DeMark’s Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS1R1OHLC
EURUSD1.10361.10471.10481.10511.10401.1042
USDJPY107.89108.08107.84107.99107.80107.98
GBPUSD1.23841.24121.23831.24061.23781.2389
USDCHF0.95860.95970.95860.95930.95820.9589
AUDUSD0.61660.61820.61670.61760.61600.6171
NZDUSD0.60140.60240.60110.60210.60110.6018
USDCAD1.41631.41831.41631.41801.41601.4166
EURJPY119.16119.30119.14119.23119.09119.23
EURGBP0.88990.89170.89200.89230.89050.8912
EURCHF1.05861.05951.05871.05921.05831.0588
EURAUD1.78681.79121.79141.79291.78851.7894
EURNZD1.83291.83641.83801.83801.83451.8349
EURCAD1.56301.56511.56461.56621.56411.5641
GBPJPY133.63133.99133.53133.84133.48133.78
CHFJPY112.51112.72112.53112.62112.41112.61
AUDJPY66.5366.7466.5166.6466.4366.63
NZDJPY64.9065.0764.8464.9964.8264.98
CADJPY76.1576.3176.1576.2376.0776.23
GBPCHF1.18711.19011.18711.18921.18631.1880
GBPAUD3.01153.01552.00782.01142.00742.0078
GBPNZD2.05582.06042.05972.06202.05742.0588
GBPCAD1.75421.75951.75361.75871.75351.7550
AUDCHF0.59110.59260.59110.59200.59050.5917
NZDCHF0.57660.57760.57620.57720.57620.5770
CADCHF0.67650.67780.67680.67740.67600.6769
AUDCAD0.87350.87610.87340.87550.87290.8741
NZDCAD0.85180.85410.85140.85360.85130.8524
AUDNZD1.02401.02571.02591.02591.02431.0254
H
EURUSD
R2: 1.1047
S1: 1.1036
O: 1.1048
H: 1.1051
L: 1.1040
C: 1.1042
USDJPY
R2: 108.08
S1: 107.89
O: 107.84
H: 107.99
L: 107.80
C: 107.98
GBPUSD
R2: 1.2412
S1: 1.2384
O: 1.2383
H: 1.2406
L: 1.2378
C: 1.2389
USDCHF
R2: 0.9597
S1: 0.9586
O: 0.9586
H: 0.9593
L: 0.9582
C: 0.9589
AUDUSD
R2: 0.6182
S1: 0.6166
O: 0.6167
H: 0.6176
L: 0.6160
C: 0.6171
NZDUSD
R2: 0.6024
S1: 0.6014
O: 0.6011
H: 0.6021
L: 0.6011
C: 0.6018
USDCAD
R2: 1.4183
S1: 1.4163
O: 1.4163
H: 1.4180
L: 1.4160
C: 1.4166
EURJPY
R2: 119.30
S1: 119.16
O: 119.14
H: 119.23
L: 119.09
C: 119.23
EURGBP
R2: 0.8917
S1: 0.8899
O: 0.8920
H: 0.8923
L: 0.8905
C: 0.8912
EURCHF
R2: 1.0595
S1: 1.0586
O: 1.0587
H: 1.0592
L: 1.0583
C: 1.0588
EURAUD
R2: 1.7912
S1: 1.7868
O: 1.7914
H: 1.7929
L: 1.7885
C: 1.7894
EURNZD
R2: 1.8364
S1: 1.8329
O: 1.8380
H: 1.8380
L: 1.8345
C: 1.8349
EURCAD
R2: 1.5651
S1: 1.5630
O: 1.5646
H: 1.5662
L: 1.5641
C: 1.5641
GBPJPY
R2: 133.99
S1: 133.63
O: 133.53
H: 133.84
L: 133.48
C: 133.78
CHFJPY
R2: 112.72
S1: 112.51
O: 112.53
H: 112.62
L: 112.41
C: 112.61
AUDJPY
R2: 66.74
S1: 66.53
O: 66.51
H: 66.64
L: 66.43
C: 66.63
NZDJPY
R2: 65.07
S1: 64.90
O: 64.84
H: 64.99
L: 64.82
C: 64.98
CADJPY
R2: 76.31
S1: 76.15
O: 76.15
H: 76.23
L: 76.07
C: 76.23
GBPCHF
R2: 1.1901
S1: 1.1871
O: 1.1871
H: 1.1892
L: 1.1863
C: 1.1880
GBPAUD
R2: 3.0155
S1: 3.0115
O: 2.0078
H: 2.0114
L: 2.0074
C: 2.0078
GBPNZD
R2: 2.0604
S1: 2.0558
O: 2.0597
H: 2.0620
L: 2.0574
C: 2.0588
GBPCAD
R2: 1.7595
S1: 1.7542
O: 1.7536
H: 1.7587
L: 1.7535
C: 1.7550
AUDCHF
R2: 0.5926
S1: 0.5911
O: 0.5911
H: 0.5920
L: 0.5905
C: 0.5917
NZDCHF
R2: 0.5776
S1: 0.5766
O: 0.5762
H: 0.5772
L: 0.5762
C: 0.5770
CADCHF
R2: 0.6778
S1: 0.6765
O: 0.6768
H: 0.6774
L: 0.6760
C: 0.6769
AUDCAD
R2: 0.8761
S1: 0.8735
O: 0.8734
H: 0.8755
L: 0.8729
C: 0.8741
NZDCAD
R2: 0.8541
S1: 0.8518
O: 0.8514
H: 0.8536
L: 0.8513
C: 0.8524
AUDNZD
R2: 1.0257
S1: 1.0240
O: 1.0259
H: 1.0259
L: 1.0243
C: 1.0254
Last Updated: Mar 31 00:10 GMT
Based on Bar of Mar 30 00:00 GMT

4HS1R1OHLC
EURUSD1.10271.10701.10201.10551.10121.1042
USDJPY107.66108.01107.92108.10107.75107.91
GBPUSD1.23841.24591.23871.24291.23541.2414
USDCHF0.95720.95990.96020.96080.95810.9591
AUDUSD0.61560.61890.61650.61780.61450.6168
NZDUSD0.60030.60320.60080.60200.59910.6014
USDCAD1.41531.41951.41521.41751.41331.4173
EURJPY119.00119.41118.92119.26118.85119.15
EURGBP0.88720.89120.88960.89290.88890.8894
EURCHF1.05841.06031.05801.05971.05781.0590
EURAUD1.78881.79651.78761.79521.78751.7901
EURNZD1.83501.84221.83431.84111.83391.8360
EURCAD1.56161.56861.55951.56531.55831.5649
GBPJPY133.72134.40133.68134.14133.46133.97
CHFJPY112.43112.70112.40112.61112.34112.52
AUDJPY66.4466.7466.5266.6266.3266.56
NZDJPY64.7765.0664.8364.9564.6664.89
CADJPY76.0376.2576.2676.3676.1476.14
GBPCHF1.18861.19401.18931.19181.18641.1907
GBPAUD2.00892.01832.00952.01462.00522.0126
GBPNZD2.06062.07072.06192.06712.05702.0642
GBPCAD1.75441.76511.75301.76001.74931.7596
AUDCHF0.58960.59200.59190.59230.58990.5916
NZDCHF0.86430.86660.57680.57740.57510.5768
CADCHF0.67560.67780.67840.67890.67670.6767
AUDCAD0.87190.87670.87240.87430.86950.8743
NZDCAD0.85010.85490.85020.85260.84790.8524
AUDNZD1.02481.02601.02611.02641.02521.0256
4H
EURUSD
R2: 1.1070
S1: 1.1027
O: 1.1020
H: 1.1055
L: 1.1012
C: 1.1042
USDJPY
R2: 108.01
S1: 107.66
O: 107.92
H: 108.10
L: 107.75
C: 107.91
GBPUSD
R2: 1.2459
S1: 1.2384
O: 1.2387
H: 1.2429
L: 1.2354
C: 1.2414
USDCHF
R2: 0.9599
S1: 0.9572
O: 0.9602
H: 0.9608
L: 0.9581
C: 0.9591
AUDUSD
R2: 0.6189
S1: 0.6156
O: 0.6165
H: 0.6178
L: 0.6145
C: 0.6168
NZDUSD
R2: 0.6032
S1: 0.6003
O: 0.6008
H: 0.6020
L: 0.5991
C: 0.6014
USDCAD
R2: 1.4195
S1: 1.4153
O: 1.4152
H: 1.4175
L: 1.4133
C: 1.4173
EURJPY
R2: 119.41
S1: 119.00
O: 118.92
H: 119.26
L: 118.85
C: 119.15
EURGBP
R2: 0.8912
S1: 0.8872
O: 0.8896
H: 0.8929
L: 0.8889
C: 0.8894
EURCHF
R2: 1.0603
S1: 1.0584
O: 1.0580
H: 1.0597
L: 1.0578
C: 1.0590
EURAUD
R2: 1.7965
S1: 1.7888
O: 1.7876
H: 1.7952
L: 1.7875
C: 1.7901
EURNZD
R2: 1.8422
S1: 1.8350
O: 1.8343
H: 1.8411
L: 1.8339
C: 1.8360
EURCAD
R2: 1.5686
S1: 1.5616
O: 1.5595
H: 1.5653
L: 1.5583
C: 1.5649
GBPJPY
R2: 134.40
S1: 133.72
O: 133.68
H: 134.14
L: 133.46
C: 133.97
CHFJPY
R2: 112.70
S1: 112.43
O: 112.40
H: 112.61
L: 112.34
C: 112.52
AUDJPY
R2: 66.74
S1: 66.44
O: 66.52
H: 66.62
L: 66.32
C: 66.56
NZDJPY
R2: 65.06
S1: 64.77
O: 64.83
H: 64.95
L: 64.66
C: 64.89
CADJPY
R2: 76.25
S1: 76.03
O: 76.26
H: 76.36
L: 76.14
C: 76.14
GBPCHF
R2: 1.1940
S1: 1.1886
O: 1.1893
H: 1.1918
L: 1.1864
C: 1.1907
GBPAUD
R2: 2.0183
S1: 2.0089
O: 2.0095
H: 2.0146
L: 2.0052
C: 2.0126
GBPNZD
R2: 2.0707
S1: 2.0606
O: 2.0619
H: 2.0671
L: 2.0570
C: 2.0642
GBPCAD
R2: 1.7651
S1: 1.7544
O: 1.7530
H: 1.7600
L: 1.7493
C: 1.7596
AUDCHF
R2: 0.5920
S1: 0.5896
O: 0.5919
H: 0.5923
L: 0.5899
C: 0.5916
NZDCHF
R2: 0.8666
S1: 0.8643
O: 0.5768
H: 0.5774
L: 0.5751
C: 0.5768
CADCHF
R2: 0.6778
S1: 0.6756
O: 0.6784
H: 0.6789
L: 0.6767
C: 0.6767
AUDCAD
R2: 0.8767
S1: 0.8719
O: 0.8724
H: 0.8743
L: 0.8695
C: 0.8743
NZDCAD
R2: 0.8549
S1: 0.8501
O: 0.8502
H: 0.8526
L: 0.8479
C: 0.8524
AUDNZD
R2: 1.0260
S1: 1.0248
O: 1.0261
H: 1.0264
L: 1.0252
C: 1.0256
Last Updated: Mar 31 00:10 GMT
Based on Bar of Mar 30 21:59 GMT

DS1R1OHLC
EURUSD1.09591.10931.11191.11441.10101.1042
USDJPY107.52108.69107.70108.29107.12107.91
GBPUSD1.22901.24401.24301.24671.23171.2414
USDCHF0.95470.96550.95420.96110.95030.9591
AUDUSD0.61400.62120.61560.61840.61120.6168
NZDUSD0.59590.60390.60350.60640.59840.6014
USDCAD1.40871.42701.40191.41841.40011.4173
EURJPY118.36119.58119.75120.02118.80119.15
EURGBP0.88200.89410.89450.89880.88670.8894
EURCHF1.05441.05981.06051.06051.05521.0590
EURAUD1.77211.80351.80611.81691.78551.7901
EURNZD1.82181.84471.84251.85341.83051.8360
EURCAD1.55911.57201.55871.56631.55341.5649
GBPJPY133.37135.31133.83134.70132.76133.97
CHFJPY111.94112.92112.91113.31112.33112.52
AUDJPY66.1567.0566.2866.6465.7466.56
NZDJPY64.3465.0664.9865.2264.5064.89
CADJPY75.5876.5876.8077.0176.0176.14
GBPCHF1.18421.19971.18561.19321.17771.1907
GBPAUD1.99602.02182.01912.03102.00522.0126
GBPNZD2.05762.07952.05982.07292.05102.0642
GBPCAD1.74721.77381.74251.76151.73491.7596
AUDCHF0.58730.59680.58740.59240.58290.5916
NZDCHF0.57410.58020.57560.57740.57130.5768
CADCHF0.67170.67940.68040.68200.67440.6767
AUDCAD0.86710.88150.86300.87440.86000.8743
NZDCAD0.84790.85800.84600.85350.84340.8524
AUDNZD1.02181.03171.02021.02791.01811.0256
D
EURUSD
R2: 1.1093
S1: 1.0959
O: 1.1119
H: 1.1144
L: 1.1010
C: 1.1042
USDJPY
R2: 108.69
S1: 107.52
O: 107.70
H: 108.29
L: 107.12
C: 107.91
GBPUSD
R2: 1.2440
S1: 1.2290
O: 1.2430
H: 1.2467
L: 1.2317
C: 1.2414
USDCHF
R2: 0.9655
S1: 0.9547
O: 0.9542
H: 0.9611
L: 0.9503
C: 0.9591
AUDUSD
R2: 0.6212
S1: 0.6140
O: 0.6156
H: 0.6184
L: 0.6112
C: 0.6168
NZDUSD
R2: 0.6039
S1: 0.5959
O: 0.6035
H: 0.6064
L: 0.5984
C: 0.6014
USDCAD
R2: 1.4270
S1: 1.4087
O: 1.4019
H: 1.4184
L: 1.4001
C: 1.4173
EURJPY
R2: 119.58
S1: 118.36
O: 119.75
H: 120.02
L: 118.80
C: 119.15
EURGBP
R2: 0.8941
S1: 0.8820
O: 0.8945
H: 0.8988
L: 0.8867
C: 0.8894
EURCHF
R2: 1.0598
S1: 1.0544
O: 1.0605
H: 1.0605
L: 1.0552
C: 1.0590
EURAUD
R2: 1.8035
S1: 1.7721
O: 1.8061
H: 1.8169
L: 1.7855
C: 1.7901
EURNZD
R2: 1.8447
S1: 1.8218
O: 1.8425
H: 1.8534
L: 1.8305
C: 1.8360
EURCAD
R2: 1.5720
S1: 1.5591
O: 1.5587
H: 1.5663
L: 1.5534
C: 1.5649
GBPJPY
R2: 135.31
S1: 133.37
O: 133.83
H: 134.70
L: 132.76
C: 133.97
CHFJPY
R2: 112.92
S1: 111.94
O: 112.91
H: 113.31
L: 112.33
C: 112.52
AUDJPY
R2: 67.05
S1: 66.15
O: 66.28
H: 66.64
L: 65.74
C: 66.56
NZDJPY
R2: 65.06
S1: 64.34
O: 64.98
H: 65.22
L: 64.50
C: 64.89
CADJPY
R2: 76.58
S1: 75.58
O: 76.80
H: 77.01
L: 76.01
C: 76.14
GBPCHF
R2: 1.1997
S1: 1.1842
O: 1.1856
H: 1.1932
L: 1.1777
C: 1.1907
GBPAUD
R2: 2.0218
S1: 1.9960
O: 2.0191
H: 2.0310
L: 2.0052
C: 2.0126
GBPNZD
R2: 2.0795
S1: 2.0576
O: 2.0598
H: 2.0729
L: 2.0510
C: 2.0642
GBPCAD
R2: 1.7738
S1: 1.7472
O: 1.7425
H: 1.7615
L: 1.7349
C: 1.7596
AUDCHF
R2: 0.5968
S1: 0.5873
O: 0.5874
H: 0.5924
L: 0.5829
C: 0.5916
NZDCHF
R2: 0.5802
S1: 0.5741
O: 0.5756
H: 0.5774
L: 0.5713
C: 0.5768
CADCHF
R2: 0.6794
S1: 0.6717
O: 0.6804
H: 0.6820
L: 0.6744
C: 0.6767
AUDCAD
R2: 0.8815
S1: 0.8671
O: 0.8630
H: 0.8744
L: 0.8600
C: 0.8743
NZDCAD
R2: 0.8580
S1: 0.8479
O: 0.8460
H: 0.8535
L: 0.8434
C: 0.8524
AUDNZD
R2: 1.0317
S1: 1.0218
O: 1.0202
H: 1.0279
L: 1.0181
C: 1.0256
Last Updated: Mar 31 00:10 GMT
Based on Bar of Mar 30 21:59 GMT

WS1R1OHLC
EURUSD1.08901.14011.07081.11471.06361.1144
USDJPY105.89109.85110.85111.72107.76107.98
GBPUSD1.19621.30001.16751.24851.14471.2476
USDCHF0.93100.97050.98580.99010.95060.9508
AUDUSD0.59330.64330.58070.62000.57000.6166
NZDUSD0.58180.62950.56720.60700.55930.6043
USDCAD1.36431.42811.43611.45601.39221.4002
EURJPY119.03122.45118.58121.15117.73120.32
EURGBP0.86770.91600.91720.93880.89050.8932
EURCHF1.05631.06871.05531.06541.05301.0596
EURAUD1.74951.84111.84391.87521.78361.8071
EURNZD1.79951.87681.88801.90961.83231.8439
EURCAD1.54781.59191.53771.57941.53541.5603
GBPJPY131.03138.40128.69134.73127.36134.70
CHFJPY112.54115.02112.45114.00111.52113.56
AUDJPY64.7669.5364.3567.7162.9366.58
NZDJPY63.5367.6562.9065.9161.7965.26
CADJPY75.3077.8077.1778.4875.9977.11
GBPCHF1.15541.22091.15051.19011.12461.1863
GBPAUD1.98762.07172.01032.03601.95202.0233
GBPNZD2.02982.11232.05852.07771.99532.0644
GBPCAD1.70411.79161.67651.74891.66141.7467
AUDCHF0.57400.60720.57230.59500.56180.5863
NZDCHF0.56310.59070.55910.57920.55170.5746
CADCHF0.66510.68460.68630.69010.67060.6791
AUDCAD0.84380.88860.83400.86900.82420.8635
NZDCAD0.82760.86790.81440.84920.80890.8462
AUDNZD1.00731.02531.02231.03011.01211.0204
W
EURUSD
R2: 1.1401
S1: 1.0890
O: 1.0708
H: 1.1147
L: 1.0636
C: 1.1144
USDJPY
R2: 109.85
S1: 105.89
O: 110.85
H: 111.72
L: 107.76
C: 107.98
GBPUSD
R2: 1.3000
S1: 1.1962
O: 1.1675
H: 1.2485
L: 1.1447
C: 1.2476
USDCHF
R2: 0.9705
S1: 0.9310
O: 0.9858
H: 0.9901
L: 0.9506
C: 0.9508
AUDUSD
R2: 0.6433
S1: 0.5933
O: 0.5807
H: 0.6200
L: 0.5700
C: 0.6166
NZDUSD
R2: 0.6295
S1: 0.5818
O: 0.5672
H: 0.6070
L: 0.5593
C: 0.6043
USDCAD
R2: 1.4281
S1: 1.3643
O: 1.4361
H: 1.4560
L: 1.3922
C: 1.4002
EURJPY
R2: 122.45
S1: 119.03
O: 118.58
H: 121.15
L: 117.73
C: 120.32
EURGBP
R2: 0.9160
S1: 0.8677
O: 0.9172
H: 0.9388
L: 0.8905
C: 0.8932
EURCHF
R2: 1.0687
S1: 1.0563
O: 1.0553
H: 1.0654
L: 1.0530
C: 1.0596
EURAUD
R2: 1.8411
S1: 1.7495
O: 1.8439
H: 1.8752
L: 1.7836
C: 1.8071
EURNZD
R2: 1.8768
S1: 1.7995
O: 1.8880
H: 1.9096
L: 1.8323
C: 1.8439
EURCAD
R2: 1.5919
S1: 1.5478
O: 1.5377
H: 1.5794
L: 1.5354
C: 1.5603
GBPJPY
R2: 138.40
S1: 131.03
O: 128.69
H: 134.73
L: 127.36
C: 134.70
CHFJPY
R2: 115.02
S1: 112.54
O: 112.45
H: 114.00
L: 111.52
C: 113.56
AUDJPY
R2: 69.53
S1: 64.76
O: 64.35
H: 67.71
L: 62.93
C: 66.58
NZDJPY
R2: 67.65
S1: 63.53
O: 62.90
H: 65.91
L: 61.79
C: 65.26
CADJPY
R2: 77.80
S1: 75.30
O: 77.17
H: 78.48
L: 75.99
C: 77.11
GBPCHF
R2: 1.2209
S1: 1.1554
O: 1.1505
H: 1.1901
L: 1.1246
C: 1.1863
GBPAUD
R2: 2.0717
S1: 1.9876
O: 2.0103
H: 2.0360
L: 1.9520
C: 2.0233
GBPNZD
R2: 2.1123
S1: 2.0298
O: 2.0585
H: 2.0777
L: 1.9953
C: 2.0644
GBPCAD
R2: 1.7916
S1: 1.7041
O: 1.6765
H: 1.7489
L: 1.6614
C: 1.7467
AUDCHF
R2: 0.6072
S1: 0.5740
O: 0.5723
H: 0.5950
L: 0.5618
C: 0.5863
NZDCHF
R2: 0.5907
S1: 0.5631
O: 0.5591
H: 0.5792
L: 0.5517
C: 0.5746
CADCHF
R2: 0.6846
S1: 0.6651
O: 0.6863
H: 0.6901
L: 0.6706
C: 0.6791
AUDCAD
R2: 0.8886
S1: 0.8438
O: 0.8340
H: 0.8690
L: 0.8242
C: 0.8635
NZDCAD
R2: 0.8679
S1: 0.8276
O: 0.8144
H: 0.8492
L: 0.8089
C: 0.8462
AUDNZD
R2: 1.0253
S1: 1.0073
O: 1.0223
H: 1.0301
L: 1.0121
C: 1.0204
Last Updated: Mar 31 00:10 GMT
Based on Bar of Mar 27 21:59 GMT

MS1R1OHLC
EURUSD1.07461.10631.10951.10951.07781.1030
USDJPY105.43110.15108.45112.23107.51108.06
GBPUSD1.25461.30041.31791.31841.27261.2823
USDCHF0.96320.98710.96330.98490.96100.9654
AUDUSD0.63000.66400.66870.67740.64340.6506
NZDUSD0.60640.63750.64710.65030.61920.6247
USDCAD1.33001.35631.32391.34651.32021.3397
EURJPY117.27120.29120.32121.40118.38119.19
EURGBP0.84420.88020.84210.86420.82820.8602
EURCHF1.05451.06881.06871.07281.05851.0648
EURAUD1.65201.75031.65931.70691.60861.6954
EURNZD1.72231.81751.71471.77381.67861.7659
EURCAD1.45211.51261.46901.48691.42641.4777
GBPJPY134.33141.76142.91144.96137.53138.57
CHFJPY110.16113.11112.56114.28111.33111.94
AUDJPY67.2972.3872.5374.4769.3870.30
NZDJPY64.8469.4270.2071.3466.7667.50
CADJPY78.1182.7081.9584.7480.1580.66
GBPCHF1.21081.25991.26961.28201.23291.2379
GBPAUD1.94372.01051.97051.98331.91651.9709
GBPNZD2.02632.09402.03632.06741.99972.0528
GBPCAD1.68811.73201.74451.74601.70211.7179
AUDCHF0.60610.64470.64430.66140.62280.6281
NZDCHF0.58430.61810.62350.63310.59930.6031
CADCHF0.70280.73260.72780.74450.71470.7206
AUDCAD0.85010.88560.88530.89960.86410.8717
NZDCAD0.81830.85010.85670.86330.83150.8369
AUDNZD1.03731.05471.03371.05061.03321.0414
M
EURUSD
R2: 1.1063
S1: 1.0746
O: 1.1095
H: 1.1095
L: 1.0778
C: 1.1030
USDJPY
R2: 110.15
S1: 105.43
O: 108.45
H: 112.23
L: 107.51
C: 108.06
GBPUSD
R2: 1.3004
S1: 1.2546
O: 1.3179
H: 1.3184
L: 1.2726
C: 1.2823
USDCHF
R2: 0.9871
S1: 0.9632
O: 0.9633
H: 0.9849
L: 0.9610
C: 0.9654
AUDUSD
R2: 0.6640
S1: 0.6300
O: 0.6687
H: 0.6774
L: 0.6434
C: 0.6506
NZDUSD
R2: 0.6375
S1: 0.6064
O: 0.6471
H: 0.6503
L: 0.6192
C: 0.6247
USDCAD
R2: 1.3563
S1: 1.3300
O: 1.3239
H: 1.3465
L: 1.3202
C: 1.3397
EURJPY
R2: 120.29
S1: 117.27
O: 120.32
H: 121.40
L: 118.38
C: 119.19
EURGBP
R2: 0.8802
S1: 0.8442
O: 0.8421
H: 0.8642
L: 0.8282
C: 0.8602
EURCHF
R2: 1.0688
S1: 1.0545
O: 1.0687
H: 1.0728
L: 1.0585
C: 1.0648
EURAUD
R2: 1.7503
S1: 1.6520
O: 1.6593
H: 1.7069
L: 1.6086
C: 1.6954
EURNZD
R2: 1.8175
S1: 1.7223
O: 1.7147
H: 1.7738
L: 1.6786
C: 1.7659
EURCAD
R2: 1.5126
S1: 1.4521
O: 1.4690
H: 1.4869
L: 1.4264
C: 1.4777
GBPJPY
R2: 141.76
S1: 134.33
O: 142.91
H: 144.96
L: 137.53
C: 138.57
CHFJPY
R2: 113.11
S1: 110.16
O: 112.56
H: 114.28
L: 111.33
C: 111.94
AUDJPY
R2: 72.38
S1: 67.29
O: 72.53
H: 74.47
L: 69.38
C: 70.30
NZDJPY
R2: 69.42
S1: 64.84
O: 70.20
H: 71.34
L: 66.76
C: 67.50
CADJPY
R2: 82.70
S1: 78.11
O: 81.95
H: 84.74
L: 80.15
C: 80.66
GBPCHF
R2: 1.2599
S1: 1.2108
O: 1.2696
H: 1.2820
L: 1.2329
C: 1.2379
GBPAUD
R2: 2.0105
S1: 1.9437
O: 1.9705
H: 1.9833
L: 1.9165
C: 1.9709
GBPNZD
R2: 2.0940
S1: 2.0263
O: 2.0363
H: 2.0674
L: 1.9997
C: 2.0528
GBPCAD
R2: 1.7320
S1: 1.6881
O: 1.7445
H: 1.7460
L: 1.7021
C: 1.7179
AUDCHF
R2: 0.6447
S1: 0.6061
O: 0.6443
H: 0.6614
L: 0.6228
C: 0.6281
NZDCHF
R2: 0.6181
S1: 0.5843
O: 0.6235
H: 0.6331
L: 0.5993
C: 0.6031
CADCHF
R2: 0.7326
S1: 0.7028
O: 0.7278
H: 0.7445
L: 0.7147
C: 0.7206
AUDCAD
R2: 0.8856
S1: 0.8501
O: 0.8853
H: 0.8996
L: 0.8641
C: 0.8717
NZDCAD
R2: 0.8501
S1: 0.8183
O: 0.8567
H: 0.8633
L: 0.8315
C: 0.8369
AUDNZD
R2: 1.0547
S1: 1.0373
O: 1.0337
H: 1.0506
L: 1.0332
C: 1.0414
Last Updated: Mar 31 00:10 GMT
Based on Bar of Feb 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.10481.10511.10401.1042
USDJPY107.84107.99107.80107.98
GBPUSD1.23831.24061.23781.2389
USDCHF0.95860.95930.95820.9589
AUDUSD0.61670.61760.61600.6171
NZDUSD0.60110.60210.60110.6018
USDCAD1.41631.41801.41601.4166
EURJPY119.14119.23119.09119.23
EURGBP0.89200.89230.89050.8912
EURCHF1.05871.05921.05831.0588
EURAUD1.79141.79291.78851.7894
EURNZD1.83801.83801.83451.8349
EURCAD1.56461.56621.56411.5641
GBPJPY133.53133.84133.48133.78
CHFJPY112.53112.62112.41112.61
AUDJPY66.5166.6466.4366.63
NZDJPY64.8464.9964.8264.98
CADJPY76.1576.2376.0776.23
GBPCHF1.18711.18921.18631.1880
GBPAUD2.00782.01142.00742.0078
GBPNZD2.05972.06202.05742.0588
GBPCAD1.75361.75871.75351.7550
AUDCHF0.59110.59200.59050.5917
NZDCHF0.57620.57720.57620.5770
CADCHF0.67680.67740.67600.6769
AUDCAD0.87340.87550.87290.8741
NZDCAD0.85140.85360.85130.8524
AUDNZD1.02591.02591.02431.0254
H
EURUSD
O: 1.1048
H: 1.1051
L: 1.1040
C: 1.1042
USDJPY
O: 107.84
H: 107.99
L: 107.80
C: 107.98
GBPUSD
O: 1.2383
H: 1.2406
L: 1.2378
C: 1.2389
USDCHF
O: 0.9586
H: 0.9593
L: 0.9582
C: 0.9589
AUDUSD
O: 0.6167
H: 0.6176
L: 0.6160
C: 0.6171
NZDUSD
O: 0.6011
H: 0.6021
L: 0.6011
C: 0.6018
USDCAD
O: 1.4163
H: 1.4180
L: 1.4160
C: 1.4166
EURJPY
O: 119.14
H: 119.23
L: 119.09
C: 119.23
EURGBP
O: 0.8920
H: 0.8923
L: 0.8905
C: 0.8912
EURCHF
O: 1.0587
H: 1.0592
L: 1.0583
C: 1.0588
EURAUD
O: 1.7914
H: 1.7929
L: 1.7885
C: 1.7894
EURNZD
O: 1.8380
H: 1.8380
L: 1.8345
C: 1.8349
EURCAD
O: 1.5646
H: 1.5662
L: 1.5641
C: 1.5641
GBPJPY
O: 133.53
H: 133.84
L: 133.48
C: 133.78
CHFJPY
O: 112.53
H: 112.62
L: 112.41
C: 112.61
AUDJPY
O: 66.51
H: 66.64
L: 66.43
C: 66.63
NZDJPY
O: 64.84
H: 64.99
L: 64.82
C: 64.98
CADJPY
O: 76.15
H: 76.23
L: 76.07
C: 76.23
GBPCHF
O: 1.1871
H: 1.1892
L: 1.1863
C: 1.1880
GBPAUD
O: 2.0078
H: 2.0114
L: 2.0074
C: 2.0078
GBPNZD
O: 2.0597
H: 2.0620
L: 2.0574
C: 2.0588
GBPCAD
O: 1.7536
H: 1.7587
L: 1.7535
C: 1.7550
AUDCHF
O: 0.5911
H: 0.5920
L: 0.5905
C: 0.5917
NZDCHF
O: 0.5762
H: 0.5772
L: 0.5762
C: 0.5770
CADCHF
O: 0.6768
H: 0.6774
L: 0.6760
C: 0.6769
AUDCAD
O: 0.8734
H: 0.8755
L: 0.8729
C: 0.8741
NZDCAD
O: 0.8514
H: 0.8536
L: 0.8513
C: 0.8524
AUDNZD
O: 1.0259
H: 1.0259
L: 1.0243
C: 1.0254
Last Updated: Mar 31 00:10 GMT
Based on Bar of Mar 30 00:00 GMT

4HOHLC
EURUSD1.10201.10551.10121.1042
USDJPY107.92108.10107.75107.91
GBPUSD1.23871.24291.23541.2414
USDCHF0.96020.96080.95810.9591
AUDUSD0.61650.61780.61450.6168
NZDUSD0.60080.60200.59910.6014
USDCAD1.41521.41751.41331.4173
EURJPY118.92119.26118.85119.15
EURGBP0.88960.89290.88890.8894
EURCHF1.05801.05971.05781.0590
EURAUD1.78761.79521.78751.7901
EURNZD1.83431.84111.83391.8360
EURCAD1.55951.56531.55831.5649
GBPJPY133.68134.14133.46133.97
CHFJPY112.40112.61112.34112.52
AUDJPY66.5266.6266.3266.56
NZDJPY64.8364.9564.6664.89
CADJPY76.2676.3676.1476.14
GBPCHF1.18931.19181.18641.1907
GBPAUD2.00952.01462.00522.0126
GBPNZD2.06192.06712.05702.0642
GBPCAD1.75301.76001.74931.7596
AUDCHF0.59190.59230.58990.5916
NZDCHF0.57680.57740.57510.5768
CADCHF0.67840.67890.67670.6767
AUDCAD0.87240.87430.86950.8743
NZDCAD0.85020.85260.84790.8524
AUDNZD1.02611.02641.02521.0256
4H
EURUSD
O: 1.1020
H: 1.1055
L: 1.1012
C: 1.1042
USDJPY
O: 107.92
H: 108.10
L: 107.75
C: 107.91
GBPUSD
O: 1.2387
H: 1.2429
L: 1.2354
C: 1.2414
USDCHF
O: 0.9602
H: 0.9608
L: 0.9581
C: 0.9591
AUDUSD
O: 0.6165
H: 0.6178
L: 0.6145
C: 0.6168
NZDUSD
O: 0.6008
H: 0.6020
L: 0.5991
C: 0.6014
USDCAD
O: 1.4152
H: 1.4175
L: 1.4133
C: 1.4173
EURJPY
O: 118.92
H: 119.26
L: 118.85
C: 119.15
EURGBP
O: 0.8896
H: 0.8929
L: 0.8889
C: 0.8894
EURCHF
O: 1.0580
H: 1.0597
L: 1.0578
C: 1.0590
EURAUD
O: 1.7876
H: 1.7952
L: 1.7875
C: 1.7901
EURNZD
O: 1.8343
H: 1.8411
L: 1.8339
C: 1.8360
EURCAD
O: 1.5595
H: 1.5653
L: 1.5583
C: 1.5649
GBPJPY
O: 133.68
H: 134.14
L: 133.46
C: 133.97
CHFJPY
O: 112.40
H: 112.61
L: 112.34
C: 112.52
AUDJPY
O: 66.52
H: 66.62
L: 66.32
C: 66.56
NZDJPY
O: 64.83
H: 64.95
L: 64.66
C: 64.89
CADJPY
O: 76.26
H: 76.36
L: 76.14
C: 76.14
GBPCHF
O: 1.1893
H: 1.1918
L: 1.1864
C: 1.1907
GBPAUD
O: 2.0095
H: 2.0146
L: 2.0052
C: 2.0126
GBPNZD
O: 2.0619
H: 2.0671
L: 2.0570
C: 2.0642
GBPCAD
O: 1.7530
H: 1.7600
L: 1.7493
C: 1.7596
AUDCHF
O: 0.5919
H: 0.5923
L: 0.5899
C: 0.5916
NZDCHF
O: 0.5768
H: 0.5774
L: 0.5751
C: 0.5768
CADCHF
O: 0.6784
H: 0.6789
L: 0.6767
C: 0.6767
AUDCAD
O: 0.8724
H: 0.8743
L: 0.8695
C: 0.8743
NZDCAD
O: 0.8502
H: 0.8526
L: 0.8479
C: 0.8524
AUDNZD
O: 1.0261
H: 1.0264
L: 1.0252
C: 1.0256
Last Updated: Mar 31 00:10 GMT
Based on Bar of Mar 30 21:59 GMT

DOHLC
EURUSD1.11191.11441.10101.1042
USDJPY107.70108.29107.12107.91
GBPUSD1.24301.24671.23171.2414
USDCHF0.95420.96110.95030.9591
AUDUSD0.61560.61840.61120.6168
NZDUSD0.60350.60640.59840.6014
USDCAD1.40191.41841.40011.4173
EURJPY119.75120.02118.80119.15
EURGBP0.89450.89880.88670.8894
EURCHF1.06051.06051.05521.0590
EURAUD1.80611.81691.78551.7901
EURNZD1.84251.85341.83051.8360
EURCAD1.55871.56631.55341.5649
GBPJPY133.83134.70132.76133.97
CHFJPY112.91113.31112.33112.52
AUDJPY66.2866.6465.7466.56
NZDJPY64.9865.2264.5064.89
CADJPY76.8077.0176.0176.14
GBPCHF1.18561.19321.17771.1907
GBPAUD2.01912.03102.00522.0126
GBPNZD2.05982.07292.05102.0642
GBPCAD1.74251.76151.73491.7596
AUDCHF0.58740.59240.58290.5916
NZDCHF0.57560.57740.57130.5768
CADCHF0.68040.68200.67440.6767
AUDCAD0.86300.87440.86000.8743
NZDCAD0.84600.85350.84340.8524
AUDNZD1.02021.02791.01811.0256
D
EURUSD
O: 1.1119
H: 1.1144
L: 1.1010
C: 1.1042
USDJPY
O: 107.70
H: 108.29
L: 107.12
C: 107.91
GBPUSD
O: 1.2430
H: 1.2467
L: 1.2317
C: 1.2414
USDCHF
O: 0.9542
H: 0.9611
L: 0.9503
C: 0.9591
AUDUSD
O: 0.6156
H: 0.6184
L: 0.6112
C: 0.6168
NZDUSD
O: 0.6035
H: 0.6064
L: 0.5984
C: 0.6014
USDCAD
O: 1.4019
H: 1.4184
L: 1.4001
C: 1.4173
EURJPY
O: 119.75
H: 120.02
L: 118.80
C: 119.15
EURGBP
O: 0.8945
H: 0.8988
L: 0.8867
C: 0.8894
EURCHF
O: 1.0605
H: 1.0605
L: 1.0552
C: 1.0590
EURAUD
O: 1.8061
H: 1.8169
L: 1.7855
C: 1.7901
EURNZD
O: 1.8425
H: 1.8534
L: 1.8305
C: 1.8360
EURCAD
O: 1.5587
H: 1.5663
L: 1.5534
C: 1.5649
GBPJPY
O: 133.83
H: 134.70
L: 132.76
C: 133.97
CHFJPY
O: 112.91
H: 113.31
L: 112.33
C: 112.52
AUDJPY
O: 66.28
H: 66.64
L: 65.74
C: 66.56
NZDJPY
O: 64.98
H: 65.22
L: 64.50
C: 64.89
CADJPY
O: 76.80
H: 77.01
L: 76.01
C: 76.14
GBPCHF
O: 1.1856
H: 1.1932
L: 1.1777
C: 1.1907
GBPAUD
O: 2.0191
H: 2.0310
L: 2.0052
C: 2.0126
GBPNZD
O: 2.0598
H: 2.0729
L: 2.0510
C: 2.0642
GBPCAD
O: 1.7425
H: 1.7615
L: 1.7349
C: 1.7596
AUDCHF
O: 0.5874
H: 0.5924
L: 0.5829
C: 0.5916
NZDCHF
O: 0.5756
H: 0.5774
L: 0.5713
C: 0.5768
CADCHF
O: 0.6804
H: 0.6820
L: 0.6744
C: 0.6767
AUDCAD
O: 0.8630
H: 0.8744
L: 0.8600
C: 0.8743
NZDCAD
O: 0.8460
H: 0.8535
L: 0.8434
C: 0.8524
AUDNZD
O: 1.0202
H: 1.0279
L: 1.0181
C: 1.0256
Last Updated: Mar 31 00:10 GMT
Based on Bar of Mar 30 21:59 GMT

WOHLC
EURUSD1.07081.11471.06361.1144
USDJPY110.85111.72107.76107.98
GBPUSD1.16751.24851.14471.2476
USDCHF0.98580.99010.95060.9508
AUDUSD0.58070.62000.57000.6166
NZDUSD0.56720.60700.55930.6043
USDCAD1.43611.45601.39221.4002
EURJPY118.58121.15117.73120.32
EURGBP0.91720.93880.89050.8932
EURCHF1.05531.06541.05301.0596
EURAUD1.84391.87521.78361.8071
EURNZD1.88801.90961.83231.8439
EURCAD1.53771.57941.53541.5603
GBPJPY128.69134.73127.36134.70
CHFJPY112.45114.00111.52113.56
AUDJPY64.3567.7162.9366.58
NZDJPY62.9065.9161.7965.26
CADJPY77.1778.4875.9977.11
GBPCHF1.15051.19011.12461.1863
GBPAUD2.01032.03601.95202.0233
GBPNZD2.05852.07771.99532.0644
GBPCAD1.67651.74891.66141.7467
AUDCHF0.57230.59500.56180.5863
NZDCHF0.55910.57920.55170.5746
CADCHF0.68630.69010.67060.6791
AUDCAD0.83400.86900.82420.8635
NZDCAD0.81440.84920.80890.8462
AUDNZD1.02231.03011.01211.0204
W
EURUSD
O: 1.0708
H: 1.1147
L: 1.0636
C: 1.1144
USDJPY
O: 110.85
H: 111.72
L: 107.76
C: 107.98
GBPUSD
O: 1.1675
H: 1.2485
L: 1.1447
C: 1.2476
USDCHF
O: 0.9858
H: 0.9901
L: 0.9506
C: 0.9508
AUDUSD
O: 0.5807
H: 0.6200
L: 0.5700
C: 0.6166
NZDUSD
O: 0.5672
H: 0.6070
L: 0.5593
C: 0.6043
USDCAD
O: 1.4361
H: 1.4560
L: 1.3922
C: 1.4002
EURJPY
O: 118.58
H: 121.15
L: 117.73
C: 120.32
EURGBP
O: 0.9172
H: 0.9388
L: 0.8905
C: 0.8932
EURCHF
O: 1.0553
H: 1.0654
L: 1.0530
C: 1.0596
EURAUD
O: 1.8439
H: 1.8752
L: 1.7836
C: 1.8071
EURNZD
O: 1.8880
H: 1.9096
L: 1.8323
C: 1.8439
EURCAD
O: 1.5377
H: 1.5794
L: 1.5354
C: 1.5603
GBPJPY
O: 128.69
H: 134.73
L: 127.36
C: 134.70
CHFJPY
O: 112.45
H: 114.00
L: 111.52
C: 113.56
AUDJPY
O: 64.35
H: 67.71
L: 62.93
C: 66.58
NZDJPY
O: 62.90
H: 65.91
L: 61.79
C: 65.26
CADJPY
O: 77.17
H: 78.48
L: 75.99
C: 77.11
GBPCHF
O: 1.1505
H: 1.1901
L: 1.1246
C: 1.1863
GBPAUD
O: 2.0103
H: 2.0360
L: 1.9520
C: 2.0233
GBPNZD
O: 2.0585
H: 2.0777
L: 1.9953
C: 2.0644
GBPCAD
O: 1.6765
H: 1.7489
L: 1.6614
C: 1.7467
AUDCHF
O: 0.5723
H: 0.5950
L: 0.5618
C: 0.5863
NZDCHF
O: 0.5591
H: 0.5792
L: 0.5517
C: 0.5746
CADCHF
O: 0.6863
H: 0.6901
L: 0.6706
C: 0.6791
AUDCAD
O: 0.8340
H: 0.8690
L: 0.8242
C: 0.8635
NZDCAD
O: 0.8144
H: 0.8492
L: 0.8089
C: 0.8462
AUDNZD
O: 1.0223
H: 1.0301
L: 1.0121
C: 1.0204
Last Updated: Mar 31 00:10 GMT
Based on Bar of Mar 27 21:59 GMT

MOHLC
EURUSD1.10951.10951.07781.1030
USDJPY108.45112.23107.51108.06
GBPUSD1.31791.31841.27261.2823
USDCHF0.96330.98490.96100.9654
AUDUSD0.66870.67740.64340.6506
NZDUSD0.64710.65030.61920.6247
USDCAD1.32391.34651.32021.3397
EURJPY120.32121.40118.38119.19
EURGBP0.84210.86420.82820.8602
EURCHF1.06871.07281.05851.0648
EURAUD1.65931.70691.60861.6954
EURNZD1.71471.77381.67861.7659
EURCAD1.46901.48691.42641.4777
GBPJPY142.91144.96137.53138.57
CHFJPY112.56114.28111.33111.94
AUDJPY72.5374.4769.3870.30
NZDJPY70.2071.3466.7667.50
CADJPY81.9584.7480.1580.66
GBPCHF1.26961.28201.23291.2379
GBPAUD1.97051.98331.91651.9709
GBPNZD2.03632.06741.99972.0528
GBPCAD1.74451.74601.70211.7179
AUDCHF0.64430.66140.62280.6281
NZDCHF0.62350.63310.59930.6031
CADCHF0.72780.74450.71470.7206
AUDCAD0.88530.89960.86410.8717
NZDCAD0.85670.86330.83150.8369
AUDNZD1.03371.05061.03321.0414
M
EURUSD
O: 1.1095
H: 1.1095
L: 1.0778
C: 1.1030
USDJPY
O: 108.45
H: 112.23
L: 107.51
C: 108.06
GBPUSD
O: 1.3179
H: 1.3184
L: 1.2726
C: 1.2823
USDCHF
O: 0.9633
H: 0.9849
L: 0.9610
C: 0.9654
AUDUSD
O: 0.6687
H: 0.6774
L: 0.6434
C: 0.6506
NZDUSD
O: 0.6471
H: 0.6503
L: 0.6192
C: 0.6247
USDCAD
O: 1.3239
H: 1.3465
L: 1.3202
C: 1.3397
EURJPY
O: 120.32
H: 121.40
L: 118.38
C: 119.19
EURGBP
O: 0.8421
H: 0.8642
L: 0.8282
C: 0.8602
EURCHF
O: 1.0687
H: 1.0728
L: 1.0585
C: 1.0648
EURAUD
O: 1.6593
H: 1.7069
L: 1.6086
C: 1.6954
EURNZD
O: 1.7147
H: 1.7738
L: 1.6786
C: 1.7659
EURCAD
O: 1.4690
H: 1.4869
L: 1.4264
C: 1.4777
GBPJPY
O: 142.91
H: 144.96
L: 137.53
C: 138.57
CHFJPY
O: 112.56
H: 114.28
L: 111.33
C: 111.94
AUDJPY
O: 72.53
H: 74.47
L: 69.38
C: 70.30
NZDJPY
O: 70.20
H: 71.34
L: 66.76
C: 67.50
CADJPY
O: 81.95
H: 84.74
L: 80.15
C: 80.66
GBPCHF
O: 1.2696
H: 1.2820
L: 1.2329
C: 1.2379
GBPAUD
O: 1.9705
H: 1.9833
L: 1.9165
C: 1.9709
GBPNZD
O: 2.0363
H: 2.0674
L: 1.9997
C: 2.0528
GBPCAD
O: 1.7445
H: 1.7460
L: 1.7021
C: 1.7179
AUDCHF
O: 0.6443
H: 0.6614
L: 0.6228
C: 0.6281
NZDCHF
O: 0.6235
H: 0.6331
L: 0.5993
C: 0.6031
CADCHF
O: 0.7278
H: 0.7445
L: 0.7147
C: 0.7206
AUDCAD
O: 0.8853
H: 0.8996
L: 0.8641
C: 0.8717
NZDCAD
O: 0.8567
H: 0.8633
L: 0.8315
C: 0.8369
AUDNZD
O: 1.0337
H: 1.0506
L: 1.0332
C: 1.0414
Last Updated: Mar 31 00:10 GMT
Based on Bar of Feb 28 21:59 GMT