Tue, Sep 28, 2021 @ 23:32 GMT
HomeDeMark's Pivot Points

DeMark's Pivot Points

HS1R1OHLC
EURUSD1.16851.16881.16841.16871.16841.1685
USDJPY111.52111.57111.51111.55111.50111.54
GBPUSD1.35341.35381.35391.35401.35361.3537
USDCHF0.92890.92950.92860.92920.92860.9292
AUDUSD0.72410.72460.72410.72450.72400.7242
NZDUSD0.69580.69650.69570.69640.69570.6960
USDCAD1.26771.26851.26871.26871.26791.2683
EURJPY130.31130.38130.28130.35130.28130.34
EURGBP0.86310.86330.86300.86320.86300.8632
EURCHF1.08551.08611.08531.08581.08521.0858
EURAUD1.61281.61381.61381.61401.61301.6136
EURNZD1.67781.67921.67951.67951.67811.6789
EURCAD1.48161.48231.48231.48241.48171.4821
GBPJPY150.97151.04150.96151.02150.95150.99
CHFJPY120.00120.06120.07120.08120.02120.04
AUDJPY80.7580.8280.7380.8080.7380.77
NZDJPY77.6177.6877.5977.6677.5977.63
CADJPY87.9288.0087.8987.9787.8987.95
GBPCHF1.25761.25841.25721.25801.25721.2579
GBPAUD1.86861.86951.86981.86981.86891.8693
GBPNZD1.94371.94551.94591.94611.94431.9449
GBPCAD1.71621.71731.71781.71781.71671.7169
AUDCHF0.67260.67340.67230.67310.67230.6729
NZDCHF0.64630.64730.64600.64700.64600.6467
CADCHF0.73220.73310.73200.73280.73190.7326
AUDCAD0.91810.91860.91860.91880.91830.9185
NZDCAD0.88260.88320.88260.88300.88240.8828
AUDNZD1.04011.04071.04061.04091.04031.0404
H
EURUSD
R2: 1.1688
S1: 1.1685
O: 1.1684
H: 1.1687
L: 1.1684
C: 1.1685
USDJPY
R2: 111.57
S1: 111.52
O: 111.51
H: 111.55
L: 111.50
C: 111.54
GBPUSD
R2: 1.3538
S1: 1.3534
O: 1.3539
H: 1.3540
L: 1.3536
C: 1.3537
USDCHF
R2: 0.9295
S1: 0.9289
O: 0.9286
H: 0.9292
L: 0.9286
C: 0.9292
AUDUSD
R2: 0.7246
S1: 0.7241
O: 0.7241
H: 0.7245
L: 0.7240
C: 0.7242
NZDUSD
R2: 0.6965
S1: 0.6958
O: 0.6957
H: 0.6964
L: 0.6957
C: 0.6960
USDCAD
R2: 1.2685
S1: 1.2677
O: 1.2687
H: 1.2687
L: 1.2679
C: 1.2683
EURJPY
R2: 130.38
S1: 130.31
O: 130.28
H: 130.35
L: 130.28
C: 130.34
EURGBP
R2: 0.8633
S1: 0.8631
O: 0.8630
H: 0.8632
L: 0.8630
C: 0.8632
EURCHF
R2: 1.0861
S1: 1.0855
O: 1.0853
H: 1.0858
L: 1.0852
C: 1.0858
EURAUD
R2: 1.6138
S1: 1.6128
O: 1.6138
H: 1.6140
L: 1.6130
C: 1.6136
EURNZD
R2: 1.6792
S1: 1.6778
O: 1.6795
H: 1.6795
L: 1.6781
C: 1.6789
EURCAD
R2: 1.4823
S1: 1.4816
O: 1.4823
H: 1.4824
L: 1.4817
C: 1.4821
GBPJPY
R2: 151.04
S1: 150.97
O: 150.96
H: 151.02
L: 150.95
C: 150.99
CHFJPY
R2: 120.06
S1: 120.00
O: 120.07
H: 120.08
L: 120.02
C: 120.04
AUDJPY
R2: 80.82
S1: 80.75
O: 80.73
H: 80.80
L: 80.73
C: 80.77
NZDJPY
R2: 77.68
S1: 77.61
O: 77.59
H: 77.66
L: 77.59
C: 77.63
CADJPY
R2: 88.00
S1: 87.92
O: 87.89
H: 87.97
L: 87.89
C: 87.95
GBPCHF
R2: 1.2584
S1: 1.2576
O: 1.2572
H: 1.2580
L: 1.2572
C: 1.2579
GBPAUD
R2: 1.8695
S1: 1.8686
O: 1.8698
H: 1.8698
L: 1.8689
C: 1.8693
GBPNZD
R2: 1.9455
S1: 1.9437
O: 1.9459
H: 1.9461
L: 1.9443
C: 1.9449
GBPCAD
R2: 1.7173
S1: 1.7162
O: 1.7178
H: 1.7178
L: 1.7167
C: 1.7169
AUDCHF
R2: 0.6734
S1: 0.6726
O: 0.6723
H: 0.6731
L: 0.6723
C: 0.6729
NZDCHF
R2: 0.6473
S1: 0.6463
O: 0.6460
H: 0.6470
L: 0.6460
C: 0.6467
CADCHF
R2: 0.7331
S1: 0.7322
O: 0.7320
H: 0.7328
L: 0.7319
C: 0.7326
AUDCAD
R2: 0.9186
S1: 0.9181
O: 0.9186
H: 0.9188
L: 0.9183
C: 0.9185
NZDCAD
R2: 0.8832
S1: 0.8826
O: 0.8826
H: 0.8830
L: 0.8824
C: 0.8828
AUDNZD
R2: 1.0407
S1: 1.0401
O: 1.0406
H: 1.0409
L: 1.0403
C: 1.0404
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 23:00 GMT
4HS1R1OHLC
EURUSD1.16801.16941.16821.16891.16751.1684
USDJPY111.47111.67111.42111.62111.42111.51
GBPUSD1.35291.35541.35301.35461.35211.3538
USDCHF0.92910.93030.92890.93010.92890.9293
AUDUSD0.72340.72520.72320.72440.72260.7242
NZDUSD0.69520.69710.69500.69620.69430.6961
USDCAD1.26571.26921.26951.27031.26681.2681
EURJPY130.21130.43130.16130.35130.13130.29
EURGBP0.86240.86330.86340.86360.86270.8630
EURCHF1.08551.08641.08521.08601.08511.0858
EURAUD1.61121.61461.61531.61581.61241.6134
EURNZD1.67651.68011.68081.68171.67821.6784
EURCAD1.47901.48271.48311.48371.48001.4817
GBPJPY150.84151.18150.75151.05150.71150.96
CHFJPY119.94120.08119.95120.03119.89119.99
AUDJPY80.6680.9180.5880.8280.5680.75
NZDJPY77.5277.7677.4477.6577.4177.62
CADJPY87.8388.1787.7788.0787.7387.93
GBPCHF1.25741.25941.25681.25881.25681.2581
GBPAUD1.86771.87041.87081.87141.86871.8694
GBPNZD1.94301.94621.94671.94751.94431.9449
GBPCAD1.71441.71751.71761.71821.71511.7168
AUDCHF0.67240.67410.67180.67350.67180.6730
NZDCHF0.64620.64780.64560.64710.64560.6469
CADCHF0.73220.73440.73170.73380.73160.7328
AUDCAD0.91790.91880.91810.91840.91750.9184
NZDCAD0.88210.88340.88230.88280.88150.8827
AUDNZD1.03971.04081.04061.04131.04021.0403
4H
EURUSD
R2: 1.1694
S1: 1.1680
O: 1.1682
H: 1.1689
L: 1.1675
C: 1.1684
USDJPY
R2: 111.67
S1: 111.47
O: 111.42
H: 111.62
L: 111.42
C: 111.51
GBPUSD
R2: 1.3554
S1: 1.3529
O: 1.3530
H: 1.3546
L: 1.3521
C: 1.3538
USDCHF
R2: 0.9303
S1: 0.9291
O: 0.9289
H: 0.9301
L: 0.9289
C: 0.9293
AUDUSD
R2: 0.7252
S1: 0.7234
O: 0.7232
H: 0.7244
L: 0.7226
C: 0.7242
NZDUSD
R2: 0.6971
S1: 0.6952
O: 0.6950
H: 0.6962
L: 0.6943
C: 0.6961
USDCAD
R2: 1.2692
S1: 1.2657
O: 1.2695
H: 1.2703
L: 1.2668
C: 1.2681
EURJPY
R2: 130.43
S1: 130.21
O: 130.16
H: 130.35
L: 130.13
C: 130.29
EURGBP
R2: 0.8633
S1: 0.8624
O: 0.8634
H: 0.8636
L: 0.8627
C: 0.8630
EURCHF
R2: 1.0864
S1: 1.0855
O: 1.0852
H: 1.0860
L: 1.0851
C: 1.0858
EURAUD
R2: 1.6146
S1: 1.6112
O: 1.6153
H: 1.6158
L: 1.6124
C: 1.6134
EURNZD
R2: 1.6801
S1: 1.6765
O: 1.6808
H: 1.6817
L: 1.6782
C: 1.6784
EURCAD
R2: 1.4827
S1: 1.4790
O: 1.4831
H: 1.4837
L: 1.4800
C: 1.4817
GBPJPY
R2: 151.18
S1: 150.84
O: 150.75
H: 151.05
L: 150.71
C: 150.96
CHFJPY
R2: 120.08
S1: 119.94
O: 119.95
H: 120.03
L: 119.89
C: 119.99
AUDJPY
R2: 80.91
S1: 80.66
O: 80.58
H: 80.82
L: 80.56
C: 80.75
NZDJPY
R2: 77.76
S1: 77.52
O: 77.44
H: 77.65
L: 77.41
C: 77.62
CADJPY
R2: 88.17
S1: 87.83
O: 87.77
H: 88.07
L: 87.73
C: 87.93
GBPCHF
R2: 1.2594
S1: 1.2574
O: 1.2568
H: 1.2588
L: 1.2568
C: 1.2581
GBPAUD
R2: 1.8704
S1: 1.8677
O: 1.8708
H: 1.8714
L: 1.8687
C: 1.8694
GBPNZD
R2: 1.9462
S1: 1.9430
O: 1.9467
H: 1.9475
L: 1.9443
C: 1.9449
GBPCAD
R2: 1.7175
S1: 1.7144
O: 1.7176
H: 1.7182
L: 1.7151
C: 1.7168
AUDCHF
R2: 0.6741
S1: 0.6724
O: 0.6718
H: 0.6735
L: 0.6718
C: 0.6730
NZDCHF
R2: 0.6478
S1: 0.6462
O: 0.6456
H: 0.6471
L: 0.6456
C: 0.6469
CADCHF
R2: 0.7344
S1: 0.7322
O: 0.7317
H: 0.7338
L: 0.7316
C: 0.7328
AUDCAD
R2: 0.9188
S1: 0.9179
O: 0.9181
H: 0.9184
L: 0.9175
C: 0.9184
NZDCAD
R2: 0.8834
S1: 0.8821
O: 0.8823
H: 0.8828
L: 0.8815
C: 0.8827
AUDNZD
R2: 1.0408
S1: 1.0397
O: 1.0406
H: 1.0413
L: 1.0402
C: 1.0403
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 20:59 GMT
DS1R1OHLC
EURUSD1.16591.16931.16971.17031.16681.1684
USDJPY111.23111.93111.00111.64110.94111.51
GBPUSD1.34311.36281.37031.37181.35211.3538
USDCHF0.92740.93210.92580.93020.92560.9293
AUDUSD0.71920.72770.72860.73110.72260.7242
NZDUSD0.69100.69940.70120.70270.69430.6961
USDCAD1.26371.27501.26301.27071.25941.2681
EURJPY129.98130.69129.86130.38129.67130.29
EURGBP0.85780.86930.85390.86410.85260.8630
EURCHF1.08421.08761.08271.08601.08261.0858
EURAUD1.60681.62291.60541.61631.60021.6134
EURNZD1.67171.68841.66831.68171.66501.6784
EURCAD1.47771.48811.47731.48401.47361.4817
GBPJPY149.75151.76152.10152.57150.55150.96
CHFJPY119.88120.32119.90120.21119.77119.99
AUDJPY80.2181.0380.8881.3180.4980.75
NZDJPY77.1377.8977.8478.1577.3977.62
CADJPY87.7888.4787.8988.3287.6387.93
GBPCHF1.24741.26521.26821.27231.25451.2581
GBPAUD1.86001.87691.88041.88441.86751.8694
GBPNZD1.93381.95371.95401.96261.94271.9449
GBPCAD1.70661.72391.73041.73101.71371.7168
AUDCHF0.66840.67530.67460.67750.67070.6730
NZDCHF0.64320.64900.64920.65100.64520.6469
CADCHF0.72900.73440.73300.73590.73050.7328
AUDCAD0.91450.91980.92020.92120.91590.9184
NZDCAD0.87820.88440.88550.88610.87990.8827
AUDNZD1.03901.04451.03881.04321.03771.0403
D
EURUSD
R2: 1.1693
S1: 1.1659
O: 1.1697
H: 1.1703
L: 1.1668
C: 1.1684
USDJPY
R2: 111.93
S1: 111.23
O: 111.00
H: 111.64
L: 110.94
C: 111.51
GBPUSD
R2: 1.3628
S1: 1.3431
O: 1.3703
H: 1.3718
L: 1.3521
C: 1.3538
USDCHF
R2: 0.9321
S1: 0.9274
O: 0.9258
H: 0.9302
L: 0.9256
C: 0.9293
AUDUSD
R2: 0.7277
S1: 0.7192
O: 0.7286
H: 0.7311
L: 0.7226
C: 0.7242
NZDUSD
R2: 0.6994
S1: 0.6910
O: 0.7012
H: 0.7027
L: 0.6943
C: 0.6961
USDCAD
R2: 1.2750
S1: 1.2637
O: 1.2630
H: 1.2707
L: 1.2594
C: 1.2681
EURJPY
R2: 130.69
S1: 129.98
O: 129.86
H: 130.38
L: 129.67
C: 130.29
EURGBP
R2: 0.8693
S1: 0.8578
O: 0.8539
H: 0.8641
L: 0.8526
C: 0.8630
EURCHF
R2: 1.0876
S1: 1.0842
O: 1.0827
H: 1.0860
L: 1.0826
C: 1.0858
EURAUD
R2: 1.6229
S1: 1.6068
O: 1.6054
H: 1.6163
L: 1.6002
C: 1.6134
EURNZD
R2: 1.6884
S1: 1.6717
O: 1.6683
H: 1.6817
L: 1.6650
C: 1.6784
EURCAD
R2: 1.4881
S1: 1.4777
O: 1.4773
H: 1.4840
L: 1.4736
C: 1.4817
GBPJPY
R2: 151.76
S1: 149.75
O: 152.10
H: 152.57
L: 150.55
C: 150.96
CHFJPY
R2: 120.32
S1: 119.88
O: 119.90
H: 120.21
L: 119.77
C: 119.99
AUDJPY
R2: 81.03
S1: 80.21
O: 80.88
H: 81.31
L: 80.49
C: 80.75
NZDJPY
R2: 77.89
S1: 77.13
O: 77.84
H: 78.15
L: 77.39
C: 77.62
CADJPY
R2: 88.47
S1: 87.78
O: 87.89
H: 88.32
L: 87.63
C: 87.93
GBPCHF
R2: 1.2652
S1: 1.2474
O: 1.2682
H: 1.2723
L: 1.2545
C: 1.2581
GBPAUD
R2: 1.8769
S1: 1.8600
O: 1.8804
H: 1.8844
L: 1.8675
C: 1.8694
GBPNZD
R2: 1.9537
S1: 1.9338
O: 1.9540
H: 1.9626
L: 1.9427
C: 1.9449
GBPCAD
R2: 1.7239
S1: 1.7066
O: 1.7304
H: 1.7310
L: 1.7137
C: 1.7168
AUDCHF
R2: 0.6753
S1: 0.6684
O: 0.6746
H: 0.6775
L: 0.6707
C: 0.6730
NZDCHF
R2: 0.6490
S1: 0.6432
O: 0.6492
H: 0.6510
L: 0.6452
C: 0.6469
CADCHF
R2: 0.7344
S1: 0.7290
O: 0.7330
H: 0.7359
L: 0.7305
C: 0.7328
AUDCAD
R2: 0.9198
S1: 0.9145
O: 0.9202
H: 0.9212
L: 0.9159
C: 0.9184
NZDCAD
R2: 0.8844
S1: 0.8782
O: 0.8855
H: 0.8861
L: 0.8799
C: 0.8827
AUDNZD
R2: 1.0445
S1: 1.0390
O: 1.0388
H: 1.0432
L: 1.0377
C: 1.0403
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 20:59 GMT
WS1R1OHLC
EURUSD1.16671.17381.17321.17551.16841.1722
USDJPY109.93111.60109.95110.79109.12110.74
GBPUSD1.35691.37131.37451.37541.36101.3672
USDCHF0.91710.92880.93210.93330.92160.9244
AUDUSD0.71920.72880.72640.73160.72200.7261
NZDUSD0.69430.70540.70350.70930.69820.7014
USDCAD1.25141.27761.27641.28961.26341.2656
EURJPY128.87130.79128.98129.85127.93129.81
EURGBP0.85510.86350.85330.86130.85290.8573
EURCHF1.07621.08861.09341.09371.08131.0836
EURAUD1.60081.61881.61521.62341.60541.6142
EURNZD1.66331.68421.66781.67631.65541.6712
EURCAD1.46861.49671.49741.50981.48171.4835
GBPJPY150.18152.95151.16151.73148.96151.41
CHFJPY118.67120.98117.97119.85117.54119.80
AUDJPY79.6381.5579.8480.7778.8580.41
NZDJPY77.0178.8277.3478.1676.3577.67
CADJPY86.2088.9386.1487.6384.9087.51
GBPCHF1.24741.27271.28151.28151.25621.2639
GBPAUD1.86841.88941.89301.89611.87511.8828
GBPNZD1.93411.95231.95211.95521.93701.9494
GBPCAD1.71361.74531.75501.76031.72861.7304
AUDCHF0.66320.67440.67700.67760.66640.6713
NZDCHF0.64130.65240.65560.65650.64540.6484
CADCHF0.72440.73750.73020.73140.71830.7304
AUDCAD0.91170.92540.92710.93160.91790.9191
NZDCAD0.87850.89560.89780.90360.88650.8877
AUDNZD1.03211.03911.03261.03591.02901.0353
W
EURUSD
R2: 1.1738
S1: 1.1667
O: 1.1732
H: 1.1755
L: 1.1684
C: 1.1722
USDJPY
R2: 111.60
S1: 109.93
O: 109.95
H: 110.79
L: 109.12
C: 110.74
GBPUSD
R2: 1.3713
S1: 1.3569
O: 1.3745
H: 1.3754
L: 1.3610
C: 1.3672
USDCHF
R2: 0.9288
S1: 0.9171
O: 0.9321
H: 0.9333
L: 0.9216
C: 0.9244
AUDUSD
R2: 0.7288
S1: 0.7192
O: 0.7264
H: 0.7316
L: 0.7220
C: 0.7261
NZDUSD
R2: 0.7054
S1: 0.6943
O: 0.7035
H: 0.7093
L: 0.6982
C: 0.7014
USDCAD
R2: 1.2776
S1: 1.2514
O: 1.2764
H: 1.2896
L: 1.2634
C: 1.2656
EURJPY
R2: 130.79
S1: 128.87
O: 128.98
H: 129.85
L: 127.93
C: 129.81
EURGBP
R2: 0.8635
S1: 0.8551
O: 0.8533
H: 0.8613
L: 0.8529
C: 0.8573
EURCHF
R2: 1.0886
S1: 1.0762
O: 1.0934
H: 1.0937
L: 1.0813
C: 1.0836
EURAUD
R2: 1.6188
S1: 1.6008
O: 1.6152
H: 1.6234
L: 1.6054
C: 1.6142
EURNZD
R2: 1.6842
S1: 1.6633
O: 1.6678
H: 1.6763
L: 1.6554
C: 1.6712
EURCAD
R2: 1.4967
S1: 1.4686
O: 1.4974
H: 1.5098
L: 1.4817
C: 1.4835
GBPJPY
R2: 152.95
S1: 150.18
O: 151.16
H: 151.73
L: 148.96
C: 151.41
CHFJPY
R2: 120.98
S1: 118.67
O: 117.97
H: 119.85
L: 117.54
C: 119.80
AUDJPY
R2: 81.55
S1: 79.63
O: 79.84
H: 80.77
L: 78.85
C: 80.41
NZDJPY
R2: 78.82
S1: 77.01
O: 77.34
H: 78.16
L: 76.35
C: 77.67
CADJPY
R2: 88.93
S1: 86.20
O: 86.14
H: 87.63
L: 84.90
C: 87.51
GBPCHF
R2: 1.2727
S1: 1.2474
O: 1.2815
H: 1.2815
L: 1.2562
C: 1.2639
GBPAUD
R2: 1.8894
S1: 1.8684
O: 1.8930
H: 1.8961
L: 1.8751
C: 1.8828
GBPNZD
R2: 1.9523
S1: 1.9341
O: 1.9521
H: 1.9552
L: 1.9370
C: 1.9494
GBPCAD
R2: 1.7453
S1: 1.7136
O: 1.7550
H: 1.7603
L: 1.7286
C: 1.7304
AUDCHF
R2: 0.6744
S1: 0.6632
O: 0.6770
H: 0.6776
L: 0.6664
C: 0.6713
NZDCHF
R2: 0.6524
S1: 0.6413
O: 0.6556
H: 0.6565
L: 0.6454
C: 0.6484
CADCHF
R2: 0.7375
S1: 0.7244
O: 0.7302
H: 0.7314
L: 0.7183
C: 0.7304
AUDCAD
R2: 0.9254
S1: 0.9117
O: 0.9271
H: 0.9316
L: 0.9179
C: 0.9191
NZDCAD
R2: 0.8956
S1: 0.8785
O: 0.8978
H: 0.9036
L: 0.8865
C: 0.8877
AUDNZD
R2: 1.0391
S1: 1.0321
O: 1.0326
H: 1.0359
L: 1.0290
C: 1.0353
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 24 20:59 GMT
MS1R1OHLC
EURUSD1.16191.18551.18701.19001.16641.1809
USDJPY109.36111.44109.65110.80108.72110.00
GBPUSD1.35001.38561.39051.39581.36021.3754
USDCHF0.90860.93090.90610.92420.90190.9153
AUDUSD0.70510.73710.73360.74270.71070.7315
NZDUSD0.69270.72100.69660.70890.68060.7048
USDCAD1.25351.30311.24851.29491.24531.2616
EURJPY127.68130.16130.10130.42127.94129.90
EURGBP0.85180.86660.85360.85990.84510.8586
EURCHF1.07531.08971.07511.08411.06971.0809
EURAUD1.57551.62901.61761.64361.59011.6144
EURNZD1.64391.69601.70361.71631.66421.6756
EURCAD1.47801.52341.48191.51151.46611.4898
GBPJPY148.18152.31152.52153.32149.19151.29
CHFJPY118.82120.70121.06121.21119.33120.19
AUDJPY79.1882.8680.4481.5877.9080.46
NZDJPY76.0479.4176.4377.9374.5777.52
CADJPY84.0587.8288.0388.4684.6887.19
GBPCHF1.23701.26911.25971.27941.24731.2589
GBPAUD1.85831.89791.89551.91551.87591.8803
GBPNZD1.92091.97951.99622.00751.94881.9516
GBPCAD1.71251.74881.73601.76261.72631.7351
AUDCHF0.66040.68950.66460.68050.65140.6695
NZDCHF0.63440.66110.63110.65040.62370.6450
CADCHF0.70230.73200.72570.73850.70880.7255
AUDCAD0.91710.93690.91590.93120.91140.9228
NZDCAD0.87860.90120.86960.89060.86800.8891
AUDNZD1.02631.04731.05291.05671.03571.0379
M
EURUSD
R2: 1.1855
S1: 1.1619
O: 1.1870
H: 1.1900
L: 1.1664
C: 1.1809
USDJPY
R2: 111.44
S1: 109.36
O: 109.65
H: 110.80
L: 108.72
C: 110.00
GBPUSD
R2: 1.3856
S1: 1.3500
O: 1.3905
H: 1.3958
L: 1.3602
C: 1.3754
USDCHF
R2: 0.9309
S1: 0.9086
O: 0.9061
H: 0.9242
L: 0.9019
C: 0.9153
AUDUSD
R2: 0.7371
S1: 0.7051
O: 0.7336
H: 0.7427
L: 0.7107
C: 0.7315
NZDUSD
R2: 0.7210
S1: 0.6927
O: 0.6966
H: 0.7089
L: 0.6806
C: 0.7048
USDCAD
R2: 1.3031
S1: 1.2535
O: 1.2485
H: 1.2949
L: 1.2453
C: 1.2616
EURJPY
R2: 130.16
S1: 127.68
O: 130.10
H: 130.42
L: 127.94
C: 129.90
EURGBP
R2: 0.8666
S1: 0.8518
O: 0.8536
H: 0.8599
L: 0.8451
C: 0.8586
EURCHF
R2: 1.0897
S1: 1.0753
O: 1.0751
H: 1.0841
L: 1.0697
C: 1.0809
EURAUD
R2: 1.6290
S1: 1.5755
O: 1.6176
H: 1.6436
L: 1.5901
C: 1.6144
EURNZD
R2: 1.6960
S1: 1.6439
O: 1.7036
H: 1.7163
L: 1.6642
C: 1.6756
EURCAD
R2: 1.5234
S1: 1.4780
O: 1.4819
H: 1.5115
L: 1.4661
C: 1.4898
GBPJPY
R2: 152.31
S1: 148.18
O: 152.52
H: 153.32
L: 149.19
C: 151.29
CHFJPY
R2: 120.70
S1: 118.82
O: 121.06
H: 121.21
L: 119.33
C: 120.19
AUDJPY
R2: 82.86
S1: 79.18
O: 80.44
H: 81.58
L: 77.90
C: 80.46
NZDJPY
R2: 79.41
S1: 76.04
O: 76.43
H: 77.93
L: 74.57
C: 77.52
CADJPY
R2: 87.82
S1: 84.05
O: 88.03
H: 88.46
L: 84.68
C: 87.19
GBPCHF
R2: 1.2691
S1: 1.2370
O: 1.2597
H: 1.2794
L: 1.2473
C: 1.2589
GBPAUD
R2: 1.8979
S1: 1.8583
O: 1.8955
H: 1.9155
L: 1.8759
C: 1.8803
GBPNZD
R2: 1.9795
S1: 1.9209
O: 1.9962
H: 2.0075
L: 1.9488
C: 1.9516
GBPCAD
R2: 1.7488
S1: 1.7125
O: 1.7360
H: 1.7626
L: 1.7263
C: 1.7351
AUDCHF
R2: 0.6895
S1: 0.6604
O: 0.6646
H: 0.6805
L: 0.6514
C: 0.6695
NZDCHF
R2: 0.6611
S1: 0.6344
O: 0.6311
H: 0.6504
L: 0.6237
C: 0.6450
CADCHF
R2: 0.7320
S1: 0.7023
O: 0.7257
H: 0.7385
L: 0.7088
C: 0.7255
AUDCAD
R2: 0.9369
S1: 0.9171
O: 0.9159
H: 0.9312
L: 0.9114
C: 0.9228
NZDCAD
R2: 0.9012
S1: 0.8786
O: 0.8696
H: 0.8906
L: 0.8680
C: 0.8891
AUDNZD
R2: 1.0473
S1: 1.0263
O: 1.0529
H: 1.0567
L: 1.0357
C: 1.0379
Last Updated: Sep 28 23:25 GMT
Based on Bar of Aug 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.16841.16871.16841.1685
USDJPY111.51111.55111.50111.54
GBPUSD1.35391.35401.35361.3537
USDCHF0.92860.92920.92860.9292
AUDUSD0.72410.72450.72400.7242
NZDUSD0.69570.69640.69570.6960
USDCAD1.26871.26871.26791.2683
EURJPY130.28130.35130.28130.34
EURGBP0.86300.86320.86300.8632
EURCHF1.08531.08581.08521.0858
EURAUD1.61381.61401.61301.6136
EURNZD1.67951.67951.67811.6789
EURCAD1.48231.48241.48171.4821
GBPJPY150.96151.02150.95150.99
CHFJPY120.07120.08120.02120.04
AUDJPY80.7380.8080.7380.77
NZDJPY77.5977.6677.5977.63
CADJPY87.8987.9787.8987.95
GBPCHF1.25721.25801.25721.2579
GBPAUD1.86981.86981.86891.8693
GBPNZD1.94591.94611.94431.9449
GBPCAD1.71781.71781.71671.7169
AUDCHF0.67230.67310.67230.6729
NZDCHF0.64600.64700.64600.6467
CADCHF0.73200.73280.73190.7326
AUDCAD0.91860.91880.91830.9185
NZDCAD0.88260.88300.88240.8828
AUDNZD1.04061.04091.04031.0404
H
EURUSD
O: 1.1684
H: 1.1687
L: 1.1684
C: 1.1685
USDJPY
O: 111.51
H: 111.55
L: 111.50
C: 111.54
GBPUSD
O: 1.3539
H: 1.3540
L: 1.3536
C: 1.3537
USDCHF
O: 0.9286
H: 0.9292
L: 0.9286
C: 0.9292
AUDUSD
O: 0.7241
H: 0.7245
L: 0.7240
C: 0.7242
NZDUSD
O: 0.6957
H: 0.6964
L: 0.6957
C: 0.6960
USDCAD
O: 1.2687
H: 1.2687
L: 1.2679
C: 1.2683
EURJPY
O: 130.28
H: 130.35
L: 130.28
C: 130.34
EURGBP
O: 0.8630
H: 0.8632
L: 0.8630
C: 0.8632
EURCHF
O: 1.0853
H: 1.0858
L: 1.0852
C: 1.0858
EURAUD
O: 1.6138
H: 1.6140
L: 1.6130
C: 1.6136
EURNZD
O: 1.6795
H: 1.6795
L: 1.6781
C: 1.6789
EURCAD
O: 1.4823
H: 1.4824
L: 1.4817
C: 1.4821
GBPJPY
O: 150.96
H: 151.02
L: 150.95
C: 150.99
CHFJPY
O: 120.07
H: 120.08
L: 120.02
C: 120.04
AUDJPY
O: 80.73
H: 80.80
L: 80.73
C: 80.77
NZDJPY
O: 77.59
H: 77.66
L: 77.59
C: 77.63
CADJPY
O: 87.89
H: 87.97
L: 87.89
C: 87.95
GBPCHF
O: 1.2572
H: 1.2580
L: 1.2572
C: 1.2579
GBPAUD
O: 1.8698
H: 1.8698
L: 1.8689
C: 1.8693
GBPNZD
O: 1.9459
H: 1.9461
L: 1.9443
C: 1.9449
GBPCAD
O: 1.7178
H: 1.7178
L: 1.7167
C: 1.7169
AUDCHF
O: 0.6723
H: 0.6731
L: 0.6723
C: 0.6729
NZDCHF
O: 0.6460
H: 0.6470
L: 0.6460
C: 0.6467
CADCHF
O: 0.7320
H: 0.7328
L: 0.7319
C: 0.7326
AUDCAD
O: 0.9186
H: 0.9188
L: 0.9183
C: 0.9185
NZDCAD
O: 0.8826
H: 0.8830
L: 0.8824
C: 0.8828
AUDNZD
O: 1.0406
H: 1.0409
L: 1.0403
C: 1.0404
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 23:00 GMT
4HOHLC
EURUSD1.16821.16891.16751.1684
USDJPY111.42111.62111.42111.51
GBPUSD1.35301.35461.35211.3538
USDCHF0.92890.93010.92890.9293
AUDUSD0.72320.72440.72260.7242
NZDUSD0.69500.69620.69430.6961
USDCAD1.26951.27031.26681.2681
EURJPY130.16130.35130.13130.29
EURGBP0.86340.86360.86270.8630
EURCHF1.08521.08601.08511.0858
EURAUD1.61531.61581.61241.6134
EURNZD1.68081.68171.67821.6784
EURCAD1.48311.48371.48001.4817
GBPJPY150.75151.05150.71150.96
CHFJPY119.95120.03119.89119.99
AUDJPY80.5880.8280.5680.75
NZDJPY77.4477.6577.4177.62
CADJPY87.7788.0787.7387.93
GBPCHF1.25681.25881.25681.2581
GBPAUD1.87081.87141.86871.8694
GBPNZD1.94671.94751.94431.9449
GBPCAD1.71761.71821.71511.7168
AUDCHF0.67180.67350.67180.6730
NZDCHF0.64560.64710.64560.6469
CADCHF0.73170.73380.73160.7328
AUDCAD0.91810.91840.91750.9184
NZDCAD0.88230.88280.88150.8827
AUDNZD1.04061.04131.04021.0403
4H
EURUSD
O: 1.1682
H: 1.1689
L: 1.1675
C: 1.1684
USDJPY
O: 111.42
H: 111.62
L: 111.42
C: 111.51
GBPUSD
O: 1.3530
H: 1.3546
L: 1.3521
C: 1.3538
USDCHF
O: 0.9289
H: 0.9301
L: 0.9289
C: 0.9293
AUDUSD
O: 0.7232
H: 0.7244
L: 0.7226
C: 0.7242
NZDUSD
O: 0.6950
H: 0.6962
L: 0.6943
C: 0.6961
USDCAD
O: 1.2695
H: 1.2703
L: 1.2668
C: 1.2681
EURJPY
O: 130.16
H: 130.35
L: 130.13
C: 130.29
EURGBP
O: 0.8634
H: 0.8636
L: 0.8627
C: 0.8630
EURCHF
O: 1.0852
H: 1.0860
L: 1.0851
C: 1.0858
EURAUD
O: 1.6153
H: 1.6158
L: 1.6124
C: 1.6134
EURNZD
O: 1.6808
H: 1.6817
L: 1.6782
C: 1.6784
EURCAD
O: 1.4831
H: 1.4837
L: 1.4800
C: 1.4817
GBPJPY
O: 150.75
H: 151.05
L: 150.71
C: 150.96
CHFJPY
O: 119.95
H: 120.03
L: 119.89
C: 119.99
AUDJPY
O: 80.58
H: 80.82
L: 80.56
C: 80.75
NZDJPY
O: 77.44
H: 77.65
L: 77.41
C: 77.62
CADJPY
O: 87.77
H: 88.07
L: 87.73
C: 87.93
GBPCHF
O: 1.2568
H: 1.2588
L: 1.2568
C: 1.2581
GBPAUD
O: 1.8708
H: 1.8714
L: 1.8687
C: 1.8694
GBPNZD
O: 1.9467
H: 1.9475
L: 1.9443
C: 1.9449
GBPCAD
O: 1.7176
H: 1.7182
L: 1.7151
C: 1.7168
AUDCHF
O: 0.6718
H: 0.6735
L: 0.6718
C: 0.6730
NZDCHF
O: 0.6456
H: 0.6471
L: 0.6456
C: 0.6469
CADCHF
O: 0.7317
H: 0.7338
L: 0.7316
C: 0.7328
AUDCAD
O: 0.9181
H: 0.9184
L: 0.9175
C: 0.9184
NZDCAD
O: 0.8823
H: 0.8828
L: 0.8815
C: 0.8827
AUDNZD
O: 1.0406
H: 1.0413
L: 1.0402
C: 1.0403
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 20:59 GMT
DOHLC
EURUSD1.16971.17031.16681.1684
USDJPY111.00111.64110.94111.51
GBPUSD1.37031.37181.35211.3538
USDCHF0.92580.93020.92560.9293
AUDUSD0.72860.73110.72260.7242
NZDUSD0.70120.70270.69430.6961
USDCAD1.26301.27071.25941.2681
EURJPY129.86130.38129.67130.29
EURGBP0.85390.86410.85260.8630
EURCHF1.08271.08601.08261.0858
EURAUD1.60541.61631.60021.6134
EURNZD1.66831.68171.66501.6784
EURCAD1.47731.48401.47361.4817
GBPJPY152.10152.57150.55150.96
CHFJPY119.90120.21119.77119.99
AUDJPY80.8881.3180.4980.75
NZDJPY77.8478.1577.3977.62
CADJPY87.8988.3287.6387.93
GBPCHF1.26821.27231.25451.2581
GBPAUD1.88041.88441.86751.8694
GBPNZD1.95401.96261.94271.9449
GBPCAD1.73041.73101.71371.7168
AUDCHF0.67460.67750.67070.6730
NZDCHF0.64920.65100.64520.6469
CADCHF0.73300.73590.73050.7328
AUDCAD0.92020.92120.91590.9184
NZDCAD0.88550.88610.87990.8827
AUDNZD1.03881.04321.03771.0403
D
EURUSD
O: 1.1697
H: 1.1703
L: 1.1668
C: 1.1684
USDJPY
O: 111.00
H: 111.64
L: 110.94
C: 111.51
GBPUSD
O: 1.3703
H: 1.3718
L: 1.3521
C: 1.3538
USDCHF
O: 0.9258
H: 0.9302
L: 0.9256
C: 0.9293
AUDUSD
O: 0.7286
H: 0.7311
L: 0.7226
C: 0.7242
NZDUSD
O: 0.7012
H: 0.7027
L: 0.6943
C: 0.6961
USDCAD
O: 1.2630
H: 1.2707
L: 1.2594
C: 1.2681
EURJPY
O: 129.86
H: 130.38
L: 129.67
C: 130.29
EURGBP
O: 0.8539
H: 0.8641
L: 0.8526
C: 0.8630
EURCHF
O: 1.0827
H: 1.0860
L: 1.0826
C: 1.0858
EURAUD
O: 1.6054
H: 1.6163
L: 1.6002
C: 1.6134
EURNZD
O: 1.6683
H: 1.6817
L: 1.6650
C: 1.6784
EURCAD
O: 1.4773
H: 1.4840
L: 1.4736
C: 1.4817
GBPJPY
O: 152.10
H: 152.57
L: 150.55
C: 150.96
CHFJPY
O: 119.90
H: 120.21
L: 119.77
C: 119.99
AUDJPY
O: 80.88
H: 81.31
L: 80.49
C: 80.75
NZDJPY
O: 77.84
H: 78.15
L: 77.39
C: 77.62
CADJPY
O: 87.89
H: 88.32
L: 87.63
C: 87.93
GBPCHF
O: 1.2682
H: 1.2723
L: 1.2545
C: 1.2581
GBPAUD
O: 1.8804
H: 1.8844
L: 1.8675
C: 1.8694
GBPNZD
O: 1.9540
H: 1.9626
L: 1.9427
C: 1.9449
GBPCAD
O: 1.7304
H: 1.7310
L: 1.7137
C: 1.7168
AUDCHF
O: 0.6746
H: 0.6775
L: 0.6707
C: 0.6730
NZDCHF
O: 0.6492
H: 0.6510
L: 0.6452
C: 0.6469
CADCHF
O: 0.7330
H: 0.7359
L: 0.7305
C: 0.7328
AUDCAD
O: 0.9202
H: 0.9212
L: 0.9159
C: 0.9184
NZDCAD
O: 0.8855
H: 0.8861
L: 0.8799
C: 0.8827
AUDNZD
O: 1.0388
H: 1.0432
L: 1.0377
C: 1.0403
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 20:59 GMT
WOHLC
EURUSD1.17321.17551.16841.1722
USDJPY109.95110.79109.12110.74
GBPUSD1.37451.37541.36101.3672
USDCHF0.93210.93330.92160.9244
AUDUSD0.72640.73160.72200.7261
NZDUSD0.70350.70930.69820.7014
USDCAD1.27641.28961.26341.2656
EURJPY128.98129.85127.93129.81
EURGBP0.85330.86130.85290.8573
EURCHF1.09341.09371.08131.0836
EURAUD1.61521.62341.60541.6142
EURNZD1.66781.67631.65541.6712
EURCAD1.49741.50981.48171.4835
GBPJPY151.16151.73148.96151.41
CHFJPY117.97119.85117.54119.80
AUDJPY79.8480.7778.8580.41
NZDJPY77.3478.1676.3577.67
CADJPY86.1487.6384.9087.51
GBPCHF1.28151.28151.25621.2639
GBPAUD1.89301.89611.87511.8828
GBPNZD1.95211.95521.93701.9494
GBPCAD1.75501.76031.72861.7304
AUDCHF0.67700.67760.66640.6713
NZDCHF0.65560.65650.64540.6484
CADCHF0.73020.73140.71830.7304
AUDCAD0.92710.93160.91790.9191
NZDCAD0.89780.90360.88650.8877
AUDNZD1.03261.03591.02901.0353
W
EURUSD
O: 1.1732
H: 1.1755
L: 1.1684
C: 1.1722
USDJPY
O: 109.95
H: 110.79
L: 109.12
C: 110.74
GBPUSD
O: 1.3745
H: 1.3754
L: 1.3610
C: 1.3672
USDCHF
O: 0.9321
H: 0.9333
L: 0.9216
C: 0.9244
AUDUSD
O: 0.7264
H: 0.7316
L: 0.7220
C: 0.7261
NZDUSD
O: 0.7035
H: 0.7093
L: 0.6982
C: 0.7014
USDCAD
O: 1.2764
H: 1.2896
L: 1.2634
C: 1.2656
EURJPY
O: 128.98
H: 129.85
L: 127.93
C: 129.81
EURGBP
O: 0.8533
H: 0.8613
L: 0.8529
C: 0.8573
EURCHF
O: 1.0934
H: 1.0937
L: 1.0813
C: 1.0836
EURAUD
O: 1.6152
H: 1.6234
L: 1.6054
C: 1.6142
EURNZD
O: 1.6678
H: 1.6763
L: 1.6554
C: 1.6712
EURCAD
O: 1.4974
H: 1.5098
L: 1.4817
C: 1.4835
GBPJPY
O: 151.16
H: 151.73
L: 148.96
C: 151.41
CHFJPY
O: 117.97
H: 119.85
L: 117.54
C: 119.80
AUDJPY
O: 79.84
H: 80.77
L: 78.85
C: 80.41
NZDJPY
O: 77.34
H: 78.16
L: 76.35
C: 77.67
CADJPY
O: 86.14
H: 87.63
L: 84.90
C: 87.51
GBPCHF
O: 1.2815
H: 1.2815
L: 1.2562
C: 1.2639
GBPAUD
O: 1.8930
H: 1.8961
L: 1.8751
C: 1.8828
GBPNZD
O: 1.9521
H: 1.9552
L: 1.9370
C: 1.9494
GBPCAD
O: 1.7550
H: 1.7603
L: 1.7286
C: 1.7304
AUDCHF
O: 0.6770
H: 0.6776
L: 0.6664
C: 0.6713
NZDCHF
O: 0.6556
H: 0.6565
L: 0.6454
C: 0.6484
CADCHF
O: 0.7302
H: 0.7314
L: 0.7183
C: 0.7304
AUDCAD
O: 0.9271
H: 0.9316
L: 0.9179
C: 0.9191
NZDCAD
O: 0.8978
H: 0.9036
L: 0.8865
C: 0.8877
AUDNZD
O: 1.0326
H: 1.0359
L: 1.0290
C: 1.0353
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 24 20:59 GMT
MOHLC
EURUSD1.18701.19001.16641.1809
USDJPY109.65110.80108.72110.00
GBPUSD1.39051.39581.36021.3754
USDCHF0.90610.92420.90190.9153
AUDUSD0.73360.74270.71070.7315
NZDUSD0.69660.70890.68060.7048
USDCAD1.24851.29491.24531.2616
EURJPY130.10130.42127.94129.90
EURGBP0.85360.85990.84510.8586
EURCHF1.07511.08411.06971.0809
EURAUD1.61761.64361.59011.6144
EURNZD1.70361.71631.66421.6756
EURCAD1.48191.51151.46611.4898
GBPJPY152.52153.32149.19151.29
CHFJPY121.06121.21119.33120.19
AUDJPY80.4481.5877.9080.46
NZDJPY76.4377.9374.5777.52
CADJPY88.0388.4684.6887.19
GBPCHF1.25971.27941.24731.2589
GBPAUD1.89551.91551.87591.8803
GBPNZD1.99622.00751.94881.9516
GBPCAD1.73601.76261.72631.7351
AUDCHF0.66460.68050.65140.6695
NZDCHF0.63110.65040.62370.6450
CADCHF0.72570.73850.70880.7255
AUDCAD0.91590.93120.91140.9228
NZDCAD0.86960.89060.86800.8891
AUDNZD1.05291.05671.03571.0379
M
EURUSD
O: 1.1870
H: 1.1900
L: 1.1664
C: 1.1809
USDJPY
O: 109.65
H: 110.80
L: 108.72
C: 110.00
GBPUSD
O: 1.3905
H: 1.3958
L: 1.3602
C: 1.3754
USDCHF
O: 0.9061
H: 0.9242
L: 0.9019
C: 0.9153
AUDUSD
O: 0.7336
H: 0.7427
L: 0.7107
C: 0.7315
NZDUSD
O: 0.6966
H: 0.7089
L: 0.6806
C: 0.7048
USDCAD
O: 1.2485
H: 1.2949
L: 1.2453
C: 1.2616
EURJPY
O: 130.10
H: 130.42
L: 127.94
C: 129.90
EURGBP
O: 0.8536
H: 0.8599
L: 0.8451
C: 0.8586
EURCHF
O: 1.0751
H: 1.0841
L: 1.0697
C: 1.0809
EURAUD
O: 1.6176
H: 1.6436
L: 1.5901
C: 1.6144
EURNZD
O: 1.7036
H: 1.7163
L: 1.6642
C: 1.6756
EURCAD
O: 1.4819
H: 1.5115
L: 1.4661
C: 1.4898
GBPJPY
O: 152.52
H: 153.32
L: 149.19
C: 151.29
CHFJPY
O: 121.06
H: 121.21
L: 119.33
C: 120.19
AUDJPY
O: 80.44
H: 81.58
L: 77.90
C: 80.46
NZDJPY
O: 76.43
H: 77.93
L: 74.57
C: 77.52
CADJPY
O: 88.03
H: 88.46
L: 84.68
C: 87.19
GBPCHF
O: 1.2597
H: 1.2794
L: 1.2473
C: 1.2589
GBPAUD
O: 1.8955
H: 1.9155
L: 1.8759
C: 1.8803
GBPNZD
O: 1.9962
H: 2.0075
L: 1.9488
C: 1.9516
GBPCAD
O: 1.7360
H: 1.7626
L: 1.7263
C: 1.7351
AUDCHF
O: 0.6646
H: 0.6805
L: 0.6514
C: 0.6695
NZDCHF
O: 0.6311
H: 0.6504
L: 0.6237
C: 0.6450
CADCHF
O: 0.7257
H: 0.7385
L: 0.7088
C: 0.7255
AUDCAD
O: 0.9159
H: 0.9312
L: 0.9114
C: 0.9228
NZDCAD
O: 0.8696
H: 0.8906
L: 0.8680
C: 0.8891
AUDNZD
O: 1.0529
H: 1.0567
L: 1.0357
C: 1.0379
Last Updated: Sep 28 23:25 GMT
Based on Bar of Aug 31 20:59 GMT

Featured Analysis

Learn Forex Trading