Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1412 | 1.1426 | 1.1414 | 1.1421 | 1.1408 | 1.1417 |
| USDJPY | 112.75 | 112.83 | 112.83 | 112.85 | 112.77 | 112.80 |
| GBPUSD | 1.2821 | 1.2830 | 1.2832 | 1.2832 | 1.2823 | 1.2828 |
| USDCHF | 1.4995 | 1.5004 | 0.9998 | 1.0003 | 0.9994 | 0.9998 |
| AUDUSD | 0.7332 | 0.7340 | 0.7331 | 0.7336 | 0.7328 | 0.7335 |
| NZDUSD | 0.6879 | 0.6886 | 0.6880 | 0.6885 | 0.6878 | 0.6881 |
| USDCAD | 1.3146 | 1.3162 | 1.3165 | 1.3167 | 1.3151 | 1.3158 |
| EURJPY | 193.14 | 193.23 | 128.78 | 128.80 | 128.71 | 128.78 |
| EURGBP | 0.8896 | 0.8907 | 0.8895 | 0.8903 | 0.8892 | 0.8900 |
| EURCHF | 1.1410 | 1.1421 | 1.1412 | 1.1418 | 1.1407 | 1.1413 |
| EURAUD | 1.5557 | 1.5568 | 1.5570 | 1.5572 | 1.5561 | 1.5564 |
| EURNZD | 2.4881 | 2.4891 | 1.6590 | 1.6592 | 1.6582 | 1.6590 |
| EURCAD | 1.5004 | 1.5023 | 1.5026 | 1.5026 | 1.5007 | 1.5020 |
| GBPJPY | 144.59 | 144.75 | 144.76 | 144.78 | 144.62 | 144.72 |
| CHFJPY | 112.77 | 112.85 | 112.84 | 112.87 | 112.79 | 112.82 |
| AUDJPY | 82.72 | 82.78 | 82.70 | 82.75 | 82.68 | 82.75 |
| NZDJPY | 77.57 | 77.64 | 77.63 | 77.66 | 77.59 | 77.62 |
| CADJPY | 85.72 | 85.82 | 85.71 | 85.80 | 85.70 | 85.74 |
| GBPCHF | 1.2817 | 1.2828 | 1.2829 | 1.2831 | 1.2820 | 1.2824 |
| GBPAUD | 1.7474 | 1.7499 | 1.7505 | 1.7510 | 1.7484 | 1.7489 |
| GBPNZD | 1.8624 | 1.8649 | 1.8651 | 1.8655 | 1.8630 | 1.8642 |
| GBPCAD | 1.6858 | 1.6886 | 1.6894 | 1.6894 | 1.6866 | 1.6878 |
| AUDCHF | 0.7330 | 0.7338 | 0.7329 | 0.7335 | 0.7327 | 0.7333 |
| NZDCHF | 0.6877 | 0.6886 | 0.6877 | 0.6884 | 0.6876 | 0.6879 |
| CADCHF | 0.7597 | 0.7606 | 0.7594 | 0.7603 | 0.7594 | 0.7600 |
| AUDCAD | 1.4470 | 1.4481 | 0.9649 | 0.9652 | 0.9641 | 0.9649 |
| NZDCAD | 1.3580 | 1.3590 | 0.9056 | 0.9058 | 0.9048 | 0.9056 |
| AUDNZD | 1.0656 | 1.0664 | 1.0656 | 1.0660 | 1.0652 | 1.0660 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1426 S1: 1.1412 |
O: 1.1414 H: 1.1421 L: 1.1408 C: 1.1417 | |
| USDJPY | R2: 112.83 S1: 112.75 |
O: 112.83 H: 112.85 L: 112.77 C: 112.80 | |
| GBPUSD | R2: 1.2830 S1: 1.2821 |
O: 1.2832 H: 1.2832 L: 1.2823 C: 1.2828 | |
| USDCHF | R2: 1.5004 S1: 1.4995 |
O: 0.9998 H: 1.0003 L: 0.9994 C: 0.9998 | |
| AUDUSD | R2: 0.7340 S1: 0.7332 |
O: 0.7331 H: 0.7336 L: 0.7328 C: 0.7335 | |
| NZDUSD | R2: 0.6886 S1: 0.6879 |
O: 0.6880 H: 0.6885 L: 0.6878 C: 0.6881 | |
| USDCAD | R2: 1.3162 S1: 1.3146 |
O: 1.3165 H: 1.3167 L: 1.3151 C: 1.3158 | |
| EURJPY | R2: 193.23 S1: 193.14 |
O: 128.78 H: 128.80 L: 128.71 C: 128.78 | |
| EURGBP | R2: 0.8907 S1: 0.8896 |
O: 0.8895 H: 0.8903 L: 0.8892 C: 0.8900 | |
| EURCHF | R2: 1.1421 S1: 1.1410 |
O: 1.1412 H: 1.1418 L: 1.1407 C: 1.1413 | |
| EURAUD | R2: 1.5568 S1: 1.5557 |
O: 1.5570 H: 1.5572 L: 1.5561 C: 1.5564 | |
| EURNZD | R2: 2.4891 S1: 2.4881 |
O: 1.6590 H: 1.6592 L: 1.6582 C: 1.6590 | |
| EURCAD | R2: 1.5023 S1: 1.5004 |
O: 1.5026 H: 1.5026 L: 1.5007 C: 1.5020 | |
| GBPJPY | R2: 144.75 S1: 144.59 |
O: 144.76 H: 144.78 L: 144.62 C: 144.72 | |
| CHFJPY | R2: 112.85 S1: 112.77 |
O: 112.84 H: 112.87 L: 112.79 C: 112.82 | |
| AUDJPY | R2: 82.78 S1: 82.72 |
O: 82.70 H: 82.75 L: 82.68 C: 82.75 | |
| NZDJPY | R2: 77.64 S1: 77.57 |
O: 77.63 H: 77.66 L: 77.59 C: 77.62 | |
| CADJPY | R2: 85.82 S1: 85.72 |
O: 85.71 H: 85.80 L: 85.70 C: 85.74 | |
| GBPCHF | R2: 1.2828 S1: 1.2817 |
O: 1.2829 H: 1.2831 L: 1.2820 C: 1.2824 | |
| GBPAUD | R2: 1.7499 S1: 1.7474 |
O: 1.7505 H: 1.7510 L: 1.7484 C: 1.7489 | |
| GBPNZD | R2: 1.8649 S1: 1.8624 |
O: 1.8651 H: 1.8655 L: 1.8630 C: 1.8642 | |
| GBPCAD | R2: 1.6886 S1: 1.6858 |
O: 1.6894 H: 1.6894 L: 1.6866 C: 1.6878 | |
| AUDCHF | R2: 0.7338 S1: 0.7330 |
O: 0.7329 H: 0.7335 L: 0.7327 C: 0.7333 | |
| NZDCHF | R2: 0.6886 S1: 0.6877 |
O: 0.6877 H: 0.6884 L: 0.6876 C: 0.6879 | |
| CADCHF | R2: 0.7606 S1: 0.7597 |
O: 0.7594 H: 0.7603 L: 0.7594 C: 0.7600 | |
| AUDCAD | R2: 1.4481 S1: 1.4470 |
O: 0.9649 H: 0.9652 L: 0.9641 C: 0.9649 | |
| NZDCAD | R2: 1.3590 S1: 1.3580 |
O: 0.9056 H: 0.9058 L: 0.9048 C: 0.9056 | |
| AUDNZD | R2: 1.0664 S1: 1.0656 |
O: 1.0656 H: 1.0660 L: 1.0652 C: 1.0660 | |
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 21:00 GMT
Based on Bar of Nov 16 21:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1401 | 1.1434 | 1.1389 | 1.1422 | 1.1389 | 1.1413 |
| USDJPY | 112.60 | 112.91 | 112.90 | 112.95 | 112.64 | 112.86 |
| GBPUSD | 1.2781 | 1.2848 | 1.2866 | 1.2878 | 1.2811 | 1.2818 |
| USDCHF | 0.9982 | 1.0018 | 1.0035 | 1.0035 | 0.9999 | 1.0001 |
| AUDUSD | 0.7310 | 0.7357 | 0.7290 | 0.7335 | 0.7288 | 0.7332 |
| NZDUSD | 0.6857 | 0.6904 | 0.6837 | 0.6881 | 0.6835 | 0.6880 |
| USDCAD | 1.3139 | 1.3190 | 1.3148 | 1.3178 | 1.3127 | 1.3150 |
| EURJPY | 128.63 | 129.05 | 128.58 | 128.89 | 128.47 | 128.80 |
| EURGBP | 0.8877 | 0.8938 | 0.8852 | 0.8912 | 0.8851 | 0.8902 |
| EURCHF | 1.1399 | 1.1423 | 1.1429 | 1.1432 | 1.1408 | 1.1413 |
| EURAUD | 1.5531 | 1.5599 | 1.5622 | 1.5629 | 1.5561 | 1.5568 |
| EURNZD | 1.6543 | 1.6628 | 1.6659 | 1.6669 | 1.6584 | 1.6587 |
| EURCAD | 1.4987 | 1.5064 | 1.4974 | 1.5044 | 1.4967 | 1.5008 |
| GBPJPY | 144.28 | 145.01 | 145.26 | 145.33 | 144.60 | 144.68 |
| CHFJPY | 112.66 | 113.12 | 112.48 | 112.93 | 112.47 | 112.84 |
| AUDJPY | 82.51 | 83.06 | 82.31 | 82.83 | 82.28 | 82.74 |
| NZDJPY | 77.39 | 77.92 | 77.18 | 77.69 | 77.16 | 77.63 |
| CADJPY | 85.44 | 85.87 | 85.86 | 85.93 | 85.50 | 85.81 |
| GBPCHF | 1.2767 | 1.2866 | 1.2912 | 1.2914 | 1.2815 | 1.2819 |
| GBPAUD | 1.7394 | 1.7569 | 1.7648 | 1.7654 | 1.7479 | 1.7484 |
| GBPNZD | 1.8532 | 1.8733 | 1.8819 | 1.8830 | 1.8629 | 1.8635 |
| GBPCAD | 1.6822 | 1.6894 | 1.6915 | 1.6929 | 1.6857 | 1.6860 |
| AUDCHF | 0.7321 | 0.7355 | 0.7316 | 0.7343 | 0.7309 | 0.7333 |
| NZDCHF | 0.6866 | 0.6903 | 0.6860 | 0.6889 | 0.6852 | 0.6881 |
| CADCHF | 0.7577 | 0.7619 | 0.7632 | 0.7632 | 0.7590 | 0.7605 |
| AUDCAD | 0.9613 | 0.9685 | 0.9585 | 0.9656 | 0.9584 | 0.9642 |
| NZDCAD | 0.9018 | 0.9092 | 0.8989 | 0.9062 | 0.8988 | 0.9049 |
| AUDNZD | 1.0638 | 1.0667 | 1.0664 | 1.0676 | 1.0647 | 1.0658 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1434 S1: 1.1401 |
O: 1.1389 H: 1.1422 L: 1.1389 C: 1.1413 | |
| USDJPY | R2: 112.91 S1: 112.60 |
O: 112.90 H: 112.95 L: 112.64 C: 112.86 | |
| GBPUSD | R2: 1.2848 S1: 1.2781 |
O: 1.2866 H: 1.2878 L: 1.2811 C: 1.2818 | |
| USDCHF | R2: 1.0018 S1: 0.9982 |
O: 1.0035 H: 1.0035 L: 0.9999 C: 1.0001 | |
| AUDUSD | R2: 0.7357 S1: 0.7310 |
O: 0.7290 H: 0.7335 L: 0.7288 C: 0.7332 | |
| NZDUSD | R2: 0.6904 S1: 0.6857 |
O: 0.6837 H: 0.6881 L: 0.6835 C: 0.6880 | |
| USDCAD | R2: 1.3190 S1: 1.3139 |
O: 1.3148 H: 1.3178 L: 1.3127 C: 1.3150 | |
| EURJPY | R2: 129.05 S1: 128.63 |
O: 128.58 H: 128.89 L: 128.47 C: 128.80 | |
| EURGBP | R2: 0.8938 S1: 0.8877 |
O: 0.8852 H: 0.8912 L: 0.8851 C: 0.8902 | |
| EURCHF | R2: 1.1423 S1: 1.1399 |
O: 1.1429 H: 1.1432 L: 1.1408 C: 1.1413 | |
| EURAUD | R2: 1.5599 S1: 1.5531 |
O: 1.5622 H: 1.5629 L: 1.5561 C: 1.5568 | |
| EURNZD | R2: 1.6628 S1: 1.6543 |
O: 1.6659 H: 1.6669 L: 1.6584 C: 1.6587 | |
| EURCAD | R2: 1.5064 S1: 1.4987 |
O: 1.4974 H: 1.5044 L: 1.4967 C: 1.5008 | |
| GBPJPY | R2: 145.01 S1: 144.28 |
O: 145.26 H: 145.33 L: 144.60 C: 144.68 | |
| CHFJPY | R2: 113.12 S1: 112.66 |
O: 112.48 H: 112.93 L: 112.47 C: 112.84 | |
| AUDJPY | R2: 83.06 S1: 82.51 |
O: 82.31 H: 82.83 L: 82.28 C: 82.74 | |
| NZDJPY | R2: 77.92 S1: 77.39 |
O: 77.18 H: 77.69 L: 77.16 C: 77.63 | |
| CADJPY | R2: 85.87 S1: 85.44 |
O: 85.86 H: 85.93 L: 85.50 C: 85.81 | |
| GBPCHF | R2: 1.2866 S1: 1.2767 |
O: 1.2912 H: 1.2914 L: 1.2815 C: 1.2819 | |
| GBPAUD | R2: 1.7569 S1: 1.7394 |
O: 1.7648 H: 1.7654 L: 1.7479 C: 1.7484 | |
| GBPNZD | R2: 1.8733 S1: 1.8532 |
O: 1.8819 H: 1.8830 L: 1.8629 C: 1.8635 | |
| GBPCAD | R2: 1.6894 S1: 1.6822 |
O: 1.6915 H: 1.6929 L: 1.6857 C: 1.6860 | |
| AUDCHF | R2: 0.7355 S1: 0.7321 |
O: 0.7316 H: 0.7343 L: 0.7309 C: 0.7333 | |
| NZDCHF | R2: 0.6903 S1: 0.6866 |
O: 0.6860 H: 0.6889 L: 0.6852 C: 0.6881 | |
| CADCHF | R2: 0.7619 S1: 0.7577 |
O: 0.7632 H: 0.7632 L: 0.7590 C: 0.7605 | |
| AUDCAD | R2: 0.9685 S1: 0.9613 |
O: 0.9585 H: 0.9656 L: 0.9584 C: 0.9642 | |
| NZDCAD | R2: 0.9092 S1: 0.9018 |
O: 0.8989 H: 0.9062 L: 0.8988 C: 0.9049 | |
| AUDNZD | R2: 1.0667 S1: 1.0638 |
O: 1.0664 H: 1.0676 L: 1.0647 C: 1.0658 | |
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 18:00 GMT
Based on Bar of Nov 16 18:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1301 | 1.1392 | 1.1311 | 1.1362 | 1.1271 | 1.1330 |
| USDJPY | 170.17 | 170.81 | 113.63 | 113.73 | 113.09 | 113.63 |
| GBPUSD | 1.2596 | 1.2903 | 1.2992 | 1.3030 | 1.2723 | 1.2776 |
| USDCHF | 1.0051 | 1.0094 | 1.0062 | 1.0079 | 1.0036 | 1.0067 |
| AUDUSD | 0.7252 | 0.7323 | 0.7231 | 0.7299 | 0.7228 | 0.7276 |
| NZDUSD | 0.6809 | 0.6862 | 0.6802 | 0.6840 | 0.6787 | 0.6830 |
| USDCAD | 1.3116 | 1.3217 | 1.3241 | 1.3256 | 1.3156 | 1.3177 |
| EURJPY | 128.26 | 129.55 | 128.51 | 129.06 | 127.77 | 128.74 |
| EURGBP | 0.8783 | 0.8977 | 0.8706 | 0.8891 | 0.8697 | 0.8869 |
| EURCHF | 1.1376 | 1.1453 | 1.1380 | 1.1422 | 1.1345 | 1.1408 |
| EURAUD | 1.5474 | 1.5617 | 1.5642 | 1.5661 | 1.5518 | 1.5572 |
| EURNZD | 1.6513 | 1.6638 | 1.6634 | 1.6684 | 1.6559 | 1.6591 |
| EURCAD | 1.4868 | 1.4968 | 1.4976 | 1.5007 | 1.4907 | 1.4930 |
| GBPJPY | 142.86 | 146.54 | 147.59 | 147.93 | 144.25 | 145.15 |
| CHFJPY | 112.40 | 112.95 | 112.92 | 113.04 | 112.49 | 112.85 |
| AUDJPY | 82.38 | 83.21 | 82.18 | 82.90 | 82.07 | 82.68 |
| NZDJPY | 77.31 | 77.99 | 77.21 | 77.73 | 77.05 | 77.58 |
| CADJPY | 85.84 | 86.76 | 85.81 | 86.36 | 85.44 | 86.24 |
| GBPCHF | 1.2689 | 1.2980 | 1.3072 | 1.3100 | 1.2809 | 1.2860 |
| GBPAUD | 1.7283 | 1.7775 | 1.7963 | 1.7995 | 1.7503 | 1.7555 |
| GBPNZD | 1.8433 | 1.8928 | 1.9118 | 1.9152 | 1.8657 | 1.8704 |
| GBPCAD | 1.6589 | 1.7034 | 1.7204 | 1.7230 | 1.6785 | 1.6838 |
| AUDCHF | 0.7297 | 0.7367 | 0.7275 | 0.7338 | 0.7268 | 0.7326 |
| NZDCHF | 0.6850 | 0.6908 | 0.6842 | 0.6881 | 0.6823 | 0.6876 |
| CADCHF | 0.7615 | 0.7674 | 0.7599 | 0.7648 | 0.7589 | 0.7641 |
| AUDCAD | 0.9580 | 0.9657 | 0.9578 | 0.9649 | 0.9572 | 0.9589 |
| NZDCAD | 0.8968 | 0.9014 | 0.8999 | 0.9031 | 0.8985 | 0.8998 |
| AUDNZD | 1.0642 | 1.0726 | 1.0642 | 1.0714 | 1.0630 | 1.0654 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1392 S1: 1.1301 |
O: 1.1311 H: 1.1362 L: 1.1271 C: 1.1330 | |
| USDJPY | R2: 170.81 S1: 170.17 |
O: 113.63 H: 113.73 L: 113.09 C: 113.63 | |
| GBPUSD | R2: 1.2903 S1: 1.2596 |
O: 1.2992 H: 1.3030 L: 1.2723 C: 1.2776 | |
| USDCHF | R2: 1.0094 S1: 1.0051 |
O: 1.0062 H: 1.0079 L: 1.0036 C: 1.0067 | |
| AUDUSD | R2: 0.7323 S1: 0.7252 |
O: 0.7231 H: 0.7299 L: 0.7228 C: 0.7276 | |
| NZDUSD | R2: 0.6862 S1: 0.6809 |
O: 0.6802 H: 0.6840 L: 0.6787 C: 0.6830 | |
| USDCAD | R2: 1.3217 S1: 1.3116 |
O: 1.3241 H: 1.3256 L: 1.3156 C: 1.3177 | |
| EURJPY | R2: 129.55 S1: 128.26 |
O: 128.51 H: 129.06 L: 127.77 C: 128.74 | |
| EURGBP | R2: 0.8977 S1: 0.8783 |
O: 0.8706 H: 0.8891 L: 0.8697 C: 0.8869 | |
| EURCHF | R2: 1.1453 S1: 1.1376 |
O: 1.1380 H: 1.1422 L: 1.1345 C: 1.1408 | |
| EURAUD | R2: 1.5617 S1: 1.5474 |
O: 1.5642 H: 1.5661 L: 1.5518 C: 1.5572 | |
| EURNZD | R2: 1.6638 S1: 1.6513 |
O: 1.6634 H: 1.6684 L: 1.6559 C: 1.6591 | |
| EURCAD | R2: 1.4968 S1: 1.4868 |
O: 1.4976 H: 1.5007 L: 1.4907 C: 1.4930 | |
| GBPJPY | R2: 146.54 S1: 142.86 |
O: 147.59 H: 147.93 L: 144.25 C: 145.15 | |
| CHFJPY | R2: 112.95 S1: 112.40 |
O: 112.92 H: 113.04 L: 112.49 C: 112.85 | |
| AUDJPY | R2: 83.21 S1: 82.38 |
O: 82.18 H: 82.90 L: 82.07 C: 82.68 | |
| NZDJPY | R2: 77.99 S1: 77.31 |
O: 77.21 H: 77.73 L: 77.05 C: 77.58 | |
| CADJPY | R2: 86.76 S1: 85.84 |
O: 85.81 H: 86.36 L: 85.44 C: 86.24 | |
| GBPCHF | R2: 1.2980 S1: 1.2689 |
O: 1.3072 H: 1.3100 L: 1.2809 C: 1.2860 | |
| GBPAUD | R2: 1.7775 S1: 1.7283 |
O: 1.7963 H: 1.7995 L: 1.7503 C: 1.7555 | |
| GBPNZD | R2: 1.8928 S1: 1.8433 |
O: 1.9118 H: 1.9152 L: 1.8657 C: 1.8704 | |
| GBPCAD | R2: 1.7034 S1: 1.6589 |
O: 1.7204 H: 1.7230 L: 1.6785 C: 1.6838 | |
| AUDCHF | R2: 0.7367 S1: 0.7297 |
O: 0.7275 H: 0.7338 L: 0.7268 C: 0.7326 | |
| NZDCHF | R2: 0.6908 S1: 0.6850 |
O: 0.6842 H: 0.6881 L: 0.6823 C: 0.6876 | |
| CADCHF | R2: 0.7674 S1: 0.7615 |
O: 0.7599 H: 0.7648 L: 0.7589 C: 0.7641 | |
| AUDCAD | R2: 0.9657 S1: 0.9580 |
O: 0.9578 H: 0.9649 L: 0.9572 C: 0.9589 | |
| NZDCAD | R2: 0.9014 S1: 0.8968 |
O: 0.8999 H: 0.9031 L: 0.8985 C: 0.8998 | |
| AUDNZD | R2: 1.0726 S1: 1.0642 |
O: 1.0642 H: 1.0714 L: 1.0630 C: 1.0654 | |
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 15 21:59 GMT
Based on Bar of Nov 15 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1233 | 1.1418 | 1.1386 | 1.1501 | 1.1316 | 1.1335 |
| USDJPY | 113.37 | 114.54 | 113.17 | 114.11 | 112.94 | 113.81 |
| GBPUSD | 1.2857 | 1.3074 | 1.3025 | 1.3175 | 1.2958 | 1.2973 |
| USDCHF | 1.0004 | 1.0137 | 1.0030 | 1.0086 | 0.9952 | 1.0055 |
| AUDUSD | 0.7205 | 0.7325 | 0.7194 | 0.7302 | 0.7182 | 0.7228 |
| NZDUSD | 0.6685 | 0.6852 | 0.6637 | 0.6799 | 0.6632 | 0.6738 |
| USDCAD | 1.3132 | 1.3309 | 1.3095 | 1.3233 | 1.3056 | 1.3209 |
| EURJPY | 128.79 | 130.35 | 128.86 | 130.15 | 128.59 | 129.00 |
| EURGBP | 0.8671 | 0.8756 | 0.8743 | 0.8775 | 0.8690 | 0.8737 |
| EURCHF | 1.1345 | 1.1435 | 1.1439 | 1.1473 | 1.1383 | 1.1397 |
| EURAUD | 1.5537 | 1.5773 | 1.5846 | 1.5864 | 1.5628 | 1.5683 |
| EURNZD | 1.6619 | 1.7000 | 1.7153 | 1.7176 | 1.6795 | 1.6824 |
| EURCAD | 1.4923 | 1.5098 | 1.4908 | 1.5050 | 1.4875 | 1.4971 |
| GBPJPY | 147.28 | 149.90 | 147.39 | 149.49 | 146.87 | 147.70 |
| CHFJPY | 112.84 | 114.12 | 112.83 | 113.77 | 112.49 | 113.20 |
| AUDJPY | 81.75 | 83.56 | 81.40 | 83.06 | 81.25 | 82.26 |
| NZDJPY | 75.86 | 78.10 | 75.10 | 77.27 | 75.03 | 76.69 |
| CADJPY | 85.53 | 86.58 | 86.44 | 86.99 | 85.94 | 86.17 |
| GBPCHF | 1.2965 | 1.3111 | 1.3062 | 1.3177 | 1.3031 | 1.3045 |
| GBPAUD | 1.7834 | 1.8052 | 1.8108 | 1.8152 | 1.7934 | 1.7952 |
| GBPNZD | 1.9045 | 1.9454 | 1.9626 | 1.9649 | 1.9240 | 1.9259 |
| GBPCAD | 1.7060 | 1.7336 | 1.7051 | 1.7257 | 1.6981 | 1.7139 |
| AUDCHF | 0.7234 | 0.7354 | 0.7208 | 0.7322 | 0.7202 | 0.7267 |
| NZDCHF | 0.6714 | 0.6873 | 0.6656 | 0.6812 | 0.6653 | 0.6775 |
| CADCHF | 0.7562 | 0.7650 | 0.7661 | 0.7688 | 0.7600 | 0.7612 |
| AUDCAD | 0.9478 | 0.9634 | 0.9420 | 0.9570 | 0.9414 | 0.9543 |
| NZDCAD | 0.8791 | 0.9023 | 0.8689 | 0.8917 | 0.8686 | 0.8897 |
| AUDNZD | 1.0639 | 1.0789 | 1.0839 | 1.0852 | 1.0701 | 1.0727 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1418 S1: 1.1233 |
O: 1.1386 H: 1.1501 L: 1.1316 C: 1.1335 | |
| USDJPY | R2: 114.54 S1: 113.37 |
O: 113.17 H: 114.11 L: 112.94 C: 113.81 | |
| GBPUSD | R2: 1.3074 S1: 1.2857 |
O: 1.3025 H: 1.3175 L: 1.2958 C: 1.2973 | |
| USDCHF | R2: 1.0137 S1: 1.0004 |
O: 1.0030 H: 1.0086 L: 0.9952 C: 1.0055 | |
| AUDUSD | R2: 0.7325 S1: 0.7205 |
O: 0.7194 H: 0.7302 L: 0.7182 C: 0.7228 | |
| NZDUSD | R2: 0.6852 S1: 0.6685 |
O: 0.6637 H: 0.6799 L: 0.6632 C: 0.6738 | |
| USDCAD | R2: 1.3309 S1: 1.3132 |
O: 1.3095 H: 1.3233 L: 1.3056 C: 1.3209 | |
| EURJPY | R2: 130.35 S1: 128.79 |
O: 128.86 H: 130.15 L: 128.59 C: 129.00 | |
| EURGBP | R2: 0.8756 S1: 0.8671 |
O: 0.8743 H: 0.8775 L: 0.8690 C: 0.8737 | |
| EURCHF | R2: 1.1435 S1: 1.1345 |
O: 1.1439 H: 1.1473 L: 1.1383 C: 1.1397 | |
| EURAUD | R2: 1.5773 S1: 1.5537 |
O: 1.5846 H: 1.5864 L: 1.5628 C: 1.5683 | |
| EURNZD | R2: 1.7000 S1: 1.6619 |
O: 1.7153 H: 1.7176 L: 1.6795 C: 1.6824 | |
| EURCAD | R2: 1.5098 S1: 1.4923 |
O: 1.4908 H: 1.5050 L: 1.4875 C: 1.4971 | |
| GBPJPY | R2: 149.90 S1: 147.28 |
O: 147.39 H: 149.49 L: 146.87 C: 147.70 | |
| CHFJPY | R2: 114.12 S1: 112.84 |
O: 112.83 H: 113.77 L: 112.49 C: 113.20 | |
| AUDJPY | R2: 83.56 S1: 81.75 |
O: 81.40 H: 83.06 L: 81.25 C: 82.26 | |
| NZDJPY | R2: 78.10 S1: 75.86 |
O: 75.10 H: 77.27 L: 75.03 C: 76.69 | |
| CADJPY | R2: 86.58 S1: 85.53 |
O: 86.44 H: 86.99 L: 85.94 C: 86.17 | |
| GBPCHF | R2: 1.3111 S1: 1.2965 |
O: 1.3062 H: 1.3177 L: 1.3031 C: 1.3045 | |
| GBPAUD | R2: 1.8052 S1: 1.7834 |
O: 1.8108 H: 1.8152 L: 1.7934 C: 1.7952 | |
| GBPNZD | R2: 1.9454 S1: 1.9045 |
O: 1.9626 H: 1.9649 L: 1.9240 C: 1.9259 | |
| GBPCAD | R2: 1.7336 S1: 1.7060 |
O: 1.7051 H: 1.7257 L: 1.6981 C: 1.7139 | |
| AUDCHF | R2: 0.7354 S1: 0.7234 |
O: 0.7208 H: 0.7322 L: 0.7202 C: 0.7267 | |
| NZDCHF | R2: 0.6873 S1: 0.6714 |
O: 0.6656 H: 0.6812 L: 0.6653 C: 0.6775 | |
| CADCHF | R2: 0.7650 S1: 0.7562 |
O: 0.7661 H: 0.7688 L: 0.7600 C: 0.7612 | |
| AUDCAD | R2: 0.9634 S1: 0.9478 |
O: 0.9420 H: 0.9570 L: 0.9414 C: 0.9543 | |
| NZDCAD | R2: 0.9023 S1: 0.8791 |
O: 0.8689 H: 0.8917 L: 0.8686 C: 0.8897 | |
| AUDNZD | R2: 1.0789 S1: 1.0639 |
O: 1.0839 H: 1.0852 L: 1.0701 C: 1.0727 | |
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 09 21:59 GMT
Based on Bar of Nov 09 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1145 | 1.1469 | 1.1618 | 1.1625 | 1.1301 | 1.1313 |
| USDJPY | 110.58 | 113.78 | 113.74 | 114.58 | 111.38 | 112.98 |
| GBPUSD | 1.2451 | 1.3013 | 1.3042 | 1.3258 | 1.2696 | 1.2767 |
| USDCHF | 0.9942 | 1.0242 | 0.9809 | 1.0100 | 0.9800 | 1.0084 |
| AUDUSD | 0.6937 | 0.7155 | 0.7226 | 0.7238 | 0.7020 | 0.7072 |
| NZDUSD | 0.6367 | 0.6573 | 0.6622 | 0.6629 | 0.6424 | 0.6516 |
| USDCAD | 1.2970 | 1.3360 | 1.2849 | 1.3171 | 1.2781 | 1.3158 |
| EURJPY | 124.30 | 130.14 | 132.16 | 132.47 | 126.63 | 127.82 |
| EURGBP | 0.8683 | 0.8902 | 0.8906 | 0.8942 | 0.8723 | 0.8863 |
| EURCHF | 1.1361 | 1.1551 | 1.1389 | 1.1503 | 1.1313 | 1.1409 |
| EURAUD | 1.5774 | 1.6178 | 1.6075 | 1.6359 | 1.5955 | 1.5996 |
| EURNZD | 1.6982 | 1.7646 | 1.7546 | 1.7930 | 1.7266 | 1.7362 |
| EURCAD | 1.4636 | 1.5011 | 1.4931 | 1.5135 | 1.4760 | 1.4887 |
| GBPJPY | 140.13 | 146.88 | 148.47 | 149.52 | 142.77 | 144.24 |
| CHFJPY | 109.48 | 114.12 | 115.96 | 116.19 | 111.55 | 112.06 |
| AUDJPY | 77.28 | 81.20 | 82.17 | 82.48 | 78.56 | 79.92 |
| NZDJPY | 71.37 | 74.57 | 75.33 | 75.52 | 72.32 | 73.63 |
| CADJPY | 83.18 | 87.55 | 88.50 | 89.22 | 84.85 | 85.89 |
| GBPCHF | 1.2806 | 1.3187 | 1.2793 | 1.3118 | 1.2737 | 1.2874 |
| GBPAUD | 1.7519 | 1.8393 | 1.8064 | 1.8736 | 1.7862 | 1.8050 |
| GBPNZD | 1.8896 | 2.0035 | 1.9692 | 2.0480 | 1.9341 | 1.9590 |
| GBPCAD | 1.6698 | 1.7392 | 1.6772 | 1.7289 | 1.6595 | 1.6800 |
| AUDCHF | 0.7051 | 0.7236 | 0.7089 | 0.7154 | 0.6969 | 0.7133 |
| NZDCHF | 0.6470 | 0.6705 | 0.6495 | 0.6606 | 0.6371 | 0.6569 |
| CADCHF | 0.7609 | 0.7778 | 0.7634 | 0.7721 | 0.7552 | 0.7665 |
| AUDCAD | 0.9204 | 0.9467 | 0.9289 | 0.9367 | 0.9104 | 0.9305 |
| NZDCAD | 0.8448 | 0.8785 | 0.8510 | 0.8660 | 0.8322 | 0.8573 |
| AUDNZD | 1.0693 | 1.0925 | 1.0914 | 1.0996 | 1.0763 | 1.0855 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1469 S1: 1.1145 |
O: 1.1618 H: 1.1625 L: 1.1301 C: 1.1313 | |
| USDJPY | R2: 113.78 S1: 110.58 |
O: 113.74 H: 114.58 L: 111.38 C: 112.98 | |
| GBPUSD | R2: 1.3013 S1: 1.2451 |
O: 1.3042 H: 1.3258 L: 1.2696 C: 1.2767 | |
| USDCHF | R2: 1.0242 S1: 0.9942 |
O: 0.9809 H: 1.0100 L: 0.9800 C: 1.0084 | |
| AUDUSD | R2: 0.7155 S1: 0.6937 |
O: 0.7226 H: 0.7238 L: 0.7020 C: 0.7072 | |
| NZDUSD | R2: 0.6573 S1: 0.6367 |
O: 0.6622 H: 0.6629 L: 0.6424 C: 0.6516 | |
| USDCAD | R2: 1.3360 S1: 1.2970 |
O: 1.2849 H: 1.3171 L: 1.2781 C: 1.3158 | |
| EURJPY | R2: 130.14 S1: 124.30 |
O: 132.16 H: 132.47 L: 126.63 C: 127.82 | |
| EURGBP | R2: 0.8902 S1: 0.8683 |
O: 0.8906 H: 0.8942 L: 0.8723 C: 0.8863 | |
| EURCHF | R2: 1.1551 S1: 1.1361 |
O: 1.1389 H: 1.1503 L: 1.1313 C: 1.1409 | |
| EURAUD | R2: 1.6178 S1: 1.5774 |
O: 1.6075 H: 1.6359 L: 1.5955 C: 1.5996 | |
| EURNZD | R2: 1.7646 S1: 1.6982 |
O: 1.7546 H: 1.7930 L: 1.7266 C: 1.7362 | |
| EURCAD | R2: 1.5011 S1: 1.4636 |
O: 1.4931 H: 1.5135 L: 1.4760 C: 1.4887 | |
| GBPJPY | R2: 146.88 S1: 140.13 |
O: 148.47 H: 149.52 L: 142.77 C: 144.24 | |
| CHFJPY | R2: 114.12 S1: 109.48 |
O: 115.96 H: 116.19 L: 111.55 C: 112.06 | |
| AUDJPY | R2: 81.20 S1: 77.28 |
O: 82.17 H: 82.48 L: 78.56 C: 79.92 | |
| NZDJPY | R2: 74.57 S1: 71.37 |
O: 75.33 H: 75.52 L: 72.32 C: 73.63 | |
| CADJPY | R2: 87.55 S1: 83.18 |
O: 88.50 H: 89.22 L: 84.85 C: 85.89 | |
| GBPCHF | R2: 1.3187 S1: 1.2806 |
O: 1.2793 H: 1.3118 L: 1.2737 C: 1.2874 | |
| GBPAUD | R2: 1.8393 S1: 1.7519 |
O: 1.8064 H: 1.8736 L: 1.7862 C: 1.8050 | |
| GBPNZD | R2: 2.0035 S1: 1.8896 |
O: 1.9692 H: 2.0480 L: 1.9341 C: 1.9590 | |
| GBPCAD | R2: 1.7392 S1: 1.6698 |
O: 1.6772 H: 1.7289 L: 1.6595 C: 1.6800 | |
| AUDCHF | R2: 0.7236 S1: 0.7051 |
O: 0.7089 H: 0.7154 L: 0.6969 C: 0.7133 | |
| NZDCHF | R2: 0.6705 S1: 0.6470 |
O: 0.6495 H: 0.6606 L: 0.6371 C: 0.6569 | |
| CADCHF | R2: 0.7778 S1: 0.7609 |
O: 0.7634 H: 0.7721 L: 0.7552 C: 0.7665 | |
| AUDCAD | R2: 0.9467 S1: 0.9204 |
O: 0.9289 H: 0.9367 L: 0.9104 C: 0.9305 | |
| NZDCAD | R2: 0.8785 S1: 0.8448 |
O: 0.8510 H: 0.8660 L: 0.8322 C: 0.8573 | |
| AUDNZD | R2: 1.0925 S1: 1.0693 |
O: 1.0914 H: 1.0996 L: 1.0763 C: 1.0855 | |
Last Updated: Nov 16 21:59 GMT
Based on Bar of Oct 31 21:59 GMT
Based on Bar of Oct 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1414 | 1.1421 | 1.1408 | 1.1417 |
| USDJPY | 112.83 | 112.85 | 112.77 | 112.80 |
| GBPUSD | 1.2832 | 1.2832 | 1.2823 | 1.2828 |
| USDCHF | 0.9998 | 1.0003 | 0.9994 | 0.9998 |
| AUDUSD | 0.7331 | 0.7336 | 0.7328 | 0.7335 |
| NZDUSD | 0.6880 | 0.6885 | 0.6878 | 0.6881 |
| USDCAD | 1.3165 | 1.3167 | 1.3151 | 1.3158 |
| EURJPY | 128.78 | 128.80 | 128.71 | 128.78 |
| EURGBP | 0.8895 | 0.8903 | 0.8892 | 0.8900 |
| EURCHF | 1.1412 | 1.1418 | 1.1407 | 1.1413 |
| EURAUD | 1.5570 | 1.5572 | 1.5561 | 1.5564 |
| EURNZD | 1.6590 | 1.6592 | 1.6582 | 1.6590 |
| EURCAD | 1.5026 | 1.5026 | 1.5007 | 1.5020 |
| GBPJPY | 144.76 | 144.78 | 144.62 | 144.72 |
| CHFJPY | 112.84 | 112.87 | 112.79 | 112.82 |
| AUDJPY | 82.70 | 82.75 | 82.68 | 82.75 |
| NZDJPY | 77.63 | 77.66 | 77.59 | 77.62 |
| CADJPY | 85.71 | 85.80 | 85.70 | 85.74 |
| GBPCHF | 1.2829 | 1.2831 | 1.2820 | 1.2824 |
| GBPAUD | 1.7505 | 1.7510 | 1.7484 | 1.7489 |
| GBPNZD | 1.8651 | 1.8655 | 1.8630 | 1.8642 |
| GBPCAD | 1.6894 | 1.6894 | 1.6866 | 1.6878 |
| AUDCHF | 0.7329 | 0.7335 | 0.7327 | 0.7333 |
| NZDCHF | 0.6877 | 0.6884 | 0.6876 | 0.6879 |
| CADCHF | 0.7594 | 0.7603 | 0.7594 | 0.7600 |
| AUDCAD | 0.9649 | 0.9652 | 0.9641 | 0.9649 |
| NZDCAD | 0.9056 | 0.9058 | 0.9048 | 0.9056 |
| AUDNZD | 1.0656 | 1.0660 | 1.0652 | 1.0660 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1414 H: 1.1421 L: 1.1408 C: 1.1417 | ||
| USDJPY | O: 112.83 H: 112.85 L: 112.77 C: 112.80 | ||
| GBPUSD | O: 1.2832 H: 1.2832 L: 1.2823 C: 1.2828 | ||
| USDCHF | O: 0.9998 H: 1.0003 L: 0.9994 C: 0.9998 | ||
| AUDUSD | O: 0.7331 H: 0.7336 L: 0.7328 C: 0.7335 | ||
| NZDUSD | O: 0.6880 H: 0.6885 L: 0.6878 C: 0.6881 | ||
| USDCAD | O: 1.3165 H: 1.3167 L: 1.3151 C: 1.3158 | ||
| EURJPY | O: 128.78 H: 128.80 L: 128.71 C: 128.78 | ||
| EURGBP | O: 0.8895 H: 0.8903 L: 0.8892 C: 0.8900 | ||
| EURCHF | O: 1.1412 H: 1.1418 L: 1.1407 C: 1.1413 | ||
| EURAUD | O: 1.5570 H: 1.5572 L: 1.5561 C: 1.5564 | ||
| EURNZD | O: 1.6590 H: 1.6592 L: 1.6582 C: 1.6590 | ||
| EURCAD | O: 1.5026 H: 1.5026 L: 1.5007 C: 1.5020 | ||
| GBPJPY | O: 144.76 H: 144.78 L: 144.62 C: 144.72 | ||
| CHFJPY | O: 112.84 H: 112.87 L: 112.79 C: 112.82 | ||
| AUDJPY | O: 82.70 H: 82.75 L: 82.68 C: 82.75 | ||
| NZDJPY | O: 77.63 H: 77.66 L: 77.59 C: 77.62 | ||
| CADJPY | O: 85.71 H: 85.80 L: 85.70 C: 85.74 | ||
| GBPCHF | O: 1.2829 H: 1.2831 L: 1.2820 C: 1.2824 | ||
| GBPAUD | O: 1.7505 H: 1.7510 L: 1.7484 C: 1.7489 | ||
| GBPNZD | O: 1.8651 H: 1.8655 L: 1.8630 C: 1.8642 | ||
| GBPCAD | O: 1.6894 H: 1.6894 L: 1.6866 C: 1.6878 | ||
| AUDCHF | O: 0.7329 H: 0.7335 L: 0.7327 C: 0.7333 | ||
| NZDCHF | O: 0.6877 H: 0.6884 L: 0.6876 C: 0.6879 | ||
| CADCHF | O: 0.7594 H: 0.7603 L: 0.7594 C: 0.7600 | ||
| AUDCAD | O: 0.9649 H: 0.9652 L: 0.9641 C: 0.9649 | ||
| NZDCAD | O: 0.9056 H: 0.9058 L: 0.9048 C: 0.9056 | ||
| AUDNZD | O: 1.0656 H: 1.0660 L: 1.0652 C: 1.0660 | ||
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 21:00 GMT
Based on Bar of Nov 16 21:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1389 | 1.1422 | 1.1389 | 1.1413 |
| USDJPY | 112.90 | 112.95 | 112.64 | 112.86 |
| GBPUSD | 1.2866 | 1.2878 | 1.2811 | 1.2818 |
| USDCHF | 1.0035 | 1.0035 | 0.9999 | 1.0001 |
| AUDUSD | 0.7290 | 0.7335 | 0.7288 | 0.7332 |
| NZDUSD | 0.6837 | 0.6881 | 0.6835 | 0.6880 |
| USDCAD | 1.3148 | 1.3178 | 1.3127 | 1.3150 |
| EURJPY | 128.58 | 128.89 | 128.47 | 128.80 |
| EURGBP | 0.8852 | 0.8912 | 0.8851 | 0.8902 |
| EURCHF | 1.1429 | 1.1432 | 1.1408 | 1.1413 |
| EURAUD | 1.5622 | 1.5629 | 1.5561 | 1.5568 |
| EURNZD | 1.6659 | 1.6669 | 1.6584 | 1.6587 |
| EURCAD | 1.4974 | 1.5044 | 1.4967 | 1.5008 |
| GBPJPY | 145.26 | 145.33 | 144.60 | 144.68 |
| CHFJPY | 112.48 | 112.93 | 112.47 | 112.84 |
| AUDJPY | 82.31 | 82.83 | 82.28 | 82.74 |
| NZDJPY | 77.18 | 77.69 | 77.16 | 77.63 |
| CADJPY | 85.86 | 85.93 | 85.50 | 85.81 |
| GBPCHF | 1.2912 | 1.2914 | 1.2815 | 1.2819 |
| GBPAUD | 1.7648 | 1.7654 | 1.7479 | 1.7484 |
| GBPNZD | 1.8819 | 1.8830 | 1.8629 | 1.8635 |
| GBPCAD | 1.6915 | 1.6929 | 1.6857 | 1.6860 |
| AUDCHF | 0.7316 | 0.7343 | 0.7309 | 0.7333 |
| NZDCHF | 0.6860 | 0.6889 | 0.6852 | 0.6881 |
| CADCHF | 0.7632 | 0.7632 | 0.7590 | 0.7605 |
| AUDCAD | 0.9585 | 0.9656 | 0.9584 | 0.9642 |
| NZDCAD | 0.8989 | 0.9062 | 0.8988 | 0.9049 |
| AUDNZD | 1.0664 | 1.0676 | 1.0647 | 1.0658 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1389 H: 1.1422 L: 1.1389 C: 1.1413 | ||
| USDJPY | O: 112.90 H: 112.95 L: 112.64 C: 112.86 | ||
| GBPUSD | O: 1.2866 H: 1.2878 L: 1.2811 C: 1.2818 | ||
| USDCHF | O: 1.0035 H: 1.0035 L: 0.9999 C: 1.0001 | ||
| AUDUSD | O: 0.7290 H: 0.7335 L: 0.7288 C: 0.7332 | ||
| NZDUSD | O: 0.6837 H: 0.6881 L: 0.6835 C: 0.6880 | ||
| USDCAD | O: 1.3148 H: 1.3178 L: 1.3127 C: 1.3150 | ||
| EURJPY | O: 128.58 H: 128.89 L: 128.47 C: 128.80 | ||
| EURGBP | O: 0.8852 H: 0.8912 L: 0.8851 C: 0.8902 | ||
| EURCHF | O: 1.1429 H: 1.1432 L: 1.1408 C: 1.1413 | ||
| EURAUD | O: 1.5622 H: 1.5629 L: 1.5561 C: 1.5568 | ||
| EURNZD | O: 1.6659 H: 1.6669 L: 1.6584 C: 1.6587 | ||
| EURCAD | O: 1.4974 H: 1.5044 L: 1.4967 C: 1.5008 | ||
| GBPJPY | O: 145.26 H: 145.33 L: 144.60 C: 144.68 | ||
| CHFJPY | O: 112.48 H: 112.93 L: 112.47 C: 112.84 | ||
| AUDJPY | O: 82.31 H: 82.83 L: 82.28 C: 82.74 | ||
| NZDJPY | O: 77.18 H: 77.69 L: 77.16 C: 77.63 | ||
| CADJPY | O: 85.86 H: 85.93 L: 85.50 C: 85.81 | ||
| GBPCHF | O: 1.2912 H: 1.2914 L: 1.2815 C: 1.2819 | ||
| GBPAUD | O: 1.7648 H: 1.7654 L: 1.7479 C: 1.7484 | ||
| GBPNZD | O: 1.8819 H: 1.8830 L: 1.8629 C: 1.8635 | ||
| GBPCAD | O: 1.6915 H: 1.6929 L: 1.6857 C: 1.6860 | ||
| AUDCHF | O: 0.7316 H: 0.7343 L: 0.7309 C: 0.7333 | ||
| NZDCHF | O: 0.6860 H: 0.6889 L: 0.6852 C: 0.6881 | ||
| CADCHF | O: 0.7632 H: 0.7632 L: 0.7590 C: 0.7605 | ||
| AUDCAD | O: 0.9585 H: 0.9656 L: 0.9584 C: 0.9642 | ||
| NZDCAD | O: 0.8989 H: 0.9062 L: 0.8988 C: 0.9049 | ||
| AUDNZD | O: 1.0664 H: 1.0676 L: 1.0647 C: 1.0658 | ||
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 18:00 GMT
Based on Bar of Nov 16 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1311 | 1.1362 | 1.1271 | 1.1330 |
| USDJPY | 113.63 | 113.73 | 113.09 | 113.63 |
| GBPUSD | 1.2992 | 1.3030 | 1.2723 | 1.2776 |
| USDCHF | 1.0062 | 1.0079 | 1.0036 | 1.0067 |
| AUDUSD | 0.7231 | 0.7299 | 0.7228 | 0.7276 |
| NZDUSD | 0.6802 | 0.6840 | 0.6787 | 0.6830 |
| USDCAD | 1.3241 | 1.3256 | 1.3156 | 1.3177 |
| EURJPY | 128.51 | 129.06 | 127.77 | 128.74 |
| EURGBP | 0.8706 | 0.8891 | 0.8697 | 0.8869 |
| EURCHF | 1.1380 | 1.1422 | 1.1345 | 1.1408 |
| EURAUD | 1.5642 | 1.5661 | 1.5518 | 1.5572 |
| EURNZD | 1.6634 | 1.6684 | 1.6559 | 1.6591 |
| EURCAD | 1.4976 | 1.5007 | 1.4907 | 1.4930 |
| GBPJPY | 147.59 | 147.93 | 144.25 | 145.15 |
| CHFJPY | 112.92 | 113.04 | 112.49 | 112.85 |
| AUDJPY | 82.18 | 82.90 | 82.07 | 82.68 |
| NZDJPY | 77.21 | 77.73 | 77.05 | 77.58 |
| CADJPY | 85.81 | 86.36 | 85.44 | 86.24 |
| GBPCHF | 1.3072 | 1.3100 | 1.2809 | 1.2860 |
| GBPAUD | 1.7963 | 1.7995 | 1.7503 | 1.7555 |
| GBPNZD | 1.9118 | 1.9152 | 1.8657 | 1.8704 |
| GBPCAD | 1.7204 | 1.7230 | 1.6785 | 1.6838 |
| AUDCHF | 0.7275 | 0.7338 | 0.7268 | 0.7326 |
| NZDCHF | 0.6842 | 0.6881 | 0.6823 | 0.6876 |
| CADCHF | 0.7599 | 0.7648 | 0.7589 | 0.7641 |
| AUDCAD | 0.9578 | 0.9649 | 0.9572 | 0.9589 |
| NZDCAD | 0.8999 | 0.9031 | 0.8985 | 0.8998 |
| AUDNZD | 1.0642 | 1.0714 | 1.0630 | 1.0654 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1311 H: 1.1362 L: 1.1271 C: 1.1330 | ||
| USDJPY | O: 113.63 H: 113.73 L: 113.09 C: 113.63 | ||
| GBPUSD | O: 1.2992 H: 1.3030 L: 1.2723 C: 1.2776 | ||
| USDCHF | O: 1.0062 H: 1.0079 L: 1.0036 C: 1.0067 | ||
| AUDUSD | O: 0.7231 H: 0.7299 L: 0.7228 C: 0.7276 | ||
| NZDUSD | O: 0.6802 H: 0.6840 L: 0.6787 C: 0.6830 | ||
| USDCAD | O: 1.3241 H: 1.3256 L: 1.3156 C: 1.3177 | ||
| EURJPY | O: 128.51 H: 129.06 L: 127.77 C: 128.74 | ||
| EURGBP | O: 0.8706 H: 0.8891 L: 0.8697 C: 0.8869 | ||
| EURCHF | O: 1.1380 H: 1.1422 L: 1.1345 C: 1.1408 | ||
| EURAUD | O: 1.5642 H: 1.5661 L: 1.5518 C: 1.5572 | ||
| EURNZD | O: 1.6634 H: 1.6684 L: 1.6559 C: 1.6591 | ||
| EURCAD | O: 1.4976 H: 1.5007 L: 1.4907 C: 1.4930 | ||
| GBPJPY | O: 147.59 H: 147.93 L: 144.25 C: 145.15 | ||
| CHFJPY | O: 112.92 H: 113.04 L: 112.49 C: 112.85 | ||
| AUDJPY | O: 82.18 H: 82.90 L: 82.07 C: 82.68 | ||
| NZDJPY | O: 77.21 H: 77.73 L: 77.05 C: 77.58 | ||
| CADJPY | O: 85.81 H: 86.36 L: 85.44 C: 86.24 | ||
| GBPCHF | O: 1.3072 H: 1.3100 L: 1.2809 C: 1.2860 | ||
| GBPAUD | O: 1.7963 H: 1.7995 L: 1.7503 C: 1.7555 | ||
| GBPNZD | O: 1.9118 H: 1.9152 L: 1.8657 C: 1.8704 | ||
| GBPCAD | O: 1.7204 H: 1.7230 L: 1.6785 C: 1.6838 | ||
| AUDCHF | O: 0.7275 H: 0.7338 L: 0.7268 C: 0.7326 | ||
| NZDCHF | O: 0.6842 H: 0.6881 L: 0.6823 C: 0.6876 | ||
| CADCHF | O: 0.7599 H: 0.7648 L: 0.7589 C: 0.7641 | ||
| AUDCAD | O: 0.9578 H: 0.9649 L: 0.9572 C: 0.9589 | ||
| NZDCAD | O: 0.8999 H: 0.9031 L: 0.8985 C: 0.8998 | ||
| AUDNZD | O: 1.0642 H: 1.0714 L: 1.0630 C: 1.0654 | ||
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 15 21:59 GMT
Based on Bar of Nov 15 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1386 | 1.1501 | 1.1316 | 1.1335 |
| USDJPY | 113.17 | 114.11 | 112.94 | 113.81 |
| GBPUSD | 1.3025 | 1.3175 | 1.2958 | 1.2973 |
| USDCHF | 1.0030 | 1.0086 | 0.9952 | 1.0055 |
| AUDUSD | 0.7194 | 0.7302 | 0.7182 | 0.7228 |
| NZDUSD | 0.6637 | 0.6799 | 0.6632 | 0.6738 |
| USDCAD | 1.3095 | 1.3233 | 1.3056 | 1.3209 |
| EURJPY | 128.86 | 130.15 | 128.59 | 129.00 |
| EURGBP | 0.8743 | 0.8775 | 0.8690 | 0.8737 |
| EURCHF | 1.1439 | 1.1473 | 1.1383 | 1.1397 |
| EURAUD | 1.5846 | 1.5864 | 1.5628 | 1.5683 |
| EURNZD | 1.7153 | 1.7176 | 1.6795 | 1.6824 |
| EURCAD | 1.4908 | 1.5050 | 1.4875 | 1.4971 |
| GBPJPY | 147.39 | 149.49 | 146.87 | 147.70 |
| CHFJPY | 112.83 | 113.77 | 112.49 | 113.20 |
| AUDJPY | 81.40 | 83.06 | 81.25 | 82.26 |
| NZDJPY | 75.10 | 77.27 | 75.03 | 76.69 |
| CADJPY | 86.44 | 86.99 | 85.94 | 86.17 |
| GBPCHF | 1.3062 | 1.3177 | 1.3031 | 1.3045 |
| GBPAUD | 1.8108 | 1.8152 | 1.7934 | 1.7952 |
| GBPNZD | 1.9626 | 1.9649 | 1.9240 | 1.9259 |
| GBPCAD | 1.7051 | 1.7257 | 1.6981 | 1.7139 |
| AUDCHF | 0.7208 | 0.7322 | 0.7202 | 0.7267 |
| NZDCHF | 0.6656 | 0.6812 | 0.6653 | 0.6775 |
| CADCHF | 0.7661 | 0.7688 | 0.7600 | 0.7612 |
| AUDCAD | 0.9420 | 0.9570 | 0.9414 | 0.9543 |
| NZDCAD | 0.8689 | 0.8917 | 0.8686 | 0.8897 |
| AUDNZD | 1.0839 | 1.0852 | 1.0701 | 1.0727 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1386 H: 1.1501 L: 1.1316 C: 1.1335 | ||
| USDJPY | O: 113.17 H: 114.11 L: 112.94 C: 113.81 | ||
| GBPUSD | O: 1.3025 H: 1.3175 L: 1.2958 C: 1.2973 | ||
| USDCHF | O: 1.0030 H: 1.0086 L: 0.9952 C: 1.0055 | ||
| AUDUSD | O: 0.7194 H: 0.7302 L: 0.7182 C: 0.7228 | ||
| NZDUSD | O: 0.6637 H: 0.6799 L: 0.6632 C: 0.6738 | ||
| USDCAD | O: 1.3095 H: 1.3233 L: 1.3056 C: 1.3209 | ||
| EURJPY | O: 128.86 H: 130.15 L: 128.59 C: 129.00 | ||
| EURGBP | O: 0.8743 H: 0.8775 L: 0.8690 C: 0.8737 | ||
| EURCHF | O: 1.1439 H: 1.1473 L: 1.1383 C: 1.1397 | ||
| EURAUD | O: 1.5846 H: 1.5864 L: 1.5628 C: 1.5683 | ||
| EURNZD | O: 1.7153 H: 1.7176 L: 1.6795 C: 1.6824 | ||
| EURCAD | O: 1.4908 H: 1.5050 L: 1.4875 C: 1.4971 | ||
| GBPJPY | O: 147.39 H: 149.49 L: 146.87 C: 147.70 | ||
| CHFJPY | O: 112.83 H: 113.77 L: 112.49 C: 113.20 | ||
| AUDJPY | O: 81.40 H: 83.06 L: 81.25 C: 82.26 | ||
| NZDJPY | O: 75.10 H: 77.27 L: 75.03 C: 76.69 | ||
| CADJPY | O: 86.44 H: 86.99 L: 85.94 C: 86.17 | ||
| GBPCHF | O: 1.3062 H: 1.3177 L: 1.3031 C: 1.3045 | ||
| GBPAUD | O: 1.8108 H: 1.8152 L: 1.7934 C: 1.7952 | ||
| GBPNZD | O: 1.9626 H: 1.9649 L: 1.9240 C: 1.9259 | ||
| GBPCAD | O: 1.7051 H: 1.7257 L: 1.6981 C: 1.7139 | ||
| AUDCHF | O: 0.7208 H: 0.7322 L: 0.7202 C: 0.7267 | ||
| NZDCHF | O: 0.6656 H: 0.6812 L: 0.6653 C: 0.6775 | ||
| CADCHF | O: 0.7661 H: 0.7688 L: 0.7600 C: 0.7612 | ||
| AUDCAD | O: 0.9420 H: 0.9570 L: 0.9414 C: 0.9543 | ||
| NZDCAD | O: 0.8689 H: 0.8917 L: 0.8686 C: 0.8897 | ||
| AUDNZD | O: 1.0839 H: 1.0852 L: 1.0701 C: 1.0727 | ||
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 09 21:59 GMT
Based on Bar of Nov 09 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1618 | 1.1625 | 1.1301 | 1.1313 |
| USDJPY | 113.74 | 114.58 | 111.38 | 112.98 |
| GBPUSD | 1.3042 | 1.3258 | 1.2696 | 1.2767 |
| USDCHF | 0.9809 | 1.0100 | 0.9800 | 1.0084 |
| AUDUSD | 0.7226 | 0.7238 | 0.7020 | 0.7072 |
| NZDUSD | 0.6622 | 0.6629 | 0.6424 | 0.6516 |
| USDCAD | 1.2849 | 1.3171 | 1.2781 | 1.3158 |
| EURJPY | 132.16 | 132.47 | 126.63 | 127.82 |
| EURGBP | 0.8906 | 0.8942 | 0.8723 | 0.8863 |
| EURCHF | 1.1389 | 1.1503 | 1.1313 | 1.1409 |
| EURAUD | 1.6075 | 1.6359 | 1.5955 | 1.5996 |
| EURNZD | 1.7546 | 1.7930 | 1.7266 | 1.7362 |
| EURCAD | 1.4931 | 1.5135 | 1.4760 | 1.4887 |
| GBPJPY | 148.47 | 149.52 | 142.77 | 144.24 |
| CHFJPY | 115.96 | 116.19 | 111.55 | 112.06 |
| AUDJPY | 82.17 | 82.48 | 78.56 | 79.92 |
| NZDJPY | 75.33 | 75.52 | 72.32 | 73.63 |
| CADJPY | 88.50 | 89.22 | 84.85 | 85.89 |
| GBPCHF | 1.2793 | 1.3118 | 1.2737 | 1.2874 |
| GBPAUD | 1.8064 | 1.8736 | 1.7862 | 1.8050 |
| GBPNZD | 1.9692 | 2.0480 | 1.9341 | 1.9590 |
| GBPCAD | 1.6772 | 1.7289 | 1.6595 | 1.6800 |
| AUDCHF | 0.7089 | 0.7154 | 0.6969 | 0.7133 |
| NZDCHF | 0.6495 | 0.6606 | 0.6371 | 0.6569 |
| CADCHF | 0.7634 | 0.7721 | 0.7552 | 0.7665 |
| AUDCAD | 0.9289 | 0.9367 | 0.9104 | 0.9305 |
| NZDCAD | 0.8510 | 0.8660 | 0.8322 | 0.8573 |
| AUDNZD | 1.0914 | 1.0996 | 1.0763 | 1.0855 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1618 H: 1.1625 L: 1.1301 C: 1.1313 | ||
| USDJPY | O: 113.74 H: 114.58 L: 111.38 C: 112.98 | ||
| GBPUSD | O: 1.3042 H: 1.3258 L: 1.2696 C: 1.2767 | ||
| USDCHF | O: 0.9809 H: 1.0100 L: 0.9800 C: 1.0084 | ||
| AUDUSD | O: 0.7226 H: 0.7238 L: 0.7020 C: 0.7072 | ||
| NZDUSD | O: 0.6622 H: 0.6629 L: 0.6424 C: 0.6516 | ||
| USDCAD | O: 1.2849 H: 1.3171 L: 1.2781 C: 1.3158 | ||
| EURJPY | O: 132.16 H: 132.47 L: 126.63 C: 127.82 | ||
| EURGBP | O: 0.8906 H: 0.8942 L: 0.8723 C: 0.8863 | ||
| EURCHF | O: 1.1389 H: 1.1503 L: 1.1313 C: 1.1409 | ||
| EURAUD | O: 1.6075 H: 1.6359 L: 1.5955 C: 1.5996 | ||
| EURNZD | O: 1.7546 H: 1.7930 L: 1.7266 C: 1.7362 | ||
| EURCAD | O: 1.4931 H: 1.5135 L: 1.4760 C: 1.4887 | ||
| GBPJPY | O: 148.47 H: 149.52 L: 142.77 C: 144.24 | ||
| CHFJPY | O: 115.96 H: 116.19 L: 111.55 C: 112.06 | ||
| AUDJPY | O: 82.17 H: 82.48 L: 78.56 C: 79.92 | ||
| NZDJPY | O: 75.33 H: 75.52 L: 72.32 C: 73.63 | ||
| CADJPY | O: 88.50 H: 89.22 L: 84.85 C: 85.89 | ||
| GBPCHF | O: 1.2793 H: 1.3118 L: 1.2737 C: 1.2874 | ||
| GBPAUD | O: 1.8064 H: 1.8736 L: 1.7862 C: 1.8050 | ||
| GBPNZD | O: 1.9692 H: 2.0480 L: 1.9341 C: 1.9590 | ||
| GBPCAD | O: 1.6772 H: 1.7289 L: 1.6595 C: 1.6800 | ||
| AUDCHF | O: 0.7089 H: 0.7154 L: 0.6969 C: 0.7133 | ||
| NZDCHF | O: 0.6495 H: 0.6606 L: 0.6371 C: 0.6569 | ||
| CADCHF | O: 0.7634 H: 0.7721 L: 0.7552 C: 0.7665 | ||
| AUDCAD | O: 0.9289 H: 0.9367 L: 0.9104 C: 0.9305 | ||
| NZDCAD | O: 0.8510 H: 0.8660 L: 0.8322 C: 0.8573 | ||
| AUDNZD | O: 1.0914 H: 1.0996 L: 1.0763 C: 1.0855 | ||
Last Updated: Nov 16 21:59 GMT
Based on Bar of Oct 31 21:59 GMT
Based on Bar of Oct 31 21:59 GMT