Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1055 | 1.1058 | 1.1055 | 1.1057 | 1.1054 | 1.1057 |
| USDJPY | 162.86 | 162.89 | 108.58 | 108.60 | 108.57 | 108.58 |
| GBPUSD | 1.3144 | 1.3148 | 1.3143 | 1.3147 | 1.3143 | 1.3145 |
| USDCHF | 0.9902 | 0.9907 | 0.9910 | 0.9910 | 0.9905 | 0.9905 |
| AUDUSD | 1.0246 | 1.0248 | 0.6831 | 0.6832 | 0.6830 | 0.6831 |
| NZDUSD | 0.6553 | 0.6557 | 0.6551 | 0.6555 | 0.6551 | 0.6554 |
| USDCAD | 1.3261 | 1.3263 | 1.3264 | 1.3264 | 1.3262 | 1.3262 |
| EURJPY | 120.04 | 120.07 | 120.03 | 120.06 | 120.03 | 120.05 |
| EURGBP | 1.2616 | 1.2617 | 0.8411 | 0.8411 | 0.8410 | 0.8411 |
| EURCHF | 1.0949 | 1.0954 | 1.0955 | 1.0956 | 1.0951 | 1.0951 |
| EURAUD | 1.6183 | 1.6188 | 1.6183 | 1.6186 | 1.6181 | 1.6186 |
| EURNZD | 1.6867 | 1.6873 | 1.6876 | 1.6876 | 1.6869 | 1.6871 |
| EURCAD | 1.4662 | 1.4665 | 1.4663 | 1.4664 | 1.4661 | 1.4664 |
| GBPJPY | 142.71 | 142.77 | 142.71 | 142.76 | 142.70 | 142.73 |
| CHFJPY | 109.59 | 109.65 | 109.56 | 109.62 | 109.56 | 109.62 |
| AUDJPY | 111.25 | 111.28 | 74.17 | 74.19 | 74.16 | 74.17 |
| NZDJPY | 71.14 | 71.19 | 71.13 | 71.17 | 71.13 | 71.16 |
| CADJPY | 81.87 | 81.89 | 81.86 | 81.88 | 81.86 | 81.87 |
| GBPCHF | 1.3017 | 1.3024 | 1.3025 | 1.3027 | 1.3020 | 1.3020 |
| GBPAUD | 1.9241 | 1.9249 | 1.9241 | 1.9247 | 1.9239 | 1.9243 |
| GBPNZD | 2.0052 | 2.0061 | 2.0064 | 2.0064 | 2.0055 | 2.0058 |
| GBPCAD | 1.7432 | 1.7437 | 1.7433 | 1.7436 | 1.7431 | 1.7434 |
| AUDCHF | 0.6764 | 0.6768 | 0.6769 | 0.6770 | 0.6766 | 0.6766 |
| NZDCHF | 0.6490 | 0.6493 | 0.6492 | 0.6494 | 0.6491 | 0.6491 |
| CADCHF | 0.7466 | 0.7470 | 0.7471 | 0.7472 | 0.7468 | 0.7468 |
| AUDCAD | 1.3589 | 1.3593 | 0.9060 | 0.9062 | 0.9058 | 0.9060 |
| NZDCAD | 0.8691 | 0.8695 | 0.8689 | 0.8693 | 0.8689 | 0.8692 |
| AUDNZD | 1.0420 | 1.0426 | 1.0428 | 1.0428 | 1.0422 | 1.0424 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1058 S1: 1.1055 |
O: 1.1055 H: 1.1057 L: 1.1054 C: 1.1057 | |
| USDJPY | R2: 162.89 S1: 162.86 |
O: 108.58 H: 108.60 L: 108.57 C: 108.58 | |
| GBPUSD | R2: 1.3148 S1: 1.3144 |
O: 1.3143 H: 1.3147 L: 1.3143 C: 1.3145 | |
| USDCHF | R2: 0.9907 S1: 0.9902 |
O: 0.9910 H: 0.9910 L: 0.9905 C: 0.9905 | |
| AUDUSD | R2: 1.0248 S1: 1.0246 |
O: 0.6831 H: 0.6832 L: 0.6830 C: 0.6831 | |
| NZDUSD | R2: 0.6557 S1: 0.6553 |
O: 0.6551 H: 0.6555 L: 0.6551 C: 0.6554 | |
| USDCAD | R2: 1.3263 S1: 1.3261 |
O: 1.3264 H: 1.3264 L: 1.3262 C: 1.3262 | |
| EURJPY | R2: 120.07 S1: 120.04 |
O: 120.03 H: 120.06 L: 120.03 C: 120.05 | |
| EURGBP | R2: 1.2617 S1: 1.2616 |
O: 0.8411 H: 0.8411 L: 0.8410 C: 0.8411 | |
| EURCHF | R2: 1.0954 S1: 1.0949 |
O: 1.0955 H: 1.0956 L: 1.0951 C: 1.0951 | |
| EURAUD | R2: 1.6188 S1: 1.6183 |
O: 1.6183 H: 1.6186 L: 1.6181 C: 1.6186 | |
| EURNZD | R2: 1.6873 S1: 1.6867 |
O: 1.6876 H: 1.6876 L: 1.6869 C: 1.6871 | |
| EURCAD | R2: 1.4665 S1: 1.4662 |
O: 1.4663 H: 1.4664 L: 1.4661 C: 1.4664 | |
| GBPJPY | R2: 142.77 S1: 142.71 |
O: 142.71 H: 142.76 L: 142.70 C: 142.73 | |
| CHFJPY | R2: 109.65 S1: 109.59 |
O: 109.56 H: 109.62 L: 109.56 C: 109.62 | |
| AUDJPY | R2: 111.28 S1: 111.25 |
O: 74.17 H: 74.19 L: 74.16 C: 74.17 | |
| NZDJPY | R2: 71.19 S1: 71.14 |
O: 71.13 H: 71.17 L: 71.13 C: 71.16 | |
| CADJPY | R2: 81.89 S1: 81.87 |
O: 81.86 H: 81.88 L: 81.86 C: 81.87 | |
| GBPCHF | R2: 1.3024 S1: 1.3017 |
O: 1.3025 H: 1.3027 L: 1.3020 C: 1.3020 | |
| GBPAUD | R2: 1.9249 S1: 1.9241 |
O: 1.9241 H: 1.9247 L: 1.9239 C: 1.9243 | |
| GBPNZD | R2: 2.0061 S1: 2.0052 |
O: 2.0064 H: 2.0064 L: 2.0055 C: 2.0058 | |
| GBPCAD | R2: 1.7437 S1: 1.7432 |
O: 1.7433 H: 1.7436 L: 1.7431 C: 1.7434 | |
| AUDCHF | R2: 0.6768 S1: 0.6764 |
O: 0.6769 H: 0.6770 L: 0.6766 C: 0.6766 | |
| NZDCHF | R2: 0.6493 S1: 0.6490 |
O: 0.6492 H: 0.6494 L: 0.6491 C: 0.6491 | |
| CADCHF | R2: 0.7470 S1: 0.7466 |
O: 0.7471 H: 0.7472 L: 0.7468 C: 0.7468 | |
| AUDCAD | R2: 1.3593 S1: 1.3589 |
O: 0.9060 H: 0.9062 L: 0.9058 C: 0.9060 | |
| NZDCAD | R2: 0.8695 S1: 0.8691 |
O: 0.8689 H: 0.8693 L: 0.8689 C: 0.8692 | |
| AUDNZD | R2: 1.0426 S1: 1.0420 |
O: 1.0428 H: 1.0428 L: 1.0422 C: 1.0424 | |
Last Updated: Dec 09 05:30 GMT
Based on Bar of Dec 09 05:00 GMT
Based on Bar of Dec 09 05:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1052 | 1.1059 | 1.1060 | 1.1061 | 1.1054 | 1.1057 |
| USDJPY | 108.50 | 108.61 | 108.65 | 108.66 | 108.54 | 108.57 |
| GBPUSD | 1.3140 | 1.3158 | 1.3136 | 1.3151 | 1.3133 | 1.3146 |
| USDCHF | 0.9897 | 0.9908 | 0.9907 | 0.9911 | 0.9900 | 0.9905 |
| AUDUSD | 0.6832 | 0.6843 | 0.6831 | 0.6841 | 0.6830 | 0.6833 |
| NZDUSD | 0.6555 | 0.6570 | 0.6557 | 0.6566 | 0.6551 | 0.6559 |
| USDCAD | 1.3255 | 1.3269 | 1.3254 | 1.3262 | 1.3248 | 1.3261 |
| EURJPY | 119.94 | 120.12 | 120.16 | 120.18 | 120.00 | 120.05 |
| EURGBP | 0.8405 | 0.8416 | 0.8419 | 0.8421 | 0.8410 | 0.8411 |
| EURCHF | 1.0944 | 1.0955 | 1.0957 | 1.0958 | 1.0947 | 1.0952 |
| EURAUD | 1.6163 | 1.6186 | 1.6191 | 1.6191 | 1.6167 | 1.6182 |
| EURNZD | 1.6840 | 1.6868 | 1.6868 | 1.6876 | 1.6848 | 1.6859 |
| EURCAD | 1.4658 | 1.4670 | 1.4658 | 1.4664 | 1.4652 | 1.4663 |
| GBPJPY | 142.67 | 142.84 | 142.71 | 142.79 | 142.62 | 142.73 |
| CHFJPY | 109.54 | 109.68 | 109.66 | 109.73 | 109.59 | 109.62 |
| AUDJPY | 74.10 | 74.24 | 74.21 | 74.29 | 74.15 | 74.19 |
| NZDJPY | 71.08 | 71.25 | 71.26 | 71.30 | 71.13 | 71.21 |
| CADJPY | 81.80 | 81.94 | 81.97 | 82.00 | 81.86 | 81.88 |
| GBPCHF | 1.3011 | 1.3030 | 1.3014 | 1.3022 | 1.3003 | 1.3020 |
| GBPAUD | 1.9225 | 1.9260 | 1.9230 | 1.9246 | 1.9211 | 1.9239 |
| GBPNZD | 2.0028 | 2.0082 | 2.0035 | 2.0066 | 2.0012 | 2.0044 |
| GBPCAD | 1.7421 | 1.7446 | 1.7410 | 1.7434 | 1.7409 | 1.7433 |
| AUDCHF | 1.0149 | 1.0160 | 0.6768 | 0.6774 | 0.6763 | 0.6768 |
| NZDCHF | 0.9740 | 0.9755 | 0.6496 | 0.6503 | 0.6488 | 0.6496 |
| CADCHF | 0.7463 | 0.7473 | 0.7475 | 0.7476 | 0.7466 | 0.7469 |
| AUDCAD | 0.9057 | 0.9069 | 0.9053 | 0.9065 | 0.9053 | 0.9061 |
| NZDCAD | 0.8692 | 0.8708 | 0.8690 | 0.8703 | 0.8687 | 0.8697 |
| AUDNZD | 1.5626 | 1.5637 | 1.0418 | 1.0426 | 1.0415 | 1.0418 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1059 S1: 1.1052 |
O: 1.1060 H: 1.1061 L: 1.1054 C: 1.1057 | |
| USDJPY | R2: 108.61 S1: 108.50 |
O: 108.65 H: 108.66 L: 108.54 C: 108.57 | |
| GBPUSD | R2: 1.3158 S1: 1.3140 |
O: 1.3136 H: 1.3151 L: 1.3133 C: 1.3146 | |
| USDCHF | R2: 0.9908 S1: 0.9897 |
O: 0.9907 H: 0.9911 L: 0.9900 C: 0.9905 | |
| AUDUSD | R2: 0.6843 S1: 0.6832 |
O: 0.6831 H: 0.6841 L: 0.6830 C: 0.6833 | |
| NZDUSD | R2: 0.6570 S1: 0.6555 |
O: 0.6557 H: 0.6566 L: 0.6551 C: 0.6559 | |
| USDCAD | R2: 1.3269 S1: 1.3255 |
O: 1.3254 H: 1.3262 L: 1.3248 C: 1.3261 | |
| EURJPY | R2: 120.12 S1: 119.94 |
O: 120.16 H: 120.18 L: 120.00 C: 120.05 | |
| EURGBP | R2: 0.8416 S1: 0.8405 |
O: 0.8419 H: 0.8421 L: 0.8410 C: 0.8411 | |
| EURCHF | R2: 1.0955 S1: 1.0944 |
O: 1.0957 H: 1.0958 L: 1.0947 C: 1.0952 | |
| EURAUD | R2: 1.6186 S1: 1.6163 |
O: 1.6191 H: 1.6191 L: 1.6167 C: 1.6182 | |
| EURNZD | R2: 1.6868 S1: 1.6840 |
O: 1.6868 H: 1.6876 L: 1.6848 C: 1.6859 | |
| EURCAD | R2: 1.4670 S1: 1.4658 |
O: 1.4658 H: 1.4664 L: 1.4652 C: 1.4663 | |
| GBPJPY | R2: 142.84 S1: 142.67 |
O: 142.71 H: 142.79 L: 142.62 C: 142.73 | |
| CHFJPY | R2: 109.68 S1: 109.54 |
O: 109.66 H: 109.73 L: 109.59 C: 109.62 | |
| AUDJPY | R2: 74.24 S1: 74.10 |
O: 74.21 H: 74.29 L: 74.15 C: 74.19 | |
| NZDJPY | R2: 71.25 S1: 71.08 |
O: 71.26 H: 71.30 L: 71.13 C: 71.21 | |
| CADJPY | R2: 81.94 S1: 81.80 |
O: 81.97 H: 82.00 L: 81.86 C: 81.88 | |
| GBPCHF | R2: 1.3030 S1: 1.3011 |
O: 1.3014 H: 1.3022 L: 1.3003 C: 1.3020 | |
| GBPAUD | R2: 1.9260 S1: 1.9225 |
O: 1.9230 H: 1.9246 L: 1.9211 C: 1.9239 | |
| GBPNZD | R2: 2.0082 S1: 2.0028 |
O: 2.0035 H: 2.0066 L: 2.0012 C: 2.0044 | |
| GBPCAD | R2: 1.7446 S1: 1.7421 |
O: 1.7410 H: 1.7434 L: 1.7409 C: 1.7433 | |
| AUDCHF | R2: 1.0160 S1: 1.0149 |
O: 0.6768 H: 0.6774 L: 0.6763 C: 0.6768 | |
| NZDCHF | R2: 0.9755 S1: 0.9740 |
O: 0.6496 H: 0.6503 L: 0.6488 C: 0.6496 | |
| CADCHF | R2: 0.7473 S1: 0.7463 |
O: 0.7475 H: 0.7476 L: 0.7466 C: 0.7469 | |
| AUDCAD | R2: 0.9069 S1: 0.9057 |
O: 0.9053 H: 0.9065 L: 0.9053 C: 0.9061 | |
| NZDCAD | R2: 0.8708 S1: 0.8692 |
O: 0.8690 H: 0.8703 L: 0.8687 C: 0.8697 | |
| AUDNZD | R2: 1.5637 S1: 1.5626 |
O: 1.0418 H: 1.0426 L: 1.0415 C: 1.0418 | |
Last Updated: Dec 09 05:30 GMT
Based on Bar of Dec 09 02:00 GMT
Based on Bar of Dec 09 02:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1015 | 1.1085 | 1.1105 | 1.1110 | 1.1040 | 1.1060 |
| USDJPY | 108.36 | 108.75 | 108.75 | 108.92 | 108.53 | 108.58 |
| GBPUSD | 1.3086 | 1.3151 | 1.3162 | 1.3166 | 1.3101 | 1.3137 |
| USDCHF | 0.9883 | 0.9936 | 0.9873 | 0.9918 | 0.9865 | 0.9901 |
| AUDUSD | 0.6832 | 0.6865 | 0.6833 | 0.6857 | 0.6824 | 0.6841 |
| NZDUSD | 0.6554 | 0.6589 | 0.6546 | 0.6576 | 0.6541 | 0.6567 |
| USDCAD | 1.3214 | 1.3312 | 1.3178 | 1.3270 | 1.3172 | 1.3256 |
| EURJPY | 119.66 | 120.44 | 120.79 | 120.79 | 120.01 | 120.09 |
| EURGBP | 0.8387 | 0.8444 | 0.8437 | 0.8468 | 0.8411 | 0.8420 |
| EURCHF | 1.0928 | 1.0966 | 1.0963 | 1.0981 | 1.0943 | 1.0951 |
| EURAUD | 1.6105 | 1.6213 | 1.6252 | 1.6258 | 1.6150 | 1.6167 |
| EURNZD | 1.6741 | 1.6910 | 1.6963 | 1.6977 | 1.6808 | 1.6843 |
| EURCAD | 1.4636 | 1.4714 | 1.4634 | 1.4688 | 1.4610 | 1.4662 |
| GBPJPY | 142.10 | 142.89 | 143.14 | 143.16 | 142.37 | 142.63 |
| CHFJPY | 109.33 | 109.92 | 110.16 | 110.19 | 109.60 | 109.66 |
| AUDJPY | 74.04 | 74.41 | 74.31 | 74.54 | 74.17 | 74.28 |
| NZDJPY | 71.19 | 71.60 | 71.20 | 71.50 | 71.09 | 71.30 |
| CADJPY | 81.52 | 82.23 | 82.53 | 82.55 | 81.84 | 81.91 |
| GBPCHF | 1.2978 | 1.3040 | 1.2994 | 1.3013 | 1.2951 | 1.3006 |
| GBPAUD | 1.9123 | 1.9234 | 1.9262 | 1.9267 | 1.9156 | 1.9201 |
| GBPNZD | 1.9905 | 2.0061 | 2.0099 | 2.0118 | 1.9961 | 2.0005 |
| GBPCAD | 1.7345 | 1.7499 | 1.7346 | 1.7429 | 1.7275 | 1.7415 |
| AUDCHF | 0.6758 | 0.6796 | 0.6745 | 0.6781 | 0.6743 | 0.6773 |
| NZDCHF | 0.6480 | 0.6537 | 0.6462 | 0.6515 | 0.6457 | 0.6502 |
| CADCHF | 0.7444 | 0.7488 | 0.7490 | 0.7507 | 0.7463 | 0.7469 |
| AUDCAD | 0.9034 | 0.9110 | 0.9005 | 0.9076 | 0.9000 | 0.9069 |
| NZDCAD | 0.8662 | 0.8760 | 0.8627 | 0.8718 | 0.8620 | 0.8705 |
| AUDNZD | 1.0391 | 1.0434 | 1.0438 | 1.0450 | 1.0407 | 1.0418 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1085 S1: 1.1015 |
O: 1.1105 H: 1.1110 L: 1.1040 C: 1.1060 | |
| USDJPY | R2: 108.75 S1: 108.36 |
O: 108.75 H: 108.92 L: 108.53 C: 108.58 | |
| GBPUSD | R2: 1.3151 S1: 1.3086 |
O: 1.3162 H: 1.3166 L: 1.3101 C: 1.3137 | |
| USDCHF | R2: 0.9936 S1: 0.9883 |
O: 0.9873 H: 0.9918 L: 0.9865 C: 0.9901 | |
| AUDUSD | R2: 0.6865 S1: 0.6832 |
O: 0.6833 H: 0.6857 L: 0.6824 C: 0.6841 | |
| NZDUSD | R2: 0.6589 S1: 0.6554 |
O: 0.6546 H: 0.6576 L: 0.6541 C: 0.6567 | |
| USDCAD | R2: 1.3312 S1: 1.3214 |
O: 1.3178 H: 1.3270 L: 1.3172 C: 1.3256 | |
| EURJPY | R2: 120.44 S1: 119.66 |
O: 120.79 H: 120.79 L: 120.01 C: 120.09 | |
| EURGBP | R2: 0.8444 S1: 0.8387 |
O: 0.8437 H: 0.8468 L: 0.8411 C: 0.8420 | |
| EURCHF | R2: 1.0966 S1: 1.0928 |
O: 1.0963 H: 1.0981 L: 1.0943 C: 1.0951 | |
| EURAUD | R2: 1.6213 S1: 1.6105 |
O: 1.6252 H: 1.6258 L: 1.6150 C: 1.6167 | |
| EURNZD | R2: 1.6910 S1: 1.6741 |
O: 1.6963 H: 1.6977 L: 1.6808 C: 1.6843 | |
| EURCAD | R2: 1.4714 S1: 1.4636 |
O: 1.4634 H: 1.4688 L: 1.4610 C: 1.4662 | |
| GBPJPY | R2: 142.89 S1: 142.10 |
O: 143.14 H: 143.16 L: 142.37 C: 142.63 | |
| CHFJPY | R2: 109.92 S1: 109.33 |
O: 110.16 H: 110.19 L: 109.60 C: 109.66 | |
| AUDJPY | R2: 74.41 S1: 74.04 |
O: 74.31 H: 74.54 L: 74.17 C: 74.28 | |
| NZDJPY | R2: 71.60 S1: 71.19 |
O: 71.20 H: 71.50 L: 71.09 C: 71.30 | |
| CADJPY | R2: 82.23 S1: 81.52 |
O: 82.53 H: 82.55 L: 81.84 C: 81.91 | |
| GBPCHF | R2: 1.3040 S1: 1.2978 |
O: 1.2994 H: 1.3013 L: 1.2951 C: 1.3006 | |
| GBPAUD | R2: 1.9234 S1: 1.9123 |
O: 1.9262 H: 1.9267 L: 1.9156 C: 1.9201 | |
| GBPNZD | R2: 2.0061 S1: 1.9905 |
O: 2.0099 H: 2.0118 L: 1.9961 C: 2.0005 | |
| GBPCAD | R2: 1.7499 S1: 1.7345 |
O: 1.7346 H: 1.7429 L: 1.7275 C: 1.7415 | |
| AUDCHF | R2: 0.6796 S1: 0.6758 |
O: 0.6745 H: 0.6781 L: 0.6743 C: 0.6773 | |
| NZDCHF | R2: 0.6537 S1: 0.6480 |
O: 0.6462 H: 0.6515 L: 0.6457 C: 0.6502 | |
| CADCHF | R2: 0.7488 S1: 0.7444 |
O: 0.7490 H: 0.7507 L: 0.7463 C: 0.7469 | |
| AUDCAD | R2: 0.9110 S1: 0.9034 |
O: 0.9005 H: 0.9076 L: 0.9000 C: 0.9069 | |
| NZDCAD | R2: 0.8760 S1: 0.8662 |
O: 0.8627 H: 0.8718 L: 0.8620 C: 0.8705 | |
| AUDNZD | R2: 1.0434 S1: 1.0391 |
O: 1.0438 H: 1.0450 L: 1.0407 C: 1.0418 | |
Last Updated: Dec 09 05:30 GMT
Based on Bar of Dec 06 21:59 GMT
Based on Bar of Dec 06 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1032 | 1.1144 | 1.1025 | 1.1116 | 1.1003 | 1.1060 |
| USDJPY | 107.86 | 109.16 | 109.53 | 109.73 | 108.43 | 108.58 |
| GBPUSD | 1.3016 | 1.3286 | 1.2911 | 1.3166 | 1.2896 | 1.3137 |
| USDCHF | 0.9802 | 0.9955 | 1.0001 | 1.0009 | 0.9856 | 0.9901 |
| AUDUSD | 0.6801 | 0.6901 | 0.6769 | 0.6862 | 0.6762 | 0.6841 |
| NZDUSD | 0.6495 | 0.6647 | 0.6433 | 0.6576 | 0.6424 | 0.6567 |
| USDCAD | 1.3127 | 1.3289 | 1.3275 | 1.3321 | 1.3159 | 1.3256 |
| EURJPY | 119.55 | 120.55 | 120.76 | 121.02 | 120.01 | 120.09 |
| EURGBP | 0.8334 | 0.8497 | 0.8539 | 0.8574 | 0.8411 | 0.8420 |
| EURCHF | 1.0882 | 1.0989 | 1.1026 | 1.1028 | 1.0921 | 1.0951 |
| EURAUD | 1.6084 | 1.6231 | 1.6288 | 1.6295 | 1.6148 | 1.6167 |
| EURNZD | 1.6655 | 1.6996 | 1.7139 | 1.7149 | 1.6808 | 1.6843 |
| EURCAD | 1.4630 | 1.4791 | 1.4635 | 1.4759 | 1.4598 | 1.4662 |
| GBPJPY | 141.74 | 144.15 | 141.41 | 143.25 | 140.84 | 142.63 |
| CHFJPY | 109.57 | 110.35 | 109.52 | 110.25 | 109.47 | 109.66 |
| AUDJPY | 74.09 | 75.03 | 74.14 | 74.84 | 73.90 | 74.28 |
| NZDJPY | 70.84 | 71.97 | 70.50 | 71.50 | 70.37 | 71.30 |
| CADJPY | 81.10 | 82.34 | 82.52 | 82.76 | 81.52 | 81.91 |
| GBPCHF | 1.2906 | 1.3117 | 1.2912 | 1.3016 | 1.2805 | 1.3006 |
| GBPAUD | 1.9049 | 1.9430 | 1.9074 | 1.9279 | 1.8898 | 1.9201 |
| GBPNZD | 1.9783 | 2.0082 | 2.0071 | 2.0158 | 1.9859 | 2.0005 |
| GBPCAD | 1.7273 | 1.7572 | 1.7138 | 1.7429 | 1.7130 | 1.7415 |
| AUDCHF | 0.6745 | 0.6823 | 0.6770 | 0.6796 | 0.6718 | 0.6773 |
| NZDCHF | 0.6457 | 0.6560 | 0.6436 | 0.6515 | 0.6412 | 0.6502 |
| CADCHF | 0.7376 | 0.7503 | 0.7534 | 0.7537 | 0.7410 | 0.7469 |
| AUDCAD | 0.9025 | 0.9164 | 0.8985 | 0.9119 | 0.8980 | 0.9069 |
| NZDCAD | 0.8620 | 0.8802 | 0.8542 | 0.8718 | 0.8536 | 0.8705 |
| AUDNZD | 1.0353 | 1.0472 | 1.0523 | 1.0526 | 1.0407 | 1.0418 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1144 S1: 1.1032 |
O: 1.1025 H: 1.1116 L: 1.1003 C: 1.1060 | |
| USDJPY | R2: 109.16 S1: 107.86 |
O: 109.53 H: 109.73 L: 108.43 C: 108.58 | |
| GBPUSD | R2: 1.3286 S1: 1.3016 |
O: 1.2911 H: 1.3166 L: 1.2896 C: 1.3137 | |
| USDCHF | R2: 0.9955 S1: 0.9802 |
O: 1.0001 H: 1.0009 L: 0.9856 C: 0.9901 | |
| AUDUSD | R2: 0.6901 S1: 0.6801 |
O: 0.6769 H: 0.6862 L: 0.6762 C: 0.6841 | |
| NZDUSD | R2: 0.6647 S1: 0.6495 |
O: 0.6433 H: 0.6576 L: 0.6424 C: 0.6567 | |
| USDCAD | R2: 1.3289 S1: 1.3127 |
O: 1.3275 H: 1.3321 L: 1.3159 C: 1.3256 | |
| EURJPY | R2: 120.55 S1: 119.55 |
O: 120.76 H: 121.02 L: 120.01 C: 120.09 | |
| EURGBP | R2: 0.8497 S1: 0.8334 |
O: 0.8539 H: 0.8574 L: 0.8411 C: 0.8420 | |
| EURCHF | R2: 1.0989 S1: 1.0882 |
O: 1.1026 H: 1.1028 L: 1.0921 C: 1.0951 | |
| EURAUD | R2: 1.6231 S1: 1.6084 |
O: 1.6288 H: 1.6295 L: 1.6148 C: 1.6167 | |
| EURNZD | R2: 1.6996 S1: 1.6655 |
O: 1.7139 H: 1.7149 L: 1.6808 C: 1.6843 | |
| EURCAD | R2: 1.4791 S1: 1.4630 |
O: 1.4635 H: 1.4759 L: 1.4598 C: 1.4662 | |
| GBPJPY | R2: 144.15 S1: 141.74 |
O: 141.41 H: 143.25 L: 140.84 C: 142.63 | |
| CHFJPY | R2: 110.35 S1: 109.57 |
O: 109.52 H: 110.25 L: 109.47 C: 109.66 | |
| AUDJPY | R2: 75.03 S1: 74.09 |
O: 74.14 H: 74.84 L: 73.90 C: 74.28 | |
| NZDJPY | R2: 71.97 S1: 70.84 |
O: 70.50 H: 71.50 L: 70.37 C: 71.30 | |
| CADJPY | R2: 82.34 S1: 81.10 |
O: 82.52 H: 82.76 L: 81.52 C: 81.91 | |
| GBPCHF | R2: 1.3117 S1: 1.2906 |
O: 1.2912 H: 1.3016 L: 1.2805 C: 1.3006 | |
| GBPAUD | R2: 1.9430 S1: 1.9049 |
O: 1.9074 H: 1.9279 L: 1.8898 C: 1.9201 | |
| GBPNZD | R2: 2.0082 S1: 1.9783 |
O: 2.0071 H: 2.0158 L: 1.9859 C: 2.0005 | |
| GBPCAD | R2: 1.7572 S1: 1.7273 |
O: 1.7138 H: 1.7429 L: 1.7130 C: 1.7415 | |
| AUDCHF | R2: 0.6823 S1: 0.6745 |
O: 0.6770 H: 0.6796 L: 0.6718 C: 0.6773 | |
| NZDCHF | R2: 0.6560 S1: 0.6457 |
O: 0.6436 H: 0.6515 L: 0.6412 C: 0.6502 | |
| CADCHF | R2: 0.7503 S1: 0.7376 |
O: 0.7534 H: 0.7537 L: 0.7410 C: 0.7469 | |
| AUDCAD | R2: 0.9164 S1: 0.9025 |
O: 0.8985 H: 0.9119 L: 0.8980 C: 0.9069 | |
| NZDCAD | R2: 0.8802 S1: 0.8620 |
O: 0.8542 H: 0.8718 L: 0.8536 C: 0.8705 | |
| AUDNZD | R2: 1.0472 S1: 1.0353 |
O: 1.0523 H: 1.0526 L: 1.0407 C: 1.0418 | |
Last Updated: Dec 09 05:30 GMT
Based on Bar of Dec 06 21:59 GMT
Based on Bar of Dec 06 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0902 | 1.1096 | 1.1152 | 1.1175 | 1.0981 | 1.1018 |
| USDJPY | 108.70 | 110.48 | 108.03 | 109.67 | 107.89 | 109.51 |
| GBPUSD | 1.2742 | 1.2958 | 1.2943 | 1.2985 | 1.2769 | 1.2931 |
| USDCHF | 0.9926 | 1.0099 | 0.9863 | 1.0024 | 0.9851 | 1.0001 |
| AUDUSD | 0.6670 | 0.6844 | 0.6894 | 0.6928 | 0.6754 | 0.6759 |
| NZDUSD | 0.6372 | 0.6516 | 0.6415 | 0.6466 | 0.6322 | 0.6422 |
| USDCAD | 1.3196 | 1.3409 | 1.3165 | 1.3328 | 1.3115 | 1.3277 |
| EURJPY | 119.96 | 122.01 | 120.50 | 121.30 | 119.25 | 120.67 |
| EURGBP | 0.8432 | 0.8590 | 0.8616 | 0.8658 | 0.8500 | 0.8522 |
| EURCHF | 1.0940 | 1.1112 | 1.1000 | 1.1035 | 1.0863 | 1.1017 |
| EURAUD | 1.6139 | 1.6485 | 1.6176 | 1.6322 | 1.5976 | 1.6301 |
| EURNZD | 1.6942 | 1.7297 | 1.7384 | 1.7438 | 1.7083 | 1.7156 |
| EURCAD | 1.4473 | 1.4701 | 1.4681 | 1.4772 | 1.4544 | 1.4629 |
| GBPJPY | 140.50 | 143.04 | 139.84 | 141.87 | 139.33 | 141.66 |
| CHFJPY | 108.50 | 109.84 | 109.53 | 110.18 | 108.84 | 109.50 |
| AUDJPY | 72.54 | 74.85 | 74.48 | 75.67 | 73.36 | 74.03 |
| NZDJPY | 69.60 | 71.25 | 69.30 | 70.53 | 68.88 | 70.33 |
| CADJPY | 81.89 | 83.70 | 82.07 | 83.11 | 81.29 | 82.48 |
| GBPCHF | 1.2804 | 1.3074 | 1.2765 | 1.2944 | 1.2674 | 1.2934 |
| GBPAUD | 1.8842 | 1.9448 | 1.8774 | 1.9153 | 1.8547 | 1.9137 |
| GBPNZD | 1.9862 | 2.0232 | 2.0175 | 2.0331 | 1.9961 | 2.0134 |
| GBPCAD | 1.7011 | 1.7430 | 1.7039 | 1.7271 | 1.6852 | 1.7170 |
| AUDCHF | 0.6624 | 0.6825 | 0.6800 | 0.6889 | 0.6688 | 0.6760 |
| NZDCHF | 0.6351 | 0.6511 | 0.6327 | 0.6440 | 0.6281 | 0.6422 |
| CADCHF | 0.7479 | 0.7625 | 0.7492 | 0.7571 | 0.7425 | 0.7533 |
| AUDCAD | 0.8900 | 0.9043 | 0.9076 | 0.9110 | 0.8967 | 0.8975 |
| NZDCAD | 0.8438 | 0.8657 | 0.8445 | 0.8569 | 0.8350 | 0.8526 |
| AUDNZD | 1.0356 | 1.0699 | 1.0748 | 1.0866 | 1.0523 | 1.0532 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1096 S1: 1.0902 |
O: 1.1152 H: 1.1175 L: 1.0981 C: 1.1018 | |
| USDJPY | R2: 110.48 S1: 108.70 |
O: 108.03 H: 109.67 L: 107.89 C: 109.51 | |
| GBPUSD | R2: 1.2958 S1: 1.2742 |
O: 1.2943 H: 1.2985 L: 1.2769 C: 1.2931 | |
| USDCHF | R2: 1.0099 S1: 0.9926 |
O: 0.9863 H: 1.0024 L: 0.9851 C: 1.0001 | |
| AUDUSD | R2: 0.6844 S1: 0.6670 |
O: 0.6894 H: 0.6928 L: 0.6754 C: 0.6759 | |
| NZDUSD | R2: 0.6516 S1: 0.6372 |
O: 0.6415 H: 0.6466 L: 0.6322 C: 0.6422 | |
| USDCAD | R2: 1.3409 S1: 1.3196 |
O: 1.3165 H: 1.3328 L: 1.3115 C: 1.3277 | |
| EURJPY | R2: 122.01 S1: 119.96 |
O: 120.50 H: 121.30 L: 119.25 C: 120.67 | |
| EURGBP | R2: 0.8590 S1: 0.8432 |
O: 0.8616 H: 0.8658 L: 0.8500 C: 0.8522 | |
| EURCHF | R2: 1.1112 S1: 1.0940 |
O: 1.1000 H: 1.1035 L: 1.0863 C: 1.1017 | |
| EURAUD | R2: 1.6485 S1: 1.6139 |
O: 1.6176 H: 1.6322 L: 1.5976 C: 1.6301 | |
| EURNZD | R2: 1.7297 S1: 1.6942 |
O: 1.7384 H: 1.7438 L: 1.7083 C: 1.7156 | |
| EURCAD | R2: 1.4701 S1: 1.4473 |
O: 1.4681 H: 1.4772 L: 1.4544 C: 1.4629 | |
| GBPJPY | R2: 143.04 S1: 140.50 |
O: 139.84 H: 141.87 L: 139.33 C: 141.66 | |
| CHFJPY | R2: 109.84 S1: 108.50 |
O: 109.53 H: 110.18 L: 108.84 C: 109.50 | |
| AUDJPY | R2: 74.85 S1: 72.54 |
O: 74.48 H: 75.67 L: 73.36 C: 74.03 | |
| NZDJPY | R2: 71.25 S1: 69.60 |
O: 69.30 H: 70.53 L: 68.88 C: 70.33 | |
| CADJPY | R2: 83.70 S1: 81.89 |
O: 82.07 H: 83.11 L: 81.29 C: 82.48 | |
| GBPCHF | R2: 1.3074 S1: 1.2804 |
O: 1.2765 H: 1.2944 L: 1.2674 C: 1.2934 | |
| GBPAUD | R2: 1.9448 S1: 1.8842 |
O: 1.8774 H: 1.9153 L: 1.8547 C: 1.9137 | |
| GBPNZD | R2: 2.0232 S1: 1.9862 |
O: 2.0175 H: 2.0331 L: 1.9961 C: 2.0134 | |
| GBPCAD | R2: 1.7430 S1: 1.7011 |
O: 1.7039 H: 1.7271 L: 1.6852 C: 1.7170 | |
| AUDCHF | R2: 0.6825 S1: 0.6624 |
O: 0.6800 H: 0.6889 L: 0.6688 C: 0.6760 | |
| NZDCHF | R2: 0.6511 S1: 0.6351 |
O: 0.6327 H: 0.6440 L: 0.6281 C: 0.6422 | |
| CADCHF | R2: 0.7625 S1: 0.7479 |
O: 0.7492 H: 0.7571 L: 0.7425 C: 0.7533 | |
| AUDCAD | R2: 0.9043 S1: 0.8900 |
O: 0.9076 H: 0.9110 L: 0.8967 C: 0.8975 | |
| NZDCAD | R2: 0.8657 S1: 0.8438 |
O: 0.8445 H: 0.8569 L: 0.8350 C: 0.8526 | |
| AUDNZD | R2: 1.0699 S1: 1.0356 |
O: 1.0748 H: 1.0866 L: 1.0523 C: 1.0532 | |
Last Updated: Dec 09 05:30 GMT
Based on Bar of Nov 29 21:59 GMT
Based on Bar of Nov 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1055 | 1.1057 | 1.1054 | 1.1057 |
| USDJPY | 108.58 | 108.60 | 108.57 | 108.58 |
| GBPUSD | 1.3143 | 1.3147 | 1.3143 | 1.3145 |
| USDCHF | 0.9910 | 0.9910 | 0.9905 | 0.9905 |
| AUDUSD | 0.6831 | 0.6832 | 0.6830 | 0.6831 |
| NZDUSD | 0.6551 | 0.6555 | 0.6551 | 0.6554 |
| USDCAD | 1.3264 | 1.3264 | 1.3262 | 1.3262 |
| EURJPY | 120.03 | 120.06 | 120.03 | 120.05 |
| EURGBP | 0.8411 | 0.8411 | 0.8410 | 0.8411 |
| EURCHF | 1.0955 | 1.0956 | 1.0951 | 1.0951 |
| EURAUD | 1.6183 | 1.6186 | 1.6181 | 1.6186 |
| EURNZD | 1.6876 | 1.6876 | 1.6869 | 1.6871 |
| EURCAD | 1.4663 | 1.4664 | 1.4661 | 1.4664 |
| GBPJPY | 142.71 | 142.76 | 142.70 | 142.73 |
| CHFJPY | 109.56 | 109.62 | 109.56 | 109.62 |
| AUDJPY | 74.17 | 74.19 | 74.16 | 74.17 |
| NZDJPY | 71.13 | 71.17 | 71.13 | 71.16 |
| CADJPY | 81.86 | 81.88 | 81.86 | 81.87 |
| GBPCHF | 1.3025 | 1.3027 | 1.3020 | 1.3020 |
| GBPAUD | 1.9241 | 1.9247 | 1.9239 | 1.9243 |
| GBPNZD | 2.0064 | 2.0064 | 2.0055 | 2.0058 |
| GBPCAD | 1.7433 | 1.7436 | 1.7431 | 1.7434 |
| AUDCHF | 0.6769 | 0.6770 | 0.6766 | 0.6766 |
| NZDCHF | 0.6492 | 0.6494 | 0.6491 | 0.6491 |
| CADCHF | 0.7471 | 0.7472 | 0.7468 | 0.7468 |
| AUDCAD | 0.9060 | 0.9062 | 0.9058 | 0.9060 |
| NZDCAD | 0.8689 | 0.8693 | 0.8689 | 0.8692 |
| AUDNZD | 1.0428 | 1.0428 | 1.0422 | 1.0424 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1055 H: 1.1057 L: 1.1054 C: 1.1057 | ||
| USDJPY | O: 108.58 H: 108.60 L: 108.57 C: 108.58 | ||
| GBPUSD | O: 1.3143 H: 1.3147 L: 1.3143 C: 1.3145 | ||
| USDCHF | O: 0.9910 H: 0.9910 L: 0.9905 C: 0.9905 | ||
| AUDUSD | O: 0.6831 H: 0.6832 L: 0.6830 C: 0.6831 | ||
| NZDUSD | O: 0.6551 H: 0.6555 L: 0.6551 C: 0.6554 | ||
| USDCAD | O: 1.3264 H: 1.3264 L: 1.3262 C: 1.3262 | ||
| EURJPY | O: 120.03 H: 120.06 L: 120.03 C: 120.05 | ||
| EURGBP | O: 0.8411 H: 0.8411 L: 0.8410 C: 0.8411 | ||
| EURCHF | O: 1.0955 H: 1.0956 L: 1.0951 C: 1.0951 | ||
| EURAUD | O: 1.6183 H: 1.6186 L: 1.6181 C: 1.6186 | ||
| EURNZD | O: 1.6876 H: 1.6876 L: 1.6869 C: 1.6871 | ||
| EURCAD | O: 1.4663 H: 1.4664 L: 1.4661 C: 1.4664 | ||
| GBPJPY | O: 142.71 H: 142.76 L: 142.70 C: 142.73 | ||
| CHFJPY | O: 109.56 H: 109.62 L: 109.56 C: 109.62 | ||
| AUDJPY | O: 74.17 H: 74.19 L: 74.16 C: 74.17 | ||
| NZDJPY | O: 71.13 H: 71.17 L: 71.13 C: 71.16 | ||
| CADJPY | O: 81.86 H: 81.88 L: 81.86 C: 81.87 | ||
| GBPCHF | O: 1.3025 H: 1.3027 L: 1.3020 C: 1.3020 | ||
| GBPAUD | O: 1.9241 H: 1.9247 L: 1.9239 C: 1.9243 | ||
| GBPNZD | O: 2.0064 H: 2.0064 L: 2.0055 C: 2.0058 | ||
| GBPCAD | O: 1.7433 H: 1.7436 L: 1.7431 C: 1.7434 | ||
| AUDCHF | O: 0.6769 H: 0.6770 L: 0.6766 C: 0.6766 | ||
| NZDCHF | O: 0.6492 H: 0.6494 L: 0.6491 C: 0.6491 | ||
| CADCHF | O: 0.7471 H: 0.7472 L: 0.7468 C: 0.7468 | ||
| AUDCAD | O: 0.9060 H: 0.9062 L: 0.9058 C: 0.9060 | ||
| NZDCAD | O: 0.8689 H: 0.8693 L: 0.8689 C: 0.8692 | ||
| AUDNZD | O: 1.0428 H: 1.0428 L: 1.0422 C: 1.0424 | ||
Last Updated: Dec 09 05:30 GMT
Based on Bar of Dec 09 05:00 GMT
Based on Bar of Dec 09 05:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1060 | 1.1061 | 1.1054 | 1.1057 |
| USDJPY | 108.65 | 108.66 | 108.54 | 108.57 |
| GBPUSD | 1.3136 | 1.3151 | 1.3133 | 1.3146 |
| USDCHF | 0.9907 | 0.9911 | 0.9900 | 0.9905 |
| AUDUSD | 0.6831 | 0.6841 | 0.6830 | 0.6833 |
| NZDUSD | 0.6557 | 0.6566 | 0.6551 | 0.6559 |
| USDCAD | 1.3254 | 1.3262 | 1.3248 | 1.3261 |
| EURJPY | 120.16 | 120.18 | 120.00 | 120.05 |
| EURGBP | 0.8419 | 0.8421 | 0.8410 | 0.8411 |
| EURCHF | 1.0957 | 1.0958 | 1.0947 | 1.0952 |
| EURAUD | 1.6191 | 1.6191 | 1.6167 | 1.6182 |
| EURNZD | 1.6868 | 1.6876 | 1.6848 | 1.6859 |
| EURCAD | 1.4658 | 1.4664 | 1.4652 | 1.4663 |
| GBPJPY | 142.71 | 142.79 | 142.62 | 142.73 |
| CHFJPY | 109.66 | 109.73 | 109.59 | 109.62 |
| AUDJPY | 74.21 | 74.29 | 74.15 | 74.19 |
| NZDJPY | 71.26 | 71.30 | 71.13 | 71.21 |
| CADJPY | 81.97 | 82.00 | 81.86 | 81.88 |
| GBPCHF | 1.3014 | 1.3022 | 1.3003 | 1.3020 |
| GBPAUD | 1.9230 | 1.9246 | 1.9211 | 1.9239 |
| GBPNZD | 2.0035 | 2.0066 | 2.0012 | 2.0044 |
| GBPCAD | 1.7410 | 1.7434 | 1.7409 | 1.7433 |
| AUDCHF | 0.6768 | 0.6774 | 0.6763 | 0.6768 |
| NZDCHF | 0.6496 | 0.6503 | 0.6488 | 0.6496 |
| CADCHF | 0.7475 | 0.7476 | 0.7466 | 0.7469 |
| AUDCAD | 0.9053 | 0.9065 | 0.9053 | 0.9061 |
| NZDCAD | 0.8690 | 0.8703 | 0.8687 | 0.8697 |
| AUDNZD | 1.0418 | 1.0426 | 1.0415 | 1.0418 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1060 H: 1.1061 L: 1.1054 C: 1.1057 | ||
| USDJPY | O: 108.65 H: 108.66 L: 108.54 C: 108.57 | ||
| GBPUSD | O: 1.3136 H: 1.3151 L: 1.3133 C: 1.3146 | ||
| USDCHF | O: 0.9907 H: 0.9911 L: 0.9900 C: 0.9905 | ||
| AUDUSD | O: 0.6831 H: 0.6841 L: 0.6830 C: 0.6833 | ||
| NZDUSD | O: 0.6557 H: 0.6566 L: 0.6551 C: 0.6559 | ||
| USDCAD | O: 1.3254 H: 1.3262 L: 1.3248 C: 1.3261 | ||
| EURJPY | O: 120.16 H: 120.18 L: 120.00 C: 120.05 | ||
| EURGBP | O: 0.8419 H: 0.8421 L: 0.8410 C: 0.8411 | ||
| EURCHF | O: 1.0957 H: 1.0958 L: 1.0947 C: 1.0952 | ||
| EURAUD | O: 1.6191 H: 1.6191 L: 1.6167 C: 1.6182 | ||
| EURNZD | O: 1.6868 H: 1.6876 L: 1.6848 C: 1.6859 | ||
| EURCAD | O: 1.4658 H: 1.4664 L: 1.4652 C: 1.4663 | ||
| GBPJPY | O: 142.71 H: 142.79 L: 142.62 C: 142.73 | ||
| CHFJPY | O: 109.66 H: 109.73 L: 109.59 C: 109.62 | ||
| AUDJPY | O: 74.21 H: 74.29 L: 74.15 C: 74.19 | ||
| NZDJPY | O: 71.26 H: 71.30 L: 71.13 C: 71.21 | ||
| CADJPY | O: 81.97 H: 82.00 L: 81.86 C: 81.88 | ||
| GBPCHF | O: 1.3014 H: 1.3022 L: 1.3003 C: 1.3020 | ||
| GBPAUD | O: 1.9230 H: 1.9246 L: 1.9211 C: 1.9239 | ||
| GBPNZD | O: 2.0035 H: 2.0066 L: 2.0012 C: 2.0044 | ||
| GBPCAD | O: 1.7410 H: 1.7434 L: 1.7409 C: 1.7433 | ||
| AUDCHF | O: 0.6768 H: 0.6774 L: 0.6763 C: 0.6768 | ||
| NZDCHF | O: 0.6496 H: 0.6503 L: 0.6488 C: 0.6496 | ||
| CADCHF | O: 0.7475 H: 0.7476 L: 0.7466 C: 0.7469 | ||
| AUDCAD | O: 0.9053 H: 0.9065 L: 0.9053 C: 0.9061 | ||
| NZDCAD | O: 0.8690 H: 0.8703 L: 0.8687 C: 0.8697 | ||
| AUDNZD | O: 1.0418 H: 1.0426 L: 1.0415 C: 1.0418 | ||
Last Updated: Dec 09 05:30 GMT
Based on Bar of Dec 09 02:00 GMT
Based on Bar of Dec 09 02:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1105 | 1.1110 | 1.1040 | 1.1060 |
| USDJPY | 108.75 | 108.92 | 108.53 | 108.58 |
| GBPUSD | 1.3162 | 1.3166 | 1.3101 | 1.3137 |
| USDCHF | 0.9873 | 0.9918 | 0.9865 | 0.9901 |
| AUDUSD | 0.6833 | 0.6857 | 0.6824 | 0.6841 |
| NZDUSD | 0.6546 | 0.6576 | 0.6541 | 0.6567 |
| USDCAD | 1.3178 | 1.3270 | 1.3172 | 1.3256 |
| EURJPY | 120.79 | 120.79 | 120.01 | 120.09 |
| EURGBP | 0.8437 | 0.8468 | 0.8411 | 0.8420 |
| EURCHF | 1.0963 | 1.0981 | 1.0943 | 1.0951 |
| EURAUD | 1.6252 | 1.6258 | 1.6150 | 1.6167 |
| EURNZD | 1.6963 | 1.6977 | 1.6808 | 1.6843 |
| EURCAD | 1.4634 | 1.4688 | 1.4610 | 1.4662 |
| GBPJPY | 143.14 | 143.16 | 142.37 | 142.63 |
| CHFJPY | 110.16 | 110.19 | 109.60 | 109.66 |
| AUDJPY | 74.31 | 74.54 | 74.17 | 74.28 |
| NZDJPY | 71.20 | 71.50 | 71.09 | 71.30 |
| CADJPY | 82.53 | 82.55 | 81.84 | 81.91 |
| GBPCHF | 1.2994 | 1.3013 | 1.2951 | 1.3006 |
| GBPAUD | 1.9262 | 1.9267 | 1.9156 | 1.9201 |
| GBPNZD | 2.0099 | 2.0118 | 1.9961 | 2.0005 |
| GBPCAD | 1.7346 | 1.7429 | 1.7275 | 1.7415 |
| AUDCHF | 0.6745 | 0.6781 | 0.6743 | 0.6773 |
| NZDCHF | 0.6462 | 0.6515 | 0.6457 | 0.6502 |
| CADCHF | 0.7490 | 0.7507 | 0.7463 | 0.7469 |
| AUDCAD | 0.9005 | 0.9076 | 0.9000 | 0.9069 |
| NZDCAD | 0.8627 | 0.8718 | 0.8620 | 0.8705 |
| AUDNZD | 1.0438 | 1.0450 | 1.0407 | 1.0418 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1105 H: 1.1110 L: 1.1040 C: 1.1060 | ||
| USDJPY | O: 108.75 H: 108.92 L: 108.53 C: 108.58 | ||
| GBPUSD | O: 1.3162 H: 1.3166 L: 1.3101 C: 1.3137 | ||
| USDCHF | O: 0.9873 H: 0.9918 L: 0.9865 C: 0.9901 | ||
| AUDUSD | O: 0.6833 H: 0.6857 L: 0.6824 C: 0.6841 | ||
| NZDUSD | O: 0.6546 H: 0.6576 L: 0.6541 C: 0.6567 | ||
| USDCAD | O: 1.3178 H: 1.3270 L: 1.3172 C: 1.3256 | ||
| EURJPY | O: 120.79 H: 120.79 L: 120.01 C: 120.09 | ||
| EURGBP | O: 0.8437 H: 0.8468 L: 0.8411 C: 0.8420 | ||
| EURCHF | O: 1.0963 H: 1.0981 L: 1.0943 C: 1.0951 | ||
| EURAUD | O: 1.6252 H: 1.6258 L: 1.6150 C: 1.6167 | ||
| EURNZD | O: 1.6963 H: 1.6977 L: 1.6808 C: 1.6843 | ||
| EURCAD | O: 1.4634 H: 1.4688 L: 1.4610 C: 1.4662 | ||
| GBPJPY | O: 143.14 H: 143.16 L: 142.37 C: 142.63 | ||
| CHFJPY | O: 110.16 H: 110.19 L: 109.60 C: 109.66 | ||
| AUDJPY | O: 74.31 H: 74.54 L: 74.17 C: 74.28 | ||
| NZDJPY | O: 71.20 H: 71.50 L: 71.09 C: 71.30 | ||
| CADJPY | O: 82.53 H: 82.55 L: 81.84 C: 81.91 | ||
| GBPCHF | O: 1.2994 H: 1.3013 L: 1.2951 C: 1.3006 | ||
| GBPAUD | O: 1.9262 H: 1.9267 L: 1.9156 C: 1.9201 | ||
| GBPNZD | O: 2.0099 H: 2.0118 L: 1.9961 C: 2.0005 | ||
| GBPCAD | O: 1.7346 H: 1.7429 L: 1.7275 C: 1.7415 | ||
| AUDCHF | O: 0.6745 H: 0.6781 L: 0.6743 C: 0.6773 | ||
| NZDCHF | O: 0.6462 H: 0.6515 L: 0.6457 C: 0.6502 | ||
| CADCHF | O: 0.7490 H: 0.7507 L: 0.7463 C: 0.7469 | ||
| AUDCAD | O: 0.9005 H: 0.9076 L: 0.9000 C: 0.9069 | ||
| NZDCAD | O: 0.8627 H: 0.8718 L: 0.8620 C: 0.8705 | ||
| AUDNZD | O: 1.0438 H: 1.0450 L: 1.0407 C: 1.0418 | ||
Last Updated: Dec 09 05:30 GMT
Based on Bar of Dec 06 21:59 GMT
Based on Bar of Dec 06 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1025 | 1.1116 | 1.1003 | 1.1060 |
| USDJPY | 109.53 | 109.73 | 108.43 | 108.58 |
| GBPUSD | 1.2911 | 1.3166 | 1.2896 | 1.3137 |
| USDCHF | 1.0001 | 1.0009 | 0.9856 | 0.9901 |
| AUDUSD | 0.6769 | 0.6862 | 0.6762 | 0.6841 |
| NZDUSD | 0.6433 | 0.6576 | 0.6424 | 0.6567 |
| USDCAD | 1.3275 | 1.3321 | 1.3159 | 1.3256 |
| EURJPY | 120.76 | 121.02 | 120.01 | 120.09 |
| EURGBP | 0.8539 | 0.8574 | 0.8411 | 0.8420 |
| EURCHF | 1.1026 | 1.1028 | 1.0921 | 1.0951 |
| EURAUD | 1.6288 | 1.6295 | 1.6148 | 1.6167 |
| EURNZD | 1.7139 | 1.7149 | 1.6808 | 1.6843 |
| EURCAD | 1.4635 | 1.4759 | 1.4598 | 1.4662 |
| GBPJPY | 141.41 | 143.25 | 140.84 | 142.63 |
| CHFJPY | 109.52 | 110.25 | 109.47 | 109.66 |
| AUDJPY | 74.14 | 74.84 | 73.90 | 74.28 |
| NZDJPY | 70.50 | 71.50 | 70.37 | 71.30 |
| CADJPY | 82.52 | 82.76 | 81.52 | 81.91 |
| GBPCHF | 1.2912 | 1.3016 | 1.2805 | 1.3006 |
| GBPAUD | 1.9074 | 1.9279 | 1.8898 | 1.9201 |
| GBPNZD | 2.0071 | 2.0158 | 1.9859 | 2.0005 |
| GBPCAD | 1.7138 | 1.7429 | 1.7130 | 1.7415 |
| AUDCHF | 0.6770 | 0.6796 | 0.6718 | 0.6773 |
| NZDCHF | 0.6436 | 0.6515 | 0.6412 | 0.6502 |
| CADCHF | 0.7534 | 0.7537 | 0.7410 | 0.7469 |
| AUDCAD | 0.8985 | 0.9119 | 0.8980 | 0.9069 |
| NZDCAD | 0.8542 | 0.8718 | 0.8536 | 0.8705 |
| AUDNZD | 1.0523 | 1.0526 | 1.0407 | 1.0418 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1025 H: 1.1116 L: 1.1003 C: 1.1060 | ||
| USDJPY | O: 109.53 H: 109.73 L: 108.43 C: 108.58 | ||
| GBPUSD | O: 1.2911 H: 1.3166 L: 1.2896 C: 1.3137 | ||
| USDCHF | O: 1.0001 H: 1.0009 L: 0.9856 C: 0.9901 | ||
| AUDUSD | O: 0.6769 H: 0.6862 L: 0.6762 C: 0.6841 | ||
| NZDUSD | O: 0.6433 H: 0.6576 L: 0.6424 C: 0.6567 | ||
| USDCAD | O: 1.3275 H: 1.3321 L: 1.3159 C: 1.3256 | ||
| EURJPY | O: 120.76 H: 121.02 L: 120.01 C: 120.09 | ||
| EURGBP | O: 0.8539 H: 0.8574 L: 0.8411 C: 0.8420 | ||
| EURCHF | O: 1.1026 H: 1.1028 L: 1.0921 C: 1.0951 | ||
| EURAUD | O: 1.6288 H: 1.6295 L: 1.6148 C: 1.6167 | ||
| EURNZD | O: 1.7139 H: 1.7149 L: 1.6808 C: 1.6843 | ||
| EURCAD | O: 1.4635 H: 1.4759 L: 1.4598 C: 1.4662 | ||
| GBPJPY | O: 141.41 H: 143.25 L: 140.84 C: 142.63 | ||
| CHFJPY | O: 109.52 H: 110.25 L: 109.47 C: 109.66 | ||
| AUDJPY | O: 74.14 H: 74.84 L: 73.90 C: 74.28 | ||
| NZDJPY | O: 70.50 H: 71.50 L: 70.37 C: 71.30 | ||
| CADJPY | O: 82.52 H: 82.76 L: 81.52 C: 81.91 | ||
| GBPCHF | O: 1.2912 H: 1.3016 L: 1.2805 C: 1.3006 | ||
| GBPAUD | O: 1.9074 H: 1.9279 L: 1.8898 C: 1.9201 | ||
| GBPNZD | O: 2.0071 H: 2.0158 L: 1.9859 C: 2.0005 | ||
| GBPCAD | O: 1.7138 H: 1.7429 L: 1.7130 C: 1.7415 | ||
| AUDCHF | O: 0.6770 H: 0.6796 L: 0.6718 C: 0.6773 | ||
| NZDCHF | O: 0.6436 H: 0.6515 L: 0.6412 C: 0.6502 | ||
| CADCHF | O: 0.7534 H: 0.7537 L: 0.7410 C: 0.7469 | ||
| AUDCAD | O: 0.8985 H: 0.9119 L: 0.8980 C: 0.9069 | ||
| NZDCAD | O: 0.8542 H: 0.8718 L: 0.8536 C: 0.8705 | ||
| AUDNZD | O: 1.0523 H: 1.0526 L: 1.0407 C: 1.0418 | ||
Last Updated: Dec 09 05:30 GMT
Based on Bar of Dec 06 21:59 GMT
Based on Bar of Dec 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1152 | 1.1175 | 1.0981 | 1.1018 |
| USDJPY | 108.03 | 109.67 | 107.89 | 109.51 |
| GBPUSD | 1.2943 | 1.2985 | 1.2769 | 1.2931 |
| USDCHF | 0.9863 | 1.0024 | 0.9851 | 1.0001 |
| AUDUSD | 0.6894 | 0.6928 | 0.6754 | 0.6759 |
| NZDUSD | 0.6415 | 0.6466 | 0.6322 | 0.6422 |
| USDCAD | 1.3165 | 1.3328 | 1.3115 | 1.3277 |
| EURJPY | 120.50 | 121.30 | 119.25 | 120.67 |
| EURGBP | 0.8616 | 0.8658 | 0.8500 | 0.8522 |
| EURCHF | 1.1000 | 1.1035 | 1.0863 | 1.1017 |
| EURAUD | 1.6176 | 1.6322 | 1.5976 | 1.6301 |
| EURNZD | 1.7384 | 1.7438 | 1.7083 | 1.7156 |
| EURCAD | 1.4681 | 1.4772 | 1.4544 | 1.4629 |
| GBPJPY | 139.84 | 141.87 | 139.33 | 141.66 |
| CHFJPY | 109.53 | 110.18 | 108.84 | 109.50 |
| AUDJPY | 74.48 | 75.67 | 73.36 | 74.03 |
| NZDJPY | 69.30 | 70.53 | 68.88 | 70.33 |
| CADJPY | 82.07 | 83.11 | 81.29 | 82.48 |
| GBPCHF | 1.2765 | 1.2944 | 1.2674 | 1.2934 |
| GBPAUD | 1.8774 | 1.9153 | 1.8547 | 1.9137 |
| GBPNZD | 2.0175 | 2.0331 | 1.9961 | 2.0134 |
| GBPCAD | 1.7039 | 1.7271 | 1.6852 | 1.7170 |
| AUDCHF | 0.6800 | 0.6889 | 0.6688 | 0.6760 |
| NZDCHF | 0.6327 | 0.6440 | 0.6281 | 0.6422 |
| CADCHF | 0.7492 | 0.7571 | 0.7425 | 0.7533 |
| AUDCAD | 0.9076 | 0.9110 | 0.8967 | 0.8975 |
| NZDCAD | 0.8445 | 0.8569 | 0.8350 | 0.8526 |
| AUDNZD | 1.0748 | 1.0866 | 1.0523 | 1.0532 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1152 H: 1.1175 L: 1.0981 C: 1.1018 | ||
| USDJPY | O: 108.03 H: 109.67 L: 107.89 C: 109.51 | ||
| GBPUSD | O: 1.2943 H: 1.2985 L: 1.2769 C: 1.2931 | ||
| USDCHF | O: 0.9863 H: 1.0024 L: 0.9851 C: 1.0001 | ||
| AUDUSD | O: 0.6894 H: 0.6928 L: 0.6754 C: 0.6759 | ||
| NZDUSD | O: 0.6415 H: 0.6466 L: 0.6322 C: 0.6422 | ||
| USDCAD | O: 1.3165 H: 1.3328 L: 1.3115 C: 1.3277 | ||
| EURJPY | O: 120.50 H: 121.30 L: 119.25 C: 120.67 | ||
| EURGBP | O: 0.8616 H: 0.8658 L: 0.8500 C: 0.8522 | ||
| EURCHF | O: 1.1000 H: 1.1035 L: 1.0863 C: 1.1017 | ||
| EURAUD | O: 1.6176 H: 1.6322 L: 1.5976 C: 1.6301 | ||
| EURNZD | O: 1.7384 H: 1.7438 L: 1.7083 C: 1.7156 | ||
| EURCAD | O: 1.4681 H: 1.4772 L: 1.4544 C: 1.4629 | ||
| GBPJPY | O: 139.84 H: 141.87 L: 139.33 C: 141.66 | ||
| CHFJPY | O: 109.53 H: 110.18 L: 108.84 C: 109.50 | ||
| AUDJPY | O: 74.48 H: 75.67 L: 73.36 C: 74.03 | ||
| NZDJPY | O: 69.30 H: 70.53 L: 68.88 C: 70.33 | ||
| CADJPY | O: 82.07 H: 83.11 L: 81.29 C: 82.48 | ||
| GBPCHF | O: 1.2765 H: 1.2944 L: 1.2674 C: 1.2934 | ||
| GBPAUD | O: 1.8774 H: 1.9153 L: 1.8547 C: 1.9137 | ||
| GBPNZD | O: 2.0175 H: 2.0331 L: 1.9961 C: 2.0134 | ||
| GBPCAD | O: 1.7039 H: 1.7271 L: 1.6852 C: 1.7170 | ||
| AUDCHF | O: 0.6800 H: 0.6889 L: 0.6688 C: 0.6760 | ||
| NZDCHF | O: 0.6327 H: 0.6440 L: 0.6281 C: 0.6422 | ||
| CADCHF | O: 0.7492 H: 0.7571 L: 0.7425 C: 0.7533 | ||
| AUDCAD | O: 0.9076 H: 0.9110 L: 0.8967 C: 0.8975 | ||
| NZDCAD | O: 0.8445 H: 0.8569 L: 0.8350 C: 0.8526 | ||
| AUDNZD | O: 1.0748 H: 1.0866 L: 1.0523 C: 1.0532 | ||
Last Updated: Dec 09 05:30 GMT
Based on Bar of Nov 29 21:59 GMT
Based on Bar of Nov 29 21:59 GMT