DeMark’s Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS1R1OHLC
EURUSD1.17561.17831.17951.17951.17681.1770
USDJPY106.04106.23105.98106.14105.95106.12
GBPUSD1.30111.30501.30611.30671.30281.3033
USDCHF0.91500.91670.91450.91620.91450.9155
AUDUSD0.71300.71440.71450.71490.71350.7138
NZDUSD0.66030.66120.66110.66140.66050.6609
USDCAD1.33871.34081.33791.33981.33771.3396
EURJPY124.83124.95125.00125.00124.88124.90
EURGBP1.35421.35550.90310.90340.90210.9031
EURCHF1.07651.07861.07871.07961.07751.0776
EURAUD1.64771.64991.65091.65091.64871.6489
EURNZD1.77881.78251.78431.78431.78061.7808
EURCAD1.57581.57741.57811.57821.57661.5767
GBPJPY138.16138.39138.41138.49138.26138.30
CHFJPY115.81116.02115.88115.92115.71115.91
AUDJPY75.7275.8075.7275.7675.6875.75
NZDJPY70.0970.2070.0670.1570.0470.14
CADJPY118.80118.8779.2279.2479.1779.22
GBPCHF1.19131.19471.19441.19631.19291.1931
GBPAUD1.82381.82741.82801.82901.82551.8257
GBPNZD1.96931.97411.97571.97631.97151.9719
GBPCAD1.74391.74731.74741.74881.74541.7458
AUDCHF0.65330.65470.65340.65450.65310.6535
NZDCHF0.60480.60600.60460.60570.60450.6051
CADCHF0.68270.68400.68360.68460.68330.6834
AUDCAD0.95590.95670.95590.95640.95560.9562
NZDCAD0.88490.88600.88440.88550.88440.8854
AUDNZD1.07941.08041.08081.08091.07981.0800
H
EURUSD
R2: 1.1783
S1: 1.1756
O: 1.1795
H: 1.1795
L: 1.1768
C: 1.1770
USDJPY
R2: 106.23
S1: 106.04
O: 105.98
H: 106.14
L: 105.95
C: 106.12
GBPUSD
R2: 1.3050
S1: 1.3011
O: 1.3061
H: 1.3067
L: 1.3028
C: 1.3033
USDCHF
R2: 0.9167
S1: 0.9150
O: 0.9145
H: 0.9162
L: 0.9145
C: 0.9155
AUDUSD
R2: 0.7144
S1: 0.7130
O: 0.7145
H: 0.7149
L: 0.7135
C: 0.7138
NZDUSD
R2: 0.6612
S1: 0.6603
O: 0.6611
H: 0.6614
L: 0.6605
C: 0.6609
USDCAD
R2: 1.3408
S1: 1.3387
O: 1.3379
H: 1.3398
L: 1.3377
C: 1.3396
EURJPY
R2: 124.95
S1: 124.83
O: 125.00
H: 125.00
L: 124.88
C: 124.90
EURGBP
R2: 1.3555
S1: 1.3542
O: 0.9031
H: 0.9034
L: 0.9021
C: 0.9031
EURCHF
R2: 1.0786
S1: 1.0765
O: 1.0787
H: 1.0796
L: 1.0775
C: 1.0776
EURAUD
R2: 1.6499
S1: 1.6477
O: 1.6509
H: 1.6509
L: 1.6487
C: 1.6489
EURNZD
R2: 1.7825
S1: 1.7788
O: 1.7843
H: 1.7843
L: 1.7806
C: 1.7808
EURCAD
R2: 1.5774
S1: 1.5758
O: 1.5781
H: 1.5782
L: 1.5766
C: 1.5767
GBPJPY
R2: 138.39
S1: 138.16
O: 138.41
H: 138.49
L: 138.26
C: 138.30
CHFJPY
R2: 116.02
S1: 115.81
O: 115.88
H: 115.92
L: 115.71
C: 115.91
AUDJPY
R2: 75.80
S1: 75.72
O: 75.72
H: 75.76
L: 75.68
C: 75.75
NZDJPY
R2: 70.20
S1: 70.09
O: 70.06
H: 70.15
L: 70.04
C: 70.14
CADJPY
R2: 118.87
S1: 118.80
O: 79.22
H: 79.24
L: 79.17
C: 79.22
GBPCHF
R2: 1.1947
S1: 1.1913
O: 1.1944
H: 1.1963
L: 1.1929
C: 1.1931
GBPAUD
R2: 1.8274
S1: 1.8238
O: 1.8280
H: 1.8290
L: 1.8255
C: 1.8257
GBPNZD
R2: 1.9741
S1: 1.9693
O: 1.9757
H: 1.9763
L: 1.9715
C: 1.9719
GBPCAD
R2: 1.7473
S1: 1.7439
O: 1.7474
H: 1.7488
L: 1.7454
C: 1.7458
AUDCHF
R2: 0.6547
S1: 0.6533
O: 0.6534
H: 0.6545
L: 0.6531
C: 0.6535
NZDCHF
R2: 0.6060
S1: 0.6048
O: 0.6046
H: 0.6057
L: 0.6045
C: 0.6051
CADCHF
R2: 0.6840
S1: 0.6827
O: 0.6836
H: 0.6846
L: 0.6833
C: 0.6834
AUDCAD
R2: 0.9567
S1: 0.9559
O: 0.9559
H: 0.9564
L: 0.9556
C: 0.9562
NZDCAD
R2: 0.8860
S1: 0.8849
O: 0.8844
H: 0.8855
L: 0.8844
C: 0.8854
AUDNZD
R2: 1.0804
S1: 1.0794
O: 1.0808
H: 1.0809
L: 1.0798
C: 1.0800
Last Updated: Aug 04 11:35 GMT
Based on Bar of Aug 04 11:00 GMT

4HS1R1OHLC
EURUSD1.17641.17851.17541.17751.17531.1774
USDJPY105.98106.12106.13106.19106.05106.05
GBPUSD1.30741.30961.30691.30891.30661.3081
USDCHF0.91690.91820.91860.91860.91730.9177
AUDUSD0.71220.71490.71150.71380.71110.7133
NZDUSD0.99180.99370.66150.66250.66060.6615
USDCAD1.33781.33921.33971.33981.33841.3386
EURJPY124.79125.00124.74124.92124.71124.86
EURGBP0.89970.90070.89940.90030.89930.9001
EURCHF1.08011.08121.07971.08081.07971.0805
EURAUD1.64821.65181.65191.65301.64941.6506
EURNZD1.77811.78201.77691.78001.77611.7800
EURCAD1.57511.57771.57481.57671.57411.5761
GBPJPY138.69138.92138.69138.89138.66138.72
CHFJPY115.53115.67115.53115.65115.51115.56
AUDJPY75.5675.7975.5175.7175.4875.65
NZDJPY70.0570.2370.2070.3070.1270.15
CADJPY79.2079.3379.2179.3279.1979.22
GBPCHF1.19981.20071.20051.20101.20011.2004
GBPAUD1.83091.83571.83671.83761.83271.8339
GBPNZD1.97621.97991.97571.97851.97481.9776
GBPCAD2.62612.62871.75101.75281.75021.7510
AUDCHF0.65390.65590.65360.65520.65320.6546
NZDCHF0.60630.60750.60770.60790.60670.6070
CADCHF0.68480.68580.68560.68600.68500.6855
AUDCAD0.95380.95660.95340.95550.95270.9548
NZDCAD0.88390.88620.88630.88710.88480.8854
AUDNZD1.07691.07991.07571.07841.07541.0784
4H
EURUSD
R2: 1.1785
S1: 1.1764
O: 1.1754
H: 1.1775
L: 1.1753
C: 1.1774
USDJPY
R2: 106.12
S1: 105.98
O: 106.13
H: 106.19
L: 106.05
C: 106.05
GBPUSD
R2: 1.3096
S1: 1.3074
O: 1.3069
H: 1.3089
L: 1.3066
C: 1.3081
USDCHF
R2: 0.9182
S1: 0.9169
O: 0.9186
H: 0.9186
L: 0.9173
C: 0.9177
AUDUSD
R2: 0.7149
S1: 0.7122
O: 0.7115
H: 0.7138
L: 0.7111
C: 0.7133
NZDUSD
R2: 0.9937
S1: 0.9918
O: 0.6615
H: 0.6625
L: 0.6606
C: 0.6615
USDCAD
R2: 1.3392
S1: 1.3378
O: 1.3397
H: 1.3398
L: 1.3384
C: 1.3386
EURJPY
R2: 125.00
S1: 124.79
O: 124.74
H: 124.92
L: 124.71
C: 124.86
EURGBP
R2: 0.9007
S1: 0.8997
O: 0.8994
H: 0.9003
L: 0.8993
C: 0.9001
EURCHF
R2: 1.0812
S1: 1.0801
O: 1.0797
H: 1.0808
L: 1.0797
C: 1.0805
EURAUD
R2: 1.6518
S1: 1.6482
O: 1.6519
H: 1.6530
L: 1.6494
C: 1.6506
EURNZD
R2: 1.7820
S1: 1.7781
O: 1.7769
H: 1.7800
L: 1.7761
C: 1.7800
EURCAD
R2: 1.5777
S1: 1.5751
O: 1.5748
H: 1.5767
L: 1.5741
C: 1.5761
GBPJPY
R2: 138.92
S1: 138.69
O: 138.69
H: 138.89
L: 138.66
C: 138.72
CHFJPY
R2: 115.67
S1: 115.53
O: 115.53
H: 115.65
L: 115.51
C: 115.56
AUDJPY
R2: 75.79
S1: 75.56
O: 75.51
H: 75.71
L: 75.48
C: 75.65
NZDJPY
R2: 70.23
S1: 70.05
O: 70.20
H: 70.30
L: 70.12
C: 70.15
CADJPY
R2: 79.33
S1: 79.20
O: 79.21
H: 79.32
L: 79.19
C: 79.22
GBPCHF
R2: 1.2007
S1: 1.1998
O: 1.2005
H: 1.2010
L: 1.2001
C: 1.2004
GBPAUD
R2: 1.8357
S1: 1.8309
O: 1.8367
H: 1.8376
L: 1.8327
C: 1.8339
GBPNZD
R2: 1.9799
S1: 1.9762
O: 1.9757
H: 1.9785
L: 1.9748
C: 1.9776
GBPCAD
R2: 2.6287
S1: 2.6261
O: 1.7510
H: 1.7528
L: 1.7502
C: 1.7510
AUDCHF
R2: 0.6559
S1: 0.6539
O: 0.6536
H: 0.6552
L: 0.6532
C: 0.6546
NZDCHF
R2: 0.6075
S1: 0.6063
O: 0.6077
H: 0.6079
L: 0.6067
C: 0.6070
CADCHF
R2: 0.6858
S1: 0.6848
O: 0.6856
H: 0.6860
L: 0.6850
C: 0.6855
AUDCAD
R2: 0.9566
S1: 0.9538
O: 0.9534
H: 0.9555
L: 0.9527
C: 0.9548
NZDCAD
R2: 0.8862
S1: 0.8839
O: 0.8863
H: 0.8871
L: 0.8848
C: 0.8854
AUDNZD
R2: 1.0799
S1: 1.0769
O: 1.0757
H: 1.0784
L: 1.0754
C: 1.0784
Last Updated: Aug 04 11:35 GMT
Based on Bar of Aug 04 05:00 GMT

DS1R1OHLC
EURUSD1.16801.17811.17751.17971.16961.1765
USDJPY105.77106.66105.80106.47105.58105.96
GBPUSD1.29871.30951.30801.31131.30051.3077
USDCHF0.91530.92650.91400.92400.91280.9177
AUDUSD0.70630.71370.71330.71500.70760.7124
NZDUSD0.65600.66280.66320.66430.65750.6614
USDCAD1.33501.34211.34061.34511.33801.3391
EURJPY124.33125.39124.58125.06124.00124.66
EURGBP0.89740.90060.90030.90150.89830.8997
EURCHF1.07751.08611.07621.08391.07531.0796
EURAUD1.64471.65361.65261.65591.64701.6514
EURNZD1.77401.78781.77731.78291.76911.7790
EURCAD1.56801.57821.57851.58101.57081.5755
GBPJPY138.16139.44138.55139.03137.75138.56
CHFJPY114.65115.80115.76116.13114.98115.47
AUDJPY75.3076.0075.4475.8075.1075.49
NZDJPY69.6870.2570.1070.4369.8670.07
CADJPY78.9179.5578.9279.3378.6979.12
GBPCHF1.19711.20641.19541.20351.19421.2000
GBPAUD1.82811.83811.83671.84071.83071.8355
GBPNZD1.97021.98581.97431.97891.96331.9772
GBPCAD1.74171.75511.75341.75921.74581.7511
AUDCHF0.65250.65710.65140.65590.65130.6537
NZDCHF0.60600.61050.60520.60970.60520.6069
CADCHF0.68320.69060.68180.68860.68120.6853
AUDCAD0.94860.95590.95590.95790.95060.9540
NZDCAD0.88040.88820.88900.89090.88310.8856
AUDNZD1.07451.08131.07551.07861.07181.0772
D
EURUSD
R2: 1.1781
S1: 1.1680
O: 1.1775
H: 1.1797
L: 1.1696
C: 1.1765
USDJPY
R2: 106.66
S1: 105.77
O: 105.80
H: 106.47
L: 105.58
C: 105.96
GBPUSD
R2: 1.3095
S1: 1.2987
O: 1.3080
H: 1.3113
L: 1.3005
C: 1.3077
USDCHF
R2: 0.9265
S1: 0.9153
O: 0.9140
H: 0.9240
L: 0.9128
C: 0.9177
AUDUSD
R2: 0.7137
S1: 0.7063
O: 0.7133
H: 0.7150
L: 0.7076
C: 0.7124
NZDUSD
R2: 0.6628
S1: 0.6560
O: 0.6632
H: 0.6643
L: 0.6575
C: 0.6614
USDCAD
R2: 1.3421
S1: 1.3350
O: 1.3406
H: 1.3451
L: 1.3380
C: 1.3391
EURJPY
R2: 125.39
S1: 124.33
O: 124.58
H: 125.06
L: 124.00
C: 124.66
EURGBP
R2: 0.9006
S1: 0.8974
O: 0.9003
H: 0.9015
L: 0.8983
C: 0.8997
EURCHF
R2: 1.0861
S1: 1.0775
O: 1.0762
H: 1.0839
L: 1.0753
C: 1.0796
EURAUD
R2: 1.6536
S1: 1.6447
O: 1.6526
H: 1.6559
L: 1.6470
C: 1.6514
EURNZD
R2: 1.7878
S1: 1.7740
O: 1.7773
H: 1.7829
L: 1.7691
C: 1.7790
EURCAD
R2: 1.5782
S1: 1.5680
O: 1.5785
H: 1.5810
L: 1.5708
C: 1.5755
GBPJPY
R2: 139.44
S1: 138.16
O: 138.55
H: 139.03
L: 137.75
C: 138.56
CHFJPY
R2: 115.80
S1: 114.65
O: 115.76
H: 116.13
L: 114.98
C: 115.47
AUDJPY
R2: 76.00
S1: 75.30
O: 75.44
H: 75.80
L: 75.10
C: 75.49
NZDJPY
R2: 70.25
S1: 69.68
O: 70.10
H: 70.43
L: 69.86
C: 70.07
CADJPY
R2: 79.55
S1: 78.91
O: 78.92
H: 79.33
L: 78.69
C: 79.12
GBPCHF
R2: 1.2064
S1: 1.1971
O: 1.1954
H: 1.2035
L: 1.1942
C: 1.2000
GBPAUD
R2: 1.8381
S1: 1.8281
O: 1.8367
H: 1.8407
L: 1.8307
C: 1.8355
GBPNZD
R2: 1.9858
S1: 1.9702
O: 1.9743
H: 1.9789
L: 1.9633
C: 1.9772
GBPCAD
R2: 1.7551
S1: 1.7417
O: 1.7534
H: 1.7592
L: 1.7458
C: 1.7511
AUDCHF
R2: 0.6571
S1: 0.6525
O: 0.6514
H: 0.6559
L: 0.6513
C: 0.6537
NZDCHF
R2: 0.6105
S1: 0.6060
O: 0.6052
H: 0.6097
L: 0.6052
C: 0.6069
CADCHF
R2: 0.6906
S1: 0.6832
O: 0.6818
H: 0.6886
L: 0.6812
C: 0.6853
AUDCAD
R2: 0.9559
S1: 0.9486
O: 0.9559
H: 0.9579
L: 0.9506
C: 0.9540
NZDCAD
R2: 0.8882
S1: 0.8804
O: 0.8890
H: 0.8909
L: 0.8831
C: 0.8856
AUDNZD
R2: 1.0813
S1: 1.0745
O: 1.0755
H: 1.0786
L: 1.0718
C: 1.0772
Last Updated: Aug 04 11:35 GMT
Based on Bar of Aug 03 20:59 GMT

WS1R1OHLC
EURUSD1.17071.19741.16451.19091.16421.1772
USDJPY104.11106.03106.05106.11104.19105.94
GBPUSD1.29321.33211.27951.31701.27811.3083
USDCHF0.90100.91840.92150.92300.90560.9139
AUDUSD0.71150.72540.70900.72270.70880.7142
NZDUSD0.65760.66720.66330.67160.66200.6628
USDCAD1.33091.34381.34211.34601.33311.3417
EURJPY123.86126.05123.49125.21123.02124.70
EURGBP0.89060.90730.91010.91480.89810.8998
EURCHF1.07411.08571.07311.08381.07221.0759
EURAUD1.64111.66181.64251.65471.63401.6482
EURNZD1.76371.79281.75551.78021.75111.7762
EURCAD1.57091.60651.56321.59791.56231.5794
GBPJPY136.87140.92135.69139.20135.15138.59
CHFJPY115.03117.20115.08116.30114.13115.92
AUDJPY75.2576.3575.1975.9374.8375.66
NZDJPY69.3770.4070.3570.5869.5570.22
CADJPY77.5379.0478.9979.1377.6278.96
GBPCHF1.18561.21071.17911.20051.17541.1958
GBPAUD1.81351.85451.80441.83601.79501.8319
GBPNZD1.94692.00501.93321.97781.91971.9740
GBPCAD1.73541.78731.71761.76751.71561.7552
AUDCHF0.64600.65650.65330.66030.64980.6527
NZDCHF0.59940.61120.61130.61660.60480.6057
CADCHF0.67020.68560.68650.69010.67470.6812
AUDCAD0.95480.97310.95190.96970.95140.9583
NZDCAD0.88000.89510.89050.90110.88600.8892
AUDNZD1.07241.08531.06881.08011.06721.0776
W
EURUSD
R2: 1.1974
S1: 1.1707
O: 1.1645
H: 1.1909
L: 1.1642
C: 1.1772
USDJPY
R2: 106.03
S1: 104.11
O: 106.05
H: 106.11
L: 104.19
C: 105.94
GBPUSD
R2: 1.3321
S1: 1.2932
O: 1.2795
H: 1.3170
L: 1.2781
C: 1.3083
USDCHF
R2: 0.9184
S1: 0.9010
O: 0.9215
H: 0.9230
L: 0.9056
C: 0.9139
AUDUSD
R2: 0.7254
S1: 0.7115
O: 0.7090
H: 0.7227
L: 0.7088
C: 0.7142
NZDUSD
R2: 0.6672
S1: 0.6576
O: 0.6633
H: 0.6716
L: 0.6620
C: 0.6628
USDCAD
R2: 1.3438
S1: 1.3309
O: 1.3421
H: 1.3460
L: 1.3331
C: 1.3417
EURJPY
R2: 126.05
S1: 123.86
O: 123.49
H: 125.21
L: 123.02
C: 124.70
EURGBP
R2: 0.9073
S1: 0.8906
O: 0.9101
H: 0.9148
L: 0.8981
C: 0.8998
EURCHF
R2: 1.0857
S1: 1.0741
O: 1.0731
H: 1.0838
L: 1.0722
C: 1.0759
EURAUD
R2: 1.6618
S1: 1.6411
O: 1.6425
H: 1.6547
L: 1.6340
C: 1.6482
EURNZD
R2: 1.7928
S1: 1.7637
O: 1.7555
H: 1.7802
L: 1.7511
C: 1.7762
EURCAD
R2: 1.6065
S1: 1.5709
O: 1.5632
H: 1.5979
L: 1.5623
C: 1.5794
GBPJPY
R2: 140.92
S1: 136.87
O: 135.69
H: 139.20
L: 135.15
C: 138.59
CHFJPY
R2: 117.20
S1: 115.03
O: 115.08
H: 116.30
L: 114.13
C: 115.92
AUDJPY
R2: 76.35
S1: 75.25
O: 75.19
H: 75.93
L: 74.83
C: 75.66
NZDJPY
R2: 70.40
S1: 69.37
O: 70.35
H: 70.58
L: 69.55
C: 70.22
CADJPY
R2: 79.04
S1: 77.53
O: 78.99
H: 79.13
L: 77.62
C: 78.96
GBPCHF
R2: 1.2107
S1: 1.1856
O: 1.1791
H: 1.2005
L: 1.1754
C: 1.1958
GBPAUD
R2: 1.8545
S1: 1.8135
O: 1.8044
H: 1.8360
L: 1.7950
C: 1.8319
GBPNZD
R2: 2.0050
S1: 1.9469
O: 1.9332
H: 1.9778
L: 1.9197
C: 1.9740
GBPCAD
R2: 1.7873
S1: 1.7354
O: 1.7176
H: 1.7675
L: 1.7156
C: 1.7552
AUDCHF
R2: 0.6565
S1: 0.6460
O: 0.6533
H: 0.6603
L: 0.6498
C: 0.6527
NZDCHF
R2: 0.6112
S1: 0.5994
O: 0.6113
H: 0.6166
L: 0.6048
C: 0.6057
CADCHF
R2: 0.6856
S1: 0.6702
O: 0.6865
H: 0.6901
L: 0.6747
C: 0.6812
AUDCAD
R2: 0.9731
S1: 0.9548
O: 0.9519
H: 0.9697
L: 0.9514
C: 0.9583
NZDCAD
R2: 0.8951
S1: 0.8800
O: 0.8905
H: 0.9011
L: 0.8860
C: 0.8892
AUDNZD
R2: 1.0853
S1: 1.0724
O: 1.0688
H: 1.0801
L: 1.0672
C: 1.0776
Last Updated: Aug 04 11:35 GMT
Based on Bar of Jul 31 20:59 GMT

MS1R1OHLC
EURUSD1.14791.22031.12351.19091.11851.1772
USDJPY103.08107.05107.95108.16104.19105.94
GBPUSD1.27221.35321.23971.31701.23601.3083
USDCHF0.88790.93170.94690.94940.90560.9139
AUDUSD0.70090.73590.69020.72270.68770.7142
NZDUSD0.65340.68090.64540.67160.64410.6628
USDCAD1.32171.35321.35791.36461.33311.3417
EURJPY122.48127.43121.28125.21120.26124.70
EURGBP0.88630.90730.90610.91480.89380.8998
EURCHF1.06831.09141.06411.08381.06071.0759
EURAUD1.62931.67371.62791.65471.61031.6482
EURNZD1.74631.81011.74101.78021.71641.7762
EURCAD1.54961.62761.52571.59791.51991.5794
GBPJPY135.77142.02133.81139.20132.95138.59
CHFJPY114.48117.75113.99116.30113.03115.92
AUDJPY74.7977.7474.5076.8773.9275.66
NZDJPY69.7472.1669.6771.6869.2670.22
CADJPY77.0379.5679.4980.1577.6278.96
GBPCHF1.18311.21311.17401.20051.17051.1958
GBPAUD1.80071.86721.79611.83601.76951.8319
GBPNZD1.93722.01461.92071.97781.90041.9740
GBPCAD1.71651.80631.68331.76751.67771.7552
AUDCHF0.64180.66070.65360.66870.64980.6527
NZDCHF0.59630.61420.61110.62270.60480.6057
CADCHF0.66520.69080.69730.70030.67470.6812
AUDCAD0.94660.98140.93720.96970.93490.9583
NZDCAD0.88200.90830.87640.90110.87480.8892
AUDNZD1.06711.09061.06951.08011.05661.0776
M
EURUSD
R2: 1.2203
S1: 1.1479
O: 1.1235
H: 1.1909
L: 1.1185
C: 1.1772
USDJPY
R2: 107.05
S1: 103.08
O: 107.95
H: 108.16
L: 104.19
C: 105.94
GBPUSD
R2: 1.3532
S1: 1.2722
O: 1.2397
H: 1.3170
L: 1.2360
C: 1.3083
USDCHF
R2: 0.9317
S1: 0.8879
O: 0.9469
H: 0.9494
L: 0.9056
C: 0.9139
AUDUSD
R2: 0.7359
S1: 0.7009
O: 0.6902
H: 0.7227
L: 0.6877
C: 0.7142
NZDUSD
R2: 0.6809
S1: 0.6534
O: 0.6454
H: 0.6716
L: 0.6441
C: 0.6628
USDCAD
R2: 1.3532
S1: 1.3217
O: 1.3579
H: 1.3646
L: 1.3331
C: 1.3417
EURJPY
R2: 127.43
S1: 122.48
O: 121.28
H: 125.21
L: 120.26
C: 124.70
EURGBP
R2: 0.9073
S1: 0.8863
O: 0.9061
H: 0.9148
L: 0.8938
C: 0.8998
EURCHF
R2: 1.0914
S1: 1.0683
O: 1.0641
H: 1.0838
L: 1.0607
C: 1.0759
EURAUD
R2: 1.6737
S1: 1.6293
O: 1.6279
H: 1.6547
L: 1.6103
C: 1.6482
EURNZD
R2: 1.8101
S1: 1.7463
O: 1.7410
H: 1.7802
L: 1.7164
C: 1.7762
EURCAD
R2: 1.6276
S1: 1.5496
O: 1.5257
H: 1.5979
L: 1.5199
C: 1.5794
GBPJPY
R2: 142.02
S1: 135.77
O: 133.81
H: 139.20
L: 132.95
C: 138.59
CHFJPY
R2: 117.75
S1: 114.48
O: 113.99
H: 116.30
L: 113.03
C: 115.92
AUDJPY
R2: 77.74
S1: 74.79
O: 74.50
H: 76.87
L: 73.92
C: 75.66
NZDJPY
R2: 72.16
S1: 69.74
O: 69.67
H: 71.68
L: 69.26
C: 70.22
CADJPY
R2: 79.56
S1: 77.03
O: 79.49
H: 80.15
L: 77.62
C: 78.96
GBPCHF
R2: 1.2131
S1: 1.1831
O: 1.1740
H: 1.2005
L: 1.1705
C: 1.1958
GBPAUD
R2: 1.8672
S1: 1.8007
O: 1.7961
H: 1.8360
L: 1.7695
C: 1.8319
GBPNZD
R2: 2.0146
S1: 1.9372
O: 1.9207
H: 1.9778
L: 1.9004
C: 1.9740
GBPCAD
R2: 1.8063
S1: 1.7165
O: 1.6833
H: 1.7675
L: 1.6777
C: 1.7552
AUDCHF
R2: 0.6607
S1: 0.6418
O: 0.6536
H: 0.6687
L: 0.6498
C: 0.6527
NZDCHF
R2: 0.6142
S1: 0.5963
O: 0.6111
H: 0.6227
L: 0.6048
C: 0.6057
CADCHF
R2: 0.6908
S1: 0.6652
O: 0.6973
H: 0.7003
L: 0.6747
C: 0.6812
AUDCAD
R2: 0.9814
S1: 0.9466
O: 0.9372
H: 0.9697
L: 0.9349
C: 0.9583
NZDCAD
R2: 0.9083
S1: 0.8820
O: 0.8764
H: 0.9011
L: 0.8748
C: 0.8892
AUDNZD
R2: 1.0906
S1: 1.0671
O: 1.0695
H: 1.0801
L: 1.0566
C: 1.0776
Last Updated: Aug 04 11:35 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.17951.17951.17681.1770
USDJPY105.98106.14105.95106.12
GBPUSD1.30611.30671.30281.3033
USDCHF0.91450.91620.91450.9155
AUDUSD0.71450.71490.71350.7138
NZDUSD0.66110.66140.66050.6609
USDCAD1.33791.33981.33771.3396
EURJPY125.00125.00124.88124.90
EURGBP0.90310.90340.90210.9031
EURCHF1.07871.07961.07751.0776
EURAUD1.65091.65091.64871.6489
EURNZD1.78431.78431.78061.7808
EURCAD1.57811.57821.57661.5767
GBPJPY138.41138.49138.26138.30
CHFJPY115.88115.92115.71115.91
AUDJPY75.7275.7675.6875.75
NZDJPY70.0670.1570.0470.14
CADJPY79.2279.2479.1779.22
GBPCHF1.19441.19631.19291.1931
GBPAUD1.82801.82901.82551.8257
GBPNZD1.97571.97631.97151.9719
GBPCAD1.74741.74881.74541.7458
AUDCHF0.65340.65450.65310.6535
NZDCHF0.60460.60570.60450.6051
CADCHF0.68360.68460.68330.6834
AUDCAD0.95590.95640.95560.9562
NZDCAD0.88440.88550.88440.8854
AUDNZD1.08081.08091.07981.0800
H
EURUSD
O: 1.1795
H: 1.1795
L: 1.1768
C: 1.1770
USDJPY
O: 105.98
H: 106.14
L: 105.95
C: 106.12
GBPUSD
O: 1.3061
H: 1.3067
L: 1.3028
C: 1.3033
USDCHF
O: 0.9145
H: 0.9162
L: 0.9145
C: 0.9155
AUDUSD
O: 0.7145
H: 0.7149
L: 0.7135
C: 0.7138
NZDUSD
O: 0.6611
H: 0.6614
L: 0.6605
C: 0.6609
USDCAD
O: 1.3379
H: 1.3398
L: 1.3377
C: 1.3396
EURJPY
O: 125.00
H: 125.00
L: 124.88
C: 124.90
EURGBP
O: 0.9031
H: 0.9034
L: 0.9021
C: 0.9031
EURCHF
O: 1.0787
H: 1.0796
L: 1.0775
C: 1.0776
EURAUD
O: 1.6509
H: 1.6509
L: 1.6487
C: 1.6489
EURNZD
O: 1.7843
H: 1.7843
L: 1.7806
C: 1.7808
EURCAD
O: 1.5781
H: 1.5782
L: 1.5766
C: 1.5767
GBPJPY
O: 138.41
H: 138.49
L: 138.26
C: 138.30
CHFJPY
O: 115.88
H: 115.92
L: 115.71
C: 115.91
AUDJPY
O: 75.72
H: 75.76
L: 75.68
C: 75.75
NZDJPY
O: 70.06
H: 70.15
L: 70.04
C: 70.14
CADJPY
O: 79.22
H: 79.24
L: 79.17
C: 79.22
GBPCHF
O: 1.1944
H: 1.1963
L: 1.1929
C: 1.1931
GBPAUD
O: 1.8280
H: 1.8290
L: 1.8255
C: 1.8257
GBPNZD
O: 1.9757
H: 1.9763
L: 1.9715
C: 1.9719
GBPCAD
O: 1.7474
H: 1.7488
L: 1.7454
C: 1.7458
AUDCHF
O: 0.6534
H: 0.6545
L: 0.6531
C: 0.6535
NZDCHF
O: 0.6046
H: 0.6057
L: 0.6045
C: 0.6051
CADCHF
O: 0.6836
H: 0.6846
L: 0.6833
C: 0.6834
AUDCAD
O: 0.9559
H: 0.9564
L: 0.9556
C: 0.9562
NZDCAD
O: 0.8844
H: 0.8855
L: 0.8844
C: 0.8854
AUDNZD
O: 1.0808
H: 1.0809
L: 1.0798
C: 1.0800
Last Updated: Aug 04 11:35 GMT
Based on Bar of Aug 04 11:00 GMT

4HOHLC
EURUSD1.17541.17751.17531.1774
USDJPY106.13106.19106.05106.05
GBPUSD1.30691.30891.30661.3081
USDCHF0.91860.91860.91730.9177
AUDUSD0.71150.71380.71110.7133
NZDUSD0.66150.66250.66060.6615
USDCAD1.33971.33981.33841.3386
EURJPY124.74124.92124.71124.86
EURGBP0.89940.90030.89930.9001
EURCHF1.07971.08081.07971.0805
EURAUD1.65191.65301.64941.6506
EURNZD1.77691.78001.77611.7800
EURCAD1.57481.57671.57411.5761
GBPJPY138.69138.89138.66138.72
CHFJPY115.53115.65115.51115.56
AUDJPY75.5175.7175.4875.65
NZDJPY70.2070.3070.1270.15
CADJPY79.2179.3279.1979.22
GBPCHF1.20051.20101.20011.2004
GBPAUD1.83671.83761.83271.8339
GBPNZD1.97571.97851.97481.9776
GBPCAD1.75101.75281.75021.7510
AUDCHF0.65360.65520.65320.6546
NZDCHF0.60770.60790.60670.6070
CADCHF0.68560.68600.68500.6855
AUDCAD0.95340.95550.95270.9548
NZDCAD0.88630.88710.88480.8854
AUDNZD1.07571.07841.07541.0784
4H
EURUSD
O: 1.1754
H: 1.1775
L: 1.1753
C: 1.1774
USDJPY
O: 106.13
H: 106.19
L: 106.05
C: 106.05
GBPUSD
O: 1.3069
H: 1.3089
L: 1.3066
C: 1.3081
USDCHF
O: 0.9186
H: 0.9186
L: 0.9173
C: 0.9177
AUDUSD
O: 0.7115
H: 0.7138
L: 0.7111
C: 0.7133
NZDUSD
O: 0.6615
H: 0.6625
L: 0.6606
C: 0.6615
USDCAD
O: 1.3397
H: 1.3398
L: 1.3384
C: 1.3386
EURJPY
O: 124.74
H: 124.92
L: 124.71
C: 124.86
EURGBP
O: 0.8994
H: 0.9003
L: 0.8993
C: 0.9001
EURCHF
O: 1.0797
H: 1.0808
L: 1.0797
C: 1.0805
EURAUD
O: 1.6519
H: 1.6530
L: 1.6494
C: 1.6506
EURNZD
O: 1.7769
H: 1.7800
L: 1.7761
C: 1.7800
EURCAD
O: 1.5748
H: 1.5767
L: 1.5741
C: 1.5761
GBPJPY
O: 138.69
H: 138.89
L: 138.66
C: 138.72
CHFJPY
O: 115.53
H: 115.65
L: 115.51
C: 115.56
AUDJPY
O: 75.51
H: 75.71
L: 75.48
C: 75.65
NZDJPY
O: 70.20
H: 70.30
L: 70.12
C: 70.15
CADJPY
O: 79.21
H: 79.32
L: 79.19
C: 79.22
GBPCHF
O: 1.2005
H: 1.2010
L: 1.2001
C: 1.2004
GBPAUD
O: 1.8367
H: 1.8376
L: 1.8327
C: 1.8339
GBPNZD
O: 1.9757
H: 1.9785
L: 1.9748
C: 1.9776
GBPCAD
O: 1.7510
H: 1.7528
L: 1.7502
C: 1.7510
AUDCHF
O: 0.6536
H: 0.6552
L: 0.6532
C: 0.6546
NZDCHF
O: 0.6077
H: 0.6079
L: 0.6067
C: 0.6070
CADCHF
O: 0.6856
H: 0.6860
L: 0.6850
C: 0.6855
AUDCAD
O: 0.9534
H: 0.9555
L: 0.9527
C: 0.9548
NZDCAD
O: 0.8863
H: 0.8871
L: 0.8848
C: 0.8854
AUDNZD
O: 1.0757
H: 1.0784
L: 1.0754
C: 1.0784
Last Updated: Aug 04 11:35 GMT
Based on Bar of Aug 04 05:00 GMT

DOHLC
EURUSD1.17751.17971.16961.1765
USDJPY105.80106.47105.58105.96
GBPUSD1.30801.31131.30051.3077
USDCHF0.91400.92400.91280.9177
AUDUSD0.71330.71500.70760.7124
NZDUSD0.66320.66430.65750.6614
USDCAD1.34061.34511.33801.3391
EURJPY124.58125.06124.00124.66
EURGBP0.90030.90150.89830.8997
EURCHF1.07621.08391.07531.0796
EURAUD1.65261.65591.64701.6514
EURNZD1.77731.78291.76911.7790
EURCAD1.57851.58101.57081.5755
GBPJPY138.55139.03137.75138.56
CHFJPY115.76116.13114.98115.47
AUDJPY75.4475.8075.1075.49
NZDJPY70.1070.4369.8670.07
CADJPY78.9279.3378.6979.12
GBPCHF1.19541.20351.19421.2000
GBPAUD1.83671.84071.83071.8355
GBPNZD1.97431.97891.96331.9772
GBPCAD1.75341.75921.74581.7511
AUDCHF0.65140.65590.65130.6537
NZDCHF0.60520.60970.60520.6069
CADCHF0.68180.68860.68120.6853
AUDCAD0.95590.95790.95060.9540
NZDCAD0.88900.89090.88310.8856
AUDNZD1.07551.07861.07181.0772
D
EURUSD
O: 1.1775
H: 1.1797
L: 1.1696
C: 1.1765
USDJPY
O: 105.80
H: 106.47
L: 105.58
C: 105.96
GBPUSD
O: 1.3080
H: 1.3113
L: 1.3005
C: 1.3077
USDCHF
O: 0.9140
H: 0.9240
L: 0.9128
C: 0.9177
AUDUSD
O: 0.7133
H: 0.7150
L: 0.7076
C: 0.7124
NZDUSD
O: 0.6632
H: 0.6643
L: 0.6575
C: 0.6614
USDCAD
O: 1.3406
H: 1.3451
L: 1.3380
C: 1.3391
EURJPY
O: 124.58
H: 125.06
L: 124.00
C: 124.66
EURGBP
O: 0.9003
H: 0.9015
L: 0.8983
C: 0.8997
EURCHF
O: 1.0762
H: 1.0839
L: 1.0753
C: 1.0796
EURAUD
O: 1.6526
H: 1.6559
L: 1.6470
C: 1.6514
EURNZD
O: 1.7773
H: 1.7829
L: 1.7691
C: 1.7790
EURCAD
O: 1.5785
H: 1.5810
L: 1.5708
C: 1.5755
GBPJPY
O: 138.55
H: 139.03
L: 137.75
C: 138.56
CHFJPY
O: 115.76
H: 116.13
L: 114.98
C: 115.47
AUDJPY
O: 75.44
H: 75.80
L: 75.10
C: 75.49
NZDJPY
O: 70.10
H: 70.43
L: 69.86
C: 70.07
CADJPY
O: 78.92
H: 79.33
L: 78.69
C: 79.12
GBPCHF
O: 1.1954
H: 1.2035
L: 1.1942
C: 1.2000
GBPAUD
O: 1.8367
H: 1.8407
L: 1.8307
C: 1.8355
GBPNZD
O: 1.9743
H: 1.9789
L: 1.9633
C: 1.9772
GBPCAD
O: 1.7534
H: 1.7592
L: 1.7458
C: 1.7511
AUDCHF
O: 0.6514
H: 0.6559
L: 0.6513
C: 0.6537
NZDCHF
O: 0.6052
H: 0.6097
L: 0.6052
C: 0.6069
CADCHF
O: 0.6818
H: 0.6886
L: 0.6812
C: 0.6853
AUDCAD
O: 0.9559
H: 0.9579
L: 0.9506
C: 0.9540
NZDCAD
O: 0.8890
H: 0.8909
L: 0.8831
C: 0.8856
AUDNZD
O: 1.0755
H: 1.0786
L: 1.0718
C: 1.0772
Last Updated: Aug 04 11:35 GMT
Based on Bar of Aug 03 20:59 GMT

WOHLC
EURUSD1.16451.19091.16421.1772
USDJPY106.05106.11104.19105.94
GBPUSD1.27951.31701.27811.3083
USDCHF0.92150.92300.90560.9139
AUDUSD0.70900.72270.70880.7142
NZDUSD0.66330.67160.66200.6628
USDCAD1.34211.34601.33311.3417
EURJPY123.49125.21123.02124.70
EURGBP0.91010.91480.89810.8998
EURCHF1.07311.08381.07221.0759
EURAUD1.64251.65471.63401.6482
EURNZD1.75551.78021.75111.7762
EURCAD1.56321.59791.56231.5794
GBPJPY135.69139.20135.15138.59
CHFJPY115.08116.30114.13115.92
AUDJPY75.1975.9374.8375.66
NZDJPY70.3570.5869.5570.22
CADJPY78.9979.1377.6278.96
GBPCHF1.17911.20051.17541.1958
GBPAUD1.80441.83601.79501.8319
GBPNZD1.93321.97781.91971.9740
GBPCAD1.71761.76751.71561.7552
AUDCHF0.65330.66030.64980.6527
NZDCHF0.61130.61660.60480.6057
CADCHF0.68650.69010.67470.6812
AUDCAD0.95190.96970.95140.9583
NZDCAD0.89050.90110.88600.8892
AUDNZD1.06881.08011.06721.0776
W
EURUSD
O: 1.1645
H: 1.1909
L: 1.1642
C: 1.1772
USDJPY
O: 106.05
H: 106.11
L: 104.19
C: 105.94
GBPUSD
O: 1.2795
H: 1.3170
L: 1.2781
C: 1.3083
USDCHF
O: 0.9215
H: 0.9230
L: 0.9056
C: 0.9139
AUDUSD
O: 0.7090
H: 0.7227
L: 0.7088
C: 0.7142
NZDUSD
O: 0.6633
H: 0.6716
L: 0.6620
C: 0.6628
USDCAD
O: 1.3421
H: 1.3460
L: 1.3331
C: 1.3417
EURJPY
O: 123.49
H: 125.21
L: 123.02
C: 124.70
EURGBP
O: 0.9101
H: 0.9148
L: 0.8981
C: 0.8998
EURCHF
O: 1.0731
H: 1.0838
L: 1.0722
C: 1.0759
EURAUD
O: 1.6425
H: 1.6547
L: 1.6340
C: 1.6482
EURNZD
O: 1.7555
H: 1.7802
L: 1.7511
C: 1.7762
EURCAD
O: 1.5632
H: 1.5979
L: 1.5623
C: 1.5794
GBPJPY
O: 135.69
H: 139.20
L: 135.15
C: 138.59
CHFJPY
O: 115.08
H: 116.30
L: 114.13
C: 115.92
AUDJPY
O: 75.19
H: 75.93
L: 74.83
C: 75.66
NZDJPY
O: 70.35
H: 70.58
L: 69.55
C: 70.22
CADJPY
O: 78.99
H: 79.13
L: 77.62
C: 78.96
GBPCHF
O: 1.1791
H: 1.2005
L: 1.1754
C: 1.1958
GBPAUD
O: 1.8044
H: 1.8360
L: 1.7950
C: 1.8319
GBPNZD
O: 1.9332
H: 1.9778
L: 1.9197
C: 1.9740
GBPCAD
O: 1.7176
H: 1.7675
L: 1.7156
C: 1.7552
AUDCHF
O: 0.6533
H: 0.6603
L: 0.6498
C: 0.6527
NZDCHF
O: 0.6113
H: 0.6166
L: 0.6048
C: 0.6057
CADCHF
O: 0.6865
H: 0.6901
L: 0.6747
C: 0.6812
AUDCAD
O: 0.9519
H: 0.9697
L: 0.9514
C: 0.9583
NZDCAD
O: 0.8905
H: 0.9011
L: 0.8860
C: 0.8892
AUDNZD
O: 1.0688
H: 1.0801
L: 1.0672
C: 1.0776
Last Updated: Aug 04 11:35 GMT
Based on Bar of Jul 31 20:59 GMT

MOHLC
EURUSD1.12351.19091.11851.1772
USDJPY107.95108.16104.19105.94
GBPUSD1.23971.31701.23601.3083
USDCHF0.94690.94940.90560.9139
AUDUSD0.69020.72270.68770.7142
NZDUSD0.64540.67160.64410.6628
USDCAD1.35791.36461.33311.3417
EURJPY121.28125.21120.26124.70
EURGBP0.90610.91480.89380.8998
EURCHF1.06411.08381.06071.0759
EURAUD1.62791.65471.61031.6482
EURNZD1.74101.78021.71641.7762
EURCAD1.52571.59791.51991.5794
GBPJPY133.81139.20132.95138.59
CHFJPY113.99116.30113.03115.92
AUDJPY74.5076.8773.9275.66
NZDJPY69.6771.6869.2670.22
CADJPY79.4980.1577.6278.96
GBPCHF1.17401.20051.17051.1958
GBPAUD1.79611.83601.76951.8319
GBPNZD1.92071.97781.90041.9740
GBPCAD1.68331.76751.67771.7552
AUDCHF0.65360.66870.64980.6527
NZDCHF0.61110.62270.60480.6057
CADCHF0.69730.70030.67470.6812
AUDCAD0.93720.96970.93490.9583
NZDCAD0.87640.90110.87480.8892
AUDNZD1.06951.08011.05661.0776
M
EURUSD
O: 1.1235
H: 1.1909
L: 1.1185
C: 1.1772
USDJPY
O: 107.95
H: 108.16
L: 104.19
C: 105.94
GBPUSD
O: 1.2397
H: 1.3170
L: 1.2360
C: 1.3083
USDCHF
O: 0.9469
H: 0.9494
L: 0.9056
C: 0.9139
AUDUSD
O: 0.6902
H: 0.7227
L: 0.6877
C: 0.7142
NZDUSD
O: 0.6454
H: 0.6716
L: 0.6441
C: 0.6628
USDCAD
O: 1.3579
H: 1.3646
L: 1.3331
C: 1.3417
EURJPY
O: 121.28
H: 125.21
L: 120.26
C: 124.70
EURGBP
O: 0.9061
H: 0.9148
L: 0.8938
C: 0.8998
EURCHF
O: 1.0641
H: 1.0838
L: 1.0607
C: 1.0759
EURAUD
O: 1.6279
H: 1.6547
L: 1.6103
C: 1.6482
EURNZD
O: 1.7410
H: 1.7802
L: 1.7164
C: 1.7762
EURCAD
O: 1.5257
H: 1.5979
L: 1.5199
C: 1.5794
GBPJPY
O: 133.81
H: 139.20
L: 132.95
C: 138.59
CHFJPY
O: 113.99
H: 116.30
L: 113.03
C: 115.92
AUDJPY
O: 74.50
H: 76.87
L: 73.92
C: 75.66
NZDJPY
O: 69.67
H: 71.68
L: 69.26
C: 70.22
CADJPY
O: 79.49
H: 80.15
L: 77.62
C: 78.96
GBPCHF
O: 1.1740
H: 1.2005
L: 1.1705
C: 1.1958
GBPAUD
O: 1.7961
H: 1.8360
L: 1.7695
C: 1.8319
GBPNZD
O: 1.9207
H: 1.9778
L: 1.9004
C: 1.9740
GBPCAD
O: 1.6833
H: 1.7675
L: 1.6777
C: 1.7552
AUDCHF
O: 0.6536
H: 0.6687
L: 0.6498
C: 0.6527
NZDCHF
O: 0.6111
H: 0.6227
L: 0.6048
C: 0.6057
CADCHF
O: 0.6973
H: 0.7003
L: 0.6747
C: 0.6812
AUDCAD
O: 0.9372
H: 0.9697
L: 0.9349
C: 0.9583
NZDCAD
O: 0.8764
H: 0.9011
L: 0.8748
C: 0.8892
AUDNZD
O: 1.0695
H: 1.0801
L: 1.0566
C: 1.0776
Last Updated: Aug 04 11:35 GMT
Based on Bar of Jul 31 20:59 GMT