CHF

Pair
 
O
H
L
C
D Chg
USDCHF
1.0108
1.0116
1.0104
1.0113
+0.03%
EURCHF
1.1282
1.1294
1.1281
1.1287
+0.05%
CHFJPY
108.95
109.09
108.86
108.98
+0.09%
GBPCHF
1.2904
1.2908
1.2858
1.2880
+0.16%
CADCHF
0.7518
0.7531
0.7507
0.7529
+0.28%
AUDCHF
0.6989
0.6998
0.6963
0.6991
+0.68%
NZDCHF
0.6599
0.6615
0.6590
0.6610
+0.35%
Last Updated: May 20 02:30 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
+0.03%
+0.03%
-0.77%
1.0237
0.9542
EURCHF
+0.05%
+0.05%
-1.25%
1.1773
1.1156
CHFJPY
+0.09%
+0.09%
-0.32%
118.07
106.18
GBPCHF
+0.16%
+0.16%
-3.06%
1.3456
1.2299
CADCHF
+0.28%
+0.28%
-1.09%
0.7819
0.7176
AUDCHF
+0.68%
+0.68%
-2.71%
0.7584
0.6701
NZDCHF
+0.35%
+0.35%
-2.87%
0.6980
0.6313
Last Updated: May 20 02:30 GMT

CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 20 02:30 GMT

 
H
6H
D
W
Last Updated
02:33 GMT
02:33 GMT
02:21 GMT
02:33 GMT
02:33 GMT
02:33 GMT
02:33 GMT