DeMark’s Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS1R1OHLC
EURUSD1.14121.14261.14141.14211.14081.1417
USDJPY112.75112.83112.83112.85112.77112.80
GBPUSD1.28211.28301.28321.28321.28231.2828
USDCHF1.49951.50040.99981.00030.99940.9998
AUDUSD0.73320.73400.73310.73360.73280.7335
NZDUSD0.68790.68860.68800.68850.68780.6881
USDCAD1.31461.31621.31651.31671.31511.3158
EURJPY193.14193.23128.78128.80128.71128.78
EURGBP0.88960.89070.88950.89030.88920.8900
EURCHF1.14101.14211.14121.14181.14071.1413
EURAUD1.55571.55681.55701.55721.55611.5564
EURNZD2.48812.48911.65901.65921.65821.6590
EURCAD1.50041.50231.50261.50261.50071.5020
GBPJPY144.59144.75144.76144.78144.62144.72
CHFJPY112.77112.85112.84112.87112.79112.82
AUDJPY82.7282.7882.7082.7582.6882.75
NZDJPY77.5777.6477.6377.6677.5977.62
CADJPY85.7285.8285.7185.8085.7085.74
GBPCHF1.28171.28281.28291.28311.28201.2824
GBPAUD1.74741.74991.75051.75101.74841.7489
GBPNZD1.86241.86491.86511.86551.86301.8642
GBPCAD1.68581.68861.68941.68941.68661.6878
AUDCHF0.73300.73380.73290.73350.73270.7333
NZDCHF0.68770.68860.68770.68840.68760.6879
CADCHF0.75970.76060.75940.76030.75940.7600
AUDCAD1.44701.44810.96490.96520.96410.9649
NZDCAD1.35801.35900.90560.90580.90480.9056
AUDNZD1.06561.06641.06561.06601.06521.0660
H
EURUSD
R2: 1.1426
S1: 1.1412
O: 1.1414
H: 1.1421
L: 1.1408
C: 1.1417
USDJPY
R2: 112.83
S1: 112.75
O: 112.83
H: 112.85
L: 112.77
C: 112.80
GBPUSD
R2: 1.2830
S1: 1.2821
O: 1.2832
H: 1.2832
L: 1.2823
C: 1.2828
USDCHF
R2: 1.5004
S1: 1.4995
O: 0.9998
H: 1.0003
L: 0.9994
C: 0.9998
AUDUSD
R2: 0.7340
S1: 0.7332
O: 0.7331
H: 0.7336
L: 0.7328
C: 0.7335
NZDUSD
R2: 0.6886
S1: 0.6879
O: 0.6880
H: 0.6885
L: 0.6878
C: 0.6881
USDCAD
R2: 1.3162
S1: 1.3146
O: 1.3165
H: 1.3167
L: 1.3151
C: 1.3158
EURJPY
R2: 193.23
S1: 193.14
O: 128.78
H: 128.80
L: 128.71
C: 128.78
EURGBP
R2: 0.8907
S1: 0.8896
O: 0.8895
H: 0.8903
L: 0.8892
C: 0.8900
EURCHF
R2: 1.1421
S1: 1.1410
O: 1.1412
H: 1.1418
L: 1.1407
C: 1.1413
EURAUD
R2: 1.5568
S1: 1.5557
O: 1.5570
H: 1.5572
L: 1.5561
C: 1.5564
EURNZD
R2: 2.4891
S1: 2.4881
O: 1.6590
H: 1.6592
L: 1.6582
C: 1.6590
EURCAD
R2: 1.5023
S1: 1.5004
O: 1.5026
H: 1.5026
L: 1.5007
C: 1.5020
GBPJPY
R2: 144.75
S1: 144.59
O: 144.76
H: 144.78
L: 144.62
C: 144.72
CHFJPY
R2: 112.85
S1: 112.77
O: 112.84
H: 112.87
L: 112.79
C: 112.82
AUDJPY
R2: 82.78
S1: 82.72
O: 82.70
H: 82.75
L: 82.68
C: 82.75
NZDJPY
R2: 77.64
S1: 77.57
O: 77.63
H: 77.66
L: 77.59
C: 77.62
CADJPY
R2: 85.82
S1: 85.72
O: 85.71
H: 85.80
L: 85.70
C: 85.74
GBPCHF
R2: 1.2828
S1: 1.2817
O: 1.2829
H: 1.2831
L: 1.2820
C: 1.2824
GBPAUD
R2: 1.7499
S1: 1.7474
O: 1.7505
H: 1.7510
L: 1.7484
C: 1.7489
GBPNZD
R2: 1.8649
S1: 1.8624
O: 1.8651
H: 1.8655
L: 1.8630
C: 1.8642
GBPCAD
R2: 1.6886
S1: 1.6858
O: 1.6894
H: 1.6894
L: 1.6866
C: 1.6878
AUDCHF
R2: 0.7338
S1: 0.7330
O: 0.7329
H: 0.7335
L: 0.7327
C: 0.7333
NZDCHF
R2: 0.6886
S1: 0.6877
O: 0.6877
H: 0.6884
L: 0.6876
C: 0.6879
CADCHF
R2: 0.7606
S1: 0.7597
O: 0.7594
H: 0.7603
L: 0.7594
C: 0.7600
AUDCAD
R2: 1.4481
S1: 1.4470
O: 0.9649
H: 0.9652
L: 0.9641
C: 0.9649
NZDCAD
R2: 1.3590
S1: 1.3580
O: 0.9056
H: 0.9058
L: 0.9048
C: 0.9056
AUDNZD
R2: 1.0664
S1: 1.0656
O: 1.0656
H: 1.0660
L: 1.0652
C: 1.0660
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 21:00 GMT

4HS1R1OHLC
EURUSD1.14011.14341.13891.14221.13891.1413
USDJPY112.60112.91112.90112.95112.64112.86
GBPUSD1.27811.28481.28661.28781.28111.2818
USDCHF0.99821.00181.00351.00350.99991.0001
AUDUSD0.73100.73570.72900.73350.72880.7332
NZDUSD0.68570.69040.68370.68810.68350.6880
USDCAD1.31391.31901.31481.31781.31271.3150
EURJPY128.63129.05128.58128.89128.47128.80
EURGBP0.88770.89380.88520.89120.88510.8902
EURCHF1.13991.14231.14291.14321.14081.1413
EURAUD1.55311.55991.56221.56291.55611.5568
EURNZD1.65431.66281.66591.66691.65841.6587
EURCAD1.49871.50641.49741.50441.49671.5008
GBPJPY144.28145.01145.26145.33144.60144.68
CHFJPY112.66113.12112.48112.93112.47112.84
AUDJPY82.5183.0682.3182.8382.2882.74
NZDJPY77.3977.9277.1877.6977.1677.63
CADJPY85.4485.8785.8685.9385.5085.81
GBPCHF1.27671.28661.29121.29141.28151.2819
GBPAUD1.73941.75691.76481.76541.74791.7484
GBPNZD1.85321.87331.88191.88301.86291.8635
GBPCAD1.68221.68941.69151.69291.68571.6860
AUDCHF0.73210.73550.73160.73430.73090.7333
NZDCHF0.68660.69030.68600.68890.68520.6881
CADCHF0.75770.76190.76320.76320.75900.7605
AUDCAD0.96130.96850.95850.96560.95840.9642
NZDCAD0.90180.90920.89890.90620.89880.9049
AUDNZD1.06381.06671.06641.06761.06471.0658
4H
EURUSD
R2: 1.1434
S1: 1.1401
O: 1.1389
H: 1.1422
L: 1.1389
C: 1.1413
USDJPY
R2: 112.91
S1: 112.60
O: 112.90
H: 112.95
L: 112.64
C: 112.86
GBPUSD
R2: 1.2848
S1: 1.2781
O: 1.2866
H: 1.2878
L: 1.2811
C: 1.2818
USDCHF
R2: 1.0018
S1: 0.9982
O: 1.0035
H: 1.0035
L: 0.9999
C: 1.0001
AUDUSD
R2: 0.7357
S1: 0.7310
O: 0.7290
H: 0.7335
L: 0.7288
C: 0.7332
NZDUSD
R2: 0.6904
S1: 0.6857
O: 0.6837
H: 0.6881
L: 0.6835
C: 0.6880
USDCAD
R2: 1.3190
S1: 1.3139
O: 1.3148
H: 1.3178
L: 1.3127
C: 1.3150
EURJPY
R2: 129.05
S1: 128.63
O: 128.58
H: 128.89
L: 128.47
C: 128.80
EURGBP
R2: 0.8938
S1: 0.8877
O: 0.8852
H: 0.8912
L: 0.8851
C: 0.8902
EURCHF
R2: 1.1423
S1: 1.1399
O: 1.1429
H: 1.1432
L: 1.1408
C: 1.1413
EURAUD
R2: 1.5599
S1: 1.5531
O: 1.5622
H: 1.5629
L: 1.5561
C: 1.5568
EURNZD
R2: 1.6628
S1: 1.6543
O: 1.6659
H: 1.6669
L: 1.6584
C: 1.6587
EURCAD
R2: 1.5064
S1: 1.4987
O: 1.4974
H: 1.5044
L: 1.4967
C: 1.5008
GBPJPY
R2: 145.01
S1: 144.28
O: 145.26
H: 145.33
L: 144.60
C: 144.68
CHFJPY
R2: 113.12
S1: 112.66
O: 112.48
H: 112.93
L: 112.47
C: 112.84
AUDJPY
R2: 83.06
S1: 82.51
O: 82.31
H: 82.83
L: 82.28
C: 82.74
NZDJPY
R2: 77.92
S1: 77.39
O: 77.18
H: 77.69
L: 77.16
C: 77.63
CADJPY
R2: 85.87
S1: 85.44
O: 85.86
H: 85.93
L: 85.50
C: 85.81
GBPCHF
R2: 1.2866
S1: 1.2767
O: 1.2912
H: 1.2914
L: 1.2815
C: 1.2819
GBPAUD
R2: 1.7569
S1: 1.7394
O: 1.7648
H: 1.7654
L: 1.7479
C: 1.7484
GBPNZD
R2: 1.8733
S1: 1.8532
O: 1.8819
H: 1.8830
L: 1.8629
C: 1.8635
GBPCAD
R2: 1.6894
S1: 1.6822
O: 1.6915
H: 1.6929
L: 1.6857
C: 1.6860
AUDCHF
R2: 0.7355
S1: 0.7321
O: 0.7316
H: 0.7343
L: 0.7309
C: 0.7333
NZDCHF
R2: 0.6903
S1: 0.6866
O: 0.6860
H: 0.6889
L: 0.6852
C: 0.6881
CADCHF
R2: 0.7619
S1: 0.7577
O: 0.7632
H: 0.7632
L: 0.7590
C: 0.7605
AUDCAD
R2: 0.9685
S1: 0.9613
O: 0.9585
H: 0.9656
L: 0.9584
C: 0.9642
NZDCAD
R2: 0.9092
S1: 0.9018
O: 0.8989
H: 0.9062
L: 0.8988
C: 0.9049
AUDNZD
R2: 1.0667
S1: 1.0638
O: 1.0664
H: 1.0676
L: 1.0647
C: 1.0658
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 18:00 GMT

DS1R1OHLC
EURUSD1.13011.13921.13111.13621.12711.1330
USDJPY170.17170.81113.63113.73113.09113.63
GBPUSD1.25961.29031.29921.30301.27231.2776
USDCHF1.00511.00941.00621.00791.00361.0067
AUDUSD0.72520.73230.72310.72990.72280.7276
NZDUSD0.68090.68620.68020.68400.67870.6830
USDCAD1.31161.32171.32411.32561.31561.3177
EURJPY128.26129.55128.51129.06127.77128.74
EURGBP0.87830.89770.87060.88910.86970.8869
EURCHF1.13761.14531.13801.14221.13451.1408
EURAUD1.54741.56171.56421.56611.55181.5572
EURNZD1.65131.66381.66341.66841.65591.6591
EURCAD1.48681.49681.49761.50071.49071.4930
GBPJPY142.86146.54147.59147.93144.25145.15
CHFJPY112.40112.95112.92113.04112.49112.85
AUDJPY82.3883.2182.1882.9082.0782.68
NZDJPY77.3177.9977.2177.7377.0577.58
CADJPY85.8486.7685.8186.3685.4486.24
GBPCHF1.26891.29801.30721.31001.28091.2860
GBPAUD1.72831.77751.79631.79951.75031.7555
GBPNZD1.84331.89281.91181.91521.86571.8704
GBPCAD1.65891.70341.72041.72301.67851.6838
AUDCHF0.72970.73670.72750.73380.72680.7326
NZDCHF0.68500.69080.68420.68810.68230.6876
CADCHF0.76150.76740.75990.76480.75890.7641
AUDCAD0.95800.96570.95780.96490.95720.9589
NZDCAD0.89680.90140.89990.90310.89850.8998
AUDNZD1.06421.07261.06421.07141.06301.0654
D
EURUSD
R2: 1.1392
S1: 1.1301
O: 1.1311
H: 1.1362
L: 1.1271
C: 1.1330
USDJPY
R2: 170.81
S1: 170.17
O: 113.63
H: 113.73
L: 113.09
C: 113.63
GBPUSD
R2: 1.2903
S1: 1.2596
O: 1.2992
H: 1.3030
L: 1.2723
C: 1.2776
USDCHF
R2: 1.0094
S1: 1.0051
O: 1.0062
H: 1.0079
L: 1.0036
C: 1.0067
AUDUSD
R2: 0.7323
S1: 0.7252
O: 0.7231
H: 0.7299
L: 0.7228
C: 0.7276
NZDUSD
R2: 0.6862
S1: 0.6809
O: 0.6802
H: 0.6840
L: 0.6787
C: 0.6830
USDCAD
R2: 1.3217
S1: 1.3116
O: 1.3241
H: 1.3256
L: 1.3156
C: 1.3177
EURJPY
R2: 129.55
S1: 128.26
O: 128.51
H: 129.06
L: 127.77
C: 128.74
EURGBP
R2: 0.8977
S1: 0.8783
O: 0.8706
H: 0.8891
L: 0.8697
C: 0.8869
EURCHF
R2: 1.1453
S1: 1.1376
O: 1.1380
H: 1.1422
L: 1.1345
C: 1.1408
EURAUD
R2: 1.5617
S1: 1.5474
O: 1.5642
H: 1.5661
L: 1.5518
C: 1.5572
EURNZD
R2: 1.6638
S1: 1.6513
O: 1.6634
H: 1.6684
L: 1.6559
C: 1.6591
EURCAD
R2: 1.4968
S1: 1.4868
O: 1.4976
H: 1.5007
L: 1.4907
C: 1.4930
GBPJPY
R2: 146.54
S1: 142.86
O: 147.59
H: 147.93
L: 144.25
C: 145.15
CHFJPY
R2: 112.95
S1: 112.40
O: 112.92
H: 113.04
L: 112.49
C: 112.85
AUDJPY
R2: 83.21
S1: 82.38
O: 82.18
H: 82.90
L: 82.07
C: 82.68
NZDJPY
R2: 77.99
S1: 77.31
O: 77.21
H: 77.73
L: 77.05
C: 77.58
CADJPY
R2: 86.76
S1: 85.84
O: 85.81
H: 86.36
L: 85.44
C: 86.24
GBPCHF
R2: 1.2980
S1: 1.2689
O: 1.3072
H: 1.3100
L: 1.2809
C: 1.2860
GBPAUD
R2: 1.7775
S1: 1.7283
O: 1.7963
H: 1.7995
L: 1.7503
C: 1.7555
GBPNZD
R2: 1.8928
S1: 1.8433
O: 1.9118
H: 1.9152
L: 1.8657
C: 1.8704
GBPCAD
R2: 1.7034
S1: 1.6589
O: 1.7204
H: 1.7230
L: 1.6785
C: 1.6838
AUDCHF
R2: 0.7367
S1: 0.7297
O: 0.7275
H: 0.7338
L: 0.7268
C: 0.7326
NZDCHF
R2: 0.6908
S1: 0.6850
O: 0.6842
H: 0.6881
L: 0.6823
C: 0.6876
CADCHF
R2: 0.7674
S1: 0.7615
O: 0.7599
H: 0.7648
L: 0.7589
C: 0.7641
AUDCAD
R2: 0.9657
S1: 0.9580
O: 0.9578
H: 0.9649
L: 0.9572
C: 0.9589
NZDCAD
R2: 0.9014
S1: 0.8968
O: 0.8999
H: 0.9031
L: 0.8985
C: 0.8998
AUDNZD
R2: 1.0726
S1: 1.0642
O: 1.0642
H: 1.0714
L: 1.0630
C: 1.0654
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 15 21:59 GMT

WS1R1OHLC
EURUSD1.12331.14181.13861.15011.13161.1335
USDJPY113.37114.54113.17114.11112.94113.81
GBPUSD1.28571.30741.30251.31751.29581.2973
USDCHF1.00041.01371.00301.00860.99521.0055
AUDUSD0.72050.73250.71940.73020.71820.7228
NZDUSD0.66850.68520.66370.67990.66320.6738
USDCAD1.31321.33091.30951.32331.30561.3209
EURJPY128.79130.35128.86130.15128.59129.00
EURGBP0.86710.87560.87430.87750.86900.8737
EURCHF1.13451.14351.14391.14731.13831.1397
EURAUD1.55371.57731.58461.58641.56281.5683
EURNZD1.66191.70001.71531.71761.67951.6824
EURCAD1.49231.50981.49081.50501.48751.4971
GBPJPY147.28149.90147.39149.49146.87147.70
CHFJPY112.84114.12112.83113.77112.49113.20
AUDJPY81.7583.5681.4083.0681.2582.26
NZDJPY75.8678.1075.1077.2775.0376.69
CADJPY85.5386.5886.4486.9985.9486.17
GBPCHF1.29651.31111.30621.31771.30311.3045
GBPAUD1.78341.80521.81081.81521.79341.7952
GBPNZD1.90451.94541.96261.96491.92401.9259
GBPCAD1.70601.73361.70511.72571.69811.7139
AUDCHF0.72340.73540.72080.73220.72020.7267
NZDCHF0.67140.68730.66560.68120.66530.6775
CADCHF0.75620.76500.76610.76880.76000.7612
AUDCAD0.94780.96340.94200.95700.94140.9543
NZDCAD0.87910.90230.86890.89170.86860.8897
AUDNZD1.06391.07891.08391.08521.07011.0727
W
EURUSD
R2: 1.1418
S1: 1.1233
O: 1.1386
H: 1.1501
L: 1.1316
C: 1.1335
USDJPY
R2: 114.54
S1: 113.37
O: 113.17
H: 114.11
L: 112.94
C: 113.81
GBPUSD
R2: 1.3074
S1: 1.2857
O: 1.3025
H: 1.3175
L: 1.2958
C: 1.2973
USDCHF
R2: 1.0137
S1: 1.0004
O: 1.0030
H: 1.0086
L: 0.9952
C: 1.0055
AUDUSD
R2: 0.7325
S1: 0.7205
O: 0.7194
H: 0.7302
L: 0.7182
C: 0.7228
NZDUSD
R2: 0.6852
S1: 0.6685
O: 0.6637
H: 0.6799
L: 0.6632
C: 0.6738
USDCAD
R2: 1.3309
S1: 1.3132
O: 1.3095
H: 1.3233
L: 1.3056
C: 1.3209
EURJPY
R2: 130.35
S1: 128.79
O: 128.86
H: 130.15
L: 128.59
C: 129.00
EURGBP
R2: 0.8756
S1: 0.8671
O: 0.8743
H: 0.8775
L: 0.8690
C: 0.8737
EURCHF
R2: 1.1435
S1: 1.1345
O: 1.1439
H: 1.1473
L: 1.1383
C: 1.1397
EURAUD
R2: 1.5773
S1: 1.5537
O: 1.5846
H: 1.5864
L: 1.5628
C: 1.5683
EURNZD
R2: 1.7000
S1: 1.6619
O: 1.7153
H: 1.7176
L: 1.6795
C: 1.6824
EURCAD
R2: 1.5098
S1: 1.4923
O: 1.4908
H: 1.5050
L: 1.4875
C: 1.4971
GBPJPY
R2: 149.90
S1: 147.28
O: 147.39
H: 149.49
L: 146.87
C: 147.70
CHFJPY
R2: 114.12
S1: 112.84
O: 112.83
H: 113.77
L: 112.49
C: 113.20
AUDJPY
R2: 83.56
S1: 81.75
O: 81.40
H: 83.06
L: 81.25
C: 82.26
NZDJPY
R2: 78.10
S1: 75.86
O: 75.10
H: 77.27
L: 75.03
C: 76.69
CADJPY
R2: 86.58
S1: 85.53
O: 86.44
H: 86.99
L: 85.94
C: 86.17
GBPCHF
R2: 1.3111
S1: 1.2965
O: 1.3062
H: 1.3177
L: 1.3031
C: 1.3045
GBPAUD
R2: 1.8052
S1: 1.7834
O: 1.8108
H: 1.8152
L: 1.7934
C: 1.7952
GBPNZD
R2: 1.9454
S1: 1.9045
O: 1.9626
H: 1.9649
L: 1.9240
C: 1.9259
GBPCAD
R2: 1.7336
S1: 1.7060
O: 1.7051
H: 1.7257
L: 1.6981
C: 1.7139
AUDCHF
R2: 0.7354
S1: 0.7234
O: 0.7208
H: 0.7322
L: 0.7202
C: 0.7267
NZDCHF
R2: 0.6873
S1: 0.6714
O: 0.6656
H: 0.6812
L: 0.6653
C: 0.6775
CADCHF
R2: 0.7650
S1: 0.7562
O: 0.7661
H: 0.7688
L: 0.7600
C: 0.7612
AUDCAD
R2: 0.9634
S1: 0.9478
O: 0.9420
H: 0.9570
L: 0.9414
C: 0.9543
NZDCAD
R2: 0.9023
S1: 0.8791
O: 0.8689
H: 0.8917
L: 0.8686
C: 0.8897
AUDNZD
R2: 1.0789
S1: 1.0639
O: 1.0839
H: 1.0852
L: 1.0701
C: 1.0727
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 09 21:59 GMT

MS1R1OHLC
EURUSD1.11451.14691.16181.16251.13011.1313
USDJPY110.58113.78113.74114.58111.38112.98
GBPUSD1.24511.30131.30421.32581.26961.2767
USDCHF0.99421.02420.98091.01000.98001.0084
AUDUSD0.69370.71550.72260.72380.70200.7072
NZDUSD0.63670.65730.66220.66290.64240.6516
USDCAD1.29701.33601.28491.31711.27811.3158
EURJPY124.30130.14132.16132.47126.63127.82
EURGBP0.86830.89020.89060.89420.87230.8863
EURCHF1.13611.15511.13891.15031.13131.1409
EURAUD1.57741.61781.60751.63591.59551.5996
EURNZD1.69821.76461.75461.79301.72661.7362
EURCAD1.46361.50111.49311.51351.47601.4887
GBPJPY140.13146.88148.47149.52142.77144.24
CHFJPY109.48114.12115.96116.19111.55112.06
AUDJPY77.2881.2082.1782.4878.5679.92
NZDJPY71.3774.5775.3375.5272.3273.63
CADJPY83.1887.5588.5089.2284.8585.89
GBPCHF1.28061.31871.27931.31181.27371.2874
GBPAUD1.75191.83931.80641.87361.78621.8050
GBPNZD1.88962.00351.96922.04801.93411.9590
GBPCAD1.66981.73921.67721.72891.65951.6800
AUDCHF0.70510.72360.70890.71540.69690.7133
NZDCHF0.64700.67050.64950.66060.63710.6569
CADCHF0.76090.77780.76340.77210.75520.7665
AUDCAD0.92040.94670.92890.93670.91040.9305
NZDCAD0.84480.87850.85100.86600.83220.8573
AUDNZD1.06931.09251.09141.09961.07631.0855
M
EURUSD
R2: 1.1469
S1: 1.1145
O: 1.1618
H: 1.1625
L: 1.1301
C: 1.1313
USDJPY
R2: 113.78
S1: 110.58
O: 113.74
H: 114.58
L: 111.38
C: 112.98
GBPUSD
R2: 1.3013
S1: 1.2451
O: 1.3042
H: 1.3258
L: 1.2696
C: 1.2767
USDCHF
R2: 1.0242
S1: 0.9942
O: 0.9809
H: 1.0100
L: 0.9800
C: 1.0084
AUDUSD
R2: 0.7155
S1: 0.6937
O: 0.7226
H: 0.7238
L: 0.7020
C: 0.7072
NZDUSD
R2: 0.6573
S1: 0.6367
O: 0.6622
H: 0.6629
L: 0.6424
C: 0.6516
USDCAD
R2: 1.3360
S1: 1.2970
O: 1.2849
H: 1.3171
L: 1.2781
C: 1.3158
EURJPY
R2: 130.14
S1: 124.30
O: 132.16
H: 132.47
L: 126.63
C: 127.82
EURGBP
R2: 0.8902
S1: 0.8683
O: 0.8906
H: 0.8942
L: 0.8723
C: 0.8863
EURCHF
R2: 1.1551
S1: 1.1361
O: 1.1389
H: 1.1503
L: 1.1313
C: 1.1409
EURAUD
R2: 1.6178
S1: 1.5774
O: 1.6075
H: 1.6359
L: 1.5955
C: 1.5996
EURNZD
R2: 1.7646
S1: 1.6982
O: 1.7546
H: 1.7930
L: 1.7266
C: 1.7362
EURCAD
R2: 1.5011
S1: 1.4636
O: 1.4931
H: 1.5135
L: 1.4760
C: 1.4887
GBPJPY
R2: 146.88
S1: 140.13
O: 148.47
H: 149.52
L: 142.77
C: 144.24
CHFJPY
R2: 114.12
S1: 109.48
O: 115.96
H: 116.19
L: 111.55
C: 112.06
AUDJPY
R2: 81.20
S1: 77.28
O: 82.17
H: 82.48
L: 78.56
C: 79.92
NZDJPY
R2: 74.57
S1: 71.37
O: 75.33
H: 75.52
L: 72.32
C: 73.63
CADJPY
R2: 87.55
S1: 83.18
O: 88.50
H: 89.22
L: 84.85
C: 85.89
GBPCHF
R2: 1.3187
S1: 1.2806
O: 1.2793
H: 1.3118
L: 1.2737
C: 1.2874
GBPAUD
R2: 1.8393
S1: 1.7519
O: 1.8064
H: 1.8736
L: 1.7862
C: 1.8050
GBPNZD
R2: 2.0035
S1: 1.8896
O: 1.9692
H: 2.0480
L: 1.9341
C: 1.9590
GBPCAD
R2: 1.7392
S1: 1.6698
O: 1.6772
H: 1.7289
L: 1.6595
C: 1.6800
AUDCHF
R2: 0.7236
S1: 0.7051
O: 0.7089
H: 0.7154
L: 0.6969
C: 0.7133
NZDCHF
R2: 0.6705
S1: 0.6470
O: 0.6495
H: 0.6606
L: 0.6371
C: 0.6569
CADCHF
R2: 0.7778
S1: 0.7609
O: 0.7634
H: 0.7721
L: 0.7552
C: 0.7665
AUDCAD
R2: 0.9467
S1: 0.9204
O: 0.9289
H: 0.9367
L: 0.9104
C: 0.9305
NZDCAD
R2: 0.8785
S1: 0.8448
O: 0.8510
H: 0.8660
L: 0.8322
C: 0.8573
AUDNZD
R2: 1.0925
S1: 1.0693
O: 1.0914
H: 1.0996
L: 1.0763
C: 1.0855
Last Updated: Nov 16 21:59 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.14141.14211.14081.1417
USDJPY112.83112.85112.77112.80
GBPUSD1.28321.28321.28231.2828
USDCHF0.99981.00030.99940.9998
AUDUSD0.73310.73360.73280.7335
NZDUSD0.68800.68850.68780.6881
USDCAD1.31651.31671.31511.3158
EURJPY128.78128.80128.71128.78
EURGBP0.88950.89030.88920.8900
EURCHF1.14121.14181.14071.1413
EURAUD1.55701.55721.55611.5564
EURNZD1.65901.65921.65821.6590
EURCAD1.50261.50261.50071.5020
GBPJPY144.76144.78144.62144.72
CHFJPY112.84112.87112.79112.82
AUDJPY82.7082.7582.6882.75
NZDJPY77.6377.6677.5977.62
CADJPY85.7185.8085.7085.74
GBPCHF1.28291.28311.28201.2824
GBPAUD1.75051.75101.74841.7489
GBPNZD1.86511.86551.86301.8642
GBPCAD1.68941.68941.68661.6878
AUDCHF0.73290.73350.73270.7333
NZDCHF0.68770.68840.68760.6879
CADCHF0.75940.76030.75940.7600
AUDCAD0.96490.96520.96410.9649
NZDCAD0.90560.90580.90480.9056
AUDNZD1.06561.06601.06521.0660
H
EURUSD
O: 1.1414
H: 1.1421
L: 1.1408
C: 1.1417
USDJPY
O: 112.83
H: 112.85
L: 112.77
C: 112.80
GBPUSD
O: 1.2832
H: 1.2832
L: 1.2823
C: 1.2828
USDCHF
O: 0.9998
H: 1.0003
L: 0.9994
C: 0.9998
AUDUSD
O: 0.7331
H: 0.7336
L: 0.7328
C: 0.7335
NZDUSD
O: 0.6880
H: 0.6885
L: 0.6878
C: 0.6881
USDCAD
O: 1.3165
H: 1.3167
L: 1.3151
C: 1.3158
EURJPY
O: 128.78
H: 128.80
L: 128.71
C: 128.78
EURGBP
O: 0.8895
H: 0.8903
L: 0.8892
C: 0.8900
EURCHF
O: 1.1412
H: 1.1418
L: 1.1407
C: 1.1413
EURAUD
O: 1.5570
H: 1.5572
L: 1.5561
C: 1.5564
EURNZD
O: 1.6590
H: 1.6592
L: 1.6582
C: 1.6590
EURCAD
O: 1.5026
H: 1.5026
L: 1.5007
C: 1.5020
GBPJPY
O: 144.76
H: 144.78
L: 144.62
C: 144.72
CHFJPY
O: 112.84
H: 112.87
L: 112.79
C: 112.82
AUDJPY
O: 82.70
H: 82.75
L: 82.68
C: 82.75
NZDJPY
O: 77.63
H: 77.66
L: 77.59
C: 77.62
CADJPY
O: 85.71
H: 85.80
L: 85.70
C: 85.74
GBPCHF
O: 1.2829
H: 1.2831
L: 1.2820
C: 1.2824
GBPAUD
O: 1.7505
H: 1.7510
L: 1.7484
C: 1.7489
GBPNZD
O: 1.8651
H: 1.8655
L: 1.8630
C: 1.8642
GBPCAD
O: 1.6894
H: 1.6894
L: 1.6866
C: 1.6878
AUDCHF
O: 0.7329
H: 0.7335
L: 0.7327
C: 0.7333
NZDCHF
O: 0.6877
H: 0.6884
L: 0.6876
C: 0.6879
CADCHF
O: 0.7594
H: 0.7603
L: 0.7594
C: 0.7600
AUDCAD
O: 0.9649
H: 0.9652
L: 0.9641
C: 0.9649
NZDCAD
O: 0.9056
H: 0.9058
L: 0.9048
C: 0.9056
AUDNZD
O: 1.0656
H: 1.0660
L: 1.0652
C: 1.0660
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 21:00 GMT

4HOHLC
EURUSD1.13891.14221.13891.1413
USDJPY112.90112.95112.64112.86
GBPUSD1.28661.28781.28111.2818
USDCHF1.00351.00350.99991.0001
AUDUSD0.72900.73350.72880.7332
NZDUSD0.68370.68810.68350.6880
USDCAD1.31481.31781.31271.3150
EURJPY128.58128.89128.47128.80
EURGBP0.88520.89120.88510.8902
EURCHF1.14291.14321.14081.1413
EURAUD1.56221.56291.55611.5568
EURNZD1.66591.66691.65841.6587
EURCAD1.49741.50441.49671.5008
GBPJPY145.26145.33144.60144.68
CHFJPY112.48112.93112.47112.84
AUDJPY82.3182.8382.2882.74
NZDJPY77.1877.6977.1677.63
CADJPY85.8685.9385.5085.81
GBPCHF1.29121.29141.28151.2819
GBPAUD1.76481.76541.74791.7484
GBPNZD1.88191.88301.86291.8635
GBPCAD1.69151.69291.68571.6860
AUDCHF0.73160.73430.73090.7333
NZDCHF0.68600.68890.68520.6881
CADCHF0.76320.76320.75900.7605
AUDCAD0.95850.96560.95840.9642
NZDCAD0.89890.90620.89880.9049
AUDNZD1.06641.06761.06471.0658
4H
EURUSD
O: 1.1389
H: 1.1422
L: 1.1389
C: 1.1413
USDJPY
O: 112.90
H: 112.95
L: 112.64
C: 112.86
GBPUSD
O: 1.2866
H: 1.2878
L: 1.2811
C: 1.2818
USDCHF
O: 1.0035
H: 1.0035
L: 0.9999
C: 1.0001
AUDUSD
O: 0.7290
H: 0.7335
L: 0.7288
C: 0.7332
NZDUSD
O: 0.6837
H: 0.6881
L: 0.6835
C: 0.6880
USDCAD
O: 1.3148
H: 1.3178
L: 1.3127
C: 1.3150
EURJPY
O: 128.58
H: 128.89
L: 128.47
C: 128.80
EURGBP
O: 0.8852
H: 0.8912
L: 0.8851
C: 0.8902
EURCHF
O: 1.1429
H: 1.1432
L: 1.1408
C: 1.1413
EURAUD
O: 1.5622
H: 1.5629
L: 1.5561
C: 1.5568
EURNZD
O: 1.6659
H: 1.6669
L: 1.6584
C: 1.6587
EURCAD
O: 1.4974
H: 1.5044
L: 1.4967
C: 1.5008
GBPJPY
O: 145.26
H: 145.33
L: 144.60
C: 144.68
CHFJPY
O: 112.48
H: 112.93
L: 112.47
C: 112.84
AUDJPY
O: 82.31
H: 82.83
L: 82.28
C: 82.74
NZDJPY
O: 77.18
H: 77.69
L: 77.16
C: 77.63
CADJPY
O: 85.86
H: 85.93
L: 85.50
C: 85.81
GBPCHF
O: 1.2912
H: 1.2914
L: 1.2815
C: 1.2819
GBPAUD
O: 1.7648
H: 1.7654
L: 1.7479
C: 1.7484
GBPNZD
O: 1.8819
H: 1.8830
L: 1.8629
C: 1.8635
GBPCAD
O: 1.6915
H: 1.6929
L: 1.6857
C: 1.6860
AUDCHF
O: 0.7316
H: 0.7343
L: 0.7309
C: 0.7333
NZDCHF
O: 0.6860
H: 0.6889
L: 0.6852
C: 0.6881
CADCHF
O: 0.7632
H: 0.7632
L: 0.7590
C: 0.7605
AUDCAD
O: 0.9585
H: 0.9656
L: 0.9584
C: 0.9642
NZDCAD
O: 0.8989
H: 0.9062
L: 0.8988
C: 0.9049
AUDNZD
O: 1.0664
H: 1.0676
L: 1.0647
C: 1.0658
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 16 18:00 GMT

DOHLC
EURUSD1.13111.13621.12711.1330
USDJPY113.63113.73113.09113.63
GBPUSD1.29921.30301.27231.2776
USDCHF1.00621.00791.00361.0067
AUDUSD0.72310.72990.72280.7276
NZDUSD0.68020.68400.67870.6830
USDCAD1.32411.32561.31561.3177
EURJPY128.51129.06127.77128.74
EURGBP0.87060.88910.86970.8869
EURCHF1.13801.14221.13451.1408
EURAUD1.56421.56611.55181.5572
EURNZD1.66341.66841.65591.6591
EURCAD1.49761.50071.49071.4930
GBPJPY147.59147.93144.25145.15
CHFJPY112.92113.04112.49112.85
AUDJPY82.1882.9082.0782.68
NZDJPY77.2177.7377.0577.58
CADJPY85.8186.3685.4486.24
GBPCHF1.30721.31001.28091.2860
GBPAUD1.79631.79951.75031.7555
GBPNZD1.91181.91521.86571.8704
GBPCAD1.72041.72301.67851.6838
AUDCHF0.72750.73380.72680.7326
NZDCHF0.68420.68810.68230.6876
CADCHF0.75990.76480.75890.7641
AUDCAD0.95780.96490.95720.9589
NZDCAD0.89990.90310.89850.8998
AUDNZD1.06421.07141.06301.0654
D
EURUSD
O: 1.1311
H: 1.1362
L: 1.1271
C: 1.1330
USDJPY
O: 113.63
H: 113.73
L: 113.09
C: 113.63
GBPUSD
O: 1.2992
H: 1.3030
L: 1.2723
C: 1.2776
USDCHF
O: 1.0062
H: 1.0079
L: 1.0036
C: 1.0067
AUDUSD
O: 0.7231
H: 0.7299
L: 0.7228
C: 0.7276
NZDUSD
O: 0.6802
H: 0.6840
L: 0.6787
C: 0.6830
USDCAD
O: 1.3241
H: 1.3256
L: 1.3156
C: 1.3177
EURJPY
O: 128.51
H: 129.06
L: 127.77
C: 128.74
EURGBP
O: 0.8706
H: 0.8891
L: 0.8697
C: 0.8869
EURCHF
O: 1.1380
H: 1.1422
L: 1.1345
C: 1.1408
EURAUD
O: 1.5642
H: 1.5661
L: 1.5518
C: 1.5572
EURNZD
O: 1.6634
H: 1.6684
L: 1.6559
C: 1.6591
EURCAD
O: 1.4976
H: 1.5007
L: 1.4907
C: 1.4930
GBPJPY
O: 147.59
H: 147.93
L: 144.25
C: 145.15
CHFJPY
O: 112.92
H: 113.04
L: 112.49
C: 112.85
AUDJPY
O: 82.18
H: 82.90
L: 82.07
C: 82.68
NZDJPY
O: 77.21
H: 77.73
L: 77.05
C: 77.58
CADJPY
O: 85.81
H: 86.36
L: 85.44
C: 86.24
GBPCHF
O: 1.3072
H: 1.3100
L: 1.2809
C: 1.2860
GBPAUD
O: 1.7963
H: 1.7995
L: 1.7503
C: 1.7555
GBPNZD
O: 1.9118
H: 1.9152
L: 1.8657
C: 1.8704
GBPCAD
O: 1.7204
H: 1.7230
L: 1.6785
C: 1.6838
AUDCHF
O: 0.7275
H: 0.7338
L: 0.7268
C: 0.7326
NZDCHF
O: 0.6842
H: 0.6881
L: 0.6823
C: 0.6876
CADCHF
O: 0.7599
H: 0.7648
L: 0.7589
C: 0.7641
AUDCAD
O: 0.9578
H: 0.9649
L: 0.9572
C: 0.9589
NZDCAD
O: 0.8999
H: 0.9031
L: 0.8985
C: 0.8998
AUDNZD
O: 1.0642
H: 1.0714
L: 1.0630
C: 1.0654
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 15 21:59 GMT

WOHLC
EURUSD1.13861.15011.13161.1335
USDJPY113.17114.11112.94113.81
GBPUSD1.30251.31751.29581.2973
USDCHF1.00301.00860.99521.0055
AUDUSD0.71940.73020.71820.7228
NZDUSD0.66370.67990.66320.6738
USDCAD1.30951.32331.30561.3209
EURJPY128.86130.15128.59129.00
EURGBP0.87430.87750.86900.8737
EURCHF1.14391.14731.13831.1397
EURAUD1.58461.58641.56281.5683
EURNZD1.71531.71761.67951.6824
EURCAD1.49081.50501.48751.4971
GBPJPY147.39149.49146.87147.70
CHFJPY112.83113.77112.49113.20
AUDJPY81.4083.0681.2582.26
NZDJPY75.1077.2775.0376.69
CADJPY86.4486.9985.9486.17
GBPCHF1.30621.31771.30311.3045
GBPAUD1.81081.81521.79341.7952
GBPNZD1.96261.96491.92401.9259
GBPCAD1.70511.72571.69811.7139
AUDCHF0.72080.73220.72020.7267
NZDCHF0.66560.68120.66530.6775
CADCHF0.76610.76880.76000.7612
AUDCAD0.94200.95700.94140.9543
NZDCAD0.86890.89170.86860.8897
AUDNZD1.08391.08521.07011.0727
W
EURUSD
O: 1.1386
H: 1.1501
L: 1.1316
C: 1.1335
USDJPY
O: 113.17
H: 114.11
L: 112.94
C: 113.81
GBPUSD
O: 1.3025
H: 1.3175
L: 1.2958
C: 1.2973
USDCHF
O: 1.0030
H: 1.0086
L: 0.9952
C: 1.0055
AUDUSD
O: 0.7194
H: 0.7302
L: 0.7182
C: 0.7228
NZDUSD
O: 0.6637
H: 0.6799
L: 0.6632
C: 0.6738
USDCAD
O: 1.3095
H: 1.3233
L: 1.3056
C: 1.3209
EURJPY
O: 128.86
H: 130.15
L: 128.59
C: 129.00
EURGBP
O: 0.8743
H: 0.8775
L: 0.8690
C: 0.8737
EURCHF
O: 1.1439
H: 1.1473
L: 1.1383
C: 1.1397
EURAUD
O: 1.5846
H: 1.5864
L: 1.5628
C: 1.5683
EURNZD
O: 1.7153
H: 1.7176
L: 1.6795
C: 1.6824
EURCAD
O: 1.4908
H: 1.5050
L: 1.4875
C: 1.4971
GBPJPY
O: 147.39
H: 149.49
L: 146.87
C: 147.70
CHFJPY
O: 112.83
H: 113.77
L: 112.49
C: 113.20
AUDJPY
O: 81.40
H: 83.06
L: 81.25
C: 82.26
NZDJPY
O: 75.10
H: 77.27
L: 75.03
C: 76.69
CADJPY
O: 86.44
H: 86.99
L: 85.94
C: 86.17
GBPCHF
O: 1.3062
H: 1.3177
L: 1.3031
C: 1.3045
GBPAUD
O: 1.8108
H: 1.8152
L: 1.7934
C: 1.7952
GBPNZD
O: 1.9626
H: 1.9649
L: 1.9240
C: 1.9259
GBPCAD
O: 1.7051
H: 1.7257
L: 1.6981
C: 1.7139
AUDCHF
O: 0.7208
H: 0.7322
L: 0.7202
C: 0.7267
NZDCHF
O: 0.6656
H: 0.6812
L: 0.6653
C: 0.6775
CADCHF
O: 0.7661
H: 0.7688
L: 0.7600
C: 0.7612
AUDCAD
O: 0.9420
H: 0.9570
L: 0.9414
C: 0.9543
NZDCAD
O: 0.8689
H: 0.8917
L: 0.8686
C: 0.8897
AUDNZD
O: 1.0839
H: 1.0852
L: 1.0701
C: 1.0727
Last Updated: Nov 16 21:59 GMT
Based on Bar of Nov 09 21:59 GMT

MOHLC
EURUSD1.16181.16251.13011.1313
USDJPY113.74114.58111.38112.98
GBPUSD1.30421.32581.26961.2767
USDCHF0.98091.01000.98001.0084
AUDUSD0.72260.72380.70200.7072
NZDUSD0.66220.66290.64240.6516
USDCAD1.28491.31711.27811.3158
EURJPY132.16132.47126.63127.82
EURGBP0.89060.89420.87230.8863
EURCHF1.13891.15031.13131.1409
EURAUD1.60751.63591.59551.5996
EURNZD1.75461.79301.72661.7362
EURCAD1.49311.51351.47601.4887
GBPJPY148.47149.52142.77144.24
CHFJPY115.96116.19111.55112.06
AUDJPY82.1782.4878.5679.92
NZDJPY75.3375.5272.3273.63
CADJPY88.5089.2284.8585.89
GBPCHF1.27931.31181.27371.2874
GBPAUD1.80641.87361.78621.8050
GBPNZD1.96922.04801.93411.9590
GBPCAD1.67721.72891.65951.6800
AUDCHF0.70890.71540.69690.7133
NZDCHF0.64950.66060.63710.6569
CADCHF0.76340.77210.75520.7665
AUDCAD0.92890.93670.91040.9305
NZDCAD0.85100.86600.83220.8573
AUDNZD1.09141.09961.07631.0855
M
EURUSD
O: 1.1618
H: 1.1625
L: 1.1301
C: 1.1313
USDJPY
O: 113.74
H: 114.58
L: 111.38
C: 112.98
GBPUSD
O: 1.3042
H: 1.3258
L: 1.2696
C: 1.2767
USDCHF
O: 0.9809
H: 1.0100
L: 0.9800
C: 1.0084
AUDUSD
O: 0.7226
H: 0.7238
L: 0.7020
C: 0.7072
NZDUSD
O: 0.6622
H: 0.6629
L: 0.6424
C: 0.6516
USDCAD
O: 1.2849
H: 1.3171
L: 1.2781
C: 1.3158
EURJPY
O: 132.16
H: 132.47
L: 126.63
C: 127.82
EURGBP
O: 0.8906
H: 0.8942
L: 0.8723
C: 0.8863
EURCHF
O: 1.1389
H: 1.1503
L: 1.1313
C: 1.1409
EURAUD
O: 1.6075
H: 1.6359
L: 1.5955
C: 1.5996
EURNZD
O: 1.7546
H: 1.7930
L: 1.7266
C: 1.7362
EURCAD
O: 1.4931
H: 1.5135
L: 1.4760
C: 1.4887
GBPJPY
O: 148.47
H: 149.52
L: 142.77
C: 144.24
CHFJPY
O: 115.96
H: 116.19
L: 111.55
C: 112.06
AUDJPY
O: 82.17
H: 82.48
L: 78.56
C: 79.92
NZDJPY
O: 75.33
H: 75.52
L: 72.32
C: 73.63
CADJPY
O: 88.50
H: 89.22
L: 84.85
C: 85.89
GBPCHF
O: 1.2793
H: 1.3118
L: 1.2737
C: 1.2874
GBPAUD
O: 1.8064
H: 1.8736
L: 1.7862
C: 1.8050
GBPNZD
O: 1.9692
H: 2.0480
L: 1.9341
C: 1.9590
GBPCAD
O: 1.6772
H: 1.7289
L: 1.6595
C: 1.6800
AUDCHF
O: 0.7089
H: 0.7154
L: 0.6969
C: 0.7133
NZDCHF
O: 0.6495
H: 0.6606
L: 0.6371
C: 0.6569
CADCHF
O: 0.7634
H: 0.7721
L: 0.7552
C: 0.7665
AUDCAD
O: 0.9289
H: 0.9367
L: 0.9104
C: 0.9305
NZDCAD
O: 0.8510
H: 0.8660
L: 0.8322
C: 0.8573
AUDNZD
O: 1.0914
H: 1.0996
L: 1.0763
C: 1.0855
Last Updated: Nov 16 21:59 GMT
Based on Bar of Oct 31 21:59 GMT