Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1032	1.1037	1.1039	1.1040	1.1044	1.1045	1.1047	1.1052
USDJPY	107.80	107.85	107.87	107.89	107.93	107.95	107.97	108.02
GBPUSD	1.2384	1.2399	1.2404	1.2409	1.2419	1.2424	1.2429	1.2444
USDCHF	0.9583	0.9587	0.9588	0.9590	0.9592	0.9594	0.9595	0.9599
AUDUSD	0.6160	0.6164	0.6165	0.6167	0.6169	0.6171	0.6172	0.6176
NZDUSD	0.6009	0.6012	0.6012	0.6013	0.6015	0.6016	0.6016	0.6019
USDCAD	1.4153	1.4163	1.4166	1.4170	1.4176	1.4180	1.4183	1.4193
EURJPY	119.04	119.10	119.11	119.13	119.17	119.19	119.21	119.26
EURGBP	0.8872	0.8883	0.8887	0.8890	0.8898	0.8901	0.8905	0.8916
EURCHF	1.0585	1.0588	1.0588	1.0589	1.0591	1.0592	1.0592	1.0595
EURAUD	1.7879	1.7890	1.7894	1.7897	1.7905	1.7908	1.7912	1.7923
EURNZD	1.8342	1.8351	1.8354	1.8357	1.8363	1.8366	1.8369	1.8378
EURCAD	1.5628	1.5638	1.5642	1.5645	1.5653	1.5656	1.5660	1.5670
GBPJPY	133.60	133.78	133.85	133.91	134.03	134.09	134.16	134.34
CHFJPY	112.43	112.48	112.49	112.51	112.53	112.55	112.56	112.61
AUDJPY	66.46	66.51	66.53	66.54	66.58	66.59	66.61	66.66
NZDJPY	64.80	64.84	64.86	64.87	64.91	64.92	64.94	64.98
CADJPY	76.04	76.09	76.11	76.12	76.16	76.17	76.19	76.24
GBPCHF	1.1877	1.1892	1.1897	1.1902	1.1912	1.1917	1.1922	1.1937
GBPAUD	2.0075	2.0101	2.0109	2.0118	2.0134	2.0143	2.0151	2.0177
GBPNZD	2.0594	2.0618	2.0626	2.0634	2.0650	2.0658	2.0666	2.0690
GBPCAD	1.7541	1.7569	1.7578	1.7587	1.7605	1.7614	1.7624	1.7651
AUDCHF	0.5908	0.5912	0.5913	0.5915	0.5917	0.5919	0.5920	0.5924
NZDCHF	0.5761	0.5765	0.5766	0.5767	0.5769	0.5770	0.5771	0.5775
CADCHF	0.6757	0.6762	0.6764	0.6765	0.6769	0.6770	0.6772	0.6777
AUDCAD	0.8728	0.8736	0.8738	0.8741	0.8745	0.8748	0.8750	0.8758
NZDCAD	0.8510	0.8517	0.8519	0.8522	0.8526	0.8529	0.8531	0.8538
AUDNZD	1.0251	1.0254	1.0254	1.0255	1.0257	1.0258	1.0258	1.0261

H
EURUSD	R4: 1.1052 R3: 1.1047 R2: 1.1045 R1: 1.1044	PP: 1.1045	S1: 1.1040 S2: 1.1039 S3: 1.1037 S4: 1.1032
USDJPY	R4: 108.02 R3: 107.97 R2: 107.95 R1: 107.93	PP: 107.87	S1: 107.89 S2: 107.87 S3: 107.85 S4: 107.80
GBPUSD	R4: 1.2444 R3: 1.2429 R2: 1.2424 R1: 1.2419	PP: 1.2406	S1: 1.2409 S2: 1.2404 S3: 1.2399 S4: 1.2384
USDCHF	R4: 0.9599 R3: 0.9595 R2: 0.9594 R1: 0.9592	PP: 0.9589	S1: 0.9590 S2: 0.9588 S3: 0.9587 S4: 0.9583
AUDUSD	R4: 0.6176 R3: 0.6172 R2: 0.6171 R1: 0.6169	PP: 0.6170	S1: 0.6167 S2: 0.6165 S3: 0.6164 S4: 0.6160
NZDUSD	R4: 0.6019 R3: 0.6016 R2: 0.6016 R1: 0.6015	PP: 0.6015	S1: 0.6013 S2: 0.6012 S3: 0.6012 S4: 0.6009
USDCAD	R4: 1.4193 R3: 1.4183 R2: 1.4180 R1: 1.4176	PP: 1.4162	S1: 1.4170 S2: 1.4166 S3: 1.4163 S4: 1.4153
EURJPY	R4: 119.26 R3: 119.21 R2: 119.19 R1: 119.17	PP: 119.16	S1: 119.13 S2: 119.11 S3: 119.10 S4: 119.04
EURGBP	R4: 0.8916 R3: 0.8905 R2: 0.8901 R1: 0.8898	PP: 0.8904	S1: 0.8890 S2: 0.8887 S3: 0.8883 S4: 0.8872
EURCHF	R4: 1.0595 R3: 1.0592 R2: 1.0592 R1: 1.0591	PP: 1.0592	S1: 1.0589 S2: 1.0588 S3: 1.0588 S4: 1.0585
EURAUD	R4: 1.7923 R3: 1.7912 R2: 1.7908 R1: 1.7905	PP: 1.7904	S1: 1.7897 S2: 1.7894 S3: 1.7890 S4: 1.7879
EURNZD	R4: 1.8378 R3: 1.8369 R2: 1.8366 R1: 1.8363	PP: 1.8362	S1: 1.8357 S2: 1.8354 S3: 1.8351 S4: 1.8342
EURCAD	R4: 1.5670 R3: 1.5660 R2: 1.5656 R1: 1.5653	PP: 1.5639	S1: 1.5645 S2: 1.5642 S3: 1.5638 S4: 1.5628
GBPJPY	R4: 134.34 R3: 134.16 R2: 134.09 R1: 134.03	PP: 133.86	S1: 133.91 S2: 133.85 S3: 133.78 S4: 133.60
CHFJPY	R4: 112.61 R3: 112.56 R2: 112.55 R1: 112.53	PP: 112.51	S1: 112.51 S2: 112.49 S3: 112.48 S4: 112.43
AUDJPY	R4: 66.66 R3: 66.61 R2: 66.59 R1: 66.58	PP: 66.54	S1: 66.54 S2: 66.53 S3: 66.51 S4: 66.46
NZDJPY	R4: 64.98 R3: 64.94 R2: 64.92 R1: 64.91	PP: 64.87	S1: 64.87 S2: 64.86 S3: 64.84 S4: 64.80
CADJPY	R4: 76.24 R3: 76.19 R2: 76.17 R1: 76.16	PP: 76.20	S1: 76.12 S2: 76.11 S3: 76.09 S4: 76.04
GBPCHF	R4: 1.1937 R3: 1.1922 R2: 1.1917 R1: 1.1912	PP: 1.1896	S1: 1.1902 S2: 1.1897 S3: 1.1892 S4: 1.1877
GBPAUD	R4: 2.0177 R3: 2.0151 R2: 2.0143 R1: 2.0134	PP: 2.0107	S1: 2.0118 S2: 2.0109 S3: 2.0101 S4: 2.0075
GBPNZD	R4: 2.0690 R3: 2.0666 R2: 2.0658 R1: 2.0650	PP: 2.0623	S1: 2.0634 S2: 2.0626 S3: 2.0618 S4: 2.0594
GBPCAD	R4: 1.7651 R3: 1.7624 R2: 1.7614 R1: 1.7605	PP: 1.7565	S1: 1.7587 S2: 1.7578 S3: 1.7569 S4: 1.7541
AUDCHF	R4: 0.5924 R3: 0.5920 R2: 0.5919 R1: 0.5917	PP: 0.5916	S1: 0.5915 S2: 0.5913 S3: 0.5912 S4: 0.5908
NZDCHF	R4: 0.5775 R3: 0.5771 R2: 0.5770 R1: 0.5769	PP: 0.5768	S1: 0.5767 S2: 0.5766 S3: 0.5765 S4: 0.5761
CADCHF	R4: 0.6777 R3: 0.6772 R2: 0.6770 R1: 0.6769	PP: 0.6773	S1: 0.6765 S2: 0.6764 S3: 0.6762 S4: 0.6757
AUDCAD	R4: 0.8758 R3: 0.8750 R2: 0.8748 R1: 0.8745	PP: 0.8734	S1: 0.8741 S2: 0.8738 S3: 0.8736 S4: 0.8728
NZDCAD	R4: 0.8538 R3: 0.8531 R2: 0.8529 R1: 0.8526	PP: 0.8517	S1: 0.8522 S2: 0.8519 S3: 0.8517 S4: 0.8510
AUDNZD	R4: 1.0261 R3: 1.0258 R2: 1.0258 R1: 1.0257	PP: 1.0256	S1: 1.0255 S2: 1.0254 S3: 1.0254 S4: 1.0251

Last Updated: Mar 30 22:55 GMT
Based on Bar of Mar 30 21:59 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1018	1.1030	1.1034	1.1038	1.1046	1.1050	1.1054	1.1066
USDJPY	107.72	107.81	107.85	107.88	107.94	107.97	108.01	108.10
GBPUSD	1.2373	1.2393	1.2400	1.2407	1.2421	1.2428	1.2435	1.2455
USDCHF	0.9576	0.9584	0.9586	0.9589	0.9593	0.9596	0.9598	0.9606
AUDUSD	0.6150	0.6159	0.6162	0.6165	0.6171	0.6174	0.6177	0.6186
NZDUSD	0.5998	0.6006	0.6009	0.6011	0.6017	0.6019	0.6022	0.6030
USDCAD	1.4150	1.4161	1.4165	1.4169	1.4177	1.4181	1.4185	1.4196
EURJPY	118.92	119.04	119.07	119.11	119.19	119.23	119.26	119.38
EURGBP	0.8872	0.8883	0.8887	0.8890	0.8898	0.8901	0.8905	0.8916
EURCHF	1.0580	1.0585	1.0587	1.0588	1.0592	1.0593	1.0595	1.0600
EURAUD	1.7859	1.7880	1.7887	1.7894	1.7908	1.7915	1.7922	1.7943
EURNZD	1.8320	1.8340	1.8347	1.8353	1.8367	1.8373	1.8380	1.8400
EURCAD	1.5610	1.5630	1.5636	1.5643	1.5655	1.5662	1.5668	1.5688
GBPJPY	133.60	133.78	133.85	133.91	134.03	134.09	134.16	134.34
CHFJPY	112.37	112.45	112.47	112.50	112.54	112.57	112.59	112.67
AUDJPY	66.39	66.48	66.50	66.53	66.59	66.62	66.64	66.73
NZDJPY	64.73	64.81	64.84	64.86	64.92	64.94	64.97	65.05
CADJPY	76.02	76.08	76.10	76.12	76.16	76.18	76.20	76.26
GBPCHF	1.1877	1.1892	1.1897	1.1902	1.1912	1.1917	1.1922	1.1937
GBPAUD	2.0074	2.0100	2.0109	2.0117	2.0135	2.0143	2.0152	2.0178
GBPNZD	2.0586	2.0614	2.0623	2.0633	2.0651	2.0661	2.0670	2.0698
GBPCAD	1.7537	1.7567	1.7576	1.7586	1.7606	1.7616	1.7625	1.7655
AUDCHF	0.5903	0.5909	0.5912	0.5914	0.5918	0.5920	0.5923	0.5929
NZDCHF	0.5755	0.5762	0.5764	0.5766	0.5770	0.5772	0.5774	0.5781
CADCHF	0.6755	0.6761	0.6763	0.6765	0.6769	0.6771	0.6773	0.6779
AUDCAD	0.8717	0.8730	0.8734	0.8739	0.8747	0.8752	0.8756	0.8769
NZDCAD	0.8498	0.8511	0.8515	0.8520	0.8528	0.8533	0.8537	0.8550
AUDNZD	1.0249	1.0253	1.0254	1.0255	1.0257	1.0258	1.0259	1.0263

4H
EURUSD	R4: 1.1066 R3: 1.1054 R2: 1.1050 R1: 1.1046	PP: 1.1036	S1: 1.1038 S2: 1.1034 S3: 1.1030 S4: 1.1018
USDJPY	R4: 108.10 R3: 108.01 R2: 107.97 R1: 107.94	PP: 107.92	S1: 107.88 S2: 107.85 S3: 107.81 S4: 107.72
GBPUSD	R4: 1.2455 R3: 1.2435 R2: 1.2428 R1: 1.2421	PP: 1.2399	S1: 1.2407 S2: 1.2400 S3: 1.2393 S4: 1.2373
USDCHF	R4: 0.9606 R3: 0.9598 R2: 0.9596 R1: 0.9593	PP: 0.9593	S1: 0.9589 S2: 0.9586 S3: 0.9584 S4: 0.9576
AUDUSD	R4: 0.6186 R3: 0.6177 R2: 0.6174 R1: 0.6171	PP: 0.6164	S1: 0.6165 S2: 0.6162 S3: 0.6159 S4: 0.6150
NZDUSD	R4: 0.6030 R3: 0.6022 R2: 0.6019 R1: 0.6017	PP: 0.6008	S1: 0.6011 S2: 0.6009 S3: 0.6006 S4: 0.5998
USDCAD	R4: 1.4196 R3: 1.4185 R2: 1.4181 R1: 1.4177	PP: 1.4160	S1: 1.4169 S2: 1.4165 S3: 1.4161 S4: 1.4150
EURJPY	R4: 119.38 R3: 119.26 R2: 119.23 R1: 119.19	PP: 119.09	S1: 119.11 S2: 119.07 S3: 119.04 S4: 118.92
EURGBP	R4: 0.8916 R3: 0.8905 R2: 0.8901 R1: 0.8898	PP: 0.8904	S1: 0.8890 S2: 0.8887 S3: 0.8883 S4: 0.8872
EURCHF	R4: 1.0600 R3: 1.0595 R2: 1.0593 R1: 1.0592	PP: 1.0588	S1: 1.0588 S2: 1.0587 S3: 1.0585 S4: 1.0580
EURAUD	R4: 1.7943 R3: 1.7922 R2: 1.7915 R1: 1.7908	PP: 1.7909	S1: 1.7894 S2: 1.7887 S3: 1.7880 S4: 1.7859
EURNZD	R4: 1.8400 R3: 1.8380 R2: 1.8373 R1: 1.8367	PP: 1.8370	S1: 1.8353 S2: 1.8347 S3: 1.8340 S4: 1.8320
EURCAD	R4: 1.5688 R3: 1.5668 R2: 1.5662 R1: 1.5655	PP: 1.5628	S1: 1.5643 S2: 1.5636 S3: 1.5630 S4: 1.5610
GBPJPY	R4: 134.34 R3: 134.16 R2: 134.09 R1: 134.03	PP: 133.86	S1: 133.91 S2: 133.85 S3: 133.78 S4: 133.60
CHFJPY	R4: 112.67 R3: 112.59 R2: 112.57 R1: 112.54	PP: 112.49	S1: 112.50 S2: 112.47 S3: 112.45 S4: 112.37
AUDJPY	R4: 66.73 R3: 66.64 R2: 66.62 R1: 66.59	PP: 66.50	S1: 66.53 S2: 66.50 S3: 66.48 S4: 66.39
NZDJPY	R4: 65.05 R3: 64.97 R2: 64.94 R1: 64.92	PP: 64.83	S1: 64.86 S2: 64.84 S3: 64.81 S4: 64.73
CADJPY	R4: 76.26 R3: 76.20 R2: 76.18 R1: 76.16	PP: 76.21	S1: 76.12 S2: 76.10 S3: 76.08 S4: 76.02
GBPCHF	R4: 1.1937 R3: 1.1922 R2: 1.1917 R1: 1.1912	PP: 1.1896	S1: 1.1902 S2: 1.1897 S3: 1.1892 S4: 1.1877
GBPAUD	R4: 2.0178 R3: 2.0152 R2: 2.0143 R1: 2.0135	PP: 2.0108	S1: 2.0117 S2: 2.0109 S3: 2.0100 S4: 2.0074
GBPNZD	R4: 2.0698 R3: 2.0670 R2: 2.0661 R1: 2.0651	PP: 2.0628	S1: 2.0633 S2: 2.0623 S3: 2.0614 S4: 2.0586
GBPCAD	R4: 1.7655 R3: 1.7625 R2: 1.7616 R1: 1.7606	PP: 1.7563	S1: 1.7586 S2: 1.7576 S3: 1.7567 S4: 1.7537
AUDCHF	R4: 0.5929 R3: 0.5923 R2: 0.5920 R1: 0.5918	PP: 0.5913	S1: 0.5914 S2: 0.5912 S3: 0.5909 S4: 0.5903
NZDCHF	R4: 0.5781 R3: 0.5774 R2: 0.5772 R1: 0.5770	PP: 0.5764	S1: 0.5766 S2: 0.5764 S3: 0.5762 S4: 0.5755
CADCHF	R4: 0.6779 R3: 0.6773 R2: 0.6771 R1: 0.6769	PP: 0.6774	S1: 0.6765 S2: 0.6763 S3: 0.6761 S4: 0.6755
AUDCAD	R4: 0.8769 R3: 0.8756 R2: 0.8752 R1: 0.8747	PP: 0.8727	S1: 0.8739 S2: 0.8734 S3: 0.8730 S4: 0.8717
NZDCAD	R4: 0.8550 R3: 0.8537 R2: 0.8533 R1: 0.8528	PP: 0.8510	S1: 0.8520 S2: 0.8515 S3: 0.8511 S4: 0.8498
AUDNZD	R4: 1.0263 R3: 1.0259 R2: 1.0258 R1: 1.0257	PP: 1.0257	S1: 1.0255 S2: 1.0254 S3: 1.0253 S4: 1.0249

Last Updated: Mar 30 22:55 GMT
Based on Bar of Mar 30 21:59 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0968	1.1005	1.1017	1.1030	1.1054	1.1067	1.1079	1.1116
USDJPY	107.27	107.59	107.70	107.80	108.02	108.12	108.23	108.55
GBPUSD	1.2332	1.2373	1.2387	1.2400	1.2428	1.2442	1.2455	1.2496
USDCHF	0.9532	0.9561	0.9571	0.9581	0.9601	0.9611	0.9621	0.9650
AUDUSD	0.6128	0.6148	0.6155	0.6161	0.6175	0.6181	0.6188	0.6208
NZDUSD	0.5970	0.5992	0.5999	0.6007	0.6021	0.6029	0.6036	0.6058
USDCAD	1.4072	1.4123	1.4139	1.4156	1.4190	1.4207	1.4223	1.4274
EURJPY	118.48	118.81	118.93	119.04	119.26	119.37	119.49	119.82
EURGBP	0.8827	0.8861	0.8872	0.8883	0.8905	0.8916	0.8927	0.8961
EURCHF	1.0561	1.0575	1.0580	1.0585	1.0595	1.0600	1.0605	1.0619
EURAUD	1.7728	1.7815	1.7843	1.7872	1.7930	1.7959	1.7987	1.8074
EURNZD	1.8234	1.8297	1.8318	1.8339	1.8381	1.8402	1.8423	1.8486
EURCAD	1.5578	1.5614	1.5625	1.5637	1.5661	1.5673	1.5684	1.5720
GBPJPY	132.90	133.44	133.61	133.79	134.15	134.33	134.50	135.04
CHFJPY	111.98	112.25	112.34	112.43	112.61	112.70	112.79	113.06
AUDJPY	66.06	66.31	66.39	66.48	66.64	66.73	66.81	67.06
NZDJPY	64.49	64.69	64.76	64.82	64.96	65.02	65.09	65.29
CADJPY	75.59	75.86	75.96	76.05	76.23	76.32	76.42	76.69
GBPCHF	1.1822	1.1864	1.1879	1.1893	1.1921	1.1935	1.1950	1.1992
GBPAUD	1.9984	2.0055	2.0079	2.0102	2.0150	2.0173	2.0197	2.0268
GBPNZD	2.0522	2.0582	2.0602	2.0622	2.0662	2.0682	2.0702	2.0762
GBPCAD	1.7450	1.7523	1.7547	1.7572	1.7620	1.7645	1.7669	1.7742
AUDCHF	0.5864	0.5890	0.5899	0.5907	0.5925	0.5933	0.5942	0.5968
NZDCHF	0.5734	0.5751	0.5757	0.5762	0.5774	0.5779	0.5785	0.5802
CADCHF	0.6725	0.6746	0.6753	0.6760	0.6774	0.6781	0.6788	0.6809
AUDCAD	0.8664	0.8703	0.8717	0.8730	0.8756	0.8769	0.8783	0.8822
NZDCAD	0.8468	0.8496	0.8505	0.8515	0.8533	0.8543	0.8552	0.8580
AUDNZD	1.0202	1.0229	1.0238	1.0247	1.0265	1.0274	1.0283	1.0310

D
EURUSD	R4: 1.1116 R3: 1.1079 R2: 1.1067 R1: 1.1054	PP: 1.1065	S1: 1.1030 S2: 1.1017 S3: 1.1005 S4: 1.0968
USDJPY	R4: 108.55 R3: 108.23 R2: 108.12 R1: 108.02	PP: 107.77	S1: 107.80 S2: 107.70 S3: 107.59 S4: 107.27
GBPUSD	R4: 1.2496 R3: 1.2455 R2: 1.2442 R1: 1.2428	PP: 1.2399	S1: 1.2400 S2: 1.2387 S3: 1.2373 S4: 1.2332
USDCHF	R4: 0.9650 R3: 0.9621 R2: 0.9611 R1: 0.9601	PP: 0.9568	S1: 0.9581 S2: 0.9571 S3: 0.9561 S4: 0.9532
AUDUSD	R4: 0.6208 R3: 0.6188 R2: 0.6181 R1: 0.6175	PP: 0.6155	S1: 0.6161 S2: 0.6155 S3: 0.6148 S4: 0.6128
NZDUSD	R4: 0.6058 R3: 0.6036 R2: 0.6029 R1: 0.6021	PP: 0.6021	S1: 0.6007 S2: 0.5999 S3: 0.5992 S4: 0.5970
USDCAD	R4: 1.4274 R3: 1.4223 R2: 1.4207 R1: 1.4190	PP: 1.4119	S1: 1.4156 S2: 1.4139 S3: 1.4123 S4: 1.4072
EURJPY	R4: 119.82 R3: 119.49 R2: 119.37 R1: 119.26	PP: 119.32	S1: 119.04 S2: 118.93 S3: 118.81 S4: 118.48
EURGBP	R4: 0.8961 R3: 0.8927 R2: 0.8916 R1: 0.8905	PP: 0.8916	S1: 0.8883 S2: 0.8872 S3: 0.8861 S4: 0.8827
EURCHF	R4: 1.0619 R3: 1.0605 R2: 1.0600 R1: 1.0595	PP: 1.0582	S1: 1.0585 S2: 1.0580 S3: 1.0575 S4: 1.0561
EURAUD	R4: 1.8074 R3: 1.7987 R2: 1.7959 R1: 1.7930	PP: 1.7975	S1: 1.7872 S2: 1.7843 S3: 1.7815 S4: 1.7728
EURNZD	R4: 1.8486 R3: 1.8423 R2: 1.8402 R1: 1.8381	PP: 1.8400	S1: 1.8339 S2: 1.8318 S3: 1.8297 S4: 1.8234
EURCAD	R4: 1.5720 R3: 1.5684 R2: 1.5673 R1: 1.5661	PP: 1.5615	S1: 1.5637 S2: 1.5625 S3: 1.5614 S4: 1.5578
GBPJPY	R4: 135.04 R3: 134.50 R2: 134.33 R1: 134.15	PP: 133.81	S1: 133.79 S2: 133.61 S3: 133.44 S4: 132.90
CHFJPY	R4: 113.06 R3: 112.79 R2: 112.70 R1: 112.61	PP: 112.72	S1: 112.43 S2: 112.34 S3: 112.25 S4: 111.98
AUDJPY	R4: 67.06 R3: 66.81 R2: 66.73 R1: 66.64	PP: 66.31	S1: 66.48 S2: 66.39 S3: 66.31 S4: 66.06
NZDJPY	R4: 65.29 R3: 65.09 R2: 65.02 R1: 64.96	PP: 64.87	S1: 64.82 S2: 64.76 S3: 64.69 S4: 64.49
CADJPY	R4: 76.69 R3: 76.42 R2: 76.32 R1: 76.23	PP: 76.39	S1: 76.05 S2: 75.96 S3: 75.86 S4: 75.59
GBPCHF	R4: 1.1992 R3: 1.1950 R2: 1.1935 R1: 1.1921	PP: 1.1872	S1: 1.1893 S2: 1.1879 S3: 1.1864 S4: 1.1822
GBPAUD	R4: 2.0268 R3: 2.0197 R2: 2.0173 R1: 2.0150	PP: 2.0163	S1: 2.0102 S2: 2.0079 S3: 2.0055 S4: 1.9984
GBPNZD	R4: 2.0762 R3: 2.0702 R2: 2.0682 R1: 2.0662	PP: 2.0627	S1: 2.0622 S2: 2.0602 S3: 2.0582 S4: 2.0522
GBPCAD	R4: 1.7742 R3: 1.7669 R2: 1.7645 R1: 1.7620	PP: 1.7520	S1: 1.7572 S2: 1.7547 S3: 1.7523 S4: 1.7450
AUDCHF	R4: 0.5968 R3: 0.5942 R2: 0.5933 R1: 0.5925	PP: 0.5890	S1: 0.5907 S2: 0.5899 S3: 0.5890 S4: 0.5864
NZDCHF	R4: 0.5802 R3: 0.5785 R2: 0.5779 R1: 0.5774	PP: 0.5752	S1: 0.5762 S2: 0.5757 S3: 0.5751 S4: 0.5734
CADCHF	R4: 0.6809 R3: 0.6788 R2: 0.6781 R1: 0.6774	PP: 0.6777	S1: 0.6760 S2: 0.6753 S3: 0.6746 S4: 0.6725
AUDCAD	R4: 0.8822 R3: 0.8783 R2: 0.8769 R1: 0.8756	PP: 0.8696	S1: 0.8730 S2: 0.8717 S3: 0.8703 S4: 0.8664
NZDCAD	R4: 0.8580 R3: 0.8552 R2: 0.8543 R1: 0.8533	PP: 0.8498	S1: 0.8515 S2: 0.8505 S3: 0.8496 S4: 0.8468
AUDNZD	R4: 1.0310 R3: 1.0283 R2: 1.0274 R1: 1.0265	PP: 1.0239	S1: 1.0247 S2: 1.0238 S3: 1.0229 S4: 1.0202

Last Updated: Mar 30 22:55 GMT
Based on Bar of Mar 30 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0863	1.1003	1.1050	1.1097	1.1191	1.1238	1.1285	1.1425
USDJPY	105.80	106.89	107.25	107.62	108.34	108.71	109.07	110.16
GBPUSD	1.1905	1.2191	1.2286	1.2381	1.2571	1.2666	1.2761	1.3047
USDCHF	0.9291	0.9399	0.9436	0.9472	0.9544	0.9580	0.9617	0.9725
AUDUSD	0.5891	0.6029	0.6074	0.6120	0.6212	0.6258	0.6304	0.6441
NZDUSD	0.5781	0.5912	0.5956	0.5999	0.6087	0.6130	0.6174	0.6305
USDCAD	1.3651	1.3827	1.3885	1.3944	1.4060	1.4119	1.4177	1.4353
EURJPY	118.44	119.38	119.69	120.01	120.63	120.95	121.26	122.20
EURGBP	0.8666	0.8799	0.8843	0.8888	0.8976	0.9021	0.9065	0.9198
EURCHF	1.0528	1.0562	1.0573	1.0585	1.0607	1.0619	1.0630	1.0664
EURAUD	1.7567	1.7819	1.7903	1.7987	1.8155	1.8239	1.8323	1.8575
EURNZD	1.8014	1.8226	1.8297	1.8368	1.8510	1.8581	1.8652	1.8864
EURCAD	1.5361	1.5482	1.5522	1.5563	1.5643	1.5684	1.5724	1.5845
GBPJPY	130.65	132.67	133.35	134.02	135.38	136.05	136.73	138.75
CHFJPY	112.20	112.88	113.11	113.33	113.79	114.01	114.24	114.92
AUDJPY	63.95	65.27	65.70	66.14	67.02	67.46	67.89	69.21
NZDJPY	62.99	64.13	64.50	64.88	65.64	66.02	66.39	67.53
CADJPY	75.74	76.43	76.65	76.88	77.34	77.57	77.79	78.48
GBPCHF	1.1503	1.1683	1.1743	1.1803	1.1923	1.1983	1.2043	1.2223
GBPAUD	1.9771	2.0002	2.0079	2.0156	2.0310	2.0387	2.0464	2.0695
GBPNZD	2.0191	2.0417	2.0493	2.0568	2.0720	2.0795	2.0871	2.1097
GBPCAD	1.6986	1.7226	1.7307	1.7387	1.7547	1.7627	1.7708	1.7948
AUDCHF	0.5680	0.5772	0.5802	0.5833	0.5893	0.5924	0.5954	0.6046
NZDCHF	0.5595	0.5670	0.5696	0.5721	0.5771	0.5796	0.5822	0.5897
CADCHF	0.6684	0.6737	0.6755	0.6773	0.6809	0.6827	0.6845	0.6898
AUDCAD	0.8389	0.8512	0.8553	0.8594	0.8676	0.8717	0.8758	0.8881
NZDCAD	0.8240	0.8351	0.8388	0.8425	0.8499	0.8536	0.8573	0.8684
AUDNZD	1.0105	1.0155	1.0171	1.0188	1.0220	1.0237	1.0254	1.0303

W
EURUSD	R4: 1.1425 R3: 1.1285 R2: 1.1238 R1: 1.1191	PP: 1.0976	S1: 1.1097 S2: 1.1050 S3: 1.1003 S4: 1.0863
USDJPY	R4: 110.16 R3: 109.07 R2: 108.71 R1: 108.34	PP: 109.15	S1: 107.62 S2: 107.25 S3: 106.89 S4: 105.80
GBPUSD	R4: 1.3047 R3: 1.2761 R2: 1.2666 R1: 1.2571	PP: 1.2136	S1: 1.2381 S2: 1.2286 S3: 1.2191 S4: 1.1905
USDCHF	R4: 0.9725 R3: 0.9617 R2: 0.9580 R1: 0.9544	PP: 0.9638	S1: 0.9472 S2: 0.9436 S3: 0.9399 S4: 0.9291
AUDUSD	R4: 0.6441 R3: 0.6304 R2: 0.6258 R1: 0.6212	PP: 0.6022	S1: 0.6120 S2: 0.6074 S3: 0.6029 S4: 0.5891
NZDUSD	R4: 0.6305 R3: 0.6174 R2: 0.6130 R1: 0.6087	PP: 0.5902	S1: 0.5999 S2: 0.5956 S3: 0.5912 S4: 0.5781
USDCAD	R4: 1.4353 R3: 1.4177 R2: 1.4119 R1: 1.4060	PP: 1.4161	S1: 1.3944 S2: 1.3885 S3: 1.3827 S4: 1.3651
EURJPY	R4: 122.20 R3: 121.26 R2: 120.95 R1: 120.63	PP: 119.73	S1: 120.01 S2: 119.69 S3: 119.38 S4: 118.44
EURGBP	R4: 0.9198 R3: 0.9065 R2: 0.9021 R1: 0.8976	PP: 0.9075	S1: 0.8888 S2: 0.8843 S3: 0.8799 S4: 0.8666
EURCHF	R4: 1.0664 R3: 1.0630 R2: 1.0619 R1: 1.0607	PP: 1.0593	S1: 1.0585 S2: 1.0573 S3: 1.0562 S4: 1.0528
EURAUD	R4: 1.8575 R3: 1.8323 R2: 1.8239 R1: 1.8155	PP: 1.8220	S1: 1.7987 S2: 1.7903 S3: 1.7819 S4: 1.7567
EURNZD	R4: 1.8864 R3: 1.8652 R2: 1.8581 R1: 1.8510	PP: 1.8619	S1: 1.8368 S2: 1.8297 S3: 1.8226 S4: 1.8014
EURCAD	R4: 1.5845 R3: 1.5724 R2: 1.5684 R1: 1.5643	PP: 1.5584	S1: 1.5563 S2: 1.5522 S3: 1.5482 S4: 1.5361
GBPJPY	R4: 138.75 R3: 136.73 R2: 136.05 R1: 135.38	PP: 132.26	S1: 134.02 S2: 133.35 S3: 132.67 S4: 130.65
CHFJPY	R4: 114.92 R3: 114.24 R2: 114.01 R1: 113.79	PP: 113.03	S1: 113.33 S2: 113.11 S3: 112.88 S4: 112.20
AUDJPY	R4: 69.21 R3: 67.89 R2: 67.46 R1: 67.02	PP: 65.74	S1: 66.14 S2: 65.70 S3: 65.27 S4: 63.95
NZDJPY	R4: 67.53 R3: 66.39 R2: 66.02 R1: 65.64	PP: 64.32	S1: 64.88 S2: 64.50 S3: 64.13 S4: 62.99
CADJPY	R4: 78.48 R3: 77.79 R2: 77.57 R1: 77.34	PP: 77.19	S1: 76.88 S2: 76.65 S3: 76.43 S4: 75.74
GBPCHF	R4: 1.2223 R3: 1.2043 R2: 1.1983 R1: 1.1923	PP: 1.1670	S1: 1.1803 S2: 1.1743 S3: 1.1683 S4: 1.1503
GBPAUD	R4: 2.0695 R3: 2.0464 R2: 2.0387 R1: 2.0310	PP: 2.0038	S1: 2.0156 S2: 2.0079 S3: 2.0002 S4: 1.9771
GBPNZD	R4: 2.1097 R3: 2.0871 R2: 2.0795 R1: 2.0720	PP: 2.0458	S1: 2.0568 S2: 2.0493 S3: 2.0417 S4: 2.0191
GBPCAD	R4: 1.7948 R3: 1.7708 R2: 1.7627 R1: 1.7547	PP: 1.7190	S1: 1.7387 S2: 1.7307 S3: 1.7226 S4: 1.6986
AUDCHF	R4: 0.6046 R3: 0.5954 R2: 0.5924 R1: 0.5893	PP: 0.5810	S1: 0.5833 S2: 0.5802 S3: 0.5772 S4: 0.5680
NZDCHF	R4: 0.5897 R3: 0.5822 R2: 0.5796 R1: 0.5771	PP: 0.5685	S1: 0.5721 S2: 0.5696 S3: 0.5670 S4: 0.5595
CADCHF	R4: 0.6898 R3: 0.6845 R2: 0.6827 R1: 0.6809	PP: 0.6799	S1: 0.6773 S2: 0.6755 S3: 0.6737 S4: 0.6684
AUDCAD	R4: 0.8881 R3: 0.8758 R2: 0.8717 R1: 0.8676	PP: 0.8522	S1: 0.8594 S2: 0.8553 S3: 0.8512 S4: 0.8389
NZDCAD	R4: 0.8684 R3: 0.8573 R2: 0.8536 R1: 0.8499	PP: 0.8348	S1: 0.8425 S2: 0.8388 S3: 0.8351 S4: 0.8240
AUDNZD	R4: 1.0303 R3: 1.0254 R2: 1.0237 R1: 1.0220	PP: 1.0209	S1: 1.0188 S2: 1.0171 S3: 1.0155 S4: 1.0105

Last Updated: Mar 30 22:55 GMT
Based on Bar of Mar 27 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0856	1.0943	1.0972	1.1001	1.1059	1.1088	1.1117	1.1204
USDJPY	105.46	106.76	107.19	107.63	108.49	108.93	109.36	110.66
GBPUSD	1.2571	1.2697	1.2739	1.2781	1.2865	1.2907	1.2949	1.3075
USDCHF	0.9523	0.9588	0.9610	0.9632	0.9676	0.9698	0.9720	0.9785
AUDUSD	0.6319	0.6412	0.6444	0.6475	0.6537	0.6568	0.6599	0.6693
NZDUSD	0.6076	0.6161	0.6190	0.6218	0.6276	0.6304	0.6333	0.6418
USDCAD	1.3252	1.3325	1.3349	1.3373	1.3421	1.3445	1.3469	1.3542
EURJPY	117.53	118.36	118.64	118.91	119.47	119.74	120.02	120.85
EURGBP	0.8404	0.8503	0.8536	0.8569	0.8635	0.8668	0.8701	0.8800
EURCHF	1.0569	1.0609	1.0622	1.0635	1.0661	1.0674	1.0687	1.0727
EURAUD	1.6413	1.6684	1.6774	1.6864	1.7044	1.7134	1.7224	1.7495
EURNZD	1.7135	1.7397	1.7484	1.7572	1.7746	1.7834	1.7921	1.8183
EURCAD	1.4444	1.4611	1.4666	1.4722	1.4832	1.4888	1.4943	1.5110
GBPJPY	134.48	136.53	137.21	137.89	139.25	139.93	140.61	142.66
CHFJPY	110.32	111.13	111.40	111.67	112.21	112.48	112.75	113.56
AUDJPY	67.50	68.90	69.37	69.83	70.77	71.23	71.70	73.10
NZDJPY	64.98	66.24	66.66	67.08	67.92	68.34	68.76	70.02
CADJPY	78.14	79.40	79.82	80.24	81.08	81.50	81.92	83.18
GBPCHF	1.2109	1.2244	1.2289	1.2334	1.2424	1.2469	1.2514	1.2649
GBPAUD	1.9342	1.9525	1.9587	1.9648	1.9770	1.9831	1.9893	2.0076
GBPNZD	2.0156	2.0342	2.0404	2.0466	2.0590	2.0652	2.0714	2.0900
GBPCAD	1.6938	1.7058	1.7099	1.7139	1.7219	1.7259	1.7300	1.7420
AUDCHF	0.6069	0.6175	0.6210	0.6246	0.6316	0.6352	0.6387	0.6493
NZDCHF	0.5845	0.5938	0.5969	0.6000	0.6062	0.6093	0.6124	0.6217
CADCHF	0.7042	0.7124	0.7151	0.7179	0.7233	0.7261	0.7288	0.7370
AUDCAD	0.8522	0.8619	0.8652	0.8684	0.8750	0.8782	0.8815	0.8912
NZDCAD	0.8194	0.8282	0.8311	0.8340	0.8398	0.8427	0.8456	0.8544
AUDNZD	1.0318	1.0366	1.0382	1.0398	1.0430	1.0446	1.0462	1.0510

M
EURUSD	R4: 1.1204 R3: 1.1117 R2: 1.1088 R1: 1.1059	PP: 1.0968	S1: 1.1001 S2: 1.0972 S3: 1.0943 S4: 1.0856
USDJPY	R4: 110.66 R3: 109.36 R2: 108.93 R1: 108.49	PP: 109.27	S1: 107.63 S2: 107.19 S3: 106.76 S4: 105.46
GBPUSD	R4: 1.3075 R3: 1.2949 R2: 1.2907 R1: 1.2865	PP: 1.2911	S1: 1.2781 S2: 1.2739 S3: 1.2697 S4: 1.2571
USDCHF	R4: 0.9785 R3: 0.9720 R2: 0.9698 R1: 0.9676	PP: 0.9704	S1: 0.9632 S2: 0.9610 S3: 0.9588 S4: 0.9523
AUDUSD	R4: 0.6693 R3: 0.6599 R2: 0.6568 R1: 0.6537	PP: 0.6571	S1: 0.6475 S2: 0.6444 S3: 0.6412 S4: 0.6319
NZDUSD	R4: 0.6418 R3: 0.6333 R2: 0.6304 R1: 0.6276	PP: 0.6314	S1: 0.6218 S2: 0.6190 S3: 0.6161 S4: 0.6076
USDCAD	R4: 1.3542 R3: 1.3469 R2: 1.3445 R1: 1.3421	PP: 1.3355	S1: 1.3373 S2: 1.3349 S3: 1.3325 S4: 1.3252
EURJPY	R4: 120.85 R3: 120.02 R2: 119.74 R1: 119.47	PP: 119.66	S1: 118.91 S2: 118.64 S3: 118.36 S4: 117.53
EURGBP	R4: 0.8800 R3: 0.8701 R2: 0.8668 R1: 0.8635	PP: 0.8509	S1: 0.8569 S2: 0.8536 S3: 0.8503 S4: 0.8404
EURCHF	R4: 1.0727 R3: 1.0687 R2: 1.0674 R1: 1.0661	PP: 1.0654	S1: 1.0635 S2: 1.0622 S3: 1.0609 S4: 1.0569
EURAUD	R4: 1.7495 R3: 1.7224 R2: 1.7134 R1: 1.7044	PP: 1.6703	S1: 1.6864 S2: 1.6774 S3: 1.6684 S4: 1.6413
EURNZD	R4: 1.8183 R3: 1.7921 R2: 1.7834 R1: 1.7746	PP: 1.7394	S1: 1.7572 S2: 1.7484 S3: 1.7397 S4: 1.7135
EURCAD	R4: 1.5110 R3: 1.4943 R2: 1.4888 R1: 1.4832	PP: 1.4637	S1: 1.4722 S2: 1.4666 S3: 1.4611 S4: 1.4444
GBPJPY	R4: 142.66 R3: 140.61 R2: 139.93 R1: 139.25	PP: 140.35	S1: 137.89 S2: 137.21 S3: 136.53 S4: 134.48
CHFJPY	R4: 113.56 R3: 112.75 R2: 112.48 R1: 112.21	PP: 112.52	S1: 111.67 S2: 111.40 S3: 111.13 S4: 110.32
AUDJPY	R4: 73.10 R3: 71.70 R2: 71.23 R1: 70.77	PP: 71.38	S1: 69.83 S2: 69.37 S3: 68.90 S4: 67.50
NZDJPY	R4: 70.02 R3: 68.76 R2: 68.34 R1: 67.92	PP: 68.53	S1: 67.08 S2: 66.66 S3: 66.24 S4: 64.98
CADJPY	R4: 83.18 R3: 81.92 R2: 81.50 R1: 81.08	PP: 81.85	S1: 80.24 S2: 79.82 S3: 79.40 S4: 78.14
GBPCHF	R4: 1.2649 R3: 1.2514 R2: 1.2469 R1: 1.2424	PP: 1.2509	S1: 1.2334 S2: 1.2289 S3: 1.2244 S4: 1.2109
GBPAUD	R4: 2.0076 R3: 1.9893 R2: 1.9831 R1: 1.9770	PP: 1.9569	S1: 1.9648 S2: 1.9587 S3: 1.9525 S4: 1.9342
GBPNZD	R4: 2.0900 R3: 2.0714 R2: 2.0652 R1: 2.0590	PP: 2.0400	S1: 2.0466 S2: 2.0404 S3: 2.0342 S4: 2.0156
GBPCAD	R4: 1.7420 R3: 1.7300 R2: 1.7259 R1: 1.7219	PP: 1.7220	S1: 1.7139 S2: 1.7099 S3: 1.7058 S4: 1.6938
AUDCHF	R4: 0.6493 R3: 0.6387 R2: 0.6352 R1: 0.6316	PP: 0.6374	S1: 0.6246 S2: 0.6210 S3: 0.6175 S4: 0.6069
NZDCHF	R4: 0.6217 R3: 0.6124 R2: 0.6093 R1: 0.6062	PP: 0.6118	S1: 0.6000 S2: 0.5969 S3: 0.5938 S4: 0.5845
CADCHF	R4: 0.7370 R3: 0.7288 R2: 0.7261 R1: 0.7233	PP: 0.7266	S1: 0.7179 S2: 0.7151 S3: 0.7124 S4: 0.7042
AUDCAD	R4: 0.8912 R3: 0.8815 R2: 0.8782 R1: 0.8750	PP: 0.8785	S1: 0.8684 S2: 0.8652 S3: 0.8619 S4: 0.8522
NZDCAD	R4: 0.8544 R3: 0.8456 R2: 0.8427 R1: 0.8398	PP: 0.8439	S1: 0.8340 S2: 0.8311 S3: 0.8282 S4: 0.8194
AUDNZD	R4: 1.0510 R3: 1.0462 R2: 1.0446 R1: 1.0430	PP: 1.0417	S1: 1.0398 S2: 1.0382 S3: 1.0366 S4: 1.0318

Last Updated: Mar 30 22:55 GMT
Based on Bar of Feb 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1053	1.1055	1.1037	1.1042
USDJPY	107.75	107.95	107.75	107.91
GBPUSD	1.2418	1.2429	1.2374	1.2414
USDCHF	0.9581	0.9595	0.9581	0.9591
AUDUSD	0.6170	0.6178	0.6163	0.6168
NZDUSD	0.6016	0.6020	0.6011	0.6014
USDCAD	1.4140	1.4174	1.4138	1.4173
EURJPY	119.10	119.26	119.06	119.15
EURGBP	0.8900	0.8929	0.8889	0.8894
EURCHF	1.0589	1.0597	1.0588	1.0590
EURAUD	1.7915	1.7925	1.7885	1.7901
EURNZD	1.8374	1.8379	1.8346	1.8360
EURCAD	1.5627	1.5653	1.5614	1.5649
GBPJPY	133.81	134.14	133.46	133.97
CHFJPY	112.46	112.59	112.43	112.52
AUDJPY	66.48	66.62	66.43	66.56
NZDJPY	64.82	64.95	64.78	64.89
CADJPY	76.21	76.32	76.14	76.14
GBPCHF	1.1899	1.1918	1.1864	1.1907
GBPAUD	2.0128	2.0144	2.0052	2.0126
GBPNZD	2.0643	2.0657	2.0570	2.0642
GBPCAD	1.7558	1.7600	1.7500	1.7596
AUDCHF	0.5911	0.5923	0.5908	0.5916
NZDCHF	0.5764	0.5774	0.5762	0.5768
CADCHF	0.6777	0.6785	0.6767	0.6767
AUDCAD	0.8723	0.8743	0.8716	0.8743
NZDCAD	0.8506	0.8526	0.8500	0.8524
AUDNZD	1.0256	1.0261	1.0252	1.0256

H
EURUSD	O: 1.1053 H: 1.1055 L: 1.1037 C: 1.1042
USDJPY	O: 107.75 H: 107.95 L: 107.75 C: 107.91
GBPUSD	O: 1.2418 H: 1.2429 L: 1.2374 C: 1.2414
USDCHF	O: 0.9581 H: 0.9595 L: 0.9581 C: 0.9591
AUDUSD	O: 0.6170 H: 0.6178 L: 0.6163 C: 0.6168
NZDUSD	O: 0.6016 H: 0.6020 L: 0.6011 C: 0.6014
USDCAD	O: 1.4140 H: 1.4174 L: 1.4138 C: 1.4173
EURJPY	O: 119.10 H: 119.26 L: 119.06 C: 119.15
EURGBP	O: 0.8900 H: 0.8929 L: 0.8889 C: 0.8894
EURCHF	O: 1.0589 H: 1.0597 L: 1.0588 C: 1.0590
EURAUD	O: 1.7915 H: 1.7925 L: 1.7885 C: 1.7901
EURNZD	O: 1.8374 H: 1.8379 L: 1.8346 C: 1.8360
EURCAD	O: 1.5627 H: 1.5653 L: 1.5614 C: 1.5649
GBPJPY	O: 133.81 H: 134.14 L: 133.46 C: 133.97
CHFJPY	O: 112.46 H: 112.59 L: 112.43 C: 112.52
AUDJPY	O: 66.48 H: 66.62 L: 66.43 C: 66.56
NZDJPY	O: 64.82 H: 64.95 L: 64.78 C: 64.89
CADJPY	O: 76.21 H: 76.32 L: 76.14 C: 76.14
GBPCHF	O: 1.1899 H: 1.1918 L: 1.1864 C: 1.1907
GBPAUD	O: 2.0128 H: 2.0144 L: 2.0052 C: 2.0126
GBPNZD	O: 2.0643 H: 2.0657 L: 2.0570 C: 2.0642
GBPCAD	O: 1.7558 H: 1.7600 L: 1.7500 C: 1.7596
AUDCHF	O: 0.5911 H: 0.5923 L: 0.5908 C: 0.5916
NZDCHF	O: 0.5764 H: 0.5774 L: 0.5762 C: 0.5768
CADCHF	O: 0.6777 H: 0.6785 L: 0.6767 C: 0.6767
AUDCAD	O: 0.8723 H: 0.8743 L: 0.8716 C: 0.8743
NZDCAD	O: 0.8506 H: 0.8526 L: 0.8500 C: 0.8524
AUDNZD	O: 1.0256 H: 1.0261 L: 1.0252 C: 1.0256

Last Updated: Mar 30 22:55 GMT
Based on Bar of Mar 30 21:59 GMT

4H	O	H	L	C
EURUSD	1.1020	1.1055	1.1012	1.1042
USDJPY	107.92	108.10	107.75	107.91
GBPUSD	1.2387	1.2429	1.2354	1.2414
USDCHF	0.9602	0.9608	0.9581	0.9591
AUDUSD	0.6165	0.6178	0.6145	0.6168
NZDUSD	0.6008	0.6020	0.5991	0.6014
USDCAD	1.4152	1.4175	1.4133	1.4173
EURJPY	118.92	119.26	118.85	119.15
EURGBP	0.8896	0.8929	0.8889	0.8894
EURCHF	1.0580	1.0597	1.0578	1.0590
EURAUD	1.7876	1.7952	1.7875	1.7901
EURNZD	1.8343	1.8411	1.8339	1.8360
EURCAD	1.5595	1.5653	1.5583	1.5649
GBPJPY	133.68	134.14	133.46	133.97
CHFJPY	112.40	112.61	112.34	112.52
AUDJPY	66.52	66.62	66.32	66.56
NZDJPY	64.83	64.95	64.66	64.89
CADJPY	76.26	76.36	76.14	76.14
GBPCHF	1.1893	1.1918	1.1864	1.1907
GBPAUD	2.0095	2.0146	2.0052	2.0126
GBPNZD	2.0619	2.0671	2.0570	2.0642
GBPCAD	1.7530	1.7600	1.7493	1.7596
AUDCHF	0.5919	0.5923	0.5899	0.5916
NZDCHF	0.5768	0.5774	0.5751	0.5768
CADCHF	0.6784	0.6789	0.6767	0.6767
AUDCAD	0.8724	0.8743	0.8695	0.8743
NZDCAD	0.8502	0.8526	0.8479	0.8524
AUDNZD	1.0261	1.0264	1.0252	1.0256

4H
EURUSD	O: 1.1020 H: 1.1055 L: 1.1012 C: 1.1042
USDJPY	O: 107.92 H: 108.10 L: 107.75 C: 107.91
GBPUSD	O: 1.2387 H: 1.2429 L: 1.2354 C: 1.2414
USDCHF	O: 0.9602 H: 0.9608 L: 0.9581 C: 0.9591
AUDUSD	O: 0.6165 H: 0.6178 L: 0.6145 C: 0.6168
NZDUSD	O: 0.6008 H: 0.6020 L: 0.5991 C: 0.6014
USDCAD	O: 1.4152 H: 1.4175 L: 1.4133 C: 1.4173
EURJPY	O: 118.92 H: 119.26 L: 118.85 C: 119.15
EURGBP	O: 0.8896 H: 0.8929 L: 0.8889 C: 0.8894
EURCHF	O: 1.0580 H: 1.0597 L: 1.0578 C: 1.0590
EURAUD	O: 1.7876 H: 1.7952 L: 1.7875 C: 1.7901
EURNZD	O: 1.8343 H: 1.8411 L: 1.8339 C: 1.8360
EURCAD	O: 1.5595 H: 1.5653 L: 1.5583 C: 1.5649
GBPJPY	O: 133.68 H: 134.14 L: 133.46 C: 133.97
CHFJPY	O: 112.40 H: 112.61 L: 112.34 C: 112.52
AUDJPY	O: 66.52 H: 66.62 L: 66.32 C: 66.56
NZDJPY	O: 64.83 H: 64.95 L: 64.66 C: 64.89
CADJPY	O: 76.26 H: 76.36 L: 76.14 C: 76.14
GBPCHF	O: 1.1893 H: 1.1918 L: 1.1864 C: 1.1907
GBPAUD	O: 2.0095 H: 2.0146 L: 2.0052 C: 2.0126
GBPNZD	O: 2.0619 H: 2.0671 L: 2.0570 C: 2.0642
GBPCAD	O: 1.7530 H: 1.7600 L: 1.7493 C: 1.7596
AUDCHF	O: 0.5919 H: 0.5923 L: 0.5899 C: 0.5916
NZDCHF	O: 0.5768 H: 0.5774 L: 0.5751 C: 0.5768
CADCHF	O: 0.6784 H: 0.6789 L: 0.6767 C: 0.6767
AUDCAD	O: 0.8724 H: 0.8743 L: 0.8695 C: 0.8743
NZDCAD	O: 0.8502 H: 0.8526 L: 0.8479 C: 0.8524
AUDNZD	O: 1.0261 H: 1.0264 L: 1.0252 C: 1.0256

Last Updated: Mar 30 22:55 GMT
Based on Bar of Mar 30 21:59 GMT

D	O	H	L	C
EURUSD	1.1119	1.1144	1.1010	1.1042
USDJPY	107.70	108.29	107.12	107.91
GBPUSD	1.2430	1.2467	1.2317	1.2414
USDCHF	0.9542	0.9611	0.9503	0.9591
AUDUSD	0.6156	0.6184	0.6112	0.6168
NZDUSD	0.6035	0.6064	0.5984	0.6014
USDCAD	1.4019	1.4184	1.4001	1.4173
EURJPY	119.75	120.02	118.80	119.15
EURGBP	0.8945	0.8988	0.8867	0.8894
EURCHF	1.0605	1.0605	1.0552	1.0590
EURAUD	1.8061	1.8169	1.7855	1.7901
EURNZD	1.8425	1.8534	1.8305	1.8360
EURCAD	1.5587	1.5663	1.5534	1.5649
GBPJPY	133.83	134.70	132.76	133.97
CHFJPY	112.91	113.31	112.33	112.52
AUDJPY	66.28	66.64	65.74	66.56
NZDJPY	64.98	65.22	64.50	64.89
CADJPY	76.80	77.01	76.01	76.14
GBPCHF	1.1856	1.1932	1.1777	1.1907
GBPAUD	2.0191	2.0310	2.0052	2.0126
GBPNZD	2.0598	2.0729	2.0510	2.0642
GBPCAD	1.7425	1.7615	1.7349	1.7596
AUDCHF	0.5874	0.5924	0.5829	0.5916
NZDCHF	0.5756	0.5774	0.5713	0.5768
CADCHF	0.6804	0.6820	0.6744	0.6767
AUDCAD	0.8630	0.8744	0.8600	0.8743
NZDCAD	0.8460	0.8535	0.8434	0.8524
AUDNZD	1.0202	1.0279	1.0181	1.0256

D
EURUSD	O: 1.1119 H: 1.1144 L: 1.1010 C: 1.1042
USDJPY	O: 107.70 H: 108.29 L: 107.12 C: 107.91
GBPUSD	O: 1.2430 H: 1.2467 L: 1.2317 C: 1.2414
USDCHF	O: 0.9542 H: 0.9611 L: 0.9503 C: 0.9591
AUDUSD	O: 0.6156 H: 0.6184 L: 0.6112 C: 0.6168
NZDUSD	O: 0.6035 H: 0.6064 L: 0.5984 C: 0.6014
USDCAD	O: 1.4019 H: 1.4184 L: 1.4001 C: 1.4173
EURJPY	O: 119.75 H: 120.02 L: 118.80 C: 119.15
EURGBP	O: 0.8945 H: 0.8988 L: 0.8867 C: 0.8894
EURCHF	O: 1.0605 H: 1.0605 L: 1.0552 C: 1.0590
EURAUD	O: 1.8061 H: 1.8169 L: 1.7855 C: 1.7901
EURNZD	O: 1.8425 H: 1.8534 L: 1.8305 C: 1.8360
EURCAD	O: 1.5587 H: 1.5663 L: 1.5534 C: 1.5649
GBPJPY	O: 133.83 H: 134.70 L: 132.76 C: 133.97
CHFJPY	O: 112.91 H: 113.31 L: 112.33 C: 112.52
AUDJPY	O: 66.28 H: 66.64 L: 65.74 C: 66.56
NZDJPY	O: 64.98 H: 65.22 L: 64.50 C: 64.89
CADJPY	O: 76.80 H: 77.01 L: 76.01 C: 76.14
GBPCHF	O: 1.1856 H: 1.1932 L: 1.1777 C: 1.1907
GBPAUD	O: 2.0191 H: 2.0310 L: 2.0052 C: 2.0126
GBPNZD	O: 2.0598 H: 2.0729 L: 2.0510 C: 2.0642
GBPCAD	O: 1.7425 H: 1.7615 L: 1.7349 C: 1.7596
AUDCHF	O: 0.5874 H: 0.5924 L: 0.5829 C: 0.5916
NZDCHF	O: 0.5756 H: 0.5774 L: 0.5713 C: 0.5768
CADCHF	O: 0.6804 H: 0.6820 L: 0.6744 C: 0.6767
AUDCAD	O: 0.8630 H: 0.8744 L: 0.8600 C: 0.8743
NZDCAD	O: 0.8460 H: 0.8535 L: 0.8434 C: 0.8524
AUDNZD	O: 1.0202 H: 1.0279 L: 1.0181 C: 1.0256

Last Updated: Mar 30 22:55 GMT
Based on Bar of Mar 30 21:59 GMT

W	O	H	L	C
EURUSD	1.0708	1.1147	1.0636	1.1144
USDJPY	110.85	111.72	107.76	107.98
GBPUSD	1.1675	1.2485	1.1447	1.2476
USDCHF	0.9858	0.9901	0.9506	0.9508
AUDUSD	0.5807	0.6200	0.5700	0.6166
NZDUSD	0.5672	0.6070	0.5593	0.6043
USDCAD	1.4361	1.4560	1.3922	1.4002
EURJPY	118.58	121.15	117.73	120.32
EURGBP	0.9172	0.9388	0.8905	0.8932
EURCHF	1.0553	1.0654	1.0530	1.0596
EURAUD	1.8439	1.8752	1.7836	1.8071
EURNZD	1.8880	1.9096	1.8323	1.8439
EURCAD	1.5377	1.5794	1.5354	1.5603
GBPJPY	128.69	134.73	127.36	134.70
CHFJPY	112.45	114.00	111.52	113.56
AUDJPY	64.35	67.71	62.93	66.58
NZDJPY	62.90	65.91	61.79	65.26
CADJPY	77.17	78.48	75.99	77.11
GBPCHF	1.1505	1.1901	1.1246	1.1863
GBPAUD	2.0103	2.0360	1.9520	2.0233
GBPNZD	2.0585	2.0777	1.9953	2.0644
GBPCAD	1.6765	1.7489	1.6614	1.7467
AUDCHF	0.5723	0.5950	0.5618	0.5863
NZDCHF	0.5591	0.5792	0.5517	0.5746
CADCHF	0.6863	0.6901	0.6706	0.6791
AUDCAD	0.8340	0.8690	0.8242	0.8635
NZDCAD	0.8144	0.8492	0.8089	0.8462
AUDNZD	1.0223	1.0301	1.0121	1.0204

W
EURUSD	O: 1.0708 H: 1.1147 L: 1.0636 C: 1.1144
USDJPY	O: 110.85 H: 111.72 L: 107.76 C: 107.98
GBPUSD	O: 1.1675 H: 1.2485 L: 1.1447 C: 1.2476
USDCHF	O: 0.9858 H: 0.9901 L: 0.9506 C: 0.9508
AUDUSD	O: 0.5807 H: 0.6200 L: 0.5700 C: 0.6166
NZDUSD	O: 0.5672 H: 0.6070 L: 0.5593 C: 0.6043
USDCAD	O: 1.4361 H: 1.4560 L: 1.3922 C: 1.4002
EURJPY	O: 118.58 H: 121.15 L: 117.73 C: 120.32
EURGBP	O: 0.9172 H: 0.9388 L: 0.8905 C: 0.8932
EURCHF	O: 1.0553 H: 1.0654 L: 1.0530 C: 1.0596
EURAUD	O: 1.8439 H: 1.8752 L: 1.7836 C: 1.8071
EURNZD	O: 1.8880 H: 1.9096 L: 1.8323 C: 1.8439
EURCAD	O: 1.5377 H: 1.5794 L: 1.5354 C: 1.5603
GBPJPY	O: 128.69 H: 134.73 L: 127.36 C: 134.70
CHFJPY	O: 112.45 H: 114.00 L: 111.52 C: 113.56
AUDJPY	O: 64.35 H: 67.71 L: 62.93 C: 66.58
NZDJPY	O: 62.90 H: 65.91 L: 61.79 C: 65.26
CADJPY	O: 77.17 H: 78.48 L: 75.99 C: 77.11
GBPCHF	O: 1.1505 H: 1.1901 L: 1.1246 C: 1.1863
GBPAUD	O: 2.0103 H: 2.0360 L: 1.9520 C: 2.0233
GBPNZD	O: 2.0585 H: 2.0777 L: 1.9953 C: 2.0644
GBPCAD	O: 1.6765 H: 1.7489 L: 1.6614 C: 1.7467
AUDCHF	O: 0.5723 H: 0.5950 L: 0.5618 C: 0.5863
NZDCHF	O: 0.5591 H: 0.5792 L: 0.5517 C: 0.5746
CADCHF	O: 0.6863 H: 0.6901 L: 0.6706 C: 0.6791
AUDCAD	O: 0.8340 H: 0.8690 L: 0.8242 C: 0.8635
NZDCAD	O: 0.8144 H: 0.8492 L: 0.8089 C: 0.8462
AUDNZD	O: 1.0223 H: 1.0301 L: 1.0121 C: 1.0204

Last Updated: Mar 30 22:55 GMT
Based on Bar of Mar 27 21:59 GMT

M	O	H	L	C
EURUSD	1.1095	1.1095	1.0778	1.1030
USDJPY	108.45	112.23	107.51	108.06
GBPUSD	1.3179	1.3184	1.2726	1.2823
USDCHF	0.9633	0.9849	0.9610	0.9654
AUDUSD	0.6687	0.6774	0.6434	0.6506
NZDUSD	0.6471	0.6503	0.6192	0.6247
USDCAD	1.3239	1.3465	1.3202	1.3397
EURJPY	120.32	121.40	118.38	119.19
EURGBP	0.8421	0.8642	0.8282	0.8602
EURCHF	1.0687	1.0728	1.0585	1.0648
EURAUD	1.6593	1.7069	1.6086	1.6954
EURNZD	1.7147	1.7738	1.6786	1.7659
EURCAD	1.4690	1.4869	1.4264	1.4777
GBPJPY	142.91	144.96	137.53	138.57
CHFJPY	112.56	114.28	111.33	111.94
AUDJPY	72.53	74.47	69.38	70.30
NZDJPY	70.20	71.34	66.76	67.50
CADJPY	81.95	84.74	80.15	80.66
GBPCHF	1.2696	1.2820	1.2329	1.2379
GBPAUD	1.9705	1.9833	1.9165	1.9709
GBPNZD	2.0363	2.0674	1.9997	2.0528
GBPCAD	1.7445	1.7460	1.7021	1.7179
AUDCHF	0.6443	0.6614	0.6228	0.6281
NZDCHF	0.6235	0.6331	0.5993	0.6031
CADCHF	0.7278	0.7445	0.7147	0.7206
AUDCAD	0.8853	0.8996	0.8641	0.8717
NZDCAD	0.8567	0.8633	0.8315	0.8369
AUDNZD	1.0337	1.0506	1.0332	1.0414

M
EURUSD	O: 1.1095 H: 1.1095 L: 1.0778 C: 1.1030
USDJPY	O: 108.45 H: 112.23 L: 107.51 C: 108.06
GBPUSD	O: 1.3179 H: 1.3184 L: 1.2726 C: 1.2823
USDCHF	O: 0.9633 H: 0.9849 L: 0.9610 C: 0.9654
AUDUSD	O: 0.6687 H: 0.6774 L: 0.6434 C: 0.6506
NZDUSD	O: 0.6471 H: 0.6503 L: 0.6192 C: 0.6247
USDCAD	O: 1.3239 H: 1.3465 L: 1.3202 C: 1.3397
EURJPY	O: 120.32 H: 121.40 L: 118.38 C: 119.19
EURGBP	O: 0.8421 H: 0.8642 L: 0.8282 C: 0.8602
EURCHF	O: 1.0687 H: 1.0728 L: 1.0585 C: 1.0648
EURAUD	O: 1.6593 H: 1.7069 L: 1.6086 C: 1.6954
EURNZD	O: 1.7147 H: 1.7738 L: 1.6786 C: 1.7659
EURCAD	O: 1.4690 H: 1.4869 L: 1.4264 C: 1.4777
GBPJPY	O: 142.91 H: 144.96 L: 137.53 C: 138.57
CHFJPY	O: 112.56 H: 114.28 L: 111.33 C: 111.94
AUDJPY	O: 72.53 H: 74.47 L: 69.38 C: 70.30
NZDJPY	O: 70.20 H: 71.34 L: 66.76 C: 67.50
CADJPY	O: 81.95 H: 84.74 L: 80.15 C: 80.66
GBPCHF	O: 1.2696 H: 1.2820 L: 1.2329 C: 1.2379
GBPAUD	O: 1.9705 H: 1.9833 L: 1.9165 C: 1.9709
GBPNZD	O: 2.0363 H: 2.0674 L: 1.9997 C: 2.0528
GBPCAD	O: 1.7445 H: 1.7460 L: 1.7021 C: 1.7179
AUDCHF	O: 0.6443 H: 0.6614 L: 0.6228 C: 0.6281
NZDCHF	O: 0.6235 H: 0.6331 L: 0.5993 C: 0.6031
CADCHF	O: 0.7278 H: 0.7445 L: 0.7147 C: 0.7206
AUDCAD	O: 0.8853 H: 0.8996 L: 0.8641 C: 0.8717
NZDCAD	O: 0.8567 H: 0.8633 L: 0.8315 C: 0.8369
AUDNZD	O: 1.0337 H: 1.0506 L: 1.0332 C: 1.0414

Last Updated: Mar 30 22:55 GMT
Based on Bar of Feb 28 21:59 GMT

Dollar Recovers as Risk Sentiments Turn Soft, Still Early to Call…

Asian Markets Lower as US Gives Up Easter Coronavirus Target, Yen…

CFTC Commitments of Traders – US Dollar Remained Firm again Major…

CFTC Commitments of Traders – Gold Price Resumed Rally while Crude…