Tue, Apr 14, 2026 04:26 GMT
More

    CHF

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCHF
    0.7839
    0.7843
    0.7828
    0.7831
    -0.1%
    EURCHF
    0.9217
    0.9221
    0.9211
    0.9214
    -0.04%
    CHFJPY
    203.42
    203.54
    202.99
    203.16
    -0.12%
    GBPCHF
    1.0587
    1.0589
    1.0578
    1.0584
    -0.04%
    CADCHF
    0.5683
    0.5687
    0.5679
    0.5681
    -0.05%
    AUDCHF
    0.5561
    0.5566
    0.5545
    0.5549
    -0.22%
    NZDCHF
    0.4600
    0.4604
    0.4589
    0.4595
    -0.09%
    Last Updated: Apr 14 04:15 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCHF
    -0.1%
    -0.79%
    -2.04%
    0.9201
    0.7872
    EURCHF
    -0.04%
    -0.39%
    -0.23%
    0.9663
    0.9194
    CHFJPY
    -0.12%
    +0.65%
    +2.32%
    186.04
    165.30
    GBPCHF
    -0.04%
    -0.39%
    +0.1%
    1.1503
    1.0612
    CADCHF
    -0.05%
    -0.37%
    -1.1%
    0.6407
    0.5783
    AUDCHF
    -0.22%
    -0.41%
    +0.62%
    0.5871
    0.4999
    NZDCHF
    -0.09%
    -0.24%
    +0.04%
    0.5384
    0.4637
    Last Updated: Apr 14 04:15 GMT
    CHF
    USD
    EUR
    JPY
    GBP
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 14 04:15 GMT

     
    H
    6H
    D
    W
    Last Updated
    04:15 GMT
    04:15 GMT
    04:15 GMT
    04:12 GMT
    04:15 GMT
    04:15 GMT
    04:15 GMT

    Last Updated: 04:15 GMT

    Related Analysis