HomeDeMark's Pivot Points

DeMark's Pivot Points

HS1R1OHLC
EURUSD1.07581.07961.07481.07861.07481.0768
USDJPY144.19144.85144.23144.52143.86144.51
GBPUSD1.25341.25741.25231.25631.25231.2546
USDCHF0.87840.88130.87930.87990.87700.8797
AUDUSD0.65720.65940.65880.66020.65790.6587
NZDUSD0.61240.61450.61210.61420.61210.6127
USDCAD1.35671.36081.35781.35921.35511.3582
EURJPY155.25155.97155.05155.62154.90155.61
EURGBP0.85800.85920.85810.85890.85770.8583
EURCHF0.94590.94870.94490.94730.94450.9473
EURAUD1.63361.63731.63371.63601.63231.6349
EURNZD1.75571.76041.75611.75861.75391.7575
EURCAD1.46111.46521.46011.46361.45951.4626
GBPJPY180.89181.72180.79181.30180.47181.30
CHFJPY164.06164.56164.10164.36163.87164.26
AUDJPY95.0295.3494.9495.1894.8695.18
NZDJPY88.3988.6988.3188.5488.2488.54
CADJPY106.19106.63106.18106.43106.00106.39
GBPCHF1.10221.10531.10181.10381.10071.1037
GBPAUD1.90151.90551.90521.90621.90221.9048
GBPNZD3.06963.07482.04762.04922.04402.0476
GBPCAD1.70241.70671.70151.70501.70071.7041
AUDCHF0.57890.57980.57870.57940.57850.5794
NZDCHF0.53850.53940.53810.53900.53810.5390
CADCHF0.64720.64820.64710.64770.64670.6477
AUDCAD0.89410.89580.89400.89520.89350.8946
NZDCAD0.83170.83350.83180.83310.83130.8322
AUDNZD1.07461.07561.07471.07521.07421.0750
H
EURUSD
R2: 1.0796
S1: 1.0758
O: 1.0748
H: 1.0786
L: 1.0748
C: 1.0768
USDJPY
R2: 144.85
S1: 144.19
O: 144.23
H: 144.52
L: 143.86
C: 144.51
GBPUSD
R2: 1.2574
S1: 1.2534
O: 1.2523
H: 1.2563
L: 1.2523
C: 1.2546
USDCHF
R2: 0.8813
S1: 0.8784
O: 0.8793
H: 0.8799
L: 0.8770
C: 0.8797
AUDUSD
R2: 0.6594
S1: 0.6572
O: 0.6588
H: 0.6602
L: 0.6579
C: 0.6587
NZDUSD
R2: 0.6145
S1: 0.6124
O: 0.6121
H: 0.6142
L: 0.6121
C: 0.6127
USDCAD
R2: 1.3608
S1: 1.3567
O: 1.3578
H: 1.3592
L: 1.3551
C: 1.3582
EURJPY
R2: 155.97
S1: 155.25
O: 155.05
H: 155.62
L: 154.90
C: 155.61
EURGBP
R2: 0.8592
S1: 0.8580
O: 0.8581
H: 0.8589
L: 0.8577
C: 0.8583
EURCHF
R2: 0.9487
S1: 0.9459
O: 0.9449
H: 0.9473
L: 0.9445
C: 0.9473
EURAUD
R2: 1.6373
S1: 1.6336
O: 1.6337
H: 1.6360
L: 1.6323
C: 1.6349
EURNZD
R2: 1.7604
S1: 1.7557
O: 1.7561
H: 1.7586
L: 1.7539
C: 1.7575
EURCAD
R2: 1.4652
S1: 1.4611
O: 1.4601
H: 1.4636
L: 1.4595
C: 1.4626
GBPJPY
R2: 181.72
S1: 180.89
O: 180.79
H: 181.30
L: 180.47
C: 181.30
CHFJPY
R2: 164.56
S1: 164.06
O: 164.10
H: 164.36
L: 163.87
C: 164.26
AUDJPY
R2: 95.34
S1: 95.02
O: 94.94
H: 95.18
L: 94.86
C: 95.18
NZDJPY
R2: 88.69
S1: 88.39
O: 88.31
H: 88.54
L: 88.24
C: 88.54
CADJPY
R2: 106.63
S1: 106.19
O: 106.18
H: 106.43
L: 106.00
C: 106.39
GBPCHF
R2: 1.1053
S1: 1.1022
O: 1.1018
H: 1.1038
L: 1.1007
C: 1.1037
GBPAUD
R2: 1.9055
S1: 1.9015
O: 1.9052
H: 1.9062
L: 1.9022
C: 1.9048
GBPNZD
R2: 3.0748
S1: 3.0696
O: 2.0476
H: 2.0492
L: 2.0440
C: 2.0476
GBPCAD
R2: 1.7067
S1: 1.7024
O: 1.7015
H: 1.7050
L: 1.7007
C: 1.7041
AUDCHF
R2: 0.5798
S1: 0.5789
O: 0.5787
H: 0.5794
L: 0.5785
C: 0.5794
NZDCHF
R2: 0.5394
S1: 0.5385
O: 0.5381
H: 0.5390
L: 0.5381
C: 0.5390
CADCHF
R2: 0.6482
S1: 0.6472
O: 0.6471
H: 0.6477
L: 0.6467
C: 0.6477
AUDCAD
R2: 0.8958
S1: 0.8941
O: 0.8940
H: 0.8952
L: 0.8935
C: 0.8946
NZDCAD
R2: 0.8335
S1: 0.8317
O: 0.8318
H: 0.8331
L: 0.8313
C: 0.8322
AUDNZD
R2: 1.0756
S1: 1.0746
O: 1.0747
H: 1.0752
L: 1.0742
C: 1.0750
Last Updated: Dec 08 15:35 GMT
Based on Bar of Dec 08 15:00 GMT
4HS1R1OHLC
EURUSD1.07021.07681.07771.07901.07241.0747
USDJPY143.26144.71144.29145.21143.76144.20
GBPUSD1.24911.25661.25571.25871.25121.2545
USDCHF0.87690.88320.87520.88070.87440.8795
AUDUSD0.65520.66000.66070.66140.65660.6587
NZDUSD0.60990.61420.61470.61550.61120.6130
USDCAD1.35761.36121.35801.36011.35651.3587
EURJPY154.33155.48155.49155.99154.84154.97
EURGBP0.85570.85750.85820.85830.85650.8567
EURCHF0.94410.94660.94320.94550.94300.9452
EURAUD1.63061.63521.63121.63431.62971.6315
EURNZD1.75031.75431.75331.75541.75141.7532
EURCAD1.45581.46261.46341.46491.45811.4602
GBPJPY180.17181.47181.18182.05180.75180.90
CHFJPY163.13164.66164.86165.37163.84163.95
AUDJPY94.6695.3095.3395.6094.9694.99
NZDJPY88.0888.6988.6988.9888.3788.39
CADJPY105.63106.47106.25106.81105.97106.13
GBPCHF1.10121.10591.09901.10371.09901.1034
GBPAUD1.90241.90801.90061.90581.90021.9046
GBPNZD2.04452.04992.04292.04782.04242.0466
GBPCAD1.69881.70691.70521.70911.70101.7046
AUDCHF0.57840.58090.57820.58000.57750.5793
NZDCHF0.53840.54040.53800.53970.53770.5391
CADCHF0.64560.64960.64450.64790.64390.6473
AUDCAD0.89160.89640.89720.89780.89300.8950
NZDCAD0.82980.83430.83470.83570.83120.8329
AUDNZD1.07331.07471.07481.07491.07351.0745
4H
EURUSD
R2: 1.0768
S1: 1.0702
O: 1.0777
H: 1.0790
L: 1.0724
C: 1.0747
USDJPY
R2: 144.71
S1: 143.26
O: 144.29
H: 145.21
L: 143.76
C: 144.20
GBPUSD
R2: 1.2566
S1: 1.2491
O: 1.2557
H: 1.2587
L: 1.2512
C: 1.2545
USDCHF
R2: 0.8832
S1: 0.8769
O: 0.8752
H: 0.8807
L: 0.8744
C: 0.8795
AUDUSD
R2: 0.6600
S1: 0.6552
O: 0.6607
H: 0.6614
L: 0.6566
C: 0.6587
NZDUSD
R2: 0.6142
S1: 0.6099
O: 0.6147
H: 0.6155
L: 0.6112
C: 0.6130
USDCAD
R2: 1.3612
S1: 1.3576
O: 1.3580
H: 1.3601
L: 1.3565
C: 1.3587
EURJPY
R2: 155.48
S1: 154.33
O: 155.49
H: 155.99
L: 154.84
C: 154.97
EURGBP
R2: 0.8575
S1: 0.8557
O: 0.8582
H: 0.8583
L: 0.8565
C: 0.8567
EURCHF
R2: 0.9466
S1: 0.9441
O: 0.9432
H: 0.9455
L: 0.9430
C: 0.9452
EURAUD
R2: 1.6352
S1: 1.6306
O: 1.6312
H: 1.6343
L: 1.6297
C: 1.6315
EURNZD
R2: 1.7543
S1: 1.7503
O: 1.7533
H: 1.7554
L: 1.7514
C: 1.7532
EURCAD
R2: 1.4626
S1: 1.4558
O: 1.4634
H: 1.4649
L: 1.4581
C: 1.4602
GBPJPY
R2: 181.47
S1: 180.17
O: 181.18
H: 182.05
L: 180.75
C: 180.90
CHFJPY
R2: 164.66
S1: 163.13
O: 164.86
H: 165.37
L: 163.84
C: 163.95
AUDJPY
R2: 95.30
S1: 94.66
O: 95.33
H: 95.60
L: 94.96
C: 94.99
NZDJPY
R2: 88.69
S1: 88.08
O: 88.69
H: 88.98
L: 88.37
C: 88.39
CADJPY
R2: 106.47
S1: 105.63
O: 106.25
H: 106.81
L: 105.97
C: 106.13
GBPCHF
R2: 1.1059
S1: 1.1012
O: 1.0990
H: 1.1037
L: 1.0990
C: 1.1034
GBPAUD
R2: 1.9080
S1: 1.9024
O: 1.9006
H: 1.9058
L: 1.9002
C: 1.9046
GBPNZD
R2: 2.0499
S1: 2.0445
O: 2.0429
H: 2.0478
L: 2.0424
C: 2.0466
GBPCAD
R2: 1.7069
S1: 1.6988
O: 1.7052
H: 1.7091
L: 1.7010
C: 1.7046
AUDCHF
R2: 0.5809
S1: 0.5784
O: 0.5782
H: 0.5800
L: 0.5775
C: 0.5793
NZDCHF
R2: 0.5404
S1: 0.5384
O: 0.5380
H: 0.5397
L: 0.5377
C: 0.5391
CADCHF
R2: 0.6496
S1: 0.6456
O: 0.6445
H: 0.6479
L: 0.6439
C: 0.6473
AUDCAD
R2: 0.8964
S1: 0.8916
O: 0.8972
H: 0.8978
L: 0.8930
C: 0.8950
NZDCAD
R2: 0.8343
S1: 0.8298
O: 0.8347
H: 0.8357
L: 0.8312
C: 0.8329
AUDNZD
R2: 1.0747
S1: 1.0733
O: 1.0748
H: 1.0749
L: 1.0735
C: 1.0745
Last Updated: Dec 08 15:35 GMT
Based on Bar of Dec 08 13:00 GMT
DS1R1OHLC
EURUSD1.07741.08361.07641.08171.07551.0793
USDJPY140.07145.74147.30147.34141.67144.14
GBPUSD1.25691.26371.25601.26131.25451.2593
USDCHF0.87400.87930.87500.87820.87290.8752
AUDUSD0.65640.66580.65490.66200.65260.6602
NZDUSD0.61410.62220.61370.61940.61130.6170
USDCAD1.35931.36281.35941.36191.35841.3601
EURJPY151.63157.16158.75158.75153.21155.58
EURGBP0.85480.85770.85720.85840.85550.8571
EURCHF0.94260.94840.94200.94620.94040.9447
EURAUD1.62681.64191.64141.64891.63381.6349
EURNZD1.74101.75481.75501.76021.74641.7494
EURCAD1.46541.47281.46391.47021.46281.4679
GBPJPY176.84183.31185.10185.10178.63181.53
CHFJPY160.35166.56168.37168.43162.22164.70
AUDJPY93.0395.8496.5396.5493.7395.15
NZDJPY86.7989.8390.3790.7487.7088.92
CADJPY103.06107.18108.33108.37104.25105.98
GBPCHF1.10021.10591.09881.10381.09811.1023
GBPAUD1.89731.91541.91691.92301.90491.9077
GBPNZD2.03042.04702.04602.05272.03612.0413
GBPCAD1.70961.71721.70731.71381.70621.7129
AUDCHF0.57450.58170.57370.57840.57120.5778
NZDCHF0.53760.54350.53670.54100.53510.5400
CADCHF0.64290.64620.64340.64560.64230.6435
AUDCAD0.89280.90460.89160.89960.88780.8978
NZDCAD0.83540.84540.83430.84160.83160.8391
AUDNZD1.06811.07261.06801.07061.06611.0700
D
EURUSD
R2: 1.0836
S1: 1.0774
O: 1.0764
H: 1.0817
L: 1.0755
C: 1.0793
USDJPY
R2: 145.74
S1: 140.07
O: 147.30
H: 147.34
L: 141.67
C: 144.14
GBPUSD
R2: 1.2637
S1: 1.2569
O: 1.2560
H: 1.2613
L: 1.2545
C: 1.2593
USDCHF
R2: 0.8793
S1: 0.8740
O: 0.8750
H: 0.8782
L: 0.8729
C: 0.8752
AUDUSD
R2: 0.6658
S1: 0.6564
O: 0.6549
H: 0.6620
L: 0.6526
C: 0.6602
NZDUSD
R2: 0.6222
S1: 0.6141
O: 0.6137
H: 0.6194
L: 0.6113
C: 0.6170
USDCAD
R2: 1.3628
S1: 1.3593
O: 1.3594
H: 1.3619
L: 1.3584
C: 1.3601
EURJPY
R2: 157.16
S1: 151.63
O: 158.75
H: 158.75
L: 153.21
C: 155.58
EURGBP
R2: 0.8577
S1: 0.8548
O: 0.8572
H: 0.8584
L: 0.8555
C: 0.8571
EURCHF
R2: 0.9484
S1: 0.9426
O: 0.9420
H: 0.9462
L: 0.9404
C: 0.9447
EURAUD
R2: 1.6419
S1: 1.6268
O: 1.6414
H: 1.6489
L: 1.6338
C: 1.6349
EURNZD
R2: 1.7548
S1: 1.7410
O: 1.7550
H: 1.7602
L: 1.7464
C: 1.7494
EURCAD
R2: 1.4728
S1: 1.4654
O: 1.4639
H: 1.4702
L: 1.4628
C: 1.4679
GBPJPY
R2: 183.31
S1: 176.84
O: 185.10
H: 185.10
L: 178.63
C: 181.53
CHFJPY
R2: 166.56
S1: 160.35
O: 168.37
H: 168.43
L: 162.22
C: 164.70
AUDJPY
R2: 95.84
S1: 93.03
O: 96.53
H: 96.54
L: 93.73
C: 95.15
NZDJPY
R2: 89.83
S1: 86.79
O: 90.37
H: 90.74
L: 87.70
C: 88.92
CADJPY
R2: 107.18
S1: 103.06
O: 108.33
H: 108.37
L: 104.25
C: 105.98
GBPCHF
R2: 1.1059
S1: 1.1002
O: 1.0988
H: 1.1038
L: 1.0981
C: 1.1023
GBPAUD
R2: 1.9154
S1: 1.8973
O: 1.9169
H: 1.9230
L: 1.9049
C: 1.9077
GBPNZD
R2: 2.0470
S1: 2.0304
O: 2.0460
H: 2.0527
L: 2.0361
C: 2.0413
GBPCAD
R2: 1.7172
S1: 1.7096
O: 1.7073
H: 1.7138
L: 1.7062
C: 1.7129
AUDCHF
R2: 0.5817
S1: 0.5745
O: 0.5737
H: 0.5784
L: 0.5712
C: 0.5778
NZDCHF
R2: 0.5435
S1: 0.5376
O: 0.5367
H: 0.5410
L: 0.5351
C: 0.5400
CADCHF
R2: 0.6462
S1: 0.6429
O: 0.6434
H: 0.6456
L: 0.6423
C: 0.6435
AUDCAD
R2: 0.9046
S1: 0.8928
O: 0.8916
H: 0.8996
L: 0.8878
C: 0.8978
NZDCAD
R2: 0.8454
S1: 0.8354
O: 0.8343
H: 0.8416
L: 0.8316
C: 0.8391
AUDNZD
R2: 1.0726
S1: 1.0681
O: 1.0680
H: 1.0706
L: 1.0661
C: 1.0700
Last Updated: Dec 08 15:35 GMT
Based on Bar of Dec 07 20:59 GMT
WS1R1OHLC
EURUSD1.07631.09511.09451.10171.08291.0884
USDJPY145.22148.24149.43149.68146.66146.81
GBPUSD1.26511.27931.26021.27331.25911.2711
USDCHF0.86100.87600.88200.88290.86790.8691
AUDUSD0.66210.67300.65790.66760.65670.6675
NZDUSD0.61360.62850.60800.62100.60610.6210
USDCAD1.34041.35791.36381.36621.34871.3497
EURJPY157.67161.74163.57163.72159.65159.77
EURGBP0.84950.86250.86860.86880.85580.8562
EURCHF0.93500.95590.96540.96590.94500.9458
EURAUD1.61111.64841.66371.66651.62921.6304
EURNZD1.72591.77911.80031.80541.75221.7528
EURCAD1.45071.48231.49251.49561.46401.4690
GBPJPY185.23187.56188.32188.53186.20186.60
CHFJPY166.75169.58169.42170.23167.40168.93
AUDJPY96.9998.2698.3198.5197.2498.01
NZDJPY90.7091.9890.8591.5290.2491.16
CADJPY107.57109.28109.58109.78108.07108.78
GBPCHF1.09401.11021.11151.11571.09951.1047
GBPAUD1.89431.91201.91541.91981.90211.9042
GBPNZD2.02712.06312.07282.07932.04332.0469
GBPCAD1.69811.72151.71871.72741.70401.7156
AUDCHF0.57340.58260.58030.58500.57580.5802
NZDCHF0.53730.54640.53620.54400.53480.5397
CADCHF0.63790.64660.64680.64920.64050.6439
AUDCAD0.89740.90790.89710.90420.89370.9011
NZDCAD0.83270.84630.82920.84090.82730.8381
AUDNZD1.06471.08071.08211.08621.07021.0751
W
EURUSD
R2: 1.0951
S1: 1.0763
O: 1.0945
H: 1.1017
L: 1.0829
C: 1.0884
USDJPY
R2: 148.24
S1: 145.22
O: 149.43
H: 149.68
L: 146.66
C: 146.81
GBPUSD
R2: 1.2793
S1: 1.2651
O: 1.2602
H: 1.2733
L: 1.2591
C: 1.2711
USDCHF
R2: 0.8760
S1: 0.8610
O: 0.8820
H: 0.8829
L: 0.8679
C: 0.8691
AUDUSD
R2: 0.6730
S1: 0.6621
O: 0.6579
H: 0.6676
L: 0.6567
C: 0.6675
NZDUSD
R2: 0.6285
S1: 0.6136
O: 0.6080
H: 0.6210
L: 0.6061
C: 0.6210
USDCAD
R2: 1.3579
S1: 1.3404
O: 1.3638
H: 1.3662
L: 1.3487
C: 1.3497
EURJPY
R2: 161.74
S1: 157.67
O: 163.57
H: 163.72
L: 159.65
C: 159.77
EURGBP
R2: 0.8625
S1: 0.8495
O: 0.8686
H: 0.8688
L: 0.8558
C: 0.8562
EURCHF
R2: 0.9559
S1: 0.9350
O: 0.9654
H: 0.9659
L: 0.9450
C: 0.9458
EURAUD
R2: 1.6484
S1: 1.6111
O: 1.6637
H: 1.6665
L: 1.6292
C: 1.6304
EURNZD
R2: 1.7791
S1: 1.7259
O: 1.8003
H: 1.8054
L: 1.7522
C: 1.7528
EURCAD
R2: 1.4823
S1: 1.4507
O: 1.4925
H: 1.4956
L: 1.4640
C: 1.4690
GBPJPY
R2: 187.56
S1: 185.23
O: 188.32
H: 188.53
L: 186.20
C: 186.60
CHFJPY
R2: 169.58
S1: 166.75
O: 169.42
H: 170.23
L: 167.40
C: 168.93
AUDJPY
R2: 98.26
S1: 96.99
O: 98.31
H: 98.51
L: 97.24
C: 98.01
NZDJPY
R2: 91.98
S1: 90.70
O: 90.85
H: 91.52
L: 90.24
C: 91.16
CADJPY
R2: 109.28
S1: 107.57
O: 109.58
H: 109.78
L: 108.07
C: 108.78
GBPCHF
R2: 1.1102
S1: 1.0940
O: 1.1115
H: 1.1157
L: 1.0995
C: 1.1047
GBPAUD
R2: 1.9120
S1: 1.8943
O: 1.9154
H: 1.9198
L: 1.9021
C: 1.9042
GBPNZD
R2: 2.0631
S1: 2.0271
O: 2.0728
H: 2.0793
L: 2.0433
C: 2.0469
GBPCAD
R2: 1.7215
S1: 1.6981
O: 1.7187
H: 1.7274
L: 1.7040
C: 1.7156
AUDCHF
R2: 0.5826
S1: 0.5734
O: 0.5803
H: 0.5850
L: 0.5758
C: 0.5802
NZDCHF
R2: 0.5464
S1: 0.5373
O: 0.5362
H: 0.5440
L: 0.5348
C: 0.5397
CADCHF
R2: 0.6466
S1: 0.6379
O: 0.6468
H: 0.6492
L: 0.6405
C: 0.6439
AUDCAD
R2: 0.9079
S1: 0.8974
O: 0.8971
H: 0.9042
L: 0.8937
C: 0.9011
NZDCAD
R2: 0.8463
S1: 0.8327
O: 0.8292
H: 0.8409
L: 0.8273
C: 0.8381
AUDNZD
R2: 1.0807
S1: 1.0647
O: 1.0821
H: 1.0862
L: 1.0702
C: 1.0751
Last Updated: Dec 08 15:35 GMT
Based on Bar of Dec 01 20:59 GMT
MS1R1OHLC
EURUSD1.07031.12031.05751.10171.05171.0889
USDJPY144.83150.07151.63151.91146.67148.22
GBPUSD1.23601.29971.21551.27331.20961.2624
USDCHF0.85040.89320.91060.91130.86850.8752
AUDUSD0.64620.68190.63320.66760.63180.6605
NZDUSD0.59720.63910.58250.62080.57890.6155
USDCAD1.33711.37291.38671.38991.35411.3559
EURJPY160.23165.47160.38164.31159.07161.39
EURGBP0.85430.86950.87010.87660.86140.8625
EURCHF0.93950.96070.96120.96850.94730.9530
EURAUD1.62681.66631.66901.68411.64461.6485
EURNZD1.73631.79891.81531.82851.76591.7692
EURCAD1.46751.51321.46661.50441.45871.4763
GBPJPY184.92190.84184.29188.66182.74187.10
CHFJPY167.53172.36167.49170.54165.71169.35
AUDJPY96.7699.8296.0898.6795.6197.90
NZDJPY89.3993.2288.3291.3987.5691.21
CADJPY106.55110.00109.34110.68107.23109.32
GBPCHF1.09361.11031.10521.11571.09901.1049
GBPAUD1.87981.92151.91841.93171.89001.9113
GBPNZD2.02432.07442.08742.09762.04752.0511
GBPCAD1.69301.74601.68691.72741.67441.7117
AUDCHF0.57530.58890.57570.58610.57250.5781
NZDCHF0.53280.54980.52960.54400.52700.5386
CADCHF0.63320.65280.65530.66010.64050.6455
AUDCAD0.88600.91380.87870.90420.87640.8956
NZDCAD0.81920.85620.80770.84090.80390.8345
AUDNZD1.06161.08391.08801.09461.07231.0732
M
EURUSD
R2: 1.1203
S1: 1.0703
O: 1.0575
H: 1.1017
L: 1.0517
C: 1.0889
USDJPY
R2: 150.07
S1: 144.83
O: 151.63
H: 151.91
L: 146.67
C: 148.22
GBPUSD
R2: 1.2997
S1: 1.2360
O: 1.2155
H: 1.2733
L: 1.2096
C: 1.2624
USDCHF
R2: 0.8932
S1: 0.8504
O: 0.9106
H: 0.9113
L: 0.8685
C: 0.8752
AUDUSD
R2: 0.6819
S1: 0.6462
O: 0.6332
H: 0.6676
L: 0.6318
C: 0.6605
NZDUSD
R2: 0.6391
S1: 0.5972
O: 0.5825
H: 0.6208
L: 0.5789
C: 0.6155
USDCAD
R2: 1.3729
S1: 1.3371
O: 1.3867
H: 1.3899
L: 1.3541
C: 1.3559
EURJPY
R2: 165.47
S1: 160.23
O: 160.38
H: 164.31
L: 159.07
C: 161.39
EURGBP
R2: 0.8695
S1: 0.8543
O: 0.8701
H: 0.8766
L: 0.8614
C: 0.8625
EURCHF
R2: 0.9607
S1: 0.9395
O: 0.9612
H: 0.9685
L: 0.9473
C: 0.9530
EURAUD
R2: 1.6663
S1: 1.6268
O: 1.6690
H: 1.6841
L: 1.6446
C: 1.6485
EURNZD
R2: 1.7989
S1: 1.7363
O: 1.8153
H: 1.8285
L: 1.7659
C: 1.7692
EURCAD
R2: 1.5132
S1: 1.4675
O: 1.4666
H: 1.5044
L: 1.4587
C: 1.4763
GBPJPY
R2: 190.84
S1: 184.92
O: 184.29
H: 188.66
L: 182.74
C: 187.10
CHFJPY
R2: 172.36
S1: 167.53
O: 167.49
H: 170.54
L: 165.71
C: 169.35
AUDJPY
R2: 99.82
S1: 96.76
O: 96.08
H: 98.67
L: 95.61
C: 97.90
NZDJPY
R2: 93.22
S1: 89.39
O: 88.32
H: 91.39
L: 87.56
C: 91.21
CADJPY
R2: 110.00
S1: 106.55
O: 109.34
H: 110.68
L: 107.23
C: 109.32
GBPCHF
R2: 1.1103
S1: 1.0936
O: 1.1052
H: 1.1157
L: 1.0990
C: 1.1049
GBPAUD
R2: 1.9215
S1: 1.8798
O: 1.9184
H: 1.9317
L: 1.8900
C: 1.9113
GBPNZD
R2: 2.0744
S1: 2.0243
O: 2.0874
H: 2.0976
L: 2.0475
C: 2.0511
GBPCAD
R2: 1.7460
S1: 1.6930
O: 1.6869
H: 1.7274
L: 1.6744
C: 1.7117
AUDCHF
R2: 0.5889
S1: 0.5753
O: 0.5757
H: 0.5861
L: 0.5725
C: 0.5781
NZDCHF
R2: 0.5498
S1: 0.5328
O: 0.5296
H: 0.5440
L: 0.5270
C: 0.5386
CADCHF
R2: 0.6528
S1: 0.6332
O: 0.6553
H: 0.6601
L: 0.6405
C: 0.6455
AUDCAD
R2: 0.9138
S1: 0.8860
O: 0.8787
H: 0.9042
L: 0.8764
C: 0.8956
NZDCAD
R2: 0.8562
S1: 0.8192
O: 0.8077
H: 0.8409
L: 0.8039
C: 0.8345
AUDNZD
R2: 1.0839
S1: 1.0616
O: 1.0880
H: 1.0946
L: 1.0723
C: 1.0732
Last Updated: Dec 08 15:35 GMT
Based on Bar of Nov 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.07481.07861.07481.0768
USDJPY144.23144.52143.86144.51
GBPUSD1.25231.25631.25231.2546
USDCHF0.87930.87990.87700.8797
AUDUSD0.65880.66020.65790.6587
NZDUSD0.61210.61420.61210.6127
USDCAD1.35781.35921.35511.3582
EURJPY155.05155.62154.90155.61
EURGBP0.85810.85890.85770.8583
EURCHF0.94490.94730.94450.9473
EURAUD1.63371.63601.63231.6349
EURNZD1.75611.75861.75391.7575
EURCAD1.46011.46361.45951.4626
GBPJPY180.79181.30180.47181.30
CHFJPY164.10164.36163.87164.26
AUDJPY94.9495.1894.8695.18
NZDJPY88.3188.5488.2488.54
CADJPY106.18106.43106.00106.39
GBPCHF1.10181.10381.10071.1037
GBPAUD1.90521.90621.90221.9048
GBPNZD2.04762.04922.04402.0476
GBPCAD1.70151.70501.70071.7041
AUDCHF0.57870.57940.57850.5794
NZDCHF0.53810.53900.53810.5390
CADCHF0.64710.64770.64670.6477
AUDCAD0.89400.89520.89350.8946
NZDCAD0.83180.83310.83130.8322
AUDNZD1.07471.07521.07421.0750
H
EURUSD
O: 1.0748
H: 1.0786
L: 1.0748
C: 1.0768
USDJPY
O: 144.23
H: 144.52
L: 143.86
C: 144.51
GBPUSD
O: 1.2523
H: 1.2563
L: 1.2523
C: 1.2546
USDCHF
O: 0.8793
H: 0.8799
L: 0.8770
C: 0.8797
AUDUSD
O: 0.6588
H: 0.6602
L: 0.6579
C: 0.6587
NZDUSD
O: 0.6121
H: 0.6142
L: 0.6121
C: 0.6127
USDCAD
O: 1.3578
H: 1.3592
L: 1.3551
C: 1.3582
EURJPY
O: 155.05
H: 155.62
L: 154.90
C: 155.61
EURGBP
O: 0.8581
H: 0.8589
L: 0.8577
C: 0.8583
EURCHF
O: 0.9449
H: 0.9473
L: 0.9445
C: 0.9473
EURAUD
O: 1.6337
H: 1.6360
L: 1.6323
C: 1.6349
EURNZD
O: 1.7561
H: 1.7586
L: 1.7539
C: 1.7575
EURCAD
O: 1.4601
H: 1.4636
L: 1.4595
C: 1.4626
GBPJPY
O: 180.79
H: 181.30
L: 180.47
C: 181.30
CHFJPY
O: 164.10
H: 164.36
L: 163.87
C: 164.26
AUDJPY
O: 94.94
H: 95.18
L: 94.86
C: 95.18
NZDJPY
O: 88.31
H: 88.54
L: 88.24
C: 88.54
CADJPY
O: 106.18
H: 106.43
L: 106.00
C: 106.39
GBPCHF
O: 1.1018
H: 1.1038
L: 1.1007
C: 1.1037
GBPAUD
O: 1.9052
H: 1.9062
L: 1.9022
C: 1.9048
GBPNZD
O: 2.0476
H: 2.0492
L: 2.0440
C: 2.0476
GBPCAD
O: 1.7015
H: 1.7050
L: 1.7007
C: 1.7041
AUDCHF
O: 0.5787
H: 0.5794
L: 0.5785
C: 0.5794
NZDCHF
O: 0.5381
H: 0.5390
L: 0.5381
C: 0.5390
CADCHF
O: 0.6471
H: 0.6477
L: 0.6467
C: 0.6477
AUDCAD
O: 0.8940
H: 0.8952
L: 0.8935
C: 0.8946
NZDCAD
O: 0.8318
H: 0.8331
L: 0.8313
C: 0.8322
AUDNZD
O: 1.0747
H: 1.0752
L: 1.0742
C: 1.0750
Last Updated: Dec 08 15:35 GMT
Based on Bar of Dec 08 15:00 GMT
4HOHLC
EURUSD1.07771.07901.07241.0747
USDJPY144.29145.21143.76144.20
GBPUSD1.25571.25871.25121.2545
USDCHF0.87520.88070.87440.8795
AUDUSD0.66070.66140.65660.6587
NZDUSD0.61470.61550.61120.6130
USDCAD1.35801.36011.35651.3587
EURJPY155.49155.99154.84154.97
EURGBP0.85820.85830.85650.8567
EURCHF0.94320.94550.94300.9452
EURAUD1.63121.63431.62971.6315
EURNZD1.75331.75541.75141.7532
EURCAD1.46341.46491.45811.4602
GBPJPY181.18182.05180.75180.90
CHFJPY164.86165.37163.84163.95
AUDJPY95.3395.6094.9694.99
NZDJPY88.6988.9888.3788.39
CADJPY106.25106.81105.97106.13
GBPCHF1.09901.10371.09901.1034
GBPAUD1.90061.90581.90021.9046
GBPNZD2.04292.04782.04242.0466
GBPCAD1.70521.70911.70101.7046
AUDCHF0.57820.58000.57750.5793
NZDCHF0.53800.53970.53770.5391
CADCHF0.64450.64790.64390.6473
AUDCAD0.89720.89780.89300.8950
NZDCAD0.83470.83570.83120.8329
AUDNZD1.07481.07491.07351.0745
4H
EURUSD
O: 1.0777
H: 1.0790
L: 1.0724
C: 1.0747
USDJPY
O: 144.29
H: 145.21
L: 143.76
C: 144.20
GBPUSD
O: 1.2557
H: 1.2587
L: 1.2512
C: 1.2545
USDCHF
O: 0.8752
H: 0.8807
L: 0.8744
C: 0.8795
AUDUSD
O: 0.6607
H: 0.6614
L: 0.6566
C: 0.6587
NZDUSD
O: 0.6147
H: 0.6155
L: 0.6112
C: 0.6130
USDCAD
O: 1.3580
H: 1.3601
L: 1.3565
C: 1.3587
EURJPY
O: 155.49
H: 155.99
L: 154.84
C: 154.97
EURGBP
O: 0.8582
H: 0.8583
L: 0.8565
C: 0.8567
EURCHF
O: 0.9432
H: 0.9455
L: 0.9430
C: 0.9452
EURAUD
O: 1.6312
H: 1.6343
L: 1.6297
C: 1.6315
EURNZD
O: 1.7533
H: 1.7554
L: 1.7514
C: 1.7532
EURCAD
O: 1.4634
H: 1.4649
L: 1.4581
C: 1.4602
GBPJPY
O: 181.18
H: 182.05
L: 180.75
C: 180.90
CHFJPY
O: 164.86
H: 165.37
L: 163.84
C: 163.95
AUDJPY
O: 95.33
H: 95.60
L: 94.96
C: 94.99
NZDJPY
O: 88.69
H: 88.98
L: 88.37
C: 88.39
CADJPY
O: 106.25
H: 106.81
L: 105.97
C: 106.13
GBPCHF
O: 1.0990
H: 1.1037
L: 1.0990
C: 1.1034
GBPAUD
O: 1.9006
H: 1.9058
L: 1.9002
C: 1.9046
GBPNZD
O: 2.0429
H: 2.0478
L: 2.0424
C: 2.0466
GBPCAD
O: 1.7052
H: 1.7091
L: 1.7010
C: 1.7046
AUDCHF
O: 0.5782
H: 0.5800
L: 0.5775
C: 0.5793
NZDCHF
O: 0.5380
H: 0.5397
L: 0.5377
C: 0.5391
CADCHF
O: 0.6445
H: 0.6479
L: 0.6439
C: 0.6473
AUDCAD
O: 0.8972
H: 0.8978
L: 0.8930
C: 0.8950
NZDCAD
O: 0.8347
H: 0.8357
L: 0.8312
C: 0.8329
AUDNZD
O: 1.0748
H: 1.0749
L: 1.0735
C: 1.0745
Last Updated: Dec 08 15:35 GMT
Based on Bar of Dec 08 13:00 GMT
DOHLC
EURUSD1.07641.08171.07551.0793
USDJPY147.30147.34141.67144.14
GBPUSD1.25601.26131.25451.2593
USDCHF0.87500.87820.87290.8752
AUDUSD0.65490.66200.65260.6602
NZDUSD0.61370.61940.61130.6170
USDCAD1.35941.36191.35841.3601
EURJPY158.75158.75153.21155.58
EURGBP0.85720.85840.85550.8571
EURCHF0.94200.94620.94040.9447
EURAUD1.64141.64891.63381.6349
EURNZD1.75501.76021.74641.7494
EURCAD1.46391.47021.46281.4679
GBPJPY185.10185.10178.63181.53
CHFJPY168.37168.43162.22164.70
AUDJPY96.5396.5493.7395.15
NZDJPY90.3790.7487.7088.92
CADJPY108.33108.37104.25105.98
GBPCHF1.09881.10381.09811.1023
GBPAUD1.91691.92301.90491.9077
GBPNZD2.04602.05272.03612.0413
GBPCAD1.70731.71381.70621.7129
AUDCHF0.57370.57840.57120.5778
NZDCHF0.53670.54100.53510.5400
CADCHF0.64340.64560.64230.6435
AUDCAD0.89160.89960.88780.8978
NZDCAD0.83430.84160.83160.8391
AUDNZD1.06801.07061.06611.0700
D
EURUSD
O: 1.0764
H: 1.0817
L: 1.0755
C: 1.0793
USDJPY
O: 147.30
H: 147.34
L: 141.67
C: 144.14
GBPUSD
O: 1.2560
H: 1.2613
L: 1.2545
C: 1.2593
USDCHF
O: 0.8750
H: 0.8782
L: 0.8729
C: 0.8752
AUDUSD
O: 0.6549
H: 0.6620
L: 0.6526
C: 0.6602
NZDUSD
O: 0.6137
H: 0.6194
L: 0.6113
C: 0.6170
USDCAD
O: 1.3594
H: 1.3619
L: 1.3584
C: 1.3601
EURJPY
O: 158.75
H: 158.75
L: 153.21
C: 155.58
EURGBP
O: 0.8572
H: 0.8584
L: 0.8555
C: 0.8571
EURCHF
O: 0.9420
H: 0.9462
L: 0.9404
C: 0.9447
EURAUD
O: 1.6414
H: 1.6489
L: 1.6338
C: 1.6349
EURNZD
O: 1.7550
H: 1.7602
L: 1.7464
C: 1.7494
EURCAD
O: 1.4639
H: 1.4702
L: 1.4628
C: 1.4679
GBPJPY
O: 185.10
H: 185.10
L: 178.63
C: 181.53
CHFJPY
O: 168.37
H: 168.43
L: 162.22
C: 164.70
AUDJPY
O: 96.53
H: 96.54
L: 93.73
C: 95.15
NZDJPY
O: 90.37
H: 90.74
L: 87.70
C: 88.92
CADJPY
O: 108.33
H: 108.37
L: 104.25
C: 105.98
GBPCHF
O: 1.0988
H: 1.1038
L: 1.0981
C: 1.1023
GBPAUD
O: 1.9169
H: 1.9230
L: 1.9049
C: 1.9077
GBPNZD
O: 2.0460
H: 2.0527
L: 2.0361
C: 2.0413
GBPCAD
O: 1.7073
H: 1.7138
L: 1.7062
C: 1.7129
AUDCHF
O: 0.5737
H: 0.5784
L: 0.5712
C: 0.5778
NZDCHF
O: 0.5367
H: 0.5410
L: 0.5351
C: 0.5400
CADCHF
O: 0.6434
H: 0.6456
L: 0.6423
C: 0.6435
AUDCAD
O: 0.8916
H: 0.8996
L: 0.8878
C: 0.8978
NZDCAD
O: 0.8343
H: 0.8416
L: 0.8316
C: 0.8391
AUDNZD
O: 1.0680
H: 1.0706
L: 1.0661
C: 1.0700
Last Updated: Dec 08 15:35 GMT
Based on Bar of Dec 07 20:59 GMT
WOHLC
EURUSD1.09451.10171.08291.0884
USDJPY149.43149.68146.66146.81
GBPUSD1.26021.27331.25911.2711
USDCHF0.88200.88290.86790.8691
AUDUSD0.65790.66760.65670.6675
NZDUSD0.60800.62100.60610.6210
USDCAD1.36381.36621.34871.3497
EURJPY163.57163.72159.65159.77
EURGBP0.86860.86880.85580.8562
EURCHF0.96540.96590.94500.9458
EURAUD1.66371.66651.62921.6304
EURNZD1.80031.80541.75221.7528
EURCAD1.49251.49561.46401.4690
GBPJPY188.32188.53186.20186.60
CHFJPY169.42170.23167.40168.93
AUDJPY98.3198.5197.2498.01
NZDJPY90.8591.5290.2491.16
CADJPY109.58109.78108.07108.78
GBPCHF1.11151.11571.09951.1047
GBPAUD1.91541.91981.90211.9042
GBPNZD2.07282.07932.04332.0469
GBPCAD1.71871.72741.70401.7156
AUDCHF0.58030.58500.57580.5802
NZDCHF0.53620.54400.53480.5397
CADCHF0.64680.64920.64050.6439
AUDCAD0.89710.90420.89370.9011
NZDCAD0.82920.84090.82730.8381
AUDNZD1.08211.08621.07021.0751
W
EURUSD
O: 1.0945
H: 1.1017
L: 1.0829
C: 1.0884
USDJPY
O: 149.43
H: 149.68
L: 146.66
C: 146.81
GBPUSD
O: 1.2602
H: 1.2733
L: 1.2591
C: 1.2711
USDCHF
O: 0.8820
H: 0.8829
L: 0.8679
C: 0.8691
AUDUSD
O: 0.6579
H: 0.6676
L: 0.6567
C: 0.6675
NZDUSD
O: 0.6080
H: 0.6210
L: 0.6061
C: 0.6210
USDCAD
O: 1.3638
H: 1.3662
L: 1.3487
C: 1.3497
EURJPY
O: 163.57
H: 163.72
L: 159.65
C: 159.77
EURGBP
O: 0.8686
H: 0.8688
L: 0.8558
C: 0.8562
EURCHF
O: 0.9654
H: 0.9659
L: 0.9450
C: 0.9458
EURAUD
O: 1.6637
H: 1.6665
L: 1.6292
C: 1.6304
EURNZD
O: 1.8003
H: 1.8054
L: 1.7522
C: 1.7528
EURCAD
O: 1.4925
H: 1.4956
L: 1.4640
C: 1.4690
GBPJPY
O: 188.32
H: 188.53
L: 186.20
C: 186.60
CHFJPY
O: 169.42
H: 170.23
L: 167.40
C: 168.93
AUDJPY
O: 98.31
H: 98.51
L: 97.24
C: 98.01
NZDJPY
O: 90.85
H: 91.52
L: 90.24
C: 91.16
CADJPY
O: 109.58
H: 109.78
L: 108.07
C: 108.78
GBPCHF
O: 1.1115
H: 1.1157
L: 1.0995
C: 1.1047
GBPAUD
O: 1.9154
H: 1.9198
L: 1.9021
C: 1.9042
GBPNZD
O: 2.0728
H: 2.0793
L: 2.0433
C: 2.0469
GBPCAD
O: 1.7187
H: 1.7274
L: 1.7040
C: 1.7156
AUDCHF
O: 0.5803
H: 0.5850
L: 0.5758
C: 0.5802
NZDCHF
O: 0.5362
H: 0.5440
L: 0.5348
C: 0.5397
CADCHF
O: 0.6468
H: 0.6492
L: 0.6405
C: 0.6439
AUDCAD
O: 0.8971
H: 0.9042
L: 0.8937
C: 0.9011
NZDCAD
O: 0.8292
H: 0.8409
L: 0.8273
C: 0.8381
AUDNZD
O: 1.0821
H: 1.0862
L: 1.0702
C: 1.0751
Last Updated: Dec 08 15:35 GMT
Based on Bar of Dec 01 20:59 GMT
MOHLC
EURUSD1.05751.10171.05171.0889
USDJPY151.63151.91146.67148.22
GBPUSD1.21551.27331.20961.2624
USDCHF0.91060.91130.86850.8752
AUDUSD0.63320.66760.63180.6605
NZDUSD0.58250.62080.57890.6155
USDCAD1.38671.38991.35411.3559
EURJPY160.38164.31159.07161.39
EURGBP0.87010.87660.86140.8625
EURCHF0.96120.96850.94730.9530
EURAUD1.66901.68411.64461.6485
EURNZD1.81531.82851.76591.7692
EURCAD1.46661.50441.45871.4763
GBPJPY184.29188.66182.74187.10
CHFJPY167.49170.54165.71169.35
AUDJPY96.0898.6795.6197.90
NZDJPY88.3291.3987.5691.21
CADJPY109.34110.68107.23109.32
GBPCHF1.10521.11571.09901.1049
GBPAUD1.91841.93171.89001.9113
GBPNZD2.08742.09762.04752.0511
GBPCAD1.68691.72741.67441.7117
AUDCHF0.57570.58610.57250.5781
NZDCHF0.52960.54400.52700.5386
CADCHF0.65530.66010.64050.6455
AUDCAD0.87870.90420.87640.8956
NZDCAD0.80770.84090.80390.8345
AUDNZD1.08801.09461.07231.0732
M
EURUSD
O: 1.0575
H: 1.1017
L: 1.0517
C: 1.0889
USDJPY
O: 151.63
H: 151.91
L: 146.67
C: 148.22
GBPUSD
O: 1.2155
H: 1.2733
L: 1.2096
C: 1.2624
USDCHF
O: 0.9106
H: 0.9113
L: 0.8685
C: 0.8752
AUDUSD
O: 0.6332
H: 0.6676
L: 0.6318
C: 0.6605
NZDUSD
O: 0.5825
H: 0.6208
L: 0.5789
C: 0.6155
USDCAD
O: 1.3867
H: 1.3899
L: 1.3541
C: 1.3559
EURJPY
O: 160.38
H: 164.31
L: 159.07
C: 161.39
EURGBP
O: 0.8701
H: 0.8766
L: 0.8614
C: 0.8625
EURCHF
O: 0.9612
H: 0.9685
L: 0.9473
C: 0.9530
EURAUD
O: 1.6690
H: 1.6841
L: 1.6446
C: 1.6485
EURNZD
O: 1.8153
H: 1.8285
L: 1.7659
C: 1.7692
EURCAD
O: 1.4666
H: 1.5044
L: 1.4587
C: 1.4763
GBPJPY
O: 184.29
H: 188.66
L: 182.74
C: 187.10
CHFJPY
O: 167.49
H: 170.54
L: 165.71
C: 169.35
AUDJPY
O: 96.08
H: 98.67
L: 95.61
C: 97.90
NZDJPY
O: 88.32
H: 91.39
L: 87.56
C: 91.21
CADJPY
O: 109.34
H: 110.68
L: 107.23
C: 109.32
GBPCHF
O: 1.1052
H: 1.1157
L: 1.0990
C: 1.1049
GBPAUD
O: 1.9184
H: 1.9317
L: 1.8900
C: 1.9113
GBPNZD
O: 2.0874
H: 2.0976
L: 2.0475
C: 2.0511
GBPCAD
O: 1.6869
H: 1.7274
L: 1.6744
C: 1.7117
AUDCHF
O: 0.5757
H: 0.5861
L: 0.5725
C: 0.5781
NZDCHF
O: 0.5296
H: 0.5440
L: 0.5270
C: 0.5386
CADCHF
O: 0.6553
H: 0.6601
L: 0.6405
C: 0.6455
AUDCAD
O: 0.8787
H: 0.9042
L: 0.8764
C: 0.8956
NZDCAD
O: 0.8077
H: 0.8409
L: 0.8039
C: 0.8345
AUDNZD
O: 1.0880
H: 1.0946
L: 1.0723
C: 1.0732
Last Updated: Dec 08 15:35 GMT
Based on Bar of Nov 30 20:59 GMT

Featured Analysis

Learn Forex Trading