Tue, Sep 28, 2021 @ 22:40 GMT
HomeCHF

CHF

Pair
 
O
H
L
C
D Chg
USDCHF
0.9293
0.9294
0.9286
0.9291
-0.02%
EURCHF
1.0855
1.0858
1.0849
1.0857
-0.01%
CHFJPY
119.97
120.08
119.93
120.03
+0.03%
GBPCHF
1.2578
1.2586
1.2568
1.2580
-0.01%
CADCHF
0.7326
0.7328
0.7319
0.7327
-0.01%
AUDCHF
0.6727
0.6731
0.6722
0.6731
+0.01%
NZDCHF
0.6467
0.6470
0.6460
0.6470
+0.02%
Last Updated: Sep 28 22:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
-0.02%
+0.51%
+1.49%
0.9473
0.8758
EURCHF
-0.01%
+0.19%
+0.44%
1.1152
1.0661
CHFJPY
+0.03%
+0.19%
-0.13%
122.77
113.28
GBPCHF
-0.01%
-0.47%
-0.07%
1.3074
1.1684
CADCHF
-0.01%
+0.31%
+0.98%
0.7529
0.6818
AUDCHF
+0.01%
+0.27%
+0.53%
0.7260
0.6372
NZDCHF
+0.02%
-0.22%
+0.31%
0.6767
0.5950
Last Updated: Sep 28 22:35 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 28 22:35 GMT

 
H
6H
D
W
Last Updated
22:21 GMT
22:33 GMT
22:24 GMT
22:12 GMT
22:36 GMT
22:36 GMT
22:36 GMT

Featured Analysis

Learn Forex Trading