Sat, May 21, 2022 @ 05:48 GMT
HomeCHF

CHF

Pair
 
O
H
L
C
D Chg
USDCHF
0.9727
0.9764
0.9694
0.9744
+0.16%
EURCHF
1.0286
1.0304
1.0256
1.0289
-0.07%
CHFJPY
131.41
132.04
130.87
131.27
-0.11%
GBPCHF
1.2114
1.2182
1.2081
1.2174
+0.3%
CADCHF
0.7578
0.7618
0.7564
0.7594
+0.09%
AUDCHF
0.6855
0.6884
0.6799
0.6868
+0.16%
NZDCHF
0.6209
0.6251
0.6180
0.6247
+0.61%
Last Updated: May 20 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
+0.16%
-2.82%
+0.09%
1.0064
0.8926
EURCHF
-0.07%
-1.37%
+0.22%
1.1028
0.9973
CHFJPY
-0.11%
+1.73%
-1.65%
136.19
117.54
GBPCHF
+0.3%
-0.91%
-0.58%
1.2857
1.2071
CADCHF
+0.09%
-2.23%
+0.29%
0.7812
0.7088
AUDCHF
+0.16%
-1.27%
-0.07%
0.7095
0.6419
NZDCHF
+0.61%
-0.88%
-0.62%
0.6634
0.6075
Last Updated: May 20 21:59 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 20 21:59 GMT

 
H
6H
D
W
Last Updated
20:57 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:51 GMT
20:48 GMT

Featured Analysis

Learn Forex Trading