DeMark’s Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS1R1OHLC
EURUSD1.10551.10581.10551.10571.10541.1057
USDJPY162.86162.89108.58108.60108.57108.58
GBPUSD1.31441.31481.31431.31471.31431.3145
USDCHF0.99020.99070.99100.99100.99050.9905
AUDUSD1.02461.02480.68310.68320.68300.6831
NZDUSD0.65530.65570.65510.65550.65510.6554
USDCAD1.32611.32631.32641.32641.32621.3262
EURJPY120.04120.07120.03120.06120.03120.05
EURGBP1.26161.26170.84110.84110.84100.8411
EURCHF1.09491.09541.09551.09561.09511.0951
EURAUD1.61831.61881.61831.61861.61811.6186
EURNZD1.68671.68731.68761.68761.68691.6871
EURCAD1.46621.46651.46631.46641.46611.4664
GBPJPY142.71142.77142.71142.76142.70142.73
CHFJPY109.59109.65109.56109.62109.56109.62
AUDJPY111.25111.2874.1774.1974.1674.17
NZDJPY71.1471.1971.1371.1771.1371.16
CADJPY81.8781.8981.8681.8881.8681.87
GBPCHF1.30171.30241.30251.30271.30201.3020
GBPAUD1.92411.92491.92411.92471.92391.9243
GBPNZD2.00522.00612.00642.00642.00552.0058
GBPCAD1.74321.74371.74331.74361.74311.7434
AUDCHF0.67640.67680.67690.67700.67660.6766
NZDCHF0.64900.64930.64920.64940.64910.6491
CADCHF0.74660.74700.74710.74720.74680.7468
AUDCAD1.35891.35930.90600.90620.90580.9060
NZDCAD0.86910.86950.86890.86930.86890.8692
AUDNZD1.04201.04261.04281.04281.04221.0424
H
EURUSD
R2: 1.1058
S1: 1.1055
O: 1.1055
H: 1.1057
L: 1.1054
C: 1.1057
USDJPY
R2: 162.89
S1: 162.86
O: 108.58
H: 108.60
L: 108.57
C: 108.58
GBPUSD
R2: 1.3148
S1: 1.3144
O: 1.3143
H: 1.3147
L: 1.3143
C: 1.3145
USDCHF
R2: 0.9907
S1: 0.9902
O: 0.9910
H: 0.9910
L: 0.9905
C: 0.9905
AUDUSD
R2: 1.0248
S1: 1.0246
O: 0.6831
H: 0.6832
L: 0.6830
C: 0.6831
NZDUSD
R2: 0.6557
S1: 0.6553
O: 0.6551
H: 0.6555
L: 0.6551
C: 0.6554
USDCAD
R2: 1.3263
S1: 1.3261
O: 1.3264
H: 1.3264
L: 1.3262
C: 1.3262
EURJPY
R2: 120.07
S1: 120.04
O: 120.03
H: 120.06
L: 120.03
C: 120.05
EURGBP
R2: 1.2617
S1: 1.2616
O: 0.8411
H: 0.8411
L: 0.8410
C: 0.8411
EURCHF
R2: 1.0954
S1: 1.0949
O: 1.0955
H: 1.0956
L: 1.0951
C: 1.0951
EURAUD
R2: 1.6188
S1: 1.6183
O: 1.6183
H: 1.6186
L: 1.6181
C: 1.6186
EURNZD
R2: 1.6873
S1: 1.6867
O: 1.6876
H: 1.6876
L: 1.6869
C: 1.6871
EURCAD
R2: 1.4665
S1: 1.4662
O: 1.4663
H: 1.4664
L: 1.4661
C: 1.4664
GBPJPY
R2: 142.77
S1: 142.71
O: 142.71
H: 142.76
L: 142.70
C: 142.73
CHFJPY
R2: 109.65
S1: 109.59
O: 109.56
H: 109.62
L: 109.56
C: 109.62
AUDJPY
R2: 111.28
S1: 111.25
O: 74.17
H: 74.19
L: 74.16
C: 74.17
NZDJPY
R2: 71.19
S1: 71.14
O: 71.13
H: 71.17
L: 71.13
C: 71.16
CADJPY
R2: 81.89
S1: 81.87
O: 81.86
H: 81.88
L: 81.86
C: 81.87
GBPCHF
R2: 1.3024
S1: 1.3017
O: 1.3025
H: 1.3027
L: 1.3020
C: 1.3020
GBPAUD
R2: 1.9249
S1: 1.9241
O: 1.9241
H: 1.9247
L: 1.9239
C: 1.9243
GBPNZD
R2: 2.0061
S1: 2.0052
O: 2.0064
H: 2.0064
L: 2.0055
C: 2.0058
GBPCAD
R2: 1.7437
S1: 1.7432
O: 1.7433
H: 1.7436
L: 1.7431
C: 1.7434
AUDCHF
R2: 0.6768
S1: 0.6764
O: 0.6769
H: 0.6770
L: 0.6766
C: 0.6766
NZDCHF
R2: 0.6493
S1: 0.6490
O: 0.6492
H: 0.6494
L: 0.6491
C: 0.6491
CADCHF
R2: 0.7470
S1: 0.7466
O: 0.7471
H: 0.7472
L: 0.7468
C: 0.7468
AUDCAD
R2: 1.3593
S1: 1.3589
O: 0.9060
H: 0.9062
L: 0.9058
C: 0.9060
NZDCAD
R2: 0.8695
S1: 0.8691
O: 0.8689
H: 0.8693
L: 0.8689
C: 0.8692
AUDNZD
R2: 1.0426
S1: 1.0420
O: 1.0428
H: 1.0428
L: 1.0422
C: 1.0424
Last Updated: Dec 09 05:30 GMT
Based on Bar of Dec 09 05:00 GMT

4HS1R1OHLC
EURUSD1.10521.10591.10601.10611.10541.1057
USDJPY108.50108.61108.65108.66108.54108.57
GBPUSD1.31401.31581.31361.31511.31331.3146
USDCHF0.98970.99080.99070.99110.99000.9905
AUDUSD0.68320.68430.68310.68410.68300.6833
NZDUSD0.65550.65700.65570.65660.65510.6559
USDCAD1.32551.32691.32541.32621.32481.3261
EURJPY119.94120.12120.16120.18120.00120.05
EURGBP0.84050.84160.84190.84210.84100.8411
EURCHF1.09441.09551.09571.09581.09471.0952
EURAUD1.61631.61861.61911.61911.61671.6182
EURNZD1.68401.68681.68681.68761.68481.6859
EURCAD1.46581.46701.46581.46641.46521.4663
GBPJPY142.67142.84142.71142.79142.62142.73
CHFJPY109.54109.68109.66109.73109.59109.62
AUDJPY74.1074.2474.2174.2974.1574.19
NZDJPY71.0871.2571.2671.3071.1371.21
CADJPY81.8081.9481.9782.0081.8681.88
GBPCHF1.30111.30301.30141.30221.30031.3020
GBPAUD1.92251.92601.92301.92461.92111.9239
GBPNZD2.00282.00822.00352.00662.00122.0044
GBPCAD1.74211.74461.74101.74341.74091.7433
AUDCHF1.01491.01600.67680.67740.67630.6768
NZDCHF0.97400.97550.64960.65030.64880.6496
CADCHF0.74630.74730.74750.74760.74660.7469
AUDCAD0.90570.90690.90530.90650.90530.9061
NZDCAD0.86920.87080.86900.87030.86870.8697
AUDNZD1.56261.56371.04181.04261.04151.0418
4H
EURUSD
R2: 1.1059
S1: 1.1052
O: 1.1060
H: 1.1061
L: 1.1054
C: 1.1057
USDJPY
R2: 108.61
S1: 108.50
O: 108.65
H: 108.66
L: 108.54
C: 108.57
GBPUSD
R2: 1.3158
S1: 1.3140
O: 1.3136
H: 1.3151
L: 1.3133
C: 1.3146
USDCHF
R2: 0.9908
S1: 0.9897
O: 0.9907
H: 0.9911
L: 0.9900
C: 0.9905
AUDUSD
R2: 0.6843
S1: 0.6832
O: 0.6831
H: 0.6841
L: 0.6830
C: 0.6833
NZDUSD
R2: 0.6570
S1: 0.6555
O: 0.6557
H: 0.6566
L: 0.6551
C: 0.6559
USDCAD
R2: 1.3269
S1: 1.3255
O: 1.3254
H: 1.3262
L: 1.3248
C: 1.3261
EURJPY
R2: 120.12
S1: 119.94
O: 120.16
H: 120.18
L: 120.00
C: 120.05
EURGBP
R2: 0.8416
S1: 0.8405
O: 0.8419
H: 0.8421
L: 0.8410
C: 0.8411
EURCHF
R2: 1.0955
S1: 1.0944
O: 1.0957
H: 1.0958
L: 1.0947
C: 1.0952
EURAUD
R2: 1.6186
S1: 1.6163
O: 1.6191
H: 1.6191
L: 1.6167
C: 1.6182
EURNZD
R2: 1.6868
S1: 1.6840
O: 1.6868
H: 1.6876
L: 1.6848
C: 1.6859
EURCAD
R2: 1.4670
S1: 1.4658
O: 1.4658
H: 1.4664
L: 1.4652
C: 1.4663
GBPJPY
R2: 142.84
S1: 142.67
O: 142.71
H: 142.79
L: 142.62
C: 142.73
CHFJPY
R2: 109.68
S1: 109.54
O: 109.66
H: 109.73
L: 109.59
C: 109.62
AUDJPY
R2: 74.24
S1: 74.10
O: 74.21
H: 74.29
L: 74.15
C: 74.19
NZDJPY
R2: 71.25
S1: 71.08
O: 71.26
H: 71.30
L: 71.13
C: 71.21
CADJPY
R2: 81.94
S1: 81.80
O: 81.97
H: 82.00
L: 81.86
C: 81.88
GBPCHF
R2: 1.3030
S1: 1.3011
O: 1.3014
H: 1.3022
L: 1.3003
C: 1.3020
GBPAUD
R2: 1.9260
S1: 1.9225
O: 1.9230
H: 1.9246
L: 1.9211
C: 1.9239
GBPNZD
R2: 2.0082
S1: 2.0028
O: 2.0035
H: 2.0066
L: 2.0012
C: 2.0044
GBPCAD
R2: 1.7446
S1: 1.7421
O: 1.7410
H: 1.7434
L: 1.7409
C: 1.7433
AUDCHF
R2: 1.0160
S1: 1.0149
O: 0.6768
H: 0.6774
L: 0.6763
C: 0.6768
NZDCHF
R2: 0.9755
S1: 0.9740
O: 0.6496
H: 0.6503
L: 0.6488
C: 0.6496
CADCHF
R2: 0.7473
S1: 0.7463
O: 0.7475
H: 0.7476
L: 0.7466
C: 0.7469
AUDCAD
R2: 0.9069
S1: 0.9057
O: 0.9053
H: 0.9065
L: 0.9053
C: 0.9061
NZDCAD
R2: 0.8708
S1: 0.8692
O: 0.8690
H: 0.8703
L: 0.8687
C: 0.8697
AUDNZD
R2: 1.5637
S1: 1.5626
O: 1.0418
H: 1.0426
L: 1.0415
C: 1.0418
Last Updated: Dec 09 05:30 GMT
Based on Bar of Dec 09 02:00 GMT

DS1R1OHLC
EURUSD1.10151.10851.11051.11101.10401.1060
USDJPY108.36108.75108.75108.92108.53108.58
GBPUSD1.30861.31511.31621.31661.31011.3137
USDCHF0.98830.99360.98730.99180.98650.9901
AUDUSD0.68320.68650.68330.68570.68240.6841
NZDUSD0.65540.65890.65460.65760.65410.6567
USDCAD1.32141.33121.31781.32701.31721.3256
EURJPY119.66120.44120.79120.79120.01120.09
EURGBP0.83870.84440.84370.84680.84110.8420
EURCHF1.09281.09661.09631.09811.09431.0951
EURAUD1.61051.62131.62521.62581.61501.6167
EURNZD1.67411.69101.69631.69771.68081.6843
EURCAD1.46361.47141.46341.46881.46101.4662
GBPJPY142.10142.89143.14143.16142.37142.63
CHFJPY109.33109.92110.16110.19109.60109.66
AUDJPY74.0474.4174.3174.5474.1774.28
NZDJPY71.1971.6071.2071.5071.0971.30
CADJPY81.5282.2382.5382.5581.8481.91
GBPCHF1.29781.30401.29941.30131.29511.3006
GBPAUD1.91231.92341.92621.92671.91561.9201
GBPNZD1.99052.00612.00992.01181.99612.0005
GBPCAD1.73451.74991.73461.74291.72751.7415
AUDCHF0.67580.67960.67450.67810.67430.6773
NZDCHF0.64800.65370.64620.65150.64570.6502
CADCHF0.74440.74880.74900.75070.74630.7469
AUDCAD0.90340.91100.90050.90760.90000.9069
NZDCAD0.86620.87600.86270.87180.86200.8705
AUDNZD1.03911.04341.04381.04501.04071.0418
D
EURUSD
R2: 1.1085
S1: 1.1015
O: 1.1105
H: 1.1110
L: 1.1040
C: 1.1060
USDJPY
R2: 108.75
S1: 108.36
O: 108.75
H: 108.92
L: 108.53
C: 108.58
GBPUSD
R2: 1.3151
S1: 1.3086
O: 1.3162
H: 1.3166
L: 1.3101
C: 1.3137
USDCHF
R2: 0.9936
S1: 0.9883
O: 0.9873
H: 0.9918
L: 0.9865
C: 0.9901
AUDUSD
R2: 0.6865
S1: 0.6832
O: 0.6833
H: 0.6857
L: 0.6824
C: 0.6841
NZDUSD
R2: 0.6589
S1: 0.6554
O: 0.6546
H: 0.6576
L: 0.6541
C: 0.6567
USDCAD
R2: 1.3312
S1: 1.3214
O: 1.3178
H: 1.3270
L: 1.3172
C: 1.3256
EURJPY
R2: 120.44
S1: 119.66
O: 120.79
H: 120.79
L: 120.01
C: 120.09
EURGBP
R2: 0.8444
S1: 0.8387
O: 0.8437
H: 0.8468
L: 0.8411
C: 0.8420
EURCHF
R2: 1.0966
S1: 1.0928
O: 1.0963
H: 1.0981
L: 1.0943
C: 1.0951
EURAUD
R2: 1.6213
S1: 1.6105
O: 1.6252
H: 1.6258
L: 1.6150
C: 1.6167
EURNZD
R2: 1.6910
S1: 1.6741
O: 1.6963
H: 1.6977
L: 1.6808
C: 1.6843
EURCAD
R2: 1.4714
S1: 1.4636
O: 1.4634
H: 1.4688
L: 1.4610
C: 1.4662
GBPJPY
R2: 142.89
S1: 142.10
O: 143.14
H: 143.16
L: 142.37
C: 142.63
CHFJPY
R2: 109.92
S1: 109.33
O: 110.16
H: 110.19
L: 109.60
C: 109.66
AUDJPY
R2: 74.41
S1: 74.04
O: 74.31
H: 74.54
L: 74.17
C: 74.28
NZDJPY
R2: 71.60
S1: 71.19
O: 71.20
H: 71.50
L: 71.09
C: 71.30
CADJPY
R2: 82.23
S1: 81.52
O: 82.53
H: 82.55
L: 81.84
C: 81.91
GBPCHF
R2: 1.3040
S1: 1.2978
O: 1.2994
H: 1.3013
L: 1.2951
C: 1.3006
GBPAUD
R2: 1.9234
S1: 1.9123
O: 1.9262
H: 1.9267
L: 1.9156
C: 1.9201
GBPNZD
R2: 2.0061
S1: 1.9905
O: 2.0099
H: 2.0118
L: 1.9961
C: 2.0005
GBPCAD
R2: 1.7499
S1: 1.7345
O: 1.7346
H: 1.7429
L: 1.7275
C: 1.7415
AUDCHF
R2: 0.6796
S1: 0.6758
O: 0.6745
H: 0.6781
L: 0.6743
C: 0.6773
NZDCHF
R2: 0.6537
S1: 0.6480
O: 0.6462
H: 0.6515
L: 0.6457
C: 0.6502
CADCHF
R2: 0.7488
S1: 0.7444
O: 0.7490
H: 0.7507
L: 0.7463
C: 0.7469
AUDCAD
R2: 0.9110
S1: 0.9034
O: 0.9005
H: 0.9076
L: 0.9000
C: 0.9069
NZDCAD
R2: 0.8760
S1: 0.8662
O: 0.8627
H: 0.8718
L: 0.8620
C: 0.8705
AUDNZD
R2: 1.0434
S1: 1.0391
O: 1.0438
H: 1.0450
L: 1.0407
C: 1.0418
Last Updated: Dec 09 05:30 GMT
Based on Bar of Dec 06 21:59 GMT

WS1R1OHLC
EURUSD1.10321.11441.10251.11161.10031.1060
USDJPY107.86109.16109.53109.73108.43108.58
GBPUSD1.30161.32861.29111.31661.28961.3137
USDCHF0.98020.99551.00011.00090.98560.9901
AUDUSD0.68010.69010.67690.68620.67620.6841
NZDUSD0.64950.66470.64330.65760.64240.6567
USDCAD1.31271.32891.32751.33211.31591.3256
EURJPY119.55120.55120.76121.02120.01120.09
EURGBP0.83340.84970.85390.85740.84110.8420
EURCHF1.08821.09891.10261.10281.09211.0951
EURAUD1.60841.62311.62881.62951.61481.6167
EURNZD1.66551.69961.71391.71491.68081.6843
EURCAD1.46301.47911.46351.47591.45981.4662
GBPJPY141.74144.15141.41143.25140.84142.63
CHFJPY109.57110.35109.52110.25109.47109.66
AUDJPY74.0975.0374.1474.8473.9074.28
NZDJPY70.8471.9770.5071.5070.3771.30
CADJPY81.1082.3482.5282.7681.5281.91
GBPCHF1.29061.31171.29121.30161.28051.3006
GBPAUD1.90491.94301.90741.92791.88981.9201
GBPNZD1.97832.00822.00712.01581.98592.0005
GBPCAD1.72731.75721.71381.74291.71301.7415
AUDCHF0.67450.68230.67700.67960.67180.6773
NZDCHF0.64570.65600.64360.65150.64120.6502
CADCHF0.73760.75030.75340.75370.74100.7469
AUDCAD0.90250.91640.89850.91190.89800.9069
NZDCAD0.86200.88020.85420.87180.85360.8705
AUDNZD1.03531.04721.05231.05261.04071.0418
W
EURUSD
R2: 1.1144
S1: 1.1032
O: 1.1025
H: 1.1116
L: 1.1003
C: 1.1060
USDJPY
R2: 109.16
S1: 107.86
O: 109.53
H: 109.73
L: 108.43
C: 108.58
GBPUSD
R2: 1.3286
S1: 1.3016
O: 1.2911
H: 1.3166
L: 1.2896
C: 1.3137
USDCHF
R2: 0.9955
S1: 0.9802
O: 1.0001
H: 1.0009
L: 0.9856
C: 0.9901
AUDUSD
R2: 0.6901
S1: 0.6801
O: 0.6769
H: 0.6862
L: 0.6762
C: 0.6841
NZDUSD
R2: 0.6647
S1: 0.6495
O: 0.6433
H: 0.6576
L: 0.6424
C: 0.6567
USDCAD
R2: 1.3289
S1: 1.3127
O: 1.3275
H: 1.3321
L: 1.3159
C: 1.3256
EURJPY
R2: 120.55
S1: 119.55
O: 120.76
H: 121.02
L: 120.01
C: 120.09
EURGBP
R2: 0.8497
S1: 0.8334
O: 0.8539
H: 0.8574
L: 0.8411
C: 0.8420
EURCHF
R2: 1.0989
S1: 1.0882
O: 1.1026
H: 1.1028
L: 1.0921
C: 1.0951
EURAUD
R2: 1.6231
S1: 1.6084
O: 1.6288
H: 1.6295
L: 1.6148
C: 1.6167
EURNZD
R2: 1.6996
S1: 1.6655
O: 1.7139
H: 1.7149
L: 1.6808
C: 1.6843
EURCAD
R2: 1.4791
S1: 1.4630
O: 1.4635
H: 1.4759
L: 1.4598
C: 1.4662
GBPJPY
R2: 144.15
S1: 141.74
O: 141.41
H: 143.25
L: 140.84
C: 142.63
CHFJPY
R2: 110.35
S1: 109.57
O: 109.52
H: 110.25
L: 109.47
C: 109.66
AUDJPY
R2: 75.03
S1: 74.09
O: 74.14
H: 74.84
L: 73.90
C: 74.28
NZDJPY
R2: 71.97
S1: 70.84
O: 70.50
H: 71.50
L: 70.37
C: 71.30
CADJPY
R2: 82.34
S1: 81.10
O: 82.52
H: 82.76
L: 81.52
C: 81.91
GBPCHF
R2: 1.3117
S1: 1.2906
O: 1.2912
H: 1.3016
L: 1.2805
C: 1.3006
GBPAUD
R2: 1.9430
S1: 1.9049
O: 1.9074
H: 1.9279
L: 1.8898
C: 1.9201
GBPNZD
R2: 2.0082
S1: 1.9783
O: 2.0071
H: 2.0158
L: 1.9859
C: 2.0005
GBPCAD
R2: 1.7572
S1: 1.7273
O: 1.7138
H: 1.7429
L: 1.7130
C: 1.7415
AUDCHF
R2: 0.6823
S1: 0.6745
O: 0.6770
H: 0.6796
L: 0.6718
C: 0.6773
NZDCHF
R2: 0.6560
S1: 0.6457
O: 0.6436
H: 0.6515
L: 0.6412
C: 0.6502
CADCHF
R2: 0.7503
S1: 0.7376
O: 0.7534
H: 0.7537
L: 0.7410
C: 0.7469
AUDCAD
R2: 0.9164
S1: 0.9025
O: 0.8985
H: 0.9119
L: 0.8980
C: 0.9069
NZDCAD
R2: 0.8802
S1: 0.8620
O: 0.8542
H: 0.8718
L: 0.8536
C: 0.8705
AUDNZD
R2: 1.0472
S1: 1.0353
O: 1.0523
H: 1.0526
L: 1.0407
C: 1.0418
Last Updated: Dec 09 05:30 GMT
Based on Bar of Dec 06 21:59 GMT

MS1R1OHLC
EURUSD1.09021.10961.11521.11751.09811.1018
USDJPY108.70110.48108.03109.67107.89109.51
GBPUSD1.27421.29581.29431.29851.27691.2931
USDCHF0.99261.00990.98631.00240.98511.0001
AUDUSD0.66700.68440.68940.69280.67540.6759
NZDUSD0.63720.65160.64150.64660.63220.6422
USDCAD1.31961.34091.31651.33281.31151.3277
EURJPY119.96122.01120.50121.30119.25120.67
EURGBP0.84320.85900.86160.86580.85000.8522
EURCHF1.09401.11121.10001.10351.08631.1017
EURAUD1.61391.64851.61761.63221.59761.6301
EURNZD1.69421.72971.73841.74381.70831.7156
EURCAD1.44731.47011.46811.47721.45441.4629
GBPJPY140.50143.04139.84141.87139.33141.66
CHFJPY108.50109.84109.53110.18108.84109.50
AUDJPY72.5474.8574.4875.6773.3674.03
NZDJPY69.6071.2569.3070.5368.8870.33
CADJPY81.8983.7082.0783.1181.2982.48
GBPCHF1.28041.30741.27651.29441.26741.2934
GBPAUD1.88421.94481.87741.91531.85471.9137
GBPNZD1.98622.02322.01752.03311.99612.0134
GBPCAD1.70111.74301.70391.72711.68521.7170
AUDCHF0.66240.68250.68000.68890.66880.6760
NZDCHF0.63510.65110.63270.64400.62810.6422
CADCHF0.74790.76250.74920.75710.74250.7533
AUDCAD0.89000.90430.90760.91100.89670.8975
NZDCAD0.84380.86570.84450.85690.83500.8526
AUDNZD1.03561.06991.07481.08661.05231.0532
M
EURUSD
R2: 1.1096
S1: 1.0902
O: 1.1152
H: 1.1175
L: 1.0981
C: 1.1018
USDJPY
R2: 110.48
S1: 108.70
O: 108.03
H: 109.67
L: 107.89
C: 109.51
GBPUSD
R2: 1.2958
S1: 1.2742
O: 1.2943
H: 1.2985
L: 1.2769
C: 1.2931
USDCHF
R2: 1.0099
S1: 0.9926
O: 0.9863
H: 1.0024
L: 0.9851
C: 1.0001
AUDUSD
R2: 0.6844
S1: 0.6670
O: 0.6894
H: 0.6928
L: 0.6754
C: 0.6759
NZDUSD
R2: 0.6516
S1: 0.6372
O: 0.6415
H: 0.6466
L: 0.6322
C: 0.6422
USDCAD
R2: 1.3409
S1: 1.3196
O: 1.3165
H: 1.3328
L: 1.3115
C: 1.3277
EURJPY
R2: 122.01
S1: 119.96
O: 120.50
H: 121.30
L: 119.25
C: 120.67
EURGBP
R2: 0.8590
S1: 0.8432
O: 0.8616
H: 0.8658
L: 0.8500
C: 0.8522
EURCHF
R2: 1.1112
S1: 1.0940
O: 1.1000
H: 1.1035
L: 1.0863
C: 1.1017
EURAUD
R2: 1.6485
S1: 1.6139
O: 1.6176
H: 1.6322
L: 1.5976
C: 1.6301
EURNZD
R2: 1.7297
S1: 1.6942
O: 1.7384
H: 1.7438
L: 1.7083
C: 1.7156
EURCAD
R2: 1.4701
S1: 1.4473
O: 1.4681
H: 1.4772
L: 1.4544
C: 1.4629
GBPJPY
R2: 143.04
S1: 140.50
O: 139.84
H: 141.87
L: 139.33
C: 141.66
CHFJPY
R2: 109.84
S1: 108.50
O: 109.53
H: 110.18
L: 108.84
C: 109.50
AUDJPY
R2: 74.85
S1: 72.54
O: 74.48
H: 75.67
L: 73.36
C: 74.03
NZDJPY
R2: 71.25
S1: 69.60
O: 69.30
H: 70.53
L: 68.88
C: 70.33
CADJPY
R2: 83.70
S1: 81.89
O: 82.07
H: 83.11
L: 81.29
C: 82.48
GBPCHF
R2: 1.3074
S1: 1.2804
O: 1.2765
H: 1.2944
L: 1.2674
C: 1.2934
GBPAUD
R2: 1.9448
S1: 1.8842
O: 1.8774
H: 1.9153
L: 1.8547
C: 1.9137
GBPNZD
R2: 2.0232
S1: 1.9862
O: 2.0175
H: 2.0331
L: 1.9961
C: 2.0134
GBPCAD
R2: 1.7430
S1: 1.7011
O: 1.7039
H: 1.7271
L: 1.6852
C: 1.7170
AUDCHF
R2: 0.6825
S1: 0.6624
O: 0.6800
H: 0.6889
L: 0.6688
C: 0.6760
NZDCHF
R2: 0.6511
S1: 0.6351
O: 0.6327
H: 0.6440
L: 0.6281
C: 0.6422
CADCHF
R2: 0.7625
S1: 0.7479
O: 0.7492
H: 0.7571
L: 0.7425
C: 0.7533
AUDCAD
R2: 0.9043
S1: 0.8900
O: 0.9076
H: 0.9110
L: 0.8967
C: 0.8975
NZDCAD
R2: 0.8657
S1: 0.8438
O: 0.8445
H: 0.8569
L: 0.8350
C: 0.8526
AUDNZD
R2: 1.0699
S1: 1.0356
O: 1.0748
H: 1.0866
L: 1.0523
C: 1.0532
Last Updated: Dec 09 05:30 GMT
Based on Bar of Nov 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.10551.10571.10541.1057
USDJPY108.58108.60108.57108.58
GBPUSD1.31431.31471.31431.3145
USDCHF0.99100.99100.99050.9905
AUDUSD0.68310.68320.68300.6831
NZDUSD0.65510.65550.65510.6554
USDCAD1.32641.32641.32621.3262
EURJPY120.03120.06120.03120.05
EURGBP0.84110.84110.84100.8411
EURCHF1.09551.09561.09511.0951
EURAUD1.61831.61861.61811.6186
EURNZD1.68761.68761.68691.6871
EURCAD1.46631.46641.46611.4664
GBPJPY142.71142.76142.70142.73
CHFJPY109.56109.62109.56109.62
AUDJPY74.1774.1974.1674.17
NZDJPY71.1371.1771.1371.16
CADJPY81.8681.8881.8681.87
GBPCHF1.30251.30271.30201.3020
GBPAUD1.92411.92471.92391.9243
GBPNZD2.00642.00642.00552.0058
GBPCAD1.74331.74361.74311.7434
AUDCHF0.67690.67700.67660.6766
NZDCHF0.64920.64940.64910.6491
CADCHF0.74710.74720.74680.7468
AUDCAD0.90600.90620.90580.9060
NZDCAD0.86890.86930.86890.8692
AUDNZD1.04281.04281.04221.0424
H
EURUSD
O: 1.1055
H: 1.1057
L: 1.1054
C: 1.1057
USDJPY
O: 108.58
H: 108.60
L: 108.57
C: 108.58
GBPUSD
O: 1.3143
H: 1.3147
L: 1.3143
C: 1.3145
USDCHF
O: 0.9910
H: 0.9910
L: 0.9905
C: 0.9905
AUDUSD
O: 0.6831
H: 0.6832
L: 0.6830
C: 0.6831
NZDUSD
O: 0.6551
H: 0.6555
L: 0.6551
C: 0.6554
USDCAD
O: 1.3264
H: 1.3264
L: 1.3262
C: 1.3262
EURJPY
O: 120.03
H: 120.06
L: 120.03
C: 120.05
EURGBP
O: 0.8411
H: 0.8411
L: 0.8410
C: 0.8411
EURCHF
O: 1.0955
H: 1.0956
L: 1.0951
C: 1.0951
EURAUD
O: 1.6183
H: 1.6186
L: 1.6181
C: 1.6186
EURNZD
O: 1.6876
H: 1.6876
L: 1.6869
C: 1.6871
EURCAD
O: 1.4663
H: 1.4664
L: 1.4661
C: 1.4664
GBPJPY
O: 142.71
H: 142.76
L: 142.70
C: 142.73
CHFJPY
O: 109.56
H: 109.62
L: 109.56
C: 109.62
AUDJPY
O: 74.17
H: 74.19
L: 74.16
C: 74.17
NZDJPY
O: 71.13
H: 71.17
L: 71.13
C: 71.16
CADJPY
O: 81.86
H: 81.88
L: 81.86
C: 81.87
GBPCHF
O: 1.3025
H: 1.3027
L: 1.3020
C: 1.3020
GBPAUD
O: 1.9241
H: 1.9247
L: 1.9239
C: 1.9243
GBPNZD
O: 2.0064
H: 2.0064
L: 2.0055
C: 2.0058
GBPCAD
O: 1.7433
H: 1.7436
L: 1.7431
C: 1.7434
AUDCHF
O: 0.6769
H: 0.6770
L: 0.6766
C: 0.6766
NZDCHF
O: 0.6492
H: 0.6494
L: 0.6491
C: 0.6491
CADCHF
O: 0.7471
H: 0.7472
L: 0.7468
C: 0.7468
AUDCAD
O: 0.9060
H: 0.9062
L: 0.9058
C: 0.9060
NZDCAD
O: 0.8689
H: 0.8693
L: 0.8689
C: 0.8692
AUDNZD
O: 1.0428
H: 1.0428
L: 1.0422
C: 1.0424
Last Updated: Dec 09 05:30 GMT
Based on Bar of Dec 09 05:00 GMT

4HOHLC
EURUSD1.10601.10611.10541.1057
USDJPY108.65108.66108.54108.57
GBPUSD1.31361.31511.31331.3146
USDCHF0.99070.99110.99000.9905
AUDUSD0.68310.68410.68300.6833
NZDUSD0.65570.65660.65510.6559
USDCAD1.32541.32621.32481.3261
EURJPY120.16120.18120.00120.05
EURGBP0.84190.84210.84100.8411
EURCHF1.09571.09581.09471.0952
EURAUD1.61911.61911.61671.6182
EURNZD1.68681.68761.68481.6859
EURCAD1.46581.46641.46521.4663
GBPJPY142.71142.79142.62142.73
CHFJPY109.66109.73109.59109.62
AUDJPY74.2174.2974.1574.19
NZDJPY71.2671.3071.1371.21
CADJPY81.9782.0081.8681.88
GBPCHF1.30141.30221.30031.3020
GBPAUD1.92301.92461.92111.9239
GBPNZD2.00352.00662.00122.0044
GBPCAD1.74101.74341.74091.7433
AUDCHF0.67680.67740.67630.6768
NZDCHF0.64960.65030.64880.6496
CADCHF0.74750.74760.74660.7469
AUDCAD0.90530.90650.90530.9061
NZDCAD0.86900.87030.86870.8697
AUDNZD1.04181.04261.04151.0418
4H
EURUSD
O: 1.1060
H: 1.1061
L: 1.1054
C: 1.1057
USDJPY
O: 108.65
H: 108.66
L: 108.54
C: 108.57
GBPUSD
O: 1.3136
H: 1.3151
L: 1.3133
C: 1.3146
USDCHF
O: 0.9907
H: 0.9911
L: 0.9900
C: 0.9905
AUDUSD
O: 0.6831
H: 0.6841
L: 0.6830
C: 0.6833
NZDUSD
O: 0.6557
H: 0.6566
L: 0.6551
C: 0.6559
USDCAD
O: 1.3254
H: 1.3262
L: 1.3248
C: 1.3261
EURJPY
O: 120.16
H: 120.18
L: 120.00
C: 120.05
EURGBP
O: 0.8419
H: 0.8421
L: 0.8410
C: 0.8411
EURCHF
O: 1.0957
H: 1.0958
L: 1.0947
C: 1.0952
EURAUD
O: 1.6191
H: 1.6191
L: 1.6167
C: 1.6182
EURNZD
O: 1.6868
H: 1.6876
L: 1.6848
C: 1.6859
EURCAD
O: 1.4658
H: 1.4664
L: 1.4652
C: 1.4663
GBPJPY
O: 142.71
H: 142.79
L: 142.62
C: 142.73
CHFJPY
O: 109.66
H: 109.73
L: 109.59
C: 109.62
AUDJPY
O: 74.21
H: 74.29
L: 74.15
C: 74.19
NZDJPY
O: 71.26
H: 71.30
L: 71.13
C: 71.21
CADJPY
O: 81.97
H: 82.00
L: 81.86
C: 81.88
GBPCHF
O: 1.3014
H: 1.3022
L: 1.3003
C: 1.3020
GBPAUD
O: 1.9230
H: 1.9246
L: 1.9211
C: 1.9239
GBPNZD
O: 2.0035
H: 2.0066
L: 2.0012
C: 2.0044
GBPCAD
O: 1.7410
H: 1.7434
L: 1.7409
C: 1.7433
AUDCHF
O: 0.6768
H: 0.6774
L: 0.6763
C: 0.6768
NZDCHF
O: 0.6496
H: 0.6503
L: 0.6488
C: 0.6496
CADCHF
O: 0.7475
H: 0.7476
L: 0.7466
C: 0.7469
AUDCAD
O: 0.9053
H: 0.9065
L: 0.9053
C: 0.9061
NZDCAD
O: 0.8690
H: 0.8703
L: 0.8687
C: 0.8697
AUDNZD
O: 1.0418
H: 1.0426
L: 1.0415
C: 1.0418
Last Updated: Dec 09 05:30 GMT
Based on Bar of Dec 09 02:00 GMT

DOHLC
EURUSD1.11051.11101.10401.1060
USDJPY108.75108.92108.53108.58
GBPUSD1.31621.31661.31011.3137
USDCHF0.98730.99180.98650.9901
AUDUSD0.68330.68570.68240.6841
NZDUSD0.65460.65760.65410.6567
USDCAD1.31781.32701.31721.3256
EURJPY120.79120.79120.01120.09
EURGBP0.84370.84680.84110.8420
EURCHF1.09631.09811.09431.0951
EURAUD1.62521.62581.61501.6167
EURNZD1.69631.69771.68081.6843
EURCAD1.46341.46881.46101.4662
GBPJPY143.14143.16142.37142.63
CHFJPY110.16110.19109.60109.66
AUDJPY74.3174.5474.1774.28
NZDJPY71.2071.5071.0971.30
CADJPY82.5382.5581.8481.91
GBPCHF1.29941.30131.29511.3006
GBPAUD1.92621.92671.91561.9201
GBPNZD2.00992.01181.99612.0005
GBPCAD1.73461.74291.72751.7415
AUDCHF0.67450.67810.67430.6773
NZDCHF0.64620.65150.64570.6502
CADCHF0.74900.75070.74630.7469
AUDCAD0.90050.90760.90000.9069
NZDCAD0.86270.87180.86200.8705
AUDNZD1.04381.04501.04071.0418
D
EURUSD
O: 1.1105
H: 1.1110
L: 1.1040
C: 1.1060
USDJPY
O: 108.75
H: 108.92
L: 108.53
C: 108.58
GBPUSD
O: 1.3162
H: 1.3166
L: 1.3101
C: 1.3137
USDCHF
O: 0.9873
H: 0.9918
L: 0.9865
C: 0.9901
AUDUSD
O: 0.6833
H: 0.6857
L: 0.6824
C: 0.6841
NZDUSD
O: 0.6546
H: 0.6576
L: 0.6541
C: 0.6567
USDCAD
O: 1.3178
H: 1.3270
L: 1.3172
C: 1.3256
EURJPY
O: 120.79
H: 120.79
L: 120.01
C: 120.09
EURGBP
O: 0.8437
H: 0.8468
L: 0.8411
C: 0.8420
EURCHF
O: 1.0963
H: 1.0981
L: 1.0943
C: 1.0951
EURAUD
O: 1.6252
H: 1.6258
L: 1.6150
C: 1.6167
EURNZD
O: 1.6963
H: 1.6977
L: 1.6808
C: 1.6843
EURCAD
O: 1.4634
H: 1.4688
L: 1.4610
C: 1.4662
GBPJPY
O: 143.14
H: 143.16
L: 142.37
C: 142.63
CHFJPY
O: 110.16
H: 110.19
L: 109.60
C: 109.66
AUDJPY
O: 74.31
H: 74.54
L: 74.17
C: 74.28
NZDJPY
O: 71.20
H: 71.50
L: 71.09
C: 71.30
CADJPY
O: 82.53
H: 82.55
L: 81.84
C: 81.91
GBPCHF
O: 1.2994
H: 1.3013
L: 1.2951
C: 1.3006
GBPAUD
O: 1.9262
H: 1.9267
L: 1.9156
C: 1.9201
GBPNZD
O: 2.0099
H: 2.0118
L: 1.9961
C: 2.0005
GBPCAD
O: 1.7346
H: 1.7429
L: 1.7275
C: 1.7415
AUDCHF
O: 0.6745
H: 0.6781
L: 0.6743
C: 0.6773
NZDCHF
O: 0.6462
H: 0.6515
L: 0.6457
C: 0.6502
CADCHF
O: 0.7490
H: 0.7507
L: 0.7463
C: 0.7469
AUDCAD
O: 0.9005
H: 0.9076
L: 0.9000
C: 0.9069
NZDCAD
O: 0.8627
H: 0.8718
L: 0.8620
C: 0.8705
AUDNZD
O: 1.0438
H: 1.0450
L: 1.0407
C: 1.0418
Last Updated: Dec 09 05:30 GMT
Based on Bar of Dec 06 21:59 GMT

WOHLC
EURUSD1.10251.11161.10031.1060
USDJPY109.53109.73108.43108.58
GBPUSD1.29111.31661.28961.3137
USDCHF1.00011.00090.98560.9901
AUDUSD0.67690.68620.67620.6841
NZDUSD0.64330.65760.64240.6567
USDCAD1.32751.33211.31591.3256
EURJPY120.76121.02120.01120.09
EURGBP0.85390.85740.84110.8420
EURCHF1.10261.10281.09211.0951
EURAUD1.62881.62951.61481.6167
EURNZD1.71391.71491.68081.6843
EURCAD1.46351.47591.45981.4662
GBPJPY141.41143.25140.84142.63
CHFJPY109.52110.25109.47109.66
AUDJPY74.1474.8473.9074.28
NZDJPY70.5071.5070.3771.30
CADJPY82.5282.7681.5281.91
GBPCHF1.29121.30161.28051.3006
GBPAUD1.90741.92791.88981.9201
GBPNZD2.00712.01581.98592.0005
GBPCAD1.71381.74291.71301.7415
AUDCHF0.67700.67960.67180.6773
NZDCHF0.64360.65150.64120.6502
CADCHF0.75340.75370.74100.7469
AUDCAD0.89850.91190.89800.9069
NZDCAD0.85420.87180.85360.8705
AUDNZD1.05231.05261.04071.0418
W
EURUSD
O: 1.1025
H: 1.1116
L: 1.1003
C: 1.1060
USDJPY
O: 109.53
H: 109.73
L: 108.43
C: 108.58
GBPUSD
O: 1.2911
H: 1.3166
L: 1.2896
C: 1.3137
USDCHF
O: 1.0001
H: 1.0009
L: 0.9856
C: 0.9901
AUDUSD
O: 0.6769
H: 0.6862
L: 0.6762
C: 0.6841
NZDUSD
O: 0.6433
H: 0.6576
L: 0.6424
C: 0.6567
USDCAD
O: 1.3275
H: 1.3321
L: 1.3159
C: 1.3256
EURJPY
O: 120.76
H: 121.02
L: 120.01
C: 120.09
EURGBP
O: 0.8539
H: 0.8574
L: 0.8411
C: 0.8420
EURCHF
O: 1.1026
H: 1.1028
L: 1.0921
C: 1.0951
EURAUD
O: 1.6288
H: 1.6295
L: 1.6148
C: 1.6167
EURNZD
O: 1.7139
H: 1.7149
L: 1.6808
C: 1.6843
EURCAD
O: 1.4635
H: 1.4759
L: 1.4598
C: 1.4662
GBPJPY
O: 141.41
H: 143.25
L: 140.84
C: 142.63
CHFJPY
O: 109.52
H: 110.25
L: 109.47
C: 109.66
AUDJPY
O: 74.14
H: 74.84
L: 73.90
C: 74.28
NZDJPY
O: 70.50
H: 71.50
L: 70.37
C: 71.30
CADJPY
O: 82.52
H: 82.76
L: 81.52
C: 81.91
GBPCHF
O: 1.2912
H: 1.3016
L: 1.2805
C: 1.3006
GBPAUD
O: 1.9074
H: 1.9279
L: 1.8898
C: 1.9201
GBPNZD
O: 2.0071
H: 2.0158
L: 1.9859
C: 2.0005
GBPCAD
O: 1.7138
H: 1.7429
L: 1.7130
C: 1.7415
AUDCHF
O: 0.6770
H: 0.6796
L: 0.6718
C: 0.6773
NZDCHF
O: 0.6436
H: 0.6515
L: 0.6412
C: 0.6502
CADCHF
O: 0.7534
H: 0.7537
L: 0.7410
C: 0.7469
AUDCAD
O: 0.8985
H: 0.9119
L: 0.8980
C: 0.9069
NZDCAD
O: 0.8542
H: 0.8718
L: 0.8536
C: 0.8705
AUDNZD
O: 1.0523
H: 1.0526
L: 1.0407
C: 1.0418
Last Updated: Dec 09 05:30 GMT
Based on Bar of Dec 06 21:59 GMT

MOHLC
EURUSD1.11521.11751.09811.1018
USDJPY108.03109.67107.89109.51
GBPUSD1.29431.29851.27691.2931
USDCHF0.98631.00240.98511.0001
AUDUSD0.68940.69280.67540.6759
NZDUSD0.64150.64660.63220.6422
USDCAD1.31651.33281.31151.3277
EURJPY120.50121.30119.25120.67
EURGBP0.86160.86580.85000.8522
EURCHF1.10001.10351.08631.1017
EURAUD1.61761.63221.59761.6301
EURNZD1.73841.74381.70831.7156
EURCAD1.46811.47721.45441.4629
GBPJPY139.84141.87139.33141.66
CHFJPY109.53110.18108.84109.50
AUDJPY74.4875.6773.3674.03
NZDJPY69.3070.5368.8870.33
CADJPY82.0783.1181.2982.48
GBPCHF1.27651.29441.26741.2934
GBPAUD1.87741.91531.85471.9137
GBPNZD2.01752.03311.99612.0134
GBPCAD1.70391.72711.68521.7170
AUDCHF0.68000.68890.66880.6760
NZDCHF0.63270.64400.62810.6422
CADCHF0.74920.75710.74250.7533
AUDCAD0.90760.91100.89670.8975
NZDCAD0.84450.85690.83500.8526
AUDNZD1.07481.08661.05231.0532
M
EURUSD
O: 1.1152
H: 1.1175
L: 1.0981
C: 1.1018
USDJPY
O: 108.03
H: 109.67
L: 107.89
C: 109.51
GBPUSD
O: 1.2943
H: 1.2985
L: 1.2769
C: 1.2931
USDCHF
O: 0.9863
H: 1.0024
L: 0.9851
C: 1.0001
AUDUSD
O: 0.6894
H: 0.6928
L: 0.6754
C: 0.6759
NZDUSD
O: 0.6415
H: 0.6466
L: 0.6322
C: 0.6422
USDCAD
O: 1.3165
H: 1.3328
L: 1.3115
C: 1.3277
EURJPY
O: 120.50
H: 121.30
L: 119.25
C: 120.67
EURGBP
O: 0.8616
H: 0.8658
L: 0.8500
C: 0.8522
EURCHF
O: 1.1000
H: 1.1035
L: 1.0863
C: 1.1017
EURAUD
O: 1.6176
H: 1.6322
L: 1.5976
C: 1.6301
EURNZD
O: 1.7384
H: 1.7438
L: 1.7083
C: 1.7156
EURCAD
O: 1.4681
H: 1.4772
L: 1.4544
C: 1.4629
GBPJPY
O: 139.84
H: 141.87
L: 139.33
C: 141.66
CHFJPY
O: 109.53
H: 110.18
L: 108.84
C: 109.50
AUDJPY
O: 74.48
H: 75.67
L: 73.36
C: 74.03
NZDJPY
O: 69.30
H: 70.53
L: 68.88
C: 70.33
CADJPY
O: 82.07
H: 83.11
L: 81.29
C: 82.48
GBPCHF
O: 1.2765
H: 1.2944
L: 1.2674
C: 1.2934
GBPAUD
O: 1.8774
H: 1.9153
L: 1.8547
C: 1.9137
GBPNZD
O: 2.0175
H: 2.0331
L: 1.9961
C: 2.0134
GBPCAD
O: 1.7039
H: 1.7271
L: 1.6852
C: 1.7170
AUDCHF
O: 0.6800
H: 0.6889
L: 0.6688
C: 0.6760
NZDCHF
O: 0.6327
H: 0.6440
L: 0.6281
C: 0.6422
CADCHF
O: 0.7492
H: 0.7571
L: 0.7425
C: 0.7533
AUDCAD
O: 0.9076
H: 0.9110
L: 0.8967
C: 0.8975
NZDCAD
O: 0.8445
H: 0.8569
L: 0.8350
C: 0.8526
AUDNZD
O: 1.0748
H: 1.0866
L: 1.0523
C: 1.0532
Last Updated: Dec 09 05:30 GMT
Based on Bar of Nov 29 21:59 GMT