Mon, Jan 17, 2022 @ 07:42 GMT
HomeDeMark's Pivot Points

DeMark's Pivot Points

HS1R1OHLC
EURUSD1.14081.14171.14191.14211.14121.1413
USDJPY114.48114.58114.49114.55114.46114.51
GBPUSD1.36671.36751.36741.36781.36701.3672
USDCHF0.91450.91530.91440.91490.91420.9149
AUDUSD0.71970.72060.72040.72090.72000.7203
NZDUSD0.67990.68100.67980.68070.67960.6802
USDCAD1.25421.25491.25431.25461.25391.2544
EURJPY130.64130.72130.74130.75130.67130.69
EURGBP0.83440.83490.83510.83510.83460.8348
EURCHF1.04391.04421.04421.04431.04401.0441
EURAUD1.58321.58511.58511.58561.58371.5846
EURNZD1.67591.67901.67971.68021.67711.6778
EURCAD1.43091.43211.43231.43261.43141.4316
GBPJPY234.82234.90156.56156.60156.52156.56
CHFJPY125.12125.18125.21125.21125.15125.16
AUDJPY82.4282.5082.4882.5282.4482.47
NZDJPY77.8477.9677.8477.9277.8077.89
CADJPY136.91137.0091.2991.3391.2491.29
GBPCHF1.25061.25121.25031.25101.25031.2508
GBPAUD1.89781.89921.89811.89871.89731.8983
GBPNZD2.00822.01092.01132.01202.00932.0099
GBPCAD2.57242.57331.71501.71561.71471.7150
AUDCHF0.65870.65950.65870.65930.65850.6589
NZDCHF0.62190.62310.62160.62260.62140.6223
CADCHF0.72910.72980.72910.72950.72890.7294
AUDCAD0.90290.90380.90360.90410.90320.9035
NZDCAD0.85290.85390.85270.85360.85260.8533
AUDNZD1.05821.05941.05971.05991.05871.0589
H
EURUSD
R2: 1.1417
S1: 1.1408
O: 1.1419
H: 1.1421
L: 1.1412
C: 1.1413
USDJPY
R2: 114.58
S1: 114.48
O: 114.49
H: 114.55
L: 114.46
C: 114.51
GBPUSD
R2: 1.3675
S1: 1.3667
O: 1.3674
H: 1.3678
L: 1.3670
C: 1.3672
USDCHF
R2: 0.9153
S1: 0.9145
O: 0.9144
H: 0.9149
L: 0.9142
C: 0.9149
AUDUSD
R2: 0.7206
S1: 0.7197
O: 0.7204
H: 0.7209
L: 0.7200
C: 0.7203
NZDUSD
R2: 0.6810
S1: 0.6799
O: 0.6798
H: 0.6807
L: 0.6796
C: 0.6802
USDCAD
R2: 1.2549
S1: 1.2542
O: 1.2543
H: 1.2546
L: 1.2539
C: 1.2544
EURJPY
R2: 130.72
S1: 130.64
O: 130.74
H: 130.75
L: 130.67
C: 130.69
EURGBP
R2: 0.8349
S1: 0.8344
O: 0.8351
H: 0.8351
L: 0.8346
C: 0.8348
EURCHF
R2: 1.0442
S1: 1.0439
O: 1.0442
H: 1.0443
L: 1.0440
C: 1.0441
EURAUD
R2: 1.5851
S1: 1.5832
O: 1.5851
H: 1.5856
L: 1.5837
C: 1.5846
EURNZD
R2: 1.6790
S1: 1.6759
O: 1.6797
H: 1.6802
L: 1.6771
C: 1.6778
EURCAD
R2: 1.4321
S1: 1.4309
O: 1.4323
H: 1.4326
L: 1.4314
C: 1.4316
GBPJPY
R2: 234.90
S1: 234.82
O: 156.56
H: 156.60
L: 156.52
C: 156.56
CHFJPY
R2: 125.18
S1: 125.12
O: 125.21
H: 125.21
L: 125.15
C: 125.16
AUDJPY
R2: 82.50
S1: 82.42
O: 82.48
H: 82.52
L: 82.44
C: 82.47
NZDJPY
R2: 77.96
S1: 77.84
O: 77.84
H: 77.92
L: 77.80
C: 77.89
CADJPY
R2: 137.00
S1: 136.91
O: 91.29
H: 91.33
L: 91.24
C: 91.29
GBPCHF
R2: 1.2512
S1: 1.2506
O: 1.2503
H: 1.2510
L: 1.2503
C: 1.2508
GBPAUD
R2: 1.8992
S1: 1.8978
O: 1.8981
H: 1.8987
L: 1.8973
C: 1.8983
GBPNZD
R2: 2.0109
S1: 2.0082
O: 2.0113
H: 2.0120
L: 2.0093
C: 2.0099
GBPCAD
R2: 2.5733
S1: 2.5724
O: 1.7150
H: 1.7156
L: 1.7147
C: 1.7150
AUDCHF
R2: 0.6595
S1: 0.6587
O: 0.6587
H: 0.6593
L: 0.6585
C: 0.6589
NZDCHF
R2: 0.6231
S1: 0.6219
O: 0.6216
H: 0.6226
L: 0.6214
C: 0.6223
CADCHF
R2: 0.7298
S1: 0.7291
O: 0.7291
H: 0.7295
L: 0.7289
C: 0.7294
AUDCAD
R2: 0.9038
S1: 0.9029
O: 0.9036
H: 0.9041
L: 0.9032
C: 0.9035
NZDCAD
R2: 0.8539
S1: 0.8529
O: 0.8527
H: 0.8536
L: 0.8526
C: 0.8533
AUDNZD
R2: 1.0594
S1: 1.0582
O: 1.0597
H: 1.0599
L: 1.0587
C: 1.0589
Last Updated: Jan 17 07:35 GMT
Based on Bar of Jan 17 07:00 GMT
4HS1R1OHLC
EURUSD1.14121.14311.14051.14231.14041.1419
USDJPY114.44114.55114.48114.50114.39114.49
GBPUSD1.36691.36861.36671.36821.36651.3674
USDCHF0.91350.91500.91560.91560.91410.9144
AUDUSD0.72010.72190.71970.72150.71970.7204
NZDUSD0.67940.68130.67900.68070.67880.6799
USDCAD1.25311.25451.25481.25491.25351.2542
EURJPY130.63130.87130.56130.76130.52130.74
EURGBP0.83470.83560.83440.83520.83430.8351
EURCHF1.04411.04451.04411.04431.04391.0442
EURAUD1.58381.58651.58471.58531.58261.5851
EURNZD1.67761.67991.67981.68011.67781.6796
EURCAD1.43141.43361.43111.43291.43071.4322
GBPJPY156.47156.68156.45156.59156.39156.56
CHFJPY125.11125.32125.04125.22125.01125.21
AUDJPY82.4382.6382.3882.5782.3782.48
NZDJPY77.7777.9777.7277.8977.6977.84
CADJPY91.2491.3591.2391.3091.1991.29
GBPCHF1.24971.25091.25131.25141.25021.2503
GBPAUD1.89561.89861.89911.89911.89611.8981
GBPNZD2.00882.01232.01302.01342.00992.0113
GBPCAD1.71471.71621.71491.71591.71451.7150
AUDCHF0.65810.65930.65890.65980.65870.6587
NZDCHF0.62150.62240.62160.62230.62140.6217
CADCHF0.72830.72940.72960.72980.72870.7291
AUDCAD0.90330.90470.90300.90440.90300.9036
NZDCAD0.85220.85390.85200.85340.85170.8527
AUDNZD1.05891.06011.06001.06051.05931.0597
4H
EURUSD
R2: 1.1431
S1: 1.1412
O: 1.1405
H: 1.1423
L: 1.1404
C: 1.1419
USDJPY
R2: 114.55
S1: 114.44
O: 114.48
H: 114.50
L: 114.39
C: 114.49
GBPUSD
R2: 1.3686
S1: 1.3669
O: 1.3667
H: 1.3682
L: 1.3665
C: 1.3674
USDCHF
R2: 0.9150
S1: 0.9135
O: 0.9156
H: 0.9156
L: 0.9141
C: 0.9144
AUDUSD
R2: 0.7219
S1: 0.7201
O: 0.7197
H: 0.7215
L: 0.7197
C: 0.7204
NZDUSD
R2: 0.6813
S1: 0.6794
O: 0.6790
H: 0.6807
L: 0.6788
C: 0.6799
USDCAD
R2: 1.2545
S1: 1.2531
O: 1.2548
H: 1.2549
L: 1.2535
C: 1.2542
EURJPY
R2: 130.87
S1: 130.63
O: 130.56
H: 130.76
L: 130.52
C: 130.74
EURGBP
R2: 0.8356
S1: 0.8347
O: 0.8344
H: 0.8352
L: 0.8343
C: 0.8351
EURCHF
R2: 1.0445
S1: 1.0441
O: 1.0441
H: 1.0443
L: 1.0439
C: 1.0442
EURAUD
R2: 1.5865
S1: 1.5838
O: 1.5847
H: 1.5853
L: 1.5826
C: 1.5851
EURNZD
R2: 1.6799
S1: 1.6776
O: 1.6798
H: 1.6801
L: 1.6778
C: 1.6796
EURCAD
R2: 1.4336
S1: 1.4314
O: 1.4311
H: 1.4329
L: 1.4307
C: 1.4322
GBPJPY
R2: 156.68
S1: 156.47
O: 156.45
H: 156.59
L: 156.39
C: 156.56
CHFJPY
R2: 125.32
S1: 125.11
O: 125.04
H: 125.22
L: 125.01
C: 125.21
AUDJPY
R2: 82.63
S1: 82.43
O: 82.38
H: 82.57
L: 82.37
C: 82.48
NZDJPY
R2: 77.97
S1: 77.77
O: 77.72
H: 77.89
L: 77.69
C: 77.84
CADJPY
R2: 91.35
S1: 91.24
O: 91.23
H: 91.30
L: 91.19
C: 91.29
GBPCHF
R2: 1.2509
S1: 1.2497
O: 1.2513
H: 1.2514
L: 1.2502
C: 1.2503
GBPAUD
R2: 1.8986
S1: 1.8956
O: 1.8991
H: 1.8991
L: 1.8961
C: 1.8981
GBPNZD
R2: 2.0123
S1: 2.0088
O: 2.0130
H: 2.0134
L: 2.0099
C: 2.0113
GBPCAD
R2: 1.7162
S1: 1.7147
O: 1.7149
H: 1.7159
L: 1.7145
C: 1.7150
AUDCHF
R2: 0.6593
S1: 0.6581
O: 0.6589
H: 0.6598
L: 0.6587
C: 0.6587
NZDCHF
R2: 0.6224
S1: 0.6215
O: 0.6216
H: 0.6223
L: 0.6214
C: 0.6217
CADCHF
R2: 0.7294
S1: 0.7283
O: 0.7296
H: 0.7298
L: 0.7287
C: 0.7291
AUDCAD
R2: 0.9047
S1: 0.9033
O: 0.9030
H: 0.9044
L: 0.9030
C: 0.9036
NZDCAD
R2: 0.8539
S1: 0.8522
O: 0.8520
H: 0.8534
L: 0.8517
C: 0.8527
AUDNZD
R2: 1.0601
S1: 1.0589
O: 1.0600
H: 1.0605
L: 1.0593
C: 1.0597
Last Updated: Jan 17 07:35 GMT
Based on Bar of Jan 17 06:00 GMT
DS1R1OHLC
EURUSD1.13651.14491.14571.14831.13991.1416
USDJPY113.85114.63114.18114.27113.49114.21
GBPUSD1.36221.37121.37091.37431.36531.3681
USDCHF0.91160.91630.91110.91420.90950.9138
AUDUSD0.71590.72550.72800.72940.71980.7217
NZDUSD0.67610.68430.68620.68740.67920.6812
USDCAD1.25091.26091.25181.25711.24711.2546
EURJPY129.55130.62130.81130.86129.79130.38
EURGBP0.83340.83540.83550.83620.83420.8345
EURCHF1.04111.04401.04391.04481.04191.0432
EURAUD1.57721.58941.57341.58491.57271.5817
EURNZD1.67231.68261.66881.67891.66861.6759
EURCAD1.42751.43411.43341.43591.42931.4322
GBPJPY155.27156.43156.57156.62155.46156.24
CHFJPY124.32125.17125.31125.38124.53124.97
AUDJPY81.7282.8183.1283.1882.0982.43
NZDJPY77.1678.0978.3778.4177.4877.78
CADJPY90.4091.1991.2091.3490.5591.03
GBPCHF1.24861.25331.24961.25181.24701.2501
GBPAUD1.88891.90481.88281.89821.88231.8956
GBPNZD2.00272.01661.99712.01101.99712.0084
GBPCAD1.71451.72081.71611.71881.71251.7164
AUDCHF0.65550.66170.66370.66390.65770.6596
NZDCHF0.61930.62410.62550.62570.62090.6225
CADCHF0.72760.73150.72790.73060.72670.7284
AUDCAD0.90120.90850.91130.91170.90440.9054
NZDCAD0.85130.85690.85860.85910.85350.8546
AUDNZD1.05751.06061.06141.06171.05861.0595
D
EURUSD
R2: 1.1449
S1: 1.1365
O: 1.1457
H: 1.1483
L: 1.1399
C: 1.1416
USDJPY
R2: 114.63
S1: 113.85
O: 114.18
H: 114.27
L: 113.49
C: 114.21
GBPUSD
R2: 1.3712
S1: 1.3622
O: 1.3709
H: 1.3743
L: 1.3653
C: 1.3681
USDCHF
R2: 0.9163
S1: 0.9116
O: 0.9111
H: 0.9142
L: 0.9095
C: 0.9138
AUDUSD
R2: 0.7255
S1: 0.7159
O: 0.7280
H: 0.7294
L: 0.7198
C: 0.7217
NZDUSD
R2: 0.6843
S1: 0.6761
O: 0.6862
H: 0.6874
L: 0.6792
C: 0.6812
USDCAD
R2: 1.2609
S1: 1.2509
O: 1.2518
H: 1.2571
L: 1.2471
C: 1.2546
EURJPY
R2: 130.62
S1: 129.55
O: 130.81
H: 130.86
L: 129.79
C: 130.38
EURGBP
R2: 0.8354
S1: 0.8334
O: 0.8355
H: 0.8362
L: 0.8342
C: 0.8345
EURCHF
R2: 1.0440
S1: 1.0411
O: 1.0439
H: 1.0448
L: 1.0419
C: 1.0432
EURAUD
R2: 1.5894
S1: 1.5772
O: 1.5734
H: 1.5849
L: 1.5727
C: 1.5817
EURNZD
R2: 1.6826
S1: 1.6723
O: 1.6688
H: 1.6789
L: 1.6686
C: 1.6759
EURCAD
R2: 1.4341
S1: 1.4275
O: 1.4334
H: 1.4359
L: 1.4293
C: 1.4322
GBPJPY
R2: 156.43
S1: 155.27
O: 156.57
H: 156.62
L: 155.46
C: 156.24
CHFJPY
R2: 125.17
S1: 124.32
O: 125.31
H: 125.38
L: 124.53
C: 124.97
AUDJPY
R2: 82.81
S1: 81.72
O: 83.12
H: 83.18
L: 82.09
C: 82.43
NZDJPY
R2: 78.09
S1: 77.16
O: 78.37
H: 78.41
L: 77.48
C: 77.78
CADJPY
R2: 91.19
S1: 90.40
O: 91.20
H: 91.34
L: 90.55
C: 91.03
GBPCHF
R2: 1.2533
S1: 1.2486
O: 1.2496
H: 1.2518
L: 1.2470
C: 1.2501
GBPAUD
R2: 1.9048
S1: 1.8889
O: 1.8828
H: 1.8982
L: 1.8823
C: 1.8956
GBPNZD
R2: 2.0166
S1: 2.0027
O: 1.9971
H: 2.0110
L: 1.9971
C: 2.0084
GBPCAD
R2: 1.7208
S1: 1.7145
O: 1.7161
H: 1.7188
L: 1.7125
C: 1.7164
AUDCHF
R2: 0.6617
S1: 0.6555
O: 0.6637
H: 0.6639
L: 0.6577
C: 0.6596
NZDCHF
R2: 0.6241
S1: 0.6193
O: 0.6255
H: 0.6257
L: 0.6209
C: 0.6225
CADCHF
R2: 0.7315
S1: 0.7276
O: 0.7279
H: 0.7306
L: 0.7267
C: 0.7284
AUDCAD
R2: 0.9085
S1: 0.9012
O: 0.9113
H: 0.9117
L: 0.9044
C: 0.9054
NZDCAD
R2: 0.8569
S1: 0.8513
O: 0.8586
H: 0.8591
L: 0.8535
C: 0.8546
AUDNZD
R2: 1.0606
S1: 1.0575
O: 1.0614
H: 1.0617
L: 1.0586
C: 1.0595
Last Updated: Jan 17 07:35 GMT
Based on Bar of Jan 14 21:59 GMT
WS1R1OHLC
EURUSD1.13511.15491.13551.14831.12851.1416
USDJPY112.67115.03115.65115.85113.49114.21
GBPUSD1.36071.38231.35751.37491.35331.3681
USDCHF0.90220.92080.91890.92780.90920.9138
AUDUSD0.71830.73480.71760.73140.71490.7217
NZDUSD0.67740.69290.67760.68910.67360.6812
USDCAD1.23781.26221.26471.26981.24541.2546
EURJPY129.24130.92131.32131.47129.79130.38
EURGBP0.83140.83550.83620.83650.83240.8345
EURCHF1.03791.04721.04351.05121.04191.0432
EURAUD1.56671.58331.58241.58491.56831.5817
EURNZD1.67031.68571.67571.68011.66471.6759
EURCAD1.42031.43551.43601.43871.42351.4322
GBPJPY154.72156.97157.07157.71155.46156.24
CHFJPY123.73125.44125.84125.91124.20124.97
AUDJPY81.4383.0982.9883.7582.0982.43
NZDJPY76.9578.3178.3978.8477.4877.78
CADJPY89.9791.6091.4492.1890.5591.03
GBPCHF1.24861.26251.24791.26101.24701.2501
GBPAUD1.88701.90681.89241.89821.87841.8956
GBPNZD2.00132.02122.00402.01401.99412.0084
GBPCAD1.70531.71941.71751.72231.70821.7164
AUDCHF0.98840.99870.65960.66790.65770.6596
NZDCHF0.61790.62550.62320.62850.62090.6225
CADCHF0.72730.73810.72670.73690.72610.7284
AUDCAD0.90010.90920.90750.91290.90380.9054
NZDCAD0.84730.85700.85700.85950.84980.8546
AUDNZD1.05881.06561.05901.06491.05801.0595
W
EURUSD
R2: 1.1549
S1: 1.1351
O: 1.1355
H: 1.1483
L: 1.1285
C: 1.1416
USDJPY
R2: 115.03
S1: 112.67
O: 115.65
H: 115.85
L: 113.49
C: 114.21
GBPUSD
R2: 1.3823
S1: 1.3607
O: 1.3575
H: 1.3749
L: 1.3533
C: 1.3681
USDCHF
R2: 0.9208
S1: 0.9022
O: 0.9189
H: 0.9278
L: 0.9092
C: 0.9138
AUDUSD
R2: 0.7348
S1: 0.7183
O: 0.7176
H: 0.7314
L: 0.7149
C: 0.7217
NZDUSD
R2: 0.6929
S1: 0.6774
O: 0.6776
H: 0.6891
L: 0.6736
C: 0.6812
USDCAD
R2: 1.2622
S1: 1.2378
O: 1.2647
H: 1.2698
L: 1.2454
C: 1.2546
EURJPY
R2: 130.92
S1: 129.24
O: 131.32
H: 131.47
L: 129.79
C: 130.38
EURGBP
R2: 0.8355
S1: 0.8314
O: 0.8362
H: 0.8365
L: 0.8324
C: 0.8345
EURCHF
R2: 1.0472
S1: 1.0379
O: 1.0435
H: 1.0512
L: 1.0419
C: 1.0432
EURAUD
R2: 1.5833
S1: 1.5667
O: 1.5824
H: 1.5849
L: 1.5683
C: 1.5817
EURNZD
R2: 1.6857
S1: 1.6703
O: 1.6757
H: 1.6801
L: 1.6647
C: 1.6759
EURCAD
R2: 1.4355
S1: 1.4203
O: 1.4360
H: 1.4387
L: 1.4235
C: 1.4322
GBPJPY
R2: 156.97
S1: 154.72
O: 157.07
H: 157.71
L: 155.46
C: 156.24
CHFJPY
R2: 125.44
S1: 123.73
O: 125.84
H: 125.91
L: 124.20
C: 124.97
AUDJPY
R2: 83.09
S1: 81.43
O: 82.98
H: 83.75
L: 82.09
C: 82.43
NZDJPY
R2: 78.31
S1: 76.95
O: 78.39
H: 78.84
L: 77.48
C: 77.78
CADJPY
R2: 91.60
S1: 89.97
O: 91.44
H: 92.18
L: 90.55
C: 91.03
GBPCHF
R2: 1.2625
S1: 1.2486
O: 1.2479
H: 1.2610
L: 1.2470
C: 1.2501
GBPAUD
R2: 1.9068
S1: 1.8870
O: 1.8924
H: 1.8982
L: 1.8784
C: 1.8956
GBPNZD
R2: 2.0212
S1: 2.0013
O: 2.0040
H: 2.0140
L: 1.9941
C: 2.0084
GBPCAD
R2: 1.7194
S1: 1.7053
O: 1.7175
H: 1.7223
L: 1.7082
C: 1.7164
AUDCHF
R2: 0.9987
S1: 0.9884
O: 0.6596
H: 0.6679
L: 0.6577
C: 0.6596
NZDCHF
R2: 0.6255
S1: 0.6179
O: 0.6232
H: 0.6285
L: 0.6209
C: 0.6225
CADCHF
R2: 0.7381
S1: 0.7273
O: 0.7267
H: 0.7369
L: 0.7261
C: 0.7284
AUDCAD
R2: 0.9092
S1: 0.9001
O: 0.9075
H: 0.9129
L: 0.9038
C: 0.9054
NZDCAD
R2: 0.8570
S1: 0.8473
O: 0.8570
H: 0.8595
L: 0.8498
C: 0.8546
AUDNZD
R2: 1.0656
S1: 1.0588
O: 1.0590
H: 1.0649
L: 1.0580
C: 1.0595
Last Updated: Jan 17 07:35 GMT
Based on Bar of Jan 14 21:59 GMT
MS1R1OHLC
EURUSD1.12971.14611.13361.13861.12221.1373
USDJPY113.84116.49113.12115.21112.56115.11
GBPUSD1.33441.37281.33011.35501.31661.3523
USDCHF0.90150.92070.91910.92950.91030.9120
AUDUSD0.71300.74150.71260.72780.69930.7268
NZDUSD0.67720.69380.68190.68680.67020.6842
USDCAD1.24471.28021.27781.29641.26091.2640
EURJPY129.14132.79128.23131.04127.39130.89
EURGBP0.82700.85020.85220.86000.83680.8404
EURCHF1.02791.04201.04191.04671.03261.0373
EURAUD1.53001.59091.59081.61711.55621.5646
EURNZD1.64081.67231.66191.68291.65151.6616
EURCAD1.40751.45101.44851.46461.42111.4374
GBPJPY152.34159.38150.47156.02148.98155.70
CHFJPY124.30128.38123.09126.48122.39126.20
AUDJPY81.2386.2080.6183.7678.7983.66
NZDJPY77.3780.3477.1678.9475.9778.76
CADJPY89.2693.0888.5391.2687.4491.07
GBPCHF1.22351.24781.22201.23721.21291.2342
GBPAUD1.82331.87721.86641.89271.83881.8618
GBPNZD1.95682.00151.95041.98051.93571.9778
GBPCAD1.68751.75221.69951.72921.66451.7104
AUDCHF0.65240.67800.65500.66750.64190.6629
NZDCHF0.61370.62790.62680.63170.61750.6241
CADCHF0.71570.73910.71930.73320.70970.7216
AUDCAD0.90790.94110.91080.93040.89720.9187
NZDCAD0.84870.87090.87160.87710.85490.8648
AUDNZD1.04931.07761.04481.06441.03611.0624
M
EURUSD
R2: 1.1461
S1: 1.1297
O: 1.1336
H: 1.1386
L: 1.1222
C: 1.1373
USDJPY
R2: 116.49
S1: 113.84
O: 113.12
H: 115.21
L: 112.56
C: 115.11
GBPUSD
R2: 1.3728
S1: 1.3344
O: 1.3301
H: 1.3550
L: 1.3166
C: 1.3523
USDCHF
R2: 0.9207
S1: 0.9015
O: 0.9191
H: 0.9295
L: 0.9103
C: 0.9120
AUDUSD
R2: 0.7415
S1: 0.7130
O: 0.7126
H: 0.7278
L: 0.6993
C: 0.7268
NZDUSD
R2: 0.6938
S1: 0.6772
O: 0.6819
H: 0.6868
L: 0.6702
C: 0.6842
USDCAD
R2: 1.2802
S1: 1.2447
O: 1.2778
H: 1.2964
L: 1.2609
C: 1.2640
EURJPY
R2: 132.79
S1: 129.14
O: 128.23
H: 131.04
L: 127.39
C: 130.89
EURGBP
R2: 0.8502
S1: 0.8270
O: 0.8522
H: 0.8600
L: 0.8368
C: 0.8404
EURCHF
R2: 1.0420
S1: 1.0279
O: 1.0419
H: 1.0467
L: 1.0326
C: 1.0373
EURAUD
R2: 1.5909
S1: 1.5300
O: 1.5908
H: 1.6171
L: 1.5562
C: 1.5646
EURNZD
R2: 1.6723
S1: 1.6408
O: 1.6619
H: 1.6829
L: 1.6515
C: 1.6616
EURCAD
R2: 1.4510
S1: 1.4075
O: 1.4485
H: 1.4646
L: 1.4211
C: 1.4374
GBPJPY
R2: 159.38
S1: 152.34
O: 150.47
H: 156.02
L: 148.98
C: 155.70
CHFJPY
R2: 128.38
S1: 124.30
O: 123.09
H: 126.48
L: 122.39
C: 126.20
AUDJPY
R2: 86.20
S1: 81.23
O: 80.61
H: 83.76
L: 78.79
C: 83.66
NZDJPY
R2: 80.34
S1: 77.37
O: 77.16
H: 78.94
L: 75.97
C: 78.76
CADJPY
R2: 93.08
S1: 89.26
O: 88.53
H: 91.26
L: 87.44
C: 91.07
GBPCHF
R2: 1.2478
S1: 1.2235
O: 1.2220
H: 1.2372
L: 1.2129
C: 1.2342
GBPAUD
R2: 1.8772
S1: 1.8233
O: 1.8664
H: 1.8927
L: 1.8388
C: 1.8618
GBPNZD
R2: 2.0015
S1: 1.9568
O: 1.9504
H: 1.9805
L: 1.9357
C: 1.9778
GBPCAD
R2: 1.7522
S1: 1.6875
O: 1.6995
H: 1.7292
L: 1.6645
C: 1.7104
AUDCHF
R2: 0.6780
S1: 0.6524
O: 0.6550
H: 0.6675
L: 0.6419
C: 0.6629
NZDCHF
R2: 0.6279
S1: 0.6137
O: 0.6268
H: 0.6317
L: 0.6175
C: 0.6241
CADCHF
R2: 0.7391
S1: 0.7157
O: 0.7193
H: 0.7332
L: 0.7097
C: 0.7216
AUDCAD
R2: 0.9411
S1: 0.9079
O: 0.9108
H: 0.9304
L: 0.8972
C: 0.9187
NZDCAD
R2: 0.8709
S1: 0.8487
O: 0.8716
H: 0.8771
L: 0.8549
C: 0.8648
AUDNZD
R2: 1.0776
S1: 1.0493
O: 1.0448
H: 1.0644
L: 1.0361
C: 1.0624
Last Updated: Jan 17 07:35 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.14191.14211.14121.1413
USDJPY114.49114.55114.46114.51
GBPUSD1.36741.36781.36701.3672
USDCHF0.91440.91490.91420.9149
AUDUSD0.72040.72090.72000.7203
NZDUSD0.67980.68070.67960.6802
USDCAD1.25431.25461.25391.2544
EURJPY130.74130.75130.67130.69
EURGBP0.83510.83510.83460.8348
EURCHF1.04421.04431.04401.0441
EURAUD1.58511.58561.58371.5846
EURNZD1.67971.68021.67711.6778
EURCAD1.43231.43261.43141.4316
GBPJPY156.56156.60156.52156.56
CHFJPY125.21125.21125.15125.16
AUDJPY82.4882.5282.4482.47
NZDJPY77.8477.9277.8077.89
CADJPY91.2991.3391.2491.29
GBPCHF1.25031.25101.25031.2508
GBPAUD1.89811.89871.89731.8983
GBPNZD2.01132.01202.00932.0099
GBPCAD1.71501.71561.71471.7150
AUDCHF0.65870.65930.65850.6589
NZDCHF0.62160.62260.62140.6223
CADCHF0.72910.72950.72890.7294
AUDCAD0.90360.90410.90320.9035
NZDCAD0.85270.85360.85260.8533
AUDNZD1.05971.05991.05871.0589
H
EURUSD
O: 1.1419
H: 1.1421
L: 1.1412
C: 1.1413
USDJPY
O: 114.49
H: 114.55
L: 114.46
C: 114.51
GBPUSD
O: 1.3674
H: 1.3678
L: 1.3670
C: 1.3672
USDCHF
O: 0.9144
H: 0.9149
L: 0.9142
C: 0.9149
AUDUSD
O: 0.7204
H: 0.7209
L: 0.7200
C: 0.7203
NZDUSD
O: 0.6798
H: 0.6807
L: 0.6796
C: 0.6802
USDCAD
O: 1.2543
H: 1.2546
L: 1.2539
C: 1.2544
EURJPY
O: 130.74
H: 130.75
L: 130.67
C: 130.69
EURGBP
O: 0.8351
H: 0.8351
L: 0.8346
C: 0.8348
EURCHF
O: 1.0442
H: 1.0443
L: 1.0440
C: 1.0441
EURAUD
O: 1.5851
H: 1.5856
L: 1.5837
C: 1.5846
EURNZD
O: 1.6797
H: 1.6802
L: 1.6771
C: 1.6778
EURCAD
O: 1.4323
H: 1.4326
L: 1.4314
C: 1.4316
GBPJPY
O: 156.56
H: 156.60
L: 156.52
C: 156.56
CHFJPY
O: 125.21
H: 125.21
L: 125.15
C: 125.16
AUDJPY
O: 82.48
H: 82.52
L: 82.44
C: 82.47
NZDJPY
O: 77.84
H: 77.92
L: 77.80
C: 77.89
CADJPY
O: 91.29
H: 91.33
L: 91.24
C: 91.29
GBPCHF
O: 1.2503
H: 1.2510
L: 1.2503
C: 1.2508
GBPAUD
O: 1.8981
H: 1.8987
L: 1.8973
C: 1.8983
GBPNZD
O: 2.0113
H: 2.0120
L: 2.0093
C: 2.0099
GBPCAD
O: 1.7150
H: 1.7156
L: 1.7147
C: 1.7150
AUDCHF
O: 0.6587
H: 0.6593
L: 0.6585
C: 0.6589
NZDCHF
O: 0.6216
H: 0.6226
L: 0.6214
C: 0.6223
CADCHF
O: 0.7291
H: 0.7295
L: 0.7289
C: 0.7294
AUDCAD
O: 0.9036
H: 0.9041
L: 0.9032
C: 0.9035
NZDCAD
O: 0.8527
H: 0.8536
L: 0.8526
C: 0.8533
AUDNZD
O: 1.0597
H: 1.0599
L: 1.0587
C: 1.0589
Last Updated: Jan 17 07:35 GMT
Based on Bar of Jan 17 07:00 GMT
4HOHLC
EURUSD1.14051.14231.14041.1419
USDJPY114.48114.50114.39114.49
GBPUSD1.36671.36821.36651.3674
USDCHF0.91560.91560.91410.9144
AUDUSD0.71970.72150.71970.7204
NZDUSD0.67900.68070.67880.6799
USDCAD1.25481.25491.25351.2542
EURJPY130.56130.76130.52130.74
EURGBP0.83440.83520.83430.8351
EURCHF1.04411.04431.04391.0442
EURAUD1.58471.58531.58261.5851
EURNZD1.67981.68011.67781.6796
EURCAD1.43111.43291.43071.4322
GBPJPY156.45156.59156.39156.56
CHFJPY125.04125.22125.01125.21
AUDJPY82.3882.5782.3782.48
NZDJPY77.7277.8977.6977.84
CADJPY91.2391.3091.1991.29
GBPCHF1.25131.25141.25021.2503
GBPAUD1.89911.89911.89611.8981
GBPNZD2.01302.01342.00992.0113
GBPCAD1.71491.71591.71451.7150
AUDCHF0.65890.65980.65870.6587
NZDCHF0.62160.62230.62140.6217
CADCHF0.72960.72980.72870.7291
AUDCAD0.90300.90440.90300.9036
NZDCAD0.85200.85340.85170.8527
AUDNZD1.06001.06051.05931.0597
4H
EURUSD
O: 1.1405
H: 1.1423
L: 1.1404
C: 1.1419
USDJPY
O: 114.48
H: 114.50
L: 114.39
C: 114.49
GBPUSD
O: 1.3667
H: 1.3682
L: 1.3665
C: 1.3674
USDCHF
O: 0.9156
H: 0.9156
L: 0.9141
C: 0.9144
AUDUSD
O: 0.7197
H: 0.7215
L: 0.7197
C: 0.7204
NZDUSD
O: 0.6790
H: 0.6807
L: 0.6788
C: 0.6799
USDCAD
O: 1.2548
H: 1.2549
L: 1.2535
C: 1.2542
EURJPY
O: 130.56
H: 130.76
L: 130.52
C: 130.74
EURGBP
O: 0.8344
H: 0.8352
L: 0.8343
C: 0.8351
EURCHF
O: 1.0441
H: 1.0443
L: 1.0439
C: 1.0442
EURAUD
O: 1.5847
H: 1.5853
L: 1.5826
C: 1.5851
EURNZD
O: 1.6798
H: 1.6801
L: 1.6778
C: 1.6796
EURCAD
O: 1.4311
H: 1.4329
L: 1.4307
C: 1.4322
GBPJPY
O: 156.45
H: 156.59
L: 156.39
C: 156.56
CHFJPY
O: 125.04
H: 125.22
L: 125.01
C: 125.21
AUDJPY
O: 82.38
H: 82.57
L: 82.37
C: 82.48
NZDJPY
O: 77.72
H: 77.89
L: 77.69
C: 77.84
CADJPY
O: 91.23
H: 91.30
L: 91.19
C: 91.29
GBPCHF
O: 1.2513
H: 1.2514
L: 1.2502
C: 1.2503
GBPAUD
O: 1.8991
H: 1.8991
L: 1.8961
C: 1.8981
GBPNZD
O: 2.0130
H: 2.0134
L: 2.0099
C: 2.0113
GBPCAD
O: 1.7149
H: 1.7159
L: 1.7145
C: 1.7150
AUDCHF
O: 0.6589
H: 0.6598
L: 0.6587
C: 0.6587
NZDCHF
O: 0.6216
H: 0.6223
L: 0.6214
C: 0.6217
CADCHF
O: 0.7296
H: 0.7298
L: 0.7287
C: 0.7291
AUDCAD
O: 0.9030
H: 0.9044
L: 0.9030
C: 0.9036
NZDCAD
O: 0.8520
H: 0.8534
L: 0.8517
C: 0.8527
AUDNZD
O: 1.0600
H: 1.0605
L: 1.0593
C: 1.0597
Last Updated: Jan 17 07:35 GMT
Based on Bar of Jan 17 06:00 GMT
DOHLC
EURUSD1.14571.14831.13991.1416
USDJPY114.18114.27113.49114.21
GBPUSD1.37091.37431.36531.3681
USDCHF0.91110.91420.90950.9138
AUDUSD0.72800.72940.71980.7217
NZDUSD0.68620.68740.67920.6812
USDCAD1.25181.25711.24711.2546
EURJPY130.81130.86129.79130.38
EURGBP0.83550.83620.83420.8345
EURCHF1.04391.04481.04191.0432
EURAUD1.57341.58491.57271.5817
EURNZD1.66881.67891.66861.6759
EURCAD1.43341.43591.42931.4322
GBPJPY156.57156.62155.46156.24
CHFJPY125.31125.38124.53124.97
AUDJPY83.1283.1882.0982.43
NZDJPY78.3778.4177.4877.78
CADJPY91.2091.3490.5591.03
GBPCHF1.24961.25181.24701.2501
GBPAUD1.88281.89821.88231.8956
GBPNZD1.99712.01101.99712.0084
GBPCAD1.71611.71881.71251.7164
AUDCHF0.66370.66390.65770.6596
NZDCHF0.62550.62570.62090.6225
CADCHF0.72790.73060.72670.7284
AUDCAD0.91130.91170.90440.9054
NZDCAD0.85860.85910.85350.8546
AUDNZD1.06141.06171.05861.0595
D
EURUSD
O: 1.1457
H: 1.1483
L: 1.1399
C: 1.1416
USDJPY
O: 114.18
H: 114.27
L: 113.49
C: 114.21
GBPUSD
O: 1.3709
H: 1.3743
L: 1.3653
C: 1.3681
USDCHF
O: 0.9111
H: 0.9142
L: 0.9095
C: 0.9138
AUDUSD
O: 0.7280
H: 0.7294
L: 0.7198
C: 0.7217
NZDUSD
O: 0.6862
H: 0.6874
L: 0.6792
C: 0.6812
USDCAD
O: 1.2518
H: 1.2571
L: 1.2471
C: 1.2546
EURJPY
O: 130.81
H: 130.86
L: 129.79
C: 130.38
EURGBP
O: 0.8355
H: 0.8362
L: 0.8342
C: 0.8345
EURCHF
O: 1.0439
H: 1.0448
L: 1.0419
C: 1.0432
EURAUD
O: 1.5734
H: 1.5849
L: 1.5727
C: 1.5817
EURNZD
O: 1.6688
H: 1.6789
L: 1.6686
C: 1.6759
EURCAD
O: 1.4334
H: 1.4359
L: 1.4293
C: 1.4322
GBPJPY
O: 156.57
H: 156.62
L: 155.46
C: 156.24
CHFJPY
O: 125.31
H: 125.38
L: 124.53
C: 124.97
AUDJPY
O: 83.12
H: 83.18
L: 82.09
C: 82.43
NZDJPY
O: 78.37
H: 78.41
L: 77.48
C: 77.78
CADJPY
O: 91.20
H: 91.34
L: 90.55
C: 91.03
GBPCHF
O: 1.2496
H: 1.2518
L: 1.2470
C: 1.2501
GBPAUD
O: 1.8828
H: 1.8982
L: 1.8823
C: 1.8956
GBPNZD
O: 1.9971
H: 2.0110
L: 1.9971
C: 2.0084
GBPCAD
O: 1.7161
H: 1.7188
L: 1.7125
C: 1.7164
AUDCHF
O: 0.6637
H: 0.6639
L: 0.6577
C: 0.6596
NZDCHF
O: 0.6255
H: 0.6257
L: 0.6209
C: 0.6225
CADCHF
O: 0.7279
H: 0.7306
L: 0.7267
C: 0.7284
AUDCAD
O: 0.9113
H: 0.9117
L: 0.9044
C: 0.9054
NZDCAD
O: 0.8586
H: 0.8591
L: 0.8535
C: 0.8546
AUDNZD
O: 1.0614
H: 1.0617
L: 1.0586
C: 1.0595
Last Updated: Jan 17 07:35 GMT
Based on Bar of Jan 14 21:59 GMT
WOHLC
EURUSD1.13551.14831.12851.1416
USDJPY115.65115.85113.49114.21
GBPUSD1.35751.37491.35331.3681
USDCHF0.91890.92780.90920.9138
AUDUSD0.71760.73140.71490.7217
NZDUSD0.67760.68910.67360.6812
USDCAD1.26471.26981.24541.2546
EURJPY131.32131.47129.79130.38
EURGBP0.83620.83650.83240.8345
EURCHF1.04351.05121.04191.0432
EURAUD1.58241.58491.56831.5817
EURNZD1.67571.68011.66471.6759
EURCAD1.43601.43871.42351.4322
GBPJPY157.07157.71155.46156.24
CHFJPY125.84125.91124.20124.97
AUDJPY82.9883.7582.0982.43
NZDJPY78.3978.8477.4877.78
CADJPY91.4492.1890.5591.03
GBPCHF1.24791.26101.24701.2501
GBPAUD1.89241.89821.87841.8956
GBPNZD2.00402.01401.99412.0084
GBPCAD1.71751.72231.70821.7164
AUDCHF0.65960.66790.65770.6596
NZDCHF0.62320.62850.62090.6225
CADCHF0.72670.73690.72610.7284
AUDCAD0.90750.91290.90380.9054
NZDCAD0.85700.85950.84980.8546
AUDNZD1.05901.06491.05801.0595
W
EURUSD
O: 1.1355
H: 1.1483
L: 1.1285
C: 1.1416
USDJPY
O: 115.65
H: 115.85
L: 113.49
C: 114.21
GBPUSD
O: 1.3575
H: 1.3749
L: 1.3533
C: 1.3681
USDCHF
O: 0.9189
H: 0.9278
L: 0.9092
C: 0.9138
AUDUSD
O: 0.7176
H: 0.7314
L: 0.7149
C: 0.7217
NZDUSD
O: 0.6776
H: 0.6891
L: 0.6736
C: 0.6812
USDCAD
O: 1.2647
H: 1.2698
L: 1.2454
C: 1.2546
EURJPY
O: 131.32
H: 131.47
L: 129.79
C: 130.38
EURGBP
O: 0.8362
H: 0.8365
L: 0.8324
C: 0.8345
EURCHF
O: 1.0435
H: 1.0512
L: 1.0419
C: 1.0432
EURAUD
O: 1.5824
H: 1.5849
L: 1.5683
C: 1.5817
EURNZD
O: 1.6757
H: 1.6801
L: 1.6647
C: 1.6759
EURCAD
O: 1.4360
H: 1.4387
L: 1.4235
C: 1.4322
GBPJPY
O: 157.07
H: 157.71
L: 155.46
C: 156.24
CHFJPY
O: 125.84
H: 125.91
L: 124.20
C: 124.97
AUDJPY
O: 82.98
H: 83.75
L: 82.09
C: 82.43
NZDJPY
O: 78.39
H: 78.84
L: 77.48
C: 77.78
CADJPY
O: 91.44
H: 92.18
L: 90.55
C: 91.03
GBPCHF
O: 1.2479
H: 1.2610
L: 1.2470
C: 1.2501
GBPAUD
O: 1.8924
H: 1.8982
L: 1.8784
C: 1.8956
GBPNZD
O: 2.0040
H: 2.0140
L: 1.9941
C: 2.0084
GBPCAD
O: 1.7175
H: 1.7223
L: 1.7082
C: 1.7164
AUDCHF
O: 0.6596
H: 0.6679
L: 0.6577
C: 0.6596
NZDCHF
O: 0.6232
H: 0.6285
L: 0.6209
C: 0.6225
CADCHF
O: 0.7267
H: 0.7369
L: 0.7261
C: 0.7284
AUDCAD
O: 0.9075
H: 0.9129
L: 0.9038
C: 0.9054
NZDCAD
O: 0.8570
H: 0.8595
L: 0.8498
C: 0.8546
AUDNZD
O: 1.0590
H: 1.0649
L: 1.0580
C: 1.0595
Last Updated: Jan 17 07:35 GMT
Based on Bar of Jan 14 21:59 GMT
MOHLC
EURUSD1.13361.13861.12221.1373
USDJPY113.12115.21112.56115.11
GBPUSD1.33011.35501.31661.3523
USDCHF0.91910.92950.91030.9120
AUDUSD0.71260.72780.69930.7268
NZDUSD0.68190.68680.67020.6842
USDCAD1.27781.29641.26091.2640
EURJPY128.23131.04127.39130.89
EURGBP0.85220.86000.83680.8404
EURCHF1.04191.04671.03261.0373
EURAUD1.59081.61711.55621.5646
EURNZD1.66191.68291.65151.6616
EURCAD1.44851.46461.42111.4374
GBPJPY150.47156.02148.98155.70
CHFJPY123.09126.48122.39126.20
AUDJPY80.6183.7678.7983.66
NZDJPY77.1678.9475.9778.76
CADJPY88.5391.2687.4491.07
GBPCHF1.22201.23721.21291.2342
GBPAUD1.86641.89271.83881.8618
GBPNZD1.95041.98051.93571.9778
GBPCAD1.69951.72921.66451.7104
AUDCHF0.65500.66750.64190.6629
NZDCHF0.62680.63170.61750.6241
CADCHF0.71930.73320.70970.7216
AUDCAD0.91080.93040.89720.9187
NZDCAD0.87160.87710.85490.8648
AUDNZD1.04481.06441.03611.0624
M
EURUSD
O: 1.1336
H: 1.1386
L: 1.1222
C: 1.1373
USDJPY
O: 113.12
H: 115.21
L: 112.56
C: 115.11
GBPUSD
O: 1.3301
H: 1.3550
L: 1.3166
C: 1.3523
USDCHF
O: 0.9191
H: 0.9295
L: 0.9103
C: 0.9120
AUDUSD
O: 0.7126
H: 0.7278
L: 0.6993
C: 0.7268
NZDUSD
O: 0.6819
H: 0.6868
L: 0.6702
C: 0.6842
USDCAD
O: 1.2778
H: 1.2964
L: 1.2609
C: 1.2640
EURJPY
O: 128.23
H: 131.04
L: 127.39
C: 130.89
EURGBP
O: 0.8522
H: 0.8600
L: 0.8368
C: 0.8404
EURCHF
O: 1.0419
H: 1.0467
L: 1.0326
C: 1.0373
EURAUD
O: 1.5908
H: 1.6171
L: 1.5562
C: 1.5646
EURNZD
O: 1.6619
H: 1.6829
L: 1.6515
C: 1.6616
EURCAD
O: 1.4485
H: 1.4646
L: 1.4211
C: 1.4374
GBPJPY
O: 150.47
H: 156.02
L: 148.98
C: 155.70
CHFJPY
O: 123.09
H: 126.48
L: 122.39
C: 126.20
AUDJPY
O: 80.61
H: 83.76
L: 78.79
C: 83.66
NZDJPY
O: 77.16
H: 78.94
L: 75.97
C: 78.76
CADJPY
O: 88.53
H: 91.26
L: 87.44
C: 91.07
GBPCHF
O: 1.2220
H: 1.2372
L: 1.2129
C: 1.2342
GBPAUD
O: 1.8664
H: 1.8927
L: 1.8388
C: 1.8618
GBPNZD
O: 1.9504
H: 1.9805
L: 1.9357
C: 1.9778
GBPCAD
O: 1.6995
H: 1.7292
L: 1.6645
C: 1.7104
AUDCHF
O: 0.6550
H: 0.6675
L: 0.6419
C: 0.6629
NZDCHF
O: 0.6268
H: 0.6317
L: 0.6175
C: 0.6241
CADCHF
O: 0.7193
H: 0.7332
L: 0.7097
C: 0.7216
AUDCAD
O: 0.9108
H: 0.9304
L: 0.8972
C: 0.9187
NZDCAD
O: 0.8716
H: 0.8771
L: 0.8549
C: 0.8648
AUDNZD
O: 1.0448
H: 1.0644
L: 1.0361
C: 1.0624
Last Updated: Jan 17 07:35 GMT
Based on Bar of Dec 31 21:59 GMT

Featured Analysis

Learn Forex Trading