DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.7884 | 1.7889 | 1.1924 | 1.1925 | 1.1920 | 1.1924 |
| USDJPY | 110.71 | 110.80 | 110.83 | 110.84 | 110.75 | 110.75 |
| GBPUSD | 2.0892 | 2.0903 | 1.3930 | 1.3935 | 1.3924 | 1.3930 |
| USDCHF | 0.9194 | 0.9198 | 0.9198 | 0.9200 | 0.9196 | 0.9196 |
| AUDUSD | 0.7541 | 0.7549 | 0.7542 | 0.7546 | 0.7538 | 0.7544 |
| NZDUSD | 0.7000 | 0.7013 | 0.6998 | 0.7009 | 0.6996 | 0.7005 |
| USDCAD | 1.2319 | 1.2325 | 1.2326 | 1.2328 | 1.2322 | 1.2323 |
| EURJPY | 131.99 | 132.11 | 132.16 | 132.16 | 132.04 | 132.06 |
| EURGBP | 1.2839 | 1.2843 | 0.8560 | 0.8562 | 0.8557 | 0.8560 |
| EURCHF | 1.0962 | 1.0966 | 1.0967 | 1.0968 | 1.0964 | 1.0965 |
| EURAUD | 1.5796 | 1.5813 | 1.5811 | 1.5818 | 1.5801 | 1.5807 |
| EURNZD | 1.7002 | 1.7034 | 1.7039 | 1.7045 | 1.7013 | 1.7023 |
| EURCAD | 1.4690 | 1.4698 | 1.4697 | 1.4700 | 1.4692 | 1.4695 |
| GBPJPY | 154.17 | 154.33 | 154.39 | 154.40 | 154.24 | 154.27 |
| CHFJPY | 120.39 | 120.47 | 120.50 | 120.50 | 120.42 | 120.43 |
| AUDJPY | 83.50 | 83.57 | 83.58 | 83.60 | 83.53 | 83.55 |
| NZDJPY | 77.55 | 77.66 | 77.56 | 77.64 | 77.53 | 77.58 |
| CADJPY | 89.85 | 89.90 | 89.92 | 89.92 | 89.87 | 89.87 |
| GBPCHF | 1.2801 | 1.2813 | 1.2812 | 1.2816 | 1.2805 | 1.2809 |
| GBPAUD | 1.8451 | 1.8471 | 1.8471 | 1.8478 | 1.8458 | 1.8464 |
| GBPNZD | 1.9863 | 1.9897 | 1.9905 | 1.9909 | 1.9874 | 1.9886 |
| GBPCAD | 1.7158 | 1.7170 | 1.7170 | 1.7174 | 1.7162 | 1.7166 |
| AUDCHF | 0.6935 | 0.6941 | 0.6936 | 0.6939 | 0.6933 | 0.6937 |
| NZDCHF | 0.6438 | 0.6449 | 0.6437 | 0.6446 | 0.6435 | 0.6442 |
| CADCHF | 1.1193 | 1.1196 | 0.7462 | 0.7464 | 0.7461 | 0.7462 |
| AUDCAD | 0.9294 | 0.9301 | 0.9296 | 0.9299 | 0.9292 | 0.9297 |
| NZDCAD | 0.8628 | 0.8640 | 0.8626 | 0.8636 | 0.8624 | 0.8632 |
| AUDNZD | 1.0760 | 1.0774 | 1.0776 | 1.0778 | 1.0764 | 1.0770 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.7889 S1: 1.7884 |
O: 1.1924 H: 1.1925 L: 1.1920 C: 1.1924 | |
| USDJPY | R2: 110.80 S1: 110.71 |
O: 110.83 H: 110.84 L: 110.75 C: 110.75 | |
| GBPUSD | R2: 2.0903 S1: 2.0892 |
O: 1.3930 H: 1.3935 L: 1.3924 C: 1.3930 | |
| USDCHF | R2: 0.9198 S1: 0.9194 |
O: 0.9198 H: 0.9200 L: 0.9196 C: 0.9196 | |
| AUDUSD | R2: 0.7549 S1: 0.7541 |
O: 0.7542 H: 0.7546 L: 0.7538 C: 0.7544 | |
| NZDUSD | R2: 0.7013 S1: 0.7000 |
O: 0.6998 H: 0.7009 L: 0.6996 C: 0.7005 | |
| USDCAD | R2: 1.2325 S1: 1.2319 |
O: 1.2326 H: 1.2328 L: 1.2322 C: 1.2323 | |
| EURJPY | R2: 132.11 S1: 131.99 |
O: 132.16 H: 132.16 L: 132.04 C: 132.06 | |
| EURGBP | R2: 1.2843 S1: 1.2839 |
O: 0.8560 H: 0.8562 L: 0.8557 C: 0.8560 | |
| EURCHF | R2: 1.0966 S1: 1.0962 |
O: 1.0967 H: 1.0968 L: 1.0964 C: 1.0965 | |
| EURAUD | R2: 1.5813 S1: 1.5796 |
O: 1.5811 H: 1.5818 L: 1.5801 C: 1.5807 | |
| EURNZD | R2: 1.7034 S1: 1.7002 |
O: 1.7039 H: 1.7045 L: 1.7013 C: 1.7023 | |
| EURCAD | R2: 1.4698 S1: 1.4690 |
O: 1.4697 H: 1.4700 L: 1.4692 C: 1.4695 | |
| GBPJPY | R2: 154.33 S1: 154.17 |
O: 154.39 H: 154.40 L: 154.24 C: 154.27 | |
| CHFJPY | R2: 120.47 S1: 120.39 |
O: 120.50 H: 120.50 L: 120.42 C: 120.43 | |
| AUDJPY | R2: 83.57 S1: 83.50 |
O: 83.58 H: 83.60 L: 83.53 C: 83.55 | |
| NZDJPY | R2: 77.66 S1: 77.55 |
O: 77.56 H: 77.64 L: 77.53 C: 77.58 | |
| CADJPY | R2: 89.90 S1: 89.85 |
O: 89.92 H: 89.92 L: 89.87 C: 89.87 | |
| GBPCHF | R2: 1.2813 S1: 1.2801 |
O: 1.2812 H: 1.2816 L: 1.2805 C: 1.2809 | |
| GBPAUD | R2: 1.8471 S1: 1.8451 |
O: 1.8471 H: 1.8478 L: 1.8458 C: 1.8464 | |
| GBPNZD | R2: 1.9897 S1: 1.9863 |
O: 1.9905 H: 1.9909 L: 1.9874 C: 1.9886 | |
| GBPCAD | R2: 1.7170 S1: 1.7158 |
O: 1.7170 H: 1.7174 L: 1.7162 C: 1.7166 | |
| AUDCHF | R2: 0.6941 S1: 0.6935 |
O: 0.6936 H: 0.6939 L: 0.6933 C: 0.6937 | |
| NZDCHF | R2: 0.6449 S1: 0.6438 |
O: 0.6437 H: 0.6446 L: 0.6435 C: 0.6442 | |
| CADCHF | R2: 1.1196 S1: 1.1193 |
O: 0.7462 H: 0.7464 L: 0.7461 C: 0.7462 | |
| AUDCAD | R2: 0.9301 S1: 0.9294 |
O: 0.9296 H: 0.9299 L: 0.9292 C: 0.9297 | |
| NZDCAD | R2: 0.8640 S1: 0.8628 |
O: 0.8626 H: 0.8636 L: 0.8624 C: 0.8632 | |
| AUDNZD | R2: 1.0774 S1: 1.0760 |
O: 1.0776 H: 1.0778 L: 1.0764 C: 1.0770 | |
Last Updated: Jun 23 03:05 GMT
Based on Bar of Jun 23 03:00 GMT
Based on Bar of Jun 23 03:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1925 | 1.1938 | 1.1939 | 1.1943 | 1.1930 | 1.1932 |
| USDJPY | 110.68 | 110.82 | 110.67 | 110.77 | 110.63 | 110.73 |
| GBPUSD | 1.3927 | 1.3948 | 1.3952 | 1.3956 | 1.3935 | 1.3940 |
| USDCHF | 0.9184 | 0.9197 | 0.9184 | 0.9192 | 0.9179 | 0.9190 |
| AUDUSD | 0.7539 | 0.7554 | 0.7552 | 0.7560 | 0.7545 | 0.7549 |
| NZDUSD | 0.7000 | 0.7019 | 0.7026 | 0.7027 | 0.7008 | 0.7011 |
| USDCAD | 1.2311 | 1.2329 | 1.2306 | 1.2322 | 1.2304 | 1.2318 |
| EURJPY | 198.16 | 198.30 | 132.12 | 132.21 | 132.07 | 132.12 |
| EURGBP | 0.8557 | 0.8565 | 0.8556 | 0.8563 | 0.8555 | 0.8559 |
| EURCHF | 1.0962 | 1.0971 | 1.0959 | 1.0968 | 1.0959 | 1.0965 |
| EURAUD | 1.5787 | 1.5813 | 1.5809 | 1.5819 | 1.5793 | 1.5807 |
| EURNZD | 1.7005 | 1.7040 | 1.7003 | 1.7025 | 1.6990 | 1.7020 |
| EURCAD | 1.4694 | 1.4705 | 1.4695 | 1.4702 | 1.4691 | 1.4697 |
| GBPJPY | 231.50 | 231.73 | 154.36 | 154.51 | 154.28 | 154.36 |
| CHFJPY | 120.41 | 120.52 | 120.54 | 120.55 | 120.44 | 120.49 |
| AUDJPY | 83.44 | 83.64 | 83.62 | 83.70 | 83.50 | 83.59 |
| NZDJPY | 77.55 | 77.70 | 77.76 | 77.76 | 77.61 | 77.63 |
| CADJPY | 89.83 | 89.94 | 89.93 | 89.98 | 89.87 | 89.90 |
| GBPCHF | 1.9210 | 1.9227 | 1.2810 | 1.2818 | 1.2801 | 1.2810 |
| GBPAUD | 1.8444 | 1.8477 | 1.8475 | 1.8486 | 1.8453 | 1.8467 |
| GBPNZD | 1.9868 | 1.9906 | 1.9852 | 1.9889 | 1.9850 | 1.9885 |
| GBPCAD | 1.7165 | 1.7184 | 1.7166 | 1.7178 | 1.7159 | 1.7171 |
| AUDCHF | 0.6925 | 0.6941 | 0.6940 | 0.6945 | 0.6929 | 0.6937 |
| NZDCHF | 0.6436 | 0.6448 | 0.6453 | 0.6453 | 0.6441 | 0.6442 |
| CADCHF | 0.7454 | 0.7463 | 0.7463 | 0.7465 | 0.7456 | 0.7461 |
| AUDCAD | 0.9294 | 0.9309 | 0.9296 | 0.9305 | 0.9290 | 0.9298 |
| NZDCAD | 0.8626 | 0.8641 | 0.8646 | 0.8647 | 0.8632 | 0.8635 |
| AUDNZD | 1.0760 | 1.0777 | 1.0759 | 1.0768 | 1.0751 | 1.0768 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1938 S1: 1.1925 |
O: 1.1939 H: 1.1943 L: 1.1930 C: 1.1932 | |
| USDJPY | R2: 110.82 S1: 110.68 |
O: 110.67 H: 110.77 L: 110.63 C: 110.73 | |
| GBPUSD | R2: 1.3948 S1: 1.3927 |
O: 1.3952 H: 1.3956 L: 1.3935 C: 1.3940 | |
| USDCHF | R2: 0.9197 S1: 0.9184 |
O: 0.9184 H: 0.9192 L: 0.9179 C: 0.9190 | |
| AUDUSD | R2: 0.7554 S1: 0.7539 |
O: 0.7552 H: 0.7560 L: 0.7545 C: 0.7549 | |
| NZDUSD | R2: 0.7019 S1: 0.7000 |
O: 0.7026 H: 0.7027 L: 0.7008 C: 0.7011 | |
| USDCAD | R2: 1.2329 S1: 1.2311 |
O: 1.2306 H: 1.2322 L: 1.2304 C: 1.2318 | |
| EURJPY | R2: 198.30 S1: 198.16 |
O: 132.12 H: 132.21 L: 132.07 C: 132.12 | |
| EURGBP | R2: 0.8565 S1: 0.8557 |
O: 0.8556 H: 0.8563 L: 0.8555 C: 0.8559 | |
| EURCHF | R2: 1.0971 S1: 1.0962 |
O: 1.0959 H: 1.0968 L: 1.0959 C: 1.0965 | |
| EURAUD | R2: 1.5813 S1: 1.5787 |
O: 1.5809 H: 1.5819 L: 1.5793 C: 1.5807 | |
| EURNZD | R2: 1.7040 S1: 1.7005 |
O: 1.7003 H: 1.7025 L: 1.6990 C: 1.7020 | |
| EURCAD | R2: 1.4705 S1: 1.4694 |
O: 1.4695 H: 1.4702 L: 1.4691 C: 1.4697 | |
| GBPJPY | R2: 231.73 S1: 231.50 |
O: 154.36 H: 154.51 L: 154.28 C: 154.36 | |
| CHFJPY | R2: 120.52 S1: 120.41 |
O: 120.54 H: 120.55 L: 120.44 C: 120.49 | |
| AUDJPY | R2: 83.64 S1: 83.44 |
O: 83.62 H: 83.70 L: 83.50 C: 83.59 | |
| NZDJPY | R2: 77.70 S1: 77.55 |
O: 77.76 H: 77.76 L: 77.61 C: 77.63 | |
| CADJPY | R2: 89.94 S1: 89.83 |
O: 89.93 H: 89.98 L: 89.87 C: 89.90 | |
| GBPCHF | R2: 1.9227 S1: 1.9210 |
O: 1.2810 H: 1.2818 L: 1.2801 C: 1.2810 | |
| GBPAUD | R2: 1.8477 S1: 1.8444 |
O: 1.8475 H: 1.8486 L: 1.8453 C: 1.8467 | |
| GBPNZD | R2: 1.9906 S1: 1.9868 |
O: 1.9852 H: 1.9889 L: 1.9850 C: 1.9885 | |
| GBPCAD | R2: 1.7184 S1: 1.7165 |
O: 1.7166 H: 1.7178 L: 1.7159 C: 1.7171 | |
| AUDCHF | R2: 0.6941 S1: 0.6925 |
O: 0.6940 H: 0.6945 L: 0.6929 C: 0.6937 | |
| NZDCHF | R2: 0.6448 S1: 0.6436 |
O: 0.6453 H: 0.6453 L: 0.6441 C: 0.6442 | |
| CADCHF | R2: 0.7463 S1: 0.7454 |
O: 0.7463 H: 0.7465 L: 0.7456 C: 0.7461 | |
| AUDCAD | R2: 0.9309 S1: 0.9294 |
O: 0.9296 H: 0.9305 L: 0.9290 C: 0.9298 | |
| NZDCAD | R2: 0.8641 S1: 0.8626 |
O: 0.8646 H: 0.8647 L: 0.8632 C: 0.8635 | |
| AUDNZD | R2: 1.0777 S1: 1.0760 |
O: 1.0759 H: 1.0768 L: 1.0751 C: 1.0768 | |
Last Updated: Jun 23 03:05 GMT
Based on Bar of Jun 23 01:00 GMT
Based on Bar of Jun 23 01:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1911 | 1.1983 | 1.1919 | 1.1953 | 1.1881 | 1.1941 |
| USDJPY | 110.44 | 111.02 | 110.32 | 110.79 | 110.21 | 110.67 |
| GBPUSD | 1.3904 | 1.4007 | 1.3934 | 1.3964 | 1.3861 | 1.3947 |
| USDCHF | 0.9179 | 0.9219 | 0.9180 | 0.9213 | 0.9173 | 0.9184 |
| AUDUSD | 0.7525 | 0.7595 | 0.7544 | 0.7564 | 0.7494 | 0.7556 |
| NZDUSD | 0.6995 | 0.7067 | 0.6991 | 0.7036 | 0.6964 | 0.7026 |
| USDCAD | 1.2254 | 1.2355 | 1.2363 | 1.2403 | 1.2302 | 1.2306 |
| EURJPY | 131.69 | 132.66 | 131.46 | 132.20 | 131.22 | 132.15 |
| EURGBP | 0.8555 | 0.8589 | 0.8553 | 0.8582 | 0.8548 | 0.8561 |
| EURCHF | 1.0952 | 1.0983 | 1.0941 | 1.0968 | 1.0937 | 1.0967 |
| EURAUD | 1.5799 | 1.5877 | 1.5799 | 1.5873 | 1.5795 | 1.5804 |
| EURNZD | 1.6936 | 1.7040 | 1.7052 | 1.7085 | 1.6981 | 1.6996 |
| EURCAD | 1.4657 | 1.4726 | 1.4735 | 1.4758 | 1.4689 | 1.4694 |
| GBPJPY | 153.73 | 155.10 | 153.69 | 154.47 | 153.10 | 154.36 |
| CHFJPY | 120.19 | 120.89 | 120.18 | 120.58 | 119.88 | 120.50 |
| AUDJPY | 83.21 | 84.08 | 83.22 | 83.66 | 82.79 | 83.62 |
| NZDJPY | 77.31 | 78.27 | 77.12 | 77.82 | 76.86 | 77.76 |
| CADJPY | 89.48 | 90.42 | 89.23 | 89.96 | 89.02 | 89.94 |
| GBPCHF | 1.2782 | 1.2845 | 1.2788 | 1.2816 | 1.2753 | 1.2810 |
| GBPAUD | 1.8422 | 1.8492 | 1.8489 | 1.8524 | 1.8454 | 1.8460 |
| GBPNZD | 1.9780 | 1.9906 | 1.9932 | 1.9961 | 1.9835 | 1.9852 |
| GBPCAD | 1.7122 | 1.7202 | 1.7228 | 1.7239 | 1.7159 | 1.7165 |
| AUDCHF | 0.6917 | 0.6965 | 0.6925 | 0.6942 | 0.6894 | 0.6940 |
| NZDCHF | 0.6431 | 0.6479 | 0.6416 | 0.6456 | 0.6408 | 0.6453 |
| CADCHF | 0.7441 | 0.7489 | 0.7425 | 0.7466 | 0.7419 | 0.7464 |
| AUDCAD | 0.9268 | 0.9314 | 0.9317 | 0.9330 | 0.9284 | 0.9298 |
| NZDCAD | 0.8635 | 0.8677 | 0.8644 | 0.8666 | 0.8624 | 0.8646 |
| AUDNZD | 1.0727 | 1.0772 | 1.0790 | 1.0790 | 1.0745 | 1.0754 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1983 S1: 1.1911 |
O: 1.1919 H: 1.1953 L: 1.1881 C: 1.1941 | |
| USDJPY | R2: 111.02 S1: 110.44 |
O: 110.32 H: 110.79 L: 110.21 C: 110.67 | |
| GBPUSD | R2: 1.4007 S1: 1.3904 |
O: 1.3934 H: 1.3964 L: 1.3861 C: 1.3947 | |
| USDCHF | R2: 0.9219 S1: 0.9179 |
O: 0.9180 H: 0.9213 L: 0.9173 C: 0.9184 | |
| AUDUSD | R2: 0.7595 S1: 0.7525 |
O: 0.7544 H: 0.7564 L: 0.7494 C: 0.7556 | |
| NZDUSD | R2: 0.7067 S1: 0.6995 |
O: 0.6991 H: 0.7036 L: 0.6964 C: 0.7026 | |
| USDCAD | R2: 1.2355 S1: 1.2254 |
O: 1.2363 H: 1.2403 L: 1.2302 C: 1.2306 | |
| EURJPY | R2: 132.66 S1: 131.69 |
O: 131.46 H: 132.20 L: 131.22 C: 132.15 | |
| EURGBP | R2: 0.8589 S1: 0.8555 |
O: 0.8553 H: 0.8582 L: 0.8548 C: 0.8561 | |
| EURCHF | R2: 1.0983 S1: 1.0952 |
O: 1.0941 H: 1.0968 L: 1.0937 C: 1.0967 | |
| EURAUD | R2: 1.5877 S1: 1.5799 |
O: 1.5799 H: 1.5873 L: 1.5795 C: 1.5804 | |
| EURNZD | R2: 1.7040 S1: 1.6936 |
O: 1.7052 H: 1.7085 L: 1.6981 C: 1.6996 | |
| EURCAD | R2: 1.4726 S1: 1.4657 |
O: 1.4735 H: 1.4758 L: 1.4689 C: 1.4694 | |
| GBPJPY | R2: 155.10 S1: 153.73 |
O: 153.69 H: 154.47 L: 153.10 C: 154.36 | |
| CHFJPY | R2: 120.89 S1: 120.19 |
O: 120.18 H: 120.58 L: 119.88 C: 120.50 | |
| AUDJPY | R2: 84.08 S1: 83.21 |
O: 83.22 H: 83.66 L: 82.79 C: 83.62 | |
| NZDJPY | R2: 78.27 S1: 77.31 |
O: 77.12 H: 77.82 L: 76.86 C: 77.76 | |
| CADJPY | R2: 90.42 S1: 89.48 |
O: 89.23 H: 89.96 L: 89.02 C: 89.94 | |
| GBPCHF | R2: 1.2845 S1: 1.2782 |
O: 1.2788 H: 1.2816 L: 1.2753 C: 1.2810 | |
| GBPAUD | R2: 1.8492 S1: 1.8422 |
O: 1.8489 H: 1.8524 L: 1.8454 C: 1.8460 | |
| GBPNZD | R2: 1.9906 S1: 1.9780 |
O: 1.9932 H: 1.9961 L: 1.9835 C: 1.9852 | |
| GBPCAD | R2: 1.7202 S1: 1.7122 |
O: 1.7228 H: 1.7239 L: 1.7159 C: 1.7165 | |
| AUDCHF | R2: 0.6965 S1: 0.6917 |
O: 0.6925 H: 0.6942 L: 0.6894 C: 0.6940 | |
| NZDCHF | R2: 0.6479 S1: 0.6431 |
O: 0.6416 H: 0.6456 L: 0.6408 C: 0.6453 | |
| CADCHF | R2: 0.7489 S1: 0.7441 |
O: 0.7425 H: 0.7466 L: 0.7419 C: 0.7464 | |
| AUDCAD | R2: 0.9314 S1: 0.9268 |
O: 0.9317 H: 0.9330 L: 0.9284 C: 0.9298 | |
| NZDCAD | R2: 0.8677 S1: 0.8635 |
O: 0.8644 H: 0.8666 L: 0.8624 C: 0.8646 | |
| AUDNZD | R2: 1.0772 S1: 1.0727 |
O: 1.0790 H: 1.0790 L: 1.0745 C: 1.0754 | |
Last Updated: Jun 23 03:05 GMT
Based on Bar of Jun 22 20:59 GMT
Based on Bar of Jun 22 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1704 | 1.2003 | 1.2108 | 1.2147 | 1.1848 | 1.1860 |
| USDJPY | 109.92 | 111.13 | 109.65 | 110.82 | 109.61 | 110.22 |
| GBPUSD | 1.3625 | 1.3966 | 1.4102 | 1.4133 | 1.3792 | 1.3799 |
| USDCHF | 0.9101 | 0.9374 | 0.8988 | 0.9239 | 0.8966 | 0.9235 |
| AUDUSD | 0.7356 | 0.7603 | 0.7706 | 0.7726 | 0.7479 | 0.7480 |
| NZDUSD | 0.6807 | 0.7045 | 0.7137 | 0.7161 | 0.6923 | 0.6930 |
| USDCAD | 1.2298 | 1.2651 | 1.2161 | 1.2481 | 1.2128 | 1.2469 |
| EURJPY | 129.13 | 132.20 | 132.73 | 133.68 | 130.61 | 130.72 |
| EURGBP | 0.8569 | 0.8656 | 0.8584 | 0.8629 | 0.8542 | 0.8595 |
| EURCHF | 1.0912 | 1.0995 | 1.0880 | 1.0955 | 1.0872 | 1.0952 |
| EURAUD | 1.5772 | 1.5942 | 1.5713 | 1.5858 | 1.5688 | 1.5856 |
| EURNZD | 1.7002 | 1.7233 | 1.6966 | 1.7124 | 1.6893 | 1.7112 |
| EURCAD | 1.4734 | 1.4849 | 1.4725 | 1.4795 | 1.4680 | 1.4789 |
| GBPJPY | 150.30 | 153.79 | 154.68 | 155.49 | 152.00 | 152.08 |
| CHFJPY | 117.59 | 121.07 | 122.03 | 122.77 | 119.29 | 119.36 |
| AUDJPY | 81.18 | 83.69 | 84.48 | 84.94 | 82.43 | 82.44 |
| NZDJPY | 75.14 | 77.62 | 78.24 | 78.82 | 76.34 | 76.42 |
| CADJPY | 87.17 | 89.57 | 90.15 | 90.75 | 88.35 | 88.39 |
| GBPCHF | 1.2687 | 1.2854 | 1.2675 | 1.2799 | 1.2632 | 1.2742 |
| GBPAUD | 1.8349 | 1.8602 | 1.8305 | 1.8503 | 1.8250 | 1.8447 |
| GBPNZD | 1.9803 | 2.0066 | 1.9765 | 1.9962 | 1.9699 | 1.9907 |
| GBPCAD | 1.7157 | 1.7273 | 1.7155 | 1.7224 | 1.7108 | 1.7206 |
| AUDCHF | 0.6872 | 0.6930 | 0.6925 | 0.6953 | 0.6895 | 0.6907 |
| NZDCHF | 0.6361 | 0.6426 | 0.6413 | 0.6452 | 0.6387 | 0.6400 |
| CADCHF | 0.7385 | 0.7470 | 0.7385 | 0.7448 | 0.7363 | 0.7406 |
| AUDCAD | 0.9252 | 0.9361 | 0.9371 | 0.9397 | 0.9288 | 0.9326 |
| NZDCAD | 0.8561 | 0.8679 | 0.8677 | 0.8717 | 0.8599 | 0.8642 |
| AUDNZD | 1.0735 | 1.0802 | 1.0798 | 1.0813 | 1.0745 | 1.0792 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.2003 S1: 1.1704 |
O: 1.2108 H: 1.2147 L: 1.1848 C: 1.1860 | |
| USDJPY | R2: 111.13 S1: 109.92 |
O: 109.65 H: 110.82 L: 109.61 C: 110.22 | |
| GBPUSD | R2: 1.3966 S1: 1.3625 |
O: 1.4102 H: 1.4133 L: 1.3792 C: 1.3799 | |
| USDCHF | R2: 0.9374 S1: 0.9101 |
O: 0.8988 H: 0.9239 L: 0.8966 C: 0.9235 | |
| AUDUSD | R2: 0.7603 S1: 0.7356 |
O: 0.7706 H: 0.7726 L: 0.7479 C: 0.7480 | |
| NZDUSD | R2: 0.7045 S1: 0.6807 |
O: 0.7137 H: 0.7161 L: 0.6923 C: 0.6930 | |
| USDCAD | R2: 1.2651 S1: 1.2298 |
O: 1.2161 H: 1.2481 L: 1.2128 C: 1.2469 | |
| EURJPY | R2: 132.20 S1: 129.13 |
O: 132.73 H: 133.68 L: 130.61 C: 130.72 | |
| EURGBP | R2: 0.8656 S1: 0.8569 |
O: 0.8584 H: 0.8629 L: 0.8542 C: 0.8595 | |
| EURCHF | R2: 1.0995 S1: 1.0912 |
O: 1.0880 H: 1.0955 L: 1.0872 C: 1.0952 | |
| EURAUD | R2: 1.5942 S1: 1.5772 |
O: 1.5713 H: 1.5858 L: 1.5688 C: 1.5856 | |
| EURNZD | R2: 1.7233 S1: 1.7002 |
O: 1.6966 H: 1.7124 L: 1.6893 C: 1.7112 | |
| EURCAD | R2: 1.4849 S1: 1.4734 |
O: 1.4725 H: 1.4795 L: 1.4680 C: 1.4789 | |
| GBPJPY | R2: 153.79 S1: 150.30 |
O: 154.68 H: 155.49 L: 152.00 C: 152.08 | |
| CHFJPY | R2: 121.07 S1: 117.59 |
O: 122.03 H: 122.77 L: 119.29 C: 119.36 | |
| AUDJPY | R2: 83.69 S1: 81.18 |
O: 84.48 H: 84.94 L: 82.43 C: 82.44 | |
| NZDJPY | R2: 77.62 S1: 75.14 |
O: 78.24 H: 78.82 L: 76.34 C: 76.42 | |
| CADJPY | R2: 89.57 S1: 87.17 |
O: 90.15 H: 90.75 L: 88.35 C: 88.39 | |
| GBPCHF | R2: 1.2854 S1: 1.2687 |
O: 1.2675 H: 1.2799 L: 1.2632 C: 1.2742 | |
| GBPAUD | R2: 1.8602 S1: 1.8349 |
O: 1.8305 H: 1.8503 L: 1.8250 C: 1.8447 | |
| GBPNZD | R2: 2.0066 S1: 1.9803 |
O: 1.9765 H: 1.9962 L: 1.9699 C: 1.9907 | |
| GBPCAD | R2: 1.7273 S1: 1.7157 |
O: 1.7155 H: 1.7224 L: 1.7108 C: 1.7206 | |
| AUDCHF | R2: 0.6930 S1: 0.6872 |
O: 0.6925 H: 0.6953 L: 0.6895 C: 0.6907 | |
| NZDCHF | R2: 0.6426 S1: 0.6361 |
O: 0.6413 H: 0.6452 L: 0.6387 C: 0.6400 | |
| CADCHF | R2: 0.7470 S1: 0.7385 |
O: 0.7385 H: 0.7448 L: 0.7363 C: 0.7406 | |
| AUDCAD | R2: 0.9361 S1: 0.9252 |
O: 0.9371 H: 0.9397 L: 0.9288 C: 0.9326 | |
| NZDCAD | R2: 0.8679 S1: 0.8561 |
O: 0.8677 H: 0.8717 L: 0.8599 C: 0.8642 | |
| AUDNZD | R2: 1.0802 S1: 1.0735 |
O: 1.0798 H: 1.0813 L: 1.0745 C: 1.0792 | |
Last Updated: Jun 23 03:05 GMT
Based on Bar of Jun 18 20:59 GMT
Based on Bar of Jun 18 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.2106 | 1.2385 | 1.2033 | 1.2266 | 1.1986 | 1.2225 |
| USDJPY | 108.95 | 110.81 | 109.28 | 110.20 | 108.34 | 109.56 |
| GBPUSD | 1.4005 | 1.4438 | 1.3821 | 1.4234 | 1.3801 | 1.4209 |
| USDCHF | 0.8843 | 0.9077 | 0.9132 | 0.9165 | 0.8931 | 0.8989 |
| AUDUSD | 0.7703 | 0.7920 | 0.7724 | 0.7891 | 0.7675 | 0.7732 |
| NZDUSD | 0.7195 | 0.7395 | 0.7179 | 0.7316 | 0.7116 | 0.7273 |
| USDCAD | 1.1871 | 1.2209 | 1.2292 | 1.2351 | 1.2013 | 1.2066 |
| EURJPY | 132.47 | 135.54 | 131.53 | 134.06 | 130.99 | 133.95 |
| EURGBP | 0.8507 | 0.8658 | 0.8711 | 0.8712 | 0.8561 | 0.8604 |
| EURCHF | 1.0959 | 1.1060 | 1.0981 | 1.1028 | 1.0927 | 1.0991 |
| EURAUD | 1.5615 | 1.6027 | 1.5580 | 1.5832 | 1.5420 | 1.5810 |
| EURNZD | 1.6710 | 1.7136 | 1.6763 | 1.7037 | 1.6611 | 1.6809 |
| EURCAD | 1.4537 | 1.4796 | 1.4795 | 1.4841 | 1.4582 | 1.4750 |
| GBPJPY | 153.30 | 158.45 | 150.98 | 156.08 | 150.93 | 155.67 |
| CHFJPY | 120.57 | 123.83 | 119.67 | 122.53 | 119.27 | 121.88 |
| AUDJPY | 84.34 | 86.20 | 84.42 | 85.80 | 83.94 | 84.74 |
| NZDJPY | 78.70 | 81.17 | 78.49 | 80.18 | 77.71 | 79.70 |
| CADJPY | 89.62 | 92.35 | 88.90 | 91.17 | 88.44 | 90.81 |
| GBPCHF | 1.2677 | 1.2914 | 1.2615 | 1.2820 | 1.2583 | 1.2772 |
| GBPAUD | 1.8091 | 1.8709 | 1.7885 | 1.8424 | 1.7806 | 1.8376 |
| GBPNZD | 1.9355 | 1.9950 | 1.9243 | 1.9772 | 1.9177 | 1.9534 |
| GBPCAD | 1.7008 | 1.7314 | 1.6981 | 1.7177 | 1.6871 | 1.7145 |
| AUDCHF | 0.6853 | 0.7026 | 0.7045 | 0.7099 | 0.6926 | 0.6952 |
| NZDCHF | 0.6396 | 0.6571 | 0.6556 | 0.6604 | 0.6429 | 0.6538 |
| CADCHF | 0.7423 | 0.7550 | 0.7425 | 0.7523 | 0.7395 | 0.7450 |
| AUDCAD | 0.9184 | 0.9443 | 0.9496 | 0.9557 | 0.9298 | 0.9329 |
| NZDCAD | 0.8591 | 0.8820 | 0.8824 | 0.8864 | 0.8635 | 0.8776 |
| AUDNZD | 1.0506 | 1.0727 | 1.0759 | 1.0822 | 1.0601 | 1.0633 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2385 S1: 1.2106 |
O: 1.2033 H: 1.2266 L: 1.1986 C: 1.2225 | |
| USDJPY | R2: 110.81 S1: 108.95 |
O: 109.28 H: 110.20 L: 108.34 C: 109.56 | |
| GBPUSD | R2: 1.4438 S1: 1.4005 |
O: 1.3821 H: 1.4234 L: 1.3801 C: 1.4209 | |
| USDCHF | R2: 0.9077 S1: 0.8843 |
O: 0.9132 H: 0.9165 L: 0.8931 C: 0.8989 | |
| AUDUSD | R2: 0.7920 S1: 0.7703 |
O: 0.7724 H: 0.7891 L: 0.7675 C: 0.7732 | |
| NZDUSD | R2: 0.7395 S1: 0.7195 |
O: 0.7179 H: 0.7316 L: 0.7116 C: 0.7273 | |
| USDCAD | R2: 1.2209 S1: 1.1871 |
O: 1.2292 H: 1.2351 L: 1.2013 C: 1.2066 | |
| EURJPY | R2: 135.54 S1: 132.47 |
O: 131.53 H: 134.06 L: 130.99 C: 133.95 | |
| EURGBP | R2: 0.8658 S1: 0.8507 |
O: 0.8711 H: 0.8712 L: 0.8561 C: 0.8604 | |
| EURCHF | R2: 1.1060 S1: 1.0959 |
O: 1.0981 H: 1.1028 L: 1.0927 C: 1.0991 | |
| EURAUD | R2: 1.6027 S1: 1.5615 |
O: 1.5580 H: 1.5832 L: 1.5420 C: 1.5810 | |
| EURNZD | R2: 1.7136 S1: 1.6710 |
O: 1.6763 H: 1.7037 L: 1.6611 C: 1.6809 | |
| EURCAD | R2: 1.4796 S1: 1.4537 |
O: 1.4795 H: 1.4841 L: 1.4582 C: 1.4750 | |
| GBPJPY | R2: 158.45 S1: 153.30 |
O: 150.98 H: 156.08 L: 150.93 C: 155.67 | |
| CHFJPY | R2: 123.83 S1: 120.57 |
O: 119.67 H: 122.53 L: 119.27 C: 121.88 | |
| AUDJPY | R2: 86.20 S1: 84.34 |
O: 84.42 H: 85.80 L: 83.94 C: 84.74 | |
| NZDJPY | R2: 81.17 S1: 78.70 |
O: 78.49 H: 80.18 L: 77.71 C: 79.70 | |
| CADJPY | R2: 92.35 S1: 89.62 |
O: 88.90 H: 91.17 L: 88.44 C: 90.81 | |
| GBPCHF | R2: 1.2914 S1: 1.2677 |
O: 1.2615 H: 1.2820 L: 1.2583 C: 1.2772 | |
| GBPAUD | R2: 1.8709 S1: 1.8091 |
O: 1.7885 H: 1.8424 L: 1.7806 C: 1.8376 | |
| GBPNZD | R2: 1.9950 S1: 1.9355 |
O: 1.9243 H: 1.9772 L: 1.9177 C: 1.9534 | |
| GBPCAD | R2: 1.7314 S1: 1.7008 |
O: 1.6981 H: 1.7177 L: 1.6871 C: 1.7145 | |
| AUDCHF | R2: 0.7026 S1: 0.6853 |
O: 0.7045 H: 0.7099 L: 0.6926 C: 0.6952 | |
| NZDCHF | R2: 0.6571 S1: 0.6396 |
O: 0.6556 H: 0.6604 L: 0.6429 C: 0.6538 | |
| CADCHF | R2: 0.7550 S1: 0.7423 |
O: 0.7425 H: 0.7523 L: 0.7395 C: 0.7450 | |
| AUDCAD | R2: 0.9443 S1: 0.9184 |
O: 0.9496 H: 0.9557 L: 0.9298 C: 0.9329 | |
| NZDCAD | R2: 0.8820 S1: 0.8591 |
O: 0.8824 H: 0.8864 L: 0.8635 C: 0.8776 | |
| AUDNZD | R2: 1.0727 S1: 1.0506 |
O: 1.0759 H: 1.0822 L: 1.0601 C: 1.0633 | |
Last Updated: Jun 23 03:05 GMT
Based on Bar of May 31 20:59 GMT
Based on Bar of May 31 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1924 | 1.1925 | 1.1920 | 1.1924 |
| USDJPY | 110.83 | 110.84 | 110.75 | 110.75 |
| GBPUSD | 1.3930 | 1.3935 | 1.3924 | 1.3930 |
| USDCHF | 0.9198 | 0.9200 | 0.9196 | 0.9196 |
| AUDUSD | 0.7542 | 0.7546 | 0.7538 | 0.7544 |
| NZDUSD | 0.6998 | 0.7009 | 0.6996 | 0.7005 |
| USDCAD | 1.2326 | 1.2328 | 1.2322 | 1.2323 |
| EURJPY | 132.16 | 132.16 | 132.04 | 132.06 |
| EURGBP | 0.8560 | 0.8562 | 0.8557 | 0.8560 |
| EURCHF | 1.0967 | 1.0968 | 1.0964 | 1.0965 |
| EURAUD | 1.5811 | 1.5818 | 1.5801 | 1.5807 |
| EURNZD | 1.7039 | 1.7045 | 1.7013 | 1.7023 |
| EURCAD | 1.4697 | 1.4700 | 1.4692 | 1.4695 |
| GBPJPY | 154.39 | 154.40 | 154.24 | 154.27 |
| CHFJPY | 120.50 | 120.50 | 120.42 | 120.43 |
| AUDJPY | 83.58 | 83.60 | 83.53 | 83.55 |
| NZDJPY | 77.56 | 77.64 | 77.53 | 77.58 |
| CADJPY | 89.92 | 89.92 | 89.87 | 89.87 |
| GBPCHF | 1.2812 | 1.2816 | 1.2805 | 1.2809 |
| GBPAUD | 1.8471 | 1.8478 | 1.8458 | 1.8464 |
| GBPNZD | 1.9905 | 1.9909 | 1.9874 | 1.9886 |
| GBPCAD | 1.7170 | 1.7174 | 1.7162 | 1.7166 |
| AUDCHF | 0.6936 | 0.6939 | 0.6933 | 0.6937 |
| NZDCHF | 0.6437 | 0.6446 | 0.6435 | 0.6442 |
| CADCHF | 0.7462 | 0.7464 | 0.7461 | 0.7462 |
| AUDCAD | 0.9296 | 0.9299 | 0.9292 | 0.9297 |
| NZDCAD | 0.8626 | 0.8636 | 0.8624 | 0.8632 |
| AUDNZD | 1.0776 | 1.0778 | 1.0764 | 1.0770 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1924 H: 1.1925 L: 1.1920 C: 1.1924 | ||
| USDJPY | O: 110.83 H: 110.84 L: 110.75 C: 110.75 | ||
| GBPUSD | O: 1.3930 H: 1.3935 L: 1.3924 C: 1.3930 | ||
| USDCHF | O: 0.9198 H: 0.9200 L: 0.9196 C: 0.9196 | ||
| AUDUSD | O: 0.7542 H: 0.7546 L: 0.7538 C: 0.7544 | ||
| NZDUSD | O: 0.6998 H: 0.7009 L: 0.6996 C: 0.7005 | ||
| USDCAD | O: 1.2326 H: 1.2328 L: 1.2322 C: 1.2323 | ||
| EURJPY | O: 132.16 H: 132.16 L: 132.04 C: 132.06 | ||
| EURGBP | O: 0.8560 H: 0.8562 L: 0.8557 C: 0.8560 | ||
| EURCHF | O: 1.0967 H: 1.0968 L: 1.0964 C: 1.0965 | ||
| EURAUD | O: 1.5811 H: 1.5818 L: 1.5801 C: 1.5807 | ||
| EURNZD | O: 1.7039 H: 1.7045 L: 1.7013 C: 1.7023 | ||
| EURCAD | O: 1.4697 H: 1.4700 L: 1.4692 C: 1.4695 | ||
| GBPJPY | O: 154.39 H: 154.40 L: 154.24 C: 154.27 | ||
| CHFJPY | O: 120.50 H: 120.50 L: 120.42 C: 120.43 | ||
| AUDJPY | O: 83.58 H: 83.60 L: 83.53 C: 83.55 | ||
| NZDJPY | O: 77.56 H: 77.64 L: 77.53 C: 77.58 | ||
| CADJPY | O: 89.92 H: 89.92 L: 89.87 C: 89.87 | ||
| GBPCHF | O: 1.2812 H: 1.2816 L: 1.2805 C: 1.2809 | ||
| GBPAUD | O: 1.8471 H: 1.8478 L: 1.8458 C: 1.8464 | ||
| GBPNZD | O: 1.9905 H: 1.9909 L: 1.9874 C: 1.9886 | ||
| GBPCAD | O: 1.7170 H: 1.7174 L: 1.7162 C: 1.7166 | ||
| AUDCHF | O: 0.6936 H: 0.6939 L: 0.6933 C: 0.6937 | ||
| NZDCHF | O: 0.6437 H: 0.6446 L: 0.6435 C: 0.6442 | ||
| CADCHF | O: 0.7462 H: 0.7464 L: 0.7461 C: 0.7462 | ||
| AUDCAD | O: 0.9296 H: 0.9299 L: 0.9292 C: 0.9297 | ||
| NZDCAD | O: 0.8626 H: 0.8636 L: 0.8624 C: 0.8632 | ||
| AUDNZD | O: 1.0776 H: 1.0778 L: 1.0764 C: 1.0770 | ||
Last Updated: Jun 23 03:05 GMT
Based on Bar of Jun 23 03:00 GMT
Based on Bar of Jun 23 03:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1939 | 1.1943 | 1.1930 | 1.1932 |
| USDJPY | 110.67 | 110.77 | 110.63 | 110.73 |
| GBPUSD | 1.3952 | 1.3956 | 1.3935 | 1.3940 |
| USDCHF | 0.9184 | 0.9192 | 0.9179 | 0.9190 |
| AUDUSD | 0.7552 | 0.7560 | 0.7545 | 0.7549 |
| NZDUSD | 0.7026 | 0.7027 | 0.7008 | 0.7011 |
| USDCAD | 1.2306 | 1.2322 | 1.2304 | 1.2318 |
| EURJPY | 132.12 | 132.21 | 132.07 | 132.12 |
| EURGBP | 0.8556 | 0.8563 | 0.8555 | 0.8559 |
| EURCHF | 1.0959 | 1.0968 | 1.0959 | 1.0965 |
| EURAUD | 1.5809 | 1.5819 | 1.5793 | 1.5807 |
| EURNZD | 1.7003 | 1.7025 | 1.6990 | 1.7020 |
| EURCAD | 1.4695 | 1.4702 | 1.4691 | 1.4697 |
| GBPJPY | 154.36 | 154.51 | 154.28 | 154.36 |
| CHFJPY | 120.54 | 120.55 | 120.44 | 120.49 |
| AUDJPY | 83.62 | 83.70 | 83.50 | 83.59 |
| NZDJPY | 77.76 | 77.76 | 77.61 | 77.63 |
| CADJPY | 89.93 | 89.98 | 89.87 | 89.90 |
| GBPCHF | 1.2810 | 1.2818 | 1.2801 | 1.2810 |
| GBPAUD | 1.8475 | 1.8486 | 1.8453 | 1.8467 |
| GBPNZD | 1.9852 | 1.9889 | 1.9850 | 1.9885 |
| GBPCAD | 1.7166 | 1.7178 | 1.7159 | 1.7171 |
| AUDCHF | 0.6940 | 0.6945 | 0.6929 | 0.6937 |
| NZDCHF | 0.6453 | 0.6453 | 0.6441 | 0.6442 |
| CADCHF | 0.7463 | 0.7465 | 0.7456 | 0.7461 |
| AUDCAD | 0.9296 | 0.9305 | 0.9290 | 0.9298 |
| NZDCAD | 0.8646 | 0.8647 | 0.8632 | 0.8635 |
| AUDNZD | 1.0759 | 1.0768 | 1.0751 | 1.0768 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1939 H: 1.1943 L: 1.1930 C: 1.1932 | ||
| USDJPY | O: 110.67 H: 110.77 L: 110.63 C: 110.73 | ||
| GBPUSD | O: 1.3952 H: 1.3956 L: 1.3935 C: 1.3940 | ||
| USDCHF | O: 0.9184 H: 0.9192 L: 0.9179 C: 0.9190 | ||
| AUDUSD | O: 0.7552 H: 0.7560 L: 0.7545 C: 0.7549 | ||
| NZDUSD | O: 0.7026 H: 0.7027 L: 0.7008 C: 0.7011 | ||
| USDCAD | O: 1.2306 H: 1.2322 L: 1.2304 C: 1.2318 | ||
| EURJPY | O: 132.12 H: 132.21 L: 132.07 C: 132.12 | ||
| EURGBP | O: 0.8556 H: 0.8563 L: 0.8555 C: 0.8559 | ||
| EURCHF | O: 1.0959 H: 1.0968 L: 1.0959 C: 1.0965 | ||
| EURAUD | O: 1.5809 H: 1.5819 L: 1.5793 C: 1.5807 | ||
| EURNZD | O: 1.7003 H: 1.7025 L: 1.6990 C: 1.7020 | ||
| EURCAD | O: 1.4695 H: 1.4702 L: 1.4691 C: 1.4697 | ||
| GBPJPY | O: 154.36 H: 154.51 L: 154.28 C: 154.36 | ||
| CHFJPY | O: 120.54 H: 120.55 L: 120.44 C: 120.49 | ||
| AUDJPY | O: 83.62 H: 83.70 L: 83.50 C: 83.59 | ||
| NZDJPY | O: 77.76 H: 77.76 L: 77.61 C: 77.63 | ||
| CADJPY | O: 89.93 H: 89.98 L: 89.87 C: 89.90 | ||
| GBPCHF | O: 1.2810 H: 1.2818 L: 1.2801 C: 1.2810 | ||
| GBPAUD | O: 1.8475 H: 1.8486 L: 1.8453 C: 1.8467 | ||
| GBPNZD | O: 1.9852 H: 1.9889 L: 1.9850 C: 1.9885 | ||
| GBPCAD | O: 1.7166 H: 1.7178 L: 1.7159 C: 1.7171 | ||
| AUDCHF | O: 0.6940 H: 0.6945 L: 0.6929 C: 0.6937 | ||
| NZDCHF | O: 0.6453 H: 0.6453 L: 0.6441 C: 0.6442 | ||
| CADCHF | O: 0.7463 H: 0.7465 L: 0.7456 C: 0.7461 | ||
| AUDCAD | O: 0.9296 H: 0.9305 L: 0.9290 C: 0.9298 | ||
| NZDCAD | O: 0.8646 H: 0.8647 L: 0.8632 C: 0.8635 | ||
| AUDNZD | O: 1.0759 H: 1.0768 L: 1.0751 C: 1.0768 | ||
Last Updated: Jun 23 03:05 GMT
Based on Bar of Jun 23 01:00 GMT
Based on Bar of Jun 23 01:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1919 | 1.1953 | 1.1881 | 1.1941 |
| USDJPY | 110.32 | 110.79 | 110.21 | 110.67 |
| GBPUSD | 1.3934 | 1.3964 | 1.3861 | 1.3947 |
| USDCHF | 0.9180 | 0.9213 | 0.9173 | 0.9184 |
| AUDUSD | 0.7544 | 0.7564 | 0.7494 | 0.7556 |
| NZDUSD | 0.6991 | 0.7036 | 0.6964 | 0.7026 |
| USDCAD | 1.2363 | 1.2403 | 1.2302 | 1.2306 |
| EURJPY | 131.46 | 132.20 | 131.22 | 132.15 |
| EURGBP | 0.8553 | 0.8582 | 0.8548 | 0.8561 |
| EURCHF | 1.0941 | 1.0968 | 1.0937 | 1.0967 |
| EURAUD | 1.5799 | 1.5873 | 1.5795 | 1.5804 |
| EURNZD | 1.7052 | 1.7085 | 1.6981 | 1.6996 |
| EURCAD | 1.4735 | 1.4758 | 1.4689 | 1.4694 |
| GBPJPY | 153.69 | 154.47 | 153.10 | 154.36 |
| CHFJPY | 120.18 | 120.58 | 119.88 | 120.50 |
| AUDJPY | 83.22 | 83.66 | 82.79 | 83.62 |
| NZDJPY | 77.12 | 77.82 | 76.86 | 77.76 |
| CADJPY | 89.23 | 89.96 | 89.02 | 89.94 |
| GBPCHF | 1.2788 | 1.2816 | 1.2753 | 1.2810 |
| GBPAUD | 1.8489 | 1.8524 | 1.8454 | 1.8460 |
| GBPNZD | 1.9932 | 1.9961 | 1.9835 | 1.9852 |
| GBPCAD | 1.7228 | 1.7239 | 1.7159 | 1.7165 |
| AUDCHF | 0.6925 | 0.6942 | 0.6894 | 0.6940 |
| NZDCHF | 0.6416 | 0.6456 | 0.6408 | 0.6453 |
| CADCHF | 0.7425 | 0.7466 | 0.7419 | 0.7464 |
| AUDCAD | 0.9317 | 0.9330 | 0.9284 | 0.9298 |
| NZDCAD | 0.8644 | 0.8666 | 0.8624 | 0.8646 |
| AUDNZD | 1.0790 | 1.0790 | 1.0745 | 1.0754 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1919 H: 1.1953 L: 1.1881 C: 1.1941 | ||
| USDJPY | O: 110.32 H: 110.79 L: 110.21 C: 110.67 | ||
| GBPUSD | O: 1.3934 H: 1.3964 L: 1.3861 C: 1.3947 | ||
| USDCHF | O: 0.9180 H: 0.9213 L: 0.9173 C: 0.9184 | ||
| AUDUSD | O: 0.7544 H: 0.7564 L: 0.7494 C: 0.7556 | ||
| NZDUSD | O: 0.6991 H: 0.7036 L: 0.6964 C: 0.7026 | ||
| USDCAD | O: 1.2363 H: 1.2403 L: 1.2302 C: 1.2306 | ||
| EURJPY | O: 131.46 H: 132.20 L: 131.22 C: 132.15 | ||
| EURGBP | O: 0.8553 H: 0.8582 L: 0.8548 C: 0.8561 | ||
| EURCHF | O: 1.0941 H: 1.0968 L: 1.0937 C: 1.0967 | ||
| EURAUD | O: 1.5799 H: 1.5873 L: 1.5795 C: 1.5804 | ||
| EURNZD | O: 1.7052 H: 1.7085 L: 1.6981 C: 1.6996 | ||
| EURCAD | O: 1.4735 H: 1.4758 L: 1.4689 C: 1.4694 | ||
| GBPJPY | O: 153.69 H: 154.47 L: 153.10 C: 154.36 | ||
| CHFJPY | O: 120.18 H: 120.58 L: 119.88 C: 120.50 | ||
| AUDJPY | O: 83.22 H: 83.66 L: 82.79 C: 83.62 | ||
| NZDJPY | O: 77.12 H: 77.82 L: 76.86 C: 77.76 | ||
| CADJPY | O: 89.23 H: 89.96 L: 89.02 C: 89.94 | ||
| GBPCHF | O: 1.2788 H: 1.2816 L: 1.2753 C: 1.2810 | ||
| GBPAUD | O: 1.8489 H: 1.8524 L: 1.8454 C: 1.8460 | ||
| GBPNZD | O: 1.9932 H: 1.9961 L: 1.9835 C: 1.9852 | ||
| GBPCAD | O: 1.7228 H: 1.7239 L: 1.7159 C: 1.7165 | ||
| AUDCHF | O: 0.6925 H: 0.6942 L: 0.6894 C: 0.6940 | ||
| NZDCHF | O: 0.6416 H: 0.6456 L: 0.6408 C: 0.6453 | ||
| CADCHF | O: 0.7425 H: 0.7466 L: 0.7419 C: 0.7464 | ||
| AUDCAD | O: 0.9317 H: 0.9330 L: 0.9284 C: 0.9298 | ||
| NZDCAD | O: 0.8644 H: 0.8666 L: 0.8624 C: 0.8646 | ||
| AUDNZD | O: 1.0790 H: 1.0790 L: 1.0745 C: 1.0754 | ||
Last Updated: Jun 23 03:05 GMT
Based on Bar of Jun 22 20:59 GMT
Based on Bar of Jun 22 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.2108 | 1.2147 | 1.1848 | 1.1860 |
| USDJPY | 109.65 | 110.82 | 109.61 | 110.22 |
| GBPUSD | 1.4102 | 1.4133 | 1.3792 | 1.3799 |
| USDCHF | 0.8988 | 0.9239 | 0.8966 | 0.9235 |
| AUDUSD | 0.7706 | 0.7726 | 0.7479 | 0.7480 |
| NZDUSD | 0.7137 | 0.7161 | 0.6923 | 0.6930 |
| USDCAD | 1.2161 | 1.2481 | 1.2128 | 1.2469 |
| EURJPY | 132.73 | 133.68 | 130.61 | 130.72 |
| EURGBP | 0.8584 | 0.8629 | 0.8542 | 0.8595 |
| EURCHF | 1.0880 | 1.0955 | 1.0872 | 1.0952 |
| EURAUD | 1.5713 | 1.5858 | 1.5688 | 1.5856 |
| EURNZD | 1.6966 | 1.7124 | 1.6893 | 1.7112 |
| EURCAD | 1.4725 | 1.4795 | 1.4680 | 1.4789 |
| GBPJPY | 154.68 | 155.49 | 152.00 | 152.08 |
| CHFJPY | 122.03 | 122.77 | 119.29 | 119.36 |
| AUDJPY | 84.48 | 84.94 | 82.43 | 82.44 |
| NZDJPY | 78.24 | 78.82 | 76.34 | 76.42 |
| CADJPY | 90.15 | 90.75 | 88.35 | 88.39 |
| GBPCHF | 1.2675 | 1.2799 | 1.2632 | 1.2742 |
| GBPAUD | 1.8305 | 1.8503 | 1.8250 | 1.8447 |
| GBPNZD | 1.9765 | 1.9962 | 1.9699 | 1.9907 |
| GBPCAD | 1.7155 | 1.7224 | 1.7108 | 1.7206 |
| AUDCHF | 0.6925 | 0.6953 | 0.6895 | 0.6907 |
| NZDCHF | 0.6413 | 0.6452 | 0.6387 | 0.6400 |
| CADCHF | 0.7385 | 0.7448 | 0.7363 | 0.7406 |
| AUDCAD | 0.9371 | 0.9397 | 0.9288 | 0.9326 |
| NZDCAD | 0.8677 | 0.8717 | 0.8599 | 0.8642 |
| AUDNZD | 1.0798 | 1.0813 | 1.0745 | 1.0792 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.2108 H: 1.2147 L: 1.1848 C: 1.1860 | ||
| USDJPY | O: 109.65 H: 110.82 L: 109.61 C: 110.22 | ||
| GBPUSD | O: 1.4102 H: 1.4133 L: 1.3792 C: 1.3799 | ||
| USDCHF | O: 0.8988 H: 0.9239 L: 0.8966 C: 0.9235 | ||
| AUDUSD | O: 0.7706 H: 0.7726 L: 0.7479 C: 0.7480 | ||
| NZDUSD | O: 0.7137 H: 0.7161 L: 0.6923 C: 0.6930 | ||
| USDCAD | O: 1.2161 H: 1.2481 L: 1.2128 C: 1.2469 | ||
| EURJPY | O: 132.73 H: 133.68 L: 130.61 C: 130.72 | ||
| EURGBP | O: 0.8584 H: 0.8629 L: 0.8542 C: 0.8595 | ||
| EURCHF | O: 1.0880 H: 1.0955 L: 1.0872 C: 1.0952 | ||
| EURAUD | O: 1.5713 H: 1.5858 L: 1.5688 C: 1.5856 | ||
| EURNZD | O: 1.6966 H: 1.7124 L: 1.6893 C: 1.7112 | ||
| EURCAD | O: 1.4725 H: 1.4795 L: 1.4680 C: 1.4789 | ||
| GBPJPY | O: 154.68 H: 155.49 L: 152.00 C: 152.08 | ||
| CHFJPY | O: 122.03 H: 122.77 L: 119.29 C: 119.36 | ||
| AUDJPY | O: 84.48 H: 84.94 L: 82.43 C: 82.44 | ||
| NZDJPY | O: 78.24 H: 78.82 L: 76.34 C: 76.42 | ||
| CADJPY | O: 90.15 H: 90.75 L: 88.35 C: 88.39 | ||
| GBPCHF | O: 1.2675 H: 1.2799 L: 1.2632 C: 1.2742 | ||
| GBPAUD | O: 1.8305 H: 1.8503 L: 1.8250 C: 1.8447 | ||
| GBPNZD | O: 1.9765 H: 1.9962 L: 1.9699 C: 1.9907 | ||
| GBPCAD | O: 1.7155 H: 1.7224 L: 1.7108 C: 1.7206 | ||
| AUDCHF | O: 0.6925 H: 0.6953 L: 0.6895 C: 0.6907 | ||
| NZDCHF | O: 0.6413 H: 0.6452 L: 0.6387 C: 0.6400 | ||
| CADCHF | O: 0.7385 H: 0.7448 L: 0.7363 C: 0.7406 | ||
| AUDCAD | O: 0.9371 H: 0.9397 L: 0.9288 C: 0.9326 | ||
| NZDCAD | O: 0.8677 H: 0.8717 L: 0.8599 C: 0.8642 | ||
| AUDNZD | O: 1.0798 H: 1.0813 L: 1.0745 C: 1.0792 | ||
Last Updated: Jun 23 03:05 GMT
Based on Bar of Jun 18 20:59 GMT
Based on Bar of Jun 18 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.2033 | 1.2266 | 1.1986 | 1.2225 |
| USDJPY | 109.28 | 110.20 | 108.34 | 109.56 |
| GBPUSD | 1.3821 | 1.4234 | 1.3801 | 1.4209 |
| USDCHF | 0.9132 | 0.9165 | 0.8931 | 0.8989 |
| AUDUSD | 0.7724 | 0.7891 | 0.7675 | 0.7732 |
| NZDUSD | 0.7179 | 0.7316 | 0.7116 | 0.7273 |
| USDCAD | 1.2292 | 1.2351 | 1.2013 | 1.2066 |
| EURJPY | 131.53 | 134.06 | 130.99 | 133.95 |
| EURGBP | 0.8711 | 0.8712 | 0.8561 | 0.8604 |
| EURCHF | 1.0981 | 1.1028 | 1.0927 | 1.0991 |
| EURAUD | 1.5580 | 1.5832 | 1.5420 | 1.5810 |
| EURNZD | 1.6763 | 1.7037 | 1.6611 | 1.6809 |
| EURCAD | 1.4795 | 1.4841 | 1.4582 | 1.4750 |
| GBPJPY | 150.98 | 156.08 | 150.93 | 155.67 |
| CHFJPY | 119.67 | 122.53 | 119.27 | 121.88 |
| AUDJPY | 84.42 | 85.80 | 83.94 | 84.74 |
| NZDJPY | 78.49 | 80.18 | 77.71 | 79.70 |
| CADJPY | 88.90 | 91.17 | 88.44 | 90.81 |
| GBPCHF | 1.2615 | 1.2820 | 1.2583 | 1.2772 |
| GBPAUD | 1.7885 | 1.8424 | 1.7806 | 1.8376 |
| GBPNZD | 1.9243 | 1.9772 | 1.9177 | 1.9534 |
| GBPCAD | 1.6981 | 1.7177 | 1.6871 | 1.7145 |
| AUDCHF | 0.7045 | 0.7099 | 0.6926 | 0.6952 |
| NZDCHF | 0.6556 | 0.6604 | 0.6429 | 0.6538 |
| CADCHF | 0.7425 | 0.7523 | 0.7395 | 0.7450 |
| AUDCAD | 0.9496 | 0.9557 | 0.9298 | 0.9329 |
| NZDCAD | 0.8824 | 0.8864 | 0.8635 | 0.8776 |
| AUDNZD | 1.0759 | 1.0822 | 1.0601 | 1.0633 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.2033 H: 1.2266 L: 1.1986 C: 1.2225 | ||
| USDJPY | O: 109.28 H: 110.20 L: 108.34 C: 109.56 | ||
| GBPUSD | O: 1.3821 H: 1.4234 L: 1.3801 C: 1.4209 | ||
| USDCHF | O: 0.9132 H: 0.9165 L: 0.8931 C: 0.8989 | ||
| AUDUSD | O: 0.7724 H: 0.7891 L: 0.7675 C: 0.7732 | ||
| NZDUSD | O: 0.7179 H: 0.7316 L: 0.7116 C: 0.7273 | ||
| USDCAD | O: 1.2292 H: 1.2351 L: 1.2013 C: 1.2066 | ||
| EURJPY | O: 131.53 H: 134.06 L: 130.99 C: 133.95 | ||
| EURGBP | O: 0.8711 H: 0.8712 L: 0.8561 C: 0.8604 | ||
| EURCHF | O: 1.0981 H: 1.1028 L: 1.0927 C: 1.0991 | ||
| EURAUD | O: 1.5580 H: 1.5832 L: 1.5420 C: 1.5810 | ||
| EURNZD | O: 1.6763 H: 1.7037 L: 1.6611 C: 1.6809 | ||
| EURCAD | O: 1.4795 H: 1.4841 L: 1.4582 C: 1.4750 | ||
| GBPJPY | O: 150.98 H: 156.08 L: 150.93 C: 155.67 | ||
| CHFJPY | O: 119.67 H: 122.53 L: 119.27 C: 121.88 | ||
| AUDJPY | O: 84.42 H: 85.80 L: 83.94 C: 84.74 | ||
| NZDJPY | O: 78.49 H: 80.18 L: 77.71 C: 79.70 | ||
| CADJPY | O: 88.90 H: 91.17 L: 88.44 C: 90.81 | ||
| GBPCHF | O: 1.2615 H: 1.2820 L: 1.2583 C: 1.2772 | ||
| GBPAUD | O: 1.7885 H: 1.8424 L: 1.7806 C: 1.8376 | ||
| GBPNZD | O: 1.9243 H: 1.9772 L: 1.9177 C: 1.9534 | ||
| GBPCAD | O: 1.6981 H: 1.7177 L: 1.6871 C: 1.7145 | ||
| AUDCHF | O: 0.7045 H: 0.7099 L: 0.6926 C: 0.6952 | ||
| NZDCHF | O: 0.6556 H: 0.6604 L: 0.6429 C: 0.6538 | ||
| CADCHF | O: 0.7425 H: 0.7523 L: 0.7395 C: 0.7450 | ||
| AUDCAD | O: 0.9496 H: 0.9557 L: 0.9298 C: 0.9329 | ||
| NZDCAD | O: 0.8824 H: 0.8864 L: 0.8635 C: 0.8776 | ||
| AUDNZD | O: 1.0759 H: 1.0822 L: 1.0601 C: 1.0633 | ||
Last Updated: Jun 23 03:05 GMT
Based on Bar of May 31 20:59 GMT
Based on Bar of May 31 20:59 GMT
