DeMark’s Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS1R1OHLC
EURUSD1.10101.10231.10261.10261.10131.1020
USDJPY107.95108.03107.92107.99107.91107.98
GBPUSD1.24511.24841.24841.24931.24601.2475
USDCHF0.99180.99280.99190.99250.99150.9921
AUDUSD0.67740.67810.67840.67840.67770.6778
NZDUSD0.62590.62670.62690.62700.62620.6263
USDCAD1.32831.32961.32831.32911.32781.3288
EURJPY118.85119.01119.01119.02118.86119.00
EURGBP0.88290.88460.88320.88410.88240.8833
EURCHF1.09191.09341.09371.09371.09221.0932
EURAUD1.62501.62671.62531.62591.62421.6258
EURNZD1.75861.76021.75881.75941.75781.7594
EURCAD1.46311.46441.46461.46461.46321.4643
GBPJPY134.47134.78134.74134.84134.54134.71
CHFJPY108.82108.90108.81108.87108.79108.85
AUDJPY73.1573.2173.2273.2373.1773.19
NZDJPY67.5867.6567.6667.6767.6067.63
CADJPY81.2581.3081.2581.2881.2381.27
GBPCHF1.23551.23841.23831.23911.23631.2376
GBPAUD1.83941.84311.84021.84191.83821.8405
GBPNZD1.99061.99431.99131.99321.98951.9918
GBPCAD1.65521.65851.65821.65921.65591.6577
AUDCHF0.67200.67270.67290.67300.67230.6724
NZDCHF0.62090.62170.62180.62190.62110.6214
CADCHF0.74610.74680.74680.74700.74630.7466
AUDCAD0.90020.90090.90110.90110.90040.9007
NZDCAD0.83170.83250.83270.83280.83200.8322
AUDNZD1.08211.08271.08211.08261.08191.0822
H
EURUSD
R2: 1.1023
S1: 1.1010
O: 1.1026
H: 1.1026
L: 1.1013
C: 1.1020
USDJPY
R2: 108.03
S1: 107.95
O: 107.92
H: 107.99
L: 107.91
C: 107.98
GBPUSD
R2: 1.2484
S1: 1.2451
O: 1.2484
H: 1.2493
L: 1.2460
C: 1.2475
USDCHF
R2: 0.9928
S1: 0.9918
O: 0.9919
H: 0.9925
L: 0.9915
C: 0.9921
AUDUSD
R2: 0.6781
S1: 0.6774
O: 0.6784
H: 0.6784
L: 0.6777
C: 0.6778
NZDUSD
R2: 0.6267
S1: 0.6259
O: 0.6269
H: 0.6270
L: 0.6262
C: 0.6263
USDCAD
R2: 1.3296
S1: 1.3283
O: 1.3283
H: 1.3291
L: 1.3278
C: 1.3288
EURJPY
R2: 119.01
S1: 118.85
O: 119.01
H: 119.02
L: 118.86
C: 119.00
EURGBP
R2: 0.8846
S1: 0.8829
O: 0.8832
H: 0.8841
L: 0.8824
C: 0.8833
EURCHF
R2: 1.0934
S1: 1.0919
O: 1.0937
H: 1.0937
L: 1.0922
C: 1.0932
EURAUD
R2: 1.6267
S1: 1.6250
O: 1.6253
H: 1.6259
L: 1.6242
C: 1.6258
EURNZD
R2: 1.7602
S1: 1.7586
O: 1.7588
H: 1.7594
L: 1.7578
C: 1.7594
EURCAD
R2: 1.4644
S1: 1.4631
O: 1.4646
H: 1.4646
L: 1.4632
C: 1.4643
GBPJPY
R2: 134.78
S1: 134.47
O: 134.74
H: 134.84
L: 134.54
C: 134.71
CHFJPY
R2: 108.90
S1: 108.82
O: 108.81
H: 108.87
L: 108.79
C: 108.85
AUDJPY
R2: 73.21
S1: 73.15
O: 73.22
H: 73.23
L: 73.17
C: 73.19
NZDJPY
R2: 67.65
S1: 67.58
O: 67.66
H: 67.67
L: 67.60
C: 67.63
CADJPY
R2: 81.30
S1: 81.25
O: 81.25
H: 81.28
L: 81.23
C: 81.27
GBPCHF
R2: 1.2384
S1: 1.2355
O: 1.2383
H: 1.2391
L: 1.2363
C: 1.2376
GBPAUD
R2: 1.8431
S1: 1.8394
O: 1.8402
H: 1.8419
L: 1.8382
C: 1.8405
GBPNZD
R2: 1.9943
S1: 1.9906
O: 1.9913
H: 1.9932
L: 1.9895
C: 1.9918
GBPCAD
R2: 1.6585
S1: 1.6552
O: 1.6582
H: 1.6592
L: 1.6559
C: 1.6577
AUDCHF
R2: 0.6727
S1: 0.6720
O: 0.6729
H: 0.6730
L: 0.6723
C: 0.6724
NZDCHF
R2: 0.6217
S1: 0.6209
O: 0.6218
H: 0.6219
L: 0.6211
C: 0.6214
CADCHF
R2: 0.7468
S1: 0.7461
O: 0.7468
H: 0.7470
L: 0.7463
C: 0.7466
AUDCAD
R2: 0.9009
S1: 0.9002
O: 0.9011
H: 0.9011
L: 0.9004
C: 0.9007
NZDCAD
R2: 0.8325
S1: 0.8317
O: 0.8327
H: 0.8328
L: 0.8320
C: 0.8322
AUDNZD
R2: 1.0827
S1: 1.0821
O: 1.0821
H: 1.0826
L: 1.0819
C: 1.0822
Last Updated: Sep 20 14:40 GMT
Based on Bar of Sep 20 14:00 GMT

4HS1R1OHLC
EURUSD1.10051.10401.10471.10541.10191.1026
USDJPY161.88161.97107.92108.00107.91107.92
GBPUSD1.24301.25171.25321.25501.24631.2484
USDCHF0.99110.99320.99110.99250.99040.9919
AUDUSD0.67780.67910.67910.67970.67840.6784
NZDUSD0.62610.62750.62780.62810.62670.6269
USDCAD1.32721.33031.32751.32921.32611.3283
EURJPY118.77119.18119.24119.35118.94119.00
EURGBP0.88190.88600.88150.88460.88050.8832
EURCHF1.09241.09451.09491.09551.09341.0936
EURAUD1.62121.62631.62671.62741.62231.6252
EURNZD1.75611.76021.75971.76161.75751.7587
EURCAD1.46121.46581.46651.46711.46251.4645
GBPJPY134.19135.11135.26135.48134.56134.73
CHFJPY108.67108.92108.91109.02108.77108.81
AUDJPY73.1373.3173.3073.4073.2273.22
NZDJPY67.5867.7467.7667.8267.6667.66
CADJPY81.1381.3481.3081.4381.2281.25
GBPCHF1.23371.24101.24201.24361.23641.2383
GBPAUD1.83231.84351.84531.84691.83571.8402
GBPNZD1.98411.99481.99621.99831.98761.9913
GBPCAD1.65101.66221.66361.66621.65501.6582
AUDCHF0.67210.67360.67310.67430.67280.6729
NZDCHF0.62100.62220.62220.62260.62140.6219
CADCHF0.74650.74830.74660.74810.74630.7468
AUDCAD0.89980.90170.90150.90230.90040.9011
NZDCAD0.83080.83330.83340.83390.83140.8327
AUDNZD1.08181.08431.08181.08401.08151.0821
4H
EURUSD
R2: 1.1040
S1: 1.1005
O: 1.1047
H: 1.1054
L: 1.1019
C: 1.1026
USDJPY
R2: 161.97
S1: 161.88
O: 107.92
H: 108.00
L: 107.91
C: 107.92
GBPUSD
R2: 1.2517
S1: 1.2430
O: 1.2532
H: 1.2550
L: 1.2463
C: 1.2484
USDCHF
R2: 0.9932
S1: 0.9911
O: 0.9911
H: 0.9925
L: 0.9904
C: 0.9919
AUDUSD
R2: 0.6791
S1: 0.6778
O: 0.6791
H: 0.6797
L: 0.6784
C: 0.6784
NZDUSD
R2: 0.6275
S1: 0.6261
O: 0.6278
H: 0.6281
L: 0.6267
C: 0.6269
USDCAD
R2: 1.3303
S1: 1.3272
O: 1.3275
H: 1.3292
L: 1.3261
C: 1.3283
EURJPY
R2: 119.18
S1: 118.77
O: 119.24
H: 119.35
L: 118.94
C: 119.00
EURGBP
R2: 0.8860
S1: 0.8819
O: 0.8815
H: 0.8846
L: 0.8805
C: 0.8832
EURCHF
R2: 1.0945
S1: 1.0924
O: 1.0949
H: 1.0955
L: 1.0934
C: 1.0936
EURAUD
R2: 1.6263
S1: 1.6212
O: 1.6267
H: 1.6274
L: 1.6223
C: 1.6252
EURNZD
R2: 1.7602
S1: 1.7561
O: 1.7597
H: 1.7616
L: 1.7575
C: 1.7587
EURCAD
R2: 1.4658
S1: 1.4612
O: 1.4665
H: 1.4671
L: 1.4625
C: 1.4645
GBPJPY
R2: 135.11
S1: 134.19
O: 135.26
H: 135.48
L: 134.56
C: 134.73
CHFJPY
R2: 108.92
S1: 108.67
O: 108.91
H: 109.02
L: 108.77
C: 108.81
AUDJPY
R2: 73.31
S1: 73.13
O: 73.30
H: 73.40
L: 73.22
C: 73.22
NZDJPY
R2: 67.74
S1: 67.58
O: 67.76
H: 67.82
L: 67.66
C: 67.66
CADJPY
R2: 81.34
S1: 81.13
O: 81.30
H: 81.43
L: 81.22
C: 81.25
GBPCHF
R2: 1.2410
S1: 1.2337
O: 1.2420
H: 1.2436
L: 1.2364
C: 1.2383
GBPAUD
R2: 1.8435
S1: 1.8323
O: 1.8453
H: 1.8469
L: 1.8357
C: 1.8402
GBPNZD
R2: 1.9948
S1: 1.9841
O: 1.9962
H: 1.9983
L: 1.9876
C: 1.9913
GBPCAD
R2: 1.6622
S1: 1.6510
O: 1.6636
H: 1.6662
L: 1.6550
C: 1.6582
AUDCHF
R2: 0.6736
S1: 0.6721
O: 0.6731
H: 0.6743
L: 0.6728
C: 0.6729
NZDCHF
R2: 0.6222
S1: 0.6210
O: 0.6222
H: 0.6226
L: 0.6214
C: 0.6219
CADCHF
R2: 0.7483
S1: 0.7465
O: 0.7466
H: 0.7481
L: 0.7463
C: 0.7468
AUDCAD
R2: 0.9017
S1: 0.8998
O: 0.9015
H: 0.9023
L: 0.9004
C: 0.9011
NZDCAD
R2: 0.8333
S1: 0.8308
O: 0.8334
H: 0.8339
L: 0.8314
C: 0.8327
AUDNZD
R2: 1.0843
S1: 1.0818
O: 1.0818
H: 1.0840
L: 1.0815
C: 1.0821
Last Updated: Sep 20 14:40 GMT
Based on Bar of Sep 20 13:00 GMT

DS1R1OHLC
EURUSD1.10321.10831.10291.10741.10231.1040
USDJPY107.58108.26108.45108.47107.79108.05
GBPUSD1.24811.26031.24711.25601.24381.2524
USDCHF0.98740.99580.99760.99840.99000.9932
AUDUSD0.67610.68130.68290.68320.67800.6794
NZDUSD0.62810.63160.63170.63330.62980.6300
USDCAD1.32211.32871.32911.33081.32421.3266
EURJPY118.77119.49119.61119.67118.96119.30
EURGBP0.87640.88540.88440.88940.88040.8815
EURCHF1.09301.09911.10021.10181.09571.0964
EURAUD1.61951.63571.61501.63021.61401.6251
EURNZD1.74731.76051.74621.75521.74201.7526
EURCAD1.45921.46771.46581.47091.46241.4645
GBPJPY134.80136.05135.24135.52134.27135.33
CHFJPY108.49109.36108.71109.04108.17108.81
AUDJPY72.8073.7574.0674.0873.1373.41
NZDJPY67.7268.3668.5068.6568.0268.06
CADJPY81.0381.5581.6081.6381.1181.46
GBPCHF1.23221.24481.24401.24571.23311.2438
GBPAUD1.83461.85431.82611.84541.82571.8435
GBPNZD1.97901.99941.97431.99021.96981.9881
GBPCAD1.65661.66841.65741.66381.65201.6613
AUDCHF0.66910.67820.68130.68180.67270.6747
NZDCHF0.62190.62850.63010.63140.62480.6256
CADCHF0.74420.74980.75060.75080.74530.7487
AUDCAD0.89690.90460.90720.90800.90030.9012
NZDCAD0.83170.83860.83960.84170.83480.8356
AUDNZD1.07291.08041.08111.08241.07491.0784
D
EURUSD
R2: 1.1083
S1: 1.1032
O: 1.1029
H: 1.1074
L: 1.1023
C: 1.1040
USDJPY
R2: 108.26
S1: 107.58
O: 108.45
H: 108.47
L: 107.79
C: 108.05
GBPUSD
R2: 1.2603
S1: 1.2481
O: 1.2471
H: 1.2560
L: 1.2438
C: 1.2524
USDCHF
R2: 0.9958
S1: 0.9874
O: 0.9976
H: 0.9984
L: 0.9900
C: 0.9932
AUDUSD
R2: 0.6813
S1: 0.6761
O: 0.6829
H: 0.6832
L: 0.6780
C: 0.6794
NZDUSD
R2: 0.6316
S1: 0.6281
O: 0.6317
H: 0.6333
L: 0.6298
C: 0.6300
USDCAD
R2: 1.3287
S1: 1.3221
O: 1.3291
H: 1.3308
L: 1.3242
C: 1.3266
EURJPY
R2: 119.49
S1: 118.77
O: 119.61
H: 119.67
L: 118.96
C: 119.30
EURGBP
R2: 0.8854
S1: 0.8764
O: 0.8844
H: 0.8894
L: 0.8804
C: 0.8815
EURCHF
R2: 1.0991
S1: 1.0930
O: 1.1002
H: 1.1018
L: 1.0957
C: 1.0964
EURAUD
R2: 1.6357
S1: 1.6195
O: 1.6150
H: 1.6302
L: 1.6140
C: 1.6251
EURNZD
R2: 1.7605
S1: 1.7473
O: 1.7462
H: 1.7552
L: 1.7420
C: 1.7526
EURCAD
R2: 1.4677
S1: 1.4592
O: 1.4658
H: 1.4709
L: 1.4624
C: 1.4645
GBPJPY
R2: 136.05
S1: 134.80
O: 135.24
H: 135.52
L: 134.27
C: 135.33
CHFJPY
R2: 109.36
S1: 108.49
O: 108.71
H: 109.04
L: 108.17
C: 108.81
AUDJPY
R2: 73.75
S1: 72.80
O: 74.06
H: 74.08
L: 73.13
C: 73.41
NZDJPY
R2: 68.36
S1: 67.72
O: 68.50
H: 68.65
L: 68.02
C: 68.06
CADJPY
R2: 81.55
S1: 81.03
O: 81.60
H: 81.63
L: 81.11
C: 81.46
GBPCHF
R2: 1.2448
S1: 1.2322
O: 1.2440
H: 1.2457
L: 1.2331
C: 1.2438
GBPAUD
R2: 1.8543
S1: 1.8346
O: 1.8261
H: 1.8454
L: 1.8257
C: 1.8435
GBPNZD
R2: 1.9994
S1: 1.9790
O: 1.9743
H: 1.9902
L: 1.9698
C: 1.9881
GBPCAD
R2: 1.6684
S1: 1.6566
O: 1.6574
H: 1.6638
L: 1.6520
C: 1.6613
AUDCHF
R2: 0.6782
S1: 0.6691
O: 0.6813
H: 0.6818
L: 0.6727
C: 0.6747
NZDCHF
R2: 0.6285
S1: 0.6219
O: 0.6301
H: 0.6314
L: 0.6248
C: 0.6256
CADCHF
R2: 0.7498
S1: 0.7442
O: 0.7506
H: 0.7508
L: 0.7453
C: 0.7487
AUDCAD
R2: 0.9046
S1: 0.8969
O: 0.9072
H: 0.9080
L: 0.9003
C: 0.9012
NZDCAD
R2: 0.8386
S1: 0.8317
O: 0.8396
H: 0.8417
L: 0.8348
C: 0.8356
AUDNZD
R2: 1.0804
S1: 1.0729
O: 1.0811
H: 1.0824
L: 1.0749
C: 1.0784
Last Updated: Sep 20 14:40 GMT
Based on Bar of Sep 19 20:59 GMT

WS1R1OHLC
EURUSD1.10001.11831.10271.11101.09271.1072
USDJPY107.43108.93106.85108.26106.76108.09
GBPUSD1.23651.26371.22731.25061.22341.2497
USDCHF0.98790.99700.98790.99460.98550.9902
AUDUSD0.68580.69160.68430.68950.68370.6879
NZDUSD0.63350.64140.64170.64510.63720.6377
USDCAD1.32111.33631.31741.32871.31341.3287
EURJPY118.62121.08117.83120.01117.55119.69
EURGBP0.87800.89380.89850.90150.88570.8860
EURCHF1.09081.10311.08931.09751.08521.0965
EURAUD1.58701.61311.61151.61671.59061.6095
EURNZD1.71821.75671.71841.73871.70021.7363
EURCAD1.45741.48551.45341.47161.44351.4712
GBPJPY132.96137.36131.39135.21130.81135.10
CHFJPY108.54110.20108.19109.58107.92109.16
AUDJPY73.7175.1773.1374.5073.0474.37
NZDJPY68.7469.8768.7169.6868.5568.92
CADJPY81.2082.2281.0882.0881.0681.35
GBPCHF1.22421.25171.21261.23841.21091.2375
GBPAUD1.80061.83321.79421.81711.78451.8167
GBPNZD1.93271.98811.91251.96111.90571.9598
GBPCAD1.63561.68611.61761.66111.61061.6605
AUDCHF0.67840.68750.67570.68460.67550.6813
NZDCHF0.62520.63590.63480.64040.62970.6315
CADCHF0.73940.75080.74960.75640.74500.7453
AUDCAD0.90730.92130.90190.91450.90050.9141
NZDCAD0.84480.85260.84580.85030.84250.8472
AUDNZD1.07121.08771.06631.07971.06321.0791
W
EURUSD
R2: 1.1183
S1: 1.1000
O: 1.1027
H: 1.1110
L: 1.0927
C: 1.1072
USDJPY
R2: 108.93
S1: 107.43
O: 106.85
H: 108.26
L: 106.76
C: 108.09
GBPUSD
R2: 1.2637
S1: 1.2365
O: 1.2273
H: 1.2506
L: 1.2234
C: 1.2497
USDCHF
R2: 0.9970
S1: 0.9879
O: 0.9879
H: 0.9946
L: 0.9855
C: 0.9902
AUDUSD
R2: 0.6916
S1: 0.6858
O: 0.6843
H: 0.6895
L: 0.6837
C: 0.6879
NZDUSD
R2: 0.6414
S1: 0.6335
O: 0.6417
H: 0.6451
L: 0.6372
C: 0.6377
USDCAD
R2: 1.3363
S1: 1.3211
O: 1.3174
H: 1.3287
L: 1.3134
C: 1.3287
EURJPY
R2: 121.08
S1: 118.62
O: 117.83
H: 120.01
L: 117.55
C: 119.69
EURGBP
R2: 0.8938
S1: 0.8780
O: 0.8985
H: 0.9015
L: 0.8857
C: 0.8860
EURCHF
R2: 1.1031
S1: 1.0908
O: 1.0893
H: 1.0975
L: 1.0852
C: 1.0965
EURAUD
R2: 1.6131
S1: 1.5870
O: 1.6115
H: 1.6167
L: 1.5906
C: 1.6095
EURNZD
R2: 1.7567
S1: 1.7182
O: 1.7184
H: 1.7387
L: 1.7002
C: 1.7363
EURCAD
R2: 1.4855
S1: 1.4574
O: 1.4534
H: 1.4716
L: 1.4435
C: 1.4712
GBPJPY
R2: 137.36
S1: 132.96
O: 131.39
H: 135.21
L: 130.81
C: 135.10
CHFJPY
R2: 110.20
S1: 108.54
O: 108.19
H: 109.58
L: 107.92
C: 109.16
AUDJPY
R2: 75.17
S1: 73.71
O: 73.13
H: 74.50
L: 73.04
C: 74.37
NZDJPY
R2: 69.87
S1: 68.74
O: 68.71
H: 69.68
L: 68.55
C: 68.92
CADJPY
R2: 82.22
S1: 81.20
O: 81.08
H: 82.08
L: 81.06
C: 81.35
GBPCHF
R2: 1.2517
S1: 1.2242
O: 1.2126
H: 1.2384
L: 1.2109
C: 1.2375
GBPAUD
R2: 1.8332
S1: 1.8006
O: 1.7942
H: 1.8171
L: 1.7845
C: 1.8167
GBPNZD
R2: 1.9881
S1: 1.9327
O: 1.9125
H: 1.9611
L: 1.9057
C: 1.9598
GBPCAD
R2: 1.6861
S1: 1.6356
O: 1.6176
H: 1.6611
L: 1.6106
C: 1.6605
AUDCHF
R2: 0.6875
S1: 0.6784
O: 0.6757
H: 0.6846
L: 0.6755
C: 0.6813
NZDCHF
R2: 0.6359
S1: 0.6252
O: 0.6348
H: 0.6404
L: 0.6297
C: 0.6315
CADCHF
R2: 0.7508
S1: 0.7394
O: 0.7496
H: 0.7564
L: 0.7450
C: 0.7453
AUDCAD
R2: 0.9213
S1: 0.9073
O: 0.9019
H: 0.9145
L: 0.9005
C: 0.9141
NZDCAD
R2: 0.8526
S1: 0.8448
O: 0.8458
H: 0.8503
L: 0.8425
C: 0.8472
AUDNZD
R2: 1.0877
S1: 1.0712
O: 1.0663
H: 1.0797
L: 1.0632
C: 1.0791
Last Updated: Sep 20 14:40 GMT
Based on Bar of Sep 13 20:59 GMT

MS1R1OHLC
EURUSD1.08341.11211.10761.12501.09631.0992
USDJPY102.94107.80108.77109.32104.46106.27
GBPUSD1.20911.23861.21611.23101.20151.2167
USDCHF0.96210.99360.99380.99750.96600.9898
AUDUSD0.66120.68030.68470.68680.66770.6737
NZDUSD0.61440.64490.65600.65880.62830.6310
USDCAD1.32451.34131.31891.33461.31781.3312
EURJPY114.63118.76120.48120.71116.58116.81
EURGBP0.88710.91800.91080.93250.90160.9035
EURCHF1.07651.09501.10111.10201.08351.0880
EURAUD1.62121.68911.61761.67871.61081.6316
EURNZD1.71111.79021.68931.75941.68031.7420
EURCAD1.46071.50211.46091.49951.45811.4632
GBPJPY124.91130.92132.28132.56126.55129.28
CHFJPY105.98108.59109.43109.81107.20107.37
AUDJPY68.3473.2374.4874.8669.9771.60
NZDJPY64.0369.3671.3871.6566.3267.06
CADJPY77.0781.2982.4782.7378.5179.84
GBPCHF1.16501.20701.20891.20961.16761.2043
GBPAUD1.78491.85461.77611.83371.76401.8058
GBPNZD1.88461.98501.85331.94131.84091.9283
GBPCAD1.60331.65171.60401.63581.58741.6192
AUDCHF0.64170.67520.68060.68360.65010.6668
NZDCHF0.60150.63930.65180.65410.61630.6246
CADCHF0.72090.74930.75350.75500.72660.7436
AUDCAD0.88400.90180.90310.90680.88900.8968
NZDCAD0.81950.85520.86510.87050.83480.8399
AUDNZD1.04711.09011.04371.06941.02641.0677
M
EURUSD
R2: 1.1121
S1: 1.0834
O: 1.1076
H: 1.1250
L: 1.0963
C: 1.0992
USDJPY
R2: 107.80
S1: 102.94
O: 108.77
H: 109.32
L: 104.46
C: 106.27
GBPUSD
R2: 1.2386
S1: 1.2091
O: 1.2161
H: 1.2310
L: 1.2015
C: 1.2167
USDCHF
R2: 0.9936
S1: 0.9621
O: 0.9938
H: 0.9975
L: 0.9660
C: 0.9898
AUDUSD
R2: 0.6803
S1: 0.6612
O: 0.6847
H: 0.6868
L: 0.6677
C: 0.6737
NZDUSD
R2: 0.6449
S1: 0.6144
O: 0.6560
H: 0.6588
L: 0.6283
C: 0.6310
USDCAD
R2: 1.3413
S1: 1.3245
O: 1.3189
H: 1.3346
L: 1.3178
C: 1.3312
EURJPY
R2: 118.76
S1: 114.63
O: 120.48
H: 120.71
L: 116.58
C: 116.81
EURGBP
R2: 0.9180
S1: 0.8871
O: 0.9108
H: 0.9325
L: 0.9016
C: 0.9035
EURCHF
R2: 1.0950
S1: 1.0765
O: 1.1011
H: 1.1020
L: 1.0835
C: 1.0880
EURAUD
R2: 1.6891
S1: 1.6212
O: 1.6176
H: 1.6787
L: 1.6108
C: 1.6316
EURNZD
R2: 1.7902
S1: 1.7111
O: 1.6893
H: 1.7594
L: 1.6803
C: 1.7420
EURCAD
R2: 1.5021
S1: 1.4607
O: 1.4609
H: 1.4995
L: 1.4581
C: 1.4632
GBPJPY
R2: 130.92
S1: 124.91
O: 132.28
H: 132.56
L: 126.55
C: 129.28
CHFJPY
R2: 108.59
S1: 105.98
O: 109.43
H: 109.81
L: 107.20
C: 107.37
AUDJPY
R2: 73.23
S1: 68.34
O: 74.48
H: 74.86
L: 69.97
C: 71.60
NZDJPY
R2: 69.36
S1: 64.03
O: 71.38
H: 71.65
L: 66.32
C: 67.06
CADJPY
R2: 81.29
S1: 77.07
O: 82.47
H: 82.73
L: 78.51
C: 79.84
GBPCHF
R2: 1.2070
S1: 1.1650
O: 1.2089
H: 1.2096
L: 1.1676
C: 1.2043
GBPAUD
R2: 1.8546
S1: 1.7849
O: 1.7761
H: 1.8337
L: 1.7640
C: 1.8058
GBPNZD
R2: 1.9850
S1: 1.8846
O: 1.8533
H: 1.9413
L: 1.8409
C: 1.9283
GBPCAD
R2: 1.6517
S1: 1.6033
O: 1.6040
H: 1.6358
L: 1.5874
C: 1.6192
AUDCHF
R2: 0.6752
S1: 0.6417
O: 0.6806
H: 0.6836
L: 0.6501
C: 0.6668
NZDCHF
R2: 0.6393
S1: 0.6015
O: 0.6518
H: 0.6541
L: 0.6163
C: 0.6246
CADCHF
R2: 0.7493
S1: 0.7209
O: 0.7535
H: 0.7550
L: 0.7266
C: 0.7436
AUDCAD
R2: 0.9018
S1: 0.8840
O: 0.9031
H: 0.9068
L: 0.8890
C: 0.8968
NZDCAD
R2: 0.8552
S1: 0.8195
O: 0.8651
H: 0.8705
L: 0.8348
C: 0.8399
AUDNZD
R2: 1.0901
S1: 1.0471
O: 1.0437
H: 1.0694
L: 1.0264
C: 1.0677
Last Updated: Sep 20 14:40 GMT
Based on Bar of Aug 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.10261.10261.10131.1020
USDJPY107.92107.99107.91107.98
GBPUSD1.24841.24931.24601.2475
USDCHF0.99190.99250.99150.9921
AUDUSD0.67840.67840.67770.6778
NZDUSD0.62690.62700.62620.6263
USDCAD1.32831.32911.32781.3288
EURJPY119.01119.02118.86119.00
EURGBP0.88320.88410.88240.8833
EURCHF1.09371.09371.09221.0932
EURAUD1.62531.62591.62421.6258
EURNZD1.75881.75941.75781.7594
EURCAD1.46461.46461.46321.4643
GBPJPY134.74134.84134.54134.71
CHFJPY108.81108.87108.79108.85
AUDJPY73.2273.2373.1773.19
NZDJPY67.6667.6767.6067.63
CADJPY81.2581.2881.2381.27
GBPCHF1.23831.23911.23631.2376
GBPAUD1.84021.84191.83821.8405
GBPNZD1.99131.99321.98951.9918
GBPCAD1.65821.65921.65591.6577
AUDCHF0.67290.67300.67230.6724
NZDCHF0.62180.62190.62110.6214
CADCHF0.74680.74700.74630.7466
AUDCAD0.90110.90110.90040.9007
NZDCAD0.83270.83280.83200.8322
AUDNZD1.08211.08261.08191.0822
H
EURUSD
O: 1.1026
H: 1.1026
L: 1.1013
C: 1.1020
USDJPY
O: 107.92
H: 107.99
L: 107.91
C: 107.98
GBPUSD
O: 1.2484
H: 1.2493
L: 1.2460
C: 1.2475
USDCHF
O: 0.9919
H: 0.9925
L: 0.9915
C: 0.9921
AUDUSD
O: 0.6784
H: 0.6784
L: 0.6777
C: 0.6778
NZDUSD
O: 0.6269
H: 0.6270
L: 0.6262
C: 0.6263
USDCAD
O: 1.3283
H: 1.3291
L: 1.3278
C: 1.3288
EURJPY
O: 119.01
H: 119.02
L: 118.86
C: 119.00
EURGBP
O: 0.8832
H: 0.8841
L: 0.8824
C: 0.8833
EURCHF
O: 1.0937
H: 1.0937
L: 1.0922
C: 1.0932
EURAUD
O: 1.6253
H: 1.6259
L: 1.6242
C: 1.6258
EURNZD
O: 1.7588
H: 1.7594
L: 1.7578
C: 1.7594
EURCAD
O: 1.4646
H: 1.4646
L: 1.4632
C: 1.4643
GBPJPY
O: 134.74
H: 134.84
L: 134.54
C: 134.71
CHFJPY
O: 108.81
H: 108.87
L: 108.79
C: 108.85
AUDJPY
O: 73.22
H: 73.23
L: 73.17
C: 73.19
NZDJPY
O: 67.66
H: 67.67
L: 67.60
C: 67.63
CADJPY
O: 81.25
H: 81.28
L: 81.23
C: 81.27
GBPCHF
O: 1.2383
H: 1.2391
L: 1.2363
C: 1.2376
GBPAUD
O: 1.8402
H: 1.8419
L: 1.8382
C: 1.8405
GBPNZD
O: 1.9913
H: 1.9932
L: 1.9895
C: 1.9918
GBPCAD
O: 1.6582
H: 1.6592
L: 1.6559
C: 1.6577
AUDCHF
O: 0.6729
H: 0.6730
L: 0.6723
C: 0.6724
NZDCHF
O: 0.6218
H: 0.6219
L: 0.6211
C: 0.6214
CADCHF
O: 0.7468
H: 0.7470
L: 0.7463
C: 0.7466
AUDCAD
O: 0.9011
H: 0.9011
L: 0.9004
C: 0.9007
NZDCAD
O: 0.8327
H: 0.8328
L: 0.8320
C: 0.8322
AUDNZD
O: 1.0821
H: 1.0826
L: 1.0819
C: 1.0822
Last Updated: Sep 20 14:40 GMT
Based on Bar of Sep 20 14:00 GMT

4HOHLC
EURUSD1.10471.10541.10191.1026
USDJPY107.92108.00107.91107.92
GBPUSD1.25321.25501.24631.2484
USDCHF0.99110.99250.99040.9919
AUDUSD0.67910.67970.67840.6784
NZDUSD0.62780.62810.62670.6269
USDCAD1.32751.32921.32611.3283
EURJPY119.24119.35118.94119.00
EURGBP0.88150.88460.88050.8832
EURCHF1.09491.09551.09341.0936
EURAUD1.62671.62741.62231.6252
EURNZD1.75971.76161.75751.7587
EURCAD1.46651.46711.46251.4645
GBPJPY135.26135.48134.56134.73
CHFJPY108.91109.02108.77108.81
AUDJPY73.3073.4073.2273.22
NZDJPY67.7667.8267.6667.66
CADJPY81.3081.4381.2281.25
GBPCHF1.24201.24361.23641.2383
GBPAUD1.84531.84691.83571.8402
GBPNZD1.99621.99831.98761.9913
GBPCAD1.66361.66621.65501.6582
AUDCHF0.67310.67430.67280.6729
NZDCHF0.62220.62260.62140.6219
CADCHF0.74660.74810.74630.7468
AUDCAD0.90150.90230.90040.9011
NZDCAD0.83340.83390.83140.8327
AUDNZD1.08181.08401.08151.0821
4H
EURUSD
O: 1.1047
H: 1.1054
L: 1.1019
C: 1.1026
USDJPY
O: 107.92
H: 108.00
L: 107.91
C: 107.92
GBPUSD
O: 1.2532
H: 1.2550
L: 1.2463
C: 1.2484
USDCHF
O: 0.9911
H: 0.9925
L: 0.9904
C: 0.9919
AUDUSD
O: 0.6791
H: 0.6797
L: 0.6784
C: 0.6784
NZDUSD
O: 0.6278
H: 0.6281
L: 0.6267
C: 0.6269
USDCAD
O: 1.3275
H: 1.3292
L: 1.3261
C: 1.3283
EURJPY
O: 119.24
H: 119.35
L: 118.94
C: 119.00
EURGBP
O: 0.8815
H: 0.8846
L: 0.8805
C: 0.8832
EURCHF
O: 1.0949
H: 1.0955
L: 1.0934
C: 1.0936
EURAUD
O: 1.6267
H: 1.6274
L: 1.6223
C: 1.6252
EURNZD
O: 1.7597
H: 1.7616
L: 1.7575
C: 1.7587
EURCAD
O: 1.4665
H: 1.4671
L: 1.4625
C: 1.4645
GBPJPY
O: 135.26
H: 135.48
L: 134.56
C: 134.73
CHFJPY
O: 108.91
H: 109.02
L: 108.77
C: 108.81
AUDJPY
O: 73.30
H: 73.40
L: 73.22
C: 73.22
NZDJPY
O: 67.76
H: 67.82
L: 67.66
C: 67.66
CADJPY
O: 81.30
H: 81.43
L: 81.22
C: 81.25
GBPCHF
O: 1.2420
H: 1.2436
L: 1.2364
C: 1.2383
GBPAUD
O: 1.8453
H: 1.8469
L: 1.8357
C: 1.8402
GBPNZD
O: 1.9962
H: 1.9983
L: 1.9876
C: 1.9913
GBPCAD
O: 1.6636
H: 1.6662
L: 1.6550
C: 1.6582
AUDCHF
O: 0.6731
H: 0.6743
L: 0.6728
C: 0.6729
NZDCHF
O: 0.6222
H: 0.6226
L: 0.6214
C: 0.6219
CADCHF
O: 0.7466
H: 0.7481
L: 0.7463
C: 0.7468
AUDCAD
O: 0.9015
H: 0.9023
L: 0.9004
C: 0.9011
NZDCAD
O: 0.8334
H: 0.8339
L: 0.8314
C: 0.8327
AUDNZD
O: 1.0818
H: 1.0840
L: 1.0815
C: 1.0821
Last Updated: Sep 20 14:40 GMT
Based on Bar of Sep 20 13:00 GMT

DOHLC
EURUSD1.10291.10741.10231.1040
USDJPY108.45108.47107.79108.05
GBPUSD1.24711.25601.24381.2524
USDCHF0.99760.99840.99000.9932
AUDUSD0.68290.68320.67800.6794
NZDUSD0.63170.63330.62980.6300
USDCAD1.32911.33081.32421.3266
EURJPY119.61119.67118.96119.30
EURGBP0.88440.88940.88040.8815
EURCHF1.10021.10181.09571.0964
EURAUD1.61501.63021.61401.6251
EURNZD1.74621.75521.74201.7526
EURCAD1.46581.47091.46241.4645
GBPJPY135.24135.52134.27135.33
CHFJPY108.71109.04108.17108.81
AUDJPY74.0674.0873.1373.41
NZDJPY68.5068.6568.0268.06
CADJPY81.6081.6381.1181.46
GBPCHF1.24401.24571.23311.2438
GBPAUD1.82611.84541.82571.8435
GBPNZD1.97431.99021.96981.9881
GBPCAD1.65741.66381.65201.6613
AUDCHF0.68130.68180.67270.6747
NZDCHF0.63010.63140.62480.6256
CADCHF0.75060.75080.74530.7487
AUDCAD0.90720.90800.90030.9012
NZDCAD0.83960.84170.83480.8356
AUDNZD1.08111.08241.07491.0784
D
EURUSD
O: 1.1029
H: 1.1074
L: 1.1023
C: 1.1040
USDJPY
O: 108.45
H: 108.47
L: 107.79
C: 108.05
GBPUSD
O: 1.2471
H: 1.2560
L: 1.2438
C: 1.2524
USDCHF
O: 0.9976
H: 0.9984
L: 0.9900
C: 0.9932
AUDUSD
O: 0.6829
H: 0.6832
L: 0.6780
C: 0.6794
NZDUSD
O: 0.6317
H: 0.6333
L: 0.6298
C: 0.6300
USDCAD
O: 1.3291
H: 1.3308
L: 1.3242
C: 1.3266
EURJPY
O: 119.61
H: 119.67
L: 118.96
C: 119.30
EURGBP
O: 0.8844
H: 0.8894
L: 0.8804
C: 0.8815
EURCHF
O: 1.1002
H: 1.1018
L: 1.0957
C: 1.0964
EURAUD
O: 1.6150
H: 1.6302
L: 1.6140
C: 1.6251
EURNZD
O: 1.7462
H: 1.7552
L: 1.7420
C: 1.7526
EURCAD
O: 1.4658
H: 1.4709
L: 1.4624
C: 1.4645
GBPJPY
O: 135.24
H: 135.52
L: 134.27
C: 135.33
CHFJPY
O: 108.71
H: 109.04
L: 108.17
C: 108.81
AUDJPY
O: 74.06
H: 74.08
L: 73.13
C: 73.41
NZDJPY
O: 68.50
H: 68.65
L: 68.02
C: 68.06
CADJPY
O: 81.60
H: 81.63
L: 81.11
C: 81.46
GBPCHF
O: 1.2440
H: 1.2457
L: 1.2331
C: 1.2438
GBPAUD
O: 1.8261
H: 1.8454
L: 1.8257
C: 1.8435
GBPNZD
O: 1.9743
H: 1.9902
L: 1.9698
C: 1.9881
GBPCAD
O: 1.6574
H: 1.6638
L: 1.6520
C: 1.6613
AUDCHF
O: 0.6813
H: 0.6818
L: 0.6727
C: 0.6747
NZDCHF
O: 0.6301
H: 0.6314
L: 0.6248
C: 0.6256
CADCHF
O: 0.7506
H: 0.7508
L: 0.7453
C: 0.7487
AUDCAD
O: 0.9072
H: 0.9080
L: 0.9003
C: 0.9012
NZDCAD
O: 0.8396
H: 0.8417
L: 0.8348
C: 0.8356
AUDNZD
O: 1.0811
H: 1.0824
L: 1.0749
C: 1.0784
Last Updated: Sep 20 14:40 GMT
Based on Bar of Sep 19 20:59 GMT

WOHLC
EURUSD1.10271.11101.09271.1072
USDJPY106.85108.26106.76108.09
GBPUSD1.22731.25061.22341.2497
USDCHF0.98790.99460.98550.9902
AUDUSD0.68430.68950.68370.6879
NZDUSD0.64170.64510.63720.6377
USDCAD1.31741.32871.31341.3287
EURJPY117.83120.01117.55119.69
EURGBP0.89850.90150.88570.8860
EURCHF1.08931.09751.08521.0965
EURAUD1.61151.61671.59061.6095
EURNZD1.71841.73871.70021.7363
EURCAD1.45341.47161.44351.4712
GBPJPY131.39135.21130.81135.10
CHFJPY108.19109.58107.92109.16
AUDJPY73.1374.5073.0474.37
NZDJPY68.7169.6868.5568.92
CADJPY81.0882.0881.0681.35
GBPCHF1.21261.23841.21091.2375
GBPAUD1.79421.81711.78451.8167
GBPNZD1.91251.96111.90571.9598
GBPCAD1.61761.66111.61061.6605
AUDCHF0.67570.68460.67550.6813
NZDCHF0.63480.64040.62970.6315
CADCHF0.74960.75640.74500.7453
AUDCAD0.90190.91450.90050.9141
NZDCAD0.84580.85030.84250.8472
AUDNZD1.06631.07971.06321.0791
W
EURUSD
O: 1.1027
H: 1.1110
L: 1.0927
C: 1.1072
USDJPY
O: 106.85
H: 108.26
L: 106.76
C: 108.09
GBPUSD
O: 1.2273
H: 1.2506
L: 1.2234
C: 1.2497
USDCHF
O: 0.9879
H: 0.9946
L: 0.9855
C: 0.9902
AUDUSD
O: 0.6843
H: 0.6895
L: 0.6837
C: 0.6879
NZDUSD
O: 0.6417
H: 0.6451
L: 0.6372
C: 0.6377
USDCAD
O: 1.3174
H: 1.3287
L: 1.3134
C: 1.3287
EURJPY
O: 117.83
H: 120.01
L: 117.55
C: 119.69
EURGBP
O: 0.8985
H: 0.9015
L: 0.8857
C: 0.8860
EURCHF
O: 1.0893
H: 1.0975
L: 1.0852
C: 1.0965
EURAUD
O: 1.6115
H: 1.6167
L: 1.5906
C: 1.6095
EURNZD
O: 1.7184
H: 1.7387
L: 1.7002
C: 1.7363
EURCAD
O: 1.4534
H: 1.4716
L: 1.4435
C: 1.4712
GBPJPY
O: 131.39
H: 135.21
L: 130.81
C: 135.10
CHFJPY
O: 108.19
H: 109.58
L: 107.92
C: 109.16
AUDJPY
O: 73.13
H: 74.50
L: 73.04
C: 74.37
NZDJPY
O: 68.71
H: 69.68
L: 68.55
C: 68.92
CADJPY
O: 81.08
H: 82.08
L: 81.06
C: 81.35
GBPCHF
O: 1.2126
H: 1.2384
L: 1.2109
C: 1.2375
GBPAUD
O: 1.7942
H: 1.8171
L: 1.7845
C: 1.8167
GBPNZD
O: 1.9125
H: 1.9611
L: 1.9057
C: 1.9598
GBPCAD
O: 1.6176
H: 1.6611
L: 1.6106
C: 1.6605
AUDCHF
O: 0.6757
H: 0.6846
L: 0.6755
C: 0.6813
NZDCHF
O: 0.6348
H: 0.6404
L: 0.6297
C: 0.6315
CADCHF
O: 0.7496
H: 0.7564
L: 0.7450
C: 0.7453
AUDCAD
O: 0.9019
H: 0.9145
L: 0.9005
C: 0.9141
NZDCAD
O: 0.8458
H: 0.8503
L: 0.8425
C: 0.8472
AUDNZD
O: 1.0663
H: 1.0797
L: 1.0632
C: 1.0791
Last Updated: Sep 20 14:40 GMT
Based on Bar of Sep 13 20:59 GMT

MOHLC
EURUSD1.10761.12501.09631.0992
USDJPY108.77109.32104.46106.27
GBPUSD1.21611.23101.20151.2167
USDCHF0.99380.99750.96600.9898
AUDUSD0.68470.68680.66770.6737
NZDUSD0.65600.65880.62830.6310
USDCAD1.31891.33461.31781.3312
EURJPY120.48120.71116.58116.81
EURGBP0.91080.93250.90160.9035
EURCHF1.10111.10201.08351.0880
EURAUD1.61761.67871.61081.6316
EURNZD1.68931.75941.68031.7420
EURCAD1.46091.49951.45811.4632
GBPJPY132.28132.56126.55129.28
CHFJPY109.43109.81107.20107.37
AUDJPY74.4874.8669.9771.60
NZDJPY71.3871.6566.3267.06
CADJPY82.4782.7378.5179.84
GBPCHF1.20891.20961.16761.2043
GBPAUD1.77611.83371.76401.8058
GBPNZD1.85331.94131.84091.9283
GBPCAD1.60401.63581.58741.6192
AUDCHF0.68060.68360.65010.6668
NZDCHF0.65180.65410.61630.6246
CADCHF0.75350.75500.72660.7436
AUDCAD0.90310.90680.88900.8968
NZDCAD0.86510.87050.83480.8399
AUDNZD1.04371.06941.02641.0677
M
EURUSD
O: 1.1076
H: 1.1250
L: 1.0963
C: 1.0992
USDJPY
O: 108.77
H: 109.32
L: 104.46
C: 106.27
GBPUSD
O: 1.2161
H: 1.2310
L: 1.2015
C: 1.2167
USDCHF
O: 0.9938
H: 0.9975
L: 0.9660
C: 0.9898
AUDUSD
O: 0.6847
H: 0.6868
L: 0.6677
C: 0.6737
NZDUSD
O: 0.6560
H: 0.6588
L: 0.6283
C: 0.6310
USDCAD
O: 1.3189
H: 1.3346
L: 1.3178
C: 1.3312
EURJPY
O: 120.48
H: 120.71
L: 116.58
C: 116.81
EURGBP
O: 0.9108
H: 0.9325
L: 0.9016
C: 0.9035
EURCHF
O: 1.1011
H: 1.1020
L: 1.0835
C: 1.0880
EURAUD
O: 1.6176
H: 1.6787
L: 1.6108
C: 1.6316
EURNZD
O: 1.6893
H: 1.7594
L: 1.6803
C: 1.7420
EURCAD
O: 1.4609
H: 1.4995
L: 1.4581
C: 1.4632
GBPJPY
O: 132.28
H: 132.56
L: 126.55
C: 129.28
CHFJPY
O: 109.43
H: 109.81
L: 107.20
C: 107.37
AUDJPY
O: 74.48
H: 74.86
L: 69.97
C: 71.60
NZDJPY
O: 71.38
H: 71.65
L: 66.32
C: 67.06
CADJPY
O: 82.47
H: 82.73
L: 78.51
C: 79.84
GBPCHF
O: 1.2089
H: 1.2096
L: 1.1676
C: 1.2043
GBPAUD
O: 1.7761
H: 1.8337
L: 1.7640
C: 1.8058
GBPNZD
O: 1.8533
H: 1.9413
L: 1.8409
C: 1.9283
GBPCAD
O: 1.6040
H: 1.6358
L: 1.5874
C: 1.6192
AUDCHF
O: 0.6806
H: 0.6836
L: 0.6501
C: 0.6668
NZDCHF
O: 0.6518
H: 0.6541
L: 0.6163
C: 0.6246
CADCHF
O: 0.7535
H: 0.7550
L: 0.7266
C: 0.7436
AUDCAD
O: 0.9031
H: 0.9068
L: 0.8890
C: 0.8968
NZDCAD
O: 0.8651
H: 0.8705
L: 0.8348
C: 0.8399
AUDNZD
O: 1.0437
H: 1.0694
L: 1.0264
C: 1.0677
Last Updated: Sep 20 14:40 GMT
Based on Bar of Aug 30 20:59 GMT