Camarilla Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.10881.10911.10911.10921.10941.10951.10951.1098
USDJPY108.79108.83108.84108.86108.88108.90108.91108.95
GBPUSD1.31241.31271.31281.31291.31311.31321.31331.3136
USDCHF0.98860.98900.98910.98930.98950.98970.98980.9902
AUDUSD0.68210.68230.68230.68240.68240.68250.68250.6827
NZDUSD0.65200.65210.65220.65220.65240.65240.65250.6526
USDCAD1.31541.31591.31611.31621.31661.31671.31691.3174
EURJPY120.69120.73120.74120.76120.78120.80120.81120.85
EURGBP0.84450.84470.84470.84480.84480.84490.84490.8451
EURCHF1.09671.09711.09721.09741.09761.09781.09791.0983
EURAUD1.62481.62511.62531.62541.62561.62571.62591.6262
EURNZD1.69971.70021.70031.70051.70071.70091.70101.7015
EURCAD1.45901.45961.45991.46011.46051.46071.46101.4616
GBPJPY142.86142.90142.92142.93142.97142.98143.00143.04
CHFJPY109.96110.00110.01110.03110.05110.07110.08110.12
AUDJPY74.2474.2774.2874.2974.3174.3274.3374.36
NZDJPY70.9670.9870.9971.0071.0271.0371.0471.06
CADJPY82.6182.6582.6782.6882.7282.7382.7582.79
GBPCHF1.29811.29861.29881.29891.29931.29941.29961.3001
GBPAUD1.92331.92371.92381.92401.92421.92441.92451.9249
GBPNZD2.01192.01242.01262.01282.01322.01342.01362.0141
GBPCAD1.72701.72781.72801.72831.72871.72901.72921.7300
AUDCHF0.67460.67490.67500.67510.67530.67540.67550.6758
NZDCHF0.64490.64520.64520.64530.64550.64560.64560.6459
CADCHF0.75070.75110.75130.75140.75180.75190.75210.7525
AUDCAD0.89770.89800.89820.89830.89850.89860.89880.8991
NZDCAD0.85800.85830.85850.85860.85880.85890.85910.8594
AUDNZD1.04581.04601.04611.04611.04631.04631.04641.0466
H
EURUSD
R4: 1.1098
R3: 1.1095
R2: 1.1095
R1: 1.1094
 
PP: 1.1093
 
S1: 1.1092
S2: 1.1091
S3: 1.1091
S4: 1.1088
USDJPY
R4: 108.95
R3: 108.91
R2: 108.90
R1: 108.88
 
PP: 108.86
 
S1: 108.86
S2: 108.84
S3: 108.83
S4: 108.79
GBPUSD
R4: 1.3136
R3: 1.3133
R2: 1.3132
R1: 1.3131
 
PP: 1.3131
 
S1: 1.3129
S2: 1.3128
S3: 1.3127
S4: 1.3124
USDCHF
R4: 0.9902
R3: 0.9898
R2: 0.9897
R1: 0.9895
 
PP: 0.9889
 
S1: 0.9893
S2: 0.9891
S3: 0.9890
S4: 0.9886
AUDUSD
R4: 0.6827
R3: 0.6825
R2: 0.6825
R1: 0.6824
 
PP: 0.6825
 
S1: 0.6824
S2: 0.6823
S3: 0.6823
S4: 0.6821
NZDUSD
R4: 0.6526
R3: 0.6525
R2: 0.6524
R1: 0.6524
 
PP: 0.6524
 
S1: 0.6522
S2: 0.6522
S3: 0.6521
S4: 0.6520
USDCAD
R4: 1.3174
R3: 1.3169
R2: 1.3167
R1: 1.3166
 
PP: 1.3167
 
S1: 1.3162
S2: 1.3161
S3: 1.3159
S4: 1.3154
EURJPY
R4: 120.85
R3: 120.81
R2: 120.80
R1: 120.78
 
PP: 120.76
 
S1: 120.76
S2: 120.74
S3: 120.73
S4: 120.69
EURGBP
R4: 0.8451
R3: 0.8449
R2: 0.8449
R1: 0.8448
 
PP: 0.8448
 
S1: 0.8448
S2: 0.8447
S3: 0.8447
S4: 0.8445
EURCHF
R4: 1.0983
R3: 1.0979
R2: 1.0978
R1: 1.0976
 
PP: 1.0971
 
S1: 1.0974
S2: 1.0972
S3: 1.0971
S4: 1.0967
EURAUD
R4: 1.6262
R3: 1.6259
R2: 1.6257
R1: 1.6256
 
PP: 1.6253
 
S1: 1.6254
S2: 1.6253
S3: 1.6251
S4: 1.6248
EURNZD
R4: 1.7015
R3: 1.7010
R2: 1.7009
R1: 1.7007
 
PP: 1.7002
 
S1: 1.7005
S2: 1.7003
S3: 1.7002
S4: 1.6997
EURCAD
R4: 1.4616
R3: 1.4610
R2: 1.4607
R1: 1.4605
 
PP: 1.4608
 
S1: 1.4601
S2: 1.4599
S3: 1.4596
S4: 1.4590
GBPJPY
R4: 143.04
R3: 143.00
R2: 142.98
R1: 142.97
 
PP: 142.94
 
S1: 142.93
S2: 142.92
S3: 142.90
S4: 142.86
CHFJPY
R4: 110.12
R3: 110.08
R2: 110.07
R1: 110.05
 
PP: 110.09
 
S1: 110.03
S2: 110.01
S3: 110.00
S4: 109.96
AUDJPY
R4: 74.36
R3: 74.33
R2: 74.32
R1: 74.31
 
PP: 74.29
 
S1: 74.29
S2: 74.28
S3: 74.27
S4: 74.24
NZDJPY
R4: 71.06
R3: 71.04
R2: 71.03
R1: 71.02
 
PP: 71.02
 
S1: 71.00
S2: 70.99
S3: 70.98
S4: 70.96
CADJPY
R4: 82.79
R3: 82.75
R2: 82.73
R1: 82.72
 
PP: 82.68
 
S1: 82.68
S2: 82.67
S3: 82.65
S4: 82.61
GBPCHF
R4: 1.3001
R3: 1.2996
R2: 1.2994
R1: 1.2993
 
PP: 1.2985
 
S1: 1.2989
S2: 1.2988
S3: 1.2986
S4: 1.2981
GBPAUD
R4: 1.9249
R3: 1.9245
R2: 1.9244
R1: 1.9242
 
PP: 1.9239
 
S1: 1.9240
S2: 1.9238
S3: 1.9237
S4: 1.9233
GBPNZD
R4: 2.0141
R3: 2.0136
R2: 2.0134
R1: 2.0132
 
PP: 2.0125
 
S1: 2.0128
S2: 2.0126
S3: 2.0124
S4: 2.0119
GBPCAD
R4: 1.7300
R3: 1.7292
R2: 1.7290
R1: 1.7287
 
PP: 1.7290
 
S1: 1.7283
S2: 1.7280
S3: 1.7278
S4: 1.7270
AUDCHF
R4: 0.6758
R3: 0.6755
R2: 0.6754
R1: 0.6753
 
PP: 0.6749
 
S1: 0.6751
S2: 0.6750
S3: 0.6749
S4: 0.6746
NZDCHF
R4: 0.6459
R3: 0.6456
R2: 0.6456
R1: 0.6455
 
PP: 0.6452
 
S1: 0.6453
S2: 0.6452
S3: 0.6452
S4: 0.6449
CADCHF
R4: 0.7525
R3: 0.7521
R2: 0.7519
R1: 0.7518
 
PP: 0.7510
 
S1: 0.7514
S2: 0.7513
S3: 0.7511
S4: 0.7507
AUDCAD
R4: 0.8991
R3: 0.8988
R2: 0.8986
R1: 0.8985
 
PP: 0.8987
 
S1: 0.8983
S2: 0.8982
S3: 0.8980
S4: 0.8977
NZDCAD
R4: 0.8594
R3: 0.8591
R2: 0.8589
R1: 0.8588
 
PP: 0.8591
 
S1: 0.8586
S2: 0.8585
S3: 0.8583
S4: 0.8580
AUDNZD
R4: 1.0466
R3: 1.0464
R2: 1.0463
R1: 1.0463
 
PP: 1.0460
 
S1: 1.0461
S2: 1.0461
S3: 1.0460
S4: 1.0458
Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 05 14:00 GMT

4HS4S3S2S1R1R2R3R4
EURUSD1.10841.10891.10901.10921.10941.10961.10971.1102
USDJPY108.75108.81108.83108.85108.89108.91108.93108.99
GBPUSD1.31201.31251.31271.31281.31321.31331.31351.3140
USDCHF0.98860.98900.98910.98930.98950.98970.98980.9902
AUDUSD0.68180.68210.68220.68230.68250.68260.68270.6830
NZDUSD0.65160.65190.65210.65220.65240.65250.65270.6530
USDCAD1.31501.31571.31591.31621.31661.31691.31711.3178
EURJPY120.67120.72120.74120.75120.79120.80120.82120.87
EURGBP0.84400.84440.84450.84470.84490.84510.84520.8456
EURCHF1.09661.09711.09721.09741.09761.09781.09791.0984
EURAUD1.62351.62451.62481.62521.62581.62621.62651.6275
EURNZD1.69851.69951.69991.70021.70101.70131.70171.7027
EURCAD1.45861.45951.45971.46001.46061.46091.46111.4620
GBPJPY142.77142.86142.89142.92142.98143.01143.04143.13
CHFJPY109.92109.98110.00110.02110.06110.08110.10110.16
AUDJPY74.1774.2474.2674.2874.3274.3474.3674.43
NZDJPY70.8870.9470.9770.9971.0371.0571.0871.14
CADJPY82.6182.6582.6782.6882.7282.7382.7582.79
GBPCHF1.29791.29851.29871.29891.29931.29951.29971.3003
GBPAUD1.92181.92291.92331.92371.92451.92491.92531.9264
GBPNZD2.01042.01172.01212.01262.01342.01392.01432.0156
GBPCAD1.72621.72731.72771.72811.72891.72931.72971.7308
AUDCHF0.67420.67470.67490.67500.67540.67550.67570.6762
NZDCHF0.64440.64490.64510.64520.64560.64570.64590.6464
CADCHF0.75040.75100.75120.75140.75180.75200.75220.7528
AUDCAD0.89690.89770.89790.89820.89860.89890.89910.8999
NZDCAD0.85720.85790.85820.85840.85900.85920.85950.8602
AUDNZD1.04551.04581.04601.04611.04631.04641.04661.0469
4H
EURUSD
R4: 1.1102
R3: 1.1097
R2: 1.1096
R1: 1.1094
 
PP: 1.1093
 
S1: 1.1092
S2: 1.1090
S3: 1.1089
S4: 1.1084
USDJPY
R4: 108.99
R3: 108.93
R2: 108.91
R1: 108.89
 
PP: 108.88
 
S1: 108.85
S2: 108.83
S3: 108.81
S4: 108.75
GBPUSD
R4: 1.3140
R3: 1.3135
R2: 1.3133
R1: 1.3132
 
PP: 1.3133
 
S1: 1.3128
S2: 1.3127
S3: 1.3125
S4: 1.3120
USDCHF
R4: 0.9902
R3: 0.9898
R2: 0.9897
R1: 0.9895
 
PP: 0.9890
 
S1: 0.9893
S2: 0.9891
S3: 0.9890
S4: 0.9886
AUDUSD
R4: 0.6830
R3: 0.6827
R2: 0.6826
R1: 0.6825
 
PP: 0.6827
 
S1: 0.6823
S2: 0.6822
S3: 0.6821
S4: 0.6818
NZDUSD
R4: 0.6530
R3: 0.6527
R2: 0.6525
R1: 0.6524
 
PP: 0.6527
 
S1: 0.6522
S2: 0.6521
S3: 0.6519
S4: 0.6516
USDCAD
R4: 1.3178
R3: 1.3171
R2: 1.3169
R1: 1.3166
 
PP: 1.3169
 
S1: 1.3162
S2: 1.3159
S3: 1.3157
S4: 1.3150
EURJPY
R4: 120.87
R3: 120.82
R2: 120.80
R1: 120.79
 
PP: 120.78
 
S1: 120.75
S2: 120.74
S3: 120.72
S4: 120.67
EURGBP
R4: 0.8456
R3: 0.8452
R2: 0.8451
R1: 0.8449
 
PP: 0.8446
 
S1: 0.8447
S2: 0.8445
S3: 0.8444
S4: 0.8440
EURCHF
R4: 1.0984
R3: 1.0979
R2: 1.0978
R1: 1.0976
 
PP: 1.0970
 
S1: 1.0974
S2: 1.0972
S3: 1.0971
S4: 1.0966
EURAUD
R4: 1.6275
R3: 1.6265
R2: 1.6262
R1: 1.6258
 
PP: 1.6247
 
S1: 1.6252
S2: 1.6248
S3: 1.6245
S4: 1.6235
EURNZD
R4: 1.7027
R3: 1.7017
R2: 1.7013
R1: 1.7010
 
PP: 1.6995
 
S1: 1.7002
S2: 1.6999
S3: 1.6995
S4: 1.6985
EURCAD
R4: 1.4620
R3: 1.4611
R2: 1.4609
R1: 1.4606
 
PP: 1.4610
 
S1: 1.4600
S2: 1.4597
S3: 1.4595
S4: 1.4586
GBPJPY
R4: 143.13
R3: 143.04
R2: 143.01
R1: 142.98
 
PP: 142.99
 
S1: 142.92
S2: 142.89
S3: 142.86
S4: 142.77
CHFJPY
R4: 110.16
R3: 110.10
R2: 110.08
R1: 110.06
 
PP: 110.11
 
S1: 110.02
S2: 110.00
S3: 109.98
S4: 109.92
AUDJPY
R4: 74.43
R3: 74.36
R2: 74.34
R1: 74.32
 
PP: 74.34
 
S1: 74.28
S2: 74.26
S3: 74.24
S4: 74.17
NZDJPY
R4: 71.14
R3: 71.08
R2: 71.05
R1: 71.03
 
PP: 71.07
 
S1: 70.99
S2: 70.97
S3: 70.94
S4: 70.88
CADJPY
R4: 82.79
R3: 82.75
R2: 82.73
R1: 82.72
 
PP: 82.68
 
S1: 82.68
S2: 82.67
S3: 82.65
S4: 82.61
GBPCHF
R4: 1.3003
R3: 1.2997
R2: 1.2995
R1: 1.2993
 
PP: 1.2986
 
S1: 1.2989
S2: 1.2987
S3: 1.2985
S4: 1.2979
GBPAUD
R4: 1.9264
R3: 1.9253
R2: 1.9249
R1: 1.9245
 
PP: 1.9234
 
S1: 1.9237
S2: 1.9233
S3: 1.9229
S4: 1.9218
GBPNZD
R4: 2.0156
R3: 2.0143
R2: 2.0139
R1: 2.0134
 
PP: 2.0118
 
S1: 2.0126
S2: 2.0121
S3: 2.0117
S4: 2.0104
GBPCAD
R4: 1.7308
R3: 1.7297
R2: 1.7293
R1: 1.7289
 
PP: 1.7295
 
S1: 1.7281
S2: 1.7277
S3: 1.7273
S4: 1.7262
AUDCHF
R4: 0.6762
R3: 0.6757
R2: 0.6755
R1: 0.6754
 
PP: 0.6752
 
S1: 0.6750
S2: 0.6749
S3: 0.6747
S4: 0.6742
NZDCHF
R4: 0.6464
R3: 0.6459
R2: 0.6457
R1: 0.6456
 
PP: 0.6455
 
S1: 0.6452
S2: 0.6451
S3: 0.6449
S4: 0.6444
CADCHF
R4: 0.7528
R3: 0.7522
R2: 0.7520
R1: 0.7518
 
PP: 0.7509
 
S1: 0.7514
S2: 0.7512
S3: 0.7510
S4: 0.7504
AUDCAD
R4: 0.8999
R3: 0.8991
R2: 0.8989
R1: 0.8986
 
PP: 0.8992
 
S1: 0.8982
S2: 0.8979
S3: 0.8977
S4: 0.8969
NZDCAD
R4: 0.8602
R3: 0.8595
R2: 0.8592
R1: 0.8590
 
PP: 0.8596
 
S1: 0.8584
S2: 0.8582
S3: 0.8579
S4: 0.8572
AUDNZD
R4: 1.0469
R3: 1.0466
R2: 1.0464
R1: 1.0463
 
PP: 1.0461
 
S1: 1.0461
S2: 1.0460
S3: 1.0458
S4: 1.0455
Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 05 14:00 GMT

DS4S3S2S1R1R2R3R4
EURUSD1.10491.10631.10671.10721.10801.10851.10891.1103
USDJPY108.58108.72108.77108.82108.92108.97109.02109.16
GBPUSD1.30291.30661.30791.30911.31171.31291.31421.3179
USDCHF0.98660.98780.98820.98860.98940.98980.99020.9914
AUDUSD0.68250.68360.68400.68440.68520.68560.68600.6871
NZDUSD0.65090.65190.65220.65260.65320.65360.65390.6549
USDCAD1.31421.31711.31811.31901.32101.32191.32291.3258
EURJPY120.20120.39120.46120.52120.66120.72120.79120.98
EURGBP0.84090.84310.84380.84450.84590.84660.84730.8495
EURCHF1.09281.09411.09451.09501.09581.09631.09671.0980
EURAUD1.61161.61441.61541.61631.61831.61921.62021.6230
EURNZD1.69171.69421.69511.69591.69771.69851.69941.7019
EURCAD1.45471.45831.45961.46081.46321.46441.46571.4693
GBPJPY141.60142.14142.31142.49142.85143.03143.20143.74
CHFJPY109.91110.00110.03110.06110.12110.15110.18110.27
AUDJPY74.1574.3674.4274.4974.6374.7074.7674.97
NZDJPY70.7570.9270.9771.0371.1371.1971.2471.41
CADJPY81.9182.2082.2982.3982.5782.6782.7683.05
GBPCHF1.28711.29161.29301.29451.29751.29901.30041.3049
GBPAUD1.90271.90811.90991.91171.91531.91711.91891.9243
GBPNZD1.99712.00222.00382.00552.00892.01062.01222.0173
GBPCAD1.72241.72601.72731.72851.73091.73211.73341.7370
AUDCHF0.67370.67550.67610.67670.67790.67850.67910.6809
NZDCHF0.64270.64410.64460.64510.64610.64660.64710.6485
CADCHF0.74460.74700.74770.74850.75010.75090.75160.7540
AUDCAD0.90020.90210.90270.90340.90460.90530.90590.9079
NZDCAD0.85800.85990.86050.86120.86240.86310.86370.8656
AUDNZD1.04671.04781.04821.04861.04941.04981.05021.0513
D
EURUSD
R4: 1.1103
R3: 1.1089
R2: 1.1085
R1: 1.1080
 
PP: 1.1086
 
S1: 1.1072
S2: 1.1067
S3: 1.1063
S4: 1.1049
USDJPY
R4: 109.16
R3: 109.02
R2: 108.97
R1: 108.92
 
PP: 108.75
 
S1: 108.82
S2: 108.77
S3: 108.72
S4: 108.58
GBPUSD
R4: 1.3179
R3: 1.3142
R2: 1.3129
R1: 1.3117
 
PP: 1.3069
 
S1: 1.3091
S2: 1.3079
S3: 1.3066
S4: 1.3029
USDCHF
R4: 0.9914
R3: 0.9902
R2: 0.9898
R1: 0.9894
 
PP: 0.9882
 
S1: 0.9886
S2: 0.9882
S3: 0.9878
S4: 0.9866
AUDUSD
R4: 0.6871
R3: 0.6860
R2: 0.6856
R1: 0.6852
 
PP: 0.6839
 
S1: 0.6844
S2: 0.6840
S3: 0.6836
S4: 0.6825
NZDUSD
R4: 0.6549
R3: 0.6539
R2: 0.6536
R1: 0.6532
 
PP: 0.6524
 
S1: 0.6526
S2: 0.6522
S3: 0.6519
S4: 0.6509
USDCAD
R4: 1.3258
R3: 1.3229
R2: 1.3219
R1: 1.3210
 
PP: 1.3230
 
S1: 1.3190
S2: 1.3181
S3: 1.3171
S4: 1.3142
EURJPY
R4: 120.98
R3: 120.79
R2: 120.72
R1: 120.66
 
PP: 120.50
 
S1: 120.52
S2: 120.46
S3: 120.39
S4: 120.20
EURGBP
R4: 0.8495
R3: 0.8473
R2: 0.8466
R1: 0.8459
 
PP: 0.8478
 
S1: 0.8445
S2: 0.8438
S3: 0.8431
S4: 0.8409
EURCHF
R4: 1.0980
R3: 1.0967
R2: 1.0963
R1: 1.0958
 
PP: 1.0948
 
S1: 1.0950
S2: 1.0945
S3: 1.0941
S4: 1.0928
EURAUD
R4: 1.6230
R3: 1.6202
R2: 1.6192
R1: 1.6183
 
PP: 1.6198
 
S1: 1.6163
S2: 1.6154
S3: 1.6144
S4: 1.6116
EURNZD
R4: 1.7019
R3: 1.6994
R2: 1.6985
R1: 1.6977
 
PP: 1.6987
 
S1: 1.6959
S2: 1.6951
S3: 1.6942
S4: 1.6917
EURCAD
R4: 1.4693
R3: 1.4657
R2: 1.4644
R1: 1.4632
 
PP: 1.4657
 
S1: 1.4608
S2: 1.4596
S3: 1.4583
S4: 1.4547
GBPJPY
R4: 143.74
R3: 143.20
R2: 143.03
R1: 142.85
 
PP: 142.10
 
S1: 142.49
S2: 142.31
S3: 142.14
S4: 141.60
CHFJPY
R4: 110.27
R3: 110.18
R2: 110.15
R1: 110.12
 
PP: 110.04
 
S1: 110.06
S2: 110.03
S3: 110.00
S4: 109.91
AUDJPY
R4: 74.97
R3: 74.76
R2: 74.70
R1: 74.63
 
PP: 74.37
 
S1: 74.49
S2: 74.42
S3: 74.36
S4: 74.15
NZDJPY
R4: 71.41
R3: 71.24
R2: 71.19
R1: 71.13
 
PP: 70.92
 
S1: 71.03
S2: 70.97
S3: 70.92
S4: 70.75
CADJPY
R4: 83.05
R3: 82.76
R2: 82.67
R1: 82.57
 
PP: 82.20
 
S1: 82.39
S2: 82.29
S3: 82.20
S4: 81.91
GBPCHF
R4: 1.3049
R3: 1.3004
R2: 1.2990
R1: 1.2975
 
PP: 1.2913
 
S1: 1.2945
S2: 1.2930
S3: 1.2916
S4: 1.2871
GBPAUD
R4: 1.9243
R3: 1.9189
R2: 1.9171
R1: 1.9153
 
PP: 1.9087
 
S1: 1.9117
S2: 1.9099
S3: 1.9081
S4: 1.9027
GBPNZD
R4: 2.0173
R3: 2.0122
R2: 2.0106
R1: 2.0089
 
PP: 2.0020
 
S1: 2.0055
S2: 2.0038
S3: 2.0022
S4: 1.9971
GBPCAD
R4: 1.7370
R3: 1.7334
R2: 1.7321
R1: 1.7309
 
PP: 1.7318
 
S1: 1.7285
S2: 1.7273
S3: 1.7260
S4: 1.7224
AUDCHF
R4: 0.6809
R3: 0.6791
R2: 0.6785
R1: 0.6779
 
PP: 0.6758
 
S1: 0.6767
S2: 0.6761
S3: 0.6755
S4: 0.6737
NZDCHF
R4: 0.6485
R3: 0.6471
R2: 0.6466
R1: 0.6461
 
PP: 0.6444
 
S1: 0.6451
S2: 0.6446
S3: 0.6441
S4: 0.6427
CADCHF
R4: 0.7540
R3: 0.7516
R2: 0.7509
R1: 0.7501
 
PP: 0.7469
 
S1: 0.7485
S2: 0.7477
S3: 0.7470
S4: 0.7446
AUDCAD
R4: 0.9079
R3: 0.9059
R2: 0.9053
R1: 0.9046
 
PP: 0.9063
 
S1: 0.9034
S2: 0.9027
S3: 0.9021
S4: 0.9002
NZDCAD
R4: 0.8656
R3: 0.8637
R2: 0.8631
R1: 0.8624
 
PP: 0.8636
 
S1: 0.8612
S2: 0.8605
S3: 0.8599
S4: 0.8580
AUDNZD
R4: 1.0513
R3: 1.0502
R2: 1.0498
R1: 1.0494
 
PP: 1.0491
 
S1: 1.0486
S2: 1.0482
S3: 1.0478
S4: 1.0467
Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 04 21:59 GMT

WS4S3S2S1R1R2R3R4
EURUSD1.09901.10041.10091.10131.10231.10271.10321.1046
USDJPY108.94109.22109.32109.41109.61109.70109.80110.08
GBPUSD1.28631.28971.29081.29201.29421.29541.29651.2999
USDCHF0.99660.99830.99890.99951.00071.00131.00191.0036
AUDUSD0.67340.67470.67510.67550.67630.67670.67710.6784
NZDUSD0.63980.64100.64140.64180.64260.64300.64340.6446
USDCAD1.32451.32611.32661.32721.32821.32881.32931.3309
EURJPY120.09120.38120.48120.57120.77120.86120.96121.25
EURGBP0.84750.84990.85060.85140.85300.85380.85450.8569
EURCHF1.09861.10021.10071.10121.10221.10271.10321.1048
EURAUD1.62451.62731.62821.62921.63101.63201.63291.6357
EURNZD1.70851.71201.71321.71441.71681.71801.71921.7228
EURCAD1.45821.46051.46131.46211.46371.46451.46531.4676
GBPJPY140.42141.04141.25141.45141.87142.07142.28142.90
CHFJPY109.02109.26109.34109.42109.58109.66109.74109.98
AUDJPY73.7173.8773.9273.9874.0874.1474.1974.35
NZDJPY69.8170.0770.1670.2470.4270.5070.5970.85
CADJPY82.0182.2482.3282.4082.5682.6482.7282.95
GBPCHF1.28541.28941.29071.29211.29471.29611.29741.3014
GBPAUD1.89951.90661.90901.91131.91611.91841.92081.9279
GBPNZD1.99972.00662.00882.01112.01572.01802.02022.0271
GBPCAD1.70661.71181.71351.71531.71871.72051.72221.7275
AUDCHF0.67400.67500.67530.67570.67630.67670.67700.6780
NZDCHF0.63860.64040.64100.64160.64280.64340.64400.6458
CADCHF0.75050.75190.75240.75280.75380.75420.75470.7561
AUDCAD0.89370.89560.89620.89690.89810.89880.89940.9013
NZDCAD0.84990.85130.85170.85220.85300.85350.85390.8553
AUDNZD1.04901.05111.05181.05251.05391.05461.05531.0574
W
EURUSD
R4: 1.1046
R3: 1.1032
R2: 1.1027
R1: 1.1023
 
PP: 1.1010
 
S1: 1.1013
S2: 1.1009
S3: 1.1004
S4: 1.0990
USDJPY
R4: 110.08
R3: 109.80
R2: 109.70
R1: 109.61
 
PP: 109.27
 
S1: 109.41
S2: 109.32
S3: 109.22
S4: 108.94
GBPUSD
R4: 1.2999
R3: 1.2965
R2: 1.2954
R1: 1.2942
 
PP: 1.2903
 
S1: 1.2920
S2: 1.2908
S3: 1.2897
S4: 1.2863
USDCHF
R4: 1.0036
R3: 1.0019
R2: 1.0013
R1: 1.0007
 
PP: 0.9995
 
S1: 0.9995
S2: 0.9989
S3: 0.9983
S4: 0.9966
AUDUSD
R4: 0.6784
R3: 0.6771
R2: 0.6767
R1: 0.6763
 
PP: 0.6771
 
S1: 0.6755
S2: 0.6751
S3: 0.6747
S4: 0.6734
NZDUSD
R4: 0.6446
R3: 0.6434
R2: 0.6430
R1: 0.6426
 
PP: 0.6418
 
S1: 0.6418
S2: 0.6414
S3: 0.6410
S4: 0.6398
USDCAD
R4: 1.3309
R3: 1.3293
R2: 1.3288
R1: 1.3282
 
PP: 1.3285
 
S1: 1.3272
S2: 1.3266
S3: 1.3261
S4: 1.3245
EURJPY
R4: 121.25
R3: 120.96
R2: 120.86
R1: 120.77
 
PP: 120.38
 
S1: 120.57
S2: 120.48
S3: 120.38
S4: 120.09
EURGBP
R4: 0.8569
R3: 0.8545
R2: 0.8538
R1: 0.8530
 
PP: 0.8536
 
S1: 0.8514
S2: 0.8506
S3: 0.8499
S4: 0.8475
EURCHF
R4: 1.1048
R3: 1.1032
R2: 1.1027
R1: 1.1022
 
PP: 1.1002
 
S1: 1.1012
S2: 1.1007
S3: 1.1002
S4: 1.0986
EURAUD
R4: 1.6357
R3: 1.6329
R2: 1.6320
R1: 1.6310
 
PP: 1.6276
 
S1: 1.6292
S2: 1.6282
S3: 1.6273
S4: 1.6245
EURNZD
R4: 1.7228
R3: 1.7192
R2: 1.7180
R1: 1.7168
 
PP: 1.7151
 
S1: 1.7144
S2: 1.7132
S3: 1.7120
S4: 1.7085
EURCAD
R4: 1.4676
R3: 1.4653
R2: 1.4645
R1: 1.4637
 
PP: 1.4630
 
S1: 1.4621
S2: 1.4613
S3: 1.4605
S4: 1.4582
GBPJPY
R4: 142.90
R3: 142.28
R2: 142.07
R1: 141.87
 
PP: 141.05
 
S1: 141.45
S2: 141.25
S3: 141.04
S4: 140.42
CHFJPY
R4: 109.98
R3: 109.74
R2: 109.66
R1: 109.58
 
PP: 109.35
 
S1: 109.42
S2: 109.34
S3: 109.26
S4: 109.02
AUDJPY
R4: 74.35
R3: 74.19
R2: 74.14
R1: 74.08
 
PP: 74.02
 
S1: 73.98
S2: 73.92
S3: 73.87
S4: 73.71
NZDJPY
R4: 70.85
R3: 70.59
R2: 70.50
R1: 70.42
 
PP: 70.15
 
S1: 70.24
S2: 70.16
S3: 70.07
S4: 69.81
CADJPY
R4: 82.95
R3: 82.72
R2: 82.64
R1: 82.56
 
PP: 82.23
 
S1: 82.40
S2: 82.32
S3: 82.24
S4: 82.01
GBPCHF
R4: 1.3014
R3: 1.2974
R2: 1.2961
R1: 1.2947
 
PP: 1.2892
 
S1: 1.2921
S2: 1.2907
S3: 1.2894
S4: 1.2854
GBPAUD
R4: 1.9279
R3: 1.9208
R2: 1.9184
R1: 1.9161
 
PP: 1.9061
 
S1: 1.9113
S2: 1.9090
S3: 1.9066
S4: 1.8995
GBPNZD
R4: 2.0271
R3: 2.0202
R2: 2.0180
R1: 2.0157
 
PP: 2.0102
 
S1: 2.0111
S2: 2.0088
S3: 2.0066
S4: 1.9997
GBPCAD
R4: 1.7275
R3: 1.7222
R2: 1.7205
R1: 1.7187
 
PP: 1.7136
 
S1: 1.7153
S2: 1.7135
S3: 1.7118
S4: 1.7066
AUDCHF
R4: 0.6780
R3: 0.6770
R2: 0.6767
R1: 0.6763
 
PP: 0.6762
 
S1: 0.6757
S2: 0.6753
S3: 0.6750
S4: 0.6740
NZDCHF
R4: 0.6458
R3: 0.6440
R2: 0.6434
R1: 0.6428
 
PP: 0.6412
 
S1: 0.6416
S2: 0.6410
S3: 0.6404
S4: 0.6386
CADCHF
R4: 0.7561
R3: 0.7547
R2: 0.7542
R1: 0.7538
 
PP: 0.7517
 
S1: 0.7528
S2: 0.7524
S3: 0.7519
S4: 0.7505
AUDCAD
R4: 0.9013
R3: 0.8994
R2: 0.8988
R1: 0.8981
 
PP: 0.8997
 
S1: 0.8969
S2: 0.8962
S3: 0.8956
S4: 0.8937
NZDCAD
R4: 0.8553
R3: 0.8539
R2: 0.8535
R1: 0.8530
 
PP: 0.8530
 
S1: 0.8522
S2: 0.8517
S3: 0.8513
S4: 0.8499
AUDNZD
R4: 1.0574
R3: 1.0553
R2: 1.0546
R1: 1.0539
 
PP: 1.0552
 
S1: 1.0525
S2: 1.0518
S3: 1.0511
S4: 1.0490
Last Updated: Dec 05 14:20 GMT
Based on Bar of Nov 29 21:59 GMT

MS4S3S2S1R1R2R3R4
EURUSD1.09111.09651.09821.10001.10361.10541.10711.1125
USDJPY108.53109.02109.18109.35109.67109.84110.00110.49
GBPUSD1.28121.28721.28911.29111.29511.29711.29901.3050
USDCHF0.99060.99530.99690.99851.00171.00331.00491.0096
AUDUSD0.66630.67110.67270.67430.67750.67910.68070.6855
NZDUSD0.63430.63820.63960.64090.64350.64480.64620.6501
USDCAD1.31601.32181.32381.32571.32971.33161.33361.3394
EURJPY119.54120.11120.29120.48120.86121.05121.23121.80
EURGBP0.84350.84790.84930.85080.85360.85510.85650.8609
EURCHF1.09221.09701.09851.10011.10331.10491.10641.1112
EURAUD1.61111.62061.62381.62691.63331.63641.63961.6491
EURNZD1.69611.70581.70911.71231.71891.72211.72541.7351
EURCAD1.45041.45661.45871.46081.46501.46711.46921.4754
GBPJPY140.26140.96141.19141.43141.89142.13142.36143.06
CHFJPY108.76109.13109.25109.38109.62109.75109.87110.24
AUDJPY72.7673.3973.6173.8274.2474.4574.6775.30
NZDJPY69.4269.8870.0370.1870.4870.6370.7871.24
CADJPY81.4881.9882.1582.3182.6582.8182.9883.48
GBPCHF1.27861.28601.28851.29091.29591.29841.30081.3083
GBPAUD1.88041.89701.90261.90811.91931.92481.93041.9470
GBPNZD1.99302.00322.00662.01002.01682.02022.02362.0337
GBPCAD1.69401.70551.70931.71321.72081.72471.72851.7400
AUDCHF0.66490.67050.67230.67420.67780.67970.68150.6871
NZDCHF0.63350.63780.63930.64070.64370.64510.64660.6509
CADCHF0.74530.74930.75060.75200.75460.75600.75730.7613
AUDCAD0.88960.89360.89490.89620.89880.90010.90140.9054
NZDCAD0.84060.84660.84860.85060.85460.85660.85860.8646
AUDNZD1.03431.04381.04691.05011.05631.05951.06261.0721
M
EURUSD
R4: 1.1125
R3: 1.1071
R2: 1.1054
R1: 1.1036
 
PP: 1.1058
 
S1: 1.1000
S2: 1.0982
S3: 1.0965
S4: 1.0911
USDJPY
R4: 110.49
R3: 110.00
R2: 109.84
R1: 109.67
 
PP: 109.02
 
S1: 109.35
S2: 109.18
S3: 109.02
S4: 108.53
GBPUSD
R4: 1.3050
R3: 1.2990
R2: 1.2971
R1: 1.2951
 
PP: 1.2895
 
S1: 1.2911
S2: 1.2891
S3: 1.2872
S4: 1.2812
USDCHF
R4: 1.0096
R3: 1.0049
R2: 1.0033
R1: 1.0017
 
PP: 0.9959
 
S1: 0.9985
S2: 0.9969
S3: 0.9953
S4: 0.9906
AUDUSD
R4: 0.6855
R3: 0.6807
R2: 0.6791
R1: 0.6775
 
PP: 0.6814
 
S1: 0.6743
S2: 0.6727
S3: 0.6711
S4: 0.6663
NZDUSD
R4: 0.6501
R3: 0.6462
R2: 0.6448
R1: 0.6435
 
PP: 0.6403
 
S1: 0.6409
S2: 0.6396
S3: 0.6382
S4: 0.6343
USDCAD
R4: 1.3394
R3: 1.3336
R2: 1.3316
R1: 1.3297
 
PP: 1.3240
 
S1: 1.3257
S2: 1.3238
S3: 1.3218
S4: 1.3160
EURJPY
R4: 121.80
R3: 121.23
R2: 121.05
R1: 120.86
 
PP: 120.41
 
S1: 120.48
S2: 120.29
S3: 120.11
S4: 119.54
EURGBP
R4: 0.8609
R3: 0.8565
R2: 0.8551
R1: 0.8536
 
PP: 0.8560
 
S1: 0.8508
S2: 0.8493
S3: 0.8479
S4: 0.8435
EURCHF
R4: 1.1112
R3: 1.1064
R2: 1.1049
R1: 1.1033
 
PP: 1.0972
 
S1: 1.1001
S2: 1.0985
S3: 1.0970
S4: 1.0922
EURAUD
R4: 1.6491
R3: 1.6396
R2: 1.6364
R1: 1.6333
 
PP: 1.6200
 
S1: 1.6269
S2: 1.6238
S3: 1.6206
S4: 1.6111
EURNZD
R4: 1.7351
R3: 1.7254
R2: 1.7221
R1: 1.7189
 
PP: 1.7226
 
S1: 1.7123
S2: 1.7091
S3: 1.7058
S4: 1.6961
EURCAD
R4: 1.4754
R3: 1.4692
R2: 1.4671
R1: 1.4650
 
PP: 1.4648
 
S1: 1.4608
S2: 1.4587
S3: 1.4566
S4: 1.4504
GBPJPY
R4: 143.06
R3: 142.36
R2: 142.13
R1: 141.89
 
PP: 140.95
 
S1: 141.43
S2: 141.19
S3: 140.96
S4: 140.26
CHFJPY
R4: 110.24
R3: 109.87
R2: 109.75
R1: 109.62
 
PP: 109.51
 
S1: 109.38
S2: 109.25
S3: 109.13
S4: 108.76
AUDJPY
R4: 75.30
R3: 74.67
R2: 74.45
R1: 74.24
 
PP: 74.35
 
S1: 73.82
S2: 73.61
S3: 73.39
S4: 72.76
NZDJPY
R4: 71.24
R3: 70.78
R2: 70.63
R1: 70.48
 
PP: 69.91
 
S1: 70.18
S2: 70.03
S3: 69.88
S4: 69.42
CADJPY
R4: 83.48
R3: 82.98
R2: 82.81
R1: 82.65
 
PP: 82.29
 
S1: 82.31
S2: 82.15
S3: 81.98
S4: 81.48
GBPCHF
R4: 1.3083
R3: 1.3008
R2: 1.2984
R1: 1.2959
 
PP: 1.2851
 
S1: 1.2909
S2: 1.2885
S3: 1.2860
S4: 1.2786
GBPAUD
R4: 1.9470
R3: 1.9304
R2: 1.9248
R1: 1.9193
 
PP: 1.8946
 
S1: 1.9081
S2: 1.9026
S3: 1.8970
S4: 1.8804
GBPNZD
R4: 2.0337
R3: 2.0236
R2: 2.0202
R1: 2.0168
 
PP: 2.0142
 
S1: 2.0100
S2: 2.0066
S3: 2.0032
S4: 1.9930
GBPCAD
R4: 1.7400
R3: 1.7285
R2: 1.7247
R1: 1.7208
 
PP: 1.7098
 
S1: 1.7132
S2: 1.7093
S3: 1.7055
S4: 1.6940
AUDCHF
R4: 0.6871
R3: 0.6815
R2: 0.6797
R1: 0.6778
 
PP: 0.6779
 
S1: 0.6742
S2: 0.6723
S3: 0.6705
S4: 0.6649
NZDCHF
R4: 0.6509
R3: 0.6466
R2: 0.6451
R1: 0.6437
 
PP: 0.6381
 
S1: 0.6407
S2: 0.6393
S3: 0.6378
S4: 0.6335
CADCHF
R4: 0.7613
R3: 0.7573
R2: 0.7560
R1: 0.7546
 
PP: 0.7510
 
S1: 0.7520
S2: 0.7506
S3: 0.7493
S4: 0.7453
AUDCAD
R4: 0.9054
R3: 0.9014
R2: 0.9001
R1: 0.8988
 
PP: 0.9017
 
S1: 0.8962
S2: 0.8949
S3: 0.8936
S4: 0.8896
NZDCAD
R4: 0.8646
R3: 0.8586
R2: 0.8566
R1: 0.8546
 
PP: 0.8482
 
S1: 0.8506
S2: 0.8486
S3: 0.8466
S4: 0.8406
AUDNZD
R4: 1.0721
R3: 1.0626
R2: 1.0595
R1: 1.0563
 
PP: 1.0640
 
S1: 1.0501
S2: 1.0469
S3: 1.0438
S4: 1.0343
Last Updated: Dec 05 14:20 GMT
Based on Bar of Nov 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.10961.10981.10891.1093
USDJPY108.87108.92108.78108.87
GBPUSD1.31331.31361.31261.3130
USDCHF0.98820.98940.98800.9894
AUDUSD0.68260.68280.68230.6824
NZDUSD0.65250.65280.65220.6523
USDCAD1.31771.31781.31591.3164
EURJPY120.80120.83120.69120.77
EURGBP0.84490.84500.84450.8448
EURCHF1.09651.09761.09611.0975
EURAUD1.62561.62591.62461.6255
EURNZD1.70061.70081.69921.7006
EURCAD1.46211.46221.45981.4603
GBPJPY142.97143.02142.85142.95
CHFJPY110.17110.18110.04110.04
AUDJPY74.3174.3474.2474.30
NZDJPY71.0471.0870.9871.01
CADJPY82.6282.7682.5982.70
GBPCHF1.29791.29911.29731.2991
GBPAUD1.92411.92451.92311.9241
GBPNZD2.01272.01322.01122.0130
GBPCAD1.73051.73061.72791.7285
AUDCHF0.67460.67520.67420.6752
NZDCHF0.64480.64550.64460.6454
CADCHF0.74990.75160.74990.7516
AUDCAD0.89950.89950.89820.8984
NZDCAD0.85980.85990.85860.8587
AUDNZD1.04611.04631.04561.0462
H
EURUSD
O: 1.1096
H: 1.1098
L: 1.1089
C: 1.1093
USDJPY
O: 108.87
H: 108.92
L: 108.78
C: 108.87
GBPUSD
O: 1.3133
H: 1.3136
L: 1.3126
C: 1.3130
USDCHF
O: 0.9882
H: 0.9894
L: 0.9880
C: 0.9894
AUDUSD
O: 0.6826
H: 0.6828
L: 0.6823
C: 0.6824
NZDUSD
O: 0.6525
H: 0.6528
L: 0.6522
C: 0.6523
USDCAD
O: 1.3177
H: 1.3178
L: 1.3159
C: 1.3164
EURJPY
O: 120.80
H: 120.83
L: 120.69
C: 120.77
EURGBP
O: 0.8449
H: 0.8450
L: 0.8445
C: 0.8448
EURCHF
O: 1.0965
H: 1.0976
L: 1.0961
C: 1.0975
EURAUD
O: 1.6256
H: 1.6259
L: 1.6246
C: 1.6255
EURNZD
O: 1.7006
H: 1.7008
L: 1.6992
C: 1.7006
EURCAD
O: 1.4621
H: 1.4622
L: 1.4598
C: 1.4603
GBPJPY
O: 142.97
H: 143.02
L: 142.85
C: 142.95
CHFJPY
O: 110.17
H: 110.18
L: 110.04
C: 110.04
AUDJPY
O: 74.31
H: 74.34
L: 74.24
C: 74.30
NZDJPY
O: 71.04
H: 71.08
L: 70.98
C: 71.01
CADJPY
O: 82.62
H: 82.76
L: 82.59
C: 82.70
GBPCHF
O: 1.2979
H: 1.2991
L: 1.2973
C: 1.2991
GBPAUD
O: 1.9241
H: 1.9245
L: 1.9231
C: 1.9241
GBPNZD
O: 2.0127
H: 2.0132
L: 2.0112
C: 2.0130
GBPCAD
O: 1.7305
H: 1.7306
L: 1.7279
C: 1.7285
AUDCHF
O: 0.6746
H: 0.6752
L: 0.6742
C: 0.6752
NZDCHF
O: 0.6448
H: 0.6455
L: 0.6446
C: 0.6454
CADCHF
O: 0.7499
H: 0.7516
L: 0.7499
C: 0.7516
AUDCAD
O: 0.8995
H: 0.8995
L: 0.8982
C: 0.8984
NZDCAD
O: 0.8598
H: 0.8599
L: 0.8586
C: 0.8587
AUDNZD
O: 1.0461
H: 1.0463
L: 1.0456
C: 1.0462
Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 05 14:00 GMT

4HOHLC
EURUSD1.10921.11011.10851.1093
USDJPY108.95109.00108.78108.87
GBPUSD1.31331.31431.31251.3130
USDCHF0.98910.98950.98800.9894
AUDUSD0.68330.68340.68230.6824
NZDUSD0.65340.65350.65220.6523
USDCAD1.31811.31851.31591.3164
EURJPY120.85120.88120.69120.77
EURGBP0.84460.84530.84380.8448
EURCHF1.09711.09761.09601.0975
EURAUD1.62331.62611.62251.6255
EURNZD1.69761.70091.69701.7006
EURCAD1.46201.46281.45981.4603
GBPJPY143.08143.18142.85142.95
CHFJPY110.15110.25110.04110.04
AUDJPY74.4574.4774.2474.30
NZDJPY71.1971.2270.9871.01
CADJPY82.6682.7682.5982.70
GBPCHF1.29901.29951.29731.2991
GBPAUD1.92191.92511.92091.9241
GBPNZD2.00992.01362.00892.0130
GBPCAD1.73111.73211.72791.7285
AUDCHF0.67590.67610.67420.6752
NZDCHF0.64630.64650.64460.6454
CADCHF0.75040.75160.74950.7516
AUDCAD0.90070.90090.89820.8984
NZDCAD0.86130.86140.85860.8587
AUDNZD1.04581.04671.04541.0462
4H
EURUSD
O: 1.1092
H: 1.1101
L: 1.1085
C: 1.1093
USDJPY
O: 108.95
H: 109.00
L: 108.78
C: 108.87
GBPUSD
O: 1.3133
H: 1.3143
L: 1.3125
C: 1.3130
USDCHF
O: 0.9891
H: 0.9895
L: 0.9880
C: 0.9894
AUDUSD
O: 0.6833
H: 0.6834
L: 0.6823
C: 0.6824
NZDUSD
O: 0.6534
H: 0.6535
L: 0.6522
C: 0.6523
USDCAD
O: 1.3181
H: 1.3185
L: 1.3159
C: 1.3164
EURJPY
O: 120.85
H: 120.88
L: 120.69
C: 120.77
EURGBP
O: 0.8446
H: 0.8453
L: 0.8438
C: 0.8448
EURCHF
O: 1.0971
H: 1.0976
L: 1.0960
C: 1.0975
EURAUD
O: 1.6233
H: 1.6261
L: 1.6225
C: 1.6255
EURNZD
O: 1.6976
H: 1.7009
L: 1.6970
C: 1.7006
EURCAD
O: 1.4620
H: 1.4628
L: 1.4598
C: 1.4603
GBPJPY
O: 143.08
H: 143.18
L: 142.85
C: 142.95
CHFJPY
O: 110.15
H: 110.25
L: 110.04
C: 110.04
AUDJPY
O: 74.45
H: 74.47
L: 74.24
C: 74.30
NZDJPY
O: 71.19
H: 71.22
L: 70.98
C: 71.01
CADJPY
O: 82.66
H: 82.76
L: 82.59
C: 82.70
GBPCHF
O: 1.2990
H: 1.2995
L: 1.2973
C: 1.2991
GBPAUD
O: 1.9219
H: 1.9251
L: 1.9209
C: 1.9241
GBPNZD
O: 2.0099
H: 2.0136
L: 2.0089
C: 2.0130
GBPCAD
O: 1.7311
H: 1.7321
L: 1.7279
C: 1.7285
AUDCHF
O: 0.6759
H: 0.6761
L: 0.6742
C: 0.6752
NZDCHF
O: 0.6463
H: 0.6465
L: 0.6446
C: 0.6454
CADCHF
O: 0.7504
H: 0.7516
L: 0.7495
C: 0.7516
AUDCAD
O: 0.9007
H: 0.9009
L: 0.8982
C: 0.8984
NZDCAD
O: 0.8613
H: 0.8614
L: 0.8586
C: 0.8587
AUDNZD
O: 1.0458
H: 1.0467
L: 1.0454
C: 1.0462
Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 05 14:00 GMT

DOHLC
EURUSD1.10821.11161.10671.1076
USDJPY108.61108.96108.43108.87
GBPUSD1.29951.31201.29831.3104
USDCHF0.98710.99000.98560.9890
AUDUSD0.68470.68550.68130.6848
NZDUSD0.65200.65400.65040.6529
USDCAD1.32941.32981.31921.3200
EURJPY120.36120.81120.10120.59
EURGBP0.85270.85300.84520.8452
EURCHF1.09391.09691.09211.0954
EURAUD1.61841.62621.61581.6173
EURNZD1.69961.70431.69501.6968
EURCAD1.47321.47421.46091.4620
GBPJPY141.14142.78140.84142.67
CHFJPY110.04110.18109.85110.09
AUDJPY74.3774.6473.9074.56
NZDJPY70.8171.1470.5471.08
CADJPY81.7082.5781.5482.48
GBPCHF1.28281.29701.28091.2960
GBPAUD1.89781.91611.89641.9135
GBPNZD1.99312.00861.99032.0072
GBPCAD1.72761.73951.72621.7297
AUDCHF0.67590.67840.67180.6773
NZDCHF0.64360.64650.64120.6456
CADCHF0.74250.75000.74150.7493
AUDCAD0.91030.91090.90390.9040
NZDCAD0.86680.86790.86100.8618
AUDNZD1.05031.05121.04701.0490
D
EURUSD
O: 1.1082
H: 1.1116
L: 1.1067
C: 1.1076
USDJPY
O: 108.61
H: 108.96
L: 108.43
C: 108.87
GBPUSD
O: 1.2995
H: 1.3120
L: 1.2983
C: 1.3104
USDCHF
O: 0.9871
H: 0.9900
L: 0.9856
C: 0.9890
AUDUSD
O: 0.6847
H: 0.6855
L: 0.6813
C: 0.6848
NZDUSD
O: 0.6520
H: 0.6540
L: 0.6504
C: 0.6529
USDCAD
O: 1.3294
H: 1.3298
L: 1.3192
C: 1.3200
EURJPY
O: 120.36
H: 120.81
L: 120.10
C: 120.59
EURGBP
O: 0.8527
H: 0.8530
L: 0.8452
C: 0.8452
EURCHF
O: 1.0939
H: 1.0969
L: 1.0921
C: 1.0954
EURAUD
O: 1.6184
H: 1.6262
L: 1.6158
C: 1.6173
EURNZD
O: 1.6996
H: 1.7043
L: 1.6950
C: 1.6968
EURCAD
O: 1.4732
H: 1.4742
L: 1.4609
C: 1.4620
GBPJPY
O: 141.14
H: 142.78
L: 140.84
C: 142.67
CHFJPY
O: 110.04
H: 110.18
L: 109.85
C: 110.09
AUDJPY
O: 74.37
H: 74.64
L: 73.90
C: 74.56
NZDJPY
O: 70.81
H: 71.14
L: 70.54
C: 71.08
CADJPY
O: 81.70
H: 82.57
L: 81.54
C: 82.48
GBPCHF
O: 1.2828
H: 1.2970
L: 1.2809
C: 1.2960
GBPAUD
O: 1.8978
H: 1.9161
L: 1.8964
C: 1.9135
GBPNZD
O: 1.9931
H: 2.0086
L: 1.9903
C: 2.0072
GBPCAD
O: 1.7276
H: 1.7395
L: 1.7262
C: 1.7297
AUDCHF
O: 0.6759
H: 0.6784
L: 0.6718
C: 0.6773
NZDCHF
O: 0.6436
H: 0.6465
L: 0.6412
C: 0.6456
CADCHF
O: 0.7425
H: 0.7500
L: 0.7415
C: 0.7493
AUDCAD
O: 0.9103
H: 0.9109
L: 0.9039
C: 0.9040
NZDCAD
O: 0.8668
H: 0.8679
L: 0.8610
C: 0.8618
AUDNZD
O: 1.0503
H: 1.0512
L: 1.0470
C: 1.0490
Last Updated: Dec 05 14:20 GMT
Based on Bar of Dec 04 21:59 GMT

WOHLC
EURUSD1.10181.10321.09811.1018
USDJPY108.70109.67108.63109.51
GBPUSD1.28541.29511.28281.2931
USDCHF0.99801.00240.99601.0001
AUDUSD0.67910.67990.67540.6759
NZDUSD0.64110.64380.63950.6422
USDCAD1.32911.33191.32601.3277
EURJPY119.75120.76119.71120.67
EURGBP0.85720.85850.85000.8522
EURCHF1.09971.10231.09671.1017
EURAUD1.62231.63151.62131.6301
EURNZD1.71911.72131.70831.7156
EURCAD1.46541.46741.45881.4629
GBPJPY139.69141.87139.61141.66
CHFJPY108.91109.72108.84109.50
AUDJPY73.8174.3073.7274.03
NZDJPY69.6670.5369.5970.33
CADJPY81.7182.5381.6782.48
GBPCHF1.28311.29441.27981.2934
GBPAUD1.89251.91531.88941.9137
GBPNZD2.00522.02101.99612.0134
GBPCAD1.70981.72141.70241.7170
AUDCHF0.67770.67810.67440.6760
NZDCHF0.63980.64400.63750.6422
CADCHF0.75040.75350.74840.7533
AUDCAD0.90330.90430.89740.8975
NZDCAD0.85250.85570.85080.8526
AUDNZD1.05941.06001.05231.0532
W
EURUSD
O: 1.1018
H: 1.1032
L: 1.0981
C: 1.1018
USDJPY
O: 108.70
H: 109.67
L: 108.63
C: 109.51
GBPUSD
O: 1.2854
H: 1.2951
L: 1.2828
C: 1.2931
USDCHF
O: 0.9980
H: 1.0024
L: 0.9960
C: 1.0001
AUDUSD
O: 0.6791
H: 0.6799
L: 0.6754
C: 0.6759
NZDUSD
O: 0.6411
H: 0.6438
L: 0.6395
C: 0.6422
USDCAD
O: 1.3291
H: 1.3319
L: 1.3260
C: 1.3277
EURJPY
O: 119.75
H: 120.76
L: 119.71
C: 120.67
EURGBP
O: 0.8572
H: 0.8585
L: 0.8500
C: 0.8522
EURCHF
O: 1.0997
H: 1.1023
L: 1.0967
C: 1.1017
EURAUD
O: 1.6223
H: 1.6315
L: 1.6213
C: 1.6301
EURNZD
O: 1.7191
H: 1.7213
L: 1.7083
C: 1.7156
EURCAD
O: 1.4654
H: 1.4674
L: 1.4588
C: 1.4629
GBPJPY
O: 139.69
H: 141.87
L: 139.61
C: 141.66
CHFJPY
O: 108.91
H: 109.72
L: 108.84
C: 109.50
AUDJPY
O: 73.81
H: 74.30
L: 73.72
C: 74.03
NZDJPY
O: 69.66
H: 70.53
L: 69.59
C: 70.33
CADJPY
O: 81.71
H: 82.53
L: 81.67
C: 82.48
GBPCHF
O: 1.2831
H: 1.2944
L: 1.2798
C: 1.2934
GBPAUD
O: 1.8925
H: 1.9153
L: 1.8894
C: 1.9137
GBPNZD
O: 2.0052
H: 2.0210
L: 1.9961
C: 2.0134
GBPCAD
O: 1.7098
H: 1.7214
L: 1.7024
C: 1.7170
AUDCHF
O: 0.6777
H: 0.6781
L: 0.6744
C: 0.6760
NZDCHF
O: 0.6398
H: 0.6440
L: 0.6375
C: 0.6422
CADCHF
O: 0.7504
H: 0.7535
L: 0.7484
C: 0.7533
AUDCAD
O: 0.9033
H: 0.9043
L: 0.8974
C: 0.8975
NZDCAD
O: 0.8525
H: 0.8557
L: 0.8508
C: 0.8526
AUDNZD
O: 1.0594
H: 1.0600
L: 1.0523
C: 1.0532
Last Updated: Dec 05 14:20 GMT
Based on Bar of Nov 29 21:59 GMT

MOHLC
EURUSD1.11521.11751.09811.1018
USDJPY108.03109.67107.89109.51
GBPUSD1.29431.29851.27691.2931
USDCHF0.98631.00240.98511.0001
AUDUSD0.68940.69280.67540.6759
NZDUSD0.64150.64660.63220.6422
USDCAD1.31651.33281.31151.3277
EURJPY120.50121.30119.25120.67
EURGBP0.86160.86580.85000.8522
EURCHF1.10001.10351.08631.1017
EURAUD1.61761.63221.59761.6301
EURNZD1.73841.74381.70831.7156
EURCAD1.46811.47721.45441.4629
GBPJPY139.84141.87139.33141.66
CHFJPY109.53110.18108.84109.50
AUDJPY74.4875.6773.3674.03
NZDJPY69.3070.5368.8870.33
CADJPY82.0783.1181.2982.48
GBPCHF1.27651.29441.26741.2934
GBPAUD1.87741.91531.85471.9137
GBPNZD2.01752.03311.99612.0134
GBPCAD1.70391.72711.68521.7170
AUDCHF0.68000.68890.66880.6760
NZDCHF0.63270.64400.62810.6422
CADCHF0.74920.75710.74250.7533
AUDCAD0.90760.91100.89670.8975
NZDCAD0.84450.85690.83500.8526
AUDNZD1.07481.08661.05231.0532
M
EURUSD
O: 1.1152
H: 1.1175
L: 1.0981
C: 1.1018
USDJPY
O: 108.03
H: 109.67
L: 107.89
C: 109.51
GBPUSD
O: 1.2943
H: 1.2985
L: 1.2769
C: 1.2931
USDCHF
O: 0.9863
H: 1.0024
L: 0.9851
C: 1.0001
AUDUSD
O: 0.6894
H: 0.6928
L: 0.6754
C: 0.6759
NZDUSD
O: 0.6415
H: 0.6466
L: 0.6322
C: 0.6422
USDCAD
O: 1.3165
H: 1.3328
L: 1.3115
C: 1.3277
EURJPY
O: 120.50
H: 121.30
L: 119.25
C: 120.67
EURGBP
O: 0.8616
H: 0.8658
L: 0.8500
C: 0.8522
EURCHF
O: 1.1000
H: 1.1035
L: 1.0863
C: 1.1017
EURAUD
O: 1.6176
H: 1.6322
L: 1.5976
C: 1.6301
EURNZD
O: 1.7384
H: 1.7438
L: 1.7083
C: 1.7156
EURCAD
O: 1.4681
H: 1.4772
L: 1.4544
C: 1.4629
GBPJPY
O: 139.84
H: 141.87
L: 139.33
C: 141.66
CHFJPY
O: 109.53
H: 110.18
L: 108.84
C: 109.50
AUDJPY
O: 74.48
H: 75.67
L: 73.36
C: 74.03
NZDJPY
O: 69.30
H: 70.53
L: 68.88
C: 70.33
CADJPY
O: 82.07
H: 83.11
L: 81.29
C: 82.48
GBPCHF
O: 1.2765
H: 1.2944
L: 1.2674
C: 1.2934
GBPAUD
O: 1.8774
H: 1.9153
L: 1.8547
C: 1.9137
GBPNZD
O: 2.0175
H: 2.0331
L: 1.9961
C: 2.0134
GBPCAD
O: 1.7039
H: 1.7271
L: 1.6852
C: 1.7170
AUDCHF
O: 0.6800
H: 0.6889
L: 0.6688
C: 0.6760
NZDCHF
O: 0.6327
H: 0.6440
L: 0.6281
C: 0.6422
CADCHF
O: 0.7492
H: 0.7571
L: 0.7425
C: 0.7533
AUDCAD
O: 0.9076
H: 0.9110
L: 0.8967
C: 0.8975
NZDCAD
O: 0.8445
H: 0.8569
L: 0.8350
C: 0.8526
AUDNZD
O: 1.0748
H: 1.0866
L: 1.0523
C: 1.0532
Last Updated: Dec 05 14:20 GMT
Based on Bar of Nov 29 21:59 GMT