DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1875 | 1.1885 | 1.1873 | 1.1881 | 1.1871 | 1.1880 |
| USDJPY | 152.74 | 153.00 | 153.04 | 153.07 | 152.81 | 152.92 |
| GBPUSD | 1.3632 | 1.3652 | 1.3633 | 1.3647 | 1.3627 | 1.3637 |
| USDCHF | 0.7690 | 0.7705 | 0.7710 | 0.7712 | 0.7697 | 0.7698 |
| AUDUSD | 0.7105 | 0.7120 | 0.7120 | 0.7124 | 0.7109 | 0.7117 |
| NZDUSD | 0.6059 | 0.6069 | 0.6058 | 0.6065 | 0.6056 | 0.6063 |
| USDCAD | 1.3566 | 1.3576 | 1.3579 | 1.3581 | 1.3571 | 1.3571 |
| EURJPY | 181.46 | 181.72 | 181.70 | 181.77 | 181.51 | 181.67 |
| EURGBP | 0.8709 | 0.8715 | 0.8709 | 0.8712 | 0.8706 | 0.8712 |
| EURCHF | 0.9138 | 0.9152 | 0.9154 | 0.9159 | 0.9145 | 0.9145 |
| EURAUD | 1.6682 | 1.6713 | 1.6677 | 1.6702 | 1.6671 | 1.6692 |
| EURNZD | 1.9581 | 1.9601 | 1.9600 | 1.9608 | 1.9588 | 1.9594 |
| EURCAD | 2.4178 | 2.4187 | 1.6119 | 1.6127 | 1.6118 | 1.6119 |
| GBPJPY | 208.34 | 208.60 | 208.63 | 208.66 | 208.40 | 208.54 |
| CHFJPY | 198.43 | 198.89 | 198.50 | 198.67 | 198.21 | 198.65 |
| AUDJPY | 108.65 | 108.92 | 108.95 | 109.00 | 108.73 | 108.84 |
| NZDJPY | 92.66 | 92.82 | 92.70 | 92.75 | 92.59 | 92.72 |
| CADJPY | 112.55 | 112.72 | 112.72 | 112.74 | 112.56 | 112.71 |
| GBPCHF | 1.0488 | 1.0508 | 1.0510 | 1.0517 | 1.0497 | 1.0498 |
| GBPAUD | 1.9151 | 1.9181 | 1.9148 | 1.9172 | 1.9142 | 1.9161 |
| GBPNZD | 2.2473 | 2.2503 | 2.2505 | 2.2514 | 2.2484 | 2.2492 |
| GBPCAD | 1.8493 | 1.8512 | 1.8508 | 1.8521 | 1.8502 | 1.8503 |
| AUDCHF | 0.5472 | 0.5486 | 0.5489 | 0.5492 | 0.5478 | 0.5479 |
| NZDCHF | 0.4663 | 0.4670 | 0.4670 | 0.4673 | 0.4666 | 0.4667 |
| CADCHF | 0.5669 | 0.5677 | 0.5679 | 0.5681 | 0.5673 | 0.5673 |
| AUDCAD | 0.9645 | 0.9663 | 0.9666 | 0.9670 | 0.9652 | 0.9657 |
| NZDCAD | 0.8224 | 0.8232 | 0.8224 | 0.8230 | 0.8222 | 0.8227 |
| AUDNZD | 1.1727 | 1.1747 | 1.1753 | 1.1755 | 1.1735 | 1.1739 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1885 S1: 1.1875 |
O: 1.1873 H: 1.1881 L: 1.1871 C: 1.1880 | |
| USDJPY | R2: 153.00 S1: 152.74 |
O: 153.04 H: 153.07 L: 152.81 C: 152.92 | |
| GBPUSD | R2: 1.3652 S1: 1.3632 |
O: 1.3633 H: 1.3647 L: 1.3627 C: 1.3637 | |
| USDCHF | R2: 0.7705 S1: 0.7690 |
O: 0.7710 H: 0.7712 L: 0.7697 C: 0.7698 | |
| AUDUSD | R2: 0.7120 S1: 0.7105 |
O: 0.7120 H: 0.7124 L: 0.7109 C: 0.7117 | |
| NZDUSD | R2: 0.6069 S1: 0.6059 |
O: 0.6058 H: 0.6065 L: 0.6056 C: 0.6063 | |
| USDCAD | R2: 1.3576 S1: 1.3566 |
O: 1.3579 H: 1.3581 L: 1.3571 C: 1.3571 | |
| EURJPY | R2: 181.72 S1: 181.46 |
O: 181.70 H: 181.77 L: 181.51 C: 181.67 | |
| EURGBP | R2: 0.8715 S1: 0.8709 |
O: 0.8709 H: 0.8712 L: 0.8706 C: 0.8712 | |
| EURCHF | R2: 0.9152 S1: 0.9138 |
O: 0.9154 H: 0.9159 L: 0.9145 C: 0.9145 | |
| EURAUD | R2: 1.6713 S1: 1.6682 |
O: 1.6677 H: 1.6702 L: 1.6671 C: 1.6692 | |
| EURNZD | R2: 1.9601 S1: 1.9581 |
O: 1.9600 H: 1.9608 L: 1.9588 C: 1.9594 | |
| EURCAD | R2: 2.4187 S1: 2.4178 |
O: 1.6119 H: 1.6127 L: 1.6118 C: 1.6119 | |
| GBPJPY | R2: 208.60 S1: 208.34 |
O: 208.63 H: 208.66 L: 208.40 C: 208.54 | |
| CHFJPY | R2: 198.89 S1: 198.43 |
O: 198.50 H: 198.67 L: 198.21 C: 198.65 | |
| AUDJPY | R2: 108.92 S1: 108.65 |
O: 108.95 H: 109.00 L: 108.73 C: 108.84 | |
| NZDJPY | R2: 92.82 S1: 92.66 |
O: 92.70 H: 92.75 L: 92.59 C: 92.72 | |
| CADJPY | R2: 112.72 S1: 112.55 |
O: 112.72 H: 112.74 L: 112.56 C: 112.71 | |
| GBPCHF | R2: 1.0508 S1: 1.0488 |
O: 1.0510 H: 1.0517 L: 1.0497 C: 1.0498 | |
| GBPAUD | R2: 1.9181 S1: 1.9151 |
O: 1.9148 H: 1.9172 L: 1.9142 C: 1.9161 | |
| GBPNZD | R2: 2.2503 S1: 2.2473 |
O: 2.2505 H: 2.2514 L: 2.2484 C: 2.2492 | |
| GBPCAD | R2: 1.8512 S1: 1.8493 |
O: 1.8508 H: 1.8521 L: 1.8502 C: 1.8503 | |
| AUDCHF | R2: 0.5486 S1: 0.5472 |
O: 0.5489 H: 0.5492 L: 0.5478 C: 0.5479 | |
| NZDCHF | R2: 0.4670 S1: 0.4663 |
O: 0.4670 H: 0.4673 L: 0.4666 C: 0.4667 | |
| CADCHF | R2: 0.5677 S1: 0.5669 |
O: 0.5679 H: 0.5681 L: 0.5673 C: 0.5673 | |
| AUDCAD | R2: 0.9663 S1: 0.9645 |
O: 0.9666 H: 0.9670 L: 0.9652 C: 0.9657 | |
| NZDCAD | R2: 0.8232 S1: 0.8224 |
O: 0.8224 H: 0.8230 L: 0.8222 C: 0.8227 | |
| AUDNZD | R2: 1.1747 S1: 1.1727 |
O: 1.1753 H: 1.1755 L: 1.1735 C: 1.1739 | |
Last Updated: Feb 12 09:55 GMT
Based on Bar of Feb 12 09:00 GMT
Based on Bar of Feb 12 09:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1848 | 1.1875 | 1.1881 | 1.1885 | 1.1858 | 1.1865 |
| USDJPY | 152.69 | 153.61 | 152.86 | 153.19 | 152.27 | 153.11 |
| GBPUSD | 1.3607 | 1.3632 | 1.3640 | 1.3642 | 1.3617 | 1.3622 |
| USDCHF | 0.7707 | 0.7726 | 0.7704 | 0.7719 | 0.7700 | 0.7714 |
| AUDUSD | 0.7101 | 0.7136 | 0.7144 | 0.7147 | 0.7112 | 0.7125 |
| NZDUSD | 0.6036 | 0.6055 | 0.6059 | 0.6062 | 0.6043 | 0.6049 |
| USDCAD | 1.3573 | 1.3594 | 1.3569 | 1.3586 | 1.3565 | 1.3580 |
| EURJPY | 181.25 | 182.09 | 181.60 | 181.68 | 180.85 | 181.66 |
| EURGBP | 1.3063 | 1.3071 | 0.8710 | 0.8714 | 0.8706 | 0.8710 |
| EURCHF | 1.3727 | 1.3733 | 0.9153 | 0.9154 | 0.9148 | 0.9153 |
| EURAUD | 1.6639 | 1.6691 | 1.6631 | 1.6678 | 1.6626 | 1.6652 |
| EURNZD | 1.9605 | 1.9635 | 1.9609 | 1.9625 | 1.9595 | 1.9615 |
| EURCAD | 1.6100 | 1.6115 | 1.6118 | 1.6120 | 1.6105 | 1.6110 |
| GBPJPY | 208.10 | 209.09 | 208.49 | 208.63 | 207.64 | 208.56 |
| CHFJPY | 198.06 | 198.92 | 198.43 | 198.52 | 197.66 | 198.46 |
| AUDJPY | 108.58 | 109.16 | 109.20 | 109.23 | 108.65 | 109.08 |
| NZDJPY | 138.74 | 139.12 | 92.61 | 92.64 | 92.25 | 92.61 |
| CADJPY | 112.50 | 113.05 | 112.67 | 112.79 | 112.24 | 112.76 |
| GBPCHF | 1.0505 | 1.0517 | 1.0508 | 1.0513 | 1.0501 | 1.0509 |
| GBPAUD | 1.9103 | 1.9168 | 1.9094 | 1.9152 | 1.9087 | 1.9119 |
| GBPNZD | 2.2511 | 2.2547 | 2.2514 | 2.2537 | 2.2501 | 2.2521 |
| GBPCAD | 1.8486 | 1.8501 | 1.8505 | 1.8506 | 1.8491 | 1.8496 |
| AUDCHF | 0.5482 | 0.5500 | 0.5503 | 0.5505 | 0.5487 | 0.5496 |
| NZDCHF | 0.4661 | 0.4668 | 0.4668 | 0.4670 | 0.4663 | 0.4666 |
| CADCHF | 0.5679 | 0.5686 | 0.5679 | 0.5683 | 0.5676 | 0.5681 |
| AUDCAD | 0.9650 | 0.9685 | 0.9691 | 0.9695 | 0.9661 | 0.9674 |
| NZDCAD | 0.8204 | 0.8217 | 0.8220 | 0.8222 | 0.8209 | 0.8213 |
| AUDNZD | 1.1760 | 1.1786 | 1.1791 | 1.1792 | 1.1766 | 1.1780 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1875 S1: 1.1848 |
O: 1.1881 H: 1.1885 L: 1.1858 C: 1.1865 | |
| USDJPY | R2: 153.61 S1: 152.69 |
O: 152.86 H: 153.19 L: 152.27 C: 153.11 | |
| GBPUSD | R2: 1.3632 S1: 1.3607 |
O: 1.3640 H: 1.3642 L: 1.3617 C: 1.3622 | |
| USDCHF | R2: 0.7726 S1: 0.7707 |
O: 0.7704 H: 0.7719 L: 0.7700 C: 0.7714 | |
| AUDUSD | R2: 0.7136 S1: 0.7101 |
O: 0.7144 H: 0.7147 L: 0.7112 C: 0.7125 | |
| NZDUSD | R2: 0.6055 S1: 0.6036 |
O: 0.6059 H: 0.6062 L: 0.6043 C: 0.6049 | |
| USDCAD | R2: 1.3594 S1: 1.3573 |
O: 1.3569 H: 1.3586 L: 1.3565 C: 1.3580 | |
| EURJPY | R2: 182.09 S1: 181.25 |
O: 181.60 H: 181.68 L: 180.85 C: 181.66 | |
| EURGBP | R2: 1.3071 S1: 1.3063 |
O: 0.8710 H: 0.8714 L: 0.8706 C: 0.8710 | |
| EURCHF | R2: 1.3733 S1: 1.3727 |
O: 0.9153 H: 0.9154 L: 0.9148 C: 0.9153 | |
| EURAUD | R2: 1.6691 S1: 1.6639 |
O: 1.6631 H: 1.6678 L: 1.6626 C: 1.6652 | |
| EURNZD | R2: 1.9635 S1: 1.9605 |
O: 1.9609 H: 1.9625 L: 1.9595 C: 1.9615 | |
| EURCAD | R2: 1.6115 S1: 1.6100 |
O: 1.6118 H: 1.6120 L: 1.6105 C: 1.6110 | |
| GBPJPY | R2: 209.09 S1: 208.10 |
O: 208.49 H: 208.63 L: 207.64 C: 208.56 | |
| CHFJPY | R2: 198.92 S1: 198.06 |
O: 198.43 H: 198.52 L: 197.66 C: 198.46 | |
| AUDJPY | R2: 109.16 S1: 108.58 |
O: 109.20 H: 109.23 L: 108.65 C: 109.08 | |
| NZDJPY | R2: 139.12 S1: 138.74 |
O: 92.61 H: 92.64 L: 92.25 C: 92.61 | |
| CADJPY | R2: 113.05 S1: 112.50 |
O: 112.67 H: 112.79 L: 112.24 C: 112.76 | |
| GBPCHF | R2: 1.0517 S1: 1.0505 |
O: 1.0508 H: 1.0513 L: 1.0501 C: 1.0509 | |
| GBPAUD | R2: 1.9168 S1: 1.9103 |
O: 1.9094 H: 1.9152 L: 1.9087 C: 1.9119 | |
| GBPNZD | R2: 2.2547 S1: 2.2511 |
O: 2.2514 H: 2.2537 L: 2.2501 C: 2.2521 | |
| GBPCAD | R2: 1.8501 S1: 1.8486 |
O: 1.8505 H: 1.8506 L: 1.8491 C: 1.8496 | |
| AUDCHF | R2: 0.5500 S1: 0.5482 |
O: 0.5503 H: 0.5505 L: 0.5487 C: 0.5496 | |
| NZDCHF | R2: 0.4668 S1: 0.4661 |
O: 0.4668 H: 0.4670 L: 0.4663 C: 0.4666 | |
| CADCHF | R2: 0.5686 S1: 0.5679 |
O: 0.5679 H: 0.5683 L: 0.5676 C: 0.5681 | |
| AUDCAD | R2: 0.9685 S1: 0.9650 |
O: 0.9691 H: 0.9695 L: 0.9661 C: 0.9674 | |
| NZDCAD | R2: 0.8217 S1: 0.8204 |
O: 0.8220 H: 0.8222 L: 0.8209 C: 0.8213 | |
| AUDNZD | R2: 1.1786 S1: 1.1760 |
O: 1.1791 H: 1.1792 L: 1.1766 C: 1.1780 | |
Last Updated: Feb 12 09:55 GMT
Based on Bar of Feb 12 06:00 GMT
Based on Bar of Feb 12 06:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1806 | 1.1899 | 1.1895 | 1.1927 | 1.1834 | 1.1871 |
| USDJPY | 151.87 | 153.96 | 154.42 | 154.65 | 152.56 | 153.27 |
| GBPUSD | 1.3568 | 1.3671 | 1.3645 | 1.3713 | 1.3610 | 1.3628 |
| USDCHF | 0.7683 | 0.7765 | 0.7679 | 0.7730 | 0.7648 | 0.7719 |
| AUDUSD | 0.7094 | 0.7175 | 0.7077 | 0.7143 | 0.7062 | 0.7126 |
| NZDUSD | 0.6037 | 0.6085 | 0.6039 | 0.6073 | 0.6024 | 0.6049 |
| USDCAD | 1.3541 | 1.3656 | 1.3557 | 1.3619 | 1.3504 | 1.3578 |
| EURJPY | 180.40 | 182.88 | 183.82 | 183.82 | 181.34 | 181.93 |
| EURGBP | 0.8677 | 0.8718 | 0.8721 | 0.8724 | 0.8683 | 0.8711 |
| EURCHF | 0.9140 | 0.9192 | 0.9122 | 0.9170 | 0.9118 | 0.9161 |
| EURAUD | 1.6547 | 1.6745 | 1.6833 | 1.6833 | 1.6635 | 1.6657 |
| EURNZD | 1.9525 | 1.9674 | 1.9681 | 1.9719 | 1.9570 | 1.9630 |
| EURCAD | 2.4164 | 2.4221 | 1.6118 | 1.6148 | 1.6091 | 1.6118 |
| GBPJPY | 207.15 | 209.93 | 210.63 | 210.96 | 208.18 | 208.90 |
| CHFJPY | 196.63 | 200.15 | 200.96 | 201.68 | 198.17 | 198.61 |
| AUDJPY | 108.94 | 109.97 | 109.16 | 109.65 | 108.62 | 109.25 |
| NZDJPY | 92.12 | 93.01 | 93.07 | 93.34 | 92.45 | 92.68 |
| CADJPY | 111.95 | 113.47 | 113.81 | 114.04 | 112.53 | 112.89 |
| GBPCHF | 1.0474 | 1.0598 | 1.0483 | 1.0555 | 1.0431 | 1.0517 |
| GBPAUD | 1.9004 | 1.9223 | 1.9323 | 1.9324 | 1.9105 | 1.9122 |
| GBPNZD | 2.2450 | 2.2576 | 2.2576 | 2.2622 | 2.2496 | 2.2531 |
| GBPCAD | 1.8427 | 1.8544 | 1.8509 | 1.8585 | 1.8468 | 1.8503 |
| AUDCHF | 0.5456 | 0.5547 | 0.5413 | 0.5504 | 0.5413 | 0.5500 |
| NZDCHF | 0.4648 | 0.4696 | 0.4637 | 0.4679 | 0.4631 | 0.4666 |
| CADCHF | 0.5670 | 0.5702 | 0.5666 | 0.5688 | 0.5656 | 0.5684 |
| AUDCAD | 0.9625 | 0.9734 | 0.9586 | 0.9683 | 0.9574 | 0.9677 |
| NZDCAD | 0.8193 | 0.8248 | 0.8186 | 0.8231 | 0.8176 | 0.8211 |
| AUDNZD | 1.1734 | 1.1832 | 1.1705 | 1.1784 | 1.1685 | 1.1782 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1899 S1: 1.1806 |
O: 1.1895 H: 1.1927 L: 1.1834 C: 1.1871 | |
| USDJPY | R2: 153.96 S1: 151.87 |
O: 154.42 H: 154.65 L: 152.56 C: 153.27 | |
| GBPUSD | R2: 1.3671 S1: 1.3568 |
O: 1.3645 H: 1.3713 L: 1.3610 C: 1.3628 | |
| USDCHF | R2: 0.7765 S1: 0.7683 |
O: 0.7679 H: 0.7730 L: 0.7648 C: 0.7719 | |
| AUDUSD | R2: 0.7175 S1: 0.7094 |
O: 0.7077 H: 0.7143 L: 0.7062 C: 0.7126 | |
| NZDUSD | R2: 0.6085 S1: 0.6037 |
O: 0.6039 H: 0.6073 L: 0.6024 C: 0.6049 | |
| USDCAD | R2: 1.3656 S1: 1.3541 |
O: 1.3557 H: 1.3619 L: 1.3504 C: 1.3578 | |
| EURJPY | R2: 182.88 S1: 180.40 |
O: 183.82 H: 183.82 L: 181.34 C: 181.93 | |
| EURGBP | R2: 0.8718 S1: 0.8677 |
O: 0.8721 H: 0.8724 L: 0.8683 C: 0.8711 | |
| EURCHF | R2: 0.9192 S1: 0.9140 |
O: 0.9122 H: 0.9170 L: 0.9118 C: 0.9161 | |
| EURAUD | R2: 1.6745 S1: 1.6547 |
O: 1.6833 H: 1.6833 L: 1.6635 C: 1.6657 | |
| EURNZD | R2: 1.9674 S1: 1.9525 |
O: 1.9681 H: 1.9719 L: 1.9570 C: 1.9630 | |
| EURCAD | R2: 2.4221 S1: 2.4164 |
O: 1.6118 H: 1.6148 L: 1.6091 C: 1.6118 | |
| GBPJPY | R2: 209.93 S1: 207.15 |
O: 210.63 H: 210.96 L: 208.18 C: 208.90 | |
| CHFJPY | R2: 200.15 S1: 196.63 |
O: 200.96 H: 201.68 L: 198.17 C: 198.61 | |
| AUDJPY | R2: 109.97 S1: 108.94 |
O: 109.16 H: 109.65 L: 108.62 C: 109.25 | |
| NZDJPY | R2: 93.01 S1: 92.12 |
O: 93.07 H: 93.34 L: 92.45 C: 92.68 | |
| CADJPY | R2: 113.47 S1: 111.95 |
O: 113.81 H: 114.04 L: 112.53 C: 112.89 | |
| GBPCHF | R2: 1.0598 S1: 1.0474 |
O: 1.0483 H: 1.0555 L: 1.0431 C: 1.0517 | |
| GBPAUD | R2: 1.9223 S1: 1.9004 |
O: 1.9323 H: 1.9324 L: 1.9105 C: 1.9122 | |
| GBPNZD | R2: 2.2576 S1: 2.2450 |
O: 2.2576 H: 2.2622 L: 2.2496 C: 2.2531 | |
| GBPCAD | R2: 1.8544 S1: 1.8427 |
O: 1.8509 H: 1.8585 L: 1.8468 C: 1.8503 | |
| AUDCHF | R2: 0.5547 S1: 0.5456 |
O: 0.5413 H: 0.5504 L: 0.5413 C: 0.5500 | |
| NZDCHF | R2: 0.4696 S1: 0.4648 |
O: 0.4637 H: 0.4679 L: 0.4631 C: 0.4666 | |
| CADCHF | R2: 0.5702 S1: 0.5670 |
O: 0.5666 H: 0.5688 L: 0.5656 C: 0.5684 | |
| AUDCAD | R2: 0.9734 S1: 0.9625 |
O: 0.9586 H: 0.9683 L: 0.9574 C: 0.9677 | |
| NZDCAD | R2: 0.8248 S1: 0.8193 |
O: 0.8186 H: 0.8231 L: 0.8176 C: 0.8211 | |
| AUDNZD | R2: 1.1832 S1: 1.1734 |
O: 1.1705 H: 1.1784 L: 1.1685 C: 1.1782 | |
Last Updated: Feb 12 09:55 GMT
Based on Bar of Feb 11 21:59 GMT
Based on Bar of Feb 11 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1737 | 1.1846 | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 155.90 | 158.69 | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3449 | 1.3673 | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7738 | 0.7842 | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6956 | 0.7109 | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.5972 | 0.6108 | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3640 | 1.3760 | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 184.44 | 187.06 | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8647 | 0.8756 | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9155 | 0.9228 | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.6612 | 1.6997 | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9394 | 1.9751 | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6130 | 1.6229 | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.66 | 216.38 | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.91 | 204.54 | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 108.58 | 112.11 | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.61 | 95.63 | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 114.05 | 116.13 | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0432 | 1.0625 | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9191 | 1.9592 | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2498 | 2.2721 | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8423 | 1.8681 | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5391 | 0.5529 | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4639 | 0.4736 | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5631 | 0.5695 | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9518 | 0.9699 | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8180 | 0.8318 | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1593 | 1.1739 | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1846 S1: 1.1737 |
O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | |
| USDJPY | R2: 158.69 S1: 155.90 |
O: 154.95 H: 157.34 L: 154.55 C: 157.24 | |
| GBPUSD | R2: 1.3673 S1: 1.3449 |
O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | |
| USDCHF | R2: 0.7842 S1: 0.7738 |
O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | |
| AUDUSD | R2: 0.7109 S1: 0.6956 |
O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | |
| NZDUSD | R2: 0.6108 S1: 0.5972 |
O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | |
| USDCAD | R2: 1.3760 S1: 1.3640 |
O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | |
| EURJPY | R2: 187.06 S1: 184.44 |
O: 183.65 H: 185.81 L: 183.19 C: 185.68 | |
| EURGBP | R2: 0.8756 S1: 0.8647 |
O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | |
| EURCHF | R2: 0.9228 S1: 0.9155 |
O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | |
| EURAUD | R2: 1.6997 S1: 1.6612 |
O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | |
| EURNZD | R2: 1.9751 S1: 1.9394 |
O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | |
| EURCAD | R2: 1.6229 S1: 1.6130 |
O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | |
| GBPJPY | R2: 216.38 S1: 212.66 |
O: 212.16 H: 215.01 L: 211.29 C: 214.04 | |
| CHFJPY | R2: 204.54 S1: 200.91 |
O: 200.53 H: 202.75 L: 199.12 C: 202.70 | |
| AUDJPY | R2: 112.11 S1: 108.58 |
O: 107.67 H: 110.39 L: 106.86 C: 110.29 | |
| NZDJPY | R2: 95.63 S1: 93.61 |
O: 93.19 H: 94.66 L: 92.64 C: 94.59 | |
| CADJPY | R2: 116.13 S1: 114.05 |
O: 113.79 H: 115.19 L: 113.11 C: 114.99 | |
| GBPCHF | R2: 1.0625 S1: 1.0432 |
O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | |
| GBPAUD | R2: 1.9592 S1: 1.9191 |
O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | |
| GBPNZD | R2: 2.2721 S1: 2.2498 |
O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | |
| GBPCAD | R2: 1.8681 S1: 1.8423 |
O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | |
| AUDCHF | R2: 0.5529 S1: 0.5391 |
O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | |
| NZDCHF | R2: 0.4736 S1: 0.4639 |
O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | |
| CADCHF | R2: 0.5695 S1: 0.5631 |
O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | |
| AUDCAD | R2: 0.9699 S1: 0.9518 |
O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | |
| NZDCAD | R2: 0.8318 S1: 0.8180 |
O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | |
| AUDNZD | R2: 1.1739 S1: 1.1593 |
O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | |
Last Updated: Feb 12 09:55 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1715 | 1.2218 | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 149.74 | 157.11 | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3514 | 1.4039 | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7448 | 0.7885 | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6813 | 0.7244 | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5866 | 0.6248 | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3326 | 1.3774 | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 180.06 | 185.15 | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8600 | 0.8702 | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9049 | 0.9255 | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.6593 | 1.7322 | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 1.9223 | 2.0065 | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6101 | 1.6430 | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.73 | 215.97 | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 198.16 | 203.40 | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 106.12 | 110.65 | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 91.57 | 95.65 | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 110.85 | 114.54 | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0303 | 1.0688 | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 1.9232 | 1.9931 | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.2267 | 2.3098 | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8535 | 1.8918 | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5333 | 0.5482 | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4599 | 0.4741 | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5543 | 0.5735 | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9313 | 0.9758 | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.8039 | 0.8394 | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1462 | 1.1630 | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2218 S1: 1.1715 |
O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | |
| USDJPY | R2: 157.11 S1: 149.74 |
O: 156.83 H: 159.46 L: 152.09 C: 154.77 | |
| GBPUSD | R2: 1.4039 S1: 1.3514 |
O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | |
| USDCHF | R2: 0.7885 S1: 0.7448 |
O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | |
| AUDUSD | R2: 0.7244 S1: 0.6813 |
O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | |
| NZDUSD | R2: 0.6248 S1: 0.5866 |
O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | |
| USDCAD | R2: 1.3774 S1: 1.3326 |
O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | |
| EURJPY | R2: 185.15 S1: 180.06 |
O: 184.09 H: 186.88 L: 181.79 C: 183.41 | |
| EURGBP | R2: 0.8702 S1: 0.8600 |
O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | |
| EURCHF | R2: 0.9255 S1: 0.9049 |
O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | |
| EURAUD | R2: 1.7322 S1: 1.6593 |
O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | |
| EURNZD | R2: 2.0065 S1: 1.9223 |
O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | |
| EURCAD | R2: 1.6430 S1: 1.6101 |
O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | |
| GBPJPY | R2: 215.97 S1: 210.73 |
O: 210.90 H: 214.86 L: 209.62 C: 211.83 | |
| CHFJPY | R2: 203.40 S1: 198.16 |
O: 197.58 H: 201.32 L: 196.08 C: 200.24 | |
| AUDJPY | R2: 110.65 S1: 106.12 |
O: 104.55 H: 109.01 L: 104.48 C: 107.77 | |
| NZDJPY | R2: 95.65 S1: 91.57 |
O: 90.06 H: 94.03 L: 89.95 C: 93.19 | |
| CADJPY | R2: 114.54 S1: 110.85 |
O: 114.22 H: 115.43 L: 111.74 C: 113.66 | |
| GBPCHF | R2: 1.0688 S1: 1.0303 |
O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | |
| GBPAUD | R2: 1.9931 S1: 1.9232 |
O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | |
| GBPNZD | R2: 2.3098 S1: 2.2267 |
O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | |
| GBPCAD | R2: 1.8918 S1: 1.8535 |
O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | |
| AUDCHF | R2: 0.5482 S1: 0.5333 |
O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | |
| NZDCHF | R2: 0.4741 S1: 0.4599 |
O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | |
| CADCHF | R2: 0.5735 S1: 0.5543 |
O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | |
| AUDCAD | R2: 0.9758 S1: 0.9313 |
O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | |
| NZDCAD | R2: 0.8394 S1: 0.8039 |
O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | |
| AUDNZD | R2: 1.1630 S1: 1.1462 |
O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | |
Last Updated: Feb 12 09:55 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1873 | 1.1881 | 1.1871 | 1.1880 |
| USDJPY | 153.04 | 153.07 | 152.81 | 152.92 |
| GBPUSD | 1.3633 | 1.3647 | 1.3627 | 1.3637 |
| USDCHF | 0.7710 | 0.7712 | 0.7697 | 0.7698 |
| AUDUSD | 0.7120 | 0.7124 | 0.7109 | 0.7117 |
| NZDUSD | 0.6058 | 0.6065 | 0.6056 | 0.6063 |
| USDCAD | 1.3579 | 1.3581 | 1.3571 | 1.3571 |
| EURJPY | 181.70 | 181.77 | 181.51 | 181.67 |
| EURGBP | 0.8709 | 0.8712 | 0.8706 | 0.8712 |
| EURCHF | 0.9154 | 0.9159 | 0.9145 | 0.9145 |
| EURAUD | 1.6677 | 1.6702 | 1.6671 | 1.6692 |
| EURNZD | 1.9600 | 1.9608 | 1.9588 | 1.9594 |
| EURCAD | 1.6119 | 1.6127 | 1.6118 | 1.6119 |
| GBPJPY | 208.63 | 208.66 | 208.40 | 208.54 |
| CHFJPY | 198.50 | 198.67 | 198.21 | 198.65 |
| AUDJPY | 108.95 | 109.00 | 108.73 | 108.84 |
| NZDJPY | 92.70 | 92.75 | 92.59 | 92.72 |
| CADJPY | 112.72 | 112.74 | 112.56 | 112.71 |
| GBPCHF | 1.0510 | 1.0517 | 1.0497 | 1.0498 |
| GBPAUD | 1.9148 | 1.9172 | 1.9142 | 1.9161 |
| GBPNZD | 2.2505 | 2.2514 | 2.2484 | 2.2492 |
| GBPCAD | 1.8508 | 1.8521 | 1.8502 | 1.8503 |
| AUDCHF | 0.5489 | 0.5492 | 0.5478 | 0.5479 |
| NZDCHF | 0.4670 | 0.4673 | 0.4666 | 0.4667 |
| CADCHF | 0.5679 | 0.5681 | 0.5673 | 0.5673 |
| AUDCAD | 0.9666 | 0.9670 | 0.9652 | 0.9657 |
| NZDCAD | 0.8224 | 0.8230 | 0.8222 | 0.8227 |
| AUDNZD | 1.1753 | 1.1755 | 1.1735 | 1.1739 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1873 H: 1.1881 L: 1.1871 C: 1.1880 | ||
| USDJPY | O: 153.04 H: 153.07 L: 152.81 C: 152.92 | ||
| GBPUSD | O: 1.3633 H: 1.3647 L: 1.3627 C: 1.3637 | ||
| USDCHF | O: 0.7710 H: 0.7712 L: 0.7697 C: 0.7698 | ||
| AUDUSD | O: 0.7120 H: 0.7124 L: 0.7109 C: 0.7117 | ||
| NZDUSD | O: 0.6058 H: 0.6065 L: 0.6056 C: 0.6063 | ||
| USDCAD | O: 1.3579 H: 1.3581 L: 1.3571 C: 1.3571 | ||
| EURJPY | O: 181.70 H: 181.77 L: 181.51 C: 181.67 | ||
| EURGBP | O: 0.8709 H: 0.8712 L: 0.8706 C: 0.8712 | ||
| EURCHF | O: 0.9154 H: 0.9159 L: 0.9145 C: 0.9145 | ||
| EURAUD | O: 1.6677 H: 1.6702 L: 1.6671 C: 1.6692 | ||
| EURNZD | O: 1.9600 H: 1.9608 L: 1.9588 C: 1.9594 | ||
| EURCAD | O: 1.6119 H: 1.6127 L: 1.6118 C: 1.6119 | ||
| GBPJPY | O: 208.63 H: 208.66 L: 208.40 C: 208.54 | ||
| CHFJPY | O: 198.50 H: 198.67 L: 198.21 C: 198.65 | ||
| AUDJPY | O: 108.95 H: 109.00 L: 108.73 C: 108.84 | ||
| NZDJPY | O: 92.70 H: 92.75 L: 92.59 C: 92.72 | ||
| CADJPY | O: 112.72 H: 112.74 L: 112.56 C: 112.71 | ||
| GBPCHF | O: 1.0510 H: 1.0517 L: 1.0497 C: 1.0498 | ||
| GBPAUD | O: 1.9148 H: 1.9172 L: 1.9142 C: 1.9161 | ||
| GBPNZD | O: 2.2505 H: 2.2514 L: 2.2484 C: 2.2492 | ||
| GBPCAD | O: 1.8508 H: 1.8521 L: 1.8502 C: 1.8503 | ||
| AUDCHF | O: 0.5489 H: 0.5492 L: 0.5478 C: 0.5479 | ||
| NZDCHF | O: 0.4670 H: 0.4673 L: 0.4666 C: 0.4667 | ||
| CADCHF | O: 0.5679 H: 0.5681 L: 0.5673 C: 0.5673 | ||
| AUDCAD | O: 0.9666 H: 0.9670 L: 0.9652 C: 0.9657 | ||
| NZDCAD | O: 0.8224 H: 0.8230 L: 0.8222 C: 0.8227 | ||
| AUDNZD | O: 1.1753 H: 1.1755 L: 1.1735 C: 1.1739 | ||
Last Updated: Feb 12 09:55 GMT
Based on Bar of Feb 12 09:00 GMT
Based on Bar of Feb 12 09:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1881 | 1.1885 | 1.1858 | 1.1865 |
| USDJPY | 152.86 | 153.19 | 152.27 | 153.11 |
| GBPUSD | 1.3640 | 1.3642 | 1.3617 | 1.3622 |
| USDCHF | 0.7704 | 0.7719 | 0.7700 | 0.7714 |
| AUDUSD | 0.7144 | 0.7147 | 0.7112 | 0.7125 |
| NZDUSD | 0.6059 | 0.6062 | 0.6043 | 0.6049 |
| USDCAD | 1.3569 | 1.3586 | 1.3565 | 1.3580 |
| EURJPY | 181.60 | 181.68 | 180.85 | 181.66 |
| EURGBP | 0.8710 | 0.8714 | 0.8706 | 0.8710 |
| EURCHF | 0.9153 | 0.9154 | 0.9148 | 0.9153 |
| EURAUD | 1.6631 | 1.6678 | 1.6626 | 1.6652 |
| EURNZD | 1.9609 | 1.9625 | 1.9595 | 1.9615 |
| EURCAD | 1.6118 | 1.6120 | 1.6105 | 1.6110 |
| GBPJPY | 208.49 | 208.63 | 207.64 | 208.56 |
| CHFJPY | 198.43 | 198.52 | 197.66 | 198.46 |
| AUDJPY | 109.20 | 109.23 | 108.65 | 109.08 |
| NZDJPY | 92.61 | 92.64 | 92.25 | 92.61 |
| CADJPY | 112.67 | 112.79 | 112.24 | 112.76 |
| GBPCHF | 1.0508 | 1.0513 | 1.0501 | 1.0509 |
| GBPAUD | 1.9094 | 1.9152 | 1.9087 | 1.9119 |
| GBPNZD | 2.2514 | 2.2537 | 2.2501 | 2.2521 |
| GBPCAD | 1.8505 | 1.8506 | 1.8491 | 1.8496 |
| AUDCHF | 0.5503 | 0.5505 | 0.5487 | 0.5496 |
| NZDCHF | 0.4668 | 0.4670 | 0.4663 | 0.4666 |
| CADCHF | 0.5679 | 0.5683 | 0.5676 | 0.5681 |
| AUDCAD | 0.9691 | 0.9695 | 0.9661 | 0.9674 |
| NZDCAD | 0.8220 | 0.8222 | 0.8209 | 0.8213 |
| AUDNZD | 1.1791 | 1.1792 | 1.1766 | 1.1780 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1881 H: 1.1885 L: 1.1858 C: 1.1865 | ||
| USDJPY | O: 152.86 H: 153.19 L: 152.27 C: 153.11 | ||
| GBPUSD | O: 1.3640 H: 1.3642 L: 1.3617 C: 1.3622 | ||
| USDCHF | O: 0.7704 H: 0.7719 L: 0.7700 C: 0.7714 | ||
| AUDUSD | O: 0.7144 H: 0.7147 L: 0.7112 C: 0.7125 | ||
| NZDUSD | O: 0.6059 H: 0.6062 L: 0.6043 C: 0.6049 | ||
| USDCAD | O: 1.3569 H: 1.3586 L: 1.3565 C: 1.3580 | ||
| EURJPY | O: 181.60 H: 181.68 L: 180.85 C: 181.66 | ||
| EURGBP | O: 0.8710 H: 0.8714 L: 0.8706 C: 0.8710 | ||
| EURCHF | O: 0.9153 H: 0.9154 L: 0.9148 C: 0.9153 | ||
| EURAUD | O: 1.6631 H: 1.6678 L: 1.6626 C: 1.6652 | ||
| EURNZD | O: 1.9609 H: 1.9625 L: 1.9595 C: 1.9615 | ||
| EURCAD | O: 1.6118 H: 1.6120 L: 1.6105 C: 1.6110 | ||
| GBPJPY | O: 208.49 H: 208.63 L: 207.64 C: 208.56 | ||
| CHFJPY | O: 198.43 H: 198.52 L: 197.66 C: 198.46 | ||
| AUDJPY | O: 109.20 H: 109.23 L: 108.65 C: 109.08 | ||
| NZDJPY | O: 92.61 H: 92.64 L: 92.25 C: 92.61 | ||
| CADJPY | O: 112.67 H: 112.79 L: 112.24 C: 112.76 | ||
| GBPCHF | O: 1.0508 H: 1.0513 L: 1.0501 C: 1.0509 | ||
| GBPAUD | O: 1.9094 H: 1.9152 L: 1.9087 C: 1.9119 | ||
| GBPNZD | O: 2.2514 H: 2.2537 L: 2.2501 C: 2.2521 | ||
| GBPCAD | O: 1.8505 H: 1.8506 L: 1.8491 C: 1.8496 | ||
| AUDCHF | O: 0.5503 H: 0.5505 L: 0.5487 C: 0.5496 | ||
| NZDCHF | O: 0.4668 H: 0.4670 L: 0.4663 C: 0.4666 | ||
| CADCHF | O: 0.5679 H: 0.5683 L: 0.5676 C: 0.5681 | ||
| AUDCAD | O: 0.9691 H: 0.9695 L: 0.9661 C: 0.9674 | ||
| NZDCAD | O: 0.8220 H: 0.8222 L: 0.8209 C: 0.8213 | ||
| AUDNZD | O: 1.1791 H: 1.1792 L: 1.1766 C: 1.1780 | ||
Last Updated: Feb 12 09:55 GMT
Based on Bar of Feb 12 06:00 GMT
Based on Bar of Feb 12 06:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1895 | 1.1927 | 1.1834 | 1.1871 |
| USDJPY | 154.42 | 154.65 | 152.56 | 153.27 |
| GBPUSD | 1.3645 | 1.3713 | 1.3610 | 1.3628 |
| USDCHF | 0.7679 | 0.7730 | 0.7648 | 0.7719 |
| AUDUSD | 0.7077 | 0.7143 | 0.7062 | 0.7126 |
| NZDUSD | 0.6039 | 0.6073 | 0.6024 | 0.6049 |
| USDCAD | 1.3557 | 1.3619 | 1.3504 | 1.3578 |
| EURJPY | 183.82 | 183.82 | 181.34 | 181.93 |
| EURGBP | 0.8721 | 0.8724 | 0.8683 | 0.8711 |
| EURCHF | 0.9122 | 0.9170 | 0.9118 | 0.9161 |
| EURAUD | 1.6833 | 1.6833 | 1.6635 | 1.6657 |
| EURNZD | 1.9681 | 1.9719 | 1.9570 | 1.9630 |
| EURCAD | 1.6118 | 1.6148 | 1.6091 | 1.6118 |
| GBPJPY | 210.63 | 210.96 | 208.18 | 208.90 |
| CHFJPY | 200.96 | 201.68 | 198.17 | 198.61 |
| AUDJPY | 109.16 | 109.65 | 108.62 | 109.25 |
| NZDJPY | 93.07 | 93.34 | 92.45 | 92.68 |
| CADJPY | 113.81 | 114.04 | 112.53 | 112.89 |
| GBPCHF | 1.0483 | 1.0555 | 1.0431 | 1.0517 |
| GBPAUD | 1.9323 | 1.9324 | 1.9105 | 1.9122 |
| GBPNZD | 2.2576 | 2.2622 | 2.2496 | 2.2531 |
| GBPCAD | 1.8509 | 1.8585 | 1.8468 | 1.8503 |
| AUDCHF | 0.5413 | 0.5504 | 0.5413 | 0.5500 |
| NZDCHF | 0.4637 | 0.4679 | 0.4631 | 0.4666 |
| CADCHF | 0.5666 | 0.5688 | 0.5656 | 0.5684 |
| AUDCAD | 0.9586 | 0.9683 | 0.9574 | 0.9677 |
| NZDCAD | 0.8186 | 0.8231 | 0.8176 | 0.8211 |
| AUDNZD | 1.1705 | 1.1784 | 1.1685 | 1.1782 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1895 H: 1.1927 L: 1.1834 C: 1.1871 | ||
| USDJPY | O: 154.42 H: 154.65 L: 152.56 C: 153.27 | ||
| GBPUSD | O: 1.3645 H: 1.3713 L: 1.3610 C: 1.3628 | ||
| USDCHF | O: 0.7679 H: 0.7730 L: 0.7648 C: 0.7719 | ||
| AUDUSD | O: 0.7077 H: 0.7143 L: 0.7062 C: 0.7126 | ||
| NZDUSD | O: 0.6039 H: 0.6073 L: 0.6024 C: 0.6049 | ||
| USDCAD | O: 1.3557 H: 1.3619 L: 1.3504 C: 1.3578 | ||
| EURJPY | O: 183.82 H: 183.82 L: 181.34 C: 181.93 | ||
| EURGBP | O: 0.8721 H: 0.8724 L: 0.8683 C: 0.8711 | ||
| EURCHF | O: 0.9122 H: 0.9170 L: 0.9118 C: 0.9161 | ||
| EURAUD | O: 1.6833 H: 1.6833 L: 1.6635 C: 1.6657 | ||
| EURNZD | O: 1.9681 H: 1.9719 L: 1.9570 C: 1.9630 | ||
| EURCAD | O: 1.6118 H: 1.6148 L: 1.6091 C: 1.6118 | ||
| GBPJPY | O: 210.63 H: 210.96 L: 208.18 C: 208.90 | ||
| CHFJPY | O: 200.96 H: 201.68 L: 198.17 C: 198.61 | ||
| AUDJPY | O: 109.16 H: 109.65 L: 108.62 C: 109.25 | ||
| NZDJPY | O: 93.07 H: 93.34 L: 92.45 C: 92.68 | ||
| CADJPY | O: 113.81 H: 114.04 L: 112.53 C: 112.89 | ||
| GBPCHF | O: 1.0483 H: 1.0555 L: 1.0431 C: 1.0517 | ||
| GBPAUD | O: 1.9323 H: 1.9324 L: 1.9105 C: 1.9122 | ||
| GBPNZD | O: 2.2576 H: 2.2622 L: 2.2496 C: 2.2531 | ||
| GBPCAD | O: 1.8509 H: 1.8585 L: 1.8468 C: 1.8503 | ||
| AUDCHF | O: 0.5413 H: 0.5504 L: 0.5413 C: 0.5500 | ||
| NZDCHF | O: 0.4637 H: 0.4679 L: 0.4631 C: 0.4666 | ||
| CADCHF | O: 0.5666 H: 0.5688 L: 0.5656 C: 0.5684 | ||
| AUDCAD | O: 0.9586 H: 0.9683 L: 0.9574 C: 0.9677 | ||
| NZDCAD | O: 0.8186 H: 0.8231 L: 0.8176 C: 0.8211 | ||
| AUDNZD | O: 1.1705 H: 1.1784 L: 1.1685 C: 1.1782 | ||
Last Updated: Feb 12 09:55 GMT
Based on Bar of Feb 11 21:59 GMT
Based on Bar of Feb 11 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Last Updated: Feb 12 09:55 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Last Updated: Feb 12 09:55 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT