Forex Live Rates Swiss Franc to Dollar USDCHF Chart Quotes, Euro EURCHF, British Pound GBPCHF, Japanese Yen GBPJPY, Australia Dollar AUDCHF, Canadian Dollar CADCHF, New Zealand Dollar NZDCHF

Markets Currencies CHF

CHF Rates

Pair

O

H

L

C

D Chg

USDCHF

0.9945

0.9955

0.9933

0.9953

+0.07%

EURCHF

1.1203

1.1212

1.1198

1.1201

-0.04%

CHFJPY

111.27

111.37

110.94

110.99

-0.21%

GBPCHF

1.3132

1.3152

1.3103

1.3117

-0.13%

CADCHF

0.7432

0.7436

0.7421

0.7431

-0.03%

AUDCHF

0.7096

0.7101

0.7067

0.7069

-0.38%

NZDCHF

0.6870

0.6877

0.6764

0.6766

-1.5%

Last Updated: Mar 27 02:25 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

USDCHF

+0.07%

+0.18%

-0.27%

1.0129

0.9433

EURCHF

-0.04%

-0.22%

-1.29%

1.3056

1.1174

CHFJPY

-0.21%

+0.32%

-0.56%

118.07

106.18

GBPCHF

-0.13%

-0.05%

-0.88%

1.3855

1.2299

CADCHF

-0.03%

+0.41%

-1.9%

0.7867

0.7176

AUDCHF

-0.38%

+0.51%

-0.14%

0.7584

0.6701

NZDCHF

-1.5%

-0.94%

-0.43%

0.7120

0.6313

Last Updated: Mar 27 02:25 GMT

CHF

USD

EUR

JPY

GBP

CAD

AUD

NZD

4H

D

W

M

Last Updated: Mar 27 02:25 GMT

H

6H

D

W

Last Updated

02:27 GMT

02:27 GMT

02:21 GMT

02:27 GMT

02:27 GMT

02:24 GMT

02:27 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.