Sun, Apr 18, 2021 @ 11:25 GMT
Home CHF

CHF

Pair
 
O
H
L
C
D Chg
USDCHF
0.9226
0.9235
0.9179
0.9199
-0.26%
EURCHF
1.1040
1.1051
1.1002
1.1022
-0.12%
CHFJPY
117.93
118.63
117.78
118.26
+0.29%
GBPCHF
1.2722
1.2733
1.2626
1.2732
+0.2%
CADCHF
0.7359
0.7364
0.7334
0.7355
+0.07%
AUDCHF
0.7153
0.7158
0.7107
0.7115
-0.46%
NZDCHF
0.6616
0.6620
0.6556
0.6573
-0.61%
Last Updated: Apr 16 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
-0.26%
-0.5%
-2.63%
0.9803
0.8758
EURCHF
-0.12%
+0.17%
-0.47%
1.1152
1.0505
CHFJPY
+0.29%
-0.3%
+0.85%
118.87
108.71
GBPCHF
+0.2%
+0.49%
-2.21%
1.3074
1.1600
CADCHF
+0.07%
-0.3%
-2.2%
0.7529
0.6747
AUDCHF
-0.46%
+1%
-0.79%
0.7260
0.6073
NZDCHF
-0.61%
+1.05%
-0.29%
0.6767
0.5751
Last Updated: Apr 16 20:59 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 16 20:59 GMT

 
H
6H
D
W
Last Updated
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT

Featured Analysis

Learn Forex Trading