DeMark’s Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS1R1OHLC
EURUSD1.08441.08541.08581.08581.08481.0850
USDJPY111.51111.61111.60111.62111.52111.59
GBPUSD1.29521.29681.29741.29751.29581.2962
USDCHF0.97800.97880.97790.97850.97770.9783
AUDUSD0.66230.66300.66310.66320.66250.6627
NZDUSD0.63460.63540.63550.63570.63490.6351
USDCAD1.32131.32261.32091.32211.32081.3218
EURJPY120.97121.13121.18121.19121.03121.08
EURGBP0.83680.83750.83690.83740.83670.8370
EURCHF1.06101.06161.06171.06171.06111.0615
EURAUD1.63661.63761.63741.63801.63701.6372
EURNZD1.70721.70881.70851.70911.70751.7084
EURCAD1.43371.43441.43421.43461.43391.4341
GBPJPY144.47144.74144.79144.82144.55144.65
CHFJPY113.99114.11114.14114.15114.03114.07
AUDJPY73.8473.9874.0174.0273.8873.95
NZDJPY70.7770.9170.9370.9570.8170.87
CADJPY84.3284.4784.4984.5184.3684.42
GBPCHF1.26711.26841.26871.26881.26751.2681
GBPAUD1.95461.95651.95651.95691.95501.9560
GBPNZD2.03902.04142.04152.04172.03932.0410
GBPCAD1.71231.71361.71371.71391.71261.7133
AUDCHF0.64770.64840.64840.64850.64780.6483
NZDCHF0.62070.62150.62140.62170.62090.6213
CADCHF0.73960.74030.74030.74040.73970.7402
AUDCAD1.31371.31430.87590.87610.87550.8759
NZDCAD0.83940.84010.83940.83990.83920.8395
AUDNZD1.04331.04391.04341.04361.04301.0435
H
EURUSD
R2: 1.0854
S1: 1.0844
O: 1.0858
H: 1.0858
L: 1.0848
C: 1.0850
USDJPY
R2: 111.61
S1: 111.51
O: 111.60
H: 111.62
L: 111.52
C: 111.59
GBPUSD
R2: 1.2968
S1: 1.2952
O: 1.2974
H: 1.2975
L: 1.2958
C: 1.2962
USDCHF
R2: 0.9788
S1: 0.9780
O: 0.9779
H: 0.9785
L: 0.9777
C: 0.9783
AUDUSD
R2: 0.6630
S1: 0.6623
O: 0.6631
H: 0.6632
L: 0.6625
C: 0.6627
NZDUSD
R2: 0.6354
S1: 0.6346
O: 0.6355
H: 0.6357
L: 0.6349
C: 0.6351
USDCAD
R2: 1.3226
S1: 1.3213
O: 1.3209
H: 1.3221
L: 1.3208
C: 1.3218
EURJPY
R2: 121.13
S1: 120.97
O: 121.18
H: 121.19
L: 121.03
C: 121.08
EURGBP
R2: 0.8375
S1: 0.8368
O: 0.8369
H: 0.8374
L: 0.8367
C: 0.8370
EURCHF
R2: 1.0616
S1: 1.0610
O: 1.0617
H: 1.0617
L: 1.0611
C: 1.0615
EURAUD
R2: 1.6376
S1: 1.6366
O: 1.6374
H: 1.6380
L: 1.6370
C: 1.6372
EURNZD
R2: 1.7088
S1: 1.7072
O: 1.7085
H: 1.7091
L: 1.7075
C: 1.7084
EURCAD
R2: 1.4344
S1: 1.4337
O: 1.4342
H: 1.4346
L: 1.4339
C: 1.4341
GBPJPY
R2: 144.74
S1: 144.47
O: 144.79
H: 144.82
L: 144.55
C: 144.65
CHFJPY
R2: 114.11
S1: 113.99
O: 114.14
H: 114.15
L: 114.03
C: 114.07
AUDJPY
R2: 73.98
S1: 73.84
O: 74.01
H: 74.02
L: 73.88
C: 73.95
NZDJPY
R2: 70.91
S1: 70.77
O: 70.93
H: 70.95
L: 70.81
C: 70.87
CADJPY
R2: 84.47
S1: 84.32
O: 84.49
H: 84.51
L: 84.36
C: 84.42
GBPCHF
R2: 1.2684
S1: 1.2671
O: 1.2687
H: 1.2688
L: 1.2675
C: 1.2681
GBPAUD
R2: 1.9565
S1: 1.9546
O: 1.9565
H: 1.9569
L: 1.9550
C: 1.9560
GBPNZD
R2: 2.0414
S1: 2.0390
O: 2.0415
H: 2.0417
L: 2.0393
C: 2.0410
GBPCAD
R2: 1.7136
S1: 1.7123
O: 1.7137
H: 1.7139
L: 1.7126
C: 1.7133
AUDCHF
R2: 0.6484
S1: 0.6477
O: 0.6484
H: 0.6485
L: 0.6478
C: 0.6483
NZDCHF
R2: 0.6215
S1: 0.6207
O: 0.6214
H: 0.6217
L: 0.6209
C: 0.6213
CADCHF
R2: 0.7403
S1: 0.7396
O: 0.7403
H: 0.7404
L: 0.7397
C: 0.7402
AUDCAD
R2: 1.3143
S1: 1.3137
O: 0.8759
H: 0.8761
L: 0.8755
C: 0.8759
NZDCAD
R2: 0.8401
S1: 0.8394
O: 0.8394
H: 0.8399
L: 0.8392
C: 0.8395
AUDNZD
R2: 1.0439
S1: 1.0433
O: 1.0434
H: 1.0436
L: 1.0430
C: 1.0435
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 21:00 GMT

4HS1R1OHLC
EURUSD1.08301.08931.08091.08641.08011.0858
USDJPY111.34111.80111.84111.94111.48111.66
GBPUSD1.29511.30021.29351.29781.29271.2974
USDCHF0.97500.98010.98150.98220.97710.9780
AUDUSD0.66140.66550.66050.66390.65980.6630
NZDUSD0.63310.63750.63170.63560.63120.6350
USDCAD1.31731.32361.32591.32651.32021.3207
EURJPY121.05121.55120.90121.35120.85121.25
EURGBP0.83610.83930.83570.83850.83530.8369
EURCHF1.06131.06311.06091.06241.06061.0619
EURAUD1.63661.64161.63651.64061.63561.6376
EURNZD1.70661.71181.71111.71381.70861.7098
EURCAD1.43291.43881.43321.43771.43191.4340
GBPJPY144.60145.23144.68144.96144.33144.88
CHFJPY114.05114.41113.96114.28113.92114.18
AUDJPY73.8874.3473.8874.1773.7174.04
NZDJPY70.7471.1870.6671.0070.5670.91
CADJPY84.3484.8384.3684.6384.1484.55
GBPCHF1.26491.26951.26961.27011.26551.2689
GBPAUD1.95051.95921.95831.96151.95281.9568
GBPNZD2.03692.04612.04772.04912.03992.0431
GBPCAD1.71011.71561.71511.71771.71221.7135
AUDCHF0.64750.65030.64830.64940.64660.6484
NZDCHF0.62000.62260.62010.62160.61900.6210
CADCHF0.73930.74220.74030.74090.73800.7405
AUDCAD0.87420.87650.87580.87730.87500.8757
NZDCAD0.83780.84090.83760.84000.83690.8387
AUDNZD1.04331.04491.04561.04561.04401.0441
4H
EURUSD
R2: 1.0893
S1: 1.0830
O: 1.0809
H: 1.0864
L: 1.0801
C: 1.0858
USDJPY
R2: 111.80
S1: 111.34
O: 111.84
H: 111.94
L: 111.48
C: 111.66
GBPUSD
R2: 1.3002
S1: 1.2951
O: 1.2935
H: 1.2978
L: 1.2927
C: 1.2974
USDCHF
R2: 0.9801
S1: 0.9750
O: 0.9815
H: 0.9822
L: 0.9771
C: 0.9780
AUDUSD
R2: 0.6655
S1: 0.6614
O: 0.6605
H: 0.6639
L: 0.6598
C: 0.6630
NZDUSD
R2: 0.6375
S1: 0.6331
O: 0.6317
H: 0.6356
L: 0.6312
C: 0.6350
USDCAD
R2: 1.3236
S1: 1.3173
O: 1.3259
H: 1.3265
L: 1.3202
C: 1.3207
EURJPY
R2: 121.55
S1: 121.05
O: 120.90
H: 121.35
L: 120.85
C: 121.25
EURGBP
R2: 0.8393
S1: 0.8361
O: 0.8357
H: 0.8385
L: 0.8353
C: 0.8369
EURCHF
R2: 1.0631
S1: 1.0613
O: 1.0609
H: 1.0624
L: 1.0606
C: 1.0619
EURAUD
R2: 1.6416
S1: 1.6366
O: 1.6365
H: 1.6406
L: 1.6356
C: 1.6376
EURNZD
R2: 1.7118
S1: 1.7066
O: 1.7111
H: 1.7138
L: 1.7086
C: 1.7098
EURCAD
R2: 1.4388
S1: 1.4329
O: 1.4332
H: 1.4377
L: 1.4319
C: 1.4340
GBPJPY
R2: 145.23
S1: 144.60
O: 144.68
H: 144.96
L: 144.33
C: 144.88
CHFJPY
R2: 114.41
S1: 114.05
O: 113.96
H: 114.28
L: 113.92
C: 114.18
AUDJPY
R2: 74.34
S1: 73.88
O: 73.88
H: 74.17
L: 73.71
C: 74.04
NZDJPY
R2: 71.18
S1: 70.74
O: 70.66
H: 71.00
L: 70.56
C: 70.91
CADJPY
R2: 84.83
S1: 84.34
O: 84.36
H: 84.63
L: 84.14
C: 84.55
GBPCHF
R2: 1.2695
S1: 1.2649
O: 1.2696
H: 1.2701
L: 1.2655
C: 1.2689
GBPAUD
R2: 1.9592
S1: 1.9505
O: 1.9583
H: 1.9615
L: 1.9528
C: 1.9568
GBPNZD
R2: 2.0461
S1: 2.0369
O: 2.0477
H: 2.0491
L: 2.0399
C: 2.0431
GBPCAD
R2: 1.7156
S1: 1.7101
O: 1.7151
H: 1.7177
L: 1.7122
C: 1.7135
AUDCHF
R2: 0.6503
S1: 0.6475
O: 0.6483
H: 0.6494
L: 0.6466
C: 0.6484
NZDCHF
R2: 0.6226
S1: 0.6200
O: 0.6201
H: 0.6216
L: 0.6190
C: 0.6210
CADCHF
R2: 0.7422
S1: 0.7393
O: 0.7403
H: 0.7409
L: 0.7380
C: 0.7405
AUDCAD
R2: 0.8765
S1: 0.8742
O: 0.8758
H: 0.8773
L: 0.8750
C: 0.8757
NZDCAD
R2: 0.8409
S1: 0.8378
O: 0.8376
H: 0.8400
L: 0.8369
C: 0.8387
AUDNZD
R2: 1.0449
S1: 1.0433
O: 1.0456
H: 1.0456
L: 1.0440
C: 1.0441
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 18:00 GMT

DS1R1OHLC
EURUSD1.07591.08021.08081.08211.07781.0783
USDJPY111.61112.73111.35112.23111.11112.11
GBPUSD1.28241.29041.29251.29291.28491.2880
USDCHF0.98290.98620.98380.98490.98160.9843
AUDUSD0.65690.66540.66760.66950.66100.6613
NZDUSD0.62940.63640.63820.63950.63250.6332
USDCAD1.32351.32921.32231.32691.32121.3259
EURJPY120.50121.80120.35121.40120.10120.90
EURGBP0.83660.84240.83620.84160.83580.8373
EURCHF1.05961.06251.06331.06351.06061.0614
EURAUD1.62291.64101.61921.63321.61511.6307
EURNZD1.69681.71301.69351.70671.69051.7030
EURCAD1.42831.43561.42921.43411.42681.4298
GBPJPY144.00144.99143.92144.60143.61144.39
CHFJPY113.47114.67113.18114.24113.04113.91
AUDJPY73.6574.2874.3474.4273.7974.14
NZDJPY70.5771.0971.0771.1970.6770.99
CADJPY84.3084.9984.2084.7484.0584.55
GBPCHF1.26061.26981.27161.27181.26261.2677
GBPAUD1.93951.95761.93581.94941.93131.9477
GBPNZD2.02762.04372.02522.03742.02132.0339
GBPCAD1.69961.71021.70901.71271.70211.7077
AUDCHF0.64620.65450.65670.65800.64970.6509
NZDCHF0.61940.62600.62790.62870.62210.6232
CADCHF0.73950.74330.74400.74430.74050.7423
AUDCAD0.87240.88070.88270.88460.87630.8768
NZDCAD0.83620.84230.84390.84500.83890.8396
AUDNZD1.04151.04571.04631.04721.04301.0443
D
EURUSD
R2: 1.0802
S1: 1.0759
O: 1.0808
H: 1.0821
L: 1.0778
C: 1.0783
USDJPY
R2: 112.73
S1: 111.61
O: 111.35
H: 112.23
L: 111.11
C: 112.11
GBPUSD
R2: 1.2904
S1: 1.2824
O: 1.2925
H: 1.2929
L: 1.2849
C: 1.2880
USDCHF
R2: 0.9862
S1: 0.9829
O: 0.9838
H: 0.9849
L: 0.9816
C: 0.9843
AUDUSD
R2: 0.6654
S1: 0.6569
O: 0.6676
H: 0.6695
L: 0.6610
C: 0.6613
NZDUSD
R2: 0.6364
S1: 0.6294
O: 0.6382
H: 0.6395
L: 0.6325
C: 0.6332
USDCAD
R2: 1.3292
S1: 1.3235
O: 1.3223
H: 1.3269
L: 1.3212
C: 1.3259
EURJPY
R2: 121.80
S1: 120.50
O: 120.35
H: 121.40
L: 120.10
C: 120.90
EURGBP
R2: 0.8424
S1: 0.8366
O: 0.8362
H: 0.8416
L: 0.8358
C: 0.8373
EURCHF
R2: 1.0625
S1: 1.0596
O: 1.0633
H: 1.0635
L: 1.0606
C: 1.0614
EURAUD
R2: 1.6410
S1: 1.6229
O: 1.6192
H: 1.6332
L: 1.6151
C: 1.6307
EURNZD
R2: 1.7130
S1: 1.6968
O: 1.6935
H: 1.7067
L: 1.6905
C: 1.7030
EURCAD
R2: 1.4356
S1: 1.4283
O: 1.4292
H: 1.4341
L: 1.4268
C: 1.4298
GBPJPY
R2: 144.99
S1: 144.00
O: 143.92
H: 144.60
L: 143.61
C: 144.39
CHFJPY
R2: 114.67
S1: 113.47
O: 113.18
H: 114.24
L: 113.04
C: 113.91
AUDJPY
R2: 74.28
S1: 73.65
O: 74.34
H: 74.42
L: 73.79
C: 74.14
NZDJPY
R2: 71.09
S1: 70.57
O: 71.07
H: 71.19
L: 70.67
C: 70.99
CADJPY
R2: 84.99
S1: 84.30
O: 84.20
H: 84.74
L: 84.05
C: 84.55
GBPCHF
R2: 1.2698
S1: 1.2606
O: 1.2716
H: 1.2718
L: 1.2626
C: 1.2677
GBPAUD
R2: 1.9576
S1: 1.9395
O: 1.9358
H: 1.9494
L: 1.9313
C: 1.9477
GBPNZD
R2: 2.0437
S1: 2.0276
O: 2.0252
H: 2.0374
L: 2.0213
C: 2.0339
GBPCAD
R2: 1.7102
S1: 1.6996
O: 1.7090
H: 1.7127
L: 1.7021
C: 1.7077
AUDCHF
R2: 0.6545
S1: 0.6462
O: 0.6567
H: 0.6580
L: 0.6497
C: 0.6509
NZDCHF
R2: 0.6260
S1: 0.6194
O: 0.6279
H: 0.6287
L: 0.6221
C: 0.6232
CADCHF
R2: 0.7433
S1: 0.7395
O: 0.7440
H: 0.7443
L: 0.7405
C: 0.7423
AUDCAD
R2: 0.8807
S1: 0.8724
O: 0.8827
H: 0.8846
L: 0.8763
C: 0.8768
NZDCAD
R2: 0.8423
S1: 0.8362
O: 0.8439
H: 0.8450
L: 0.8389
C: 0.8396
AUDNZD
R2: 1.0457
S1: 1.0415
O: 1.0463
H: 1.0472
L: 1.0430
C: 1.0443
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 20 21:59 GMT

WS1R1OHLC
EURUSD1.07641.08951.09441.09581.08271.0831
USDJPY109.67110.24109.70110.13109.56109.78
GBPUSD1.29591.31581.28961.30701.28721.3047
USDCHF0.97820.98630.97700.98220.97410.9822
AUDUSD0.66910.67740.66680.67500.66670.6714
NZDUSD0.64060.65160.64040.64880.63780.6435
USDCAD1.31981.32911.33051.33291.32361.3252
EURJPY118.15119.62120.06120.34118.87118.90
EURGBP0.81940.84020.84890.85040.82960.8301
EURCHF1.05721.06761.06921.07131.06091.0638
EURAUD1.59401.62781.64141.64241.60861.6131
EURNZD1.66401.69791.70891.71251.67861.6834
EURCAD1.42351.44681.45611.45841.43511.4352
GBPJPY142.24144.48141.43143.48141.24143.24
CHFJPY111.17112.34112.28112.91111.74111.77
AUDJPY73.3874.6273.1474.2973.0573.71
NZDJPY70.3271.6670.2471.3470.0070.64
CADJPY82.5683.4182.4283.1282.2782.84
GBPCHF1.26991.29351.25961.28181.25821.2816
GBPAUD1.93231.95551.93321.94441.92121.9434
GBPNZD2.01412.04402.01362.03012.00022.0280
GBPCAD1.72021.74131.71531.73241.71131.7291
AUDCHF0.65520.66430.65140.66010.65100.6594
NZDCHF0.62780.63700.62560.63270.62350.6320
CADCHF0.73710.74530.73430.74130.73310.7411
AUDCAD0.88840.89670.88710.89540.88710.8897
NZDCAD0.85080.86260.85200.86070.84890.8527
AUDNZD1.04171.05241.04111.05061.03981.0435
W
EURUSD
R2: 1.0895
S1: 1.0764
O: 1.0944
H: 1.0958
L: 1.0827
C: 1.0831
USDJPY
R2: 110.24
S1: 109.67
O: 109.70
H: 110.13
L: 109.56
C: 109.78
GBPUSD
R2: 1.3158
S1: 1.2959
O: 1.2896
H: 1.3070
L: 1.2872
C: 1.3047
USDCHF
R2: 0.9863
S1: 0.9782
O: 0.9770
H: 0.9822
L: 0.9741
C: 0.9822
AUDUSD
R2: 0.6774
S1: 0.6691
O: 0.6668
H: 0.6750
L: 0.6667
C: 0.6714
NZDUSD
R2: 0.6516
S1: 0.6406
O: 0.6404
H: 0.6488
L: 0.6378
C: 0.6435
USDCAD
R2: 1.3291
S1: 1.3198
O: 1.3305
H: 1.3329
L: 1.3236
C: 1.3252
EURJPY
R2: 119.62
S1: 118.15
O: 120.06
H: 120.34
L: 118.87
C: 118.90
EURGBP
R2: 0.8402
S1: 0.8194
O: 0.8489
H: 0.8504
L: 0.8296
C: 0.8301
EURCHF
R2: 1.0676
S1: 1.0572
O: 1.0692
H: 1.0713
L: 1.0609
C: 1.0638
EURAUD
R2: 1.6278
S1: 1.5940
O: 1.6414
H: 1.6424
L: 1.6086
C: 1.6131
EURNZD
R2: 1.6979
S1: 1.6640
O: 1.7089
H: 1.7125
L: 1.6786
C: 1.6834
EURCAD
R2: 1.4468
S1: 1.4235
O: 1.4561
H: 1.4584
L: 1.4351
C: 1.4352
GBPJPY
R2: 144.48
S1: 142.24
O: 141.43
H: 143.48
L: 141.24
C: 143.24
CHFJPY
R2: 112.34
S1: 111.17
O: 112.28
H: 112.91
L: 111.74
C: 111.77
AUDJPY
R2: 74.62
S1: 73.38
O: 73.14
H: 74.29
L: 73.05
C: 73.71
NZDJPY
R2: 71.66
S1: 70.32
O: 70.24
H: 71.34
L: 70.00
C: 70.64
CADJPY
R2: 83.41
S1: 82.56
O: 82.42
H: 83.12
L: 82.27
C: 82.84
GBPCHF
R2: 1.2935
S1: 1.2699
O: 1.2596
H: 1.2818
L: 1.2582
C: 1.2816
GBPAUD
R2: 1.9555
S1: 1.9323
O: 1.9332
H: 1.9444
L: 1.9212
C: 1.9434
GBPNZD
R2: 2.0440
S1: 2.0141
O: 2.0136
H: 2.0301
L: 2.0002
C: 2.0280
GBPCAD
R2: 1.7413
S1: 1.7202
O: 1.7153
H: 1.7324
L: 1.7113
C: 1.7291
AUDCHF
R2: 0.6643
S1: 0.6552
O: 0.6514
H: 0.6601
L: 0.6510
C: 0.6594
NZDCHF
R2: 0.6370
S1: 0.6278
O: 0.6256
H: 0.6327
L: 0.6235
C: 0.6320
CADCHF
R2: 0.7453
S1: 0.7371
O: 0.7343
H: 0.7413
L: 0.7331
C: 0.7411
AUDCAD
R2: 0.8967
S1: 0.8884
O: 0.8871
H: 0.8954
L: 0.8871
C: 0.8897
NZDCAD
R2: 0.8626
S1: 0.8508
O: 0.8520
H: 0.8607
L: 0.8489
C: 0.8527
AUDNZD
R2: 1.0524
S1: 1.0417
O: 1.0411
H: 1.0506
L: 1.0398
C: 1.0435
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 14 21:59 GMT

MS1R1OHLC
EURUSD1.09021.11851.12251.12761.09931.1095
USDJPY106.19109.82108.66111.28107.65108.36
GBPUSD1.29221.32401.32651.32721.29541.3209
USDCHF0.95470.97010.96720.97670.96130.9634
AUDUSD0.65050.68650.70150.70430.66830.6687
NZDUSD0.63160.66010.67230.67390.64540.6463
USDCAD1.30891.33921.30101.32531.29501.3229
EURJPY118.45121.54121.92122.87119.78120.22
EURGBP0.82880.84980.84500.85960.83870.8399
EURCHF1.05701.07831.08671.08781.06651.0689
EURAUD1.62221.69651.59861.65941.58511.6592
EURNZD1.68851.74441.66831.71651.66061.7164
EURCAD1.45641.47991.45671.46851.44501.4677
GBPJPY139.53144.46144.02145.78140.85143.13
CHFJPY111.70115.16112.18114.39110.93112.47
AUDJPY70.2774.6476.2276.8272.4572.45
NZDJPY67.6772.3673.0574.6970.0070.03
CADJPY79.6384.0283.5286.1481.7581.91
GBPCHF1.24691.27881.28251.28491.25301.2726
GBPAUD1.92222.02881.89251.97551.86891.9754
GBPNZD1.99902.08801.97262.04351.95452.0435
GBPCAD1.71981.77591.72281.74811.69201.7475
AUDCHF0.62470.66360.67820.68300.64410.6442
NZDCHF0.60620.63900.64950.65530.62250.6227
CADCHF0.71600.73930.74380.75050.72720.7282
AUDCAD0.86820.90080.91230.91700.88440.8846
NZDCAD0.84370.86560.87410.87610.85420.8552
AUDNZD1.02341.04201.04341.04941.03081.0345
M
EURUSD
R2: 1.1185
S1: 1.0902
O: 1.1225
H: 1.1276
L: 1.0993
C: 1.1095
USDJPY
R2: 109.82
S1: 106.19
O: 108.66
H: 111.28
L: 107.65
C: 108.36
GBPUSD
R2: 1.3240
S1: 1.2922
O: 1.3265
H: 1.3272
L: 1.2954
C: 1.3209
USDCHF
R2: 0.9701
S1: 0.9547
O: 0.9672
H: 0.9767
L: 0.9613
C: 0.9634
AUDUSD
R2: 0.6865
S1: 0.6505
O: 0.7015
H: 0.7043
L: 0.6683
C: 0.6687
NZDUSD
R2: 0.6601
S1: 0.6316
O: 0.6723
H: 0.6739
L: 0.6454
C: 0.6463
USDCAD
R2: 1.3392
S1: 1.3089
O: 1.3010
H: 1.3253
L: 1.2950
C: 1.3229
EURJPY
R2: 121.54
S1: 118.45
O: 121.92
H: 122.87
L: 119.78
C: 120.22
EURGBP
R2: 0.8498
S1: 0.8288
O: 0.8450
H: 0.8596
L: 0.8387
C: 0.8399
EURCHF
R2: 1.0783
S1: 1.0570
O: 1.0867
H: 1.0878
L: 1.0665
C: 1.0689
EURAUD
R2: 1.6965
S1: 1.6222
O: 1.5986
H: 1.6594
L: 1.5851
C: 1.6592
EURNZD
R2: 1.7444
S1: 1.6885
O: 1.6683
H: 1.7165
L: 1.6606
C: 1.7164
EURCAD
R2: 1.4799
S1: 1.4564
O: 1.4567
H: 1.4685
L: 1.4450
C: 1.4677
GBPJPY
R2: 144.46
S1: 139.53
O: 144.02
H: 145.78
L: 140.85
C: 143.13
CHFJPY
R2: 115.16
S1: 111.70
O: 112.18
H: 114.39
L: 110.93
C: 112.47
AUDJPY
R2: 74.64
S1: 70.27
O: 76.22
H: 76.82
L: 72.45
C: 72.45
NZDJPY
R2: 72.36
S1: 67.67
O: 73.05
H: 74.69
L: 70.00
C: 70.03
CADJPY
R2: 84.02
S1: 79.63
O: 83.52
H: 86.14
L: 81.75
C: 81.91
GBPCHF
R2: 1.2788
S1: 1.2469
O: 1.2825
H: 1.2849
L: 1.2530
C: 1.2726
GBPAUD
R2: 2.0288
S1: 1.9222
O: 1.8925
H: 1.9755
L: 1.8689
C: 1.9754
GBPNZD
R2: 2.0880
S1: 1.9990
O: 1.9726
H: 2.0435
L: 1.9545
C: 2.0435
GBPCAD
R2: 1.7759
S1: 1.7198
O: 1.7228
H: 1.7481
L: 1.6920
C: 1.7475
AUDCHF
R2: 0.6636
S1: 0.6247
O: 0.6782
H: 0.6830
L: 0.6441
C: 0.6442
NZDCHF
R2: 0.6390
S1: 0.6062
O: 0.6495
H: 0.6553
L: 0.6225
C: 0.6227
CADCHF
R2: 0.7393
S1: 0.7160
O: 0.7438
H: 0.7505
L: 0.7272
C: 0.7282
AUDCAD
R2: 0.9008
S1: 0.8682
O: 0.9123
H: 0.9170
L: 0.8844
C: 0.8846
NZDCAD
R2: 0.8656
S1: 0.8437
O: 0.8741
H: 0.8761
L: 0.8542
C: 0.8552
AUDNZD
R2: 1.0420
S1: 1.0234
O: 1.0434
H: 1.0494
L: 1.0308
C: 1.0345
Last Updated: Feb 21 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08581.08581.08481.0850
USDJPY111.60111.62111.52111.59
GBPUSD1.29741.29751.29581.2962
USDCHF0.97790.97850.97770.9783
AUDUSD0.66310.66320.66250.6627
NZDUSD0.63550.63570.63490.6351
USDCAD1.32091.32211.32081.3218
EURJPY121.18121.19121.03121.08
EURGBP0.83690.83740.83670.8370
EURCHF1.06171.06171.06111.0615
EURAUD1.63741.63801.63701.6372
EURNZD1.70851.70911.70751.7084
EURCAD1.43421.43461.43391.4341
GBPJPY144.79144.82144.55144.65
CHFJPY114.14114.15114.03114.07
AUDJPY74.0174.0273.8873.95
NZDJPY70.9370.9570.8170.87
CADJPY84.4984.5184.3684.42
GBPCHF1.26871.26881.26751.2681
GBPAUD1.95651.95691.95501.9560
GBPNZD2.04152.04172.03932.0410
GBPCAD1.71371.71391.71261.7133
AUDCHF0.64840.64850.64780.6483
NZDCHF0.62140.62170.62090.6213
CADCHF0.74030.74040.73970.7402
AUDCAD0.87590.87610.87550.8759
NZDCAD0.83940.83990.83920.8395
AUDNZD1.04341.04361.04301.0435
H
EURUSD
O: 1.0858
H: 1.0858
L: 1.0848
C: 1.0850
USDJPY
O: 111.60
H: 111.62
L: 111.52
C: 111.59
GBPUSD
O: 1.2974
H: 1.2975
L: 1.2958
C: 1.2962
USDCHF
O: 0.9779
H: 0.9785
L: 0.9777
C: 0.9783
AUDUSD
O: 0.6631
H: 0.6632
L: 0.6625
C: 0.6627
NZDUSD
O: 0.6355
H: 0.6357
L: 0.6349
C: 0.6351
USDCAD
O: 1.3209
H: 1.3221
L: 1.3208
C: 1.3218
EURJPY
O: 121.18
H: 121.19
L: 121.03
C: 121.08
EURGBP
O: 0.8369
H: 0.8374
L: 0.8367
C: 0.8370
EURCHF
O: 1.0617
H: 1.0617
L: 1.0611
C: 1.0615
EURAUD
O: 1.6374
H: 1.6380
L: 1.6370
C: 1.6372
EURNZD
O: 1.7085
H: 1.7091
L: 1.7075
C: 1.7084
EURCAD
O: 1.4342
H: 1.4346
L: 1.4339
C: 1.4341
GBPJPY
O: 144.79
H: 144.82
L: 144.55
C: 144.65
CHFJPY
O: 114.14
H: 114.15
L: 114.03
C: 114.07
AUDJPY
O: 74.01
H: 74.02
L: 73.88
C: 73.95
NZDJPY
O: 70.93
H: 70.95
L: 70.81
C: 70.87
CADJPY
O: 84.49
H: 84.51
L: 84.36
C: 84.42
GBPCHF
O: 1.2687
H: 1.2688
L: 1.2675
C: 1.2681
GBPAUD
O: 1.9565
H: 1.9569
L: 1.9550
C: 1.9560
GBPNZD
O: 2.0415
H: 2.0417
L: 2.0393
C: 2.0410
GBPCAD
O: 1.7137
H: 1.7139
L: 1.7126
C: 1.7133
AUDCHF
O: 0.6484
H: 0.6485
L: 0.6478
C: 0.6483
NZDCHF
O: 0.6214
H: 0.6217
L: 0.6209
C: 0.6213
CADCHF
O: 0.7403
H: 0.7404
L: 0.7397
C: 0.7402
AUDCAD
O: 0.8759
H: 0.8761
L: 0.8755
C: 0.8759
NZDCAD
O: 0.8394
H: 0.8399
L: 0.8392
C: 0.8395
AUDNZD
O: 1.0434
H: 1.0436
L: 1.0430
C: 1.0435
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 21:00 GMT

4HOHLC
EURUSD1.08091.08641.08011.0858
USDJPY111.84111.94111.48111.66
GBPUSD1.29351.29781.29271.2974
USDCHF0.98150.98220.97710.9780
AUDUSD0.66050.66390.65980.6630
NZDUSD0.63170.63560.63120.6350
USDCAD1.32591.32651.32021.3207
EURJPY120.90121.35120.85121.25
EURGBP0.83570.83850.83530.8369
EURCHF1.06091.06241.06061.0619
EURAUD1.63651.64061.63561.6376
EURNZD1.71111.71381.70861.7098
EURCAD1.43321.43771.43191.4340
GBPJPY144.68144.96144.33144.88
CHFJPY113.96114.28113.92114.18
AUDJPY73.8874.1773.7174.04
NZDJPY70.6671.0070.5670.91
CADJPY84.3684.6384.1484.55
GBPCHF1.26961.27011.26551.2689
GBPAUD1.95831.96151.95281.9568
GBPNZD2.04772.04912.03992.0431
GBPCAD1.71511.71771.71221.7135
AUDCHF0.64830.64940.64660.6484
NZDCHF0.62010.62160.61900.6210
CADCHF0.74030.74090.73800.7405
AUDCAD0.87580.87730.87500.8757
NZDCAD0.83760.84000.83690.8387
AUDNZD1.04561.04561.04401.0441
4H
EURUSD
O: 1.0809
H: 1.0864
L: 1.0801
C: 1.0858
USDJPY
O: 111.84
H: 111.94
L: 111.48
C: 111.66
GBPUSD
O: 1.2935
H: 1.2978
L: 1.2927
C: 1.2974
USDCHF
O: 0.9815
H: 0.9822
L: 0.9771
C: 0.9780
AUDUSD
O: 0.6605
H: 0.6639
L: 0.6598
C: 0.6630
NZDUSD
O: 0.6317
H: 0.6356
L: 0.6312
C: 0.6350
USDCAD
O: 1.3259
H: 1.3265
L: 1.3202
C: 1.3207
EURJPY
O: 120.90
H: 121.35
L: 120.85
C: 121.25
EURGBP
O: 0.8357
H: 0.8385
L: 0.8353
C: 0.8369
EURCHF
O: 1.0609
H: 1.0624
L: 1.0606
C: 1.0619
EURAUD
O: 1.6365
H: 1.6406
L: 1.6356
C: 1.6376
EURNZD
O: 1.7111
H: 1.7138
L: 1.7086
C: 1.7098
EURCAD
O: 1.4332
H: 1.4377
L: 1.4319
C: 1.4340
GBPJPY
O: 144.68
H: 144.96
L: 144.33
C: 144.88
CHFJPY
O: 113.96
H: 114.28
L: 113.92
C: 114.18
AUDJPY
O: 73.88
H: 74.17
L: 73.71
C: 74.04
NZDJPY
O: 70.66
H: 71.00
L: 70.56
C: 70.91
CADJPY
O: 84.36
H: 84.63
L: 84.14
C: 84.55
GBPCHF
O: 1.2696
H: 1.2701
L: 1.2655
C: 1.2689
GBPAUD
O: 1.9583
H: 1.9615
L: 1.9528
C: 1.9568
GBPNZD
O: 2.0477
H: 2.0491
L: 2.0399
C: 2.0431
GBPCAD
O: 1.7151
H: 1.7177
L: 1.7122
C: 1.7135
AUDCHF
O: 0.6483
H: 0.6494
L: 0.6466
C: 0.6484
NZDCHF
O: 0.6201
H: 0.6216
L: 0.6190
C: 0.6210
CADCHF
O: 0.7403
H: 0.7409
L: 0.7380
C: 0.7405
AUDCAD
O: 0.8758
H: 0.8773
L: 0.8750
C: 0.8757
NZDCAD
O: 0.8376
H: 0.8400
L: 0.8369
C: 0.8387
AUDNZD
O: 1.0456
H: 1.0456
L: 1.0440
C: 1.0441
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 21 18:00 GMT

DOHLC
EURUSD1.08081.08211.07781.0783
USDJPY111.35112.23111.11112.11
GBPUSD1.29251.29291.28491.2880
USDCHF0.98380.98490.98160.9843
AUDUSD0.66760.66950.66100.6613
NZDUSD0.63820.63950.63250.6332
USDCAD1.32231.32691.32121.3259
EURJPY120.35121.40120.10120.90
EURGBP0.83620.84160.83580.8373
EURCHF1.06331.06351.06061.0614
EURAUD1.61921.63321.61511.6307
EURNZD1.69351.70671.69051.7030
EURCAD1.42921.43411.42681.4298
GBPJPY143.92144.60143.61144.39
CHFJPY113.18114.24113.04113.91
AUDJPY74.3474.4273.7974.14
NZDJPY71.0771.1970.6770.99
CADJPY84.2084.7484.0584.55
GBPCHF1.27161.27181.26261.2677
GBPAUD1.93581.94941.93131.9477
GBPNZD2.02522.03742.02132.0339
GBPCAD1.70901.71271.70211.7077
AUDCHF0.65670.65800.64970.6509
NZDCHF0.62790.62870.62210.6232
CADCHF0.74400.74430.74050.7423
AUDCAD0.88270.88460.87630.8768
NZDCAD0.84390.84500.83890.8396
AUDNZD1.04631.04721.04301.0443
D
EURUSD
O: 1.0808
H: 1.0821
L: 1.0778
C: 1.0783
USDJPY
O: 111.35
H: 112.23
L: 111.11
C: 112.11
GBPUSD
O: 1.2925
H: 1.2929
L: 1.2849
C: 1.2880
USDCHF
O: 0.9838
H: 0.9849
L: 0.9816
C: 0.9843
AUDUSD
O: 0.6676
H: 0.6695
L: 0.6610
C: 0.6613
NZDUSD
O: 0.6382
H: 0.6395
L: 0.6325
C: 0.6332
USDCAD
O: 1.3223
H: 1.3269
L: 1.3212
C: 1.3259
EURJPY
O: 120.35
H: 121.40
L: 120.10
C: 120.90
EURGBP
O: 0.8362
H: 0.8416
L: 0.8358
C: 0.8373
EURCHF
O: 1.0633
H: 1.0635
L: 1.0606
C: 1.0614
EURAUD
O: 1.6192
H: 1.6332
L: 1.6151
C: 1.6307
EURNZD
O: 1.6935
H: 1.7067
L: 1.6905
C: 1.7030
EURCAD
O: 1.4292
H: 1.4341
L: 1.4268
C: 1.4298
GBPJPY
O: 143.92
H: 144.60
L: 143.61
C: 144.39
CHFJPY
O: 113.18
H: 114.24
L: 113.04
C: 113.91
AUDJPY
O: 74.34
H: 74.42
L: 73.79
C: 74.14
NZDJPY
O: 71.07
H: 71.19
L: 70.67
C: 70.99
CADJPY
O: 84.20
H: 84.74
L: 84.05
C: 84.55
GBPCHF
O: 1.2716
H: 1.2718
L: 1.2626
C: 1.2677
GBPAUD
O: 1.9358
H: 1.9494
L: 1.9313
C: 1.9477
GBPNZD
O: 2.0252
H: 2.0374
L: 2.0213
C: 2.0339
GBPCAD
O: 1.7090
H: 1.7127
L: 1.7021
C: 1.7077
AUDCHF
O: 0.6567
H: 0.6580
L: 0.6497
C: 0.6509
NZDCHF
O: 0.6279
H: 0.6287
L: 0.6221
C: 0.6232
CADCHF
O: 0.7440
H: 0.7443
L: 0.7405
C: 0.7423
AUDCAD
O: 0.8827
H: 0.8846
L: 0.8763
C: 0.8768
NZDCAD
O: 0.8439
H: 0.8450
L: 0.8389
C: 0.8396
AUDNZD
O: 1.0463
H: 1.0472
L: 1.0430
C: 1.0443
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 20 21:59 GMT

WOHLC
EURUSD1.09441.09581.08271.0831
USDJPY109.70110.13109.56109.78
GBPUSD1.28961.30701.28721.3047
USDCHF0.97700.98220.97410.9822
AUDUSD0.66680.67500.66670.6714
NZDUSD0.64040.64880.63780.6435
USDCAD1.33051.33291.32361.3252
EURJPY120.06120.34118.87118.90
EURGBP0.84890.85040.82960.8301
EURCHF1.06921.07131.06091.0638
EURAUD1.64141.64241.60861.6131
EURNZD1.70891.71251.67861.6834
EURCAD1.45611.45841.43511.4352
GBPJPY141.43143.48141.24143.24
CHFJPY112.28112.91111.74111.77
AUDJPY73.1474.2973.0573.71
NZDJPY70.2471.3470.0070.64
CADJPY82.4283.1282.2782.84
GBPCHF1.25961.28181.25821.2816
GBPAUD1.93321.94441.92121.9434
GBPNZD2.01362.03012.00022.0280
GBPCAD1.71531.73241.71131.7291
AUDCHF0.65140.66010.65100.6594
NZDCHF0.62560.63270.62350.6320
CADCHF0.73430.74130.73310.7411
AUDCAD0.88710.89540.88710.8897
NZDCAD0.85200.86070.84890.8527
AUDNZD1.04111.05061.03981.0435
W
EURUSD
O: 1.0944
H: 1.0958
L: 1.0827
C: 1.0831
USDJPY
O: 109.70
H: 110.13
L: 109.56
C: 109.78
GBPUSD
O: 1.2896
H: 1.3070
L: 1.2872
C: 1.3047
USDCHF
O: 0.9770
H: 0.9822
L: 0.9741
C: 0.9822
AUDUSD
O: 0.6668
H: 0.6750
L: 0.6667
C: 0.6714
NZDUSD
O: 0.6404
H: 0.6488
L: 0.6378
C: 0.6435
USDCAD
O: 1.3305
H: 1.3329
L: 1.3236
C: 1.3252
EURJPY
O: 120.06
H: 120.34
L: 118.87
C: 118.90
EURGBP
O: 0.8489
H: 0.8504
L: 0.8296
C: 0.8301
EURCHF
O: 1.0692
H: 1.0713
L: 1.0609
C: 1.0638
EURAUD
O: 1.6414
H: 1.6424
L: 1.6086
C: 1.6131
EURNZD
O: 1.7089
H: 1.7125
L: 1.6786
C: 1.6834
EURCAD
O: 1.4561
H: 1.4584
L: 1.4351
C: 1.4352
GBPJPY
O: 141.43
H: 143.48
L: 141.24
C: 143.24
CHFJPY
O: 112.28
H: 112.91
L: 111.74
C: 111.77
AUDJPY
O: 73.14
H: 74.29
L: 73.05
C: 73.71
NZDJPY
O: 70.24
H: 71.34
L: 70.00
C: 70.64
CADJPY
O: 82.42
H: 83.12
L: 82.27
C: 82.84
GBPCHF
O: 1.2596
H: 1.2818
L: 1.2582
C: 1.2816
GBPAUD
O: 1.9332
H: 1.9444
L: 1.9212
C: 1.9434
GBPNZD
O: 2.0136
H: 2.0301
L: 2.0002
C: 2.0280
GBPCAD
O: 1.7153
H: 1.7324
L: 1.7113
C: 1.7291
AUDCHF
O: 0.6514
H: 0.6601
L: 0.6510
C: 0.6594
NZDCHF
O: 0.6256
H: 0.6327
L: 0.6235
C: 0.6320
CADCHF
O: 0.7343
H: 0.7413
L: 0.7331
C: 0.7411
AUDCAD
O: 0.8871
H: 0.8954
L: 0.8871
C: 0.8897
NZDCAD
O: 0.8520
H: 0.8607
L: 0.8489
C: 0.8527
AUDNZD
O: 1.0411
H: 1.0506
L: 1.0398
C: 1.0435
Last Updated: Feb 21 21:59 GMT
Based on Bar of Feb 14 21:59 GMT

MOHLC
EURUSD1.12251.12761.09931.1095
USDJPY108.66111.28107.65108.36
GBPUSD1.32651.32721.29541.3209
USDCHF0.96720.97670.96130.9634
AUDUSD0.70150.70430.66830.6687
NZDUSD0.67230.67390.64540.6463
USDCAD1.30101.32531.29501.3229
EURJPY121.92122.87119.78120.22
EURGBP0.84500.85960.83870.8399
EURCHF1.08671.08781.06651.0689
EURAUD1.59861.65941.58511.6592
EURNZD1.66831.71651.66061.7164
EURCAD1.45671.46851.44501.4677
GBPJPY144.02145.78140.85143.13
CHFJPY112.18114.39110.93112.47
AUDJPY76.2276.8272.4572.45
NZDJPY73.0574.6970.0070.03
CADJPY83.5286.1481.7581.91
GBPCHF1.28251.28491.25301.2726
GBPAUD1.89251.97551.86891.9754
GBPNZD1.97262.04351.95452.0435
GBPCAD1.72281.74811.69201.7475
AUDCHF0.67820.68300.64410.6442
NZDCHF0.64950.65530.62250.6227
CADCHF0.74380.75050.72720.7282
AUDCAD0.91230.91700.88440.8846
NZDCAD0.87410.87610.85420.8552
AUDNZD1.04341.04941.03081.0345
M
EURUSD
O: 1.1225
H: 1.1276
L: 1.0993
C: 1.1095
USDJPY
O: 108.66
H: 111.28
L: 107.65
C: 108.36
GBPUSD
O: 1.3265
H: 1.3272
L: 1.2954
C: 1.3209
USDCHF
O: 0.9672
H: 0.9767
L: 0.9613
C: 0.9634
AUDUSD
O: 0.7015
H: 0.7043
L: 0.6683
C: 0.6687
NZDUSD
O: 0.6723
H: 0.6739
L: 0.6454
C: 0.6463
USDCAD
O: 1.3010
H: 1.3253
L: 1.2950
C: 1.3229
EURJPY
O: 121.92
H: 122.87
L: 119.78
C: 120.22
EURGBP
O: 0.8450
H: 0.8596
L: 0.8387
C: 0.8399
EURCHF
O: 1.0867
H: 1.0878
L: 1.0665
C: 1.0689
EURAUD
O: 1.5986
H: 1.6594
L: 1.5851
C: 1.6592
EURNZD
O: 1.6683
H: 1.7165
L: 1.6606
C: 1.7164
EURCAD
O: 1.4567
H: 1.4685
L: 1.4450
C: 1.4677
GBPJPY
O: 144.02
H: 145.78
L: 140.85
C: 143.13
CHFJPY
O: 112.18
H: 114.39
L: 110.93
C: 112.47
AUDJPY
O: 76.22
H: 76.82
L: 72.45
C: 72.45
NZDJPY
O: 73.05
H: 74.69
L: 70.00
C: 70.03
CADJPY
O: 83.52
H: 86.14
L: 81.75
C: 81.91
GBPCHF
O: 1.2825
H: 1.2849
L: 1.2530
C: 1.2726
GBPAUD
O: 1.8925
H: 1.9755
L: 1.8689
C: 1.9754
GBPNZD
O: 1.9726
H: 2.0435
L: 1.9545
C: 2.0435
GBPCAD
O: 1.7228
H: 1.7481
L: 1.6920
C: 1.7475
AUDCHF
O: 0.6782
H: 0.6830
L: 0.6441
C: 0.6442
NZDCHF
O: 0.6495
H: 0.6553
L: 0.6225
C: 0.6227
CADCHF
O: 0.7438
H: 0.7505
L: 0.7272
C: 0.7282
AUDCAD
O: 0.9123
H: 0.9170
L: 0.8844
C: 0.8846
NZDCAD
O: 0.8741
H: 0.8761
L: 0.8542
C: 0.8552
AUDNZD
O: 1.0434
H: 1.0494
L: 1.0308
C: 1.0345
Last Updated: Feb 21 21:59 GMT
Based on Bar of Jan 31 21:59 GMT