Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1036 | 1.1047 | 1.1048 | 1.1051 | 1.1040 | 1.1042 |
| USDJPY | 107.89 | 108.08 | 107.84 | 107.99 | 107.80 | 107.98 |
| GBPUSD | 1.2384 | 1.2412 | 1.2383 | 1.2406 | 1.2378 | 1.2389 |
| USDCHF | 0.9586 | 0.9597 | 0.9586 | 0.9593 | 0.9582 | 0.9589 |
| AUDUSD | 0.6166 | 0.6182 | 0.6167 | 0.6176 | 0.6160 | 0.6171 |
| NZDUSD | 0.6014 | 0.6024 | 0.6011 | 0.6021 | 0.6011 | 0.6018 |
| USDCAD | 1.4163 | 1.4183 | 1.4163 | 1.4180 | 1.4160 | 1.4166 |
| EURJPY | 119.16 | 119.30 | 119.14 | 119.23 | 119.09 | 119.23 |
| EURGBP | 0.8899 | 0.8917 | 0.8920 | 0.8923 | 0.8905 | 0.8912 |
| EURCHF | 1.0586 | 1.0595 | 1.0587 | 1.0592 | 1.0583 | 1.0588 |
| EURAUD | 1.7868 | 1.7912 | 1.7914 | 1.7929 | 1.7885 | 1.7894 |
| EURNZD | 1.8329 | 1.8364 | 1.8380 | 1.8380 | 1.8345 | 1.8349 |
| EURCAD | 1.5630 | 1.5651 | 1.5646 | 1.5662 | 1.5641 | 1.5641 |
| GBPJPY | 133.63 | 133.99 | 133.53 | 133.84 | 133.48 | 133.78 |
| CHFJPY | 112.51 | 112.72 | 112.53 | 112.62 | 112.41 | 112.61 |
| AUDJPY | 66.53 | 66.74 | 66.51 | 66.64 | 66.43 | 66.63 |
| NZDJPY | 64.90 | 65.07 | 64.84 | 64.99 | 64.82 | 64.98 |
| CADJPY | 76.15 | 76.31 | 76.15 | 76.23 | 76.07 | 76.23 |
| GBPCHF | 1.1871 | 1.1901 | 1.1871 | 1.1892 | 1.1863 | 1.1880 |
| GBPAUD | 3.0115 | 3.0155 | 2.0078 | 2.0114 | 2.0074 | 2.0078 |
| GBPNZD | 2.0558 | 2.0604 | 2.0597 | 2.0620 | 2.0574 | 2.0588 |
| GBPCAD | 1.7542 | 1.7595 | 1.7536 | 1.7587 | 1.7535 | 1.7550 |
| AUDCHF | 0.5911 | 0.5926 | 0.5911 | 0.5920 | 0.5905 | 0.5917 |
| NZDCHF | 0.5766 | 0.5776 | 0.5762 | 0.5772 | 0.5762 | 0.5770 |
| CADCHF | 0.6765 | 0.6778 | 0.6768 | 0.6774 | 0.6760 | 0.6769 |
| AUDCAD | 0.8735 | 0.8761 | 0.8734 | 0.8755 | 0.8729 | 0.8741 |
| NZDCAD | 0.8518 | 0.8541 | 0.8514 | 0.8536 | 0.8513 | 0.8524 |
| AUDNZD | 1.0240 | 1.0257 | 1.0259 | 1.0259 | 1.0243 | 1.0254 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1047 S1: 1.1036 |
O: 1.1048 H: 1.1051 L: 1.1040 C: 1.1042 | |
| USDJPY | R2: 108.08 S1: 107.89 |
O: 107.84 H: 107.99 L: 107.80 C: 107.98 | |
| GBPUSD | R2: 1.2412 S1: 1.2384 |
O: 1.2383 H: 1.2406 L: 1.2378 C: 1.2389 | |
| USDCHF | R2: 0.9597 S1: 0.9586 |
O: 0.9586 H: 0.9593 L: 0.9582 C: 0.9589 | |
| AUDUSD | R2: 0.6182 S1: 0.6166 |
O: 0.6167 H: 0.6176 L: 0.6160 C: 0.6171 | |
| NZDUSD | R2: 0.6024 S1: 0.6014 |
O: 0.6011 H: 0.6021 L: 0.6011 C: 0.6018 | |
| USDCAD | R2: 1.4183 S1: 1.4163 |
O: 1.4163 H: 1.4180 L: 1.4160 C: 1.4166 | |
| EURJPY | R2: 119.30 S1: 119.16 |
O: 119.14 H: 119.23 L: 119.09 C: 119.23 | |
| EURGBP | R2: 0.8917 S1: 0.8899 |
O: 0.8920 H: 0.8923 L: 0.8905 C: 0.8912 | |
| EURCHF | R2: 1.0595 S1: 1.0586 |
O: 1.0587 H: 1.0592 L: 1.0583 C: 1.0588 | |
| EURAUD | R2: 1.7912 S1: 1.7868 |
O: 1.7914 H: 1.7929 L: 1.7885 C: 1.7894 | |
| EURNZD | R2: 1.8364 S1: 1.8329 |
O: 1.8380 H: 1.8380 L: 1.8345 C: 1.8349 | |
| EURCAD | R2: 1.5651 S1: 1.5630 |
O: 1.5646 H: 1.5662 L: 1.5641 C: 1.5641 | |
| GBPJPY | R2: 133.99 S1: 133.63 |
O: 133.53 H: 133.84 L: 133.48 C: 133.78 | |
| CHFJPY | R2: 112.72 S1: 112.51 |
O: 112.53 H: 112.62 L: 112.41 C: 112.61 | |
| AUDJPY | R2: 66.74 S1: 66.53 |
O: 66.51 H: 66.64 L: 66.43 C: 66.63 | |
| NZDJPY | R2: 65.07 S1: 64.90 |
O: 64.84 H: 64.99 L: 64.82 C: 64.98 | |
| CADJPY | R2: 76.31 S1: 76.15 |
O: 76.15 H: 76.23 L: 76.07 C: 76.23 | |
| GBPCHF | R2: 1.1901 S1: 1.1871 |
O: 1.1871 H: 1.1892 L: 1.1863 C: 1.1880 | |
| GBPAUD | R2: 3.0155 S1: 3.0115 |
O: 2.0078 H: 2.0114 L: 2.0074 C: 2.0078 | |
| GBPNZD | R2: 2.0604 S1: 2.0558 |
O: 2.0597 H: 2.0620 L: 2.0574 C: 2.0588 | |
| GBPCAD | R2: 1.7595 S1: 1.7542 |
O: 1.7536 H: 1.7587 L: 1.7535 C: 1.7550 | |
| AUDCHF | R2: 0.5926 S1: 0.5911 |
O: 0.5911 H: 0.5920 L: 0.5905 C: 0.5917 | |
| NZDCHF | R2: 0.5776 S1: 0.5766 |
O: 0.5762 H: 0.5772 L: 0.5762 C: 0.5770 | |
| CADCHF | R2: 0.6778 S1: 0.6765 |
O: 0.6768 H: 0.6774 L: 0.6760 C: 0.6769 | |
| AUDCAD | R2: 0.8761 S1: 0.8735 |
O: 0.8734 H: 0.8755 L: 0.8729 C: 0.8741 | |
| NZDCAD | R2: 0.8541 S1: 0.8518 |
O: 0.8514 H: 0.8536 L: 0.8513 C: 0.8524 | |
| AUDNZD | R2: 1.0257 S1: 1.0240 |
O: 1.0259 H: 1.0259 L: 1.0243 C: 1.0254 | |
Last Updated: Mar 31 00:10 GMT
Based on Bar of Mar 30 00:00 GMT
Based on Bar of Mar 30 00:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1027 | 1.1070 | 1.1020 | 1.1055 | 1.1012 | 1.1042 |
| USDJPY | 107.66 | 108.01 | 107.92 | 108.10 | 107.75 | 107.91 |
| GBPUSD | 1.2384 | 1.2459 | 1.2387 | 1.2429 | 1.2354 | 1.2414 |
| USDCHF | 0.9572 | 0.9599 | 0.9602 | 0.9608 | 0.9581 | 0.9591 |
| AUDUSD | 0.6156 | 0.6189 | 0.6165 | 0.6178 | 0.6145 | 0.6168 |
| NZDUSD | 0.6003 | 0.6032 | 0.6008 | 0.6020 | 0.5991 | 0.6014 |
| USDCAD | 1.4153 | 1.4195 | 1.4152 | 1.4175 | 1.4133 | 1.4173 |
| EURJPY | 119.00 | 119.41 | 118.92 | 119.26 | 118.85 | 119.15 |
| EURGBP | 0.8872 | 0.8912 | 0.8896 | 0.8929 | 0.8889 | 0.8894 |
| EURCHF | 1.0584 | 1.0603 | 1.0580 | 1.0597 | 1.0578 | 1.0590 |
| EURAUD | 1.7888 | 1.7965 | 1.7876 | 1.7952 | 1.7875 | 1.7901 |
| EURNZD | 1.8350 | 1.8422 | 1.8343 | 1.8411 | 1.8339 | 1.8360 |
| EURCAD | 1.5616 | 1.5686 | 1.5595 | 1.5653 | 1.5583 | 1.5649 |
| GBPJPY | 133.72 | 134.40 | 133.68 | 134.14 | 133.46 | 133.97 |
| CHFJPY | 112.43 | 112.70 | 112.40 | 112.61 | 112.34 | 112.52 |
| AUDJPY | 66.44 | 66.74 | 66.52 | 66.62 | 66.32 | 66.56 |
| NZDJPY | 64.77 | 65.06 | 64.83 | 64.95 | 64.66 | 64.89 |
| CADJPY | 76.03 | 76.25 | 76.26 | 76.36 | 76.14 | 76.14 |
| GBPCHF | 1.1886 | 1.1940 | 1.1893 | 1.1918 | 1.1864 | 1.1907 |
| GBPAUD | 2.0089 | 2.0183 | 2.0095 | 2.0146 | 2.0052 | 2.0126 |
| GBPNZD | 2.0606 | 2.0707 | 2.0619 | 2.0671 | 2.0570 | 2.0642 |
| GBPCAD | 1.7544 | 1.7651 | 1.7530 | 1.7600 | 1.7493 | 1.7596 |
| AUDCHF | 0.5896 | 0.5920 | 0.5919 | 0.5923 | 0.5899 | 0.5916 |
| NZDCHF | 0.8643 | 0.8666 | 0.5768 | 0.5774 | 0.5751 | 0.5768 |
| CADCHF | 0.6756 | 0.6778 | 0.6784 | 0.6789 | 0.6767 | 0.6767 |
| AUDCAD | 0.8719 | 0.8767 | 0.8724 | 0.8743 | 0.8695 | 0.8743 |
| NZDCAD | 0.8501 | 0.8549 | 0.8502 | 0.8526 | 0.8479 | 0.8524 |
| AUDNZD | 1.0248 | 1.0260 | 1.0261 | 1.0264 | 1.0252 | 1.0256 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1070 S1: 1.1027 |
O: 1.1020 H: 1.1055 L: 1.1012 C: 1.1042 | |
| USDJPY | R2: 108.01 S1: 107.66 |
O: 107.92 H: 108.10 L: 107.75 C: 107.91 | |
| GBPUSD | R2: 1.2459 S1: 1.2384 |
O: 1.2387 H: 1.2429 L: 1.2354 C: 1.2414 | |
| USDCHF | R2: 0.9599 S1: 0.9572 |
O: 0.9602 H: 0.9608 L: 0.9581 C: 0.9591 | |
| AUDUSD | R2: 0.6189 S1: 0.6156 |
O: 0.6165 H: 0.6178 L: 0.6145 C: 0.6168 | |
| NZDUSD | R2: 0.6032 S1: 0.6003 |
O: 0.6008 H: 0.6020 L: 0.5991 C: 0.6014 | |
| USDCAD | R2: 1.4195 S1: 1.4153 |
O: 1.4152 H: 1.4175 L: 1.4133 C: 1.4173 | |
| EURJPY | R2: 119.41 S1: 119.00 |
O: 118.92 H: 119.26 L: 118.85 C: 119.15 | |
| EURGBP | R2: 0.8912 S1: 0.8872 |
O: 0.8896 H: 0.8929 L: 0.8889 C: 0.8894 | |
| EURCHF | R2: 1.0603 S1: 1.0584 |
O: 1.0580 H: 1.0597 L: 1.0578 C: 1.0590 | |
| EURAUD | R2: 1.7965 S1: 1.7888 |
O: 1.7876 H: 1.7952 L: 1.7875 C: 1.7901 | |
| EURNZD | R2: 1.8422 S1: 1.8350 |
O: 1.8343 H: 1.8411 L: 1.8339 C: 1.8360 | |
| EURCAD | R2: 1.5686 S1: 1.5616 |
O: 1.5595 H: 1.5653 L: 1.5583 C: 1.5649 | |
| GBPJPY | R2: 134.40 S1: 133.72 |
O: 133.68 H: 134.14 L: 133.46 C: 133.97 | |
| CHFJPY | R2: 112.70 S1: 112.43 |
O: 112.40 H: 112.61 L: 112.34 C: 112.52 | |
| AUDJPY | R2: 66.74 S1: 66.44 |
O: 66.52 H: 66.62 L: 66.32 C: 66.56 | |
| NZDJPY | R2: 65.06 S1: 64.77 |
O: 64.83 H: 64.95 L: 64.66 C: 64.89 | |
| CADJPY | R2: 76.25 S1: 76.03 |
O: 76.26 H: 76.36 L: 76.14 C: 76.14 | |
| GBPCHF | R2: 1.1940 S1: 1.1886 |
O: 1.1893 H: 1.1918 L: 1.1864 C: 1.1907 | |
| GBPAUD | R2: 2.0183 S1: 2.0089 |
O: 2.0095 H: 2.0146 L: 2.0052 C: 2.0126 | |
| GBPNZD | R2: 2.0707 S1: 2.0606 |
O: 2.0619 H: 2.0671 L: 2.0570 C: 2.0642 | |
| GBPCAD | R2: 1.7651 S1: 1.7544 |
O: 1.7530 H: 1.7600 L: 1.7493 C: 1.7596 | |
| AUDCHF | R2: 0.5920 S1: 0.5896 |
O: 0.5919 H: 0.5923 L: 0.5899 C: 0.5916 | |
| NZDCHF | R2: 0.8666 S1: 0.8643 |
O: 0.5768 H: 0.5774 L: 0.5751 C: 0.5768 | |
| CADCHF | R2: 0.6778 S1: 0.6756 |
O: 0.6784 H: 0.6789 L: 0.6767 C: 0.6767 | |
| AUDCAD | R2: 0.8767 S1: 0.8719 |
O: 0.8724 H: 0.8743 L: 0.8695 C: 0.8743 | |
| NZDCAD | R2: 0.8549 S1: 0.8501 |
O: 0.8502 H: 0.8526 L: 0.8479 C: 0.8524 | |
| AUDNZD | R2: 1.0260 S1: 1.0248 |
O: 1.0261 H: 1.0264 L: 1.0252 C: 1.0256 | |
Last Updated: Mar 31 00:10 GMT
Based on Bar of Mar 30 21:59 GMT
Based on Bar of Mar 30 21:59 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0959 | 1.1093 | 1.1119 | 1.1144 | 1.1010 | 1.1042 |
| USDJPY | 107.52 | 108.69 | 107.70 | 108.29 | 107.12 | 107.91 |
| GBPUSD | 1.2290 | 1.2440 | 1.2430 | 1.2467 | 1.2317 | 1.2414 |
| USDCHF | 0.9547 | 0.9655 | 0.9542 | 0.9611 | 0.9503 | 0.9591 |
| AUDUSD | 0.6140 | 0.6212 | 0.6156 | 0.6184 | 0.6112 | 0.6168 |
| NZDUSD | 0.5959 | 0.6039 | 0.6035 | 0.6064 | 0.5984 | 0.6014 |
| USDCAD | 1.4087 | 1.4270 | 1.4019 | 1.4184 | 1.4001 | 1.4173 |
| EURJPY | 118.36 | 119.58 | 119.75 | 120.02 | 118.80 | 119.15 |
| EURGBP | 0.8820 | 0.8941 | 0.8945 | 0.8988 | 0.8867 | 0.8894 |
| EURCHF | 1.0544 | 1.0598 | 1.0605 | 1.0605 | 1.0552 | 1.0590 |
| EURAUD | 1.7721 | 1.8035 | 1.8061 | 1.8169 | 1.7855 | 1.7901 |
| EURNZD | 1.8218 | 1.8447 | 1.8425 | 1.8534 | 1.8305 | 1.8360 |
| EURCAD | 1.5591 | 1.5720 | 1.5587 | 1.5663 | 1.5534 | 1.5649 |
| GBPJPY | 133.37 | 135.31 | 133.83 | 134.70 | 132.76 | 133.97 |
| CHFJPY | 111.94 | 112.92 | 112.91 | 113.31 | 112.33 | 112.52 |
| AUDJPY | 66.15 | 67.05 | 66.28 | 66.64 | 65.74 | 66.56 |
| NZDJPY | 64.34 | 65.06 | 64.98 | 65.22 | 64.50 | 64.89 |
| CADJPY | 75.58 | 76.58 | 76.80 | 77.01 | 76.01 | 76.14 |
| GBPCHF | 1.1842 | 1.1997 | 1.1856 | 1.1932 | 1.1777 | 1.1907 |
| GBPAUD | 1.9960 | 2.0218 | 2.0191 | 2.0310 | 2.0052 | 2.0126 |
| GBPNZD | 2.0576 | 2.0795 | 2.0598 | 2.0729 | 2.0510 | 2.0642 |
| GBPCAD | 1.7472 | 1.7738 | 1.7425 | 1.7615 | 1.7349 | 1.7596 |
| AUDCHF | 0.5873 | 0.5968 | 0.5874 | 0.5924 | 0.5829 | 0.5916 |
| NZDCHF | 0.5741 | 0.5802 | 0.5756 | 0.5774 | 0.5713 | 0.5768 |
| CADCHF | 0.6717 | 0.6794 | 0.6804 | 0.6820 | 0.6744 | 0.6767 |
| AUDCAD | 0.8671 | 0.8815 | 0.8630 | 0.8744 | 0.8600 | 0.8743 |
| NZDCAD | 0.8479 | 0.8580 | 0.8460 | 0.8535 | 0.8434 | 0.8524 |
| AUDNZD | 1.0218 | 1.0317 | 1.0202 | 1.0279 | 1.0181 | 1.0256 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1093 S1: 1.0959 |
O: 1.1119 H: 1.1144 L: 1.1010 C: 1.1042 | |
| USDJPY | R2: 108.69 S1: 107.52 |
O: 107.70 H: 108.29 L: 107.12 C: 107.91 | |
| GBPUSD | R2: 1.2440 S1: 1.2290 |
O: 1.2430 H: 1.2467 L: 1.2317 C: 1.2414 | |
| USDCHF | R2: 0.9655 S1: 0.9547 |
O: 0.9542 H: 0.9611 L: 0.9503 C: 0.9591 | |
| AUDUSD | R2: 0.6212 S1: 0.6140 |
O: 0.6156 H: 0.6184 L: 0.6112 C: 0.6168 | |
| NZDUSD | R2: 0.6039 S1: 0.5959 |
O: 0.6035 H: 0.6064 L: 0.5984 C: 0.6014 | |
| USDCAD | R2: 1.4270 S1: 1.4087 |
O: 1.4019 H: 1.4184 L: 1.4001 C: 1.4173 | |
| EURJPY | R2: 119.58 S1: 118.36 |
O: 119.75 H: 120.02 L: 118.80 C: 119.15 | |
| EURGBP | R2: 0.8941 S1: 0.8820 |
O: 0.8945 H: 0.8988 L: 0.8867 C: 0.8894 | |
| EURCHF | R2: 1.0598 S1: 1.0544 |
O: 1.0605 H: 1.0605 L: 1.0552 C: 1.0590 | |
| EURAUD | R2: 1.8035 S1: 1.7721 |
O: 1.8061 H: 1.8169 L: 1.7855 C: 1.7901 | |
| EURNZD | R2: 1.8447 S1: 1.8218 |
O: 1.8425 H: 1.8534 L: 1.8305 C: 1.8360 | |
| EURCAD | R2: 1.5720 S1: 1.5591 |
O: 1.5587 H: 1.5663 L: 1.5534 C: 1.5649 | |
| GBPJPY | R2: 135.31 S1: 133.37 |
O: 133.83 H: 134.70 L: 132.76 C: 133.97 | |
| CHFJPY | R2: 112.92 S1: 111.94 |
O: 112.91 H: 113.31 L: 112.33 C: 112.52 | |
| AUDJPY | R2: 67.05 S1: 66.15 |
O: 66.28 H: 66.64 L: 65.74 C: 66.56 | |
| NZDJPY | R2: 65.06 S1: 64.34 |
O: 64.98 H: 65.22 L: 64.50 C: 64.89 | |
| CADJPY | R2: 76.58 S1: 75.58 |
O: 76.80 H: 77.01 L: 76.01 C: 76.14 | |
| GBPCHF | R2: 1.1997 S1: 1.1842 |
O: 1.1856 H: 1.1932 L: 1.1777 C: 1.1907 | |
| GBPAUD | R2: 2.0218 S1: 1.9960 |
O: 2.0191 H: 2.0310 L: 2.0052 C: 2.0126 | |
| GBPNZD | R2: 2.0795 S1: 2.0576 |
O: 2.0598 H: 2.0729 L: 2.0510 C: 2.0642 | |
| GBPCAD | R2: 1.7738 S1: 1.7472 |
O: 1.7425 H: 1.7615 L: 1.7349 C: 1.7596 | |
| AUDCHF | R2: 0.5968 S1: 0.5873 |
O: 0.5874 H: 0.5924 L: 0.5829 C: 0.5916 | |
| NZDCHF | R2: 0.5802 S1: 0.5741 |
O: 0.5756 H: 0.5774 L: 0.5713 C: 0.5768 | |
| CADCHF | R2: 0.6794 S1: 0.6717 |
O: 0.6804 H: 0.6820 L: 0.6744 C: 0.6767 | |
| AUDCAD | R2: 0.8815 S1: 0.8671 |
O: 0.8630 H: 0.8744 L: 0.8600 C: 0.8743 | |
| NZDCAD | R2: 0.8580 S1: 0.8479 |
O: 0.8460 H: 0.8535 L: 0.8434 C: 0.8524 | |
| AUDNZD | R2: 1.0317 S1: 1.0218 |
O: 1.0202 H: 1.0279 L: 1.0181 C: 1.0256 | |
Last Updated: Mar 31 00:10 GMT
Based on Bar of Mar 30 21:59 GMT
Based on Bar of Mar 30 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0890 | 1.1401 | 1.0708 | 1.1147 | 1.0636 | 1.1144 |
| USDJPY | 105.89 | 109.85 | 110.85 | 111.72 | 107.76 | 107.98 |
| GBPUSD | 1.1962 | 1.3000 | 1.1675 | 1.2485 | 1.1447 | 1.2476 |
| USDCHF | 0.9310 | 0.9705 | 0.9858 | 0.9901 | 0.9506 | 0.9508 |
| AUDUSD | 0.5933 | 0.6433 | 0.5807 | 0.6200 | 0.5700 | 0.6166 |
| NZDUSD | 0.5818 | 0.6295 | 0.5672 | 0.6070 | 0.5593 | 0.6043 |
| USDCAD | 1.3643 | 1.4281 | 1.4361 | 1.4560 | 1.3922 | 1.4002 |
| EURJPY | 119.03 | 122.45 | 118.58 | 121.15 | 117.73 | 120.32 |
| EURGBP | 0.8677 | 0.9160 | 0.9172 | 0.9388 | 0.8905 | 0.8932 |
| EURCHF | 1.0563 | 1.0687 | 1.0553 | 1.0654 | 1.0530 | 1.0596 |
| EURAUD | 1.7495 | 1.8411 | 1.8439 | 1.8752 | 1.7836 | 1.8071 |
| EURNZD | 1.7995 | 1.8768 | 1.8880 | 1.9096 | 1.8323 | 1.8439 |
| EURCAD | 1.5478 | 1.5919 | 1.5377 | 1.5794 | 1.5354 | 1.5603 |
| GBPJPY | 131.03 | 138.40 | 128.69 | 134.73 | 127.36 | 134.70 |
| CHFJPY | 112.54 | 115.02 | 112.45 | 114.00 | 111.52 | 113.56 |
| AUDJPY | 64.76 | 69.53 | 64.35 | 67.71 | 62.93 | 66.58 |
| NZDJPY | 63.53 | 67.65 | 62.90 | 65.91 | 61.79 | 65.26 |
| CADJPY | 75.30 | 77.80 | 77.17 | 78.48 | 75.99 | 77.11 |
| GBPCHF | 1.1554 | 1.2209 | 1.1505 | 1.1901 | 1.1246 | 1.1863 |
| GBPAUD | 1.9876 | 2.0717 | 2.0103 | 2.0360 | 1.9520 | 2.0233 |
| GBPNZD | 2.0298 | 2.1123 | 2.0585 | 2.0777 | 1.9953 | 2.0644 |
| GBPCAD | 1.7041 | 1.7916 | 1.6765 | 1.7489 | 1.6614 | 1.7467 |
| AUDCHF | 0.5740 | 0.6072 | 0.5723 | 0.5950 | 0.5618 | 0.5863 |
| NZDCHF | 0.5631 | 0.5907 | 0.5591 | 0.5792 | 0.5517 | 0.5746 |
| CADCHF | 0.6651 | 0.6846 | 0.6863 | 0.6901 | 0.6706 | 0.6791 |
| AUDCAD | 0.8438 | 0.8886 | 0.8340 | 0.8690 | 0.8242 | 0.8635 |
| NZDCAD | 0.8276 | 0.8679 | 0.8144 | 0.8492 | 0.8089 | 0.8462 |
| AUDNZD | 1.0073 | 1.0253 | 1.0223 | 1.0301 | 1.0121 | 1.0204 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1401 S1: 1.0890 |
O: 1.0708 H: 1.1147 L: 1.0636 C: 1.1144 | |
| USDJPY | R2: 109.85 S1: 105.89 |
O: 110.85 H: 111.72 L: 107.76 C: 107.98 | |
| GBPUSD | R2: 1.3000 S1: 1.1962 |
O: 1.1675 H: 1.2485 L: 1.1447 C: 1.2476 | |
| USDCHF | R2: 0.9705 S1: 0.9310 |
O: 0.9858 H: 0.9901 L: 0.9506 C: 0.9508 | |
| AUDUSD | R2: 0.6433 S1: 0.5933 |
O: 0.5807 H: 0.6200 L: 0.5700 C: 0.6166 | |
| NZDUSD | R2: 0.6295 S1: 0.5818 |
O: 0.5672 H: 0.6070 L: 0.5593 C: 0.6043 | |
| USDCAD | R2: 1.4281 S1: 1.3643 |
O: 1.4361 H: 1.4560 L: 1.3922 C: 1.4002 | |
| EURJPY | R2: 122.45 S1: 119.03 |
O: 118.58 H: 121.15 L: 117.73 C: 120.32 | |
| EURGBP | R2: 0.9160 S1: 0.8677 |
O: 0.9172 H: 0.9388 L: 0.8905 C: 0.8932 | |
| EURCHF | R2: 1.0687 S1: 1.0563 |
O: 1.0553 H: 1.0654 L: 1.0530 C: 1.0596 | |
| EURAUD | R2: 1.8411 S1: 1.7495 |
O: 1.8439 H: 1.8752 L: 1.7836 C: 1.8071 | |
| EURNZD | R2: 1.8768 S1: 1.7995 |
O: 1.8880 H: 1.9096 L: 1.8323 C: 1.8439 | |
| EURCAD | R2: 1.5919 S1: 1.5478 |
O: 1.5377 H: 1.5794 L: 1.5354 C: 1.5603 | |
| GBPJPY | R2: 138.40 S1: 131.03 |
O: 128.69 H: 134.73 L: 127.36 C: 134.70 | |
| CHFJPY | R2: 115.02 S1: 112.54 |
O: 112.45 H: 114.00 L: 111.52 C: 113.56 | |
| AUDJPY | R2: 69.53 S1: 64.76 |
O: 64.35 H: 67.71 L: 62.93 C: 66.58 | |
| NZDJPY | R2: 67.65 S1: 63.53 |
O: 62.90 H: 65.91 L: 61.79 C: 65.26 | |
| CADJPY | R2: 77.80 S1: 75.30 |
O: 77.17 H: 78.48 L: 75.99 C: 77.11 | |
| GBPCHF | R2: 1.2209 S1: 1.1554 |
O: 1.1505 H: 1.1901 L: 1.1246 C: 1.1863 | |
| GBPAUD | R2: 2.0717 S1: 1.9876 |
O: 2.0103 H: 2.0360 L: 1.9520 C: 2.0233 | |
| GBPNZD | R2: 2.1123 S1: 2.0298 |
O: 2.0585 H: 2.0777 L: 1.9953 C: 2.0644 | |
| GBPCAD | R2: 1.7916 S1: 1.7041 |
O: 1.6765 H: 1.7489 L: 1.6614 C: 1.7467 | |
| AUDCHF | R2: 0.6072 S1: 0.5740 |
O: 0.5723 H: 0.5950 L: 0.5618 C: 0.5863 | |
| NZDCHF | R2: 0.5907 S1: 0.5631 |
O: 0.5591 H: 0.5792 L: 0.5517 C: 0.5746 | |
| CADCHF | R2: 0.6846 S1: 0.6651 |
O: 0.6863 H: 0.6901 L: 0.6706 C: 0.6791 | |
| AUDCAD | R2: 0.8886 S1: 0.8438 |
O: 0.8340 H: 0.8690 L: 0.8242 C: 0.8635 | |
| NZDCAD | R2: 0.8679 S1: 0.8276 |
O: 0.8144 H: 0.8492 L: 0.8089 C: 0.8462 | |
| AUDNZD | R2: 1.0253 S1: 1.0073 |
O: 1.0223 H: 1.0301 L: 1.0121 C: 1.0204 | |
Last Updated: Mar 31 00:10 GMT
Based on Bar of Mar 27 21:59 GMT
Based on Bar of Mar 27 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0746 | 1.1063 | 1.1095 | 1.1095 | 1.0778 | 1.1030 |
| USDJPY | 105.43 | 110.15 | 108.45 | 112.23 | 107.51 | 108.06 |
| GBPUSD | 1.2546 | 1.3004 | 1.3179 | 1.3184 | 1.2726 | 1.2823 |
| USDCHF | 0.9632 | 0.9871 | 0.9633 | 0.9849 | 0.9610 | 0.9654 |
| AUDUSD | 0.6300 | 0.6640 | 0.6687 | 0.6774 | 0.6434 | 0.6506 |
| NZDUSD | 0.6064 | 0.6375 | 0.6471 | 0.6503 | 0.6192 | 0.6247 |
| USDCAD | 1.3300 | 1.3563 | 1.3239 | 1.3465 | 1.3202 | 1.3397 |
| EURJPY | 117.27 | 120.29 | 120.32 | 121.40 | 118.38 | 119.19 |
| EURGBP | 0.8442 | 0.8802 | 0.8421 | 0.8642 | 0.8282 | 0.8602 |
| EURCHF | 1.0545 | 1.0688 | 1.0687 | 1.0728 | 1.0585 | 1.0648 |
| EURAUD | 1.6520 | 1.7503 | 1.6593 | 1.7069 | 1.6086 | 1.6954 |
| EURNZD | 1.7223 | 1.8175 | 1.7147 | 1.7738 | 1.6786 | 1.7659 |
| EURCAD | 1.4521 | 1.5126 | 1.4690 | 1.4869 | 1.4264 | 1.4777 |
| GBPJPY | 134.33 | 141.76 | 142.91 | 144.96 | 137.53 | 138.57 |
| CHFJPY | 110.16 | 113.11 | 112.56 | 114.28 | 111.33 | 111.94 |
| AUDJPY | 67.29 | 72.38 | 72.53 | 74.47 | 69.38 | 70.30 |
| NZDJPY | 64.84 | 69.42 | 70.20 | 71.34 | 66.76 | 67.50 |
| CADJPY | 78.11 | 82.70 | 81.95 | 84.74 | 80.15 | 80.66 |
| GBPCHF | 1.2108 | 1.2599 | 1.2696 | 1.2820 | 1.2329 | 1.2379 |
| GBPAUD | 1.9437 | 2.0105 | 1.9705 | 1.9833 | 1.9165 | 1.9709 |
| GBPNZD | 2.0263 | 2.0940 | 2.0363 | 2.0674 | 1.9997 | 2.0528 |
| GBPCAD | 1.6881 | 1.7320 | 1.7445 | 1.7460 | 1.7021 | 1.7179 |
| AUDCHF | 0.6061 | 0.6447 | 0.6443 | 0.6614 | 0.6228 | 0.6281 |
| NZDCHF | 0.5843 | 0.6181 | 0.6235 | 0.6331 | 0.5993 | 0.6031 |
| CADCHF | 0.7028 | 0.7326 | 0.7278 | 0.7445 | 0.7147 | 0.7206 |
| AUDCAD | 0.8501 | 0.8856 | 0.8853 | 0.8996 | 0.8641 | 0.8717 |
| NZDCAD | 0.8183 | 0.8501 | 0.8567 | 0.8633 | 0.8315 | 0.8369 |
| AUDNZD | 1.0373 | 1.0547 | 1.0337 | 1.0506 | 1.0332 | 1.0414 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1063 S1: 1.0746 |
O: 1.1095 H: 1.1095 L: 1.0778 C: 1.1030 | |
| USDJPY | R2: 110.15 S1: 105.43 |
O: 108.45 H: 112.23 L: 107.51 C: 108.06 | |
| GBPUSD | R2: 1.3004 S1: 1.2546 |
O: 1.3179 H: 1.3184 L: 1.2726 C: 1.2823 | |
| USDCHF | R2: 0.9871 S1: 0.9632 |
O: 0.9633 H: 0.9849 L: 0.9610 C: 0.9654 | |
| AUDUSD | R2: 0.6640 S1: 0.6300 |
O: 0.6687 H: 0.6774 L: 0.6434 C: 0.6506 | |
| NZDUSD | R2: 0.6375 S1: 0.6064 |
O: 0.6471 H: 0.6503 L: 0.6192 C: 0.6247 | |
| USDCAD | R2: 1.3563 S1: 1.3300 |
O: 1.3239 H: 1.3465 L: 1.3202 C: 1.3397 | |
| EURJPY | R2: 120.29 S1: 117.27 |
O: 120.32 H: 121.40 L: 118.38 C: 119.19 | |
| EURGBP | R2: 0.8802 S1: 0.8442 |
O: 0.8421 H: 0.8642 L: 0.8282 C: 0.8602 | |
| EURCHF | R2: 1.0688 S1: 1.0545 |
O: 1.0687 H: 1.0728 L: 1.0585 C: 1.0648 | |
| EURAUD | R2: 1.7503 S1: 1.6520 |
O: 1.6593 H: 1.7069 L: 1.6086 C: 1.6954 | |
| EURNZD | R2: 1.8175 S1: 1.7223 |
O: 1.7147 H: 1.7738 L: 1.6786 C: 1.7659 | |
| EURCAD | R2: 1.5126 S1: 1.4521 |
O: 1.4690 H: 1.4869 L: 1.4264 C: 1.4777 | |
| GBPJPY | R2: 141.76 S1: 134.33 |
O: 142.91 H: 144.96 L: 137.53 C: 138.57 | |
| CHFJPY | R2: 113.11 S1: 110.16 |
O: 112.56 H: 114.28 L: 111.33 C: 111.94 | |
| AUDJPY | R2: 72.38 S1: 67.29 |
O: 72.53 H: 74.47 L: 69.38 C: 70.30 | |
| NZDJPY | R2: 69.42 S1: 64.84 |
O: 70.20 H: 71.34 L: 66.76 C: 67.50 | |
| CADJPY | R2: 82.70 S1: 78.11 |
O: 81.95 H: 84.74 L: 80.15 C: 80.66 | |
| GBPCHF | R2: 1.2599 S1: 1.2108 |
O: 1.2696 H: 1.2820 L: 1.2329 C: 1.2379 | |
| GBPAUD | R2: 2.0105 S1: 1.9437 |
O: 1.9705 H: 1.9833 L: 1.9165 C: 1.9709 | |
| GBPNZD | R2: 2.0940 S1: 2.0263 |
O: 2.0363 H: 2.0674 L: 1.9997 C: 2.0528 | |
| GBPCAD | R2: 1.7320 S1: 1.6881 |
O: 1.7445 H: 1.7460 L: 1.7021 C: 1.7179 | |
| AUDCHF | R2: 0.6447 S1: 0.6061 |
O: 0.6443 H: 0.6614 L: 0.6228 C: 0.6281 | |
| NZDCHF | R2: 0.6181 S1: 0.5843 |
O: 0.6235 H: 0.6331 L: 0.5993 C: 0.6031 | |
| CADCHF | R2: 0.7326 S1: 0.7028 |
O: 0.7278 H: 0.7445 L: 0.7147 C: 0.7206 | |
| AUDCAD | R2: 0.8856 S1: 0.8501 |
O: 0.8853 H: 0.8996 L: 0.8641 C: 0.8717 | |
| NZDCAD | R2: 0.8501 S1: 0.8183 |
O: 0.8567 H: 0.8633 L: 0.8315 C: 0.8369 | |
| AUDNZD | R2: 1.0547 S1: 1.0373 |
O: 1.0337 H: 1.0506 L: 1.0332 C: 1.0414 | |
Last Updated: Mar 31 00:10 GMT
Based on Bar of Feb 28 21:59 GMT
Based on Bar of Feb 28 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1048 | 1.1051 | 1.1040 | 1.1042 |
| USDJPY | 107.84 | 107.99 | 107.80 | 107.98 |
| GBPUSD | 1.2383 | 1.2406 | 1.2378 | 1.2389 |
| USDCHF | 0.9586 | 0.9593 | 0.9582 | 0.9589 |
| AUDUSD | 0.6167 | 0.6176 | 0.6160 | 0.6171 |
| NZDUSD | 0.6011 | 0.6021 | 0.6011 | 0.6018 |
| USDCAD | 1.4163 | 1.4180 | 1.4160 | 1.4166 |
| EURJPY | 119.14 | 119.23 | 119.09 | 119.23 |
| EURGBP | 0.8920 | 0.8923 | 0.8905 | 0.8912 |
| EURCHF | 1.0587 | 1.0592 | 1.0583 | 1.0588 |
| EURAUD | 1.7914 | 1.7929 | 1.7885 | 1.7894 |
| EURNZD | 1.8380 | 1.8380 | 1.8345 | 1.8349 |
| EURCAD | 1.5646 | 1.5662 | 1.5641 | 1.5641 |
| GBPJPY | 133.53 | 133.84 | 133.48 | 133.78 |
| CHFJPY | 112.53 | 112.62 | 112.41 | 112.61 |
| AUDJPY | 66.51 | 66.64 | 66.43 | 66.63 |
| NZDJPY | 64.84 | 64.99 | 64.82 | 64.98 |
| CADJPY | 76.15 | 76.23 | 76.07 | 76.23 |
| GBPCHF | 1.1871 | 1.1892 | 1.1863 | 1.1880 |
| GBPAUD | 2.0078 | 2.0114 | 2.0074 | 2.0078 |
| GBPNZD | 2.0597 | 2.0620 | 2.0574 | 2.0588 |
| GBPCAD | 1.7536 | 1.7587 | 1.7535 | 1.7550 |
| AUDCHF | 0.5911 | 0.5920 | 0.5905 | 0.5917 |
| NZDCHF | 0.5762 | 0.5772 | 0.5762 | 0.5770 |
| CADCHF | 0.6768 | 0.6774 | 0.6760 | 0.6769 |
| AUDCAD | 0.8734 | 0.8755 | 0.8729 | 0.8741 |
| NZDCAD | 0.8514 | 0.8536 | 0.8513 | 0.8524 |
| AUDNZD | 1.0259 | 1.0259 | 1.0243 | 1.0254 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1048 H: 1.1051 L: 1.1040 C: 1.1042 | ||
| USDJPY | O: 107.84 H: 107.99 L: 107.80 C: 107.98 | ||
| GBPUSD | O: 1.2383 H: 1.2406 L: 1.2378 C: 1.2389 | ||
| USDCHF | O: 0.9586 H: 0.9593 L: 0.9582 C: 0.9589 | ||
| AUDUSD | O: 0.6167 H: 0.6176 L: 0.6160 C: 0.6171 | ||
| NZDUSD | O: 0.6011 H: 0.6021 L: 0.6011 C: 0.6018 | ||
| USDCAD | O: 1.4163 H: 1.4180 L: 1.4160 C: 1.4166 | ||
| EURJPY | O: 119.14 H: 119.23 L: 119.09 C: 119.23 | ||
| EURGBP | O: 0.8920 H: 0.8923 L: 0.8905 C: 0.8912 | ||
| EURCHF | O: 1.0587 H: 1.0592 L: 1.0583 C: 1.0588 | ||
| EURAUD | O: 1.7914 H: 1.7929 L: 1.7885 C: 1.7894 | ||
| EURNZD | O: 1.8380 H: 1.8380 L: 1.8345 C: 1.8349 | ||
| EURCAD | O: 1.5646 H: 1.5662 L: 1.5641 C: 1.5641 | ||
| GBPJPY | O: 133.53 H: 133.84 L: 133.48 C: 133.78 | ||
| CHFJPY | O: 112.53 H: 112.62 L: 112.41 C: 112.61 | ||
| AUDJPY | O: 66.51 H: 66.64 L: 66.43 C: 66.63 | ||
| NZDJPY | O: 64.84 H: 64.99 L: 64.82 C: 64.98 | ||
| CADJPY | O: 76.15 H: 76.23 L: 76.07 C: 76.23 | ||
| GBPCHF | O: 1.1871 H: 1.1892 L: 1.1863 C: 1.1880 | ||
| GBPAUD | O: 2.0078 H: 2.0114 L: 2.0074 C: 2.0078 | ||
| GBPNZD | O: 2.0597 H: 2.0620 L: 2.0574 C: 2.0588 | ||
| GBPCAD | O: 1.7536 H: 1.7587 L: 1.7535 C: 1.7550 | ||
| AUDCHF | O: 0.5911 H: 0.5920 L: 0.5905 C: 0.5917 | ||
| NZDCHF | O: 0.5762 H: 0.5772 L: 0.5762 C: 0.5770 | ||
| CADCHF | O: 0.6768 H: 0.6774 L: 0.6760 C: 0.6769 | ||
| AUDCAD | O: 0.8734 H: 0.8755 L: 0.8729 C: 0.8741 | ||
| NZDCAD | O: 0.8514 H: 0.8536 L: 0.8513 C: 0.8524 | ||
| AUDNZD | O: 1.0259 H: 1.0259 L: 1.0243 C: 1.0254 | ||
Last Updated: Mar 31 00:10 GMT
Based on Bar of Mar 30 00:00 GMT
Based on Bar of Mar 30 00:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1020 | 1.1055 | 1.1012 | 1.1042 |
| USDJPY | 107.92 | 108.10 | 107.75 | 107.91 |
| GBPUSD | 1.2387 | 1.2429 | 1.2354 | 1.2414 |
| USDCHF | 0.9602 | 0.9608 | 0.9581 | 0.9591 |
| AUDUSD | 0.6165 | 0.6178 | 0.6145 | 0.6168 |
| NZDUSD | 0.6008 | 0.6020 | 0.5991 | 0.6014 |
| USDCAD | 1.4152 | 1.4175 | 1.4133 | 1.4173 |
| EURJPY | 118.92 | 119.26 | 118.85 | 119.15 |
| EURGBP | 0.8896 | 0.8929 | 0.8889 | 0.8894 |
| EURCHF | 1.0580 | 1.0597 | 1.0578 | 1.0590 |
| EURAUD | 1.7876 | 1.7952 | 1.7875 | 1.7901 |
| EURNZD | 1.8343 | 1.8411 | 1.8339 | 1.8360 |
| EURCAD | 1.5595 | 1.5653 | 1.5583 | 1.5649 |
| GBPJPY | 133.68 | 134.14 | 133.46 | 133.97 |
| CHFJPY | 112.40 | 112.61 | 112.34 | 112.52 |
| AUDJPY | 66.52 | 66.62 | 66.32 | 66.56 |
| NZDJPY | 64.83 | 64.95 | 64.66 | 64.89 |
| CADJPY | 76.26 | 76.36 | 76.14 | 76.14 |
| GBPCHF | 1.1893 | 1.1918 | 1.1864 | 1.1907 |
| GBPAUD | 2.0095 | 2.0146 | 2.0052 | 2.0126 |
| GBPNZD | 2.0619 | 2.0671 | 2.0570 | 2.0642 |
| GBPCAD | 1.7530 | 1.7600 | 1.7493 | 1.7596 |
| AUDCHF | 0.5919 | 0.5923 | 0.5899 | 0.5916 |
| NZDCHF | 0.5768 | 0.5774 | 0.5751 | 0.5768 |
| CADCHF | 0.6784 | 0.6789 | 0.6767 | 0.6767 |
| AUDCAD | 0.8724 | 0.8743 | 0.8695 | 0.8743 |
| NZDCAD | 0.8502 | 0.8526 | 0.8479 | 0.8524 |
| AUDNZD | 1.0261 | 1.0264 | 1.0252 | 1.0256 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1020 H: 1.1055 L: 1.1012 C: 1.1042 | ||
| USDJPY | O: 107.92 H: 108.10 L: 107.75 C: 107.91 | ||
| GBPUSD | O: 1.2387 H: 1.2429 L: 1.2354 C: 1.2414 | ||
| USDCHF | O: 0.9602 H: 0.9608 L: 0.9581 C: 0.9591 | ||
| AUDUSD | O: 0.6165 H: 0.6178 L: 0.6145 C: 0.6168 | ||
| NZDUSD | O: 0.6008 H: 0.6020 L: 0.5991 C: 0.6014 | ||
| USDCAD | O: 1.4152 H: 1.4175 L: 1.4133 C: 1.4173 | ||
| EURJPY | O: 118.92 H: 119.26 L: 118.85 C: 119.15 | ||
| EURGBP | O: 0.8896 H: 0.8929 L: 0.8889 C: 0.8894 | ||
| EURCHF | O: 1.0580 H: 1.0597 L: 1.0578 C: 1.0590 | ||
| EURAUD | O: 1.7876 H: 1.7952 L: 1.7875 C: 1.7901 | ||
| EURNZD | O: 1.8343 H: 1.8411 L: 1.8339 C: 1.8360 | ||
| EURCAD | O: 1.5595 H: 1.5653 L: 1.5583 C: 1.5649 | ||
| GBPJPY | O: 133.68 H: 134.14 L: 133.46 C: 133.97 | ||
| CHFJPY | O: 112.40 H: 112.61 L: 112.34 C: 112.52 | ||
| AUDJPY | O: 66.52 H: 66.62 L: 66.32 C: 66.56 | ||
| NZDJPY | O: 64.83 H: 64.95 L: 64.66 C: 64.89 | ||
| CADJPY | O: 76.26 H: 76.36 L: 76.14 C: 76.14 | ||
| GBPCHF | O: 1.1893 H: 1.1918 L: 1.1864 C: 1.1907 | ||
| GBPAUD | O: 2.0095 H: 2.0146 L: 2.0052 C: 2.0126 | ||
| GBPNZD | O: 2.0619 H: 2.0671 L: 2.0570 C: 2.0642 | ||
| GBPCAD | O: 1.7530 H: 1.7600 L: 1.7493 C: 1.7596 | ||
| AUDCHF | O: 0.5919 H: 0.5923 L: 0.5899 C: 0.5916 | ||
| NZDCHF | O: 0.5768 H: 0.5774 L: 0.5751 C: 0.5768 | ||
| CADCHF | O: 0.6784 H: 0.6789 L: 0.6767 C: 0.6767 | ||
| AUDCAD | O: 0.8724 H: 0.8743 L: 0.8695 C: 0.8743 | ||
| NZDCAD | O: 0.8502 H: 0.8526 L: 0.8479 C: 0.8524 | ||
| AUDNZD | O: 1.0261 H: 1.0264 L: 1.0252 C: 1.0256 | ||
Last Updated: Mar 31 00:10 GMT
Based on Bar of Mar 30 21:59 GMT
Based on Bar of Mar 30 21:59 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1119 | 1.1144 | 1.1010 | 1.1042 |
| USDJPY | 107.70 | 108.29 | 107.12 | 107.91 |
| GBPUSD | 1.2430 | 1.2467 | 1.2317 | 1.2414 |
| USDCHF | 0.9542 | 0.9611 | 0.9503 | 0.9591 |
| AUDUSD | 0.6156 | 0.6184 | 0.6112 | 0.6168 |
| NZDUSD | 0.6035 | 0.6064 | 0.5984 | 0.6014 |
| USDCAD | 1.4019 | 1.4184 | 1.4001 | 1.4173 |
| EURJPY | 119.75 | 120.02 | 118.80 | 119.15 |
| EURGBP | 0.8945 | 0.8988 | 0.8867 | 0.8894 |
| EURCHF | 1.0605 | 1.0605 | 1.0552 | 1.0590 |
| EURAUD | 1.8061 | 1.8169 | 1.7855 | 1.7901 |
| EURNZD | 1.8425 | 1.8534 | 1.8305 | 1.8360 |
| EURCAD | 1.5587 | 1.5663 | 1.5534 | 1.5649 |
| GBPJPY | 133.83 | 134.70 | 132.76 | 133.97 |
| CHFJPY | 112.91 | 113.31 | 112.33 | 112.52 |
| AUDJPY | 66.28 | 66.64 | 65.74 | 66.56 |
| NZDJPY | 64.98 | 65.22 | 64.50 | 64.89 |
| CADJPY | 76.80 | 77.01 | 76.01 | 76.14 |
| GBPCHF | 1.1856 | 1.1932 | 1.1777 | 1.1907 |
| GBPAUD | 2.0191 | 2.0310 | 2.0052 | 2.0126 |
| GBPNZD | 2.0598 | 2.0729 | 2.0510 | 2.0642 |
| GBPCAD | 1.7425 | 1.7615 | 1.7349 | 1.7596 |
| AUDCHF | 0.5874 | 0.5924 | 0.5829 | 0.5916 |
| NZDCHF | 0.5756 | 0.5774 | 0.5713 | 0.5768 |
| CADCHF | 0.6804 | 0.6820 | 0.6744 | 0.6767 |
| AUDCAD | 0.8630 | 0.8744 | 0.8600 | 0.8743 |
| NZDCAD | 0.8460 | 0.8535 | 0.8434 | 0.8524 |
| AUDNZD | 1.0202 | 1.0279 | 1.0181 | 1.0256 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1119 H: 1.1144 L: 1.1010 C: 1.1042 | ||
| USDJPY | O: 107.70 H: 108.29 L: 107.12 C: 107.91 | ||
| GBPUSD | O: 1.2430 H: 1.2467 L: 1.2317 C: 1.2414 | ||
| USDCHF | O: 0.9542 H: 0.9611 L: 0.9503 C: 0.9591 | ||
| AUDUSD | O: 0.6156 H: 0.6184 L: 0.6112 C: 0.6168 | ||
| NZDUSD | O: 0.6035 H: 0.6064 L: 0.5984 C: 0.6014 | ||
| USDCAD | O: 1.4019 H: 1.4184 L: 1.4001 C: 1.4173 | ||
| EURJPY | O: 119.75 H: 120.02 L: 118.80 C: 119.15 | ||
| EURGBP | O: 0.8945 H: 0.8988 L: 0.8867 C: 0.8894 | ||
| EURCHF | O: 1.0605 H: 1.0605 L: 1.0552 C: 1.0590 | ||
| EURAUD | O: 1.8061 H: 1.8169 L: 1.7855 C: 1.7901 | ||
| EURNZD | O: 1.8425 H: 1.8534 L: 1.8305 C: 1.8360 | ||
| EURCAD | O: 1.5587 H: 1.5663 L: 1.5534 C: 1.5649 | ||
| GBPJPY | O: 133.83 H: 134.70 L: 132.76 C: 133.97 | ||
| CHFJPY | O: 112.91 H: 113.31 L: 112.33 C: 112.52 | ||
| AUDJPY | O: 66.28 H: 66.64 L: 65.74 C: 66.56 | ||
| NZDJPY | O: 64.98 H: 65.22 L: 64.50 C: 64.89 | ||
| CADJPY | O: 76.80 H: 77.01 L: 76.01 C: 76.14 | ||
| GBPCHF | O: 1.1856 H: 1.1932 L: 1.1777 C: 1.1907 | ||
| GBPAUD | O: 2.0191 H: 2.0310 L: 2.0052 C: 2.0126 | ||
| GBPNZD | O: 2.0598 H: 2.0729 L: 2.0510 C: 2.0642 | ||
| GBPCAD | O: 1.7425 H: 1.7615 L: 1.7349 C: 1.7596 | ||
| AUDCHF | O: 0.5874 H: 0.5924 L: 0.5829 C: 0.5916 | ||
| NZDCHF | O: 0.5756 H: 0.5774 L: 0.5713 C: 0.5768 | ||
| CADCHF | O: 0.6804 H: 0.6820 L: 0.6744 C: 0.6767 | ||
| AUDCAD | O: 0.8630 H: 0.8744 L: 0.8600 C: 0.8743 | ||
| NZDCAD | O: 0.8460 H: 0.8535 L: 0.8434 C: 0.8524 | ||
| AUDNZD | O: 1.0202 H: 1.0279 L: 1.0181 C: 1.0256 | ||
Last Updated: Mar 31 00:10 GMT
Based on Bar of Mar 30 21:59 GMT
Based on Bar of Mar 30 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0708 | 1.1147 | 1.0636 | 1.1144 |
| USDJPY | 110.85 | 111.72 | 107.76 | 107.98 |
| GBPUSD | 1.1675 | 1.2485 | 1.1447 | 1.2476 |
| USDCHF | 0.9858 | 0.9901 | 0.9506 | 0.9508 |
| AUDUSD | 0.5807 | 0.6200 | 0.5700 | 0.6166 |
| NZDUSD | 0.5672 | 0.6070 | 0.5593 | 0.6043 |
| USDCAD | 1.4361 | 1.4560 | 1.3922 | 1.4002 |
| EURJPY | 118.58 | 121.15 | 117.73 | 120.32 |
| EURGBP | 0.9172 | 0.9388 | 0.8905 | 0.8932 |
| EURCHF | 1.0553 | 1.0654 | 1.0530 | 1.0596 |
| EURAUD | 1.8439 | 1.8752 | 1.7836 | 1.8071 |
| EURNZD | 1.8880 | 1.9096 | 1.8323 | 1.8439 |
| EURCAD | 1.5377 | 1.5794 | 1.5354 | 1.5603 |
| GBPJPY | 128.69 | 134.73 | 127.36 | 134.70 |
| CHFJPY | 112.45 | 114.00 | 111.52 | 113.56 |
| AUDJPY | 64.35 | 67.71 | 62.93 | 66.58 |
| NZDJPY | 62.90 | 65.91 | 61.79 | 65.26 |
| CADJPY | 77.17 | 78.48 | 75.99 | 77.11 |
| GBPCHF | 1.1505 | 1.1901 | 1.1246 | 1.1863 |
| GBPAUD | 2.0103 | 2.0360 | 1.9520 | 2.0233 |
| GBPNZD | 2.0585 | 2.0777 | 1.9953 | 2.0644 |
| GBPCAD | 1.6765 | 1.7489 | 1.6614 | 1.7467 |
| AUDCHF | 0.5723 | 0.5950 | 0.5618 | 0.5863 |
| NZDCHF | 0.5591 | 0.5792 | 0.5517 | 0.5746 |
| CADCHF | 0.6863 | 0.6901 | 0.6706 | 0.6791 |
| AUDCAD | 0.8340 | 0.8690 | 0.8242 | 0.8635 |
| NZDCAD | 0.8144 | 0.8492 | 0.8089 | 0.8462 |
| AUDNZD | 1.0223 | 1.0301 | 1.0121 | 1.0204 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0708 H: 1.1147 L: 1.0636 C: 1.1144 | ||
| USDJPY | O: 110.85 H: 111.72 L: 107.76 C: 107.98 | ||
| GBPUSD | O: 1.1675 H: 1.2485 L: 1.1447 C: 1.2476 | ||
| USDCHF | O: 0.9858 H: 0.9901 L: 0.9506 C: 0.9508 | ||
| AUDUSD | O: 0.5807 H: 0.6200 L: 0.5700 C: 0.6166 | ||
| NZDUSD | O: 0.5672 H: 0.6070 L: 0.5593 C: 0.6043 | ||
| USDCAD | O: 1.4361 H: 1.4560 L: 1.3922 C: 1.4002 | ||
| EURJPY | O: 118.58 H: 121.15 L: 117.73 C: 120.32 | ||
| EURGBP | O: 0.9172 H: 0.9388 L: 0.8905 C: 0.8932 | ||
| EURCHF | O: 1.0553 H: 1.0654 L: 1.0530 C: 1.0596 | ||
| EURAUD | O: 1.8439 H: 1.8752 L: 1.7836 C: 1.8071 | ||
| EURNZD | O: 1.8880 H: 1.9096 L: 1.8323 C: 1.8439 | ||
| EURCAD | O: 1.5377 H: 1.5794 L: 1.5354 C: 1.5603 | ||
| GBPJPY | O: 128.69 H: 134.73 L: 127.36 C: 134.70 | ||
| CHFJPY | O: 112.45 H: 114.00 L: 111.52 C: 113.56 | ||
| AUDJPY | O: 64.35 H: 67.71 L: 62.93 C: 66.58 | ||
| NZDJPY | O: 62.90 H: 65.91 L: 61.79 C: 65.26 | ||
| CADJPY | O: 77.17 H: 78.48 L: 75.99 C: 77.11 | ||
| GBPCHF | O: 1.1505 H: 1.1901 L: 1.1246 C: 1.1863 | ||
| GBPAUD | O: 2.0103 H: 2.0360 L: 1.9520 C: 2.0233 | ||
| GBPNZD | O: 2.0585 H: 2.0777 L: 1.9953 C: 2.0644 | ||
| GBPCAD | O: 1.6765 H: 1.7489 L: 1.6614 C: 1.7467 | ||
| AUDCHF | O: 0.5723 H: 0.5950 L: 0.5618 C: 0.5863 | ||
| NZDCHF | O: 0.5591 H: 0.5792 L: 0.5517 C: 0.5746 | ||
| CADCHF | O: 0.6863 H: 0.6901 L: 0.6706 C: 0.6791 | ||
| AUDCAD | O: 0.8340 H: 0.8690 L: 0.8242 C: 0.8635 | ||
| NZDCAD | O: 0.8144 H: 0.8492 L: 0.8089 C: 0.8462 | ||
| AUDNZD | O: 1.0223 H: 1.0301 L: 1.0121 C: 1.0204 | ||
Last Updated: Mar 31 00:10 GMT
Based on Bar of Mar 27 21:59 GMT
Based on Bar of Mar 27 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1095 | 1.1095 | 1.0778 | 1.1030 |
| USDJPY | 108.45 | 112.23 | 107.51 | 108.06 |
| GBPUSD | 1.3179 | 1.3184 | 1.2726 | 1.2823 |
| USDCHF | 0.9633 | 0.9849 | 0.9610 | 0.9654 |
| AUDUSD | 0.6687 | 0.6774 | 0.6434 | 0.6506 |
| NZDUSD | 0.6471 | 0.6503 | 0.6192 | 0.6247 |
| USDCAD | 1.3239 | 1.3465 | 1.3202 | 1.3397 |
| EURJPY | 120.32 | 121.40 | 118.38 | 119.19 |
| EURGBP | 0.8421 | 0.8642 | 0.8282 | 0.8602 |
| EURCHF | 1.0687 | 1.0728 | 1.0585 | 1.0648 |
| EURAUD | 1.6593 | 1.7069 | 1.6086 | 1.6954 |
| EURNZD | 1.7147 | 1.7738 | 1.6786 | 1.7659 |
| EURCAD | 1.4690 | 1.4869 | 1.4264 | 1.4777 |
| GBPJPY | 142.91 | 144.96 | 137.53 | 138.57 |
| CHFJPY | 112.56 | 114.28 | 111.33 | 111.94 |
| AUDJPY | 72.53 | 74.47 | 69.38 | 70.30 |
| NZDJPY | 70.20 | 71.34 | 66.76 | 67.50 |
| CADJPY | 81.95 | 84.74 | 80.15 | 80.66 |
| GBPCHF | 1.2696 | 1.2820 | 1.2329 | 1.2379 |
| GBPAUD | 1.9705 | 1.9833 | 1.9165 | 1.9709 |
| GBPNZD | 2.0363 | 2.0674 | 1.9997 | 2.0528 |
| GBPCAD | 1.7445 | 1.7460 | 1.7021 | 1.7179 |
| AUDCHF | 0.6443 | 0.6614 | 0.6228 | 0.6281 |
| NZDCHF | 0.6235 | 0.6331 | 0.5993 | 0.6031 |
| CADCHF | 0.7278 | 0.7445 | 0.7147 | 0.7206 |
| AUDCAD | 0.8853 | 0.8996 | 0.8641 | 0.8717 |
| NZDCAD | 0.8567 | 0.8633 | 0.8315 | 0.8369 |
| AUDNZD | 1.0337 | 1.0506 | 1.0332 | 1.0414 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1095 H: 1.1095 L: 1.0778 C: 1.1030 | ||
| USDJPY | O: 108.45 H: 112.23 L: 107.51 C: 108.06 | ||
| GBPUSD | O: 1.3179 H: 1.3184 L: 1.2726 C: 1.2823 | ||
| USDCHF | O: 0.9633 H: 0.9849 L: 0.9610 C: 0.9654 | ||
| AUDUSD | O: 0.6687 H: 0.6774 L: 0.6434 C: 0.6506 | ||
| NZDUSD | O: 0.6471 H: 0.6503 L: 0.6192 C: 0.6247 | ||
| USDCAD | O: 1.3239 H: 1.3465 L: 1.3202 C: 1.3397 | ||
| EURJPY | O: 120.32 H: 121.40 L: 118.38 C: 119.19 | ||
| EURGBP | O: 0.8421 H: 0.8642 L: 0.8282 C: 0.8602 | ||
| EURCHF | O: 1.0687 H: 1.0728 L: 1.0585 C: 1.0648 | ||
| EURAUD | O: 1.6593 H: 1.7069 L: 1.6086 C: 1.6954 | ||
| EURNZD | O: 1.7147 H: 1.7738 L: 1.6786 C: 1.7659 | ||
| EURCAD | O: 1.4690 H: 1.4869 L: 1.4264 C: 1.4777 | ||
| GBPJPY | O: 142.91 H: 144.96 L: 137.53 C: 138.57 | ||
| CHFJPY | O: 112.56 H: 114.28 L: 111.33 C: 111.94 | ||
| AUDJPY | O: 72.53 H: 74.47 L: 69.38 C: 70.30 | ||
| NZDJPY | O: 70.20 H: 71.34 L: 66.76 C: 67.50 | ||
| CADJPY | O: 81.95 H: 84.74 L: 80.15 C: 80.66 | ||
| GBPCHF | O: 1.2696 H: 1.2820 L: 1.2329 C: 1.2379 | ||
| GBPAUD | O: 1.9705 H: 1.9833 L: 1.9165 C: 1.9709 | ||
| GBPNZD | O: 2.0363 H: 2.0674 L: 1.9997 C: 2.0528 | ||
| GBPCAD | O: 1.7445 H: 1.7460 L: 1.7021 C: 1.7179 | ||
| AUDCHF | O: 0.6443 H: 0.6614 L: 0.6228 C: 0.6281 | ||
| NZDCHF | O: 0.6235 H: 0.6331 L: 0.5993 C: 0.6031 | ||
| CADCHF | O: 0.7278 H: 0.7445 L: 0.7147 C: 0.7206 | ||
| AUDCAD | O: 0.8853 H: 0.8996 L: 0.8641 C: 0.8717 | ||
| NZDCAD | O: 0.8567 H: 0.8633 L: 0.8315 C: 0.8369 | ||
| AUDNZD | O: 1.0337 H: 1.0506 L: 1.0332 C: 1.0414 | ||
Last Updated: Mar 31 00:10 GMT
Based on Bar of Feb 28 21:59 GMT
Based on Bar of Feb 28 21:59 GMT