Forex Live Rates Swiss Franc to Dollar USDCHF Chart Quotes, Euro EURCHF, British Pound GBPCHF, Japanese Yen GBPJPY, Australia Dollar AUDCHF, Canadian Dollar CADCHF, New Zealand Dollar NZDCHF

Mon, Jul 22, 2019 @ 01:20 GMT

Markets Currencies CHF

CHF Rates

Pair

O

H

L

C

D Chg

USDCHF

0.9818

0.9841

0.9816

0.9835

+0.17%

EURCHF

1.1016

1.1040

1.1013

1.1026

+0.09%

CHFJPY

109.74

109.80

109.52

109.77

+0.04%

GBPCHF

1.2278

1.2326

1.2269

1.2298

+0.19%

CADCHF

0.7515

0.7542

0.7515

0.7529

+0.16%

AUDCHF

0.6923

0.6934

0.6915

0.6928

+0.22%

NZDCHF

0.6640

0.6657

0.6637

0.6652

+0.21%

Last Updated: Jul 22 01:15 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

USDCHF

+0.17%

+0.17%

+0.74%

1.0237

0.9542

EURCHF

+0.09%

+0.09%

-0.68%

1.1644

1.1013

CHFJPY

+0.04%

+0.04%

-0.69%

118.07

106.29

GBPCHF

+0.19%

+0.19%

-0.82%

1.3426

1.2238

CADCHF

+0.16%

+0.16%

+1.02%

0.7721

0.7176

AUDCHF

+0.22%

+0.22%

+1.02%

0.7402

0.6701

NZDCHF

+0.21%

+0.21%

+1.45%

0.6942

0.6313

Last Updated: Jul 22 01:15 GMT

CHF

USD

EUR

JPY

GBP

CAD

AUD

NZD

4H

D

W

M

Last Updated: Jul 22 01:15 GMT

H

6H

D

W

Last Updated

01:15 GMT

01:12 GMT

01:12 GMT

01:12 GMT

01:12 GMT

01:12 GMT

01:15 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.