Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0844 | 1.0854 | 1.0858 | 1.0858 | 1.0848 | 1.0850 |
| USDJPY | 111.51 | 111.61 | 111.60 | 111.62 | 111.52 | 111.59 |
| GBPUSD | 1.2952 | 1.2968 | 1.2974 | 1.2975 | 1.2958 | 1.2962 |
| USDCHF | 0.9780 | 0.9788 | 0.9779 | 0.9785 | 0.9777 | 0.9783 |
| AUDUSD | 0.6623 | 0.6630 | 0.6631 | 0.6632 | 0.6625 | 0.6627 |
| NZDUSD | 0.6346 | 0.6354 | 0.6355 | 0.6357 | 0.6349 | 0.6351 |
| USDCAD | 1.3213 | 1.3226 | 1.3209 | 1.3221 | 1.3208 | 1.3218 |
| EURJPY | 120.97 | 121.13 | 121.18 | 121.19 | 121.03 | 121.08 |
| EURGBP | 0.8368 | 0.8375 | 0.8369 | 0.8374 | 0.8367 | 0.8370 |
| EURCHF | 1.0610 | 1.0616 | 1.0617 | 1.0617 | 1.0611 | 1.0615 |
| EURAUD | 1.6366 | 1.6376 | 1.6374 | 1.6380 | 1.6370 | 1.6372 |
| EURNZD | 1.7072 | 1.7088 | 1.7085 | 1.7091 | 1.7075 | 1.7084 |
| EURCAD | 1.4337 | 1.4344 | 1.4342 | 1.4346 | 1.4339 | 1.4341 |
| GBPJPY | 144.47 | 144.74 | 144.79 | 144.82 | 144.55 | 144.65 |
| CHFJPY | 113.99 | 114.11 | 114.14 | 114.15 | 114.03 | 114.07 |
| AUDJPY | 73.84 | 73.98 | 74.01 | 74.02 | 73.88 | 73.95 |
| NZDJPY | 70.77 | 70.91 | 70.93 | 70.95 | 70.81 | 70.87 |
| CADJPY | 84.32 | 84.47 | 84.49 | 84.51 | 84.36 | 84.42 |
| GBPCHF | 1.2671 | 1.2684 | 1.2687 | 1.2688 | 1.2675 | 1.2681 |
| GBPAUD | 1.9546 | 1.9565 | 1.9565 | 1.9569 | 1.9550 | 1.9560 |
| GBPNZD | 2.0390 | 2.0414 | 2.0415 | 2.0417 | 2.0393 | 2.0410 |
| GBPCAD | 1.7123 | 1.7136 | 1.7137 | 1.7139 | 1.7126 | 1.7133 |
| AUDCHF | 0.6477 | 0.6484 | 0.6484 | 0.6485 | 0.6478 | 0.6483 |
| NZDCHF | 0.6207 | 0.6215 | 0.6214 | 0.6217 | 0.6209 | 0.6213 |
| CADCHF | 0.7396 | 0.7403 | 0.7403 | 0.7404 | 0.7397 | 0.7402 |
| AUDCAD | 1.3137 | 1.3143 | 0.8759 | 0.8761 | 0.8755 | 0.8759 |
| NZDCAD | 0.8394 | 0.8401 | 0.8394 | 0.8399 | 0.8392 | 0.8395 |
| AUDNZD | 1.0433 | 1.0439 | 1.0434 | 1.0436 | 1.0430 | 1.0435 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.0854 S1: 1.0844 |
O: 1.0858 H: 1.0858 L: 1.0848 C: 1.0850 | |
| USDJPY | R2: 111.61 S1: 111.51 |
O: 111.60 H: 111.62 L: 111.52 C: 111.59 | |
| GBPUSD | R2: 1.2968 S1: 1.2952 |
O: 1.2974 H: 1.2975 L: 1.2958 C: 1.2962 | |
| USDCHF | R2: 0.9788 S1: 0.9780 |
O: 0.9779 H: 0.9785 L: 0.9777 C: 0.9783 | |
| AUDUSD | R2: 0.6630 S1: 0.6623 |
O: 0.6631 H: 0.6632 L: 0.6625 C: 0.6627 | |
| NZDUSD | R2: 0.6354 S1: 0.6346 |
O: 0.6355 H: 0.6357 L: 0.6349 C: 0.6351 | |
| USDCAD | R2: 1.3226 S1: 1.3213 |
O: 1.3209 H: 1.3221 L: 1.3208 C: 1.3218 | |
| EURJPY | R2: 121.13 S1: 120.97 |
O: 121.18 H: 121.19 L: 121.03 C: 121.08 | |
| EURGBP | R2: 0.8375 S1: 0.8368 |
O: 0.8369 H: 0.8374 L: 0.8367 C: 0.8370 | |
| EURCHF | R2: 1.0616 S1: 1.0610 |
O: 1.0617 H: 1.0617 L: 1.0611 C: 1.0615 | |
| EURAUD | R2: 1.6376 S1: 1.6366 |
O: 1.6374 H: 1.6380 L: 1.6370 C: 1.6372 | |
| EURNZD | R2: 1.7088 S1: 1.7072 |
O: 1.7085 H: 1.7091 L: 1.7075 C: 1.7084 | |
| EURCAD | R2: 1.4344 S1: 1.4337 |
O: 1.4342 H: 1.4346 L: 1.4339 C: 1.4341 | |
| GBPJPY | R2: 144.74 S1: 144.47 |
O: 144.79 H: 144.82 L: 144.55 C: 144.65 | |
| CHFJPY | R2: 114.11 S1: 113.99 |
O: 114.14 H: 114.15 L: 114.03 C: 114.07 | |
| AUDJPY | R2: 73.98 S1: 73.84 |
O: 74.01 H: 74.02 L: 73.88 C: 73.95 | |
| NZDJPY | R2: 70.91 S1: 70.77 |
O: 70.93 H: 70.95 L: 70.81 C: 70.87 | |
| CADJPY | R2: 84.47 S1: 84.32 |
O: 84.49 H: 84.51 L: 84.36 C: 84.42 | |
| GBPCHF | R2: 1.2684 S1: 1.2671 |
O: 1.2687 H: 1.2688 L: 1.2675 C: 1.2681 | |
| GBPAUD | R2: 1.9565 S1: 1.9546 |
O: 1.9565 H: 1.9569 L: 1.9550 C: 1.9560 | |
| GBPNZD | R2: 2.0414 S1: 2.0390 |
O: 2.0415 H: 2.0417 L: 2.0393 C: 2.0410 | |
| GBPCAD | R2: 1.7136 S1: 1.7123 |
O: 1.7137 H: 1.7139 L: 1.7126 C: 1.7133 | |
| AUDCHF | R2: 0.6484 S1: 0.6477 |
O: 0.6484 H: 0.6485 L: 0.6478 C: 0.6483 | |
| NZDCHF | R2: 0.6215 S1: 0.6207 |
O: 0.6214 H: 0.6217 L: 0.6209 C: 0.6213 | |
| CADCHF | R2: 0.7403 S1: 0.7396 |
O: 0.7403 H: 0.7404 L: 0.7397 C: 0.7402 | |
| AUDCAD | R2: 1.3143 S1: 1.3137 |
O: 0.8759 H: 0.8761 L: 0.8755 C: 0.8759 | |
| NZDCAD | R2: 0.8401 S1: 0.8394 |
O: 0.8394 H: 0.8399 L: 0.8392 C: 0.8395 | |
| AUDNZD | R2: 1.0439 S1: 1.0433 |
O: 1.0434 H: 1.0436 L: 1.0430 C: 1.0435 | |
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 21:00 GMT
Based on Bar of Feb 21 21:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0830 | 1.0893 | 1.0809 | 1.0864 | 1.0801 | 1.0858 |
| USDJPY | 111.34 | 111.80 | 111.84 | 111.94 | 111.48 | 111.66 |
| GBPUSD | 1.2951 | 1.3002 | 1.2935 | 1.2978 | 1.2927 | 1.2974 |
| USDCHF | 0.9750 | 0.9801 | 0.9815 | 0.9822 | 0.9771 | 0.9780 |
| AUDUSD | 0.6614 | 0.6655 | 0.6605 | 0.6639 | 0.6598 | 0.6630 |
| NZDUSD | 0.6331 | 0.6375 | 0.6317 | 0.6356 | 0.6312 | 0.6350 |
| USDCAD | 1.3173 | 1.3236 | 1.3259 | 1.3265 | 1.3202 | 1.3207 |
| EURJPY | 121.05 | 121.55 | 120.90 | 121.35 | 120.85 | 121.25 |
| EURGBP | 0.8361 | 0.8393 | 0.8357 | 0.8385 | 0.8353 | 0.8369 |
| EURCHF | 1.0613 | 1.0631 | 1.0609 | 1.0624 | 1.0606 | 1.0619 |
| EURAUD | 1.6366 | 1.6416 | 1.6365 | 1.6406 | 1.6356 | 1.6376 |
| EURNZD | 1.7066 | 1.7118 | 1.7111 | 1.7138 | 1.7086 | 1.7098 |
| EURCAD | 1.4329 | 1.4388 | 1.4332 | 1.4377 | 1.4319 | 1.4340 |
| GBPJPY | 144.60 | 145.23 | 144.68 | 144.96 | 144.33 | 144.88 |
| CHFJPY | 114.05 | 114.41 | 113.96 | 114.28 | 113.92 | 114.18 |
| AUDJPY | 73.88 | 74.34 | 73.88 | 74.17 | 73.71 | 74.04 |
| NZDJPY | 70.74 | 71.18 | 70.66 | 71.00 | 70.56 | 70.91 |
| CADJPY | 84.34 | 84.83 | 84.36 | 84.63 | 84.14 | 84.55 |
| GBPCHF | 1.2649 | 1.2695 | 1.2696 | 1.2701 | 1.2655 | 1.2689 |
| GBPAUD | 1.9505 | 1.9592 | 1.9583 | 1.9615 | 1.9528 | 1.9568 |
| GBPNZD | 2.0369 | 2.0461 | 2.0477 | 2.0491 | 2.0399 | 2.0431 |
| GBPCAD | 1.7101 | 1.7156 | 1.7151 | 1.7177 | 1.7122 | 1.7135 |
| AUDCHF | 0.6475 | 0.6503 | 0.6483 | 0.6494 | 0.6466 | 0.6484 |
| NZDCHF | 0.6200 | 0.6226 | 0.6201 | 0.6216 | 0.6190 | 0.6210 |
| CADCHF | 0.7393 | 0.7422 | 0.7403 | 0.7409 | 0.7380 | 0.7405 |
| AUDCAD | 0.8742 | 0.8765 | 0.8758 | 0.8773 | 0.8750 | 0.8757 |
| NZDCAD | 0.8378 | 0.8409 | 0.8376 | 0.8400 | 0.8369 | 0.8387 |
| AUDNZD | 1.0433 | 1.0449 | 1.0456 | 1.0456 | 1.0440 | 1.0441 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.0893 S1: 1.0830 |
O: 1.0809 H: 1.0864 L: 1.0801 C: 1.0858 | |
| USDJPY | R2: 111.80 S1: 111.34 |
O: 111.84 H: 111.94 L: 111.48 C: 111.66 | |
| GBPUSD | R2: 1.3002 S1: 1.2951 |
O: 1.2935 H: 1.2978 L: 1.2927 C: 1.2974 | |
| USDCHF | R2: 0.9801 S1: 0.9750 |
O: 0.9815 H: 0.9822 L: 0.9771 C: 0.9780 | |
| AUDUSD | R2: 0.6655 S1: 0.6614 |
O: 0.6605 H: 0.6639 L: 0.6598 C: 0.6630 | |
| NZDUSD | R2: 0.6375 S1: 0.6331 |
O: 0.6317 H: 0.6356 L: 0.6312 C: 0.6350 | |
| USDCAD | R2: 1.3236 S1: 1.3173 |
O: 1.3259 H: 1.3265 L: 1.3202 C: 1.3207 | |
| EURJPY | R2: 121.55 S1: 121.05 |
O: 120.90 H: 121.35 L: 120.85 C: 121.25 | |
| EURGBP | R2: 0.8393 S1: 0.8361 |
O: 0.8357 H: 0.8385 L: 0.8353 C: 0.8369 | |
| EURCHF | R2: 1.0631 S1: 1.0613 |
O: 1.0609 H: 1.0624 L: 1.0606 C: 1.0619 | |
| EURAUD | R2: 1.6416 S1: 1.6366 |
O: 1.6365 H: 1.6406 L: 1.6356 C: 1.6376 | |
| EURNZD | R2: 1.7118 S1: 1.7066 |
O: 1.7111 H: 1.7138 L: 1.7086 C: 1.7098 | |
| EURCAD | R2: 1.4388 S1: 1.4329 |
O: 1.4332 H: 1.4377 L: 1.4319 C: 1.4340 | |
| GBPJPY | R2: 145.23 S1: 144.60 |
O: 144.68 H: 144.96 L: 144.33 C: 144.88 | |
| CHFJPY | R2: 114.41 S1: 114.05 |
O: 113.96 H: 114.28 L: 113.92 C: 114.18 | |
| AUDJPY | R2: 74.34 S1: 73.88 |
O: 73.88 H: 74.17 L: 73.71 C: 74.04 | |
| NZDJPY | R2: 71.18 S1: 70.74 |
O: 70.66 H: 71.00 L: 70.56 C: 70.91 | |
| CADJPY | R2: 84.83 S1: 84.34 |
O: 84.36 H: 84.63 L: 84.14 C: 84.55 | |
| GBPCHF | R2: 1.2695 S1: 1.2649 |
O: 1.2696 H: 1.2701 L: 1.2655 C: 1.2689 | |
| GBPAUD | R2: 1.9592 S1: 1.9505 |
O: 1.9583 H: 1.9615 L: 1.9528 C: 1.9568 | |
| GBPNZD | R2: 2.0461 S1: 2.0369 |
O: 2.0477 H: 2.0491 L: 2.0399 C: 2.0431 | |
| GBPCAD | R2: 1.7156 S1: 1.7101 |
O: 1.7151 H: 1.7177 L: 1.7122 C: 1.7135 | |
| AUDCHF | R2: 0.6503 S1: 0.6475 |
O: 0.6483 H: 0.6494 L: 0.6466 C: 0.6484 | |
| NZDCHF | R2: 0.6226 S1: 0.6200 |
O: 0.6201 H: 0.6216 L: 0.6190 C: 0.6210 | |
| CADCHF | R2: 0.7422 S1: 0.7393 |
O: 0.7403 H: 0.7409 L: 0.7380 C: 0.7405 | |
| AUDCAD | R2: 0.8765 S1: 0.8742 |
O: 0.8758 H: 0.8773 L: 0.8750 C: 0.8757 | |
| NZDCAD | R2: 0.8409 S1: 0.8378 |
O: 0.8376 H: 0.8400 L: 0.8369 C: 0.8387 | |
| AUDNZD | R2: 1.0449 S1: 1.0433 |
O: 1.0456 H: 1.0456 L: 1.0440 C: 1.0441 | |
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 18:00 GMT
Based on Bar of Feb 21 18:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0759 | 1.0802 | 1.0808 | 1.0821 | 1.0778 | 1.0783 |
| USDJPY | 111.61 | 112.73 | 111.35 | 112.23 | 111.11 | 112.11 |
| GBPUSD | 1.2824 | 1.2904 | 1.2925 | 1.2929 | 1.2849 | 1.2880 |
| USDCHF | 0.9829 | 0.9862 | 0.9838 | 0.9849 | 0.9816 | 0.9843 |
| AUDUSD | 0.6569 | 0.6654 | 0.6676 | 0.6695 | 0.6610 | 0.6613 |
| NZDUSD | 0.6294 | 0.6364 | 0.6382 | 0.6395 | 0.6325 | 0.6332 |
| USDCAD | 1.3235 | 1.3292 | 1.3223 | 1.3269 | 1.3212 | 1.3259 |
| EURJPY | 120.50 | 121.80 | 120.35 | 121.40 | 120.10 | 120.90 |
| EURGBP | 0.8366 | 0.8424 | 0.8362 | 0.8416 | 0.8358 | 0.8373 |
| EURCHF | 1.0596 | 1.0625 | 1.0633 | 1.0635 | 1.0606 | 1.0614 |
| EURAUD | 1.6229 | 1.6410 | 1.6192 | 1.6332 | 1.6151 | 1.6307 |
| EURNZD | 1.6968 | 1.7130 | 1.6935 | 1.7067 | 1.6905 | 1.7030 |
| EURCAD | 1.4283 | 1.4356 | 1.4292 | 1.4341 | 1.4268 | 1.4298 |
| GBPJPY | 144.00 | 144.99 | 143.92 | 144.60 | 143.61 | 144.39 |
| CHFJPY | 113.47 | 114.67 | 113.18 | 114.24 | 113.04 | 113.91 |
| AUDJPY | 73.65 | 74.28 | 74.34 | 74.42 | 73.79 | 74.14 |
| NZDJPY | 70.57 | 71.09 | 71.07 | 71.19 | 70.67 | 70.99 |
| CADJPY | 84.30 | 84.99 | 84.20 | 84.74 | 84.05 | 84.55 |
| GBPCHF | 1.2606 | 1.2698 | 1.2716 | 1.2718 | 1.2626 | 1.2677 |
| GBPAUD | 1.9395 | 1.9576 | 1.9358 | 1.9494 | 1.9313 | 1.9477 |
| GBPNZD | 2.0276 | 2.0437 | 2.0252 | 2.0374 | 2.0213 | 2.0339 |
| GBPCAD | 1.6996 | 1.7102 | 1.7090 | 1.7127 | 1.7021 | 1.7077 |
| AUDCHF | 0.6462 | 0.6545 | 0.6567 | 0.6580 | 0.6497 | 0.6509 |
| NZDCHF | 0.6194 | 0.6260 | 0.6279 | 0.6287 | 0.6221 | 0.6232 |
| CADCHF | 0.7395 | 0.7433 | 0.7440 | 0.7443 | 0.7405 | 0.7423 |
| AUDCAD | 0.8724 | 0.8807 | 0.8827 | 0.8846 | 0.8763 | 0.8768 |
| NZDCAD | 0.8362 | 0.8423 | 0.8439 | 0.8450 | 0.8389 | 0.8396 |
| AUDNZD | 1.0415 | 1.0457 | 1.0463 | 1.0472 | 1.0430 | 1.0443 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.0802 S1: 1.0759 |
O: 1.0808 H: 1.0821 L: 1.0778 C: 1.0783 | |
| USDJPY | R2: 112.73 S1: 111.61 |
O: 111.35 H: 112.23 L: 111.11 C: 112.11 | |
| GBPUSD | R2: 1.2904 S1: 1.2824 |
O: 1.2925 H: 1.2929 L: 1.2849 C: 1.2880 | |
| USDCHF | R2: 0.9862 S1: 0.9829 |
O: 0.9838 H: 0.9849 L: 0.9816 C: 0.9843 | |
| AUDUSD | R2: 0.6654 S1: 0.6569 |
O: 0.6676 H: 0.6695 L: 0.6610 C: 0.6613 | |
| NZDUSD | R2: 0.6364 S1: 0.6294 |
O: 0.6382 H: 0.6395 L: 0.6325 C: 0.6332 | |
| USDCAD | R2: 1.3292 S1: 1.3235 |
O: 1.3223 H: 1.3269 L: 1.3212 C: 1.3259 | |
| EURJPY | R2: 121.80 S1: 120.50 |
O: 120.35 H: 121.40 L: 120.10 C: 120.90 | |
| EURGBP | R2: 0.8424 S1: 0.8366 |
O: 0.8362 H: 0.8416 L: 0.8358 C: 0.8373 | |
| EURCHF | R2: 1.0625 S1: 1.0596 |
O: 1.0633 H: 1.0635 L: 1.0606 C: 1.0614 | |
| EURAUD | R2: 1.6410 S1: 1.6229 |
O: 1.6192 H: 1.6332 L: 1.6151 C: 1.6307 | |
| EURNZD | R2: 1.7130 S1: 1.6968 |
O: 1.6935 H: 1.7067 L: 1.6905 C: 1.7030 | |
| EURCAD | R2: 1.4356 S1: 1.4283 |
O: 1.4292 H: 1.4341 L: 1.4268 C: 1.4298 | |
| GBPJPY | R2: 144.99 S1: 144.00 |
O: 143.92 H: 144.60 L: 143.61 C: 144.39 | |
| CHFJPY | R2: 114.67 S1: 113.47 |
O: 113.18 H: 114.24 L: 113.04 C: 113.91 | |
| AUDJPY | R2: 74.28 S1: 73.65 |
O: 74.34 H: 74.42 L: 73.79 C: 74.14 | |
| NZDJPY | R2: 71.09 S1: 70.57 |
O: 71.07 H: 71.19 L: 70.67 C: 70.99 | |
| CADJPY | R2: 84.99 S1: 84.30 |
O: 84.20 H: 84.74 L: 84.05 C: 84.55 | |
| GBPCHF | R2: 1.2698 S1: 1.2606 |
O: 1.2716 H: 1.2718 L: 1.2626 C: 1.2677 | |
| GBPAUD | R2: 1.9576 S1: 1.9395 |
O: 1.9358 H: 1.9494 L: 1.9313 C: 1.9477 | |
| GBPNZD | R2: 2.0437 S1: 2.0276 |
O: 2.0252 H: 2.0374 L: 2.0213 C: 2.0339 | |
| GBPCAD | R2: 1.7102 S1: 1.6996 |
O: 1.7090 H: 1.7127 L: 1.7021 C: 1.7077 | |
| AUDCHF | R2: 0.6545 S1: 0.6462 |
O: 0.6567 H: 0.6580 L: 0.6497 C: 0.6509 | |
| NZDCHF | R2: 0.6260 S1: 0.6194 |
O: 0.6279 H: 0.6287 L: 0.6221 C: 0.6232 | |
| CADCHF | R2: 0.7433 S1: 0.7395 |
O: 0.7440 H: 0.7443 L: 0.7405 C: 0.7423 | |
| AUDCAD | R2: 0.8807 S1: 0.8724 |
O: 0.8827 H: 0.8846 L: 0.8763 C: 0.8768 | |
| NZDCAD | R2: 0.8423 S1: 0.8362 |
O: 0.8439 H: 0.8450 L: 0.8389 C: 0.8396 | |
| AUDNZD | R2: 1.0457 S1: 1.0415 |
O: 1.0463 H: 1.0472 L: 1.0430 C: 1.0443 | |
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 20 21:59 GMT
Based on Bar of Feb 20 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0764 | 1.0895 | 1.0944 | 1.0958 | 1.0827 | 1.0831 |
| USDJPY | 109.67 | 110.24 | 109.70 | 110.13 | 109.56 | 109.78 |
| GBPUSD | 1.2959 | 1.3158 | 1.2896 | 1.3070 | 1.2872 | 1.3047 |
| USDCHF | 0.9782 | 0.9863 | 0.9770 | 0.9822 | 0.9741 | 0.9822 |
| AUDUSD | 0.6691 | 0.6774 | 0.6668 | 0.6750 | 0.6667 | 0.6714 |
| NZDUSD | 0.6406 | 0.6516 | 0.6404 | 0.6488 | 0.6378 | 0.6435 |
| USDCAD | 1.3198 | 1.3291 | 1.3305 | 1.3329 | 1.3236 | 1.3252 |
| EURJPY | 118.15 | 119.62 | 120.06 | 120.34 | 118.87 | 118.90 |
| EURGBP | 0.8194 | 0.8402 | 0.8489 | 0.8504 | 0.8296 | 0.8301 |
| EURCHF | 1.0572 | 1.0676 | 1.0692 | 1.0713 | 1.0609 | 1.0638 |
| EURAUD | 1.5940 | 1.6278 | 1.6414 | 1.6424 | 1.6086 | 1.6131 |
| EURNZD | 1.6640 | 1.6979 | 1.7089 | 1.7125 | 1.6786 | 1.6834 |
| EURCAD | 1.4235 | 1.4468 | 1.4561 | 1.4584 | 1.4351 | 1.4352 |
| GBPJPY | 142.24 | 144.48 | 141.43 | 143.48 | 141.24 | 143.24 |
| CHFJPY | 111.17 | 112.34 | 112.28 | 112.91 | 111.74 | 111.77 |
| AUDJPY | 73.38 | 74.62 | 73.14 | 74.29 | 73.05 | 73.71 |
| NZDJPY | 70.32 | 71.66 | 70.24 | 71.34 | 70.00 | 70.64 |
| CADJPY | 82.56 | 83.41 | 82.42 | 83.12 | 82.27 | 82.84 |
| GBPCHF | 1.2699 | 1.2935 | 1.2596 | 1.2818 | 1.2582 | 1.2816 |
| GBPAUD | 1.9323 | 1.9555 | 1.9332 | 1.9444 | 1.9212 | 1.9434 |
| GBPNZD | 2.0141 | 2.0440 | 2.0136 | 2.0301 | 2.0002 | 2.0280 |
| GBPCAD | 1.7202 | 1.7413 | 1.7153 | 1.7324 | 1.7113 | 1.7291 |
| AUDCHF | 0.6552 | 0.6643 | 0.6514 | 0.6601 | 0.6510 | 0.6594 |
| NZDCHF | 0.6278 | 0.6370 | 0.6256 | 0.6327 | 0.6235 | 0.6320 |
| CADCHF | 0.7371 | 0.7453 | 0.7343 | 0.7413 | 0.7331 | 0.7411 |
| AUDCAD | 0.8884 | 0.8967 | 0.8871 | 0.8954 | 0.8871 | 0.8897 |
| NZDCAD | 0.8508 | 0.8626 | 0.8520 | 0.8607 | 0.8489 | 0.8527 |
| AUDNZD | 1.0417 | 1.0524 | 1.0411 | 1.0506 | 1.0398 | 1.0435 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.0895 S1: 1.0764 |
O: 1.0944 H: 1.0958 L: 1.0827 C: 1.0831 | |
| USDJPY | R2: 110.24 S1: 109.67 |
O: 109.70 H: 110.13 L: 109.56 C: 109.78 | |
| GBPUSD | R2: 1.3158 S1: 1.2959 |
O: 1.2896 H: 1.3070 L: 1.2872 C: 1.3047 | |
| USDCHF | R2: 0.9863 S1: 0.9782 |
O: 0.9770 H: 0.9822 L: 0.9741 C: 0.9822 | |
| AUDUSD | R2: 0.6774 S1: 0.6691 |
O: 0.6668 H: 0.6750 L: 0.6667 C: 0.6714 | |
| NZDUSD | R2: 0.6516 S1: 0.6406 |
O: 0.6404 H: 0.6488 L: 0.6378 C: 0.6435 | |
| USDCAD | R2: 1.3291 S1: 1.3198 |
O: 1.3305 H: 1.3329 L: 1.3236 C: 1.3252 | |
| EURJPY | R2: 119.62 S1: 118.15 |
O: 120.06 H: 120.34 L: 118.87 C: 118.90 | |
| EURGBP | R2: 0.8402 S1: 0.8194 |
O: 0.8489 H: 0.8504 L: 0.8296 C: 0.8301 | |
| EURCHF | R2: 1.0676 S1: 1.0572 |
O: 1.0692 H: 1.0713 L: 1.0609 C: 1.0638 | |
| EURAUD | R2: 1.6278 S1: 1.5940 |
O: 1.6414 H: 1.6424 L: 1.6086 C: 1.6131 | |
| EURNZD | R2: 1.6979 S1: 1.6640 |
O: 1.7089 H: 1.7125 L: 1.6786 C: 1.6834 | |
| EURCAD | R2: 1.4468 S1: 1.4235 |
O: 1.4561 H: 1.4584 L: 1.4351 C: 1.4352 | |
| GBPJPY | R2: 144.48 S1: 142.24 |
O: 141.43 H: 143.48 L: 141.24 C: 143.24 | |
| CHFJPY | R2: 112.34 S1: 111.17 |
O: 112.28 H: 112.91 L: 111.74 C: 111.77 | |
| AUDJPY | R2: 74.62 S1: 73.38 |
O: 73.14 H: 74.29 L: 73.05 C: 73.71 | |
| NZDJPY | R2: 71.66 S1: 70.32 |
O: 70.24 H: 71.34 L: 70.00 C: 70.64 | |
| CADJPY | R2: 83.41 S1: 82.56 |
O: 82.42 H: 83.12 L: 82.27 C: 82.84 | |
| GBPCHF | R2: 1.2935 S1: 1.2699 |
O: 1.2596 H: 1.2818 L: 1.2582 C: 1.2816 | |
| GBPAUD | R2: 1.9555 S1: 1.9323 |
O: 1.9332 H: 1.9444 L: 1.9212 C: 1.9434 | |
| GBPNZD | R2: 2.0440 S1: 2.0141 |
O: 2.0136 H: 2.0301 L: 2.0002 C: 2.0280 | |
| GBPCAD | R2: 1.7413 S1: 1.7202 |
O: 1.7153 H: 1.7324 L: 1.7113 C: 1.7291 | |
| AUDCHF | R2: 0.6643 S1: 0.6552 |
O: 0.6514 H: 0.6601 L: 0.6510 C: 0.6594 | |
| NZDCHF | R2: 0.6370 S1: 0.6278 |
O: 0.6256 H: 0.6327 L: 0.6235 C: 0.6320 | |
| CADCHF | R2: 0.7453 S1: 0.7371 |
O: 0.7343 H: 0.7413 L: 0.7331 C: 0.7411 | |
| AUDCAD | R2: 0.8967 S1: 0.8884 |
O: 0.8871 H: 0.8954 L: 0.8871 C: 0.8897 | |
| NZDCAD | R2: 0.8626 S1: 0.8508 |
O: 0.8520 H: 0.8607 L: 0.8489 C: 0.8527 | |
| AUDNZD | R2: 1.0524 S1: 1.0417 |
O: 1.0411 H: 1.0506 L: 1.0398 C: 1.0435 | |
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 14 21:59 GMT
Based on Bar of Feb 14 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0902 | 1.1185 | 1.1225 | 1.1276 | 1.0993 | 1.1095 |
| USDJPY | 106.19 | 109.82 | 108.66 | 111.28 | 107.65 | 108.36 |
| GBPUSD | 1.2922 | 1.3240 | 1.3265 | 1.3272 | 1.2954 | 1.3209 |
| USDCHF | 0.9547 | 0.9701 | 0.9672 | 0.9767 | 0.9613 | 0.9634 |
| AUDUSD | 0.6505 | 0.6865 | 0.7015 | 0.7043 | 0.6683 | 0.6687 |
| NZDUSD | 0.6316 | 0.6601 | 0.6723 | 0.6739 | 0.6454 | 0.6463 |
| USDCAD | 1.3089 | 1.3392 | 1.3010 | 1.3253 | 1.2950 | 1.3229 |
| EURJPY | 118.45 | 121.54 | 121.92 | 122.87 | 119.78 | 120.22 |
| EURGBP | 0.8288 | 0.8498 | 0.8450 | 0.8596 | 0.8387 | 0.8399 |
| EURCHF | 1.0570 | 1.0783 | 1.0867 | 1.0878 | 1.0665 | 1.0689 |
| EURAUD | 1.6222 | 1.6965 | 1.5986 | 1.6594 | 1.5851 | 1.6592 |
| EURNZD | 1.6885 | 1.7444 | 1.6683 | 1.7165 | 1.6606 | 1.7164 |
| EURCAD | 1.4564 | 1.4799 | 1.4567 | 1.4685 | 1.4450 | 1.4677 |
| GBPJPY | 139.53 | 144.46 | 144.02 | 145.78 | 140.85 | 143.13 |
| CHFJPY | 111.70 | 115.16 | 112.18 | 114.39 | 110.93 | 112.47 |
| AUDJPY | 70.27 | 74.64 | 76.22 | 76.82 | 72.45 | 72.45 |
| NZDJPY | 67.67 | 72.36 | 73.05 | 74.69 | 70.00 | 70.03 |
| CADJPY | 79.63 | 84.02 | 83.52 | 86.14 | 81.75 | 81.91 |
| GBPCHF | 1.2469 | 1.2788 | 1.2825 | 1.2849 | 1.2530 | 1.2726 |
| GBPAUD | 1.9222 | 2.0288 | 1.8925 | 1.9755 | 1.8689 | 1.9754 |
| GBPNZD | 1.9990 | 2.0880 | 1.9726 | 2.0435 | 1.9545 | 2.0435 |
| GBPCAD | 1.7198 | 1.7759 | 1.7228 | 1.7481 | 1.6920 | 1.7475 |
| AUDCHF | 0.6247 | 0.6636 | 0.6782 | 0.6830 | 0.6441 | 0.6442 |
| NZDCHF | 0.6062 | 0.6390 | 0.6495 | 0.6553 | 0.6225 | 0.6227 |
| CADCHF | 0.7160 | 0.7393 | 0.7438 | 0.7505 | 0.7272 | 0.7282 |
| AUDCAD | 0.8682 | 0.9008 | 0.9123 | 0.9170 | 0.8844 | 0.8846 |
| NZDCAD | 0.8437 | 0.8656 | 0.8741 | 0.8761 | 0.8542 | 0.8552 |
| AUDNZD | 1.0234 | 1.0420 | 1.0434 | 1.0494 | 1.0308 | 1.0345 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1185 S1: 1.0902 |
O: 1.1225 H: 1.1276 L: 1.0993 C: 1.1095 | |
| USDJPY | R2: 109.82 S1: 106.19 |
O: 108.66 H: 111.28 L: 107.65 C: 108.36 | |
| GBPUSD | R2: 1.3240 S1: 1.2922 |
O: 1.3265 H: 1.3272 L: 1.2954 C: 1.3209 | |
| USDCHF | R2: 0.9701 S1: 0.9547 |
O: 0.9672 H: 0.9767 L: 0.9613 C: 0.9634 | |
| AUDUSD | R2: 0.6865 S1: 0.6505 |
O: 0.7015 H: 0.7043 L: 0.6683 C: 0.6687 | |
| NZDUSD | R2: 0.6601 S1: 0.6316 |
O: 0.6723 H: 0.6739 L: 0.6454 C: 0.6463 | |
| USDCAD | R2: 1.3392 S1: 1.3089 |
O: 1.3010 H: 1.3253 L: 1.2950 C: 1.3229 | |
| EURJPY | R2: 121.54 S1: 118.45 |
O: 121.92 H: 122.87 L: 119.78 C: 120.22 | |
| EURGBP | R2: 0.8498 S1: 0.8288 |
O: 0.8450 H: 0.8596 L: 0.8387 C: 0.8399 | |
| EURCHF | R2: 1.0783 S1: 1.0570 |
O: 1.0867 H: 1.0878 L: 1.0665 C: 1.0689 | |
| EURAUD | R2: 1.6965 S1: 1.6222 |
O: 1.5986 H: 1.6594 L: 1.5851 C: 1.6592 | |
| EURNZD | R2: 1.7444 S1: 1.6885 |
O: 1.6683 H: 1.7165 L: 1.6606 C: 1.7164 | |
| EURCAD | R2: 1.4799 S1: 1.4564 |
O: 1.4567 H: 1.4685 L: 1.4450 C: 1.4677 | |
| GBPJPY | R2: 144.46 S1: 139.53 |
O: 144.02 H: 145.78 L: 140.85 C: 143.13 | |
| CHFJPY | R2: 115.16 S1: 111.70 |
O: 112.18 H: 114.39 L: 110.93 C: 112.47 | |
| AUDJPY | R2: 74.64 S1: 70.27 |
O: 76.22 H: 76.82 L: 72.45 C: 72.45 | |
| NZDJPY | R2: 72.36 S1: 67.67 |
O: 73.05 H: 74.69 L: 70.00 C: 70.03 | |
| CADJPY | R2: 84.02 S1: 79.63 |
O: 83.52 H: 86.14 L: 81.75 C: 81.91 | |
| GBPCHF | R2: 1.2788 S1: 1.2469 |
O: 1.2825 H: 1.2849 L: 1.2530 C: 1.2726 | |
| GBPAUD | R2: 2.0288 S1: 1.9222 |
O: 1.8925 H: 1.9755 L: 1.8689 C: 1.9754 | |
| GBPNZD | R2: 2.0880 S1: 1.9990 |
O: 1.9726 H: 2.0435 L: 1.9545 C: 2.0435 | |
| GBPCAD | R2: 1.7759 S1: 1.7198 |
O: 1.7228 H: 1.7481 L: 1.6920 C: 1.7475 | |
| AUDCHF | R2: 0.6636 S1: 0.6247 |
O: 0.6782 H: 0.6830 L: 0.6441 C: 0.6442 | |
| NZDCHF | R2: 0.6390 S1: 0.6062 |
O: 0.6495 H: 0.6553 L: 0.6225 C: 0.6227 | |
| CADCHF | R2: 0.7393 S1: 0.7160 |
O: 0.7438 H: 0.7505 L: 0.7272 C: 0.7282 | |
| AUDCAD | R2: 0.9008 S1: 0.8682 |
O: 0.9123 H: 0.9170 L: 0.8844 C: 0.8846 | |
| NZDCAD | R2: 0.8656 S1: 0.8437 |
O: 0.8741 H: 0.8761 L: 0.8542 C: 0.8552 | |
| AUDNZD | R2: 1.0420 S1: 1.0234 |
O: 1.0434 H: 1.0494 L: 1.0308 C: 1.0345 | |
Last Updated: Feb 21 21:59 GMT
Based on Bar of Jan 31 21:59 GMT
Based on Bar of Jan 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0858 | 1.0858 | 1.0848 | 1.0850 |
| USDJPY | 111.60 | 111.62 | 111.52 | 111.59 |
| GBPUSD | 1.2974 | 1.2975 | 1.2958 | 1.2962 |
| USDCHF | 0.9779 | 0.9785 | 0.9777 | 0.9783 |
| AUDUSD | 0.6631 | 0.6632 | 0.6625 | 0.6627 |
| NZDUSD | 0.6355 | 0.6357 | 0.6349 | 0.6351 |
| USDCAD | 1.3209 | 1.3221 | 1.3208 | 1.3218 |
| EURJPY | 121.18 | 121.19 | 121.03 | 121.08 |
| EURGBP | 0.8369 | 0.8374 | 0.8367 | 0.8370 |
| EURCHF | 1.0617 | 1.0617 | 1.0611 | 1.0615 |
| EURAUD | 1.6374 | 1.6380 | 1.6370 | 1.6372 |
| EURNZD | 1.7085 | 1.7091 | 1.7075 | 1.7084 |
| EURCAD | 1.4342 | 1.4346 | 1.4339 | 1.4341 |
| GBPJPY | 144.79 | 144.82 | 144.55 | 144.65 |
| CHFJPY | 114.14 | 114.15 | 114.03 | 114.07 |
| AUDJPY | 74.01 | 74.02 | 73.88 | 73.95 |
| NZDJPY | 70.93 | 70.95 | 70.81 | 70.87 |
| CADJPY | 84.49 | 84.51 | 84.36 | 84.42 |
| GBPCHF | 1.2687 | 1.2688 | 1.2675 | 1.2681 |
| GBPAUD | 1.9565 | 1.9569 | 1.9550 | 1.9560 |
| GBPNZD | 2.0415 | 2.0417 | 2.0393 | 2.0410 |
| GBPCAD | 1.7137 | 1.7139 | 1.7126 | 1.7133 |
| AUDCHF | 0.6484 | 0.6485 | 0.6478 | 0.6483 |
| NZDCHF | 0.6214 | 0.6217 | 0.6209 | 0.6213 |
| CADCHF | 0.7403 | 0.7404 | 0.7397 | 0.7402 |
| AUDCAD | 0.8759 | 0.8761 | 0.8755 | 0.8759 |
| NZDCAD | 0.8394 | 0.8399 | 0.8392 | 0.8395 |
| AUDNZD | 1.0434 | 1.0436 | 1.0430 | 1.0435 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.0858 H: 1.0858 L: 1.0848 C: 1.0850 | ||
| USDJPY | O: 111.60 H: 111.62 L: 111.52 C: 111.59 | ||
| GBPUSD | O: 1.2974 H: 1.2975 L: 1.2958 C: 1.2962 | ||
| USDCHF | O: 0.9779 H: 0.9785 L: 0.9777 C: 0.9783 | ||
| AUDUSD | O: 0.6631 H: 0.6632 L: 0.6625 C: 0.6627 | ||
| NZDUSD | O: 0.6355 H: 0.6357 L: 0.6349 C: 0.6351 | ||
| USDCAD | O: 1.3209 H: 1.3221 L: 1.3208 C: 1.3218 | ||
| EURJPY | O: 121.18 H: 121.19 L: 121.03 C: 121.08 | ||
| EURGBP | O: 0.8369 H: 0.8374 L: 0.8367 C: 0.8370 | ||
| EURCHF | O: 1.0617 H: 1.0617 L: 1.0611 C: 1.0615 | ||
| EURAUD | O: 1.6374 H: 1.6380 L: 1.6370 C: 1.6372 | ||
| EURNZD | O: 1.7085 H: 1.7091 L: 1.7075 C: 1.7084 | ||
| EURCAD | O: 1.4342 H: 1.4346 L: 1.4339 C: 1.4341 | ||
| GBPJPY | O: 144.79 H: 144.82 L: 144.55 C: 144.65 | ||
| CHFJPY | O: 114.14 H: 114.15 L: 114.03 C: 114.07 | ||
| AUDJPY | O: 74.01 H: 74.02 L: 73.88 C: 73.95 | ||
| NZDJPY | O: 70.93 H: 70.95 L: 70.81 C: 70.87 | ||
| CADJPY | O: 84.49 H: 84.51 L: 84.36 C: 84.42 | ||
| GBPCHF | O: 1.2687 H: 1.2688 L: 1.2675 C: 1.2681 | ||
| GBPAUD | O: 1.9565 H: 1.9569 L: 1.9550 C: 1.9560 | ||
| GBPNZD | O: 2.0415 H: 2.0417 L: 2.0393 C: 2.0410 | ||
| GBPCAD | O: 1.7137 H: 1.7139 L: 1.7126 C: 1.7133 | ||
| AUDCHF | O: 0.6484 H: 0.6485 L: 0.6478 C: 0.6483 | ||
| NZDCHF | O: 0.6214 H: 0.6217 L: 0.6209 C: 0.6213 | ||
| CADCHF | O: 0.7403 H: 0.7404 L: 0.7397 C: 0.7402 | ||
| AUDCAD | O: 0.8759 H: 0.8761 L: 0.8755 C: 0.8759 | ||
| NZDCAD | O: 0.8394 H: 0.8399 L: 0.8392 C: 0.8395 | ||
| AUDNZD | O: 1.0434 H: 1.0436 L: 1.0430 C: 1.0435 | ||
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 21:00 GMT
Based on Bar of Feb 21 21:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0809 | 1.0864 | 1.0801 | 1.0858 |
| USDJPY | 111.84 | 111.94 | 111.48 | 111.66 |
| GBPUSD | 1.2935 | 1.2978 | 1.2927 | 1.2974 |
| USDCHF | 0.9815 | 0.9822 | 0.9771 | 0.9780 |
| AUDUSD | 0.6605 | 0.6639 | 0.6598 | 0.6630 |
| NZDUSD | 0.6317 | 0.6356 | 0.6312 | 0.6350 |
| USDCAD | 1.3259 | 1.3265 | 1.3202 | 1.3207 |
| EURJPY | 120.90 | 121.35 | 120.85 | 121.25 |
| EURGBP | 0.8357 | 0.8385 | 0.8353 | 0.8369 |
| EURCHF | 1.0609 | 1.0624 | 1.0606 | 1.0619 |
| EURAUD | 1.6365 | 1.6406 | 1.6356 | 1.6376 |
| EURNZD | 1.7111 | 1.7138 | 1.7086 | 1.7098 |
| EURCAD | 1.4332 | 1.4377 | 1.4319 | 1.4340 |
| GBPJPY | 144.68 | 144.96 | 144.33 | 144.88 |
| CHFJPY | 113.96 | 114.28 | 113.92 | 114.18 |
| AUDJPY | 73.88 | 74.17 | 73.71 | 74.04 |
| NZDJPY | 70.66 | 71.00 | 70.56 | 70.91 |
| CADJPY | 84.36 | 84.63 | 84.14 | 84.55 |
| GBPCHF | 1.2696 | 1.2701 | 1.2655 | 1.2689 |
| GBPAUD | 1.9583 | 1.9615 | 1.9528 | 1.9568 |
| GBPNZD | 2.0477 | 2.0491 | 2.0399 | 2.0431 |
| GBPCAD | 1.7151 | 1.7177 | 1.7122 | 1.7135 |
| AUDCHF | 0.6483 | 0.6494 | 0.6466 | 0.6484 |
| NZDCHF | 0.6201 | 0.6216 | 0.6190 | 0.6210 |
| CADCHF | 0.7403 | 0.7409 | 0.7380 | 0.7405 |
| AUDCAD | 0.8758 | 0.8773 | 0.8750 | 0.8757 |
| NZDCAD | 0.8376 | 0.8400 | 0.8369 | 0.8387 |
| AUDNZD | 1.0456 | 1.0456 | 1.0440 | 1.0441 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.0809 H: 1.0864 L: 1.0801 C: 1.0858 | ||
| USDJPY | O: 111.84 H: 111.94 L: 111.48 C: 111.66 | ||
| GBPUSD | O: 1.2935 H: 1.2978 L: 1.2927 C: 1.2974 | ||
| USDCHF | O: 0.9815 H: 0.9822 L: 0.9771 C: 0.9780 | ||
| AUDUSD | O: 0.6605 H: 0.6639 L: 0.6598 C: 0.6630 | ||
| NZDUSD | O: 0.6317 H: 0.6356 L: 0.6312 C: 0.6350 | ||
| USDCAD | O: 1.3259 H: 1.3265 L: 1.3202 C: 1.3207 | ||
| EURJPY | O: 120.90 H: 121.35 L: 120.85 C: 121.25 | ||
| EURGBP | O: 0.8357 H: 0.8385 L: 0.8353 C: 0.8369 | ||
| EURCHF | O: 1.0609 H: 1.0624 L: 1.0606 C: 1.0619 | ||
| EURAUD | O: 1.6365 H: 1.6406 L: 1.6356 C: 1.6376 | ||
| EURNZD | O: 1.7111 H: 1.7138 L: 1.7086 C: 1.7098 | ||
| EURCAD | O: 1.4332 H: 1.4377 L: 1.4319 C: 1.4340 | ||
| GBPJPY | O: 144.68 H: 144.96 L: 144.33 C: 144.88 | ||
| CHFJPY | O: 113.96 H: 114.28 L: 113.92 C: 114.18 | ||
| AUDJPY | O: 73.88 H: 74.17 L: 73.71 C: 74.04 | ||
| NZDJPY | O: 70.66 H: 71.00 L: 70.56 C: 70.91 | ||
| CADJPY | O: 84.36 H: 84.63 L: 84.14 C: 84.55 | ||
| GBPCHF | O: 1.2696 H: 1.2701 L: 1.2655 C: 1.2689 | ||
| GBPAUD | O: 1.9583 H: 1.9615 L: 1.9528 C: 1.9568 | ||
| GBPNZD | O: 2.0477 H: 2.0491 L: 2.0399 C: 2.0431 | ||
| GBPCAD | O: 1.7151 H: 1.7177 L: 1.7122 C: 1.7135 | ||
| AUDCHF | O: 0.6483 H: 0.6494 L: 0.6466 C: 0.6484 | ||
| NZDCHF | O: 0.6201 H: 0.6216 L: 0.6190 C: 0.6210 | ||
| CADCHF | O: 0.7403 H: 0.7409 L: 0.7380 C: 0.7405 | ||
| AUDCAD | O: 0.8758 H: 0.8773 L: 0.8750 C: 0.8757 | ||
| NZDCAD | O: 0.8376 H: 0.8400 L: 0.8369 C: 0.8387 | ||
| AUDNZD | O: 1.0456 H: 1.0456 L: 1.0440 C: 1.0441 | ||
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 18:00 GMT
Based on Bar of Feb 21 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0808 | 1.0821 | 1.0778 | 1.0783 |
| USDJPY | 111.35 | 112.23 | 111.11 | 112.11 |
| GBPUSD | 1.2925 | 1.2929 | 1.2849 | 1.2880 |
| USDCHF | 0.9838 | 0.9849 | 0.9816 | 0.9843 |
| AUDUSD | 0.6676 | 0.6695 | 0.6610 | 0.6613 |
| NZDUSD | 0.6382 | 0.6395 | 0.6325 | 0.6332 |
| USDCAD | 1.3223 | 1.3269 | 1.3212 | 1.3259 |
| EURJPY | 120.35 | 121.40 | 120.10 | 120.90 |
| EURGBP | 0.8362 | 0.8416 | 0.8358 | 0.8373 |
| EURCHF | 1.0633 | 1.0635 | 1.0606 | 1.0614 |
| EURAUD | 1.6192 | 1.6332 | 1.6151 | 1.6307 |
| EURNZD | 1.6935 | 1.7067 | 1.6905 | 1.7030 |
| EURCAD | 1.4292 | 1.4341 | 1.4268 | 1.4298 |
| GBPJPY | 143.92 | 144.60 | 143.61 | 144.39 |
| CHFJPY | 113.18 | 114.24 | 113.04 | 113.91 |
| AUDJPY | 74.34 | 74.42 | 73.79 | 74.14 |
| NZDJPY | 71.07 | 71.19 | 70.67 | 70.99 |
| CADJPY | 84.20 | 84.74 | 84.05 | 84.55 |
| GBPCHF | 1.2716 | 1.2718 | 1.2626 | 1.2677 |
| GBPAUD | 1.9358 | 1.9494 | 1.9313 | 1.9477 |
| GBPNZD | 2.0252 | 2.0374 | 2.0213 | 2.0339 |
| GBPCAD | 1.7090 | 1.7127 | 1.7021 | 1.7077 |
| AUDCHF | 0.6567 | 0.6580 | 0.6497 | 0.6509 |
| NZDCHF | 0.6279 | 0.6287 | 0.6221 | 0.6232 |
| CADCHF | 0.7440 | 0.7443 | 0.7405 | 0.7423 |
| AUDCAD | 0.8827 | 0.8846 | 0.8763 | 0.8768 |
| NZDCAD | 0.8439 | 0.8450 | 0.8389 | 0.8396 |
| AUDNZD | 1.0463 | 1.0472 | 1.0430 | 1.0443 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.0808 H: 1.0821 L: 1.0778 C: 1.0783 | ||
| USDJPY | O: 111.35 H: 112.23 L: 111.11 C: 112.11 | ||
| GBPUSD | O: 1.2925 H: 1.2929 L: 1.2849 C: 1.2880 | ||
| USDCHF | O: 0.9838 H: 0.9849 L: 0.9816 C: 0.9843 | ||
| AUDUSD | O: 0.6676 H: 0.6695 L: 0.6610 C: 0.6613 | ||
| NZDUSD | O: 0.6382 H: 0.6395 L: 0.6325 C: 0.6332 | ||
| USDCAD | O: 1.3223 H: 1.3269 L: 1.3212 C: 1.3259 | ||
| EURJPY | O: 120.35 H: 121.40 L: 120.10 C: 120.90 | ||
| EURGBP | O: 0.8362 H: 0.8416 L: 0.8358 C: 0.8373 | ||
| EURCHF | O: 1.0633 H: 1.0635 L: 1.0606 C: 1.0614 | ||
| EURAUD | O: 1.6192 H: 1.6332 L: 1.6151 C: 1.6307 | ||
| EURNZD | O: 1.6935 H: 1.7067 L: 1.6905 C: 1.7030 | ||
| EURCAD | O: 1.4292 H: 1.4341 L: 1.4268 C: 1.4298 | ||
| GBPJPY | O: 143.92 H: 144.60 L: 143.61 C: 144.39 | ||
| CHFJPY | O: 113.18 H: 114.24 L: 113.04 C: 113.91 | ||
| AUDJPY | O: 74.34 H: 74.42 L: 73.79 C: 74.14 | ||
| NZDJPY | O: 71.07 H: 71.19 L: 70.67 C: 70.99 | ||
| CADJPY | O: 84.20 H: 84.74 L: 84.05 C: 84.55 | ||
| GBPCHF | O: 1.2716 H: 1.2718 L: 1.2626 C: 1.2677 | ||
| GBPAUD | O: 1.9358 H: 1.9494 L: 1.9313 C: 1.9477 | ||
| GBPNZD | O: 2.0252 H: 2.0374 L: 2.0213 C: 2.0339 | ||
| GBPCAD | O: 1.7090 H: 1.7127 L: 1.7021 C: 1.7077 | ||
| AUDCHF | O: 0.6567 H: 0.6580 L: 0.6497 C: 0.6509 | ||
| NZDCHF | O: 0.6279 H: 0.6287 L: 0.6221 C: 0.6232 | ||
| CADCHF | O: 0.7440 H: 0.7443 L: 0.7405 C: 0.7423 | ||
| AUDCAD | O: 0.8827 H: 0.8846 L: 0.8763 C: 0.8768 | ||
| NZDCAD | O: 0.8439 H: 0.8450 L: 0.8389 C: 0.8396 | ||
| AUDNZD | O: 1.0463 H: 1.0472 L: 1.0430 C: 1.0443 | ||
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 20 21:59 GMT
Based on Bar of Feb 20 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0944 | 1.0958 | 1.0827 | 1.0831 |
| USDJPY | 109.70 | 110.13 | 109.56 | 109.78 |
| GBPUSD | 1.2896 | 1.3070 | 1.2872 | 1.3047 |
| USDCHF | 0.9770 | 0.9822 | 0.9741 | 0.9822 |
| AUDUSD | 0.6668 | 0.6750 | 0.6667 | 0.6714 |
| NZDUSD | 0.6404 | 0.6488 | 0.6378 | 0.6435 |
| USDCAD | 1.3305 | 1.3329 | 1.3236 | 1.3252 |
| EURJPY | 120.06 | 120.34 | 118.87 | 118.90 |
| EURGBP | 0.8489 | 0.8504 | 0.8296 | 0.8301 |
| EURCHF | 1.0692 | 1.0713 | 1.0609 | 1.0638 |
| EURAUD | 1.6414 | 1.6424 | 1.6086 | 1.6131 |
| EURNZD | 1.7089 | 1.7125 | 1.6786 | 1.6834 |
| EURCAD | 1.4561 | 1.4584 | 1.4351 | 1.4352 |
| GBPJPY | 141.43 | 143.48 | 141.24 | 143.24 |
| CHFJPY | 112.28 | 112.91 | 111.74 | 111.77 |
| AUDJPY | 73.14 | 74.29 | 73.05 | 73.71 |
| NZDJPY | 70.24 | 71.34 | 70.00 | 70.64 |
| CADJPY | 82.42 | 83.12 | 82.27 | 82.84 |
| GBPCHF | 1.2596 | 1.2818 | 1.2582 | 1.2816 |
| GBPAUD | 1.9332 | 1.9444 | 1.9212 | 1.9434 |
| GBPNZD | 2.0136 | 2.0301 | 2.0002 | 2.0280 |
| GBPCAD | 1.7153 | 1.7324 | 1.7113 | 1.7291 |
| AUDCHF | 0.6514 | 0.6601 | 0.6510 | 0.6594 |
| NZDCHF | 0.6256 | 0.6327 | 0.6235 | 0.6320 |
| CADCHF | 0.7343 | 0.7413 | 0.7331 | 0.7411 |
| AUDCAD | 0.8871 | 0.8954 | 0.8871 | 0.8897 |
| NZDCAD | 0.8520 | 0.8607 | 0.8489 | 0.8527 |
| AUDNZD | 1.0411 | 1.0506 | 1.0398 | 1.0435 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0944 H: 1.0958 L: 1.0827 C: 1.0831 | ||
| USDJPY | O: 109.70 H: 110.13 L: 109.56 C: 109.78 | ||
| GBPUSD | O: 1.2896 H: 1.3070 L: 1.2872 C: 1.3047 | ||
| USDCHF | O: 0.9770 H: 0.9822 L: 0.9741 C: 0.9822 | ||
| AUDUSD | O: 0.6668 H: 0.6750 L: 0.6667 C: 0.6714 | ||
| NZDUSD | O: 0.6404 H: 0.6488 L: 0.6378 C: 0.6435 | ||
| USDCAD | O: 1.3305 H: 1.3329 L: 1.3236 C: 1.3252 | ||
| EURJPY | O: 120.06 H: 120.34 L: 118.87 C: 118.90 | ||
| EURGBP | O: 0.8489 H: 0.8504 L: 0.8296 C: 0.8301 | ||
| EURCHF | O: 1.0692 H: 1.0713 L: 1.0609 C: 1.0638 | ||
| EURAUD | O: 1.6414 H: 1.6424 L: 1.6086 C: 1.6131 | ||
| EURNZD | O: 1.7089 H: 1.7125 L: 1.6786 C: 1.6834 | ||
| EURCAD | O: 1.4561 H: 1.4584 L: 1.4351 C: 1.4352 | ||
| GBPJPY | O: 141.43 H: 143.48 L: 141.24 C: 143.24 | ||
| CHFJPY | O: 112.28 H: 112.91 L: 111.74 C: 111.77 | ||
| AUDJPY | O: 73.14 H: 74.29 L: 73.05 C: 73.71 | ||
| NZDJPY | O: 70.24 H: 71.34 L: 70.00 C: 70.64 | ||
| CADJPY | O: 82.42 H: 83.12 L: 82.27 C: 82.84 | ||
| GBPCHF | O: 1.2596 H: 1.2818 L: 1.2582 C: 1.2816 | ||
| GBPAUD | O: 1.9332 H: 1.9444 L: 1.9212 C: 1.9434 | ||
| GBPNZD | O: 2.0136 H: 2.0301 L: 2.0002 C: 2.0280 | ||
| GBPCAD | O: 1.7153 H: 1.7324 L: 1.7113 C: 1.7291 | ||
| AUDCHF | O: 0.6514 H: 0.6601 L: 0.6510 C: 0.6594 | ||
| NZDCHF | O: 0.6256 H: 0.6327 L: 0.6235 C: 0.6320 | ||
| CADCHF | O: 0.7343 H: 0.7413 L: 0.7331 C: 0.7411 | ||
| AUDCAD | O: 0.8871 H: 0.8954 L: 0.8871 C: 0.8897 | ||
| NZDCAD | O: 0.8520 H: 0.8607 L: 0.8489 C: 0.8527 | ||
| AUDNZD | O: 1.0411 H: 1.0506 L: 1.0398 C: 1.0435 | ||
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 14 21:59 GMT
Based on Bar of Feb 14 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1225 | 1.1276 | 1.0993 | 1.1095 |
| USDJPY | 108.66 | 111.28 | 107.65 | 108.36 |
| GBPUSD | 1.3265 | 1.3272 | 1.2954 | 1.3209 |
| USDCHF | 0.9672 | 0.9767 | 0.9613 | 0.9634 |
| AUDUSD | 0.7015 | 0.7043 | 0.6683 | 0.6687 |
| NZDUSD | 0.6723 | 0.6739 | 0.6454 | 0.6463 |
| USDCAD | 1.3010 | 1.3253 | 1.2950 | 1.3229 |
| EURJPY | 121.92 | 122.87 | 119.78 | 120.22 |
| EURGBP | 0.8450 | 0.8596 | 0.8387 | 0.8399 |
| EURCHF | 1.0867 | 1.0878 | 1.0665 | 1.0689 |
| EURAUD | 1.5986 | 1.6594 | 1.5851 | 1.6592 |
| EURNZD | 1.6683 | 1.7165 | 1.6606 | 1.7164 |
| EURCAD | 1.4567 | 1.4685 | 1.4450 | 1.4677 |
| GBPJPY | 144.02 | 145.78 | 140.85 | 143.13 |
| CHFJPY | 112.18 | 114.39 | 110.93 | 112.47 |
| AUDJPY | 76.22 | 76.82 | 72.45 | 72.45 |
| NZDJPY | 73.05 | 74.69 | 70.00 | 70.03 |
| CADJPY | 83.52 | 86.14 | 81.75 | 81.91 |
| GBPCHF | 1.2825 | 1.2849 | 1.2530 | 1.2726 |
| GBPAUD | 1.8925 | 1.9755 | 1.8689 | 1.9754 |
| GBPNZD | 1.9726 | 2.0435 | 1.9545 | 2.0435 |
| GBPCAD | 1.7228 | 1.7481 | 1.6920 | 1.7475 |
| AUDCHF | 0.6782 | 0.6830 | 0.6441 | 0.6442 |
| NZDCHF | 0.6495 | 0.6553 | 0.6225 | 0.6227 |
| CADCHF | 0.7438 | 0.7505 | 0.7272 | 0.7282 |
| AUDCAD | 0.9123 | 0.9170 | 0.8844 | 0.8846 |
| NZDCAD | 0.8741 | 0.8761 | 0.8542 | 0.8552 |
| AUDNZD | 1.0434 | 1.0494 | 1.0308 | 1.0345 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1225 H: 1.1276 L: 1.0993 C: 1.1095 | ||
| USDJPY | O: 108.66 H: 111.28 L: 107.65 C: 108.36 | ||
| GBPUSD | O: 1.3265 H: 1.3272 L: 1.2954 C: 1.3209 | ||
| USDCHF | O: 0.9672 H: 0.9767 L: 0.9613 C: 0.9634 | ||
| AUDUSD | O: 0.7015 H: 0.7043 L: 0.6683 C: 0.6687 | ||
| NZDUSD | O: 0.6723 H: 0.6739 L: 0.6454 C: 0.6463 | ||
| USDCAD | O: 1.3010 H: 1.3253 L: 1.2950 C: 1.3229 | ||
| EURJPY | O: 121.92 H: 122.87 L: 119.78 C: 120.22 | ||
| EURGBP | O: 0.8450 H: 0.8596 L: 0.8387 C: 0.8399 | ||
| EURCHF | O: 1.0867 H: 1.0878 L: 1.0665 C: 1.0689 | ||
| EURAUD | O: 1.5986 H: 1.6594 L: 1.5851 C: 1.6592 | ||
| EURNZD | O: 1.6683 H: 1.7165 L: 1.6606 C: 1.7164 | ||
| EURCAD | O: 1.4567 H: 1.4685 L: 1.4450 C: 1.4677 | ||
| GBPJPY | O: 144.02 H: 145.78 L: 140.85 C: 143.13 | ||
| CHFJPY | O: 112.18 H: 114.39 L: 110.93 C: 112.47 | ||
| AUDJPY | O: 76.22 H: 76.82 L: 72.45 C: 72.45 | ||
| NZDJPY | O: 73.05 H: 74.69 L: 70.00 C: 70.03 | ||
| CADJPY | O: 83.52 H: 86.14 L: 81.75 C: 81.91 | ||
| GBPCHF | O: 1.2825 H: 1.2849 L: 1.2530 C: 1.2726 | ||
| GBPAUD | O: 1.8925 H: 1.9755 L: 1.8689 C: 1.9754 | ||
| GBPNZD | O: 1.9726 H: 2.0435 L: 1.9545 C: 2.0435 | ||
| GBPCAD | O: 1.7228 H: 1.7481 L: 1.6920 C: 1.7475 | ||
| AUDCHF | O: 0.6782 H: 0.6830 L: 0.6441 C: 0.6442 | ||
| NZDCHF | O: 0.6495 H: 0.6553 L: 0.6225 C: 0.6227 | ||
| CADCHF | O: 0.7438 H: 0.7505 L: 0.7272 C: 0.7282 | ||
| AUDCAD | O: 0.9123 H: 0.9170 L: 0.8844 C: 0.8846 | ||
| NZDCAD | O: 0.8741 H: 0.8761 L: 0.8542 C: 0.8552 | ||
| AUDNZD | O: 1.0434 H: 1.0494 L: 1.0308 C: 1.0345 | ||
Last Updated: Feb 21 21:59 GMT
Based on Bar of Jan 31 21:59 GMT
Based on Bar of Jan 31 21:59 GMT