Forex Live Rate British Pound to Dollar GBPUSD Quotes Chart, Euro EURGBP, Japanese Yen GBPJPY, Swiss Franc GBPCHF, Australia Dollar GBPAUD, Canadian Dollar GBPCAD, New Zealand Dollar GBPNZD

Thu, Oct 22, 2020 @ 04:05 GMT

Markets Currencies GBP

GBP Rates

Pair

O

H

L

C

D Chg

GBPUSD

1.3146

1.3153

1.3124

1.3125

-0.15%

EURGBP

0.9021

0.9029

0.9015

0.9022

+0%

GBPJPY

137.49

137.56

137.37

137.46

-0.01%

GBPCHF

1.1901

1.1912

1.1888

1.1904

+0.03%

GBPCAD

1.7280

1.7303

1.7265

1.7289

+0.05%

GBPAUD

1.8472

1.8522

1.8456

1.8511

+0.22%

GBPNZD

1.9753

1.9801

1.9733

1.9746

-0.04%

Last Updated: Oct 22 04:00 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

GBPUSD

-0.15%

+1.65%

+1.55%

1.3515

1.1412

EURGBP

+0%

-0.6%

-0.54%

0.9500

0.8277

GBPJPY

-0.01%

+1.01%

+0.88%

147.96

124.08

GBPCHF

+0.03%

+0.77%

+0.03%

1.3312

1.1116

GBPCAD

+0.05%

+1.47%

+0.45%

1.8056

1.6548

GBPAUD

+0.22%

+1.46%

+2.56%

2.0851

1.7494

GBPNZD

-0.04%

+1.01%

+1.13%

2.1779

1.9004

Last Updated: Oct 22 04:00 GMT

GBP

USD

EUR

JPY

CHF

CAD

AUD

NZD

4H

D

W

M

Last Updated: Oct 22 04:00 GMT

H

6H

D

W

Last Updated

04:00 GMT

04:00 GMT

04:00 GMT

04:00 GMT

04:00 GMT

04:00 GMT

04:00 GMT

ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.