DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0551 | 1.0567 | 1.0546 | 1.0560 | 1.0544 | 1.0557 |
| USDJPY | 127.78 | 127.94 | 127.79 | 127.86 | 127.70 | 127.86 |
| GBPUSD | 1.2480 | 1.2501 | 1.2472 | 1.2491 | 1.2470 | 1.2489 |
| USDCHF | 0.9742 | 0.9755 | 0.9760 | 0.9760 | 0.9747 | 0.9750 |
| AUDUSD | 0.7028 | 0.7056 | 0.7019 | 0.7046 | 0.7018 | 0.7039 |
| NZDUSD | 0.6386 | 0.6405 | 0.6381 | 0.6398 | 0.6379 | 0.6393 |
| USDCAD | 1.2816 | 1.2845 | 1.2850 | 1.2857 | 1.2828 | 1.2833 |
| EURJPY | 134.85 | 135.14 | 134.78 | 135.00 | 134.71 | 134.98 |
| EURGBP | 0.8448 | 0.8456 | 0.8456 | 0.8459 | 0.8451 | 0.8453 |
| EURCHF | 1.0290 | 1.0299 | 1.0292 | 1.0295 | 1.0286 | 1.0293 |
| EURAUD | 1.4972 | 1.5013 | 1.5025 | 1.5027 | 1.4986 | 1.4998 |
| EURNZD | 1.6494 | 1.6522 | 1.6529 | 1.6532 | 1.6503 | 1.6513 |
| EURCAD | 1.3538 | 1.3554 | 1.3552 | 1.3559 | 1.3544 | 1.3548 |
| GBPJPY | 159.48 | 159.91 | 159.38 | 159.71 | 159.28 | 159.68 |
| CHFJPY | 131.03 | 131.27 | 130.94 | 131.17 | 130.93 | 131.14 |
| AUDJPY | 89.82 | 90.24 | 89.70 | 90.07 | 89.65 | 90.00 |
| NZDJPY | 81.61 | 81.92 | 81.54 | 81.79 | 81.49 | 81.74 |
| CADJPY | 99.49 | 99.80 | 99.45 | 99.66 | 99.35 | 99.63 |
| GBPCHF | 1.2170 | 1.2185 | 1.2172 | 1.2178 | 1.2163 | 1.2176 |
| GBPAUD | 1.7713 | 1.7757 | 1.7768 | 1.7771 | 1.7727 | 1.7742 |
| GBPNZD | 1.9514 | 1.9542 | 1.9546 | 1.9550 | 1.9522 | 1.9534 |
| GBPCAD | 2.4038 | 2.4050 | 1.6027 | 1.6034 | 1.6022 | 1.6027 |
| AUDCHF | 0.6855 | 0.6877 | 0.6850 | 0.6869 | 0.6846 | 0.6863 |
| NZDCHF | 0.6228 | 0.6243 | 0.6227 | 0.6238 | 0.6223 | 0.6234 |
| CADCHF | 0.7592 | 0.7604 | 0.7595 | 0.7600 | 0.7588 | 0.7597 |
| AUDCAD | 0.9026 | 0.9046 | 0.9020 | 0.9039 | 0.9019 | 0.9033 |
| NZDCAD | 0.8201 | 0.8212 | 0.8199 | 0.8209 | 0.8198 | 0.8205 |
| AUDNZD | 1.1005 | 1.1019 | 1.1001 | 1.1014 | 1.1000 | 1.1010 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.0567 S1: 1.0551 |
O: 1.0546 H: 1.0560 L: 1.0544 C: 1.0557 | |
| USDJPY | R2: 127.94 S1: 127.78 |
O: 127.79 H: 127.86 L: 127.70 C: 127.86 | |
| GBPUSD | R2: 1.2501 S1: 1.2480 |
O: 1.2472 H: 1.2491 L: 1.2470 C: 1.2489 | |
| USDCHF | R2: 0.9755 S1: 0.9742 |
O: 0.9760 H: 0.9760 L: 0.9747 C: 0.9750 | |
| AUDUSD | R2: 0.7056 S1: 0.7028 |
O: 0.7019 H: 0.7046 L: 0.7018 C: 0.7039 | |
| NZDUSD | R2: 0.6405 S1: 0.6386 |
O: 0.6381 H: 0.6398 L: 0.6379 C: 0.6393 | |
| USDCAD | R2: 1.2845 S1: 1.2816 |
O: 1.2850 H: 1.2857 L: 1.2828 C: 1.2833 | |
| EURJPY | R2: 135.14 S1: 134.85 |
O: 134.78 H: 135.00 L: 134.71 C: 134.98 | |
| EURGBP | R2: 0.8456 S1: 0.8448 |
O: 0.8456 H: 0.8459 L: 0.8451 C: 0.8453 | |
| EURCHF | R2: 1.0299 S1: 1.0290 |
O: 1.0292 H: 1.0295 L: 1.0286 C: 1.0293 | |
| EURAUD | R2: 1.5013 S1: 1.4972 |
O: 1.5025 H: 1.5027 L: 1.4986 C: 1.4998 | |
| EURNZD | R2: 1.6522 S1: 1.6494 |
O: 1.6529 H: 1.6532 L: 1.6503 C: 1.6513 | |
| EURCAD | R2: 1.3554 S1: 1.3538 |
O: 1.3552 H: 1.3559 L: 1.3544 C: 1.3548 | |
| GBPJPY | R2: 159.91 S1: 159.48 |
O: 159.38 H: 159.71 L: 159.28 C: 159.68 | |
| CHFJPY | R2: 131.27 S1: 131.03 |
O: 130.94 H: 131.17 L: 130.93 C: 131.14 | |
| AUDJPY | R2: 90.24 S1: 89.82 |
O: 89.70 H: 90.07 L: 89.65 C: 90.00 | |
| NZDJPY | R2: 81.92 S1: 81.61 |
O: 81.54 H: 81.79 L: 81.49 C: 81.74 | |
| CADJPY | R2: 99.80 S1: 99.49 |
O: 99.45 H: 99.66 L: 99.35 C: 99.63 | |
| GBPCHF | R2: 1.2185 S1: 1.2170 |
O: 1.2172 H: 1.2178 L: 1.2163 C: 1.2176 | |
| GBPAUD | R2: 1.7757 S1: 1.7713 |
O: 1.7768 H: 1.7771 L: 1.7727 C: 1.7742 | |
| GBPNZD | R2: 1.9542 S1: 1.9514 |
O: 1.9546 H: 1.9550 L: 1.9522 C: 1.9534 | |
| GBPCAD | R2: 2.4050 S1: 2.4038 |
O: 1.6027 H: 1.6034 L: 1.6022 C: 1.6027 | |
| AUDCHF | R2: 0.6877 S1: 0.6855 |
O: 0.6850 H: 0.6869 L: 0.6846 C: 0.6863 | |
| NZDCHF | R2: 0.6243 S1: 0.6228 |
O: 0.6227 H: 0.6238 L: 0.6223 C: 0.6234 | |
| CADCHF | R2: 0.7604 S1: 0.7592 |
O: 0.7595 H: 0.7600 L: 0.7588 C: 0.7597 | |
| AUDCAD | R2: 0.9046 S1: 0.9026 |
O: 0.9020 H: 0.9039 L: 0.9019 C: 0.9033 | |
| NZDCAD | R2: 0.8212 S1: 0.8201 |
O: 0.8199 H: 0.8209 L: 0.8198 C: 0.8205 | |
| AUDNZD | R2: 1.1019 S1: 1.1005 |
O: 1.1001 H: 1.1014 L: 1.1000 C: 1.1010 | |
Last Updated: May 20 21:59 GMT
Based on Bar of May 20 21:00 GMT
Based on Bar of May 20 21:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0529 | 1.0560 | 1.0564 | 1.0571 | 1.0540 | 1.0549 |
| USDJPY | 127.34 | 127.97 | 127.79 | 128.25 | 127.62 | 127.70 |
| GBPUSD | 1.2439 | 1.2486 | 1.2479 | 1.2500 | 1.2453 | 1.2472 |
| USDCHF | 0.9739 | 0.9767 | 0.9736 | 0.9759 | 0.9731 | 0.9747 |
| AUDUSD | 0.6992 | 0.7042 | 0.7054 | 0.7065 | 0.7015 | 0.7018 |
| NZDUSD | 0.6361 | 0.6394 | 0.6403 | 0.6410 | 0.6377 | 0.6378 |
| USDCAD | 1.2815 | 1.2880 | 1.2795 | 1.2853 | 1.2789 | 1.2842 |
| EURJPY | 134.32 | 135.06 | 135.00 | 135.40 | 134.66 | 134.71 |
| EURGBP | 0.8440 | 0.8466 | 0.8466 | 0.8474 | 0.8448 | 0.8458 |
| EURCHF | 1.0266 | 1.0291 | 1.0285 | 1.0300 | 1.0275 | 1.0282 |
| EURAUD | 1.4987 | 1.5086 | 1.4977 | 1.5044 | 1.4945 | 1.5030 |
| EURNZD | 1.6510 | 1.6574 | 1.6500 | 1.6544 | 1.6480 | 1.6540 |
| EURCAD | 1.3527 | 1.3582 | 1.3517 | 1.3562 | 1.3507 | 1.3547 |
| GBPJPY | 158.81 | 159.68 | 159.46 | 160.07 | 159.20 | 159.28 |
| CHFJPY | 130.67 | 131.33 | 131.26 | 131.62 | 130.96 | 131.03 |
| AUDJPY | 89.06 | 90.08 | 90.14 | 90.54 | 89.52 | 89.63 |
| NZDJPY | 81.09 | 81.78 | 81.82 | 82.10 | 81.41 | 81.45 |
| CADJPY | 98.95 | 99.79 | 99.87 | 100.15 | 99.31 | 99.44 |
| GBPCHF | 1.2151 | 1.2187 | 1.2149 | 1.2182 | 1.2146 | 1.2156 |
| GBPAUD | 1.7724 | 1.7832 | 1.7691 | 1.7785 | 1.7677 | 1.7771 |
| GBPNZD | 1.9517 | 1.9603 | 1.9489 | 1.9564 | 1.9478 | 1.9556 |
| GBPCAD | 1.5988 | 1.6073 | 1.5966 | 1.6045 | 1.5960 | 1.6017 |
| AUDCHF | 0.6814 | 0.6862 | 0.6867 | 0.6884 | 0.6836 | 0.6840 |
| NZDCHF | 0.6203 | 0.6229 | 0.6234 | 0.6241 | 0.6215 | 0.6216 |
| CADCHF | 0.7569 | 0.7604 | 0.7609 | 0.7617 | 0.7582 | 0.7590 |
| AUDCAD | 0.8996 | 0.9028 | 0.9025 | 0.9044 | 0.9012 | 0.9013 |
| NZDCAD | 0.8181 | 0.8196 | 0.8192 | 0.8203 | 0.8188 | 0.8190 |
| AUDNZD | 1.0984 | 1.1018 | 1.1016 | 1.1030 | 1.0996 | 1.1005 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.0560 S1: 1.0529 |
O: 1.0564 H: 1.0571 L: 1.0540 C: 1.0549 | |
| USDJPY | R2: 127.97 S1: 127.34 |
O: 127.79 H: 128.25 L: 127.62 C: 127.70 | |
| GBPUSD | R2: 1.2486 S1: 1.2439 |
O: 1.2479 H: 1.2500 L: 1.2453 C: 1.2472 | |
| USDCHF | R2: 0.9767 S1: 0.9739 |
O: 0.9736 H: 0.9759 L: 0.9731 C: 0.9747 | |
| AUDUSD | R2: 0.7042 S1: 0.6992 |
O: 0.7054 H: 0.7065 L: 0.7015 C: 0.7018 | |
| NZDUSD | R2: 0.6394 S1: 0.6361 |
O: 0.6403 H: 0.6410 L: 0.6377 C: 0.6378 | |
| USDCAD | R2: 1.2880 S1: 1.2815 |
O: 1.2795 H: 1.2853 L: 1.2789 C: 1.2842 | |
| EURJPY | R2: 135.06 S1: 134.32 |
O: 135.00 H: 135.40 L: 134.66 C: 134.71 | |
| EURGBP | R2: 0.8466 S1: 0.8440 |
O: 0.8466 H: 0.8474 L: 0.8448 C: 0.8458 | |
| EURCHF | R2: 1.0291 S1: 1.0266 |
O: 1.0285 H: 1.0300 L: 1.0275 C: 1.0282 | |
| EURAUD | R2: 1.5086 S1: 1.4987 |
O: 1.4977 H: 1.5044 L: 1.4945 C: 1.5030 | |
| EURNZD | R2: 1.6574 S1: 1.6510 |
O: 1.6500 H: 1.6544 L: 1.6480 C: 1.6540 | |
| EURCAD | R2: 1.3582 S1: 1.3527 |
O: 1.3517 H: 1.3562 L: 1.3507 C: 1.3547 | |
| GBPJPY | R2: 159.68 S1: 158.81 |
O: 159.46 H: 160.07 L: 159.20 C: 159.28 | |
| CHFJPY | R2: 131.33 S1: 130.67 |
O: 131.26 H: 131.62 L: 130.96 C: 131.03 | |
| AUDJPY | R2: 90.08 S1: 89.06 |
O: 90.14 H: 90.54 L: 89.52 C: 89.63 | |
| NZDJPY | R2: 81.78 S1: 81.09 |
O: 81.82 H: 82.10 L: 81.41 C: 81.45 | |
| CADJPY | R2: 99.79 S1: 98.95 |
O: 99.87 H: 100.15 L: 99.31 C: 99.44 | |
| GBPCHF | R2: 1.2187 S1: 1.2151 |
O: 1.2149 H: 1.2182 L: 1.2146 C: 1.2156 | |
| GBPAUD | R2: 1.7832 S1: 1.7724 |
O: 1.7691 H: 1.7785 L: 1.7677 C: 1.7771 | |
| GBPNZD | R2: 1.9603 S1: 1.9517 |
O: 1.9489 H: 1.9564 L: 1.9478 C: 1.9556 | |
| GBPCAD | R2: 1.6073 S1: 1.5988 |
O: 1.5966 H: 1.6045 L: 1.5960 C: 1.6017 | |
| AUDCHF | R2: 0.6862 S1: 0.6814 |
O: 0.6867 H: 0.6884 L: 0.6836 C: 0.6840 | |
| NZDCHF | R2: 0.6229 S1: 0.6203 |
O: 0.6234 H: 0.6241 L: 0.6215 C: 0.6216 | |
| CADCHF | R2: 0.7604 S1: 0.7569 |
O: 0.7609 H: 0.7617 L: 0.7582 C: 0.7590 | |
| AUDCAD | R2: 0.9028 S1: 0.8996 |
O: 0.9025 H: 0.9044 L: 0.9012 C: 0.9013 | |
| NZDCAD | R2: 0.8196 S1: 0.8181 |
O: 0.8192 H: 0.8203 L: 0.8188 C: 0.8190 | |
| AUDNZD | R2: 1.1018 S1: 1.0984 |
O: 1.1016 H: 1.1030 L: 1.0996 C: 1.1005 | |
Last Updated: May 20 21:59 GMT
Based on Bar of May 20 18:00 GMT
Based on Bar of May 20 18:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0523 | 1.0669 | 1.0465 | 1.0607 | 1.0461 | 1.0586 |
| USDJPY | 126.47 | 128.39 | 128.25 | 128.95 | 127.03 | 127.83 |
| GBPUSD | 1.2405 | 1.2591 | 1.2341 | 1.2525 | 1.2338 | 1.2471 |
| USDCHF | 0.9611 | 0.9814 | 0.9882 | 0.9900 | 0.9697 | 0.9728 |
| AUDUSD | 0.7000 | 0.7121 | 0.6952 | 0.7073 | 0.6952 | 0.7048 |
| NZDUSD | 0.6338 | 0.6463 | 0.6296 | 0.6417 | 0.6292 | 0.6384 |
| USDCAD | 1.2746 | 1.2859 | 1.2890 | 1.2896 | 1.2783 | 1.2823 |
| EURJPY | 134.61 | 136.14 | 134.21 | 135.46 | 133.93 | 135.29 |
| EURGBP | 0.8465 | 0.8512 | 0.8479 | 0.8495 | 0.8448 | 0.8482 |
| EURCHF | 1.0197 | 1.0329 | 1.0340 | 1.0361 | 1.0230 | 1.0296 |
| EURAUD | 1.4921 | 1.5047 | 1.5051 | 1.5077 | 1.4951 | 1.5016 |
| EURNZD | 1.6428 | 1.6624 | 1.6615 | 1.6667 | 1.6471 | 1.6581 |
| EURCAD | 1.3511 | 1.3648 | 1.3487 | 1.3589 | 1.3452 | 1.3569 |
| GBPJPY | 158.70 | 160.73 | 158.23 | 159.92 | 157.89 | 159.50 |
| CHFJPY | 130.48 | 132.57 | 129.64 | 131.65 | 129.56 | 131.41 |
| AUDJPY | 89.55 | 91.09 | 89.18 | 90.54 | 89.00 | 90.10 |
| NZDJPY | 81.05 | 82.45 | 80.73 | 81.89 | 80.49 | 81.60 |
| CADJPY | 99.42 | 100.86 | 99.45 | 100.57 | 99.13 | 99.71 |
| GBPCHF | 1.2032 | 1.2177 | 1.2208 | 1.2217 | 1.2072 | 1.2138 |
| GBPAUD | 1.7611 | 1.7735 | 1.7750 | 1.7769 | 1.7644 | 1.7702 |
| GBPNZD | 1.9437 | 1.9587 | 1.9607 | 1.9627 | 1.9477 | 1.9547 |
| GBPCAD | 1.5929 | 1.6109 | 1.5915 | 1.6040 | 1.5860 | 1.5997 |
| AUDCHF | 0.6776 | 0.6889 | 0.6880 | 0.6921 | 0.6808 | 0.6857 |
| NZDCHF | 0.6152 | 0.6233 | 0.6228 | 0.6256 | 0.6175 | 0.6209 |
| CADCHF | 0.7522 | 0.7639 | 0.7673 | 0.7690 | 0.7574 | 0.7587 |
| AUDCAD | 0.8992 | 0.9098 | 0.8961 | 0.9053 | 0.8947 | 0.9037 |
| NZDCAD | 0.8141 | 0.8254 | 0.8117 | 0.8211 | 0.8098 | 0.8184 |
| AUDNZD | 1.0977 | 1.1056 | 1.1047 | 1.1070 | 1.0991 | 1.1042 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.0669 S1: 1.0523 |
O: 1.0465 H: 1.0607 L: 1.0461 C: 1.0586 | |
| USDJPY | R2: 128.39 S1: 126.47 |
O: 128.25 H: 128.95 L: 127.03 C: 127.83 | |
| GBPUSD | R2: 1.2591 S1: 1.2405 |
O: 1.2341 H: 1.2525 L: 1.2338 C: 1.2471 | |
| USDCHF | R2: 0.9814 S1: 0.9611 |
O: 0.9882 H: 0.9900 L: 0.9697 C: 0.9728 | |
| AUDUSD | R2: 0.7121 S1: 0.7000 |
O: 0.6952 H: 0.7073 L: 0.6952 C: 0.7048 | |
| NZDUSD | R2: 0.6463 S1: 0.6338 |
O: 0.6296 H: 0.6417 L: 0.6292 C: 0.6384 | |
| USDCAD | R2: 1.2859 S1: 1.2746 |
O: 1.2890 H: 1.2896 L: 1.2783 C: 1.2823 | |
| EURJPY | R2: 136.14 S1: 134.61 |
O: 134.21 H: 135.46 L: 133.93 C: 135.29 | |
| EURGBP | R2: 0.8512 S1: 0.8465 |
O: 0.8479 H: 0.8495 L: 0.8448 C: 0.8482 | |
| EURCHF | R2: 1.0329 S1: 1.0197 |
O: 1.0340 H: 1.0361 L: 1.0230 C: 1.0296 | |
| EURAUD | R2: 1.5047 S1: 1.4921 |
O: 1.5051 H: 1.5077 L: 1.4951 C: 1.5016 | |
| EURNZD | R2: 1.6624 S1: 1.6428 |
O: 1.6615 H: 1.6667 L: 1.6471 C: 1.6581 | |
| EURCAD | R2: 1.3648 S1: 1.3511 |
O: 1.3487 H: 1.3589 L: 1.3452 C: 1.3569 | |
| GBPJPY | R2: 160.73 S1: 158.70 |
O: 158.23 H: 159.92 L: 157.89 C: 159.50 | |
| CHFJPY | R2: 132.57 S1: 130.48 |
O: 129.64 H: 131.65 L: 129.56 C: 131.41 | |
| AUDJPY | R2: 91.09 S1: 89.55 |
O: 89.18 H: 90.54 L: 89.00 C: 90.10 | |
| NZDJPY | R2: 82.45 S1: 81.05 |
O: 80.73 H: 81.89 L: 80.49 C: 81.60 | |
| CADJPY | R2: 100.86 S1: 99.42 |
O: 99.45 H: 100.57 L: 99.13 C: 99.71 | |
| GBPCHF | R2: 1.2177 S1: 1.2032 |
O: 1.2208 H: 1.2217 L: 1.2072 C: 1.2138 | |
| GBPAUD | R2: 1.7735 S1: 1.7611 |
O: 1.7750 H: 1.7769 L: 1.7644 C: 1.7702 | |
| GBPNZD | R2: 1.9587 S1: 1.9437 |
O: 1.9607 H: 1.9627 L: 1.9477 C: 1.9547 | |
| GBPCAD | R2: 1.6109 S1: 1.5929 |
O: 1.5915 H: 1.6040 L: 1.5860 C: 1.5997 | |
| AUDCHF | R2: 0.6889 S1: 0.6776 |
O: 0.6880 H: 0.6921 L: 0.6808 C: 0.6857 | |
| NZDCHF | R2: 0.6233 S1: 0.6152 |
O: 0.6228 H: 0.6256 L: 0.6175 C: 0.6209 | |
| CADCHF | R2: 0.7639 S1: 0.7522 |
O: 0.7673 H: 0.7690 L: 0.7574 C: 0.7587 | |
| AUDCAD | R2: 0.9098 S1: 0.8992 |
O: 0.8961 H: 0.9053 L: 0.8947 C: 0.9037 | |
| NZDCAD | R2: 0.8254 S1: 0.8141 |
O: 0.8117 H: 0.8211 L: 0.8098 C: 0.8184 | |
| AUDNZD | R2: 1.1056 S1: 1.0977 |
O: 1.1047 H: 1.1070 L: 1.0991 C: 1.1042 | |
Last Updated: May 20 21:59 GMT
Based on Bar of May 19 21:59 GMT
Based on Bar of May 19 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0257 | 1.0500 | 1.0542 | 1.0593 | 1.0350 | 1.0408 |
| USDJPY | 126.47 | 130.31 | 130.49 | 131.35 | 127.52 | 129.26 |
| GBPUSD | 1.2084 | 1.2334 | 1.2357 | 1.2406 | 1.2156 | 1.2262 |
| USDCHF | 0.9940 | 1.0127 | 0.9874 | 1.0049 | 0.9862 | 1.0019 |
| AUDUSD | 0.6762 | 0.7005 | 0.7069 | 0.7072 | 0.6829 | 0.6938 |
| NZDUSD | 0.6156 | 0.6351 | 0.6405 | 0.6412 | 0.6217 | 0.6290 |
| USDCAD | 1.2905 | 1.3080 | 1.2904 | 1.3077 | 1.2902 | 1.2908 |
| EURJPY | 130.78 | 136.44 | 137.58 | 138.32 | 132.66 | 134.55 |
| EURGBP | 0.8424 | 0.8554 | 0.8541 | 0.8619 | 0.8489 | 0.8489 |
| EURCHF | 1.0396 | 1.0550 | 1.0409 | 1.0516 | 1.0363 | 1.0430 |
| EURAUD | 1.4946 | 1.5331 | 1.4912 | 1.5279 | 1.4894 | 1.4997 |
| EURNZD | 1.6496 | 1.6896 | 1.6464 | 1.6842 | 1.6442 | 1.6550 |
| EURCAD | 1.3251 | 1.3602 | 1.3605 | 1.3769 | 1.3418 | 1.3436 |
| GBPJPY | 153.75 | 160.33 | 161.24 | 162.19 | 155.61 | 158.48 |
| CHFJPY | 125.82 | 130.69 | 132.21 | 132.37 | 127.51 | 129.00 |
| AUDJPY | 86.00 | 91.04 | 92.28 | 92.35 | 87.31 | 89.72 |
| NZDJPY | 78.24 | 82.52 | 83.61 | 83.74 | 79.46 | 81.30 |
| CADJPY | 97.13 | 100.82 | 101.15 | 101.50 | 97.81 | 100.14 |
| GBPCHF | 1.2204 | 1.2396 | 1.2197 | 1.2315 | 1.2123 | 1.2285 |
| GBPAUD | 1.7556 | 1.7958 | 1.7475 | 1.7849 | 1.7447 | 1.7665 |
| GBPNZD | 1.9364 | 1.9749 | 1.9287 | 1.9621 | 1.9235 | 1.9492 |
| GBPCAD | 1.5646 | 1.5959 | 1.5942 | 1.6092 | 1.5778 | 1.5827 |
| AUDCHF | 0.6815 | 0.6971 | 0.6980 | 0.6988 | 0.6831 | 0.6955 |
| NZDCHF | 0.6193 | 0.6317 | 0.6324 | 0.6332 | 0.6208 | 0.6302 |
| CADCHF | 0.7689 | 0.7840 | 0.7651 | 0.7765 | 0.7614 | 0.7763 |
| AUDCAD | 0.8836 | 0.9045 | 0.9124 | 0.9131 | 0.8922 | 0.8959 |
| NZDCAD | 0.8009 | 0.8197 | 0.8266 | 0.8275 | 0.8087 | 0.8119 |
| AUDNZD | 1.0969 | 1.1049 | 1.1037 | 1.1063 | 1.0983 | 1.1035 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.0500 S1: 1.0257 |
O: 1.0542 H: 1.0593 L: 1.0350 C: 1.0408 | |
| USDJPY | R2: 130.31 S1: 126.47 |
O: 130.49 H: 131.35 L: 127.52 C: 129.26 | |
| GBPUSD | R2: 1.2334 S1: 1.2084 |
O: 1.2357 H: 1.2406 L: 1.2156 C: 1.2262 | |
| USDCHF | R2: 1.0127 S1: 0.9940 |
O: 0.9874 H: 1.0049 L: 0.9862 C: 1.0019 | |
| AUDUSD | R2: 0.7005 S1: 0.6762 |
O: 0.7069 H: 0.7072 L: 0.6829 C: 0.6938 | |
| NZDUSD | R2: 0.6351 S1: 0.6156 |
O: 0.6405 H: 0.6412 L: 0.6217 C: 0.6290 | |
| USDCAD | R2: 1.3080 S1: 1.2905 |
O: 1.2904 H: 1.3077 L: 1.2902 C: 1.2908 | |
| EURJPY | R2: 136.44 S1: 130.78 |
O: 137.58 H: 138.32 L: 132.66 C: 134.55 | |
| EURGBP | R2: 0.8554 S1: 0.8424 |
O: 0.8541 H: 0.8619 L: 0.8489 C: 0.8489 | |
| EURCHF | R2: 1.0550 S1: 1.0396 |
O: 1.0409 H: 1.0516 L: 1.0363 C: 1.0430 | |
| EURAUD | R2: 1.5331 S1: 1.4946 |
O: 1.4912 H: 1.5279 L: 1.4894 C: 1.4997 | |
| EURNZD | R2: 1.6896 S1: 1.6496 |
O: 1.6464 H: 1.6842 L: 1.6442 C: 1.6550 | |
| EURCAD | R2: 1.3602 S1: 1.3251 |
O: 1.3605 H: 1.3769 L: 1.3418 C: 1.3436 | |
| GBPJPY | R2: 160.33 S1: 153.75 |
O: 161.24 H: 162.19 L: 155.61 C: 158.48 | |
| CHFJPY | R2: 130.69 S1: 125.82 |
O: 132.21 H: 132.37 L: 127.51 C: 129.00 | |
| AUDJPY | R2: 91.04 S1: 86.00 |
O: 92.28 H: 92.35 L: 87.31 C: 89.72 | |
| NZDJPY | R2: 82.52 S1: 78.24 |
O: 83.61 H: 83.74 L: 79.46 C: 81.30 | |
| CADJPY | R2: 100.82 S1: 97.13 |
O: 101.15 H: 101.50 L: 97.81 C: 100.14 | |
| GBPCHF | R2: 1.2396 S1: 1.2204 |
O: 1.2197 H: 1.2315 L: 1.2123 C: 1.2285 | |
| GBPAUD | R2: 1.7958 S1: 1.7556 |
O: 1.7475 H: 1.7849 L: 1.7447 C: 1.7665 | |
| GBPNZD | R2: 1.9749 S1: 1.9364 |
O: 1.9287 H: 1.9621 L: 1.9235 C: 1.9492 | |
| GBPCAD | R2: 1.5959 S1: 1.5646 |
O: 1.5942 H: 1.6092 L: 1.5778 C: 1.5827 | |
| AUDCHF | R2: 0.6971 S1: 0.6815 |
O: 0.6980 H: 0.6988 L: 0.6831 C: 0.6955 | |
| NZDCHF | R2: 0.6317 S1: 0.6193 |
O: 0.6324 H: 0.6332 L: 0.6208 C: 0.6302 | |
| CADCHF | R2: 0.7840 S1: 0.7689 |
O: 0.7651 H: 0.7765 L: 0.7614 C: 0.7763 | |
| AUDCAD | R2: 0.9045 S1: 0.8836 |
O: 0.9124 H: 0.9131 L: 0.8922 C: 0.8959 | |
| NZDCAD | R2: 0.8197 S1: 0.8009 |
O: 0.8266 H: 0.8275 L: 0.8087 C: 0.8119 | |
| AUDNZD | R2: 1.1049 S1: 1.0969 |
O: 1.1037 H: 1.1063 L: 1.0983 C: 1.1035 | |
Last Updated: May 20 21:59 GMT
Based on Bar of May 13 21:59 GMT
Based on Bar of May 13 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0208 | 1.0812 | 1.1067 | 1.1076 | 1.0472 | 1.0548 |
| USDJPY | 125.76 | 135.34 | 121.71 | 131.25 | 121.67 | 129.86 |
| GBPUSD | 1.2118 | 1.2873 | 1.3142 | 1.3167 | 1.2412 | 1.2579 |
| USDCHF | 0.9474 | 1.0020 | 0.9229 | 0.9759 | 0.9213 | 0.9735 |
| AUDUSD | 0.6756 | 0.7362 | 0.7483 | 0.7661 | 0.7055 | 0.7062 |
| NZDUSD | 0.6164 | 0.6746 | 0.6934 | 0.7034 | 0.6452 | 0.6458 |
| USDCAD | 1.2631 | 1.3108 | 1.2507 | 1.2880 | 1.2403 | 1.2859 |
| EURJPY | 135.64 | 141.34 | 134.69 | 140.00 | 134.30 | 136.99 |
| EURGBP | 0.8209 | 0.8426 | 0.8421 | 0.8467 | 0.8250 | 0.8385 |
| EURCHF | 1.0177 | 1.0460 | 1.0212 | 1.0371 | 1.0088 | 1.0266 |
| EURAUD | 1.4629 | 1.5363 | 1.4789 | 1.5055 | 1.4321 | 1.4937 |
| EURNZD | 1.5964 | 1.6728 | 1.5957 | 1.6358 | 1.5594 | 1.6334 |
| EURCAD | 1.3235 | 1.3714 | 1.3836 | 1.3869 | 1.3390 | 1.3559 |
| GBPJPY | 161.50 | 170.27 | 159.89 | 168.42 | 159.65 | 163.35 |
| CHFJPY | 132.63 | 136.99 | 131.94 | 136.19 | 131.83 | 133.43 |
| AUDJPY | 91.09 | 96.37 | 91.07 | 95.75 | 90.47 | 91.70 |
| NZDJPY | 81.58 | 85.61 | 84.38 | 87.35 | 83.32 | 83.87 |
| CADJPY | 99.15 | 104.82 | 97.31 | 102.96 | 97.29 | 101.02 |
| GBPCHF | 1.2161 | 1.2531 | 1.2126 | 1.2449 | 1.2079 | 1.2244 |
| GBPAUD | 1.7494 | 1.8207 | 1.7560 | 1.7888 | 1.7175 | 1.7814 |
| GBPNZD | 1.9096 | 1.9882 | 1.8946 | 1.9499 | 1.8713 | 1.9479 |
| GBPCAD | 1.5762 | 1.6338 | 1.6428 | 1.6505 | 1.5930 | 1.6170 |
| AUDCHF | 0.6712 | 0.6984 | 0.6903 | 0.7095 | 0.6823 | 0.6873 |
| NZDCHF | 0.6165 | 0.6396 | 0.6397 | 0.6506 | 0.6275 | 0.6286 |
| CADCHF | 0.7466 | 0.7752 | 0.7378 | 0.7646 | 0.7359 | 0.7572 |
| AUDCAD | 0.8851 | 0.9296 | 0.9356 | 0.9516 | 0.9071 | 0.9077 |
| NZDCAD | 0.8064 | 0.8515 | 0.8671 | 0.8730 | 0.8279 | 0.8301 |
| AUDNZD | 1.0863 | 1.1071 | 1.0791 | 1.0999 | 1.0791 | 1.0935 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.0812 S1: 1.0208 |
O: 1.1067 H: 1.1076 L: 1.0472 C: 1.0548 | |
| USDJPY | R2: 135.34 S1: 125.76 |
O: 121.71 H: 131.25 L: 121.67 C: 129.86 | |
| GBPUSD | R2: 1.2873 S1: 1.2118 |
O: 1.3142 H: 1.3167 L: 1.2412 C: 1.2579 | |
| USDCHF | R2: 1.0020 S1: 0.9474 |
O: 0.9229 H: 0.9759 L: 0.9213 C: 0.9735 | |
| AUDUSD | R2: 0.7362 S1: 0.6756 |
O: 0.7483 H: 0.7661 L: 0.7055 C: 0.7062 | |
| NZDUSD | R2: 0.6746 S1: 0.6164 |
O: 0.6934 H: 0.7034 L: 0.6452 C: 0.6458 | |
| USDCAD | R2: 1.3108 S1: 1.2631 |
O: 1.2507 H: 1.2880 L: 1.2403 C: 1.2859 | |
| EURJPY | R2: 141.34 S1: 135.64 |
O: 134.69 H: 140.00 L: 134.30 C: 136.99 | |
| EURGBP | R2: 0.8426 S1: 0.8209 |
O: 0.8421 H: 0.8467 L: 0.8250 C: 0.8385 | |
| EURCHF | R2: 1.0460 S1: 1.0177 |
O: 1.0212 H: 1.0371 L: 1.0088 C: 1.0266 | |
| EURAUD | R2: 1.5363 S1: 1.4629 |
O: 1.4789 H: 1.5055 L: 1.4321 C: 1.4937 | |
| EURNZD | R2: 1.6728 S1: 1.5964 |
O: 1.5957 H: 1.6358 L: 1.5594 C: 1.6334 | |
| EURCAD | R2: 1.3714 S1: 1.3235 |
O: 1.3836 H: 1.3869 L: 1.3390 C: 1.3559 | |
| GBPJPY | R2: 170.27 S1: 161.50 |
O: 159.89 H: 168.42 L: 159.65 C: 163.35 | |
| CHFJPY | R2: 136.99 S1: 132.63 |
O: 131.94 H: 136.19 L: 131.83 C: 133.43 | |
| AUDJPY | R2: 96.37 S1: 91.09 |
O: 91.07 H: 95.75 L: 90.47 C: 91.70 | |
| NZDJPY | R2: 85.61 S1: 81.58 |
O: 84.38 H: 87.35 L: 83.32 C: 83.87 | |
| CADJPY | R2: 104.82 S1: 99.15 |
O: 97.31 H: 102.96 L: 97.29 C: 101.02 | |
| GBPCHF | R2: 1.2531 S1: 1.2161 |
O: 1.2126 H: 1.2449 L: 1.2079 C: 1.2244 | |
| GBPAUD | R2: 1.8207 S1: 1.7494 |
O: 1.7560 H: 1.7888 L: 1.7175 C: 1.7814 | |
| GBPNZD | R2: 1.9882 S1: 1.9096 |
O: 1.8946 H: 1.9499 L: 1.8713 C: 1.9479 | |
| GBPCAD | R2: 1.6338 S1: 1.5762 |
O: 1.6428 H: 1.6505 L: 1.5930 C: 1.6170 | |
| AUDCHF | R2: 0.6984 S1: 0.6712 |
O: 0.6903 H: 0.7095 L: 0.6823 C: 0.6873 | |
| NZDCHF | R2: 0.6396 S1: 0.6165 |
O: 0.6397 H: 0.6506 L: 0.6275 C: 0.6286 | |
| CADCHF | R2: 0.7752 S1: 0.7466 |
O: 0.7378 H: 0.7646 L: 0.7359 C: 0.7572 | |
| AUDCAD | R2: 0.9296 S1: 0.8851 |
O: 0.9356 H: 0.9516 L: 0.9071 C: 0.9077 | |
| NZDCAD | R2: 0.8515 S1: 0.8064 |
O: 0.8671 H: 0.8730 L: 0.8279 C: 0.8301 | |
| AUDNZD | R2: 1.1071 S1: 1.0863 |
O: 1.0791 H: 1.0999 L: 1.0791 C: 1.0935 | |
Last Updated: May 20 21:59 GMT
Based on Bar of Apr 29 21:59 GMT
Based on Bar of Apr 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0546 | 1.0560 | 1.0544 | 1.0557 |
| USDJPY | 127.79 | 127.86 | 127.70 | 127.86 |
| GBPUSD | 1.2472 | 1.2491 | 1.2470 | 1.2489 |
| USDCHF | 0.9760 | 0.9760 | 0.9747 | 0.9750 |
| AUDUSD | 0.7019 | 0.7046 | 0.7018 | 0.7039 |
| NZDUSD | 0.6381 | 0.6398 | 0.6379 | 0.6393 |
| USDCAD | 1.2850 | 1.2857 | 1.2828 | 1.2833 |
| EURJPY | 134.78 | 135.00 | 134.71 | 134.98 |
| EURGBP | 0.8456 | 0.8459 | 0.8451 | 0.8453 |
| EURCHF | 1.0292 | 1.0295 | 1.0286 | 1.0293 |
| EURAUD | 1.5025 | 1.5027 | 1.4986 | 1.4998 |
| EURNZD | 1.6529 | 1.6532 | 1.6503 | 1.6513 |
| EURCAD | 1.3552 | 1.3559 | 1.3544 | 1.3548 |
| GBPJPY | 159.38 | 159.71 | 159.28 | 159.68 |
| CHFJPY | 130.94 | 131.17 | 130.93 | 131.14 |
| AUDJPY | 89.70 | 90.07 | 89.65 | 90.00 |
| NZDJPY | 81.54 | 81.79 | 81.49 | 81.74 |
| CADJPY | 99.45 | 99.66 | 99.35 | 99.63 |
| GBPCHF | 1.2172 | 1.2178 | 1.2163 | 1.2176 |
| GBPAUD | 1.7768 | 1.7771 | 1.7727 | 1.7742 |
| GBPNZD | 1.9546 | 1.9550 | 1.9522 | 1.9534 |
| GBPCAD | 1.6027 | 1.6034 | 1.6022 | 1.6027 |
| AUDCHF | 0.6850 | 0.6869 | 0.6846 | 0.6863 |
| NZDCHF | 0.6227 | 0.6238 | 0.6223 | 0.6234 |
| CADCHF | 0.7595 | 0.7600 | 0.7588 | 0.7597 |
| AUDCAD | 0.9020 | 0.9039 | 0.9019 | 0.9033 |
| NZDCAD | 0.8199 | 0.8209 | 0.8198 | 0.8205 |
| AUDNZD | 1.1001 | 1.1014 | 1.1000 | 1.1010 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.0546 H: 1.0560 L: 1.0544 C: 1.0557 | ||
| USDJPY | O: 127.79 H: 127.86 L: 127.70 C: 127.86 | ||
| GBPUSD | O: 1.2472 H: 1.2491 L: 1.2470 C: 1.2489 | ||
| USDCHF | O: 0.9760 H: 0.9760 L: 0.9747 C: 0.9750 | ||
| AUDUSD | O: 0.7019 H: 0.7046 L: 0.7018 C: 0.7039 | ||
| NZDUSD | O: 0.6381 H: 0.6398 L: 0.6379 C: 0.6393 | ||
| USDCAD | O: 1.2850 H: 1.2857 L: 1.2828 C: 1.2833 | ||
| EURJPY | O: 134.78 H: 135.00 L: 134.71 C: 134.98 | ||
| EURGBP | O: 0.8456 H: 0.8459 L: 0.8451 C: 0.8453 | ||
| EURCHF | O: 1.0292 H: 1.0295 L: 1.0286 C: 1.0293 | ||
| EURAUD | O: 1.5025 H: 1.5027 L: 1.4986 C: 1.4998 | ||
| EURNZD | O: 1.6529 H: 1.6532 L: 1.6503 C: 1.6513 | ||
| EURCAD | O: 1.3552 H: 1.3559 L: 1.3544 C: 1.3548 | ||
| GBPJPY | O: 159.38 H: 159.71 L: 159.28 C: 159.68 | ||
| CHFJPY | O: 130.94 H: 131.17 L: 130.93 C: 131.14 | ||
| AUDJPY | O: 89.70 H: 90.07 L: 89.65 C: 90.00 | ||
| NZDJPY | O: 81.54 H: 81.79 L: 81.49 C: 81.74 | ||
| CADJPY | O: 99.45 H: 99.66 L: 99.35 C: 99.63 | ||
| GBPCHF | O: 1.2172 H: 1.2178 L: 1.2163 C: 1.2176 | ||
| GBPAUD | O: 1.7768 H: 1.7771 L: 1.7727 C: 1.7742 | ||
| GBPNZD | O: 1.9546 H: 1.9550 L: 1.9522 C: 1.9534 | ||
| GBPCAD | O: 1.6027 H: 1.6034 L: 1.6022 C: 1.6027 | ||
| AUDCHF | O: 0.6850 H: 0.6869 L: 0.6846 C: 0.6863 | ||
| NZDCHF | O: 0.6227 H: 0.6238 L: 0.6223 C: 0.6234 | ||
| CADCHF | O: 0.7595 H: 0.7600 L: 0.7588 C: 0.7597 | ||
| AUDCAD | O: 0.9020 H: 0.9039 L: 0.9019 C: 0.9033 | ||
| NZDCAD | O: 0.8199 H: 0.8209 L: 0.8198 C: 0.8205 | ||
| AUDNZD | O: 1.1001 H: 1.1014 L: 1.1000 C: 1.1010 | ||
Last Updated: May 20 21:59 GMT
Based on Bar of May 20 21:00 GMT
Based on Bar of May 20 21:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0564 | 1.0571 | 1.0540 | 1.0549 |
| USDJPY | 127.79 | 128.25 | 127.62 | 127.70 |
| GBPUSD | 1.2479 | 1.2500 | 1.2453 | 1.2472 |
| USDCHF | 0.9736 | 0.9759 | 0.9731 | 0.9747 |
| AUDUSD | 0.7054 | 0.7065 | 0.7015 | 0.7018 |
| NZDUSD | 0.6403 | 0.6410 | 0.6377 | 0.6378 |
| USDCAD | 1.2795 | 1.2853 | 1.2789 | 1.2842 |
| EURJPY | 135.00 | 135.40 | 134.66 | 134.71 |
| EURGBP | 0.8466 | 0.8474 | 0.8448 | 0.8458 |
| EURCHF | 1.0285 | 1.0300 | 1.0275 | 1.0282 |
| EURAUD | 1.4977 | 1.5044 | 1.4945 | 1.5030 |
| EURNZD | 1.6500 | 1.6544 | 1.6480 | 1.6540 |
| EURCAD | 1.3517 | 1.3562 | 1.3507 | 1.3547 |
| GBPJPY | 159.46 | 160.07 | 159.20 | 159.28 |
| CHFJPY | 131.26 | 131.62 | 130.96 | 131.03 |
| AUDJPY | 90.14 | 90.54 | 89.52 | 89.63 |
| NZDJPY | 81.82 | 82.10 | 81.41 | 81.45 |
| CADJPY | 99.87 | 100.15 | 99.31 | 99.44 |
| GBPCHF | 1.2149 | 1.2182 | 1.2146 | 1.2156 |
| GBPAUD | 1.7691 | 1.7785 | 1.7677 | 1.7771 |
| GBPNZD | 1.9489 | 1.9564 | 1.9478 | 1.9556 |
| GBPCAD | 1.5966 | 1.6045 | 1.5960 | 1.6017 |
| AUDCHF | 0.6867 | 0.6884 | 0.6836 | 0.6840 |
| NZDCHF | 0.6234 | 0.6241 | 0.6215 | 0.6216 |
| CADCHF | 0.7609 | 0.7617 | 0.7582 | 0.7590 |
| AUDCAD | 0.9025 | 0.9044 | 0.9012 | 0.9013 |
| NZDCAD | 0.8192 | 0.8203 | 0.8188 | 0.8190 |
| AUDNZD | 1.1016 | 1.1030 | 1.0996 | 1.1005 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.0564 H: 1.0571 L: 1.0540 C: 1.0549 | ||
| USDJPY | O: 127.79 H: 128.25 L: 127.62 C: 127.70 | ||
| GBPUSD | O: 1.2479 H: 1.2500 L: 1.2453 C: 1.2472 | ||
| USDCHF | O: 0.9736 H: 0.9759 L: 0.9731 C: 0.9747 | ||
| AUDUSD | O: 0.7054 H: 0.7065 L: 0.7015 C: 0.7018 | ||
| NZDUSD | O: 0.6403 H: 0.6410 L: 0.6377 C: 0.6378 | ||
| USDCAD | O: 1.2795 H: 1.2853 L: 1.2789 C: 1.2842 | ||
| EURJPY | O: 135.00 H: 135.40 L: 134.66 C: 134.71 | ||
| EURGBP | O: 0.8466 H: 0.8474 L: 0.8448 C: 0.8458 | ||
| EURCHF | O: 1.0285 H: 1.0300 L: 1.0275 C: 1.0282 | ||
| EURAUD | O: 1.4977 H: 1.5044 L: 1.4945 C: 1.5030 | ||
| EURNZD | O: 1.6500 H: 1.6544 L: 1.6480 C: 1.6540 | ||
| EURCAD | O: 1.3517 H: 1.3562 L: 1.3507 C: 1.3547 | ||
| GBPJPY | O: 159.46 H: 160.07 L: 159.20 C: 159.28 | ||
| CHFJPY | O: 131.26 H: 131.62 L: 130.96 C: 131.03 | ||
| AUDJPY | O: 90.14 H: 90.54 L: 89.52 C: 89.63 | ||
| NZDJPY | O: 81.82 H: 82.10 L: 81.41 C: 81.45 | ||
| CADJPY | O: 99.87 H: 100.15 L: 99.31 C: 99.44 | ||
| GBPCHF | O: 1.2149 H: 1.2182 L: 1.2146 C: 1.2156 | ||
| GBPAUD | O: 1.7691 H: 1.7785 L: 1.7677 C: 1.7771 | ||
| GBPNZD | O: 1.9489 H: 1.9564 L: 1.9478 C: 1.9556 | ||
| GBPCAD | O: 1.5966 H: 1.6045 L: 1.5960 C: 1.6017 | ||
| AUDCHF | O: 0.6867 H: 0.6884 L: 0.6836 C: 0.6840 | ||
| NZDCHF | O: 0.6234 H: 0.6241 L: 0.6215 C: 0.6216 | ||
| CADCHF | O: 0.7609 H: 0.7617 L: 0.7582 C: 0.7590 | ||
| AUDCAD | O: 0.9025 H: 0.9044 L: 0.9012 C: 0.9013 | ||
| NZDCAD | O: 0.8192 H: 0.8203 L: 0.8188 C: 0.8190 | ||
| AUDNZD | O: 1.1016 H: 1.1030 L: 1.0996 C: 1.1005 | ||
Last Updated: May 20 21:59 GMT
Based on Bar of May 20 18:00 GMT
Based on Bar of May 20 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0465 | 1.0607 | 1.0461 | 1.0586 |
| USDJPY | 128.25 | 128.95 | 127.03 | 127.83 |
| GBPUSD | 1.2341 | 1.2525 | 1.2338 | 1.2471 |
| USDCHF | 0.9882 | 0.9900 | 0.9697 | 0.9728 |
| AUDUSD | 0.6952 | 0.7073 | 0.6952 | 0.7048 |
| NZDUSD | 0.6296 | 0.6417 | 0.6292 | 0.6384 |
| USDCAD | 1.2890 | 1.2896 | 1.2783 | 1.2823 |
| EURJPY | 134.21 | 135.46 | 133.93 | 135.29 |
| EURGBP | 0.8479 | 0.8495 | 0.8448 | 0.8482 |
| EURCHF | 1.0340 | 1.0361 | 1.0230 | 1.0296 |
| EURAUD | 1.5051 | 1.5077 | 1.4951 | 1.5016 |
| EURNZD | 1.6615 | 1.6667 | 1.6471 | 1.6581 |
| EURCAD | 1.3487 | 1.3589 | 1.3452 | 1.3569 |
| GBPJPY | 158.23 | 159.92 | 157.89 | 159.50 |
| CHFJPY | 129.64 | 131.65 | 129.56 | 131.41 |
| AUDJPY | 89.18 | 90.54 | 89.00 | 90.10 |
| NZDJPY | 80.73 | 81.89 | 80.49 | 81.60 |
| CADJPY | 99.45 | 100.57 | 99.13 | 99.71 |
| GBPCHF | 1.2208 | 1.2217 | 1.2072 | 1.2138 |
| GBPAUD | 1.7750 | 1.7769 | 1.7644 | 1.7702 |
| GBPNZD | 1.9607 | 1.9627 | 1.9477 | 1.9547 |
| GBPCAD | 1.5915 | 1.6040 | 1.5860 | 1.5997 |
| AUDCHF | 0.6880 | 0.6921 | 0.6808 | 0.6857 |
| NZDCHF | 0.6228 | 0.6256 | 0.6175 | 0.6209 |
| CADCHF | 0.7673 | 0.7690 | 0.7574 | 0.7587 |
| AUDCAD | 0.8961 | 0.9053 | 0.8947 | 0.9037 |
| NZDCAD | 0.8117 | 0.8211 | 0.8098 | 0.8184 |
| AUDNZD | 1.1047 | 1.1070 | 1.0991 | 1.1042 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.0465 H: 1.0607 L: 1.0461 C: 1.0586 | ||
| USDJPY | O: 128.25 H: 128.95 L: 127.03 C: 127.83 | ||
| GBPUSD | O: 1.2341 H: 1.2525 L: 1.2338 C: 1.2471 | ||
| USDCHF | O: 0.9882 H: 0.9900 L: 0.9697 C: 0.9728 | ||
| AUDUSD | O: 0.6952 H: 0.7073 L: 0.6952 C: 0.7048 | ||
| NZDUSD | O: 0.6296 H: 0.6417 L: 0.6292 C: 0.6384 | ||
| USDCAD | O: 1.2890 H: 1.2896 L: 1.2783 C: 1.2823 | ||
| EURJPY | O: 134.21 H: 135.46 L: 133.93 C: 135.29 | ||
| EURGBP | O: 0.8479 H: 0.8495 L: 0.8448 C: 0.8482 | ||
| EURCHF | O: 1.0340 H: 1.0361 L: 1.0230 C: 1.0296 | ||
| EURAUD | O: 1.5051 H: 1.5077 L: 1.4951 C: 1.5016 | ||
| EURNZD | O: 1.6615 H: 1.6667 L: 1.6471 C: 1.6581 | ||
| EURCAD | O: 1.3487 H: 1.3589 L: 1.3452 C: 1.3569 | ||
| GBPJPY | O: 158.23 H: 159.92 L: 157.89 C: 159.50 | ||
| CHFJPY | O: 129.64 H: 131.65 L: 129.56 C: 131.41 | ||
| AUDJPY | O: 89.18 H: 90.54 L: 89.00 C: 90.10 | ||
| NZDJPY | O: 80.73 H: 81.89 L: 80.49 C: 81.60 | ||
| CADJPY | O: 99.45 H: 100.57 L: 99.13 C: 99.71 | ||
| GBPCHF | O: 1.2208 H: 1.2217 L: 1.2072 C: 1.2138 | ||
| GBPAUD | O: 1.7750 H: 1.7769 L: 1.7644 C: 1.7702 | ||
| GBPNZD | O: 1.9607 H: 1.9627 L: 1.9477 C: 1.9547 | ||
| GBPCAD | O: 1.5915 H: 1.6040 L: 1.5860 C: 1.5997 | ||
| AUDCHF | O: 0.6880 H: 0.6921 L: 0.6808 C: 0.6857 | ||
| NZDCHF | O: 0.6228 H: 0.6256 L: 0.6175 C: 0.6209 | ||
| CADCHF | O: 0.7673 H: 0.7690 L: 0.7574 C: 0.7587 | ||
| AUDCAD | O: 0.8961 H: 0.9053 L: 0.8947 C: 0.9037 | ||
| NZDCAD | O: 0.8117 H: 0.8211 L: 0.8098 C: 0.8184 | ||
| AUDNZD | O: 1.1047 H: 1.1070 L: 1.0991 C: 1.1042 | ||
Last Updated: May 20 21:59 GMT
Based on Bar of May 19 21:59 GMT
Based on Bar of May 19 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0542 | 1.0593 | 1.0350 | 1.0408 |
| USDJPY | 130.49 | 131.35 | 127.52 | 129.26 |
| GBPUSD | 1.2357 | 1.2406 | 1.2156 | 1.2262 |
| USDCHF | 0.9874 | 1.0049 | 0.9862 | 1.0019 |
| AUDUSD | 0.7069 | 0.7072 | 0.6829 | 0.6938 |
| NZDUSD | 0.6405 | 0.6412 | 0.6217 | 0.6290 |
| USDCAD | 1.2904 | 1.3077 | 1.2902 | 1.2908 |
| EURJPY | 137.58 | 138.32 | 132.66 | 134.55 |
| EURGBP | 0.8541 | 0.8619 | 0.8489 | 0.8489 |
| EURCHF | 1.0409 | 1.0516 | 1.0363 | 1.0430 |
| EURAUD | 1.4912 | 1.5279 | 1.4894 | 1.4997 |
| EURNZD | 1.6464 | 1.6842 | 1.6442 | 1.6550 |
| EURCAD | 1.3605 | 1.3769 | 1.3418 | 1.3436 |
| GBPJPY | 161.24 | 162.19 | 155.61 | 158.48 |
| CHFJPY | 132.21 | 132.37 | 127.51 | 129.00 |
| AUDJPY | 92.28 | 92.35 | 87.31 | 89.72 |
| NZDJPY | 83.61 | 83.74 | 79.46 | 81.30 |
| CADJPY | 101.15 | 101.50 | 97.81 | 100.14 |
| GBPCHF | 1.2197 | 1.2315 | 1.2123 | 1.2285 |
| GBPAUD | 1.7475 | 1.7849 | 1.7447 | 1.7665 |
| GBPNZD | 1.9287 | 1.9621 | 1.9235 | 1.9492 |
| GBPCAD | 1.5942 | 1.6092 | 1.5778 | 1.5827 |
| AUDCHF | 0.6980 | 0.6988 | 0.6831 | 0.6955 |
| NZDCHF | 0.6324 | 0.6332 | 0.6208 | 0.6302 |
| CADCHF | 0.7651 | 0.7765 | 0.7614 | 0.7763 |
| AUDCAD | 0.9124 | 0.9131 | 0.8922 | 0.8959 |
| NZDCAD | 0.8266 | 0.8275 | 0.8087 | 0.8119 |
| AUDNZD | 1.1037 | 1.1063 | 1.0983 | 1.1035 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0542 H: 1.0593 L: 1.0350 C: 1.0408 | ||
| USDJPY | O: 130.49 H: 131.35 L: 127.52 C: 129.26 | ||
| GBPUSD | O: 1.2357 H: 1.2406 L: 1.2156 C: 1.2262 | ||
| USDCHF | O: 0.9874 H: 1.0049 L: 0.9862 C: 1.0019 | ||
| AUDUSD | O: 0.7069 H: 0.7072 L: 0.6829 C: 0.6938 | ||
| NZDUSD | O: 0.6405 H: 0.6412 L: 0.6217 C: 0.6290 | ||
| USDCAD | O: 1.2904 H: 1.3077 L: 1.2902 C: 1.2908 | ||
| EURJPY | O: 137.58 H: 138.32 L: 132.66 C: 134.55 | ||
| EURGBP | O: 0.8541 H: 0.8619 L: 0.8489 C: 0.8489 | ||
| EURCHF | O: 1.0409 H: 1.0516 L: 1.0363 C: 1.0430 | ||
| EURAUD | O: 1.4912 H: 1.5279 L: 1.4894 C: 1.4997 | ||
| EURNZD | O: 1.6464 H: 1.6842 L: 1.6442 C: 1.6550 | ||
| EURCAD | O: 1.3605 H: 1.3769 L: 1.3418 C: 1.3436 | ||
| GBPJPY | O: 161.24 H: 162.19 L: 155.61 C: 158.48 | ||
| CHFJPY | O: 132.21 H: 132.37 L: 127.51 C: 129.00 | ||
| AUDJPY | O: 92.28 H: 92.35 L: 87.31 C: 89.72 | ||
| NZDJPY | O: 83.61 H: 83.74 L: 79.46 C: 81.30 | ||
| CADJPY | O: 101.15 H: 101.50 L: 97.81 C: 100.14 | ||
| GBPCHF | O: 1.2197 H: 1.2315 L: 1.2123 C: 1.2285 | ||
| GBPAUD | O: 1.7475 H: 1.7849 L: 1.7447 C: 1.7665 | ||
| GBPNZD | O: 1.9287 H: 1.9621 L: 1.9235 C: 1.9492 | ||
| GBPCAD | O: 1.5942 H: 1.6092 L: 1.5778 C: 1.5827 | ||
| AUDCHF | O: 0.6980 H: 0.6988 L: 0.6831 C: 0.6955 | ||
| NZDCHF | O: 0.6324 H: 0.6332 L: 0.6208 C: 0.6302 | ||
| CADCHF | O: 0.7651 H: 0.7765 L: 0.7614 C: 0.7763 | ||
| AUDCAD | O: 0.9124 H: 0.9131 L: 0.8922 C: 0.8959 | ||
| NZDCAD | O: 0.8266 H: 0.8275 L: 0.8087 C: 0.8119 | ||
| AUDNZD | O: 1.1037 H: 1.1063 L: 1.0983 C: 1.1035 | ||
Last Updated: May 20 21:59 GMT
Based on Bar of May 13 21:59 GMT
Based on Bar of May 13 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1067 | 1.1076 | 1.0472 | 1.0548 |
| USDJPY | 121.71 | 131.25 | 121.67 | 129.86 |
| GBPUSD | 1.3142 | 1.3167 | 1.2412 | 1.2579 |
| USDCHF | 0.9229 | 0.9759 | 0.9213 | 0.9735 |
| AUDUSD | 0.7483 | 0.7661 | 0.7055 | 0.7062 |
| NZDUSD | 0.6934 | 0.7034 | 0.6452 | 0.6458 |
| USDCAD | 1.2507 | 1.2880 | 1.2403 | 1.2859 |
| EURJPY | 134.69 | 140.00 | 134.30 | 136.99 |
| EURGBP | 0.8421 | 0.8467 | 0.8250 | 0.8385 |
| EURCHF | 1.0212 | 1.0371 | 1.0088 | 1.0266 |
| EURAUD | 1.4789 | 1.5055 | 1.4321 | 1.4937 |
| EURNZD | 1.5957 | 1.6358 | 1.5594 | 1.6334 |
| EURCAD | 1.3836 | 1.3869 | 1.3390 | 1.3559 |
| GBPJPY | 159.89 | 168.42 | 159.65 | 163.35 |
| CHFJPY | 131.94 | 136.19 | 131.83 | 133.43 |
| AUDJPY | 91.07 | 95.75 | 90.47 | 91.70 |
| NZDJPY | 84.38 | 87.35 | 83.32 | 83.87 |
| CADJPY | 97.31 | 102.96 | 97.29 | 101.02 |
| GBPCHF | 1.2126 | 1.2449 | 1.2079 | 1.2244 |
| GBPAUD | 1.7560 | 1.7888 | 1.7175 | 1.7814 |
| GBPNZD | 1.8946 | 1.9499 | 1.8713 | 1.9479 |
| GBPCAD | 1.6428 | 1.6505 | 1.5930 | 1.6170 |
| AUDCHF | 0.6903 | 0.7095 | 0.6823 | 0.6873 |
| NZDCHF | 0.6397 | 0.6506 | 0.6275 | 0.6286 |
| CADCHF | 0.7378 | 0.7646 | 0.7359 | 0.7572 |
| AUDCAD | 0.9356 | 0.9516 | 0.9071 | 0.9077 |
| NZDCAD | 0.8671 | 0.8730 | 0.8279 | 0.8301 |
| AUDNZD | 1.0791 | 1.0999 | 1.0791 | 1.0935 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1067 H: 1.1076 L: 1.0472 C: 1.0548 | ||
| USDJPY | O: 121.71 H: 131.25 L: 121.67 C: 129.86 | ||
| GBPUSD | O: 1.3142 H: 1.3167 L: 1.2412 C: 1.2579 | ||
| USDCHF | O: 0.9229 H: 0.9759 L: 0.9213 C: 0.9735 | ||
| AUDUSD | O: 0.7483 H: 0.7661 L: 0.7055 C: 0.7062 | ||
| NZDUSD | O: 0.6934 H: 0.7034 L: 0.6452 C: 0.6458 | ||
| USDCAD | O: 1.2507 H: 1.2880 L: 1.2403 C: 1.2859 | ||
| EURJPY | O: 134.69 H: 140.00 L: 134.30 C: 136.99 | ||
| EURGBP | O: 0.8421 H: 0.8467 L: 0.8250 C: 0.8385 | ||
| EURCHF | O: 1.0212 H: 1.0371 L: 1.0088 C: 1.0266 | ||
| EURAUD | O: 1.4789 H: 1.5055 L: 1.4321 C: 1.4937 | ||
| EURNZD | O: 1.5957 H: 1.6358 L: 1.5594 C: 1.6334 | ||
| EURCAD | O: 1.3836 H: 1.3869 L: 1.3390 C: 1.3559 | ||
| GBPJPY | O: 159.89 H: 168.42 L: 159.65 C: 163.35 | ||
| CHFJPY | O: 131.94 H: 136.19 L: 131.83 C: 133.43 | ||
| AUDJPY | O: 91.07 H: 95.75 L: 90.47 C: 91.70 | ||
| NZDJPY | O: 84.38 H: 87.35 L: 83.32 C: 83.87 | ||
| CADJPY | O: 97.31 H: 102.96 L: 97.29 C: 101.02 | ||
| GBPCHF | O: 1.2126 H: 1.2449 L: 1.2079 C: 1.2244 | ||
| GBPAUD | O: 1.7560 H: 1.7888 L: 1.7175 C: 1.7814 | ||
| GBPNZD | O: 1.8946 H: 1.9499 L: 1.8713 C: 1.9479 | ||
| GBPCAD | O: 1.6428 H: 1.6505 L: 1.5930 C: 1.6170 | ||
| AUDCHF | O: 0.6903 H: 0.7095 L: 0.6823 C: 0.6873 | ||
| NZDCHF | O: 0.6397 H: 0.6506 L: 0.6275 C: 0.6286 | ||
| CADCHF | O: 0.7378 H: 0.7646 L: 0.7359 C: 0.7572 | ||
| AUDCAD | O: 0.9356 H: 0.9516 L: 0.9071 C: 0.9077 | ||
| NZDCAD | O: 0.8671 H: 0.8730 L: 0.8279 C: 0.8301 | ||
| AUDNZD | O: 1.0791 H: 1.0999 L: 1.0791 C: 1.0935 | ||
Last Updated: May 20 21:59 GMT
Based on Bar of Apr 29 21:59 GMT
Based on Bar of Apr 29 21:59 GMT
