Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1655	1.1658	1.1659	1.1660	1.1662	1.1663	1.1664	1.1667
USDJPY	109.39	109.43	109.44	109.45	109.47	109.48	109.49	109.53
GBPUSD	1.3308	1.3311	1.3312	1.3313	1.3315	1.3316	1.3317	1.3320
USDCHF	0.9904	0.9907	0.9909	0.9910	0.9912	0.9913	0.9915	0.9918
AUDUSD	0.7542	0.7544	0.7544	0.7545	0.7545	0.7546	0.7546	0.7548
NZDUSD	0.6912	0.6913	0.6914	0.6914	0.6916	0.6916	0.6917	0.6918
USDCAD	1.2963	1.2969	1.2970	1.2972	1.2976	1.2978	1.2980	1.2985
EURJPY	127.58	127.61	127.62	127.63	127.65	127.66	127.67	127.70
EURGBP	0.8755	0.8757	0.8758	0.8758	0.8760	0.8760	0.8761	0.8763
EURCHF	1.1545	1.1551	1.1553	1.1555	1.1559	1.1561	1.1563	1.1569
EURAUD	1.5444	1.5449	1.5450	1.5452	1.5454	1.5456	1.5457	1.5462
EURNZD	1.6851	1.6857	1.6859	1.6861	1.6865	1.6867	1.6869	1.6875
EURCAD	1.5122	1.5127	1.5129	1.5130	1.5134	1.5135	1.5137	1.5142
GBPJPY	145.65	145.70	145.71	145.73	145.75	145.77	145.78	145.83
CHFJPY	110.31	110.38	110.40	110.42	110.46	110.48	110.50	110.57
AUDJPY	82.54	82.57	82.58	82.59	82.61	82.62	82.63	82.66
NZDJPY	75.63	75.66	75.67	75.68	75.70	75.71	75.72	75.75
CADJPY	84.28	84.32	84.33	84.35	84.37	84.39	84.40	84.44
GBPCHF	1.3181	1.3188	1.3190	1.3192	1.3196	1.3198	1.3200	1.3207
GBPAUD	1.7636	1.7640	1.7641	1.7643	1.7645	1.7647	1.7648	1.7652
GBPNZD	1.9240	1.9246	1.9248	1.9250	1.9254	1.9256	1.9258	1.9264
GBPCAD	1.7267	1.7272	1.7273	1.7275	1.7277	1.7279	1.7280	1.7285
AUDCHF	0.7474	0.7477	0.7479	0.7480	0.7482	0.7483	0.7485	0.7488
NZDCHF	0.6848	0.6851	0.6852	0.6853	0.6855	0.6856	0.6857	0.6860
CADCHF	0.7631	0.7635	0.7636	0.7637	0.7639	0.7640	0.7641	0.7645
AUDCAD	0.9789	0.9791	0.9792	0.9792	0.9794	0.9794	0.9795	0.9797
NZDCAD	0.8966	0.8969	0.8969	0.8970	0.8972	0.8973	0.8973	0.8976
AUDNZD	1.0908	1.0911	1.0911	1.0912	1.0914	1.0915	1.0915	1.0918

H
EURUSD	R4: 1.1667 R3: 1.1664 R2: 1.1663 R1: 1.1662	PP: 1.1664	S1: 1.1660 S2: 1.1659 S3: 1.1658 S4: 1.1655
USDJPY	R4: 109.53 R3: 109.49 R2: 109.48 R1: 109.47	PP: 109.44	S1: 109.45 S2: 109.44 S3: 109.43 S4: 109.39
GBPUSD	R4: 1.3320 R3: 1.3317 R2: 1.3316 R1: 1.3315	PP: 1.3316	S1: 1.3313 S2: 1.3312 S3: 1.3311 S4: 1.3308
USDCHF	R4: 0.9918 R3: 0.9915 R2: 0.9913 R1: 0.9912	PP: 0.9913	S1: 0.9910 S2: 0.9909 S3: 0.9907 S4: 0.9904
AUDUSD	R4: 0.7548 R3: 0.7546 R2: 0.7546 R1: 0.7545	PP: 0.7545	S1: 0.7545 S2: 0.7544 S3: 0.7544 S4: 0.7542
NZDUSD	R4: 0.6918 R3: 0.6917 R2: 0.6916 R1: 0.6916	PP: 0.6914	S1: 0.6914 S2: 0.6914 S3: 0.6913 S4: 0.6912
USDCAD	R4: 1.2985 R3: 1.2980 R2: 1.2978 R1: 1.2976	PP: 1.2976	S1: 1.2972 S2: 1.2970 S3: 1.2969 S4: 1.2963
EURJPY	R4: 127.70 R3: 127.67 R2: 127.66 R1: 127.65	PP: 127.64	S1: 127.63 S2: 127.62 S3: 127.61 S4: 127.58
EURGBP	R4: 0.8763 R3: 0.8761 R2: 0.8760 R1: 0.8760	PP: 0.8760	S1: 0.8758 S2: 0.8758 S3: 0.8757 S4: 0.8755
EURCHF	R4: 1.1569 R3: 1.1563 R2: 1.1561 R1: 1.1559	PP: 1.1563	S1: 1.1555 S2: 1.1553 S3: 1.1551 S4: 1.1545
EURAUD	R4: 1.5462 R3: 1.5457 R2: 1.5456 R1: 1.5454	PP: 1.5457	S1: 1.5452 S2: 1.5450 S3: 1.5449 S4: 1.5444
EURNZD	R4: 1.6875 R3: 1.6869 R2: 1.6867 R1: 1.6865	PP: 1.6869	S1: 1.6861 S2: 1.6859 S3: 1.6857 S4: 1.6851
EURCAD	R4: 1.5142 R3: 1.5137 R2: 1.5135 R1: 1.5134	PP: 1.5136	S1: 1.5130 S2: 1.5129 S3: 1.5127 S4: 1.5122
GBPJPY	R4: 145.83 R3: 145.78 R2: 145.77 R1: 145.75	PP: 145.72	S1: 145.73 S2: 145.71 S3: 145.70 S4: 145.65
CHFJPY	R4: 110.57 R3: 110.50 R2: 110.48 R1: 110.46	PP: 110.40	S1: 110.42 S2: 110.40 S3: 110.38 S4: 110.31
AUDJPY	R4: 82.66 R3: 82.63 R2: 82.62 R1: 82.61	PP: 82.58	S1: 82.59 S2: 82.58 S3: 82.57 S4: 82.54
NZDJPY	R4: 75.75 R3: 75.72 R2: 75.71 R1: 75.70	PP: 75.67	S1: 75.68 S2: 75.67 S3: 75.66 S4: 75.63
CADJPY	R4: 84.44 R3: 84.40 R2: 84.39 R1: 84.37	PP: 84.34	S1: 84.35 S2: 84.33 S3: 84.32 S4: 84.28
GBPCHF	R4: 1.3207 R3: 1.3200 R2: 1.3198 R1: 1.3196	PP: 1.3200	S1: 1.3192 S2: 1.3190 S3: 1.3188 S4: 1.3181
GBPAUD	R4: 1.7652 R3: 1.7648 R2: 1.7647 R1: 1.7645	PP: 1.7646	S1: 1.7643 S2: 1.7641 S3: 1.7640 S4: 1.7636
GBPNZD	R4: 1.9264 R3: 1.9258 R2: 1.9256 R1: 1.9254	PP: 1.9257	S1: 1.9250 S2: 1.9248 S3: 1.9246 S4: 1.9240
GBPCAD	R4: 1.7285 R3: 1.7280 R2: 1.7279 R1: 1.7277	PP: 1.7278	S1: 1.7275 S2: 1.7273 S3: 1.7272 S4: 1.7267
AUDCHF	R4: 0.7488 R3: 0.7485 R2: 0.7483 R1: 0.7482	PP: 0.7481	S1: 0.7480 S2: 0.7479 S3: 0.7477 S4: 0.7474
NZDCHF	R4: 0.6860 R3: 0.6857 R2: 0.6856 R1: 0.6855	PP: 0.6854	S1: 0.6853 S2: 0.6852 S3: 0.6851 S4: 0.6848
CADCHF	R4: 0.7645 R3: 0.7641 R2: 0.7640 R1: 0.7639	PP: 0.7639	S1: 0.7637 S2: 0.7636 S3: 0.7635 S4: 0.7631
AUDCAD	R4: 0.9797 R3: 0.9795 R2: 0.9794 R1: 0.9794	PP: 0.9792	S1: 0.9792 S2: 0.9792 S3: 0.9791 S4: 0.9789
NZDCAD	R4: 0.8976 R3: 0.8973 R2: 0.8973 R1: 0.8972	PP: 0.8971	S1: 0.8970 S2: 0.8969 S3: 0.8969 S4: 0.8966
AUDNZD	R4: 1.0918 R3: 1.0915 R2: 1.0915 R1: 1.0914	PP: 1.0914	S1: 1.0912 S2: 1.0911 S3: 1.0911 S4: 1.0908

Last Updated: May 25 20:59 GMT
Based on Bar of May 25 20:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1645	1.1654	1.1658	1.1661	1.1667	1.1670	1.1674	1.1683
USDJPY	109.26	109.34	109.36	109.39	109.45	109.48	109.50	109.59
GBPUSD	1.3292	1.3305	1.3309	1.3314	1.3322	1.3327	1.3331	1.3344
USDCHF	0.9903	0.9910	0.9913	0.9915	0.9921	0.9923	0.9926	0.9933
AUDUSD	0.7544	0.7550	0.7552	0.7554	0.7558	0.7560	0.7562	0.7568
NZDUSD	0.6909	0.6915	0.6918	0.6920	0.6924	0.6926	0.6929	0.6935
USDCAD	1.2959	1.2969	1.2972	1.2975	1.2981	1.2984	1.2987	1.2997
EURJPY	127.28	127.45	127.50	127.56	127.66	127.72	127.77	127.94
EURGBP	0.8746	0.8753	0.8755	0.8758	0.8762	0.8765	0.8767	0.8774
EURCHF	1.1535	1.1551	1.1556	1.1562	1.1572	1.1578	1.1583	1.1599
EURAUD	1.5417	1.5427	1.5430	1.5434	1.5440	1.5444	1.5447	1.5457
EURNZD	1.6819	1.6834	1.6839	1.6844	1.6854	1.6859	1.6864	1.6879
EURCAD	1.5109	1.5122	1.5126	1.5131	1.5139	1.5144	1.5148	1.5161
GBPJPY	145.33	145.52	145.59	145.65	145.79	145.85	145.92	146.11
CHFJPY	110.10	110.21	110.25	110.29	110.37	110.41	110.45	110.56
AUDJPY	82.45	82.57	82.60	82.64	82.72	82.76	82.79	82.91
NZDJPY	75.53	75.64	75.68	75.71	75.79	75.82	75.86	75.97
CADJPY	84.13	84.23	84.26	84.29	84.35	84.38	84.41	84.51
GBPCHF	1.3169	1.3188	1.3194	1.3201	1.3213	1.3220	1.3226	1.3245
GBPAUD	1.7602	1.7615	1.7619	1.7624	1.7632	1.7637	1.7641	1.7654
GBPNZD	1.9190	1.9215	1.9223	1.9231	1.9247	1.9255	1.9263	1.9288
GBPCAD	1.7250	1.7266	1.7271	1.7277	1.7287	1.7293	1.7298	1.7314
AUDCHF	0.7474	0.7484	0.7487	0.7491	0.7497	0.7501	0.7504	0.7514
NZDCHF	0.6848	0.6856	0.6859	0.6861	0.6867	0.6869	0.6872	0.6880
CADCHF	0.7629	0.7636	0.7638	0.7641	0.7645	0.7648	0.7650	0.7657
AUDCAD	0.9789	0.9796	0.9798	0.9801	0.9805	0.9808	0.9810	0.9817
NZDCAD	0.8969	0.8976	0.8979	0.8981	0.8987	0.8989	0.8992	0.8999
AUDNZD	1.0895	1.0905	1.0908	1.0912	1.0918	1.0922	1.0925	1.0935

4H
EURUSD	R4: 1.1683 R3: 1.1674 R2: 1.1670 R1: 1.1667	PP: 1.1664	S1: 1.1661 S2: 1.1658 S3: 1.1654 S4: 1.1645
USDJPY	R4: 109.59 R3: 109.50 R2: 109.48 R1: 109.45	PP: 109.33	S1: 109.39 S2: 109.36 S3: 109.34 S4: 109.26
GBPUSD	R4: 1.3344 R3: 1.3331 R2: 1.3327 R1: 1.3322	PP: 1.3325	S1: 1.3314 S2: 1.3309 S3: 1.3305 S4: 1.3292
USDCHF	R4: 0.9933 R3: 0.9926 R2: 0.9923 R1: 0.9921	PP: 0.9917	S1: 0.9915 S2: 0.9913 S3: 0.9910 S4: 0.9903
AUDUSD	R4: 0.7568 R3: 0.7562 R2: 0.7560 R1: 0.7558	PP: 0.7558	S1: 0.7554 S2: 0.7552 S3: 0.7550 S4: 0.7544
NZDUSD	R4: 0.6935 R3: 0.6929 R2: 0.6926 R1: 0.6924	PP: 0.6919	S1: 0.6920 S2: 0.6918 S3: 0.6915 S4: 0.6909
USDCAD	R4: 1.2997 R3: 1.2987 R2: 1.2984 R1: 1.2981	PP: 1.2976	S1: 1.2975 S2: 1.2972 S3: 1.2969 S4: 1.2959
EURJPY	R4: 127.94 R3: 127.77 R2: 127.72 R1: 127.66	PP: 127.50	S1: 127.56 S2: 127.50 S3: 127.45 S4: 127.28
EURGBP	R4: 0.8774 R3: 0.8767 R2: 0.8765 R1: 0.8762	PP: 0.8756	S1: 0.8758 S2: 0.8755 S3: 0.8753 S4: 0.8746
EURCHF	R4: 1.1599 R3: 1.1583 R2: 1.1578 R1: 1.1572	PP: 1.1567	S1: 1.1562 S2: 1.1556 S3: 1.1551 S4: 1.1535
EURAUD	R4: 1.5457 R3: 1.5447 R2: 1.5444 R1: 1.5440	PP: 1.5429	S1: 1.5434 S2: 1.5430 S3: 1.5427 S4: 1.5417
EURNZD	R4: 1.6879 R3: 1.6864 R2: 1.6859 R1: 1.6854	PP: 1.6857	S1: 1.6844 S2: 1.6839 S3: 1.6834 S4: 1.6819
EURCAD	R4: 1.5161 R3: 1.5148 R2: 1.5144 R1: 1.5139	PP: 1.5131	S1: 1.5131 S2: 1.5126 S3: 1.5122 S4: 1.5109
GBPJPY	R4: 146.11 R3: 145.92 R2: 145.85 R1: 145.79	PP: 145.66	S1: 145.65 S2: 145.59 S3: 145.52 S4: 145.33
CHFJPY	R4: 110.56 R3: 110.45 R2: 110.41 R1: 110.37	PP: 110.23	S1: 110.29 S2: 110.25 S3: 110.21 S4: 110.10
AUDJPY	R4: 82.91 R3: 82.79 R2: 82.76 R1: 82.72	PP: 82.62	S1: 82.64 S2: 82.60 S3: 82.57 S4: 82.45
NZDJPY	R4: 75.97 R3: 75.86 R2: 75.82 R1: 75.79	PP: 75.64	S1: 75.71 S2: 75.68 S3: 75.64 S4: 75.53
CADJPY	R4: 84.51 R3: 84.41 R2: 84.38 R1: 84.35	PP: 84.25	S1: 84.29 S2: 84.26 S3: 84.23 S4: 84.13
GBPCHF	R4: 1.3245 R3: 1.3226 R2: 1.3220 R1: 1.3213	PP: 1.3215	S1: 1.3201 S2: 1.3194 S3: 1.3188 S4: 1.3169
GBPAUD	R4: 1.7654 R3: 1.7641 R2: 1.7637 R1: 1.7632	PP: 1.7626	S1: 1.7624 S2: 1.7619 S3: 1.7615 S4: 1.7602
GBPNZD	R4: 1.9288 R3: 1.9263 R2: 1.9255 R1: 1.9247	PP: 1.9254	S1: 1.9231 S2: 1.9223 S3: 1.9215 S4: 1.9190
GBPCAD	R4: 1.7314 R3: 1.7298 R2: 1.7293 R1: 1.7287	PP: 1.7288	S1: 1.7277 S2: 1.7271 S3: 1.7266 S4: 1.7250
AUDCHF	R4: 0.7514 R3: 0.7504 R2: 0.7501 R1: 0.7497	PP: 0.7496	S1: 0.7491 S2: 0.7487 S3: 0.7484 S4: 0.7474
NZDCHF	R4: 0.6880 R3: 0.6872 R2: 0.6869 R1: 0.6867	PP: 0.6858	S1: 0.6861 S2: 0.6859 S3: 0.6856 S4: 0.6848
CADCHF	R4: 0.7657 R3: 0.7650 R2: 0.7648 R1: 0.7645	PP: 0.7644	S1: 0.7641 S2: 0.7638 S3: 0.7636 S4: 0.7629
AUDCAD	R4: 0.9817 R3: 0.9810 R2: 0.9808 R1: 0.9805	PP: 0.9806	S1: 0.9801 S2: 0.9798 S3: 0.9796 S4: 0.9789
NZDCAD	R4: 0.8999 R3: 0.8992 R2: 0.8989 R1: 0.8987	PP: 0.8979	S1: 0.8981 S2: 0.8979 S3: 0.8976 S4: 0.8969
AUDNZD	R4: 1.0935 R3: 1.0925 R2: 1.0922 R1: 1.0918	PP: 1.0922	S1: 1.0912 S2: 1.0908 S3: 1.0905 S4: 1.0895

Last Updated: May 25 20:59 GMT
Based on Bar of May 25 17:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1688	1.1704	1.1709	1.1715	1.1725	1.1731	1.1736	1.1752
USDJPY	108.61	108.93	109.04	109.14	109.36	109.46	109.57	109.89
GBPUSD	1.3330	1.3355	1.3364	1.3372	1.3390	1.3398	1.3407	1.3432
USDCHF	0.9870	0.9891	0.9899	0.9906	0.9920	0.9927	0.9935	0.9956
AUDUSD	0.7554	0.7565	0.7569	0.7573	0.7581	0.7585	0.7589	0.7600
NZDUSD	0.6912	0.6921	0.6924	0.6927	0.6933	0.6936	0.6939	0.6948
USDCAD	1.2827	1.2853	1.2862	1.2871	1.2889	1.2898	1.2907	1.2933
EURJPY	127.40	127.72	127.83	127.93	128.15	128.25	128.36	128.68
EURGBP	0.8736	0.8748	0.8751	0.8755	0.8763	0.8767	0.8770	0.8782
EURCHF	1.1577	1.1598	1.1605	1.1612	1.1626	1.1633	1.1640	1.1661
EURAUD	1.5428	1.5448	1.5455	1.5461	1.5475	1.5481	1.5488	1.5508
EURNZD	1.6855	1.6884	1.6894	1.6903	1.6923	1.6932	1.6942	1.6971
EURCAD	1.5015	1.5055	1.5068	1.5082	1.5108	1.5122	1.5135	1.5175
GBPJPY	145.32	145.76	145.90	146.05	146.33	146.48	146.62	147.06
CHFJPY	109.72	109.97	110.05	110.14	110.30	110.39	110.47	110.72
AUDJPY	82.26	82.53	82.62	82.71	82.89	82.98	83.07	83.34
NZDJPY	75.19	75.45	75.54	75.63	75.81	75.90	75.99	76.25
CADJPY	84.09	84.47	84.59	84.72	84.96	85.09	85.21	85.59
GBPCHF	1.3220	1.3243	1.3251	1.3258	1.3274	1.3281	1.3289	1.3312
GBPAUD	1.7594	1.7627	1.7638	1.7649	1.7671	1.7682	1.7693	1.7726
GBPNZD	1.9228	1.9268	1.9281	1.9294	1.9320	1.9333	1.9346	1.9386
GBPCAD	1.7125	1.7180	1.7198	1.7216	1.7252	1.7270	1.7288	1.7343
AUDCHF	0.7475	0.7494	0.7500	0.7506	0.7518	0.7524	0.7530	0.7549
NZDCHF	0.6836	0.6852	0.6857	0.6863	0.6873	0.6879	0.6884	0.6900
CADCHF	0.7639	0.7668	0.7678	0.7688	0.7708	0.7718	0.7728	0.7757
AUDCAD	0.9713	0.9736	0.9744	0.9752	0.9768	0.9776	0.9784	0.9807
NZDCAD	0.8885	0.8905	0.8911	0.8918	0.8930	0.8937	0.8943	0.8962
AUDNZD	1.0909	1.0922	1.0926	1.0931	1.0939	1.0944	1.0948	1.0961

D
EURUSD	R4: 1.1752 R3: 1.1736 R2: 1.1731 R1: 1.1725	PP: 1.1720	S1: 1.1715 S2: 1.1709 S3: 1.1704 S4: 1.1688
USDJPY	R4: 109.89 R3: 109.57 R2: 109.46 R1: 109.36	PP: 109.44	S1: 109.14 S2: 109.04 S3: 108.93 S4: 108.61
GBPUSD	R4: 1.3432 R3: 1.3407 R2: 1.3398 R1: 1.3390	PP: 1.3377	S1: 1.3372 S2: 1.3364 S3: 1.3355 S4: 1.3330
USDCHF	R4: 0.9956 R3: 0.9935 R2: 0.9927 R1: 0.9920	PP: 0.9921	S1: 0.9906 S2: 0.9899 S3: 0.9891 S4: 0.9870
AUDUSD	R4: 0.7600 R3: 0.7589 R2: 0.7585 R1: 0.7581	PP: 0.7568	S1: 0.7573 S2: 0.7569 S3: 0.7565 S4: 0.7554
NZDUSD	R4: 0.6948 R3: 0.6939 R2: 0.6936 R1: 0.6933	PP: 0.6925	S1: 0.6927 S2: 0.6924 S3: 0.6921 S4: 0.6912
USDCAD	R4: 1.2933 R3: 1.2907 R2: 1.2898 R1: 1.2889	PP: 1.2875	S1: 1.2871 S2: 1.2862 S3: 1.2853 S4: 1.2827
EURJPY	R4: 128.68 R3: 128.36 R2: 128.25 R1: 128.15	PP: 128.21	S1: 127.93 S2: 127.83 S3: 127.72 S4: 127.40
EURGBP	R4: 0.8782 R3: 0.8770 R2: 0.8767 R1: 0.8763	PP: 0.8759	S1: 0.8755 S2: 0.8751 S3: 0.8748 S4: 0.8736
EURCHF	R4: 1.1661 R3: 1.1640 R2: 1.1633 R1: 1.1626	PP: 1.1624	S1: 1.1612 S2: 1.1605 S3: 1.1598 S4: 1.1577
EURAUD	R4: 1.5508 R3: 1.5488 R2: 1.5481 R1: 1.5475	PP: 1.5484	S1: 1.5461 S2: 1.5455 S3: 1.5448 S4: 1.5428
EURNZD	R4: 1.6971 R3: 1.6942 R2: 1.6932 R1: 1.6923	PP: 1.6924	S1: 1.6903 S2: 1.6894 S3: 1.6884 S4: 1.6855
EURCAD	R4: 1.5175 R3: 1.5135 R2: 1.5122 R1: 1.5108	PP: 1.5085	S1: 1.5082 S2: 1.5068 S3: 1.5055 S4: 1.5015
GBPJPY	R4: 147.06 R3: 146.62 R2: 146.48 R1: 146.33	PP: 146.38	S1: 146.05 S2: 145.90 S3: 145.76 S4: 145.32
CHFJPY	R4: 110.72 R3: 110.47 R2: 110.39 R1: 110.30	PP: 110.31	S1: 110.14 S2: 110.05 S3: 109.97 S4: 109.72
AUDJPY	R4: 83.34 R3: 83.07 R2: 82.98 R1: 82.89	PP: 82.85	S1: 82.71 S2: 82.62 S3: 82.53 S4: 82.26
NZDJPY	R4: 76.25 R3: 75.99 R2: 75.90 R1: 75.81	PP: 75.80	S1: 75.63 S2: 75.54 S3: 75.45 S4: 75.19
CADJPY	R4: 85.59 R3: 85.21 R2: 85.09 R1: 84.96	PP: 85.03	S1: 84.72 S2: 84.59 S3: 84.47 S4: 84.09
GBPCHF	R4: 1.3312 R3: 1.3289 R2: 1.3281 R1: 1.3274	PP: 1.3273	S1: 1.3258 S2: 1.3251 S3: 1.3243 S4: 1.3220
GBPAUD	R4: 1.7726 R3: 1.7693 R2: 1.7682 R1: 1.7671	PP: 1.7682	S1: 1.7649 S2: 1.7638 S3: 1.7627 S4: 1.7594
GBPNZD	R4: 1.9386 R3: 1.9346 R2: 1.9333 R1: 1.9320	PP: 1.9321	S1: 1.9294 S2: 1.9281 S3: 1.9268 S4: 1.9228
GBPCAD	R4: 1.7343 R3: 1.7288 R2: 1.7270 R1: 1.7252	PP: 1.7214	S1: 1.7216 S2: 1.7198 S3: 1.7180 S4: 1.7125
AUDCHF	R4: 0.7549 R3: 0.7530 R2: 0.7524 R1: 0.7518	PP: 0.7506	S1: 0.7506 S2: 0.7500 S3: 0.7494 S4: 0.7475
NZDCHF	R4: 0.6900 R3: 0.6884 R2: 0.6879 R1: 0.6873	PP: 0.6869	S1: 0.6863 S2: 0.6857 S3: 0.6852 S4: 0.6836
CADCHF	R4: 0.7757 R3: 0.7728 R2: 0.7718 R1: 0.7708	PP: 0.7704	S1: 0.7688 S2: 0.7678 S3: 0.7668 S4: 0.7639
AUDCAD	R4: 0.9807 R3: 0.9784 R2: 0.9776 R1: 0.9768	PP: 0.9741	S1: 0.9752 S2: 0.9744 S3: 0.9736 S4: 0.9713
NZDCAD	R4: 0.8962 R3: 0.8943 R2: 0.8937 R1: 0.8930	PP: 0.8915	S1: 0.8918 S2: 0.8911 S3: 0.8905 S4: 0.8885
AUDNZD	R4: 1.0961 R3: 1.0948 R2: 1.0944 R1: 1.0939	PP: 1.0930	S1: 1.0931 S2: 1.0926 S3: 1.0922 S4: 1.0909

Last Updated: May 25 20:59 GMT
Based on Bar of May 24 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1636	1.1704	1.1727	1.1749	1.1795	1.1817	1.1840	1.1908
USDJPY	109.72	110.24	110.41	110.59	110.93	111.11	111.28	111.81
GBPUSD	1.3386	1.3429	1.3443	1.3458	1.3486	1.3501	1.3515	1.3558
USDCHF	0.9925	0.9951	0.9959	0.9968	0.9984	0.9993	1.0001	1.0027
AUDUSD	0.7447	0.7480	0.7490	0.7501	0.7523	0.7534	0.7544	0.7577
NZDUSD	0.6851	0.6886	0.6897	0.6909	0.6931	0.6943	0.6954	0.6989
USDCAD	1.2783	1.2834	1.2852	1.2869	1.2903	1.2920	1.2938	1.2989
EURJPY	129.35	129.86	130.03	130.20	130.54	130.71	130.88	131.39
EURGBP	0.8674	0.8707	0.8718	0.8729	0.8751	0.8762	0.8773	0.8806
EURCHF	1.1603	1.1673	1.1697	1.1720	1.1768	1.1791	1.1815	1.1885
EURAUD	1.5542	1.5609	1.5631	1.5654	1.5698	1.5721	1.5743	1.5810
EURNZD	1.6849	1.6931	1.6958	1.6986	1.7040	1.7068	1.7095	1.7177
EURCAD	1.5022	1.5095	1.5119	1.5143	1.5191	1.5215	1.5239	1.5312
GBPJPY	148.07	148.65	148.84	149.03	149.41	149.60	149.79	150.37
CHFJPY	109.95	110.49	110.67	110.85	111.21	111.39	111.57	112.11
AUDJPY	82.48	82.83	82.95	83.06	83.30	83.41	83.53	83.88
NZDJPY	76.00	76.32	76.43	76.53	76.75	76.85	76.96	77.28
CADJPY	85.13	85.54	85.68	85.82	86.10	86.24	86.38	86.79
GBPCHF	1.3347	1.3393	1.3408	1.3424	1.3454	1.3470	1.3485	1.3531
GBPAUD	1.7825	1.7880	1.7899	1.7917	1.7955	1.7973	1.7992	1.8047
GBPNZD	1.9318	1.9393	1.9418	1.9443	1.9493	1.9518	1.9543	1.9618
GBPCAD	1.7250	1.7303	1.7321	1.7338	1.7374	1.7391	1.7409	1.7462
AUDCHF	0.7435	0.7464	0.7474	0.7483	0.7503	0.7512	0.7522	0.7551
NZDCHF	0.6842	0.6872	0.6883	0.6893	0.6913	0.6923	0.6934	0.6964
CADCHF	0.7666	0.7704	0.7717	0.7729	0.7755	0.7767	0.7780	0.7818
AUDCAD	0.9621	0.9649	0.9659	0.9668	0.9688	0.9697	0.9707	0.9735
NZDCAD	0.8841	0.8878	0.8890	0.8903	0.8927	0.8940	0.8952	0.8989
AUDNZD	1.0784	1.0819	1.0830	1.0842	1.0864	1.0876	1.0887	1.0922

W
EURUSD	R4: 1.1908 R3: 1.1840 R2: 1.1817 R1: 1.1795	PP: 1.1839	S1: 1.1749 S2: 1.1727 S3: 1.1704 S4: 1.1636
USDJPY	R4: 111.81 R3: 111.28 R2: 111.11 R1: 110.93	PP: 110.34	S1: 110.59 S2: 110.41 S3: 110.24 S4: 109.72
GBPUSD	R4: 1.3558 R3: 1.3515 R2: 1.3501 R1: 1.3486	PP: 1.3511	S1: 1.3458 S2: 1.3443 S3: 1.3429 S4: 1.3386
USDCHF	R4: 1.0027 R3: 1.0001 R2: 0.9993 R1: 0.9984	PP: 0.9989	S1: 0.9968 S2: 0.9959 S3: 0.9951 S4: 0.9925
AUDUSD	R4: 0.7577 R3: 0.7544 R2: 0.7534 R1: 0.7523	PP: 0.7509	S1: 0.7501 S2: 0.7490 S3: 0.7480 S4: 0.7447
NZDUSD	R4: 0.6989 R3: 0.6954 R2: 0.6943 R1: 0.6931	PP: 0.6915	S1: 0.6909 S2: 0.6897 S3: 0.6886 S4: 0.6851
USDCAD	R4: 1.2989 R3: 1.2938 R2: 1.2920 R1: 1.2903	PP: 1.2854	S1: 1.2869 S2: 1.2852 S3: 1.2834 S4: 1.2783
EURJPY	R4: 131.39 R3: 130.88 R2: 130.71 R1: 130.54	PP: 130.43	S1: 130.20 S2: 130.03 S3: 129.86 S4: 129.35
EURGBP	R4: 0.8806 R3: 0.8773 R2: 0.8762 R1: 0.8751	PP: 0.8760	S1: 0.8729 S2: 0.8718 S3: 0.8707 S4: 0.8674
EURCHF	R4: 1.1885 R3: 1.1815 R2: 1.1791 R1: 1.1768	PP: 1.1820	S1: 1.1720 S2: 1.1697 S3: 1.1673 S4: 1.1603
EURAUD	R4: 1.5810 R3: 1.5743 R2: 1.5721 R1: 1.5698	PP: 1.5738	S1: 1.5654 S2: 1.5631 S3: 1.5609 S4: 1.5542
EURNZD	R4: 1.7177 R3: 1.7095 R2: 1.7068 R1: 1.7040	PP: 1.7103	S1: 1.6986 S2: 1.6958 S3: 1.6931 S4: 1.6849
EURCAD	R4: 1.5312 R3: 1.5239 R2: 1.5215 R1: 1.5191	PP: 1.5179	S1: 1.5143 S2: 1.5119 S3: 1.5095 S4: 1.5022
GBPJPY	R4: 150.37 R3: 149.79 R2: 149.60 R1: 149.41	PP: 149.07	S1: 149.03 S2: 148.84 S3: 148.65 S4: 148.07
CHFJPY	R4: 112.11 R3: 111.57 R2: 111.39 R1: 111.21	PP: 110.49	S1: 110.85 S2: 110.67 S3: 110.49 S4: 109.95
AUDJPY	R4: 83.88 R3: 83.53 R2: 83.41 R1: 83.30	PP: 82.93	S1: 83.06 S2: 82.95 S3: 82.83 S4: 82.48
NZDJPY	R4: 77.28 R3: 76.96 R2: 76.85 R1: 76.75	PP: 76.32	S1: 76.53 S2: 76.43 S3: 76.32 S4: 76.00
CADJPY	R4: 86.79 R3: 86.38 R2: 86.24 R1: 86.10	PP: 86.03	S1: 85.82 S2: 85.68 S3: 85.54 S4: 85.13
GBPCHF	R4: 1.3531 R3: 1.3485 R2: 1.3470 R1: 1.3454	PP: 1.3481	S1: 1.3424 S2: 1.3408 S3: 1.3393 S4: 1.3347
GBPAUD	R4: 1.8047 R3: 1.7992 R2: 1.7973 R1: 1.7955	PP: 1.7989	S1: 1.7917 S2: 1.7899 S3: 1.7880 S4: 1.7825
GBPNZD	R4: 1.9618 R3: 1.9543 R2: 1.9518 R1: 1.9493	PP: 1.9535	S1: 1.9443 S2: 1.9418 S3: 1.9393 S4: 1.9318
GBPCAD	R4: 1.7462 R3: 1.7409 R2: 1.7391 R1: 1.7374	PP: 1.7328	S1: 1.7338 S2: 1.7321 S3: 1.7303 S4: 1.7250
AUDCHF	R4: 0.7551 R3: 0.7522 R2: 0.7512 R1: 0.7503	PP: 0.7504	S1: 0.7483 S2: 0.7474 S3: 0.7464 S4: 0.7435
NZDCHF	R4: 0.6964 R3: 0.6934 R2: 0.6923 R1: 0.6913	PP: 0.6911	S1: 0.6893 S2: 0.6883 S3: 0.6872 S4: 0.6842
CADCHF	R4: 0.7818 R3: 0.7780 R2: 0.7767 R1: 0.7755	PP: 0.7772	S1: 0.7729 S2: 0.7717 S3: 0.7704 S4: 0.7666
AUDCAD	R4: 0.9735 R3: 0.9707 R2: 0.9697 R1: 0.9688	PP: 0.9653	S1: 0.9668 S2: 0.9659 S3: 0.9649 S4: 0.9621
NZDCAD	R4: 0.8989 R3: 0.8952 R2: 0.8940 R1: 0.8927	PP: 0.8874	S1: 0.8903 S2: 0.8890 S3: 0.8878 S4: 0.8841
AUDNZD	R4: 1.0922 R3: 1.0887 R2: 1.0876 R1: 1.0864	PP: 1.0871	S1: 1.0842 S2: 1.0830 S3: 1.0819 S4: 1.0784

Last Updated: May 25 20:59 GMT
Based on Bar of May 18 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1882	1.1980	1.2013	1.2046	1.2112	1.2145	1.2178	1.2276
USDJPY	107.19	108.25	108.61	108.96	109.68	110.03	110.39	111.45
GBPUSD	1.3398	1.3580	1.3641	1.3702	1.3824	1.3885	1.3946	1.4128
USDCHF	0.9686	0.9795	0.9832	0.9868	0.9942	0.9978	1.0015	1.0124
AUDUSD	0.7371	0.7450	0.7476	0.7503	0.7555	0.7582	0.7608	0.7687
NZDUSD	0.6835	0.6934	0.6968	0.7001	0.7067	0.7100	0.7134	0.7233
USDCAD	1.2611	1.2726	1.2764	1.2802	1.2878	1.2916	1.2954	1.3069
EURJPY	130.12	131.08	131.41	131.73	132.37	132.69	133.02	133.98
EURGBP	0.8661	0.8717	0.8736	0.8755	0.8793	0.8812	0.8831	0.8887
EURCHF	1.1818	1.1892	1.1917	1.1941	1.1991	1.2015	1.2040	1.2114
EURAUD	1.5840	1.5941	1.5974	1.6008	1.6074	1.6108	1.6141	1.6242
EURNZD	1.6846	1.7006	1.7060	1.7113	1.7221	1.7274	1.7328	1.7488
EURCAD	1.5256	1.5383	1.5426	1.5468	1.5554	1.5596	1.5639	1.5766
GBPJPY	147.47	148.97	149.47	149.97	150.97	151.47	151.97	153.47
CHFJPY	109.17	109.75	109.94	110.14	110.52	110.72	110.91	111.49
AUDJPY	80.52	81.42	81.71	82.01	82.61	82.91	83.20	84.10
NZDJPY	74.98	75.92	76.24	76.55	77.19	77.50	77.82	78.76
CADJPY	82.85	83.99	84.36	84.74	85.50	85.88	86.25	87.39
GBPCHF	1.3361	1.3498	1.3543	1.3589	1.3679	1.3725	1.3770	1.3907
GBPAUD	1.8104	1.8190	1.8219	1.8248	1.8306	1.8335	1.8364	1.8450
GBPNZD	1.9240	1.9401	1.9455	1.9508	1.9616	1.9669	1.9723	1.9884
GBPCAD	1.7357	1.7515	1.7568	1.7621	1.7727	1.7780	1.7833	1.7991
AUDCHF	0.7310	0.7384	0.7409	0.7433	0.7483	0.7507	0.7532	0.7606
NZDCHF	0.6832	0.6899	0.6922	0.6944	0.6990	0.7012	0.7035	0.7102
CADCHF	0.7513	0.7613	0.7646	0.7680	0.7746	0.7780	0.7813	0.7913
AUDCAD	0.9523	0.9596	0.9620	0.9644	0.9692	0.9716	0.9740	0.9813
NZDCAD	0.8841	0.8937	0.8969	0.9001	0.9065	0.9097	0.9129	0.9225
AUDNZD	1.0567	1.0634	1.0656	1.0678	1.0722	1.0744	1.0766	1.0833

M
EURUSD	R4: 1.2276 R3: 1.2178 R2: 1.2145 R1: 1.2112	PP: 1.2182	S1: 1.2046 S2: 1.2013 S3: 1.1980 S4: 1.1882
USDJPY	R4: 111.45 R3: 110.39 R2: 110.03 R1: 109.68	PP: 108.17	S1: 108.96 S2: 108.61 S3: 108.25 S4: 107.19
GBPUSD	R4: 1.4128 R3: 1.3946 R2: 1.3885 R1: 1.3824	PP: 1.3950	S1: 1.3702 S2: 1.3641 S3: 1.3580 S4: 1.3398
USDCHF	R4: 1.0124 R3: 1.0015 R2: 0.9978 R1: 0.9942	PP: 0.9782	S1: 0.9868 S2: 0.9832 S3: 0.9795 S4: 0.9686
AUDUSD	R4: 0.7687 R3: 0.7608 R2: 0.7582 R1: 0.7555	PP: 0.7622	S1: 0.7503 S2: 0.7476 S3: 0.7450 S4: 0.7371
NZDUSD	R4: 0.7233 R3: 0.7134 R2: 0.7100 R1: 0.7067	PP: 0.7154	S1: 0.7001 S2: 0.6968 S3: 0.6934 S4: 0.6835
USDCAD	R4: 1.3069 R3: 1.2954 R2: 1.2916 R1: 1.2878	PP: 1.2770	S1: 1.2802 S2: 1.2764 S3: 1.2726 S4: 1.2611
EURJPY	R4: 133.98 R3: 133.02 R2: 132.69 R1: 132.37	PP: 131.83	S1: 131.73 S2: 131.41 S3: 131.08 S4: 130.12
EURGBP	R4: 0.8887 R3: 0.8831 R2: 0.8812 R1: 0.8793	PP: 0.8740	S1: 0.8755 S2: 0.8736 S3: 0.8717 S4: 0.8661
EURCHF	R4: 1.2114 R3: 1.2040 R2: 1.2015 R1: 1.1991	PP: 1.1902	S1: 1.1941 S2: 1.1917 S3: 1.1892 S4: 1.1818
EURAUD	R4: 1.6242 R3: 1.6141 R2: 1.6108 R1: 1.6074	PP: 1.5985	S1: 1.6008 S2: 1.5974 S3: 1.5941 S4: 1.5840
EURNZD	R4: 1.7488 R3: 1.7328 R2: 1.7274 R1: 1.7221	PP: 1.7032	S1: 1.7113 S2: 1.7060 S3: 1.7006 S4: 1.6846
EURCAD	R4: 1.5766 R3: 1.5639 R2: 1.5596 R1: 1.5554	PP: 1.5633	S1: 1.5468 S2: 1.5426 S3: 1.5383 S4: 1.5256
GBPJPY	R4: 153.47 R3: 151.97 R2: 151.47 R1: 150.97	PP: 150.90	S1: 149.97 S2: 149.47 S3: 148.97 S4: 147.47
CHFJPY	R4: 111.49 R3: 110.91 R2: 110.72 R1: 110.52	PP: 110.92	S1: 110.14 S2: 109.94 S3: 109.75 S4: 109.17
AUDJPY	R4: 84.10 R3: 83.20 R2: 82.91 R1: 82.61	PP: 82.40	S1: 82.01 S2: 81.71 S3: 81.42 S4: 80.52
NZDJPY	R4: 78.76 R3: 77.82 R2: 77.50 R1: 77.19	PP: 77.54	S1: 76.55 S2: 76.24 S3: 75.92 S4: 74.98
CADJPY	R4: 87.39 R3: 86.25 R2: 85.88 R1: 85.50	PP: 84.17	S1: 84.74 S2: 84.36 S3: 83.99 S4: 82.85
GBPCHF	R4: 1.3907 R3: 1.3770 R2: 1.3725 R1: 1.3679	PP: 1.3616	S1: 1.3589 S2: 1.3543 S3: 1.3498 S4: 1.3361
GBPAUD	R4: 1.8450 R3: 1.8364 R2: 1.8335 R1: 1.8306	PP: 1.8304	S1: 1.8248 S2: 1.8219 S3: 1.8190 S4: 1.8104
GBPNZD	R4: 1.9884 R3: 1.9723 R2: 1.9669 R1: 1.9616	PP: 1.9497	S1: 1.9508 S2: 1.9455 S3: 1.9401 S4: 1.9240
GBPCAD	R4: 1.7991 R3: 1.7833 R2: 1.7780 R1: 1.7727	PP: 1.7818	S1: 1.7621 S2: 1.7568 S3: 1.7515 S4: 1.7357
AUDCHF	R4: 0.7606 R3: 0.7532 R2: 0.7507 R1: 0.7483	PP: 0.7441	S1: 0.7433 S2: 0.7409 S3: 0.7384 S4: 0.7310
NZDCHF	R4: 0.7102 R3: 0.7035 R2: 0.7012 R1: 0.6990	PP: 0.6987	S1: 0.6944 S2: 0.6922 S3: 0.6899 S4: 0.6832
CADCHF	R4: 0.7913 R3: 0.7813 R2: 0.7780 R1: 0.7746	PP: 0.7606	S1: 0.7680 S2: 0.7646 S3: 0.7613 S4: 0.7513
AUDCAD	R4: 0.9813 R3: 0.9740 R2: 0.9716 R1: 0.9692	PP: 0.9750	S1: 0.9644 S2: 0.9620 S3: 0.9596 S4: 0.9523
NZDCAD	R4: 0.9225 R3: 0.9129 R2: 0.9097 R1: 0.9065	PP: 0.9142	S1: 0.9001 S2: 0.8969 S3: 0.8937 S4: 0.8841
AUDNZD	R4: 1.0833 R3: 1.0766 R2: 1.0744 R1: 1.0722	PP: 1.0638	S1: 1.0678 S2: 1.0656 S3: 1.0634 S4: 1.0567

Last Updated: May 25 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1670	1.1670	1.1660	1.1661
USDJPY	109.38	109.49	109.37	109.46
GBPUSD	1.3321	1.3322	1.3311	1.3314
USDCHF	0.9918	0.9921	0.9908	0.9911
AUDUSD	0.7546	0.7548	0.7543	0.7545
NZDUSD	0.6914	0.6917	0.6911	0.6915
USDCAD	1.2975	1.2987	1.2967	1.2974
EURJPY	127.64	127.69	127.58	127.64
EURGBP	0.8760	0.8764	0.8757	0.8759
EURCHF	1.1574	1.1577	1.1555	1.1557
EURAUD	1.5463	1.5467	1.5451	1.5453
EURNZD	1.6880	1.6883	1.6862	1.6863
EURCAD	1.5141	1.5147	1.5128	1.5132
GBPJPY	145.72	145.79	145.63	145.74
CHFJPY	110.28	110.49	110.26	110.44
AUDJPY	82.54	82.63	82.52	82.60
NZDJPY	75.61	75.71	75.60	75.69
CADJPY	84.29	84.40	84.25	84.36
GBPCHF	1.3212	1.3214	1.3191	1.3194
GBPAUD	1.7650	1.7654	1.7639	1.7644
GBPNZD	1.9268	1.9271	1.9249	1.9252
GBPCAD	1.7284	1.7287	1.7271	1.7276
AUDCHF	0.7486	0.7488	0.7475	0.7481
NZDCHF	0.6858	0.6859	0.6848	0.6854
CADCHF	0.7642	0.7646	0.7634	0.7638
AUDCAD	0.9792	0.9796	0.9788	0.9793
NZDCAD	0.8970	0.8976	0.8967	0.8971
AUDNZD	1.0917	1.0919	1.0910	1.0913

H
EURUSD	O: 1.1670 H: 1.1670 L: 1.1660 C: 1.1661
USDJPY	O: 109.38 H: 109.49 L: 109.37 C: 109.46
GBPUSD	O: 1.3321 H: 1.3322 L: 1.3311 C: 1.3314
USDCHF	O: 0.9918 H: 0.9921 L: 0.9908 C: 0.9911
AUDUSD	O: 0.7546 H: 0.7548 L: 0.7543 C: 0.7545
NZDUSD	O: 0.6914 H: 0.6917 L: 0.6911 C: 0.6915
USDCAD	O: 1.2975 H: 1.2987 L: 1.2967 C: 1.2974
EURJPY	O: 127.64 H: 127.69 L: 127.58 C: 127.64
EURGBP	O: 0.8760 H: 0.8764 L: 0.8757 C: 0.8759
EURCHF	O: 1.1574 H: 1.1577 L: 1.1555 C: 1.1557
EURAUD	O: 1.5463 H: 1.5467 L: 1.5451 C: 1.5453
EURNZD	O: 1.6880 H: 1.6883 L: 1.6862 C: 1.6863
EURCAD	O: 1.5141 H: 1.5147 L: 1.5128 C: 1.5132
GBPJPY	O: 145.72 H: 145.79 L: 145.63 C: 145.74
CHFJPY	O: 110.28 H: 110.49 L: 110.26 C: 110.44
AUDJPY	O: 82.54 H: 82.63 L: 82.52 C: 82.60
NZDJPY	O: 75.61 H: 75.71 L: 75.60 C: 75.69
CADJPY	O: 84.29 H: 84.40 L: 84.25 C: 84.36
GBPCHF	O: 1.3212 H: 1.3214 L: 1.3191 C: 1.3194
GBPAUD	O: 1.7650 H: 1.7654 L: 1.7639 C: 1.7644
GBPNZD	O: 1.9268 H: 1.9271 L: 1.9249 C: 1.9252
GBPCAD	O: 1.7284 H: 1.7287 L: 1.7271 C: 1.7276
AUDCHF	O: 0.7486 H: 0.7488 L: 0.7475 C: 0.7481
NZDCHF	O: 0.6858 H: 0.6859 L: 0.6848 C: 0.6854
CADCHF	O: 0.7642 H: 0.7646 L: 0.7634 C: 0.7638
AUDCAD	O: 0.9792 H: 0.9796 L: 0.9788 C: 0.9793
NZDCAD	O: 0.8970 H: 0.8976 L: 0.8967 C: 0.8971
AUDNZD	O: 1.0917 H: 1.0919 L: 1.0910 C: 1.0913

Last Updated: May 25 20:59 GMT
Based on Bar of May 25 20:00 GMT

4H	O	H	L	C
EURUSD	1.1677	1.1681	1.1646	1.1664
USDJPY	109.35	109.43	109.13	109.42
GBPUSD	1.3346	1.3352	1.3305	1.3318
USDCHF	0.9930	0.9931	0.9903	0.9918
AUDUSD	0.7568	0.7570	0.7549	0.7556
NZDUSD	0.6917	0.6929	0.6905	0.6922
USDCAD	1.2972	1.2992	1.2958	1.2978
EURJPY	127.69	127.74	127.14	127.61
EURGBP	0.8750	0.8767	0.8742	0.8760
EURCHF	1.1595	1.1597	1.1538	1.1567
EURAUD	1.5430	1.5443	1.5407	1.5437
EURNZD	1.6882	1.6888	1.6834	1.6849
EURCAD	1.5147	1.5153	1.5106	1.5135
GBPJPY	145.98	145.98	145.27	145.72
CHFJPY	110.13	110.39	109.97	110.33
AUDJPY	82.75	82.79	82.38	82.68
NZDJPY	75.64	75.78	75.38	75.75
CADJPY	84.30	84.39	84.05	84.32
GBPCHF	1.3251	1.3253	1.3184	1.3207
GBPAUD	1.7636	1.7649	1.7601	1.7628
GBPNZD	1.9295	1.9306	1.9217	1.9239
GBPCAD	1.7311	1.7320	1.7261	1.7282
AUDCHF	0.7514	0.7515	0.7479	0.7494
NZDCHF	0.6868	0.6870	0.6841	0.6864
CADCHF	0.7655	0.7657	0.7631	0.7643
AUDCAD	0.9815	0.9820	0.9795	0.9803
NZDCAD	0.8971	0.8990	0.8962	0.8984
AUDNZD	1.0941	1.0944	1.0907	1.0915

4H
EURUSD	O: 1.1677 H: 1.1681 L: 1.1646 C: 1.1664
USDJPY	O: 109.35 H: 109.43 L: 109.13 C: 109.42
GBPUSD	O: 1.3346 H: 1.3352 L: 1.3305 C: 1.3318
USDCHF	O: 0.9930 H: 0.9931 L: 0.9903 C: 0.9918
AUDUSD	O: 0.7568 H: 0.7570 L: 0.7549 C: 0.7556
NZDUSD	O: 0.6917 H: 0.6929 L: 0.6905 C: 0.6922
USDCAD	O: 1.2972 H: 1.2992 L: 1.2958 C: 1.2978
EURJPY	O: 127.69 H: 127.74 L: 127.14 C: 127.61
EURGBP	O: 0.8750 H: 0.8767 L: 0.8742 C: 0.8760
EURCHF	O: 1.1595 H: 1.1597 L: 1.1538 C: 1.1567
EURAUD	O: 1.5430 H: 1.5443 L: 1.5407 C: 1.5437
EURNZD	O: 1.6882 H: 1.6888 L: 1.6834 C: 1.6849
EURCAD	O: 1.5147 H: 1.5153 L: 1.5106 C: 1.5135
GBPJPY	O: 145.98 H: 145.98 L: 145.27 C: 145.72
CHFJPY	O: 110.13 H: 110.39 L: 109.97 C: 110.33
AUDJPY	O: 82.75 H: 82.79 L: 82.38 C: 82.68
NZDJPY	O: 75.64 H: 75.78 L: 75.38 C: 75.75
CADJPY	O: 84.30 H: 84.39 L: 84.05 C: 84.32
GBPCHF	O: 1.3251 H: 1.3253 L: 1.3184 C: 1.3207
GBPAUD	O: 1.7636 H: 1.7649 L: 1.7601 C: 1.7628
GBPNZD	O: 1.9295 H: 1.9306 L: 1.9217 C: 1.9239
GBPCAD	O: 1.7311 H: 1.7320 L: 1.7261 C: 1.7282
AUDCHF	O: 0.7514 H: 0.7515 L: 0.7479 C: 0.7494
NZDCHF	O: 0.6868 H: 0.6870 L: 0.6841 C: 0.6864
CADCHF	O: 0.7655 H: 0.7657 L: 0.7631 C: 0.7643
AUDCAD	O: 0.9815 H: 0.9820 L: 0.9795 C: 0.9803
NZDCAD	O: 0.8971 H: 0.8990 L: 0.8962 C: 0.8984
AUDNZD	O: 1.0941 H: 1.0944 L: 1.0907 C: 1.0915

Last Updated: May 25 20:59 GMT
Based on Bar of May 25 17:00 GMT

D	O	H	L	C
EURUSD	1.1697	1.1750	1.1691	1.1720
USDJPY	110.08	110.11	108.95	109.25
GBPUSD	1.3348	1.3422	1.3329	1.3381
USDCHF	0.9958	0.9964	0.9885	0.9913
AUDUSD	0.7561	0.7584	0.7542	0.7577
NZDUSD	0.6918	0.6938	0.6906	0.6930
USDCAD	1.2831	1.2921	1.2824	1.2880
EURJPY	128.76	128.88	127.72	128.04
EURGBP	0.8764	0.8779	0.8738	0.8759
EURCHF	1.1648	1.1665	1.1588	1.1619
EURAUD	1.5472	1.5528	1.5455	1.5468
EURNZD	1.6914	1.6982	1.6876	1.6913
EURCAD	1.5008	1.5152	1.5007	1.5095
GBPJPY	146.95	147.27	145.69	146.19
CHFJPY	110.56	110.81	109.91	110.22
AUDJPY	83.22	83.36	82.38	82.80
NZDJPY	76.13	76.33	75.36	75.72
CADJPY	85.77	85.80	84.44	84.84
GBPCHF	1.3290	1.3318	1.3234	1.3266
GBPAUD	1.7662	1.7753	1.7633	1.7660
GBPNZD	1.9301	1.9399	1.9256	1.9307
GBPCAD	1.7131	1.7303	1.7105	1.7234
AUDCHF	0.7526	0.7536	0.7469	0.7512
NZDCHF	0.6886	0.6898	0.6840	0.6868
CADCHF	0.7760	0.7761	0.7653	0.7698
AUDCAD	0.9705	0.9775	0.9689	0.9760
NZDCAD	0.8879	0.8945	0.8875	0.8924
AUDNZD	1.0932	1.0951	1.0903	1.0935

D
EURUSD	O: 1.1697 H: 1.1750 L: 1.1691 C: 1.1720
USDJPY	O: 110.08 H: 110.11 L: 108.95 C: 109.25
GBPUSD	O: 1.3348 H: 1.3422 L: 1.3329 C: 1.3381
USDCHF	O: 0.9958 H: 0.9964 L: 0.9885 C: 0.9913
AUDUSD	O: 0.7561 H: 0.7584 L: 0.7542 C: 0.7577
NZDUSD	O: 0.6918 H: 0.6938 L: 0.6906 C: 0.6930
USDCAD	O: 1.2831 H: 1.2921 L: 1.2824 C: 1.2880
EURJPY	O: 128.76 H: 128.88 L: 127.72 C: 128.04
EURGBP	O: 0.8764 H: 0.8779 L: 0.8738 C: 0.8759
EURCHF	O: 1.1648 H: 1.1665 L: 1.1588 C: 1.1619
EURAUD	O: 1.5472 H: 1.5528 L: 1.5455 C: 1.5468
EURNZD	O: 1.6914 H: 1.6982 L: 1.6876 C: 1.6913
EURCAD	O: 1.5008 H: 1.5152 L: 1.5007 C: 1.5095
GBPJPY	O: 146.95 H: 147.27 L: 145.69 C: 146.19
CHFJPY	O: 110.56 H: 110.81 L: 109.91 C: 110.22
AUDJPY	O: 83.22 H: 83.36 L: 82.38 C: 82.80
NZDJPY	O: 76.13 H: 76.33 L: 75.36 C: 75.72
CADJPY	O: 85.77 H: 85.80 L: 84.44 C: 84.84
GBPCHF	O: 1.3290 H: 1.3318 L: 1.3234 C: 1.3266
GBPAUD	O: 1.7662 H: 1.7753 L: 1.7633 C: 1.7660
GBPNZD	O: 1.9301 H: 1.9399 L: 1.9256 C: 1.9307
GBPCAD	O: 1.7131 H: 1.7303 L: 1.7105 C: 1.7234
AUDCHF	O: 0.7526 H: 0.7536 L: 0.7469 C: 0.7512
NZDCHF	O: 0.6886 H: 0.6898 L: 0.6840 C: 0.6868
CADCHF	O: 0.7760 H: 0.7761 L: 0.7653 C: 0.7698
AUDCAD	O: 0.9705 H: 0.9775 L: 0.9689 C: 0.9760
NZDCAD	O: 0.8879 H: 0.8945 L: 0.8875 C: 0.8924
AUDNZD	O: 1.0932 H: 1.0951 L: 1.0903 C: 1.0935

Last Updated: May 25 20:59 GMT
Based on Bar of May 24 20:59 GMT

W	O	H	L	C
EURUSD	1.1943	1.1997	1.1749	1.1772
USDJPY	109.34	111.08	109.18	110.76
GBPUSD	1.3548	1.3609	1.3452	1.3472
USDCHF	1.0003	1.0042	0.9950	0.9976
AUDUSD	0.7544	0.7566	0.7448	0.7512
NZDUSD	0.6965	0.6975	0.6850	0.6920
USDCAD	1.2785	1.2932	1.2744	1.2886
EURJPY	130.54	131.38	129.53	130.37
EURGBP	0.8816	0.8830	0.8710	0.8740
EURCHF	1.1947	1.1986	1.1729	1.1744
EURAUD	1.5843	1.5890	1.5647	1.5676
EURNZD	1.7139	1.7297	1.6998	1.7013
EURCAD	1.5270	1.5316	1.5053	1.5167
GBPJPY	148.13	150.04	147.95	149.22
CHFJPY	109.33	111.21	109.24	111.03
AUDJPY	82.44	83.44	82.16	83.18
NZDJPY	76.15	76.75	75.58	76.64
CADJPY	85.53	86.82	85.31	85.96
GBPCHF	1.3552	1.3586	1.3418	1.3439
GBPAUD	1.7973	1.8116	1.7914	1.7936
GBPNZD	1.9453	1.9704	1.9432	1.9468
GBPCAD	1.7321	1.7410	1.7217	1.7356
AUDCHF	0.7540	0.7562	0.7457	0.7493
NZDCHF	0.6966	0.6970	0.6859	0.6903
CADCHF	0.7825	0.7856	0.7717	0.7742
AUDCAD	0.9644	0.9692	0.9588	0.9678
NZDCAD	0.8904	0.8921	0.8787	0.8915
AUDNZD	1.0817	1.0942	1.0817	1.0853

W
EURUSD	O: 1.1943 H: 1.1997 L: 1.1749 C: 1.1772
USDJPY	O: 109.34 H: 111.08 L: 109.18 C: 110.76
GBPUSD	O: 1.3548 H: 1.3609 L: 1.3452 C: 1.3472
USDCHF	O: 1.0003 H: 1.0042 L: 0.9950 C: 0.9976
AUDUSD	O: 0.7544 H: 0.7566 L: 0.7448 C: 0.7512
NZDUSD	O: 0.6965 H: 0.6975 L: 0.6850 C: 0.6920
USDCAD	O: 1.2785 H: 1.2932 L: 1.2744 C: 1.2886
EURJPY	O: 130.54 H: 131.38 L: 129.53 C: 130.37
EURGBP	O: 0.8816 H: 0.8830 L: 0.8710 C: 0.8740
EURCHF	O: 1.1947 H: 1.1986 L: 1.1729 C: 1.1744
EURAUD	O: 1.5843 H: 1.5890 L: 1.5647 C: 1.5676
EURNZD	O: 1.7139 H: 1.7297 L: 1.6998 C: 1.7013
EURCAD	O: 1.5270 H: 1.5316 L: 1.5053 C: 1.5167
GBPJPY	O: 148.13 H: 150.04 L: 147.95 C: 149.22
CHFJPY	O: 109.33 H: 111.21 L: 109.24 C: 111.03
AUDJPY	O: 82.44 H: 83.44 L: 82.16 C: 83.18
NZDJPY	O: 76.15 H: 76.75 L: 75.58 C: 76.64
CADJPY	O: 85.53 H: 86.82 L: 85.31 C: 85.96
GBPCHF	O: 1.3552 H: 1.3586 L: 1.3418 C: 1.3439
GBPAUD	O: 1.7973 H: 1.8116 L: 1.7914 C: 1.7936
GBPNZD	O: 1.9453 H: 1.9704 L: 1.9432 C: 1.9468
GBPCAD	O: 1.7321 H: 1.7410 L: 1.7217 C: 1.7356
AUDCHF	O: 0.7540 H: 0.7562 L: 0.7457 C: 0.7493
NZDCHF	O: 0.6966 H: 0.6970 L: 0.6859 C: 0.6903
CADCHF	O: 0.7825 H: 0.7856 L: 0.7717 C: 0.7742
AUDCAD	O: 0.9644 H: 0.9692 L: 0.9588 C: 0.9678
NZDCAD	O: 0.8904 H: 0.8921 L: 0.8787 C: 0.8915
AUDNZD	O: 1.0817 H: 1.0942 L: 1.0817 C: 1.0853

Last Updated: May 25 20:59 GMT
Based on Bar of May 18 20:59 GMT

M	O	H	L	C
EURUSD	1.2318	1.2413	1.2054	1.2079
USDJPY	106.20	109.53	105.65	109.32
GBPUSD	1.4022	1.4376	1.3712	1.3763
USDCHF	0.9525	0.9920	0.9521	0.9905
AUDUSD	0.7688	0.7812	0.7524	0.7529
NZDUSD	0.7233	0.7395	0.7033	0.7034
USDCAD	1.2894	1.2943	1.2527	1.2840
EURJPY	130.86	133.48	129.97	132.05
EURGBP	0.8777	0.8826	0.8620	0.8774
EURCHF	1.1740	1.2005	1.1736	1.1966
EURAUD	1.6010	1.6140	1.5775	1.6041
EURNZD	1.7013	1.7256	1.6672	1.7167
EURCAD	1.5887	1.5926	1.5462	1.5511
GBPJPY	148.96	153.84	148.38	150.47
CHFJPY	111.37	112.27	110.16	110.33
AUDJPY	81.65	84.07	80.82	82.31
NZDJPY	76.81	79.60	76.16	76.87
CADJPY	82.28	85.75	81.63	85.12
GBPCHF	1.3363	1.3855	1.3359	1.3634
GBPAUD	1.8228	1.8475	1.8160	1.8277
GBPNZD	1.9369	1.9757	1.9171	1.9562
GBPCAD	1.8084	1.8178	1.7601	1.7674
AUDCHF	0.7321	0.7567	0.7298	0.7458
NZDCHF	0.6888	0.7120	0.6874	0.6967
CADCHF	0.7381	0.7735	0.7371	0.7713
AUDCAD	0.9913	0.9922	0.9659	0.9668
NZDCAD	0.9325	0.9371	0.9022	0.9033
AUDNZD	1.0618	1.0728	1.0487	1.0700

M
EURUSD	O: 1.2318 H: 1.2413 L: 1.2054 C: 1.2079
USDJPY	O: 106.20 H: 109.53 L: 105.65 C: 109.32
GBPUSD	O: 1.4022 H: 1.4376 L: 1.3712 C: 1.3763
USDCHF	O: 0.9525 H: 0.9920 L: 0.9521 C: 0.9905
AUDUSD	O: 0.7688 H: 0.7812 L: 0.7524 C: 0.7529
NZDUSD	O: 0.7233 H: 0.7395 L: 0.7033 C: 0.7034
USDCAD	O: 1.2894 H: 1.2943 L: 1.2527 C: 1.2840
EURJPY	O: 130.86 H: 133.48 L: 129.97 C: 132.05
EURGBP	O: 0.8777 H: 0.8826 L: 0.8620 C: 0.8774
EURCHF	O: 1.1740 H: 1.2005 L: 1.1736 C: 1.1966
EURAUD	O: 1.6010 H: 1.6140 L: 1.5775 C: 1.6041
EURNZD	O: 1.7013 H: 1.7256 L: 1.6672 C: 1.7167
EURCAD	O: 1.5887 H: 1.5926 L: 1.5462 C: 1.5511
GBPJPY	O: 148.96 H: 153.84 L: 148.38 C: 150.47
CHFJPY	O: 111.37 H: 112.27 L: 110.16 C: 110.33
AUDJPY	O: 81.65 H: 84.07 L: 80.82 C: 82.31
NZDJPY	O: 76.81 H: 79.60 L: 76.16 C: 76.87
CADJPY	O: 82.28 H: 85.75 L: 81.63 C: 85.12
GBPCHF	O: 1.3363 H: 1.3855 L: 1.3359 C: 1.3634
GBPAUD	O: 1.8228 H: 1.8475 L: 1.8160 C: 1.8277
GBPNZD	O: 1.9369 H: 1.9757 L: 1.9171 C: 1.9562
GBPCAD	O: 1.8084 H: 1.8178 L: 1.7601 C: 1.7674
AUDCHF	O: 0.7321 H: 0.7567 L: 0.7298 C: 0.7458
NZDCHF	O: 0.6888 H: 0.7120 L: 0.6874 C: 0.6967
CADCHF	O: 0.7381 H: 0.7735 L: 0.7371 C: 0.7713
AUDCAD	O: 0.9913 H: 0.9922 L: 0.9659 C: 0.9668
NZDCAD	O: 0.9325 H: 0.9371 L: 0.9022 C: 0.9033
AUDNZD	O: 1.0618 H: 1.0728 L: 1.0487 C: 1.0700

Last Updated: May 25 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Yen Surged Again as Italy, Protectionism, Geopolitics and Central Bank Expectations…

Italy Concerns Hammer German Yield and Euro, Canadian Dollar Falls With…

Markets Calm as North Korea Responded Diplomatically to Trump’s Unilateral Cancellation…

Trade Wars and Auto Tariffs Dominate the Markets, 10 Year Yield…