Sat, May 08, 2021 @ 22:59 GMT
Home Camarilla Pivot Points

Camarilla Pivot Points

HS4S3S2S1R1R2R3R4
EURUSD1.21641.21661.21671.21671.21691.21691.21701.2172
USDJPY108.56108.57108.58108.58108.60108.60108.61108.62
GBPUSD1.39981.40001.40011.40021.40041.40051.40061.4009
USDCHF0.90050.90070.90070.90080.90080.90090.90090.9011
AUDUSD0.78470.78480.78490.78490.78510.78510.78520.7853
NZDUSD0.72810.72820.72830.72830.72850.72850.72860.7287
USDCAD1.21301.21341.21351.21361.21381.21391.21401.2144
EURJPY132.10132.12132.13132.13132.15132.15132.16132.18
EURGBP0.86880.86890.86890.86900.86900.86910.86910.8692
EURCHF1.09591.09601.09601.09611.09611.09621.09621.0963
EURAUD1.54941.54971.54991.55001.55021.55031.55051.5508
EURNZD1.66981.67011.67031.67041.67061.67071.67091.6712
EURCAD1.47611.47651.47661.47681.47701.47721.47731.4777
GBPJPY152.02152.04152.05152.05152.07152.07152.08152.10
CHFJPY120.53120.54120.55120.55120.57120.57120.58120.59
AUDJPY85.2185.2285.2385.2385.2585.2585.2685.27
NZDJPY79.0779.0979.0979.1079.1079.1179.1179.13
CADJPY89.4389.4589.4689.4689.4889.4889.4989.51
GBPCHF1.26101.26111.26121.26121.26141.26141.26151.2616
GBPAUD1.78331.78361.78371.78381.78401.78411.78421.7845
GBPNZD1.92161.92191.92211.92221.92241.92251.92271.9230
GBPCAD1.69881.69921.69931.69951.69971.69991.70001.7004
AUDCHF0.70680.70690.70700.70700.70720.70720.70730.7074
NZDCHF0.65580.65600.65600.65610.65610.65620.65620.6564
CADCHF0.74160.74190.74190.74200.74220.74230.74230.7426
AUDCAD0.95210.95240.95250.95260.95280.95290.95300.9533
NZDCAD0.88350.88380.88390.88400.88420.88430.88440.8847
AUDNZD1.07731.07751.07751.07761.07761.07771.07771.0779
H
EURUSD
R4: 1.2172
R3: 1.2170
R2: 1.2169
R1: 1.2169
 
PP: 1.2167
 
S1: 1.2167
S2: 1.2167
S3: 1.2166
S4: 1.2164
USDJPY
R4: 108.62
R3: 108.61
R2: 108.60
R1: 108.60
 
PP: 108.60
 
S1: 108.58
S2: 108.58
S3: 108.57
S4: 108.56
GBPUSD
R4: 1.4009
R3: 1.4006
R2: 1.4005
R1: 1.4004
 
PP: 1.4002
 
S1: 1.4002
S2: 1.4001
S3: 1.4000
S4: 1.3998
USDCHF
R4: 0.9011
R3: 0.9009
R2: 0.9009
R1: 0.9008
 
PP: 0.9008
 
S1: 0.9008
S2: 0.9007
S3: 0.9007
S4: 0.9005
AUDUSD
R4: 0.7853
R3: 0.7852
R2: 0.7851
R1: 0.7851
 
PP: 0.7849
 
S1: 0.7849
S2: 0.7849
S3: 0.7848
S4: 0.7847
NZDUSD
R4: 0.7287
R3: 0.7286
R2: 0.7285
R1: 0.7285
 
PP: 0.7284
 
S1: 0.7283
S2: 0.7283
S3: 0.7282
S4: 0.7281
USDCAD
R4: 1.2144
R3: 1.2140
R2: 1.2139
R1: 1.2138
 
PP: 1.2141
 
S1: 1.2136
S2: 1.2135
S3: 1.2134
S4: 1.2130
EURJPY
R4: 132.18
R3: 132.16
R2: 132.15
R1: 132.15
 
PP: 132.14
 
S1: 132.13
S2: 132.13
S3: 132.12
S4: 132.10
EURGBP
R4: 0.8692
R3: 0.8691
R2: 0.8691
R1: 0.8690
 
PP: 0.8690
 
S1: 0.8690
S2: 0.8689
S3: 0.8689
S4: 0.8688
EURCHF
R4: 1.0963
R3: 1.0962
R2: 1.0962
R1: 1.0961
 
PP: 1.0960
 
S1: 1.0961
S2: 1.0960
S3: 1.0960
S4: 1.0959
EURAUD
R4: 1.5508
R3: 1.5505
R2: 1.5503
R1: 1.5502
 
PP: 1.5501
 
S1: 1.5500
S2: 1.5499
S3: 1.5497
S4: 1.5494
EURNZD
R4: 1.6712
R3: 1.6709
R2: 1.6707
R1: 1.6706
 
PP: 1.6705
 
S1: 1.6704
S2: 1.6703
S3: 1.6701
S4: 1.6698
EURCAD
R4: 1.4777
R3: 1.4773
R2: 1.4772
R1: 1.4770
 
PP: 1.4773
 
S1: 1.4768
S2: 1.4766
S3: 1.4765
S4: 1.4761
GBPJPY
R4: 152.10
R3: 152.08
R2: 152.07
R1: 152.07
 
PP: 152.06
 
S1: 152.05
S2: 152.05
S3: 152.04
S4: 152.02
CHFJPY
R4: 120.59
R3: 120.58
R2: 120.57
R1: 120.57
 
PP: 120.57
 
S1: 120.55
S2: 120.55
S3: 120.54
S4: 120.53
AUDJPY
R4: 85.27
R3: 85.26
R2: 85.25
R1: 85.25
 
PP: 85.25
 
S1: 85.23
S2: 85.23
S3: 85.22
S4: 85.21
NZDJPY
R4: 79.13
R3: 79.11
R2: 79.11
R1: 79.10
 
PP: 79.11
 
S1: 79.10
S2: 79.09
S3: 79.09
S4: 79.07
CADJPY
R4: 89.51
R3: 89.49
R2: 89.48
R1: 89.48
 
PP: 89.45
 
S1: 89.46
S2: 89.46
S3: 89.45
S4: 89.43
GBPCHF
R4: 1.2616
R3: 1.2615
R2: 1.2614
R1: 1.2614
 
PP: 1.2613
 
S1: 1.2612
S2: 1.2612
S3: 1.2611
S4: 1.2610
GBPAUD
R4: 1.7845
R3: 1.7842
R2: 1.7841
R1: 1.7840
 
PP: 1.7838
 
S1: 1.7838
S2: 1.7837
S3: 1.7836
S4: 1.7833
GBPNZD
R4: 1.9230
R3: 1.9227
R2: 1.9225
R1: 1.9224
 
PP: 1.9223
 
S1: 1.9222
S2: 1.9221
S3: 1.9219
S4: 1.9216
GBPCAD
R4: 1.7004
R3: 1.7000
R2: 1.6999
R1: 1.6997
 
PP: 1.7000
 
S1: 1.6995
S2: 1.6993
S3: 1.6992
S4: 1.6988
AUDCHF
R4: 0.7074
R3: 0.7073
R2: 0.7072
R1: 0.7072
 
PP: 0.7071
 
S1: 0.7070
S2: 0.7070
S3: 0.7069
S4: 0.7068
NZDCHF
R4: 0.6564
R3: 0.6562
R2: 0.6562
R1: 0.6561
 
PP: 0.6561
 
S1: 0.6561
S2: 0.6560
S3: 0.6560
S4: 0.6558
CADCHF
R4: 0.7426
R3: 0.7423
R2: 0.7423
R1: 0.7422
 
PP: 0.7419
 
S1: 0.7420
S2: 0.7419
S3: 0.7419
S4: 0.7416
AUDCAD
R4: 0.9533
R3: 0.9530
R2: 0.9529
R1: 0.9528
 
PP: 0.9530
 
S1: 0.9526
S2: 0.9525
S3: 0.9524
S4: 0.9521
NZDCAD
R4: 0.8847
R3: 0.8844
R2: 0.8843
R1: 0.8842
 
PP: 0.8844
 
S1: 0.8840
S2: 0.8839
S3: 0.8838
S4: 0.8835
AUDNZD
R4: 1.0779
R3: 1.0777
R2: 1.0777
R1: 1.0776
 
PP: 1.0776
 
S1: 1.0776
S2: 1.0775
S3: 1.0775
S4: 1.0773
Last Updated: May 07 20:59 GMT
Based on Bar of May 07 20:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.21161.21341.21391.21451.21571.21631.21681.2186
USDJPY108.43108.54108.58108.62108.70108.74108.78108.89
GBPUSD1.39371.39601.39671.39751.39891.39971.40041.4027
USDCHF0.89910.90060.90100.90150.90250.90300.90340.9049
AUDUSD0.78060.78250.78310.78380.78500.78570.78630.7882
NZDUSD0.72410.72600.72660.72730.72850.72920.72980.7317
USDCAD1.21161.21341.21401.21461.21581.21641.21701.2188
EURJPY131.77131.91131.95132.00132.08132.13132.17132.31
EURGBP0.86810.86860.86880.86890.86930.86940.86960.8701
EURCHF1.09531.09571.09581.09601.09621.09641.09651.0969
EURAUD1.54571.54741.54801.54851.54971.55021.55081.5525
EURNZD1.66501.66711.66791.66861.67001.67071.67151.6736
EURCAD1.47401.47531.47571.47621.47701.47751.47791.4792
GBPJPY151.55151.74151.80151.87151.99152.06152.12152.31
CHFJPY120.20120.33120.37120.42120.50120.55120.59120.72
AUDJPY84.9385.0885.1385.1885.2885.3385.3885.53
NZDJPY78.8278.9679.0179.0579.1579.1979.2479.38
CADJPY89.2389.3289.3689.3989.4589.4889.5289.61
GBPCHF1.25961.26041.26071.26101.26161.26191.26221.2630
GBPAUD1.77931.78091.78141.78201.78301.78361.78411.7857
GBPNZD1.91651.91861.91941.92011.92151.92221.92301.9251
GBPCAD1.69611.69761.69811.69861.69961.70011.70061.7021
AUDCHF0.70610.70690.70710.70740.70780.70810.70830.7091
NZDCHF0.65510.65580.65610.65630.65690.65710.65740.6581
CADCHF0.74060.74140.74170.74200.74260.74290.74320.7440
AUDCAD0.95030.95180.95220.95270.95370.95420.95460.9561
NZDCAD0.88170.88310.88360.88410.88510.88560.88610.8875
AUDNZD1.07661.07711.07731.07741.07781.07791.07811.0786
4H
EURUSD
R4: 1.2186
R3: 1.2168
R2: 1.2163
R1: 1.2157
 
PP: 1.2139
 
S1: 1.2145
S2: 1.2139
S3: 1.2134
S4: 1.2116
USDJPY
R4: 108.89
R3: 108.78
R2: 108.74
R1: 108.70
 
PP: 108.67
 
S1: 108.62
S2: 108.58
S3: 108.54
S4: 108.43
GBPUSD
R4: 1.4027
R3: 1.4004
R2: 1.3997
R1: 1.3989
 
PP: 1.3967
 
S1: 1.3975
S2: 1.3967
S3: 1.3960
S4: 1.3937
USDCHF
R4: 0.9049
R3: 0.9034
R2: 0.9030
R1: 0.9025
 
PP: 0.9029
 
S1: 0.9015
S2: 0.9010
S3: 0.9006
S4: 0.8991
AUDUSD
R4: 0.7882
R3: 0.7863
R2: 0.7857
R1: 0.7850
 
PP: 0.7833
 
S1: 0.7838
S2: 0.7831
S3: 0.7825
S4: 0.7806
NZDUSD
R4: 0.7317
R3: 0.7298
R2: 0.7292
R1: 0.7285
 
PP: 0.7270
 
S1: 0.7273
S2: 0.7266
S3: 0.7260
S4: 0.7241
USDCAD
R4: 1.2188
R3: 1.2170
R2: 1.2164
R1: 1.2158
 
PP: 1.2156
 
S1: 1.2146
S2: 1.2140
S3: 1.2134
S4: 1.2116
EURJPY
R4: 132.31
R3: 132.17
R2: 132.13
R1: 132.08
 
PP: 131.90
 
S1: 132.00
S2: 131.95
S3: 131.91
S4: 131.77
EURGBP
R4: 0.8701
R3: 0.8696
R2: 0.8694
R1: 0.8693
 
PP: 0.8691
 
S1: 0.8689
S2: 0.8688
S3: 0.8686
S4: 0.8681
EURCHF
R4: 1.0969
R3: 1.0965
R2: 1.0964
R1: 1.0962
 
PP: 1.0960
 
S1: 1.0960
S2: 1.0958
S3: 1.0957
S4: 1.0953
EURAUD
R4: 1.5525
R3: 1.5508
R2: 1.5502
R1: 1.5497
 
PP: 1.5497
 
S1: 1.5485
S2: 1.5480
S3: 1.5474
S4: 1.5457
EURNZD
R4: 1.6736
R3: 1.6715
R2: 1.6707
R1: 1.6700
 
PP: 1.6699
 
S1: 1.6686
S2: 1.6679
S3: 1.6671
S4: 1.6650
EURCAD
R4: 1.4792
R3: 1.4779
R2: 1.4775
R1: 1.4770
 
PP: 1.4761
 
S1: 1.4762
S2: 1.4757
S3: 1.4753
S4: 1.4740
GBPJPY
R4: 152.31
R3: 152.12
R2: 152.06
R1: 151.99
 
PP: 151.72
 
S1: 151.87
S2: 151.80
S3: 151.74
S4: 151.55
CHFJPY
R4: 120.72
R3: 120.59
R2: 120.55
R1: 120.50
 
PP: 120.35
 
S1: 120.42
S2: 120.37
S3: 120.33
S4: 120.20
AUDJPY
R4: 85.53
R3: 85.38
R2: 85.33
R1: 85.28
 
PP: 85.11
 
S1: 85.18
S2: 85.13
S3: 85.08
S4: 84.93
NZDJPY
R4: 79.38
R3: 79.24
R2: 79.19
R1: 79.15
 
PP: 79.00
 
S1: 79.05
S2: 79.01
S3: 78.96
S4: 78.82
CADJPY
R4: 89.61
R3: 89.52
R2: 89.48
R1: 89.45
 
PP: 89.36
 
S1: 89.39
S2: 89.36
S3: 89.32
S4: 89.23
GBPCHF
R4: 1.2630
R3: 1.2622
R2: 1.2619
R1: 1.2616
 
PP: 1.2611
 
S1: 1.2610
S2: 1.2607
S3: 1.2604
S4: 1.2596
GBPAUD
R4: 1.7857
R3: 1.7841
R2: 1.7836
R1: 1.7830
 
PP: 1.7832
 
S1: 1.7820
S2: 1.7814
S3: 1.7809
S4: 1.7793
GBPNZD
R4: 1.9251
R3: 1.9230
R2: 1.9222
R1: 1.9215
 
PP: 1.9214
 
S1: 1.9201
S2: 1.9194
S3: 1.9186
S4: 1.9165
GBPCAD
R4: 1.7021
R3: 1.7006
R2: 1.7001
R1: 1.6996
 
PP: 1.6981
 
S1: 1.6986
S2: 1.6981
S3: 1.6976
S4: 1.6961
AUDCHF
R4: 0.7091
R3: 0.7083
R2: 0.7081
R1: 0.7078
 
PP: 0.7073
 
S1: 0.7074
S2: 0.7071
S3: 0.7069
S4: 0.7061
NZDCHF
R4: 0.6581
R3: 0.6574
R2: 0.6571
R1: 0.6569
 
PP: 0.6564
 
S1: 0.6563
S2: 0.6561
S3: 0.6558
S4: 0.6551
CADCHF
R4: 0.7440
R3: 0.7432
R2: 0.7429
R1: 0.7426
 
PP: 0.7425
 
S1: 0.7420
S2: 0.7417
S3: 0.7414
S4: 0.7406
AUDCAD
R4: 0.9561
R3: 0.9546
R2: 0.9542
R1: 0.9537
 
PP: 0.9521
 
S1: 0.9527
S2: 0.9522
S3: 0.9518
S4: 0.9503
NZDCAD
R4: 0.8875
R3: 0.8861
R2: 0.8856
R1: 0.8851
 
PP: 0.8836
 
S1: 0.8841
S2: 0.8836
S3: 0.8831
S4: 0.8817
AUDNZD
R4: 1.0786
R3: 1.0781
R2: 1.0779
R1: 1.0778
 
PP: 1.0776
 
S1: 1.0774
S2: 1.0773
S3: 1.0771
S4: 1.0766
Last Updated: May 07 20:59 GMT
Based on Bar of May 07 17:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.20211.20431.20501.20571.20711.20781.20851.2107
USDJPY108.84108.96109.00109.04109.12109.16109.20109.32
GBPUSD1.38461.38691.38771.38841.39001.39071.39151.3938
USDCHF0.90360.90560.90630.90690.90830.90890.90960.9116
AUDUSD0.77370.77610.77690.77770.77930.78010.78090.7833
NZDUSD0.72050.72200.72250.72300.72400.72450.72500.7265
USDCAD1.20701.21101.21231.21371.21631.21771.21901.2230
EURJPY131.16131.38131.45131.52131.66131.73131.80132.02
EURGBP0.86450.86650.86710.86780.86900.86970.87030.8722
EURCHF1.09331.09411.09431.09461.09521.09551.09571.0965
EURAUD1.54431.54691.54781.54861.55041.55121.55211.5547
EURNZD1.65961.66351.66491.66621.66881.67011.67151.6754
EURCAD1.45911.46241.46351.46461.46681.46791.46901.4723
GBPJPY151.06151.30151.38151.46151.62151.70151.78152.02
CHFJPY119.71119.94120.02120.10120.26120.34120.42120.65
AUDJPY84.5484.7384.7984.8684.9885.0585.1185.30
NZDJPY78.6678.7978.8378.8878.9679.0179.0579.18
CADJPY89.2889.5389.6189.7089.8689.9590.0390.28
GBPCHF1.25441.25771.25871.25981.26201.26311.26411.2674
GBPAUD1.77411.77921.78101.78271.78611.78781.78961.7947
GBPNZD1.91231.91621.91761.91891.92151.92281.92421.9281
GBPCAD1.67701.68251.68431.68611.68971.69151.69331.6988
AUDCHF0.70360.70510.70560.70610.70710.70760.70810.7096
NZDCHF0.65300.65490.65550.65610.65730.65790.65850.6604
CADCHF0.74370.74540.74600.74650.74770.74820.74880.7505
AUDCAD0.94260.94420.94470.94530.94630.94690.94740.9490
NZDCAD0.87480.87690.87760.87830.87970.88040.88110.8832
AUDNZD1.07351.07481.07521.07571.07651.07701.07741.0787
D
EURUSD
R4: 1.2107
R3: 1.2085
R2: 1.2078
R1: 1.2071
 
PP: 1.2043
 
S1: 1.2057
S2: 1.2050
S3: 1.2043
S4: 1.2021
USDJPY
R4: 109.32
R3: 109.20
R2: 109.16
R1: 109.12
 
PP: 109.17
 
S1: 109.04
S2: 109.00
S3: 108.96
S4: 108.84
GBPUSD
R4: 1.3938
R3: 1.3915
R2: 1.3907
R1: 1.3900
 
PP: 1.3897
 
S1: 1.3884
S2: 1.3877
S3: 1.3869
S4: 1.3846
USDCHF
R4: 0.9116
R3: 0.9096
R2: 0.9089
R1: 0.9083
 
PP: 0.9098
 
S1: 0.9069
S2: 0.9063
S3: 0.9056
S4: 0.9036
AUDUSD
R4: 0.7833
R3: 0.7809
R2: 0.7801
R1: 0.7793
 
PP: 0.7758
 
S1: 0.7777
S2: 0.7769
S3: 0.7761
S4: 0.7737
NZDUSD
R4: 0.7265
R3: 0.7250
R2: 0.7245
R1: 0.7240
 
PP: 0.7220
 
S1: 0.7230
S2: 0.7225
S3: 0.7220
S4: 0.7205
USDCAD
R4: 1.2230
R3: 1.2190
R2: 1.2177
R1: 1.2163
 
PP: 1.2193
 
S1: 1.2137
S2: 1.2123
S3: 1.2110
S4: 1.2070
EURJPY
R4: 132.02
R3: 131.80
R2: 131.73
R1: 131.66
 
PP: 131.50
 
S1: 131.52
S2: 131.45
S3: 131.38
S4: 131.16
EURGBP
R4: 0.8722
R3: 0.8703
R2: 0.8697
R1: 0.8690
 
PP: 0.8671
 
S1: 0.8678
S2: 0.8671
S3: 0.8665
S4: 0.8645
EURCHF
R4: 1.0965
R3: 1.0957
R2: 1.0955
R1: 1.0952
 
PP: 1.0954
 
S1: 1.0946
S2: 1.0943
S3: 1.0941
S4: 1.0933
EURAUD
R4: 1.5547
R3: 1.5521
R2: 1.5512
R1: 1.5504
 
PP: 1.5517
 
S1: 1.5486
S2: 1.5478
S3: 1.5469
S4: 1.5443
EURNZD
R4: 1.6754
R3: 1.6715
R2: 1.6701
R1: 1.6688
 
PP: 1.6680
 
S1: 1.6662
S2: 1.6649
S3: 1.6635
S4: 1.6596
EURCAD
R4: 1.4723
R3: 1.4690
R2: 1.4679
R1: 1.4668
 
PP: 1.4692
 
S1: 1.4646
S2: 1.4635
S3: 1.4624
S4: 1.4591
GBPJPY
R4: 152.02
R3: 151.78
R2: 151.70
R1: 151.62
 
PP: 151.64
 
S1: 151.46
S2: 151.38
S3: 151.30
S4: 151.06
CHFJPY
R4: 120.65
R3: 120.42
R2: 120.34
R1: 120.26
 
PP: 120.04
 
S1: 120.10
S2: 120.02
S3: 119.94
S4: 119.71
AUDJPY
R4: 85.30
R3: 85.11
R2: 85.05
R1: 84.98
 
PP: 84.70
 
S1: 84.86
S2: 84.79
S3: 84.73
S4: 84.54
NZDJPY
R4: 79.18
R3: 79.05
R2: 79.01
R1: 78.96
 
PP: 78.84
 
S1: 78.88
S2: 78.83
S3: 78.79
S4: 78.66
CADJPY
R4: 90.28
R3: 90.03
R2: 89.95
R1: 89.86
 
PP: 89.52
 
S1: 89.70
S2: 89.61
S3: 89.53
S4: 89.28
GBPCHF
R4: 1.2674
R3: 1.2641
R2: 1.2631
R1: 1.2620
 
PP: 1.2638
 
S1: 1.2598
S2: 1.2587
S3: 1.2577
S4: 1.2544
GBPAUD
R4: 1.7947
R3: 1.7896
R2: 1.7878
R1: 1.7861
 
PP: 1.7906
 
S1: 1.7827
S2: 1.7810
S3: 1.7792
S4: 1.7741
GBPNZD
R4: 1.9281
R3: 1.9242
R2: 1.9228
R1: 1.9215
 
PP: 1.9243
 
S1: 1.9189
S2: 1.9176
S3: 1.9162
S4: 1.9123
GBPCAD
R4: 1.6988
R3: 1.6933
R2: 1.6915
R1: 1.6897
 
PP: 1.6940
 
S1: 1.6861
S2: 1.6843
S3: 1.6825
S4: 1.6770
AUDCHF
R4: 0.7096
R3: 0.7081
R2: 0.7076
R1: 0.7071
 
PP: 0.7063
 
S1: 0.7061
S2: 0.7056
S3: 0.7051
S4: 0.7036
NZDCHF
R4: 0.6604
R3: 0.6585
R2: 0.6579
R1: 0.6573
 
PP: 0.6569
 
S1: 0.6561
S2: 0.6555
S3: 0.6549
S4: 0.6530
CADCHF
R4: 0.7505
R3: 0.7488
R2: 0.7482
R1: 0.7477
 
PP: 0.7455
 
S1: 0.7465
S2: 0.7460
S3: 0.7454
S4: 0.7437
AUDCAD
R4: 0.9490
R3: 0.9474
R2: 0.9469
R1: 0.9463
 
PP: 0.9475
 
S1: 0.9453
S2: 0.9447
S3: 0.9442
S4: 0.9426
NZDCAD
R4: 0.8832
R3: 0.8811
R2: 0.8804
R1: 0.8797
 
PP: 0.8814
 
S1: 0.8783
S2: 0.8776
S3: 0.8769
S4: 0.8748
AUDNZD
R4: 1.0787
R3: 1.0774
R2: 1.0770
R1: 1.0765
 
PP: 1.0749
 
S1: 1.0757
S2: 1.0752
S3: 1.0748
S4: 1.0735
Last Updated: May 07 20:59 GMT
Based on Bar of May 06 20:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.19481.19841.19971.20091.20331.20451.20581.2094
USDJPY108.39108.86109.02109.17109.49109.64109.80110.27
GBPUSD1.37191.37671.37831.37991.38311.38471.38631.3911
USDCHF0.90750.91030.91120.91220.91400.91500.91590.9187
AUDUSD0.76440.76770.76890.77000.77220.77330.77450.7778
NZDUSD0.70870.71250.71370.71500.71740.71870.71990.7237
USDCAD1.21701.22321.22531.22731.23151.23351.23561.2418
EURJPY130.25130.85131.04131.24131.64131.84132.03132.63
EURGBP0.86770.86890.86940.86980.87060.87100.87150.8727
EURCHF1.09201.09481.09571.09671.09851.09951.10041.1032
EURAUD1.54931.55411.55571.55731.56051.56211.56371.5685
EURNZD1.67081.67501.67641.67781.68061.68201.68341.6876
EURCAD1.45911.46851.47161.47481.48101.48421.48731.4967
GBPJPY149.46150.25150.51150.78151.30151.57151.83152.62
CHFJPY118.44119.10119.31119.53119.97120.19120.40121.06
AUDJPY83.4883.8984.0384.1784.4584.5984.7385.14
NZDJPY77.4077.8477.9978.1478.4478.5978.7479.18
CADJPY87.4488.1888.4388.6889.1889.4389.6890.42
GBPCHF1.25421.25771.25891.26011.26251.26371.26491.2685
GBPAUD1.77921.78521.78721.78921.79321.79521.79721.8032
GBPNZD1.92141.92551.92691.92821.93101.93231.93371.9378
GBPCAD1.67601.68721.69091.69471.70211.70591.70961.7208
AUDCHF0.69810.70110.70220.70320.70520.70620.70730.7103
NZDCHF0.64870.65120.65200.65290.65450.65530.65620.6586
CADCHF0.73580.73920.74040.74150.74390.74500.74620.7496
AUDCAD0.93430.94120.94360.94590.95050.95280.95520.9621
NZDCAD0.86860.87440.87630.87830.88210.88410.88600.8918
AUDNZD1.07241.07481.07561.07641.07801.07881.07961.0820
W
EURUSD
R4: 1.2094
R3: 1.2058
R2: 1.2045
R1: 1.2033
 
PP: 1.2063
 
S1: 1.2009
S2: 1.1997
S3: 1.1984
S4: 1.1948
USDJPY
R4: 110.27
R3: 109.80
R2: 109.64
R1: 109.49
 
PP: 108.77
 
S1: 109.17
S2: 109.02
S3: 108.86
S4: 108.39
GBPUSD
R4: 1.3911
R3: 1.3863
R2: 1.3847
R1: 1.3831
 
PP: 1.3865
 
S1: 1.3799
S2: 1.3783
S3: 1.3767
S4: 1.3719
USDCHF
R4: 0.9187
R3: 0.9159
R2: 0.9150
R1: 0.9140
 
PP: 0.9131
 
S1: 0.9122
S2: 0.9112
S3: 0.9103
S4: 0.9075
AUDUSD
R4: 0.7778
R3: 0.7745
R2: 0.7733
R1: 0.7722
 
PP: 0.7742
 
S1: 0.7700
S2: 0.7689
S3: 0.7677
S4: 0.7644
NZDUSD
R4: 0.7237
R3: 0.7199
R2: 0.7187
R1: 0.7174
 
PP: 0.7200
 
S1: 0.7150
S2: 0.7137
S3: 0.7125
S4: 0.7087
USDCAD
R4: 1.2418
R3: 1.2356
R2: 1.2335
R1: 1.2315
 
PP: 1.2350
 
S1: 1.2273
S2: 1.2253
S3: 1.2232
S4: 1.2170
EURJPY
R4: 132.63
R3: 132.03
R2: 131.84
R1: 131.64
 
PP: 131.34
 
S1: 131.24
S2: 131.04
S3: 130.85
S4: 130.25
EURGBP
R4: 0.8727
R3: 0.8715
R2: 0.8710
R1: 0.8706
 
PP: 0.8699
 
S1: 0.8698
S2: 0.8694
S3: 0.8689
S4: 0.8677
EURCHF
R4: 1.1032
R3: 1.1004
R2: 1.0995
R1: 1.0985
 
PP: 1.1009
 
S1: 1.0967
S2: 1.0957
S3: 1.0948
S4: 1.0920
EURAUD
R4: 1.5685
R3: 1.5637
R2: 1.5621
R1: 1.5605
 
PP: 1.5561
 
S1: 1.5573
S2: 1.5557
S3: 1.5541
S4: 1.5493
EURNZD
R4: 1.6876
R3: 1.6834
R2: 1.6820
R1: 1.6806
 
PP: 1.6762
 
S1: 1.6778
S2: 1.6764
S3: 1.6750
S4: 1.6708
EURCAD
R4: 1.4967
R3: 1.4873
R2: 1.4842
R1: 1.4810
 
PP: 1.4879
 
S1: 1.4748
S2: 1.4716
S3: 1.4685
S4: 1.4591
GBPJPY
R4: 152.62
R3: 151.83
R2: 151.57
R1: 151.30
 
PP: 151.00
 
S1: 150.78
S2: 150.51
S3: 150.25
S4: 149.46
CHFJPY
R4: 121.06
R3: 120.40
R2: 120.19
R1: 119.97
 
PP: 119.20
 
S1: 119.53
S2: 119.31
S3: 119.10
S4: 118.44
AUDJPY
R4: 85.14
R3: 84.73
R2: 84.59
R1: 84.45
 
PP: 84.27
 
S1: 84.17
S2: 84.03
S3: 83.89
S4: 83.48
NZDJPY
R4: 79.18
R3: 78.74
R2: 78.59
R1: 78.44
 
PP: 78.34
 
S1: 78.14
S2: 77.99
S3: 77.84
S4: 77.40
CADJPY
R4: 90.42
R3: 89.68
R2: 89.43
R1: 89.18
 
PP: 88.11
 
S1: 88.68
S2: 88.43
S3: 88.18
S4: 87.44
GBPCHF
R4: 1.2685
R3: 1.2649
R2: 1.2637
R1: 1.2625
 
PP: 1.2652
 
S1: 1.2601
S2: 1.2589
S3: 1.2577
S4: 1.2542
GBPAUD
R4: 1.8032
R3: 1.7972
R2: 1.7952
R1: 1.7932
 
PP: 1.7898
 
S1: 1.7892
S2: 1.7872
S3: 1.7852
S4: 1.7792
GBPNZD
R4: 1.9378
R3: 1.9337
R2: 1.9323
R1: 1.9310
 
PP: 1.9264
 
S1: 1.9282
S2: 1.9269
S3: 1.9255
S4: 1.9214
GBPCAD
R4: 1.7208
R3: 1.7096
R2: 1.7059
R1: 1.7021
 
PP: 1.7100
 
S1: 1.6947
S2: 1.6909
S3: 1.6872
S4: 1.6760
AUDCHF
R4: 0.7103
R3: 0.7073
R2: 0.7062
R1: 0.7052
 
PP: 0.7072
 
S1: 0.7032
S2: 0.7022
S3: 0.7011
S4: 0.6981
NZDCHF
R4: 0.6586
R3: 0.6562
R2: 0.6553
R1: 0.6545
 
PP: 0.6565
 
S1: 0.6529
S2: 0.6520
S3: 0.6512
S4: 0.6487
CADCHF
R4: 0.7496
R3: 0.7462
R2: 0.7450
R1: 0.7439
 
PP: 0.7395
 
S1: 0.7415
S2: 0.7404
S3: 0.7392
S4: 0.7358
AUDCAD
R4: 0.9621
R3: 0.9552
R2: 0.9528
R1: 0.9505
 
PP: 0.9549
 
S1: 0.9459
S2: 0.9436
S3: 0.9412
S4: 0.9343
NZDCAD
R4: 0.8918
R3: 0.8860
R2: 0.8841
R1: 0.8821
 
PP: 0.8864
 
S1: 0.8783
S2: 0.8763
S3: 0.8744
S4: 0.8686
AUDNZD
R4: 1.0820
R3: 1.0796
R2: 1.0788
R1: 1.0780
 
PP: 1.0763
 
S1: 1.0764
S2: 1.0756
S3: 1.0748
S4: 1.0724
Last Updated: May 07 20:59 GMT
Based on Bar of Apr 30 20:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.17811.19011.19411.19811.20611.21011.21411.2261
USDJPY107.48108.40108.71109.02109.64109.95110.26111.18
GBPUSD1.36281.37211.37531.37841.38461.38771.39081.4002
USDCHF0.89150.90230.90590.90950.91670.92030.92390.9347
AUDUSD0.75540.76320.76590.76850.77370.77630.77900.7868
NZDUSD0.69740.70680.70990.71310.71930.72250.72560.7350
USDCAD1.20811.21881.22231.22591.23291.23651.24001.2507
EURJPY129.90130.67130.93131.18131.70131.95132.21132.98
EURGBP0.85660.86340.86570.86790.87250.87470.87700.8838
EURCHF1.08971.09361.09501.09631.09891.10021.10161.1055
EURAUD1.54401.55151.55391.55641.56141.56381.56631.5737
EURNZD1.66181.67051.67341.67631.68211.68501.68791.6966
EURCAD1.45231.46511.46941.47361.48221.48641.49071.5035
GBPJPY148.64149.84150.24150.64151.44151.84152.24153.44
CHFJPY118.00118.88119.17119.46120.04120.33120.62121.50
AUDJPY83.2383.7783.9584.1384.4984.6784.8585.39
NZDJPY76.9177.6077.8378.0678.5278.7578.9879.67
CADJPY86.9487.9388.2788.6089.2689.5989.9390.92
GBPCHF1.23561.24851.25271.25701.26561.26991.27411.2870
GBPAUD1.76241.77681.78161.78641.79601.80081.80561.8200
GBPNZD1.89421.91191.91781.92371.93551.94141.94731.9650
GBPCAD1.66361.68101.68681.69261.70421.71001.71581.7332
AUDCHF0.69470.69950.70100.70260.70580.70740.70890.7137
NZDCHF0.64430.64900.65060.65210.65530.65680.65840.6631
CADCHF0.72780.73520.73770.74020.74520.74770.75020.7576
AUDCAD0.93160.93990.94270.94540.95100.95370.95650.9648
NZDCAD0.86190.87100.87410.87710.88330.88630.88940.8985
AUDNZD1.06781.07251.07411.07561.07881.08031.08191.0866
M
EURUSD
R4: 1.2261
R3: 1.2141
R2: 1.2101
R1: 1.2061
 
PP: 1.1961
 
S1: 1.1981
S2: 1.1941
S3: 1.1901
S4: 1.1781
USDJPY
R4: 111.18
R3: 110.26
R2: 109.95
R1: 109.64
 
PP: 109.22
 
S1: 109.02
S2: 108.71
S3: 108.40
S4: 107.48
GBPUSD
R4: 1.4002
R3: 1.3908
R2: 1.3877
R1: 1.3846
 
PP: 1.3831
 
S1: 1.3784
S2: 1.3753
S3: 1.3721
S4: 1.3628
USDCHF
R4: 0.9347
R3: 0.9239
R2: 0.9203
R1: 0.9167
 
PP: 0.9228
 
S1: 0.9095
S2: 0.9059
S3: 0.9023
S4: 0.8915
AUDUSD
R4: 0.7868
R3: 0.7790
R2: 0.7763
R1: 0.7737
 
PP: 0.7687
 
S1: 0.7685
S2: 0.7659
S3: 0.7632
S4: 0.7554
NZDUSD
R4: 0.7350
R3: 0.7256
R2: 0.7225
R1: 0.7193
 
PP: 0.7131
 
S1: 0.7131
S2: 0.7099
S3: 0.7068
S4: 0.6974
USDCAD
R4: 1.2507
R3: 1.2400
R2: 1.2365
R1: 1.2329
 
PP: 1.2404
 
S1: 1.2259
S2: 1.2223
S3: 1.2188
S4: 1.2081
EURJPY
R4: 132.98
R3: 132.21
R2: 131.95
R1: 131.70
 
PP: 131.13
 
S1: 131.18
S2: 130.93
S3: 130.67
S4: 129.90
EURGBP
R4: 0.8838
R3: 0.8770
R2: 0.8747
R1: 0.8725
 
PP: 0.8631
 
S1: 0.8679
S2: 0.8657
S3: 0.8634
S4: 0.8566
EURCHF
R4: 1.1055
R3: 1.1016
R2: 1.1002
R1: 1.0989
 
PP: 1.1023
 
S1: 1.0963
S2: 1.0950
S3: 1.0936
S4: 1.0897
EURAUD
R4: 1.5737
R3: 1.5663
R2: 1.5638
R1: 1.5614
 
PP: 1.5556
 
S1: 1.5564
S2: 1.5539
S3: 1.5515
S4: 1.5440
EURNZD
R4: 1.6966
R3: 1.6879
R2: 1.6850
R1: 1.6821
 
PP: 1.6815
 
S1: 1.6763
S2: 1.6734
S3: 1.6705
S4: 1.6618
EURCAD
R4: 1.5035
R3: 1.4907
R2: 1.4864
R1: 1.4822
 
PP: 1.4899
 
S1: 1.4736
S2: 1.4694
S3: 1.4651
S4: 1.4523
GBPJPY
R4: 153.44
R3: 152.24
R2: 151.84
R1: 151.44
 
PP: 151.17
 
S1: 150.64
S2: 150.24
S3: 149.84
S4: 148.64
CHFJPY
R4: 121.50
R3: 120.62
R2: 120.33
R1: 120.04
 
PP: 118.94
 
S1: 119.46
S2: 119.17
S3: 118.88
S4: 118.00
AUDJPY
R4: 85.39
R3: 84.85
R2: 84.67
R1: 84.49
 
PP: 84.12
 
S1: 84.13
S2: 83.95
S3: 83.77
S4: 83.23
NZDJPY
R4: 79.67
R3: 78.98
R2: 78.75
R1: 78.52
 
PP: 78.04
 
S1: 78.06
S2: 77.83
S3: 77.60
S4: 76.91
CADJPY
R4: 90.92
R3: 89.93
R2: 89.59
R1: 89.26
 
PP: 87.80
 
S1: 88.60
S2: 88.27
S3: 87.93
S4: 86.94
GBPCHF
R4: 1.2870
R3: 1.2741
R2: 1.2699
R1: 1.2656
 
PP: 1.2765
 
S1: 1.2570
S2: 1.2527
S3: 1.2485
S4: 1.2356
GBPAUD
R4: 1.8200
R3: 1.8056
R2: 1.8008
R1: 1.7960
 
PP: 1.7973
 
S1: 1.7864
S2: 1.7816
S3: 1.7768
S4: 1.7624
GBPNZD
R4: 1.9650
R3: 1.9473
R2: 1.9414
R1: 1.9355
 
PP: 1.9428
 
S1: 1.9237
S2: 1.9178
S3: 1.9119
S4: 1.8942
GBPCAD
R4: 1.7332
R3: 1.7158
R2: 1.7100
R1: 1.7042
 
PP: 1.7176
 
S1: 1.6926
S2: 1.6868
S3: 1.6810
S4: 1.6636
AUDCHF
R4: 0.7137
R3: 0.7089
R2: 0.7074
R1: 0.7058
 
PP: 0.7084
 
S1: 0.7026
S2: 0.7010
S3: 0.6995
S4: 0.6947
NZDCHF
R4: 0.6631
R3: 0.6584
R2: 0.6568
R1: 0.6553
 
PP: 0.6552
 
S1: 0.6521
S2: 0.6506
S3: 0.6490
S4: 0.6443
CADCHF
R4: 0.7576
R3: 0.7502
R2: 0.7477
R1: 0.7452
 
PP: 0.7405
 
S1: 0.7402
S2: 0.7377
S3: 0.7352
S4: 0.7278
AUDCAD
R4: 0.9648
R3: 0.9565
R2: 0.9537
R1: 0.9510
 
PP: 0.9565
 
S1: 0.9454
S2: 0.9427
S3: 0.9399
S4: 0.9316
NZDCAD
R4: 0.8985
R3: 0.8894
R2: 0.8863
R1: 0.8833
 
PP: 0.8878
 
S1: 0.8771
S2: 0.8741
S3: 0.8710
S4: 0.8619
AUDNZD
R4: 1.0866
R3: 1.0819
R2: 1.0803
R1: 1.0788
 
PP: 1.0790
 
S1: 1.0756
S2: 1.0741
S3: 1.0725
S4: 1.0678
Last Updated: May 07 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.21651.21711.21631.2168
USDJPY108.62108.64108.58108.59
GBPUSD1.39971.40061.39961.4003
USDCHF0.90100.90110.90060.9008
AUDUSD0.78470.78520.78460.7850
NZDUSD0.72840.72870.72810.7284
USDCAD1.21421.21491.21371.2137
EURJPY132.14132.18132.11132.14
EURGBP0.86910.86920.86880.8690
EURCHF1.09611.09621.09581.0961
EURAUD1.55031.55081.54951.5501
EURNZD1.67011.67111.66981.6705
EURCAD1.47701.47831.47681.4769
GBPJPY152.04152.10152.03152.06
CHFJPY120.55120.60120.54120.56
AUDJPY85.2485.2985.2385.24
NZDJPY79.1279.1479.0979.10
CADJPY89.4689.4889.4089.47
GBPCHF1.26121.26161.26101.2613
GBPAUD1.78371.78431.78321.7839
GBPNZD1.92161.92291.92161.9223
GBPCAD1.69941.70091.69941.6996
AUDCHF0.70710.70740.70680.7071
NZDCHF0.65630.65640.65590.6561
CADCHF0.74210.74230.74140.7421
AUDCAD0.95270.95360.95260.9527
NZDCAD0.88440.88510.88400.8841
AUDNZD1.07731.07781.07731.0776
H
EURUSD
O: 1.2165
H: 1.2171
L: 1.2163
C: 1.2168
USDJPY
O: 108.62
H: 108.64
L: 108.58
C: 108.59
GBPUSD
O: 1.3997
H: 1.4006
L: 1.3996
C: 1.4003
USDCHF
O: 0.9010
H: 0.9011
L: 0.9006
C: 0.9008
AUDUSD
O: 0.7847
H: 0.7852
L: 0.7846
C: 0.7850
NZDUSD
O: 0.7284
H: 0.7287
L: 0.7281
C: 0.7284
USDCAD
O: 1.2142
H: 1.2149
L: 1.2137
C: 1.2137
EURJPY
O: 132.14
H: 132.18
L: 132.11
C: 132.14
EURGBP
O: 0.8691
H: 0.8692
L: 0.8688
C: 0.8690
EURCHF
O: 1.0961
H: 1.0962
L: 1.0958
C: 1.0961
EURAUD
O: 1.5503
H: 1.5508
L: 1.5495
C: 1.5501
EURNZD
O: 1.6701
H: 1.6711
L: 1.6698
C: 1.6705
EURCAD
O: 1.4770
H: 1.4783
L: 1.4768
C: 1.4769
GBPJPY
O: 152.04
H: 152.10
L: 152.03
C: 152.06
CHFJPY
O: 120.55
H: 120.60
L: 120.54
C: 120.56
AUDJPY
O: 85.24
H: 85.29
L: 85.23
C: 85.24
NZDJPY
O: 79.12
H: 79.14
L: 79.09
C: 79.10
CADJPY
O: 89.46
H: 89.48
L: 89.40
C: 89.47
GBPCHF
O: 1.2612
H: 1.2616
L: 1.2610
C: 1.2613
GBPAUD
O: 1.7837
H: 1.7843
L: 1.7832
C: 1.7839
GBPNZD
O: 1.9216
H: 1.9229
L: 1.9216
C: 1.9223
GBPCAD
O: 1.6994
H: 1.7009
L: 1.6994
C: 1.6996
AUDCHF
O: 0.7071
H: 0.7074
L: 0.7068
C: 0.7071
NZDCHF
O: 0.6563
H: 0.6564
L: 0.6559
C: 0.6561
CADCHF
O: 0.7421
H: 0.7423
L: 0.7414
C: 0.7421
AUDCAD
O: 0.9527
H: 0.9536
L: 0.9526
C: 0.9527
NZDCAD
O: 0.8844
H: 0.8851
L: 0.8840
C: 0.8841
AUDNZD
O: 1.0773
H: 1.0778
L: 1.0773
C: 1.0776
Last Updated: May 07 20:59 GMT
Based on Bar of May 07 20:00 GMT
4HOHLC
EURUSD1.21291.21651.21021.2151
USDJPY108.58108.89108.47108.66
GBPUSD1.39541.40001.39191.3982
USDCHF0.90360.90600.90080.9020
AUDUSD0.78200.78620.77930.7844
NZDUSD0.72600.73000.72310.7279
USDCAD1.21731.21911.21261.2152
EURJPY131.70132.08131.59132.04
EURGBP0.86920.87000.86810.8691
EURCHF1.09611.09671.09521.0961
EURAUD1.55101.55311.54701.5491
EURNZD1.67051.67411.66621.6693
EURCAD1.47651.47821.47341.4766
GBPJPY151.52151.97151.27151.93
CHFJPY120.16120.53120.05120.46
AUDJPY84.9185.3284.7785.23
NZDJPY78.8479.2078.6979.10
CADJPY89.2089.5189.1689.42
GBPCHF1.26091.26261.25951.2613
GBPAUD1.78441.78651.78061.7825
GBPNZD1.92191.92561.91771.9208
GBPCAD1.69861.70031.69481.6991
AUDCHF0.70670.70850.70580.7076
NZDCHF0.65610.65770.65490.6566
CADCHF0.74230.74420.74110.7423
AUDCAD0.95200.95420.94900.9532
NZDCAD0.88380.88580.88050.8846
AUDNZD1.07711.07861.07671.0776
4H
EURUSD
O: 1.2129
H: 1.2165
L: 1.2102
C: 1.2151
USDJPY
O: 108.58
H: 108.89
L: 108.47
C: 108.66
GBPUSD
O: 1.3954
H: 1.4000
L: 1.3919
C: 1.3982
USDCHF
O: 0.9036
H: 0.9060
L: 0.9008
C: 0.9020
AUDUSD
O: 0.7820
H: 0.7862
L: 0.7793
C: 0.7844
NZDUSD
O: 0.7260
H: 0.7300
L: 0.7231
C: 0.7279
USDCAD
O: 1.2173
H: 1.2191
L: 1.2126
C: 1.2152
EURJPY
O: 131.70
H: 132.08
L: 131.59
C: 132.04
EURGBP
O: 0.8692
H: 0.8700
L: 0.8681
C: 0.8691
EURCHF
O: 1.0961
H: 1.0967
L: 1.0952
C: 1.0961
EURAUD
O: 1.5510
H: 1.5531
L: 1.5470
C: 1.5491
EURNZD
O: 1.6705
H: 1.6741
L: 1.6662
C: 1.6693
EURCAD
O: 1.4765
H: 1.4782
L: 1.4734
C: 1.4766
GBPJPY
O: 151.52
H: 151.97
L: 151.27
C: 151.93
CHFJPY
O: 120.16
H: 120.53
L: 120.05
C: 120.46
AUDJPY
O: 84.91
H: 85.32
L: 84.77
C: 85.23
NZDJPY
O: 78.84
H: 79.20
L: 78.69
C: 79.10
CADJPY
O: 89.20
H: 89.51
L: 89.16
C: 89.42
GBPCHF
O: 1.2609
H: 1.2626
L: 1.2595
C: 1.2613
GBPAUD
O: 1.7844
H: 1.7865
L: 1.7806
C: 1.7825
GBPNZD
O: 1.9219
H: 1.9256
L: 1.9177
C: 1.9208
GBPCAD
O: 1.6986
H: 1.7003
L: 1.6948
C: 1.6991
AUDCHF
O: 0.7067
H: 0.7085
L: 0.7058
C: 0.7076
NZDCHF
O: 0.6561
H: 0.6577
L: 0.6549
C: 0.6566
CADCHF
O: 0.7423
H: 0.7442
L: 0.7411
C: 0.7423
AUDCAD
O: 0.9520
H: 0.9542
L: 0.9490
C: 0.9532
NZDCAD
O: 0.8838
H: 0.8858
L: 0.8805
C: 0.8846
AUDNZD
O: 1.0771
H: 1.0786
L: 1.0767
C: 1.0776
Last Updated: May 07 20:59 GMT
Based on Bar of May 07 17:00 GMT
DOHLC
EURUSD1.20051.20721.19941.2064
USDJPY109.20109.43109.00109.08
GBPUSD1.39051.39411.38571.3892
USDCHF0.91330.91450.90720.9076
AUDUSD0.77470.77880.77010.7785
NZDUSD0.72150.72390.71850.7235
USDCAD1.22691.22881.21421.2150
EURJPY131.11131.85131.07131.59
EURGBP0.86350.86990.86290.8684
EURCHF1.09641.09721.09421.0949
EURAUD1.54981.55751.54801.5495
EURNZD1.66391.67551.66111.6675
EURCAD1.47291.47691.46491.4657
GBPJPY151.83152.13151.25151.54
CHFJPY119.57120.40119.54120.18
AUDJPY84.5984.9384.2484.92
NZDJPY78.7979.0478.5678.92
CADJPY89.0089.8488.9489.78
GBPCHF1.26991.27111.25931.2609
GBPAUD1.79511.80311.78431.7844
GBPNZD1.92721.93351.91911.9202
GBPCAD1.70621.70691.68711.6879
AUDCHF0.70730.70880.70340.7066
NZDCHF0.65890.66040.65370.6567
CADCHF0.74460.74770.74160.7471
AUDCAD0.95020.95120.94540.9458
NZDCAD0.88530.88640.87880.8790
AUDNZD1.07371.07671.07191.0761
D
EURUSD
O: 1.2005
H: 1.2072
L: 1.1994
C: 1.2064
USDJPY
O: 109.20
H: 109.43
L: 109.00
C: 109.08
GBPUSD
O: 1.3905
H: 1.3941
L: 1.3857
C: 1.3892
USDCHF
O: 0.9133
H: 0.9145
L: 0.9072
C: 0.9076
AUDUSD
O: 0.7747
H: 0.7788
L: 0.7701
C: 0.7785
NZDUSD
O: 0.7215
H: 0.7239
L: 0.7185
C: 0.7235
USDCAD
O: 1.2269
H: 1.2288
L: 1.2142
C: 1.2150
EURJPY
O: 131.11
H: 131.85
L: 131.07
C: 131.59
EURGBP
O: 0.8635
H: 0.8699
L: 0.8629
C: 0.8684
EURCHF
O: 1.0964
H: 1.0972
L: 1.0942
C: 1.0949
EURAUD
O: 1.5498
H: 1.5575
L: 1.5480
C: 1.5495
EURNZD
O: 1.6639
H: 1.6755
L: 1.6611
C: 1.6675
EURCAD
O: 1.4729
H: 1.4769
L: 1.4649
C: 1.4657
GBPJPY
O: 151.83
H: 152.13
L: 151.25
C: 151.54
CHFJPY
O: 119.57
H: 120.40
L: 119.54
C: 120.18
AUDJPY
O: 84.59
H: 84.93
L: 84.24
C: 84.92
NZDJPY
O: 78.79
H: 79.04
L: 78.56
C: 78.92
CADJPY
O: 89.00
H: 89.84
L: 88.94
C: 89.78
GBPCHF
O: 1.2699
H: 1.2711
L: 1.2593
C: 1.2609
GBPAUD
O: 1.7951
H: 1.8031
L: 1.7843
C: 1.7844
GBPNZD
O: 1.9272
H: 1.9335
L: 1.9191
C: 1.9202
GBPCAD
O: 1.7062
H: 1.7069
L: 1.6871
C: 1.6879
AUDCHF
O: 0.7073
H: 0.7088
L: 0.7034
C: 0.7066
NZDCHF
O: 0.6589
H: 0.6604
L: 0.6537
C: 0.6567
CADCHF
O: 0.7446
H: 0.7477
L: 0.7416
C: 0.7471
AUDCAD
O: 0.9502
H: 0.9512
L: 0.9454
C: 0.9458
NZDCAD
O: 0.8853
H: 0.8864
L: 0.8788
C: 0.8790
AUDNZD
O: 1.0737
H: 1.0767
L: 1.0719
C: 1.0761
Last Updated: May 07 20:59 GMT
Based on Bar of May 06 20:59 GMT
WOHLC
EURUSD1.20931.21501.20171.2021
USDJPY107.94109.34107.64109.33
GBPUSD1.38781.39771.38031.3815
USDCHF0.91410.91820.90800.9131
AUDUSD0.77410.78180.76960.7711
NZDUSD0.71930.72870.71510.7162
USDCAD1.24801.24911.22661.2294
EURJPY130.55132.37130.21131.44
EURGBP0.87170.87200.86740.8702
EURCHF1.10541.10761.09741.0976
EURAUD1.56231.56341.54601.5589
EURNZD1.68121.68231.66711.6792
EURCAD1.50931.51001.47591.4779
GBPJPY149.75152.41149.54151.04
CHFJPY118.09120.12117.74119.75
AUDJPY83.5685.0183.5084.31
NZDJPY77.6679.1777.5578.29
CADJPY86.4989.0586.3488.93
GBPCHF1.26821.27371.26071.2613
GBPAUD1.79231.80001.77821.7912
GBPNZD1.92921.93221.91731.9296
GBPCAD1.73151.73621.69551.6984
AUDCHF0.70760.71430.70320.7042
NZDCHF0.65750.66240.65340.6537
CADCHF0.73240.74420.73160.7427
AUDCAD0.96610.97090.94560.9482
NZDCAD0.89780.90000.87890.8802
AUDNZD1.07621.08021.07141.0772
W
EURUSD
O: 1.2093
H: 1.2150
L: 1.2017
C: 1.2021
USDJPY
O: 107.94
H: 109.34
L: 107.64
C: 109.33
GBPUSD
O: 1.3878
H: 1.3977
L: 1.3803
C: 1.3815
USDCHF
O: 0.9141
H: 0.9182
L: 0.9080
C: 0.9131
AUDUSD
O: 0.7741
H: 0.7818
L: 0.7696
C: 0.7711
NZDUSD
O: 0.7193
H: 0.7287
L: 0.7151
C: 0.7162
USDCAD
O: 1.2480
H: 1.2491
L: 1.2266
C: 1.2294
EURJPY
O: 130.55
H: 132.37
L: 130.21
C: 131.44
EURGBP
O: 0.8717
H: 0.8720
L: 0.8674
C: 0.8702
EURCHF
O: 1.1054
H: 1.1076
L: 1.0974
C: 1.0976
EURAUD
O: 1.5623
H: 1.5634
L: 1.5460
C: 1.5589
EURNZD
O: 1.6812
H: 1.6823
L: 1.6671
C: 1.6792
EURCAD
O: 1.5093
H: 1.5100
L: 1.4759
C: 1.4779
GBPJPY
O: 149.75
H: 152.41
L: 149.54
C: 151.04
CHFJPY
O: 118.09
H: 120.12
L: 117.74
C: 119.75
AUDJPY
O: 83.56
H: 85.01
L: 83.50
C: 84.31
NZDJPY
O: 77.66
H: 79.17
L: 77.55
C: 78.29
CADJPY
O: 86.49
H: 89.05
L: 86.34
C: 88.93
GBPCHF
O: 1.2682
H: 1.2737
L: 1.2607
C: 1.2613
GBPAUD
O: 1.7923
H: 1.8000
L: 1.7782
C: 1.7912
GBPNZD
O: 1.9292
H: 1.9322
L: 1.9173
C: 1.9296
GBPCAD
O: 1.7315
H: 1.7362
L: 1.6955
C: 1.6984
AUDCHF
O: 0.7076
H: 0.7143
L: 0.7032
C: 0.7042
NZDCHF
O: 0.6575
H: 0.6624
L: 0.6534
C: 0.6537
CADCHF
O: 0.7324
H: 0.7442
L: 0.7316
C: 0.7427
AUDCAD
O: 0.9661
H: 0.9709
L: 0.9456
C: 0.9482
NZDCAD
O: 0.8978
H: 0.9000
L: 0.8789
C: 0.8802
AUDNZD
O: 1.0762
H: 1.0802
L: 1.0714
C: 1.0772
Last Updated: May 07 20:59 GMT
Based on Bar of Apr 30 20:59 GMT
MOHLC
EURUSD1.17301.21501.17131.2021
USDJPY110.72110.85107.48109.33
GBPUSD1.37841.40091.36691.3815
USDCHF0.94410.94730.90800.9131
AUDUSD0.75980.78180.75320.7711
NZDUSD0.69830.72870.69450.7162
USDCAD1.25601.26531.22661.2294
EURJPY129.85132.37129.57131.44
EURGBP0.85090.87200.84720.8702
EURCHF1.10681.11181.09741.0976
EURAUD1.54381.56751.54051.5589
EURNZD1.67971.69851.66681.6792
EURCAD1.47331.51921.47261.4779
GBPJPY152.60153.42149.06151.04
CHFJPY117.35120.12116.94119.75
AUDJPY84.1485.0183.0484.31
NZDJPY77.3179.1776.6678.29
CADJPY88.1589.0585.4388.93
GBPCHF1.30051.30741.26071.2613
GBPAUD1.81421.82651.77411.7912
GBPNZD1.97401.98161.91731.9296
GBPCAD1.73141.75881.69551.6984
AUDCHF0.71680.71910.70190.7042
NZDCHF0.65880.66450.64740.6537
CADCHF0.75120.75290.72580.7427
AUDCAD0.95430.97580.94560.9482
NZDCAD0.87710.90820.87490.8802
AUDNZD1.08801.08851.07141.0772
M
EURUSD
O: 1.1730
H: 1.2150
L: 1.1713
C: 1.2021
USDJPY
O: 110.72
H: 110.85
L: 107.48
C: 109.33
GBPUSD
O: 1.3784
H: 1.4009
L: 1.3669
C: 1.3815
USDCHF
O: 0.9441
H: 0.9473
L: 0.9080
C: 0.9131
AUDUSD
O: 0.7598
H: 0.7818
L: 0.7532
C: 0.7711
NZDUSD
O: 0.6983
H: 0.7287
L: 0.6945
C: 0.7162
USDCAD
O: 1.2560
H: 1.2653
L: 1.2266
C: 1.2294
EURJPY
O: 129.85
H: 132.37
L: 129.57
C: 131.44
EURGBP
O: 0.8509
H: 0.8720
L: 0.8472
C: 0.8702
EURCHF
O: 1.1068
H: 1.1118
L: 1.0974
C: 1.0976
EURAUD
O: 1.5438
H: 1.5675
L: 1.5405
C: 1.5589
EURNZD
O: 1.6797
H: 1.6985
L: 1.6668
C: 1.6792
EURCAD
O: 1.4733
H: 1.5192
L: 1.4726
C: 1.4779
GBPJPY
O: 152.60
H: 153.42
L: 149.06
C: 151.04
CHFJPY
O: 117.35
H: 120.12
L: 116.94
C: 119.75
AUDJPY
O: 84.14
H: 85.01
L: 83.04
C: 84.31
NZDJPY
O: 77.31
H: 79.17
L: 76.66
C: 78.29
CADJPY
O: 88.15
H: 89.05
L: 85.43
C: 88.93
GBPCHF
O: 1.3005
H: 1.3074
L: 1.2607
C: 1.2613
GBPAUD
O: 1.8142
H: 1.8265
L: 1.7741
C: 1.7912
GBPNZD
O: 1.9740
H: 1.9816
L: 1.9173
C: 1.9296
GBPCAD
O: 1.7314
H: 1.7588
L: 1.6955
C: 1.6984
AUDCHF
O: 0.7168
H: 0.7191
L: 0.7019
C: 0.7042
NZDCHF
O: 0.6588
H: 0.6645
L: 0.6474
C: 0.6537
CADCHF
O: 0.7512
H: 0.7529
L: 0.7258
C: 0.7427
AUDCAD
O: 0.9543
H: 0.9758
L: 0.9456
C: 0.9482
NZDCAD
O: 0.8771
H: 0.9082
L: 0.8749
C: 0.8802
AUDNZD
O: 1.0880
H: 1.0885
L: 1.0714
C: 1.0772
Last Updated: May 07 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Featured Analysis

Learn Forex Trading