Forex Live Rates Swiss Franc to Dollar USDCHF Chart Quotes, Euro EURCHF, British Pound GBPCHF, Japanese Yen GBPJPY, Australia Dollar AUDCHF, Canadian Dollar CADCHF, New Zealand Dollar NZDCHF

Sat, May 30, 2020 @ 01:54 GMT

Markets Currencies CHF

CHF Rates

Pair

O

H

L

C

D Chg

USDCHF

0.9643

0.9650

0.9602

0.9612

-0.28%

EURCHF

1.0681

1.0726

1.0661

1.0677

-0.03%

CHFJPY

111.63

112.22

111.19

112.15

+0.45%

GBPCHF

1.1882

1.1922

1.1812

1.1873

-0.03%

CADCHF

0.7004

0.7016

0.6946

0.6984

-0.27%

AUDCHF

0.6400

0.6430

0.6371

0.6409

+0.16%

NZDCHF

0.5988

0.6004

0.5935

0.5967

-0.34%

Last Updated: May 29 20:59 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

USDCHF

-0.28%

-1.04%

-0.44%

1.0099

0.9182

EURCHF

-0.03%

+0.82%

+0.95%

1.1265

1.0505

CHFJPY

+0.45%

+1.19%

+1.02%

114.39

106.74

GBPCHF

-0.03%

+0.46%

-2.36%

1.3312

1.1116

CADCHF

-0.27%

+0.7%

+0.92%

0.7638

0.6605

AUDCHF

+0.16%

+0.95%

+1.95%

0.7001

0.5343

NZDCHF

-0.34%

+0.8%

+0.85%

0.6672

0.5300

Last Updated: May 29 20:59 GMT

CHF

USD

EUR

JPY

GBP

CAD

AUD

NZD

4H

D

W

M

Last Updated: May 29 20:59 GMT

H

6H

D

W

Last Updated

20:54 GMT

20:54 GMT

20:54 GMT

20:54 GMT

20:51 GMT

20:54 GMT

20:54 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.