DeMark’s Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS1R1OHLC
EURUSD1.66391.66411.10931.10931.10911.1093
USDJPY165.21165.26110.15110.17110.12110.15
GBPUSD1.30121.30191.30171.30211.30141.3016
USDCHF1.45151.45190.96780.96790.96750.9678
AUDUSD1.03141.03160.68760.68780.68760.6876
NZDUSD0.99210.99230.66140.66160.66140.6614
USDCAD1.30651.30711.30641.30681.30621.3068
EURJPY183.27183.32122.19122.21122.16122.19
EURGBP0.85220.85250.85220.85230.85200.8523
EURCHF1.07321.07351.07361.07361.07331.0735
EURAUD1.61271.61331.61331.61331.61271.6132
EURNZD1.67651.67731.67741.67741.67661.6772
EURCAD1.44931.45001.44921.44961.44891.4496
GBPJPY143.32143.39143.38143.41143.34143.37
CHFJPY170.72170.77113.82113.85113.80113.82
AUDJPY113.61113.6575.7475.7775.7375.74
NZDJPY72.8472.8872.8472.8772.8472.85
CADJPY84.2884.3084.3184.3284.2984.29
GBPCHF1.25931.25971.25971.25981.25941.2596
GBPAUD1.89201.89311.89311.89331.89221.8929
GBPNZD1.96711.96821.96821.96851.96741.9679
GBPCAD1.70051.70141.70051.70101.70011.7009
AUDCHF0.66540.66560.66540.66560.66540.6655
NZDCHF0.64000.64030.64000.64020.63990.6401
CADCHF0.74040.74070.74080.74080.74050.7406
AUDCAD0.89840.89890.89830.89870.89830.8986
NZDCAD0.86420.86460.86400.86440.86400.8643
AUDNZD1.03941.03981.03971.03991.03951.0396
H
EURUSD
R2: 1.6641
S1: 1.6639
O: 1.1093
H: 1.1093
L: 1.1091
C: 1.1093
USDJPY
R2: 165.26
S1: 165.21
O: 110.15
H: 110.17
L: 110.12
C: 110.15
GBPUSD
R2: 1.3019
S1: 1.3012
O: 1.3017
H: 1.3021
L: 1.3014
C: 1.3016
USDCHF
R2: 1.4519
S1: 1.4515
O: 0.9678
H: 0.9679
L: 0.9675
C: 0.9678
AUDUSD
R2: 1.0316
S1: 1.0314
O: 0.6876
H: 0.6878
L: 0.6876
C: 0.6876
NZDUSD
R2: 0.9923
S1: 0.9921
O: 0.6614
H: 0.6616
L: 0.6614
C: 0.6614
USDCAD
R2: 1.3071
S1: 1.3065
O: 1.3064
H: 1.3068
L: 1.3062
C: 1.3068
EURJPY
R2: 183.32
S1: 183.27
O: 122.19
H: 122.21
L: 122.16
C: 122.19
EURGBP
R2: 0.8525
S1: 0.8522
O: 0.8522
H: 0.8523
L: 0.8520
C: 0.8523
EURCHF
R2: 1.0735
S1: 1.0732
O: 1.0736
H: 1.0736
L: 1.0733
C: 1.0735
EURAUD
R2: 1.6133
S1: 1.6127
O: 1.6133
H: 1.6133
L: 1.6127
C: 1.6132
EURNZD
R2: 1.6773
S1: 1.6765
O: 1.6774
H: 1.6774
L: 1.6766
C: 1.6772
EURCAD
R2: 1.4500
S1: 1.4493
O: 1.4492
H: 1.4496
L: 1.4489
C: 1.4496
GBPJPY
R2: 143.39
S1: 143.32
O: 143.38
H: 143.41
L: 143.34
C: 143.37
CHFJPY
R2: 170.77
S1: 170.72
O: 113.82
H: 113.85
L: 113.80
C: 113.82
AUDJPY
R2: 113.65
S1: 113.61
O: 75.74
H: 75.77
L: 75.73
C: 75.74
NZDJPY
R2: 72.88
S1: 72.84
O: 72.84
H: 72.87
L: 72.84
C: 72.85
CADJPY
R2: 84.30
S1: 84.28
O: 84.31
H: 84.32
L: 84.29
C: 84.29
GBPCHF
R2: 1.2597
S1: 1.2593
O: 1.2597
H: 1.2598
L: 1.2594
C: 1.2596
GBPAUD
R2: 1.8931
S1: 1.8920
O: 1.8931
H: 1.8933
L: 1.8922
C: 1.8929
GBPNZD
R2: 1.9682
S1: 1.9671
O: 1.9682
H: 1.9685
L: 1.9674
C: 1.9679
GBPCAD
R2: 1.7014
S1: 1.7005
O: 1.7005
H: 1.7010
L: 1.7001
C: 1.7009
AUDCHF
R2: 0.6656
S1: 0.6654
O: 0.6654
H: 0.6656
L: 0.6654
C: 0.6655
NZDCHF
R2: 0.6403
S1: 0.6400
O: 0.6400
H: 0.6402
L: 0.6399
C: 0.6401
CADCHF
R2: 0.7407
S1: 0.7404
O: 0.7408
H: 0.7408
L: 0.7405
C: 0.7406
AUDCAD
R2: 0.8989
S1: 0.8984
O: 0.8983
H: 0.8987
L: 0.8983
C: 0.8986
NZDCAD
R2: 0.8646
S1: 0.8642
O: 0.8640
H: 0.8644
L: 0.8640
C: 0.8643
AUDNZD
R2: 1.0398
S1: 1.0394
O: 1.0397
H: 1.0399
L: 1.0395
C: 1.0396
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 21:00 GMT

4HS1R1OHLC
EURUSD1.10781.10981.11001.11061.10861.1091
USDJPY110.02110.18110.19110.21110.05110.14
GBPUSD1.30051.30371.30461.30491.30171.3025
USDCHF0.96690.96880.96880.96960.96770.9680
AUDUSD0.68640.68860.68880.68940.68720.6878
NZDUSD0.66020.66200.66190.66250.66070.6615
USDCAD1.30541.30891.30501.30751.30401.3067
EURJPY122.02122.26122.31122.37122.13122.16
EURGBP0.85110.85260.85090.85220.85070.8516
EURCHF1.07261.07451.07541.07541.07351.0736
EURAUD1.61171.61441.61161.61361.61091.6125
EURNZD1.67531.67781.67731.67881.67631.6767
EURCAD1.44861.45141.44861.45061.44781.4493
GBPJPY143.21143.62143.75143.79143.38143.45
CHFJPY113.71113.94113.74113.86113.63113.78
AUDJPY75.6175.8675.9075.9575.7175.76
NZDJPY72.7272.9272.9272.9872.7872.86
CADJPY84.1484.3984.4484.4984.2484.29
GBPCHF1.25881.26231.26381.26391.26041.2607
GBPAUD1.89061.89441.89401.89541.89161.8935
GBPNZD1.96661.97031.97121.97161.96791.9689
GBPCAD1.69961.70281.70241.70361.70051.7019
AUDCHF0.66450.66660.66730.66740.66530.6658
NZDCHF0.63900.64070.64110.64120.63950.6403
CADCHF0.73950.74170.74240.74250.74030.7408
AUDCAD0.89750.89920.89890.89950.89780.8988
NZDCAD0.86380.86520.86370.86470.86330.8644
AUDNZD1.03901.04031.04071.04081.03951.0398
4H
EURUSD
R2: 1.1098
S1: 1.1078
O: 1.1100
H: 1.1106
L: 1.1086
C: 1.1091
USDJPY
R2: 110.18
S1: 110.02
O: 110.19
H: 110.21
L: 110.05
C: 110.14
GBPUSD
R2: 1.3037
S1: 1.3005
O: 1.3046
H: 1.3049
L: 1.3017
C: 1.3025
USDCHF
R2: 0.9688
S1: 0.9669
O: 0.9688
H: 0.9696
L: 0.9677
C: 0.9680
AUDUSD
R2: 0.6886
S1: 0.6864
O: 0.6888
H: 0.6894
L: 0.6872
C: 0.6878
NZDUSD
R2: 0.6620
S1: 0.6602
O: 0.6619
H: 0.6625
L: 0.6607
C: 0.6615
USDCAD
R2: 1.3089
S1: 1.3054
O: 1.3050
H: 1.3075
L: 1.3040
C: 1.3067
EURJPY
R2: 122.26
S1: 122.02
O: 122.31
H: 122.37
L: 122.13
C: 122.16
EURGBP
R2: 0.8526
S1: 0.8511
O: 0.8509
H: 0.8522
L: 0.8507
C: 0.8516
EURCHF
R2: 1.0745
S1: 1.0726
O: 1.0754
H: 1.0754
L: 1.0735
C: 1.0736
EURAUD
R2: 1.6144
S1: 1.6117
O: 1.6116
H: 1.6136
L: 1.6109
C: 1.6125
EURNZD
R2: 1.6778
S1: 1.6753
O: 1.6773
H: 1.6788
L: 1.6763
C: 1.6767
EURCAD
R2: 1.4514
S1: 1.4486
O: 1.4486
H: 1.4506
L: 1.4478
C: 1.4493
GBPJPY
R2: 143.62
S1: 143.21
O: 143.75
H: 143.79
L: 143.38
C: 143.45
CHFJPY
R2: 113.94
S1: 113.71
O: 113.74
H: 113.86
L: 113.63
C: 113.78
AUDJPY
R2: 75.86
S1: 75.61
O: 75.90
H: 75.95
L: 75.71
C: 75.76
NZDJPY
R2: 72.92
S1: 72.72
O: 72.92
H: 72.98
L: 72.78
C: 72.86
CADJPY
R2: 84.39
S1: 84.14
O: 84.44
H: 84.49
L: 84.24
C: 84.29
GBPCHF
R2: 1.2623
S1: 1.2588
O: 1.2638
H: 1.2639
L: 1.2604
C: 1.2607
GBPAUD
R2: 1.8944
S1: 1.8906
O: 1.8940
H: 1.8954
L: 1.8916
C: 1.8935
GBPNZD
R2: 1.9703
S1: 1.9666
O: 1.9712
H: 1.9716
L: 1.9679
C: 1.9689
GBPCAD
R2: 1.7028
S1: 1.6996
O: 1.7024
H: 1.7036
L: 1.7005
C: 1.7019
AUDCHF
R2: 0.6666
S1: 0.6645
O: 0.6673
H: 0.6674
L: 0.6653
C: 0.6658
NZDCHF
R2: 0.6407
S1: 0.6390
O: 0.6411
H: 0.6412
L: 0.6395
C: 0.6403
CADCHF
R2: 0.7417
S1: 0.7395
O: 0.7424
H: 0.7425
L: 0.7403
C: 0.7408
AUDCAD
R2: 0.8992
S1: 0.8975
O: 0.8989
H: 0.8995
L: 0.8978
C: 0.8988
NZDCAD
R2: 0.8652
S1: 0.8638
O: 0.8637
H: 0.8647
L: 0.8633
C: 0.8644
AUDNZD
R2: 1.0403
S1: 1.0390
O: 1.0407
H: 1.0408
L: 1.0395
C: 1.0398
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 18:00 GMT

DS1R1OHLC
EURUSD1.11101.11551.11501.11731.11281.1136
USDJPY110.02110.34109.89110.18109.86110.17
GBPUSD1.30501.31071.30381.30831.30261.3074
USDCHF0.96320.96710.96410.96520.96130.9651
AUDUSD0.68690.69160.69040.69340.68880.6897
NZDUSD0.66250.66740.66180.66650.66160.6634
USDCAD1.30381.30621.30431.30561.30321.3044
EURJPY122.60122.96122.55122.87122.51122.68
EURGBP0.84880.85390.85520.85620.85100.8517
EURCHF1.07271.07531.07491.07591.07331.0747
EURAUD1.60941.61561.61501.61651.61031.6147
EURNZD1.67111.68221.68471.68571.67461.6788
EURCAD1.44931.45461.45441.45661.45131.4526
GBPJPY143.63144.54143.28144.14143.23144.04
CHFJPY114.05114.49113.98114.39113.95114.15
AUDJPY75.9176.3275.8776.2575.8475.98
NZDJPY72.8873.5372.7373.3472.6973.08
CADJPY84.3384.6184.2584.4984.2184.46
GBPCHF1.25831.26611.25711.26261.25481.2618
GBPAUD1.88981.90371.88851.89771.88381.8958
GBPNZD1.96471.97921.96991.97301.95851.9709
GBPCAD1.70241.70931.70071.70631.69941.7055
AUDCHF0.66350.66670.66570.66770.66450.6656
NZDCHF0.63890.64380.63810.64240.63750.6402
CADCHF0.73850.74160.73920.74020.73710.7399
AUDCAD0.89590.90170.90050.90390.89810.8996
NZDCAD0.86420.87030.86330.86900.86290.8654
AUDNZD1.03631.04171.04361.04381.03841.0396
D
EURUSD
R2: 1.1155
S1: 1.1110
O: 1.1150
H: 1.1173
L: 1.1128
C: 1.1136
USDJPY
R2: 110.34
S1: 110.02
O: 109.89
H: 110.18
L: 109.86
C: 110.17
GBPUSD
R2: 1.3107
S1: 1.3050
O: 1.3038
H: 1.3083
L: 1.3026
C: 1.3074
USDCHF
R2: 0.9671
S1: 0.9632
O: 0.9641
H: 0.9652
L: 0.9613
C: 0.9651
AUDUSD
R2: 0.6916
S1: 0.6869
O: 0.6904
H: 0.6934
L: 0.6888
C: 0.6897
NZDUSD
R2: 0.6674
S1: 0.6625
O: 0.6618
H: 0.6665
L: 0.6616
C: 0.6634
USDCAD
R2: 1.3062
S1: 1.3038
O: 1.3043
H: 1.3056
L: 1.3032
C: 1.3044
EURJPY
R2: 122.96
S1: 122.60
O: 122.55
H: 122.87
L: 122.51
C: 122.68
EURGBP
R2: 0.8539
S1: 0.8488
O: 0.8552
H: 0.8562
L: 0.8510
C: 0.8517
EURCHF
R2: 1.0753
S1: 1.0727
O: 1.0749
H: 1.0759
L: 1.0733
C: 1.0747
EURAUD
R2: 1.6156
S1: 1.6094
O: 1.6150
H: 1.6165
L: 1.6103
C: 1.6147
EURNZD
R2: 1.6822
S1: 1.6711
O: 1.6847
H: 1.6857
L: 1.6746
C: 1.6788
EURCAD
R2: 1.4546
S1: 1.4493
O: 1.4544
H: 1.4566
L: 1.4513
C: 1.4526
GBPJPY
R2: 144.54
S1: 143.63
O: 143.28
H: 144.14
L: 143.23
C: 144.04
CHFJPY
R2: 114.49
S1: 114.05
O: 113.98
H: 114.39
L: 113.95
C: 114.15
AUDJPY
R2: 76.32
S1: 75.91
O: 75.87
H: 76.25
L: 75.84
C: 75.98
NZDJPY
R2: 73.53
S1: 72.88
O: 72.73
H: 73.34
L: 72.69
C: 73.08
CADJPY
R2: 84.61
S1: 84.33
O: 84.25
H: 84.49
L: 84.21
C: 84.46
GBPCHF
R2: 1.2661
S1: 1.2583
O: 1.2571
H: 1.2626
L: 1.2548
C: 1.2618
GBPAUD
R2: 1.9037
S1: 1.8898
O: 1.8885
H: 1.8977
L: 1.8838
C: 1.8958
GBPNZD
R2: 1.9792
S1: 1.9647
O: 1.9699
H: 1.9730
L: 1.9585
C: 1.9709
GBPCAD
R2: 1.7093
S1: 1.7024
O: 1.7007
H: 1.7063
L: 1.6994
C: 1.7055
AUDCHF
R2: 0.6667
S1: 0.6635
O: 0.6657
H: 0.6677
L: 0.6645
C: 0.6656
NZDCHF
R2: 0.6438
S1: 0.6389
O: 0.6381
H: 0.6424
L: 0.6375
C: 0.6402
CADCHF
R2: 0.7416
S1: 0.7385
O: 0.7392
H: 0.7402
L: 0.7371
C: 0.7399
AUDCAD
R2: 0.9017
S1: 0.8959
O: 0.9005
H: 0.9039
L: 0.8981
C: 0.8996
NZDCAD
R2: 0.8703
S1: 0.8642
O: 0.8633
H: 0.8690
L: 0.8629
C: 0.8654
AUDNZD
R2: 1.0417
S1: 1.0363
O: 1.0436
H: 1.0438
L: 1.0384
C: 1.0396
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 16 21:59 GMT

WS1R1OHLC
EURUSD1.10431.11641.11671.12061.10851.1121
USDJPY108.58110.62107.85109.69107.65109.51
GBPUSD1.29391.31381.30881.32121.30131.3064
USDCHF0.96980.97940.97060.97620.96660.9729
AUDUSD0.68200.69290.69420.69580.68490.6900
NZDUSD0.65770.66570.66590.66800.66000.6635
USDCAD1.30061.31541.29891.31051.29571.3054
EURJPY120.98122.65120.44121.84120.17121.79
EURGBP0.84390.85290.85330.85450.84550.8513
EURCHF1.07621.08401.08391.08611.07831.0819
EURAUD1.60841.63291.60831.62941.60491.6118
EURNZD1.66391.68141.67711.68681.66921.6761
EURCAD1.44891.45751.45041.45471.44611.4517
GBPJPY141.96144.61141.16143.50140.85143.06
CHFJPY111.76113.53111.12112.71110.94112.57
AUDJPY74.6676.6074.8875.7073.7675.56
NZDJPY71.9573.4771.6572.7671.2572.66
CADJPY83.3584.6883.0584.1482.8183.89
GBPCHF1.26901.28221.27041.28021.26691.2710
GBPAUD1.88701.92231.88631.91571.88041.8936
GBPNZD1.95371.97661.97011.98411.96121.9690
GBPCAD1.70091.71721.69981.71271.69641.7054
AUDCHF0.65990.67350.67340.67580.66220.6712
NZDCHF0.64260.65120.64520.64840.63980.6455
CADCHF0.74050.74700.74740.74880.74230.7453
AUDCAD0.88920.90170.90160.90290.89040.9006
NZDCAD0.86310.87090.86320.86790.86020.8661
AUDNZD1.02951.04191.04251.04411.03161.0398
W
EURUSD
R2: 1.1164
S1: 1.1043
O: 1.1167
H: 1.1206
L: 1.1085
C: 1.1121
USDJPY
R2: 110.62
S1: 108.58
O: 107.85
H: 109.69
L: 107.65
C: 109.51
GBPUSD
R2: 1.3138
S1: 1.2939
O: 1.3088
H: 1.3212
L: 1.3013
C: 1.3064
USDCHF
R2: 0.9794
S1: 0.9698
O: 0.9706
H: 0.9762
L: 0.9666
C: 0.9729
AUDUSD
R2: 0.6929
S1: 0.6820
O: 0.6942
H: 0.6958
L: 0.6849
C: 0.6900
NZDUSD
R2: 0.6657
S1: 0.6577
O: 0.6659
H: 0.6680
L: 0.6600
C: 0.6635
USDCAD
R2: 1.3154
S1: 1.3006
O: 1.2989
H: 1.3105
L: 1.2957
C: 1.3054
EURJPY
R2: 122.65
S1: 120.98
O: 120.44
H: 121.84
L: 120.17
C: 121.79
EURGBP
R2: 0.8529
S1: 0.8439
O: 0.8533
H: 0.8545
L: 0.8455
C: 0.8513
EURCHF
R2: 1.0840
S1: 1.0762
O: 1.0839
H: 1.0861
L: 1.0783
C: 1.0819
EURAUD
R2: 1.6329
S1: 1.6084
O: 1.6083
H: 1.6294
L: 1.6049
C: 1.6118
EURNZD
R2: 1.6814
S1: 1.6639
O: 1.6771
H: 1.6868
L: 1.6692
C: 1.6761
EURCAD
R2: 1.4575
S1: 1.4489
O: 1.4504
H: 1.4547
L: 1.4461
C: 1.4517
GBPJPY
R2: 144.61
S1: 141.96
O: 141.16
H: 143.50
L: 140.85
C: 143.06
CHFJPY
R2: 113.53
S1: 111.76
O: 111.12
H: 112.71
L: 110.94
C: 112.57
AUDJPY
R2: 76.60
S1: 74.66
O: 74.88
H: 75.70
L: 73.76
C: 75.56
NZDJPY
R2: 73.47
S1: 71.95
O: 71.65
H: 72.76
L: 71.25
C: 72.66
CADJPY
R2: 84.68
S1: 83.35
O: 83.05
H: 84.14
L: 82.81
C: 83.89
GBPCHF
R2: 1.2822
S1: 1.2690
O: 1.2704
H: 1.2802
L: 1.2669
C: 1.2710
GBPAUD
R2: 1.9223
S1: 1.8870
O: 1.8863
H: 1.9157
L: 1.8804
C: 1.8936
GBPNZD
R2: 1.9766
S1: 1.9537
O: 1.9701
H: 1.9841
L: 1.9612
C: 1.9690
GBPCAD
R2: 1.7172
S1: 1.7009
O: 1.6998
H: 1.7127
L: 1.6964
C: 1.7054
AUDCHF
R2: 0.6735
S1: 0.6599
O: 0.6734
H: 0.6758
L: 0.6622
C: 0.6712
NZDCHF
R2: 0.6512
S1: 0.6426
O: 0.6452
H: 0.6484
L: 0.6398
C: 0.6455
CADCHF
R2: 0.7470
S1: 0.7405
O: 0.7474
H: 0.7488
L: 0.7423
C: 0.7453
AUDCAD
R2: 0.9017
S1: 0.8892
O: 0.9016
H: 0.9029
L: 0.8904
C: 0.9006
NZDCAD
R2: 0.8709
S1: 0.8631
O: 0.8632
H: 0.8679
L: 0.8602
C: 0.8661
AUDNZD
R2: 1.0419
S1: 1.0295
O: 1.0425
H: 1.0441
L: 1.0316
C: 1.0398
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 10 21:59 GMT

MS1R1OHLC
EURUSD1.11091.14191.10251.13131.10031.1215
USDJPY107.87109.23109.53109.79108.43108.66
GBPUSD1.30711.36901.29111.35151.28961.3247
USDCHF0.94800.98431.00011.00090.96460.9677
AUDUSD0.68900.71600.67690.70320.67620.7018
NZDUSD0.65780.69100.64330.67560.64240.6732
USDCAD1.27841.31531.32751.33211.29521.2985
EURJPY120.94125.15120.76124.20119.99121.90
EURGBP0.81320.86110.85390.87560.82770.8466
EURCHF1.07471.09511.10261.10441.08401.0857
EURAUD1.57741.61701.62881.63611.59641.5980
EURNZD1.63761.69061.71391.71491.66191.6664
EURCAD1.44471.46611.46351.47591.45451.4563
GBPJPY142.13149.81141.41147.96140.28143.97
CHFJPY110.88115.68109.52114.27109.47112.29
AUDJPY75.0577.7774.1476.5573.8376.27
NZDJPY71.7674.9370.5073.5470.3773.15
CADJPY82.6185.0182.5283.9281.5283.69
GBPCHF1.24181.30671.29121.33121.26631.2821
GBPAUD1.83111.91991.90741.95231.86351.8875
GBPNZD1.90492.00492.00712.04171.94171.9681
GBPCAD1.70621.79331.71381.77931.69221.7202
AUDCHF0.67450.68870.67700.68400.66980.6792
NZDCHF0.64430.66550.64360.65850.63730.6514
CADCHF0.73380.74950.75340.75370.73800.7453
AUDCAD0.90470.92570.89850.91900.89800.9113
NZDCAD0.86390.89090.85420.88060.85360.8741
AUDNZD1.03181.04761.05231.05261.03681.0426
M
EURUSD
R2: 1.1419
S1: 1.1109
O: 1.1025
H: 1.1313
L: 1.1003
C: 1.1215
USDJPY
R2: 109.23
S1: 107.87
O: 109.53
H: 109.79
L: 108.43
C: 108.66
GBPUSD
R2: 1.3690
S1: 1.3071
O: 1.2911
H: 1.3515
L: 1.2896
C: 1.3247
USDCHF
R2: 0.9843
S1: 0.9480
O: 1.0001
H: 1.0009
L: 0.9646
C: 0.9677
AUDUSD
R2: 0.7160
S1: 0.6890
O: 0.6769
H: 0.7032
L: 0.6762
C: 0.7018
NZDUSD
R2: 0.6910
S1: 0.6578
O: 0.6433
H: 0.6756
L: 0.6424
C: 0.6732
USDCAD
R2: 1.3153
S1: 1.2784
O: 1.3275
H: 1.3321
L: 1.2952
C: 1.2985
EURJPY
R2: 125.15
S1: 120.94
O: 120.76
H: 124.20
L: 119.99
C: 121.90
EURGBP
R2: 0.8611
S1: 0.8132
O: 0.8539
H: 0.8756
L: 0.8277
C: 0.8466
EURCHF
R2: 1.0951
S1: 1.0747
O: 1.1026
H: 1.1044
L: 1.0840
C: 1.0857
EURAUD
R2: 1.6170
S1: 1.5774
O: 1.6288
H: 1.6361
L: 1.5964
C: 1.5980
EURNZD
R2: 1.6906
S1: 1.6376
O: 1.7139
H: 1.7149
L: 1.6619
C: 1.6664
EURCAD
R2: 1.4661
S1: 1.4447
O: 1.4635
H: 1.4759
L: 1.4545
C: 1.4563
GBPJPY
R2: 149.81
S1: 142.13
O: 141.41
H: 147.96
L: 140.28
C: 143.97
CHFJPY
R2: 115.68
S1: 110.88
O: 109.52
H: 114.27
L: 109.47
C: 112.29
AUDJPY
R2: 77.77
S1: 75.05
O: 74.14
H: 76.55
L: 73.83
C: 76.27
NZDJPY
R2: 74.93
S1: 71.76
O: 70.50
H: 73.54
L: 70.37
C: 73.15
CADJPY
R2: 85.01
S1: 82.61
O: 82.52
H: 83.92
L: 81.52
C: 83.69
GBPCHF
R2: 1.3067
S1: 1.2418
O: 1.2912
H: 1.3312
L: 1.2663
C: 1.2821
GBPAUD
R2: 1.9199
S1: 1.8311
O: 1.9074
H: 1.9523
L: 1.8635
C: 1.8875
GBPNZD
R2: 2.0049
S1: 1.9049
O: 2.0071
H: 2.0417
L: 1.9417
C: 1.9681
GBPCAD
R2: 1.7933
S1: 1.7062
O: 1.7138
H: 1.7793
L: 1.6922
C: 1.7202
AUDCHF
R2: 0.6887
S1: 0.6745
O: 0.6770
H: 0.6840
L: 0.6698
C: 0.6792
NZDCHF
R2: 0.6655
S1: 0.6443
O: 0.6436
H: 0.6585
L: 0.6373
C: 0.6514
CADCHF
R2: 0.7495
S1: 0.7338
O: 0.7534
H: 0.7537
L: 0.7380
C: 0.7453
AUDCAD
R2: 0.9257
S1: 0.9047
O: 0.8985
H: 0.9190
L: 0.8980
C: 0.9113
NZDCAD
R2: 0.8909
S1: 0.8639
O: 0.8542
H: 0.8806
L: 0.8536
C: 0.8741
AUDNZD
R2: 1.0476
S1: 1.0318
O: 1.0523
H: 1.0526
L: 1.0368
C: 1.0426
Last Updated: Jan 17 21:59 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.10931.10931.10911.1093
USDJPY110.15110.17110.12110.15
GBPUSD1.30171.30211.30141.3016
USDCHF0.96780.96790.96750.9678
AUDUSD0.68760.68780.68760.6876
NZDUSD0.66140.66160.66140.6614
USDCAD1.30641.30681.30621.3068
EURJPY122.19122.21122.16122.19
EURGBP0.85220.85230.85200.8523
EURCHF1.07361.07361.07331.0735
EURAUD1.61331.61331.61271.6132
EURNZD1.67741.67741.67661.6772
EURCAD1.44921.44961.44891.4496
GBPJPY143.38143.41143.34143.37
CHFJPY113.82113.85113.80113.82
AUDJPY75.7475.7775.7375.74
NZDJPY72.8472.8772.8472.85
CADJPY84.3184.3284.2984.29
GBPCHF1.25971.25981.25941.2596
GBPAUD1.89311.89331.89221.8929
GBPNZD1.96821.96851.96741.9679
GBPCAD1.70051.70101.70011.7009
AUDCHF0.66540.66560.66540.6655
NZDCHF0.64000.64020.63990.6401
CADCHF0.74080.74080.74050.7406
AUDCAD0.89830.89870.89830.8986
NZDCAD0.86400.86440.86400.8643
AUDNZD1.03971.03991.03951.0396
H
EURUSD
O: 1.1093
H: 1.1093
L: 1.1091
C: 1.1093
USDJPY
O: 110.15
H: 110.17
L: 110.12
C: 110.15
GBPUSD
O: 1.3017
H: 1.3021
L: 1.3014
C: 1.3016
USDCHF
O: 0.9678
H: 0.9679
L: 0.9675
C: 0.9678
AUDUSD
O: 0.6876
H: 0.6878
L: 0.6876
C: 0.6876
NZDUSD
O: 0.6614
H: 0.6616
L: 0.6614
C: 0.6614
USDCAD
O: 1.3064
H: 1.3068
L: 1.3062
C: 1.3068
EURJPY
O: 122.19
H: 122.21
L: 122.16
C: 122.19
EURGBP
O: 0.8522
H: 0.8523
L: 0.8520
C: 0.8523
EURCHF
O: 1.0736
H: 1.0736
L: 1.0733
C: 1.0735
EURAUD
O: 1.6133
H: 1.6133
L: 1.6127
C: 1.6132
EURNZD
O: 1.6774
H: 1.6774
L: 1.6766
C: 1.6772
EURCAD
O: 1.4492
H: 1.4496
L: 1.4489
C: 1.4496
GBPJPY
O: 143.38
H: 143.41
L: 143.34
C: 143.37
CHFJPY
O: 113.82
H: 113.85
L: 113.80
C: 113.82
AUDJPY
O: 75.74
H: 75.77
L: 75.73
C: 75.74
NZDJPY
O: 72.84
H: 72.87
L: 72.84
C: 72.85
CADJPY
O: 84.31
H: 84.32
L: 84.29
C: 84.29
GBPCHF
O: 1.2597
H: 1.2598
L: 1.2594
C: 1.2596
GBPAUD
O: 1.8931
H: 1.8933
L: 1.8922
C: 1.8929
GBPNZD
O: 1.9682
H: 1.9685
L: 1.9674
C: 1.9679
GBPCAD
O: 1.7005
H: 1.7010
L: 1.7001
C: 1.7009
AUDCHF
O: 0.6654
H: 0.6656
L: 0.6654
C: 0.6655
NZDCHF
O: 0.6400
H: 0.6402
L: 0.6399
C: 0.6401
CADCHF
O: 0.7408
H: 0.7408
L: 0.7405
C: 0.7406
AUDCAD
O: 0.8983
H: 0.8987
L: 0.8983
C: 0.8986
NZDCAD
O: 0.8640
H: 0.8644
L: 0.8640
C: 0.8643
AUDNZD
O: 1.0397
H: 1.0399
L: 1.0395
C: 1.0396
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 21:00 GMT

4HOHLC
EURUSD1.11001.11061.10861.1091
USDJPY110.19110.21110.05110.14
GBPUSD1.30461.30491.30171.3025
USDCHF0.96880.96960.96770.9680
AUDUSD0.68880.68940.68720.6878
NZDUSD0.66190.66250.66070.6615
USDCAD1.30501.30751.30401.3067
EURJPY122.31122.37122.13122.16
EURGBP0.85090.85220.85070.8516
EURCHF1.07541.07541.07351.0736
EURAUD1.61161.61361.61091.6125
EURNZD1.67731.67881.67631.6767
EURCAD1.44861.45061.44781.4493
GBPJPY143.75143.79143.38143.45
CHFJPY113.74113.86113.63113.78
AUDJPY75.9075.9575.7175.76
NZDJPY72.9272.9872.7872.86
CADJPY84.4484.4984.2484.29
GBPCHF1.26381.26391.26041.2607
GBPAUD1.89401.89541.89161.8935
GBPNZD1.97121.97161.96791.9689
GBPCAD1.70241.70361.70051.7019
AUDCHF0.66730.66740.66530.6658
NZDCHF0.64110.64120.63950.6403
CADCHF0.74240.74250.74030.7408
AUDCAD0.89890.89950.89780.8988
NZDCAD0.86370.86470.86330.8644
AUDNZD1.04071.04081.03951.0398
4H
EURUSD
O: 1.1100
H: 1.1106
L: 1.1086
C: 1.1091
USDJPY
O: 110.19
H: 110.21
L: 110.05
C: 110.14
GBPUSD
O: 1.3046
H: 1.3049
L: 1.3017
C: 1.3025
USDCHF
O: 0.9688
H: 0.9696
L: 0.9677
C: 0.9680
AUDUSD
O: 0.6888
H: 0.6894
L: 0.6872
C: 0.6878
NZDUSD
O: 0.6619
H: 0.6625
L: 0.6607
C: 0.6615
USDCAD
O: 1.3050
H: 1.3075
L: 1.3040
C: 1.3067
EURJPY
O: 122.31
H: 122.37
L: 122.13
C: 122.16
EURGBP
O: 0.8509
H: 0.8522
L: 0.8507
C: 0.8516
EURCHF
O: 1.0754
H: 1.0754
L: 1.0735
C: 1.0736
EURAUD
O: 1.6116
H: 1.6136
L: 1.6109
C: 1.6125
EURNZD
O: 1.6773
H: 1.6788
L: 1.6763
C: 1.6767
EURCAD
O: 1.4486
H: 1.4506
L: 1.4478
C: 1.4493
GBPJPY
O: 143.75
H: 143.79
L: 143.38
C: 143.45
CHFJPY
O: 113.74
H: 113.86
L: 113.63
C: 113.78
AUDJPY
O: 75.90
H: 75.95
L: 75.71
C: 75.76
NZDJPY
O: 72.92
H: 72.98
L: 72.78
C: 72.86
CADJPY
O: 84.44
H: 84.49
L: 84.24
C: 84.29
GBPCHF
O: 1.2638
H: 1.2639
L: 1.2604
C: 1.2607
GBPAUD
O: 1.8940
H: 1.8954
L: 1.8916
C: 1.8935
GBPNZD
O: 1.9712
H: 1.9716
L: 1.9679
C: 1.9689
GBPCAD
O: 1.7024
H: 1.7036
L: 1.7005
C: 1.7019
AUDCHF
O: 0.6673
H: 0.6674
L: 0.6653
C: 0.6658
NZDCHF
O: 0.6411
H: 0.6412
L: 0.6395
C: 0.6403
CADCHF
O: 0.7424
H: 0.7425
L: 0.7403
C: 0.7408
AUDCAD
O: 0.8989
H: 0.8995
L: 0.8978
C: 0.8988
NZDCAD
O: 0.8637
H: 0.8647
L: 0.8633
C: 0.8644
AUDNZD
O: 1.0407
H: 1.0408
L: 1.0395
C: 1.0398
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 18:00 GMT

DOHLC
EURUSD1.11501.11731.11281.1136
USDJPY109.89110.18109.86110.17
GBPUSD1.30381.30831.30261.3074
USDCHF0.96410.96520.96130.9651
AUDUSD0.69040.69340.68880.6897
NZDUSD0.66180.66650.66160.6634
USDCAD1.30431.30561.30321.3044
EURJPY122.55122.87122.51122.68
EURGBP0.85520.85620.85100.8517
EURCHF1.07491.07591.07331.0747
EURAUD1.61501.61651.61031.6147
EURNZD1.68471.68571.67461.6788
EURCAD1.45441.45661.45131.4526
GBPJPY143.28144.14143.23144.04
CHFJPY113.98114.39113.95114.15
AUDJPY75.8776.2575.8475.98
NZDJPY72.7373.3472.6973.08
CADJPY84.2584.4984.2184.46
GBPCHF1.25711.26261.25481.2618
GBPAUD1.88851.89771.88381.8958
GBPNZD1.96991.97301.95851.9709
GBPCAD1.70071.70631.69941.7055
AUDCHF0.66570.66770.66450.6656
NZDCHF0.63810.64240.63750.6402
CADCHF0.73920.74020.73710.7399
AUDCAD0.90050.90390.89810.8996
NZDCAD0.86330.86900.86290.8654
AUDNZD1.04361.04381.03841.0396
D
EURUSD
O: 1.1150
H: 1.1173
L: 1.1128
C: 1.1136
USDJPY
O: 109.89
H: 110.18
L: 109.86
C: 110.17
GBPUSD
O: 1.3038
H: 1.3083
L: 1.3026
C: 1.3074
USDCHF
O: 0.9641
H: 0.9652
L: 0.9613
C: 0.9651
AUDUSD
O: 0.6904
H: 0.6934
L: 0.6888
C: 0.6897
NZDUSD
O: 0.6618
H: 0.6665
L: 0.6616
C: 0.6634
USDCAD
O: 1.3043
H: 1.3056
L: 1.3032
C: 1.3044
EURJPY
O: 122.55
H: 122.87
L: 122.51
C: 122.68
EURGBP
O: 0.8552
H: 0.8562
L: 0.8510
C: 0.8517
EURCHF
O: 1.0749
H: 1.0759
L: 1.0733
C: 1.0747
EURAUD
O: 1.6150
H: 1.6165
L: 1.6103
C: 1.6147
EURNZD
O: 1.6847
H: 1.6857
L: 1.6746
C: 1.6788
EURCAD
O: 1.4544
H: 1.4566
L: 1.4513
C: 1.4526
GBPJPY
O: 143.28
H: 144.14
L: 143.23
C: 144.04
CHFJPY
O: 113.98
H: 114.39
L: 113.95
C: 114.15
AUDJPY
O: 75.87
H: 76.25
L: 75.84
C: 75.98
NZDJPY
O: 72.73
H: 73.34
L: 72.69
C: 73.08
CADJPY
O: 84.25
H: 84.49
L: 84.21
C: 84.46
GBPCHF
O: 1.2571
H: 1.2626
L: 1.2548
C: 1.2618
GBPAUD
O: 1.8885
H: 1.8977
L: 1.8838
C: 1.8958
GBPNZD
O: 1.9699
H: 1.9730
L: 1.9585
C: 1.9709
GBPCAD
O: 1.7007
H: 1.7063
L: 1.6994
C: 1.7055
AUDCHF
O: 0.6657
H: 0.6677
L: 0.6645
C: 0.6656
NZDCHF
O: 0.6381
H: 0.6424
L: 0.6375
C: 0.6402
CADCHF
O: 0.7392
H: 0.7402
L: 0.7371
C: 0.7399
AUDCAD
O: 0.9005
H: 0.9039
L: 0.8981
C: 0.8996
NZDCAD
O: 0.8633
H: 0.8690
L: 0.8629
C: 0.8654
AUDNZD
O: 1.0436
H: 1.0438
L: 1.0384
C: 1.0396
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 16 21:59 GMT

WOHLC
EURUSD1.11671.12061.10851.1121
USDJPY107.85109.69107.65109.51
GBPUSD1.30881.32121.30131.3064
USDCHF0.97060.97620.96660.9729
AUDUSD0.69420.69580.68490.6900
NZDUSD0.66590.66800.66000.6635
USDCAD1.29891.31051.29571.3054
EURJPY120.44121.84120.17121.79
EURGBP0.85330.85450.84550.8513
EURCHF1.08391.08611.07831.0819
EURAUD1.60831.62941.60491.6118
EURNZD1.67711.68681.66921.6761
EURCAD1.45041.45471.44611.4517
GBPJPY141.16143.50140.85143.06
CHFJPY111.12112.71110.94112.57
AUDJPY74.8875.7073.7675.56
NZDJPY71.6572.7671.2572.66
CADJPY83.0584.1482.8183.89
GBPCHF1.27041.28021.26691.2710
GBPAUD1.88631.91571.88041.8936
GBPNZD1.97011.98411.96121.9690
GBPCAD1.69981.71271.69641.7054
AUDCHF0.67340.67580.66220.6712
NZDCHF0.64520.64840.63980.6455
CADCHF0.74740.74880.74230.7453
AUDCAD0.90160.90290.89040.9006
NZDCAD0.86320.86790.86020.8661
AUDNZD1.04251.04411.03161.0398
W
EURUSD
O: 1.1167
H: 1.1206
L: 1.1085
C: 1.1121
USDJPY
O: 107.85
H: 109.69
L: 107.65
C: 109.51
GBPUSD
O: 1.3088
H: 1.3212
L: 1.3013
C: 1.3064
USDCHF
O: 0.9706
H: 0.9762
L: 0.9666
C: 0.9729
AUDUSD
O: 0.6942
H: 0.6958
L: 0.6849
C: 0.6900
NZDUSD
O: 0.6659
H: 0.6680
L: 0.6600
C: 0.6635
USDCAD
O: 1.2989
H: 1.3105
L: 1.2957
C: 1.3054
EURJPY
O: 120.44
H: 121.84
L: 120.17
C: 121.79
EURGBP
O: 0.8533
H: 0.8545
L: 0.8455
C: 0.8513
EURCHF
O: 1.0839
H: 1.0861
L: 1.0783
C: 1.0819
EURAUD
O: 1.6083
H: 1.6294
L: 1.6049
C: 1.6118
EURNZD
O: 1.6771
H: 1.6868
L: 1.6692
C: 1.6761
EURCAD
O: 1.4504
H: 1.4547
L: 1.4461
C: 1.4517
GBPJPY
O: 141.16
H: 143.50
L: 140.85
C: 143.06
CHFJPY
O: 111.12
H: 112.71
L: 110.94
C: 112.57
AUDJPY
O: 74.88
H: 75.70
L: 73.76
C: 75.56
NZDJPY
O: 71.65
H: 72.76
L: 71.25
C: 72.66
CADJPY
O: 83.05
H: 84.14
L: 82.81
C: 83.89
GBPCHF
O: 1.2704
H: 1.2802
L: 1.2669
C: 1.2710
GBPAUD
O: 1.8863
H: 1.9157
L: 1.8804
C: 1.8936
GBPNZD
O: 1.9701
H: 1.9841
L: 1.9612
C: 1.9690
GBPCAD
O: 1.6998
H: 1.7127
L: 1.6964
C: 1.7054
AUDCHF
O: 0.6734
H: 0.6758
L: 0.6622
C: 0.6712
NZDCHF
O: 0.6452
H: 0.6484
L: 0.6398
C: 0.6455
CADCHF
O: 0.7474
H: 0.7488
L: 0.7423
C: 0.7453
AUDCAD
O: 0.9016
H: 0.9029
L: 0.8904
C: 0.9006
NZDCAD
O: 0.8632
H: 0.8679
L: 0.8602
C: 0.8661
AUDNZD
O: 1.0425
H: 1.0441
L: 1.0316
C: 1.0398
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 10 21:59 GMT

MOHLC
EURUSD1.10251.13131.10031.1215
USDJPY109.53109.79108.43108.66
GBPUSD1.29111.35151.28961.3247
USDCHF1.00011.00090.96460.9677
AUDUSD0.67690.70320.67620.7018
NZDUSD0.64330.67560.64240.6732
USDCAD1.32751.33211.29521.2985
EURJPY120.76124.20119.99121.90
EURGBP0.85390.87560.82770.8466
EURCHF1.10261.10441.08401.0857
EURAUD1.62881.63611.59641.5980
EURNZD1.71391.71491.66191.6664
EURCAD1.46351.47591.45451.4563
GBPJPY141.41147.96140.28143.97
CHFJPY109.52114.27109.47112.29
AUDJPY74.1476.5573.8376.27
NZDJPY70.5073.5470.3773.15
CADJPY82.5283.9281.5283.69
GBPCHF1.29121.33121.26631.2821
GBPAUD1.90741.95231.86351.8875
GBPNZD2.00712.04171.94171.9681
GBPCAD1.71381.77931.69221.7202
AUDCHF0.67700.68400.66980.6792
NZDCHF0.64360.65850.63730.6514
CADCHF0.75340.75370.73800.7453
AUDCAD0.89850.91900.89800.9113
NZDCAD0.85420.88060.85360.8741
AUDNZD1.05231.05261.03681.0426
M
EURUSD
O: 1.1025
H: 1.1313
L: 1.1003
C: 1.1215
USDJPY
O: 109.53
H: 109.79
L: 108.43
C: 108.66
GBPUSD
O: 1.2911
H: 1.3515
L: 1.2896
C: 1.3247
USDCHF
O: 1.0001
H: 1.0009
L: 0.9646
C: 0.9677
AUDUSD
O: 0.6769
H: 0.7032
L: 0.6762
C: 0.7018
NZDUSD
O: 0.6433
H: 0.6756
L: 0.6424
C: 0.6732
USDCAD
O: 1.3275
H: 1.3321
L: 1.2952
C: 1.2985
EURJPY
O: 120.76
H: 124.20
L: 119.99
C: 121.90
EURGBP
O: 0.8539
H: 0.8756
L: 0.8277
C: 0.8466
EURCHF
O: 1.1026
H: 1.1044
L: 1.0840
C: 1.0857
EURAUD
O: 1.6288
H: 1.6361
L: 1.5964
C: 1.5980
EURNZD
O: 1.7139
H: 1.7149
L: 1.6619
C: 1.6664
EURCAD
O: 1.4635
H: 1.4759
L: 1.4545
C: 1.4563
GBPJPY
O: 141.41
H: 147.96
L: 140.28
C: 143.97
CHFJPY
O: 109.52
H: 114.27
L: 109.47
C: 112.29
AUDJPY
O: 74.14
H: 76.55
L: 73.83
C: 76.27
NZDJPY
O: 70.50
H: 73.54
L: 70.37
C: 73.15
CADJPY
O: 82.52
H: 83.92
L: 81.52
C: 83.69
GBPCHF
O: 1.2912
H: 1.3312
L: 1.2663
C: 1.2821
GBPAUD
O: 1.9074
H: 1.9523
L: 1.8635
C: 1.8875
GBPNZD
O: 2.0071
H: 2.0417
L: 1.9417
C: 1.9681
GBPCAD
O: 1.7138
H: 1.7793
L: 1.6922
C: 1.7202
AUDCHF
O: 0.6770
H: 0.6840
L: 0.6698
C: 0.6792
NZDCHF
O: 0.6436
H: 0.6585
L: 0.6373
C: 0.6514
CADCHF
O: 0.7534
H: 0.7537
L: 0.7380
C: 0.7453
AUDCAD
O: 0.8985
H: 0.9190
L: 0.8980
C: 0.9113
NZDCAD
O: 0.8542
H: 0.8806
L: 0.8536
C: 0.8741
AUDNZD
O: 1.0523
H: 1.0526
L: 1.0368
C: 1.0426
Last Updated: Jan 17 21:59 GMT
Based on Bar of Dec 31 21:59 GMT