CHF

Pair
 
O
H
L
C
D Chg
USDCHF
0.9643
0.9650
0.9602
0.9612
-0.28%
EURCHF
1.0681
1.0726
1.0661
1.0677
-0.03%
CHFJPY
111.63
112.22
111.19
112.15
+0.45%
GBPCHF
1.1882
1.1922
1.1812
1.1873
-0.03%
CADCHF
0.7004
0.7016
0.6946
0.6984
-0.27%
AUDCHF
0.6400
0.6430
0.6371
0.6409
+0.16%
NZDCHF
0.5988
0.6004
0.5935
0.5967
-0.34%
Last Updated: May 29 20:59 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
-0.28%
-1.04%
-0.44%
1.0099
0.9182
EURCHF
-0.03%
+0.82%
+0.95%
1.1265
1.0505
CHFJPY
+0.45%
+1.19%
+1.02%
114.39
106.74
GBPCHF
-0.03%
+0.46%
-2.36%
1.3312
1.1116
CADCHF
-0.27%
+0.7%
+0.92%
0.7638
0.6605
AUDCHF
+0.16%
+0.95%
+1.95%
0.7001
0.5343
NZDCHF
-0.34%
+0.8%
+0.85%
0.6672
0.5300
Last Updated: May 29 20:59 GMT

CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 29 20:59 GMT

 
H
6H
D
W
Last Updated
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:51 GMT
20:54 GMT
20:54 GMT