Mon, Apr 19, 2021 @ 16:29 GMT
Home DeMark's Pivot Points

DeMark's Pivot Points

HS1R1OHLC
EURUSD1.20231.20381.20221.20321.20171.2028
USDJPY108.05108.14108.03108.10108.01108.10
GBPUSD1.39691.39831.39871.39901.39761.3976
USDCHF0.91530.91600.91520.91560.91490.9156
AUDUSD0.77490.77650.77690.77710.77550.7758
NZDUSD0.71670.71810.71850.71870.71730.7174
USDCAD1.25231.25491.25121.25361.25101.2535
EURJPY129.92130.14129.87130.04129.82130.02
EURGBP0.85990.86140.85950.86070.85930.8606
EURCHF1.10081.10191.10031.10141.10021.1013
EURAUD1.54851.55301.54741.55121.54671.5504
EURNZD1.67451.67911.67311.67691.67231.6767
EURCAD1.50571.51011.50411.50801.50361.5078
GBPJPY150.97151.14151.10151.20151.03151.08
CHFJPY118.02118.14118.04118.10117.98118.06
AUDJPY83.7783.9183.9383.9583.8283.86
NZDJPY77.4877.5977.6277.6477.5377.55
CADJPY86.1786.3086.3486.3686.2386.23
GBPCHF1.27901.28031.28011.28081.27951.2797
GBPAUD1.80061.80401.80031.80311.79971.8016
GBPNZD1.94701.95061.94661.94931.94581.9483
GBPCAD1.75061.75361.75001.75231.74931.7520
AUDCHF0.70930.71090.71110.71140.70980.7103
NZDCHF0.65590.65740.65760.65800.65650.6568
CADCHF0.72960.73110.73150.73180.73030.7304
AUDCAD0.97180.97340.97210.97270.97120.9725
NZDCAD0.89880.90000.89900.89950.89830.8993
AUDNZD1.08121.08181.08131.08161.08091.0814
H
EURUSD
R2: 1.2038
S1: 1.2023
O: 1.2022
H: 1.2032
L: 1.2017
C: 1.2028
USDJPY
R2: 108.14
S1: 108.05
O: 108.03
H: 108.10
L: 108.01
C: 108.10
GBPUSD
R2: 1.3983
S1: 1.3969
O: 1.3987
H: 1.3990
L: 1.3976
C: 1.3976
USDCHF
R2: 0.9160
S1: 0.9153
O: 0.9152
H: 0.9156
L: 0.9149
C: 0.9156
AUDUSD
R2: 0.7765
S1: 0.7749
O: 0.7769
H: 0.7771
L: 0.7755
C: 0.7758
NZDUSD
R2: 0.7181
S1: 0.7167
O: 0.7185
H: 0.7187
L: 0.7173
C: 0.7174
USDCAD
R2: 1.2549
S1: 1.2523
O: 1.2512
H: 1.2536
L: 1.2510
C: 1.2535
EURJPY
R2: 130.14
S1: 129.92
O: 129.87
H: 130.04
L: 129.82
C: 130.02
EURGBP
R2: 0.8614
S1: 0.8599
O: 0.8595
H: 0.8607
L: 0.8593
C: 0.8606
EURCHF
R2: 1.1019
S1: 1.1008
O: 1.1003
H: 1.1014
L: 1.1002
C: 1.1013
EURAUD
R2: 1.5530
S1: 1.5485
O: 1.5474
H: 1.5512
L: 1.5467
C: 1.5504
EURNZD
R2: 1.6791
S1: 1.6745
O: 1.6731
H: 1.6769
L: 1.6723
C: 1.6767
EURCAD
R2: 1.5101
S1: 1.5057
O: 1.5041
H: 1.5080
L: 1.5036
C: 1.5078
GBPJPY
R2: 151.14
S1: 150.97
O: 151.10
H: 151.20
L: 151.03
C: 151.08
CHFJPY
R2: 118.14
S1: 118.02
O: 118.04
H: 118.10
L: 117.98
C: 118.06
AUDJPY
R2: 83.91
S1: 83.77
O: 83.93
H: 83.95
L: 83.82
C: 83.86
NZDJPY
R2: 77.59
S1: 77.48
O: 77.62
H: 77.64
L: 77.53
C: 77.55
CADJPY
R2: 86.30
S1: 86.17
O: 86.34
H: 86.36
L: 86.23
C: 86.23
GBPCHF
R2: 1.2803
S1: 1.2790
O: 1.2801
H: 1.2808
L: 1.2795
C: 1.2797
GBPAUD
R2: 1.8040
S1: 1.8006
O: 1.8003
H: 1.8031
L: 1.7997
C: 1.8016
GBPNZD
R2: 1.9506
S1: 1.9470
O: 1.9466
H: 1.9493
L: 1.9458
C: 1.9483
GBPCAD
R2: 1.7536
S1: 1.7506
O: 1.7500
H: 1.7523
L: 1.7493
C: 1.7520
AUDCHF
R2: 0.7109
S1: 0.7093
O: 0.7111
H: 0.7114
L: 0.7098
C: 0.7103
NZDCHF
R2: 0.6574
S1: 0.6559
O: 0.6576
H: 0.6580
L: 0.6565
C: 0.6568
CADCHF
R2: 0.7311
S1: 0.7296
O: 0.7315
H: 0.7318
L: 0.7303
C: 0.7304
AUDCAD
R2: 0.9734
S1: 0.9718
O: 0.9721
H: 0.9727
L: 0.9712
C: 0.9725
NZDCAD
R2: 0.9000
S1: 0.8988
O: 0.8990
H: 0.8995
L: 0.8983
C: 0.8993
AUDNZD
R2: 1.0818
S1: 1.0812
O: 1.0813
H: 1.0816
L: 1.0809
C: 1.0814
Last Updated: Apr 19 16:20 GMT
Based on Bar of Apr 19 16:00 GMT
4HS1R1OHLC
EURUSD1.20311.20571.20251.20481.20221.2040
USDJPY162.08162.26108.08108.19108.01108.08
GBPUSD1.39161.40171.38771.39691.38681.3964
USDCHF0.91200.91420.91460.91510.91290.9133
AUDUSD0.77610.77800.77790.77830.77640.7776
NZDUSD0.71760.71940.71920.71980.71800.7189
USDCAD1.24771.25101.24781.25061.24721.2481
EURJPY130.03130.41129.97130.30129.92130.14
EURGBP0.85940.86470.86660.86720.86190.8622
EURCHF1.09891.10011.09981.10051.09931.0997
EURAUD1.54701.55121.54591.54981.54561.5485
EURNZD1.67341.67751.67201.67591.67181.6749
EURCAD1.50151.50611.50051.50491.50031.5028
GBPJPY150.42151.48149.99150.98149.92150.93
CHFJPY118.22118.58118.17118.47118.11118.34
AUDJPY83.8884.0984.0884.1583.9484.04
NZDJPY77.5577.7777.7477.8477.6277.70
CADJPY86.3886.6686.6286.7286.4486.60
GBPCHF1.27181.27951.26921.27601.26831.2754
GBPAUD1.78971.80291.78401.79671.78351.7959
GBPNZD1.93571.95021.92941.94331.92881.9425
GBPCAD1.73711.74951.73161.74371.73131.7429
AUDCHF0.70900.71100.71150.71180.70980.7102
NZDCHF0.65540.65730.65780.65810.65620.6565
CADCHF0.73010.73260.73300.73330.73080.7318
AUDCAD0.96980.97090.97060.97130.97020.9705
NZDCAD0.89630.89770.89740.89830.89690.8972
AUDNZD1.08131.08271.08161.08221.08081.0817
4H
EURUSD
R2: 1.2057
S1: 1.2031
O: 1.2025
H: 1.2048
L: 1.2022
C: 1.2040
USDJPY
R2: 162.26
S1: 162.08
O: 108.08
H: 108.19
L: 108.01
C: 108.08
GBPUSD
R2: 1.4017
S1: 1.3916
O: 1.3877
H: 1.3969
L: 1.3868
C: 1.3964
USDCHF
R2: 0.9142
S1: 0.9120
O: 0.9146
H: 0.9151
L: 0.9129
C: 0.9133
AUDUSD
R2: 0.7780
S1: 0.7761
O: 0.7779
H: 0.7783
L: 0.7764
C: 0.7776
NZDUSD
R2: 0.7194
S1: 0.7176
O: 0.7192
H: 0.7198
L: 0.7180
C: 0.7189
USDCAD
R2: 1.2510
S1: 1.2477
O: 1.2478
H: 1.2506
L: 1.2472
C: 1.2481
EURJPY
R2: 130.41
S1: 130.03
O: 129.97
H: 130.30
L: 129.92
C: 130.14
EURGBP
R2: 0.8647
S1: 0.8594
O: 0.8666
H: 0.8672
L: 0.8619
C: 0.8622
EURCHF
R2: 1.1001
S1: 1.0989
O: 1.0998
H: 1.1005
L: 1.0993
C: 1.0997
EURAUD
R2: 1.5512
S1: 1.5470
O: 1.5459
H: 1.5498
L: 1.5456
C: 1.5485
EURNZD
R2: 1.6775
S1: 1.6734
O: 1.6720
H: 1.6759
L: 1.6718
C: 1.6749
EURCAD
R2: 1.5061
S1: 1.5015
O: 1.5005
H: 1.5049
L: 1.5003
C: 1.5028
GBPJPY
R2: 151.48
S1: 150.42
O: 149.99
H: 150.98
L: 149.92
C: 150.93
CHFJPY
R2: 118.58
S1: 118.22
O: 118.17
H: 118.47
L: 118.11
C: 118.34
AUDJPY
R2: 84.09
S1: 83.88
O: 84.08
H: 84.15
L: 83.94
C: 84.04
NZDJPY
R2: 77.77
S1: 77.55
O: 77.74
H: 77.84
L: 77.62
C: 77.70
CADJPY
R2: 86.66
S1: 86.38
O: 86.62
H: 86.72
L: 86.44
C: 86.60
GBPCHF
R2: 1.2795
S1: 1.2718
O: 1.2692
H: 1.2760
L: 1.2683
C: 1.2754
GBPAUD
R2: 1.8029
S1: 1.7897
O: 1.7840
H: 1.7967
L: 1.7835
C: 1.7959
GBPNZD
R2: 1.9502
S1: 1.9357
O: 1.9294
H: 1.9433
L: 1.9288
C: 1.9425
GBPCAD
R2: 1.7495
S1: 1.7371
O: 1.7316
H: 1.7437
L: 1.7313
C: 1.7429
AUDCHF
R2: 0.7110
S1: 0.7090
O: 0.7115
H: 0.7118
L: 0.7098
C: 0.7102
NZDCHF
R2: 0.6573
S1: 0.6554
O: 0.6578
H: 0.6581
L: 0.6562
C: 0.6565
CADCHF
R2: 0.7326
S1: 0.7301
O: 0.7330
H: 0.7333
L: 0.7308
C: 0.7318
AUDCAD
R2: 0.9709
S1: 0.9698
O: 0.9706
H: 0.9713
L: 0.9702
C: 0.9705
NZDCAD
R2: 0.8977
S1: 0.8963
O: 0.8974
H: 0.8983
L: 0.8969
C: 0.8972
AUDNZD
R2: 1.0827
S1: 1.0813
O: 1.0816
H: 1.0822
L: 1.0808
C: 1.0817
Last Updated: Apr 19 16:20 GMT
Based on Bar of Apr 19 13:00 GMT
DS1R1OHLC
EURUSD1.19661.20101.19691.19951.19511.1981
USDJPY108.70109.06108.74108.97108.61108.79
GBPUSD1.37791.39031.37841.38411.37171.3841
USDCHF0.91610.92170.92260.92350.91790.9199
AUDUSD0.77120.77470.77520.77590.77240.7734
NZDUSD0.71150.71620.71690.71790.71320.7146
USDCAD1.24681.25341.25431.25601.24941.2507
EURJPY130.16130.72130.15130.54129.98130.35
EURGBP0.86250.86880.86830.87190.86560.8657
EURCHF1.09881.10371.10401.10511.10021.1022
EURAUD1.54621.55281.54411.55001.54341.5491
EURNZD1.67211.68451.66951.67981.66741.6768
EURCAD1.49461.50041.50121.50231.49651.4985
GBPJPY149.99151.18149.87150.59149.40150.58
CHFJPY118.02118.87117.93118.63117.78118.26
AUDJPY83.9784.2684.2884.3784.0884.15
NZDJPY77.4577.9077.9678.0577.6077.74
CADJPY86.7887.3486.7087.1286.5686.99
GBPCHF1.26791.27861.27221.27331.26261.2732
GBPAUD1.78191.79811.77821.79031.77411.7896
GBPNZD1.92731.94811.92221.93831.91751.9371
GBPCAD1.72441.73791.72871.73121.71771.7310
AUDCHF0.70860.71370.71530.71580.71070.7115
NZDCHF0.65320.65960.66160.66200.65560.6573
CADCHF0.73300.73600.73590.73640.73340.7355
AUDCAD0.96330.97010.97230.97290.96610.9673
NZDCAD0.88780.89710.89920.90050.89120.8936
AUDNZD1.08111.08561.08141.08421.07971.0825
D
EURUSD
R2: 1.2010
S1: 1.1966
O: 1.1969
H: 1.1995
L: 1.1951
C: 1.1981
USDJPY
R2: 109.06
S1: 108.70
O: 108.74
H: 108.97
L: 108.61
C: 108.79
GBPUSD
R2: 1.3903
S1: 1.3779
O: 1.3784
H: 1.3841
L: 1.3717
C: 1.3841
USDCHF
R2: 0.9217
S1: 0.9161
O: 0.9226
H: 0.9235
L: 0.9179
C: 0.9199
AUDUSD
R2: 0.7747
S1: 0.7712
O: 0.7752
H: 0.7759
L: 0.7724
C: 0.7734
NZDUSD
R2: 0.7162
S1: 0.7115
O: 0.7169
H: 0.7179
L: 0.7132
C: 0.7146
USDCAD
R2: 1.2534
S1: 1.2468
O: 1.2543
H: 1.2560
L: 1.2494
C: 1.2507
EURJPY
R2: 130.72
S1: 130.16
O: 130.15
H: 130.54
L: 129.98
C: 130.35
EURGBP
R2: 0.8688
S1: 0.8625
O: 0.8683
H: 0.8719
L: 0.8656
C: 0.8657
EURCHF
R2: 1.1037
S1: 1.0988
O: 1.1040
H: 1.1051
L: 1.1002
C: 1.1022
EURAUD
R2: 1.5528
S1: 1.5462
O: 1.5441
H: 1.5500
L: 1.5434
C: 1.5491
EURNZD
R2: 1.6845
S1: 1.6721
O: 1.6695
H: 1.6798
L: 1.6674
C: 1.6768
EURCAD
R2: 1.5004
S1: 1.4946
O: 1.5012
H: 1.5023
L: 1.4965
C: 1.4985
GBPJPY
R2: 151.18
S1: 149.99
O: 149.87
H: 150.59
L: 149.40
C: 150.58
CHFJPY
R2: 118.87
S1: 118.02
O: 117.93
H: 118.63
L: 117.78
C: 118.26
AUDJPY
R2: 84.26
S1: 83.97
O: 84.28
H: 84.37
L: 84.08
C: 84.15
NZDJPY
R2: 77.90
S1: 77.45
O: 77.96
H: 78.05
L: 77.60
C: 77.74
CADJPY
R2: 87.34
S1: 86.78
O: 86.70
H: 87.12
L: 86.56
C: 86.99
GBPCHF
R2: 1.2786
S1: 1.2679
O: 1.2722
H: 1.2733
L: 1.2626
C: 1.2732
GBPAUD
R2: 1.7981
S1: 1.7819
O: 1.7782
H: 1.7903
L: 1.7741
C: 1.7896
GBPNZD
R2: 1.9481
S1: 1.9273
O: 1.9222
H: 1.9383
L: 1.9175
C: 1.9371
GBPCAD
R2: 1.7379
S1: 1.7244
O: 1.7287
H: 1.7312
L: 1.7177
C: 1.7310
AUDCHF
R2: 0.7137
S1: 0.7086
O: 0.7153
H: 0.7158
L: 0.7107
C: 0.7115
NZDCHF
R2: 0.6596
S1: 0.6532
O: 0.6616
H: 0.6620
L: 0.6556
C: 0.6573
CADCHF
R2: 0.7360
S1: 0.7330
O: 0.7359
H: 0.7364
L: 0.7334
C: 0.7355
AUDCAD
R2: 0.9701
S1: 0.9633
O: 0.9723
H: 0.9729
L: 0.9661
C: 0.9673
NZDCAD
R2: 0.8971
S1: 0.8878
O: 0.8992
H: 0.9005
L: 0.8912
C: 0.8936
AUDNZD
R2: 1.0856
S1: 1.0811
O: 1.0814
H: 1.0842
L: 1.0797
C: 1.0825
Last Updated: Apr 19 16:20 GMT
Based on Bar of Apr 16 20:59 GMT
WS1R1OHLC
EURUSD1.19261.20501.18911.19951.18711.1981
USDJPY108.12109.28109.75109.77108.61108.79
GBPUSD1.37551.39271.37101.38411.36691.3841
USDCHF0.91450.92340.92630.92680.91790.9199
AUDUSD0.76600.78350.76220.77610.75860.7734
NZDUSD0.70750.72510.70320.71800.70040.7146
USDCAD1.24161.25681.25431.26291.24771.2507
EURJPY129.67130.48130.49130.61129.80130.35
EURGBP0.86090.86880.86710.87190.86400.8657
EURCHF1.09981.10871.10151.10641.09751.1022
EURAUD1.53381.55831.56001.56751.54301.5491
EURNZD1.65651.68761.69091.69851.66741.6768
EURCAD1.49441.50891.49151.50471.49021.4985
GBPJPY149.99151.42150.39150.83149.40150.58
CHFJPY117.42118.50118.46118.74117.66118.26
AUDJPY83.5984.9683.6284.4183.0484.15
NZDJPY77.2078.6777.1678.1376.6677.74
CADJPY86.2587.3087.4687.6186.5686.99
GBPCHF1.26791.28031.27001.27501.26261.2732
GBPAUD1.76451.79921.79891.80881.77411.7896
GBPNZD1.90581.94881.94961.96051.91751.9371
GBPCAD1.72381.74071.71981.73361.71671.7310
AUDCHF0.70670.72130.70540.71650.70190.7115
NZDCHF0.65230.66760.65130.66270.64740.6573
CADCHF0.72980.73740.73850.73940.73170.7355
AUDCAD0.96030.97990.95600.97300.95340.9673
NZDCAD0.88710.90710.88210.90050.88050.8936
AUDNZD1.07781.08401.08391.08551.07931.0825
W
EURUSD
R2: 1.2050
S1: 1.1926
O: 1.1891
H: 1.1995
L: 1.1871
C: 1.1981
USDJPY
R2: 109.28
S1: 108.12
O: 109.75
H: 109.77
L: 108.61
C: 108.79
GBPUSD
R2: 1.3927
S1: 1.3755
O: 1.3710
H: 1.3841
L: 1.3669
C: 1.3841
USDCHF
R2: 0.9234
S1: 0.9145
O: 0.9263
H: 0.9268
L: 0.9179
C: 0.9199
AUDUSD
R2: 0.7835
S1: 0.7660
O: 0.7622
H: 0.7761
L: 0.7586
C: 0.7734
NZDUSD
R2: 0.7251
S1: 0.7075
O: 0.7032
H: 0.7180
L: 0.7004
C: 0.7146
USDCAD
R2: 1.2568
S1: 1.2416
O: 1.2543
H: 1.2629
L: 1.2477
C: 1.2507
EURJPY
R2: 130.48
S1: 129.67
O: 130.49
H: 130.61
L: 129.80
C: 130.35
EURGBP
R2: 0.8688
S1: 0.8609
O: 0.8671
H: 0.8719
L: 0.8640
C: 0.8657
EURCHF
R2: 1.1087
S1: 1.0998
O: 1.1015
H: 1.1064
L: 1.0975
C: 1.1022
EURAUD
R2: 1.5583
S1: 1.5338
O: 1.5600
H: 1.5675
L: 1.5430
C: 1.5491
EURNZD
R2: 1.6876
S1: 1.6565
O: 1.6909
H: 1.6985
L: 1.6674
C: 1.6768
EURCAD
R2: 1.5089
S1: 1.4944
O: 1.4915
H: 1.5047
L: 1.4902
C: 1.4985
GBPJPY
R2: 151.42
S1: 149.99
O: 150.39
H: 150.83
L: 149.40
C: 150.58
CHFJPY
R2: 118.50
S1: 117.42
O: 118.46
H: 118.74
L: 117.66
C: 118.26
AUDJPY
R2: 84.96
S1: 83.59
O: 83.62
H: 84.41
L: 83.04
C: 84.15
NZDJPY
R2: 78.67
S1: 77.20
O: 77.16
H: 78.13
L: 76.66
C: 77.74
CADJPY
R2: 87.30
S1: 86.25
O: 87.46
H: 87.61
L: 86.56
C: 86.99
GBPCHF
R2: 1.2803
S1: 1.2679
O: 1.2700
H: 1.2750
L: 1.2626
C: 1.2732
GBPAUD
R2: 1.7992
S1: 1.7645
O: 1.7989
H: 1.8088
L: 1.7741
C: 1.7896
GBPNZD
R2: 1.9488
S1: 1.9058
O: 1.9496
H: 1.9605
L: 1.9175
C: 1.9371
GBPCAD
R2: 1.7407
S1: 1.7238
O: 1.7198
H: 1.7336
L: 1.7167
C: 1.7310
AUDCHF
R2: 0.7213
S1: 0.7067
O: 0.7054
H: 0.7165
L: 0.7019
C: 0.7115
NZDCHF
R2: 0.6676
S1: 0.6523
O: 0.6513
H: 0.6627
L: 0.6474
C: 0.6573
CADCHF
R2: 0.7374
S1: 0.7298
O: 0.7385
H: 0.7394
L: 0.7317
C: 0.7355
AUDCAD
R2: 0.9799
S1: 0.9603
O: 0.9560
H: 0.9730
L: 0.9534
C: 0.9673
NZDCAD
R2: 0.9071
S1: 0.8871
O: 0.8821
H: 0.9005
L: 0.8805
C: 0.8936
AUDNZD
R2: 1.0840
S1: 1.0778
O: 1.0839
H: 1.0855
L: 1.0793
C: 1.0825
Last Updated: Apr 19 16:20 GMT
Based on Bar of Apr 16 20:59 GMT
MS1R1OHLC
EURUSD1.15131.19221.20701.21131.17041.1730
USDJPY108.53113.13106.55110.97106.37110.70
GBPUSD1.35541.39011.39361.40171.36701.3785
USDCHF0.92560.96440.90890.94590.90710.9441
AUDUSD0.74360.77220.77140.78490.75630.7595
NZDUSD0.67800.71440.72400.73070.69430.6982
USDCAD1.22761.26501.27311.27391.23651.2561
EURJPY129.02131.50128.62130.67128.19129.85
EURGBP0.84230.85890.86610.86690.85030.8509
EURCHF1.10181.12071.09761.11521.09631.1074
EURAUD1.51601.55561.56481.56671.52711.5444
EURNZD1.66431.71471.66731.69911.64871.6799
EURCAD1.44011.50581.53681.53841.47271.4733
GBPJPY150.36155.03148.48152.79148.12152.60
CHFJPY115.44117.72117.32118.18115.91117.25
AUDJPY83.0886.4582.2085.4582.0884.08
NZDJPY76.4679.9777.1479.1475.6377.29
CADJPY85.8990.4883.7388.2483.6488.13
GBPCHF1.28351.32171.26661.30371.26551.3014
GBPAUD1.79791.83311.80651.81601.78091.8150
GBPNZD1.94272.01381.92491.98241.91131.9741
GBPCAD1.69471.75471.77411.77791.71791.7315
AUDCHF0.70860.73270.70110.72410.70000.7171
NZDCHF0.65510.67700.65760.67290.65100.6592
CADCHF0.73220.77210.71390.75260.71280.7517
AUDCAD0.93560.97200.98210.98990.95350.9540
NZDCAD0.85060.90130.92170.92560.87490.8771
AUDNZD1.07611.10631.06561.09471.06451.0877
M
EURUSD
R2: 1.1922
S1: 1.1513
O: 1.2070
H: 1.2113
L: 1.1704
C: 1.1730
USDJPY
R2: 113.13
S1: 108.53
O: 106.55
H: 110.97
L: 106.37
C: 110.70
GBPUSD
R2: 1.3901
S1: 1.3554
O: 1.3936
H: 1.4017
L: 1.3670
C: 1.3785
USDCHF
R2: 0.9644
S1: 0.9256
O: 0.9089
H: 0.9459
L: 0.9071
C: 0.9441
AUDUSD
R2: 0.7722
S1: 0.7436
O: 0.7714
H: 0.7849
L: 0.7563
C: 0.7595
NZDUSD
R2: 0.7144
S1: 0.6780
O: 0.7240
H: 0.7307
L: 0.6943
C: 0.6982
USDCAD
R2: 1.2650
S1: 1.2276
O: 1.2731
H: 1.2739
L: 1.2365
C: 1.2561
EURJPY
R2: 131.50
S1: 129.02
O: 128.62
H: 130.67
L: 128.19
C: 129.85
EURGBP
R2: 0.8589
S1: 0.8423
O: 0.8661
H: 0.8669
L: 0.8503
C: 0.8509
EURCHF
R2: 1.1207
S1: 1.1018
O: 1.0976
H: 1.1152
L: 1.0963
C: 1.1074
EURAUD
R2: 1.5556
S1: 1.5160
O: 1.5648
H: 1.5667
L: 1.5271
C: 1.5444
EURNZD
R2: 1.7147
S1: 1.6643
O: 1.6673
H: 1.6991
L: 1.6487
C: 1.6799
EURCAD
R2: 1.5058
S1: 1.4401
O: 1.5368
H: 1.5384
L: 1.4727
C: 1.4733
GBPJPY
R2: 155.03
S1: 150.36
O: 148.48
H: 152.79
L: 148.12
C: 152.60
CHFJPY
R2: 117.72
S1: 115.44
O: 117.32
H: 118.18
L: 115.91
C: 117.25
AUDJPY
R2: 86.45
S1: 83.08
O: 82.20
H: 85.45
L: 82.08
C: 84.08
NZDJPY
R2: 79.97
S1: 76.46
O: 77.14
H: 79.14
L: 75.63
C: 77.29
CADJPY
R2: 90.48
S1: 85.89
O: 83.73
H: 88.24
L: 83.64
C: 88.13
GBPCHF
R2: 1.3217
S1: 1.2835
O: 1.2666
H: 1.3037
L: 1.2655
C: 1.3014
GBPAUD
R2: 1.8331
S1: 1.7979
O: 1.8065
H: 1.8160
L: 1.7809
C: 1.8150
GBPNZD
R2: 2.0138
S1: 1.9427
O: 1.9249
H: 1.9824
L: 1.9113
C: 1.9741
GBPCAD
R2: 1.7547
S1: 1.6947
O: 1.7741
H: 1.7779
L: 1.7179
C: 1.7315
AUDCHF
R2: 0.7327
S1: 0.7086
O: 0.7011
H: 0.7241
L: 0.7000
C: 0.7171
NZDCHF
R2: 0.6770
S1: 0.6551
O: 0.6576
H: 0.6729
L: 0.6510
C: 0.6592
CADCHF
R2: 0.7721
S1: 0.7322
O: 0.7139
H: 0.7526
L: 0.7128
C: 0.7517
AUDCAD
R2: 0.9720
S1: 0.9356
O: 0.9821
H: 0.9899
L: 0.9535
C: 0.9540
NZDCAD
R2: 0.9013
S1: 0.8506
O: 0.9217
H: 0.9256
L: 0.8749
C: 0.8771
AUDNZD
R2: 1.1063
S1: 1.0761
O: 1.0656
H: 1.0947
L: 1.0645
C: 1.0877
Last Updated: Apr 19 16:20 GMT
Based on Bar of Mar 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.20221.20321.20171.2028
USDJPY108.03108.10108.01108.10
GBPUSD1.39871.39901.39761.3976
USDCHF0.91520.91560.91490.9156
AUDUSD0.77690.77710.77550.7758
NZDUSD0.71850.71870.71730.7174
USDCAD1.25121.25361.25101.2535
EURJPY129.87130.04129.82130.02
EURGBP0.85950.86070.85930.8606
EURCHF1.10031.10141.10021.1013
EURAUD1.54741.55121.54671.5504
EURNZD1.67311.67691.67231.6767
EURCAD1.50411.50801.50361.5078
GBPJPY151.10151.20151.03151.08
CHFJPY118.04118.10117.98118.06
AUDJPY83.9383.9583.8283.86
NZDJPY77.6277.6477.5377.55
CADJPY86.3486.3686.2386.23
GBPCHF1.28011.28081.27951.2797
GBPAUD1.80031.80311.79971.8016
GBPNZD1.94661.94931.94581.9483
GBPCAD1.75001.75231.74931.7520
AUDCHF0.71110.71140.70980.7103
NZDCHF0.65760.65800.65650.6568
CADCHF0.73150.73180.73030.7304
AUDCAD0.97210.97270.97120.9725
NZDCAD0.89900.89950.89830.8993
AUDNZD1.08131.08161.08091.0814
H
EURUSD
O: 1.2022
H: 1.2032
L: 1.2017
C: 1.2028
USDJPY
O: 108.03
H: 108.10
L: 108.01
C: 108.10
GBPUSD
O: 1.3987
H: 1.3990
L: 1.3976
C: 1.3976
USDCHF
O: 0.9152
H: 0.9156
L: 0.9149
C: 0.9156
AUDUSD
O: 0.7769
H: 0.7771
L: 0.7755
C: 0.7758
NZDUSD
O: 0.7185
H: 0.7187
L: 0.7173
C: 0.7174
USDCAD
O: 1.2512
H: 1.2536
L: 1.2510
C: 1.2535
EURJPY
O: 129.87
H: 130.04
L: 129.82
C: 130.02
EURGBP
O: 0.8595
H: 0.8607
L: 0.8593
C: 0.8606
EURCHF
O: 1.1003
H: 1.1014
L: 1.1002
C: 1.1013
EURAUD
O: 1.5474
H: 1.5512
L: 1.5467
C: 1.5504
EURNZD
O: 1.6731
H: 1.6769
L: 1.6723
C: 1.6767
EURCAD
O: 1.5041
H: 1.5080
L: 1.5036
C: 1.5078
GBPJPY
O: 151.10
H: 151.20
L: 151.03
C: 151.08
CHFJPY
O: 118.04
H: 118.10
L: 117.98
C: 118.06
AUDJPY
O: 83.93
H: 83.95
L: 83.82
C: 83.86
NZDJPY
O: 77.62
H: 77.64
L: 77.53
C: 77.55
CADJPY
O: 86.34
H: 86.36
L: 86.23
C: 86.23
GBPCHF
O: 1.2801
H: 1.2808
L: 1.2795
C: 1.2797
GBPAUD
O: 1.8003
H: 1.8031
L: 1.7997
C: 1.8016
GBPNZD
O: 1.9466
H: 1.9493
L: 1.9458
C: 1.9483
GBPCAD
O: 1.7500
H: 1.7523
L: 1.7493
C: 1.7520
AUDCHF
O: 0.7111
H: 0.7114
L: 0.7098
C: 0.7103
NZDCHF
O: 0.6576
H: 0.6580
L: 0.6565
C: 0.6568
CADCHF
O: 0.7315
H: 0.7318
L: 0.7303
C: 0.7304
AUDCAD
O: 0.9721
H: 0.9727
L: 0.9712
C: 0.9725
NZDCAD
O: 0.8990
H: 0.8995
L: 0.8983
C: 0.8993
AUDNZD
O: 1.0813
H: 1.0816
L: 1.0809
C: 1.0814
Last Updated: Apr 19 16:20 GMT
Based on Bar of Apr 19 16:00 GMT
4HOHLC
EURUSD1.20251.20481.20221.2040
USDJPY108.08108.19108.01108.08
GBPUSD1.38771.39691.38681.3964
USDCHF0.91460.91510.91290.9133
AUDUSD0.77790.77830.77640.7776
NZDUSD0.71920.71980.71800.7189
USDCAD1.24781.25061.24721.2481
EURJPY129.97130.30129.92130.14
EURGBP0.86660.86720.86190.8622
EURCHF1.09981.10051.09931.0997
EURAUD1.54591.54981.54561.5485
EURNZD1.67201.67591.67181.6749
EURCAD1.50051.50491.50031.5028
GBPJPY149.99150.98149.92150.93
CHFJPY118.17118.47118.11118.34
AUDJPY84.0884.1583.9484.04
NZDJPY77.7477.8477.6277.70
CADJPY86.6286.7286.4486.60
GBPCHF1.26921.27601.26831.2754
GBPAUD1.78401.79671.78351.7959
GBPNZD1.92941.94331.92881.9425
GBPCAD1.73161.74371.73131.7429
AUDCHF0.71150.71180.70980.7102
NZDCHF0.65780.65810.65620.6565
CADCHF0.73300.73330.73080.7318
AUDCAD0.97060.97130.97020.9705
NZDCAD0.89740.89830.89690.8972
AUDNZD1.08161.08221.08081.0817
4H
EURUSD
O: 1.2025
H: 1.2048
L: 1.2022
C: 1.2040
USDJPY
O: 108.08
H: 108.19
L: 108.01
C: 108.08
GBPUSD
O: 1.3877
H: 1.3969
L: 1.3868
C: 1.3964
USDCHF
O: 0.9146
H: 0.9151
L: 0.9129
C: 0.9133
AUDUSD
O: 0.7779
H: 0.7783
L: 0.7764
C: 0.7776
NZDUSD
O: 0.7192
H: 0.7198
L: 0.7180
C: 0.7189
USDCAD
O: 1.2478
H: 1.2506
L: 1.2472
C: 1.2481
EURJPY
O: 129.97
H: 130.30
L: 129.92
C: 130.14
EURGBP
O: 0.8666
H: 0.8672
L: 0.8619
C: 0.8622
EURCHF
O: 1.0998
H: 1.1005
L: 1.0993
C: 1.0997
EURAUD
O: 1.5459
H: 1.5498
L: 1.5456
C: 1.5485
EURNZD
O: 1.6720
H: 1.6759
L: 1.6718
C: 1.6749
EURCAD
O: 1.5005
H: 1.5049
L: 1.5003
C: 1.5028
GBPJPY
O: 149.99
H: 150.98
L: 149.92
C: 150.93
CHFJPY
O: 118.17
H: 118.47
L: 118.11
C: 118.34
AUDJPY
O: 84.08
H: 84.15
L: 83.94
C: 84.04
NZDJPY
O: 77.74
H: 77.84
L: 77.62
C: 77.70
CADJPY
O: 86.62
H: 86.72
L: 86.44
C: 86.60
GBPCHF
O: 1.2692
H: 1.2760
L: 1.2683
C: 1.2754
GBPAUD
O: 1.7840
H: 1.7967
L: 1.7835
C: 1.7959
GBPNZD
O: 1.9294
H: 1.9433
L: 1.9288
C: 1.9425
GBPCAD
O: 1.7316
H: 1.7437
L: 1.7313
C: 1.7429
AUDCHF
O: 0.7115
H: 0.7118
L: 0.7098
C: 0.7102
NZDCHF
O: 0.6578
H: 0.6581
L: 0.6562
C: 0.6565
CADCHF
O: 0.7330
H: 0.7333
L: 0.7308
C: 0.7318
AUDCAD
O: 0.9706
H: 0.9713
L: 0.9702
C: 0.9705
NZDCAD
O: 0.8974
H: 0.8983
L: 0.8969
C: 0.8972
AUDNZD
O: 1.0816
H: 1.0822
L: 1.0808
C: 1.0817
Last Updated: Apr 19 16:20 GMT
Based on Bar of Apr 19 13:00 GMT
DOHLC
EURUSD1.19691.19951.19511.1981
USDJPY108.74108.97108.61108.79
GBPUSD1.37841.38411.37171.3841
USDCHF0.92260.92350.91790.9199
AUDUSD0.77520.77590.77240.7734
NZDUSD0.71690.71790.71320.7146
USDCAD1.25431.25601.24941.2507
EURJPY130.15130.54129.98130.35
EURGBP0.86830.87190.86560.8657
EURCHF1.10401.10511.10021.1022
EURAUD1.54411.55001.54341.5491
EURNZD1.66951.67981.66741.6768
EURCAD1.50121.50231.49651.4985
GBPJPY149.87150.59149.40150.58
CHFJPY117.93118.63117.78118.26
AUDJPY84.2884.3784.0884.15
NZDJPY77.9678.0577.6077.74
CADJPY86.7087.1286.5686.99
GBPCHF1.27221.27331.26261.2732
GBPAUD1.77821.79031.77411.7896
GBPNZD1.92221.93831.91751.9371
GBPCAD1.72871.73121.71771.7310
AUDCHF0.71530.71580.71070.7115
NZDCHF0.66160.66200.65560.6573
CADCHF0.73590.73640.73340.7355
AUDCAD0.97230.97290.96610.9673
NZDCAD0.89920.90050.89120.8936
AUDNZD1.08141.08421.07971.0825
D
EURUSD
O: 1.1969
H: 1.1995
L: 1.1951
C: 1.1981
USDJPY
O: 108.74
H: 108.97
L: 108.61
C: 108.79
GBPUSD
O: 1.3784
H: 1.3841
L: 1.3717
C: 1.3841
USDCHF
O: 0.9226
H: 0.9235
L: 0.9179
C: 0.9199
AUDUSD
O: 0.7752
H: 0.7759
L: 0.7724
C: 0.7734
NZDUSD
O: 0.7169
H: 0.7179
L: 0.7132
C: 0.7146
USDCAD
O: 1.2543
H: 1.2560
L: 1.2494
C: 1.2507
EURJPY
O: 130.15
H: 130.54
L: 129.98
C: 130.35
EURGBP
O: 0.8683
H: 0.8719
L: 0.8656
C: 0.8657
EURCHF
O: 1.1040
H: 1.1051
L: 1.1002
C: 1.1022
EURAUD
O: 1.5441
H: 1.5500
L: 1.5434
C: 1.5491
EURNZD
O: 1.6695
H: 1.6798
L: 1.6674
C: 1.6768
EURCAD
O: 1.5012
H: 1.5023
L: 1.4965
C: 1.4985
GBPJPY
O: 149.87
H: 150.59
L: 149.40
C: 150.58
CHFJPY
O: 117.93
H: 118.63
L: 117.78
C: 118.26
AUDJPY
O: 84.28
H: 84.37
L: 84.08
C: 84.15
NZDJPY
O: 77.96
H: 78.05
L: 77.60
C: 77.74
CADJPY
O: 86.70
H: 87.12
L: 86.56
C: 86.99
GBPCHF
O: 1.2722
H: 1.2733
L: 1.2626
C: 1.2732
GBPAUD
O: 1.7782
H: 1.7903
L: 1.7741
C: 1.7896
GBPNZD
O: 1.9222
H: 1.9383
L: 1.9175
C: 1.9371
GBPCAD
O: 1.7287
H: 1.7312
L: 1.7177
C: 1.7310
AUDCHF
O: 0.7153
H: 0.7158
L: 0.7107
C: 0.7115
NZDCHF
O: 0.6616
H: 0.6620
L: 0.6556
C: 0.6573
CADCHF
O: 0.7359
H: 0.7364
L: 0.7334
C: 0.7355
AUDCAD
O: 0.9723
H: 0.9729
L: 0.9661
C: 0.9673
NZDCAD
O: 0.8992
H: 0.9005
L: 0.8912
C: 0.8936
AUDNZD
O: 1.0814
H: 1.0842
L: 1.0797
C: 1.0825
Last Updated: Apr 19 16:20 GMT
Based on Bar of Apr 16 20:59 GMT
WOHLC
EURUSD1.18911.19951.18711.1981
USDJPY109.75109.77108.61108.79
GBPUSD1.37101.38411.36691.3841
USDCHF0.92630.92680.91790.9199
AUDUSD0.76220.77610.75860.7734
NZDUSD0.70320.71800.70040.7146
USDCAD1.25431.26291.24771.2507
EURJPY130.49130.61129.80130.35
EURGBP0.86710.87190.86400.8657
EURCHF1.10151.10641.09751.1022
EURAUD1.56001.56751.54301.5491
EURNZD1.69091.69851.66741.6768
EURCAD1.49151.50471.49021.4985
GBPJPY150.39150.83149.40150.58
CHFJPY118.46118.74117.66118.26
AUDJPY83.6284.4183.0484.15
NZDJPY77.1678.1376.6677.74
CADJPY87.4687.6186.5686.99
GBPCHF1.27001.27501.26261.2732
GBPAUD1.79891.80881.77411.7896
GBPNZD1.94961.96051.91751.9371
GBPCAD1.71981.73361.71671.7310
AUDCHF0.70540.71650.70190.7115
NZDCHF0.65130.66270.64740.6573
CADCHF0.73850.73940.73170.7355
AUDCAD0.95600.97300.95340.9673
NZDCAD0.88210.90050.88050.8936
AUDNZD1.08391.08551.07931.0825
W
EURUSD
O: 1.1891
H: 1.1995
L: 1.1871
C: 1.1981
USDJPY
O: 109.75
H: 109.77
L: 108.61
C: 108.79
GBPUSD
O: 1.3710
H: 1.3841
L: 1.3669
C: 1.3841
USDCHF
O: 0.9263
H: 0.9268
L: 0.9179
C: 0.9199
AUDUSD
O: 0.7622
H: 0.7761
L: 0.7586
C: 0.7734
NZDUSD
O: 0.7032
H: 0.7180
L: 0.7004
C: 0.7146
USDCAD
O: 1.2543
H: 1.2629
L: 1.2477
C: 1.2507
EURJPY
O: 130.49
H: 130.61
L: 129.80
C: 130.35
EURGBP
O: 0.8671
H: 0.8719
L: 0.8640
C: 0.8657
EURCHF
O: 1.1015
H: 1.1064
L: 1.0975
C: 1.1022
EURAUD
O: 1.5600
H: 1.5675
L: 1.5430
C: 1.5491
EURNZD
O: 1.6909
H: 1.6985
L: 1.6674
C: 1.6768
EURCAD
O: 1.4915
H: 1.5047
L: 1.4902
C: 1.4985
GBPJPY
O: 150.39
H: 150.83
L: 149.40
C: 150.58
CHFJPY
O: 118.46
H: 118.74
L: 117.66
C: 118.26
AUDJPY
O: 83.62
H: 84.41
L: 83.04
C: 84.15
NZDJPY
O: 77.16
H: 78.13
L: 76.66
C: 77.74
CADJPY
O: 87.46
H: 87.61
L: 86.56
C: 86.99
GBPCHF
O: 1.2700
H: 1.2750
L: 1.2626
C: 1.2732
GBPAUD
O: 1.7989
H: 1.8088
L: 1.7741
C: 1.7896
GBPNZD
O: 1.9496
H: 1.9605
L: 1.9175
C: 1.9371
GBPCAD
O: 1.7198
H: 1.7336
L: 1.7167
C: 1.7310
AUDCHF
O: 0.7054
H: 0.7165
L: 0.7019
C: 0.7115
NZDCHF
O: 0.6513
H: 0.6627
L: 0.6474
C: 0.6573
CADCHF
O: 0.7385
H: 0.7394
L: 0.7317
C: 0.7355
AUDCAD
O: 0.9560
H: 0.9730
L: 0.9534
C: 0.9673
NZDCAD
O: 0.8821
H: 0.9005
L: 0.8805
C: 0.8936
AUDNZD
O: 1.0839
H: 1.0855
L: 1.0793
C: 1.0825
Last Updated: Apr 19 16:20 GMT
Based on Bar of Apr 16 20:59 GMT
MOHLC
EURUSD1.20701.21131.17041.1730
USDJPY106.55110.97106.37110.70
GBPUSD1.39361.40171.36701.3785
USDCHF0.90890.94590.90710.9441
AUDUSD0.77140.78490.75630.7595
NZDUSD0.72400.73070.69430.6982
USDCAD1.27311.27391.23651.2561
EURJPY128.62130.67128.19129.85
EURGBP0.86610.86690.85030.8509
EURCHF1.09761.11521.09631.1074
EURAUD1.56481.56671.52711.5444
EURNZD1.66731.69911.64871.6799
EURCAD1.53681.53841.47271.4733
GBPJPY148.48152.79148.12152.60
CHFJPY117.32118.18115.91117.25
AUDJPY82.2085.4582.0884.08
NZDJPY77.1479.1475.6377.29
CADJPY83.7388.2483.6488.13
GBPCHF1.26661.30371.26551.3014
GBPAUD1.80651.81601.78091.8150
GBPNZD1.92491.98241.91131.9741
GBPCAD1.77411.77791.71791.7315
AUDCHF0.70110.72410.70000.7171
NZDCHF0.65760.67290.65100.6592
CADCHF0.71390.75260.71280.7517
AUDCAD0.98210.98990.95350.9540
NZDCAD0.92170.92560.87490.8771
AUDNZD1.06561.09471.06451.0877
M
EURUSD
O: 1.2070
H: 1.2113
L: 1.1704
C: 1.1730
USDJPY
O: 106.55
H: 110.97
L: 106.37
C: 110.70
GBPUSD
O: 1.3936
H: 1.4017
L: 1.3670
C: 1.3785
USDCHF
O: 0.9089
H: 0.9459
L: 0.9071
C: 0.9441
AUDUSD
O: 0.7714
H: 0.7849
L: 0.7563
C: 0.7595
NZDUSD
O: 0.7240
H: 0.7307
L: 0.6943
C: 0.6982
USDCAD
O: 1.2731
H: 1.2739
L: 1.2365
C: 1.2561
EURJPY
O: 128.62
H: 130.67
L: 128.19
C: 129.85
EURGBP
O: 0.8661
H: 0.8669
L: 0.8503
C: 0.8509
EURCHF
O: 1.0976
H: 1.1152
L: 1.0963
C: 1.1074
EURAUD
O: 1.5648
H: 1.5667
L: 1.5271
C: 1.5444
EURNZD
O: 1.6673
H: 1.6991
L: 1.6487
C: 1.6799
EURCAD
O: 1.5368
H: 1.5384
L: 1.4727
C: 1.4733
GBPJPY
O: 148.48
H: 152.79
L: 148.12
C: 152.60
CHFJPY
O: 117.32
H: 118.18
L: 115.91
C: 117.25
AUDJPY
O: 82.20
H: 85.45
L: 82.08
C: 84.08
NZDJPY
O: 77.14
H: 79.14
L: 75.63
C: 77.29
CADJPY
O: 83.73
H: 88.24
L: 83.64
C: 88.13
GBPCHF
O: 1.2666
H: 1.3037
L: 1.2655
C: 1.3014
GBPAUD
O: 1.8065
H: 1.8160
L: 1.7809
C: 1.8150
GBPNZD
O: 1.9249
H: 1.9824
L: 1.9113
C: 1.9741
GBPCAD
O: 1.7741
H: 1.7779
L: 1.7179
C: 1.7315
AUDCHF
O: 0.7011
H: 0.7241
L: 0.7000
C: 0.7171
NZDCHF
O: 0.6576
H: 0.6729
L: 0.6510
C: 0.6592
CADCHF
O: 0.7139
H: 0.7526
L: 0.7128
C: 0.7517
AUDCAD
O: 0.9821
H: 0.9899
L: 0.9535
C: 0.9540
NZDCAD
O: 0.9217
H: 0.9256
L: 0.8749
C: 0.8771
AUDNZD
O: 1.0656
H: 1.0947
L: 1.0645
C: 1.0877
Last Updated: Apr 19 16:20 GMT
Based on Bar of Mar 31 20:59 GMT

Featured Analysis

Learn Forex Trading