DeMark’s Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1436 | 1.1447 | 1.1451 | 1.1453 | 1.1442 | 1.1442 |
| USDJPY | 159.52 | 159.65 | 159.50 | 159.62 | 159.49 | 159.56 |
| GBPUSD | 1.3244 | 1.3256 | 1.3261 | 1.3262 | 1.3250 | 1.3251 |
| USDCHF | 0.7897 | 0.7911 | 0.7892 | 0.7905 | 0.7891 | 0.7904 |
| AUDUSD | 0.7000 | 0.7009 | 0.7011 | 0.7013 | 0.7004 | 0.7004 |
| NZDUSD | 0.5801 | 0.5809 | 0.5810 | 0.5813 | 0.5805 | 0.5805 |
| USDCAD | 1.3713 | 1.3722 | 1.3712 | 1.3718 | 1.3709 | 1.3717 |
| EURJPY | 182.47 | 182.64 | 182.64 | 182.72 | 182.55 | 182.55 |
| EURGBP | 1.2952 | 1.2956 | 0.8635 | 0.8638 | 0.8634 | 0.8635 |
| EURCHF | 0.9038 | 0.9050 | 0.9037 | 0.9045 | 0.9033 | 0.9043 |
| EURAUD | 2.4498 | 2.4512 | 1.6335 | 1.6340 | 1.6326 | 1.6335 |
| EURNZD | 1.9704 | 1.9715 | 1.9708 | 1.9711 | 1.9700 | 1.9709 |
| EURCAD | 1.5684 | 1.5700 | 1.5701 | 1.5706 | 1.5690 | 1.5694 |
| GBPJPY | 211.36 | 211.52 | 211.52 | 211.59 | 211.43 | 211.44 |
| CHFJPY | 201.69 | 202.03 | 202.10 | 202.19 | 201.85 | 201.87 |
| AUDJPY | 111.68 | 111.83 | 111.82 | 111.90 | 111.75 | 111.76 |
| NZDJPY | 92.56 | 92.70 | 92.65 | 92.75 | 92.61 | 92.64 |
| CADJPY | 174.48 | 174.60 | 116.33 | 116.42 | 116.30 | 116.33 |
| GBPCHF | 1.0467 | 1.0479 | 1.0466 | 1.0473 | 1.0461 | 1.0473 |
| GBPAUD | 1.8911 | 1.8929 | 1.8917 | 1.8922 | 1.8904 | 1.8919 |
| GBPNZD | 2.2819 | 2.2838 | 2.2825 | 2.2831 | 2.2812 | 2.2826 |
| GBPCAD | 1.8163 | 1.8183 | 1.8184 | 1.8189 | 1.8169 | 1.8176 |
| AUDCHF | 0.5533 | 0.5540 | 0.5533 | 0.5537 | 0.5530 | 0.5536 |
| NZDCHF | 0.4586 | 0.4590 | 0.4586 | 0.4588 | 0.4584 | 0.4588 |
| CADCHF | 0.5758 | 0.5773 | 0.5756 | 0.5769 | 0.5754 | 0.5762 |
| AUDCAD | 0.9600 | 0.9612 | 0.9613 | 0.9617 | 0.9605 | 0.9608 |
| NZDCAD | 0.7959 | 0.7966 | 0.7967 | 0.7969 | 0.7962 | 0.7963 |
| AUDNZD | 1.2059 | 1.2067 | 1.2067 | 1.2070 | 1.2062 | 1.2065 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1447 S1: 1.1436 |
O: 1.1451 H: 1.1453 L: 1.1442 C: 1.1442 | |
| USDJPY | R2: 159.65 S1: 159.52 |
O: 159.50 H: 159.62 L: 159.49 C: 159.56 | |
| GBPUSD | R2: 1.3256 S1: 1.3244 |
O: 1.3261 H: 1.3262 L: 1.3250 C: 1.3251 | |
| USDCHF | R2: 0.7911 S1: 0.7897 |
O: 0.7892 H: 0.7905 L: 0.7891 C: 0.7904 | |
| AUDUSD | R2: 0.7009 S1: 0.7000 |
O: 0.7011 H: 0.7013 L: 0.7004 C: 0.7004 | |
| NZDUSD | R2: 0.5809 S1: 0.5801 |
O: 0.5810 H: 0.5813 L: 0.5805 C: 0.5805 | |
| USDCAD | R2: 1.3722 S1: 1.3713 |
O: 1.3712 H: 1.3718 L: 1.3709 C: 1.3717 | |
| EURJPY | R2: 182.64 S1: 182.47 |
O: 182.64 H: 182.72 L: 182.55 C: 182.55 | |
| EURGBP | R2: 1.2956 S1: 1.2952 |
O: 0.8635 H: 0.8638 L: 0.8634 C: 0.8635 | |
| EURCHF | R2: 0.9050 S1: 0.9038 |
O: 0.9037 H: 0.9045 L: 0.9033 C: 0.9043 | |
| EURAUD | R2: 2.4512 S1: 2.4498 |
O: 1.6335 H: 1.6340 L: 1.6326 C: 1.6335 | |
| EURNZD | R2: 1.9715 S1: 1.9704 |
O: 1.9708 H: 1.9711 L: 1.9700 C: 1.9709 | |
| EURCAD | R2: 1.5700 S1: 1.5684 |
O: 1.5701 H: 1.5706 L: 1.5690 C: 1.5694 | |
| GBPJPY | R2: 211.52 S1: 211.36 |
O: 211.52 H: 211.59 L: 211.43 C: 211.44 | |
| CHFJPY | R2: 202.03 S1: 201.69 |
O: 202.10 H: 202.19 L: 201.85 C: 201.87 | |
| AUDJPY | R2: 111.83 S1: 111.68 |
O: 111.82 H: 111.90 L: 111.75 C: 111.76 | |
| NZDJPY | R2: 92.70 S1: 92.56 |
O: 92.65 H: 92.75 L: 92.61 C: 92.64 | |
| CADJPY | R2: 174.60 S1: 174.48 |
O: 116.33 H: 116.42 L: 116.30 C: 116.33 | |
| GBPCHF | R2: 1.0479 S1: 1.0467 |
O: 1.0466 H: 1.0473 L: 1.0461 C: 1.0473 | |
| GBPAUD | R2: 1.8929 S1: 1.8911 |
O: 1.8917 H: 1.8922 L: 1.8904 C: 1.8919 | |
| GBPNZD | R2: 2.2838 S1: 2.2819 |
O: 2.2825 H: 2.2831 L: 2.2812 C: 2.2826 | |
| GBPCAD | R2: 1.8183 S1: 1.8163 |
O: 1.8184 H: 1.8189 L: 1.8169 C: 1.8176 | |
| AUDCHF | R2: 0.5540 S1: 0.5533 |
O: 0.5533 H: 0.5537 L: 0.5530 C: 0.5536 | |
| NZDCHF | R2: 0.4590 S1: 0.4586 |
O: 0.4586 H: 0.4588 L: 0.4584 C: 0.4588 | |
| CADCHF | R2: 0.5773 S1: 0.5758 |
O: 0.5756 H: 0.5769 L: 0.5754 C: 0.5762 | |
| AUDCAD | R2: 0.9612 S1: 0.9600 |
O: 0.9613 H: 0.9617 L: 0.9605 C: 0.9608 | |
| NZDCAD | R2: 0.7966 S1: 0.7959 |
O: 0.7967 H: 0.7969 L: 0.7962 C: 0.7963 | |
| AUDNZD | R2: 1.2067 S1: 1.2059 |
O: 1.2067 H: 1.2070 L: 1.2062 C: 1.2065 | |
Last Updated: Mar 16 05:25 GMT
Based on Bar of Mar 16 05:00 GMT
Based on Bar of Mar 16 05:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1433 | 1.1449 | 1.1456 | 1.1456 | 1.1440 | 1.1442 |
| USDJPY | 159.42 | 159.84 | 159.31 | 159.71 | 159.29 | 159.56 |
| GBPUSD | 1.3238 | 1.3259 | 1.3264 | 1.3267 | 1.3246 | 1.3251 |
| USDCHF | 0.7896 | 0.7913 | 0.7889 | 0.7905 | 0.7888 | 0.7904 |
| AUDUSD | 0.6989 | 0.7011 | 0.7018 | 0.7018 | 0.6996 | 0.7004 |
| NZDUSD | 0.5789 | 0.5810 | 0.5807 | 0.5815 | 0.5794 | 0.5805 |
| USDCAD | 1.3710 | 1.3724 | 1.3707 | 1.3718 | 1.3704 | 1.3717 |
| EURJPY | 182.45 | 182.85 | 182.49 | 182.74 | 182.34 | 182.55 |
| EURGBP | 0.8630 | 0.8638 | 0.8637 | 0.8640 | 0.8633 | 0.8635 |
| EURCHF | 0.9038 | 0.9050 | 0.9038 | 0.9045 | 0.9033 | 0.9043 |
| EURAUD | 1.6326 | 1.6362 | 1.6324 | 1.6353 | 1.6317 | 1.6335 |
| EURNZD | 1.9678 | 1.9726 | 1.9730 | 1.9742 | 1.9694 | 1.9709 |
| EURCAD | 1.5680 | 1.5700 | 1.5703 | 1.5706 | 1.5686 | 1.5694 |
| GBPJPY | 211.33 | 211.69 | 211.29 | 211.59 | 211.23 | 211.44 |
| CHFJPY | 201.62 | 202.06 | 201.91 | 202.24 | 201.81 | 201.87 |
| AUDJPY | 111.50 | 111.83 | 111.79 | 111.91 | 111.58 | 111.76 |
| NZDJPY | 92.52 | 92.89 | 92.47 | 92.77 | 92.40 | 92.64 |
| CADJPY | 116.26 | 116.49 | 116.22 | 116.43 | 116.20 | 116.33 |
| GBPCHF | 1.0467 | 1.0479 | 1.0465 | 1.0473 | 1.0460 | 1.0473 |
| GBPAUD | 1.8908 | 1.8947 | 1.8901 | 1.8936 | 1.8897 | 1.8919 |
| GBPNZD | 2.2783 | 2.2844 | 2.2844 | 2.2863 | 2.2802 | 2.2826 |
| GBPCAD | 1.8156 | 1.8183 | 1.8182 | 1.8189 | 1.8162 | 1.8176 |
| AUDCHF | 0.5525 | 0.5537 | 0.5537 | 0.5539 | 0.5527 | 0.5536 |
| NZDCHF | 0.4583 | 0.4594 | 0.4581 | 0.4589 | 0.4578 | 0.4588 |
| CADCHF | 0.5757 | 0.5774 | 0.5756 | 0.5769 | 0.5752 | 0.5762 |
| AUDCAD | 0.9588 | 0.9614 | 0.9620 | 0.9621 | 0.9595 | 0.9608 |
| NZDCAD | 0.7955 | 0.7980 | 0.7959 | 0.7972 | 0.7947 | 0.7963 |
| AUDNZD | 1.2041 | 1.2077 | 1.2087 | 1.2089 | 1.2053 | 1.2065 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1449 S1: 1.1433 |
O: 1.1456 H: 1.1456 L: 1.1440 C: 1.1442 | |
| USDJPY | R2: 159.84 S1: 159.42 |
O: 159.31 H: 159.71 L: 159.29 C: 159.56 | |
| GBPUSD | R2: 1.3259 S1: 1.3238 |
O: 1.3264 H: 1.3267 L: 1.3246 C: 1.3251 | |
| USDCHF | R2: 0.7913 S1: 0.7896 |
O: 0.7889 H: 0.7905 L: 0.7888 C: 0.7904 | |
| AUDUSD | R2: 0.7011 S1: 0.6989 |
O: 0.7018 H: 0.7018 L: 0.6996 C: 0.7004 | |
| NZDUSD | R2: 0.5810 S1: 0.5789 |
O: 0.5807 H: 0.5815 L: 0.5794 C: 0.5805 | |
| USDCAD | R2: 1.3724 S1: 1.3710 |
O: 1.3707 H: 1.3718 L: 1.3704 C: 1.3717 | |
| EURJPY | R2: 182.85 S1: 182.45 |
O: 182.49 H: 182.74 L: 182.34 C: 182.55 | |
| EURGBP | R2: 0.8638 S1: 0.8630 |
O: 0.8637 H: 0.8640 L: 0.8633 C: 0.8635 | |
| EURCHF | R2: 0.9050 S1: 0.9038 |
O: 0.9038 H: 0.9045 L: 0.9033 C: 0.9043 | |
| EURAUD | R2: 1.6362 S1: 1.6326 |
O: 1.6324 H: 1.6353 L: 1.6317 C: 1.6335 | |
| EURNZD | R2: 1.9726 S1: 1.9678 |
O: 1.9730 H: 1.9742 L: 1.9694 C: 1.9709 | |
| EURCAD | R2: 1.5700 S1: 1.5680 |
O: 1.5703 H: 1.5706 L: 1.5686 C: 1.5694 | |
| GBPJPY | R2: 211.69 S1: 211.33 |
O: 211.29 H: 211.59 L: 211.23 C: 211.44 | |
| CHFJPY | R2: 202.06 S1: 201.62 |
O: 201.91 H: 202.24 L: 201.81 C: 201.87 | |
| AUDJPY | R2: 111.83 S1: 111.50 |
O: 111.79 H: 111.91 L: 111.58 C: 111.76 | |
| NZDJPY | R2: 92.89 S1: 92.52 |
O: 92.47 H: 92.77 L: 92.40 C: 92.64 | |
| CADJPY | R2: 116.49 S1: 116.26 |
O: 116.22 H: 116.43 L: 116.20 C: 116.33 | |
| GBPCHF | R2: 1.0479 S1: 1.0467 |
O: 1.0465 H: 1.0473 L: 1.0460 C: 1.0473 | |
| GBPAUD | R2: 1.8947 S1: 1.8908 |
O: 1.8901 H: 1.8936 L: 1.8897 C: 1.8919 | |
| GBPNZD | R2: 2.2844 S1: 2.2783 |
O: 2.2844 H: 2.2863 L: 2.2802 C: 2.2826 | |
| GBPCAD | R2: 1.8183 S1: 1.8156 |
O: 1.8182 H: 1.8189 L: 1.8162 C: 1.8176 | |
| AUDCHF | R2: 0.5537 S1: 0.5525 |
O: 0.5537 H: 0.5539 L: 0.5527 C: 0.5536 | |
| NZDCHF | R2: 0.4594 S1: 0.4583 |
O: 0.4581 H: 0.4589 L: 0.4578 C: 0.4588 | |
| CADCHF | R2: 0.5774 S1: 0.5757 |
O: 0.5756 H: 0.5769 L: 0.5752 C: 0.5762 | |
| AUDCAD | R2: 0.9614 S1: 0.9588 |
O: 0.9620 H: 0.9621 L: 0.9595 C: 0.9608 | |
| NZDCAD | R2: 0.7980 S1: 0.7955 |
O: 0.7959 H: 0.7972 L: 0.7947 C: 0.7963 | |
| AUDNZD | R2: 1.2077 S1: 1.2041 |
O: 1.2087 H: 1.2089 L: 1.2053 C: 1.2065 | |
Last Updated: Mar 16 05:25 GMT
Based on Bar of Mar 16 05:00 GMT
Based on Bar of Mar 16 05:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1352 | 1.1473 | 1.1512 | 1.1531 | 1.1410 | 1.1415 |
| USDJPY | 159.36 | 160.13 | 159.35 | 159.75 | 158.98 | 159.74 |
| GBPUSD | 1.3145 | 1.3297 | 1.3342 | 1.3370 | 1.3218 | 1.3224 |
| USDCHF | 0.7880 | 0.7953 | 0.7862 | 0.7919 | 0.7846 | 0.7913 |
| AUDUSD | 0.6924 | 0.7037 | 0.7078 | 0.7093 | 0.6980 | 0.6982 |
| NZDUSD | 0.5726 | 0.5820 | 0.5856 | 0.5863 | 0.5769 | 0.5777 |
| USDCAD | 1.3677 | 1.3800 | 1.3642 | 1.3743 | 1.3621 | 1.3734 |
| EURJPY | 181.59 | 183.00 | 183.44 | 183.66 | 182.25 | 182.35 |
| EURGBP | 0.8629 | 0.8666 | 0.8629 | 0.8657 | 0.8620 | 0.8637 |
| EURCHF | 0.9010 | 0.9046 | 0.9051 | 0.9057 | 0.9021 | 0.9035 |
| EURAUD | 1.6302 | 1.6411 | 1.6266 | 1.6359 | 1.6250 | 1.6355 |
| EURNZD | 1.9723 | 1.9864 | 1.9663 | 1.9793 | 1.9652 | 1.9793 |
| EURCAD | 1.5579 | 1.5705 | 1.5703 | 1.5748 | 1.5622 | 1.5662 |
| GBPJPY | 210.24 | 212.05 | 212.64 | 212.88 | 211.07 | 211.22 |
| CHFJPY | 201.16 | 202.38 | 202.69 | 202.91 | 201.69 | 201.84 |
| AUDJPY | 110.76 | 112.19 | 112.77 | 112.90 | 111.47 | 111.47 |
| NZDJPY | 91.60 | 92.78 | 93.27 | 93.36 | 92.18 | 92.19 |
| CADJPY | 115.78 | 116.73 | 116.82 | 117.02 | 116.07 | 116.44 |
| GBPCHF | 1.0416 | 1.0484 | 1.0489 | 1.0501 | 1.0433 | 1.0468 |
| GBPAUD | 1.8876 | 1.9035 | 1.8854 | 1.8956 | 1.8797 | 1.8956 |
| GBPNZD | 2.2809 | 2.2997 | 2.2789 | 2.2915 | 2.2726 | 2.2891 |
| GBPCAD | 1.8074 | 1.8189 | 1.8201 | 1.8218 | 1.8103 | 1.8160 |
| AUDCHF | 0.5491 | 0.5544 | 0.5563 | 0.5571 | 0.5518 | 0.5518 |
| NZDCHF | 0.4549 | 0.4585 | 0.4603 | 0.4603 | 0.4567 | 0.4568 |
| CADCHF | 0.5752 | 0.5794 | 0.5763 | 0.5778 | 0.5736 | 0.5769 |
| AUDCAD | 0.9525 | 0.9624 | 0.9654 | 0.9671 | 0.9572 | 0.9576 |
| NZDCAD | 0.7881 | 0.7962 | 0.7987 | 0.8000 | 0.7919 | 0.7924 |
| AUDNZD | 1.2047 | 1.2104 | 1.2086 | 1.2122 | 1.2066 | 1.2085 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1473 S1: 1.1352 |
O: 1.1512 H: 1.1531 L: 1.1410 C: 1.1415 | |
| USDJPY | R2: 160.13 S1: 159.36 |
O: 159.35 H: 159.75 L: 158.98 C: 159.74 | |
| GBPUSD | R2: 1.3297 S1: 1.3145 |
O: 1.3342 H: 1.3370 L: 1.3218 C: 1.3224 | |
| USDCHF | R2: 0.7953 S1: 0.7880 |
O: 0.7862 H: 0.7919 L: 0.7846 C: 0.7913 | |
| AUDUSD | R2: 0.7037 S1: 0.6924 |
O: 0.7078 H: 0.7093 L: 0.6980 C: 0.6982 | |
| NZDUSD | R2: 0.5820 S1: 0.5726 |
O: 0.5856 H: 0.5863 L: 0.5769 C: 0.5777 | |
| USDCAD | R2: 1.3800 S1: 1.3677 |
O: 1.3642 H: 1.3743 L: 1.3621 C: 1.3734 | |
| EURJPY | R2: 183.00 S1: 181.59 |
O: 183.44 H: 183.66 L: 182.25 C: 182.35 | |
| EURGBP | R2: 0.8666 S1: 0.8629 |
O: 0.8629 H: 0.8657 L: 0.8620 C: 0.8637 | |
| EURCHF | R2: 0.9046 S1: 0.9010 |
O: 0.9051 H: 0.9057 L: 0.9021 C: 0.9035 | |
| EURAUD | R2: 1.6411 S1: 1.6302 |
O: 1.6266 H: 1.6359 L: 1.6250 C: 1.6355 | |
| EURNZD | R2: 1.9864 S1: 1.9723 |
O: 1.9663 H: 1.9793 L: 1.9652 C: 1.9793 | |
| EURCAD | R2: 1.5705 S1: 1.5579 |
O: 1.5703 H: 1.5748 L: 1.5622 C: 1.5662 | |
| GBPJPY | R2: 212.05 S1: 210.24 |
O: 212.64 H: 212.88 L: 211.07 C: 211.22 | |
| CHFJPY | R2: 202.38 S1: 201.16 |
O: 202.69 H: 202.91 L: 201.69 C: 201.84 | |
| AUDJPY | R2: 112.19 S1: 110.76 |
O: 112.77 H: 112.90 L: 111.47 C: 111.47 | |
| NZDJPY | R2: 92.78 S1: 91.60 |
O: 93.27 H: 93.36 L: 92.18 C: 92.19 | |
| CADJPY | R2: 116.73 S1: 115.78 |
O: 116.82 H: 117.02 L: 116.07 C: 116.44 | |
| GBPCHF | R2: 1.0484 S1: 1.0416 |
O: 1.0489 H: 1.0501 L: 1.0433 C: 1.0468 | |
| GBPAUD | R2: 1.9035 S1: 1.8876 |
O: 1.8854 H: 1.8956 L: 1.8797 C: 1.8956 | |
| GBPNZD | R2: 2.2997 S1: 2.2809 |
O: 2.2789 H: 2.2915 L: 2.2726 C: 2.2891 | |
| GBPCAD | R2: 1.8189 S1: 1.8074 |
O: 1.8201 H: 1.8218 L: 1.8103 C: 1.8160 | |
| AUDCHF | R2: 0.5544 S1: 0.5491 |
O: 0.5563 H: 0.5571 L: 0.5518 C: 0.5518 | |
| NZDCHF | R2: 0.4585 S1: 0.4549 |
O: 0.4603 H: 0.4603 L: 0.4567 C: 0.4568 | |
| CADCHF | R2: 0.5794 S1: 0.5752 |
O: 0.5763 H: 0.5778 L: 0.5736 C: 0.5769 | |
| AUDCAD | R2: 0.9624 S1: 0.9525 |
O: 0.9654 H: 0.9671 L: 0.9572 C: 0.9576 | |
| NZDCAD | R2: 0.7962 S1: 0.7881 |
O: 0.7987 H: 0.8000 L: 0.7919 C: 0.7924 | |
| AUDNZD | R2: 1.2104 S1: 1.2047 |
O: 1.2086 H: 1.2122 L: 1.2066 C: 1.2085 | |
Last Updated: Mar 16 05:25 GMT
Based on Bar of Mar 13 20:59 GMT
Based on Bar of Mar 13 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1284 | 1.1541 | 1.1550 | 1.1667 | 1.1410 | 1.1415 |
| USDJPY | 158.49 | 161.01 | 158.05 | 159.75 | 157.23 | 159.74 |
| GBPUSD | 1.3089 | 1.3354 | 1.3340 | 1.3483 | 1.3218 | 1.3224 |
| USDCHF | 0.7830 | 0.8002 | 0.7796 | 0.7919 | 0.7747 | 0.7913 |
| AUDUSD | 0.6853 | 0.7085 | 0.6984 | 0.7188 | 0.6956 | 0.6982 |
| NZDUSD | 0.5675 | 0.5871 | 0.5866 | 0.5965 | 0.5769 | 0.5777 |
| USDCAD | 1.3630 | 1.3847 | 1.3602 | 1.3743 | 1.3526 | 1.3734 |
| EURJPY | 181.38 | 183.22 | 182.55 | 184.09 | 182.25 | 182.35 |
| EURGBP | 0.8596 | 0.8659 | 0.8658 | 0.8680 | 0.8617 | 0.8637 |
| EURCHF | 0.9007 | 0.9084 | 0.9004 | 0.9057 | 0.8980 | 0.9035 |
| EURAUD | 1.6029 | 1.6455 | 1.6538 | 1.6556 | 1.6130 | 1.6355 |
| EURNZD | 1.9654 | 1.9932 | 1.9690 | 1.9793 | 1.9515 | 1.9793 |
| EURCAD | 1.5525 | 1.5750 | 1.5709 | 1.5838 | 1.5613 | 1.5662 |
| GBPJPY | 210.92 | 213.62 | 210.84 | 213.31 | 210.61 | 211.22 |
| CHFJPY | 200.60 | 202.93 | 202.73 | 204.02 | 201.69 | 201.84 |
| AUDJPY | 110.86 | 114.58 | 110.39 | 113.96 | 110.24 | 111.47 |
| NZDJPY | 91.18 | 93.19 | 92.71 | 94.19 | 92.18 | 92.19 |
| CADJPY | 116.14 | 117.51 | 116.20 | 117.21 | 115.84 | 116.44 |
| GBPCHF | 1.0420 | 1.0549 | 1.0400 | 1.0501 | 1.0372 | 1.0468 |
| GBPAUD | 1.8612 | 1.9038 | 1.9100 | 1.9121 | 1.8695 | 1.8956 |
| GBPNZD | 2.2728 | 2.3079 | 2.2741 | 2.2915 | 2.2564 | 2.2891 |
| GBPCAD | 1.8089 | 1.8379 | 1.8143 | 1.8308 | 1.8018 | 1.8160 |
| AUDCHF | 0.5478 | 0.5636 | 0.5444 | 0.5596 | 0.5438 | 0.5518 |
| NZDCHF | 0.4535 | 0.4598 | 0.4574 | 0.4629 | 0.4565 | 0.4568 |
| CADCHF | 0.5739 | 0.5808 | 0.5732 | 0.5778 | 0.5709 | 0.5769 |
| AUDCAD | 0.9520 | 0.9817 | 0.9499 | 0.9760 | 0.9463 | 0.9576 |
| NZDCAD | 0.7834 | 0.8009 | 0.7979 | 0.8094 | 0.7919 | 0.7924 |
| AUDNZD | 1.1977 | 1.2230 | 1.1906 | 1.2122 | 1.1869 | 1.2085 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1541 S1: 1.1284 |
O: 1.1550 H: 1.1667 L: 1.1410 C: 1.1415 | |
| USDJPY | R2: 161.01 S1: 158.49 |
O: 158.05 H: 159.75 L: 157.23 C: 159.74 | |
| GBPUSD | R2: 1.3354 S1: 1.3089 |
O: 1.3340 H: 1.3483 L: 1.3218 C: 1.3224 | |
| USDCHF | R2: 0.8002 S1: 0.7830 |
O: 0.7796 H: 0.7919 L: 0.7747 C: 0.7913 | |
| AUDUSD | R2: 0.7085 S1: 0.6853 |
O: 0.6984 H: 0.7188 L: 0.6956 C: 0.6982 | |
| NZDUSD | R2: 0.5871 S1: 0.5675 |
O: 0.5866 H: 0.5965 L: 0.5769 C: 0.5777 | |
| USDCAD | R2: 1.3847 S1: 1.3630 |
O: 1.3602 H: 1.3743 L: 1.3526 C: 1.3734 | |
| EURJPY | R2: 183.22 S1: 181.38 |
O: 182.55 H: 184.09 L: 182.25 C: 182.35 | |
| EURGBP | R2: 0.8659 S1: 0.8596 |
O: 0.8658 H: 0.8680 L: 0.8617 C: 0.8637 | |
| EURCHF | R2: 0.9084 S1: 0.9007 |
O: 0.9004 H: 0.9057 L: 0.8980 C: 0.9035 | |
| EURAUD | R2: 1.6455 S1: 1.6029 |
O: 1.6538 H: 1.6556 L: 1.6130 C: 1.6355 | |
| EURNZD | R2: 1.9932 S1: 1.9654 |
O: 1.9690 H: 1.9793 L: 1.9515 C: 1.9793 | |
| EURCAD | R2: 1.5750 S1: 1.5525 |
O: 1.5709 H: 1.5838 L: 1.5613 C: 1.5662 | |
| GBPJPY | R2: 213.62 S1: 210.92 |
O: 210.84 H: 213.31 L: 210.61 C: 211.22 | |
| CHFJPY | R2: 202.93 S1: 200.60 |
O: 202.73 H: 204.02 L: 201.69 C: 201.84 | |
| AUDJPY | R2: 114.58 S1: 110.86 |
O: 110.39 H: 113.96 L: 110.24 C: 111.47 | |
| NZDJPY | R2: 93.19 S1: 91.18 |
O: 92.71 H: 94.19 L: 92.18 C: 92.19 | |
| CADJPY | R2: 117.51 S1: 116.14 |
O: 116.20 H: 117.21 L: 115.84 C: 116.44 | |
| GBPCHF | R2: 1.0549 S1: 1.0420 |
O: 1.0400 H: 1.0501 L: 1.0372 C: 1.0468 | |
| GBPAUD | R2: 1.9038 S1: 1.8612 |
O: 1.9100 H: 1.9121 L: 1.8695 C: 1.8956 | |
| GBPNZD | R2: 2.3079 S1: 2.2728 |
O: 2.2741 H: 2.2915 L: 2.2564 C: 2.2891 | |
| GBPCAD | R2: 1.8379 S1: 1.8089 |
O: 1.8143 H: 1.8308 L: 1.8018 C: 1.8160 | |
| AUDCHF | R2: 0.5636 S1: 0.5478 |
O: 0.5444 H: 0.5596 L: 0.5438 C: 0.5518 | |
| NZDCHF | R2: 0.4598 S1: 0.4535 |
O: 0.4574 H: 0.4629 L: 0.4565 C: 0.4568 | |
| CADCHF | R2: 0.5808 S1: 0.5739 |
O: 0.5732 H: 0.5778 L: 0.5709 C: 0.5769 | |
| AUDCAD | R2: 0.9817 S1: 0.9520 |
O: 0.9499 H: 0.9760 L: 0.9463 C: 0.9576 | |
| NZDCAD | R2: 0.8009 S1: 0.7834 |
O: 0.7979 H: 0.8094 L: 0.7919 C: 0.7924 | |
| AUDNZD | R2: 1.2230 S1: 1.1977 |
O: 1.1906 H: 1.2122 L: 1.1869 C: 1.2085 | |
Last Updated: Mar 16 05:25 GMT
Based on Bar of Mar 13 20:59 GMT
Based on Bar of Mar 13 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1687 | 1.1874 | 1.1852 | 1.1929 | 1.1742 | 1.1819 |
| USDJPY | 154.17 | 159.56 | 154.95 | 157.66 | 152.27 | 156.07 |
| GBPUSD | 1.3311 | 1.3610 | 1.3695 | 1.3733 | 1.3434 | 1.3487 |
| USDCHF | 0.7566 | 0.7755 | 0.7725 | 0.7818 | 0.7629 | 0.7692 |
| AUDUSD | 0.7007 | 0.7257 | 0.6950 | 0.7147 | 0.6897 | 0.7117 |
| NZDUSD | 0.5888 | 0.6037 | 0.6015 | 0.6076 | 0.5928 | 0.5997 |
| USDCAD | 1.3573 | 1.3794 | 1.3611 | 1.3725 | 1.3504 | 1.3642 |
| EURJPY | 182.61 | 188.05 | 183.65 | 186.25 | 180.81 | 184.41 |
| EURGBP | 0.8687 | 0.8864 | 0.8654 | 0.8789 | 0.8612 | 0.8763 |
| EURCHF | 0.8996 | 0.9153 | 0.9159 | 0.9218 | 0.9061 | 0.9088 |
| EURAUD | 1.6292 | 1.6878 | 1.7052 | 1.7147 | 1.6561 | 1.6610 |
| EURNZD | 2.9457 | 2.9898 | 1.9707 | 1.9942 | 1.9501 | 1.9707 |
| EURCAD | 1.6032 | 1.6162 | 1.6134 | 1.6203 | 1.6073 | 1.6122 |
| GBPJPY | 204.99 | 212.75 | 212.16 | 215.01 | 207.24 | 210.50 |
| CHFJPY | 200.20 | 206.60 | 200.53 | 203.82 | 197.42 | 202.99 |
| AUDJPY | 108.96 | 113.58 | 107.67 | 111.48 | 106.86 | 111.07 |
| NZDJPY | 92.77 | 95.81 | 93.19 | 94.98 | 91.93 | 93.60 |
| CADJPY | 113.09 | 116.63 | 113.79 | 115.32 | 111.78 | 114.40 |
| GBPCHF | 1.0130 | 1.0532 | 1.0583 | 1.0690 | 1.0288 | 1.0373 |
| GBPAUD | 1.8450 | 1.9364 | 1.9704 | 1.9777 | 1.8863 | 1.8952 |
| GBPNZD | 2.2238 | 2.2652 | 2.2771 | 2.2815 | 2.2401 | 2.2489 |
| GBPCAD | 1.8158 | 1.8571 | 1.8643 | 1.8744 | 1.8331 | 1.8399 |
| AUDCHF | 0.5407 | 0.5584 | 0.5371 | 0.5518 | 0.5341 | 0.5473 |
| NZDCHF | 0.4550 | 0.4660 | 0.4647 | 0.4708 | 0.4598 | 0.4612 |
| CADCHF | 0.5584 | 0.5678 | 0.5677 | 0.5718 | 0.5624 | 0.5638 |
| AUDCAD | 0.9577 | 0.9882 | 0.9463 | 0.9751 | 0.9445 | 0.9708 |
| NZDCAD | 0.8089 | 0.8227 | 0.8187 | 0.8273 | 0.8135 | 0.8181 |
| AUDNZD | 1.1695 | 1.2071 | 1.1555 | 1.1903 | 1.1527 | 1.1864 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1874 S1: 1.1687 |
O: 1.1852 H: 1.1929 L: 1.1742 C: 1.1819 | |
| USDJPY | R2: 159.56 S1: 154.17 |
O: 154.95 H: 157.66 L: 152.27 C: 156.07 | |
| GBPUSD | R2: 1.3610 S1: 1.3311 |
O: 1.3695 H: 1.3733 L: 1.3434 C: 1.3487 | |
| USDCHF | R2: 0.7755 S1: 0.7566 |
O: 0.7725 H: 0.7818 L: 0.7629 C: 0.7692 | |
| AUDUSD | R2: 0.7257 S1: 0.7007 |
O: 0.6950 H: 0.7147 L: 0.6897 C: 0.7117 | |
| NZDUSD | R2: 0.6037 S1: 0.5888 |
O: 0.6015 H: 0.6076 L: 0.5928 C: 0.5997 | |
| USDCAD | R2: 1.3794 S1: 1.3573 |
O: 1.3611 H: 1.3725 L: 1.3504 C: 1.3642 | |
| EURJPY | R2: 188.05 S1: 182.61 |
O: 183.65 H: 186.25 L: 180.81 C: 184.41 | |
| EURGBP | R2: 0.8864 S1: 0.8687 |
O: 0.8654 H: 0.8789 L: 0.8612 C: 0.8763 | |
| EURCHF | R2: 0.9153 S1: 0.8996 |
O: 0.9159 H: 0.9218 L: 0.9061 C: 0.9088 | |
| EURAUD | R2: 1.6878 S1: 1.6292 |
O: 1.7052 H: 1.7147 L: 1.6561 C: 1.6610 | |
| EURNZD | R2: 2.9898 S1: 2.9457 |
O: 1.9707 H: 1.9942 L: 1.9501 C: 1.9707 | |
| EURCAD | R2: 1.6162 S1: 1.6032 |
O: 1.6134 H: 1.6203 L: 1.6073 C: 1.6122 | |
| GBPJPY | R2: 212.75 S1: 204.99 |
O: 212.16 H: 215.01 L: 207.24 C: 210.50 | |
| CHFJPY | R2: 206.60 S1: 200.20 |
O: 200.53 H: 203.82 L: 197.42 C: 202.99 | |
| AUDJPY | R2: 113.58 S1: 108.96 |
O: 107.67 H: 111.48 L: 106.86 C: 111.07 | |
| NZDJPY | R2: 95.81 S1: 92.77 |
O: 93.19 H: 94.98 L: 91.93 C: 93.60 | |
| CADJPY | R2: 116.63 S1: 113.09 |
O: 113.79 H: 115.32 L: 111.78 C: 114.40 | |
| GBPCHF | R2: 1.0532 S1: 1.0130 |
O: 1.0583 H: 1.0690 L: 1.0288 C: 1.0373 | |
| GBPAUD | R2: 1.9364 S1: 1.8450 |
O: 1.9704 H: 1.9777 L: 1.8863 C: 1.8952 | |
| GBPNZD | R2: 2.2652 S1: 2.2238 |
O: 2.2771 H: 2.2815 L: 2.2401 C: 2.2489 | |
| GBPCAD | R2: 1.8571 S1: 1.8158 |
O: 1.8643 H: 1.8744 L: 1.8331 C: 1.8399 | |
| AUDCHF | R2: 0.5584 S1: 0.5407 |
O: 0.5371 H: 0.5518 L: 0.5341 C: 0.5473 | |
| NZDCHF | R2: 0.4660 S1: 0.4550 |
O: 0.4647 H: 0.4708 L: 0.4598 C: 0.4612 | |
| CADCHF | R2: 0.5678 S1: 0.5584 |
O: 0.5677 H: 0.5718 L: 0.5624 C: 0.5638 | |
| AUDCAD | R2: 0.9882 S1: 0.9577 |
O: 0.9463 H: 0.9751 L: 0.9445 C: 0.9708 | |
| NZDCAD | R2: 0.8227 S1: 0.8089 |
O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8181 | |
| AUDNZD | R2: 1.2071 S1: 1.1695 |
O: 1.1555 H: 1.1903 L: 1.1527 C: 1.1864 | |
Last Updated: Mar 16 05:25 GMT
Based on Bar of Feb 27 20:59 GMT
Based on Bar of Feb 27 20:59 GMT
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1451 | 1.1453 | 1.1442 | 1.1442 |
| USDJPY | 159.50 | 159.62 | 159.49 | 159.56 |
| GBPUSD | 1.3261 | 1.3262 | 1.3250 | 1.3251 |
| USDCHF | 0.7892 | 0.7905 | 0.7891 | 0.7904 |
| AUDUSD | 0.7011 | 0.7013 | 0.7004 | 0.7004 |
| NZDUSD | 0.5810 | 0.5813 | 0.5805 | 0.5805 |
| USDCAD | 1.3712 | 1.3718 | 1.3709 | 1.3717 |
| EURJPY | 182.64 | 182.72 | 182.55 | 182.55 |
| EURGBP | 0.8635 | 0.8638 | 0.8634 | 0.8635 |
| EURCHF | 0.9037 | 0.9045 | 0.9033 | 0.9043 |
| EURAUD | 1.6335 | 1.6340 | 1.6326 | 1.6335 |
| EURNZD | 1.9708 | 1.9711 | 1.9700 | 1.9709 |
| EURCAD | 1.5701 | 1.5706 | 1.5690 | 1.5694 |
| GBPJPY | 211.52 | 211.59 | 211.43 | 211.44 |
| CHFJPY | 202.10 | 202.19 | 201.85 | 201.87 |
| AUDJPY | 111.82 | 111.90 | 111.75 | 111.76 |
| NZDJPY | 92.65 | 92.75 | 92.61 | 92.64 |
| CADJPY | 116.33 | 116.42 | 116.30 | 116.33 |
| GBPCHF | 1.0466 | 1.0473 | 1.0461 | 1.0473 |
| GBPAUD | 1.8917 | 1.8922 | 1.8904 | 1.8919 |
| GBPNZD | 2.2825 | 2.2831 | 2.2812 | 2.2826 |
| GBPCAD | 1.8184 | 1.8189 | 1.8169 | 1.8176 |
| AUDCHF | 0.5533 | 0.5537 | 0.5530 | 0.5536 |
| NZDCHF | 0.4586 | 0.4588 | 0.4584 | 0.4588 |
| CADCHF | 0.5756 | 0.5769 | 0.5754 | 0.5762 |
| AUDCAD | 0.9613 | 0.9617 | 0.9605 | 0.9608 |
| NZDCAD | 0.7967 | 0.7969 | 0.7962 | 0.7963 |
| AUDNZD | 1.2067 | 1.2070 | 1.2062 | 1.2065 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1451 H: 1.1453 L: 1.1442 C: 1.1442 | ||
| USDJPY | O: 159.50 H: 159.62 L: 159.49 C: 159.56 | ||
| GBPUSD | O: 1.3261 H: 1.3262 L: 1.3250 C: 1.3251 | ||
| USDCHF | O: 0.7892 H: 0.7905 L: 0.7891 C: 0.7904 | ||
| AUDUSD | O: 0.7011 H: 0.7013 L: 0.7004 C: 0.7004 | ||
| NZDUSD | O: 0.5810 H: 0.5813 L: 0.5805 C: 0.5805 | ||
| USDCAD | O: 1.3712 H: 1.3718 L: 1.3709 C: 1.3717 | ||
| EURJPY | O: 182.64 H: 182.72 L: 182.55 C: 182.55 | ||
| EURGBP | O: 0.8635 H: 0.8638 L: 0.8634 C: 0.8635 | ||
| EURCHF | O: 0.9037 H: 0.9045 L: 0.9033 C: 0.9043 | ||
| EURAUD | O: 1.6335 H: 1.6340 L: 1.6326 C: 1.6335 | ||
| EURNZD | O: 1.9708 H: 1.9711 L: 1.9700 C: 1.9709 | ||
| EURCAD | O: 1.5701 H: 1.5706 L: 1.5690 C: 1.5694 | ||
| GBPJPY | O: 211.52 H: 211.59 L: 211.43 C: 211.44 | ||
| CHFJPY | O: 202.10 H: 202.19 L: 201.85 C: 201.87 | ||
| AUDJPY | O: 111.82 H: 111.90 L: 111.75 C: 111.76 | ||
| NZDJPY | O: 92.65 H: 92.75 L: 92.61 C: 92.64 | ||
| CADJPY | O: 116.33 H: 116.42 L: 116.30 C: 116.33 | ||
| GBPCHF | O: 1.0466 H: 1.0473 L: 1.0461 C: 1.0473 | ||
| GBPAUD | O: 1.8917 H: 1.8922 L: 1.8904 C: 1.8919 | ||
| GBPNZD | O: 2.2825 H: 2.2831 L: 2.2812 C: 2.2826 | ||
| GBPCAD | O: 1.8184 H: 1.8189 L: 1.8169 C: 1.8176 | ||
| AUDCHF | O: 0.5533 H: 0.5537 L: 0.5530 C: 0.5536 | ||
| NZDCHF | O: 0.4586 H: 0.4588 L: 0.4584 C: 0.4588 | ||
| CADCHF | O: 0.5756 H: 0.5769 L: 0.5754 C: 0.5762 | ||
| AUDCAD | O: 0.9613 H: 0.9617 L: 0.9605 C: 0.9608 | ||
| NZDCAD | O: 0.7967 H: 0.7969 L: 0.7962 C: 0.7963 | ||
| AUDNZD | O: 1.2067 H: 1.2070 L: 1.2062 C: 1.2065 | ||
Last Updated: Mar 16 05:25 GMT
Based on Bar of Mar 16 05:00 GMT
Based on Bar of Mar 16 05:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1456 | 1.1456 | 1.1440 | 1.1442 |
| USDJPY | 159.31 | 159.71 | 159.29 | 159.56 |
| GBPUSD | 1.3264 | 1.3267 | 1.3246 | 1.3251 |
| USDCHF | 0.7889 | 0.7905 | 0.7888 | 0.7904 |
| AUDUSD | 0.7018 | 0.7018 | 0.6996 | 0.7004 |
| NZDUSD | 0.5807 | 0.5815 | 0.5794 | 0.5805 |
| USDCAD | 1.3707 | 1.3718 | 1.3704 | 1.3717 |
| EURJPY | 182.49 | 182.74 | 182.34 | 182.55 |
| EURGBP | 0.8637 | 0.8640 | 0.8633 | 0.8635 |
| EURCHF | 0.9038 | 0.9045 | 0.9033 | 0.9043 |
| EURAUD | 1.6324 | 1.6353 | 1.6317 | 1.6335 |
| EURNZD | 1.9730 | 1.9742 | 1.9694 | 1.9709 |
| EURCAD | 1.5703 | 1.5706 | 1.5686 | 1.5694 |
| GBPJPY | 211.29 | 211.59 | 211.23 | 211.44 |
| CHFJPY | 201.91 | 202.24 | 201.81 | 201.87 |
| AUDJPY | 111.79 | 111.91 | 111.58 | 111.76 |
| NZDJPY | 92.47 | 92.77 | 92.40 | 92.64 |
| CADJPY | 116.22 | 116.43 | 116.20 | 116.33 |
| GBPCHF | 1.0465 | 1.0473 | 1.0460 | 1.0473 |
| GBPAUD | 1.8901 | 1.8936 | 1.8897 | 1.8919 |
| GBPNZD | 2.2844 | 2.2863 | 2.2802 | 2.2826 |
| GBPCAD | 1.8182 | 1.8189 | 1.8162 | 1.8176 |
| AUDCHF | 0.5537 | 0.5539 | 0.5527 | 0.5536 |
| NZDCHF | 0.4581 | 0.4589 | 0.4578 | 0.4588 |
| CADCHF | 0.5756 | 0.5769 | 0.5752 | 0.5762 |
| AUDCAD | 0.9620 | 0.9621 | 0.9595 | 0.9608 |
| NZDCAD | 0.7959 | 0.7972 | 0.7947 | 0.7963 |
| AUDNZD | 1.2087 | 1.2089 | 1.2053 | 1.2065 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1456 H: 1.1456 L: 1.1440 C: 1.1442 | ||
| USDJPY | O: 159.31 H: 159.71 L: 159.29 C: 159.56 | ||
| GBPUSD | O: 1.3264 H: 1.3267 L: 1.3246 C: 1.3251 | ||
| USDCHF | O: 0.7889 H: 0.7905 L: 0.7888 C: 0.7904 | ||
| AUDUSD | O: 0.7018 H: 0.7018 L: 0.6996 C: 0.7004 | ||
| NZDUSD | O: 0.5807 H: 0.5815 L: 0.5794 C: 0.5805 | ||
| USDCAD | O: 1.3707 H: 1.3718 L: 1.3704 C: 1.3717 | ||
| EURJPY | O: 182.49 H: 182.74 L: 182.34 C: 182.55 | ||
| EURGBP | O: 0.8637 H: 0.8640 L: 0.8633 C: 0.8635 | ||
| EURCHF | O: 0.9038 H: 0.9045 L: 0.9033 C: 0.9043 | ||
| EURAUD | O: 1.6324 H: 1.6353 L: 1.6317 C: 1.6335 | ||
| EURNZD | O: 1.9730 H: 1.9742 L: 1.9694 C: 1.9709 | ||
| EURCAD | O: 1.5703 H: 1.5706 L: 1.5686 C: 1.5694 | ||
| GBPJPY | O: 211.29 H: 211.59 L: 211.23 C: 211.44 | ||
| CHFJPY | O: 201.91 H: 202.24 L: 201.81 C: 201.87 | ||
| AUDJPY | O: 111.79 H: 111.91 L: 111.58 C: 111.76 | ||
| NZDJPY | O: 92.47 H: 92.77 L: 92.40 C: 92.64 | ||
| CADJPY | O: 116.22 H: 116.43 L: 116.20 C: 116.33 | ||
| GBPCHF | O: 1.0465 H: 1.0473 L: 1.0460 C: 1.0473 | ||
| GBPAUD | O: 1.8901 H: 1.8936 L: 1.8897 C: 1.8919 | ||
| GBPNZD | O: 2.2844 H: 2.2863 L: 2.2802 C: 2.2826 | ||
| GBPCAD | O: 1.8182 H: 1.8189 L: 1.8162 C: 1.8176 | ||
| AUDCHF | O: 0.5537 H: 0.5539 L: 0.5527 C: 0.5536 | ||
| NZDCHF | O: 0.4581 H: 0.4589 L: 0.4578 C: 0.4588 | ||
| CADCHF | O: 0.5756 H: 0.5769 L: 0.5752 C: 0.5762 | ||
| AUDCAD | O: 0.9620 H: 0.9621 L: 0.9595 C: 0.9608 | ||
| NZDCAD | O: 0.7959 H: 0.7972 L: 0.7947 C: 0.7963 | ||
| AUDNZD | O: 1.2087 H: 1.2089 L: 1.2053 C: 1.2065 | ||
Last Updated: Mar 16 05:25 GMT
Based on Bar of Mar 16 05:00 GMT
Based on Bar of Mar 16 05:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1512 | 1.1531 | 1.1410 | 1.1415 |
| USDJPY | 159.35 | 159.75 | 158.98 | 159.74 |
| GBPUSD | 1.3342 | 1.3370 | 1.3218 | 1.3224 |
| USDCHF | 0.7862 | 0.7919 | 0.7846 | 0.7913 |
| AUDUSD | 0.7078 | 0.7093 | 0.6980 | 0.6982 |
| NZDUSD | 0.5856 | 0.5863 | 0.5769 | 0.5777 |
| USDCAD | 1.3642 | 1.3743 | 1.3621 | 1.3734 |
| EURJPY | 183.44 | 183.66 | 182.25 | 182.35 |
| EURGBP | 0.8629 | 0.8657 | 0.8620 | 0.8637 |
| EURCHF | 0.9051 | 0.9057 | 0.9021 | 0.9035 |
| EURAUD | 1.6266 | 1.6359 | 1.6250 | 1.6355 |
| EURNZD | 1.9663 | 1.9793 | 1.9652 | 1.9793 |
| EURCAD | 1.5703 | 1.5748 | 1.5622 | 1.5662 |
| GBPJPY | 212.64 | 212.88 | 211.07 | 211.22 |
| CHFJPY | 202.69 | 202.91 | 201.69 | 201.84 |
| AUDJPY | 112.77 | 112.90 | 111.47 | 111.47 |
| NZDJPY | 93.27 | 93.36 | 92.18 | 92.19 |
| CADJPY | 116.82 | 117.02 | 116.07 | 116.44 |
| GBPCHF | 1.0489 | 1.0501 | 1.0433 | 1.0468 |
| GBPAUD | 1.8854 | 1.8956 | 1.8797 | 1.8956 |
| GBPNZD | 2.2789 | 2.2915 | 2.2726 | 2.2891 |
| GBPCAD | 1.8201 | 1.8218 | 1.8103 | 1.8160 |
| AUDCHF | 0.5563 | 0.5571 | 0.5518 | 0.5518 |
| NZDCHF | 0.4603 | 0.4603 | 0.4567 | 0.4568 |
| CADCHF | 0.5763 | 0.5778 | 0.5736 | 0.5769 |
| AUDCAD | 0.9654 | 0.9671 | 0.9572 | 0.9576 |
| NZDCAD | 0.7987 | 0.8000 | 0.7919 | 0.7924 |
| AUDNZD | 1.2086 | 1.2122 | 1.2066 | 1.2085 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1512 H: 1.1531 L: 1.1410 C: 1.1415 | ||
| USDJPY | O: 159.35 H: 159.75 L: 158.98 C: 159.74 | ||
| GBPUSD | O: 1.3342 H: 1.3370 L: 1.3218 C: 1.3224 | ||
| USDCHF | O: 0.7862 H: 0.7919 L: 0.7846 C: 0.7913 | ||
| AUDUSD | O: 0.7078 H: 0.7093 L: 0.6980 C: 0.6982 | ||
| NZDUSD | O: 0.5856 H: 0.5863 L: 0.5769 C: 0.5777 | ||
| USDCAD | O: 1.3642 H: 1.3743 L: 1.3621 C: 1.3734 | ||
| EURJPY | O: 183.44 H: 183.66 L: 182.25 C: 182.35 | ||
| EURGBP | O: 0.8629 H: 0.8657 L: 0.8620 C: 0.8637 | ||
| EURCHF | O: 0.9051 H: 0.9057 L: 0.9021 C: 0.9035 | ||
| EURAUD | O: 1.6266 H: 1.6359 L: 1.6250 C: 1.6355 | ||
| EURNZD | O: 1.9663 H: 1.9793 L: 1.9652 C: 1.9793 | ||
| EURCAD | O: 1.5703 H: 1.5748 L: 1.5622 C: 1.5662 | ||
| GBPJPY | O: 212.64 H: 212.88 L: 211.07 C: 211.22 | ||
| CHFJPY | O: 202.69 H: 202.91 L: 201.69 C: 201.84 | ||
| AUDJPY | O: 112.77 H: 112.90 L: 111.47 C: 111.47 | ||
| NZDJPY | O: 93.27 H: 93.36 L: 92.18 C: 92.19 | ||
| CADJPY | O: 116.82 H: 117.02 L: 116.07 C: 116.44 | ||
| GBPCHF | O: 1.0489 H: 1.0501 L: 1.0433 C: 1.0468 | ||
| GBPAUD | O: 1.8854 H: 1.8956 L: 1.8797 C: 1.8956 | ||
| GBPNZD | O: 2.2789 H: 2.2915 L: 2.2726 C: 2.2891 | ||
| GBPCAD | O: 1.8201 H: 1.8218 L: 1.8103 C: 1.8160 | ||
| AUDCHF | O: 0.5563 H: 0.5571 L: 0.5518 C: 0.5518 | ||
| NZDCHF | O: 0.4603 H: 0.4603 L: 0.4567 C: 0.4568 | ||
| CADCHF | O: 0.5763 H: 0.5778 L: 0.5736 C: 0.5769 | ||
| AUDCAD | O: 0.9654 H: 0.9671 L: 0.9572 C: 0.9576 | ||
| NZDCAD | O: 0.7987 H: 0.8000 L: 0.7919 C: 0.7924 | ||
| AUDNZD | O: 1.2086 H: 1.2122 L: 1.2066 C: 1.2085 | ||
Last Updated: Mar 16 05:25 GMT
Based on Bar of Mar 13 20:59 GMT
Based on Bar of Mar 13 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1550 | 1.1667 | 1.1410 | 1.1415 |
| USDJPY | 158.05 | 159.75 | 157.23 | 159.74 |
| GBPUSD | 1.3340 | 1.3483 | 1.3218 | 1.3224 |
| USDCHF | 0.7796 | 0.7919 | 0.7747 | 0.7913 |
| AUDUSD | 0.6984 | 0.7188 | 0.6956 | 0.6982 |
| NZDUSD | 0.5866 | 0.5965 | 0.5769 | 0.5777 |
| USDCAD | 1.3602 | 1.3743 | 1.3526 | 1.3734 |
| EURJPY | 182.55 | 184.09 | 182.25 | 182.35 |
| EURGBP | 0.8658 | 0.8680 | 0.8617 | 0.8637 |
| EURCHF | 0.9004 | 0.9057 | 0.8980 | 0.9035 |
| EURAUD | 1.6538 | 1.6556 | 1.6130 | 1.6355 |
| EURNZD | 1.9690 | 1.9793 | 1.9515 | 1.9793 |
| EURCAD | 1.5709 | 1.5838 | 1.5613 | 1.5662 |
| GBPJPY | 210.84 | 213.31 | 210.61 | 211.22 |
| CHFJPY | 202.73 | 204.02 | 201.69 | 201.84 |
| AUDJPY | 110.39 | 113.96 | 110.24 | 111.47 |
| NZDJPY | 92.71 | 94.19 | 92.18 | 92.19 |
| CADJPY | 116.20 | 117.21 | 115.84 | 116.44 |
| GBPCHF | 1.0400 | 1.0501 | 1.0372 | 1.0468 |
| GBPAUD | 1.9100 | 1.9121 | 1.8695 | 1.8956 |
| GBPNZD | 2.2741 | 2.2915 | 2.2564 | 2.2891 |
| GBPCAD | 1.8143 | 1.8308 | 1.8018 | 1.8160 |
| AUDCHF | 0.5444 | 0.5596 | 0.5438 | 0.5518 |
| NZDCHF | 0.4574 | 0.4629 | 0.4565 | 0.4568 |
| CADCHF | 0.5732 | 0.5778 | 0.5709 | 0.5769 |
| AUDCAD | 0.9499 | 0.9760 | 0.9463 | 0.9576 |
| NZDCAD | 0.7979 | 0.8094 | 0.7919 | 0.7924 |
| AUDNZD | 1.1906 | 1.2122 | 1.1869 | 1.2085 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1550 H: 1.1667 L: 1.1410 C: 1.1415 | ||
| USDJPY | O: 158.05 H: 159.75 L: 157.23 C: 159.74 | ||
| GBPUSD | O: 1.3340 H: 1.3483 L: 1.3218 C: 1.3224 | ||
| USDCHF | O: 0.7796 H: 0.7919 L: 0.7747 C: 0.7913 | ||
| AUDUSD | O: 0.6984 H: 0.7188 L: 0.6956 C: 0.6982 | ||
| NZDUSD | O: 0.5866 H: 0.5965 L: 0.5769 C: 0.5777 | ||
| USDCAD | O: 1.3602 H: 1.3743 L: 1.3526 C: 1.3734 | ||
| EURJPY | O: 182.55 H: 184.09 L: 182.25 C: 182.35 | ||
| EURGBP | O: 0.8658 H: 0.8680 L: 0.8617 C: 0.8637 | ||
| EURCHF | O: 0.9004 H: 0.9057 L: 0.8980 C: 0.9035 | ||
| EURAUD | O: 1.6538 H: 1.6556 L: 1.6130 C: 1.6355 | ||
| EURNZD | O: 1.9690 H: 1.9793 L: 1.9515 C: 1.9793 | ||
| EURCAD | O: 1.5709 H: 1.5838 L: 1.5613 C: 1.5662 | ||
| GBPJPY | O: 210.84 H: 213.31 L: 210.61 C: 211.22 | ||
| CHFJPY | O: 202.73 H: 204.02 L: 201.69 C: 201.84 | ||
| AUDJPY | O: 110.39 H: 113.96 L: 110.24 C: 111.47 | ||
| NZDJPY | O: 92.71 H: 94.19 L: 92.18 C: 92.19 | ||
| CADJPY | O: 116.20 H: 117.21 L: 115.84 C: 116.44 | ||
| GBPCHF | O: 1.0400 H: 1.0501 L: 1.0372 C: 1.0468 | ||
| GBPAUD | O: 1.9100 H: 1.9121 L: 1.8695 C: 1.8956 | ||
| GBPNZD | O: 2.2741 H: 2.2915 L: 2.2564 C: 2.2891 | ||
| GBPCAD | O: 1.8143 H: 1.8308 L: 1.8018 C: 1.8160 | ||
| AUDCHF | O: 0.5444 H: 0.5596 L: 0.5438 C: 0.5518 | ||
| NZDCHF | O: 0.4574 H: 0.4629 L: 0.4565 C: 0.4568 | ||
| CADCHF | O: 0.5732 H: 0.5778 L: 0.5709 C: 0.5769 | ||
| AUDCAD | O: 0.9499 H: 0.9760 L: 0.9463 C: 0.9576 | ||
| NZDCAD | O: 0.7979 H: 0.8094 L: 0.7919 C: 0.7924 | ||
| AUDNZD | O: 1.1906 H: 1.2122 L: 1.1869 C: 1.2085 | ||
Last Updated: Mar 16 05:25 GMT
Based on Bar of Mar 13 20:59 GMT
Based on Bar of Mar 13 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1929 | 1.1742 | 1.1819 |
| USDJPY | 154.95 | 157.66 | 152.27 | 156.07 |
| GBPUSD | 1.3695 | 1.3733 | 1.3434 | 1.3487 |
| USDCHF | 0.7725 | 0.7818 | 0.7629 | 0.7692 |
| AUDUSD | 0.6950 | 0.7147 | 0.6897 | 0.7117 |
| NZDUSD | 0.6015 | 0.6076 | 0.5928 | 0.5997 |
| USDCAD | 1.3611 | 1.3725 | 1.3504 | 1.3642 |
| EURJPY | 183.65 | 186.25 | 180.81 | 184.41 |
| EURGBP | 0.8654 | 0.8789 | 0.8612 | 0.8763 |
| EURCHF | 0.9159 | 0.9218 | 0.9061 | 0.9088 |
| EURAUD | 1.7052 | 1.7147 | 1.6561 | 1.6610 |
| EURNZD | 1.9707 | 1.9942 | 1.9501 | 1.9707 |
| EURCAD | 1.6134 | 1.6203 | 1.6073 | 1.6122 |
| GBPJPY | 212.16 | 215.01 | 207.24 | 210.50 |
| CHFJPY | 200.53 | 203.82 | 197.42 | 202.99 |
| AUDJPY | 107.67 | 111.48 | 106.86 | 111.07 |
| NZDJPY | 93.19 | 94.98 | 91.93 | 93.60 |
| CADJPY | 113.79 | 115.32 | 111.78 | 114.40 |
| GBPCHF | 1.0583 | 1.0690 | 1.0288 | 1.0373 |
| GBPAUD | 1.9704 | 1.9777 | 1.8863 | 1.8952 |
| GBPNZD | 2.2771 | 2.2815 | 2.2401 | 2.2489 |
| GBPCAD | 1.8643 | 1.8744 | 1.8331 | 1.8399 |
| AUDCHF | 0.5371 | 0.5518 | 0.5341 | 0.5473 |
| NZDCHF | 0.4647 | 0.4708 | 0.4598 | 0.4612 |
| CADCHF | 0.5677 | 0.5718 | 0.5624 | 0.5638 |
| AUDCAD | 0.9463 | 0.9751 | 0.9445 | 0.9708 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8181 |
| AUDNZD | 1.1555 | 1.1903 | 1.1527 | 1.1864 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1929 L: 1.1742 C: 1.1819 | ||
| USDJPY | O: 154.95 H: 157.66 L: 152.27 C: 156.07 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3434 C: 1.3487 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7629 C: 0.7692 | ||
| AUDUSD | O: 0.6950 H: 0.7147 L: 0.6897 C: 0.7117 | ||
| NZDUSD | O: 0.6015 H: 0.6076 L: 0.5928 C: 0.5997 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3504 C: 1.3642 | ||
| EURJPY | O: 183.65 H: 186.25 L: 180.81 C: 184.41 | ||
| EURGBP | O: 0.8654 H: 0.8789 L: 0.8612 C: 0.8763 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9061 C: 0.9088 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6561 C: 1.6610 | ||
| EURNZD | O: 1.9707 H: 1.9942 L: 1.9501 C: 1.9707 | ||
| EURCAD | O: 1.6134 H: 1.6203 L: 1.6073 C: 1.6122 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 207.24 C: 210.50 | ||
| CHFJPY | O: 200.53 H: 203.82 L: 197.42 C: 202.99 | ||
| AUDJPY | O: 107.67 H: 111.48 L: 106.86 C: 111.07 | ||
| NZDJPY | O: 93.19 H: 94.98 L: 91.93 C: 93.60 | ||
| CADJPY | O: 113.79 H: 115.32 L: 111.78 C: 114.40 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0288 C: 1.0373 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.8863 C: 1.8952 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2401 C: 2.2489 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8331 C: 1.8399 | ||
| AUDCHF | O: 0.5371 H: 0.5518 L: 0.5341 C: 0.5473 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4598 C: 0.4612 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5624 C: 0.5638 | ||
| AUDCAD | O: 0.9463 H: 0.9751 L: 0.9445 C: 0.9708 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8181 | ||
| AUDNZD | O: 1.1555 H: 1.1903 L: 1.1527 C: 1.1864 | ||
Last Updated: Mar 16 05:25 GMT
Based on Bar of Feb 27 20:59 GMT
Based on Bar of Feb 27 20:59 GMT