Tue, Jan 26, 2021 @ 09:24 GMT
Home DeMark's Pivot Points

DeMark's Pivot Points

HS1R1OHLC
EURUSD1.21251.21541.21121.21411.21121.2138
USDJPY103.73103.80103.82103.82103.75103.78
GBPUSD1.36251.36591.36131.36441.36111.3640
USDCHF0.88770.88910.88940.88960.88820.8885
AUDUSD0.76830.77080.76720.76970.76720.7694
NZDUSD0.71820.72080.71700.71960.71700.7194
USDCAD1.27311.27651.27811.27811.27471.2749
EURJPY125.85126.10125.74125.98125.73125.97
EURGBP0.88980.89060.88980.89050.88970.8899
EURCHF1.07791.07911.07731.07851.07731.0785
EURAUD1.57621.57811.57871.57881.57691.5775
EURNZD1.68561.68841.68921.68961.68681.6872
EURCAD1.54681.54791.54801.54821.54711.5475
GBPJPY141.43141.71141.32141.57141.29141.56
CHFJPY116.75116.88116.72116.82116.69116.80
AUDJPY79.7579.9679.6579.8679.6579.85
NZDJPY74.5574.7874.4474.6774.4374.66
CADJPY81.3281.5081.2381.4181.2381.40
GBPCHF1.21121.21271.21081.21201.21061.2119
GBPAUD1.77101.77351.77431.77441.77191.7727
GBPNZD1.89411.89731.89851.89871.89551.8959
GBPCAD1.73781.73951.73981.73991.73821.7390
AUDCHF0.68300.68450.68240.68390.68240.6837
NZDCHF0.63840.64010.63770.63940.63770.6392
CADCHF0.69650.69760.69600.69710.69600.6969
AUDCAD0.98070.98160.98050.98130.98040.9810
NZDCAD0.91670.91790.91640.91730.91610.9172
AUDNZD1.06901.06991.07001.07031.06941.0695
H
EURUSD
R2: 1.2154
S1: 1.2125
O: 1.2112
H: 1.2141
L: 1.2112
C: 1.2138
USDJPY
R2: 103.80
S1: 103.73
O: 103.82
H: 103.82
L: 103.75
C: 103.78
GBPUSD
R2: 1.3659
S1: 1.3625
O: 1.3613
H: 1.3644
L: 1.3611
C: 1.3640
USDCHF
R2: 0.8891
S1: 0.8877
O: 0.8894
H: 0.8896
L: 0.8882
C: 0.8885
AUDUSD
R2: 0.7708
S1: 0.7683
O: 0.7672
H: 0.7697
L: 0.7672
C: 0.7694
NZDUSD
R2: 0.7208
S1: 0.7182
O: 0.7170
H: 0.7196
L: 0.7170
C: 0.7194
USDCAD
R2: 1.2765
S1: 1.2731
O: 1.2781
H: 1.2781
L: 1.2747
C: 1.2749
EURJPY
R2: 126.10
S1: 125.85
O: 125.74
H: 125.98
L: 125.73
C: 125.97
EURGBP
R2: 0.8906
S1: 0.8898
O: 0.8898
H: 0.8905
L: 0.8897
C: 0.8899
EURCHF
R2: 1.0791
S1: 1.0779
O: 1.0773
H: 1.0785
L: 1.0773
C: 1.0785
EURAUD
R2: 1.5781
S1: 1.5762
O: 1.5787
H: 1.5788
L: 1.5769
C: 1.5775
EURNZD
R2: 1.6884
S1: 1.6856
O: 1.6892
H: 1.6896
L: 1.6868
C: 1.6872
EURCAD
R2: 1.5479
S1: 1.5468
O: 1.5480
H: 1.5482
L: 1.5471
C: 1.5475
GBPJPY
R2: 141.71
S1: 141.43
O: 141.32
H: 141.57
L: 141.29
C: 141.56
CHFJPY
R2: 116.88
S1: 116.75
O: 116.72
H: 116.82
L: 116.69
C: 116.80
AUDJPY
R2: 79.96
S1: 79.75
O: 79.65
H: 79.86
L: 79.65
C: 79.85
NZDJPY
R2: 74.78
S1: 74.55
O: 74.44
H: 74.67
L: 74.43
C: 74.66
CADJPY
R2: 81.50
S1: 81.32
O: 81.23
H: 81.41
L: 81.23
C: 81.40
GBPCHF
R2: 1.2127
S1: 1.2112
O: 1.2108
H: 1.2120
L: 1.2106
C: 1.2119
GBPAUD
R2: 1.7735
S1: 1.7710
O: 1.7743
H: 1.7744
L: 1.7719
C: 1.7727
GBPNZD
R2: 1.8973
S1: 1.8941
O: 1.8985
H: 1.8987
L: 1.8955
C: 1.8959
GBPCAD
R2: 1.7395
S1: 1.7378
O: 1.7398
H: 1.7399
L: 1.7382
C: 1.7390
AUDCHF
R2: 0.6845
S1: 0.6830
O: 0.6824
H: 0.6839
L: 0.6824
C: 0.6837
NZDCHF
R2: 0.6401
S1: 0.6384
O: 0.6377
H: 0.6394
L: 0.6377
C: 0.6392
CADCHF
R2: 0.6976
S1: 0.6965
O: 0.6960
H: 0.6971
L: 0.6960
C: 0.6969
AUDCAD
R2: 0.9816
S1: 0.9807
O: 0.9805
H: 0.9813
L: 0.9804
C: 0.9810
NZDCAD
R2: 0.9179
S1: 0.9167
O: 0.9164
H: 0.9173
L: 0.9161
C: 0.9172
AUDNZD
R2: 1.0699
S1: 1.0690
O: 1.0700
H: 1.0703
L: 1.0694
C: 1.0695
Last Updated: Jan 26 09:15 GMT
Based on Bar of Jan 26 09:00 GMT
4HS1R1OHLC
EURUSD1.21191.21381.21451.21461.21271.2131
USDJPY103.70103.80103.70103.76103.66103.73
GBPUSD1.36341.36651.36751.36771.36461.3653
USDCHF0.88820.88950.88790.88900.88770.8887
AUDUSD0.76710.77030.77140.77170.76850.7689
NZDUSD0.71690.71900.71950.71990.71780.7182
USDCAD1.27511.27821.27411.27691.27381.2764
EURJPY125.74125.90125.95125.96125.80125.84
EURGBP0.88820.88900.88810.88870.88800.8885
EURCHF1.07761.07841.07841.07871.07791.0781
EURAUD1.57581.58001.57441.57811.57391.5778
EURNZD1.68811.69051.68801.68961.68721.6891
EURCAD1.54771.54941.54751.54871.54701.5484
GBPJPY141.47141.73141.81141.84141.58141.63
CHFJPY116.64116.77116.80116.82116.69116.72
AUDJPY79.6079.8980.0080.0279.7379.76
NZDJPY74.4074.5874.6274.6574.4774.50
CADJPY81.1881.3481.3981.4181.2581.27
GBPCHF1.21241.21391.21421.21451.21291.2134
GBPAUD1.77401.77781.77271.77591.77211.7758
GBPNZD1.90031.90201.90061.90131.89961.9010
GBPCAD1.74231.74361.74251.74311.74181.7428
AUDCHF0.68220.68430.68490.68520.68310.6833
NZDCHF0.63760.63880.63880.63920.63800.6383
CADCHF0.69570.69660.69680.69700.69610.6963
AUDCAD0.98030.98220.98290.98310.98120.9814
NZDCAD0.91620.91700.91680.91730.91650.9167
AUDNZD1.06931.07141.07211.07231.07021.0706
4H
EURUSD
R2: 1.2138
S1: 1.2119
O: 1.2145
H: 1.2146
L: 1.2127
C: 1.2131
USDJPY
R2: 103.80
S1: 103.70
O: 103.70
H: 103.76
L: 103.66
C: 103.73
GBPUSD
R2: 1.3665
S1: 1.3634
O: 1.3675
H: 1.3677
L: 1.3646
C: 1.3653
USDCHF
R2: 0.8895
S1: 0.8882
O: 0.8879
H: 0.8890
L: 0.8877
C: 0.8887
AUDUSD
R2: 0.7703
S1: 0.7671
O: 0.7714
H: 0.7717
L: 0.7685
C: 0.7689
NZDUSD
R2: 0.7190
S1: 0.7169
O: 0.7195
H: 0.7199
L: 0.7178
C: 0.7182
USDCAD
R2: 1.2782
S1: 1.2751
O: 1.2741
H: 1.2769
L: 1.2738
C: 1.2764
EURJPY
R2: 125.90
S1: 125.74
O: 125.95
H: 125.96
L: 125.80
C: 125.84
EURGBP
R2: 0.8890
S1: 0.8882
O: 0.8881
H: 0.8887
L: 0.8880
C: 0.8885
EURCHF
R2: 1.0784
S1: 1.0776
O: 1.0784
H: 1.0787
L: 1.0779
C: 1.0781
EURAUD
R2: 1.5800
S1: 1.5758
O: 1.5744
H: 1.5781
L: 1.5739
C: 1.5778
EURNZD
R2: 1.6905
S1: 1.6881
O: 1.6880
H: 1.6896
L: 1.6872
C: 1.6891
EURCAD
R2: 1.5494
S1: 1.5477
O: 1.5475
H: 1.5487
L: 1.5470
C: 1.5484
GBPJPY
R2: 141.73
S1: 141.47
O: 141.81
H: 141.84
L: 141.58
C: 141.63
CHFJPY
R2: 116.77
S1: 116.64
O: 116.80
H: 116.82
L: 116.69
C: 116.72
AUDJPY
R2: 79.89
S1: 79.60
O: 80.00
H: 80.02
L: 79.73
C: 79.76
NZDJPY
R2: 74.58
S1: 74.40
O: 74.62
H: 74.65
L: 74.47
C: 74.50
CADJPY
R2: 81.34
S1: 81.18
O: 81.39
H: 81.41
L: 81.25
C: 81.27
GBPCHF
R2: 1.2139
S1: 1.2124
O: 1.2142
H: 1.2145
L: 1.2129
C: 1.2134
GBPAUD
R2: 1.7778
S1: 1.7740
O: 1.7727
H: 1.7759
L: 1.7721
C: 1.7758
GBPNZD
R2: 1.9020
S1: 1.9003
O: 1.9006
H: 1.9013
L: 1.8996
C: 1.9010
GBPCAD
R2: 1.7436
S1: 1.7423
O: 1.7425
H: 1.7431
L: 1.7418
C: 1.7428
AUDCHF
R2: 0.6843
S1: 0.6822
O: 0.6849
H: 0.6852
L: 0.6831
C: 0.6833
NZDCHF
R2: 0.6388
S1: 0.6376
O: 0.6388
H: 0.6392
L: 0.6380
C: 0.6383
CADCHF
R2: 0.6966
S1: 0.6957
O: 0.6968
H: 0.6970
L: 0.6961
C: 0.6963
AUDCAD
R2: 0.9822
S1: 0.9803
O: 0.9829
H: 0.9831
L: 0.9812
C: 0.9814
NZDCAD
R2: 0.9170
S1: 0.9162
O: 0.9168
H: 0.9173
L: 0.9165
C: 0.9167
AUDNZD
R2: 1.0714
S1: 1.0693
O: 1.0721
H: 1.0723
L: 1.0702
C: 1.0706
Last Updated: Jan 26 09:15 GMT
Based on Bar of Jan 26 06:00 GMT
DS1R1OHLC
EURUSD1.20951.21621.21721.21831.21161.2141
USDJPY103.59103.85103.80103.94103.68103.77
GBPUSD1.36251.37001.36851.37241.36491.3676
USDCHF0.88650.89100.88550.88930.88480.8881
AUDUSD0.76660.77300.77170.77470.76830.7713
NZDUSD0.71840.72300.71770.72170.71710.7197
USDCAD1.27161.28071.27151.27791.26881.2744
EURJPY125.62126.18126.35126.37125.81125.99
EURGBP0.88590.88870.88970.88970.88690.8878
EURCHF1.07751.07941.07791.07881.07691.0782
EURAUD1.56851.57661.57741.57891.57081.5743
EURNZD1.67891.69191.69541.69691.68391.6869
EURCAD1.54181.54861.54791.54991.54311.5473
GBPJPY141.78142.46141.64142.32141.64141.92
CHFJPY116.51117.08117.23117.31116.74116.85
AUDJPY79.9080.4879.8980.3479.7680.03
NZDJPY74.5775.0374.5474.9174.4574.69
CADJPY81.3481.8881.4181.7881.2481.43
GBPCHF1.21271.21711.21161.21531.21091.2145
GBPAUD1.76691.77501.77421.77681.76871.7733
GBPNZD1.89171.90391.90791.90791.89571.9000
GBPCAD1.73991.74731.73991.74441.73701.7429
AUDCHF0.68360.68730.68450.68600.68230.6849
NZDCHF0.63700.64220.63580.64000.63480.6392
CADCHF0.69590.69950.69640.69850.69490.6969
AUDCAD0.98170.98440.98130.98330.98050.9828
NZDCAD0.91470.92020.91300.91760.91210.9172
AUDNZD1.06871.07341.07531.07531.07061.0715
D
EURUSD
R2: 1.2162
S1: 1.2095
O: 1.2172
H: 1.2183
L: 1.2116
C: 1.2141
USDJPY
R2: 103.85
S1: 103.59
O: 103.80
H: 103.94
L: 103.68
C: 103.77
GBPUSD
R2: 1.3700
S1: 1.3625
O: 1.3685
H: 1.3724
L: 1.3649
C: 1.3676
USDCHF
R2: 0.8910
S1: 0.8865
O: 0.8855
H: 0.8893
L: 0.8848
C: 0.8881
AUDUSD
R2: 0.7730
S1: 0.7666
O: 0.7717
H: 0.7747
L: 0.7683
C: 0.7713
NZDUSD
R2: 0.7230
S1: 0.7184
O: 0.7177
H: 0.7217
L: 0.7171
C: 0.7197
USDCAD
R2: 1.2807
S1: 1.2716
O: 1.2715
H: 1.2779
L: 1.2688
C: 1.2744
EURJPY
R2: 126.18
S1: 125.62
O: 126.35
H: 126.37
L: 125.81
C: 125.99
EURGBP
R2: 0.8887
S1: 0.8859
O: 0.8897
H: 0.8897
L: 0.8869
C: 0.8878
EURCHF
R2: 1.0794
S1: 1.0775
O: 1.0779
H: 1.0788
L: 1.0769
C: 1.0782
EURAUD
R2: 1.5766
S1: 1.5685
O: 1.5774
H: 1.5789
L: 1.5708
C: 1.5743
EURNZD
R2: 1.6919
S1: 1.6789
O: 1.6954
H: 1.6969
L: 1.6839
C: 1.6869
EURCAD
R2: 1.5486
S1: 1.5418
O: 1.5479
H: 1.5499
L: 1.5431
C: 1.5473
GBPJPY
R2: 142.46
S1: 141.78
O: 141.64
H: 142.32
L: 141.64
C: 141.92
CHFJPY
R2: 117.08
S1: 116.51
O: 117.23
H: 117.31
L: 116.74
C: 116.85
AUDJPY
R2: 80.48
S1: 79.90
O: 79.89
H: 80.34
L: 79.76
C: 80.03
NZDJPY
R2: 75.03
S1: 74.57
O: 74.54
H: 74.91
L: 74.45
C: 74.69
CADJPY
R2: 81.88
S1: 81.34
O: 81.41
H: 81.78
L: 81.24
C: 81.43
GBPCHF
R2: 1.2171
S1: 1.2127
O: 1.2116
H: 1.2153
L: 1.2109
C: 1.2145
GBPAUD
R2: 1.7750
S1: 1.7669
O: 1.7742
H: 1.7768
L: 1.7687
C: 1.7733
GBPNZD
R2: 1.9039
S1: 1.8917
O: 1.9079
H: 1.9079
L: 1.8957
C: 1.9000
GBPCAD
R2: 1.7473
S1: 1.7399
O: 1.7399
H: 1.7444
L: 1.7370
C: 1.7429
AUDCHF
R2: 0.6873
S1: 0.6836
O: 0.6845
H: 0.6860
L: 0.6823
C: 0.6849
NZDCHF
R2: 0.6422
S1: 0.6370
O: 0.6358
H: 0.6400
L: 0.6348
C: 0.6392
CADCHF
R2: 0.6995
S1: 0.6959
O: 0.6964
H: 0.6985
L: 0.6949
C: 0.6969
AUDCAD
R2: 0.9844
S1: 0.9817
O: 0.9813
H: 0.9833
L: 0.9805
C: 0.9828
NZDCAD
R2: 0.9202
S1: 0.9147
O: 0.9130
H: 0.9176
L: 0.9121
C: 0.9172
AUDNZD
R2: 1.0734
S1: 1.0687
O: 1.0753
H: 1.0753
L: 1.0706
C: 1.0715
Last Updated: Jan 26 09:15 GMT
Based on Bar of Jan 25 21:59 GMT
WS1R1OHLC
EURUSD1.21121.22481.20841.21901.20541.2171
USDJPY103.17103.93103.85104.09103.33103.77
GBPUSD1.36011.38271.36051.37461.35201.3682
USDCHF0.88020.88890.89060.89260.88390.8852
AUDUSD0.76870.78100.77100.77820.76590.7715
NZDUSD0.71390.72680.71400.72260.70970.7182
USDCAD1.25571.27661.27361.27991.25901.2733
EURJPY125.69127.00125.50126.40125.09126.30
EURGBP0.88630.89580.88830.89250.88300.8895
EURCHF1.07561.08101.07581.07931.07391.0773
EURAUD1.56871.58941.56721.58051.55981.5776
EURNZD1.68811.71381.69261.70731.68161.6947
EURCAD1.53821.56151.53901.55021.52691.5496
GBPJPY141.17143.14140.93142.33140.36141.98
CHFJPY116.73117.81116.58117.31116.23117.23
AUDJPY79.7980.8080.0480.5279.5180.06
NZDJPY74.0975.2474.1574.8073.6574.53
CADJPY80.7381.8581.5182.2181.0981.50
GBPCHF1.20121.21541.21161.21971.20551.2111
GBPAUD1.76601.78231.76281.77471.75841.7735
GBPNZD1.90151.92521.90381.92141.89771.9053
GBPCAD1.73101.75411.73261.74301.72001.7421
AUDCHF0.67780.68710.68590.69110.68180.6830
NZDCHF0.62830.63820.63600.64080.63090.6357
CADCHF0.68970.70040.69930.70570.69500.6952
AUDCAD0.97990.98590.98170.98340.97740.9824
NZDCAD0.90920.91960.90960.91440.90390.9144
AUDNZD1.06851.07941.08001.08431.07351.0744
W
EURUSD
R2: 1.2248
S1: 1.2112
O: 1.2084
H: 1.2190
L: 1.2054
C: 1.2171
USDJPY
R2: 103.93
S1: 103.17
O: 103.85
H: 104.09
L: 103.33
C: 103.77
GBPUSD
R2: 1.3827
S1: 1.3601
O: 1.3605
H: 1.3746
L: 1.3520
C: 1.3682
USDCHF
R2: 0.8889
S1: 0.8802
O: 0.8906
H: 0.8926
L: 0.8839
C: 0.8852
AUDUSD
R2: 0.7810
S1: 0.7687
O: 0.7710
H: 0.7782
L: 0.7659
C: 0.7715
NZDUSD
R2: 0.7268
S1: 0.7139
O: 0.7140
H: 0.7226
L: 0.7097
C: 0.7182
USDCAD
R2: 1.2766
S1: 1.2557
O: 1.2736
H: 1.2799
L: 1.2590
C: 1.2733
EURJPY
R2: 127.00
S1: 125.69
O: 125.50
H: 126.40
L: 125.09
C: 126.30
EURGBP
R2: 0.8958
S1: 0.8863
O: 0.8883
H: 0.8925
L: 0.8830
C: 0.8895
EURCHF
R2: 1.0810
S1: 1.0756
O: 1.0758
H: 1.0793
L: 1.0739
C: 1.0773
EURAUD
R2: 1.5894
S1: 1.5687
O: 1.5672
H: 1.5805
L: 1.5598
C: 1.5776
EURNZD
R2: 1.7138
S1: 1.6881
O: 1.6926
H: 1.7073
L: 1.6816
C: 1.6947
EURCAD
R2: 1.5615
S1: 1.5382
O: 1.5390
H: 1.5502
L: 1.5269
C: 1.5496
GBPJPY
R2: 143.14
S1: 141.17
O: 140.93
H: 142.33
L: 140.36
C: 141.98
CHFJPY
R2: 117.81
S1: 116.73
O: 116.58
H: 117.31
L: 116.23
C: 117.23
AUDJPY
R2: 80.80
S1: 79.79
O: 80.04
H: 80.52
L: 79.51
C: 80.06
NZDJPY
R2: 75.24
S1: 74.09
O: 74.15
H: 74.80
L: 73.65
C: 74.53
CADJPY
R2: 81.85
S1: 80.73
O: 81.51
H: 82.21
L: 81.09
C: 81.50
GBPCHF
R2: 1.2154
S1: 1.2012
O: 1.2116
H: 1.2197
L: 1.2055
C: 1.2111
GBPAUD
R2: 1.7823
S1: 1.7660
O: 1.7628
H: 1.7747
L: 1.7584
C: 1.7735
GBPNZD
R2: 1.9252
S1: 1.9015
O: 1.9038
H: 1.9214
L: 1.8977
C: 1.9053
GBPCAD
R2: 1.7541
S1: 1.7310
O: 1.7326
H: 1.7430
L: 1.7200
C: 1.7421
AUDCHF
R2: 0.6871
S1: 0.6778
O: 0.6859
H: 0.6911
L: 0.6818
C: 0.6830
NZDCHF
R2: 0.6382
S1: 0.6283
O: 0.6360
H: 0.6408
L: 0.6309
C: 0.6357
CADCHF
R2: 0.7004
S1: 0.6897
O: 0.6993
H: 0.7057
L: 0.6950
C: 0.6952
AUDCAD
R2: 0.9859
S1: 0.9799
O: 0.9817
H: 0.9834
L: 0.9774
C: 0.9824
NZDCAD
R2: 0.9196
S1: 0.9092
O: 0.9096
H: 0.9144
L: 0.9039
C: 0.9144
AUDNZD
R2: 1.0794
S1: 1.0685
O: 1.0800
H: 1.0843
L: 1.0735
C: 1.0744
Last Updated: Jan 26 09:15 GMT
Based on Bar of Jan 22 21:59 GMT
MS1R1OHLC
EURUSD1.20721.24551.19281.23101.19271.2217
USDJPY102.17104.03104.30104.75102.89103.31
GBPUSD1.33991.39501.33251.36861.31351.3664
USDCHF0.86750.89700.90790.90900.87950.8849
AUDUSD0.75170.79170.73430.77420.73420.7693
NZDUSD0.70930.73310.70160.72410.70030.7183
USDCAD1.25511.28721.30061.30091.26881.2735
EURJPY125.31128.13124.42127.24124.42126.20
EURGBP0.87840.90850.89520.92300.89290.8941
EURCHF1.06961.08521.08301.08931.07371.0810
EURAUD1.55601.61501.62451.64201.58301.5880
EURNZD1.69751.73811.70001.73481.69421.7007
EURCAD1.54801.58631.55131.57861.54031.5557
GBPJPY138.22144.19138.98141.26135.29141.15
CHFJPY115.74118.76114.88117.76114.74116.74
AUDJPY78.0381.2376.5979.7976.5979.47
NZDJPY73.4675.3773.1874.6372.7274.20
CADJPY80.6382.6080.1982.1280.1581.12
GBPCHF1.16511.21211.20971.21541.16841.2089
GBPAUD1.71821.80051.81471.82491.74261.7761
GBPNZD1.87741.94371.89891.91871.85241.9023
GBPCAD1.70841.78891.73281.75741.67691.7399
AUDCHF0.66940.69410.66680.68280.65810.6807
NZDCHF0.62190.63720.63700.63890.62350.6356
CADCHF0.68370.69750.69820.70010.68630.6949
AUDCAD0.96271.00280.95500.98590.94580.9796
NZDCAD0.90660.93050.91260.92240.89850.9147
AUDNZD1.05641.08711.04671.07251.04181.0710
M
EURUSD
R2: 1.2455
S1: 1.2072
O: 1.1928
H: 1.2310
L: 1.1927
C: 1.2217
USDJPY
R2: 104.03
S1: 102.17
O: 104.30
H: 104.75
L: 102.89
C: 103.31
GBPUSD
R2: 1.3950
S1: 1.3399
O: 1.3325
H: 1.3686
L: 1.3135
C: 1.3664
USDCHF
R2: 0.8970
S1: 0.8675
O: 0.9079
H: 0.9090
L: 0.8795
C: 0.8849
AUDUSD
R2: 0.7917
S1: 0.7517
O: 0.7343
H: 0.7742
L: 0.7342
C: 0.7693
NZDUSD
R2: 0.7331
S1: 0.7093
O: 0.7016
H: 0.7241
L: 0.7003
C: 0.7183
USDCAD
R2: 1.2872
S1: 1.2551
O: 1.3006
H: 1.3009
L: 1.2688
C: 1.2735
EURJPY
R2: 128.13
S1: 125.31
O: 124.42
H: 127.24
L: 124.42
C: 126.20
EURGBP
R2: 0.9085
S1: 0.8784
O: 0.8952
H: 0.9230
L: 0.8929
C: 0.8941
EURCHF
R2: 1.0852
S1: 1.0696
O: 1.0830
H: 1.0893
L: 1.0737
C: 1.0810
EURAUD
R2: 1.6150
S1: 1.5560
O: 1.6245
H: 1.6420
L: 1.5830
C: 1.5880
EURNZD
R2: 1.7381
S1: 1.6975
O: 1.7000
H: 1.7348
L: 1.6942
C: 1.7007
EURCAD
R2: 1.5863
S1: 1.5480
O: 1.5513
H: 1.5786
L: 1.5403
C: 1.5557
GBPJPY
R2: 144.19
S1: 138.22
O: 138.98
H: 141.26
L: 135.29
C: 141.15
CHFJPY
R2: 118.76
S1: 115.74
O: 114.88
H: 117.76
L: 114.74
C: 116.74
AUDJPY
R2: 81.23
S1: 78.03
O: 76.59
H: 79.79
L: 76.59
C: 79.47
NZDJPY
R2: 75.37
S1: 73.46
O: 73.18
H: 74.63
L: 72.72
C: 74.20
CADJPY
R2: 82.60
S1: 80.63
O: 80.19
H: 82.12
L: 80.15
C: 81.12
GBPCHF
R2: 1.2121
S1: 1.1651
O: 1.2097
H: 1.2154
L: 1.1684
C: 1.2089
GBPAUD
R2: 1.8005
S1: 1.7182
O: 1.8147
H: 1.8249
L: 1.7426
C: 1.7761
GBPNZD
R2: 1.9437
S1: 1.8774
O: 1.8989
H: 1.9187
L: 1.8524
C: 1.9023
GBPCAD
R2: 1.7889
S1: 1.7084
O: 1.7328
H: 1.7574
L: 1.6769
C: 1.7399
AUDCHF
R2: 0.6941
S1: 0.6694
O: 0.6668
H: 0.6828
L: 0.6581
C: 0.6807
NZDCHF
R2: 0.6372
S1: 0.6219
O: 0.6370
H: 0.6389
L: 0.6235
C: 0.6356
CADCHF
R2: 0.6975
S1: 0.6837
O: 0.6982
H: 0.7001
L: 0.6863
C: 0.6949
AUDCAD
R2: 1.0028
S1: 0.9627
O: 0.9550
H: 0.9859
L: 0.9458
C: 0.9796
NZDCAD
R2: 0.9305
S1: 0.9066
O: 0.9126
H: 0.9224
L: 0.8985
C: 0.9147
AUDNZD
R2: 1.0871
S1: 1.0564
O: 1.0467
H: 1.0725
L: 1.0418
C: 1.0710
Last Updated: Jan 26 09:15 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.21121.21411.21121.2138
USDJPY103.82103.82103.75103.78
GBPUSD1.36131.36441.36111.3640
USDCHF0.88940.88960.88820.8885
AUDUSD0.76720.76970.76720.7694
NZDUSD0.71700.71960.71700.7194
USDCAD1.27811.27811.27471.2749
EURJPY125.74125.98125.73125.97
EURGBP0.88980.89050.88970.8899
EURCHF1.07731.07851.07731.0785
EURAUD1.57871.57881.57691.5775
EURNZD1.68921.68961.68681.6872
EURCAD1.54801.54821.54711.5475
GBPJPY141.32141.57141.29141.56
CHFJPY116.72116.82116.69116.80
AUDJPY79.6579.8679.6579.85
NZDJPY74.4474.6774.4374.66
CADJPY81.2381.4181.2381.40
GBPCHF1.21081.21201.21061.2119
GBPAUD1.77431.77441.77191.7727
GBPNZD1.89851.89871.89551.8959
GBPCAD1.73981.73991.73821.7390
AUDCHF0.68240.68390.68240.6837
NZDCHF0.63770.63940.63770.6392
CADCHF0.69600.69710.69600.6969
AUDCAD0.98050.98130.98040.9810
NZDCAD0.91640.91730.91610.9172
AUDNZD1.07001.07031.06941.0695
H
EURUSD
O: 1.2112
H: 1.2141
L: 1.2112
C: 1.2138
USDJPY
O: 103.82
H: 103.82
L: 103.75
C: 103.78
GBPUSD
O: 1.3613
H: 1.3644
L: 1.3611
C: 1.3640
USDCHF
O: 0.8894
H: 0.8896
L: 0.8882
C: 0.8885
AUDUSD
O: 0.7672
H: 0.7697
L: 0.7672
C: 0.7694
NZDUSD
O: 0.7170
H: 0.7196
L: 0.7170
C: 0.7194
USDCAD
O: 1.2781
H: 1.2781
L: 1.2747
C: 1.2749
EURJPY
O: 125.74
H: 125.98
L: 125.73
C: 125.97
EURGBP
O: 0.8898
H: 0.8905
L: 0.8897
C: 0.8899
EURCHF
O: 1.0773
H: 1.0785
L: 1.0773
C: 1.0785
EURAUD
O: 1.5787
H: 1.5788
L: 1.5769
C: 1.5775
EURNZD
O: 1.6892
H: 1.6896
L: 1.6868
C: 1.6872
EURCAD
O: 1.5480
H: 1.5482
L: 1.5471
C: 1.5475
GBPJPY
O: 141.32
H: 141.57
L: 141.29
C: 141.56
CHFJPY
O: 116.72
H: 116.82
L: 116.69
C: 116.80
AUDJPY
O: 79.65
H: 79.86
L: 79.65
C: 79.85
NZDJPY
O: 74.44
H: 74.67
L: 74.43
C: 74.66
CADJPY
O: 81.23
H: 81.41
L: 81.23
C: 81.40
GBPCHF
O: 1.2108
H: 1.2120
L: 1.2106
C: 1.2119
GBPAUD
O: 1.7743
H: 1.7744
L: 1.7719
C: 1.7727
GBPNZD
O: 1.8985
H: 1.8987
L: 1.8955
C: 1.8959
GBPCAD
O: 1.7398
H: 1.7399
L: 1.7382
C: 1.7390
AUDCHF
O: 0.6824
H: 0.6839
L: 0.6824
C: 0.6837
NZDCHF
O: 0.6377
H: 0.6394
L: 0.6377
C: 0.6392
CADCHF
O: 0.6960
H: 0.6971
L: 0.6960
C: 0.6969
AUDCAD
O: 0.9805
H: 0.9813
L: 0.9804
C: 0.9810
NZDCAD
O: 0.9164
H: 0.9173
L: 0.9161
C: 0.9172
AUDNZD
O: 1.0700
H: 1.0703
L: 1.0694
C: 1.0695
Last Updated: Jan 26 09:15 GMT
Based on Bar of Jan 26 09:00 GMT
4HOHLC
EURUSD1.21451.21461.21271.2131
USDJPY103.70103.76103.66103.73
GBPUSD1.36751.36771.36461.3653
USDCHF0.88790.88900.88770.8887
AUDUSD0.77140.77170.76850.7689
NZDUSD0.71950.71990.71780.7182
USDCAD1.27411.27691.27381.2764
EURJPY125.95125.96125.80125.84
EURGBP0.88810.88870.88800.8885
EURCHF1.07841.07871.07791.0781
EURAUD1.57441.57811.57391.5778
EURNZD1.68801.68961.68721.6891
EURCAD1.54751.54871.54701.5484
GBPJPY141.81141.84141.58141.63
CHFJPY116.80116.82116.69116.72
AUDJPY80.0080.0279.7379.76
NZDJPY74.6274.6574.4774.50
CADJPY81.3981.4181.2581.27
GBPCHF1.21421.21451.21291.2134
GBPAUD1.77271.77591.77211.7758
GBPNZD1.90061.90131.89961.9010
GBPCAD1.74251.74311.74181.7428
AUDCHF0.68490.68520.68310.6833
NZDCHF0.63880.63920.63800.6383
CADCHF0.69680.69700.69610.6963
AUDCAD0.98290.98310.98120.9814
NZDCAD0.91680.91730.91650.9167
AUDNZD1.07211.07231.07021.0706
4H
EURUSD
O: 1.2145
H: 1.2146
L: 1.2127
C: 1.2131
USDJPY
O: 103.70
H: 103.76
L: 103.66
C: 103.73
GBPUSD
O: 1.3675
H: 1.3677
L: 1.3646
C: 1.3653
USDCHF
O: 0.8879
H: 0.8890
L: 0.8877
C: 0.8887
AUDUSD
O: 0.7714
H: 0.7717
L: 0.7685
C: 0.7689
NZDUSD
O: 0.7195
H: 0.7199
L: 0.7178
C: 0.7182
USDCAD
O: 1.2741
H: 1.2769
L: 1.2738
C: 1.2764
EURJPY
O: 125.95
H: 125.96
L: 125.80
C: 125.84
EURGBP
O: 0.8881
H: 0.8887
L: 0.8880
C: 0.8885
EURCHF
O: 1.0784
H: 1.0787
L: 1.0779
C: 1.0781
EURAUD
O: 1.5744
H: 1.5781
L: 1.5739
C: 1.5778
EURNZD
O: 1.6880
H: 1.6896
L: 1.6872
C: 1.6891
EURCAD
O: 1.5475
H: 1.5487
L: 1.5470
C: 1.5484
GBPJPY
O: 141.81
H: 141.84
L: 141.58
C: 141.63
CHFJPY
O: 116.80
H: 116.82
L: 116.69
C: 116.72
AUDJPY
O: 80.00
H: 80.02
L: 79.73
C: 79.76
NZDJPY
O: 74.62
H: 74.65
L: 74.47
C: 74.50
CADJPY
O: 81.39
H: 81.41
L: 81.25
C: 81.27
GBPCHF
O: 1.2142
H: 1.2145
L: 1.2129
C: 1.2134
GBPAUD
O: 1.7727
H: 1.7759
L: 1.7721
C: 1.7758
GBPNZD
O: 1.9006
H: 1.9013
L: 1.8996
C: 1.9010
GBPCAD
O: 1.7425
H: 1.7431
L: 1.7418
C: 1.7428
AUDCHF
O: 0.6849
H: 0.6852
L: 0.6831
C: 0.6833
NZDCHF
O: 0.6388
H: 0.6392
L: 0.6380
C: 0.6383
CADCHF
O: 0.6968
H: 0.6970
L: 0.6961
C: 0.6963
AUDCAD
O: 0.9829
H: 0.9831
L: 0.9812
C: 0.9814
NZDCAD
O: 0.9168
H: 0.9173
L: 0.9165
C: 0.9167
AUDNZD
O: 1.0721
H: 1.0723
L: 1.0702
C: 1.0706
Last Updated: Jan 26 09:15 GMT
Based on Bar of Jan 26 06:00 GMT
DOHLC
EURUSD1.21721.21831.21161.2141
USDJPY103.80103.94103.68103.77
GBPUSD1.36851.37241.36491.3676
USDCHF0.88550.88930.88480.8881
AUDUSD0.77170.77470.76830.7713
NZDUSD0.71770.72170.71710.7197
USDCAD1.27151.27791.26881.2744
EURJPY126.35126.37125.81125.99
EURGBP0.88970.88970.88690.8878
EURCHF1.07791.07881.07691.0782
EURAUD1.57741.57891.57081.5743
EURNZD1.69541.69691.68391.6869
EURCAD1.54791.54991.54311.5473
GBPJPY141.64142.32141.64141.92
CHFJPY117.23117.31116.74116.85
AUDJPY79.8980.3479.7680.03
NZDJPY74.5474.9174.4574.69
CADJPY81.4181.7881.2481.43
GBPCHF1.21161.21531.21091.2145
GBPAUD1.77421.77681.76871.7733
GBPNZD1.90791.90791.89571.9000
GBPCAD1.73991.74441.73701.7429
AUDCHF0.68450.68600.68230.6849
NZDCHF0.63580.64000.63480.6392
CADCHF0.69640.69850.69490.6969
AUDCAD0.98130.98330.98050.9828
NZDCAD0.91300.91760.91210.9172
AUDNZD1.07531.07531.07061.0715
D
EURUSD
O: 1.2172
H: 1.2183
L: 1.2116
C: 1.2141
USDJPY
O: 103.80
H: 103.94
L: 103.68
C: 103.77
GBPUSD
O: 1.3685
H: 1.3724
L: 1.3649
C: 1.3676
USDCHF
O: 0.8855
H: 0.8893
L: 0.8848
C: 0.8881
AUDUSD
O: 0.7717
H: 0.7747
L: 0.7683
C: 0.7713
NZDUSD
O: 0.7177
H: 0.7217
L: 0.7171
C: 0.7197
USDCAD
O: 1.2715
H: 1.2779
L: 1.2688
C: 1.2744
EURJPY
O: 126.35
H: 126.37
L: 125.81
C: 125.99
EURGBP
O: 0.8897
H: 0.8897
L: 0.8869
C: 0.8878
EURCHF
O: 1.0779
H: 1.0788
L: 1.0769
C: 1.0782
EURAUD
O: 1.5774
H: 1.5789
L: 1.5708
C: 1.5743
EURNZD
O: 1.6954
H: 1.6969
L: 1.6839
C: 1.6869
EURCAD
O: 1.5479
H: 1.5499
L: 1.5431
C: 1.5473
GBPJPY
O: 141.64
H: 142.32
L: 141.64
C: 141.92
CHFJPY
O: 117.23
H: 117.31
L: 116.74
C: 116.85
AUDJPY
O: 79.89
H: 80.34
L: 79.76
C: 80.03
NZDJPY
O: 74.54
H: 74.91
L: 74.45
C: 74.69
CADJPY
O: 81.41
H: 81.78
L: 81.24
C: 81.43
GBPCHF
O: 1.2116
H: 1.2153
L: 1.2109
C: 1.2145
GBPAUD
O: 1.7742
H: 1.7768
L: 1.7687
C: 1.7733
GBPNZD
O: 1.9079
H: 1.9079
L: 1.8957
C: 1.9000
GBPCAD
O: 1.7399
H: 1.7444
L: 1.7370
C: 1.7429
AUDCHF
O: 0.6845
H: 0.6860
L: 0.6823
C: 0.6849
NZDCHF
O: 0.6358
H: 0.6400
L: 0.6348
C: 0.6392
CADCHF
O: 0.6964
H: 0.6985
L: 0.6949
C: 0.6969
AUDCAD
O: 0.9813
H: 0.9833
L: 0.9805
C: 0.9828
NZDCAD
O: 0.9130
H: 0.9176
L: 0.9121
C: 0.9172
AUDNZD
O: 1.0753
H: 1.0753
L: 1.0706
C: 1.0715
Last Updated: Jan 26 09:15 GMT
Based on Bar of Jan 25 21:59 GMT
WOHLC
EURUSD1.20841.21901.20541.2171
USDJPY103.85104.09103.33103.77
GBPUSD1.36051.37461.35201.3682
USDCHF0.89060.89260.88390.8852
AUDUSD0.77100.77820.76590.7715
NZDUSD0.71400.72260.70970.7182
USDCAD1.27361.27991.25901.2733
EURJPY125.50126.40125.09126.30
EURGBP0.88830.89250.88300.8895
EURCHF1.07581.07931.07391.0773
EURAUD1.56721.58051.55981.5776
EURNZD1.69261.70731.68161.6947
EURCAD1.53901.55021.52691.5496
GBPJPY140.93142.33140.36141.98
CHFJPY116.58117.31116.23117.23
AUDJPY80.0480.5279.5180.06
NZDJPY74.1574.8073.6574.53
CADJPY81.5182.2181.0981.50
GBPCHF1.21161.21971.20551.2111
GBPAUD1.76281.77471.75841.7735
GBPNZD1.90381.92141.89771.9053
GBPCAD1.73261.74301.72001.7421
AUDCHF0.68590.69110.68180.6830
NZDCHF0.63600.64080.63090.6357
CADCHF0.69930.70570.69500.6952
AUDCAD0.98170.98340.97740.9824
NZDCAD0.90960.91440.90390.9144
AUDNZD1.08001.08431.07351.0744
W
EURUSD
O: 1.2084
H: 1.2190
L: 1.2054
C: 1.2171
USDJPY
O: 103.85
H: 104.09
L: 103.33
C: 103.77
GBPUSD
O: 1.3605
H: 1.3746
L: 1.3520
C: 1.3682
USDCHF
O: 0.8906
H: 0.8926
L: 0.8839
C: 0.8852
AUDUSD
O: 0.7710
H: 0.7782
L: 0.7659
C: 0.7715
NZDUSD
O: 0.7140
H: 0.7226
L: 0.7097
C: 0.7182
USDCAD
O: 1.2736
H: 1.2799
L: 1.2590
C: 1.2733
EURJPY
O: 125.50
H: 126.40
L: 125.09
C: 126.30
EURGBP
O: 0.8883
H: 0.8925
L: 0.8830
C: 0.8895
EURCHF
O: 1.0758
H: 1.0793
L: 1.0739
C: 1.0773
EURAUD
O: 1.5672
H: 1.5805
L: 1.5598
C: 1.5776
EURNZD
O: 1.6926
H: 1.7073
L: 1.6816
C: 1.6947
EURCAD
O: 1.5390
H: 1.5502
L: 1.5269
C: 1.5496
GBPJPY
O: 140.93
H: 142.33
L: 140.36
C: 141.98
CHFJPY
O: 116.58
H: 117.31
L: 116.23
C: 117.23
AUDJPY
O: 80.04
H: 80.52
L: 79.51
C: 80.06
NZDJPY
O: 74.15
H: 74.80
L: 73.65
C: 74.53
CADJPY
O: 81.51
H: 82.21
L: 81.09
C: 81.50
GBPCHF
O: 1.2116
H: 1.2197
L: 1.2055
C: 1.2111
GBPAUD
O: 1.7628
H: 1.7747
L: 1.7584
C: 1.7735
GBPNZD
O: 1.9038
H: 1.9214
L: 1.8977
C: 1.9053
GBPCAD
O: 1.7326
H: 1.7430
L: 1.7200
C: 1.7421
AUDCHF
O: 0.6859
H: 0.6911
L: 0.6818
C: 0.6830
NZDCHF
O: 0.6360
H: 0.6408
L: 0.6309
C: 0.6357
CADCHF
O: 0.6993
H: 0.7057
L: 0.6950
C: 0.6952
AUDCAD
O: 0.9817
H: 0.9834
L: 0.9774
C: 0.9824
NZDCAD
O: 0.9096
H: 0.9144
L: 0.9039
C: 0.9144
AUDNZD
O: 1.0800
H: 1.0843
L: 1.0735
C: 1.0744
Last Updated: Jan 26 09:15 GMT
Based on Bar of Jan 22 21:59 GMT
MOHLC
EURUSD1.19281.23101.19271.2217
USDJPY104.30104.75102.89103.31
GBPUSD1.33251.36861.31351.3664
USDCHF0.90790.90900.87950.8849
AUDUSD0.73430.77420.73420.7693
NZDUSD0.70160.72410.70030.7183
USDCAD1.30061.30091.26881.2735
EURJPY124.42127.24124.42126.20
EURGBP0.89520.92300.89290.8941
EURCHF1.08301.08931.07371.0810
EURAUD1.62451.64201.58301.5880
EURNZD1.70001.73481.69421.7007
EURCAD1.55131.57861.54031.5557
GBPJPY138.98141.26135.29141.15
CHFJPY114.88117.76114.74116.74
AUDJPY76.5979.7976.5979.47
NZDJPY73.1874.6372.7274.20
CADJPY80.1982.1280.1581.12
GBPCHF1.20971.21541.16841.2089
GBPAUD1.81471.82491.74261.7761
GBPNZD1.89891.91871.85241.9023
GBPCAD1.73281.75741.67691.7399
AUDCHF0.66680.68280.65810.6807
NZDCHF0.63700.63890.62350.6356
CADCHF0.69820.70010.68630.6949
AUDCAD0.95500.98590.94580.9796
NZDCAD0.91260.92240.89850.9147
AUDNZD1.04671.07251.04181.0710
M
EURUSD
O: 1.1928
H: 1.2310
L: 1.1927
C: 1.2217
USDJPY
O: 104.30
H: 104.75
L: 102.89
C: 103.31
GBPUSD
O: 1.3325
H: 1.3686
L: 1.3135
C: 1.3664
USDCHF
O: 0.9079
H: 0.9090
L: 0.8795
C: 0.8849
AUDUSD
O: 0.7343
H: 0.7742
L: 0.7342
C: 0.7693
NZDUSD
O: 0.7016
H: 0.7241
L: 0.7003
C: 0.7183
USDCAD
O: 1.3006
H: 1.3009
L: 1.2688
C: 1.2735
EURJPY
O: 124.42
H: 127.24
L: 124.42
C: 126.20
EURGBP
O: 0.8952
H: 0.9230
L: 0.8929
C: 0.8941
EURCHF
O: 1.0830
H: 1.0893
L: 1.0737
C: 1.0810
EURAUD
O: 1.6245
H: 1.6420
L: 1.5830
C: 1.5880
EURNZD
O: 1.7000
H: 1.7348
L: 1.6942
C: 1.7007
EURCAD
O: 1.5513
H: 1.5786
L: 1.5403
C: 1.5557
GBPJPY
O: 138.98
H: 141.26
L: 135.29
C: 141.15
CHFJPY
O: 114.88
H: 117.76
L: 114.74
C: 116.74
AUDJPY
O: 76.59
H: 79.79
L: 76.59
C: 79.47
NZDJPY
O: 73.18
H: 74.63
L: 72.72
C: 74.20
CADJPY
O: 80.19
H: 82.12
L: 80.15
C: 81.12
GBPCHF
O: 1.2097
H: 1.2154
L: 1.1684
C: 1.2089
GBPAUD
O: 1.8147
H: 1.8249
L: 1.7426
C: 1.7761
GBPNZD
O: 1.8989
H: 1.9187
L: 1.8524
C: 1.9023
GBPCAD
O: 1.7328
H: 1.7574
L: 1.6769
C: 1.7399
AUDCHF
O: 0.6668
H: 0.6828
L: 0.6581
C: 0.6807
NZDCHF
O: 0.6370
H: 0.6389
L: 0.6235
C: 0.6356
CADCHF
O: 0.6982
H: 0.7001
L: 0.6863
C: 0.6949
AUDCAD
O: 0.9550
H: 0.9859
L: 0.9458
C: 0.9796
NZDCAD
O: 0.9126
H: 0.9224
L: 0.8985
C: 0.9147
AUDNZD
O: 1.0467
H: 1.0725
L: 1.0418
C: 1.0710
Last Updated: Jan 26 09:15 GMT
Based on Bar of Dec 31 21:59 GMT

Featured Analysis

Learn Forex Trading