Fri, Jan 16, 2026 18:43 GMT
More
    HomeCHF

    CHF

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCHF
    0.8032
    0.8040
    0.8006
    0.8033
    +0%
    EURCHF
    0.9321
    0.9330
    0.9305
    0.9314
    -0.13%
    CHFJPY
    197.50
    197.59
    196.80
    196.95
    -0.26%
    GBPCHF
    1.0748
    1.0755
    1.0730
    1.0749
    -0.01%
    CADCHF
    0.5784
    0.5786
    0.5762
    0.5768
    -0.24%
    AUDCHF
    0.5380
    0.5387
    0.5357
    0.5369
    -0.22%
    NZDCHF
    0.4613
    0.4625
    0.4609
    0.4620
    +0.2%
    Last Updated: Jan 16 18:35 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCHF
    +0%
    +0.26%
    +1.38%
    0.9201
    0.7872
    EURCHF
    -0.13%
    -0.09%
    +0.05%
    0.9663
    0.9194
    CHFJPY
    -0.26%
    -0.1%
    -0.4%
    186.04
    165.30
    GBPCHF
    -0.01%
    +0.09%
    +0.65%
    1.1503
    1.0612
    CADCHF
    -0.24%
    +0.16%
    -0.12%
    0.6407
    0.5783
    AUDCHF
    -0.22%
    +0.21%
    +1.53%
    0.5871
    0.4999
    NZDCHF
    +0.2%
    +0.61%
    +1.32%
    0.5384
    0.4637
    Last Updated: Jan 16 18:35 GMT
    CHF
    USD
    EUR
    JPY
    GBP
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Jan 16 18:35 GMT

     
    H
    6H
    D
    W
    Last Updated
    18:36 GMT
    18:36 GMT
    18:36 GMT
    18:36 GMT
    18:36 GMT
    18:36 GMT
    18:36 GMT

    Last Updated: 18:36 GMT