Sun, Aug 07, 2022 @ 21:54 GMT
HomeCHF

CHF

Pair
 
O
H
L
C
D Chg
USDCHF
0.9628
0.9644
0.9616
0.9617
+0%
EURCHF
0.9796
0.9806
0.9789
0.9790
+0%
CHFJPY
140.32
140.44
140.14
140.39
+0.03%
GBPCHF
1.1614
1.1631
1.1607
1.1607
-0.05%
CADCHF
0.7441
0.7452
0.7433
0.7434
-0.01%
AUDCHF
0.6649
0.6659
0.6643
0.6643
-0.06%
NZDCHF
0.6013
0.6024
0.5999
0.6004
-0.02%
Last Updated: Aug 07 22:45 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
+0%
+0%
+1.06%
1.0064
0.9088
EURCHF
+0%
+0%
+0.61%
1.0938
0.9700
CHFJPY
+0.03%
+0.03%
+0.26%
143.76
117.54
GBPCHF
-0.05%
-0.05%
+0.14%
1.2819
1.1525
CADCHF
-0.01%
-0.01%
+0%
0.7812
0.7088
AUDCHF
-0.06%
-0.06%
-0.17%
0.7095
0.6419
NZDCHF
-0.02%
-0.02%
+0.32%
0.6634
0.5903
Last Updated: Aug 07 22:45 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Aug 07 22:45 GMT

 
H
6H
D
W
Last Updated
21:51 GMT
21:12 GMT
21:45 GMT
21:36 GMT
21:51 GMT
21:51 GMT
21:48 GMT

Featured Analysis

Learn Forex Trading