Sat, May 21, 2022 @ 06:41 GMT
HomeDeMark's Pivot Points

DeMark's Pivot Points

HS1R1OHLC
EURUSD1.05511.05671.05461.05601.05441.0557
USDJPY127.78127.94127.79127.86127.70127.86
GBPUSD1.24801.25011.24721.24911.24701.2489
USDCHF0.97420.97550.97600.97600.97470.9750
AUDUSD0.70280.70560.70190.70460.70180.7039
NZDUSD0.63860.64050.63810.63980.63790.6393
USDCAD1.28161.28451.28501.28571.28281.2833
EURJPY134.85135.14134.78135.00134.71134.98
EURGBP0.84480.84560.84560.84590.84510.8453
EURCHF1.02901.02991.02921.02951.02861.0293
EURAUD1.49721.50131.50251.50271.49861.4998
EURNZD1.64941.65221.65291.65321.65031.6513
EURCAD1.35381.35541.35521.35591.35441.3548
GBPJPY159.48159.91159.38159.71159.28159.68
CHFJPY131.03131.27130.94131.17130.93131.14
AUDJPY89.8290.2489.7090.0789.6590.00
NZDJPY81.6181.9281.5481.7981.4981.74
CADJPY99.4999.8099.4599.6699.3599.63
GBPCHF1.21701.21851.21721.21781.21631.2176
GBPAUD1.77131.77571.77681.77711.77271.7742
GBPNZD1.95141.95421.95461.95501.95221.9534
GBPCAD2.40382.40501.60271.60341.60221.6027
AUDCHF0.68550.68770.68500.68690.68460.6863
NZDCHF0.62280.62430.62270.62380.62230.6234
CADCHF0.75920.76040.75950.76000.75880.7597
AUDCAD0.90260.90460.90200.90390.90190.9033
NZDCAD0.82010.82120.81990.82090.81980.8205
AUDNZD1.10051.10191.10011.10141.10001.1010
H
EURUSD
R2: 1.0567
S1: 1.0551
O: 1.0546
H: 1.0560
L: 1.0544
C: 1.0557
USDJPY
R2: 127.94
S1: 127.78
O: 127.79
H: 127.86
L: 127.70
C: 127.86
GBPUSD
R2: 1.2501
S1: 1.2480
O: 1.2472
H: 1.2491
L: 1.2470
C: 1.2489
USDCHF
R2: 0.9755
S1: 0.9742
O: 0.9760
H: 0.9760
L: 0.9747
C: 0.9750
AUDUSD
R2: 0.7056
S1: 0.7028
O: 0.7019
H: 0.7046
L: 0.7018
C: 0.7039
NZDUSD
R2: 0.6405
S1: 0.6386
O: 0.6381
H: 0.6398
L: 0.6379
C: 0.6393
USDCAD
R2: 1.2845
S1: 1.2816
O: 1.2850
H: 1.2857
L: 1.2828
C: 1.2833
EURJPY
R2: 135.14
S1: 134.85
O: 134.78
H: 135.00
L: 134.71
C: 134.98
EURGBP
R2: 0.8456
S1: 0.8448
O: 0.8456
H: 0.8459
L: 0.8451
C: 0.8453
EURCHF
R2: 1.0299
S1: 1.0290
O: 1.0292
H: 1.0295
L: 1.0286
C: 1.0293
EURAUD
R2: 1.5013
S1: 1.4972
O: 1.5025
H: 1.5027
L: 1.4986
C: 1.4998
EURNZD
R2: 1.6522
S1: 1.6494
O: 1.6529
H: 1.6532
L: 1.6503
C: 1.6513
EURCAD
R2: 1.3554
S1: 1.3538
O: 1.3552
H: 1.3559
L: 1.3544
C: 1.3548
GBPJPY
R2: 159.91
S1: 159.48
O: 159.38
H: 159.71
L: 159.28
C: 159.68
CHFJPY
R2: 131.27
S1: 131.03
O: 130.94
H: 131.17
L: 130.93
C: 131.14
AUDJPY
R2: 90.24
S1: 89.82
O: 89.70
H: 90.07
L: 89.65
C: 90.00
NZDJPY
R2: 81.92
S1: 81.61
O: 81.54
H: 81.79
L: 81.49
C: 81.74
CADJPY
R2: 99.80
S1: 99.49
O: 99.45
H: 99.66
L: 99.35
C: 99.63
GBPCHF
R2: 1.2185
S1: 1.2170
O: 1.2172
H: 1.2178
L: 1.2163
C: 1.2176
GBPAUD
R2: 1.7757
S1: 1.7713
O: 1.7768
H: 1.7771
L: 1.7727
C: 1.7742
GBPNZD
R2: 1.9542
S1: 1.9514
O: 1.9546
H: 1.9550
L: 1.9522
C: 1.9534
GBPCAD
R2: 2.4050
S1: 2.4038
O: 1.6027
H: 1.6034
L: 1.6022
C: 1.6027
AUDCHF
R2: 0.6877
S1: 0.6855
O: 0.6850
H: 0.6869
L: 0.6846
C: 0.6863
NZDCHF
R2: 0.6243
S1: 0.6228
O: 0.6227
H: 0.6238
L: 0.6223
C: 0.6234
CADCHF
R2: 0.7604
S1: 0.7592
O: 0.7595
H: 0.7600
L: 0.7588
C: 0.7597
AUDCAD
R2: 0.9046
S1: 0.9026
O: 0.9020
H: 0.9039
L: 0.9019
C: 0.9033
NZDCAD
R2: 0.8212
S1: 0.8201
O: 0.8199
H: 0.8209
L: 0.8198
C: 0.8205
AUDNZD
R2: 1.1019
S1: 1.1005
O: 1.1001
H: 1.1014
L: 1.1000
C: 1.1010
Last Updated: May 20 21:59 GMT
Based on Bar of May 20 21:00 GMT
4HS1R1OHLC
EURUSD1.05291.05601.05641.05711.05401.0549
USDJPY127.34127.97127.79128.25127.62127.70
GBPUSD1.24391.24861.24791.25001.24531.2472
USDCHF0.97390.97670.97360.97590.97310.9747
AUDUSD0.69920.70420.70540.70650.70150.7018
NZDUSD0.63610.63940.64030.64100.63770.6378
USDCAD1.28151.28801.27951.28531.27891.2842
EURJPY134.32135.06135.00135.40134.66134.71
EURGBP0.84400.84660.84660.84740.84480.8458
EURCHF1.02661.02911.02851.03001.02751.0282
EURAUD1.49871.50861.49771.50441.49451.5030
EURNZD1.65101.65741.65001.65441.64801.6540
EURCAD1.35271.35821.35171.35621.35071.3547
GBPJPY158.81159.68159.46160.07159.20159.28
CHFJPY130.67131.33131.26131.62130.96131.03
AUDJPY89.0690.0890.1490.5489.5289.63
NZDJPY81.0981.7881.8282.1081.4181.45
CADJPY98.9599.7999.87100.1599.3199.44
GBPCHF1.21511.21871.21491.21821.21461.2156
GBPAUD1.77241.78321.76911.77851.76771.7771
GBPNZD1.95171.96031.94891.95641.94781.9556
GBPCAD1.59881.60731.59661.60451.59601.6017
AUDCHF0.68140.68620.68670.68840.68360.6840
NZDCHF0.62030.62290.62340.62410.62150.6216
CADCHF0.75690.76040.76090.76170.75820.7590
AUDCAD0.89960.90280.90250.90440.90120.9013
NZDCAD0.81810.81960.81920.82030.81880.8190
AUDNZD1.09841.10181.10161.10301.09961.1005
4H
EURUSD
R2: 1.0560
S1: 1.0529
O: 1.0564
H: 1.0571
L: 1.0540
C: 1.0549
USDJPY
R2: 127.97
S1: 127.34
O: 127.79
H: 128.25
L: 127.62
C: 127.70
GBPUSD
R2: 1.2486
S1: 1.2439
O: 1.2479
H: 1.2500
L: 1.2453
C: 1.2472
USDCHF
R2: 0.9767
S1: 0.9739
O: 0.9736
H: 0.9759
L: 0.9731
C: 0.9747
AUDUSD
R2: 0.7042
S1: 0.6992
O: 0.7054
H: 0.7065
L: 0.7015
C: 0.7018
NZDUSD
R2: 0.6394
S1: 0.6361
O: 0.6403
H: 0.6410
L: 0.6377
C: 0.6378
USDCAD
R2: 1.2880
S1: 1.2815
O: 1.2795
H: 1.2853
L: 1.2789
C: 1.2842
EURJPY
R2: 135.06
S1: 134.32
O: 135.00
H: 135.40
L: 134.66
C: 134.71
EURGBP
R2: 0.8466
S1: 0.8440
O: 0.8466
H: 0.8474
L: 0.8448
C: 0.8458
EURCHF
R2: 1.0291
S1: 1.0266
O: 1.0285
H: 1.0300
L: 1.0275
C: 1.0282
EURAUD
R2: 1.5086
S1: 1.4987
O: 1.4977
H: 1.5044
L: 1.4945
C: 1.5030
EURNZD
R2: 1.6574
S1: 1.6510
O: 1.6500
H: 1.6544
L: 1.6480
C: 1.6540
EURCAD
R2: 1.3582
S1: 1.3527
O: 1.3517
H: 1.3562
L: 1.3507
C: 1.3547
GBPJPY
R2: 159.68
S1: 158.81
O: 159.46
H: 160.07
L: 159.20
C: 159.28
CHFJPY
R2: 131.33
S1: 130.67
O: 131.26
H: 131.62
L: 130.96
C: 131.03
AUDJPY
R2: 90.08
S1: 89.06
O: 90.14
H: 90.54
L: 89.52
C: 89.63
NZDJPY
R2: 81.78
S1: 81.09
O: 81.82
H: 82.10
L: 81.41
C: 81.45
CADJPY
R2: 99.79
S1: 98.95
O: 99.87
H: 100.15
L: 99.31
C: 99.44
GBPCHF
R2: 1.2187
S1: 1.2151
O: 1.2149
H: 1.2182
L: 1.2146
C: 1.2156
GBPAUD
R2: 1.7832
S1: 1.7724
O: 1.7691
H: 1.7785
L: 1.7677
C: 1.7771
GBPNZD
R2: 1.9603
S1: 1.9517
O: 1.9489
H: 1.9564
L: 1.9478
C: 1.9556
GBPCAD
R2: 1.6073
S1: 1.5988
O: 1.5966
H: 1.6045
L: 1.5960
C: 1.6017
AUDCHF
R2: 0.6862
S1: 0.6814
O: 0.6867
H: 0.6884
L: 0.6836
C: 0.6840
NZDCHF
R2: 0.6229
S1: 0.6203
O: 0.6234
H: 0.6241
L: 0.6215
C: 0.6216
CADCHF
R2: 0.7604
S1: 0.7569
O: 0.7609
H: 0.7617
L: 0.7582
C: 0.7590
AUDCAD
R2: 0.9028
S1: 0.8996
O: 0.9025
H: 0.9044
L: 0.9012
C: 0.9013
NZDCAD
R2: 0.8196
S1: 0.8181
O: 0.8192
H: 0.8203
L: 0.8188
C: 0.8190
AUDNZD
R2: 1.1018
S1: 1.0984
O: 1.1016
H: 1.1030
L: 1.0996
C: 1.1005
Last Updated: May 20 21:59 GMT
Based on Bar of May 20 18:00 GMT
DS1R1OHLC
EURUSD1.05231.06691.04651.06071.04611.0586
USDJPY126.47128.39128.25128.95127.03127.83
GBPUSD1.24051.25911.23411.25251.23381.2471
USDCHF0.96110.98140.98820.99000.96970.9728
AUDUSD0.70000.71210.69520.70730.69520.7048
NZDUSD0.63380.64630.62960.64170.62920.6384
USDCAD1.27461.28591.28901.28961.27831.2823
EURJPY134.61136.14134.21135.46133.93135.29
EURGBP0.84650.85120.84790.84950.84480.8482
EURCHF1.01971.03291.03401.03611.02301.0296
EURAUD1.49211.50471.50511.50771.49511.5016
EURNZD1.64281.66241.66151.66671.64711.6581
EURCAD1.35111.36481.34871.35891.34521.3569
GBPJPY158.70160.73158.23159.92157.89159.50
CHFJPY130.48132.57129.64131.65129.56131.41
AUDJPY89.5591.0989.1890.5489.0090.10
NZDJPY81.0582.4580.7381.8980.4981.60
CADJPY99.42100.8699.45100.5799.1399.71
GBPCHF1.20321.21771.22081.22171.20721.2138
GBPAUD1.76111.77351.77501.77691.76441.7702
GBPNZD1.94371.95871.96071.96271.94771.9547
GBPCAD1.59291.61091.59151.60401.58601.5997
AUDCHF0.67760.68890.68800.69210.68080.6857
NZDCHF0.61520.62330.62280.62560.61750.6209
CADCHF0.75220.76390.76730.76900.75740.7587
AUDCAD0.89920.90980.89610.90530.89470.9037
NZDCAD0.81410.82540.81170.82110.80980.8184
AUDNZD1.09771.10561.10471.10701.09911.1042
D
EURUSD
R2: 1.0669
S1: 1.0523
O: 1.0465
H: 1.0607
L: 1.0461
C: 1.0586
USDJPY
R2: 128.39
S1: 126.47
O: 128.25
H: 128.95
L: 127.03
C: 127.83
GBPUSD
R2: 1.2591
S1: 1.2405
O: 1.2341
H: 1.2525
L: 1.2338
C: 1.2471
USDCHF
R2: 0.9814
S1: 0.9611
O: 0.9882
H: 0.9900
L: 0.9697
C: 0.9728
AUDUSD
R2: 0.7121
S1: 0.7000
O: 0.6952
H: 0.7073
L: 0.6952
C: 0.7048
NZDUSD
R2: 0.6463
S1: 0.6338
O: 0.6296
H: 0.6417
L: 0.6292
C: 0.6384
USDCAD
R2: 1.2859
S1: 1.2746
O: 1.2890
H: 1.2896
L: 1.2783
C: 1.2823
EURJPY
R2: 136.14
S1: 134.61
O: 134.21
H: 135.46
L: 133.93
C: 135.29
EURGBP
R2: 0.8512
S1: 0.8465
O: 0.8479
H: 0.8495
L: 0.8448
C: 0.8482
EURCHF
R2: 1.0329
S1: 1.0197
O: 1.0340
H: 1.0361
L: 1.0230
C: 1.0296
EURAUD
R2: 1.5047
S1: 1.4921
O: 1.5051
H: 1.5077
L: 1.4951
C: 1.5016
EURNZD
R2: 1.6624
S1: 1.6428
O: 1.6615
H: 1.6667
L: 1.6471
C: 1.6581
EURCAD
R2: 1.3648
S1: 1.3511
O: 1.3487
H: 1.3589
L: 1.3452
C: 1.3569
GBPJPY
R2: 160.73
S1: 158.70
O: 158.23
H: 159.92
L: 157.89
C: 159.50
CHFJPY
R2: 132.57
S1: 130.48
O: 129.64
H: 131.65
L: 129.56
C: 131.41
AUDJPY
R2: 91.09
S1: 89.55
O: 89.18
H: 90.54
L: 89.00
C: 90.10
NZDJPY
R2: 82.45
S1: 81.05
O: 80.73
H: 81.89
L: 80.49
C: 81.60
CADJPY
R2: 100.86
S1: 99.42
O: 99.45
H: 100.57
L: 99.13
C: 99.71
GBPCHF
R2: 1.2177
S1: 1.2032
O: 1.2208
H: 1.2217
L: 1.2072
C: 1.2138
GBPAUD
R2: 1.7735
S1: 1.7611
O: 1.7750
H: 1.7769
L: 1.7644
C: 1.7702
GBPNZD
R2: 1.9587
S1: 1.9437
O: 1.9607
H: 1.9627
L: 1.9477
C: 1.9547
GBPCAD
R2: 1.6109
S1: 1.5929
O: 1.5915
H: 1.6040
L: 1.5860
C: 1.5997
AUDCHF
R2: 0.6889
S1: 0.6776
O: 0.6880
H: 0.6921
L: 0.6808
C: 0.6857
NZDCHF
R2: 0.6233
S1: 0.6152
O: 0.6228
H: 0.6256
L: 0.6175
C: 0.6209
CADCHF
R2: 0.7639
S1: 0.7522
O: 0.7673
H: 0.7690
L: 0.7574
C: 0.7587
AUDCAD
R2: 0.9098
S1: 0.8992
O: 0.8961
H: 0.9053
L: 0.8947
C: 0.9037
NZDCAD
R2: 0.8254
S1: 0.8141
O: 0.8117
H: 0.8211
L: 0.8098
C: 0.8184
AUDNZD
R2: 1.1056
S1: 1.0977
O: 1.1047
H: 1.1070
L: 1.0991
C: 1.1042
Last Updated: May 20 21:59 GMT
Based on Bar of May 19 21:59 GMT
WS1R1OHLC
EURUSD1.02571.05001.05421.05931.03501.0408
USDJPY126.47130.31130.49131.35127.52129.26
GBPUSD1.20841.23341.23571.24061.21561.2262
USDCHF0.99401.01270.98741.00490.98621.0019
AUDUSD0.67620.70050.70690.70720.68290.6938
NZDUSD0.61560.63510.64050.64120.62170.6290
USDCAD1.29051.30801.29041.30771.29021.2908
EURJPY130.78136.44137.58138.32132.66134.55
EURGBP0.84240.85540.85410.86190.84890.8489
EURCHF1.03961.05501.04091.05161.03631.0430
EURAUD1.49461.53311.49121.52791.48941.4997
EURNZD1.64961.68961.64641.68421.64421.6550
EURCAD1.32511.36021.36051.37691.34181.3436
GBPJPY153.75160.33161.24162.19155.61158.48
CHFJPY125.82130.69132.21132.37127.51129.00
AUDJPY86.0091.0492.2892.3587.3189.72
NZDJPY78.2482.5283.6183.7479.4681.30
CADJPY97.13100.82101.15101.5097.81100.14
GBPCHF1.22041.23961.21971.23151.21231.2285
GBPAUD1.75561.79581.74751.78491.74471.7665
GBPNZD1.93641.97491.92871.96211.92351.9492
GBPCAD1.56461.59591.59421.60921.57781.5827
AUDCHF0.68150.69710.69800.69880.68310.6955
NZDCHF0.61930.63170.63240.63320.62080.6302
CADCHF0.76890.78400.76510.77650.76140.7763
AUDCAD0.88360.90450.91240.91310.89220.8959
NZDCAD0.80090.81970.82660.82750.80870.8119
AUDNZD1.09691.10491.10371.10631.09831.1035
W
EURUSD
R2: 1.0500
S1: 1.0257
O: 1.0542
H: 1.0593
L: 1.0350
C: 1.0408
USDJPY
R2: 130.31
S1: 126.47
O: 130.49
H: 131.35
L: 127.52
C: 129.26
GBPUSD
R2: 1.2334
S1: 1.2084
O: 1.2357
H: 1.2406
L: 1.2156
C: 1.2262
USDCHF
R2: 1.0127
S1: 0.9940
O: 0.9874
H: 1.0049
L: 0.9862
C: 1.0019
AUDUSD
R2: 0.7005
S1: 0.6762
O: 0.7069
H: 0.7072
L: 0.6829
C: 0.6938
NZDUSD
R2: 0.6351
S1: 0.6156
O: 0.6405
H: 0.6412
L: 0.6217
C: 0.6290
USDCAD
R2: 1.3080
S1: 1.2905
O: 1.2904
H: 1.3077
L: 1.2902
C: 1.2908
EURJPY
R2: 136.44
S1: 130.78
O: 137.58
H: 138.32
L: 132.66
C: 134.55
EURGBP
R2: 0.8554
S1: 0.8424
O: 0.8541
H: 0.8619
L: 0.8489
C: 0.8489
EURCHF
R2: 1.0550
S1: 1.0396
O: 1.0409
H: 1.0516
L: 1.0363
C: 1.0430
EURAUD
R2: 1.5331
S1: 1.4946
O: 1.4912
H: 1.5279
L: 1.4894
C: 1.4997
EURNZD
R2: 1.6896
S1: 1.6496
O: 1.6464
H: 1.6842
L: 1.6442
C: 1.6550
EURCAD
R2: 1.3602
S1: 1.3251
O: 1.3605
H: 1.3769
L: 1.3418
C: 1.3436
GBPJPY
R2: 160.33
S1: 153.75
O: 161.24
H: 162.19
L: 155.61
C: 158.48
CHFJPY
R2: 130.69
S1: 125.82
O: 132.21
H: 132.37
L: 127.51
C: 129.00
AUDJPY
R2: 91.04
S1: 86.00
O: 92.28
H: 92.35
L: 87.31
C: 89.72
NZDJPY
R2: 82.52
S1: 78.24
O: 83.61
H: 83.74
L: 79.46
C: 81.30
CADJPY
R2: 100.82
S1: 97.13
O: 101.15
H: 101.50
L: 97.81
C: 100.14
GBPCHF
R2: 1.2396
S1: 1.2204
O: 1.2197
H: 1.2315
L: 1.2123
C: 1.2285
GBPAUD
R2: 1.7958
S1: 1.7556
O: 1.7475
H: 1.7849
L: 1.7447
C: 1.7665
GBPNZD
R2: 1.9749
S1: 1.9364
O: 1.9287
H: 1.9621
L: 1.9235
C: 1.9492
GBPCAD
R2: 1.5959
S1: 1.5646
O: 1.5942
H: 1.6092
L: 1.5778
C: 1.5827
AUDCHF
R2: 0.6971
S1: 0.6815
O: 0.6980
H: 0.6988
L: 0.6831
C: 0.6955
NZDCHF
R2: 0.6317
S1: 0.6193
O: 0.6324
H: 0.6332
L: 0.6208
C: 0.6302
CADCHF
R2: 0.7840
S1: 0.7689
O: 0.7651
H: 0.7765
L: 0.7614
C: 0.7763
AUDCAD
R2: 0.9045
S1: 0.8836
O: 0.9124
H: 0.9131
L: 0.8922
C: 0.8959
NZDCAD
R2: 0.8197
S1: 0.8009
O: 0.8266
H: 0.8275
L: 0.8087
C: 0.8119
AUDNZD
R2: 1.1049
S1: 1.0969
O: 1.1037
H: 1.1063
L: 1.0983
C: 1.1035
Last Updated: May 20 21:59 GMT
Based on Bar of May 13 21:59 GMT
MS1R1OHLC
EURUSD1.02081.08121.10671.10761.04721.0548
USDJPY125.76135.34121.71131.25121.67129.86
GBPUSD1.21181.28731.31421.31671.24121.2579
USDCHF0.94741.00200.92290.97590.92130.9735
AUDUSD0.67560.73620.74830.76610.70550.7062
NZDUSD0.61640.67460.69340.70340.64520.6458
USDCAD1.26311.31081.25071.28801.24031.2859
EURJPY135.64141.34134.69140.00134.30136.99
EURGBP0.82090.84260.84210.84670.82500.8385
EURCHF1.01771.04601.02121.03711.00881.0266
EURAUD1.46291.53631.47891.50551.43211.4937
EURNZD1.59641.67281.59571.63581.55941.6334
EURCAD1.32351.37141.38361.38691.33901.3559
GBPJPY161.50170.27159.89168.42159.65163.35
CHFJPY132.63136.99131.94136.19131.83133.43
AUDJPY91.0996.3791.0795.7590.4791.70
NZDJPY81.5885.6184.3887.3583.3283.87
CADJPY99.15104.8297.31102.9697.29101.02
GBPCHF1.21611.25311.21261.24491.20791.2244
GBPAUD1.74941.82071.75601.78881.71751.7814
GBPNZD1.90961.98821.89461.94991.87131.9479
GBPCAD1.57621.63381.64281.65051.59301.6170
AUDCHF0.67120.69840.69030.70950.68230.6873
NZDCHF0.61650.63960.63970.65060.62750.6286
CADCHF0.74660.77520.73780.76460.73590.7572
AUDCAD0.88510.92960.93560.95160.90710.9077
NZDCAD0.80640.85150.86710.87300.82790.8301
AUDNZD1.08631.10711.07911.09991.07911.0935
M
EURUSD
R2: 1.0812
S1: 1.0208
O: 1.1067
H: 1.1076
L: 1.0472
C: 1.0548
USDJPY
R2: 135.34
S1: 125.76
O: 121.71
H: 131.25
L: 121.67
C: 129.86
GBPUSD
R2: 1.2873
S1: 1.2118
O: 1.3142
H: 1.3167
L: 1.2412
C: 1.2579
USDCHF
R2: 1.0020
S1: 0.9474
O: 0.9229
H: 0.9759
L: 0.9213
C: 0.9735
AUDUSD
R2: 0.7362
S1: 0.6756
O: 0.7483
H: 0.7661
L: 0.7055
C: 0.7062
NZDUSD
R2: 0.6746
S1: 0.6164
O: 0.6934
H: 0.7034
L: 0.6452
C: 0.6458
USDCAD
R2: 1.3108
S1: 1.2631
O: 1.2507
H: 1.2880
L: 1.2403
C: 1.2859
EURJPY
R2: 141.34
S1: 135.64
O: 134.69
H: 140.00
L: 134.30
C: 136.99
EURGBP
R2: 0.8426
S1: 0.8209
O: 0.8421
H: 0.8467
L: 0.8250
C: 0.8385
EURCHF
R2: 1.0460
S1: 1.0177
O: 1.0212
H: 1.0371
L: 1.0088
C: 1.0266
EURAUD
R2: 1.5363
S1: 1.4629
O: 1.4789
H: 1.5055
L: 1.4321
C: 1.4937
EURNZD
R2: 1.6728
S1: 1.5964
O: 1.5957
H: 1.6358
L: 1.5594
C: 1.6334
EURCAD
R2: 1.3714
S1: 1.3235
O: 1.3836
H: 1.3869
L: 1.3390
C: 1.3559
GBPJPY
R2: 170.27
S1: 161.50
O: 159.89
H: 168.42
L: 159.65
C: 163.35
CHFJPY
R2: 136.99
S1: 132.63
O: 131.94
H: 136.19
L: 131.83
C: 133.43
AUDJPY
R2: 96.37
S1: 91.09
O: 91.07
H: 95.75
L: 90.47
C: 91.70
NZDJPY
R2: 85.61
S1: 81.58
O: 84.38
H: 87.35
L: 83.32
C: 83.87
CADJPY
R2: 104.82
S1: 99.15
O: 97.31
H: 102.96
L: 97.29
C: 101.02
GBPCHF
R2: 1.2531
S1: 1.2161
O: 1.2126
H: 1.2449
L: 1.2079
C: 1.2244
GBPAUD
R2: 1.8207
S1: 1.7494
O: 1.7560
H: 1.7888
L: 1.7175
C: 1.7814
GBPNZD
R2: 1.9882
S1: 1.9096
O: 1.8946
H: 1.9499
L: 1.8713
C: 1.9479
GBPCAD
R2: 1.6338
S1: 1.5762
O: 1.6428
H: 1.6505
L: 1.5930
C: 1.6170
AUDCHF
R2: 0.6984
S1: 0.6712
O: 0.6903
H: 0.7095
L: 0.6823
C: 0.6873
NZDCHF
R2: 0.6396
S1: 0.6165
O: 0.6397
H: 0.6506
L: 0.6275
C: 0.6286
CADCHF
R2: 0.7752
S1: 0.7466
O: 0.7378
H: 0.7646
L: 0.7359
C: 0.7572
AUDCAD
R2: 0.9296
S1: 0.8851
O: 0.9356
H: 0.9516
L: 0.9071
C: 0.9077
NZDCAD
R2: 0.8515
S1: 0.8064
O: 0.8671
H: 0.8730
L: 0.8279
C: 0.8301
AUDNZD
R2: 1.1071
S1: 1.0863
O: 1.0791
H: 1.0999
L: 1.0791
C: 1.0935
Last Updated: May 20 21:59 GMT
Based on Bar of Apr 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.05461.05601.05441.0557
USDJPY127.79127.86127.70127.86
GBPUSD1.24721.24911.24701.2489
USDCHF0.97600.97600.97470.9750
AUDUSD0.70190.70460.70180.7039
NZDUSD0.63810.63980.63790.6393
USDCAD1.28501.28571.28281.2833
EURJPY134.78135.00134.71134.98
EURGBP0.84560.84590.84510.8453
EURCHF1.02921.02951.02861.0293
EURAUD1.50251.50271.49861.4998
EURNZD1.65291.65321.65031.6513
EURCAD1.35521.35591.35441.3548
GBPJPY159.38159.71159.28159.68
CHFJPY130.94131.17130.93131.14
AUDJPY89.7090.0789.6590.00
NZDJPY81.5481.7981.4981.74
CADJPY99.4599.6699.3599.63
GBPCHF1.21721.21781.21631.2176
GBPAUD1.77681.77711.77271.7742
GBPNZD1.95461.95501.95221.9534
GBPCAD1.60271.60341.60221.6027
AUDCHF0.68500.68690.68460.6863
NZDCHF0.62270.62380.62230.6234
CADCHF0.75950.76000.75880.7597
AUDCAD0.90200.90390.90190.9033
NZDCAD0.81990.82090.81980.8205
AUDNZD1.10011.10141.10001.1010
H
EURUSD
O: 1.0546
H: 1.0560
L: 1.0544
C: 1.0557
USDJPY
O: 127.79
H: 127.86
L: 127.70
C: 127.86
GBPUSD
O: 1.2472
H: 1.2491
L: 1.2470
C: 1.2489
USDCHF
O: 0.9760
H: 0.9760
L: 0.9747
C: 0.9750
AUDUSD
O: 0.7019
H: 0.7046
L: 0.7018
C: 0.7039
NZDUSD
O: 0.6381
H: 0.6398
L: 0.6379
C: 0.6393
USDCAD
O: 1.2850
H: 1.2857
L: 1.2828
C: 1.2833
EURJPY
O: 134.78
H: 135.00
L: 134.71
C: 134.98
EURGBP
O: 0.8456
H: 0.8459
L: 0.8451
C: 0.8453
EURCHF
O: 1.0292
H: 1.0295
L: 1.0286
C: 1.0293
EURAUD
O: 1.5025
H: 1.5027
L: 1.4986
C: 1.4998
EURNZD
O: 1.6529
H: 1.6532
L: 1.6503
C: 1.6513
EURCAD
O: 1.3552
H: 1.3559
L: 1.3544
C: 1.3548
GBPJPY
O: 159.38
H: 159.71
L: 159.28
C: 159.68
CHFJPY
O: 130.94
H: 131.17
L: 130.93
C: 131.14
AUDJPY
O: 89.70
H: 90.07
L: 89.65
C: 90.00
NZDJPY
O: 81.54
H: 81.79
L: 81.49
C: 81.74
CADJPY
O: 99.45
H: 99.66
L: 99.35
C: 99.63
GBPCHF
O: 1.2172
H: 1.2178
L: 1.2163
C: 1.2176
GBPAUD
O: 1.7768
H: 1.7771
L: 1.7727
C: 1.7742
GBPNZD
O: 1.9546
H: 1.9550
L: 1.9522
C: 1.9534
GBPCAD
O: 1.6027
H: 1.6034
L: 1.6022
C: 1.6027
AUDCHF
O: 0.6850
H: 0.6869
L: 0.6846
C: 0.6863
NZDCHF
O: 0.6227
H: 0.6238
L: 0.6223
C: 0.6234
CADCHF
O: 0.7595
H: 0.7600
L: 0.7588
C: 0.7597
AUDCAD
O: 0.9020
H: 0.9039
L: 0.9019
C: 0.9033
NZDCAD
O: 0.8199
H: 0.8209
L: 0.8198
C: 0.8205
AUDNZD
O: 1.1001
H: 1.1014
L: 1.1000
C: 1.1010
Last Updated: May 20 21:59 GMT
Based on Bar of May 20 21:00 GMT
4HOHLC
EURUSD1.05641.05711.05401.0549
USDJPY127.79128.25127.62127.70
GBPUSD1.24791.25001.24531.2472
USDCHF0.97360.97590.97310.9747
AUDUSD0.70540.70650.70150.7018
NZDUSD0.64030.64100.63770.6378
USDCAD1.27951.28531.27891.2842
EURJPY135.00135.40134.66134.71
EURGBP0.84660.84740.84480.8458
EURCHF1.02851.03001.02751.0282
EURAUD1.49771.50441.49451.5030
EURNZD1.65001.65441.64801.6540
EURCAD1.35171.35621.35071.3547
GBPJPY159.46160.07159.20159.28
CHFJPY131.26131.62130.96131.03
AUDJPY90.1490.5489.5289.63
NZDJPY81.8282.1081.4181.45
CADJPY99.87100.1599.3199.44
GBPCHF1.21491.21821.21461.2156
GBPAUD1.76911.77851.76771.7771
GBPNZD1.94891.95641.94781.9556
GBPCAD1.59661.60451.59601.6017
AUDCHF0.68670.68840.68360.6840
NZDCHF0.62340.62410.62150.6216
CADCHF0.76090.76170.75820.7590
AUDCAD0.90250.90440.90120.9013
NZDCAD0.81920.82030.81880.8190
AUDNZD1.10161.10301.09961.1005
4H
EURUSD
O: 1.0564
H: 1.0571
L: 1.0540
C: 1.0549
USDJPY
O: 127.79
H: 128.25
L: 127.62
C: 127.70
GBPUSD
O: 1.2479
H: 1.2500
L: 1.2453
C: 1.2472
USDCHF
O: 0.9736
H: 0.9759
L: 0.9731
C: 0.9747
AUDUSD
O: 0.7054
H: 0.7065
L: 0.7015
C: 0.7018
NZDUSD
O: 0.6403
H: 0.6410
L: 0.6377
C: 0.6378
USDCAD
O: 1.2795
H: 1.2853
L: 1.2789
C: 1.2842
EURJPY
O: 135.00
H: 135.40
L: 134.66
C: 134.71
EURGBP
O: 0.8466
H: 0.8474
L: 0.8448
C: 0.8458
EURCHF
O: 1.0285
H: 1.0300
L: 1.0275
C: 1.0282
EURAUD
O: 1.4977
H: 1.5044
L: 1.4945
C: 1.5030
EURNZD
O: 1.6500
H: 1.6544
L: 1.6480
C: 1.6540
EURCAD
O: 1.3517
H: 1.3562
L: 1.3507
C: 1.3547
GBPJPY
O: 159.46
H: 160.07
L: 159.20
C: 159.28
CHFJPY
O: 131.26
H: 131.62
L: 130.96
C: 131.03
AUDJPY
O: 90.14
H: 90.54
L: 89.52
C: 89.63
NZDJPY
O: 81.82
H: 82.10
L: 81.41
C: 81.45
CADJPY
O: 99.87
H: 100.15
L: 99.31
C: 99.44
GBPCHF
O: 1.2149
H: 1.2182
L: 1.2146
C: 1.2156
GBPAUD
O: 1.7691
H: 1.7785
L: 1.7677
C: 1.7771
GBPNZD
O: 1.9489
H: 1.9564
L: 1.9478
C: 1.9556
GBPCAD
O: 1.5966
H: 1.6045
L: 1.5960
C: 1.6017
AUDCHF
O: 0.6867
H: 0.6884
L: 0.6836
C: 0.6840
NZDCHF
O: 0.6234
H: 0.6241
L: 0.6215
C: 0.6216
CADCHF
O: 0.7609
H: 0.7617
L: 0.7582
C: 0.7590
AUDCAD
O: 0.9025
H: 0.9044
L: 0.9012
C: 0.9013
NZDCAD
O: 0.8192
H: 0.8203
L: 0.8188
C: 0.8190
AUDNZD
O: 1.1016
H: 1.1030
L: 1.0996
C: 1.1005
Last Updated: May 20 21:59 GMT
Based on Bar of May 20 18:00 GMT
DOHLC
EURUSD1.04651.06071.04611.0586
USDJPY128.25128.95127.03127.83
GBPUSD1.23411.25251.23381.2471
USDCHF0.98820.99000.96970.9728
AUDUSD0.69520.70730.69520.7048
NZDUSD0.62960.64170.62920.6384
USDCAD1.28901.28961.27831.2823
EURJPY134.21135.46133.93135.29
EURGBP0.84790.84950.84480.8482
EURCHF1.03401.03611.02301.0296
EURAUD1.50511.50771.49511.5016
EURNZD1.66151.66671.64711.6581
EURCAD1.34871.35891.34521.3569
GBPJPY158.23159.92157.89159.50
CHFJPY129.64131.65129.56131.41
AUDJPY89.1890.5489.0090.10
NZDJPY80.7381.8980.4981.60
CADJPY99.45100.5799.1399.71
GBPCHF1.22081.22171.20721.2138
GBPAUD1.77501.77691.76441.7702
GBPNZD1.96071.96271.94771.9547
GBPCAD1.59151.60401.58601.5997
AUDCHF0.68800.69210.68080.6857
NZDCHF0.62280.62560.61750.6209
CADCHF0.76730.76900.75740.7587
AUDCAD0.89610.90530.89470.9037
NZDCAD0.81170.82110.80980.8184
AUDNZD1.10471.10701.09911.1042
D
EURUSD
O: 1.0465
H: 1.0607
L: 1.0461
C: 1.0586
USDJPY
O: 128.25
H: 128.95
L: 127.03
C: 127.83
GBPUSD
O: 1.2341
H: 1.2525
L: 1.2338
C: 1.2471
USDCHF
O: 0.9882
H: 0.9900
L: 0.9697
C: 0.9728
AUDUSD
O: 0.6952
H: 0.7073
L: 0.6952
C: 0.7048
NZDUSD
O: 0.6296
H: 0.6417
L: 0.6292
C: 0.6384
USDCAD
O: 1.2890
H: 1.2896
L: 1.2783
C: 1.2823
EURJPY
O: 134.21
H: 135.46
L: 133.93
C: 135.29
EURGBP
O: 0.8479
H: 0.8495
L: 0.8448
C: 0.8482
EURCHF
O: 1.0340
H: 1.0361
L: 1.0230
C: 1.0296
EURAUD
O: 1.5051
H: 1.5077
L: 1.4951
C: 1.5016
EURNZD
O: 1.6615
H: 1.6667
L: 1.6471
C: 1.6581
EURCAD
O: 1.3487
H: 1.3589
L: 1.3452
C: 1.3569
GBPJPY
O: 158.23
H: 159.92
L: 157.89
C: 159.50
CHFJPY
O: 129.64
H: 131.65
L: 129.56
C: 131.41
AUDJPY
O: 89.18
H: 90.54
L: 89.00
C: 90.10
NZDJPY
O: 80.73
H: 81.89
L: 80.49
C: 81.60
CADJPY
O: 99.45
H: 100.57
L: 99.13
C: 99.71
GBPCHF
O: 1.2208
H: 1.2217
L: 1.2072
C: 1.2138
GBPAUD
O: 1.7750
H: 1.7769
L: 1.7644
C: 1.7702
GBPNZD
O: 1.9607
H: 1.9627
L: 1.9477
C: 1.9547
GBPCAD
O: 1.5915
H: 1.6040
L: 1.5860
C: 1.5997
AUDCHF
O: 0.6880
H: 0.6921
L: 0.6808
C: 0.6857
NZDCHF
O: 0.6228
H: 0.6256
L: 0.6175
C: 0.6209
CADCHF
O: 0.7673
H: 0.7690
L: 0.7574
C: 0.7587
AUDCAD
O: 0.8961
H: 0.9053
L: 0.8947
C: 0.9037
NZDCAD
O: 0.8117
H: 0.8211
L: 0.8098
C: 0.8184
AUDNZD
O: 1.1047
H: 1.1070
L: 1.0991
C: 1.1042
Last Updated: May 20 21:59 GMT
Based on Bar of May 19 21:59 GMT
WOHLC
EURUSD1.05421.05931.03501.0408
USDJPY130.49131.35127.52129.26
GBPUSD1.23571.24061.21561.2262
USDCHF0.98741.00490.98621.0019
AUDUSD0.70690.70720.68290.6938
NZDUSD0.64050.64120.62170.6290
USDCAD1.29041.30771.29021.2908
EURJPY137.58138.32132.66134.55
EURGBP0.85410.86190.84890.8489
EURCHF1.04091.05161.03631.0430
EURAUD1.49121.52791.48941.4997
EURNZD1.64641.68421.64421.6550
EURCAD1.36051.37691.34181.3436
GBPJPY161.24162.19155.61158.48
CHFJPY132.21132.37127.51129.00
AUDJPY92.2892.3587.3189.72
NZDJPY83.6183.7479.4681.30
CADJPY101.15101.5097.81100.14
GBPCHF1.21971.23151.21231.2285
GBPAUD1.74751.78491.74471.7665
GBPNZD1.92871.96211.92351.9492
GBPCAD1.59421.60921.57781.5827
AUDCHF0.69800.69880.68310.6955
NZDCHF0.63240.63320.62080.6302
CADCHF0.76510.77650.76140.7763
AUDCAD0.91240.91310.89220.8959
NZDCAD0.82660.82750.80870.8119
AUDNZD1.10371.10631.09831.1035
W
EURUSD
O: 1.0542
H: 1.0593
L: 1.0350
C: 1.0408
USDJPY
O: 130.49
H: 131.35
L: 127.52
C: 129.26
GBPUSD
O: 1.2357
H: 1.2406
L: 1.2156
C: 1.2262
USDCHF
O: 0.9874
H: 1.0049
L: 0.9862
C: 1.0019
AUDUSD
O: 0.7069
H: 0.7072
L: 0.6829
C: 0.6938
NZDUSD
O: 0.6405
H: 0.6412
L: 0.6217
C: 0.6290
USDCAD
O: 1.2904
H: 1.3077
L: 1.2902
C: 1.2908
EURJPY
O: 137.58
H: 138.32
L: 132.66
C: 134.55
EURGBP
O: 0.8541
H: 0.8619
L: 0.8489
C: 0.8489
EURCHF
O: 1.0409
H: 1.0516
L: 1.0363
C: 1.0430
EURAUD
O: 1.4912
H: 1.5279
L: 1.4894
C: 1.4997
EURNZD
O: 1.6464
H: 1.6842
L: 1.6442
C: 1.6550
EURCAD
O: 1.3605
H: 1.3769
L: 1.3418
C: 1.3436
GBPJPY
O: 161.24
H: 162.19
L: 155.61
C: 158.48
CHFJPY
O: 132.21
H: 132.37
L: 127.51
C: 129.00
AUDJPY
O: 92.28
H: 92.35
L: 87.31
C: 89.72
NZDJPY
O: 83.61
H: 83.74
L: 79.46
C: 81.30
CADJPY
O: 101.15
H: 101.50
L: 97.81
C: 100.14
GBPCHF
O: 1.2197
H: 1.2315
L: 1.2123
C: 1.2285
GBPAUD
O: 1.7475
H: 1.7849
L: 1.7447
C: 1.7665
GBPNZD
O: 1.9287
H: 1.9621
L: 1.9235
C: 1.9492
GBPCAD
O: 1.5942
H: 1.6092
L: 1.5778
C: 1.5827
AUDCHF
O: 0.6980
H: 0.6988
L: 0.6831
C: 0.6955
NZDCHF
O: 0.6324
H: 0.6332
L: 0.6208
C: 0.6302
CADCHF
O: 0.7651
H: 0.7765
L: 0.7614
C: 0.7763
AUDCAD
O: 0.9124
H: 0.9131
L: 0.8922
C: 0.8959
NZDCAD
O: 0.8266
H: 0.8275
L: 0.8087
C: 0.8119
AUDNZD
O: 1.1037
H: 1.1063
L: 1.0983
C: 1.1035
Last Updated: May 20 21:59 GMT
Based on Bar of May 13 21:59 GMT
MOHLC
EURUSD1.10671.10761.04721.0548
USDJPY121.71131.25121.67129.86
GBPUSD1.31421.31671.24121.2579
USDCHF0.92290.97590.92130.9735
AUDUSD0.74830.76610.70550.7062
NZDUSD0.69340.70340.64520.6458
USDCAD1.25071.28801.24031.2859
EURJPY134.69140.00134.30136.99
EURGBP0.84210.84670.82500.8385
EURCHF1.02121.03711.00881.0266
EURAUD1.47891.50551.43211.4937
EURNZD1.59571.63581.55941.6334
EURCAD1.38361.38691.33901.3559
GBPJPY159.89168.42159.65163.35
CHFJPY131.94136.19131.83133.43
AUDJPY91.0795.7590.4791.70
NZDJPY84.3887.3583.3283.87
CADJPY97.31102.9697.29101.02
GBPCHF1.21261.24491.20791.2244
GBPAUD1.75601.78881.71751.7814
GBPNZD1.89461.94991.87131.9479
GBPCAD1.64281.65051.59301.6170
AUDCHF0.69030.70950.68230.6873
NZDCHF0.63970.65060.62750.6286
CADCHF0.73780.76460.73590.7572
AUDCAD0.93560.95160.90710.9077
NZDCAD0.86710.87300.82790.8301
AUDNZD1.07911.09991.07911.0935
M
EURUSD
O: 1.1067
H: 1.1076
L: 1.0472
C: 1.0548
USDJPY
O: 121.71
H: 131.25
L: 121.67
C: 129.86
GBPUSD
O: 1.3142
H: 1.3167
L: 1.2412
C: 1.2579
USDCHF
O: 0.9229
H: 0.9759
L: 0.9213
C: 0.9735
AUDUSD
O: 0.7483
H: 0.7661
L: 0.7055
C: 0.7062
NZDUSD
O: 0.6934
H: 0.7034
L: 0.6452
C: 0.6458
USDCAD
O: 1.2507
H: 1.2880
L: 1.2403
C: 1.2859
EURJPY
O: 134.69
H: 140.00
L: 134.30
C: 136.99
EURGBP
O: 0.8421
H: 0.8467
L: 0.8250
C: 0.8385
EURCHF
O: 1.0212
H: 1.0371
L: 1.0088
C: 1.0266
EURAUD
O: 1.4789
H: 1.5055
L: 1.4321
C: 1.4937
EURNZD
O: 1.5957
H: 1.6358
L: 1.5594
C: 1.6334
EURCAD
O: 1.3836
H: 1.3869
L: 1.3390
C: 1.3559
GBPJPY
O: 159.89
H: 168.42
L: 159.65
C: 163.35
CHFJPY
O: 131.94
H: 136.19
L: 131.83
C: 133.43
AUDJPY
O: 91.07
H: 95.75
L: 90.47
C: 91.70
NZDJPY
O: 84.38
H: 87.35
L: 83.32
C: 83.87
CADJPY
O: 97.31
H: 102.96
L: 97.29
C: 101.02
GBPCHF
O: 1.2126
H: 1.2449
L: 1.2079
C: 1.2244
GBPAUD
O: 1.7560
H: 1.7888
L: 1.7175
C: 1.7814
GBPNZD
O: 1.8946
H: 1.9499
L: 1.8713
C: 1.9479
GBPCAD
O: 1.6428
H: 1.6505
L: 1.5930
C: 1.6170
AUDCHF
O: 0.6903
H: 0.7095
L: 0.6823
C: 0.6873
NZDCHF
O: 0.6397
H: 0.6506
L: 0.6275
C: 0.6286
CADCHF
O: 0.7378
H: 0.7646
L: 0.7359
C: 0.7572
AUDCAD
O: 0.9356
H: 0.9516
L: 0.9071
C: 0.9077
NZDCAD
O: 0.8671
H: 0.8730
L: 0.8279
C: 0.8301
AUDNZD
O: 1.0791
H: 1.0999
L: 1.0791
C: 1.0935
Last Updated: May 20 21:59 GMT
Based on Bar of Apr 29 21:59 GMT

Featured Analysis

Learn Forex Trading