Tue, Jan 26, 2021 @ 08:32 GMT
Home CHF

CHF

Pair
 
O
H
L
C
D Chg
USDCHF
0.8884
0.8896
0.8877
0.8891
+0.11%
EURCHF
1.0782
1.0787
1.0771
1.0781
-0.01%
CHFJPY
116.79
116.87
116.65
116.73
-0.1%
GBPCHF
1.2151
1.2151
1.2105
1.2110
-0.29%
CADCHF
0.6975
0.6975
0.6955
0.6965
-0.06%
AUDCHF
0.6852
0.6854
0.6821
0.6831
-0.26%
NZDCHF
0.6397
0.6397
0.6375
0.6385
-0.11%
Last Updated: Jan 26 08:25 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
+0.11%
+0.44%
+0.47%
0.9901
0.8758
EURCHF
-0.01%
+0.07%
-0.27%
1.0915
1.0505
CHFJPY
-0.1%
-0.43%
-0.01%
117.89
108.71
GBPCHF
-0.29%
-0.01%
+0.17%
1.2821
1.1116
CADCHF
-0.06%
+0.19%
+0.23%
0.7445
0.6605
AUDCHF
-0.26%
+0.01%
+0.35%
0.6947
0.5343
NZDCHF
-0.11%
+0.44%
+0.45%
0.6473
0.5300
Last Updated: Jan 26 08:25 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 26 08:25 GMT

 
H
6H
D
W
Last Updated
08:27 GMT
08:24 GMT
08:27 GMT
08:27 GMT
08:27 GMT
08:27 GMT
08:27 GMT

Featured Analysis

Learn Forex Trading