9166	S1: 1.9161 S2: 1.9158 S3: 1.9155 S4: 1.9146
GBPNZD	R4: 2.0761 R3: 2.0746 R2: 2.0742 R1: 2.0737	PP: 2.0727	S1: 2.0727 S2: 2.0722 S3: 2.0718 S4: 2.0703
GBPCAD	R4: 1.6576 R3: 1.6567 R2: 1.6564 R1: 1.6561	PP: 1.6567	S1: 1.6555 S2: 1.6552 S3: 1.6549 S4: 1.6540
AUDCHF	R4: 0.5808 R3: 0.5804 R2: 0.5803 R1: 0.5802	PP: 0.5801	S1: 0.5800 S2: 0.5799 S3: 0.5798 S4: 0.5794
NZDCHF	R4: 0.5370 R3: 0.5366 R2: 0.5365 R1: 0.5363	PP: 0.5364	S1: 0.5361 S2: 0.5359 S3: 0.5358 S4: 0.5354
CADCHF	R4: 0.6723 R3: 0.6719 R2: 0.6717 R1: 0.6716	PP: 0.6710	S1: 0.6712 S2: 0.6711 S3: 0.6709 S4: 0.6705
AUDCAD	R4: 0.8652 R3: 0.8646 R2: 0.8644 R1: 0.8642	PP: 0.8642	S1: 0.8638 S2: 0.8636 S3: 0.8634 S4: 0.8628
NZDCAD	R4: 0.7999 R3: 0.7993 R2: 0.7991 R1: 0.7989	PP: 0.7991	S1: 0.7985 S2: 0.7983 S3: 0.7981 S4: 0.7975
AUDNZD	R4: 1.0827 R3: 1.0822 R2: 1.0820 R1: 1.0819	PP: 1.0814	S1: 1.0815 S2: 1.0814 S3: 1.0812 S4: 1.0807

Last Updated: Sep 22 04:20 GMT
Based on Bar of Sep 22 01:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0630	1.0645	1.0651	1.0656	1.0666	1.0671	1.0677	1.0692
USDJPY	146.93	147.25	147.35	147.46	147.66	147.77	147.87	148.19
GBPUSD	1.2232	1.2263	1.2274	1.2284	1.2306	1.2316	1.2327	1.2358
USDCHF	0.8992	0.9019	0.9028	0.9037	0.9055	0.9064	0.9073	0.9100
AUDUSD	0.6377	0.6396	0.6403	0.6409	0.6423	0.6429	0.6436	0.6455
NZDUSD	0.5901	0.5917	0.5922	0.5927	0.5937	0.5942	0.5947	0.5963
USDCAD	1.3442	1.3462	1.3469	1.3476	1.3490	1.3497	1.3504	1.3524
EURJPY	156.73	157.03	157.13	157.23	157.43	157.53	157.63	157.94
EURGBP	0.8634	0.8653	0.8659	0.8666	0.8678	0.8685	0.8691	0.8710
EURCHF	0.9581	0.9613	0.9623	0.9634	0.9654	0.9665	0.9675	0.9707
EURAUD	1.6541	1.6580	1.6593	1.6606	1.6632	1.6645	1.6658	1.6697
EURNZD	1.7903	1.7939	1.7952	1.7964	1.7988	1.8000	1.8013	1.8049
EURCAD	1.4336	1.4355	1.4362	1.4368	1.4382	1.4388	1.4395	1.4414
GBPJPY	180.13	180.78	181.00	181.21	181.65	181.86	182.08	182.73
CHFJPY	161.96	162.55	162.74	162.94	163.32	163.52	163.71	164.30
AUDJPY	94.03	94.35	94.46	94.56	94.78	94.88	94.99	95.31
NZDJPY	86.98	87.24	87.33	87.42	87.60	87.69	87.78	88.04
CADJPY	108.86	109.16	109.25	109.35	109.55	109.65	109.74	110.04
GBPCHF	1.1066	1.1094	1.1103	1.1112	1.1130	1.1139	1.1149	1.1176
GBPAUD	1.9089	1.9127	1.9139	1.9152	1.9176	1.9189	1.9201	1.9239
GBPNZD	2.0625	2.0677	2.0694	2.0712	2.0746	2.0764	2.0781	2.0834
GBPCAD	1.6517	1.6547	1.6557	1.6567	1.6587	1.6597	1.6607	1.6637
AUDCHF	0.5773	0.5788	0.5793	0.5798	0.5808	0.5813	0.5818	0.5833
NZDCHF	0.5332	0.5348	0.5354	0.5359	0.5371	0.5376	0.5382	0.5398
CADCHF	0.6671	0.6690	0.6696	0.6703	0.6715	0.6722	0.6728	0.6747
AUDCAD	0.8618	0.8634	0.8639	0.8645	0.8655	0.8661	0.8666	0.8682
NZDCAD	0.7969	0.7983	0.7988	0.7992	0.8002	0.8006	0.8011	0.8024
AUDNZD	1.0779	1.0798	1.0804	1.0811	1.0823	1.0830	1.0836	1.0855

D
EURUSD	R4: 1.0692 R3: 1.0677 R2: 1.0671 R1: 1.0666	PP: 1.0651	S1: 1.0656 S2: 1.0651 S3: 1.0645 S4: 1.0630
USDJPY	R4: 148.19 R3: 147.87 R2: 147.77 R1: 147.66	PP: 147.78	S1: 147.46 S2: 147.35 S3: 147.25 S4: 146.93
GBPUSD	R4: 1.2358 R3: 1.2327 R2: 1.2316 R1: 1.2306	PP: 1.2293	S1: 1.2284 S2: 1.2274 S3: 1.2263 S4: 1.2232
USDCHF	R4: 0.9100 R3: 0.9073 R2: 0.9064 R1: 0.9055	PP: 0.9035	S1: 0.9037 S2: 0.9028 S3: 0.9019 S4: 0.8992
AUDUSD	R4: 0.6455 R3: 0.6436 R2: 0.6429 R1: 0.6423	PP: 0.6419	S1: 0.6409 S2: 0.6403 S3: 0.6396 S4: 0.6377
NZDUSD	R4: 0.5963 R3: 0.5947 R2: 0.5942 R1: 0.5937	PP: 0.5927	S1: 0.5927 S2: 0.5922 S3: 0.5917 S4: 0.5901
USDCAD	R4: 1.3524 R3: 1.3504 R2: 1.3497 R1: 1.3490	PP: 1.3485	S1: 1.3476 S2: 1.3469 S3: 1.3462 S4: 1.3442
EURJPY	R4: 157.94 R3: 157.63 R2: 157.53 R1: 157.43	PP: 157.50	S1: 157.23 S2: 157.13 S3: 157.03 S4: 156.73
EURGBP	R4: 0.8710 R3: 0.8691 R2: 0.8685 R1: 0.8678	PP: 0.8665	S1: 0.8666 S2: 0.8659 S3: 0.8653 S4: 0.8634
EURCHF	R4: 0.9707 R3: 0.9675 R2: 0.9665 R1: 0.9654	PP: 0.9628	S1: 0.9634 S2: 0.9623 S3: 0.9613 S4: 0.9581
EURAUD	R4: 1.6697 R3: 1.6658 R2: 1.6645 R1: 1.6632	PP: 1.6594	S1: 1.6606 S2: 1.6593 S3: 1.6580 S4: 1.6541
EURNZD	R4: 1.8049 R3: 1.8013 R2: 1.8000 R1: 1.7988	PP: 1.7972	S1: 1.7964 S2: 1.7952 S3: 1.7939 S4: 1.7903
EURCAD	R4: 1.4414 R3: 1.4395 R2: 1.4388 R1: 1.4382	PP: 1.4367	S1: 1.4368 S2: 1.4362 S3: 1.4355 S4: 1.4336
GBPJPY	R4: 182.73 R3: 182.08 R2: 181.86 R1: 181.65	PP: 181.80	S1: 181.21 S2: 181.00 S3: 180.78 S4: 180.13
CHFJPY	R4: 164.30 R3: 163.71 R2: 163.52 R1: 163.32	PP: 163.74	S1: 162.94 S2: 162.74 S3: 162.55 S4: 161.96
AUDJPY	R4: 95.31 R3: 94.99 R2: 94.88 R1: 94.78	PP: 94.97	S1: 94.56 S2: 94.46 S3: 94.35 S4: 94.03
NZDJPY	R4: 88.04 R3: 87.78 R2: 87.69 R1: 87.60	PP: 87.68	S1: 87.42 S2: 87.33 S3: 87.24 S4: 86.98
CADJPY	R4: 110.04 R3: 109.74 R2: 109.65 R1: 109.55	PP: 109.65	S1: 109.35 S2: 109.25 S3: 109.16 S4: 108.86
GBPCHF	R4: 1.1176 R3: 1.1149 R2: 1.1139 R1: 1.1130	PP: 1.1119	S1: 1.1112 S2: 1.1103 S3: 1.1094 S4: 1.1066
GBPAUD	R4: 1.9239 R3: 1.9201 R2: 1.9189 R1: 1.9176	PP: 1.9170	S1: 1.9152 S2: 1.9139 S3: 1.9127 S4: 1.9089
GBPNZD	R4: 2.0834 R3: 2.0781 R2: 2.0764 R1: 2.0746	PP: 2.0762	S1: 2.0712 S2: 2.0694 S3: 2.0677 S4: 2.0625
GBPCAD	R4: 1.6637 R3: 1.6607 R2: 1.6597 R1: 1.6587	PP: 1.6580	S1: 1.6567 S2: 1.6557 S3: 1.6547 S4: 1.6517
AUDCHF	R4: 0.5833 R3: 0.5818 R2: 0.5813 R1: 0.5808	PP: 0.5793	S1: 0.5798 S2: 0.5793 S3: 0.5788 S4: 0.5773
NZDCHF	R4: 0.5398 R3: 0.5382 R2: 0.5376 R1: 0.5371	PP: 0.5348	S1: 0.5359 S2: 0.5354 S3: 0.5348 S4: 0.5332
CADCHF	R4: 0.6747 R3: 0.6728 R2: 0.6722 R1: 0.6715	PP: 0.6699	S1: 0.6703 S2: 0.6696 S3: 0.6690 S4: 0.6671
AUDCAD	R4: 0.8682 R3: 0.8666 R2: 0.8661 R1: 0.8655	PP: 0.8658	S1: 0.8645 S2: 0.8639 S3: 0.8634 S4: 0.8618
NZDCAD	R4: 0.8024 R3: 0.8011 R2: 0.8006 R1: 0.8002	PP: 0.7991	S1: 0.7992 S2: 0.7988 S3: 0.7983 S4: 0.7969
AUDNZD	R4: 1.0855 R3: 1.0836 R2: 1.0830 R1: 1.0823	PP: 1.0838	S1: 1.0811 S2: 1.0804 S3: 1.0798 S4: 1.0779

Last Updated: Sep 22 04:20 GMT
Based on Bar of Sep 21 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0585	1.0622	1.0635	1.0647	1.0673	1.0685	1.0698	1.0735
USDJPY	146.73	147.29	147.48	147.66	148.04	148.22	148.41	148.97
GBPUSD	1.2289	1.2336	1.2351	1.2367	1.2397	1.2413	1.2428	1.2475
USDCHF	0.8932	0.8954	0.8962	0.8969	0.8985	0.8992	0.9000	0.9022
AUDUSD	0.6378	0.6405	0.6413	0.6422	0.6440	0.6449	0.6457	0.6484
NZDUSD	0.5863	0.5881	0.5887	0.5893	0.5905	0.5911	0.5917	0.5935
USDCAD	1.3447	1.3487	1.3500	1.3514	1.3540	1.3554	1.3567	1.3607
EURJPY	156.47	157.04	157.23	157.42	157.80	157.99	158.18	158.75
EURGBP	0.8569	0.8589	0.8596	0.8602	0.8616	0.8622	0.8629	0.8649
EURCHF	0.9530	0.9550	0.9557	0.9563	0.9577	0.9583	0.9590	0.9610
EURAUD	1.6392	1.6485	1.6516	1.6547	1.6609	1.6640	1.6671	1.6764
EURNZD	1.7898	1.7986	1.8015	1.8044	1.8102	1.8131	1.8160	1.8248
EURCAD	1.4274	1.4346	1.4370	1.4394	1.4442	1.4466	1.4490	1.4562
GBPJPY	182.05	182.57	182.74	182.91	183.25	183.42	183.59	184.11
CHFJPY	163.86	164.30	164.44	164.59	164.87	165.02	165.16	165.60
AUDJPY	94.05	94.56	94.74	94.91	95.25	95.42	95.60	96.11
NZDJPY	86.58	86.90	87.01	87.11	87.33	87.43	87.54	87.86
CADJPY	108.10	108.71	108.91	109.12	109.52	109.73	109.93	110.54
GBPCHF	1.1068	1.1092	1.1099	1.1107	1.1123	1.1131	1.1138	1.1162
GBPAUD	1.9053	1.9154	1.9188	1.9222	1.9290	1.9324	1.9358	1.9459
GBPNZD	2.0837	2.0914	2.0940	2.0965	2.1017	2.1042	2.1068	2.1145
GBPCAD	1.6573	1.6660	1.6690	1.6719	1.6777	1.6806	1.6836	1.6923
AUDCHF	0.5715	0.5744	0.5754	0.5763	0.5783	0.5792	0.5802	0.5831
NZDCHF	0.5259	0.5277	0.5283	0.5289	0.5301	0.5307	0.5313	0.5331
CADCHF	0.6581	0.6610	0.6619	0.6629	0.6647	0.6657	0.6666	0.6695
AUDCAD	0.8647	0.8672	0.8681	0.8689	0.8707	0.8715	0.8724	0.8749
NZDCAD	0.7924	0.7951	0.7960	0.7969	0.7987	0.7996	0.8005	0.8032
AUDNZD	1.0851	1.0876	1.0885	1.0893	1.0911	1.0919	1.0928	1.0953

W
EURUSD	R4: 1.0735 R3: 1.0698 R2: 1.0685 R1: 1.0673	PP: 1.0687	S1: 1.0647 S2: 1.0635 S3: 1.0622 S4: 1.0585
USDJPY	R4: 148.97 R3: 148.41 R2: 148.22 R1: 148.04	PP: 147.24	S1: 147.66 S2: 147.48 S3: 147.29 S4: 146.73
GBPUSD	R4: 1.2475 R3: 1.2428 R2: 1.2413 R1: 1.2397	PP: 1.2436	S1: 1.2367 S2: 1.2351 S3: 1.2336 S4: 1.2289
USDCHF	R4: 0.9022 R3: 0.9000 R2: 0.8992 R1: 0.8985	PP: 0.8951	S1: 0.8969 S2: 0.8962 S3: 0.8954 S4: 0.8932
AUDUSD	R4: 0.6484 R3: 0.6457 R2: 0.6449 R1: 0.6440	PP: 0.6428	S1: 0.6422 S2: 0.6413 S3: 0.6405 S4: 0.6378
NZDUSD	R4: 0.5935 R3: 0.5917 R2: 0.5911 R1: 0.5905	PP: 0.5908	S1: 0.5893 S2: 0.5887 S3: 0.5881 S4: 0.5863
USDCAD	R4: 1.3607 R3: 1.3567 R2: 1.3554 R1: 1.3540	PP: 1.3553	S1: 1.3514 S2: 1.3500 S3: 1.3487 S4: 1.3447
EURJPY	R4: 158.75 R3: 158.18 R2: 157.99 R1: 157.80	PP: 157.62	S1: 157.42 S2: 157.23 S3: 157.04 S4: 156.47
EURGBP	R4: 0.8649 R3: 0.8629 R2: 0.8622 R1: 0.8616	PP: 0.8599	S1: 0.8602 S2: 0.8596 S3: 0.8589 S4: 0.8569
EURCHF	R4: 0.9610 R3: 0.9590 R2: 0.9583 R1: 0.9577	PP: 0.9566	S1: 0.9563 S2: 0.9557 S3: 0.9550 S4: 0.9530
EURAUD	R4: 1.6764 R3: 1.6671 R2: 1.6640 R1: 1.6609	PP: 1.6610	S1: 1.6547 S2: 1.6516 S3: 1.6485 S4: 1.6392
EURNZD	R4: 1.8248 R3: 1.8160 R2: 1.8131 R1: 1.8102	PP: 1.8094	S1: 1.8044 S2: 1.8015 S3: 1.7986 S4: 1.7898
EURCAD	R4: 1.4562 R3: 1.4490 R2: 1.4466 R1: 1.4442	PP: 1.4466	S1: 1.4394 S2: 1.4370 S3: 1.4346 S4: 1.4274
GBPJPY	R4: 184.11 R3: 183.59 R2: 183.42 R1: 183.25	PP: 183.33	S1: 182.91 S2: 182.74 S3: 182.57 S4: 182.05
CHFJPY	R4: 165.60 R3: 165.16 R2: 165.02 R1: 164.87	PP: 164.67	S1: 164.59 S2: 164.44 S3: 164.30 S4: 163.86
AUDJPY	R4: 96.11 R3: 95.60 R2: 95.42 R1: 95.25	PP: 94.76	S1: 94.91 S2: 94.74 S3: 94.56 S4: 94.05
NZDJPY	R4: 87.86 R3: 87.54 R2: 87.43 R1: 87.33	PP: 87.10	S1: 87.11 S2: 87.01 S3: 86.90 S4: 86.58
CADJPY	R4: 110.54 R3: 109.93 R2: 109.73 R1: 109.52	PP: 108.70	S1: 109.12 S2: 108.91 S3: 108.71 S4: 108.10
GBPCHF	R4: 1.1162 R3: 1.1138 R2: 1.1131 R1: 1.1123	PP: 1.1131	S1: 1.1107 S2: 1.1099 S3: 1.1092 S4: 1.1068
GBPAUD	R4: 1.9459 R3: 1.9358 R2: 1.9324 R1: 1.9290	PP: 1.9341	S1: 1.9222 S2: 1.9188 S3: 1.9154 S4: 1.9053
GBPNZD	R4: 2.1145 R3: 2.1068 R2: 2.1042 R1: 2.1017	PP: 2.1047	S1: 2.0965 S2: 2.0940 S3: 2.0914 S4: 2.0837
GBPCAD	R4: 1.6923 R3: 1.6836 R2: 1.6806 R1: 1.6777	PP: 1.6844	S1: 1.6719 S2: 1.6690 S3: 1.6660 S4: 1.6573
AUDCHF	R4: 0.5831 R3: 0.5802 R2: 0.5792 R1: 0.5783	PP: 0.5753	S1: 0.5763 S2: 0.5754 S3: 0.5744 S4: 0.5715
NZDCHF	R4: 0.5331 R3: 0.5313 R2: 0.5307 R1: 0.5301	PP: 0.5287	S1: 0.5289 S2: 0.5283 S3: 0.5277 S4: 0.5259
CADCHF	R4: 0.6695 R3: 0.6666 R2: 0.6657 R1: 0.6647	PP: 0.6606	S1: 0.6629 S2: 0.6619 S3: 0.6610 S4: 0.6581
AUDCAD	R4: 0.8749 R3: 0.8724 R2: 0.8715 R1: 0.8707	PP: 0.8708	S1: 0.8689 S2: 0.8681 S3: 0.8672 S4: 0.8647
NZDCAD	R4: 0.8032 R3: 0.8005 R2: 0.7996 R1: 0.7987	PP: 0.8006	S1: 0.7969 S2: 0.7960 S3: 0.7951 S4: 0.7924
AUDNZD	R4: 1.0953 R3: 1.0928 R2: 1.0919 R1: 1.0911	PP: 1.0882	S1: 1.0893 S2: 1.0885 S3: 1.0876 S4: 1.0851

Last Updated: Sep 22 04:20 GMT
Based on Bar of Sep 15 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0680	1.0762	1.0789	1.0817	1.0871	1.0899	1.0926	1.1008
USDJPY	142.32	143.93	144.47	145.00	146.08	146.61	147.15	148.76
GBPUSD	1.2511	1.2592	1.2619	1.2646	1.2700	1.2727	1.2754	1.2835
USDCHF	0.8732	0.8783	0.8800	0.8817	0.8851	0.8868	0.8885	0.8936
AUDUSD	0.6287	0.6386	0.6419	0.6452	0.6518	0.6551	0.6584	0.6683
NZDUSD	0.5782	0.5874	0.5905	0.5935	0.5997	0.6027	0.6058	0.6150
USDCAD	1.3257	1.3382	1.3424	1.3466	1.3550	1.3592	1.3634	1.3759
EURJPY	155.50	156.66	157.05	157.44	158.22	158.61	159.00	160.16
EURGBP	0.8460	0.8509	0.8525	0.8541	0.8573	0.8589	0.8605	0.8654
EURCHF	0.9505	0.9542	0.9554	0.9567	0.9591	0.9604	0.9616	0.9653
EURAUD	1.6329	1.6526	1.6592	1.6657	1.6789	1.6854	1.6920	1.7117
EURNZD	1.7737	1.7956	1.8028	1.8101	1.8247	1.8320	1.8392	1.8611
EURCAD	1.4467	1.4557	1.4587	1.4617	1.4677	1.4707	1.4737	1.4827
GBPJPY	180.97	182.71	183.28	183.86	185.02	185.59	186.17	187.91
CHFJPY	162.21	163.49	163.91	164.34	165.18	165.61	166.03	167.31
AUDJPY	92.73	93.55	93.83	94.10	94.66	94.93	95.20	96.03
NZDJPY	85.30	86.06	86.32	86.57	87.09	87.34	87.60	88.36
CADJPY	106.41	107.08	107.30	107.53	107.97	108.20	108.42	109.09
GBPCHF	1.1092	1.1144	1.1161	1.1178	1.1212	1.1229	1.1246	1.1298
GBPAUD	1.9056	1.9299	1.9380	1.9461	1.9623	1.9704	1.9785	2.0028
GBPNZD	2.0721	2.0981	2.1068	2.1154	2.1328	2.1414	2.1501	2.1761
GBPCAD	1.6876	1.6997	1.7037	1.7078	1.7158	1.7199	1.7239	1.7360
AUDCHF	0.5587	0.5657	0.5681	0.5704	0.5752	0.5775	0.5799	0.5869
NZDCHF	0.5143	0.5207	0.5228	0.5249	0.5291	0.5312	0.5333	0.5397
CADCHF	0.6454	0.6497	0.6511	0.6526	0.6554	0.6569	0.6583	0.6626
AUDCAD	0.8626	0.8693	0.8715	0.8737	0.8781	0.8803	0.8825	0.8892
NZDCAD	0.7942	0.8001	0.8020	0.8040	0.8078	0.8098	0.8117	0.8176
AUDNZD	1.0778	1.0823	1.0839	1.0854	1.0884	1.0899	1.0915	1.0960

M
EURUSD	R4: 1.1008 R3: 1.0926 R2: 1.0899 R1: 1.0871	PP: 1.0892	S1: 1.0817 S2: 1.0789 S3: 1.0762 S4: 1.0680
USDJPY	R4: 148.76 R3: 147.15 R2: 146.61 R1: 146.08	PP: 144.81	S1: 145.00 S2: 144.47 S3: 143.93 S4: 142.32
GBPUSD	R4: 1.2835 R3: 1.2754 R2: 1.2727 R1: 1.2700	PP: 1.2688	S1: 1.2646 S2: 1.2619 S3: 1.2592 S4: 1.2511
USDCHF	R4: 0.8936 R3: 0.8885 R2: 0.8868 R1: 0.8851	PP: 0.8800	S1: 0.8817 S2: 0.8800 S3: 0.8783 S4: 0.8732
AUDUSD	R4: 0.6683 R3: 0.6584 R2: 0.6551 R1: 0.6518	PP: 0.6525	S1: 0.6452 S2: 0.6419 S3: 0.6386 S4: 0.6287
NZDUSD	R4: 0.6150 R3: 0.6058 R2: 0.6027 R1: 0.5997	PP: 0.6025	S1: 0.5935 S2: 0.5905 S3: 0.5874 S4: 0.5782
USDCAD	R4: 1.3759 R3: 1.3634 R2: 1.3592 R1: 1.3550	PP: 1.3444	S1: 1.3466 S2: 1.3424 S3: 1.3382 S4: 1.3257
EURJPY	R4: 160.16 R3: 159.00 R2: 158.61 R1: 158.22	PP: 157.71	S1: 157.44 S2: 157.05 S3: 156.66 S4: 155.50
EURGBP	R4: 0.8654 R3: 0.8605 R2: 0.8589 R1: 0.8573	PP: 0.8573	S1: 0.8541 S2: 0.8525 S3: 0.8509 S4: 0.8460
EURCHF	R4: 0.9653 R3: 0.9616 R2: 0.9604 R1: 0.9591	PP: 0.9582	S1: 0.9567 S2: 0.9554 S3: 0.9542 S4: 0.9505
EURAUD	R4: 1.7117 R3: 1.6920 R2: 1.6854 R1: 1.6789	PP: 1.6713	S1: 1.6657 S2: 1.6592 S3: 1.6526 S4: 1.6329
EURNZD	R4: 1.8611 R3: 1.8392 R2: 1.8320 R1: 1.8247	PP: 1.8101	S1: 1.8101 S2: 1.8028 S3: 1.7956 S4: 1.7737
EURCAD	R4: 1.4827 R3: 1.4737 R2: 1.4707 R1: 1.4677	PP: 1.4656	S1: 1.4617 S2: 1.4587 S3: 1.4557 S4: 1.4467
GBPJPY	R4: 187.91 R3: 186.17 R2: 185.59 R1: 185.02	PP: 183.89	S1: 183.86 S2: 183.28 S3: 182.71 S4: 180.97
CHFJPY	R4: 167.31 R3: 166.03 R2: 165.61 R1: 165.18	PP: 164.44	S1: 164.34 S2: 163.91 S3: 163.49 S4: 162.21
AUDJPY	R4: 96.03 R3: 95.20 R2: 94.93 R1: 94.66	PP: 94.32	S1: 94.10 S2: 93.83 S3: 93.55 S4: 92.73
NZDJPY	R4: 88.36 R3: 87.60 R2: 87.34 R1: 87.09	PP: 87.07	S1: 86.57 S2: 86.32 S3: 86.06 S4: 85.30
CADJPY	R4: 109.09 R3: 108.42 R2: 108.20 R1: 107.97	PP: 107.29	S1: 107.53 S2: 107.30 S3: 107.08 S4: 106.41
GBPCHF	R4: 1.1298 R3: 1.1246 R2: 1.1229 R1: 1.1212	PP: 1.1165	S1: 1.1178 S2: 1.1161 S3: 1.1144 S4: 1.1092
GBPAUD	R4: 2.0028 R3: 1.9785 R2: 1.9704 R1: 1.9623	PP: 1.9534	S1: 1.9461 S2: 1.9380 S3: 1.9299 S4: 1.9056
GBPNZD	R4: 2.1761 R3: 2.1501 R2: 2.1414 R1: 2.1328	PP: 2.1156	S1: 2.1154 S2: 2.1068 S3: 2.0981 S4: 2.0721
GBPCAD	R4: 1.7360 R3: 1.7239 R2: 1.7199 R1: 1.7158	PP: 1.7103	S1: 1.7078 S2: 1.7037 S3: 1.6997 S4: 1.6876
AUDCHF	R4: 0.5869 R3: 0.5799 R2: 0.5775 R1: 0.5752	PP: 0.5733	S1: 0.5704 S2: 0.5681 S3: 0.5657 S4: 0.5587
NZDCHF	R4: 0.5397 R3: 0.5333 R2: 0.5312 R1: 0.5291	PP: 0.5293	S1: 0.5249 S2: 0.5228 S3: 0.5207 S4: 0.5143
CADCHF	R4: 0.6626 R3: 0.6583 R2: 0.6569 R1: 0.6554	PP: 0.6539	S1: 0.6526 S2: 0.6511 S3: 0.6497 S4: 0.6454
AUDCAD	R4: 0.8892 R3: 0.8825 R2: 0.8803 R1: 0.8781	PP: 0.8750	S1: 0.8737 S2: 0.8715 S3: 0.8693 S4: 0.8626
NZDCAD	R4: 0.8176 R3: 0.8117 R2: 0.8098 R1: 0.8078	PP: 0.8085	S1: 0.8040 S2: 0.8020 S3: 0.8001 S4: 0.7942
AUDNZD	R4: 1.0960 R3: 1.0915 R2: 1.0899 R1: 1.0884	PP: 1.0832	S1: 1.0854 S2: 1.0839 S3: 1.0823 S4: 1.0778

Last Updated: Sep 22 04:20 GMT
Based on Bar of Aug 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0648	1.0654	1.0648	1.0652
USDJPY	148.04	148.18	147.96	148.11
GBPUSD	1.2278	1.2284	1.2276	1.2279
USDCHF	0.9046	0.9051	0.9046	0.9049
AUDUSD	0.6418	0.6425	0.6417	0.6423
NZDUSD	0.5929	0.5937	0.5928	0.5934
USDCAD	1.3470	1.3472	1.3460	1.3463
EURJPY	157.63	157.84	157.55	157.77
EURGBP	0.8673	0.8676	0.8671	0.8675
EURCHF	0.9632	0.9639	0.9632	0.9639
EURAUD	1.6592	1.6594	1.6578	1.6583
EURNZD	1.7959	1.7961	1.7941	1.7950
EURCAD	1.4342	1.4344	1.4336	1.4340
GBPJPY	181.76	181.96	181.65	181.86
CHFJPY	163.65	163.78	163.55	163.68
AUDJPY	95.00	95.20	94.95	95.14
NZDJPY	87.77	87.96	87.72	87.89
CADJPY	109.91	110.07	109.84	110.02
GBPCHF	1.1107	1.1114	1.1107	1.1111
GBPAUD	1.9132	1.9133	1.9111	1.9116
GBPNZD	2.0709	2.0709	2.0684	2.0692
GBPCAD	1.6538	1.6540	1.6528	1.6530
AUDCHF	0.5805	0.5814	0.5805	0.5813
NZDCHF	0.5363	0.5372	0.5363	0.5369
CADCHF	0.6716	0.6723	0.6716	0.6722
AUDCAD	0.8644	0.8650	0.8644	0.8648
NZDCAD	0.7986	0.7993	0.7986	0.7989
AUDNZD	1.0824	1.0827	1.0819	1.0825

H
EURUSD	O: 1.0648 H: 1.0654 L: 1.0648 C: 1.0652
USDJPY	O: 148.04 H: 148.18 L: 147.96 C: 148.11
GBPUSD	O: 1.2278 H: 1.2284 L: 1.2276 C: 1.2279
USDCHF	O: 0.9046 H: 0.9051 L: 0.9046 C: 0.9049
AUDUSD	O: 0.6418 H: 0.6425 L: 0.6417 C: 0.6423
NZDUSD	O: 0.5929 H: 0.5937 L: 0.5928 C: 0.5934
USDCAD	O: 1.3470 H: 1.3472 L: 1.3460 C: 1.3463
EURJPY	O: 157.63 H: 157.84 L: 157.55 C: 157.77
EURGBP	O: 0.8673 H: 0.8676 L: 0.8671 C: 0.8675
EURCHF	O: 0.9632 H: 0.9639 L: 0.9632 C: 0.9639
EURAUD	O: 1.6592 H: 1.6594 L: 1.6578 C: 1.6583
EURNZD	O: 1.7959 H: 1.7961 L: 1.7941 C: 1.7950
EURCAD	O: 1.4342 H: 1.4344 L: 1.4336 C: 1.4340
GBPJPY	O: 181.76 H: 181.96 L: 181.65 C: 181.86
CHFJPY	O: 163.65 H: 163.78 L: 163.55 C: 163.68
AUDJPY	O: 95.00 H: 95.20 L: 94.95 C: 95.14
NZDJPY	O: 87.77 H: 87.96 L: 87.72 C: 87.89
CADJPY	O: 109.91 H: 110.07 L: 109.84 C: 110.02
GBPCHF	O: 1.1107 H: 1.1114 L: 1.1107 C: 1.1111
GBPAUD	O: 1.9132 H: 1.9133 L: 1.9111 C: 1.9116
GBPNZD	O: 2.0709 H: 2.0709 L: 2.0684 C: 2.0692
GBPCAD	O: 1.6538 H: 1.6540 L: 1.6528 C: 1.6530
AUDCHF	O: 0.5805 H: 0.5814 L: 0.5805 C: 0.5813
NZDCHF	O: 0.5363 H: 0.5372 L: 0.5363 C: 0.5369
CADCHF	O: 0.6716 H: 0.6723 L: 0.6716 C: 0.6722
AUDCAD	O: 0.8644 H: 0.8650 L: 0.8644 C: 0.8648
NZDCAD	O: 0.7986 H: 0.7993 L: 0.7986 C: 0.7989
AUDNZD	O: 1.0824 H: 1.0827 L: 1.0819 C: 1.0825

Last Updated: Sep 22 04:20 GMT
Based on Bar of Sep 22 04:00 GMT

4H	O	H	L	C
EURUSD	1.0660	1.0666	1.0653	1.0658
USDJPY	147.71	147.71	147.49	147.62
GBPUSD	1.2301	1.2302	1.2282	1.2287
USDCHF	0.9045	0.9053	0.9034	0.9049
AUDUSD	0.6419	0.6420	0.6404	0.6411
NZDUSD	0.5932	0.5939	0.5921	0.5926
USDCAD	1.3483	1.3490	1.3473	1.3476
EURJPY	157.28	157.45	157.22	157.32
EURGBP	0.8667	0.8675	0.8665	0.8674
EURCHF	0.9639	0.9648	0.9636	0.9643
EURAUD	1.6606	1.6637	1.6602	1.6623
EURNZD	1.7968	1.7994	1.7953	1.7983
EURCAD	1.4372	1.4378	1.4361	1.4362
GBPJPY	181.36	181.60	181.26	181.37
CHFJPY	163.26	163.58	163.05	163.14
AUDJPY	94.70	94.72	94.54	94.64
NZDJPY	87.52	87.65	87.42	87.48
CADJPY	109.44	109.60	109.41	109.54
GBPCHF	1.1111	1.1125	1.1111	1.1117
GBPAUD	1.9163	1.9183	1.9150	1.9164
GBPNZD	2.0733	2.0751	2.0699	2.0732
GBPCAD	1.6586	1.6588	1.6556	1.6558
AUDCHF	0.5803	0.5807	0.5795	0.5801
NZDCHF	0.5358	0.5372	0.5358	0.5362
CADCHF	0.6699	0.6716	0.6699	0.6714
AUDCAD	0.8654	0.8654	0.8633	0.8640
NZDCAD	0.7998	0.8004	0.7982	0.7987
AUDNZD	1.0818	1.0821	1.0803	1.0817

4H
EURUSD	O: 1.0660 H: 1.0666 L: 1.0653 C: 1.0658
USDJPY	O: 147.71 H: 147.71 L: 147.49 C: 147.62
GBPUSD	O: 1.2301 H: 1.2302 L: 1.2282 C: 1.2287
USDCHF	O: 0.9045 H: 0.9053 L: 0.9034 C: 0.9049
AUDUSD	O: 0.6419 H: 0.6420 L: 0.6404 C: 0.6411
NZDUSD	O: 0.5932 H: 0.5939 L: 0.5921 C: 0.5926
USDCAD	O: 1.3483 H: 1.3490 L: 1.3473 C: 1.3476
EURJPY	O: 157.28 H: 157.45 L: 157.22 C: 157.32
EURGBP	O: 0.8667 H: 0.8675 L: 0.8665 C: 0.8674
EURCHF	O: 0.9639 H: 0.9648 L: 0.9636 C: 0.9643
EURAUD	O: 1.6606 H: 1.6637 L: 1.6602 C: 1.6623
EURNZD	O: 1.7968 H: 1.7994 L: 1.7953 C: 1.7983
EURCAD	O: 1.4372 H: 1.4378 L: 1.4361 C: 1.4362
GBPJPY	O: 181.36 H: 181.60 L: 181.26 C: 181.37
CHFJPY	O: 163.26 H: 163.58 L: 163.05 C: 163.14
AUDJPY	O: 94.70 H: 94.72 L: 94.54 C: 94.64
NZDJPY	O: 87.52 H: 87.65 L: 87.42 C: 87.48
CADJPY	O: 109.44 H: 109.60 L: 109.41 C: 109.54
GBPCHF	O: 1.1111 H: 1.1125 L: 1.1111 C: 1.1117
GBPAUD	O: 1.9163 H: 1.9183 L: 1.9150 C: 1.9164
GBPNZD	O: 2.0733 H: 2.0751 L: 2.0699 C: 2.0732
GBPCAD	O: 1.6586 H: 1.6588 L: 1.6556 C: 1.6558
AUDCHF	O: 0.5803 H: 0.5807 L: 0.5795 C: 0.5801
NZDCHF	O: 0.5358 H: 0.5372 L: 0.5358 C: 0.5362
CADCHF	O: 0.6699 H: 0.6716 L: 0.6699 C: 0.6714
AUDCAD	O: 0.8654 H: 0.8654 L: 0.8633 C: 0.8640
NZDCAD	O: 0.7998 H: 0.8004 L: 0.7982 C: 0.7987
AUDNZD	O: 1.0818 H: 1.0821 L: 1.0803 C: 1.0817

Last Updated: Sep 22 04:20 GMT
Based on Bar of Sep 22 01:00 GMT

D	O	H	L	C
EURUSD	1.0661	1.0674	1.0617	1.0661
USDJPY	148.35	148.46	147.32	147.56
GBPUSD	1.2345	1.2350	1.2235	1.2295
USDCHF	0.8989	0.9079	0.8980	0.9046
AUDUSD	0.6454	0.6456	0.6385	0.6416
NZDUSD	0.5926	0.5952	0.5896	0.5932
USDCAD	1.3462	1.3524	1.3449	1.3483
EURJPY	158.06	158.13	157.03	157.33
EURGBP	0.8638	0.8696	0.8627	0.8672
EURCHF	0.9582	0.9677	0.9563	0.9644
EURAUD	1.6528	1.6652	1.6511	1.6619
EURNZD	1.7987	1.8037	1.7904	1.7976
EURCAD	1.4347	1.4399	1.4328	1.4375
GBPJPY	183.11	183.16	180.80	181.43
CHFJPY	164.92	165.11	162.99	163.13
AUDJPY	95.57	95.71	94.54	94.67
NZDJPY	87.86	88.25	87.28	87.51
CADJPY	110.15	110.29	109.22	109.45
GBPCHF	1.1093	1.1168	1.1068	1.1121
GBPAUD	1.9174	1.9241	1.9105	1.9164
GBPNZD	2.0833	2.0873	2.0683	2.0729
GBPCAD	1.6621	1.6636	1.6527	1.6577
AUDCHF	0.5792	0.5815	0.5761	0.5803
NZDCHF	0.5326	0.5370	0.5310	0.5365
CADCHF	0.6680	0.6728	0.6659	0.6709
AUDCAD	0.8669	0.8692	0.8633	0.8650
NZDCAD	0.7975	0.8013	0.7963	0.7997
AUDNZD	1.0883	1.0883	1.0814	1.0817

D
EURUSD	O: 1.0661 H: 1.0674 L: 1.0617 C: 1.0661
USDJPY	O: 148.35 H: 148.46 L: 147.32 C: 147.56
GBPUSD	O: 1.2345 H: 1.2350 L: 1.2235 C: 1.2295
USDCHF	O: 0.8989 H: 0.9079 L: 0.8980 C: 0.9046
AUDUSD	O: 0.6454 H: 0.6456 L: 0.6385 C: 0.6416
NZDUSD	O: 0.5926 H: 0.5952 L: 0.5896 C: 0.5932
USDCAD	O: 1.3462 H: 1.3524 L: 1.3449 C: 1.3483
EURJPY	O: 158.06 H: 158.13 L: 157.03 C: 157.33
EURGBP	O: 0.8638 H: 0.8696 L: 0.8627 C: 0.8672
EURCHF	O: 0.9582 H: 0.9677 L: 0.9563 C: 0.9644
EURAUD	O: 1.6528 H: 1.6652 L: 1.6511 C: 1.6619
EURNZD	O: 1.7987 H: 1.8037 L: 1.7904 C: 1.7976
EURCAD	O: 1.4347 H: 1.4399 L: 1.4328 C: 1.4375
GBPJPY	O: 183.11 H: 183.16 L: 180.80 C: 181.43
CHFJPY	O: 164.92 H: 165.11 L: 162.99 C: 163.13
AUDJPY	O: 95.57 H: 95.71 L: 94.54 C: 94.67
NZDJPY	O: 87.86 H: 88.25 L: 87.28 C: 87.51
CADJPY	O: 110.15 H: 110.29 L: 109.22 C: 109.45
GBPCHF	O: 1.1093 H: 1.1168 L: 1.1068 C: 1.1121
GBPAUD	O: 1.9174 H: 1.9241 L: 1.9105 C: 1.9164
GBPNZD	O: 2.0833 H: 2.0873 L: 2.0683 C: 2.0729
GBPCAD	O: 1.6621 H: 1.6636 L: 1.6527 C: 1.6577
AUDCHF	O: 0.5792 H: 0.5815 L: 0.5761 C: 0.5803
NZDCHF	O: 0.5326 H: 0.5370 L: 0.5310 C: 0.5365
CADCHF	O: 0.6680 H: 0.6728 L: 0.6659 C: 0.6709
AUDCAD	O: 0.8669 H: 0.8692 L: 0.8633 C: 0.8650
NZDCAD	O: 0.7975 H: 0.8013 L: 0.7963 C: 0.7997
AUDNZD	O: 1.0883 H: 1.0883 L: 1.0814 C: 1.0817

Last Updated: Sep 22 04:20 GMT
Based on Bar of Sep 21 20:59 GMT

W	O	H	L	C
EURUSD	1.0716	1.0769	1.0632	1.0660
USDJPY	147.03	147.95	145.91	147.85
GBPUSD	1.2477	1.2548	1.2379	1.2382
USDCHF	0.8923	0.8979	0.8897	0.8977
AUDUSD	0.6386	0.6474	0.6378	0.6431
NZDUSD	0.5893	0.5945	0.5880	0.5899
USDCAD	1.3634	1.3639	1.3494	1.3527
EURJPY	157.52	158.66	156.59	157.61
EURGBP	0.8588	0.8631	0.8558	0.8609
EURCHF	0.9559	0.9601	0.9528	0.9570
EURAUD	1.6782	1.6795	1.6456	1.6578
EURNZD	1.8186	1.8263	1.7945	1.8073
EURCAD	1.4610	1.4621	1.4359	1.4418
GBPJPY	183.44	184.39	182.52	183.08
CHFJPY	164.83	165.43	163.85	164.73
AUDJPY	93.90	95.54	93.66	95.08
NZDJPY	86.63	87.63	86.46	87.22
CADJPY	107.81	109.49	107.28	109.32
GBPCHF	1.1134	1.1182	1.1097	1.1115
GBPAUD	1.9539	1.9569	1.9199	1.9256
GBPNZD	2.1175	2.1215	2.0935	2.0991
GBPCAD	1.7011	1.7052	1.6733	1.6748
AUDCHF	0.5699	0.5796	0.5691	0.5773
NZDCHF	0.5258	0.5315	0.5250	0.5295
CADCHF	0.6545	0.6642	0.6539	0.6638
AUDCAD	0.8706	0.8760	0.8667	0.8698
NZDCAD	0.8034	0.8070	0.7971	0.7978
AUDNZD	1.0837	1.0918	1.0825	1.0902

W
EURUSD	O: 1.0716 H: 1.0769 L: 1.0632 C: 1.0660
USDJPY	O: 147.03 H: 147.95 L: 145.91 C: 147.85
GBPUSD	O: 1.2477 H: 1.2548 L: 1.2379 C: 1.2382
USDCHF	O: 0.8923 H: 0.8979 L: 0.8897 C: 0.8977
AUDUSD	O: 0.6386 H: 0.6474 L: 0.6378 C: 0.6431
NZDUSD	O: 0.5893 H: 0.5945 L: 0.5880 C: 0.5899
USDCAD	O: 1.3634 H: 1.3639 L: 1.3494 C: 1.3527
EURJPY	O: 157.52 H: 158.66 L: 156.59 C: 157.61
EURGBP	O: 0.8588 H: 0.8631 L: 0.8558 C: 0.8609
EURCHF	O: 0.9559 H: 0.9601 L: 0.9528 C: 0.9570
EURAUD	O: 1.6782 H: 1.6795 L: 1.6456 C: 1.6578
EURNZD	O: 1.8186 H: 1.8263 L: 1.7945 C: 1.8073
EURCAD	O: 1.4610 H: 1.4621 L: 1.4359 C: 1.4418
GBPJPY	O: 183.44 H: 184.39 L: 182.52 C: 183.08
CHFJPY	O: 164.83 H: 165.43 L: 163.85 C: 164.73
AUDJPY	O: 93.90 H: 95.54 L: 93.66 C: 95.08
NZDJPY	O: 86.63 H: 87.63 L: 86.46 C: 87.22
CADJPY	O: 107.81 H: 109.49 L: 107.28 C: 109.32
GBPCHF	O: 1.1134 H: 1.1182 L: 1.1097 C: 1.1115
GBPAUD	O: 1.9539 H: 1.9569 L: 1.9199 C: 1.9256
GBPNZD	O: 2.1175 H: 2.1215 L: 2.0935 C: 2.0991
GBPCAD	O: 1.7011 H: 1.7052 L: 1.6733 C: 1.6748
AUDCHF	O: 0.5699 H: 0.5796 L: 0.5691 C: 0.5773
NZDCHF	O: 0.5258 H: 0.5315 L: 0.5250 C: 0.5295
CADCHF	O: 0.6545 H: 0.6642 L: 0.6539 C: 0.6638
AUDCAD	O: 0.8706 H: 0.8760 L: 0.8667 C: 0.8698
NZDCAD	O: 0.8034 H: 0.8070 L: 0.7971 C: 0.7978
AUDNZD	O: 1.0837 H: 1.0918 L: 1.0825 C: 1.0902

Last Updated: Sep 22 04:20 GMT
Based on Bar of Sep 15 20:59 GMT

M	O	H	L	C
EURUSD	1.0997	1.1065	1.0766	1.0844
USDJPY	142.27	147.37	141.52	145.54
GBPUSD	1.2837	1.2842	1.2548	1.2673
USDCHF	0.8720	0.8876	0.8691	0.8834
AUDUSD	0.6717	0.6725	0.6365	0.6485
NZDUSD	0.6216	0.6222	0.5887	0.5966
USDCAD	1.3189	1.3640	1.3183	1.3508
EURJPY	156.45	159.77	155.53	157.83
EURGBP	0.8567	0.8669	0.8493	0.8557
EURCHF	0.9580	0.9650	0.9516	0.9579
EURAUD	1.6357	1.7066	1.6350	1.6723
EURNZD	1.7688	1.8462	1.7668	1.8174
EURCAD	1.4501	1.4824	1.4497	1.4647
GBPJPY	182.64	186.77	180.47	184.44
CHFJPY	163.32	166.60	161.97	164.76
AUDJPY	95.64	95.79	92.79	94.38
NZDJPY	88.44	88.59	85.80	86.83
CADJPY	107.88	108.28	105.84	107.75
GBPCHF	1.1181	1.1244	1.1057	1.1195
GBPAUD	1.9100	1.9972	1.9089	1.9542
GBPNZD	2.0655	2.1587	2.0641	2.1241
GBPCAD	1.6930	1.7315	1.6875	1.7118
AUDCHF	0.5856	0.5864	0.5607	0.5728
NZDCHF	0.5415	0.5420	0.5190	0.5270
CADCHF	0.6605	0.6617	0.6460	0.6540
AUDCAD	0.8865	0.8866	0.8625	0.8759
NZDCAD	0.8198	0.8204	0.7992	0.8059
AUDNZD	1.0810	1.0897	1.0731	1.0869

M
EURUSD	O: 1.0997 H: 1.1065 L: 1.0766 C: 1.0844
USDJPY	O: 142.27 H: 147.37 L: 141.52 C: 145.54
GBPUSD	O: 1.2837 H: 1.2842 L: 1.2548 C: 1.2673
USDCHF	O: 0.8720 H: 0.8876 L: 0.8691 C: 0.8834
AUDUSD	O: 0.6717 H: 0.6725 L: 0.6365 C: 0.6485
NZDUSD	O: 0.6216 H: 0.6222 L: 0.5887 C: 0.5966
USDCAD	O: 1.3189 H: 1.3640 L: 1.3183 C: 1.3508
EURJPY	O: 156.45 H: 159.77 L: 155.53 C: 157.83
EURGBP	O: 0.8567 H: 0.8669 L: 0.8493 C: 0.8557
EURCHF	O: 0.9580 H: 0.9650 L: 0.9516 C: 0.9579
EURAUD	O: 1.6357 H: 1.7066 L: 1.6350 C: 1.6723
EURNZD	O: 1.7688 H: 1.8462 L: 1.7668 C: 1.8174
EURCAD	O: 1.4501 H: 1.4824 L: 1.4497 C: 1.4647
GBPJPY	O: 182.64 H: 186.77 L: 180.47 C: 184.44
CHFJPY	O: 163.32 H: 166.60 L: 161.97 C: 164.76
AUDJPY	O: 95.64 H: 95.79 L: 92.79 C: 94.38
NZDJPY	O: 88.44 H: 88.59 L: 85.80 C: 86.83
CADJPY	O: 107.88 H: 108.28 L: 105.84 C: 107.75
GBPCHF	O: 1.1181 H: 1.1244 L: 1.1057 C: 1.1195
GBPAUD	O: 1.9100 H: 1.9972 L: 1.9089 C: 1.9542
GBPNZD	O: 2.0655 H: 2.1587 L: 2.0641 C: 2.1241
GBPCAD	O: 1.6930 H: 1.7315 L: 1.6875 C: 1.7118
AUDCHF	O: 0.5856 H: 0.5864 L: 0.5607 C: 0.5728
NZDCHF	O: 0.5415 H: 0.5420 L: 0.5190 C: 0.5270
CADCHF	O: 0.6605 H: 0.6617 L: 0.6460 C: 0.6540
AUDCAD	O: 0.8865 H: 0.8866 L: 0.8625 C: 0.8759
NZDCAD	O: 0.8198 H: 0.8204 L: 0.7992 C: 0.8059
AUDNZD	O: 1.0810 H: 1.0897 L: 1.0731 C: 1.0869