Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1756 | 1.1783 | 1.1795 | 1.1795 | 1.1768 | 1.1770 |
| USDJPY | 106.04 | 106.23 | 105.98 | 106.14 | 105.95 | 106.12 |
| GBPUSD | 1.3011 | 1.3050 | 1.3061 | 1.3067 | 1.3028 | 1.3033 |
| USDCHF | 0.9150 | 0.9167 | 0.9145 | 0.9162 | 0.9145 | 0.9155 |
| AUDUSD | 0.7130 | 0.7144 | 0.7145 | 0.7149 | 0.7135 | 0.7138 |
| NZDUSD | 0.6603 | 0.6612 | 0.6611 | 0.6614 | 0.6605 | 0.6609 |
| USDCAD | 1.3387 | 1.3408 | 1.3379 | 1.3398 | 1.3377 | 1.3396 |
| EURJPY | 124.83 | 124.95 | 125.00 | 125.00 | 124.88 | 124.90 |
| EURGBP | 1.3542 | 1.3555 | 0.9031 | 0.9034 | 0.9021 | 0.9031 |
| EURCHF | 1.0765 | 1.0786 | 1.0787 | 1.0796 | 1.0775 | 1.0776 |
| EURAUD | 1.6477 | 1.6499 | 1.6509 | 1.6509 | 1.6487 | 1.6489 |
| EURNZD | 1.7788 | 1.7825 | 1.7843 | 1.7843 | 1.7806 | 1.7808 |
| EURCAD | 1.5758 | 1.5774 | 1.5781 | 1.5782 | 1.5766 | 1.5767 |
| GBPJPY | 138.16 | 138.39 | 138.41 | 138.49 | 138.26 | 138.30 |
| CHFJPY | 115.81 | 116.02 | 115.88 | 115.92 | 115.71 | 115.91 |
| AUDJPY | 75.72 | 75.80 | 75.72 | 75.76 | 75.68 | 75.75 |
| NZDJPY | 70.09 | 70.20 | 70.06 | 70.15 | 70.04 | 70.14 |
| CADJPY | 118.80 | 118.87 | 79.22 | 79.24 | 79.17 | 79.22 |
| GBPCHF | 1.1913 | 1.1947 | 1.1944 | 1.1963 | 1.1929 | 1.1931 |
| GBPAUD | 1.8238 | 1.8274 | 1.8280 | 1.8290 | 1.8255 | 1.8257 |
| GBPNZD | 1.9693 | 1.9741 | 1.9757 | 1.9763 | 1.9715 | 1.9719 |
| GBPCAD | 1.7439 | 1.7473 | 1.7474 | 1.7488 | 1.7454 | 1.7458 |
| AUDCHF | 0.6533 | 0.6547 | 0.6534 | 0.6545 | 0.6531 | 0.6535 |
| NZDCHF | 0.6048 | 0.6060 | 0.6046 | 0.6057 | 0.6045 | 0.6051 |
| CADCHF | 0.6827 | 0.6840 | 0.6836 | 0.6846 | 0.6833 | 0.6834 |
| AUDCAD | 0.9559 | 0.9567 | 0.9559 | 0.9564 | 0.9556 | 0.9562 |
| NZDCAD | 0.8849 | 0.8860 | 0.8844 | 0.8855 | 0.8844 | 0.8854 |
| AUDNZD | 1.0794 | 1.0804 | 1.0808 | 1.0809 | 1.0798 | 1.0800 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1783 S1: 1.1756 |
O: 1.1795 H: 1.1795 L: 1.1768 C: 1.1770 | |
| USDJPY | R2: 106.23 S1: 106.04 |
O: 105.98 H: 106.14 L: 105.95 C: 106.12 | |
| GBPUSD | R2: 1.3050 S1: 1.3011 |
O: 1.3061 H: 1.3067 L: 1.3028 C: 1.3033 | |
| USDCHF | R2: 0.9167 S1: 0.9150 |
O: 0.9145 H: 0.9162 L: 0.9145 C: 0.9155 | |
| AUDUSD | R2: 0.7144 S1: 0.7130 |
O: 0.7145 H: 0.7149 L: 0.7135 C: 0.7138 | |
| NZDUSD | R2: 0.6612 S1: 0.6603 |
O: 0.6611 H: 0.6614 L: 0.6605 C: 0.6609 | |
| USDCAD | R2: 1.3408 S1: 1.3387 |
O: 1.3379 H: 1.3398 L: 1.3377 C: 1.3396 | |
| EURJPY | R2: 124.95 S1: 124.83 |
O: 125.00 H: 125.00 L: 124.88 C: 124.90 | |
| EURGBP | R2: 1.3555 S1: 1.3542 |
O: 0.9031 H: 0.9034 L: 0.9021 C: 0.9031 | |
| EURCHF | R2: 1.0786 S1: 1.0765 |
O: 1.0787 H: 1.0796 L: 1.0775 C: 1.0776 | |
| EURAUD | R2: 1.6499 S1: 1.6477 |
O: 1.6509 H: 1.6509 L: 1.6487 C: 1.6489 | |
| EURNZD | R2: 1.7825 S1: 1.7788 |
O: 1.7843 H: 1.7843 L: 1.7806 C: 1.7808 | |
| EURCAD | R2: 1.5774 S1: 1.5758 |
O: 1.5781 H: 1.5782 L: 1.5766 C: 1.5767 | |
| GBPJPY | R2: 138.39 S1: 138.16 |
O: 138.41 H: 138.49 L: 138.26 C: 138.30 | |
| CHFJPY | R2: 116.02 S1: 115.81 |
O: 115.88 H: 115.92 L: 115.71 C: 115.91 | |
| AUDJPY | R2: 75.80 S1: 75.72 |
O: 75.72 H: 75.76 L: 75.68 C: 75.75 | |
| NZDJPY | R2: 70.20 S1: 70.09 |
O: 70.06 H: 70.15 L: 70.04 C: 70.14 | |
| CADJPY | R2: 118.87 S1: 118.80 |
O: 79.22 H: 79.24 L: 79.17 C: 79.22 | |
| GBPCHF | R2: 1.1947 S1: 1.1913 |
O: 1.1944 H: 1.1963 L: 1.1929 C: 1.1931 | |
| GBPAUD | R2: 1.8274 S1: 1.8238 |
O: 1.8280 H: 1.8290 L: 1.8255 C: 1.8257 | |
| GBPNZD | R2: 1.9741 S1: 1.9693 |
O: 1.9757 H: 1.9763 L: 1.9715 C: 1.9719 | |
| GBPCAD | R2: 1.7473 S1: 1.7439 |
O: 1.7474 H: 1.7488 L: 1.7454 C: 1.7458 | |
| AUDCHF | R2: 0.6547 S1: 0.6533 |
O: 0.6534 H: 0.6545 L: 0.6531 C: 0.6535 | |
| NZDCHF | R2: 0.6060 S1: 0.6048 |
O: 0.6046 H: 0.6057 L: 0.6045 C: 0.6051 | |
| CADCHF | R2: 0.6840 S1: 0.6827 |
O: 0.6836 H: 0.6846 L: 0.6833 C: 0.6834 | |
| AUDCAD | R2: 0.9567 S1: 0.9559 |
O: 0.9559 H: 0.9564 L: 0.9556 C: 0.9562 | |
| NZDCAD | R2: 0.8860 S1: 0.8849 |
O: 0.8844 H: 0.8855 L: 0.8844 C: 0.8854 | |
| AUDNZD | R2: 1.0804 S1: 1.0794 |
O: 1.0808 H: 1.0809 L: 1.0798 C: 1.0800 | |
Last Updated: Aug 04 11:35 GMT
Based on Bar of Aug 04 11:00 GMT
Based on Bar of Aug 04 11:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1764 | 1.1785 | 1.1754 | 1.1775 | 1.1753 | 1.1774 |
| USDJPY | 105.98 | 106.12 | 106.13 | 106.19 | 106.05 | 106.05 |
| GBPUSD | 1.3074 | 1.3096 | 1.3069 | 1.3089 | 1.3066 | 1.3081 |
| USDCHF | 0.9169 | 0.9182 | 0.9186 | 0.9186 | 0.9173 | 0.9177 |
| AUDUSD | 0.7122 | 0.7149 | 0.7115 | 0.7138 | 0.7111 | 0.7133 |
| NZDUSD | 0.9918 | 0.9937 | 0.6615 | 0.6625 | 0.6606 | 0.6615 |
| USDCAD | 1.3378 | 1.3392 | 1.3397 | 1.3398 | 1.3384 | 1.3386 |
| EURJPY | 124.79 | 125.00 | 124.74 | 124.92 | 124.71 | 124.86 |
| EURGBP | 0.8997 | 0.9007 | 0.8994 | 0.9003 | 0.8993 | 0.9001 |
| EURCHF | 1.0801 | 1.0812 | 1.0797 | 1.0808 | 1.0797 | 1.0805 |
| EURAUD | 1.6482 | 1.6518 | 1.6519 | 1.6530 | 1.6494 | 1.6506 |
| EURNZD | 1.7781 | 1.7820 | 1.7769 | 1.7800 | 1.7761 | 1.7800 |
| EURCAD | 1.5751 | 1.5777 | 1.5748 | 1.5767 | 1.5741 | 1.5761 |
| GBPJPY | 138.69 | 138.92 | 138.69 | 138.89 | 138.66 | 138.72 |
| CHFJPY | 115.53 | 115.67 | 115.53 | 115.65 | 115.51 | 115.56 |
| AUDJPY | 75.56 | 75.79 | 75.51 | 75.71 | 75.48 | 75.65 |
| NZDJPY | 70.05 | 70.23 | 70.20 | 70.30 | 70.12 | 70.15 |
| CADJPY | 79.20 | 79.33 | 79.21 | 79.32 | 79.19 | 79.22 |
| GBPCHF | 1.1998 | 1.2007 | 1.2005 | 1.2010 | 1.2001 | 1.2004 |
| GBPAUD | 1.8309 | 1.8357 | 1.8367 | 1.8376 | 1.8327 | 1.8339 |
| GBPNZD | 1.9762 | 1.9799 | 1.9757 | 1.9785 | 1.9748 | 1.9776 |
| GBPCAD | 2.6261 | 2.6287 | 1.7510 | 1.7528 | 1.7502 | 1.7510 |
| AUDCHF | 0.6539 | 0.6559 | 0.6536 | 0.6552 | 0.6532 | 0.6546 |
| NZDCHF | 0.6063 | 0.6075 | 0.6077 | 0.6079 | 0.6067 | 0.6070 |
| CADCHF | 0.6848 | 0.6858 | 0.6856 | 0.6860 | 0.6850 | 0.6855 |
| AUDCAD | 0.9538 | 0.9566 | 0.9534 | 0.9555 | 0.9527 | 0.9548 |
| NZDCAD | 0.8839 | 0.8862 | 0.8863 | 0.8871 | 0.8848 | 0.8854 |
| AUDNZD | 1.0769 | 1.0799 | 1.0757 | 1.0784 | 1.0754 | 1.0784 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1785 S1: 1.1764 |
O: 1.1754 H: 1.1775 L: 1.1753 C: 1.1774 | |
| USDJPY | R2: 106.12 S1: 105.98 |
O: 106.13 H: 106.19 L: 106.05 C: 106.05 | |
| GBPUSD | R2: 1.3096 S1: 1.3074 |
O: 1.3069 H: 1.3089 L: 1.3066 C: 1.3081 | |
| USDCHF | R2: 0.9182 S1: 0.9169 |
O: 0.9186 H: 0.9186 L: 0.9173 C: 0.9177 | |
| AUDUSD | R2: 0.7149 S1: 0.7122 |
O: 0.7115 H: 0.7138 L: 0.7111 C: 0.7133 | |
| NZDUSD | R2: 0.9937 S1: 0.9918 |
O: 0.6615 H: 0.6625 L: 0.6606 C: 0.6615 | |
| USDCAD | R2: 1.3392 S1: 1.3378 |
O: 1.3397 H: 1.3398 L: 1.3384 C: 1.3386 | |
| EURJPY | R2: 125.00 S1: 124.79 |
O: 124.74 H: 124.92 L: 124.71 C: 124.86 | |
| EURGBP | R2: 0.9007 S1: 0.8997 |
O: 0.8994 H: 0.9003 L: 0.8993 C: 0.9001 | |
| EURCHF | R2: 1.0812 S1: 1.0801 |
O: 1.0797 H: 1.0808 L: 1.0797 C: 1.0805 | |
| EURAUD | R2: 1.6518 S1: 1.6482 |
O: 1.6519 H: 1.6530 L: 1.6494 C: 1.6506 | |
| EURNZD | R2: 1.7820 S1: 1.7781 |
O: 1.7769 H: 1.7800 L: 1.7761 C: 1.7800 | |
| EURCAD | R2: 1.5777 S1: 1.5751 |
O: 1.5748 H: 1.5767 L: 1.5741 C: 1.5761 | |
| GBPJPY | R2: 138.92 S1: 138.69 |
O: 138.69 H: 138.89 L: 138.66 C: 138.72 | |
| CHFJPY | R2: 115.67 S1: 115.53 |
O: 115.53 H: 115.65 L: 115.51 C: 115.56 | |
| AUDJPY | R2: 75.79 S1: 75.56 |
O: 75.51 H: 75.71 L: 75.48 C: 75.65 | |
| NZDJPY | R2: 70.23 S1: 70.05 |
O: 70.20 H: 70.30 L: 70.12 C: 70.15 | |
| CADJPY | R2: 79.33 S1: 79.20 |
O: 79.21 H: 79.32 L: 79.19 C: 79.22 | |
| GBPCHF | R2: 1.2007 S1: 1.1998 |
O: 1.2005 H: 1.2010 L: 1.2001 C: 1.2004 | |
| GBPAUD | R2: 1.8357 S1: 1.8309 |
O: 1.8367 H: 1.8376 L: 1.8327 C: 1.8339 | |
| GBPNZD | R2: 1.9799 S1: 1.9762 |
O: 1.9757 H: 1.9785 L: 1.9748 C: 1.9776 | |
| GBPCAD | R2: 2.6287 S1: 2.6261 |
O: 1.7510 H: 1.7528 L: 1.7502 C: 1.7510 | |
| AUDCHF | R2: 0.6559 S1: 0.6539 |
O: 0.6536 H: 0.6552 L: 0.6532 C: 0.6546 | |
| NZDCHF | R2: 0.6075 S1: 0.6063 |
O: 0.6077 H: 0.6079 L: 0.6067 C: 0.6070 | |
| CADCHF | R2: 0.6858 S1: 0.6848 |
O: 0.6856 H: 0.6860 L: 0.6850 C: 0.6855 | |
| AUDCAD | R2: 0.9566 S1: 0.9538 |
O: 0.9534 H: 0.9555 L: 0.9527 C: 0.9548 | |
| NZDCAD | R2: 0.8862 S1: 0.8839 |
O: 0.8863 H: 0.8871 L: 0.8848 C: 0.8854 | |
| AUDNZD | R2: 1.0799 S1: 1.0769 |
O: 1.0757 H: 1.0784 L: 1.0754 C: 1.0784 | |
Last Updated: Aug 04 11:35 GMT
Based on Bar of Aug 04 05:00 GMT
Based on Bar of Aug 04 05:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1680 | 1.1781 | 1.1775 | 1.1797 | 1.1696 | 1.1765 |
| USDJPY | 105.77 | 106.66 | 105.80 | 106.47 | 105.58 | 105.96 |
| GBPUSD | 1.2987 | 1.3095 | 1.3080 | 1.3113 | 1.3005 | 1.3077 |
| USDCHF | 0.9153 | 0.9265 | 0.9140 | 0.9240 | 0.9128 | 0.9177 |
| AUDUSD | 0.7063 | 0.7137 | 0.7133 | 0.7150 | 0.7076 | 0.7124 |
| NZDUSD | 0.6560 | 0.6628 | 0.6632 | 0.6643 | 0.6575 | 0.6614 |
| USDCAD | 1.3350 | 1.3421 | 1.3406 | 1.3451 | 1.3380 | 1.3391 |
| EURJPY | 124.33 | 125.39 | 124.58 | 125.06 | 124.00 | 124.66 |
| EURGBP | 0.8974 | 0.9006 | 0.9003 | 0.9015 | 0.8983 | 0.8997 |
| EURCHF | 1.0775 | 1.0861 | 1.0762 | 1.0839 | 1.0753 | 1.0796 |
| EURAUD | 1.6447 | 1.6536 | 1.6526 | 1.6559 | 1.6470 | 1.6514 |
| EURNZD | 1.7740 | 1.7878 | 1.7773 | 1.7829 | 1.7691 | 1.7790 |
| EURCAD | 1.5680 | 1.5782 | 1.5785 | 1.5810 | 1.5708 | 1.5755 |
| GBPJPY | 138.16 | 139.44 | 138.55 | 139.03 | 137.75 | 138.56 |
| CHFJPY | 114.65 | 115.80 | 115.76 | 116.13 | 114.98 | 115.47 |
| AUDJPY | 75.30 | 76.00 | 75.44 | 75.80 | 75.10 | 75.49 |
| NZDJPY | 69.68 | 70.25 | 70.10 | 70.43 | 69.86 | 70.07 |
| CADJPY | 78.91 | 79.55 | 78.92 | 79.33 | 78.69 | 79.12 |
| GBPCHF | 1.1971 | 1.2064 | 1.1954 | 1.2035 | 1.1942 | 1.2000 |
| GBPAUD | 1.8281 | 1.8381 | 1.8367 | 1.8407 | 1.8307 | 1.8355 |
| GBPNZD | 1.9702 | 1.9858 | 1.9743 | 1.9789 | 1.9633 | 1.9772 |
| GBPCAD | 1.7417 | 1.7551 | 1.7534 | 1.7592 | 1.7458 | 1.7511 |
| AUDCHF | 0.6525 | 0.6571 | 0.6514 | 0.6559 | 0.6513 | 0.6537 |
| NZDCHF | 0.6060 | 0.6105 | 0.6052 | 0.6097 | 0.6052 | 0.6069 |
| CADCHF | 0.6832 | 0.6906 | 0.6818 | 0.6886 | 0.6812 | 0.6853 |
| AUDCAD | 0.9486 | 0.9559 | 0.9559 | 0.9579 | 0.9506 | 0.9540 |
| NZDCAD | 0.8804 | 0.8882 | 0.8890 | 0.8909 | 0.8831 | 0.8856 |
| AUDNZD | 1.0745 | 1.0813 | 1.0755 | 1.0786 | 1.0718 | 1.0772 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1781 S1: 1.1680 |
O: 1.1775 H: 1.1797 L: 1.1696 C: 1.1765 | |
| USDJPY | R2: 106.66 S1: 105.77 |
O: 105.80 H: 106.47 L: 105.58 C: 105.96 | |
| GBPUSD | R2: 1.3095 S1: 1.2987 |
O: 1.3080 H: 1.3113 L: 1.3005 C: 1.3077 | |
| USDCHF | R2: 0.9265 S1: 0.9153 |
O: 0.9140 H: 0.9240 L: 0.9128 C: 0.9177 | |
| AUDUSD | R2: 0.7137 S1: 0.7063 |
O: 0.7133 H: 0.7150 L: 0.7076 C: 0.7124 | |
| NZDUSD | R2: 0.6628 S1: 0.6560 |
O: 0.6632 H: 0.6643 L: 0.6575 C: 0.6614 | |
| USDCAD | R2: 1.3421 S1: 1.3350 |
O: 1.3406 H: 1.3451 L: 1.3380 C: 1.3391 | |
| EURJPY | R2: 125.39 S1: 124.33 |
O: 124.58 H: 125.06 L: 124.00 C: 124.66 | |
| EURGBP | R2: 0.9006 S1: 0.8974 |
O: 0.9003 H: 0.9015 L: 0.8983 C: 0.8997 | |
| EURCHF | R2: 1.0861 S1: 1.0775 |
O: 1.0762 H: 1.0839 L: 1.0753 C: 1.0796 | |
| EURAUD | R2: 1.6536 S1: 1.6447 |
O: 1.6526 H: 1.6559 L: 1.6470 C: 1.6514 | |
| EURNZD | R2: 1.7878 S1: 1.7740 |
O: 1.7773 H: 1.7829 L: 1.7691 C: 1.7790 | |
| EURCAD | R2: 1.5782 S1: 1.5680 |
O: 1.5785 H: 1.5810 L: 1.5708 C: 1.5755 | |
| GBPJPY | R2: 139.44 S1: 138.16 |
O: 138.55 H: 139.03 L: 137.75 C: 138.56 | |
| CHFJPY | R2: 115.80 S1: 114.65 |
O: 115.76 H: 116.13 L: 114.98 C: 115.47 | |
| AUDJPY | R2: 76.00 S1: 75.30 |
O: 75.44 H: 75.80 L: 75.10 C: 75.49 | |
| NZDJPY | R2: 70.25 S1: 69.68 |
O: 70.10 H: 70.43 L: 69.86 C: 70.07 | |
| CADJPY | R2: 79.55 S1: 78.91 |
O: 78.92 H: 79.33 L: 78.69 C: 79.12 | |
| GBPCHF | R2: 1.2064 S1: 1.1971 |
O: 1.1954 H: 1.2035 L: 1.1942 C: 1.2000 | |
| GBPAUD | R2: 1.8381 S1: 1.8281 |
O: 1.8367 H: 1.8407 L: 1.8307 C: 1.8355 | |
| GBPNZD | R2: 1.9858 S1: 1.9702 |
O: 1.9743 H: 1.9789 L: 1.9633 C: 1.9772 | |
| GBPCAD | R2: 1.7551 S1: 1.7417 |
O: 1.7534 H: 1.7592 L: 1.7458 C: 1.7511 | |
| AUDCHF | R2: 0.6571 S1: 0.6525 |
O: 0.6514 H: 0.6559 L: 0.6513 C: 0.6537 | |
| NZDCHF | R2: 0.6105 S1: 0.6060 |
O: 0.6052 H: 0.6097 L: 0.6052 C: 0.6069 | |
| CADCHF | R2: 0.6906 S1: 0.6832 |
O: 0.6818 H: 0.6886 L: 0.6812 C: 0.6853 | |
| AUDCAD | R2: 0.9559 S1: 0.9486 |
O: 0.9559 H: 0.9579 L: 0.9506 C: 0.9540 | |
| NZDCAD | R2: 0.8882 S1: 0.8804 |
O: 0.8890 H: 0.8909 L: 0.8831 C: 0.8856 | |
| AUDNZD | R2: 1.0813 S1: 1.0745 |
O: 1.0755 H: 1.0786 L: 1.0718 C: 1.0772 | |
Last Updated: Aug 04 11:35 GMT
Based on Bar of Aug 03 20:59 GMT
Based on Bar of Aug 03 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1707 | 1.1974 | 1.1645 | 1.1909 | 1.1642 | 1.1772 |
| USDJPY | 104.11 | 106.03 | 106.05 | 106.11 | 104.19 | 105.94 |
| GBPUSD | 1.2932 | 1.3321 | 1.2795 | 1.3170 | 1.2781 | 1.3083 |
| USDCHF | 0.9010 | 0.9184 | 0.9215 | 0.9230 | 0.9056 | 0.9139 |
| AUDUSD | 0.7115 | 0.7254 | 0.7090 | 0.7227 | 0.7088 | 0.7142 |
| NZDUSD | 0.6576 | 0.6672 | 0.6633 | 0.6716 | 0.6620 | 0.6628 |
| USDCAD | 1.3309 | 1.3438 | 1.3421 | 1.3460 | 1.3331 | 1.3417 |
| EURJPY | 123.86 | 126.05 | 123.49 | 125.21 | 123.02 | 124.70 |
| EURGBP | 0.8906 | 0.9073 | 0.9101 | 0.9148 | 0.8981 | 0.8998 |
| EURCHF | 1.0741 | 1.0857 | 1.0731 | 1.0838 | 1.0722 | 1.0759 |
| EURAUD | 1.6411 | 1.6618 | 1.6425 | 1.6547 | 1.6340 | 1.6482 |
| EURNZD | 1.7637 | 1.7928 | 1.7555 | 1.7802 | 1.7511 | 1.7762 |
| EURCAD | 1.5709 | 1.6065 | 1.5632 | 1.5979 | 1.5623 | 1.5794 |
| GBPJPY | 136.87 | 140.92 | 135.69 | 139.20 | 135.15 | 138.59 |
| CHFJPY | 115.03 | 117.20 | 115.08 | 116.30 | 114.13 | 115.92 |
| AUDJPY | 75.25 | 76.35 | 75.19 | 75.93 | 74.83 | 75.66 |
| NZDJPY | 69.37 | 70.40 | 70.35 | 70.58 | 69.55 | 70.22 |
| CADJPY | 77.53 | 79.04 | 78.99 | 79.13 | 77.62 | 78.96 |
| GBPCHF | 1.1856 | 1.2107 | 1.1791 | 1.2005 | 1.1754 | 1.1958 |
| GBPAUD | 1.8135 | 1.8545 | 1.8044 | 1.8360 | 1.7950 | 1.8319 |
| GBPNZD | 1.9469 | 2.0050 | 1.9332 | 1.9778 | 1.9197 | 1.9740 |
| GBPCAD | 1.7354 | 1.7873 | 1.7176 | 1.7675 | 1.7156 | 1.7552 |
| AUDCHF | 0.6460 | 0.6565 | 0.6533 | 0.6603 | 0.6498 | 0.6527 |
| NZDCHF | 0.5994 | 0.6112 | 0.6113 | 0.6166 | 0.6048 | 0.6057 |
| CADCHF | 0.6702 | 0.6856 | 0.6865 | 0.6901 | 0.6747 | 0.6812 |
| AUDCAD | 0.9548 | 0.9731 | 0.9519 | 0.9697 | 0.9514 | 0.9583 |
| NZDCAD | 0.8800 | 0.8951 | 0.8905 | 0.9011 | 0.8860 | 0.8892 |
| AUDNZD | 1.0724 | 1.0853 | 1.0688 | 1.0801 | 1.0672 | 1.0776 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1974 S1: 1.1707 |
O: 1.1645 H: 1.1909 L: 1.1642 C: 1.1772 | |
| USDJPY | R2: 106.03 S1: 104.11 |
O: 106.05 H: 106.11 L: 104.19 C: 105.94 | |
| GBPUSD | R2: 1.3321 S1: 1.2932 |
O: 1.2795 H: 1.3170 L: 1.2781 C: 1.3083 | |
| USDCHF | R2: 0.9184 S1: 0.9010 |
O: 0.9215 H: 0.9230 L: 0.9056 C: 0.9139 | |
| AUDUSD | R2: 0.7254 S1: 0.7115 |
O: 0.7090 H: 0.7227 L: 0.7088 C: 0.7142 | |
| NZDUSD | R2: 0.6672 S1: 0.6576 |
O: 0.6633 H: 0.6716 L: 0.6620 C: 0.6628 | |
| USDCAD | R2: 1.3438 S1: 1.3309 |
O: 1.3421 H: 1.3460 L: 1.3331 C: 1.3417 | |
| EURJPY | R2: 126.05 S1: 123.86 |
O: 123.49 H: 125.21 L: 123.02 C: 124.70 | |
| EURGBP | R2: 0.9073 S1: 0.8906 |
O: 0.9101 H: 0.9148 L: 0.8981 C: 0.8998 | |
| EURCHF | R2: 1.0857 S1: 1.0741 |
O: 1.0731 H: 1.0838 L: 1.0722 C: 1.0759 | |
| EURAUD | R2: 1.6618 S1: 1.6411 |
O: 1.6425 H: 1.6547 L: 1.6340 C: 1.6482 | |
| EURNZD | R2: 1.7928 S1: 1.7637 |
O: 1.7555 H: 1.7802 L: 1.7511 C: 1.7762 | |
| EURCAD | R2: 1.6065 S1: 1.5709 |
O: 1.5632 H: 1.5979 L: 1.5623 C: 1.5794 | |
| GBPJPY | R2: 140.92 S1: 136.87 |
O: 135.69 H: 139.20 L: 135.15 C: 138.59 | |
| CHFJPY | R2: 117.20 S1: 115.03 |
O: 115.08 H: 116.30 L: 114.13 C: 115.92 | |
| AUDJPY | R2: 76.35 S1: 75.25 |
O: 75.19 H: 75.93 L: 74.83 C: 75.66 | |
| NZDJPY | R2: 70.40 S1: 69.37 |
O: 70.35 H: 70.58 L: 69.55 C: 70.22 | |
| CADJPY | R2: 79.04 S1: 77.53 |
O: 78.99 H: 79.13 L: 77.62 C: 78.96 | |
| GBPCHF | R2: 1.2107 S1: 1.1856 |
O: 1.1791 H: 1.2005 L: 1.1754 C: 1.1958 | |
| GBPAUD | R2: 1.8545 S1: 1.8135 |
O: 1.8044 H: 1.8360 L: 1.7950 C: 1.8319 | |
| GBPNZD | R2: 2.0050 S1: 1.9469 |
O: 1.9332 H: 1.9778 L: 1.9197 C: 1.9740 | |
| GBPCAD | R2: 1.7873 S1: 1.7354 |
O: 1.7176 H: 1.7675 L: 1.7156 C: 1.7552 | |
| AUDCHF | R2: 0.6565 S1: 0.6460 |
O: 0.6533 H: 0.6603 L: 0.6498 C: 0.6527 | |
| NZDCHF | R2: 0.6112 S1: 0.5994 |
O: 0.6113 H: 0.6166 L: 0.6048 C: 0.6057 | |
| CADCHF | R2: 0.6856 S1: 0.6702 |
O: 0.6865 H: 0.6901 L: 0.6747 C: 0.6812 | |
| AUDCAD | R2: 0.9731 S1: 0.9548 |
O: 0.9519 H: 0.9697 L: 0.9514 C: 0.9583 | |
| NZDCAD | R2: 0.8951 S1: 0.8800 |
O: 0.8905 H: 0.9011 L: 0.8860 C: 0.8892 | |
| AUDNZD | R2: 1.0853 S1: 1.0724 |
O: 1.0688 H: 1.0801 L: 1.0672 C: 1.0776 | |
Last Updated: Aug 04 11:35 GMT
Based on Bar of Jul 31 20:59 GMT
Based on Bar of Jul 31 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1479 | 1.2203 | 1.1235 | 1.1909 | 1.1185 | 1.1772 |
| USDJPY | 103.08 | 107.05 | 107.95 | 108.16 | 104.19 | 105.94 |
| GBPUSD | 1.2722 | 1.3532 | 1.2397 | 1.3170 | 1.2360 | 1.3083 |
| USDCHF | 0.8879 | 0.9317 | 0.9469 | 0.9494 | 0.9056 | 0.9139 |
| AUDUSD | 0.7009 | 0.7359 | 0.6902 | 0.7227 | 0.6877 | 0.7142 |
| NZDUSD | 0.6534 | 0.6809 | 0.6454 | 0.6716 | 0.6441 | 0.6628 |
| USDCAD | 1.3217 | 1.3532 | 1.3579 | 1.3646 | 1.3331 | 1.3417 |
| EURJPY | 122.48 | 127.43 | 121.28 | 125.21 | 120.26 | 124.70 |
| EURGBP | 0.8863 | 0.9073 | 0.9061 | 0.9148 | 0.8938 | 0.8998 |
| EURCHF | 1.0683 | 1.0914 | 1.0641 | 1.0838 | 1.0607 | 1.0759 |
| EURAUD | 1.6293 | 1.6737 | 1.6279 | 1.6547 | 1.6103 | 1.6482 |
| EURNZD | 1.7463 | 1.8101 | 1.7410 | 1.7802 | 1.7164 | 1.7762 |
| EURCAD | 1.5496 | 1.6276 | 1.5257 | 1.5979 | 1.5199 | 1.5794 |
| GBPJPY | 135.77 | 142.02 | 133.81 | 139.20 | 132.95 | 138.59 |
| CHFJPY | 114.48 | 117.75 | 113.99 | 116.30 | 113.03 | 115.92 |
| AUDJPY | 74.79 | 77.74 | 74.50 | 76.87 | 73.92 | 75.66 |
| NZDJPY | 69.74 | 72.16 | 69.67 | 71.68 | 69.26 | 70.22 |
| CADJPY | 77.03 | 79.56 | 79.49 | 80.15 | 77.62 | 78.96 |
| GBPCHF | 1.1831 | 1.2131 | 1.1740 | 1.2005 | 1.1705 | 1.1958 |
| GBPAUD | 1.8007 | 1.8672 | 1.7961 | 1.8360 | 1.7695 | 1.8319 |
| GBPNZD | 1.9372 | 2.0146 | 1.9207 | 1.9778 | 1.9004 | 1.9740 |
| GBPCAD | 1.7165 | 1.8063 | 1.6833 | 1.7675 | 1.6777 | 1.7552 |
| AUDCHF | 0.6418 | 0.6607 | 0.6536 | 0.6687 | 0.6498 | 0.6527 |
| NZDCHF | 0.5963 | 0.6142 | 0.6111 | 0.6227 | 0.6048 | 0.6057 |
| CADCHF | 0.6652 | 0.6908 | 0.6973 | 0.7003 | 0.6747 | 0.6812 |
| AUDCAD | 0.9466 | 0.9814 | 0.9372 | 0.9697 | 0.9349 | 0.9583 |
| NZDCAD | 0.8820 | 0.9083 | 0.8764 | 0.9011 | 0.8748 | 0.8892 |
| AUDNZD | 1.0671 | 1.0906 | 1.0695 | 1.0801 | 1.0566 | 1.0776 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2203 S1: 1.1479 |
O: 1.1235 H: 1.1909 L: 1.1185 C: 1.1772 | |
| USDJPY | R2: 107.05 S1: 103.08 |
O: 107.95 H: 108.16 L: 104.19 C: 105.94 | |
| GBPUSD | R2: 1.3532 S1: 1.2722 |
O: 1.2397 H: 1.3170 L: 1.2360 C: 1.3083 | |
| USDCHF | R2: 0.9317 S1: 0.8879 |
O: 0.9469 H: 0.9494 L: 0.9056 C: 0.9139 | |
| AUDUSD | R2: 0.7359 S1: 0.7009 |
O: 0.6902 H: 0.7227 L: 0.6877 C: 0.7142 | |
| NZDUSD | R2: 0.6809 S1: 0.6534 |
O: 0.6454 H: 0.6716 L: 0.6441 C: 0.6628 | |
| USDCAD | R2: 1.3532 S1: 1.3217 |
O: 1.3579 H: 1.3646 L: 1.3331 C: 1.3417 | |
| EURJPY | R2: 127.43 S1: 122.48 |
O: 121.28 H: 125.21 L: 120.26 C: 124.70 | |
| EURGBP | R2: 0.9073 S1: 0.8863 |
O: 0.9061 H: 0.9148 L: 0.8938 C: 0.8998 | |
| EURCHF | R2: 1.0914 S1: 1.0683 |
O: 1.0641 H: 1.0838 L: 1.0607 C: 1.0759 | |
| EURAUD | R2: 1.6737 S1: 1.6293 |
O: 1.6279 H: 1.6547 L: 1.6103 C: 1.6482 | |
| EURNZD | R2: 1.8101 S1: 1.7463 |
O: 1.7410 H: 1.7802 L: 1.7164 C: 1.7762 | |
| EURCAD | R2: 1.6276 S1: 1.5496 |
O: 1.5257 H: 1.5979 L: 1.5199 C: 1.5794 | |
| GBPJPY | R2: 142.02 S1: 135.77 |
O: 133.81 H: 139.20 L: 132.95 C: 138.59 | |
| CHFJPY | R2: 117.75 S1: 114.48 |
O: 113.99 H: 116.30 L: 113.03 C: 115.92 | |
| AUDJPY | R2: 77.74 S1: 74.79 |
O: 74.50 H: 76.87 L: 73.92 C: 75.66 | |
| NZDJPY | R2: 72.16 S1: 69.74 |
O: 69.67 H: 71.68 L: 69.26 C: 70.22 | |
| CADJPY | R2: 79.56 S1: 77.03 |
O: 79.49 H: 80.15 L: 77.62 C: 78.96 | |
| GBPCHF | R2: 1.2131 S1: 1.1831 |
O: 1.1740 H: 1.2005 L: 1.1705 C: 1.1958 | |
| GBPAUD | R2: 1.8672 S1: 1.8007 |
O: 1.7961 H: 1.8360 L: 1.7695 C: 1.8319 | |
| GBPNZD | R2: 2.0146 S1: 1.9372 |
O: 1.9207 H: 1.9778 L: 1.9004 C: 1.9740 | |
| GBPCAD | R2: 1.8063 S1: 1.7165 |
O: 1.6833 H: 1.7675 L: 1.6777 C: 1.7552 | |
| AUDCHF | R2: 0.6607 S1: 0.6418 |
O: 0.6536 H: 0.6687 L: 0.6498 C: 0.6527 | |
| NZDCHF | R2: 0.6142 S1: 0.5963 |
O: 0.6111 H: 0.6227 L: 0.6048 C: 0.6057 | |
| CADCHF | R2: 0.6908 S1: 0.6652 |
O: 0.6973 H: 0.7003 L: 0.6747 C: 0.6812 | |
| AUDCAD | R2: 0.9814 S1: 0.9466 |
O: 0.9372 H: 0.9697 L: 0.9349 C: 0.9583 | |
| NZDCAD | R2: 0.9083 S1: 0.8820 |
O: 0.8764 H: 0.9011 L: 0.8748 C: 0.8892 | |
| AUDNZD | R2: 1.0906 S1: 1.0671 |
O: 1.0695 H: 1.0801 L: 1.0566 C: 1.0776 | |
Last Updated: Aug 04 11:35 GMT
Based on Bar of Jul 31 20:59 GMT
Based on Bar of Jul 31 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1795 | 1.1795 | 1.1768 | 1.1770 |
| USDJPY | 105.98 | 106.14 | 105.95 | 106.12 |
| GBPUSD | 1.3061 | 1.3067 | 1.3028 | 1.3033 |
| USDCHF | 0.9145 | 0.9162 | 0.9145 | 0.9155 |
| AUDUSD | 0.7145 | 0.7149 | 0.7135 | 0.7138 |
| NZDUSD | 0.6611 | 0.6614 | 0.6605 | 0.6609 |
| USDCAD | 1.3379 | 1.3398 | 1.3377 | 1.3396 |
| EURJPY | 125.00 | 125.00 | 124.88 | 124.90 |
| EURGBP | 0.9031 | 0.9034 | 0.9021 | 0.9031 |
| EURCHF | 1.0787 | 1.0796 | 1.0775 | 1.0776 |
| EURAUD | 1.6509 | 1.6509 | 1.6487 | 1.6489 |
| EURNZD | 1.7843 | 1.7843 | 1.7806 | 1.7808 |
| EURCAD | 1.5781 | 1.5782 | 1.5766 | 1.5767 |
| GBPJPY | 138.41 | 138.49 | 138.26 | 138.30 |
| CHFJPY | 115.88 | 115.92 | 115.71 | 115.91 |
| AUDJPY | 75.72 | 75.76 | 75.68 | 75.75 |
| NZDJPY | 70.06 | 70.15 | 70.04 | 70.14 |
| CADJPY | 79.22 | 79.24 | 79.17 | 79.22 |
| GBPCHF | 1.1944 | 1.1963 | 1.1929 | 1.1931 |
| GBPAUD | 1.8280 | 1.8290 | 1.8255 | 1.8257 |
| GBPNZD | 1.9757 | 1.9763 | 1.9715 | 1.9719 |
| GBPCAD | 1.7474 | 1.7488 | 1.7454 | 1.7458 |
| AUDCHF | 0.6534 | 0.6545 | 0.6531 | 0.6535 |
| NZDCHF | 0.6046 | 0.6057 | 0.6045 | 0.6051 |
| CADCHF | 0.6836 | 0.6846 | 0.6833 | 0.6834 |
| AUDCAD | 0.9559 | 0.9564 | 0.9556 | 0.9562 |
| NZDCAD | 0.8844 | 0.8855 | 0.8844 | 0.8854 |
| AUDNZD | 1.0808 | 1.0809 | 1.0798 | 1.0800 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1795 H: 1.1795 L: 1.1768 C: 1.1770 | ||
| USDJPY | O: 105.98 H: 106.14 L: 105.95 C: 106.12 | ||
| GBPUSD | O: 1.3061 H: 1.3067 L: 1.3028 C: 1.3033 | ||
| USDCHF | O: 0.9145 H: 0.9162 L: 0.9145 C: 0.9155 | ||
| AUDUSD | O: 0.7145 H: 0.7149 L: 0.7135 C: 0.7138 | ||
| NZDUSD | O: 0.6611 H: 0.6614 L: 0.6605 C: 0.6609 | ||
| USDCAD | O: 1.3379 H: 1.3398 L: 1.3377 C: 1.3396 | ||
| EURJPY | O: 125.00 H: 125.00 L: 124.88 C: 124.90 | ||
| EURGBP | O: 0.9031 H: 0.9034 L: 0.9021 C: 0.9031 | ||
| EURCHF | O: 1.0787 H: 1.0796 L: 1.0775 C: 1.0776 | ||
| EURAUD | O: 1.6509 H: 1.6509 L: 1.6487 C: 1.6489 | ||
| EURNZD | O: 1.7843 H: 1.7843 L: 1.7806 C: 1.7808 | ||
| EURCAD | O: 1.5781 H: 1.5782 L: 1.5766 C: 1.5767 | ||
| GBPJPY | O: 138.41 H: 138.49 L: 138.26 C: 138.30 | ||
| CHFJPY | O: 115.88 H: 115.92 L: 115.71 C: 115.91 | ||
| AUDJPY | O: 75.72 H: 75.76 L: 75.68 C: 75.75 | ||
| NZDJPY | O: 70.06 H: 70.15 L: 70.04 C: 70.14 | ||
| CADJPY | O: 79.22 H: 79.24 L: 79.17 C: 79.22 | ||
| GBPCHF | O: 1.1944 H: 1.1963 L: 1.1929 C: 1.1931 | ||
| GBPAUD | O: 1.8280 H: 1.8290 L: 1.8255 C: 1.8257 | ||
| GBPNZD | O: 1.9757 H: 1.9763 L: 1.9715 C: 1.9719 | ||
| GBPCAD | O: 1.7474 H: 1.7488 L: 1.7454 C: 1.7458 | ||
| AUDCHF | O: 0.6534 H: 0.6545 L: 0.6531 C: 0.6535 | ||
| NZDCHF | O: 0.6046 H: 0.6057 L: 0.6045 C: 0.6051 | ||
| CADCHF | O: 0.6836 H: 0.6846 L: 0.6833 C: 0.6834 | ||
| AUDCAD | O: 0.9559 H: 0.9564 L: 0.9556 C: 0.9562 | ||
| NZDCAD | O: 0.8844 H: 0.8855 L: 0.8844 C: 0.8854 | ||
| AUDNZD | O: 1.0808 H: 1.0809 L: 1.0798 C: 1.0800 | ||
Last Updated: Aug 04 11:35 GMT
Based on Bar of Aug 04 11:00 GMT
Based on Bar of Aug 04 11:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1754 | 1.1775 | 1.1753 | 1.1774 |
| USDJPY | 106.13 | 106.19 | 106.05 | 106.05 |
| GBPUSD | 1.3069 | 1.3089 | 1.3066 | 1.3081 |
| USDCHF | 0.9186 | 0.9186 | 0.9173 | 0.9177 |
| AUDUSD | 0.7115 | 0.7138 | 0.7111 | 0.7133 |
| NZDUSD | 0.6615 | 0.6625 | 0.6606 | 0.6615 |
| USDCAD | 1.3397 | 1.3398 | 1.3384 | 1.3386 |
| EURJPY | 124.74 | 124.92 | 124.71 | 124.86 |
| EURGBP | 0.8994 | 0.9003 | 0.8993 | 0.9001 |
| EURCHF | 1.0797 | 1.0808 | 1.0797 | 1.0805 |
| EURAUD | 1.6519 | 1.6530 | 1.6494 | 1.6506 |
| EURNZD | 1.7769 | 1.7800 | 1.7761 | 1.7800 |
| EURCAD | 1.5748 | 1.5767 | 1.5741 | 1.5761 |
| GBPJPY | 138.69 | 138.89 | 138.66 | 138.72 |
| CHFJPY | 115.53 | 115.65 | 115.51 | 115.56 |
| AUDJPY | 75.51 | 75.71 | 75.48 | 75.65 |
| NZDJPY | 70.20 | 70.30 | 70.12 | 70.15 |
| CADJPY | 79.21 | 79.32 | 79.19 | 79.22 |
| GBPCHF | 1.2005 | 1.2010 | 1.2001 | 1.2004 |
| GBPAUD | 1.8367 | 1.8376 | 1.8327 | 1.8339 |
| GBPNZD | 1.9757 | 1.9785 | 1.9748 | 1.9776 |
| GBPCAD | 1.7510 | 1.7528 | 1.7502 | 1.7510 |
| AUDCHF | 0.6536 | 0.6552 | 0.6532 | 0.6546 |
| NZDCHF | 0.6077 | 0.6079 | 0.6067 | 0.6070 |
| CADCHF | 0.6856 | 0.6860 | 0.6850 | 0.6855 |
| AUDCAD | 0.9534 | 0.9555 | 0.9527 | 0.9548 |
| NZDCAD | 0.8863 | 0.8871 | 0.8848 | 0.8854 |
| AUDNZD | 1.0757 | 1.0784 | 1.0754 | 1.0784 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1754 H: 1.1775 L: 1.1753 C: 1.1774 | ||
| USDJPY | O: 106.13 H: 106.19 L: 106.05 C: 106.05 | ||
| GBPUSD | O: 1.3069 H: 1.3089 L: 1.3066 C: 1.3081 | ||
| USDCHF | O: 0.9186 H: 0.9186 L: 0.9173 C: 0.9177 | ||
| AUDUSD | O: 0.7115 H: 0.7138 L: 0.7111 C: 0.7133 | ||
| NZDUSD | O: 0.6615 H: 0.6625 L: 0.6606 C: 0.6615 | ||
| USDCAD | O: 1.3397 H: 1.3398 L: 1.3384 C: 1.3386 | ||
| EURJPY | O: 124.74 H: 124.92 L: 124.71 C: 124.86 | ||
| EURGBP | O: 0.8994 H: 0.9003 L: 0.8993 C: 0.9001 | ||
| EURCHF | O: 1.0797 H: 1.0808 L: 1.0797 C: 1.0805 | ||
| EURAUD | O: 1.6519 H: 1.6530 L: 1.6494 C: 1.6506 | ||
| EURNZD | O: 1.7769 H: 1.7800 L: 1.7761 C: 1.7800 | ||
| EURCAD | O: 1.5748 H: 1.5767 L: 1.5741 C: 1.5761 | ||
| GBPJPY | O: 138.69 H: 138.89 L: 138.66 C: 138.72 | ||
| CHFJPY | O: 115.53 H: 115.65 L: 115.51 C: 115.56 | ||
| AUDJPY | O: 75.51 H: 75.71 L: 75.48 C: 75.65 | ||
| NZDJPY | O: 70.20 H: 70.30 L: 70.12 C: 70.15 | ||
| CADJPY | O: 79.21 H: 79.32 L: 79.19 C: 79.22 | ||
| GBPCHF | O: 1.2005 H: 1.2010 L: 1.2001 C: 1.2004 | ||
| GBPAUD | O: 1.8367 H: 1.8376 L: 1.8327 C: 1.8339 | ||
| GBPNZD | O: 1.9757 H: 1.9785 L: 1.9748 C: 1.9776 | ||
| GBPCAD | O: 1.7510 H: 1.7528 L: 1.7502 C: 1.7510 | ||
| AUDCHF | O: 0.6536 H: 0.6552 L: 0.6532 C: 0.6546 | ||
| NZDCHF | O: 0.6077 H: 0.6079 L: 0.6067 C: 0.6070 | ||
| CADCHF | O: 0.6856 H: 0.6860 L: 0.6850 C: 0.6855 | ||
| AUDCAD | O: 0.9534 H: 0.9555 L: 0.9527 C: 0.9548 | ||
| NZDCAD | O: 0.8863 H: 0.8871 L: 0.8848 C: 0.8854 | ||
| AUDNZD | O: 1.0757 H: 1.0784 L: 1.0754 C: 1.0784 | ||
Last Updated: Aug 04 11:35 GMT
Based on Bar of Aug 04 05:00 GMT
Based on Bar of Aug 04 05:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1775 | 1.1797 | 1.1696 | 1.1765 |
| USDJPY | 105.80 | 106.47 | 105.58 | 105.96 |
| GBPUSD | 1.3080 | 1.3113 | 1.3005 | 1.3077 |
| USDCHF | 0.9140 | 0.9240 | 0.9128 | 0.9177 |
| AUDUSD | 0.7133 | 0.7150 | 0.7076 | 0.7124 |
| NZDUSD | 0.6632 | 0.6643 | 0.6575 | 0.6614 |
| USDCAD | 1.3406 | 1.3451 | 1.3380 | 1.3391 |
| EURJPY | 124.58 | 125.06 | 124.00 | 124.66 |
| EURGBP | 0.9003 | 0.9015 | 0.8983 | 0.8997 |
| EURCHF | 1.0762 | 1.0839 | 1.0753 | 1.0796 |
| EURAUD | 1.6526 | 1.6559 | 1.6470 | 1.6514 |
| EURNZD | 1.7773 | 1.7829 | 1.7691 | 1.7790 |
| EURCAD | 1.5785 | 1.5810 | 1.5708 | 1.5755 |
| GBPJPY | 138.55 | 139.03 | 137.75 | 138.56 |
| CHFJPY | 115.76 | 116.13 | 114.98 | 115.47 |
| AUDJPY | 75.44 | 75.80 | 75.10 | 75.49 |
| NZDJPY | 70.10 | 70.43 | 69.86 | 70.07 |
| CADJPY | 78.92 | 79.33 | 78.69 | 79.12 |
| GBPCHF | 1.1954 | 1.2035 | 1.1942 | 1.2000 |
| GBPAUD | 1.8367 | 1.8407 | 1.8307 | 1.8355 |
| GBPNZD | 1.9743 | 1.9789 | 1.9633 | 1.9772 |
| GBPCAD | 1.7534 | 1.7592 | 1.7458 | 1.7511 |
| AUDCHF | 0.6514 | 0.6559 | 0.6513 | 0.6537 |
| NZDCHF | 0.6052 | 0.6097 | 0.6052 | 0.6069 |
| CADCHF | 0.6818 | 0.6886 | 0.6812 | 0.6853 |
| AUDCAD | 0.9559 | 0.9579 | 0.9506 | 0.9540 |
| NZDCAD | 0.8890 | 0.8909 | 0.8831 | 0.8856 |
| AUDNZD | 1.0755 | 1.0786 | 1.0718 | 1.0772 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1775 H: 1.1797 L: 1.1696 C: 1.1765 | ||
| USDJPY | O: 105.80 H: 106.47 L: 105.58 C: 105.96 | ||
| GBPUSD | O: 1.3080 H: 1.3113 L: 1.3005 C: 1.3077 | ||
| USDCHF | O: 0.9140 H: 0.9240 L: 0.9128 C: 0.9177 | ||
| AUDUSD | O: 0.7133 H: 0.7150 L: 0.7076 C: 0.7124 | ||
| NZDUSD | O: 0.6632 H: 0.6643 L: 0.6575 C: 0.6614 | ||
| USDCAD | O: 1.3406 H: 1.3451 L: 1.3380 C: 1.3391 | ||
| EURJPY | O: 124.58 H: 125.06 L: 124.00 C: 124.66 | ||
| EURGBP | O: 0.9003 H: 0.9015 L: 0.8983 C: 0.8997 | ||
| EURCHF | O: 1.0762 H: 1.0839 L: 1.0753 C: 1.0796 | ||
| EURAUD | O: 1.6526 H: 1.6559 L: 1.6470 C: 1.6514 | ||
| EURNZD | O: 1.7773 H: 1.7829 L: 1.7691 C: 1.7790 | ||
| EURCAD | O: 1.5785 H: 1.5810 L: 1.5708 C: 1.5755 | ||
| GBPJPY | O: 138.55 H: 139.03 L: 137.75 C: 138.56 | ||
| CHFJPY | O: 115.76 H: 116.13 L: 114.98 C: 115.47 | ||
| AUDJPY | O: 75.44 H: 75.80 L: 75.10 C: 75.49 | ||
| NZDJPY | O: 70.10 H: 70.43 L: 69.86 C: 70.07 | ||
| CADJPY | O: 78.92 H: 79.33 L: 78.69 C: 79.12 | ||
| GBPCHF | O: 1.1954 H: 1.2035 L: 1.1942 C: 1.2000 | ||
| GBPAUD | O: 1.8367 H: 1.8407 L: 1.8307 C: 1.8355 | ||
| GBPNZD | O: 1.9743 H: 1.9789 L: 1.9633 C: 1.9772 | ||
| GBPCAD | O: 1.7534 H: 1.7592 L: 1.7458 C: 1.7511 | ||
| AUDCHF | O: 0.6514 H: 0.6559 L: 0.6513 C: 0.6537 | ||
| NZDCHF | O: 0.6052 H: 0.6097 L: 0.6052 C: 0.6069 | ||
| CADCHF | O: 0.6818 H: 0.6886 L: 0.6812 C: 0.6853 | ||
| AUDCAD | O: 0.9559 H: 0.9579 L: 0.9506 C: 0.9540 | ||
| NZDCAD | O: 0.8890 H: 0.8909 L: 0.8831 C: 0.8856 | ||
| AUDNZD | O: 1.0755 H: 1.0786 L: 1.0718 C: 1.0772 | ||
Last Updated: Aug 04 11:35 GMT
Based on Bar of Aug 03 20:59 GMT
Based on Bar of Aug 03 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1645 | 1.1909 | 1.1642 | 1.1772 |
| USDJPY | 106.05 | 106.11 | 104.19 | 105.94 |
| GBPUSD | 1.2795 | 1.3170 | 1.2781 | 1.3083 |
| USDCHF | 0.9215 | 0.9230 | 0.9056 | 0.9139 |
| AUDUSD | 0.7090 | 0.7227 | 0.7088 | 0.7142 |
| NZDUSD | 0.6633 | 0.6716 | 0.6620 | 0.6628 |
| USDCAD | 1.3421 | 1.3460 | 1.3331 | 1.3417 |
| EURJPY | 123.49 | 125.21 | 123.02 | 124.70 |
| EURGBP | 0.9101 | 0.9148 | 0.8981 | 0.8998 |
| EURCHF | 1.0731 | 1.0838 | 1.0722 | 1.0759 |
| EURAUD | 1.6425 | 1.6547 | 1.6340 | 1.6482 |
| EURNZD | 1.7555 | 1.7802 | 1.7511 | 1.7762 |
| EURCAD | 1.5632 | 1.5979 | 1.5623 | 1.5794 |
| GBPJPY | 135.69 | 139.20 | 135.15 | 138.59 |
| CHFJPY | 115.08 | 116.30 | 114.13 | 115.92 |
| AUDJPY | 75.19 | 75.93 | 74.83 | 75.66 |
| NZDJPY | 70.35 | 70.58 | 69.55 | 70.22 |
| CADJPY | 78.99 | 79.13 | 77.62 | 78.96 |
| GBPCHF | 1.1791 | 1.2005 | 1.1754 | 1.1958 |
| GBPAUD | 1.8044 | 1.8360 | 1.7950 | 1.8319 |
| GBPNZD | 1.9332 | 1.9778 | 1.9197 | 1.9740 |
| GBPCAD | 1.7176 | 1.7675 | 1.7156 | 1.7552 |
| AUDCHF | 0.6533 | 0.6603 | 0.6498 | 0.6527 |
| NZDCHF | 0.6113 | 0.6166 | 0.6048 | 0.6057 |
| CADCHF | 0.6865 | 0.6901 | 0.6747 | 0.6812 |
| AUDCAD | 0.9519 | 0.9697 | 0.9514 | 0.9583 |
| NZDCAD | 0.8905 | 0.9011 | 0.8860 | 0.8892 |
| AUDNZD | 1.0688 | 1.0801 | 1.0672 | 1.0776 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1645 H: 1.1909 L: 1.1642 C: 1.1772 | ||
| USDJPY | O: 106.05 H: 106.11 L: 104.19 C: 105.94 | ||
| GBPUSD | O: 1.2795 H: 1.3170 L: 1.2781 C: 1.3083 | ||
| USDCHF | O: 0.9215 H: 0.9230 L: 0.9056 C: 0.9139 | ||
| AUDUSD | O: 0.7090 H: 0.7227 L: 0.7088 C: 0.7142 | ||
| NZDUSD | O: 0.6633 H: 0.6716 L: 0.6620 C: 0.6628 | ||
| USDCAD | O: 1.3421 H: 1.3460 L: 1.3331 C: 1.3417 | ||
| EURJPY | O: 123.49 H: 125.21 L: 123.02 C: 124.70 | ||
| EURGBP | O: 0.9101 H: 0.9148 L: 0.8981 C: 0.8998 | ||
| EURCHF | O: 1.0731 H: 1.0838 L: 1.0722 C: 1.0759 | ||
| EURAUD | O: 1.6425 H: 1.6547 L: 1.6340 C: 1.6482 | ||
| EURNZD | O: 1.7555 H: 1.7802 L: 1.7511 C: 1.7762 | ||
| EURCAD | O: 1.5632 H: 1.5979 L: 1.5623 C: 1.5794 | ||
| GBPJPY | O: 135.69 H: 139.20 L: 135.15 C: 138.59 | ||
| CHFJPY | O: 115.08 H: 116.30 L: 114.13 C: 115.92 | ||
| AUDJPY | O: 75.19 H: 75.93 L: 74.83 C: 75.66 | ||
| NZDJPY | O: 70.35 H: 70.58 L: 69.55 C: 70.22 | ||
| CADJPY | O: 78.99 H: 79.13 L: 77.62 C: 78.96 | ||
| GBPCHF | O: 1.1791 H: 1.2005 L: 1.1754 C: 1.1958 | ||
| GBPAUD | O: 1.8044 H: 1.8360 L: 1.7950 C: 1.8319 | ||
| GBPNZD | O: 1.9332 H: 1.9778 L: 1.9197 C: 1.9740 | ||
| GBPCAD | O: 1.7176 H: 1.7675 L: 1.7156 C: 1.7552 | ||
| AUDCHF | O: 0.6533 H: 0.6603 L: 0.6498 C: 0.6527 | ||
| NZDCHF | O: 0.6113 H: 0.6166 L: 0.6048 C: 0.6057 | ||
| CADCHF | O: 0.6865 H: 0.6901 L: 0.6747 C: 0.6812 | ||
| AUDCAD | O: 0.9519 H: 0.9697 L: 0.9514 C: 0.9583 | ||
| NZDCAD | O: 0.8905 H: 0.9011 L: 0.8860 C: 0.8892 | ||
| AUDNZD | O: 1.0688 H: 1.0801 L: 1.0672 C: 1.0776 | ||
Last Updated: Aug 04 11:35 GMT
Based on Bar of Jul 31 20:59 GMT
Based on Bar of Jul 31 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1235 | 1.1909 | 1.1185 | 1.1772 |
| USDJPY | 107.95 | 108.16 | 104.19 | 105.94 |
| GBPUSD | 1.2397 | 1.3170 | 1.2360 | 1.3083 |
| USDCHF | 0.9469 | 0.9494 | 0.9056 | 0.9139 |
| AUDUSD | 0.6902 | 0.7227 | 0.6877 | 0.7142 |
| NZDUSD | 0.6454 | 0.6716 | 0.6441 | 0.6628 |
| USDCAD | 1.3579 | 1.3646 | 1.3331 | 1.3417 |
| EURJPY | 121.28 | 125.21 | 120.26 | 124.70 |
| EURGBP | 0.9061 | 0.9148 | 0.8938 | 0.8998 |
| EURCHF | 1.0641 | 1.0838 | 1.0607 | 1.0759 |
| EURAUD | 1.6279 | 1.6547 | 1.6103 | 1.6482 |
| EURNZD | 1.7410 | 1.7802 | 1.7164 | 1.7762 |
| EURCAD | 1.5257 | 1.5979 | 1.5199 | 1.5794 |
| GBPJPY | 133.81 | 139.20 | 132.95 | 138.59 |
| CHFJPY | 113.99 | 116.30 | 113.03 | 115.92 |
| AUDJPY | 74.50 | 76.87 | 73.92 | 75.66 |
| NZDJPY | 69.67 | 71.68 | 69.26 | 70.22 |
| CADJPY | 79.49 | 80.15 | 77.62 | 78.96 |
| GBPCHF | 1.1740 | 1.2005 | 1.1705 | 1.1958 |
| GBPAUD | 1.7961 | 1.8360 | 1.7695 | 1.8319 |
| GBPNZD | 1.9207 | 1.9778 | 1.9004 | 1.9740 |
| GBPCAD | 1.6833 | 1.7675 | 1.6777 | 1.7552 |
| AUDCHF | 0.6536 | 0.6687 | 0.6498 | 0.6527 |
| NZDCHF | 0.6111 | 0.6227 | 0.6048 | 0.6057 |
| CADCHF | 0.6973 | 0.7003 | 0.6747 | 0.6812 |
| AUDCAD | 0.9372 | 0.9697 | 0.9349 | 0.9583 |
| NZDCAD | 0.8764 | 0.9011 | 0.8748 | 0.8892 |
| AUDNZD | 1.0695 | 1.0801 | 1.0566 | 1.0776 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1235 H: 1.1909 L: 1.1185 C: 1.1772 | ||
| USDJPY | O: 107.95 H: 108.16 L: 104.19 C: 105.94 | ||
| GBPUSD | O: 1.2397 H: 1.3170 L: 1.2360 C: 1.3083 | ||
| USDCHF | O: 0.9469 H: 0.9494 L: 0.9056 C: 0.9139 | ||
| AUDUSD | O: 0.6902 H: 0.7227 L: 0.6877 C: 0.7142 | ||
| NZDUSD | O: 0.6454 H: 0.6716 L: 0.6441 C: 0.6628 | ||
| USDCAD | O: 1.3579 H: 1.3646 L: 1.3331 C: 1.3417 | ||
| EURJPY | O: 121.28 H: 125.21 L: 120.26 C: 124.70 | ||
| EURGBP | O: 0.9061 H: 0.9148 L: 0.8938 C: 0.8998 | ||
| EURCHF | O: 1.0641 H: 1.0838 L: 1.0607 C: 1.0759 | ||
| EURAUD | O: 1.6279 H: 1.6547 L: 1.6103 C: 1.6482 | ||
| EURNZD | O: 1.7410 H: 1.7802 L: 1.7164 C: 1.7762 | ||
| EURCAD | O: 1.5257 H: 1.5979 L: 1.5199 C: 1.5794 | ||
| GBPJPY | O: 133.81 H: 139.20 L: 132.95 C: 138.59 | ||
| CHFJPY | O: 113.99 H: 116.30 L: 113.03 C: 115.92 | ||
| AUDJPY | O: 74.50 H: 76.87 L: 73.92 C: 75.66 | ||
| NZDJPY | O: 69.67 H: 71.68 L: 69.26 C: 70.22 | ||
| CADJPY | O: 79.49 H: 80.15 L: 77.62 C: 78.96 | ||
| GBPCHF | O: 1.1740 H: 1.2005 L: 1.1705 C: 1.1958 | ||
| GBPAUD | O: 1.7961 H: 1.8360 L: 1.7695 C: 1.8319 | ||
| GBPNZD | O: 1.9207 H: 1.9778 L: 1.9004 C: 1.9740 | ||
| GBPCAD | O: 1.6833 H: 1.7675 L: 1.6777 C: 1.7552 | ||
| AUDCHF | O: 0.6536 H: 0.6687 L: 0.6498 C: 0.6527 | ||
| NZDCHF | O: 0.6111 H: 0.6227 L: 0.6048 C: 0.6057 | ||
| CADCHF | O: 0.6973 H: 0.7003 L: 0.6747 C: 0.6812 | ||
| AUDCAD | O: 0.9372 H: 0.9697 L: 0.9349 C: 0.9583 | ||
| NZDCAD | O: 0.8764 H: 0.9011 L: 0.8748 C: 0.8892 | ||
| AUDNZD | O: 1.0695 H: 1.0801 L: 1.0566 C: 1.0776 | ||
Last Updated: Aug 04 11:35 GMT
Based on Bar of Jul 31 20:59 GMT
Based on Bar of Jul 31 20:59 GMT