Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1823 | 1.1835 | 1.1823 | 1.1832 | 1.1820 | 1.1826 |
| USDJPY | 105.56 | 105.60 | 105.56 | 105.60 | 105.56 | 105.57 |
| GBPUSD | 1.2927 | 1.2948 | 1.2949 | 1.2955 | 1.2934 | 1.2940 |
| USDCHF | 0.9065 | 0.9072 | 0.9072 | 0.9074 | 0.9067 | 0.9071 |
| AUDUSD | 0.7057 | 0.7068 | 0.7057 | 0.7063 | 0.7052 | 0.7062 |
| NZDUSD | 0.6580 | 0.6586 | 0.6586 | 0.6586 | 0.6580 | 0.6585 |
| USDCAD | 1.3108 | 1.3120 | 1.3121 | 1.3125 | 1.3113 | 1.3116 |
| EURJPY | 124.81 | 124.97 | 124.81 | 124.93 | 124.78 | 124.85 |
| EURGBP | 0.9133 | 0.9152 | 0.9129 | 0.9146 | 0.9128 | 0.9139 |
| EURCHF | 1.0726 | 1.0731 | 1.0726 | 1.0730 | 1.0725 | 1.0728 |
| EURAUD | 1.6739 | 1.6757 | 1.6754 | 1.6766 | 1.6748 | 1.6748 |
| EURNZD | 1.7955 | 1.7974 | 1.7952 | 1.7971 | 1.7952 | 1.7959 |
| EURCAD | 1.5505 | 1.5518 | 1.5513 | 1.5524 | 1.5511 | 1.5512 |
| GBPJPY | 136.49 | 136.68 | 136.71 | 136.75 | 136.56 | 136.60 |
| CHFJPY | 116.36 | 116.47 | 116.37 | 116.45 | 116.34 | 116.38 |
| AUDJPY | 74.50 | 74.63 | 74.50 | 74.58 | 74.45 | 74.55 |
| NZDJPY | 104.26 | 104.32 | 69.52 | 69.54 | 69.48 | 69.52 |
| CADJPY | 80.46 | 80.55 | 80.46 | 80.52 | 80.43 | 80.49 |
| GBPCHF | 1.1722 | 1.1745 | 1.1748 | 1.1752 | 1.1729 | 1.1738 |
| GBPAUD | 1.8300 | 1.8344 | 1.8351 | 1.8363 | 1.8319 | 1.8325 |
| GBPNZD | 1.9628 | 1.9662 | 1.9663 | 1.9675 | 1.9641 | 1.9650 |
| GBPCAD | 1.6954 | 1.6987 | 1.6992 | 1.7002 | 1.6969 | 1.6972 |
| AUDCHF | 0.6402 | 0.6410 | 0.6402 | 0.6406 | 0.6398 | 0.6406 |
| NZDCHF | 0.8959 | 0.8964 | 0.5974 | 0.5974 | 0.5969 | 0.5974 |
| CADCHF | 0.6912 | 0.6919 | 0.6914 | 0.6916 | 0.6909 | 0.6916 |
| AUDCAD | 0.9259 | 0.9269 | 0.9259 | 0.9265 | 0.9255 | 0.9262 |
| NZDCAD | 0.8631 | 0.8640 | 0.8641 | 0.8643 | 0.8634 | 0.8637 |
| AUDNZD | 1.0718 | 1.0730 | 1.0715 | 1.0725 | 1.0713 | 1.0723 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1835 S1: 1.1823 |
O: 1.1823 H: 1.1832 L: 1.1820 C: 1.1826 | |
| USDJPY | R2: 105.60 S1: 105.56 |
O: 105.56 H: 105.60 L: 105.56 C: 105.57 | |
| GBPUSD | R2: 1.2948 S1: 1.2927 |
O: 1.2949 H: 1.2955 L: 1.2934 C: 1.2940 | |
| USDCHF | R2: 0.9072 S1: 0.9065 |
O: 0.9072 H: 0.9074 L: 0.9067 C: 0.9071 | |
| AUDUSD | R2: 0.7068 S1: 0.7057 |
O: 0.7057 H: 0.7063 L: 0.7052 C: 0.7062 | |
| NZDUSD | R2: 0.6586 S1: 0.6580 |
O: 0.6586 H: 0.6586 L: 0.6580 C: 0.6585 | |
| USDCAD | R2: 1.3120 S1: 1.3108 |
O: 1.3121 H: 1.3125 L: 1.3113 C: 1.3116 | |
| EURJPY | R2: 124.97 S1: 124.81 |
O: 124.81 H: 124.93 L: 124.78 C: 124.85 | |
| EURGBP | R2: 0.9152 S1: 0.9133 |
O: 0.9129 H: 0.9146 L: 0.9128 C: 0.9139 | |
| EURCHF | R2: 1.0731 S1: 1.0726 |
O: 1.0726 H: 1.0730 L: 1.0725 C: 1.0728 | |
| EURAUD | R2: 1.6757 S1: 1.6739 |
O: 1.6754 H: 1.6766 L: 1.6748 C: 1.6748 | |
| EURNZD | R2: 1.7974 S1: 1.7955 |
O: 1.7952 H: 1.7971 L: 1.7952 C: 1.7959 | |
| EURCAD | R2: 1.5518 S1: 1.5505 |
O: 1.5513 H: 1.5524 L: 1.5511 C: 1.5512 | |
| GBPJPY | R2: 136.68 S1: 136.49 |
O: 136.71 H: 136.75 L: 136.56 C: 136.60 | |
| CHFJPY | R2: 116.47 S1: 116.36 |
O: 116.37 H: 116.45 L: 116.34 C: 116.38 | |
| AUDJPY | R2: 74.63 S1: 74.50 |
O: 74.50 H: 74.58 L: 74.45 C: 74.55 | |
| NZDJPY | R2: 104.32 S1: 104.26 |
O: 69.52 H: 69.54 L: 69.48 C: 69.52 | |
| CADJPY | R2: 80.55 S1: 80.46 |
O: 80.46 H: 80.52 L: 80.43 C: 80.49 | |
| GBPCHF | R2: 1.1745 S1: 1.1722 |
O: 1.1748 H: 1.1752 L: 1.1729 C: 1.1738 | |
| GBPAUD | R2: 1.8344 S1: 1.8300 |
O: 1.8351 H: 1.8363 L: 1.8319 C: 1.8325 | |
| GBPNZD | R2: 1.9662 S1: 1.9628 |
O: 1.9663 H: 1.9675 L: 1.9641 C: 1.9650 | |
| GBPCAD | R2: 1.6987 S1: 1.6954 |
O: 1.6992 H: 1.7002 L: 1.6969 C: 1.6972 | |
| AUDCHF | R2: 0.6410 S1: 0.6402 |
O: 0.6402 H: 0.6406 L: 0.6398 C: 0.6406 | |
| NZDCHF | R2: 0.8964 S1: 0.8959 |
O: 0.5974 H: 0.5974 L: 0.5969 C: 0.5974 | |
| CADCHF | R2: 0.6919 S1: 0.6912 |
O: 0.6914 H: 0.6916 L: 0.6909 C: 0.6916 | |
| AUDCAD | R2: 0.9269 S1: 0.9259 |
O: 0.9259 H: 0.9265 L: 0.9255 C: 0.9262 | |
| NZDCAD | R2: 0.8640 S1: 0.8631 |
O: 0.8641 H: 0.8643 L: 0.8634 C: 0.8637 | |
| AUDNZD | R2: 1.0730 S1: 1.0718 |
O: 1.0715 H: 1.0725 L: 1.0713 C: 1.0723 | |
Last Updated: Oct 20 17:40 GMT
Based on Bar of Oct 20 17:00 GMT
Based on Bar of Oct 20 17:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1795 | 1.1832 | 1.1782 | 1.1818 | 1.1781 | 1.1809 |
| USDJPY | 105.60 | 105.85 | 105.53 | 105.75 | 105.50 | 105.71 |
| GBPUSD | 1.2885 | 1.2953 | 1.2965 | 1.2979 | 1.2911 | 1.2927 |
| USDCHF | 0.9063 | 0.9086 | 0.9093 | 0.9094 | 0.9070 | 0.9079 |
| AUDUSD | 0.7011 | 0.7040 | 0.7038 | 0.7050 | 0.7021 | 0.7029 |
| NZDUSD | 0.6546 | 0.6568 | 0.6565 | 0.6575 | 0.6553 | 0.6561 |
| USDCAD | 1.9772 | 1.9804 | 1.3189 | 1.3198 | 1.3167 | 1.3189 |
| EURJPY | 124.58 | 125.15 | 124.34 | 124.91 | 124.34 | 124.83 |
| EURGBP | 0.9108 | 0.9174 | 0.9088 | 0.9147 | 0.9080 | 0.9135 |
| EURCHF | 1.0716 | 1.0730 | 1.0713 | 1.0725 | 1.0711 | 1.0722 |
| EURAUD | 1.6769 | 1.6848 | 1.6739 | 1.6817 | 1.6738 | 1.6800 |
| EURNZD | 1.7969 | 1.8047 | 1.7946 | 1.8016 | 1.7938 | 1.8000 |
| EURCAD | 1.5556 | 1.5604 | 1.5539 | 1.5585 | 1.5537 | 1.5575 |
| GBPJPY | 136.33 | 136.82 | 136.82 | 136.99 | 136.50 | 136.65 |
| CHFJPY | 116.24 | 116.68 | 116.06 | 116.49 | 116.05 | 116.43 |
| AUDJPY | 74.25 | 74.48 | 74.28 | 74.43 | 74.21 | 74.30 |
| NZDJPY | 69.30 | 69.45 | 69.28 | 69.41 | 69.26 | 69.35 |
| CADJPY | 80.08 | 80.24 | 80.02 | 80.18 | 80.02 | 80.15 |
| GBPCHF | 1.1692 | 1.1768 | 1.1789 | 1.1799 | 1.1723 | 1.1736 |
| GBPAUD | 1.8348 | 1.8415 | 1.8420 | 1.8439 | 1.8373 | 1.8390 |
| GBPNZD | 1.9659 | 1.9733 | 1.9748 | 1.9763 | 1.9689 | 1.9703 |
| GBPCAD | 1.7002 | 1.7081 | 1.7099 | 1.7112 | 1.7033 | 1.7050 |
| AUDCHF | 0.6366 | 0.6391 | 0.6400 | 0.6401 | 0.6376 | 0.6382 |
| NZDCHF | 0.5942 | 0.5965 | 0.5970 | 0.5974 | 0.5951 | 0.5957 |
| CADCHF | 0.6873 | 0.6891 | 0.6894 | 0.6898 | 0.6880 | 0.6884 |
| AUDCAD | 0.9258 | 0.9278 | 0.9283 | 0.9284 | 0.9264 | 0.9271 |
| NZDCAD | 0.8637 | 0.8658 | 0.8659 | 0.8663 | 0.8642 | 0.8653 |
| AUDNZD | 1.0704 | 1.0720 | 1.0721 | 1.0726 | 1.0710 | 1.0714 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1832 S1: 1.1795 |
O: 1.1782 H: 1.1818 L: 1.1781 C: 1.1809 | |
| USDJPY | R2: 105.85 S1: 105.60 |
O: 105.53 H: 105.75 L: 105.50 C: 105.71 | |
| GBPUSD | R2: 1.2953 S1: 1.2885 |
O: 1.2965 H: 1.2979 L: 1.2911 C: 1.2927 | |
| USDCHF | R2: 0.9086 S1: 0.9063 |
O: 0.9093 H: 0.9094 L: 0.9070 C: 0.9079 | |
| AUDUSD | R2: 0.7040 S1: 0.7011 |
O: 0.7038 H: 0.7050 L: 0.7021 C: 0.7029 | |
| NZDUSD | R2: 0.6568 S1: 0.6546 |
O: 0.6565 H: 0.6575 L: 0.6553 C: 0.6561 | |
| USDCAD | R2: 1.9804 S1: 1.9772 |
O: 1.3189 H: 1.3198 L: 1.3167 C: 1.3189 | |
| EURJPY | R2: 125.15 S1: 124.58 |
O: 124.34 H: 124.91 L: 124.34 C: 124.83 | |
| EURGBP | R2: 0.9174 S1: 0.9108 |
O: 0.9088 H: 0.9147 L: 0.9080 C: 0.9135 | |
| EURCHF | R2: 1.0730 S1: 1.0716 |
O: 1.0713 H: 1.0725 L: 1.0711 C: 1.0722 | |
| EURAUD | R2: 1.6848 S1: 1.6769 |
O: 1.6739 H: 1.6817 L: 1.6738 C: 1.6800 | |
| EURNZD | R2: 1.8047 S1: 1.7969 |
O: 1.7946 H: 1.8016 L: 1.7938 C: 1.8000 | |
| EURCAD | R2: 1.5604 S1: 1.5556 |
O: 1.5539 H: 1.5585 L: 1.5537 C: 1.5575 | |
| GBPJPY | R2: 136.82 S1: 136.33 |
O: 136.82 H: 136.99 L: 136.50 C: 136.65 | |
| CHFJPY | R2: 116.68 S1: 116.24 |
O: 116.06 H: 116.49 L: 116.05 C: 116.43 | |
| AUDJPY | R2: 74.48 S1: 74.25 |
O: 74.28 H: 74.43 L: 74.21 C: 74.30 | |
| NZDJPY | R2: 69.45 S1: 69.30 |
O: 69.28 H: 69.41 L: 69.26 C: 69.35 | |
| CADJPY | R2: 80.24 S1: 80.08 |
O: 80.02 H: 80.18 L: 80.02 C: 80.15 | |
| GBPCHF | R2: 1.1768 S1: 1.1692 |
O: 1.1789 H: 1.1799 L: 1.1723 C: 1.1736 | |
| GBPAUD | R2: 1.8415 S1: 1.8348 |
O: 1.8420 H: 1.8439 L: 1.8373 C: 1.8390 | |
| GBPNZD | R2: 1.9733 S1: 1.9659 |
O: 1.9748 H: 1.9763 L: 1.9689 C: 1.9703 | |
| GBPCAD | R2: 1.7081 S1: 1.7002 |
O: 1.7099 H: 1.7112 L: 1.7033 C: 1.7050 | |
| AUDCHF | R2: 0.6391 S1: 0.6366 |
O: 0.6400 H: 0.6401 L: 0.6376 C: 0.6382 | |
| NZDCHF | R2: 0.5965 S1: 0.5942 |
O: 0.5970 H: 0.5974 L: 0.5951 C: 0.5957 | |
| CADCHF | R2: 0.6891 S1: 0.6873 |
O: 0.6894 H: 0.6898 L: 0.6880 C: 0.6884 | |
| AUDCAD | R2: 0.9278 S1: 0.9258 |
O: 0.9283 H: 0.9284 L: 0.9264 C: 0.9271 | |
| NZDCAD | R2: 0.8658 S1: 0.8637 |
O: 0.8659 H: 0.8663 L: 0.8642 C: 0.8653 | |
| AUDNZD | R2: 1.0720 S1: 1.0704 |
O: 1.0721 H: 1.0726 L: 1.0710 C: 1.0714 | |
Last Updated: Oct 20 17:40 GMT
Based on Bar of Oct 20 13:00 GMT
Based on Bar of Oct 20 13:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1737 | 1.1828 | 1.1721 | 1.1794 | 1.1703 | 1.1771 |
| USDJPY | 105.37 | 105.57 | 105.40 | 105.50 | 105.30 | 105.43 |
| GBPUSD | 1.2924 | 1.3051 | 1.2898 | 1.3025 | 1.2898 | 1.2949 |
| USDCHF | 0.9057 | 0.9133 | 0.9149 | 0.9166 | 0.9090 | 0.9100 |
| AUDUSD | 0.7036 | 0.7092 | 0.7082 | 0.7115 | 0.7059 | 0.7069 |
| NZDUSD | 0.6583 | 0.6627 | 0.6613 | 0.6646 | 0.6602 | 0.6608 |
| USDCAD | 1.3147 | 1.3192 | 1.3191 | 1.3196 | 1.3151 | 1.3188 |
| EURJPY | 123.73 | 124.70 | 123.53 | 124.34 | 123.37 | 124.10 |
| EURGBP | 0.9057 | 0.9132 | 0.9087 | 0.9098 | 0.9023 | 0.9090 |
| EURCHF | 1.0702 | 1.0721 | 1.0723 | 1.0729 | 1.0710 | 1.0712 |
| EURAUD | 1.6569 | 1.6755 | 1.6550 | 1.6672 | 1.6486 | 1.6652 |
| EURNZD | 1.7741 | 1.7894 | 1.7724 | 1.7823 | 1.7670 | 1.7813 |
| EURCAD | 1.5476 | 1.5578 | 1.5465 | 1.5529 | 1.5427 | 1.5524 |
| GBPJPY | 136.19 | 137.59 | 135.94 | 137.25 | 135.85 | 136.52 |
| CHFJPY | 115.45 | 116.39 | 115.20 | 115.99 | 115.04 | 115.85 |
| AUDJPY | 74.20 | 74.74 | 74.64 | 74.95 | 74.41 | 74.53 |
| NZDJPY | 69.39 | 69.84 | 69.69 | 70.02 | 69.57 | 69.67 |
| CADJPY | 79.89 | 80.26 | 79.88 | 80.20 | 79.83 | 79.94 |
| GBPCHF | 1.1729 | 1.1833 | 1.1800 | 1.1881 | 1.1777 | 1.1785 |
| GBPAUD | 1.8259 | 1.8416 | 1.8212 | 1.8355 | 1.8198 | 1.8319 |
| GBPNZD | 1.9550 | 1.9669 | 1.9504 | 1.9623 | 1.9504 | 1.9596 |
| GBPCAD | 1.7044 | 1.7181 | 1.7014 | 1.7148 | 1.7011 | 1.7078 |
| AUDCHF | 0.6390 | 0.6469 | 0.6479 | 0.6505 | 0.6426 | 0.6433 |
| NZDCHF | 0.5982 | 0.6042 | 0.6050 | 0.6071 | 0.6011 | 0.6014 |
| CADCHF | 0.6874 | 0.6926 | 0.6935 | 0.6952 | 0.6900 | 0.6901 |
| AUDCAD | 0.9285 | 0.9349 | 0.9345 | 0.9374 | 0.9310 | 0.9323 |
| NZDCAD | 0.8686 | 0.8735 | 0.8723 | 0.8754 | 0.8705 | 0.8715 |
| AUDNZD | 1.0666 | 1.0714 | 1.0709 | 1.0731 | 1.0683 | 1.0697 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1828 S1: 1.1737 |
O: 1.1721 H: 1.1794 L: 1.1703 C: 1.1771 | |
| USDJPY | R2: 105.57 S1: 105.37 |
O: 105.40 H: 105.50 L: 105.30 C: 105.43 | |
| GBPUSD | R2: 1.3051 S1: 1.2924 |
O: 1.2898 H: 1.3025 L: 1.2898 C: 1.2949 | |
| USDCHF | R2: 0.9133 S1: 0.9057 |
O: 0.9149 H: 0.9166 L: 0.9090 C: 0.9100 | |
| AUDUSD | R2: 0.7092 S1: 0.7036 |
O: 0.7082 H: 0.7115 L: 0.7059 C: 0.7069 | |
| NZDUSD | R2: 0.6627 S1: 0.6583 |
O: 0.6613 H: 0.6646 L: 0.6602 C: 0.6608 | |
| USDCAD | R2: 1.3192 S1: 1.3147 |
O: 1.3191 H: 1.3196 L: 1.3151 C: 1.3188 | |
| EURJPY | R2: 124.70 S1: 123.73 |
O: 123.53 H: 124.34 L: 123.37 C: 124.10 | |
| EURGBP | R2: 0.9132 S1: 0.9057 |
O: 0.9087 H: 0.9098 L: 0.9023 C: 0.9090 | |
| EURCHF | R2: 1.0721 S1: 1.0702 |
O: 1.0723 H: 1.0729 L: 1.0710 C: 1.0712 | |
| EURAUD | R2: 1.6755 S1: 1.6569 |
O: 1.6550 H: 1.6672 L: 1.6486 C: 1.6652 | |
| EURNZD | R2: 1.7894 S1: 1.7741 |
O: 1.7724 H: 1.7823 L: 1.7670 C: 1.7813 | |
| EURCAD | R2: 1.5578 S1: 1.5476 |
O: 1.5465 H: 1.5529 L: 1.5427 C: 1.5524 | |
| GBPJPY | R2: 137.59 S1: 136.19 |
O: 135.94 H: 137.25 L: 135.85 C: 136.52 | |
| CHFJPY | R2: 116.39 S1: 115.45 |
O: 115.20 H: 115.99 L: 115.04 C: 115.85 | |
| AUDJPY | R2: 74.74 S1: 74.20 |
O: 74.64 H: 74.95 L: 74.41 C: 74.53 | |
| NZDJPY | R2: 69.84 S1: 69.39 |
O: 69.69 H: 70.02 L: 69.57 C: 69.67 | |
| CADJPY | R2: 80.26 S1: 79.89 |
O: 79.88 H: 80.20 L: 79.83 C: 79.94 | |
| GBPCHF | R2: 1.1833 S1: 1.1729 |
O: 1.1800 H: 1.1881 L: 1.1777 C: 1.1785 | |
| GBPAUD | R2: 1.8416 S1: 1.8259 |
O: 1.8212 H: 1.8355 L: 1.8198 C: 1.8319 | |
| GBPNZD | R2: 1.9669 S1: 1.9550 |
O: 1.9504 H: 1.9623 L: 1.9504 C: 1.9596 | |
| GBPCAD | R2: 1.7181 S1: 1.7044 |
O: 1.7014 H: 1.7148 L: 1.7011 C: 1.7078 | |
| AUDCHF | R2: 0.6469 S1: 0.6390 |
O: 0.6479 H: 0.6505 L: 0.6426 C: 0.6433 | |
| NZDCHF | R2: 0.6042 S1: 0.5982 |
O: 0.6050 H: 0.6071 L: 0.6011 C: 0.6014 | |
| CADCHF | R2: 0.6926 S1: 0.6874 |
O: 0.6935 H: 0.6952 L: 0.6900 C: 0.6901 | |
| AUDCAD | R2: 0.9349 S1: 0.9285 |
O: 0.9345 H: 0.9374 L: 0.9310 C: 0.9323 | |
| NZDCAD | R2: 0.8735 S1: 0.8686 |
O: 0.8723 H: 0.8754 L: 0.8705 C: 0.8715 | |
| AUDNZD | R2: 1.0714 S1: 1.0666 |
O: 1.0709 H: 1.0731 L: 1.0683 C: 1.0697 | |
Last Updated: Oct 20 17:40 GMT
Based on Bar of Oct 19 20:59 GMT
Based on Bar of Oct 19 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1633 | 1.1774 | 1.1815 | 1.1830 | 1.1689 | 1.1717 |
| USDJPY | 104.84 | 105.60 | 105.72 | 105.80 | 105.04 | 105.41 |
| GBPUSD | 1.2776 | 1.2996 | 1.3023 | 1.3083 | 1.2863 | 1.2909 |
| USDCHF | 0.9119 | 0.9194 | 0.9106 | 0.9163 | 0.9088 | 0.9150 |
| AUDUSD | 0.6977 | 0.7157 | 0.7222 | 0.7236 | 0.7056 | 0.7077 |
| NZDUSD | 0.6537 | 0.6643 | 0.6658 | 0.6682 | 0.6576 | 0.6605 |
| USDCAD | 1.3147 | 1.3306 | 1.3132 | 1.3259 | 1.3100 | 1.3195 |
| EURJPY | 122.25 | 124.27 | 124.91 | 125.03 | 123.02 | 123.50 |
| EURGBP | 0.9041 | 0.9155 | 0.9069 | 0.9121 | 0.9007 | 0.9076 |
| EURCHF | 1.0663 | 1.0748 | 1.0759 | 1.0774 | 1.0689 | 1.0721 |
| EURAUD | 1.6444 | 1.6695 | 1.6354 | 1.6584 | 1.6333 | 1.6556 |
| EURNZD | 1.7557 | 1.7767 | 1.7747 | 1.7794 | 1.7584 | 1.7740 |
| EURCAD | 1.5358 | 1.5493 | 1.5515 | 1.5525 | 1.5390 | 1.5461 |
| GBPJPY | 134.53 | 137.03 | 137.81 | 138.00 | 135.50 | 136.07 |
| CHFJPY | 114.36 | 115.70 | 116.09 | 116.21 | 114.87 | 115.20 |
| AUDJPY | 73.30 | 75.56 | 76.40 | 76.52 | 74.26 | 74.60 |
| NZDJPY | 68.79 | 70.04 | 70.45 | 70.47 | 69.22 | 69.62 |
| CADJPY | 79.06 | 80.27 | 80.55 | 80.65 | 79.45 | 79.88 |
| GBPCHF | 1.1707 | 1.1865 | 1.1868 | 1.1918 | 1.1760 | 1.1812 |
| GBPAUD | 1.8104 | 1.8471 | 1.8035 | 1.8333 | 1.7966 | 1.8241 |
| GBPNZD | 1.9279 | 1.9615 | 1.9569 | 1.9684 | 1.9348 | 1.9546 |
| GBPCAD | 1.6842 | 1.7099 | 1.7108 | 1.7164 | 1.6907 | 1.7034 |
| AUDCHF | 0.6397 | 0.6533 | 0.6579 | 0.6591 | 0.6455 | 0.6475 |
| NZDCHF | 0.5982 | 0.6075 | 0.6065 | 0.6107 | 0.6014 | 0.6043 |
| CADCHF | 0.6874 | 0.6955 | 0.6937 | 0.6976 | 0.6895 | 0.6934 |
| AUDCAD | 0.9247 | 0.9418 | 0.9484 | 0.9498 | 0.9327 | 0.9339 |
| NZDCAD | 0.8667 | 0.8748 | 0.8742 | 0.8781 | 0.8700 | 0.8715 |
| AUDNZD | 1.0628 | 1.0791 | 1.0848 | 1.0866 | 1.0703 | 1.0715 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1774 S1: 1.1633 |
O: 1.1815 H: 1.1830 L: 1.1689 C: 1.1717 | |
| USDJPY | R2: 105.60 S1: 104.84 |
O: 105.72 H: 105.80 L: 105.04 C: 105.41 | |
| GBPUSD | R2: 1.2996 S1: 1.2776 |
O: 1.3023 H: 1.3083 L: 1.2863 C: 1.2909 | |
| USDCHF | R2: 0.9194 S1: 0.9119 |
O: 0.9106 H: 0.9163 L: 0.9088 C: 0.9150 | |
| AUDUSD | R2: 0.7157 S1: 0.6977 |
O: 0.7222 H: 0.7236 L: 0.7056 C: 0.7077 | |
| NZDUSD | R2: 0.6643 S1: 0.6537 |
O: 0.6658 H: 0.6682 L: 0.6576 C: 0.6605 | |
| USDCAD | R2: 1.3306 S1: 1.3147 |
O: 1.3132 H: 1.3259 L: 1.3100 C: 1.3195 | |
| EURJPY | R2: 124.27 S1: 122.25 |
O: 124.91 H: 125.03 L: 123.02 C: 123.50 | |
| EURGBP | R2: 0.9155 S1: 0.9041 |
O: 0.9069 H: 0.9121 L: 0.9007 C: 0.9076 | |
| EURCHF | R2: 1.0748 S1: 1.0663 |
O: 1.0759 H: 1.0774 L: 1.0689 C: 1.0721 | |
| EURAUD | R2: 1.6695 S1: 1.6444 |
O: 1.6354 H: 1.6584 L: 1.6333 C: 1.6556 | |
| EURNZD | R2: 1.7767 S1: 1.7557 |
O: 1.7747 H: 1.7794 L: 1.7584 C: 1.7740 | |
| EURCAD | R2: 1.5493 S1: 1.5358 |
O: 1.5515 H: 1.5525 L: 1.5390 C: 1.5461 | |
| GBPJPY | R2: 137.03 S1: 134.53 |
O: 137.81 H: 138.00 L: 135.50 C: 136.07 | |
| CHFJPY | R2: 115.70 S1: 114.36 |
O: 116.09 H: 116.21 L: 114.87 C: 115.20 | |
| AUDJPY | R2: 75.56 S1: 73.30 |
O: 76.40 H: 76.52 L: 74.26 C: 74.60 | |
| NZDJPY | R2: 70.04 S1: 68.79 |
O: 70.45 H: 70.47 L: 69.22 C: 69.62 | |
| CADJPY | R2: 80.27 S1: 79.06 |
O: 80.55 H: 80.65 L: 79.45 C: 79.88 | |
| GBPCHF | R2: 1.1865 S1: 1.1707 |
O: 1.1868 H: 1.1918 L: 1.1760 C: 1.1812 | |
| GBPAUD | R2: 1.8471 S1: 1.8104 |
O: 1.8035 H: 1.8333 L: 1.7966 C: 1.8241 | |
| GBPNZD | R2: 1.9615 S1: 1.9279 |
O: 1.9569 H: 1.9684 L: 1.9348 C: 1.9546 | |
| GBPCAD | R2: 1.7099 S1: 1.6842 |
O: 1.7108 H: 1.7164 L: 1.6907 C: 1.7034 | |
| AUDCHF | R2: 0.6533 S1: 0.6397 |
O: 0.6579 H: 0.6591 L: 0.6455 C: 0.6475 | |
| NZDCHF | R2: 0.6075 S1: 0.5982 |
O: 0.6065 H: 0.6107 L: 0.6014 C: 0.6043 | |
| CADCHF | R2: 0.6955 S1: 0.6874 |
O: 0.6937 H: 0.6976 L: 0.6895 C: 0.6934 | |
| AUDCAD | R2: 0.9418 S1: 0.9247 |
O: 0.9484 H: 0.9498 L: 0.9327 C: 0.9339 | |
| NZDCAD | R2: 0.8748 S1: 0.8667 |
O: 0.8742 H: 0.8781 L: 0.8700 C: 0.8715 | |
| AUDNZD | R2: 1.0791 S1: 1.0628 |
O: 1.0848 H: 1.0866 L: 1.0703 C: 1.0715 | |
Last Updated: Oct 20 17:40 GMT
Based on Bar of Oct 16 20:59 GMT
Based on Bar of Oct 16 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1468 | 1.1866 | 1.1938 | 1.2011 | 1.1613 | 1.1722 |
| USDJPY | 103.45 | 106.00 | 105.90 | 106.55 | 104.00 | 105.44 |
| GBPUSD | 1.2395 | 1.3202 | 1.3372 | 1.3482 | 1.2675 | 1.2922 |
| USDCHF | 0.9105 | 0.9402 | 0.9038 | 0.9296 | 0.8999 | 0.9210 |
| AUDUSD | 0.6881 | 0.7289 | 0.7380 | 0.7414 | 0.7006 | 0.7164 |
| NZDUSD | 0.6423 | 0.6709 | 0.6742 | 0.6798 | 0.6512 | 0.6620 |
| USDCAD | 1.3157 | 1.3584 | 1.3047 | 1.3421 | 1.2994 | 1.3320 |
| EURJPY | 120.63 | 125.33 | 126.38 | 127.08 | 122.38 | 123.59 |
| EURGBP | 0.8968 | 0.9394 | 0.8930 | 0.9292 | 0.8866 | 0.9071 |
| EURCHF | 1.0762 | 1.0912 | 1.0789 | 1.0878 | 1.0728 | 1.0796 |
| EURAUD | 1.6243 | 1.6712 | 1.6180 | 1.6593 | 1.6124 | 1.6362 |
| EURNZD | 1.7363 | 1.7792 | 1.7709 | 1.7876 | 1.7447 | 1.7708 |
| EURCAD | 1.5521 | 1.5832 | 1.5575 | 1.5740 | 1.5429 | 1.5613 |
| GBPJPY | 129.82 | 139.49 | 141.60 | 142.72 | 133.05 | 136.25 |
| CHFJPY | 111.77 | 115.99 | 117.17 | 117.50 | 113.28 | 114.48 |
| AUDJPY | 72.56 | 76.95 | 78.18 | 78.36 | 73.97 | 75.54 |
| NZDJPY | 67.55 | 70.89 | 71.42 | 71.98 | 68.64 | 69.79 |
| CADJPY | 77.22 | 80.31 | 81.17 | 81.47 | 78.37 | 79.16 |
| GBPCHF | 1.1439 | 1.2061 | 1.2084 | 1.2222 | 1.1600 | 1.1901 |
| GBPAUD | 1.7369 | 1.8163 | 1.8124 | 1.8288 | 1.7494 | 1.8037 |
| GBPNZD | 1.8857 | 1.9726 | 1.9845 | 1.9930 | 1.9061 | 1.9522 |
| GBPCAD | 1.6640 | 1.7384 | 1.7445 | 1.7555 | 1.6811 | 1.7212 |
| AUDCHF | 0.6437 | 0.6656 | 0.6666 | 0.6713 | 0.6494 | 0.6598 |
| NZDCHF | 0.6061 | 0.6221 | 0.6090 | 0.6186 | 0.6026 | 0.6096 |
| CADCHF | 0.6813 | 0.6962 | 0.6927 | 0.7009 | 0.6860 | 0.6914 |
| AUDCAD | 0.9330 | 0.9606 | 0.9626 | 0.9668 | 0.9392 | 0.9543 |
| NZDCAD | 0.8771 | 0.8985 | 0.8788 | 0.8940 | 0.8726 | 0.8817 |
| AUDNZD | 1.0649 | 1.0891 | 1.0944 | 1.0960 | 1.0718 | 1.0822 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1866 S1: 1.1468 |
O: 1.1938 H: 1.2011 L: 1.1613 C: 1.1722 | |
| USDJPY | R2: 106.00 S1: 103.45 |
O: 105.90 H: 106.55 L: 104.00 C: 105.44 | |
| GBPUSD | R2: 1.3202 S1: 1.2395 |
O: 1.3372 H: 1.3482 L: 1.2675 C: 1.2922 | |
| USDCHF | R2: 0.9402 S1: 0.9105 |
O: 0.9038 H: 0.9296 L: 0.8999 C: 0.9210 | |
| AUDUSD | R2: 0.7289 S1: 0.6881 |
O: 0.7380 H: 0.7414 L: 0.7006 C: 0.7164 | |
| NZDUSD | R2: 0.6709 S1: 0.6423 |
O: 0.6742 H: 0.6798 L: 0.6512 C: 0.6620 | |
| USDCAD | R2: 1.3584 S1: 1.3157 |
O: 1.3047 H: 1.3421 L: 1.2994 C: 1.3320 | |
| EURJPY | R2: 125.33 S1: 120.63 |
O: 126.38 H: 127.08 L: 122.38 C: 123.59 | |
| EURGBP | R2: 0.9394 S1: 0.8968 |
O: 0.8930 H: 0.9292 L: 0.8866 C: 0.9071 | |
| EURCHF | R2: 1.0912 S1: 1.0762 |
O: 1.0789 H: 1.0878 L: 1.0728 C: 1.0796 | |
| EURAUD | R2: 1.6712 S1: 1.6243 |
O: 1.6180 H: 1.6593 L: 1.6124 C: 1.6362 | |
| EURNZD | R2: 1.7792 S1: 1.7363 |
O: 1.7709 H: 1.7876 L: 1.7447 C: 1.7708 | |
| EURCAD | R2: 1.5832 S1: 1.5521 |
O: 1.5575 H: 1.5740 L: 1.5429 C: 1.5613 | |
| GBPJPY | R2: 139.49 S1: 129.82 |
O: 141.60 H: 142.72 L: 133.05 C: 136.25 | |
| CHFJPY | R2: 115.99 S1: 111.77 |
O: 117.17 H: 117.50 L: 113.28 C: 114.48 | |
| AUDJPY | R2: 76.95 S1: 72.56 |
O: 78.18 H: 78.36 L: 73.97 C: 75.54 | |
| NZDJPY | R2: 70.89 S1: 67.55 |
O: 71.42 H: 71.98 L: 68.64 C: 69.79 | |
| CADJPY | R2: 80.31 S1: 77.22 |
O: 81.17 H: 81.47 L: 78.37 C: 79.16 | |
| GBPCHF | R2: 1.2061 S1: 1.1439 |
O: 1.2084 H: 1.2222 L: 1.1600 C: 1.1901 | |
| GBPAUD | R2: 1.8163 S1: 1.7369 |
O: 1.8124 H: 1.8288 L: 1.7494 C: 1.8037 | |
| GBPNZD | R2: 1.9726 S1: 1.8857 |
O: 1.9845 H: 1.9930 L: 1.9061 C: 1.9522 | |
| GBPCAD | R2: 1.7384 S1: 1.6640 |
O: 1.7445 H: 1.7555 L: 1.6811 C: 1.7212 | |
| AUDCHF | R2: 0.6656 S1: 0.6437 |
O: 0.6666 H: 0.6713 L: 0.6494 C: 0.6598 | |
| NZDCHF | R2: 0.6221 S1: 0.6061 |
O: 0.6090 H: 0.6186 L: 0.6026 C: 0.6096 | |
| CADCHF | R2: 0.6962 S1: 0.6813 |
O: 0.6927 H: 0.7009 L: 0.6860 C: 0.6914 | |
| AUDCAD | R2: 0.9606 S1: 0.9330 |
O: 0.9626 H: 0.9668 L: 0.9392 C: 0.9543 | |
| NZDCAD | R2: 0.8985 S1: 0.8771 |
O: 0.8788 H: 0.8940 L: 0.8726 C: 0.8817 | |
| AUDNZD | R2: 1.0891 S1: 1.0649 |
O: 1.0944 H: 1.0960 L: 1.0718 C: 1.0822 | |
Last Updated: Oct 20 17:40 GMT
Based on Bar of Sep 30 20:59 GMT
Based on Bar of Sep 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1823 | 1.1832 | 1.1820 | 1.1826 |
| USDJPY | 105.56 | 105.60 | 105.56 | 105.57 |
| GBPUSD | 1.2949 | 1.2955 | 1.2934 | 1.2940 |
| USDCHF | 0.9072 | 0.9074 | 0.9067 | 0.9071 |
| AUDUSD | 0.7057 | 0.7063 | 0.7052 | 0.7062 |
| NZDUSD | 0.6586 | 0.6586 | 0.6580 | 0.6585 |
| USDCAD | 1.3121 | 1.3125 | 1.3113 | 1.3116 |
| EURJPY | 124.81 | 124.93 | 124.78 | 124.85 |
| EURGBP | 0.9129 | 0.9146 | 0.9128 | 0.9139 |
| EURCHF | 1.0726 | 1.0730 | 1.0725 | 1.0728 |
| EURAUD | 1.6754 | 1.6766 | 1.6748 | 1.6748 |
| EURNZD | 1.7952 | 1.7971 | 1.7952 | 1.7959 |
| EURCAD | 1.5513 | 1.5524 | 1.5511 | 1.5512 |
| GBPJPY | 136.71 | 136.75 | 136.56 | 136.60 |
| CHFJPY | 116.37 | 116.45 | 116.34 | 116.38 |
| AUDJPY | 74.50 | 74.58 | 74.45 | 74.55 |
| NZDJPY | 69.52 | 69.54 | 69.48 | 69.52 |
| CADJPY | 80.46 | 80.52 | 80.43 | 80.49 |
| GBPCHF | 1.1748 | 1.1752 | 1.1729 | 1.1738 |
| GBPAUD | 1.8351 | 1.8363 | 1.8319 | 1.8325 |
| GBPNZD | 1.9663 | 1.9675 | 1.9641 | 1.9650 |
| GBPCAD | 1.6992 | 1.7002 | 1.6969 | 1.6972 |
| AUDCHF | 0.6402 | 0.6406 | 0.6398 | 0.6406 |
| NZDCHF | 0.5974 | 0.5974 | 0.5969 | 0.5974 |
| CADCHF | 0.6914 | 0.6916 | 0.6909 | 0.6916 |
| AUDCAD | 0.9259 | 0.9265 | 0.9255 | 0.9262 |
| NZDCAD | 0.8641 | 0.8643 | 0.8634 | 0.8637 |
| AUDNZD | 1.0715 | 1.0725 | 1.0713 | 1.0723 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1823 H: 1.1832 L: 1.1820 C: 1.1826 | ||
| USDJPY | O: 105.56 H: 105.60 L: 105.56 C: 105.57 | ||
| GBPUSD | O: 1.2949 H: 1.2955 L: 1.2934 C: 1.2940 | ||
| USDCHF | O: 0.9072 H: 0.9074 L: 0.9067 C: 0.9071 | ||
| AUDUSD | O: 0.7057 H: 0.7063 L: 0.7052 C: 0.7062 | ||
| NZDUSD | O: 0.6586 H: 0.6586 L: 0.6580 C: 0.6585 | ||
| USDCAD | O: 1.3121 H: 1.3125 L: 1.3113 C: 1.3116 | ||
| EURJPY | O: 124.81 H: 124.93 L: 124.78 C: 124.85 | ||
| EURGBP | O: 0.9129 H: 0.9146 L: 0.9128 C: 0.9139 | ||
| EURCHF | O: 1.0726 H: 1.0730 L: 1.0725 C: 1.0728 | ||
| EURAUD | O: 1.6754 H: 1.6766 L: 1.6748 C: 1.6748 | ||
| EURNZD | O: 1.7952 H: 1.7971 L: 1.7952 C: 1.7959 | ||
| EURCAD | O: 1.5513 H: 1.5524 L: 1.5511 C: 1.5512 | ||
| GBPJPY | O: 136.71 H: 136.75 L: 136.56 C: 136.60 | ||
| CHFJPY | O: 116.37 H: 116.45 L: 116.34 C: 116.38 | ||
| AUDJPY | O: 74.50 H: 74.58 L: 74.45 C: 74.55 | ||
| NZDJPY | O: 69.52 H: 69.54 L: 69.48 C: 69.52 | ||
| CADJPY | O: 80.46 H: 80.52 L: 80.43 C: 80.49 | ||
| GBPCHF | O: 1.1748 H: 1.1752 L: 1.1729 C: 1.1738 | ||
| GBPAUD | O: 1.8351 H: 1.8363 L: 1.8319 C: 1.8325 | ||
| GBPNZD | O: 1.9663 H: 1.9675 L: 1.9641 C: 1.9650 | ||
| GBPCAD | O: 1.6992 H: 1.7002 L: 1.6969 C: 1.6972 | ||
| AUDCHF | O: 0.6402 H: 0.6406 L: 0.6398 C: 0.6406 | ||
| NZDCHF | O: 0.5974 H: 0.5974 L: 0.5969 C: 0.5974 | ||
| CADCHF | O: 0.6914 H: 0.6916 L: 0.6909 C: 0.6916 | ||
| AUDCAD | O: 0.9259 H: 0.9265 L: 0.9255 C: 0.9262 | ||
| NZDCAD | O: 0.8641 H: 0.8643 L: 0.8634 C: 0.8637 | ||
| AUDNZD | O: 1.0715 H: 1.0725 L: 1.0713 C: 1.0723 | ||
Last Updated: Oct 20 17:40 GMT
Based on Bar of Oct 20 17:00 GMT
Based on Bar of Oct 20 17:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1782 | 1.1818 | 1.1781 | 1.1809 |
| USDJPY | 105.53 | 105.75 | 105.50 | 105.71 |
| GBPUSD | 1.2965 | 1.2979 | 1.2911 | 1.2927 |
| USDCHF | 0.9093 | 0.9094 | 0.9070 | 0.9079 |
| AUDUSD | 0.7038 | 0.7050 | 0.7021 | 0.7029 |
| NZDUSD | 0.6565 | 0.6575 | 0.6553 | 0.6561 |
| USDCAD | 1.3189 | 1.3198 | 1.3167 | 1.3189 |
| EURJPY | 124.34 | 124.91 | 124.34 | 124.83 |
| EURGBP | 0.9088 | 0.9147 | 0.9080 | 0.9135 |
| EURCHF | 1.0713 | 1.0725 | 1.0711 | 1.0722 |
| EURAUD | 1.6739 | 1.6817 | 1.6738 | 1.6800 |
| EURNZD | 1.7946 | 1.8016 | 1.7938 | 1.8000 |
| EURCAD | 1.5539 | 1.5585 | 1.5537 | 1.5575 |
| GBPJPY | 136.82 | 136.99 | 136.50 | 136.65 |
| CHFJPY | 116.06 | 116.49 | 116.05 | 116.43 |
| AUDJPY | 74.28 | 74.43 | 74.21 | 74.30 |
| NZDJPY | 69.28 | 69.41 | 69.26 | 69.35 |
| CADJPY | 80.02 | 80.18 | 80.02 | 80.15 |
| GBPCHF | 1.1789 | 1.1799 | 1.1723 | 1.1736 |
| GBPAUD | 1.8420 | 1.8439 | 1.8373 | 1.8390 |
| GBPNZD | 1.9748 | 1.9763 | 1.9689 | 1.9703 |
| GBPCAD | 1.7099 | 1.7112 | 1.7033 | 1.7050 |
| AUDCHF | 0.6400 | 0.6401 | 0.6376 | 0.6382 |
| NZDCHF | 0.5970 | 0.5974 | 0.5951 | 0.5957 |
| CADCHF | 0.6894 | 0.6898 | 0.6880 | 0.6884 |
| AUDCAD | 0.9283 | 0.9284 | 0.9264 | 0.9271 |
| NZDCAD | 0.8659 | 0.8663 | 0.8642 | 0.8653 |
| AUDNZD | 1.0721 | 1.0726 | 1.0710 | 1.0714 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1782 H: 1.1818 L: 1.1781 C: 1.1809 | ||
| USDJPY | O: 105.53 H: 105.75 L: 105.50 C: 105.71 | ||
| GBPUSD | O: 1.2965 H: 1.2979 L: 1.2911 C: 1.2927 | ||
| USDCHF | O: 0.9093 H: 0.9094 L: 0.9070 C: 0.9079 | ||
| AUDUSD | O: 0.7038 H: 0.7050 L: 0.7021 C: 0.7029 | ||
| NZDUSD | O: 0.6565 H: 0.6575 L: 0.6553 C: 0.6561 | ||
| USDCAD | O: 1.3189 H: 1.3198 L: 1.3167 C: 1.3189 | ||
| EURJPY | O: 124.34 H: 124.91 L: 124.34 C: 124.83 | ||
| EURGBP | O: 0.9088 H: 0.9147 L: 0.9080 C: 0.9135 | ||
| EURCHF | O: 1.0713 H: 1.0725 L: 1.0711 C: 1.0722 | ||
| EURAUD | O: 1.6739 H: 1.6817 L: 1.6738 C: 1.6800 | ||
| EURNZD | O: 1.7946 H: 1.8016 L: 1.7938 C: 1.8000 | ||
| EURCAD | O: 1.5539 H: 1.5585 L: 1.5537 C: 1.5575 | ||
| GBPJPY | O: 136.82 H: 136.99 L: 136.50 C: 136.65 | ||
| CHFJPY | O: 116.06 H: 116.49 L: 116.05 C: 116.43 | ||
| AUDJPY | O: 74.28 H: 74.43 L: 74.21 C: 74.30 | ||
| NZDJPY | O: 69.28 H: 69.41 L: 69.26 C: 69.35 | ||
| CADJPY | O: 80.02 H: 80.18 L: 80.02 C: 80.15 | ||
| GBPCHF | O: 1.1789 H: 1.1799 L: 1.1723 C: 1.1736 | ||
| GBPAUD | O: 1.8420 H: 1.8439 L: 1.8373 C: 1.8390 | ||
| GBPNZD | O: 1.9748 H: 1.9763 L: 1.9689 C: 1.9703 | ||
| GBPCAD | O: 1.7099 H: 1.7112 L: 1.7033 C: 1.7050 | ||
| AUDCHF | O: 0.6400 H: 0.6401 L: 0.6376 C: 0.6382 | ||
| NZDCHF | O: 0.5970 H: 0.5974 L: 0.5951 C: 0.5957 | ||
| CADCHF | O: 0.6894 H: 0.6898 L: 0.6880 C: 0.6884 | ||
| AUDCAD | O: 0.9283 H: 0.9284 L: 0.9264 C: 0.9271 | ||
| NZDCAD | O: 0.8659 H: 0.8663 L: 0.8642 C: 0.8653 | ||
| AUDNZD | O: 1.0721 H: 1.0726 L: 1.0710 C: 1.0714 | ||
Last Updated: Oct 20 17:40 GMT
Based on Bar of Oct 20 13:00 GMT
Based on Bar of Oct 20 13:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1721 | 1.1794 | 1.1703 | 1.1771 |
| USDJPY | 105.40 | 105.50 | 105.30 | 105.43 |
| GBPUSD | 1.2898 | 1.3025 | 1.2898 | 1.2949 |
| USDCHF | 0.9149 | 0.9166 | 0.9090 | 0.9100 |
| AUDUSD | 0.7082 | 0.7115 | 0.7059 | 0.7069 |
| NZDUSD | 0.6613 | 0.6646 | 0.6602 | 0.6608 |
| USDCAD | 1.3191 | 1.3196 | 1.3151 | 1.3188 |
| EURJPY | 123.53 | 124.34 | 123.37 | 124.10 |
| EURGBP | 0.9087 | 0.9098 | 0.9023 | 0.9090 |
| EURCHF | 1.0723 | 1.0729 | 1.0710 | 1.0712 |
| EURAUD | 1.6550 | 1.6672 | 1.6486 | 1.6652 |
| EURNZD | 1.7724 | 1.7823 | 1.7670 | 1.7813 |
| EURCAD | 1.5465 | 1.5529 | 1.5427 | 1.5524 |
| GBPJPY | 135.94 | 137.25 | 135.85 | 136.52 |
| CHFJPY | 115.20 | 115.99 | 115.04 | 115.85 |
| AUDJPY | 74.64 | 74.95 | 74.41 | 74.53 |
| NZDJPY | 69.69 | 70.02 | 69.57 | 69.67 |
| CADJPY | 79.88 | 80.20 | 79.83 | 79.94 |
| GBPCHF | 1.1800 | 1.1881 | 1.1777 | 1.1785 |
| GBPAUD | 1.8212 | 1.8355 | 1.8198 | 1.8319 |
| GBPNZD | 1.9504 | 1.9623 | 1.9504 | 1.9596 |
| GBPCAD | 1.7014 | 1.7148 | 1.7011 | 1.7078 |
| AUDCHF | 0.6479 | 0.6505 | 0.6426 | 0.6433 |
| NZDCHF | 0.6050 | 0.6071 | 0.6011 | 0.6014 |
| CADCHF | 0.6935 | 0.6952 | 0.6900 | 0.6901 |
| AUDCAD | 0.9345 | 0.9374 | 0.9310 | 0.9323 |
| NZDCAD | 0.8723 | 0.8754 | 0.8705 | 0.8715 |
| AUDNZD | 1.0709 | 1.0731 | 1.0683 | 1.0697 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1721 H: 1.1794 L: 1.1703 C: 1.1771 | ||
| USDJPY | O: 105.40 H: 105.50 L: 105.30 C: 105.43 | ||
| GBPUSD | O: 1.2898 H: 1.3025 L: 1.2898 C: 1.2949 | ||
| USDCHF | O: 0.9149 H: 0.9166 L: 0.9090 C: 0.9100 | ||
| AUDUSD | O: 0.7082 H: 0.7115 L: 0.7059 C: 0.7069 | ||
| NZDUSD | O: 0.6613 H: 0.6646 L: 0.6602 C: 0.6608 | ||
| USDCAD | O: 1.3191 H: 1.3196 L: 1.3151 C: 1.3188 | ||
| EURJPY | O: 123.53 H: 124.34 L: 123.37 C: 124.10 | ||
| EURGBP | O: 0.9087 H: 0.9098 L: 0.9023 C: 0.9090 | ||
| EURCHF | O: 1.0723 H: 1.0729 L: 1.0710 C: 1.0712 | ||
| EURAUD | O: 1.6550 H: 1.6672 L: 1.6486 C: 1.6652 | ||
| EURNZD | O: 1.7724 H: 1.7823 L: 1.7670 C: 1.7813 | ||
| EURCAD | O: 1.5465 H: 1.5529 L: 1.5427 C: 1.5524 | ||
| GBPJPY | O: 135.94 H: 137.25 L: 135.85 C: 136.52 | ||
| CHFJPY | O: 115.20 H: 115.99 L: 115.04 C: 115.85 | ||
| AUDJPY | O: 74.64 H: 74.95 L: 74.41 C: 74.53 | ||
| NZDJPY | O: 69.69 H: 70.02 L: 69.57 C: 69.67 | ||
| CADJPY | O: 79.88 H: 80.20 L: 79.83 C: 79.94 | ||
| GBPCHF | O: 1.1800 H: 1.1881 L: 1.1777 C: 1.1785 | ||
| GBPAUD | O: 1.8212 H: 1.8355 L: 1.8198 C: 1.8319 | ||
| GBPNZD | O: 1.9504 H: 1.9623 L: 1.9504 C: 1.9596 | ||
| GBPCAD | O: 1.7014 H: 1.7148 L: 1.7011 C: 1.7078 | ||
| AUDCHF | O: 0.6479 H: 0.6505 L: 0.6426 C: 0.6433 | ||
| NZDCHF | O: 0.6050 H: 0.6071 L: 0.6011 C: 0.6014 | ||
| CADCHF | O: 0.6935 H: 0.6952 L: 0.6900 C: 0.6901 | ||
| AUDCAD | O: 0.9345 H: 0.9374 L: 0.9310 C: 0.9323 | ||
| NZDCAD | O: 0.8723 H: 0.8754 L: 0.8705 C: 0.8715 | ||
| AUDNZD | O: 1.0709 H: 1.0731 L: 1.0683 C: 1.0697 | ||
Last Updated: Oct 20 17:40 GMT
Based on Bar of Oct 19 20:59 GMT
Based on Bar of Oct 19 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1815 | 1.1830 | 1.1689 | 1.1717 |
| USDJPY | 105.72 | 105.80 | 105.04 | 105.41 |
| GBPUSD | 1.3023 | 1.3083 | 1.2863 | 1.2909 |
| USDCHF | 0.9106 | 0.9163 | 0.9088 | 0.9150 |
| AUDUSD | 0.7222 | 0.7236 | 0.7056 | 0.7077 |
| NZDUSD | 0.6658 | 0.6682 | 0.6576 | 0.6605 |
| USDCAD | 1.3132 | 1.3259 | 1.3100 | 1.3195 |
| EURJPY | 124.91 | 125.03 | 123.02 | 123.50 |
| EURGBP | 0.9069 | 0.9121 | 0.9007 | 0.9076 |
| EURCHF | 1.0759 | 1.0774 | 1.0689 | 1.0721 |
| EURAUD | 1.6354 | 1.6584 | 1.6333 | 1.6556 |
| EURNZD | 1.7747 | 1.7794 | 1.7584 | 1.7740 |
| EURCAD | 1.5515 | 1.5525 | 1.5390 | 1.5461 |
| GBPJPY | 137.81 | 138.00 | 135.50 | 136.07 |
| CHFJPY | 116.09 | 116.21 | 114.87 | 115.20 |
| AUDJPY | 76.40 | 76.52 | 74.26 | 74.60 |
| NZDJPY | 70.45 | 70.47 | 69.22 | 69.62 |
| CADJPY | 80.55 | 80.65 | 79.45 | 79.88 |
| GBPCHF | 1.1868 | 1.1918 | 1.1760 | 1.1812 |
| GBPAUD | 1.8035 | 1.8333 | 1.7966 | 1.8241 |
| GBPNZD | 1.9569 | 1.9684 | 1.9348 | 1.9546 |
| GBPCAD | 1.7108 | 1.7164 | 1.6907 | 1.7034 |
| AUDCHF | 0.6579 | 0.6591 | 0.6455 | 0.6475 |
| NZDCHF | 0.6065 | 0.6107 | 0.6014 | 0.6043 |
| CADCHF | 0.6937 | 0.6976 | 0.6895 | 0.6934 |
| AUDCAD | 0.9484 | 0.9498 | 0.9327 | 0.9339 |
| NZDCAD | 0.8742 | 0.8781 | 0.8700 | 0.8715 |
| AUDNZD | 1.0848 | 1.0866 | 1.0703 | 1.0715 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1815 H: 1.1830 L: 1.1689 C: 1.1717 | ||
| USDJPY | O: 105.72 H: 105.80 L: 105.04 C: 105.41 | ||
| GBPUSD | O: 1.3023 H: 1.3083 L: 1.2863 C: 1.2909 | ||
| USDCHF | O: 0.9106 H: 0.9163 L: 0.9088 C: 0.9150 | ||
| AUDUSD | O: 0.7222 H: 0.7236 L: 0.7056 C: 0.7077 | ||
| NZDUSD | O: 0.6658 H: 0.6682 L: 0.6576 C: 0.6605 | ||
| USDCAD | O: 1.3132 H: 1.3259 L: 1.3100 C: 1.3195 | ||
| EURJPY | O: 124.91 H: 125.03 L: 123.02 C: 123.50 | ||
| EURGBP | O: 0.9069 H: 0.9121 L: 0.9007 C: 0.9076 | ||
| EURCHF | O: 1.0759 H: 1.0774 L: 1.0689 C: 1.0721 | ||
| EURAUD | O: 1.6354 H: 1.6584 L: 1.6333 C: 1.6556 | ||
| EURNZD | O: 1.7747 H: 1.7794 L: 1.7584 C: 1.7740 | ||
| EURCAD | O: 1.5515 H: 1.5525 L: 1.5390 C: 1.5461 | ||
| GBPJPY | O: 137.81 H: 138.00 L: 135.50 C: 136.07 | ||
| CHFJPY | O: 116.09 H: 116.21 L: 114.87 C: 115.20 | ||
| AUDJPY | O: 76.40 H: 76.52 L: 74.26 C: 74.60 | ||
| NZDJPY | O: 70.45 H: 70.47 L: 69.22 C: 69.62 | ||
| CADJPY | O: 80.55 H: 80.65 L: 79.45 C: 79.88 | ||
| GBPCHF | O: 1.1868 H: 1.1918 L: 1.1760 C: 1.1812 | ||
| GBPAUD | O: 1.8035 H: 1.8333 L: 1.7966 C: 1.8241 | ||
| GBPNZD | O: 1.9569 H: 1.9684 L: 1.9348 C: 1.9546 | ||
| GBPCAD | O: 1.7108 H: 1.7164 L: 1.6907 C: 1.7034 | ||
| AUDCHF | O: 0.6579 H: 0.6591 L: 0.6455 C: 0.6475 | ||
| NZDCHF | O: 0.6065 H: 0.6107 L: 0.6014 C: 0.6043 | ||
| CADCHF | O: 0.6937 H: 0.6976 L: 0.6895 C: 0.6934 | ||
| AUDCAD | O: 0.9484 H: 0.9498 L: 0.9327 C: 0.9339 | ||
| NZDCAD | O: 0.8742 H: 0.8781 L: 0.8700 C: 0.8715 | ||
| AUDNZD | O: 1.0848 H: 1.0866 L: 1.0703 C: 1.0715 | ||
Last Updated: Oct 20 17:40 GMT
Based on Bar of Oct 16 20:59 GMT
Based on Bar of Oct 16 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1938 | 1.2011 | 1.1613 | 1.1722 |
| USDJPY | 105.90 | 106.55 | 104.00 | 105.44 |
| GBPUSD | 1.3372 | 1.3482 | 1.2675 | 1.2922 |
| USDCHF | 0.9038 | 0.9296 | 0.8999 | 0.9210 |
| AUDUSD | 0.7380 | 0.7414 | 0.7006 | 0.7164 |
| NZDUSD | 0.6742 | 0.6798 | 0.6512 | 0.6620 |
| USDCAD | 1.3047 | 1.3421 | 1.2994 | 1.3320 |
| EURJPY | 126.38 | 127.08 | 122.38 | 123.59 |
| EURGBP | 0.8930 | 0.9292 | 0.8866 | 0.9071 |
| EURCHF | 1.0789 | 1.0878 | 1.0728 | 1.0796 |
| EURAUD | 1.6180 | 1.6593 | 1.6124 | 1.6362 |
| EURNZD | 1.7709 | 1.7876 | 1.7447 | 1.7708 |
| EURCAD | 1.5575 | 1.5740 | 1.5429 | 1.5613 |
| GBPJPY | 141.60 | 142.72 | 133.05 | 136.25 |
| CHFJPY | 117.17 | 117.50 | 113.28 | 114.48 |
| AUDJPY | 78.18 | 78.36 | 73.97 | 75.54 |
| NZDJPY | 71.42 | 71.98 | 68.64 | 69.79 |
| CADJPY | 81.17 | 81.47 | 78.37 | 79.16 |
| GBPCHF | 1.2084 | 1.2222 | 1.1600 | 1.1901 |
| GBPAUD | 1.8124 | 1.8288 | 1.7494 | 1.8037 |
| GBPNZD | 1.9845 | 1.9930 | 1.9061 | 1.9522 |
| GBPCAD | 1.7445 | 1.7555 | 1.6811 | 1.7212 |
| AUDCHF | 0.6666 | 0.6713 | 0.6494 | 0.6598 |
| NZDCHF | 0.6090 | 0.6186 | 0.6026 | 0.6096 |
| CADCHF | 0.6927 | 0.7009 | 0.6860 | 0.6914 |
| AUDCAD | 0.9626 | 0.9668 | 0.9392 | 0.9543 |
| NZDCAD | 0.8788 | 0.8940 | 0.8726 | 0.8817 |
| AUDNZD | 1.0944 | 1.0960 | 1.0718 | 1.0822 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1938 H: 1.2011 L: 1.1613 C: 1.1722 | ||
| USDJPY | O: 105.90 H: 106.55 L: 104.00 C: 105.44 | ||
| GBPUSD | O: 1.3372 H: 1.3482 L: 1.2675 C: 1.2922 | ||
| USDCHF | O: 0.9038 H: 0.9296 L: 0.8999 C: 0.9210 | ||
| AUDUSD | O: 0.7380 H: 0.7414 L: 0.7006 C: 0.7164 | ||
| NZDUSD | O: 0.6742 H: 0.6798 L: 0.6512 C: 0.6620 | ||
| USDCAD | O: 1.3047 H: 1.3421 L: 1.2994 C: 1.3320 | ||
| EURJPY | O: 126.38 H: 127.08 L: 122.38 C: 123.59 | ||
| EURGBP | O: 0.8930 H: 0.9292 L: 0.8866 C: 0.9071 | ||
| EURCHF | O: 1.0789 H: 1.0878 L: 1.0728 C: 1.0796 | ||
| EURAUD | O: 1.6180 H: 1.6593 L: 1.6124 C: 1.6362 | ||
| EURNZD | O: 1.7709 H: 1.7876 L: 1.7447 C: 1.7708 | ||
| EURCAD | O: 1.5575 H: 1.5740 L: 1.5429 C: 1.5613 | ||
| GBPJPY | O: 141.60 H: 142.72 L: 133.05 C: 136.25 | ||
| CHFJPY | O: 117.17 H: 117.50 L: 113.28 C: 114.48 | ||
| AUDJPY | O: 78.18 H: 78.36 L: 73.97 C: 75.54 | ||
| NZDJPY | O: 71.42 H: 71.98 L: 68.64 C: 69.79 | ||
| CADJPY | O: 81.17 H: 81.47 L: 78.37 C: 79.16 | ||
| GBPCHF | O: 1.2084 H: 1.2222 L: 1.1600 C: 1.1901 | ||
| GBPAUD | O: 1.8124 H: 1.8288 L: 1.7494 C: 1.8037 | ||
| GBPNZD | O: 1.9845 H: 1.9930 L: 1.9061 C: 1.9522 | ||
| GBPCAD | O: 1.7445 H: 1.7555 L: 1.6811 C: 1.7212 | ||
| AUDCHF | O: 0.6666 H: 0.6713 L: 0.6494 C: 0.6598 | ||
| NZDCHF | O: 0.6090 H: 0.6186 L: 0.6026 C: 0.6096 | ||
| CADCHF | O: 0.6927 H: 0.7009 L: 0.6860 C: 0.6914 | ||
| AUDCAD | O: 0.9626 H: 0.9668 L: 0.9392 C: 0.9543 | ||
| NZDCAD | O: 0.8788 H: 0.8940 L: 0.8726 C: 0.8817 | ||
| AUDNZD | O: 1.0944 H: 1.0960 L: 1.0718 C: 1.0822 | ||
Last Updated: Oct 20 17:40 GMT
Based on Bar of Sep 30 20:59 GMT
Based on Bar of Sep 30 20:59 GMT