CHF

Pair
 
O
H
L
C
D Chg
USDCHF
0.9104
0.9110
0.9055
0.9071
-0.32%
EURCHF
1.0716
1.0734
1.0704
1.0728
+0.15%
CHFJPY
115.79
116.59
115.75
116.38
+0.46%
GBPCHF
1.1782
1.1799
1.1723
1.1738
-0.4%
CADCHF
0.6902
0.6918
0.6880
0.6916
+0.22%
AUDCHF
0.6435
0.6438
0.6372
0.6406
-0.42%
NZDCHF
0.6013
0.6016
0.5950
0.5974
-0.67%
Last Updated: Oct 20 17:00 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
-0.32%
-0.87%
-1.53%
1.0023
0.8999
EURCHF
+0.15%
+0.07%
-0.63%
1.1059
1.0505
CHFJPY
+0.46%
+1.01%
+1.63%
117.89
108.71
GBPCHF
-0.4%
-0.63%
-1.39%
1.3312
1.1116
CADCHF
+0.22%
-0.26%
+0.03%
0.7638
0.6605
AUDCHF
-0.42%
-1.08%
-3%
0.6888
0.5343
NZDCHF
-0.67%
-1.16%
-2.04%
0.6553
0.5300
Last Updated: Oct 20 17:00 GMT

CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Oct 20 17:00 GMT

 
H
6H
D
W
Last Updated
USDCHF
17:03 GMT
EURCHF
17:03 GMT
CHFJPY
17:03 GMT
GBPCHF
17:03 GMT
CADCHF
17:03 GMT
AUDCHF
17:03 GMT
NZDCHF
17:03 GMT