DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.2125 | 1.2154 | 1.2112 | 1.2141 | 1.2112 | 1.2138 |
| USDJPY | 103.73 | 103.80 | 103.82 | 103.82 | 103.75 | 103.78 |
| GBPUSD | 1.3625 | 1.3659 | 1.3613 | 1.3644 | 1.3611 | 1.3640 |
| USDCHF | 0.8877 | 0.8891 | 0.8894 | 0.8896 | 0.8882 | 0.8885 |
| AUDUSD | 0.7683 | 0.7708 | 0.7672 | 0.7697 | 0.7672 | 0.7694 |
| NZDUSD | 0.7182 | 0.7208 | 0.7170 | 0.7196 | 0.7170 | 0.7194 |
| USDCAD | 1.2731 | 1.2765 | 1.2781 | 1.2781 | 1.2747 | 1.2749 |
| EURJPY | 125.85 | 126.10 | 125.74 | 125.98 | 125.73 | 125.97 |
| EURGBP | 0.8898 | 0.8906 | 0.8898 | 0.8905 | 0.8897 | 0.8899 |
| EURCHF | 1.0779 | 1.0791 | 1.0773 | 1.0785 | 1.0773 | 1.0785 |
| EURAUD | 1.5762 | 1.5781 | 1.5787 | 1.5788 | 1.5769 | 1.5775 |
| EURNZD | 1.6856 | 1.6884 | 1.6892 | 1.6896 | 1.6868 | 1.6872 |
| EURCAD | 1.5468 | 1.5479 | 1.5480 | 1.5482 | 1.5471 | 1.5475 |
| GBPJPY | 141.43 | 141.71 | 141.32 | 141.57 | 141.29 | 141.56 |
| CHFJPY | 116.75 | 116.88 | 116.72 | 116.82 | 116.69 | 116.80 |
| AUDJPY | 79.75 | 79.96 | 79.65 | 79.86 | 79.65 | 79.85 |
| NZDJPY | 74.55 | 74.78 | 74.44 | 74.67 | 74.43 | 74.66 |
| CADJPY | 81.32 | 81.50 | 81.23 | 81.41 | 81.23 | 81.40 |
| GBPCHF | 1.2112 | 1.2127 | 1.2108 | 1.2120 | 1.2106 | 1.2119 |
| GBPAUD | 1.7710 | 1.7735 | 1.7743 | 1.7744 | 1.7719 | 1.7727 |
| GBPNZD | 1.8941 | 1.8973 | 1.8985 | 1.8987 | 1.8955 | 1.8959 |
| GBPCAD | 1.7378 | 1.7395 | 1.7398 | 1.7399 | 1.7382 | 1.7390 |
| AUDCHF | 0.6830 | 0.6845 | 0.6824 | 0.6839 | 0.6824 | 0.6837 |
| NZDCHF | 0.6384 | 0.6401 | 0.6377 | 0.6394 | 0.6377 | 0.6392 |
| CADCHF | 0.6965 | 0.6976 | 0.6960 | 0.6971 | 0.6960 | 0.6969 |
| AUDCAD | 0.9807 | 0.9816 | 0.9805 | 0.9813 | 0.9804 | 0.9810 |
| NZDCAD | 0.9167 | 0.9179 | 0.9164 | 0.9173 | 0.9161 | 0.9172 |
| AUDNZD | 1.0690 | 1.0699 | 1.0700 | 1.0703 | 1.0694 | 1.0695 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.2154 S1: 1.2125 |
O: 1.2112 H: 1.2141 L: 1.2112 C: 1.2138 | |
| USDJPY | R2: 103.80 S1: 103.73 |
O: 103.82 H: 103.82 L: 103.75 C: 103.78 | |
| GBPUSD | R2: 1.3659 S1: 1.3625 |
O: 1.3613 H: 1.3644 L: 1.3611 C: 1.3640 | |
| USDCHF | R2: 0.8891 S1: 0.8877 |
O: 0.8894 H: 0.8896 L: 0.8882 C: 0.8885 | |
| AUDUSD | R2: 0.7708 S1: 0.7683 |
O: 0.7672 H: 0.7697 L: 0.7672 C: 0.7694 | |
| NZDUSD | R2: 0.7208 S1: 0.7182 |
O: 0.7170 H: 0.7196 L: 0.7170 C: 0.7194 | |
| USDCAD | R2: 1.2765 S1: 1.2731 |
O: 1.2781 H: 1.2781 L: 1.2747 C: 1.2749 | |
| EURJPY | R2: 126.10 S1: 125.85 |
O: 125.74 H: 125.98 L: 125.73 C: 125.97 | |
| EURGBP | R2: 0.8906 S1: 0.8898 |
O: 0.8898 H: 0.8905 L: 0.8897 C: 0.8899 | |
| EURCHF | R2: 1.0791 S1: 1.0779 |
O: 1.0773 H: 1.0785 L: 1.0773 C: 1.0785 | |
| EURAUD | R2: 1.5781 S1: 1.5762 |
O: 1.5787 H: 1.5788 L: 1.5769 C: 1.5775 | |
| EURNZD | R2: 1.6884 S1: 1.6856 |
O: 1.6892 H: 1.6896 L: 1.6868 C: 1.6872 | |
| EURCAD | R2: 1.5479 S1: 1.5468 |
O: 1.5480 H: 1.5482 L: 1.5471 C: 1.5475 | |
| GBPJPY | R2: 141.71 S1: 141.43 |
O: 141.32 H: 141.57 L: 141.29 C: 141.56 | |
| CHFJPY | R2: 116.88 S1: 116.75 |
O: 116.72 H: 116.82 L: 116.69 C: 116.80 | |
| AUDJPY | R2: 79.96 S1: 79.75 |
O: 79.65 H: 79.86 L: 79.65 C: 79.85 | |
| NZDJPY | R2: 74.78 S1: 74.55 |
O: 74.44 H: 74.67 L: 74.43 C: 74.66 | |
| CADJPY | R2: 81.50 S1: 81.32 |
O: 81.23 H: 81.41 L: 81.23 C: 81.40 | |
| GBPCHF | R2: 1.2127 S1: 1.2112 |
O: 1.2108 H: 1.2120 L: 1.2106 C: 1.2119 | |
| GBPAUD | R2: 1.7735 S1: 1.7710 |
O: 1.7743 H: 1.7744 L: 1.7719 C: 1.7727 | |
| GBPNZD | R2: 1.8973 S1: 1.8941 |
O: 1.8985 H: 1.8987 L: 1.8955 C: 1.8959 | |
| GBPCAD | R2: 1.7395 S1: 1.7378 |
O: 1.7398 H: 1.7399 L: 1.7382 C: 1.7390 | |
| AUDCHF | R2: 0.6845 S1: 0.6830 |
O: 0.6824 H: 0.6839 L: 0.6824 C: 0.6837 | |
| NZDCHF | R2: 0.6401 S1: 0.6384 |
O: 0.6377 H: 0.6394 L: 0.6377 C: 0.6392 | |
| CADCHF | R2: 0.6976 S1: 0.6965 |
O: 0.6960 H: 0.6971 L: 0.6960 C: 0.6969 | |
| AUDCAD | R2: 0.9816 S1: 0.9807 |
O: 0.9805 H: 0.9813 L: 0.9804 C: 0.9810 | |
| NZDCAD | R2: 0.9179 S1: 0.9167 |
O: 0.9164 H: 0.9173 L: 0.9161 C: 0.9172 | |
| AUDNZD | R2: 1.0699 S1: 1.0690 |
O: 1.0700 H: 1.0703 L: 1.0694 C: 1.0695 | |
Last Updated: Jan 26 09:15 GMT
Based on Bar of Jan 26 09:00 GMT
Based on Bar of Jan 26 09:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.2119 | 1.2138 | 1.2145 | 1.2146 | 1.2127 | 1.2131 |
| USDJPY | 103.70 | 103.80 | 103.70 | 103.76 | 103.66 | 103.73 |
| GBPUSD | 1.3634 | 1.3665 | 1.3675 | 1.3677 | 1.3646 | 1.3653 |
| USDCHF | 0.8882 | 0.8895 | 0.8879 | 0.8890 | 0.8877 | 0.8887 |
| AUDUSD | 0.7671 | 0.7703 | 0.7714 | 0.7717 | 0.7685 | 0.7689 |
| NZDUSD | 0.7169 | 0.7190 | 0.7195 | 0.7199 | 0.7178 | 0.7182 |
| USDCAD | 1.2751 | 1.2782 | 1.2741 | 1.2769 | 1.2738 | 1.2764 |
| EURJPY | 125.74 | 125.90 | 125.95 | 125.96 | 125.80 | 125.84 |
| EURGBP | 0.8882 | 0.8890 | 0.8881 | 0.8887 | 0.8880 | 0.8885 |
| EURCHF | 1.0776 | 1.0784 | 1.0784 | 1.0787 | 1.0779 | 1.0781 |
| EURAUD | 1.5758 | 1.5800 | 1.5744 | 1.5781 | 1.5739 | 1.5778 |
| EURNZD | 1.6881 | 1.6905 | 1.6880 | 1.6896 | 1.6872 | 1.6891 |
| EURCAD | 1.5477 | 1.5494 | 1.5475 | 1.5487 | 1.5470 | 1.5484 |
| GBPJPY | 141.47 | 141.73 | 141.81 | 141.84 | 141.58 | 141.63 |
| CHFJPY | 116.64 | 116.77 | 116.80 | 116.82 | 116.69 | 116.72 |
| AUDJPY | 79.60 | 79.89 | 80.00 | 80.02 | 79.73 | 79.76 |
| NZDJPY | 74.40 | 74.58 | 74.62 | 74.65 | 74.47 | 74.50 |
| CADJPY | 81.18 | 81.34 | 81.39 | 81.41 | 81.25 | 81.27 |
| GBPCHF | 1.2124 | 1.2139 | 1.2142 | 1.2145 | 1.2129 | 1.2134 |
| GBPAUD | 1.7740 | 1.7778 | 1.7727 | 1.7759 | 1.7721 | 1.7758 |
| GBPNZD | 1.9003 | 1.9020 | 1.9006 | 1.9013 | 1.8996 | 1.9010 |
| GBPCAD | 1.7423 | 1.7436 | 1.7425 | 1.7431 | 1.7418 | 1.7428 |
| AUDCHF | 0.6822 | 0.6843 | 0.6849 | 0.6852 | 0.6831 | 0.6833 |
| NZDCHF | 0.6376 | 0.6388 | 0.6388 | 0.6392 | 0.6380 | 0.6383 |
| CADCHF | 0.6957 | 0.6966 | 0.6968 | 0.6970 | 0.6961 | 0.6963 |
| AUDCAD | 0.9803 | 0.9822 | 0.9829 | 0.9831 | 0.9812 | 0.9814 |
| NZDCAD | 0.9162 | 0.9170 | 0.9168 | 0.9173 | 0.9165 | 0.9167 |
| AUDNZD | 1.0693 | 1.0714 | 1.0721 | 1.0723 | 1.0702 | 1.0706 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.2138 S1: 1.2119 |
O: 1.2145 H: 1.2146 L: 1.2127 C: 1.2131 | |
| USDJPY | R2: 103.80 S1: 103.70 |
O: 103.70 H: 103.76 L: 103.66 C: 103.73 | |
| GBPUSD | R2: 1.3665 S1: 1.3634 |
O: 1.3675 H: 1.3677 L: 1.3646 C: 1.3653 | |
| USDCHF | R2: 0.8895 S1: 0.8882 |
O: 0.8879 H: 0.8890 L: 0.8877 C: 0.8887 | |
| AUDUSD | R2: 0.7703 S1: 0.7671 |
O: 0.7714 H: 0.7717 L: 0.7685 C: 0.7689 | |
| NZDUSD | R2: 0.7190 S1: 0.7169 |
O: 0.7195 H: 0.7199 L: 0.7178 C: 0.7182 | |
| USDCAD | R2: 1.2782 S1: 1.2751 |
O: 1.2741 H: 1.2769 L: 1.2738 C: 1.2764 | |
| EURJPY | R2: 125.90 S1: 125.74 |
O: 125.95 H: 125.96 L: 125.80 C: 125.84 | |
| EURGBP | R2: 0.8890 S1: 0.8882 |
O: 0.8881 H: 0.8887 L: 0.8880 C: 0.8885 | |
| EURCHF | R2: 1.0784 S1: 1.0776 |
O: 1.0784 H: 1.0787 L: 1.0779 C: 1.0781 | |
| EURAUD | R2: 1.5800 S1: 1.5758 |
O: 1.5744 H: 1.5781 L: 1.5739 C: 1.5778 | |
| EURNZD | R2: 1.6905 S1: 1.6881 |
O: 1.6880 H: 1.6896 L: 1.6872 C: 1.6891 | |
| EURCAD | R2: 1.5494 S1: 1.5477 |
O: 1.5475 H: 1.5487 L: 1.5470 C: 1.5484 | |
| GBPJPY | R2: 141.73 S1: 141.47 |
O: 141.81 H: 141.84 L: 141.58 C: 141.63 | |
| CHFJPY | R2: 116.77 S1: 116.64 |
O: 116.80 H: 116.82 L: 116.69 C: 116.72 | |
| AUDJPY | R2: 79.89 S1: 79.60 |
O: 80.00 H: 80.02 L: 79.73 C: 79.76 | |
| NZDJPY | R2: 74.58 S1: 74.40 |
O: 74.62 H: 74.65 L: 74.47 C: 74.50 | |
| CADJPY | R2: 81.34 S1: 81.18 |
O: 81.39 H: 81.41 L: 81.25 C: 81.27 | |
| GBPCHF | R2: 1.2139 S1: 1.2124 |
O: 1.2142 H: 1.2145 L: 1.2129 C: 1.2134 | |
| GBPAUD | R2: 1.7778 S1: 1.7740 |
O: 1.7727 H: 1.7759 L: 1.7721 C: 1.7758 | |
| GBPNZD | R2: 1.9020 S1: 1.9003 |
O: 1.9006 H: 1.9013 L: 1.8996 C: 1.9010 | |
| GBPCAD | R2: 1.7436 S1: 1.7423 |
O: 1.7425 H: 1.7431 L: 1.7418 C: 1.7428 | |
| AUDCHF | R2: 0.6843 S1: 0.6822 |
O: 0.6849 H: 0.6852 L: 0.6831 C: 0.6833 | |
| NZDCHF | R2: 0.6388 S1: 0.6376 |
O: 0.6388 H: 0.6392 L: 0.6380 C: 0.6383 | |
| CADCHF | R2: 0.6966 S1: 0.6957 |
O: 0.6968 H: 0.6970 L: 0.6961 C: 0.6963 | |
| AUDCAD | R2: 0.9822 S1: 0.9803 |
O: 0.9829 H: 0.9831 L: 0.9812 C: 0.9814 | |
| NZDCAD | R2: 0.9170 S1: 0.9162 |
O: 0.9168 H: 0.9173 L: 0.9165 C: 0.9167 | |
| AUDNZD | R2: 1.0714 S1: 1.0693 |
O: 1.0721 H: 1.0723 L: 1.0702 C: 1.0706 | |
Last Updated: Jan 26 09:15 GMT
Based on Bar of Jan 26 06:00 GMT
Based on Bar of Jan 26 06:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.2095 | 1.2162 | 1.2172 | 1.2183 | 1.2116 | 1.2141 |
| USDJPY | 103.59 | 103.85 | 103.80 | 103.94 | 103.68 | 103.77 |
| GBPUSD | 1.3625 | 1.3700 | 1.3685 | 1.3724 | 1.3649 | 1.3676 |
| USDCHF | 0.8865 | 0.8910 | 0.8855 | 0.8893 | 0.8848 | 0.8881 |
| AUDUSD | 0.7666 | 0.7730 | 0.7717 | 0.7747 | 0.7683 | 0.7713 |
| NZDUSD | 0.7184 | 0.7230 | 0.7177 | 0.7217 | 0.7171 | 0.7197 |
| USDCAD | 1.2716 | 1.2807 | 1.2715 | 1.2779 | 1.2688 | 1.2744 |
| EURJPY | 125.62 | 126.18 | 126.35 | 126.37 | 125.81 | 125.99 |
| EURGBP | 0.8859 | 0.8887 | 0.8897 | 0.8897 | 0.8869 | 0.8878 |
| EURCHF | 1.0775 | 1.0794 | 1.0779 | 1.0788 | 1.0769 | 1.0782 |
| EURAUD | 1.5685 | 1.5766 | 1.5774 | 1.5789 | 1.5708 | 1.5743 |
| EURNZD | 1.6789 | 1.6919 | 1.6954 | 1.6969 | 1.6839 | 1.6869 |
| EURCAD | 1.5418 | 1.5486 | 1.5479 | 1.5499 | 1.5431 | 1.5473 |
| GBPJPY | 141.78 | 142.46 | 141.64 | 142.32 | 141.64 | 141.92 |
| CHFJPY | 116.51 | 117.08 | 117.23 | 117.31 | 116.74 | 116.85 |
| AUDJPY | 79.90 | 80.48 | 79.89 | 80.34 | 79.76 | 80.03 |
| NZDJPY | 74.57 | 75.03 | 74.54 | 74.91 | 74.45 | 74.69 |
| CADJPY | 81.34 | 81.88 | 81.41 | 81.78 | 81.24 | 81.43 |
| GBPCHF | 1.2127 | 1.2171 | 1.2116 | 1.2153 | 1.2109 | 1.2145 |
| GBPAUD | 1.7669 | 1.7750 | 1.7742 | 1.7768 | 1.7687 | 1.7733 |
| GBPNZD | 1.8917 | 1.9039 | 1.9079 | 1.9079 | 1.8957 | 1.9000 |
| GBPCAD | 1.7399 | 1.7473 | 1.7399 | 1.7444 | 1.7370 | 1.7429 |
| AUDCHF | 0.6836 | 0.6873 | 0.6845 | 0.6860 | 0.6823 | 0.6849 |
| NZDCHF | 0.6370 | 0.6422 | 0.6358 | 0.6400 | 0.6348 | 0.6392 |
| CADCHF | 0.6959 | 0.6995 | 0.6964 | 0.6985 | 0.6949 | 0.6969 |
| AUDCAD | 0.9817 | 0.9844 | 0.9813 | 0.9833 | 0.9805 | 0.9828 |
| NZDCAD | 0.9147 | 0.9202 | 0.9130 | 0.9176 | 0.9121 | 0.9172 |
| AUDNZD | 1.0687 | 1.0734 | 1.0753 | 1.0753 | 1.0706 | 1.0715 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.2162 S1: 1.2095 |
O: 1.2172 H: 1.2183 L: 1.2116 C: 1.2141 | |
| USDJPY | R2: 103.85 S1: 103.59 |
O: 103.80 H: 103.94 L: 103.68 C: 103.77 | |
| GBPUSD | R2: 1.3700 S1: 1.3625 |
O: 1.3685 H: 1.3724 L: 1.3649 C: 1.3676 | |
| USDCHF | R2: 0.8910 S1: 0.8865 |
O: 0.8855 H: 0.8893 L: 0.8848 C: 0.8881 | |
| AUDUSD | R2: 0.7730 S1: 0.7666 |
O: 0.7717 H: 0.7747 L: 0.7683 C: 0.7713 | |
| NZDUSD | R2: 0.7230 S1: 0.7184 |
O: 0.7177 H: 0.7217 L: 0.7171 C: 0.7197 | |
| USDCAD | R2: 1.2807 S1: 1.2716 |
O: 1.2715 H: 1.2779 L: 1.2688 C: 1.2744 | |
| EURJPY | R2: 126.18 S1: 125.62 |
O: 126.35 H: 126.37 L: 125.81 C: 125.99 | |
| EURGBP | R2: 0.8887 S1: 0.8859 |
O: 0.8897 H: 0.8897 L: 0.8869 C: 0.8878 | |
| EURCHF | R2: 1.0794 S1: 1.0775 |
O: 1.0779 H: 1.0788 L: 1.0769 C: 1.0782 | |
| EURAUD | R2: 1.5766 S1: 1.5685 |
O: 1.5774 H: 1.5789 L: 1.5708 C: 1.5743 | |
| EURNZD | R2: 1.6919 S1: 1.6789 |
O: 1.6954 H: 1.6969 L: 1.6839 C: 1.6869 | |
| EURCAD | R2: 1.5486 S1: 1.5418 |
O: 1.5479 H: 1.5499 L: 1.5431 C: 1.5473 | |
| GBPJPY | R2: 142.46 S1: 141.78 |
O: 141.64 H: 142.32 L: 141.64 C: 141.92 | |
| CHFJPY | R2: 117.08 S1: 116.51 |
O: 117.23 H: 117.31 L: 116.74 C: 116.85 | |
| AUDJPY | R2: 80.48 S1: 79.90 |
O: 79.89 H: 80.34 L: 79.76 C: 80.03 | |
| NZDJPY | R2: 75.03 S1: 74.57 |
O: 74.54 H: 74.91 L: 74.45 C: 74.69 | |
| CADJPY | R2: 81.88 S1: 81.34 |
O: 81.41 H: 81.78 L: 81.24 C: 81.43 | |
| GBPCHF | R2: 1.2171 S1: 1.2127 |
O: 1.2116 H: 1.2153 L: 1.2109 C: 1.2145 | |
| GBPAUD | R2: 1.7750 S1: 1.7669 |
O: 1.7742 H: 1.7768 L: 1.7687 C: 1.7733 | |
| GBPNZD | R2: 1.9039 S1: 1.8917 |
O: 1.9079 H: 1.9079 L: 1.8957 C: 1.9000 | |
| GBPCAD | R2: 1.7473 S1: 1.7399 |
O: 1.7399 H: 1.7444 L: 1.7370 C: 1.7429 | |
| AUDCHF | R2: 0.6873 S1: 0.6836 |
O: 0.6845 H: 0.6860 L: 0.6823 C: 0.6849 | |
| NZDCHF | R2: 0.6422 S1: 0.6370 |
O: 0.6358 H: 0.6400 L: 0.6348 C: 0.6392 | |
| CADCHF | R2: 0.6995 S1: 0.6959 |
O: 0.6964 H: 0.6985 L: 0.6949 C: 0.6969 | |
| AUDCAD | R2: 0.9844 S1: 0.9817 |
O: 0.9813 H: 0.9833 L: 0.9805 C: 0.9828 | |
| NZDCAD | R2: 0.9202 S1: 0.9147 |
O: 0.9130 H: 0.9176 L: 0.9121 C: 0.9172 | |
| AUDNZD | R2: 1.0734 S1: 1.0687 |
O: 1.0753 H: 1.0753 L: 1.0706 C: 1.0715 | |
Last Updated: Jan 26 09:15 GMT
Based on Bar of Jan 25 21:59 GMT
Based on Bar of Jan 25 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.2112 | 1.2248 | 1.2084 | 1.2190 | 1.2054 | 1.2171 |
| USDJPY | 103.17 | 103.93 | 103.85 | 104.09 | 103.33 | 103.77 |
| GBPUSD | 1.3601 | 1.3827 | 1.3605 | 1.3746 | 1.3520 | 1.3682 |
| USDCHF | 0.8802 | 0.8889 | 0.8906 | 0.8926 | 0.8839 | 0.8852 |
| AUDUSD | 0.7687 | 0.7810 | 0.7710 | 0.7782 | 0.7659 | 0.7715 |
| NZDUSD | 0.7139 | 0.7268 | 0.7140 | 0.7226 | 0.7097 | 0.7182 |
| USDCAD | 1.2557 | 1.2766 | 1.2736 | 1.2799 | 1.2590 | 1.2733 |
| EURJPY | 125.69 | 127.00 | 125.50 | 126.40 | 125.09 | 126.30 |
| EURGBP | 0.8863 | 0.8958 | 0.8883 | 0.8925 | 0.8830 | 0.8895 |
| EURCHF | 1.0756 | 1.0810 | 1.0758 | 1.0793 | 1.0739 | 1.0773 |
| EURAUD | 1.5687 | 1.5894 | 1.5672 | 1.5805 | 1.5598 | 1.5776 |
| EURNZD | 1.6881 | 1.7138 | 1.6926 | 1.7073 | 1.6816 | 1.6947 |
| EURCAD | 1.5382 | 1.5615 | 1.5390 | 1.5502 | 1.5269 | 1.5496 |
| GBPJPY | 141.17 | 143.14 | 140.93 | 142.33 | 140.36 | 141.98 |
| CHFJPY | 116.73 | 117.81 | 116.58 | 117.31 | 116.23 | 117.23 |
| AUDJPY | 79.79 | 80.80 | 80.04 | 80.52 | 79.51 | 80.06 |
| NZDJPY | 74.09 | 75.24 | 74.15 | 74.80 | 73.65 | 74.53 |
| CADJPY | 80.73 | 81.85 | 81.51 | 82.21 | 81.09 | 81.50 |
| GBPCHF | 1.2012 | 1.2154 | 1.2116 | 1.2197 | 1.2055 | 1.2111 |
| GBPAUD | 1.7660 | 1.7823 | 1.7628 | 1.7747 | 1.7584 | 1.7735 |
| GBPNZD | 1.9015 | 1.9252 | 1.9038 | 1.9214 | 1.8977 | 1.9053 |
| GBPCAD | 1.7310 | 1.7541 | 1.7326 | 1.7430 | 1.7200 | 1.7421 |
| AUDCHF | 0.6778 | 0.6871 | 0.6859 | 0.6911 | 0.6818 | 0.6830 |
| NZDCHF | 0.6283 | 0.6382 | 0.6360 | 0.6408 | 0.6309 | 0.6357 |
| CADCHF | 0.6897 | 0.7004 | 0.6993 | 0.7057 | 0.6950 | 0.6952 |
| AUDCAD | 0.9799 | 0.9859 | 0.9817 | 0.9834 | 0.9774 | 0.9824 |
| NZDCAD | 0.9092 | 0.9196 | 0.9096 | 0.9144 | 0.9039 | 0.9144 |
| AUDNZD | 1.0685 | 1.0794 | 1.0800 | 1.0843 | 1.0735 | 1.0744 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.2248 S1: 1.2112 |
O: 1.2084 H: 1.2190 L: 1.2054 C: 1.2171 | |
| USDJPY | R2: 103.93 S1: 103.17 |
O: 103.85 H: 104.09 L: 103.33 C: 103.77 | |
| GBPUSD | R2: 1.3827 S1: 1.3601 |
O: 1.3605 H: 1.3746 L: 1.3520 C: 1.3682 | |
| USDCHF | R2: 0.8889 S1: 0.8802 |
O: 0.8906 H: 0.8926 L: 0.8839 C: 0.8852 | |
| AUDUSD | R2: 0.7810 S1: 0.7687 |
O: 0.7710 H: 0.7782 L: 0.7659 C: 0.7715 | |
| NZDUSD | R2: 0.7268 S1: 0.7139 |
O: 0.7140 H: 0.7226 L: 0.7097 C: 0.7182 | |
| USDCAD | R2: 1.2766 S1: 1.2557 |
O: 1.2736 H: 1.2799 L: 1.2590 C: 1.2733 | |
| EURJPY | R2: 127.00 S1: 125.69 |
O: 125.50 H: 126.40 L: 125.09 C: 126.30 | |
| EURGBP | R2: 0.8958 S1: 0.8863 |
O: 0.8883 H: 0.8925 L: 0.8830 C: 0.8895 | |
| EURCHF | R2: 1.0810 S1: 1.0756 |
O: 1.0758 H: 1.0793 L: 1.0739 C: 1.0773 | |
| EURAUD | R2: 1.5894 S1: 1.5687 |
O: 1.5672 H: 1.5805 L: 1.5598 C: 1.5776 | |
| EURNZD | R2: 1.7138 S1: 1.6881 |
O: 1.6926 H: 1.7073 L: 1.6816 C: 1.6947 | |
| EURCAD | R2: 1.5615 S1: 1.5382 |
O: 1.5390 H: 1.5502 L: 1.5269 C: 1.5496 | |
| GBPJPY | R2: 143.14 S1: 141.17 |
O: 140.93 H: 142.33 L: 140.36 C: 141.98 | |
| CHFJPY | R2: 117.81 S1: 116.73 |
O: 116.58 H: 117.31 L: 116.23 C: 117.23 | |
| AUDJPY | R2: 80.80 S1: 79.79 |
O: 80.04 H: 80.52 L: 79.51 C: 80.06 | |
| NZDJPY | R2: 75.24 S1: 74.09 |
O: 74.15 H: 74.80 L: 73.65 C: 74.53 | |
| CADJPY | R2: 81.85 S1: 80.73 |
O: 81.51 H: 82.21 L: 81.09 C: 81.50 | |
| GBPCHF | R2: 1.2154 S1: 1.2012 |
O: 1.2116 H: 1.2197 L: 1.2055 C: 1.2111 | |
| GBPAUD | R2: 1.7823 S1: 1.7660 |
O: 1.7628 H: 1.7747 L: 1.7584 C: 1.7735 | |
| GBPNZD | R2: 1.9252 S1: 1.9015 |
O: 1.9038 H: 1.9214 L: 1.8977 C: 1.9053 | |
| GBPCAD | R2: 1.7541 S1: 1.7310 |
O: 1.7326 H: 1.7430 L: 1.7200 C: 1.7421 | |
| AUDCHF | R2: 0.6871 S1: 0.6778 |
O: 0.6859 H: 0.6911 L: 0.6818 C: 0.6830 | |
| NZDCHF | R2: 0.6382 S1: 0.6283 |
O: 0.6360 H: 0.6408 L: 0.6309 C: 0.6357 | |
| CADCHF | R2: 0.7004 S1: 0.6897 |
O: 0.6993 H: 0.7057 L: 0.6950 C: 0.6952 | |
| AUDCAD | R2: 0.9859 S1: 0.9799 |
O: 0.9817 H: 0.9834 L: 0.9774 C: 0.9824 | |
| NZDCAD | R2: 0.9196 S1: 0.9092 |
O: 0.9096 H: 0.9144 L: 0.9039 C: 0.9144 | |
| AUDNZD | R2: 1.0794 S1: 1.0685 |
O: 1.0800 H: 1.0843 L: 1.0735 C: 1.0744 | |
Last Updated: Jan 26 09:15 GMT
Based on Bar of Jan 22 21:59 GMT
Based on Bar of Jan 22 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.2072 | 1.2455 | 1.1928 | 1.2310 | 1.1927 | 1.2217 |
| USDJPY | 102.17 | 104.03 | 104.30 | 104.75 | 102.89 | 103.31 |
| GBPUSD | 1.3399 | 1.3950 | 1.3325 | 1.3686 | 1.3135 | 1.3664 |
| USDCHF | 0.8675 | 0.8970 | 0.9079 | 0.9090 | 0.8795 | 0.8849 |
| AUDUSD | 0.7517 | 0.7917 | 0.7343 | 0.7742 | 0.7342 | 0.7693 |
| NZDUSD | 0.7093 | 0.7331 | 0.7016 | 0.7241 | 0.7003 | 0.7183 |
| USDCAD | 1.2551 | 1.2872 | 1.3006 | 1.3009 | 1.2688 | 1.2735 |
| EURJPY | 125.31 | 128.13 | 124.42 | 127.24 | 124.42 | 126.20 |
| EURGBP | 0.8784 | 0.9085 | 0.8952 | 0.9230 | 0.8929 | 0.8941 |
| EURCHF | 1.0696 | 1.0852 | 1.0830 | 1.0893 | 1.0737 | 1.0810 |
| EURAUD | 1.5560 | 1.6150 | 1.6245 | 1.6420 | 1.5830 | 1.5880 |
| EURNZD | 1.6975 | 1.7381 | 1.7000 | 1.7348 | 1.6942 | 1.7007 |
| EURCAD | 1.5480 | 1.5863 | 1.5513 | 1.5786 | 1.5403 | 1.5557 |
| GBPJPY | 138.22 | 144.19 | 138.98 | 141.26 | 135.29 | 141.15 |
| CHFJPY | 115.74 | 118.76 | 114.88 | 117.76 | 114.74 | 116.74 |
| AUDJPY | 78.03 | 81.23 | 76.59 | 79.79 | 76.59 | 79.47 |
| NZDJPY | 73.46 | 75.37 | 73.18 | 74.63 | 72.72 | 74.20 |
| CADJPY | 80.63 | 82.60 | 80.19 | 82.12 | 80.15 | 81.12 |
| GBPCHF | 1.1651 | 1.2121 | 1.2097 | 1.2154 | 1.1684 | 1.2089 |
| GBPAUD | 1.7182 | 1.8005 | 1.8147 | 1.8249 | 1.7426 | 1.7761 |
| GBPNZD | 1.8774 | 1.9437 | 1.8989 | 1.9187 | 1.8524 | 1.9023 |
| GBPCAD | 1.7084 | 1.7889 | 1.7328 | 1.7574 | 1.6769 | 1.7399 |
| AUDCHF | 0.6694 | 0.6941 | 0.6668 | 0.6828 | 0.6581 | 0.6807 |
| NZDCHF | 0.6219 | 0.6372 | 0.6370 | 0.6389 | 0.6235 | 0.6356 |
| CADCHF | 0.6837 | 0.6975 | 0.6982 | 0.7001 | 0.6863 | 0.6949 |
| AUDCAD | 0.9627 | 1.0028 | 0.9550 | 0.9859 | 0.9458 | 0.9796 |
| NZDCAD | 0.9066 | 0.9305 | 0.9126 | 0.9224 | 0.8985 | 0.9147 |
| AUDNZD | 1.0564 | 1.0871 | 1.0467 | 1.0725 | 1.0418 | 1.0710 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2455 S1: 1.2072 |
O: 1.1928 H: 1.2310 L: 1.1927 C: 1.2217 | |
| USDJPY | R2: 104.03 S1: 102.17 |
O: 104.30 H: 104.75 L: 102.89 C: 103.31 | |
| GBPUSD | R2: 1.3950 S1: 1.3399 |
O: 1.3325 H: 1.3686 L: 1.3135 C: 1.3664 | |
| USDCHF | R2: 0.8970 S1: 0.8675 |
O: 0.9079 H: 0.9090 L: 0.8795 C: 0.8849 | |
| AUDUSD | R2: 0.7917 S1: 0.7517 |
O: 0.7343 H: 0.7742 L: 0.7342 C: 0.7693 | |
| NZDUSD | R2: 0.7331 S1: 0.7093 |
O: 0.7016 H: 0.7241 L: 0.7003 C: 0.7183 | |
| USDCAD | R2: 1.2872 S1: 1.2551 |
O: 1.3006 H: 1.3009 L: 1.2688 C: 1.2735 | |
| EURJPY | R2: 128.13 S1: 125.31 |
O: 124.42 H: 127.24 L: 124.42 C: 126.20 | |
| EURGBP | R2: 0.9085 S1: 0.8784 |
O: 0.8952 H: 0.9230 L: 0.8929 C: 0.8941 | |
| EURCHF | R2: 1.0852 S1: 1.0696 |
O: 1.0830 H: 1.0893 L: 1.0737 C: 1.0810 | |
| EURAUD | R2: 1.6150 S1: 1.5560 |
O: 1.6245 H: 1.6420 L: 1.5830 C: 1.5880 | |
| EURNZD | R2: 1.7381 S1: 1.6975 |
O: 1.7000 H: 1.7348 L: 1.6942 C: 1.7007 | |
| EURCAD | R2: 1.5863 S1: 1.5480 |
O: 1.5513 H: 1.5786 L: 1.5403 C: 1.5557 | |
| GBPJPY | R2: 144.19 S1: 138.22 |
O: 138.98 H: 141.26 L: 135.29 C: 141.15 | |
| CHFJPY | R2: 118.76 S1: 115.74 |
O: 114.88 H: 117.76 L: 114.74 C: 116.74 | |
| AUDJPY | R2: 81.23 S1: 78.03 |
O: 76.59 H: 79.79 L: 76.59 C: 79.47 | |
| NZDJPY | R2: 75.37 S1: 73.46 |
O: 73.18 H: 74.63 L: 72.72 C: 74.20 | |
| CADJPY | R2: 82.60 S1: 80.63 |
O: 80.19 H: 82.12 L: 80.15 C: 81.12 | |
| GBPCHF | R2: 1.2121 S1: 1.1651 |
O: 1.2097 H: 1.2154 L: 1.1684 C: 1.2089 | |
| GBPAUD | R2: 1.8005 S1: 1.7182 |
O: 1.8147 H: 1.8249 L: 1.7426 C: 1.7761 | |
| GBPNZD | R2: 1.9437 S1: 1.8774 |
O: 1.8989 H: 1.9187 L: 1.8524 C: 1.9023 | |
| GBPCAD | R2: 1.7889 S1: 1.7084 |
O: 1.7328 H: 1.7574 L: 1.6769 C: 1.7399 | |
| AUDCHF | R2: 0.6941 S1: 0.6694 |
O: 0.6668 H: 0.6828 L: 0.6581 C: 0.6807 | |
| NZDCHF | R2: 0.6372 S1: 0.6219 |
O: 0.6370 H: 0.6389 L: 0.6235 C: 0.6356 | |
| CADCHF | R2: 0.6975 S1: 0.6837 |
O: 0.6982 H: 0.7001 L: 0.6863 C: 0.6949 | |
| AUDCAD | R2: 1.0028 S1: 0.9627 |
O: 0.9550 H: 0.9859 L: 0.9458 C: 0.9796 | |
| NZDCAD | R2: 0.9305 S1: 0.9066 |
O: 0.9126 H: 0.9224 L: 0.8985 C: 0.9147 | |
| AUDNZD | R2: 1.0871 S1: 1.0564 |
O: 1.0467 H: 1.0725 L: 1.0418 C: 1.0710 | |
Last Updated: Jan 26 09:15 GMT
Based on Bar of Dec 31 21:59 GMT
Based on Bar of Dec 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.2112 | 1.2141 | 1.2112 | 1.2138 |
| USDJPY | 103.82 | 103.82 | 103.75 | 103.78 |
| GBPUSD | 1.3613 | 1.3644 | 1.3611 | 1.3640 |
| USDCHF | 0.8894 | 0.8896 | 0.8882 | 0.8885 |
| AUDUSD | 0.7672 | 0.7697 | 0.7672 | 0.7694 |
| NZDUSD | 0.7170 | 0.7196 | 0.7170 | 0.7194 |
| USDCAD | 1.2781 | 1.2781 | 1.2747 | 1.2749 |
| EURJPY | 125.74 | 125.98 | 125.73 | 125.97 |
| EURGBP | 0.8898 | 0.8905 | 0.8897 | 0.8899 |
| EURCHF | 1.0773 | 1.0785 | 1.0773 | 1.0785 |
| EURAUD | 1.5787 | 1.5788 | 1.5769 | 1.5775 |
| EURNZD | 1.6892 | 1.6896 | 1.6868 | 1.6872 |
| EURCAD | 1.5480 | 1.5482 | 1.5471 | 1.5475 |
| GBPJPY | 141.32 | 141.57 | 141.29 | 141.56 |
| CHFJPY | 116.72 | 116.82 | 116.69 | 116.80 |
| AUDJPY | 79.65 | 79.86 | 79.65 | 79.85 |
| NZDJPY | 74.44 | 74.67 | 74.43 | 74.66 |
| CADJPY | 81.23 | 81.41 | 81.23 | 81.40 |
| GBPCHF | 1.2108 | 1.2120 | 1.2106 | 1.2119 |
| GBPAUD | 1.7743 | 1.7744 | 1.7719 | 1.7727 |
| GBPNZD | 1.8985 | 1.8987 | 1.8955 | 1.8959 |
| GBPCAD | 1.7398 | 1.7399 | 1.7382 | 1.7390 |
| AUDCHF | 0.6824 | 0.6839 | 0.6824 | 0.6837 |
| NZDCHF | 0.6377 | 0.6394 | 0.6377 | 0.6392 |
| CADCHF | 0.6960 | 0.6971 | 0.6960 | 0.6969 |
| AUDCAD | 0.9805 | 0.9813 | 0.9804 | 0.9810 |
| NZDCAD | 0.9164 | 0.9173 | 0.9161 | 0.9172 |
| AUDNZD | 1.0700 | 1.0703 | 1.0694 | 1.0695 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.2112 H: 1.2141 L: 1.2112 C: 1.2138 | ||
| USDJPY | O: 103.82 H: 103.82 L: 103.75 C: 103.78 | ||
| GBPUSD | O: 1.3613 H: 1.3644 L: 1.3611 C: 1.3640 | ||
| USDCHF | O: 0.8894 H: 0.8896 L: 0.8882 C: 0.8885 | ||
| AUDUSD | O: 0.7672 H: 0.7697 L: 0.7672 C: 0.7694 | ||
| NZDUSD | O: 0.7170 H: 0.7196 L: 0.7170 C: 0.7194 | ||
| USDCAD | O: 1.2781 H: 1.2781 L: 1.2747 C: 1.2749 | ||
| EURJPY | O: 125.74 H: 125.98 L: 125.73 C: 125.97 | ||
| EURGBP | O: 0.8898 H: 0.8905 L: 0.8897 C: 0.8899 | ||
| EURCHF | O: 1.0773 H: 1.0785 L: 1.0773 C: 1.0785 | ||
| EURAUD | O: 1.5787 H: 1.5788 L: 1.5769 C: 1.5775 | ||
| EURNZD | O: 1.6892 H: 1.6896 L: 1.6868 C: 1.6872 | ||
| EURCAD | O: 1.5480 H: 1.5482 L: 1.5471 C: 1.5475 | ||
| GBPJPY | O: 141.32 H: 141.57 L: 141.29 C: 141.56 | ||
| CHFJPY | O: 116.72 H: 116.82 L: 116.69 C: 116.80 | ||
| AUDJPY | O: 79.65 H: 79.86 L: 79.65 C: 79.85 | ||
| NZDJPY | O: 74.44 H: 74.67 L: 74.43 C: 74.66 | ||
| CADJPY | O: 81.23 H: 81.41 L: 81.23 C: 81.40 | ||
| GBPCHF | O: 1.2108 H: 1.2120 L: 1.2106 C: 1.2119 | ||
| GBPAUD | O: 1.7743 H: 1.7744 L: 1.7719 C: 1.7727 | ||
| GBPNZD | O: 1.8985 H: 1.8987 L: 1.8955 C: 1.8959 | ||
| GBPCAD | O: 1.7398 H: 1.7399 L: 1.7382 C: 1.7390 | ||
| AUDCHF | O: 0.6824 H: 0.6839 L: 0.6824 C: 0.6837 | ||
| NZDCHF | O: 0.6377 H: 0.6394 L: 0.6377 C: 0.6392 | ||
| CADCHF | O: 0.6960 H: 0.6971 L: 0.6960 C: 0.6969 | ||
| AUDCAD | O: 0.9805 H: 0.9813 L: 0.9804 C: 0.9810 | ||
| NZDCAD | O: 0.9164 H: 0.9173 L: 0.9161 C: 0.9172 | ||
| AUDNZD | O: 1.0700 H: 1.0703 L: 1.0694 C: 1.0695 | ||
Last Updated: Jan 26 09:15 GMT
Based on Bar of Jan 26 09:00 GMT
Based on Bar of Jan 26 09:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.2145 | 1.2146 | 1.2127 | 1.2131 |
| USDJPY | 103.70 | 103.76 | 103.66 | 103.73 |
| GBPUSD | 1.3675 | 1.3677 | 1.3646 | 1.3653 |
| USDCHF | 0.8879 | 0.8890 | 0.8877 | 0.8887 |
| AUDUSD | 0.7714 | 0.7717 | 0.7685 | 0.7689 |
| NZDUSD | 0.7195 | 0.7199 | 0.7178 | 0.7182 |
| USDCAD | 1.2741 | 1.2769 | 1.2738 | 1.2764 |
| EURJPY | 125.95 | 125.96 | 125.80 | 125.84 |
| EURGBP | 0.8881 | 0.8887 | 0.8880 | 0.8885 |
| EURCHF | 1.0784 | 1.0787 | 1.0779 | 1.0781 |
| EURAUD | 1.5744 | 1.5781 | 1.5739 | 1.5778 |
| EURNZD | 1.6880 | 1.6896 | 1.6872 | 1.6891 |
| EURCAD | 1.5475 | 1.5487 | 1.5470 | 1.5484 |
| GBPJPY | 141.81 | 141.84 | 141.58 | 141.63 |
| CHFJPY | 116.80 | 116.82 | 116.69 | 116.72 |
| AUDJPY | 80.00 | 80.02 | 79.73 | 79.76 |
| NZDJPY | 74.62 | 74.65 | 74.47 | 74.50 |
| CADJPY | 81.39 | 81.41 | 81.25 | 81.27 |
| GBPCHF | 1.2142 | 1.2145 | 1.2129 | 1.2134 |
| GBPAUD | 1.7727 | 1.7759 | 1.7721 | 1.7758 |
| GBPNZD | 1.9006 | 1.9013 | 1.8996 | 1.9010 |
| GBPCAD | 1.7425 | 1.7431 | 1.7418 | 1.7428 |
| AUDCHF | 0.6849 | 0.6852 | 0.6831 | 0.6833 |
| NZDCHF | 0.6388 | 0.6392 | 0.6380 | 0.6383 |
| CADCHF | 0.6968 | 0.6970 | 0.6961 | 0.6963 |
| AUDCAD | 0.9829 | 0.9831 | 0.9812 | 0.9814 |
| NZDCAD | 0.9168 | 0.9173 | 0.9165 | 0.9167 |
| AUDNZD | 1.0721 | 1.0723 | 1.0702 | 1.0706 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.2145 H: 1.2146 L: 1.2127 C: 1.2131 | ||
| USDJPY | O: 103.70 H: 103.76 L: 103.66 C: 103.73 | ||
| GBPUSD | O: 1.3675 H: 1.3677 L: 1.3646 C: 1.3653 | ||
| USDCHF | O: 0.8879 H: 0.8890 L: 0.8877 C: 0.8887 | ||
| AUDUSD | O: 0.7714 H: 0.7717 L: 0.7685 C: 0.7689 | ||
| NZDUSD | O: 0.7195 H: 0.7199 L: 0.7178 C: 0.7182 | ||
| USDCAD | O: 1.2741 H: 1.2769 L: 1.2738 C: 1.2764 | ||
| EURJPY | O: 125.95 H: 125.96 L: 125.80 C: 125.84 | ||
| EURGBP | O: 0.8881 H: 0.8887 L: 0.8880 C: 0.8885 | ||
| EURCHF | O: 1.0784 H: 1.0787 L: 1.0779 C: 1.0781 | ||
| EURAUD | O: 1.5744 H: 1.5781 L: 1.5739 C: 1.5778 | ||
| EURNZD | O: 1.6880 H: 1.6896 L: 1.6872 C: 1.6891 | ||
| EURCAD | O: 1.5475 H: 1.5487 L: 1.5470 C: 1.5484 | ||
| GBPJPY | O: 141.81 H: 141.84 L: 141.58 C: 141.63 | ||
| CHFJPY | O: 116.80 H: 116.82 L: 116.69 C: 116.72 | ||
| AUDJPY | O: 80.00 H: 80.02 L: 79.73 C: 79.76 | ||
| NZDJPY | O: 74.62 H: 74.65 L: 74.47 C: 74.50 | ||
| CADJPY | O: 81.39 H: 81.41 L: 81.25 C: 81.27 | ||
| GBPCHF | O: 1.2142 H: 1.2145 L: 1.2129 C: 1.2134 | ||
| GBPAUD | O: 1.7727 H: 1.7759 L: 1.7721 C: 1.7758 | ||
| GBPNZD | O: 1.9006 H: 1.9013 L: 1.8996 C: 1.9010 | ||
| GBPCAD | O: 1.7425 H: 1.7431 L: 1.7418 C: 1.7428 | ||
| AUDCHF | O: 0.6849 H: 0.6852 L: 0.6831 C: 0.6833 | ||
| NZDCHF | O: 0.6388 H: 0.6392 L: 0.6380 C: 0.6383 | ||
| CADCHF | O: 0.6968 H: 0.6970 L: 0.6961 C: 0.6963 | ||
| AUDCAD | O: 0.9829 H: 0.9831 L: 0.9812 C: 0.9814 | ||
| NZDCAD | O: 0.9168 H: 0.9173 L: 0.9165 C: 0.9167 | ||
| AUDNZD | O: 1.0721 H: 1.0723 L: 1.0702 C: 1.0706 | ||
Last Updated: Jan 26 09:15 GMT
Based on Bar of Jan 26 06:00 GMT
Based on Bar of Jan 26 06:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.2172 | 1.2183 | 1.2116 | 1.2141 |
| USDJPY | 103.80 | 103.94 | 103.68 | 103.77 |
| GBPUSD | 1.3685 | 1.3724 | 1.3649 | 1.3676 |
| USDCHF | 0.8855 | 0.8893 | 0.8848 | 0.8881 |
| AUDUSD | 0.7717 | 0.7747 | 0.7683 | 0.7713 |
| NZDUSD | 0.7177 | 0.7217 | 0.7171 | 0.7197 |
| USDCAD | 1.2715 | 1.2779 | 1.2688 | 1.2744 |
| EURJPY | 126.35 | 126.37 | 125.81 | 125.99 |
| EURGBP | 0.8897 | 0.8897 | 0.8869 | 0.8878 |
| EURCHF | 1.0779 | 1.0788 | 1.0769 | 1.0782 |
| EURAUD | 1.5774 | 1.5789 | 1.5708 | 1.5743 |
| EURNZD | 1.6954 | 1.6969 | 1.6839 | 1.6869 |
| EURCAD | 1.5479 | 1.5499 | 1.5431 | 1.5473 |
| GBPJPY | 141.64 | 142.32 | 141.64 | 141.92 |
| CHFJPY | 117.23 | 117.31 | 116.74 | 116.85 |
| AUDJPY | 79.89 | 80.34 | 79.76 | 80.03 |
| NZDJPY | 74.54 | 74.91 | 74.45 | 74.69 |
| CADJPY | 81.41 | 81.78 | 81.24 | 81.43 |
| GBPCHF | 1.2116 | 1.2153 | 1.2109 | 1.2145 |
| GBPAUD | 1.7742 | 1.7768 | 1.7687 | 1.7733 |
| GBPNZD | 1.9079 | 1.9079 | 1.8957 | 1.9000 |
| GBPCAD | 1.7399 | 1.7444 | 1.7370 | 1.7429 |
| AUDCHF | 0.6845 | 0.6860 | 0.6823 | 0.6849 |
| NZDCHF | 0.6358 | 0.6400 | 0.6348 | 0.6392 |
| CADCHF | 0.6964 | 0.6985 | 0.6949 | 0.6969 |
| AUDCAD | 0.9813 | 0.9833 | 0.9805 | 0.9828 |
| NZDCAD | 0.9130 | 0.9176 | 0.9121 | 0.9172 |
| AUDNZD | 1.0753 | 1.0753 | 1.0706 | 1.0715 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.2172 H: 1.2183 L: 1.2116 C: 1.2141 | ||
| USDJPY | O: 103.80 H: 103.94 L: 103.68 C: 103.77 | ||
| GBPUSD | O: 1.3685 H: 1.3724 L: 1.3649 C: 1.3676 | ||
| USDCHF | O: 0.8855 H: 0.8893 L: 0.8848 C: 0.8881 | ||
| AUDUSD | O: 0.7717 H: 0.7747 L: 0.7683 C: 0.7713 | ||
| NZDUSD | O: 0.7177 H: 0.7217 L: 0.7171 C: 0.7197 | ||
| USDCAD | O: 1.2715 H: 1.2779 L: 1.2688 C: 1.2744 | ||
| EURJPY | O: 126.35 H: 126.37 L: 125.81 C: 125.99 | ||
| EURGBP | O: 0.8897 H: 0.8897 L: 0.8869 C: 0.8878 | ||
| EURCHF | O: 1.0779 H: 1.0788 L: 1.0769 C: 1.0782 | ||
| EURAUD | O: 1.5774 H: 1.5789 L: 1.5708 C: 1.5743 | ||
| EURNZD | O: 1.6954 H: 1.6969 L: 1.6839 C: 1.6869 | ||
| EURCAD | O: 1.5479 H: 1.5499 L: 1.5431 C: 1.5473 | ||
| GBPJPY | O: 141.64 H: 142.32 L: 141.64 C: 141.92 | ||
| CHFJPY | O: 117.23 H: 117.31 L: 116.74 C: 116.85 | ||
| AUDJPY | O: 79.89 H: 80.34 L: 79.76 C: 80.03 | ||
| NZDJPY | O: 74.54 H: 74.91 L: 74.45 C: 74.69 | ||
| CADJPY | O: 81.41 H: 81.78 L: 81.24 C: 81.43 | ||
| GBPCHF | O: 1.2116 H: 1.2153 L: 1.2109 C: 1.2145 | ||
| GBPAUD | O: 1.7742 H: 1.7768 L: 1.7687 C: 1.7733 | ||
| GBPNZD | O: 1.9079 H: 1.9079 L: 1.8957 C: 1.9000 | ||
| GBPCAD | O: 1.7399 H: 1.7444 L: 1.7370 C: 1.7429 | ||
| AUDCHF | O: 0.6845 H: 0.6860 L: 0.6823 C: 0.6849 | ||
| NZDCHF | O: 0.6358 H: 0.6400 L: 0.6348 C: 0.6392 | ||
| CADCHF | O: 0.6964 H: 0.6985 L: 0.6949 C: 0.6969 | ||
| AUDCAD | O: 0.9813 H: 0.9833 L: 0.9805 C: 0.9828 | ||
| NZDCAD | O: 0.9130 H: 0.9176 L: 0.9121 C: 0.9172 | ||
| AUDNZD | O: 1.0753 H: 1.0753 L: 1.0706 C: 1.0715 | ||
Last Updated: Jan 26 09:15 GMT
Based on Bar of Jan 25 21:59 GMT
Based on Bar of Jan 25 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.2084 | 1.2190 | 1.2054 | 1.2171 |
| USDJPY | 103.85 | 104.09 | 103.33 | 103.77 |
| GBPUSD | 1.3605 | 1.3746 | 1.3520 | 1.3682 |
| USDCHF | 0.8906 | 0.8926 | 0.8839 | 0.8852 |
| AUDUSD | 0.7710 | 0.7782 | 0.7659 | 0.7715 |
| NZDUSD | 0.7140 | 0.7226 | 0.7097 | 0.7182 |
| USDCAD | 1.2736 | 1.2799 | 1.2590 | 1.2733 |
| EURJPY | 125.50 | 126.40 | 125.09 | 126.30 |
| EURGBP | 0.8883 | 0.8925 | 0.8830 | 0.8895 |
| EURCHF | 1.0758 | 1.0793 | 1.0739 | 1.0773 |
| EURAUD | 1.5672 | 1.5805 | 1.5598 | 1.5776 |
| EURNZD | 1.6926 | 1.7073 | 1.6816 | 1.6947 |
| EURCAD | 1.5390 | 1.5502 | 1.5269 | 1.5496 |
| GBPJPY | 140.93 | 142.33 | 140.36 | 141.98 |
| CHFJPY | 116.58 | 117.31 | 116.23 | 117.23 |
| AUDJPY | 80.04 | 80.52 | 79.51 | 80.06 |
| NZDJPY | 74.15 | 74.80 | 73.65 | 74.53 |
| CADJPY | 81.51 | 82.21 | 81.09 | 81.50 |
| GBPCHF | 1.2116 | 1.2197 | 1.2055 | 1.2111 |
| GBPAUD | 1.7628 | 1.7747 | 1.7584 | 1.7735 |
| GBPNZD | 1.9038 | 1.9214 | 1.8977 | 1.9053 |
| GBPCAD | 1.7326 | 1.7430 | 1.7200 | 1.7421 |
| AUDCHF | 0.6859 | 0.6911 | 0.6818 | 0.6830 |
| NZDCHF | 0.6360 | 0.6408 | 0.6309 | 0.6357 |
| CADCHF | 0.6993 | 0.7057 | 0.6950 | 0.6952 |
| AUDCAD | 0.9817 | 0.9834 | 0.9774 | 0.9824 |
| NZDCAD | 0.9096 | 0.9144 | 0.9039 | 0.9144 |
| AUDNZD | 1.0800 | 1.0843 | 1.0735 | 1.0744 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.2084 H: 1.2190 L: 1.2054 C: 1.2171 | ||
| USDJPY | O: 103.85 H: 104.09 L: 103.33 C: 103.77 | ||
| GBPUSD | O: 1.3605 H: 1.3746 L: 1.3520 C: 1.3682 | ||
| USDCHF | O: 0.8906 H: 0.8926 L: 0.8839 C: 0.8852 | ||
| AUDUSD | O: 0.7710 H: 0.7782 L: 0.7659 C: 0.7715 | ||
| NZDUSD | O: 0.7140 H: 0.7226 L: 0.7097 C: 0.7182 | ||
| USDCAD | O: 1.2736 H: 1.2799 L: 1.2590 C: 1.2733 | ||
| EURJPY | O: 125.50 H: 126.40 L: 125.09 C: 126.30 | ||
| EURGBP | O: 0.8883 H: 0.8925 L: 0.8830 C: 0.8895 | ||
| EURCHF | O: 1.0758 H: 1.0793 L: 1.0739 C: 1.0773 | ||
| EURAUD | O: 1.5672 H: 1.5805 L: 1.5598 C: 1.5776 | ||
| EURNZD | O: 1.6926 H: 1.7073 L: 1.6816 C: 1.6947 | ||
| EURCAD | O: 1.5390 H: 1.5502 L: 1.5269 C: 1.5496 | ||
| GBPJPY | O: 140.93 H: 142.33 L: 140.36 C: 141.98 | ||
| CHFJPY | O: 116.58 H: 117.31 L: 116.23 C: 117.23 | ||
| AUDJPY | O: 80.04 H: 80.52 L: 79.51 C: 80.06 | ||
| NZDJPY | O: 74.15 H: 74.80 L: 73.65 C: 74.53 | ||
| CADJPY | O: 81.51 H: 82.21 L: 81.09 C: 81.50 | ||
| GBPCHF | O: 1.2116 H: 1.2197 L: 1.2055 C: 1.2111 | ||
| GBPAUD | O: 1.7628 H: 1.7747 L: 1.7584 C: 1.7735 | ||
| GBPNZD | O: 1.9038 H: 1.9214 L: 1.8977 C: 1.9053 | ||
| GBPCAD | O: 1.7326 H: 1.7430 L: 1.7200 C: 1.7421 | ||
| AUDCHF | O: 0.6859 H: 0.6911 L: 0.6818 C: 0.6830 | ||
| NZDCHF | O: 0.6360 H: 0.6408 L: 0.6309 C: 0.6357 | ||
| CADCHF | O: 0.6993 H: 0.7057 L: 0.6950 C: 0.6952 | ||
| AUDCAD | O: 0.9817 H: 0.9834 L: 0.9774 C: 0.9824 | ||
| NZDCAD | O: 0.9096 H: 0.9144 L: 0.9039 C: 0.9144 | ||
| AUDNZD | O: 1.0800 H: 1.0843 L: 1.0735 C: 1.0744 | ||
Last Updated: Jan 26 09:15 GMT
Based on Bar of Jan 22 21:59 GMT
Based on Bar of Jan 22 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1928 | 1.2310 | 1.1927 | 1.2217 |
| USDJPY | 104.30 | 104.75 | 102.89 | 103.31 |
| GBPUSD | 1.3325 | 1.3686 | 1.3135 | 1.3664 |
| USDCHF | 0.9079 | 0.9090 | 0.8795 | 0.8849 |
| AUDUSD | 0.7343 | 0.7742 | 0.7342 | 0.7693 |
| NZDUSD | 0.7016 | 0.7241 | 0.7003 | 0.7183 |
| USDCAD | 1.3006 | 1.3009 | 1.2688 | 1.2735 |
| EURJPY | 124.42 | 127.24 | 124.42 | 126.20 |
| EURGBP | 0.8952 | 0.9230 | 0.8929 | 0.8941 |
| EURCHF | 1.0830 | 1.0893 | 1.0737 | 1.0810 |
| EURAUD | 1.6245 | 1.6420 | 1.5830 | 1.5880 |
| EURNZD | 1.7000 | 1.7348 | 1.6942 | 1.7007 |
| EURCAD | 1.5513 | 1.5786 | 1.5403 | 1.5557 |
| GBPJPY | 138.98 | 141.26 | 135.29 | 141.15 |
| CHFJPY | 114.88 | 117.76 | 114.74 | 116.74 |
| AUDJPY | 76.59 | 79.79 | 76.59 | 79.47 |
| NZDJPY | 73.18 | 74.63 | 72.72 | 74.20 |
| CADJPY | 80.19 | 82.12 | 80.15 | 81.12 |
| GBPCHF | 1.2097 | 1.2154 | 1.1684 | 1.2089 |
| GBPAUD | 1.8147 | 1.8249 | 1.7426 | 1.7761 |
| GBPNZD | 1.8989 | 1.9187 | 1.8524 | 1.9023 |
| GBPCAD | 1.7328 | 1.7574 | 1.6769 | 1.7399 |
| AUDCHF | 0.6668 | 0.6828 | 0.6581 | 0.6807 |
| NZDCHF | 0.6370 | 0.6389 | 0.6235 | 0.6356 |
| CADCHF | 0.6982 | 0.7001 | 0.6863 | 0.6949 |
| AUDCAD | 0.9550 | 0.9859 | 0.9458 | 0.9796 |
| NZDCAD | 0.9126 | 0.9224 | 0.8985 | 0.9147 |
| AUDNZD | 1.0467 | 1.0725 | 1.0418 | 1.0710 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1928 H: 1.2310 L: 1.1927 C: 1.2217 | ||
| USDJPY | O: 104.30 H: 104.75 L: 102.89 C: 103.31 | ||
| GBPUSD | O: 1.3325 H: 1.3686 L: 1.3135 C: 1.3664 | ||
| USDCHF | O: 0.9079 H: 0.9090 L: 0.8795 C: 0.8849 | ||
| AUDUSD | O: 0.7343 H: 0.7742 L: 0.7342 C: 0.7693 | ||
| NZDUSD | O: 0.7016 H: 0.7241 L: 0.7003 C: 0.7183 | ||
| USDCAD | O: 1.3006 H: 1.3009 L: 1.2688 C: 1.2735 | ||
| EURJPY | O: 124.42 H: 127.24 L: 124.42 C: 126.20 | ||
| EURGBP | O: 0.8952 H: 0.9230 L: 0.8929 C: 0.8941 | ||
| EURCHF | O: 1.0830 H: 1.0893 L: 1.0737 C: 1.0810 | ||
| EURAUD | O: 1.6245 H: 1.6420 L: 1.5830 C: 1.5880 | ||
| EURNZD | O: 1.7000 H: 1.7348 L: 1.6942 C: 1.7007 | ||
| EURCAD | O: 1.5513 H: 1.5786 L: 1.5403 C: 1.5557 | ||
| GBPJPY | O: 138.98 H: 141.26 L: 135.29 C: 141.15 | ||
| CHFJPY | O: 114.88 H: 117.76 L: 114.74 C: 116.74 | ||
| AUDJPY | O: 76.59 H: 79.79 L: 76.59 C: 79.47 | ||
| NZDJPY | O: 73.18 H: 74.63 L: 72.72 C: 74.20 | ||
| CADJPY | O: 80.19 H: 82.12 L: 80.15 C: 81.12 | ||
| GBPCHF | O: 1.2097 H: 1.2154 L: 1.1684 C: 1.2089 | ||
| GBPAUD | O: 1.8147 H: 1.8249 L: 1.7426 C: 1.7761 | ||
| GBPNZD | O: 1.8989 H: 1.9187 L: 1.8524 C: 1.9023 | ||
| GBPCAD | O: 1.7328 H: 1.7574 L: 1.6769 C: 1.7399 | ||
| AUDCHF | O: 0.6668 H: 0.6828 L: 0.6581 C: 0.6807 | ||
| NZDCHF | O: 0.6370 H: 0.6389 L: 0.6235 C: 0.6356 | ||
| CADCHF | O: 0.6982 H: 0.7001 L: 0.6863 C: 0.6949 | ||
| AUDCAD | O: 0.9550 H: 0.9859 L: 0.9458 C: 0.9796 | ||
| NZDCAD | O: 0.9126 H: 0.9224 L: 0.8985 C: 0.9147 | ||
| AUDNZD | O: 1.0467 H: 1.0725 L: 1.0418 C: 1.0710 | ||
Last Updated: Jan 26 09:15 GMT
Based on Bar of Dec 31 21:59 GMT
Based on Bar of Dec 31 21:59 GMT
