Mon, Jan 17, 2022 @ 06:53 GMT
HomeCHF

CHF

Pair
 
O
H
L
C
D Chg
USDCHF
0.9128
0.9159
0.9127
0.9147
+0.1%
EURCHF
1.0419
1.0443
1.0419
1.0440
+0.08%
CHFJPY
125.07
125.22
124.91
125.17
+0.16%
GBPCHF
1.2481
1.2516
1.2479
1.2508
+0.06%
CADCHF
0.7281
0.7299
0.7275
0.7293
+0.12%
AUDCHF
0.6585
0.6601
0.6585
0.6591
-0.08%
NZDCHF
0.6218
0.6228
0.6211
0.6224
-0.02%
Last Updated: Jan 17 06:45 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
+0.1%
+0.1%
+0.3%
0.9473
0.8839
EURCHF
+0.08%
+0.08%
+0.64%
1.1152
1.0326
CHFJPY
+0.16%
+0.16%
-0.82%
127.08
115.91
GBPCHF
+0.06%
+0.06%
+1.33%
1.3074
1.2055
CADCHF
+0.12%
+0.12%
+1.06%
0.7529
0.6906
AUDCHF
-0.08%
-0.08%
-0.58%
0.7260
0.6419
NZDCHF
-0.02%
-0.02%
-0.27%
0.6767
0.6175
Last Updated: Jan 17 06:45 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 17 06:45 GMT

 
H
6H
D
W
Last Updated
06:48 GMT
06:27 GMT
06:45 GMT
06:48 GMT
06:48 GMT
06:48 GMT
06:39 GMT

Featured Analysis

Learn Forex Trading