Forex Live Rate British Pound to Dollar GBPUSD Quotes Chart, Euro EURGBP, Japanese Yen GBPJPY, Swiss Franc GBPCHF, Australia Dollar GBPAUD, Canadian Dollar GBPCAD, New Zealand Dollar GBPNZD

Mon, Feb 17, 2020 @ 22:31 GMT

Markets Currencies GBP

GBP Rates

Pair

O

H

L

C

D Chg

GBPUSD

1.3008

1.3008

1.3001

1.3004

+0.01%

EURGBP

0.8333

0.8333

0.8330

0.8333

+0%

GBPJPY

142.93

142.93

142.79

142.80

-0.06%

GBPCHF

1.2755

1.2760

1.2751

1.2753

-0.02%

GBPCAD

1.7213

1.7214

1.7207

1.7211

-0.01%

GBPAUD

1.9376

1.9376

1.9364

1.9369

+0%

GBPNZD

2.0208

2.0211

2.0195

2.0199

+0%

Last Updated: Feb 17 22:25 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

GBPUSD

+0.01%

-0.33%

-1.55%

1.3515

1.1959

EURGBP

+0%

+0.39%

-0.79%

0.9325

0.8277

GBPJPY

-0.06%

-0.31%

-0.23%

148.87

126.55

GBPCHF

-0.02%

-0.49%

+0.21%

1.3426

1.1676

GBPCAD

-0.01%

-0.46%

-1.51%

1.7798

1.5874

GBPAUD

+0%

-0.33%

-1.95%

1.9755

1.7561

GBPNZD

+0%

-0.4%

-1.15%

2.0560

1.8277

Last Updated: Feb 17 22:25 GMT

GBP

USD

EUR

JPY

CHF

CAD

AUD

NZD

4H

D

W

M

Last Updated: Feb 17 22:25 GMT

H

6H

D

W

Last Updated

22:27 GMT

22:27 GMT

22:27 GMT

22:24 GMT

22:27 GMT

22:27 GMT

22:27 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.