Forex Live Rates Swiss Franc to Dollar USDCHF Chart Quotes, Euro EURCHF, British Pound GBPCHF, Japanese Yen GBPJPY, Australia Dollar AUDCHF, Canadian Dollar CADCHF, New Zealand Dollar NZDCHF

Fri, Nov 22, 2019 @ 21:02 GMT

Markets Currencies CHF

CHF Rates

Pair

O

H

L

C

D Chg

USDCHF

0.9931

0.9980

0.9925

0.9975

+0.43%

EURCHF

1.0983

1.1010

1.0980

1.0993

+0.09%

CHFJPY

109.38

109.44

108.85

108.91

-0.4%

GBPCHF

1.2820

1.2852

1.2771

1.2802

-0.12%

CADCHF

0.7476

0.7507

0.7472

0.7503

+0.36%

AUDCHF

0.6740

0.6771

0.6736

0.6767

+0.39%

NZDCHF

0.6361

0.6393

0.6353

0.6391

+0.53%

Last Updated: Nov 22 19:55 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

USDCHF

+0.43%

+0.79%

+1.12%

1.0237

0.9660

EURCHF

+0.09%

+0.5%

-0.06%

1.1477

1.0812

CHFJPY

-0.4%

-0.92%

-0.56%

114.65

106.18

GBPCHF

-0.12%

+0.25%

+0.27%

1.3426

1.1676

CADCHF

+0.36%

+0.25%

+0.13%

0.7644

0.7176

AUDCHF

+0.39%

+0.25%

-0.5%

0.7378

0.6501

NZDCHF

+0.53%

+0.87%

+1.03%

0.6942

0.6163

Last Updated: Nov 22 19:55 GMT

CHF

USD

EUR

JPY

GBP

CAD

AUD

NZD

4H

D

W

M

Last Updated: Nov 22 19:55 GMT

H

6H

D

W

Last Updated

20:57 GMT

20:57 GMT

20:57 GMT

20:57 GMT

20:57 GMT

20:57 GMT

20:57 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.