Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1296	1.1297	1.1298	1.1298	1.1300	1.1300	1.1301	1.1302
USDJPY	110.38	110.39	110.40	110.40	110.42	110.42	110.43	110.44
GBPUSD	1.2885	1.2889	1.2890	1.2891	1.2893	1.2894	1.2895	1.2899
USDCHF	1.0046	1.0048	1.0048	1.0049	1.0049	1.0050	1.0050	1.0052
AUDUSD	0.7139	0.7140	0.7141	0.7141	0.7143	0.7143	0.7144	0.7145
NZDUSD	0.6862	0.6863	0.6864	0.6864	0.6866	0.6866	0.6867	0.6868
USDCAD	1.3241	1.3244	1.3245	1.3246	1.3248	1.3249	1.3250	1.3253
EURJPY	124.72	124.73	124.74	124.74	124.76	124.76	124.77	124.78
EURGBP	0.8762	0.8763	0.8764	0.8764	0.8766	0.8766	0.8767	0.8768
EURCHF	1.1350	1.1352	1.1353	1.1353	1.1355	1.1355	1.1356	1.1358
EURAUD	1.5814	1.5817	1.5818	1.5819	1.5821	1.5822	1.5823	1.5826
EURNZD	1.6452	1.6456	1.6457	1.6458	1.6460	1.6461	1.6462	1.6466
EURCAD	1.4962	1.4965	1.4966	1.4967	1.4969	1.4970	1.4971	1.4974
GBPJPY	142.28	142.30	142.31	142.31	142.33	142.33	142.34	142.36
CHFJPY	109.84	109.85	109.86	109.86	109.88	109.88	109.89	109.90
AUDJPY	78.83	78.84	78.85	78.85	78.87	78.87	78.88	78.89
NZDJPY	75.76	75.78	75.79	75.79	75.81	75.81	75.82	75.84
CADJPY	83.31	83.32	83.33	83.33	83.35	83.35	83.36	83.37
GBPCHF	1.2947	1.2951	1.2952	1.2953	1.2955	1.2956	1.2957	1.2961
GBPAUD	1.8043	1.8047	1.8048	1.8050	1.8052	1.8054	1.8055	1.8059
GBPNZD	1.8769	1.8774	1.8776	1.8777	1.8781	1.8782	1.8784	1.8789
GBPCAD	1.7070	1.7073	1.7075	1.7076	1.7078	1.7079	1.7081	1.7084
AUDCHF	0.7173	0.7175	0.7175	0.7176	0.7176	0.7177	0.7177	0.7179
NZDCHF	0.6894	0.6896	0.6897	0.6897	0.6899	0.6899	0.6900	0.6902
CADCHF	0.7582	0.7583	0.7584	0.7584	0.7586	0.7586	0.7587	0.7588
AUDCAD	0.9456	0.9458	0.9459	0.9459	0.9461	0.9461	0.9462	0.9464
NZDCAD	0.9091	0.9093	0.9094	0.9094	0.9096	0.9096	0.9097	0.9099
AUDNZD	1.0401	1.0402	1.0403	1.0403	1.0405	1.0405	1.0406	1.0407

H
EURUSD	R4: 1.1302 R3: 1.1301 R2: 1.1300 R1: 1.1300	PP: 1.1298	S1: 1.1298 S2: 1.1298 S3: 1.1297 S4: 1.1296
USDJPY	R4: 110.44 R3: 110.43 R2: 110.42 R1: 110.42	PP: 110.42	S1: 110.40 S2: 110.40 S3: 110.39 S4: 110.38
GBPUSD	R4: 1.2899 R3: 1.2895 R2: 1.2894 R1: 1.2893	PP: 1.2892	S1: 1.2891 S2: 1.2890 S3: 1.2889 S4: 1.2885
USDCHF	R4: 1.0052 R3: 1.0050 R2: 1.0050 R1: 1.0049	PP: 1.0049	S1: 1.0049 S2: 1.0048 S3: 1.0048 S4: 1.0046
AUDUSD	R4: 0.7145 R3: 0.7144 R2: 0.7143 R1: 0.7143	PP: 0.7141	S1: 0.7141 S2: 0.7141 S3: 0.7140 S4: 0.7139
NZDUSD	R4: 0.6868 R3: 0.6867 R2: 0.6866 R1: 0.6866	PP: 0.6864	S1: 0.6864 S2: 0.6864 S3: 0.6863 S4: 0.6862
USDCAD	R4: 1.3253 R3: 1.3250 R2: 1.3249 R1: 1.3248	PP: 1.3249	S1: 1.3246 S2: 1.3245 S3: 1.3244 S4: 1.3241
EURJPY	R4: 124.78 R3: 124.77 R2: 124.76 R1: 124.76	PP: 124.76	S1: 124.74 S2: 124.74 S3: 124.73 S4: 124.72
EURGBP	R4: 0.8768 R3: 0.8767 R2: 0.8766 R1: 0.8766	PP: 0.8765	S1: 0.8764 S2: 0.8764 S3: 0.8763 S4: 0.8762
EURCHF	R4: 1.1358 R3: 1.1356 R2: 1.1355 R1: 1.1355	PP: 1.1354	S1: 1.1353 S2: 1.1353 S3: 1.1352 S4: 1.1350
EURAUD	R4: 1.5826 R3: 1.5823 R2: 1.5822 R1: 1.5821	PP: 1.5823	S1: 1.5819 S2: 1.5818 S3: 1.5817 S4: 1.5814
EURNZD	R4: 1.6466 R3: 1.6462 R2: 1.6461 R1: 1.6460	PP: 1.6461	S1: 1.6458 S2: 1.6457 S3: 1.6456 S4: 1.6452
EURCAD	R4: 1.4974 R3: 1.4971 R2: 1.4970 R1: 1.4969	PP: 1.4969	S1: 1.4967 S2: 1.4966 S3: 1.4965 S4: 1.4962
GBPJPY	R4: 142.36 R3: 142.34 R2: 142.33 R1: 142.33	PP: 142.34	S1: 142.31 S2: 142.31 S3: 142.30 S4: 142.28
CHFJPY	R4: 109.90 R3: 109.89 R2: 109.88 R1: 109.88	PP: 109.88	S1: 109.86 S2: 109.86 S3: 109.85 S4: 109.84
AUDJPY	R4: 78.89 R3: 78.88 R2: 78.87 R1: 78.87	PP: 78.85	S1: 78.85 S2: 78.85 S3: 78.84 S4: 78.83
NZDJPY	R4: 75.84 R3: 75.82 R2: 75.81 R1: 75.81	PP: 75.79	S1: 75.79 S2: 75.79 S3: 75.78 S4: 75.76
CADJPY	R4: 83.37 R3: 83.36 R2: 83.35 R1: 83.35	PP: 83.34	S1: 83.33 S2: 83.33 S3: 83.32 S4: 83.31
GBPCHF	R4: 1.2961 R3: 1.2957 R2: 1.2956 R1: 1.2955	PP: 1.2954	S1: 1.2953 S2: 1.2952 S3: 1.2951 S4: 1.2947
GBPAUD	R4: 1.8059 R3: 1.8055 R2: 1.8054 R1: 1.8052	PP: 1.8053	S1: 1.8050 S2: 1.8048 S3: 1.8047 S4: 1.8043
GBPNZD	R4: 1.8789 R3: 1.8784 R2: 1.8782 R1: 1.8781	PP: 1.8781	S1: 1.8777 S2: 1.8776 S3: 1.8774 S4: 1.8769
GBPCAD	R4: 1.7084 R3: 1.7081 R2: 1.7079 R1: 1.7078	PP: 1.7079	S1: 1.7076 S2: 1.7075 S3: 1.7073 S4: 1.7070
AUDCHF	R4: 0.7179 R3: 0.7177 R2: 0.7177 R1: 0.7176	PP: 0.7175	S1: 0.7176 S2: 0.7175 S3: 0.7175 S4: 0.7173
NZDCHF	R4: 0.6902 R3: 0.6900 R2: 0.6899 R1: 0.6899	PP: 0.6897	S1: 0.6897 S2: 0.6897 S3: 0.6896 S4: 0.6894
CADCHF	R4: 0.7588 R3: 0.7587 R2: 0.7586 R1: 0.7586	PP: 0.7584	S1: 0.7584 S2: 0.7584 S3: 0.7583 S4: 0.7582
AUDCAD	R4: 0.9464 R3: 0.9462 R2: 0.9461 R1: 0.9461	PP: 0.9460	S1: 0.9459 S2: 0.9459 S3: 0.9458 S4: 0.9456
NZDCAD	R4: 0.9099 R3: 0.9097 R2: 0.9096 R1: 0.9096	PP: 0.9093	S1: 0.9094 S2: 0.9094 S3: 0.9093 S4: 0.9091
AUDNZD	R4: 1.0407 R3: 1.0406 R2: 1.0405 R1: 1.0405	PP: 1.0403	S1: 1.0403 S2: 1.0403 S3: 1.0402 S4: 1.0401

Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 15 21:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1255	1.1264	1.1267	1.1270	1.1276	1.1279	1.1282	1.1291
USDJPY	110.46	110.51	110.53	110.55	110.59	110.61	110.63	110.68
GBPUSD	1.2826	1.2848	1.2855	1.2862	1.2876	1.2883	1.2890	1.2912
USDCHF	1.0052	1.0059	1.0061	1.0063	1.0067	1.0069	1.0071	1.0078
AUDUSD	0.7116	0.7120	0.7122	0.7123	0.7127	0.7128	0.7130	0.7134
NZDUSD	0.6846	0.6850	0.6852	0.6853	0.6857	0.6858	0.6860	0.6864
USDCAD	1.3254	1.3264	1.3267	1.3270	1.3276	1.3279	1.3282	1.3292
EURJPY	124.49	124.57	124.59	124.62	124.66	124.69	124.71	124.79
EURGBP	0.8731	0.8746	0.8750	0.8755	0.8765	0.8770	0.8774	0.8789
EURCHF	1.1336	1.1341	1.1343	1.1344	1.1348	1.1349	1.1351	1.1356
EURAUD	1.5805	1.5813	1.5816	1.5819	1.5825	1.5828	1.5831	1.5839
EURNZD	1.6428	1.6437	1.6441	1.6444	1.6450	1.6453	1.6457	1.6466
EURCAD	1.4936	1.4949	1.4953	1.4958	1.4966	1.4971	1.4975	1.4988
GBPJPY	141.76	142.02	142.11	142.19	142.37	142.45	142.54	142.80
CHFJPY	109.73	109.80	109.82	109.84	109.88	109.90	109.92	109.99
AUDJPY	78.66	78.73	78.75	78.77	78.81	78.83	78.85	78.92
NZDJPY	75.69	75.74	75.75	75.77	75.79	75.81	75.82	75.87
CADJPY	83.17	83.23	83.26	83.28	83.32	83.34	83.37	83.43
GBPCHF	1.2910	1.2931	1.2938	1.2945	1.2959	1.2966	1.2973	1.2994
GBPAUD	1.8018	1.8040	1.8048	1.8055	1.8071	1.8078	1.8086	1.8108
GBPNZD	1.8705	1.8740	1.8751	1.8763	1.8785	1.8797	1.8808	1.8843
GBPCAD	1.7024	1.7053	1.7063	1.7072	1.7092	1.7101	1.7111	1.7140
AUDCHF	0.7163	0.7167	0.7168	0.7170	0.7172	0.7174	0.7175	0.7179
NZDCHF	0.6889	0.6893	0.6895	0.6896	0.6900	0.6901	0.6903	0.6907
CADCHF	0.7571	0.7577	0.7580	0.7582	0.7586	0.7588	0.7591	0.7597
AUDCAD	0.9443	0.9451	0.9453	0.9456	0.9460	0.9463	0.9465	0.9473
NZDCAD	0.9088	0.9093	0.9095	0.9096	0.9100	0.9101	0.9103	0.9108
AUDNZD	1.0381	1.0388	1.0391	1.0393	1.0399	1.0401	1.0404	1.0411

4H
EURUSD	R4: 1.1291 R3: 1.1282 R2: 1.1279 R1: 1.1276	PP: 1.1270	S1: 1.1270 S2: 1.1267 S3: 1.1264 S4: 1.1255
USDJPY	R4: 110.68 R3: 110.63 R2: 110.61 R1: 110.59	PP: 110.51	S1: 110.55 S2: 110.53 S3: 110.51 S4: 110.46
GBPUSD	R4: 1.2912 R3: 1.2890 R2: 1.2883 R1: 1.2876	PP: 1.2851	S1: 1.2862 S2: 1.2855 S3: 1.2848 S4: 1.2826
USDCHF	R4: 1.0078 R3: 1.0071 R2: 1.0069 R1: 1.0067	PP: 1.0067	S1: 1.0063 S2: 1.0061 S3: 1.0059 S4: 1.0052
AUDUSD	R4: 0.7134 R3: 0.7130 R2: 0.7128 R1: 0.7127	PP: 0.7121	S1: 0.7123 S2: 0.7122 S3: 0.7120 S4: 0.7116
NZDUSD	R4: 0.6864 R3: 0.6860 R2: 0.6858 R1: 0.6857	PP: 0.6857	S1: 0.6853 S2: 0.6852 S3: 0.6850 S4: 0.6846
USDCAD	R4: 1.3292 R3: 1.3282 R2: 1.3279 R1: 1.3276	PP: 1.3273	S1: 1.3270 S2: 1.3267 S3: 1.3264 S4: 1.3254
EURJPY	R4: 124.79 R3: 124.71 R2: 124.69 R1: 124.66	PP: 124.56	S1: 124.62 S2: 124.59 S3: 124.57 S4: 124.49
EURGBP	R4: 0.8789 R3: 0.8774 R2: 0.8770 R1: 0.8765	PP: 0.8771	S1: 0.8755 S2: 0.8750 S3: 0.8746 S4: 0.8731
EURCHF	R4: 1.1356 R3: 1.1351 R2: 1.1349 R1: 1.1348	PP: 1.1344	S1: 1.1344 S2: 1.1343 S3: 1.1341 S4: 1.1336
EURAUD	R4: 1.5839 R3: 1.5831 R2: 1.5828 R1: 1.5825	PP: 1.5828	S1: 1.5819 S2: 1.5816 S3: 1.5813 S4: 1.5805
EURNZD	R4: 1.6466 R3: 1.6457 R2: 1.6453 R1: 1.6450	PP: 1.6437	S1: 1.6444 S2: 1.6441 S3: 1.6437 S4: 1.6428
EURCAD	R4: 1.4988 R3: 1.4975 R2: 1.4971 R1: 1.4966	PP: 1.4956	S1: 1.4958 S2: 1.4953 S3: 1.4949 S4: 1.4936
GBPJPY	R4: 142.80 R3: 142.54 R2: 142.45 R1: 142.37	PP: 142.03	S1: 142.19 S2: 142.11 S3: 142.02 S4: 141.76
CHFJPY	R4: 109.99 R3: 109.92 R2: 109.90 R1: 109.88	PP: 109.79	S1: 109.84 S2: 109.82 S3: 109.80 S4: 109.73
AUDJPY	R4: 78.92 R3: 78.85 R2: 78.83 R1: 78.81	PP: 78.72	S1: 78.77 S2: 78.75 S3: 78.73 S4: 78.66
NZDJPY	R4: 75.87 R3: 75.82 R2: 75.81 R1: 75.79	PP: 75.77	S1: 75.77 S2: 75.75 S3: 75.74 S4: 75.69
CADJPY	R4: 83.43 R3: 83.37 R2: 83.34 R1: 83.32	PP: 83.27	S1: 83.28 S2: 83.26 S3: 83.23 S4: 83.17
GBPCHF	R4: 1.2994 R3: 1.2973 R2: 1.2966 R1: 1.2959	PP: 1.2934	S1: 1.2945 S2: 1.2938 S3: 1.2931 S4: 1.2910
GBPAUD	R4: 1.8108 R3: 1.8086 R2: 1.8078 R1: 1.8071	PP: 1.8043	S1: 1.8055 S2: 1.8048 S3: 1.8040 S4: 1.8018
GBPNZD	R4: 1.8843 R3: 1.8808 R2: 1.8797 R1: 1.8785	PP: 1.8742	S1: 1.8763 S2: 1.8751 S3: 1.8740 S4: 1.8705
GBPCAD	R4: 1.7140 R3: 1.7111 R2: 1.7101 R1: 1.7092	PP: 1.7050	S1: 1.7072 S2: 1.7063 S3: 1.7053 S4: 1.7024
AUDCHF	R4: 0.7179 R3: 0.7175 R2: 0.7174 R1: 0.7172	PP: 0.7168	S1: 0.7170 S2: 0.7168 S3: 0.7167 S4: 0.7163
NZDCHF	R4: 0.6907 R3: 0.6903 R2: 0.6901 R1: 0.6900	PP: 0.6900	S1: 0.6896 S2: 0.6895 S3: 0.6893 S4: 0.6889
CADCHF	R4: 0.7597 R3: 0.7591 R2: 0.7588 R1: 0.7586	PP: 0.7585	S1: 0.7582 S2: 0.7580 S3: 0.7577 S4: 0.7571
AUDCAD	R4: 0.9473 R3: 0.9465 R2: 0.9463 R1: 0.9460	PP: 0.9452	S1: 0.9456 S2: 0.9453 S3: 0.9451 S4: 0.9443
NZDCAD	R4: 0.9108 R3: 0.9103 R2: 0.9101 R1: 0.9100	PP: 0.9099	S1: 0.9096 S2: 0.9095 S3: 0.9093 S4: 0.9088
AUDNZD	R4: 1.0411 R3: 1.0404 R2: 1.0401 R1: 1.0399	PP: 1.0387	S1: 1.0393 S2: 1.0391 S3: 1.0388 S4: 1.0381

Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 15 18:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1262	1.1279	1.1285	1.1290	1.1302	1.1307	1.1313	1.1330
USDJPY	110.12	110.30	110.36	110.42	110.54	110.60	110.66	110.84
GBPUSD	1.2740	1.2769	1.2779	1.2788	1.2808	1.2817	1.2827	1.2856
USDCHF	1.0020	1.0035	1.0040	1.0045	1.0055	1.0060	1.0065	1.0080
AUDUSD	0.7073	0.7089	0.7095	0.7100	0.7112	0.7117	0.7123	0.7139
NZDUSD	0.6804	0.6821	0.6827	0.6833	0.6845	0.6851	0.6857	0.6874
USDCAD	1.3234	1.3264	1.3275	1.3285	1.3305	1.3315	1.3326	1.3356
EURJPY	124.43	124.62	124.68	124.75	124.87	124.94	125.00	125.20
EURGBP	0.8778	0.8801	0.8809	0.8817	0.8833	0.8841	0.8849	0.8872
EURCHF	1.1335	1.1344	1.1347	1.1350	1.1356	1.1359	1.1362	1.1371
EURAUD	1.5827	1.5862	1.5873	1.5885	1.5907	1.5919	1.5930	1.5965
EURNZD	1.6457	1.6488	1.6498	1.6509	1.6529	1.6540	1.6550	1.6581
EURCAD	1.4935	1.4976	1.4990	1.5003	1.5031	1.5044	1.5058	1.5099
GBPJPY	140.45	140.93	141.09	141.25	141.57	141.73	141.89	142.37
CHFJPY	109.68	109.80	109.83	109.87	109.95	109.99	110.02	110.14
AUDJPY	78.02	78.27	78.35	78.43	78.59	78.67	78.75	79.00
NZDJPY	75.20	75.37	75.43	75.48	75.60	75.65	75.71	75.88
CADJPY	82.50	82.80	82.89	82.99	83.19	83.29	83.38	83.68
GBPCHF	1.2793	1.2829	1.2840	1.2852	1.2876	1.2888	1.2899	1.2935
GBPAUD	1.7927	1.7970	1.7984	1.7999	1.8027	1.8042	1.8056	1.8099
GBPNZD	1.8583	1.8651	1.8674	1.8696	1.8742	1.8764	1.8787	1.8855
GBPCAD	1.6957	1.6986	1.6996	1.7006	1.7026	1.7036	1.7046	1.7075
AUDCHF	0.7104	0.7122	0.7129	0.7135	0.7147	0.7153	0.7160	0.7178
NZDCHF	0.6844	0.6859	0.6864	0.6869	0.6879	0.6884	0.6889	0.6904
CADCHF	0.7518	0.7539	0.7546	0.7553	0.7567	0.7574	0.7581	0.7602
AUDCAD	0.9404	0.9425	0.9432	0.9439	0.9453	0.9460	0.9467	0.9488
NZDCAD	0.9024	0.9057	0.9068	0.9079	0.9101	0.9112	0.9123	0.9156
AUDNZD	1.0355	1.0374	1.0380	1.0386	1.0398	1.0404	1.0410	1.0429

D
EURUSD	R4: 1.1330 R3: 1.1313 R2: 1.1307 R1: 1.1302	PP: 1.1285	S1: 1.1290 S2: 1.1285 S3: 1.1279 S4: 1.1262
USDJPY	R4: 110.84 R3: 110.66 R2: 110.60 R1: 110.54	PP: 110.69	S1: 110.42 S2: 110.36 S3: 110.30 S4: 110.12
GBPUSD	R4: 1.2856 R3: 1.2827 R2: 1.2817 R1: 1.2808	PP: 1.2816	S1: 1.2788 S2: 1.2779 S3: 1.2769 S4: 1.2740
USDCHF	R4: 1.0080 R3: 1.0065 R2: 1.0060 R1: 1.0055	PP: 1.0064	S1: 1.0045 S2: 1.0040 S3: 1.0035 S4: 1.0020
AUDUSD	R4: 0.7139 R3: 0.7123 R2: 0.7117 R1: 0.7112	PP: 0.7104	S1: 0.7100 S2: 0.7095 S3: 0.7089 S4: 0.7073
NZDUSD	R4: 0.6874 R3: 0.6857 R2: 0.6851 R1: 0.6845	PP: 0.6829	S1: 0.6833 S2: 0.6827 S3: 0.6821 S4: 0.6804
USDCAD	R4: 1.3356 R3: 1.3326 R2: 1.3315 R1: 1.3305	PP: 1.3288	S1: 1.3285 S2: 1.3275 S3: 1.3264 S4: 1.3234
EURJPY	R4: 125.20 R3: 125.00 R2: 124.94 R1: 124.87	PP: 125.00	S1: 124.75 S2: 124.68 S3: 124.62 S4: 124.43
EURGBP	R4: 0.8872 R3: 0.8849 R2: 0.8841 R1: 0.8833	PP: 0.8808	S1: 0.8817 S2: 0.8809 S3: 0.8801 S4: 0.8778
EURCHF	R4: 1.1371 R3: 1.1362 R2: 1.1359 R1: 1.1356	PP: 1.1361	S1: 1.1350 S2: 1.1347 S3: 1.1344 S4: 1.1335
EURAUD	R4: 1.5965 R3: 1.5930 R2: 1.5919 R1: 1.5907	PP: 1.5887	S1: 1.5885 S2: 1.5873 S3: 1.5862 S4: 1.5827
EURNZD	R4: 1.6581 R3: 1.6550 R2: 1.6540 R1: 1.6529	PP: 1.6522	S1: 1.6509 S2: 1.6498 S3: 1.6488 S4: 1.6457
EURCAD	R4: 1.5099 R3: 1.5058 R2: 1.5044 R1: 1.5031	PP: 1.4999	S1: 1.5003 S2: 1.4990 S3: 1.4976 S4: 1.4935
GBPJPY	R4: 142.37 R3: 141.89 R2: 141.73 R1: 141.57	PP: 141.92	S1: 141.25 S2: 141.09 S3: 140.93 S4: 140.45
CHFJPY	R4: 110.14 R3: 110.02 R2: 109.99 R1: 109.95	PP: 109.98	S1: 109.87 S2: 109.83 S3: 109.80 S4: 109.68
AUDJPY	R4: 79.00 R3: 78.75 R2: 78.67 R1: 78.59	PP: 78.71	S1: 78.43 S2: 78.35 S3: 78.27 S4: 78.02
NZDJPY	R4: 75.88 R3: 75.71 R2: 75.65 R1: 75.60	PP: 75.66	S1: 75.48 S2: 75.43 S3: 75.37 S4: 75.20
CADJPY	R4: 83.68 R3: 83.38 R2: 83.29 R1: 83.19	PP: 83.33	S1: 82.99 S2: 82.89 S3: 82.80 S4: 82.50
GBPCHF	R4: 1.2935 R3: 1.2899 R2: 1.2888 R1: 1.2876	PP: 1.2900	S1: 1.2852 S2: 1.2840 S3: 1.2829 S4: 1.2793
GBPAUD	R4: 1.8099 R3: 1.8056 R2: 1.8042 R1: 1.8027	PP: 1.8050	S1: 1.7999 S2: 1.7984 S3: 1.7970 S4: 1.7927
GBPNZD	R4: 1.8855 R3: 1.8787 R2: 1.8764 R1: 1.8742	PP: 1.8778	S1: 1.8696 S2: 1.8674 S3: 1.8651 S4: 1.8583
GBPCAD	R4: 1.7075 R3: 1.7046 R2: 1.7036 R1: 1.7026	PP: 1.7023	S1: 1.7006 S2: 1.6996 S3: 1.6986 S4: 1.6957
AUDCHF	R4: 0.7178 R3: 0.7160 R2: 0.7153 R1: 0.7147	PP: 0.7152	S1: 0.7135 S2: 0.7129 S3: 0.7122 S4: 0.7104
NZDCHF	R4: 0.6904 R3: 0.6889 R2: 0.6884 R1: 0.6879	PP: 0.6876	S1: 0.6869 S2: 0.6864 S3: 0.6859 S4: 0.6844
CADCHF	R4: 0.7602 R3: 0.7581 R2: 0.7574 R1: 0.7567	PP: 0.7575	S1: 0.7553 S2: 0.7546 S3: 0.7539 S4: 0.7518
AUDCAD	R4: 0.9488 R3: 0.9467 R2: 0.9460 R1: 0.9453	PP: 0.9437	S1: 0.9439 S2: 0.9432 S3: 0.9425 S4: 0.9404
NZDCAD	R4: 0.9156 R3: 0.9123 R2: 0.9112 R1: 0.9101	PP: 0.9071	S1: 0.9079 S2: 0.9068 S3: 0.9057 S4: 0.9024
AUDNZD	R4: 1.0429 R3: 1.0410 R2: 1.0404 R1: 1.0398	PP: 1.0400	S1: 1.0386 S2: 1.0380 S3: 1.0374 S4: 1.0355

Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 14 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1246	1.1285	1.1297	1.1310	1.1336	1.1349	1.1362	1.1400
USDJPY	109.36	109.56	109.63	109.69	109.83	109.89	109.96	110.16
GBPUSD	1.2805	1.2874	1.2897	1.2920	1.2966	1.2989	1.3012	1.3081
USDCHF	0.9954	0.9978	0.9987	0.9995	1.0011	1.0019	1.0028	1.0053
AUDUSD	0.6977	0.7033	0.7052	0.7070	0.7108	0.7126	0.7145	0.7201
NZDUSD	0.6647	0.6696	0.6712	0.6729	0.6761	0.6778	0.6794	0.6843
USDCAD	1.3142	1.3210	1.3233	1.3255	1.3301	1.3323	1.3346	1.3414
EURJPY	123.32	123.81	123.97	124.14	124.46	124.63	124.79	125.28
EURGBP	0.8693	0.8719	0.8728	0.8737	0.8755	0.8764	0.8773	0.8799
EURCHF	1.1257	1.1291	1.1302	1.1314	1.1336	1.1348	1.1359	1.1393
EURAUD	1.5790	1.5880	1.5911	1.5941	1.6001	1.6031	1.6062	1.6152
EURNZD	1.6605	1.6696	1.6727	1.6757	1.6819	1.6849	1.6880	1.6971
EURCAD	1.4942	1.4988	1.5003	1.5018	1.5048	1.5063	1.5078	1.5124
GBPJPY	140.39	141.23	141.51	141.79	142.35	142.63	142.91	143.75
CHFJPY	109.22	109.47	109.56	109.64	109.82	109.90	109.99	110.24
AUDJPY	76.48	77.15	77.37	77.59	78.03	78.25	78.47	79.14
NZDJPY	72.86	73.44	73.63	73.83	74.21	74.41	74.60	75.18
CADJPY	81.70	82.18	82.33	82.49	82.81	82.97	83.12	83.60
GBPCHF	1.2846	1.2898	1.2916	1.2933	1.2969	1.2986	1.3004	1.3056
GBPAUD	1.7993	1.8124	1.8168	1.8211	1.8299	1.8342	1.8386	1.8517
GBPNZD	1.8926	1.9060	1.9105	1.9150	1.9240	1.9285	1.9330	1.9465
GBPCAD	1.7023	1.7104	1.7132	1.7159	1.7213	1.7240	1.7268	1.7349
AUDCHF	0.6987	0.7038	0.7055	0.7072	0.7106	0.7123	0.7140	0.7191
NZDCHF	0.6653	0.6699	0.6715	0.6730	0.6762	0.6777	0.6793	0.6839
CADCHF	0.7463	0.7499	0.7510	0.7522	0.7546	0.7558	0.7569	0.7605
AUDCAD	0.9332	0.9372	0.9385	0.9398	0.9424	0.9437	0.9450	0.9490
NZDCAD	0.8878	0.8916	0.8929	0.8941	0.8967	0.8979	0.8992	0.9030
AUDNZD	1.0435	1.0473	1.0486	1.0498	1.0524	1.0536	1.0549	1.0587

W
EURUSD	R4: 1.1400 R3: 1.1362 R2: 1.1349 R1: 1.1336	PP: 1.1368	S1: 1.1310 S2: 1.1297 S3: 1.1285 S4: 1.1246
USDJPY	R4: 110.16 R3: 109.96 R2: 109.89 R1: 109.83	PP: 109.78	S1: 109.69 S2: 109.63 S3: 109.56 S4: 109.36
GBPUSD	R4: 1.3081 R3: 1.3012 R2: 1.2989 R1: 1.2966	PP: 1.2966	S1: 1.2920 S2: 1.2897 S3: 1.2874 S4: 1.2805
USDCHF	R4: 1.0053 R3: 1.0028 R2: 1.0019 R1: 1.0011	PP: 0.9991	S1: 0.9995 S2: 0.9987 S3: 0.9978 S4: 0.9954
AUDUSD	R4: 0.7201 R3: 0.7145 R2: 0.7126 R1: 0.7108	PP: 0.7138	S1: 0.7070 S2: 0.7052 S3: 0.7033 S4: 0.6977
NZDUSD	R4: 0.6843 R3: 0.6794 R2: 0.6778 R1: 0.6761	PP: 0.6794	S1: 0.6729 S2: 0.6712 S3: 0.6696 S4: 0.6647
USDCAD	R4: 1.3414 R3: 1.3346 R2: 1.3323 R1: 1.3301	PP: 1.3231	S1: 1.3255 S2: 1.3233 S3: 1.3210 S4: 1.3142
EURJPY	R4: 125.28 R3: 124.79 R2: 124.63 R1: 124.46	PP: 124.81	S1: 124.14 S2: 123.97 S3: 123.81 S4: 123.32
EURGBP	R4: 0.8799 R3: 0.8773 R2: 0.8764 R1: 0.8755	PP: 0.8765	S1: 0.8737 S2: 0.8728 S3: 0.8719 S4: 0.8693
EURCHF	R4: 1.1393 R3: 1.1359 R2: 1.1348 R1: 1.1336	PP: 1.1364	S1: 1.1314 S2: 1.1302 S3: 1.1291 S4: 1.1257
EURAUD	R4: 1.6152 R3: 1.6062 R2: 1.6031 R1: 1.6001	PP: 1.5920	S1: 1.5941 S2: 1.5911 S3: 1.5880 S4: 1.5790
EURNZD	R4: 1.6971 R3: 1.6880 R2: 1.6849 R1: 1.6819	PP: 1.6718	S1: 1.6757 S2: 1.6727 S3: 1.6696 S4: 1.6605
EURCAD	R4: 1.5124 R3: 1.5078 R2: 1.5063 R1: 1.5048	PP: 1.5039	S1: 1.5018 S2: 1.5003 S3: 1.4988 S4: 1.4942
GBPJPY	R4: 143.75 R3: 142.91 R2: 142.63 R1: 142.35	PP: 142.45	S1: 141.79 S2: 141.51 S3: 141.23 S4: 140.39
CHFJPY	R4: 110.24 R3: 109.99 R2: 109.90 R1: 109.82	PP: 109.83	S1: 109.64 S2: 109.56 S3: 109.47 S4: 109.22
AUDJPY	R4: 79.14 R3: 78.47 R2: 78.25 R1: 78.03	PP: 78.37	S1: 77.59 S2: 77.37 S3: 77.15 S4: 76.48
NZDJPY	R4: 75.18 R3: 74.60 R2: 74.41 R1: 74.21	PP: 74.59	S1: 73.83 S2: 73.63 S3: 73.44 S4: 72.86
CADJPY	R4: 83.60 R3: 83.12 R2: 82.97 R1: 82.81	PP: 82.96	S1: 82.49 S2: 82.33 S3: 82.18 S4: 81.70
GBPCHF	R4: 1.3056 R3: 1.3004 R2: 1.2986 R1: 1.2969	PP: 1.2973	S1: 1.2933 S2: 1.2916 S3: 1.2898 S4: 1.2846
GBPAUD	R4: 1.8517 R3: 1.8386 R2: 1.8342 R1: 1.8299	PP: 1.8156	S1: 1.8211 S2: 1.8168 S3: 1.8124 S4: 1.7993
GBPNZD	R4: 1.9465 R3: 1.9330 R2: 1.9285 R1: 1.9240	PP: 1.9066	S1: 1.9150 S2: 1.9105 S3: 1.9060 S4: 1.8926
GBPCAD	R4: 1.7349 R3: 1.7268 R2: 1.7240 R1: 1.7213	PP: 1.7148	S1: 1.7159 S2: 1.7132 S3: 1.7104 S4: 1.7023
AUDCHF	R4: 0.7191 R3: 0.7140 R2: 0.7123 R1: 0.7106	PP: 0.7143	S1: 0.7072 S2: 0.7055 S3: 0.7038 S4: 0.6987
NZDCHF	R4: 0.6839 R3: 0.6793 R2: 0.6777 R1: 0.6762	PP: 0.6800	S1: 0.6730 S2: 0.6715 S3: 0.6699 S4: 0.6653
CADCHF	R4: 0.7605 R3: 0.7569 R2: 0.7558 R1: 0.7546	PP: 0.7565	S1: 0.7522 S2: 0.7510 S3: 0.7499 S4: 0.7463
AUDCAD	R4: 0.9490 R3: 0.9450 R2: 0.9437 R1: 0.9424	PP: 0.9440	S1: 0.9398 S2: 0.9385 S3: 0.9372 S4: 0.9332
NZDCAD	R4: 0.9030 R3: 0.8992 R2: 0.8979 R1: 0.8967	PP: 0.8984	S1: 0.8941 S2: 0.8929 S3: 0.8916 S4: 0.8878
AUDNZD	R4: 1.0587 R3: 1.0549 R2: 1.0536 R1: 1.0524	PP: 1.0482	S1: 1.0498 S2: 1.0486 S3: 1.0473 S4: 1.0435

Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 08 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1293	1.1371	1.1396	1.1422	1.1474	1.1500	1.1525	1.1603
USDJPY	106.21	107.53	107.98	108.42	109.30	109.74	110.19	111.51
GBPUSD	1.2683	1.2897	1.2968	1.3040	1.3182	1.3254	1.3325	1.3539
USDCHF	0.9792	0.9868	0.9894	0.9919	0.9971	0.9996	1.0022	1.0098
AUDUSD	0.6981	0.7128	0.7176	0.7225	0.7323	0.7372	0.7420	0.7567
NZDUSD	0.6727	0.6822	0.6854	0.6886	0.6950	0.6982	0.7014	0.7109
USDCAD	1.2824	1.2974	1.3024	1.3074	1.3174	1.3224	1.3274	1.3424
EURJPY	120.79	122.70	123.34	123.98	125.26	125.90	126.54	128.45
EURGBP	0.8459	0.8595	0.8640	0.8686	0.8776	0.8822	0.8867	0.9003
EURCHF	1.1248	1.1316	1.1338	1.1361	1.1405	1.1428	1.1450	1.1518
EURAUD	1.5184	1.5460	1.5551	1.5643	1.5827	1.5919	1.6010	1.6286
EURNZD	1.6171	1.6359	1.6422	1.6484	1.6610	1.6672	1.6735	1.6923
EURCAD	1.4678	1.4850	1.4907	1.4965	1.5079	1.5137	1.5194	1.5366
GBPJPY	135.60	139.16	140.34	141.53	143.89	145.08	146.26	149.82
CHFJPY	106.36	107.92	108.43	108.95	109.99	110.51	111.02	112.58
AUDJPY	74.82	77.00	77.73	78.45	79.91	80.63	81.36	83.54
NZDJPY	72.15	73.74	74.26	74.79	75.85	76.38	76.90	78.49
CADJPY	79.62	81.28	81.83	82.39	83.49	84.05	84.60	86.26
GBPCHF	1.2574	1.2806	1.2883	1.2960	1.3114	1.3191	1.3268	1.3500
GBPAUD	1.7496	1.7758	1.7845	1.7933	1.8107	1.8195	1.8282	1.8544
GBPNZD	1.8494	1.8721	1.8797	1.8872	1.9024	1.9099	1.9175	1.9402
GBPCAD	1.6782	1.6993	1.7063	1.7134	1.7274	1.7345	1.7415	1.7626
AUDCHF	0.6937	0.7086	0.7135	0.7185	0.7284	0.7333	0.7383	0.7531
NZDCHF	0.6674	0.6777	0.6811	0.6846	0.6914	0.6949	0.6983	0.7086
CADCHF	0.7361	0.7469	0.7505	0.7541	0.7613	0.7649	0.7685	0.7793
AUDCAD	0.9323	0.9435	0.9472	0.9510	0.9584	0.9622	0.9659	0.9771
NZDCAD	0.8938	0.9009	0.9033	0.9056	0.9104	0.9127	0.9151	0.9222
AUDNZD	1.0239	1.0377	1.0422	1.0468	1.0560	1.0606	1.0652	1.0789

M
EURUSD	R4: 1.1603 R3: 1.1525 R2: 1.1500 R1: 1.1474	PP: 1.1436	S1: 1.1422 S2: 1.1396 S3: 1.1371 S4: 1.1293
USDJPY	R4: 111.51 R3: 110.19 R2: 109.74 R1: 109.30	PP: 108.01	S1: 108.42 S2: 107.98 S3: 107.53 S4: 106.21
GBPUSD	R4: 1.3539 R3: 1.3325 R2: 1.3254 R1: 1.3182	PP: 1.2923	S1: 1.3040 S2: 1.2968 S3: 1.2897 S4: 1.2683
USDCHF	R4: 1.0098 R3: 1.0022 R2: 0.9996 R1: 0.9971	PP: 0.9885	S1: 0.9919 S2: 0.9894 S3: 0.9868 S4: 0.9792
AUDUSD	R4: 0.7567 R3: 0.7420 R2: 0.7372 R1: 0.7323	PP: 0.7111	S1: 0.7225 S2: 0.7176 S3: 0.7128 S4: 0.6981
NZDUSD	R4: 0.7109 R3: 0.7014 R2: 0.6982 R1: 0.6950	PP: 0.6816	S1: 0.6886 S2: 0.6854 S3: 0.6822 S4: 0.6727
USDCAD	R4: 1.3424 R3: 1.3274 R2: 1.3224 R1: 1.3174	PP: 1.3301	S1: 1.3074 S2: 1.3024 S3: 1.2974 S4: 1.2824
EURJPY	R4: 128.45 R3: 126.54 R2: 125.90 R1: 125.26	PP: 123.14	S1: 123.98 S2: 123.34 S3: 122.70 S4: 120.79
EURGBP	R4: 0.9003 R3: 0.8867 R2: 0.8822 R1: 0.8776	PP: 0.8820	S1: 0.8686 S2: 0.8640 S3: 0.8595 S4: 0.8459
EURCHF	R4: 1.1518 R3: 1.1450 R2: 1.1428 R1: 1.1405	PP: 1.1332	S1: 1.1361 S2: 1.1338 S3: 1.1316 S4: 1.1248
EURAUD	R4: 1.6286 R3: 1.6010 R2: 1.5919 R1: 1.5827	PP: 1.6059	S1: 1.5643 S2: 1.5551 S3: 1.5460 S4: 1.5184
EURNZD	R4: 1.6923 R3: 1.6735 R2: 1.6672 R1: 1.6610	PP: 1.6762	S1: 1.6484 S2: 1.6422 S3: 1.6359 S4: 1.6171
EURCAD	R4: 1.5366 R3: 1.5194 R2: 1.5137 R1: 1.5079	PP: 1.5228	S1: 1.4965 S2: 1.4907 S3: 1.4850 S4: 1.4678
GBPJPY	R4: 149.82 R3: 146.26 R2: 145.08 R1: 143.89	PP: 139.83	S1: 141.53 S2: 140.34 S3: 139.16 S4: 135.60
CHFJPY	R4: 112.58 R3: 111.02 R2: 110.51 R1: 109.99	PP: 109.16	S1: 108.95 S2: 108.43 S3: 107.92 S4: 106.36
AUDJPY	R4: 83.54 R3: 81.36 R2: 80.63 R1: 79.91	PP: 76.68	S1: 78.45 S2: 77.73 S3: 77.00 S4: 74.82
NZDJPY	R4: 78.49 R3: 76.90 R2: 76.38 R1: 75.85	PP: 73.55	S1: 74.79 S2: 74.26 S3: 73.74 S4: 72.15
CADJPY	R4: 86.26 R3: 84.60 R2: 84.05 R1: 83.49	PP: 81.10	S1: 82.39 S2: 81.83 S3: 81.28 S4: 79.62
GBPCHF	R4: 1.3500 R3: 1.3268 R2: 1.3191 R1: 1.3114	PP: 1.2825	S1: 1.2960 S2: 1.2883 S3: 1.2806 S4: 1.2574
GBPAUD	R4: 1.8544 R3: 1.8282 R2: 1.8195 R1: 1.8107	PP: 1.8066	S1: 1.7933 S2: 1.7845 S3: 1.7758 S4: 1.7496
GBPNZD	R4: 1.9402 R3: 1.9175 R2: 1.9099 R1: 1.9024	PP: 1.8993	S1: 1.8872 S2: 1.8797 S3: 1.8721 S4: 1.8494
GBPCAD	R4: 1.7626 R3: 1.7415 R2: 1.7345 R1: 1.7274	PP: 1.7164	S1: 1.7134 S2: 1.7063 S3: 1.6993 S4: 1.6782
AUDCHF	R4: 0.7531 R3: 0.7383 R2: 0.7333 R1: 0.7284	PP: 0.7059	S1: 0.7185 S2: 0.7135 S3: 0.7086 S4: 0.6937
NZDCHF	R4: 0.7086 R3: 0.6983 R2: 0.6949 R1: 0.6914	PP: 0.6762	S1: 0.6846 S2: 0.6811 S3: 0.6777 S4: 0.6674
CADCHF	R4: 0.7793 R3: 0.7685 R2: 0.7649 R1: 0.7613	PP: 0.7449	S1: 0.7541 S2: 0.7505 S3: 0.7469 S4: 0.7361
AUDCAD	R4: 0.9771 R3: 0.9659 R2: 0.9622 R1: 0.9584	PP: 0.9461	S1: 0.9510 S2: 0.9472 S3: 0.9435 S4: 0.9323
NZDCAD	R4: 0.9222 R3: 0.9151 R2: 0.9127 R1: 0.9104	PP: 0.9051	S1: 0.9056 S2: 0.9033 S3: 0.9009 S4: 0.8938
AUDNZD	R4: 1.0789 R3: 1.0652 R2: 1.0606 R1: 1.0560	PP: 1.0452	S1: 1.0468 S2: 1.0422 S3: 1.0377 S4: 1.0239

Last Updated: Feb 15 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1295	1.1301	1.1295	1.1299
USDJPY	110.45	110.45	110.39	110.41
GBPUSD	1.2887	1.2898	1.2886	1.2892
USDCHF	1.0050	1.0051	1.0046	1.0049
AUDUSD	0.7140	0.7143	0.7137	0.7142
NZDUSD	0.6864	0.6866	0.6860	0.6865
USDCAD	1.3251	1.3255	1.3244	1.3247
EURJPY	124.75	124.79	124.73	124.75
EURGBP	0.8765	0.8768	0.8762	0.8765
EURCHF	1.1351	1.1357	1.1350	1.1354
EURAUD	1.5819	1.5830	1.5819	1.5820
EURNZD	1.6456	1.6468	1.6456	1.6459
EURCAD	1.4967	1.4975	1.4965	1.4968
GBPJPY	142.33	142.38	142.31	142.32
CHFJPY	109.91	109.92	109.86	109.87
AUDJPY	78.86	78.87	78.81	78.86
NZDJPY	75.81	75.82	75.75	75.80
CADJPY	83.36	83.37	83.31	83.34
GBPCHF	1.2951	1.2960	1.2948	1.2954
GBPAUD	1.8048	1.8062	1.8047	1.8051
GBPNZD	1.8775	1.8791	1.8773	1.8779
GBPCAD	1.7076	1.7087	1.7074	1.7077
AUDCHF	0.7176	0.7177	0.7172	0.7176
NZDCHF	0.6898	0.6900	0.6893	0.6898
CADCHF	0.7585	0.7587	0.7581	0.7585
AUDCAD	0.9460	0.9463	0.9456	0.9460
NZDCAD	0.9096	0.9096	0.9089	0.9095
AUDNZD	1.0402	1.0406	1.0400	1.0404

H
EURUSD	O: 1.1295 H: 1.1301 L: 1.1295 C: 1.1299
USDJPY	O: 110.45 H: 110.45 L: 110.39 C: 110.41
GBPUSD	O: 1.2887 H: 1.2898 L: 1.2886 C: 1.2892
USDCHF	O: 1.0050 H: 1.0051 L: 1.0046 C: 1.0049
AUDUSD	O: 0.7140 H: 0.7143 L: 0.7137 C: 0.7142
NZDUSD	O: 0.6864 H: 0.6866 L: 0.6860 C: 0.6865
USDCAD	O: 1.3251 H: 1.3255 L: 1.3244 C: 1.3247
EURJPY	O: 124.75 H: 124.79 L: 124.73 C: 124.75
EURGBP	O: 0.8765 H: 0.8768 L: 0.8762 C: 0.8765
EURCHF	O: 1.1351 H: 1.1357 L: 1.1350 C: 1.1354
EURAUD	O: 1.5819 H: 1.5830 L: 1.5819 C: 1.5820
EURNZD	O: 1.6456 H: 1.6468 L: 1.6456 C: 1.6459
EURCAD	O: 1.4967 H: 1.4975 L: 1.4965 C: 1.4968
GBPJPY	O: 142.33 H: 142.38 L: 142.31 C: 142.32
CHFJPY	O: 109.91 H: 109.92 L: 109.86 C: 109.87
AUDJPY	O: 78.86 H: 78.87 L: 78.81 C: 78.86
NZDJPY	O: 75.81 H: 75.82 L: 75.75 C: 75.80
CADJPY	O: 83.36 H: 83.37 L: 83.31 C: 83.34
GBPCHF	O: 1.2951 H: 1.2960 L: 1.2948 C: 1.2954
GBPAUD	O: 1.8048 H: 1.8062 L: 1.8047 C: 1.8051
GBPNZD	O: 1.8775 H: 1.8791 L: 1.8773 C: 1.8779
GBPCAD	O: 1.7076 H: 1.7087 L: 1.7074 C: 1.7077
AUDCHF	O: 0.7176 H: 0.7177 L: 0.7172 C: 0.7176
NZDCHF	O: 0.6898 H: 0.6900 L: 0.6893 C: 0.6898
CADCHF	O: 0.7585 H: 0.7587 L: 0.7581 C: 0.7585
AUDCAD	O: 0.9460 H: 0.9463 L: 0.9456 C: 0.9460
NZDCAD	O: 0.9096 H: 0.9096 L: 0.9089 C: 0.9095
AUDNZD	O: 1.0402 H: 1.0406 L: 1.0400 C: 1.0404

Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 15 21:00 GMT

4H	O	H	L	C
EURUSD	1.1253	1.1285	1.1252	1.1273
USDJPY	110.57	110.58	110.38	110.57
GBPUSD	1.2809	1.2881	1.2803	1.2869
USDCHF	1.0079	1.0079	1.0056	1.0065
AUDUSD	0.7112	0.7128	0.7111	0.7125
NZDUSD	0.6853	0.6866	0.6849	0.6855
USDCAD	1.3274	1.3290	1.3256	1.3273
EURJPY	124.42	124.66	124.39	124.64
EURGBP	0.8785	0.8803	0.8751	0.8760
EURCHF	1.1341	1.1352	1.1333	1.1346
EURAUD	1.5822	1.5846	1.5815	1.5822
EURNZD	1.6420	1.6450	1.6415	1.6447
EURCAD	1.4936	1.4977	1.4929	1.4962
GBPJPY	141.63	142.38	141.44	142.28
CHFJPY	109.70	109.87	109.64	109.86
AUDJPY	78.64	78.80	78.57	78.79
NZDJPY	75.77	75.84	75.68	75.78
CADJPY	83.31	83.38	83.14	83.30
GBPCHF	1.2910	1.2963	1.2887	1.2952
GBPAUD	1.8010	1.8074	1.7992	1.8063
GBPNZD	1.8692	1.8789	1.8664	1.8774
GBPCAD	1.7003	1.7087	1.6982	1.7082
AUDCHF	0.7168	0.7174	0.7159	0.7171
NZDCHF	0.6907	0.6910	0.6893	0.6898
CADCHF	0.7593	0.7597	0.7573	0.7584
AUDCAD	0.9441	0.9462	0.9435	0.9458
NZDCAD	0.9096	0.9108	0.9090	0.9098
AUDNZD	1.0377	1.0397	1.0369	1.0396

4H
EURUSD	O: 1.1253 H: 1.1285 L: 1.1252 C: 1.1273
USDJPY	O: 110.57 H: 110.58 L: 110.38 C: 110.57
GBPUSD	O: 1.2809 H: 1.2881 L: 1.2803 C: 1.2869
USDCHF	O: 1.0079 H: 1.0079 L: 1.0056 C: 1.0065
AUDUSD	O: 0.7112 H: 0.7128 L: 0.7111 C: 0.7125
NZDUSD	O: 0.6853 H: 0.6866 L: 0.6849 C: 0.6855
USDCAD	O: 1.3274 H: 1.3290 L: 1.3256 C: 1.3273
EURJPY	O: 124.42 H: 124.66 L: 124.39 C: 124.64
EURGBP	O: 0.8785 H: 0.8803 L: 0.8751 C: 0.8760
EURCHF	O: 1.1341 H: 1.1352 L: 1.1333 C: 1.1346
EURAUD	O: 1.5822 H: 1.5846 L: 1.5815 C: 1.5822
EURNZD	O: 1.6420 H: 1.6450 L: 1.6415 C: 1.6447
EURCAD	O: 1.4936 H: 1.4977 L: 1.4929 C: 1.4962
GBPJPY	O: 141.63 H: 142.38 L: 141.44 C: 142.28
CHFJPY	O: 109.70 H: 109.87 L: 109.64 C: 109.86
AUDJPY	O: 78.64 H: 78.80 L: 78.57 C: 78.79
NZDJPY	O: 75.77 H: 75.84 L: 75.68 C: 75.78
CADJPY	O: 83.31 H: 83.38 L: 83.14 C: 83.30
GBPCHF	O: 1.2910 H: 1.2963 L: 1.2887 C: 1.2952
GBPAUD	O: 1.8010 H: 1.8074 L: 1.7992 C: 1.8063
GBPNZD	O: 1.8692 H: 1.8789 L: 1.8664 C: 1.8774
GBPCAD	O: 1.7003 H: 1.7087 L: 1.6982 C: 1.7082
AUDCHF	O: 0.7168 H: 0.7174 L: 0.7159 C: 0.7171
NZDCHF	O: 0.6907 H: 0.6910 L: 0.6893 C: 0.6898
CADCHF	O: 0.7593 H: 0.7597 L: 0.7573 C: 0.7584
AUDCAD	O: 0.9441 H: 0.9462 L: 0.9435 C: 0.9458
NZDCAD	O: 0.9096 H: 0.9108 L: 0.9090 C: 0.9098
AUDNZD	O: 1.0377 H: 1.0397 L: 1.0369 C: 1.0396

Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 15 18:00 GMT

D	O	H	L	C
EURUSD	1.1261	1.1310	1.1249	1.1296
USDJPY	111.01	111.13	110.47	110.48
GBPUSD	1.2844	1.2878	1.2773	1.2798
USDCHF	1.0093	1.0099	1.0044	1.0050
AUDUSD	0.7090	0.7133	0.7073	0.7106
NZDUSD	0.6798	0.6856	0.6792	0.6839
USDCAD	1.3254	1.3340	1.3229	1.3295
EURJPY	125.00	125.45	124.75	124.81
EURGBP	0.8766	0.8842	0.8756	0.8825
EURCHF	1.1365	1.1382	1.1349	1.1353
EURAUD	1.5884	1.5945	1.5820	1.5896
EURNZD	1.6571	1.6580	1.6467	1.6519
EURCAD	1.4925	1.5064	1.4915	1.5017
GBPJPY	142.59	143.04	141.30	141.41
CHFJPY	109.99	110.22	109.81	109.91
AUDJPY	78.69	79.25	78.36	78.51
NZDJPY	75.44	76.02	75.41	75.54
CADJPY	83.76	83.98	82.91	83.09
GBPCHF	1.2963	1.2983	1.2854	1.2864
GBPAUD	1.8119	1.8147	1.7990	1.8013
GBPNZD	1.8900	1.8932	1.8684	1.8719
GBPCAD	1.7026	1.7080	1.6972	1.7016
AUDCHF	0.7155	0.7192	0.7124	0.7141
NZDCHF	0.6858	0.6905	0.6850	0.6874
CADCHF	0.7615	0.7621	0.7544	0.7560
AUDCAD	0.9396	0.9470	0.9394	0.9446
NZDCAD	0.9009	0.9121	0.9001	0.9090
AUDNZD	1.0430	1.0437	1.0370	1.0392

D
EURUSD	O: 1.1261 H: 1.1310 L: 1.1249 C: 1.1296
USDJPY	O: 111.01 H: 111.13 L: 110.47 C: 110.48
GBPUSD	O: 1.2844 H: 1.2878 L: 1.2773 C: 1.2798
USDCHF	O: 1.0093 H: 1.0099 L: 1.0044 C: 1.0050
AUDUSD	O: 0.7090 H: 0.7133 L: 0.7073 C: 0.7106
NZDUSD	O: 0.6798 H: 0.6856 L: 0.6792 C: 0.6839
USDCAD	O: 1.3254 H: 1.3340 L: 1.3229 C: 1.3295
EURJPY	O: 125.00 H: 125.45 L: 124.75 C: 124.81
EURGBP	O: 0.8766 H: 0.8842 L: 0.8756 C: 0.8825
EURCHF	O: 1.1365 H: 1.1382 L: 1.1349 C: 1.1353
EURAUD	O: 1.5884 H: 1.5945 L: 1.5820 C: 1.5896
EURNZD	O: 1.6571 H: 1.6580 L: 1.6467 C: 1.6519
EURCAD	O: 1.4925 H: 1.5064 L: 1.4915 C: 1.5017
GBPJPY	O: 142.59 H: 143.04 L: 141.30 C: 141.41
CHFJPY	O: 109.99 H: 110.22 L: 109.81 C: 109.91
AUDJPY	O: 78.69 H: 79.25 L: 78.36 C: 78.51
NZDJPY	O: 75.44 H: 76.02 L: 75.41 C: 75.54
CADJPY	O: 83.76 H: 83.98 L: 82.91 C: 83.09
GBPCHF	O: 1.2963 H: 1.2983 L: 1.2854 C: 1.2864
GBPAUD	O: 1.8119 H: 1.8147 L: 1.7990 C: 1.8013
GBPNZD	O: 1.8900 H: 1.8932 L: 1.8684 C: 1.8719
GBPCAD	O: 1.7026 H: 1.7080 L: 1.6972 C: 1.7016
AUDCHF	O: 0.7155 H: 0.7192 L: 0.7124 C: 0.7141
NZDCHF	O: 0.6858 H: 0.6905 L: 0.6850 C: 0.6874
CADCHF	O: 0.7615 H: 0.7621 L: 0.7544 C: 0.7560
AUDCAD	O: 0.9396 H: 0.9470 L: 0.9394 C: 0.9446
NZDCAD	O: 0.9009 H: 0.9121 L: 0.9001 C: 0.9090
AUDNZD	O: 1.0430 H: 1.0437 L: 1.0370 C: 1.0392

Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 14 21:59 GMT

W	O	H	L	C
EURUSD	1.1456	1.1461	1.1321	1.1323
USDJPY	109.53	110.16	109.43	109.76
GBPUSD	1.3070	1.3103	1.2853	1.2943
USDCHF	0.9945	1.0030	0.9940	1.0003
AUDUSD	0.7247	0.7265	0.7061	0.7089
NZDUSD	0.6898	0.6907	0.6729	0.6745
USDCAD	1.3097	1.3331	1.3084	1.3278
EURJPY	125.44	125.95	124.17	124.30
EURGBP	0.8761	0.8823	0.8726	0.8746
EURCHF	1.1402	1.1445	1.1322	1.1325
EURAUD	1.5801	1.6060	1.5730	1.5971
EURNZD	1.6602	1.6850	1.6517	1.6788
EURCAD	1.4999	1.5124	1.4959	1.5033
GBPJPY	143.13	144.17	141.12	142.07
CHFJPY	110.11	110.34	109.41	109.73
AUDJPY	79.38	79.85	77.44	77.81
NZDJPY	75.55	75.93	73.82	74.02
CADJPY	83.62	83.98	82.26	82.65
GBPCHF	1.2999	1.3080	1.2889	1.2951
GBPAUD	1.8035	1.8345	1.7869	1.8255
GBPNZD	1.8950	1.9247	1.8757	1.9195
GBPCAD	1.7118	1.7278	1.6981	1.7186
AUDCHF	0.7208	0.7262	0.7077	0.7089
NZDCHF	0.6860	0.6912	0.6742	0.6746
CADCHF	0.7600	0.7645	0.7516	0.7534
AUDCAD	0.9490	0.9526	0.9383	0.9411
NZDCAD	0.9033	0.9068	0.8930	0.8954
AUDNZD	1.0508	1.0536	1.0398	1.0511

W
EURUSD	O: 1.1456 H: 1.1461 L: 1.1321 C: 1.1323
USDJPY	O: 109.53 H: 110.16 L: 109.43 C: 109.76
GBPUSD	O: 1.3070 H: 1.3103 L: 1.2853 C: 1.2943
USDCHF	O: 0.9945 H: 1.0030 L: 0.9940 C: 1.0003
AUDUSD	O: 0.7247 H: 0.7265 L: 0.7061 C: 0.7089
NZDUSD	O: 0.6898 H: 0.6907 L: 0.6729 C: 0.6745
USDCAD	O: 1.3097 H: 1.3331 L: 1.3084 C: 1.3278
EURJPY	O: 125.44 H: 125.95 L: 124.17 C: 124.30
EURGBP	O: 0.8761 H: 0.8823 L: 0.8726 C: 0.8746
EURCHF	O: 1.1402 H: 1.1445 L: 1.1322 C: 1.1325
EURAUD	O: 1.5801 H: 1.6060 L: 1.5730 C: 1.5971
EURNZD	O: 1.6602 H: 1.6850 L: 1.6517 C: 1.6788
EURCAD	O: 1.4999 H: 1.5124 L: 1.4959 C: 1.5033
GBPJPY	O: 143.13 H: 144.17 L: 141.12 C: 142.07
CHFJPY	O: 110.11 H: 110.34 L: 109.41 C: 109.73
AUDJPY	O: 79.38 H: 79.85 L: 77.44 C: 77.81
NZDJPY	O: 75.55 H: 75.93 L: 73.82 C: 74.02
CADJPY	O: 83.62 H: 83.98 L: 82.26 C: 82.65
GBPCHF	O: 1.2999 H: 1.3080 L: 1.2889 C: 1.2951
GBPAUD	O: 1.8035 H: 1.8345 L: 1.7869 C: 1.8255
GBPNZD	O: 1.8950 H: 1.9247 L: 1.8757 C: 1.9195
GBPCAD	O: 1.7118 H: 1.7278 L: 1.6981 C: 1.7186
AUDCHF	O: 0.7208 H: 0.7262 L: 0.7077 C: 0.7089
NZDCHF	O: 0.6860 H: 0.6912 L: 0.6742 C: 0.6746
CADCHF	O: 0.7600 H: 0.7645 L: 0.7516 C: 0.7534
AUDCAD	O: 0.9490 H: 0.9526 L: 0.9383 C: 0.9411
NZDCAD	O: 0.9033 H: 0.9068 L: 0.8930 C: 0.8954
AUDNZD	O: 1.0508 H: 1.0536 L: 1.0398 C: 1.0511

Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 08 21:59 GMT

M	O	H	L	C
EURUSD	1.1463	1.1570	1.1289	1.1448
USDJPY	109.71	110.00	105.18	108.86
GBPUSD	1.2746	1.3218	1.2440	1.3111
USDCHF	0.9818	0.9995	0.9716	0.9945
AUDUSD	0.7054	0.7296	0.6764	0.7274
NZDUSD	0.6717	0.6939	0.6591	0.6918
USDCAD	1.3650	1.3663	1.3117	1.3124
EURJPY	125.84	125.89	118.92	124.62
EURGBP	0.8993	0.9112	0.8618	0.8731
EURCHF	1.1259	1.1429	1.1184	1.1383
EURAUD	1.6265	1.6722	1.5721	1.5735
EURNZD	1.7068	1.7212	1.6528	1.6547
EURCAD	1.5633	1.5644	1.5019	1.5022
GBPJPY	139.87	144.85	131.93	142.71
CHFJPY	111.75	111.83	106.18	109.47
AUDJPY	77.33	79.40	71.47	79.18
NZDJPY	73.67	75.54	69.78	75.32
CADJPY	80.44	83.19	77.16	82.94
GBPCHF	1.2514	1.3140	1.2299	1.3037
GBPAUD	1.8072	1.8566	1.7613	1.8020
GBPNZD	1.8984	1.9428	1.8602	1.8948
GBPCAD	1.7379	1.7528	1.6760	1.7204
AUDCHF	0.6923	0.7241	0.6701	0.7234
NZDCHF	0.6594	0.6890	0.6516	0.6880
CADCHF	0.7198	0.7582	0.7189	0.7577
AUDCAD	0.9619	0.9622	0.9215	0.9547
NZDCAD	0.9160	0.9166	0.8908	0.9080
AUDNZD	1.0500	1.0671	1.0171	1.0514

M
EURUSD	O: 1.1463 H: 1.1570 L: 1.1289 C: 1.1448
USDJPY	O: 109.71 H: 110.00 L: 105.18 C: 108.86
GBPUSD	O: 1.2746 H: 1.3218 L: 1.2440 C: 1.3111
USDCHF	O: 0.9818 H: 0.9995 L: 0.9716 C: 0.9945
AUDUSD	O: 0.7054 H: 0.7296 L: 0.6764 C: 0.7274
NZDUSD	O: 0.6717 H: 0.6939 L: 0.6591 C: 0.6918
USDCAD	O: 1.3650 H: 1.3663 L: 1.3117 C: 1.3124
EURJPY	O: 125.84 H: 125.89 L: 118.92 C: 124.62
EURGBP	O: 0.8993 H: 0.9112 L: 0.8618 C: 0.8731
EURCHF	O: 1.1259 H: 1.1429 L: 1.1184 C: 1.1383
EURAUD	O: 1.6265 H: 1.6722 L: 1.5721 C: 1.5735
EURNZD	O: 1.7068 H: 1.7212 L: 1.6528 C: 1.6547
EURCAD	O: 1.5633 H: 1.5644 L: 1.5019 C: 1.5022
GBPJPY	O: 139.87 H: 144.85 L: 131.93 C: 142.71
CHFJPY	O: 111.75 H: 111.83 L: 106.18 C: 109.47
AUDJPY	O: 77.33 H: 79.40 L: 71.47 C: 79.18
NZDJPY	O: 73.67 H: 75.54 L: 69.78 C: 75.32
CADJPY	O: 80.44 H: 83.19 L: 77.16 C: 82.94
GBPCHF	O: 1.2514 H: 1.3140 L: 1.2299 C: 1.3037
GBPAUD	O: 1.8072 H: 1.8566 L: 1.7613 C: 1.8020
GBPNZD	O: 1.8984 H: 1.9428 L: 1.8602 C: 1.8948
GBPCAD	O: 1.7379 H: 1.7528 L: 1.6760 C: 1.7204
AUDCHF	O: 0.6923 H: 0.7241 L: 0.6701 C: 0.7234
NZDCHF	O: 0.6594 H: 0.6890 L: 0.6516 C: 0.6880
CADCHF	O: 0.7198 H: 0.7582 L: 0.7189 C: 0.7577
AUDCAD	O: 0.9619 H: 0.9622 L: 0.9215 C: 0.9547
NZDCAD	O: 0.9160 H: 0.9166 L: 0.8908 C: 0.9080
AUDNZD	O: 1.0500 H: 1.0671 L: 1.0171 C: 1.0514

Last Updated: Feb 15 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Risk Appetite Boosted by Unknown Progress in US-China Trade Negotiation, More…

US-China Trade Talks to Continue Next Week, Sentiments Lifted

Yen Strikes Back and Investors Dissatisfied With Lack of Trade Talk…

China’s Inflation Weakened Sharply. Trade Improvement Masked by Seasonal Factor