DeMark’s Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS1R1OHLC
EURUSD1.17321.17521.17501.17611.17411.1744
USDJPY112.50112.67112.43112.59112.42112.57
GBPUSD1.32241.32471.32501.32571.32341.3237
USDCHF0.96140.96360.96100.96260.96040.9624
AUDUSD0.72740.72850.72750.72840.72730.7276
NZDUSD0.66700.66830.66690.66810.66680.6672
USDCAD1.29101.29351.29091.29231.28981.2922
EURJPY132.15132.42132.11132.36132.09132.21
EURGBP0.88670.88860.88660.88810.88620.8872
EURCHF1.12961.13111.12931.13041.12891.1302
EURAUD1.61271.61491.61541.61581.61361.6140
EURNZD1.75771.76131.76191.76251.75901.7600
EURCAD1.51631.51951.51671.51851.51531.5174
GBPJPY148.96149.22148.98149.17148.91149.01
CHFJPY116.82117.08116.99117.18116.92116.97
AUDJPY81.8382.0381.7881.9781.7781.89
NZDJPY75.0375.2474.9775.1774.9675.10
CADJPY87.0987.2887.1087.2587.0687.11
GBPCHF1.27311.27501.27371.27411.27221.2739
GBPAUD1.81701.82081.82181.82241.81861.8192
GBPNZD1.98061.98581.98761.98771.98251.9839
GBPCAD1.70751.71071.71071.71111.70791.7103
AUDCHF0.69950.70120.69910.70050.69880.7002
NZDCHF0.64130.64320.64100.64250.64060.6420
CADCHF0.74440.74640.74440.74590.74390.7448
AUDCAD0.93950.94120.93890.94030.93860.9403
NZDCAD0.86130.86340.86070.86260.86050.8620
AUDNZD1.63531.63741.09061.09161.08951.0906
H
EURUSD
R2: 1.1752
S1: 1.1732
O: 1.1750
H: 1.1761
L: 1.1741
C: 1.1744
USDJPY
R2: 112.67
S1: 112.50
O: 112.43
H: 112.59
L: 112.42
C: 112.57
GBPUSD
R2: 1.3247
S1: 1.3224
O: 1.3250
H: 1.3257
L: 1.3234
C: 1.3237
USDCHF
R2: 0.9636
S1: 0.9614
O: 0.9610
H: 0.9626
L: 0.9604
C: 0.9624
AUDUSD
R2: 0.7285
S1: 0.7274
O: 0.7275
H: 0.7284
L: 0.7273
C: 0.7276
NZDUSD
R2: 0.6683
S1: 0.6670
O: 0.6669
H: 0.6681
L: 0.6668
C: 0.6672
USDCAD
R2: 1.2935
S1: 1.2910
O: 1.2909
H: 1.2923
L: 1.2898
C: 1.2922
EURJPY
R2: 132.42
S1: 132.15
O: 132.11
H: 132.36
L: 132.09
C: 132.21
EURGBP
R2: 0.8886
S1: 0.8867
O: 0.8866
H: 0.8881
L: 0.8862
C: 0.8872
EURCHF
R2: 1.1311
S1: 1.1296
O: 1.1293
H: 1.1304
L: 1.1289
C: 1.1302
EURAUD
R2: 1.6149
S1: 1.6127
O: 1.6154
H: 1.6158
L: 1.6136
C: 1.6140
EURNZD
R2: 1.7613
S1: 1.7577
O: 1.7619
H: 1.7625
L: 1.7590
C: 1.7600
EURCAD
R2: 1.5195
S1: 1.5163
O: 1.5167
H: 1.5185
L: 1.5153
C: 1.5174
GBPJPY
R2: 149.22
S1: 148.96
O: 148.98
H: 149.17
L: 148.91
C: 149.01
CHFJPY
R2: 117.08
S1: 116.82
O: 116.99
H: 117.18
L: 116.92
C: 116.97
AUDJPY
R2: 82.03
S1: 81.83
O: 81.78
H: 81.97
L: 81.77
C: 81.89
NZDJPY
R2: 75.24
S1: 75.03
O: 74.97
H: 75.17
L: 74.96
C: 75.10
CADJPY
R2: 87.28
S1: 87.09
O: 87.10
H: 87.25
L: 87.06
C: 87.11
GBPCHF
R2: 1.2750
S1: 1.2731
O: 1.2737
H: 1.2741
L: 1.2722
C: 1.2739
GBPAUD
R2: 1.8208
S1: 1.8170
O: 1.8218
H: 1.8224
L: 1.8186
C: 1.8192
GBPNZD
R2: 1.9858
S1: 1.9806
O: 1.9876
H: 1.9877
L: 1.9825
C: 1.9839
GBPCAD
R2: 1.7107
S1: 1.7075
O: 1.7107
H: 1.7111
L: 1.7079
C: 1.7103
AUDCHF
R2: 0.7012
S1: 0.6995
O: 0.6991
H: 0.7005
L: 0.6988
C: 0.7002
NZDCHF
R2: 0.6432
S1: 0.6413
O: 0.6410
H: 0.6425
L: 0.6406
C: 0.6420
CADCHF
R2: 0.7464
S1: 0.7444
O: 0.7444
H: 0.7459
L: 0.7439
C: 0.7448
AUDCAD
R2: 0.9412
S1: 0.9395
O: 0.9389
H: 0.9403
L: 0.9386
C: 0.9403
NZDCAD
R2: 0.8634
S1: 0.8613
O: 0.8607
H: 0.8626
L: 0.8605
C: 0.8620
AUDNZD
R2: 1.6374
S1: 1.6353
O: 1.0906
H: 1.0916
L: 1.0895
C: 1.0906
Last Updated: Sep 20 16:50 GMT
Based on Bar of Sep 20 16:00 GMT

4HS1R1OHLC
EURUSD1.17281.18201.16921.17781.16861.1770
USDJPY111.97112.20112.25112.28112.05112.11
GBPUSD1.32391.33481.31901.32981.31891.3288
USDCHF0.95800.96410.96640.96680.96070.9615
AUDUSD0.72710.72980.72630.72890.72620.7280
NZDUSD0.66630.66880.66540.66780.66530.6673
USDCAD1.28751.29101.29231.29251.28901.2895
EURJPY131.58132.45131.25132.06131.19131.97
EURGBP0.88410.88630.88660.88670.88450.8858
EURCHF1.13041.13341.12971.13221.12921.1317
EURAUD1.61271.62101.60981.61691.60861.6168
EURNZD1.75981.76911.75721.76511.75581.7639
EURCAD1.51381.52321.51091.51911.50971.5179
GBPJPY148.51149.50148.08149.05148.06148.96
CHFJPY116.35116.97116.19116.72116.10116.61
AUDJPY81.5681.7781.5281.7281.5181.62
NZDJPY74.7574.9474.6974.8874.6874.81
CADJPY86.8987.0986.8887.0586.8586.94
GBPCHF1.27601.28081.27451.27921.27441.2776
GBPAUD1.82051.83011.81621.82541.81591.8252
GBPNZD1.98631.99761.98241.99251.98121.9913
GBPCAD1.70851.71971.70441.71481.70361.7134
AUDCHF0.69810.70130.70170.70270.69950.6999
NZDCHF0.63960.64290.64300.64420.64090.6416
CADCHF0.74300.74740.74770.74920.74480.7456
AUDCAD0.93810.94080.93840.94020.93750.9388
NZDCAD0.85990.86170.86000.86110.85930.8605
AUDNZD1.08981.09151.09161.09211.09041.0909
4H
EURUSD
R2: 1.1820
S1: 1.1728
O: 1.1692
H: 1.1778
L: 1.1686
C: 1.1770
USDJPY
R2: 112.20
S1: 111.97
O: 112.25
H: 112.28
L: 112.05
C: 112.11
GBPUSD
R2: 1.3348
S1: 1.3239
O: 1.3190
H: 1.3298
L: 1.3189
C: 1.3288
USDCHF
R2: 0.9641
S1: 0.9580
O: 0.9664
H: 0.9668
L: 0.9607
C: 0.9615
AUDUSD
R2: 0.7298
S1: 0.7271
O: 0.7263
H: 0.7289
L: 0.7262
C: 0.7280
NZDUSD
R2: 0.6688
S1: 0.6663
O: 0.6654
H: 0.6678
L: 0.6653
C: 0.6673
USDCAD
R2: 1.2910
S1: 1.2875
O: 1.2923
H: 1.2925
L: 1.2890
C: 1.2895
EURJPY
R2: 132.45
S1: 131.58
O: 131.25
H: 132.06
L: 131.19
C: 131.97
EURGBP
R2: 0.8863
S1: 0.8841
O: 0.8866
H: 0.8867
L: 0.8845
C: 0.8858
EURCHF
R2: 1.1334
S1: 1.1304
O: 1.1297
H: 1.1322
L: 1.1292
C: 1.1317
EURAUD
R2: 1.6210
S1: 1.6127
O: 1.6098
H: 1.6169
L: 1.6086
C: 1.6168
EURNZD
R2: 1.7691
S1: 1.7598
O: 1.7572
H: 1.7651
L: 1.7558
C: 1.7639
EURCAD
R2: 1.5232
S1: 1.5138
O: 1.5109
H: 1.5191
L: 1.5097
C: 1.5179
GBPJPY
R2: 149.50
S1: 148.51
O: 148.08
H: 149.05
L: 148.06
C: 148.96
CHFJPY
R2: 116.97
S1: 116.35
O: 116.19
H: 116.72
L: 116.10
C: 116.61
AUDJPY
R2: 81.77
S1: 81.56
O: 81.52
H: 81.72
L: 81.51
C: 81.62
NZDJPY
R2: 74.94
S1: 74.75
O: 74.69
H: 74.88
L: 74.68
C: 74.81
CADJPY
R2: 87.09
S1: 86.89
O: 86.88
H: 87.05
L: 86.85
C: 86.94
GBPCHF
R2: 1.2808
S1: 1.2760
O: 1.2745
H: 1.2792
L: 1.2744
C: 1.2776
GBPAUD
R2: 1.8301
S1: 1.8205
O: 1.8162
H: 1.8254
L: 1.8159
C: 1.8252
GBPNZD
R2: 1.9976
S1: 1.9863
O: 1.9824
H: 1.9925
L: 1.9812
C: 1.9913
GBPCAD
R2: 1.7197
S1: 1.7085
O: 1.7044
H: 1.7148
L: 1.7036
C: 1.7134
AUDCHF
R2: 0.7013
S1: 0.6981
O: 0.7017
H: 0.7027
L: 0.6995
C: 0.6999
NZDCHF
R2: 0.6429
S1: 0.6396
O: 0.6430
H: 0.6442
L: 0.6409
C: 0.6416
CADCHF
R2: 0.7474
S1: 0.7430
O: 0.7477
H: 0.7492
L: 0.7448
C: 0.7456
AUDCAD
R2: 0.9408
S1: 0.9381
O: 0.9384
H: 0.9402
L: 0.9375
C: 0.9388
NZDCAD
R2: 0.8617
S1: 0.8599
O: 0.8600
H: 0.8611
L: 0.8593
C: 0.8605
AUDNZD
R2: 1.0915
S1: 1.0898
O: 1.0916
H: 1.0921
L: 1.0904
C: 1.0909
Last Updated: Sep 20 16:50 GMT
Based on Bar of Sep 20 13:00 GMT

DS1R1OHLC
EURUSD1.16611.17271.16671.17161.16501.1673
USDJPY112.08112.38112.37112.45112.16112.30
GBPUSD1.30791.31801.31481.32141.31131.3145
USDCHF0.96500.97240.96450.97010.96270.9674
AUDUSD0.72370.73050.72190.72760.72080.7265
NZDUSD0.65940.66460.65800.66240.65720.6616
USDCAD1.28601.29601.29731.30001.29001.2920
EURJPY130.50131.39131.10131.68130.79131.09
EURGBP0.88710.89140.88740.89050.88610.8880
EURCHF1.12681.13491.12541.13271.12461.1291
EURAUD1.60001.61261.61541.61851.60591.6067
EURNZD1.75941.76941.77201.77391.76391.7648
EURCAD1.50161.51261.51371.51711.50611.5081
GBPJPY146.85148.08147.75148.55147.32147.61
CHFJPY115.45116.42116.48116.73115.76116.11
AUDJPY81.3081.9581.1081.6781.0181.58
NZDJPY74.0474.5874.0074.3673.8274.26
CADJPY86.6687.3086.5987.0386.3986.92
GBPCHF1.26861.28041.26821.27751.26571.2715
GBPAUD1.79981.81681.82111.82431.80731.8092
GBPNZD1.97851.99371.99712.00001.98471.9875
GBPCAD1.68941.70471.70571.71121.69591.6982
AUDCHF0.69880.70780.69640.70390.69490.7028
NZDCHF0.63670.64340.63500.64060.63390.6396
CADCHF0.74510.75360.74340.75000.74150.7487
AUDCAD0.93690.94440.93680.94280.93530.9385
NZDCAD0.85090.85630.85460.85820.85280.8544
AUDNZD1.09671.10211.09601.10061.09521.0982
D
EURUSD
R2: 1.1727
S1: 1.1661
O: 1.1667
H: 1.1716
L: 1.1650
C: 1.1673
USDJPY
R2: 112.38
S1: 112.08
O: 112.37
H: 112.45
L: 112.16
C: 112.30
GBPUSD
R2: 1.3180
S1: 1.3079
O: 1.3148
H: 1.3214
L: 1.3113
C: 1.3145
USDCHF
R2: 0.9724
S1: 0.9650
O: 0.9645
H: 0.9701
L: 0.9627
C: 0.9674
AUDUSD
R2: 0.7305
S1: 0.7237
O: 0.7219
H: 0.7276
L: 0.7208
C: 0.7265
NZDUSD
R2: 0.6646
S1: 0.6594
O: 0.6580
H: 0.6624
L: 0.6572
C: 0.6616
USDCAD
R2: 1.2960
S1: 1.2860
O: 1.2973
H: 1.3000
L: 1.2900
C: 1.2920
EURJPY
R2: 131.39
S1: 130.50
O: 131.10
H: 131.68
L: 130.79
C: 131.09
EURGBP
R2: 0.8914
S1: 0.8871
O: 0.8874
H: 0.8905
L: 0.8861
C: 0.8880
EURCHF
R2: 1.1349
S1: 1.1268
O: 1.1254
H: 1.1327
L: 1.1246
C: 1.1291
EURAUD
R2: 1.6126
S1: 1.6000
O: 1.6154
H: 1.6185
L: 1.6059
C: 1.6067
EURNZD
R2: 1.7694
S1: 1.7594
O: 1.7720
H: 1.7739
L: 1.7639
C: 1.7648
EURCAD
R2: 1.5126
S1: 1.5016
O: 1.5137
H: 1.5171
L: 1.5061
C: 1.5081
GBPJPY
R2: 148.08
S1: 146.85
O: 147.75
H: 148.55
L: 147.32
C: 147.61
CHFJPY
R2: 116.42
S1: 115.45
O: 116.48
H: 116.73
L: 115.76
C: 116.11
AUDJPY
R2: 81.95
S1: 81.30
O: 81.10
H: 81.67
L: 81.01
C: 81.58
NZDJPY
R2: 74.58
S1: 74.04
O: 74.00
H: 74.36
L: 73.82
C: 74.26
CADJPY
R2: 87.30
S1: 86.66
O: 86.59
H: 87.03
L: 86.39
C: 86.92
GBPCHF
R2: 1.2804
S1: 1.2686
O: 1.2682
H: 1.2775
L: 1.2657
C: 1.2715
GBPAUD
R2: 1.8168
S1: 1.7998
O: 1.8211
H: 1.8243
L: 1.8073
C: 1.8092
GBPNZD
R2: 1.9937
S1: 1.9785
O: 1.9971
H: 2.0000
L: 1.9847
C: 1.9875
GBPCAD
R2: 1.7047
S1: 1.6894
O: 1.7057
H: 1.7112
L: 1.6959
C: 1.6982
AUDCHF
R2: 0.7078
S1: 0.6988
O: 0.6964
H: 0.7039
L: 0.6949
C: 0.7028
NZDCHF
R2: 0.6434
S1: 0.6367
O: 0.6350
H: 0.6406
L: 0.6339
C: 0.6396
CADCHF
R2: 0.7536
S1: 0.7451
O: 0.7434
H: 0.7500
L: 0.7415
C: 0.7487
AUDCAD
R2: 0.9444
S1: 0.9369
O: 0.9368
H: 0.9428
L: 0.9353
C: 0.9385
NZDCAD
R2: 0.8563
S1: 0.8509
O: 0.8546
H: 0.8582
L: 0.8528
C: 0.8544
AUDNZD
R2: 1.1021
S1: 1.0967
O: 1.0960
H: 1.1006
L: 1.0952
C: 1.0982
Last Updated: Sep 20 16:50 GMT
Based on Bar of Sep 19 20:59 GMT

WS1R1OHLC
EURUSD1.15741.17711.15481.17231.15261.1623
USDJPY111.46112.78111.03112.17110.85112.07
GBPUSD1.29831.32251.29171.31391.28971.3069
USDCHF0.95920.97180.96900.97600.96340.9675
AUDUSD0.71200.72650.71110.72300.70850.7155
NZDUSD0.65230.66190.65340.65960.65000.6546
USDCAD1.28941.31161.31661.31981.29761.3034
EURJPY129.07132.33128.28131.13127.86130.27
EURGBP0.88540.89260.89360.89590.88870.8893
EURCHF1.12111.13771.11971.13441.11781.1244
EURAUD1.60841.63011.62541.63551.61381.6247
EURNZD1.77121.78701.76851.78271.76691.7755
EURCAD1.50181.52211.52051.52951.50921.5147
GBPJPY144.77148.71143.51147.02143.08146.46
CHFJPY114.88117.09114.61116.12113.91115.85
AUDJPY79.4681.5178.9780.8178.7680.16
NZDJPY72.8274.3572.5673.7972.2673.37
CADJPY85.0387.2084.3486.2584.0885.98
GBPCHF1.25701.28151.25171.27431.24981.2643
GBPAUD1.81901.84541.81971.83731.81091.8270
GBPNZD1.98612.01301.97712.00311.97621.9959
GBPCAD1.69761.72461.70161.71901.69201.7032
AUDCHF0.68960.70140.68860.69900.68720.6921
NZDCHF0.63230.63900.63320.63800.63130.6333
CADCHF0.73850.75170.73620.74790.73470.7423
AUDCAD0.92310.93620.93630.94000.92690.9323
NZDCAD0.84460.85810.86030.86290.84940.8532
AUDNZD1.08961.10191.08821.09891.08661.0927
W
EURUSD
R2: 1.1771
S1: 1.1574
O: 1.1548
H: 1.1723
L: 1.1526
C: 1.1623
USDJPY
R2: 112.78
S1: 111.46
O: 111.03
H: 112.17
L: 110.85
C: 112.07
GBPUSD
R2: 1.3225
S1: 1.2983
O: 1.2917
H: 1.3139
L: 1.2897
C: 1.3069
USDCHF
R2: 0.9718
S1: 0.9592
O: 0.9690
H: 0.9760
L: 0.9634
C: 0.9675
AUDUSD
R2: 0.7265
S1: 0.7120
O: 0.7111
H: 0.7230
L: 0.7085
C: 0.7155
NZDUSD
R2: 0.6619
S1: 0.6523
O: 0.6534
H: 0.6596
L: 0.6500
C: 0.6546
USDCAD
R2: 1.3116
S1: 1.2894
O: 1.3166
H: 1.3198
L: 1.2976
C: 1.3034
EURJPY
R2: 132.33
S1: 129.07
O: 128.28
H: 131.13
L: 127.86
C: 130.27
EURGBP
R2: 0.8926
S1: 0.8854
O: 0.8936
H: 0.8959
L: 0.8887
C: 0.8893
EURCHF
R2: 1.1377
S1: 1.1211
O: 1.1197
H: 1.1344
L: 1.1178
C: 1.1244
EURAUD
R2: 1.6301
S1: 1.6084
O: 1.6254
H: 1.6355
L: 1.6138
C: 1.6247
EURNZD
R2: 1.7870
S1: 1.7712
O: 1.7685
H: 1.7827
L: 1.7669
C: 1.7755
EURCAD
R2: 1.5221
S1: 1.5018
O: 1.5205
H: 1.5295
L: 1.5092
C: 1.5147
GBPJPY
R2: 148.71
S1: 144.77
O: 143.51
H: 147.02
L: 143.08
C: 146.46
CHFJPY
R2: 117.09
S1: 114.88
O: 114.61
H: 116.12
L: 113.91
C: 115.85
AUDJPY
R2: 81.51
S1: 79.46
O: 78.97
H: 80.81
L: 78.76
C: 80.16
NZDJPY
R2: 74.35
S1: 72.82
O: 72.56
H: 73.79
L: 72.26
C: 73.37
CADJPY
R2: 87.20
S1: 85.03
O: 84.34
H: 86.25
L: 84.08
C: 85.98
GBPCHF
R2: 1.2815
S1: 1.2570
O: 1.2517
H: 1.2743
L: 1.2498
C: 1.2643
GBPAUD
R2: 1.8454
S1: 1.8190
O: 1.8197
H: 1.8373
L: 1.8109
C: 1.8270
GBPNZD
R2: 2.0130
S1: 1.9861
O: 1.9771
H: 2.0031
L: 1.9762
C: 1.9959
GBPCAD
R2: 1.7246
S1: 1.6976
O: 1.7016
H: 1.7190
L: 1.6920
C: 1.7032
AUDCHF
R2: 0.7014
S1: 0.6896
O: 0.6886
H: 0.6990
L: 0.6872
C: 0.6921
NZDCHF
R2: 0.6390
S1: 0.6323
O: 0.6332
H: 0.6380
L: 0.6313
C: 0.6333
CADCHF
R2: 0.7517
S1: 0.7385
O: 0.7362
H: 0.7479
L: 0.7347
C: 0.7423
AUDCAD
R2: 0.9362
S1: 0.9231
O: 0.9363
H: 0.9400
L: 0.9269
C: 0.9323
NZDCAD
R2: 0.8581
S1: 0.8446
O: 0.8603
H: 0.8629
L: 0.8494
C: 0.8532
AUDNZD
R2: 1.1019
S1: 1.0896
O: 1.0882
H: 1.0989
L: 1.0866
C: 1.0927
Last Updated: Sep 20 16:50 GMT
Based on Bar of Sep 14 20:59 GMT

MS1R1OHLC
EURUSD1.12351.16681.16911.17341.13011.1603
USDJPY109.25111.63111.87112.15109.77111.11
GBPUSD1.25681.30511.31241.31451.26621.2956
USDCHF0.95030.98380.99030.99860.96520.9689
AUDUSD0.70460.73230.74270.74530.71760.7193
NZDUSD0.64430.67200.68200.68210.65440.6620
USDCAD1.29651.32531.30061.31761.28881.3042
EURJPY123.82130.03130.79131.11124.91128.94
EURGBP0.89060.91520.89090.91010.88550.8956
EURCHF1.10571.14231.15791.16051.12391.1241
EURAUD1.58561.64401.57441.61641.55801.6131
EURNZD1.73221.78001.71511.75981.71201.7525
EURCAD1.47481.51841.52051.52341.47981.5133
GBPJPY138.30145.56146.77147.15139.89143.97
CHFJPY112.69117.33112.97115.31110.67114.70
AUDJPY78.0381.5383.1183.1479.6479.91
NZDJPY70.9774.9376.2876.3172.3573.54
CADJPY82.9385.8886.0186.5883.6385.18
GBPCHF1.22671.27961.29971.30401.25111.2552
GBPAUD1.76501.84221.76701.80571.72841.8015
GBPNZD1.93191.98781.92461.96271.90681.9570
GBPCAD1.64851.70081.70741.71171.65941.6899
AUDCHF0.67390.71850.73540.74020.69560.6968
NZDCHF0.62340.65860.67500.67560.64040.6415
CADCHF0.72780.75530.76140.76790.74040.7428
AUDCAD0.92000.95460.96630.97090.93630.9382
NZDCAD0.84400.87550.88710.88760.85610.8634
AUDNZD1.06951.10241.08941.11841.08551.0863
M
EURUSD
R2: 1.1668
S1: 1.1235
O: 1.1691
H: 1.1734
L: 1.1301
C: 1.1603
USDJPY
R2: 111.63
S1: 109.25
O: 111.87
H: 112.15
L: 109.77
C: 111.11
GBPUSD
R2: 1.3051
S1: 1.2568
O: 1.3124
H: 1.3145
L: 1.2662
C: 1.2956
USDCHF
R2: 0.9838
S1: 0.9503
O: 0.9903
H: 0.9986
L: 0.9652
C: 0.9689
AUDUSD
R2: 0.7323
S1: 0.7046
O: 0.7427
H: 0.7453
L: 0.7176
C: 0.7193
NZDUSD
R2: 0.6720
S1: 0.6443
O: 0.6820
H: 0.6821
L: 0.6544
C: 0.6620
USDCAD
R2: 1.3253
S1: 1.2965
O: 1.3006
H: 1.3176
L: 1.2888
C: 1.3042
EURJPY
R2: 130.03
S1: 123.82
O: 130.79
H: 131.11
L: 124.91
C: 128.94
EURGBP
R2: 0.9152
S1: 0.8906
O: 0.8909
H: 0.9101
L: 0.8855
C: 0.8956
EURCHF
R2: 1.1423
S1: 1.1057
O: 1.1579
H: 1.1605
L: 1.1239
C: 1.1241
EURAUD
R2: 1.6440
S1: 1.5856
O: 1.5744
H: 1.6164
L: 1.5580
C: 1.6131
EURNZD
R2: 1.7800
S1: 1.7322
O: 1.7151
H: 1.7598
L: 1.7120
C: 1.7525
EURCAD
R2: 1.5184
S1: 1.4748
O: 1.5205
H: 1.5234
L: 1.4798
C: 1.5133
GBPJPY
R2: 145.56
S1: 138.30
O: 146.77
H: 147.15
L: 139.89
C: 143.97
CHFJPY
R2: 117.33
S1: 112.69
O: 112.97
H: 115.31
L: 110.67
C: 114.70
AUDJPY
R2: 81.53
S1: 78.03
O: 83.11
H: 83.14
L: 79.64
C: 79.91
NZDJPY
R2: 74.93
S1: 70.97
O: 76.28
H: 76.31
L: 72.35
C: 73.54
CADJPY
R2: 85.88
S1: 82.93
O: 86.01
H: 86.58
L: 83.63
C: 85.18
GBPCHF
R2: 1.2796
S1: 1.2267
O: 1.2997
H: 1.3040
L: 1.2511
C: 1.2552
GBPAUD
R2: 1.8422
S1: 1.7650
O: 1.7670
H: 1.8057
L: 1.7284
C: 1.8015
GBPNZD
R2: 1.9878
S1: 1.9319
O: 1.9246
H: 1.9627
L: 1.9068
C: 1.9570
GBPCAD
R2: 1.7008
S1: 1.6485
O: 1.7074
H: 1.7117
L: 1.6594
C: 1.6899
AUDCHF
R2: 0.7185
S1: 0.6739
O: 0.7354
H: 0.7402
L: 0.6956
C: 0.6968
NZDCHF
R2: 0.6586
S1: 0.6234
O: 0.6750
H: 0.6756
L: 0.6404
C: 0.6415
CADCHF
R2: 0.7553
S1: 0.7278
O: 0.7614
H: 0.7679
L: 0.7404
C: 0.7428
AUDCAD
R2: 0.9546
S1: 0.9200
O: 0.9663
H: 0.9709
L: 0.9363
C: 0.9382
NZDCAD
R2: 0.8755
S1: 0.8440
O: 0.8871
H: 0.8876
L: 0.8561
C: 0.8634
AUDNZD
R2: 1.1024
S1: 1.0695
O: 1.0894
H: 1.1184
L: 1.0855
C: 1.0863
Last Updated: Sep 20 16:50 GMT
Based on Bar of Aug 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.17501.17611.17411.1744
USDJPY112.43112.59112.42112.57
GBPUSD1.32501.32571.32341.3237
USDCHF0.96100.96260.96040.9624
AUDUSD0.72750.72840.72730.7276
NZDUSD0.66690.66810.66680.6672
USDCAD1.29091.29231.28981.2922
EURJPY132.11132.36132.09132.21
EURGBP0.88660.88810.88620.8872
EURCHF1.12931.13041.12891.1302
EURAUD1.61541.61581.61361.6140
EURNZD1.76191.76251.75901.7600
EURCAD1.51671.51851.51531.5174
GBPJPY148.98149.17148.91149.01
CHFJPY116.99117.18116.92116.97
AUDJPY81.7881.9781.7781.89
NZDJPY74.9775.1774.9675.10
CADJPY87.1087.2587.0687.11
GBPCHF1.27371.27411.27221.2739
GBPAUD1.82181.82241.81861.8192
GBPNZD1.98761.98771.98251.9839
GBPCAD1.71071.71111.70791.7103
AUDCHF0.69910.70050.69880.7002
NZDCHF0.64100.64250.64060.6420
CADCHF0.74440.74590.74390.7448
AUDCAD0.93890.94030.93860.9403
NZDCAD0.86070.86260.86050.8620
AUDNZD1.09061.09161.08951.0906
H
EURUSD
O: 1.1750
H: 1.1761
L: 1.1741
C: 1.1744
USDJPY
O: 112.43
H: 112.59
L: 112.42
C: 112.57
GBPUSD
O: 1.3250
H: 1.3257
L: 1.3234
C: 1.3237
USDCHF
O: 0.9610
H: 0.9626
L: 0.9604
C: 0.9624
AUDUSD
O: 0.7275
H: 0.7284
L: 0.7273
C: 0.7276
NZDUSD
O: 0.6669
H: 0.6681
L: 0.6668
C: 0.6672
USDCAD
O: 1.2909
H: 1.2923
L: 1.2898
C: 1.2922
EURJPY
O: 132.11
H: 132.36
L: 132.09
C: 132.21
EURGBP
O: 0.8866
H: 0.8881
L: 0.8862
C: 0.8872
EURCHF
O: 1.1293
H: 1.1304
L: 1.1289
C: 1.1302
EURAUD
O: 1.6154
H: 1.6158
L: 1.6136
C: 1.6140
EURNZD
O: 1.7619
H: 1.7625
L: 1.7590
C: 1.7600
EURCAD
O: 1.5167
H: 1.5185
L: 1.5153
C: 1.5174
GBPJPY
O: 148.98
H: 149.17
L: 148.91
C: 149.01
CHFJPY
O: 116.99
H: 117.18
L: 116.92
C: 116.97
AUDJPY
O: 81.78
H: 81.97
L: 81.77
C: 81.89
NZDJPY
O: 74.97
H: 75.17
L: 74.96
C: 75.10
CADJPY
O: 87.10
H: 87.25
L: 87.06
C: 87.11
GBPCHF
O: 1.2737
H: 1.2741
L: 1.2722
C: 1.2739
GBPAUD
O: 1.8218
H: 1.8224
L: 1.8186
C: 1.8192
GBPNZD
O: 1.9876
H: 1.9877
L: 1.9825
C: 1.9839
GBPCAD
O: 1.7107
H: 1.7111
L: 1.7079
C: 1.7103
AUDCHF
O: 0.6991
H: 0.7005
L: 0.6988
C: 0.7002
NZDCHF
O: 0.6410
H: 0.6425
L: 0.6406
C: 0.6420
CADCHF
O: 0.7444
H: 0.7459
L: 0.7439
C: 0.7448
AUDCAD
O: 0.9389
H: 0.9403
L: 0.9386
C: 0.9403
NZDCAD
O: 0.8607
H: 0.8626
L: 0.8605
C: 0.8620
AUDNZD
O: 1.0906
H: 1.0916
L: 1.0895
C: 1.0906
Last Updated: Sep 20 16:50 GMT
Based on Bar of Sep 20 16:00 GMT

4HOHLC
EURUSD1.16921.17781.16861.1770
USDJPY112.25112.28112.05112.11
GBPUSD1.31901.32981.31891.3288
USDCHF0.96640.96680.96070.9615
AUDUSD0.72630.72890.72620.7280
NZDUSD0.66540.66780.66530.6673
USDCAD1.29231.29251.28901.2895
EURJPY131.25132.06131.19131.97
EURGBP0.88660.88670.88450.8858
EURCHF1.12971.13221.12921.1317
EURAUD1.60981.61691.60861.6168
EURNZD1.75721.76511.75581.7639
EURCAD1.51091.51911.50971.5179
GBPJPY148.08149.05148.06148.96
CHFJPY116.19116.72116.10116.61
AUDJPY81.5281.7281.5181.62
NZDJPY74.6974.8874.6874.81
CADJPY86.8887.0586.8586.94
GBPCHF1.27451.27921.27441.2776
GBPAUD1.81621.82541.81591.8252
GBPNZD1.98241.99251.98121.9913
GBPCAD1.70441.71481.70361.7134
AUDCHF0.70170.70270.69950.6999
NZDCHF0.64300.64420.64090.6416
CADCHF0.74770.74920.74480.7456
AUDCAD0.93840.94020.93750.9388
NZDCAD0.86000.86110.85930.8605
AUDNZD1.09161.09211.09041.0909
4H
EURUSD
O: 1.1692
H: 1.1778
L: 1.1686
C: 1.1770
USDJPY
O: 112.25
H: 112.28
L: 112.05
C: 112.11
GBPUSD
O: 1.3190
H: 1.3298
L: 1.3189
C: 1.3288
USDCHF
O: 0.9664
H: 0.9668
L: 0.9607
C: 0.9615
AUDUSD
O: 0.7263
H: 0.7289
L: 0.7262
C: 0.7280
NZDUSD
O: 0.6654
H: 0.6678
L: 0.6653
C: 0.6673
USDCAD
O: 1.2923
H: 1.2925
L: 1.2890
C: 1.2895
EURJPY
O: 131.25
H: 132.06
L: 131.19
C: 131.97
EURGBP
O: 0.8866
H: 0.8867
L: 0.8845
C: 0.8858
EURCHF
O: 1.1297
H: 1.1322
L: 1.1292
C: 1.1317
EURAUD
O: 1.6098
H: 1.6169
L: 1.6086
C: 1.6168
EURNZD
O: 1.7572
H: 1.7651
L: 1.7558
C: 1.7639
EURCAD
O: 1.5109
H: 1.5191
L: 1.5097
C: 1.5179
GBPJPY
O: 148.08
H: 149.05
L: 148.06
C: 148.96
CHFJPY
O: 116.19
H: 116.72
L: 116.10
C: 116.61
AUDJPY
O: 81.52
H: 81.72
L: 81.51
C: 81.62
NZDJPY
O: 74.69
H: 74.88
L: 74.68
C: 74.81
CADJPY
O: 86.88
H: 87.05
L: 86.85
C: 86.94
GBPCHF
O: 1.2745
H: 1.2792
L: 1.2744
C: 1.2776
GBPAUD
O: 1.8162
H: 1.8254
L: 1.8159
C: 1.8252
GBPNZD
O: 1.9824
H: 1.9925
L: 1.9812
C: 1.9913
GBPCAD
O: 1.7044
H: 1.7148
L: 1.7036
C: 1.7134
AUDCHF
O: 0.7017
H: 0.7027
L: 0.6995
C: 0.6999
NZDCHF
O: 0.6430
H: 0.6442
L: 0.6409
C: 0.6416
CADCHF
O: 0.7477
H: 0.7492
L: 0.7448
C: 0.7456
AUDCAD
O: 0.9384
H: 0.9402
L: 0.9375
C: 0.9388
NZDCAD
O: 0.8600
H: 0.8611
L: 0.8593
C: 0.8605
AUDNZD
O: 1.0916
H: 1.0921
L: 1.0904
C: 1.0909
Last Updated: Sep 20 16:50 GMT
Based on Bar of Sep 20 13:00 GMT

DOHLC
EURUSD1.16671.17161.16501.1673
USDJPY112.37112.45112.16112.30
GBPUSD1.31481.32141.31131.3145
USDCHF0.96450.97010.96270.9674
AUDUSD0.72190.72760.72080.7265
NZDUSD0.65800.66240.65720.6616
USDCAD1.29731.30001.29001.2920
EURJPY131.10131.68130.79131.09
EURGBP0.88740.89050.88610.8880
EURCHF1.12541.13271.12461.1291
EURAUD1.61541.61851.60591.6067
EURNZD1.77201.77391.76391.7648
EURCAD1.51371.51711.50611.5081
GBPJPY147.75148.55147.32147.61
CHFJPY116.48116.73115.76116.11
AUDJPY81.1081.6781.0181.58
NZDJPY74.0074.3673.8274.26
CADJPY86.5987.0386.3986.92
GBPCHF1.26821.27751.26571.2715
GBPAUD1.82111.82431.80731.8092
GBPNZD1.99712.00001.98471.9875
GBPCAD1.70571.71121.69591.6982
AUDCHF0.69640.70390.69490.7028
NZDCHF0.63500.64060.63390.6396
CADCHF0.74340.75000.74150.7487
AUDCAD0.93680.94280.93530.9385
NZDCAD0.85460.85820.85280.8544
AUDNZD1.09601.10061.09521.0982
D
EURUSD
O: 1.1667
H: 1.1716
L: 1.1650
C: 1.1673
USDJPY
O: 112.37
H: 112.45
L: 112.16
C: 112.30
GBPUSD
O: 1.3148
H: 1.3214
L: 1.3113
C: 1.3145
USDCHF
O: 0.9645
H: 0.9701
L: 0.9627
C: 0.9674
AUDUSD
O: 0.7219
H: 0.7276
L: 0.7208
C: 0.7265
NZDUSD
O: 0.6580
H: 0.6624
L: 0.6572
C: 0.6616
USDCAD
O: 1.2973
H: 1.3000
L: 1.2900
C: 1.2920
EURJPY
O: 131.10
H: 131.68
L: 130.79
C: 131.09
EURGBP
O: 0.8874
H: 0.8905
L: 0.8861
C: 0.8880
EURCHF
O: 1.1254
H: 1.1327
L: 1.1246
C: 1.1291
EURAUD
O: 1.6154
H: 1.6185
L: 1.6059
C: 1.6067
EURNZD
O: 1.7720
H: 1.7739
L: 1.7639
C: 1.7648
EURCAD
O: 1.5137
H: 1.5171
L: 1.5061
C: 1.5081
GBPJPY
O: 147.75
H: 148.55
L: 147.32
C: 147.61
CHFJPY
O: 116.48
H: 116.73
L: 115.76
C: 116.11
AUDJPY
O: 81.10
H: 81.67
L: 81.01
C: 81.58
NZDJPY
O: 74.00
H: 74.36
L: 73.82
C: 74.26
CADJPY
O: 86.59
H: 87.03
L: 86.39
C: 86.92
GBPCHF
O: 1.2682
H: 1.2775
L: 1.2657
C: 1.2715
GBPAUD
O: 1.8211
H: 1.8243
L: 1.8073
C: 1.8092
GBPNZD
O: 1.9971
H: 2.0000
L: 1.9847
C: 1.9875
GBPCAD
O: 1.7057
H: 1.7112
L: 1.6959
C: 1.6982
AUDCHF
O: 0.6964
H: 0.7039
L: 0.6949
C: 0.7028
NZDCHF
O: 0.6350
H: 0.6406
L: 0.6339
C: 0.6396
CADCHF
O: 0.7434
H: 0.7500
L: 0.7415
C: 0.7487
AUDCAD
O: 0.9368
H: 0.9428
L: 0.9353
C: 0.9385
NZDCAD
O: 0.8546
H: 0.8582
L: 0.8528
C: 0.8544
AUDNZD
O: 1.0960
H: 1.1006
L: 1.0952
C: 1.0982
Last Updated: Sep 20 16:50 GMT
Based on Bar of Sep 19 20:59 GMT

WOHLC
EURUSD1.15481.17231.15261.1623
USDJPY111.03112.17110.85112.07
GBPUSD1.29171.31391.28971.3069
USDCHF0.96900.97600.96340.9675
AUDUSD0.71110.72300.70850.7155
NZDUSD0.65340.65960.65000.6546
USDCAD1.31661.31981.29761.3034
EURJPY128.28131.13127.86130.27
EURGBP0.89360.89590.88870.8893
EURCHF1.11971.13441.11781.1244
EURAUD1.62541.63551.61381.6247
EURNZD1.76851.78271.76691.7755
EURCAD1.52051.52951.50921.5147
GBPJPY143.51147.02143.08146.46
CHFJPY114.61116.12113.91115.85
AUDJPY78.9780.8178.7680.16
NZDJPY72.5673.7972.2673.37
CADJPY84.3486.2584.0885.98
GBPCHF1.25171.27431.24981.2643
GBPAUD1.81971.83731.81091.8270
GBPNZD1.97712.00311.97621.9959
GBPCAD1.70161.71901.69201.7032
AUDCHF0.68860.69900.68720.6921
NZDCHF0.63320.63800.63130.6333
CADCHF0.73620.74790.73470.7423
AUDCAD0.93630.94000.92690.9323
NZDCAD0.86030.86290.84940.8532
AUDNZD1.08821.09891.08661.0927
W
EURUSD
O: 1.1548
H: 1.1723
L: 1.1526
C: 1.1623
USDJPY
O: 111.03
H: 112.17
L: 110.85
C: 112.07
GBPUSD
O: 1.2917
H: 1.3139
L: 1.2897
C: 1.3069
USDCHF
O: 0.9690
H: 0.9760
L: 0.9634
C: 0.9675
AUDUSD
O: 0.7111
H: 0.7230
L: 0.7085
C: 0.7155
NZDUSD
O: 0.6534
H: 0.6596
L: 0.6500
C: 0.6546
USDCAD
O: 1.3166
H: 1.3198
L: 1.2976
C: 1.3034
EURJPY
O: 128.28
H: 131.13
L: 127.86
C: 130.27
EURGBP
O: 0.8936
H: 0.8959
L: 0.8887
C: 0.8893
EURCHF
O: 1.1197
H: 1.1344
L: 1.1178
C: 1.1244
EURAUD
O: 1.6254
H: 1.6355
L: 1.6138
C: 1.6247
EURNZD
O: 1.7685
H: 1.7827
L: 1.7669
C: 1.7755
EURCAD
O: 1.5205
H: 1.5295
L: 1.5092
C: 1.5147
GBPJPY
O: 143.51
H: 147.02
L: 143.08
C: 146.46
CHFJPY
O: 114.61
H: 116.12
L: 113.91
C: 115.85
AUDJPY
O: 78.97
H: 80.81
L: 78.76
C: 80.16
NZDJPY
O: 72.56
H: 73.79
L: 72.26
C: 73.37
CADJPY
O: 84.34
H: 86.25
L: 84.08
C: 85.98
GBPCHF
O: 1.2517
H: 1.2743
L: 1.2498
C: 1.2643
GBPAUD
O: 1.8197
H: 1.8373
L: 1.8109
C: 1.8270
GBPNZD
O: 1.9771
H: 2.0031
L: 1.9762
C: 1.9959
GBPCAD
O: 1.7016
H: 1.7190
L: 1.6920
C: 1.7032
AUDCHF
O: 0.6886
H: 0.6990
L: 0.6872
C: 0.6921
NZDCHF
O: 0.6332
H: 0.6380
L: 0.6313
C: 0.6333
CADCHF
O: 0.7362
H: 0.7479
L: 0.7347
C: 0.7423
AUDCAD
O: 0.9363
H: 0.9400
L: 0.9269
C: 0.9323
NZDCAD
O: 0.8603
H: 0.8629
L: 0.8494
C: 0.8532
AUDNZD
O: 1.0882
H: 1.0989
L: 1.0866
C: 1.0927
Last Updated: Sep 20 16:50 GMT
Based on Bar of Sep 14 20:59 GMT

MOHLC
EURUSD1.16911.17341.13011.1603
USDJPY111.87112.15109.77111.11
GBPUSD1.31241.31451.26621.2956
USDCHF0.99030.99860.96520.9689
AUDUSD0.74270.74530.71760.7193
NZDUSD0.68200.68210.65440.6620
USDCAD1.30061.31761.28881.3042
EURJPY130.79131.11124.91128.94
EURGBP0.89090.91010.88550.8956
EURCHF1.15791.16051.12391.1241
EURAUD1.57441.61641.55801.6131
EURNZD1.71511.75981.71201.7525
EURCAD1.52051.52341.47981.5133
GBPJPY146.77147.15139.89143.97
CHFJPY112.97115.31110.67114.70
AUDJPY83.1183.1479.6479.91
NZDJPY76.2876.3172.3573.54
CADJPY86.0186.5883.6385.18
GBPCHF1.29971.30401.25111.2552
GBPAUD1.76701.80571.72841.8015
GBPNZD1.92461.96271.90681.9570
GBPCAD1.70741.71171.65941.6899
AUDCHF0.73540.74020.69560.6968
NZDCHF0.67500.67560.64040.6415
CADCHF0.76140.76790.74040.7428
AUDCAD0.96630.97090.93630.9382
NZDCAD0.88710.88760.85610.8634
AUDNZD1.08941.11841.08551.0863
M
EURUSD
O: 1.1691
H: 1.1734
L: 1.1301
C: 1.1603
USDJPY
O: 111.87
H: 112.15
L: 109.77
C: 111.11
GBPUSD
O: 1.3124
H: 1.3145
L: 1.2662
C: 1.2956
USDCHF
O: 0.9903
H: 0.9986
L: 0.9652
C: 0.9689
AUDUSD
O: 0.7427
H: 0.7453
L: 0.7176
C: 0.7193
NZDUSD
O: 0.6820
H: 0.6821
L: 0.6544
C: 0.6620
USDCAD
O: 1.3006
H: 1.3176
L: 1.2888
C: 1.3042
EURJPY
O: 130.79
H: 131.11
L: 124.91
C: 128.94
EURGBP
O: 0.8909
H: 0.9101
L: 0.8855
C: 0.8956
EURCHF
O: 1.1579
H: 1.1605
L: 1.1239
C: 1.1241
EURAUD
O: 1.5744
H: 1.6164
L: 1.5580
C: 1.6131
EURNZD
O: 1.7151
H: 1.7598
L: 1.7120
C: 1.7525
EURCAD
O: 1.5205
H: 1.5234
L: 1.4798
C: 1.5133
GBPJPY
O: 146.77
H: 147.15
L: 139.89
C: 143.97
CHFJPY
O: 112.97
H: 115.31
L: 110.67
C: 114.70
AUDJPY
O: 83.11
H: 83.14
L: 79.64
C: 79.91
NZDJPY
O: 76.28
H: 76.31
L: 72.35
C: 73.54
CADJPY
O: 86.01
H: 86.58
L: 83.63
C: 85.18
GBPCHF
O: 1.2997
H: 1.3040
L: 1.2511
C: 1.2552
GBPAUD
O: 1.7670
H: 1.8057
L: 1.7284
C: 1.8015
GBPNZD
O: 1.9246
H: 1.9627
L: 1.9068
C: 1.9570
GBPCAD
O: 1.7074
H: 1.7117
L: 1.6594
C: 1.6899
AUDCHF
O: 0.7354
H: 0.7402
L: 0.6956
C: 0.6968
NZDCHF
O: 0.6750
H: 0.6756
L: 0.6404
C: 0.6415
CADCHF
O: 0.7614
H: 0.7679
L: 0.7404
C: 0.7428
AUDCAD
O: 0.9663
H: 0.9709
L: 0.9363
C: 0.9382
NZDCAD
O: 0.8871
H: 0.8876
L: 0.8561
C: 0.8634
AUDNZD
O: 1.0894
H: 1.1184
L: 1.0855
C: 1.0863
Last Updated: Sep 20 16:50 GMT
Based on Bar of Aug 31 20:59 GMT