Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1010 | 1.1023 | 1.1026 | 1.1026 | 1.1013 | 1.1020 |
| USDJPY | 107.95 | 108.03 | 107.92 | 107.99 | 107.91 | 107.98 |
| GBPUSD | 1.2451 | 1.2484 | 1.2484 | 1.2493 | 1.2460 | 1.2475 |
| USDCHF | 0.9918 | 0.9928 | 0.9919 | 0.9925 | 0.9915 | 0.9921 |
| AUDUSD | 0.6774 | 0.6781 | 0.6784 | 0.6784 | 0.6777 | 0.6778 |
| NZDUSD | 0.6259 | 0.6267 | 0.6269 | 0.6270 | 0.6262 | 0.6263 |
| USDCAD | 1.3283 | 1.3296 | 1.3283 | 1.3291 | 1.3278 | 1.3288 |
| EURJPY | 118.85 | 119.01 | 119.01 | 119.02 | 118.86 | 119.00 |
| EURGBP | 0.8829 | 0.8846 | 0.8832 | 0.8841 | 0.8824 | 0.8833 |
| EURCHF | 1.0919 | 1.0934 | 1.0937 | 1.0937 | 1.0922 | 1.0932 |
| EURAUD | 1.6250 | 1.6267 | 1.6253 | 1.6259 | 1.6242 | 1.6258 |
| EURNZD | 1.7586 | 1.7602 | 1.7588 | 1.7594 | 1.7578 | 1.7594 |
| EURCAD | 1.4631 | 1.4644 | 1.4646 | 1.4646 | 1.4632 | 1.4643 |
| GBPJPY | 134.47 | 134.78 | 134.74 | 134.84 | 134.54 | 134.71 |
| CHFJPY | 108.82 | 108.90 | 108.81 | 108.87 | 108.79 | 108.85 |
| AUDJPY | 73.15 | 73.21 | 73.22 | 73.23 | 73.17 | 73.19 |
| NZDJPY | 67.58 | 67.65 | 67.66 | 67.67 | 67.60 | 67.63 |
| CADJPY | 81.25 | 81.30 | 81.25 | 81.28 | 81.23 | 81.27 |
| GBPCHF | 1.2355 | 1.2384 | 1.2383 | 1.2391 | 1.2363 | 1.2376 |
| GBPAUD | 1.8394 | 1.8431 | 1.8402 | 1.8419 | 1.8382 | 1.8405 |
| GBPNZD | 1.9906 | 1.9943 | 1.9913 | 1.9932 | 1.9895 | 1.9918 |
| GBPCAD | 1.6552 | 1.6585 | 1.6582 | 1.6592 | 1.6559 | 1.6577 |
| AUDCHF | 0.6720 | 0.6727 | 0.6729 | 0.6730 | 0.6723 | 0.6724 |
| NZDCHF | 0.6209 | 0.6217 | 0.6218 | 0.6219 | 0.6211 | 0.6214 |
| CADCHF | 0.7461 | 0.7468 | 0.7468 | 0.7470 | 0.7463 | 0.7466 |
| AUDCAD | 0.9002 | 0.9009 | 0.9011 | 0.9011 | 0.9004 | 0.9007 |
| NZDCAD | 0.8317 | 0.8325 | 0.8327 | 0.8328 | 0.8320 | 0.8322 |
| AUDNZD | 1.0821 | 1.0827 | 1.0821 | 1.0826 | 1.0819 | 1.0822 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1023 S1: 1.1010 |
O: 1.1026 H: 1.1026 L: 1.1013 C: 1.1020 | |
| USDJPY | R2: 108.03 S1: 107.95 |
O: 107.92 H: 107.99 L: 107.91 C: 107.98 | |
| GBPUSD | R2: 1.2484 S1: 1.2451 |
O: 1.2484 H: 1.2493 L: 1.2460 C: 1.2475 | |
| USDCHF | R2: 0.9928 S1: 0.9918 |
O: 0.9919 H: 0.9925 L: 0.9915 C: 0.9921 | |
| AUDUSD | R2: 0.6781 S1: 0.6774 |
O: 0.6784 H: 0.6784 L: 0.6777 C: 0.6778 | |
| NZDUSD | R2: 0.6267 S1: 0.6259 |
O: 0.6269 H: 0.6270 L: 0.6262 C: 0.6263 | |
| USDCAD | R2: 1.3296 S1: 1.3283 |
O: 1.3283 H: 1.3291 L: 1.3278 C: 1.3288 | |
| EURJPY | R2: 119.01 S1: 118.85 |
O: 119.01 H: 119.02 L: 118.86 C: 119.00 | |
| EURGBP | R2: 0.8846 S1: 0.8829 |
O: 0.8832 H: 0.8841 L: 0.8824 C: 0.8833 | |
| EURCHF | R2: 1.0934 S1: 1.0919 |
O: 1.0937 H: 1.0937 L: 1.0922 C: 1.0932 | |
| EURAUD | R2: 1.6267 S1: 1.6250 |
O: 1.6253 H: 1.6259 L: 1.6242 C: 1.6258 | |
| EURNZD | R2: 1.7602 S1: 1.7586 |
O: 1.7588 H: 1.7594 L: 1.7578 C: 1.7594 | |
| EURCAD | R2: 1.4644 S1: 1.4631 |
O: 1.4646 H: 1.4646 L: 1.4632 C: 1.4643 | |
| GBPJPY | R2: 134.78 S1: 134.47 |
O: 134.74 H: 134.84 L: 134.54 C: 134.71 | |
| CHFJPY | R2: 108.90 S1: 108.82 |
O: 108.81 H: 108.87 L: 108.79 C: 108.85 | |
| AUDJPY | R2: 73.21 S1: 73.15 |
O: 73.22 H: 73.23 L: 73.17 C: 73.19 | |
| NZDJPY | R2: 67.65 S1: 67.58 |
O: 67.66 H: 67.67 L: 67.60 C: 67.63 | |
| CADJPY | R2: 81.30 S1: 81.25 |
O: 81.25 H: 81.28 L: 81.23 C: 81.27 | |
| GBPCHF | R2: 1.2384 S1: 1.2355 |
O: 1.2383 H: 1.2391 L: 1.2363 C: 1.2376 | |
| GBPAUD | R2: 1.8431 S1: 1.8394 |
O: 1.8402 H: 1.8419 L: 1.8382 C: 1.8405 | |
| GBPNZD | R2: 1.9943 S1: 1.9906 |
O: 1.9913 H: 1.9932 L: 1.9895 C: 1.9918 | |
| GBPCAD | R2: 1.6585 S1: 1.6552 |
O: 1.6582 H: 1.6592 L: 1.6559 C: 1.6577 | |
| AUDCHF | R2: 0.6727 S1: 0.6720 |
O: 0.6729 H: 0.6730 L: 0.6723 C: 0.6724 | |
| NZDCHF | R2: 0.6217 S1: 0.6209 |
O: 0.6218 H: 0.6219 L: 0.6211 C: 0.6214 | |
| CADCHF | R2: 0.7468 S1: 0.7461 |
O: 0.7468 H: 0.7470 L: 0.7463 C: 0.7466 | |
| AUDCAD | R2: 0.9009 S1: 0.9002 |
O: 0.9011 H: 0.9011 L: 0.9004 C: 0.9007 | |
| NZDCAD | R2: 0.8325 S1: 0.8317 |
O: 0.8327 H: 0.8328 L: 0.8320 C: 0.8322 | |
| AUDNZD | R2: 1.0827 S1: 1.0821 |
O: 1.0821 H: 1.0826 L: 1.0819 C: 1.0822 | |
Last Updated: Sep 20 14:40 GMT
Based on Bar of Sep 20 14:00 GMT
Based on Bar of Sep 20 14:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1005 | 1.1040 | 1.1047 | 1.1054 | 1.1019 | 1.1026 |
| USDJPY | 161.88 | 161.97 | 107.92 | 108.00 | 107.91 | 107.92 |
| GBPUSD | 1.2430 | 1.2517 | 1.2532 | 1.2550 | 1.2463 | 1.2484 |
| USDCHF | 0.9911 | 0.9932 | 0.9911 | 0.9925 | 0.9904 | 0.9919 |
| AUDUSD | 0.6778 | 0.6791 | 0.6791 | 0.6797 | 0.6784 | 0.6784 |
| NZDUSD | 0.6261 | 0.6275 | 0.6278 | 0.6281 | 0.6267 | 0.6269 |
| USDCAD | 1.3272 | 1.3303 | 1.3275 | 1.3292 | 1.3261 | 1.3283 |
| EURJPY | 118.77 | 119.18 | 119.24 | 119.35 | 118.94 | 119.00 |
| EURGBP | 0.8819 | 0.8860 | 0.8815 | 0.8846 | 0.8805 | 0.8832 |
| EURCHF | 1.0924 | 1.0945 | 1.0949 | 1.0955 | 1.0934 | 1.0936 |
| EURAUD | 1.6212 | 1.6263 | 1.6267 | 1.6274 | 1.6223 | 1.6252 |
| EURNZD | 1.7561 | 1.7602 | 1.7597 | 1.7616 | 1.7575 | 1.7587 |
| EURCAD | 1.4612 | 1.4658 | 1.4665 | 1.4671 | 1.4625 | 1.4645 |
| GBPJPY | 134.19 | 135.11 | 135.26 | 135.48 | 134.56 | 134.73 |
| CHFJPY | 108.67 | 108.92 | 108.91 | 109.02 | 108.77 | 108.81 |
| AUDJPY | 73.13 | 73.31 | 73.30 | 73.40 | 73.22 | 73.22 |
| NZDJPY | 67.58 | 67.74 | 67.76 | 67.82 | 67.66 | 67.66 |
| CADJPY | 81.13 | 81.34 | 81.30 | 81.43 | 81.22 | 81.25 |
| GBPCHF | 1.2337 | 1.2410 | 1.2420 | 1.2436 | 1.2364 | 1.2383 |
| GBPAUD | 1.8323 | 1.8435 | 1.8453 | 1.8469 | 1.8357 | 1.8402 |
| GBPNZD | 1.9841 | 1.9948 | 1.9962 | 1.9983 | 1.9876 | 1.9913 |
| GBPCAD | 1.6510 | 1.6622 | 1.6636 | 1.6662 | 1.6550 | 1.6582 |
| AUDCHF | 0.6721 | 0.6736 | 0.6731 | 0.6743 | 0.6728 | 0.6729 |
| NZDCHF | 0.6210 | 0.6222 | 0.6222 | 0.6226 | 0.6214 | 0.6219 |
| CADCHF | 0.7465 | 0.7483 | 0.7466 | 0.7481 | 0.7463 | 0.7468 |
| AUDCAD | 0.8998 | 0.9017 | 0.9015 | 0.9023 | 0.9004 | 0.9011 |
| NZDCAD | 0.8308 | 0.8333 | 0.8334 | 0.8339 | 0.8314 | 0.8327 |
| AUDNZD | 1.0818 | 1.0843 | 1.0818 | 1.0840 | 1.0815 | 1.0821 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1040 S1: 1.1005 |
O: 1.1047 H: 1.1054 L: 1.1019 C: 1.1026 | |
| USDJPY | R2: 161.97 S1: 161.88 |
O: 107.92 H: 108.00 L: 107.91 C: 107.92 | |
| GBPUSD | R2: 1.2517 S1: 1.2430 |
O: 1.2532 H: 1.2550 L: 1.2463 C: 1.2484 | |
| USDCHF | R2: 0.9932 S1: 0.9911 |
O: 0.9911 H: 0.9925 L: 0.9904 C: 0.9919 | |
| AUDUSD | R2: 0.6791 S1: 0.6778 |
O: 0.6791 H: 0.6797 L: 0.6784 C: 0.6784 | |
| NZDUSD | R2: 0.6275 S1: 0.6261 |
O: 0.6278 H: 0.6281 L: 0.6267 C: 0.6269 | |
| USDCAD | R2: 1.3303 S1: 1.3272 |
O: 1.3275 H: 1.3292 L: 1.3261 C: 1.3283 | |
| EURJPY | R2: 119.18 S1: 118.77 |
O: 119.24 H: 119.35 L: 118.94 C: 119.00 | |
| EURGBP | R2: 0.8860 S1: 0.8819 |
O: 0.8815 H: 0.8846 L: 0.8805 C: 0.8832 | |
| EURCHF | R2: 1.0945 S1: 1.0924 |
O: 1.0949 H: 1.0955 L: 1.0934 C: 1.0936 | |
| EURAUD | R2: 1.6263 S1: 1.6212 |
O: 1.6267 H: 1.6274 L: 1.6223 C: 1.6252 | |
| EURNZD | R2: 1.7602 S1: 1.7561 |
O: 1.7597 H: 1.7616 L: 1.7575 C: 1.7587 | |
| EURCAD | R2: 1.4658 S1: 1.4612 |
O: 1.4665 H: 1.4671 L: 1.4625 C: 1.4645 | |
| GBPJPY | R2: 135.11 S1: 134.19 |
O: 135.26 H: 135.48 L: 134.56 C: 134.73 | |
| CHFJPY | R2: 108.92 S1: 108.67 |
O: 108.91 H: 109.02 L: 108.77 C: 108.81 | |
| AUDJPY | R2: 73.31 S1: 73.13 |
O: 73.30 H: 73.40 L: 73.22 C: 73.22 | |
| NZDJPY | R2: 67.74 S1: 67.58 |
O: 67.76 H: 67.82 L: 67.66 C: 67.66 | |
| CADJPY | R2: 81.34 S1: 81.13 |
O: 81.30 H: 81.43 L: 81.22 C: 81.25 | |
| GBPCHF | R2: 1.2410 S1: 1.2337 |
O: 1.2420 H: 1.2436 L: 1.2364 C: 1.2383 | |
| GBPAUD | R2: 1.8435 S1: 1.8323 |
O: 1.8453 H: 1.8469 L: 1.8357 C: 1.8402 | |
| GBPNZD | R2: 1.9948 S1: 1.9841 |
O: 1.9962 H: 1.9983 L: 1.9876 C: 1.9913 | |
| GBPCAD | R2: 1.6622 S1: 1.6510 |
O: 1.6636 H: 1.6662 L: 1.6550 C: 1.6582 | |
| AUDCHF | R2: 0.6736 S1: 0.6721 |
O: 0.6731 H: 0.6743 L: 0.6728 C: 0.6729 | |
| NZDCHF | R2: 0.6222 S1: 0.6210 |
O: 0.6222 H: 0.6226 L: 0.6214 C: 0.6219 | |
| CADCHF | R2: 0.7483 S1: 0.7465 |
O: 0.7466 H: 0.7481 L: 0.7463 C: 0.7468 | |
| AUDCAD | R2: 0.9017 S1: 0.8998 |
O: 0.9015 H: 0.9023 L: 0.9004 C: 0.9011 | |
| NZDCAD | R2: 0.8333 S1: 0.8308 |
O: 0.8334 H: 0.8339 L: 0.8314 C: 0.8327 | |
| AUDNZD | R2: 1.0843 S1: 1.0818 |
O: 1.0818 H: 1.0840 L: 1.0815 C: 1.0821 | |
Last Updated: Sep 20 14:40 GMT
Based on Bar of Sep 20 13:00 GMT
Based on Bar of Sep 20 13:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1032 | 1.1083 | 1.1029 | 1.1074 | 1.1023 | 1.1040 |
| USDJPY | 107.58 | 108.26 | 108.45 | 108.47 | 107.79 | 108.05 |
| GBPUSD | 1.2481 | 1.2603 | 1.2471 | 1.2560 | 1.2438 | 1.2524 |
| USDCHF | 0.9874 | 0.9958 | 0.9976 | 0.9984 | 0.9900 | 0.9932 |
| AUDUSD | 0.6761 | 0.6813 | 0.6829 | 0.6832 | 0.6780 | 0.6794 |
| NZDUSD | 0.6281 | 0.6316 | 0.6317 | 0.6333 | 0.6298 | 0.6300 |
| USDCAD | 1.3221 | 1.3287 | 1.3291 | 1.3308 | 1.3242 | 1.3266 |
| EURJPY | 118.77 | 119.49 | 119.61 | 119.67 | 118.96 | 119.30 |
| EURGBP | 0.8764 | 0.8854 | 0.8844 | 0.8894 | 0.8804 | 0.8815 |
| EURCHF | 1.0930 | 1.0991 | 1.1002 | 1.1018 | 1.0957 | 1.0964 |
| EURAUD | 1.6195 | 1.6357 | 1.6150 | 1.6302 | 1.6140 | 1.6251 |
| EURNZD | 1.7473 | 1.7605 | 1.7462 | 1.7552 | 1.7420 | 1.7526 |
| EURCAD | 1.4592 | 1.4677 | 1.4658 | 1.4709 | 1.4624 | 1.4645 |
| GBPJPY | 134.80 | 136.05 | 135.24 | 135.52 | 134.27 | 135.33 |
| CHFJPY | 108.49 | 109.36 | 108.71 | 109.04 | 108.17 | 108.81 |
| AUDJPY | 72.80 | 73.75 | 74.06 | 74.08 | 73.13 | 73.41 |
| NZDJPY | 67.72 | 68.36 | 68.50 | 68.65 | 68.02 | 68.06 |
| CADJPY | 81.03 | 81.55 | 81.60 | 81.63 | 81.11 | 81.46 |
| GBPCHF | 1.2322 | 1.2448 | 1.2440 | 1.2457 | 1.2331 | 1.2438 |
| GBPAUD | 1.8346 | 1.8543 | 1.8261 | 1.8454 | 1.8257 | 1.8435 |
| GBPNZD | 1.9790 | 1.9994 | 1.9743 | 1.9902 | 1.9698 | 1.9881 |
| GBPCAD | 1.6566 | 1.6684 | 1.6574 | 1.6638 | 1.6520 | 1.6613 |
| AUDCHF | 0.6691 | 0.6782 | 0.6813 | 0.6818 | 0.6727 | 0.6747 |
| NZDCHF | 0.6219 | 0.6285 | 0.6301 | 0.6314 | 0.6248 | 0.6256 |
| CADCHF | 0.7442 | 0.7498 | 0.7506 | 0.7508 | 0.7453 | 0.7487 |
| AUDCAD | 0.8969 | 0.9046 | 0.9072 | 0.9080 | 0.9003 | 0.9012 |
| NZDCAD | 0.8317 | 0.8386 | 0.8396 | 0.8417 | 0.8348 | 0.8356 |
| AUDNZD | 1.0729 | 1.0804 | 1.0811 | 1.0824 | 1.0749 | 1.0784 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1083 S1: 1.1032 |
O: 1.1029 H: 1.1074 L: 1.1023 C: 1.1040 | |
| USDJPY | R2: 108.26 S1: 107.58 |
O: 108.45 H: 108.47 L: 107.79 C: 108.05 | |
| GBPUSD | R2: 1.2603 S1: 1.2481 |
O: 1.2471 H: 1.2560 L: 1.2438 C: 1.2524 | |
| USDCHF | R2: 0.9958 S1: 0.9874 |
O: 0.9976 H: 0.9984 L: 0.9900 C: 0.9932 | |
| AUDUSD | R2: 0.6813 S1: 0.6761 |
O: 0.6829 H: 0.6832 L: 0.6780 C: 0.6794 | |
| NZDUSD | R2: 0.6316 S1: 0.6281 |
O: 0.6317 H: 0.6333 L: 0.6298 C: 0.6300 | |
| USDCAD | R2: 1.3287 S1: 1.3221 |
O: 1.3291 H: 1.3308 L: 1.3242 C: 1.3266 | |
| EURJPY | R2: 119.49 S1: 118.77 |
O: 119.61 H: 119.67 L: 118.96 C: 119.30 | |
| EURGBP | R2: 0.8854 S1: 0.8764 |
O: 0.8844 H: 0.8894 L: 0.8804 C: 0.8815 | |
| EURCHF | R2: 1.0991 S1: 1.0930 |
O: 1.1002 H: 1.1018 L: 1.0957 C: 1.0964 | |
| EURAUD | R2: 1.6357 S1: 1.6195 |
O: 1.6150 H: 1.6302 L: 1.6140 C: 1.6251 | |
| EURNZD | R2: 1.7605 S1: 1.7473 |
O: 1.7462 H: 1.7552 L: 1.7420 C: 1.7526 | |
| EURCAD | R2: 1.4677 S1: 1.4592 |
O: 1.4658 H: 1.4709 L: 1.4624 C: 1.4645 | |
| GBPJPY | R2: 136.05 S1: 134.80 |
O: 135.24 H: 135.52 L: 134.27 C: 135.33 | |
| CHFJPY | R2: 109.36 S1: 108.49 |
O: 108.71 H: 109.04 L: 108.17 C: 108.81 | |
| AUDJPY | R2: 73.75 S1: 72.80 |
O: 74.06 H: 74.08 L: 73.13 C: 73.41 | |
| NZDJPY | R2: 68.36 S1: 67.72 |
O: 68.50 H: 68.65 L: 68.02 C: 68.06 | |
| CADJPY | R2: 81.55 S1: 81.03 |
O: 81.60 H: 81.63 L: 81.11 C: 81.46 | |
| GBPCHF | R2: 1.2448 S1: 1.2322 |
O: 1.2440 H: 1.2457 L: 1.2331 C: 1.2438 | |
| GBPAUD | R2: 1.8543 S1: 1.8346 |
O: 1.8261 H: 1.8454 L: 1.8257 C: 1.8435 | |
| GBPNZD | R2: 1.9994 S1: 1.9790 |
O: 1.9743 H: 1.9902 L: 1.9698 C: 1.9881 | |
| GBPCAD | R2: 1.6684 S1: 1.6566 |
O: 1.6574 H: 1.6638 L: 1.6520 C: 1.6613 | |
| AUDCHF | R2: 0.6782 S1: 0.6691 |
O: 0.6813 H: 0.6818 L: 0.6727 C: 0.6747 | |
| NZDCHF | R2: 0.6285 S1: 0.6219 |
O: 0.6301 H: 0.6314 L: 0.6248 C: 0.6256 | |
| CADCHF | R2: 0.7498 S1: 0.7442 |
O: 0.7506 H: 0.7508 L: 0.7453 C: 0.7487 | |
| AUDCAD | R2: 0.9046 S1: 0.8969 |
O: 0.9072 H: 0.9080 L: 0.9003 C: 0.9012 | |
| NZDCAD | R2: 0.8386 S1: 0.8317 |
O: 0.8396 H: 0.8417 L: 0.8348 C: 0.8356 | |
| AUDNZD | R2: 1.0804 S1: 1.0729 |
O: 1.0811 H: 1.0824 L: 1.0749 C: 1.0784 | |
Last Updated: Sep 20 14:40 GMT
Based on Bar of Sep 19 20:59 GMT
Based on Bar of Sep 19 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1000 | 1.1183 | 1.1027 | 1.1110 | 1.0927 | 1.1072 |
| USDJPY | 107.43 | 108.93 | 106.85 | 108.26 | 106.76 | 108.09 |
| GBPUSD | 1.2365 | 1.2637 | 1.2273 | 1.2506 | 1.2234 | 1.2497 |
| USDCHF | 0.9879 | 0.9970 | 0.9879 | 0.9946 | 0.9855 | 0.9902 |
| AUDUSD | 0.6858 | 0.6916 | 0.6843 | 0.6895 | 0.6837 | 0.6879 |
| NZDUSD | 0.6335 | 0.6414 | 0.6417 | 0.6451 | 0.6372 | 0.6377 |
| USDCAD | 1.3211 | 1.3363 | 1.3174 | 1.3287 | 1.3134 | 1.3287 |
| EURJPY | 118.62 | 121.08 | 117.83 | 120.01 | 117.55 | 119.69 |
| EURGBP | 0.8780 | 0.8938 | 0.8985 | 0.9015 | 0.8857 | 0.8860 |
| EURCHF | 1.0908 | 1.1031 | 1.0893 | 1.0975 | 1.0852 | 1.0965 |
| EURAUD | 1.5870 | 1.6131 | 1.6115 | 1.6167 | 1.5906 | 1.6095 |
| EURNZD | 1.7182 | 1.7567 | 1.7184 | 1.7387 | 1.7002 | 1.7363 |
| EURCAD | 1.4574 | 1.4855 | 1.4534 | 1.4716 | 1.4435 | 1.4712 |
| GBPJPY | 132.96 | 137.36 | 131.39 | 135.21 | 130.81 | 135.10 |
| CHFJPY | 108.54 | 110.20 | 108.19 | 109.58 | 107.92 | 109.16 |
| AUDJPY | 73.71 | 75.17 | 73.13 | 74.50 | 73.04 | 74.37 |
| NZDJPY | 68.74 | 69.87 | 68.71 | 69.68 | 68.55 | 68.92 |
| CADJPY | 81.20 | 82.22 | 81.08 | 82.08 | 81.06 | 81.35 |
| GBPCHF | 1.2242 | 1.2517 | 1.2126 | 1.2384 | 1.2109 | 1.2375 |
| GBPAUD | 1.8006 | 1.8332 | 1.7942 | 1.8171 | 1.7845 | 1.8167 |
| GBPNZD | 1.9327 | 1.9881 | 1.9125 | 1.9611 | 1.9057 | 1.9598 |
| GBPCAD | 1.6356 | 1.6861 | 1.6176 | 1.6611 | 1.6106 | 1.6605 |
| AUDCHF | 0.6784 | 0.6875 | 0.6757 | 0.6846 | 0.6755 | 0.6813 |
| NZDCHF | 0.6252 | 0.6359 | 0.6348 | 0.6404 | 0.6297 | 0.6315 |
| CADCHF | 0.7394 | 0.7508 | 0.7496 | 0.7564 | 0.7450 | 0.7453 |
| AUDCAD | 0.9073 | 0.9213 | 0.9019 | 0.9145 | 0.9005 | 0.9141 |
| NZDCAD | 0.8448 | 0.8526 | 0.8458 | 0.8503 | 0.8425 | 0.8472 |
| AUDNZD | 1.0712 | 1.0877 | 1.0663 | 1.0797 | 1.0632 | 1.0791 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1183 S1: 1.1000 |
O: 1.1027 H: 1.1110 L: 1.0927 C: 1.1072 | |
| USDJPY | R2: 108.93 S1: 107.43 |
O: 106.85 H: 108.26 L: 106.76 C: 108.09 | |
| GBPUSD | R2: 1.2637 S1: 1.2365 |
O: 1.2273 H: 1.2506 L: 1.2234 C: 1.2497 | |
| USDCHF | R2: 0.9970 S1: 0.9879 |
O: 0.9879 H: 0.9946 L: 0.9855 C: 0.9902 | |
| AUDUSD | R2: 0.6916 S1: 0.6858 |
O: 0.6843 H: 0.6895 L: 0.6837 C: 0.6879 | |
| NZDUSD | R2: 0.6414 S1: 0.6335 |
O: 0.6417 H: 0.6451 L: 0.6372 C: 0.6377 | |
| USDCAD | R2: 1.3363 S1: 1.3211 |
O: 1.3174 H: 1.3287 L: 1.3134 C: 1.3287 | |
| EURJPY | R2: 121.08 S1: 118.62 |
O: 117.83 H: 120.01 L: 117.55 C: 119.69 | |
| EURGBP | R2: 0.8938 S1: 0.8780 |
O: 0.8985 H: 0.9015 L: 0.8857 C: 0.8860 | |
| EURCHF | R2: 1.1031 S1: 1.0908 |
O: 1.0893 H: 1.0975 L: 1.0852 C: 1.0965 | |
| EURAUD | R2: 1.6131 S1: 1.5870 |
O: 1.6115 H: 1.6167 L: 1.5906 C: 1.6095 | |
| EURNZD | R2: 1.7567 S1: 1.7182 |
O: 1.7184 H: 1.7387 L: 1.7002 C: 1.7363 | |
| EURCAD | R2: 1.4855 S1: 1.4574 |
O: 1.4534 H: 1.4716 L: 1.4435 C: 1.4712 | |
| GBPJPY | R2: 137.36 S1: 132.96 |
O: 131.39 H: 135.21 L: 130.81 C: 135.10 | |
| CHFJPY | R2: 110.20 S1: 108.54 |
O: 108.19 H: 109.58 L: 107.92 C: 109.16 | |
| AUDJPY | R2: 75.17 S1: 73.71 |
O: 73.13 H: 74.50 L: 73.04 C: 74.37 | |
| NZDJPY | R2: 69.87 S1: 68.74 |
O: 68.71 H: 69.68 L: 68.55 C: 68.92 | |
| CADJPY | R2: 82.22 S1: 81.20 |
O: 81.08 H: 82.08 L: 81.06 C: 81.35 | |
| GBPCHF | R2: 1.2517 S1: 1.2242 |
O: 1.2126 H: 1.2384 L: 1.2109 C: 1.2375 | |
| GBPAUD | R2: 1.8332 S1: 1.8006 |
O: 1.7942 H: 1.8171 L: 1.7845 C: 1.8167 | |
| GBPNZD | R2: 1.9881 S1: 1.9327 |
O: 1.9125 H: 1.9611 L: 1.9057 C: 1.9598 | |
| GBPCAD | R2: 1.6861 S1: 1.6356 |
O: 1.6176 H: 1.6611 L: 1.6106 C: 1.6605 | |
| AUDCHF | R2: 0.6875 S1: 0.6784 |
O: 0.6757 H: 0.6846 L: 0.6755 C: 0.6813 | |
| NZDCHF | R2: 0.6359 S1: 0.6252 |
O: 0.6348 H: 0.6404 L: 0.6297 C: 0.6315 | |
| CADCHF | R2: 0.7508 S1: 0.7394 |
O: 0.7496 H: 0.7564 L: 0.7450 C: 0.7453 | |
| AUDCAD | R2: 0.9213 S1: 0.9073 |
O: 0.9019 H: 0.9145 L: 0.9005 C: 0.9141 | |
| NZDCAD | R2: 0.8526 S1: 0.8448 |
O: 0.8458 H: 0.8503 L: 0.8425 C: 0.8472 | |
| AUDNZD | R2: 1.0877 S1: 1.0712 |
O: 1.0663 H: 1.0797 L: 1.0632 C: 1.0791 | |
Last Updated: Sep 20 14:40 GMT
Based on Bar of Sep 13 20:59 GMT
Based on Bar of Sep 13 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0834 | 1.1121 | 1.1076 | 1.1250 | 1.0963 | 1.0992 |
| USDJPY | 102.94 | 107.80 | 108.77 | 109.32 | 104.46 | 106.27 |
| GBPUSD | 1.2091 | 1.2386 | 1.2161 | 1.2310 | 1.2015 | 1.2167 |
| USDCHF | 0.9621 | 0.9936 | 0.9938 | 0.9975 | 0.9660 | 0.9898 |
| AUDUSD | 0.6612 | 0.6803 | 0.6847 | 0.6868 | 0.6677 | 0.6737 |
| NZDUSD | 0.6144 | 0.6449 | 0.6560 | 0.6588 | 0.6283 | 0.6310 |
| USDCAD | 1.3245 | 1.3413 | 1.3189 | 1.3346 | 1.3178 | 1.3312 |
| EURJPY | 114.63 | 118.76 | 120.48 | 120.71 | 116.58 | 116.81 |
| EURGBP | 0.8871 | 0.9180 | 0.9108 | 0.9325 | 0.9016 | 0.9035 |
| EURCHF | 1.0765 | 1.0950 | 1.1011 | 1.1020 | 1.0835 | 1.0880 |
| EURAUD | 1.6212 | 1.6891 | 1.6176 | 1.6787 | 1.6108 | 1.6316 |
| EURNZD | 1.7111 | 1.7902 | 1.6893 | 1.7594 | 1.6803 | 1.7420 |
| EURCAD | 1.4607 | 1.5021 | 1.4609 | 1.4995 | 1.4581 | 1.4632 |
| GBPJPY | 124.91 | 130.92 | 132.28 | 132.56 | 126.55 | 129.28 |
| CHFJPY | 105.98 | 108.59 | 109.43 | 109.81 | 107.20 | 107.37 |
| AUDJPY | 68.34 | 73.23 | 74.48 | 74.86 | 69.97 | 71.60 |
| NZDJPY | 64.03 | 69.36 | 71.38 | 71.65 | 66.32 | 67.06 |
| CADJPY | 77.07 | 81.29 | 82.47 | 82.73 | 78.51 | 79.84 |
| GBPCHF | 1.1650 | 1.2070 | 1.2089 | 1.2096 | 1.1676 | 1.2043 |
| GBPAUD | 1.7849 | 1.8546 | 1.7761 | 1.8337 | 1.7640 | 1.8058 |
| GBPNZD | 1.8846 | 1.9850 | 1.8533 | 1.9413 | 1.8409 | 1.9283 |
| GBPCAD | 1.6033 | 1.6517 | 1.6040 | 1.6358 | 1.5874 | 1.6192 |
| AUDCHF | 0.6417 | 0.6752 | 0.6806 | 0.6836 | 0.6501 | 0.6668 |
| NZDCHF | 0.6015 | 0.6393 | 0.6518 | 0.6541 | 0.6163 | 0.6246 |
| CADCHF | 0.7209 | 0.7493 | 0.7535 | 0.7550 | 0.7266 | 0.7436 |
| AUDCAD | 0.8840 | 0.9018 | 0.9031 | 0.9068 | 0.8890 | 0.8968 |
| NZDCAD | 0.8195 | 0.8552 | 0.8651 | 0.8705 | 0.8348 | 0.8399 |
| AUDNZD | 1.0471 | 1.0901 | 1.0437 | 1.0694 | 1.0264 | 1.0677 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1121 S1: 1.0834 |
O: 1.1076 H: 1.1250 L: 1.0963 C: 1.0992 | |
| USDJPY | R2: 107.80 S1: 102.94 |
O: 108.77 H: 109.32 L: 104.46 C: 106.27 | |
| GBPUSD | R2: 1.2386 S1: 1.2091 |
O: 1.2161 H: 1.2310 L: 1.2015 C: 1.2167 | |
| USDCHF | R2: 0.9936 S1: 0.9621 |
O: 0.9938 H: 0.9975 L: 0.9660 C: 0.9898 | |
| AUDUSD | R2: 0.6803 S1: 0.6612 |
O: 0.6847 H: 0.6868 L: 0.6677 C: 0.6737 | |
| NZDUSD | R2: 0.6449 S1: 0.6144 |
O: 0.6560 H: 0.6588 L: 0.6283 C: 0.6310 | |
| USDCAD | R2: 1.3413 S1: 1.3245 |
O: 1.3189 H: 1.3346 L: 1.3178 C: 1.3312 | |
| EURJPY | R2: 118.76 S1: 114.63 |
O: 120.48 H: 120.71 L: 116.58 C: 116.81 | |
| EURGBP | R2: 0.9180 S1: 0.8871 |
O: 0.9108 H: 0.9325 L: 0.9016 C: 0.9035 | |
| EURCHF | R2: 1.0950 S1: 1.0765 |
O: 1.1011 H: 1.1020 L: 1.0835 C: 1.0880 | |
| EURAUD | R2: 1.6891 S1: 1.6212 |
O: 1.6176 H: 1.6787 L: 1.6108 C: 1.6316 | |
| EURNZD | R2: 1.7902 S1: 1.7111 |
O: 1.6893 H: 1.7594 L: 1.6803 C: 1.7420 | |
| EURCAD | R2: 1.5021 S1: 1.4607 |
O: 1.4609 H: 1.4995 L: 1.4581 C: 1.4632 | |
| GBPJPY | R2: 130.92 S1: 124.91 |
O: 132.28 H: 132.56 L: 126.55 C: 129.28 | |
| CHFJPY | R2: 108.59 S1: 105.98 |
O: 109.43 H: 109.81 L: 107.20 C: 107.37 | |
| AUDJPY | R2: 73.23 S1: 68.34 |
O: 74.48 H: 74.86 L: 69.97 C: 71.60 | |
| NZDJPY | R2: 69.36 S1: 64.03 |
O: 71.38 H: 71.65 L: 66.32 C: 67.06 | |
| CADJPY | R2: 81.29 S1: 77.07 |
O: 82.47 H: 82.73 L: 78.51 C: 79.84 | |
| GBPCHF | R2: 1.2070 S1: 1.1650 |
O: 1.2089 H: 1.2096 L: 1.1676 C: 1.2043 | |
| GBPAUD | R2: 1.8546 S1: 1.7849 |
O: 1.7761 H: 1.8337 L: 1.7640 C: 1.8058 | |
| GBPNZD | R2: 1.9850 S1: 1.8846 |
O: 1.8533 H: 1.9413 L: 1.8409 C: 1.9283 | |
| GBPCAD | R2: 1.6517 S1: 1.6033 |
O: 1.6040 H: 1.6358 L: 1.5874 C: 1.6192 | |
| AUDCHF | R2: 0.6752 S1: 0.6417 |
O: 0.6806 H: 0.6836 L: 0.6501 C: 0.6668 | |
| NZDCHF | R2: 0.6393 S1: 0.6015 |
O: 0.6518 H: 0.6541 L: 0.6163 C: 0.6246 | |
| CADCHF | R2: 0.7493 S1: 0.7209 |
O: 0.7535 H: 0.7550 L: 0.7266 C: 0.7436 | |
| AUDCAD | R2: 0.9018 S1: 0.8840 |
O: 0.9031 H: 0.9068 L: 0.8890 C: 0.8968 | |
| NZDCAD | R2: 0.8552 S1: 0.8195 |
O: 0.8651 H: 0.8705 L: 0.8348 C: 0.8399 | |
| AUDNZD | R2: 1.0901 S1: 1.0471 |
O: 1.0437 H: 1.0694 L: 1.0264 C: 1.0677 | |
Last Updated: Sep 20 14:40 GMT
Based on Bar of Aug 30 20:59 GMT
Based on Bar of Aug 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1026 | 1.1026 | 1.1013 | 1.1020 |
| USDJPY | 107.92 | 107.99 | 107.91 | 107.98 |
| GBPUSD | 1.2484 | 1.2493 | 1.2460 | 1.2475 |
| USDCHF | 0.9919 | 0.9925 | 0.9915 | 0.9921 |
| AUDUSD | 0.6784 | 0.6784 | 0.6777 | 0.6778 |
| NZDUSD | 0.6269 | 0.6270 | 0.6262 | 0.6263 |
| USDCAD | 1.3283 | 1.3291 | 1.3278 | 1.3288 |
| EURJPY | 119.01 | 119.02 | 118.86 | 119.00 |
| EURGBP | 0.8832 | 0.8841 | 0.8824 | 0.8833 |
| EURCHF | 1.0937 | 1.0937 | 1.0922 | 1.0932 |
| EURAUD | 1.6253 | 1.6259 | 1.6242 | 1.6258 |
| EURNZD | 1.7588 | 1.7594 | 1.7578 | 1.7594 |
| EURCAD | 1.4646 | 1.4646 | 1.4632 | 1.4643 |
| GBPJPY | 134.74 | 134.84 | 134.54 | 134.71 |
| CHFJPY | 108.81 | 108.87 | 108.79 | 108.85 |
| AUDJPY | 73.22 | 73.23 | 73.17 | 73.19 |
| NZDJPY | 67.66 | 67.67 | 67.60 | 67.63 |
| CADJPY | 81.25 | 81.28 | 81.23 | 81.27 |
| GBPCHF | 1.2383 | 1.2391 | 1.2363 | 1.2376 |
| GBPAUD | 1.8402 | 1.8419 | 1.8382 | 1.8405 |
| GBPNZD | 1.9913 | 1.9932 | 1.9895 | 1.9918 |
| GBPCAD | 1.6582 | 1.6592 | 1.6559 | 1.6577 |
| AUDCHF | 0.6729 | 0.6730 | 0.6723 | 0.6724 |
| NZDCHF | 0.6218 | 0.6219 | 0.6211 | 0.6214 |
| CADCHF | 0.7468 | 0.7470 | 0.7463 | 0.7466 |
| AUDCAD | 0.9011 | 0.9011 | 0.9004 | 0.9007 |
| NZDCAD | 0.8327 | 0.8328 | 0.8320 | 0.8322 |
| AUDNZD | 1.0821 | 1.0826 | 1.0819 | 1.0822 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1026 H: 1.1026 L: 1.1013 C: 1.1020 | ||
| USDJPY | O: 107.92 H: 107.99 L: 107.91 C: 107.98 | ||
| GBPUSD | O: 1.2484 H: 1.2493 L: 1.2460 C: 1.2475 | ||
| USDCHF | O: 0.9919 H: 0.9925 L: 0.9915 C: 0.9921 | ||
| AUDUSD | O: 0.6784 H: 0.6784 L: 0.6777 C: 0.6778 | ||
| NZDUSD | O: 0.6269 H: 0.6270 L: 0.6262 C: 0.6263 | ||
| USDCAD | O: 1.3283 H: 1.3291 L: 1.3278 C: 1.3288 | ||
| EURJPY | O: 119.01 H: 119.02 L: 118.86 C: 119.00 | ||
| EURGBP | O: 0.8832 H: 0.8841 L: 0.8824 C: 0.8833 | ||
| EURCHF | O: 1.0937 H: 1.0937 L: 1.0922 C: 1.0932 | ||
| EURAUD | O: 1.6253 H: 1.6259 L: 1.6242 C: 1.6258 | ||
| EURNZD | O: 1.7588 H: 1.7594 L: 1.7578 C: 1.7594 | ||
| EURCAD | O: 1.4646 H: 1.4646 L: 1.4632 C: 1.4643 | ||
| GBPJPY | O: 134.74 H: 134.84 L: 134.54 C: 134.71 | ||
| CHFJPY | O: 108.81 H: 108.87 L: 108.79 C: 108.85 | ||
| AUDJPY | O: 73.22 H: 73.23 L: 73.17 C: 73.19 | ||
| NZDJPY | O: 67.66 H: 67.67 L: 67.60 C: 67.63 | ||
| CADJPY | O: 81.25 H: 81.28 L: 81.23 C: 81.27 | ||
| GBPCHF | O: 1.2383 H: 1.2391 L: 1.2363 C: 1.2376 | ||
| GBPAUD | O: 1.8402 H: 1.8419 L: 1.8382 C: 1.8405 | ||
| GBPNZD | O: 1.9913 H: 1.9932 L: 1.9895 C: 1.9918 | ||
| GBPCAD | O: 1.6582 H: 1.6592 L: 1.6559 C: 1.6577 | ||
| AUDCHF | O: 0.6729 H: 0.6730 L: 0.6723 C: 0.6724 | ||
| NZDCHF | O: 0.6218 H: 0.6219 L: 0.6211 C: 0.6214 | ||
| CADCHF | O: 0.7468 H: 0.7470 L: 0.7463 C: 0.7466 | ||
| AUDCAD | O: 0.9011 H: 0.9011 L: 0.9004 C: 0.9007 | ||
| NZDCAD | O: 0.8327 H: 0.8328 L: 0.8320 C: 0.8322 | ||
| AUDNZD | O: 1.0821 H: 1.0826 L: 1.0819 C: 1.0822 | ||
Last Updated: Sep 20 14:40 GMT
Based on Bar of Sep 20 14:00 GMT
Based on Bar of Sep 20 14:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1047 | 1.1054 | 1.1019 | 1.1026 |
| USDJPY | 107.92 | 108.00 | 107.91 | 107.92 |
| GBPUSD | 1.2532 | 1.2550 | 1.2463 | 1.2484 |
| USDCHF | 0.9911 | 0.9925 | 0.9904 | 0.9919 |
| AUDUSD | 0.6791 | 0.6797 | 0.6784 | 0.6784 |
| NZDUSD | 0.6278 | 0.6281 | 0.6267 | 0.6269 |
| USDCAD | 1.3275 | 1.3292 | 1.3261 | 1.3283 |
| EURJPY | 119.24 | 119.35 | 118.94 | 119.00 |
| EURGBP | 0.8815 | 0.8846 | 0.8805 | 0.8832 |
| EURCHF | 1.0949 | 1.0955 | 1.0934 | 1.0936 |
| EURAUD | 1.6267 | 1.6274 | 1.6223 | 1.6252 |
| EURNZD | 1.7597 | 1.7616 | 1.7575 | 1.7587 |
| EURCAD | 1.4665 | 1.4671 | 1.4625 | 1.4645 |
| GBPJPY | 135.26 | 135.48 | 134.56 | 134.73 |
| CHFJPY | 108.91 | 109.02 | 108.77 | 108.81 |
| AUDJPY | 73.30 | 73.40 | 73.22 | 73.22 |
| NZDJPY | 67.76 | 67.82 | 67.66 | 67.66 |
| CADJPY | 81.30 | 81.43 | 81.22 | 81.25 |
| GBPCHF | 1.2420 | 1.2436 | 1.2364 | 1.2383 |
| GBPAUD | 1.8453 | 1.8469 | 1.8357 | 1.8402 |
| GBPNZD | 1.9962 | 1.9983 | 1.9876 | 1.9913 |
| GBPCAD | 1.6636 | 1.6662 | 1.6550 | 1.6582 |
| AUDCHF | 0.6731 | 0.6743 | 0.6728 | 0.6729 |
| NZDCHF | 0.6222 | 0.6226 | 0.6214 | 0.6219 |
| CADCHF | 0.7466 | 0.7481 | 0.7463 | 0.7468 |
| AUDCAD | 0.9015 | 0.9023 | 0.9004 | 0.9011 |
| NZDCAD | 0.8334 | 0.8339 | 0.8314 | 0.8327 |
| AUDNZD | 1.0818 | 1.0840 | 1.0815 | 1.0821 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1047 H: 1.1054 L: 1.1019 C: 1.1026 | ||
| USDJPY | O: 107.92 H: 108.00 L: 107.91 C: 107.92 | ||
| GBPUSD | O: 1.2532 H: 1.2550 L: 1.2463 C: 1.2484 | ||
| USDCHF | O: 0.9911 H: 0.9925 L: 0.9904 C: 0.9919 | ||
| AUDUSD | O: 0.6791 H: 0.6797 L: 0.6784 C: 0.6784 | ||
| NZDUSD | O: 0.6278 H: 0.6281 L: 0.6267 C: 0.6269 | ||
| USDCAD | O: 1.3275 H: 1.3292 L: 1.3261 C: 1.3283 | ||
| EURJPY | O: 119.24 H: 119.35 L: 118.94 C: 119.00 | ||
| EURGBP | O: 0.8815 H: 0.8846 L: 0.8805 C: 0.8832 | ||
| EURCHF | O: 1.0949 H: 1.0955 L: 1.0934 C: 1.0936 | ||
| EURAUD | O: 1.6267 H: 1.6274 L: 1.6223 C: 1.6252 | ||
| EURNZD | O: 1.7597 H: 1.7616 L: 1.7575 C: 1.7587 | ||
| EURCAD | O: 1.4665 H: 1.4671 L: 1.4625 C: 1.4645 | ||
| GBPJPY | O: 135.26 H: 135.48 L: 134.56 C: 134.73 | ||
| CHFJPY | O: 108.91 H: 109.02 L: 108.77 C: 108.81 | ||
| AUDJPY | O: 73.30 H: 73.40 L: 73.22 C: 73.22 | ||
| NZDJPY | O: 67.76 H: 67.82 L: 67.66 C: 67.66 | ||
| CADJPY | O: 81.30 H: 81.43 L: 81.22 C: 81.25 | ||
| GBPCHF | O: 1.2420 H: 1.2436 L: 1.2364 C: 1.2383 | ||
| GBPAUD | O: 1.8453 H: 1.8469 L: 1.8357 C: 1.8402 | ||
| GBPNZD | O: 1.9962 H: 1.9983 L: 1.9876 C: 1.9913 | ||
| GBPCAD | O: 1.6636 H: 1.6662 L: 1.6550 C: 1.6582 | ||
| AUDCHF | O: 0.6731 H: 0.6743 L: 0.6728 C: 0.6729 | ||
| NZDCHF | O: 0.6222 H: 0.6226 L: 0.6214 C: 0.6219 | ||
| CADCHF | O: 0.7466 H: 0.7481 L: 0.7463 C: 0.7468 | ||
| AUDCAD | O: 0.9015 H: 0.9023 L: 0.9004 C: 0.9011 | ||
| NZDCAD | O: 0.8334 H: 0.8339 L: 0.8314 C: 0.8327 | ||
| AUDNZD | O: 1.0818 H: 1.0840 L: 1.0815 C: 1.0821 | ||
Last Updated: Sep 20 14:40 GMT
Based on Bar of Sep 20 13:00 GMT
Based on Bar of Sep 20 13:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1029 | 1.1074 | 1.1023 | 1.1040 |
| USDJPY | 108.45 | 108.47 | 107.79 | 108.05 |
| GBPUSD | 1.2471 | 1.2560 | 1.2438 | 1.2524 |
| USDCHF | 0.9976 | 0.9984 | 0.9900 | 0.9932 |
| AUDUSD | 0.6829 | 0.6832 | 0.6780 | 0.6794 |
| NZDUSD | 0.6317 | 0.6333 | 0.6298 | 0.6300 |
| USDCAD | 1.3291 | 1.3308 | 1.3242 | 1.3266 |
| EURJPY | 119.61 | 119.67 | 118.96 | 119.30 |
| EURGBP | 0.8844 | 0.8894 | 0.8804 | 0.8815 |
| EURCHF | 1.1002 | 1.1018 | 1.0957 | 1.0964 |
| EURAUD | 1.6150 | 1.6302 | 1.6140 | 1.6251 |
| EURNZD | 1.7462 | 1.7552 | 1.7420 | 1.7526 |
| EURCAD | 1.4658 | 1.4709 | 1.4624 | 1.4645 |
| GBPJPY | 135.24 | 135.52 | 134.27 | 135.33 |
| CHFJPY | 108.71 | 109.04 | 108.17 | 108.81 |
| AUDJPY | 74.06 | 74.08 | 73.13 | 73.41 |
| NZDJPY | 68.50 | 68.65 | 68.02 | 68.06 |
| CADJPY | 81.60 | 81.63 | 81.11 | 81.46 |
| GBPCHF | 1.2440 | 1.2457 | 1.2331 | 1.2438 |
| GBPAUD | 1.8261 | 1.8454 | 1.8257 | 1.8435 |
| GBPNZD | 1.9743 | 1.9902 | 1.9698 | 1.9881 |
| GBPCAD | 1.6574 | 1.6638 | 1.6520 | 1.6613 |
| AUDCHF | 0.6813 | 0.6818 | 0.6727 | 0.6747 |
| NZDCHF | 0.6301 | 0.6314 | 0.6248 | 0.6256 |
| CADCHF | 0.7506 | 0.7508 | 0.7453 | 0.7487 |
| AUDCAD | 0.9072 | 0.9080 | 0.9003 | 0.9012 |
| NZDCAD | 0.8396 | 0.8417 | 0.8348 | 0.8356 |
| AUDNZD | 1.0811 | 1.0824 | 1.0749 | 1.0784 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1029 H: 1.1074 L: 1.1023 C: 1.1040 | ||
| USDJPY | O: 108.45 H: 108.47 L: 107.79 C: 108.05 | ||
| GBPUSD | O: 1.2471 H: 1.2560 L: 1.2438 C: 1.2524 | ||
| USDCHF | O: 0.9976 H: 0.9984 L: 0.9900 C: 0.9932 | ||
| AUDUSD | O: 0.6829 H: 0.6832 L: 0.6780 C: 0.6794 | ||
| NZDUSD | O: 0.6317 H: 0.6333 L: 0.6298 C: 0.6300 | ||
| USDCAD | O: 1.3291 H: 1.3308 L: 1.3242 C: 1.3266 | ||
| EURJPY | O: 119.61 H: 119.67 L: 118.96 C: 119.30 | ||
| EURGBP | O: 0.8844 H: 0.8894 L: 0.8804 C: 0.8815 | ||
| EURCHF | O: 1.1002 H: 1.1018 L: 1.0957 C: 1.0964 | ||
| EURAUD | O: 1.6150 H: 1.6302 L: 1.6140 C: 1.6251 | ||
| EURNZD | O: 1.7462 H: 1.7552 L: 1.7420 C: 1.7526 | ||
| EURCAD | O: 1.4658 H: 1.4709 L: 1.4624 C: 1.4645 | ||
| GBPJPY | O: 135.24 H: 135.52 L: 134.27 C: 135.33 | ||
| CHFJPY | O: 108.71 H: 109.04 L: 108.17 C: 108.81 | ||
| AUDJPY | O: 74.06 H: 74.08 L: 73.13 C: 73.41 | ||
| NZDJPY | O: 68.50 H: 68.65 L: 68.02 C: 68.06 | ||
| CADJPY | O: 81.60 H: 81.63 L: 81.11 C: 81.46 | ||
| GBPCHF | O: 1.2440 H: 1.2457 L: 1.2331 C: 1.2438 | ||
| GBPAUD | O: 1.8261 H: 1.8454 L: 1.8257 C: 1.8435 | ||
| GBPNZD | O: 1.9743 H: 1.9902 L: 1.9698 C: 1.9881 | ||
| GBPCAD | O: 1.6574 H: 1.6638 L: 1.6520 C: 1.6613 | ||
| AUDCHF | O: 0.6813 H: 0.6818 L: 0.6727 C: 0.6747 | ||
| NZDCHF | O: 0.6301 H: 0.6314 L: 0.6248 C: 0.6256 | ||
| CADCHF | O: 0.7506 H: 0.7508 L: 0.7453 C: 0.7487 | ||
| AUDCAD | O: 0.9072 H: 0.9080 L: 0.9003 C: 0.9012 | ||
| NZDCAD | O: 0.8396 H: 0.8417 L: 0.8348 C: 0.8356 | ||
| AUDNZD | O: 1.0811 H: 1.0824 L: 1.0749 C: 1.0784 | ||
Last Updated: Sep 20 14:40 GMT
Based on Bar of Sep 19 20:59 GMT
Based on Bar of Sep 19 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1027 | 1.1110 | 1.0927 | 1.1072 |
| USDJPY | 106.85 | 108.26 | 106.76 | 108.09 |
| GBPUSD | 1.2273 | 1.2506 | 1.2234 | 1.2497 |
| USDCHF | 0.9879 | 0.9946 | 0.9855 | 0.9902 |
| AUDUSD | 0.6843 | 0.6895 | 0.6837 | 0.6879 |
| NZDUSD | 0.6417 | 0.6451 | 0.6372 | 0.6377 |
| USDCAD | 1.3174 | 1.3287 | 1.3134 | 1.3287 |
| EURJPY | 117.83 | 120.01 | 117.55 | 119.69 |
| EURGBP | 0.8985 | 0.9015 | 0.8857 | 0.8860 |
| EURCHF | 1.0893 | 1.0975 | 1.0852 | 1.0965 |
| EURAUD | 1.6115 | 1.6167 | 1.5906 | 1.6095 |
| EURNZD | 1.7184 | 1.7387 | 1.7002 | 1.7363 |
| EURCAD | 1.4534 | 1.4716 | 1.4435 | 1.4712 |
| GBPJPY | 131.39 | 135.21 | 130.81 | 135.10 |
| CHFJPY | 108.19 | 109.58 | 107.92 | 109.16 |
| AUDJPY | 73.13 | 74.50 | 73.04 | 74.37 |
| NZDJPY | 68.71 | 69.68 | 68.55 | 68.92 |
| CADJPY | 81.08 | 82.08 | 81.06 | 81.35 |
| GBPCHF | 1.2126 | 1.2384 | 1.2109 | 1.2375 |
| GBPAUD | 1.7942 | 1.8171 | 1.7845 | 1.8167 |
| GBPNZD | 1.9125 | 1.9611 | 1.9057 | 1.9598 |
| GBPCAD | 1.6176 | 1.6611 | 1.6106 | 1.6605 |
| AUDCHF | 0.6757 | 0.6846 | 0.6755 | 0.6813 |
| NZDCHF | 0.6348 | 0.6404 | 0.6297 | 0.6315 |
| CADCHF | 0.7496 | 0.7564 | 0.7450 | 0.7453 |
| AUDCAD | 0.9019 | 0.9145 | 0.9005 | 0.9141 |
| NZDCAD | 0.8458 | 0.8503 | 0.8425 | 0.8472 |
| AUDNZD | 1.0663 | 1.0797 | 1.0632 | 1.0791 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1027 H: 1.1110 L: 1.0927 C: 1.1072 | ||
| USDJPY | O: 106.85 H: 108.26 L: 106.76 C: 108.09 | ||
| GBPUSD | O: 1.2273 H: 1.2506 L: 1.2234 C: 1.2497 | ||
| USDCHF | O: 0.9879 H: 0.9946 L: 0.9855 C: 0.9902 | ||
| AUDUSD | O: 0.6843 H: 0.6895 L: 0.6837 C: 0.6879 | ||
| NZDUSD | O: 0.6417 H: 0.6451 L: 0.6372 C: 0.6377 | ||
| USDCAD | O: 1.3174 H: 1.3287 L: 1.3134 C: 1.3287 | ||
| EURJPY | O: 117.83 H: 120.01 L: 117.55 C: 119.69 | ||
| EURGBP | O: 0.8985 H: 0.9015 L: 0.8857 C: 0.8860 | ||
| EURCHF | O: 1.0893 H: 1.0975 L: 1.0852 C: 1.0965 | ||
| EURAUD | O: 1.6115 H: 1.6167 L: 1.5906 C: 1.6095 | ||
| EURNZD | O: 1.7184 H: 1.7387 L: 1.7002 C: 1.7363 | ||
| EURCAD | O: 1.4534 H: 1.4716 L: 1.4435 C: 1.4712 | ||
| GBPJPY | O: 131.39 H: 135.21 L: 130.81 C: 135.10 | ||
| CHFJPY | O: 108.19 H: 109.58 L: 107.92 C: 109.16 | ||
| AUDJPY | O: 73.13 H: 74.50 L: 73.04 C: 74.37 | ||
| NZDJPY | O: 68.71 H: 69.68 L: 68.55 C: 68.92 | ||
| CADJPY | O: 81.08 H: 82.08 L: 81.06 C: 81.35 | ||
| GBPCHF | O: 1.2126 H: 1.2384 L: 1.2109 C: 1.2375 | ||
| GBPAUD | O: 1.7942 H: 1.8171 L: 1.7845 C: 1.8167 | ||
| GBPNZD | O: 1.9125 H: 1.9611 L: 1.9057 C: 1.9598 | ||
| GBPCAD | O: 1.6176 H: 1.6611 L: 1.6106 C: 1.6605 | ||
| AUDCHF | O: 0.6757 H: 0.6846 L: 0.6755 C: 0.6813 | ||
| NZDCHF | O: 0.6348 H: 0.6404 L: 0.6297 C: 0.6315 | ||
| CADCHF | O: 0.7496 H: 0.7564 L: 0.7450 C: 0.7453 | ||
| AUDCAD | O: 0.9019 H: 0.9145 L: 0.9005 C: 0.9141 | ||
| NZDCAD | O: 0.8458 H: 0.8503 L: 0.8425 C: 0.8472 | ||
| AUDNZD | O: 1.0663 H: 1.0797 L: 1.0632 C: 1.0791 | ||
Last Updated: Sep 20 14:40 GMT
Based on Bar of Sep 13 20:59 GMT
Based on Bar of Sep 13 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1076 | 1.1250 | 1.0963 | 1.0992 |
| USDJPY | 108.77 | 109.32 | 104.46 | 106.27 |
| GBPUSD | 1.2161 | 1.2310 | 1.2015 | 1.2167 |
| USDCHF | 0.9938 | 0.9975 | 0.9660 | 0.9898 |
| AUDUSD | 0.6847 | 0.6868 | 0.6677 | 0.6737 |
| NZDUSD | 0.6560 | 0.6588 | 0.6283 | 0.6310 |
| USDCAD | 1.3189 | 1.3346 | 1.3178 | 1.3312 |
| EURJPY | 120.48 | 120.71 | 116.58 | 116.81 |
| EURGBP | 0.9108 | 0.9325 | 0.9016 | 0.9035 |
| EURCHF | 1.1011 | 1.1020 | 1.0835 | 1.0880 |
| EURAUD | 1.6176 | 1.6787 | 1.6108 | 1.6316 |
| EURNZD | 1.6893 | 1.7594 | 1.6803 | 1.7420 |
| EURCAD | 1.4609 | 1.4995 | 1.4581 | 1.4632 |
| GBPJPY | 132.28 | 132.56 | 126.55 | 129.28 |
| CHFJPY | 109.43 | 109.81 | 107.20 | 107.37 |
| AUDJPY | 74.48 | 74.86 | 69.97 | 71.60 |
| NZDJPY | 71.38 | 71.65 | 66.32 | 67.06 |
| CADJPY | 82.47 | 82.73 | 78.51 | 79.84 |
| GBPCHF | 1.2089 | 1.2096 | 1.1676 | 1.2043 |
| GBPAUD | 1.7761 | 1.8337 | 1.7640 | 1.8058 |
| GBPNZD | 1.8533 | 1.9413 | 1.8409 | 1.9283 |
| GBPCAD | 1.6040 | 1.6358 | 1.5874 | 1.6192 |
| AUDCHF | 0.6806 | 0.6836 | 0.6501 | 0.6668 |
| NZDCHF | 0.6518 | 0.6541 | 0.6163 | 0.6246 |
| CADCHF | 0.7535 | 0.7550 | 0.7266 | 0.7436 |
| AUDCAD | 0.9031 | 0.9068 | 0.8890 | 0.8968 |
| NZDCAD | 0.8651 | 0.8705 | 0.8348 | 0.8399 |
| AUDNZD | 1.0437 | 1.0694 | 1.0264 | 1.0677 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1076 H: 1.1250 L: 1.0963 C: 1.0992 | ||
| USDJPY | O: 108.77 H: 109.32 L: 104.46 C: 106.27 | ||
| GBPUSD | O: 1.2161 H: 1.2310 L: 1.2015 C: 1.2167 | ||
| USDCHF | O: 0.9938 H: 0.9975 L: 0.9660 C: 0.9898 | ||
| AUDUSD | O: 0.6847 H: 0.6868 L: 0.6677 C: 0.6737 | ||
| NZDUSD | O: 0.6560 H: 0.6588 L: 0.6283 C: 0.6310 | ||
| USDCAD | O: 1.3189 H: 1.3346 L: 1.3178 C: 1.3312 | ||
| EURJPY | O: 120.48 H: 120.71 L: 116.58 C: 116.81 | ||
| EURGBP | O: 0.9108 H: 0.9325 L: 0.9016 C: 0.9035 | ||
| EURCHF | O: 1.1011 H: 1.1020 L: 1.0835 C: 1.0880 | ||
| EURAUD | O: 1.6176 H: 1.6787 L: 1.6108 C: 1.6316 | ||
| EURNZD | O: 1.6893 H: 1.7594 L: 1.6803 C: 1.7420 | ||
| EURCAD | O: 1.4609 H: 1.4995 L: 1.4581 C: 1.4632 | ||
| GBPJPY | O: 132.28 H: 132.56 L: 126.55 C: 129.28 | ||
| CHFJPY | O: 109.43 H: 109.81 L: 107.20 C: 107.37 | ||
| AUDJPY | O: 74.48 H: 74.86 L: 69.97 C: 71.60 | ||
| NZDJPY | O: 71.38 H: 71.65 L: 66.32 C: 67.06 | ||
| CADJPY | O: 82.47 H: 82.73 L: 78.51 C: 79.84 | ||
| GBPCHF | O: 1.2089 H: 1.2096 L: 1.1676 C: 1.2043 | ||
| GBPAUD | O: 1.7761 H: 1.8337 L: 1.7640 C: 1.8058 | ||
| GBPNZD | O: 1.8533 H: 1.9413 L: 1.8409 C: 1.9283 | ||
| GBPCAD | O: 1.6040 H: 1.6358 L: 1.5874 C: 1.6192 | ||
| AUDCHF | O: 0.6806 H: 0.6836 L: 0.6501 C: 0.6668 | ||
| NZDCHF | O: 0.6518 H: 0.6541 L: 0.6163 C: 0.6246 | ||
| CADCHF | O: 0.7535 H: 0.7550 L: 0.7266 C: 0.7436 | ||
| AUDCAD | O: 0.9031 H: 0.9068 L: 0.8890 C: 0.8968 | ||
| NZDCAD | O: 0.8651 H: 0.8705 L: 0.8348 C: 0.8399 | ||
| AUDNZD | O: 1.0437 H: 1.0694 L: 1.0264 C: 1.0677 | ||
Last Updated: Sep 20 14:40 GMT
Based on Bar of Aug 30 20:59 GMT
Based on Bar of Aug 30 20:59 GMT