Tue, Jun 22, 2021 @ 07:35 GMT
HomeCHF

CHF

Pair
 
O
H
L
C
D Chg
USDCHF
0.9180
0.9209
0.9176
0.9194
+0.15%
EURCHF
1.0941
1.0953
1.0937
1.0944
+0.04%
CHFJPY
120.18
120.22
119.91
120.12
-0.05%
GBPCHF
1.2788
1.2802
1.2767
1.2770
-0.16%
CADCHF
0.7425
0.7437
0.7423
0.7426
+0.01%
AUDCHF
0.6925
0.6928
0.6904
0.6905
-0.29%
NZDCHF
0.6416
0.6427
0.6408
0.6419
+0.03%
Last Updated: Jun 22 07:30 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
+0.15%
-0.45%
+2.23%
0.9533
0.8758
EURCHF
+0.04%
-0.07%
-0.43%
1.1152
1.0607
CHFJPY
-0.05%
+0.63%
-1.47%
122.77
112.13
GBPCHF
-0.16%
+0.22%
-0.02%
1.3074
1.1600
CADCHF
+0.01%
+0.27%
-0.32%
0.7529
0.6747
AUDCHF
-0.29%
-0.03%
-0.68%
0.7260
0.6372
NZDCHF
+0.03%
+0.3%
-1.85%
0.6767
0.5909
Last Updated: Jun 22 07:30 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jun 22 07:30 GMT

 
H
6H
D
W
Last Updated
07:30 GMT
07:30 GMT
07:30 GMT
07:30 GMT
07:30 GMT
07:30 GMT
07:30 GMT

Featured Analysis

Learn Forex Trading