Standard Pivot PointsDeMark's Pivot Points

DeMark’s Pivot Points

H	S1	R1	O	H	L	C
EURUSD	1.1777	1.1784	1.1783	1.1787	1.1780	1.1781
USDJPY	158.90	158.97	158.96	158.98	158.91	158.95
GBPUSD	1.3524	1.3532	1.3524	1.3530	1.3522	1.3525
USDCHF	0.7785	0.7792	0.7786	0.7790	0.7783	0.7788
AUDUSD	0.7173	0.7184	0.7174	0.7183	0.7172	0.7175
NZDUSD	0.5914	0.5925	0.5913	0.5922	0.5911	0.5918
USDCAD	2.0464	2.0470	1.3643	1.3647	1.3641	1.3643
EURJPY	187.20	187.30	187.30	187.34	187.24	187.25
EURGBP	0.8708	0.8713	0.8713	0.8715	0.8710	0.8710
EURCHF	1.3760	1.3766	0.9174	0.9178	0.9172	0.9174
EURAUD	1.6403	1.6424	1.6424	1.6428	1.6407	1.6419
EURNZD	1.9890	1.9919	1.9927	1.9932	1.9903	1.9906
EURCAD	1.6065	1.6077	1.6076	1.6082	1.6070	1.6072
GBPJPY	322.45	322.55	214.98	215.04	214.94	214.98
CHFJPY	204.01	204.15	204.15	204.20	204.06	204.11
AUDJPY	114.03	114.18	114.03	114.16	114.01	114.05
NZDJPY	94.02	94.19	94.00	94.13	93.96	94.08
CADJPY	174.75	174.82	116.51	116.54	116.47	116.51
GBPCHF	1.0531	1.0535	1.0530	1.0533	1.0529	1.0533
GBPAUD	1.8832	1.8853	1.8851	1.8857	1.8836	1.8849
GBPNZD	2.2828	2.2867	2.2871	2.2881	2.2842	2.2853
GBPCAD	1.8443	1.8457	1.8451	1.8464	1.8450	1.8450
AUDCHF	0.5585	0.5595	0.5586	0.5592	0.5583	0.5588
NZDCHF	0.4606	0.4612	0.4604	0.4609	0.4603	0.4609
CADCHF	0.5706	0.5712	0.5707	0.5710	0.5704	0.5708
AUDCAD	0.9788	0.9801	0.9788	0.9800	0.9786	0.9789
NZDCAD	0.8070	0.8082	0.8067	0.8078	0.8066	0.8074
AUDNZD	1.2112	1.2132	1.2132	1.2140	1.2120	1.2124

H
EURUSD	R2: 1.1784 S1: 1.1777	O: 1.1783 H: 1.1787 L: 1.1780 C: 1.1781
USDJPY	R2: 158.97 S1: 158.90	O: 158.96 H: 158.98 L: 158.91 C: 158.95
GBPUSD	R2: 1.3532 S1: 1.3524	O: 1.3524 H: 1.3530 L: 1.3522 C: 1.3525
USDCHF	R2: 0.7792 S1: 0.7785	O: 0.7786 H: 0.7790 L: 0.7783 C: 0.7788
AUDUSD	R2: 0.7184 S1: 0.7173	O: 0.7174 H: 0.7183 L: 0.7172 C: 0.7175
NZDUSD	R2: 0.5925 S1: 0.5914	O: 0.5913 H: 0.5922 L: 0.5911 C: 0.5918
USDCAD	R2: 2.0470 S1: 2.0464	O: 1.3643 H: 1.3647 L: 1.3641 C: 1.3643
EURJPY	R2: 187.30 S1: 187.20	O: 187.30 H: 187.34 L: 187.24 C: 187.25
EURGBP	R2: 0.8713 S1: 0.8708	O: 0.8713 H: 0.8715 L: 0.8710 C: 0.8710
EURCHF	R2: 1.3766 S1: 1.3760	O: 0.9174 H: 0.9178 L: 0.9172 C: 0.9174
EURAUD	R2: 1.6424 S1: 1.6403	O: 1.6424 H: 1.6428 L: 1.6407 C: 1.6419
EURNZD	R2: 1.9919 S1: 1.9890	O: 1.9927 H: 1.9932 L: 1.9903 C: 1.9906
EURCAD	R2: 1.6077 S1: 1.6065	O: 1.6076 H: 1.6082 L: 1.6070 C: 1.6072
GBPJPY	R2: 322.55 S1: 322.45	O: 214.98 H: 215.04 L: 214.94 C: 214.98
CHFJPY	R2: 204.15 S1: 204.01	O: 204.15 H: 204.20 L: 204.06 C: 204.11
AUDJPY	R2: 114.18 S1: 114.03	O: 114.03 H: 114.16 L: 114.01 C: 114.05
NZDJPY	R2: 94.19 S1: 94.02	O: 94.00 H: 94.13 L: 93.96 C: 94.08
CADJPY	R2: 174.82 S1: 174.75	O: 116.51 H: 116.54 L: 116.47 C: 116.51
GBPCHF	R2: 1.0535 S1: 1.0531	O: 1.0530 H: 1.0533 L: 1.0529 C: 1.0533
GBPAUD	R2: 1.8853 S1: 1.8832	O: 1.8851 H: 1.8857 L: 1.8836 C: 1.8849
GBPNZD	R2: 2.2867 S1: 2.2828	O: 2.2871 H: 2.2881 L: 2.2842 C: 2.2853
GBPCAD	R2: 1.8457 S1: 1.8443	O: 1.8451 H: 1.8464 L: 1.8450 C: 1.8450
AUDCHF	R2: 0.5595 S1: 0.5585	O: 0.5586 H: 0.5592 L: 0.5583 C: 0.5588
NZDCHF	R2: 0.4612 S1: 0.4606	O: 0.4604 H: 0.4609 L: 0.4603 C: 0.4609
CADCHF	R2: 0.5712 S1: 0.5706	O: 0.5707 H: 0.5710 L: 0.5704 C: 0.5708
AUDCAD	R2: 0.9801 S1: 0.9788	O: 0.9788 H: 0.9800 L: 0.9786 C: 0.9789
NZDCAD	R2: 0.8082 S1: 0.8070	O: 0.8067 H: 0.8078 L: 0.8066 C: 0.8074
AUDNZD	R2: 1.2132 S1: 1.2112	O: 1.2132 H: 1.2140 L: 1.2120 C: 1.2124

Last Updated: Apr 21 02:55 GMT
Based on Bar of Apr 21 02:00 GMT

4H	S1	R1	O	H	L	C
EURUSD	1.1778	1.1789	1.1788	1.1792	1.1781	1.1785
USDJPY	158.82	159.14	158.81	159.00	158.68	158.96
GBPUSD	1.3513	1.3533	1.3534	1.3542	1.3522	1.3524
USDCHF	0.7782	0.7800	0.7784	0.7797	0.7779	0.7785
AUDUSD	0.7163	0.7179	0.7179	0.7184	0.7168	0.7174
NZDUSD	0.5894	0.5935	0.5891	0.5917	0.5876	0.5913
USDCAD	1.3632	1.3649	1.3644	1.3655	1.3638	1.3643
EURJPY	187.10	187.53	187.20	187.34	186.91	187.29
EURGBP	0.8709	0.8720	0.8711	0.8717	0.8705	0.8712
EURCHF	0.9161	0.9182	0.9175	0.9191	0.9170	0.9174
EURAUD	1.6418	1.6443	1.6422	1.6437	1.6412	1.6425
EURNZD	1.9854	1.9993	2.0011	2.0059	1.9920	1.9927
EURCAD	1.6061	1.6087	1.6084	1.6098	1.6072	1.6076
GBPJPY	214.85	215.31	214.95	215.18	214.72	214.97
CHFJPY	203.90	204.45	204.06	204.20	203.65	204.15
AUDJPY	170.94	171.17	114.02	114.07	113.84	114.02
NZDJPY	93.65	94.38	93.56	94.03	93.30	93.99
CADJPY	116.36	116.69	116.41	116.54	116.22	116.51
GBPCHF	1.0519	1.0541	1.0535	1.0552	1.0530	1.0530
GBPAUD	1.8833	1.8862	1.8857	1.8872	1.8843	1.8852
GBPNZD	2.2784	2.2954	2.2976	2.3036	2.2866	2.2872
GBPCAD	1.8434	1.8468	1.8468	1.8484	1.8450	1.8452
AUDCHF	0.5579	0.5591	0.5587	0.5595	0.5583	0.5586
NZDCHF	0.4588	0.4621	0.4585	0.4605	0.4573	0.4604
CADCHF	0.5704	0.5717	0.5704	0.5714	0.5701	0.5707
AUDCAD	0.9775	0.9794	0.9794	0.9801	0.9782	0.9787
NZDCAD	0.8043	0.8095	0.8038	0.8071	0.8019	0.8067
AUDNZD	1.2087	1.2174	1.2185	1.2215	1.2128	1.2132

4H
EURUSD	R2: 1.1789 S1: 1.1778	O: 1.1788 H: 1.1792 L: 1.1781 C: 1.1785
USDJPY	R2: 159.14 S1: 158.82	O: 158.81 H: 159.00 L: 158.68 C: 158.96
GBPUSD	R2: 1.3533 S1: 1.3513	O: 1.3534 H: 1.3542 L: 1.3522 C: 1.3524
USDCHF	R2: 0.7800 S1: 0.7782	O: 0.7784 H: 0.7797 L: 0.7779 C: 0.7785
AUDUSD	R2: 0.7179 S1: 0.7163	O: 0.7179 H: 0.7184 L: 0.7168 C: 0.7174
NZDUSD	R2: 0.5935 S1: 0.5894	O: 0.5891 H: 0.5917 L: 0.5876 C: 0.5913
USDCAD	R2: 1.3649 S1: 1.3632	O: 1.3644 H: 1.3655 L: 1.3638 C: 1.3643
EURJPY	R2: 187.53 S1: 187.10	O: 187.20 H: 187.34 L: 186.91 C: 187.29
EURGBP	R2: 0.8720 S1: 0.8709	O: 0.8711 H: 0.8717 L: 0.8705 C: 0.8712
EURCHF	R2: 0.9182 S1: 0.9161	O: 0.9175 H: 0.9191 L: 0.9170 C: 0.9174
EURAUD	R2: 1.6443 S1: 1.6418	O: 1.6422 H: 1.6437 L: 1.6412 C: 1.6425
EURNZD	R2: 1.9993 S1: 1.9854	O: 2.0011 H: 2.0059 L: 1.9920 C: 1.9927
EURCAD	R2: 1.6087 S1: 1.6061	O: 1.6084 H: 1.6098 L: 1.6072 C: 1.6076
GBPJPY	R2: 215.31 S1: 214.85	O: 214.95 H: 215.18 L: 214.72 C: 214.97
CHFJPY	R2: 204.45 S1: 203.90	O: 204.06 H: 204.20 L: 203.65 C: 204.15
AUDJPY	R2: 171.17 S1: 170.94	O: 114.02 H: 114.07 L: 113.84 C: 114.02
NZDJPY	R2: 94.38 S1: 93.65	O: 93.56 H: 94.03 L: 93.30 C: 93.99
CADJPY	R2: 116.69 S1: 116.36	O: 116.41 H: 116.54 L: 116.22 C: 116.51
GBPCHF	R2: 1.0541 S1: 1.0519	O: 1.0535 H: 1.0552 L: 1.0530 C: 1.0530
GBPAUD	R2: 1.8862 S1: 1.8833	O: 1.8857 H: 1.8872 L: 1.8843 C: 1.8852
GBPNZD	R2: 2.2954 S1: 2.2784	O: 2.2976 H: 2.3036 L: 2.2866 C: 2.2872
GBPCAD	R2: 1.8468 S1: 1.8434	O: 1.8468 H: 1.8484 L: 1.8450 C: 1.8452
AUDCHF	R2: 0.5591 S1: 0.5579	O: 0.5587 H: 0.5595 L: 0.5583 C: 0.5586
NZDCHF	R2: 0.4621 S1: 0.4588	O: 0.4585 H: 0.4605 L: 0.4573 C: 0.4604
CADCHF	R2: 0.5717 S1: 0.5704	O: 0.5704 H: 0.5714 L: 0.5701 C: 0.5707
AUDCAD	R2: 0.9794 S1: 0.9775	O: 0.9794 H: 0.9801 L: 0.9782 C: 0.9787
NZDCAD	R2: 0.8095 S1: 0.8043	O: 0.8038 H: 0.8071 L: 0.8019 C: 0.8067
AUDNZD	R2: 1.2174 S1: 1.2087	O: 1.2185 H: 1.2215 L: 1.2128 C: 1.2132

Last Updated: Apr 21 02:55 GMT
Based on Bar of Apr 21 01:00 GMT

D	S1	R1	O	H	L	C
EURUSD	1.1757	1.1820	1.1740	1.1791	1.1728	1.1786
USDJPY	158.69	159.33	158.79	159.20	158.55	158.82
GBPUSD	1.3505	1.3576	1.3486	1.3545	1.3475	1.3536
USDCHF	0.7747	0.7812	0.7814	0.7840	0.7775	0.7784
AUDUSD	0.7147	0.7211	0.7124	0.7181	0.7117	0.7178
NZDUSD	0.5870	0.5917	0.5859	0.5896	0.5849	0.5892
USDCAD	1.3602	1.3679	1.3685	1.3711	1.3634	1.3646
EURJPY	186.78	187.75	186.41	187.30	186.33	187.22
EURGBP	0.8703	0.8728	0.8705	0.8720	0.8695	0.8710
EURCHF	1.3758	1.3803	0.9176	0.9209	0.9163	0.9176
EURAUD	1.6380	1.6453	1.6483	1.6485	1.6412	1.6422
EURNZD	1.9966	2.0037	2.0034	2.0059	1.9988	2.0014
EURCAD	1.6074	1.6136	1.6070	1.6124	1.6062	1.6087
GBPJPY	214.55	215.53	214.15	215.11	214.13	214.96
CHFJPY	203.42	204.78	203.16	204.16	202.80	204.04
AUDJPY	113.54	114.54	113.13	114.08	113.08	114.00
NZDJPY	93.26	93.95	93.06	93.63	92.94	93.58
CADJPY	116.15	116.74	116.03	116.49	115.90	116.40
GBPCHF	1.0509	1.0552	1.0540	1.0569	1.0526	1.0535
GBPAUD	1.8797	1.8902	1.8929	1.8949	1.8843	1.8856
GBPNZD	2.2915	2.3012	2.3012	2.3050	2.2953	2.2974
GBPCAD	1.8460	1.8530	1.8453	1.8522	1.8452	1.8468
AUDCHF	0.5576	0.5613	0.5567	0.5602	0.5565	0.5587
NZDCHF	0.4580	0.4607	0.4578	0.4602	0.4575	0.4585
CADCHF	0.5687	0.5713	0.5710	0.5721	0.5695	0.5705
AUDCAD	0.9770	0.9836	0.9748	0.9813	0.9747	0.9793
NZDCAD	0.8024	0.8073	0.8018	0.8060	0.8011	0.8038
AUDNZD	1.2168	1.2212	1.2159	1.2195	1.2151	1.2185

D
EURUSD	R2: 1.1820 S1: 1.1757	O: 1.1740 H: 1.1791 L: 1.1728 C: 1.1786
USDJPY	R2: 159.33 S1: 158.69	O: 158.79 H: 159.20 L: 158.55 C: 158.82
GBPUSD	R2: 1.3576 S1: 1.3505	O: 1.3486 H: 1.3545 L: 1.3475 C: 1.3536
USDCHF	R2: 0.7812 S1: 0.7747	O: 0.7814 H: 0.7840 L: 0.7775 C: 0.7784
AUDUSD	R2: 0.7211 S1: 0.7147	O: 0.7124 H: 0.7181 L: 0.7117 C: 0.7178
NZDUSD	R2: 0.5917 S1: 0.5870	O: 0.5859 H: 0.5896 L: 0.5849 C: 0.5892
USDCAD	R2: 1.3679 S1: 1.3602	O: 1.3685 H: 1.3711 L: 1.3634 C: 1.3646
EURJPY	R2: 187.75 S1: 186.78	O: 186.41 H: 187.30 L: 186.33 C: 187.22
EURGBP	R2: 0.8728 S1: 0.8703	O: 0.8705 H: 0.8720 L: 0.8695 C: 0.8710
EURCHF	R2: 1.3803 S1: 1.3758	O: 0.9176 H: 0.9209 L: 0.9163 C: 0.9176
EURAUD	R2: 1.6453 S1: 1.6380	O: 1.6483 H: 1.6485 L: 1.6412 C: 1.6422
EURNZD	R2: 2.0037 S1: 1.9966	O: 2.0034 H: 2.0059 L: 1.9988 C: 2.0014
EURCAD	R2: 1.6136 S1: 1.6074	O: 1.6070 H: 1.6124 L: 1.6062 C: 1.6087
GBPJPY	R2: 215.53 S1: 214.55	O: 214.15 H: 215.11 L: 214.13 C: 214.96
CHFJPY	R2: 204.78 S1: 203.42	O: 203.16 H: 204.16 L: 202.80 C: 204.04
AUDJPY	R2: 114.54 S1: 113.54	O: 113.13 H: 114.08 L: 113.08 C: 114.00
NZDJPY	R2: 93.95 S1: 93.26	O: 93.06 H: 93.63 L: 92.94 C: 93.58
CADJPY	R2: 116.74 S1: 116.15	O: 116.03 H: 116.49 L: 115.90 C: 116.40
GBPCHF	R2: 1.0552 S1: 1.0509	O: 1.0540 H: 1.0569 L: 1.0526 C: 1.0535
GBPAUD	R2: 1.8902 S1: 1.8797	O: 1.8929 H: 1.8949 L: 1.8843 C: 1.8856
GBPNZD	R2: 2.3012 S1: 2.2915	O: 2.3012 H: 2.3050 L: 2.2953 C: 2.2974
GBPCAD	R2: 1.8530 S1: 1.8460	O: 1.8453 H: 1.8522 L: 1.8452 C: 1.8468
AUDCHF	R2: 0.5613 S1: 0.5576	O: 0.5567 H: 0.5602 L: 0.5565 C: 0.5587
NZDCHF	R2: 0.4607 S1: 0.4580	O: 0.4578 H: 0.4602 L: 0.4575 C: 0.4585
CADCHF	R2: 0.5713 S1: 0.5687	O: 0.5710 H: 0.5721 L: 0.5695 C: 0.5705
AUDCAD	R2: 0.9836 S1: 0.9770	O: 0.9748 H: 0.9813 L: 0.9747 C: 0.9793
NZDCAD	R2: 0.8073 S1: 0.8024	O: 0.8018 H: 0.8060 L: 0.8011 C: 0.8038
AUDNZD	R2: 1.2212 S1: 1.2168	O: 1.2159 H: 1.2195 L: 1.2151 C: 1.2185

Last Updated: Apr 21 02:55 GMT
Based on Bar of Apr 20 20:59 GMT

W	S1	R1	O	H	L	C
EURUSD	1.1714	1.1901	1.1672	1.1851	1.1664	1.1764
USDJPY	156.97	159.24	159.65	159.86	157.59	158.62
GBPUSD	1.3448	1.3666	1.3390	1.3599	1.3381	1.3516
USDCHF	0.7716	0.7875	0.7906	0.7934	0.7775	0.7816
AUDUSD	0.7078	0.7312	0.6993	0.7222	0.6988	0.7168
NZDUSD	0.5838	0.5974	0.5800	0.5930	0.5794	0.5883
USDCAD	1.3556	1.3785	1.3863	1.3878	1.3649	1.3692
EURJPY	186.42	188.18	186.34	187.96	186.20	186.64
EURGBP	0.8672	0.8717	0.8717	0.8730	0.8685	0.8703
EURCHF	0.9156	0.9232	0.9228	0.9267	0.9191	0.9197
EURAUD	1.6250	1.6555	1.6686	1.6700	1.6395	1.6409
EURNZD	1.9873	2.0066	2.0129	2.0134	1.9941	1.9997
EURCAD	1.6026	1.6184	1.6182	1.6255	1.6097	1.6113
GBPJPY	214.07	216.31	214.38	215.92	213.68	214.45
CHFJPY	202.15	204.69	201.94	203.91	201.37	202.93
AUDJPY	112.66	115.46	111.69	114.39	111.59	113.73
NZDJPY	92.94	94.53	92.58	94.12	92.53	93.34
CADJPY	115.47	116.99	115.14	116.59	115.07	115.86
GBPCHF	1.0530	1.0595	1.0586	1.0623	1.0558	1.0567
GBPAUD	1.8655	1.9007	1.9141	1.9161	1.8809	1.8852
GBPNZD	2.2842	2.3046	2.3086	2.3118	2.2914	2.2974
GBPCAD	1.8385	1.8604	1.8565	1.8699	1.8480	1.8510
AUDCHF	0.5565	0.5665	0.5528	0.5624	0.5524	0.5605
NZDCHF	0.4591	0.4635	0.4585	0.4628	0.4584	0.4599
CADCHF	0.5688	0.5753	0.5703	0.5730	0.5665	0.5710
AUDCAD	0.9754	0.9935	0.9698	0.9871	0.9690	0.9818
NZDCAD	0.8045	0.8146	0.8039	0.8137	0.8036	0.8055
AUDNZD	1.2119	1.2273	1.2063	1.2196	1.2042	1.2196

W
EURUSD	R2: 1.1901 S1: 1.1714	O: 1.1672 H: 1.1851 L: 1.1664 C: 1.1764
USDJPY	R2: 159.24 S1: 156.97	O: 159.65 H: 159.86 L: 157.59 C: 158.62
GBPUSD	R2: 1.3666 S1: 1.3448	O: 1.3390 H: 1.3599 L: 1.3381 C: 1.3516
USDCHF	R2: 0.7875 S1: 0.7716	O: 0.7906 H: 0.7934 L: 0.7775 C: 0.7816
AUDUSD	R2: 0.7312 S1: 0.7078	O: 0.6993 H: 0.7222 L: 0.6988 C: 0.7168
NZDUSD	R2: 0.5974 S1: 0.5838	O: 0.5800 H: 0.5930 L: 0.5794 C: 0.5883
USDCAD	R2: 1.3785 S1: 1.3556	O: 1.3863 H: 1.3878 L: 1.3649 C: 1.3692
EURJPY	R2: 188.18 S1: 186.42	O: 186.34 H: 187.96 L: 186.20 C: 186.64
EURGBP	R2: 0.8717 S1: 0.8672	O: 0.8717 H: 0.8730 L: 0.8685 C: 0.8703
EURCHF	R2: 0.9232 S1: 0.9156	O: 0.9228 H: 0.9267 L: 0.9191 C: 0.9197
EURAUD	R2: 1.6555 S1: 1.6250	O: 1.6686 H: 1.6700 L: 1.6395 C: 1.6409
EURNZD	R2: 2.0066 S1: 1.9873	O: 2.0129 H: 2.0134 L: 1.9941 C: 1.9997
EURCAD	R2: 1.6184 S1: 1.6026	O: 1.6182 H: 1.6255 L: 1.6097 C: 1.6113
GBPJPY	R2: 216.31 S1: 214.07	O: 214.38 H: 215.92 L: 213.68 C: 214.45
CHFJPY	R2: 204.69 S1: 202.15	O: 201.94 H: 203.91 L: 201.37 C: 202.93
AUDJPY	R2: 115.46 S1: 112.66	O: 111.69 H: 114.39 L: 111.59 C: 113.73
NZDJPY	R2: 94.53 S1: 92.94	O: 92.58 H: 94.12 L: 92.53 C: 93.34
CADJPY	R2: 116.99 S1: 115.47	O: 115.14 H: 116.59 L: 115.07 C: 115.86
GBPCHF	R2: 1.0595 S1: 1.0530	O: 1.0586 H: 1.0623 L: 1.0558 C: 1.0567
GBPAUD	R2: 1.9007 S1: 1.8655	O: 1.9141 H: 1.9161 L: 1.8809 C: 1.8852
GBPNZD	R2: 2.3046 S1: 2.2842	O: 2.3086 H: 2.3118 L: 2.2914 C: 2.2974
GBPCAD	R2: 1.8604 S1: 1.8385	O: 1.8565 H: 1.8699 L: 1.8480 C: 1.8510
AUDCHF	R2: 0.5665 S1: 0.5565	O: 0.5528 H: 0.5624 L: 0.5524 C: 0.5605
NZDCHF	R2: 0.4635 S1: 0.4591	O: 0.4585 H: 0.4628 L: 0.4584 C: 0.4599
CADCHF	R2: 0.5753 S1: 0.5688	O: 0.5703 H: 0.5730 L: 0.5665 C: 0.5710
AUDCAD	R2: 0.9935 S1: 0.9754	O: 0.9698 H: 0.9871 L: 0.9690 C: 0.9818
NZDCAD	R2: 0.8146 S1: 0.8045	O: 0.8039 H: 0.8137 L: 0.8036 C: 0.8055
AUDNZD	R2: 1.2273 S1: 1.2119	O: 1.2063 H: 1.2196 L: 1.2042 C: 1.2196

Last Updated: Apr 21 02:55 GMT
Based on Bar of Apr 17 20:59 GMT

M	S1	R1	O	H	L	C
EURUSD	1.1288	1.1674	1.1774	1.1796	1.1410	1.1553
USDJPY	157.35	161.84	156.00	160.46	155.97	158.73
GBPUSD	1.3031	1.3355	1.3419	1.3483	1.3159	1.3227
USDCHF	0.7833	0.8204	0.7676	0.8043	0.7672	0.7994
AUDUSD	0.6689	0.7044	0.7036	0.7188	0.6833	0.6900
NZDUSD	0.5573	0.5870	0.5951	0.5995	0.5698	0.5746
USDCAD	1.3720	1.4161	1.3653	1.3966	1.3526	1.3915
EURJPY	181.20	184.03	183.55	184.69	181.86	183.37
EURGBP	0.8581	0.8761	0.8774	0.8788	0.8608	0.8735
EURCHF	0.9108	0.9395	0.9033	0.9267	0.8980	0.9235
EURAUD	1.6437	1.7153	1.6727	1.6846	1.6130	1.6744
EURNZD	1.9810	2.0504	1.9782	2.0209	1.9515	2.0105
EURCAD	1.5844	1.6337	1.6069	1.6106	1.5613	1.6074
GBPJPY	209.52	213.70	209.31	213.31	209.13	209.92
CHFJPY	194.99	201.28	203.31	204.02	197.73	198.55
AUDJPY	106.57	111.74	109.77	113.96	108.79	109.52
NZDJPY	89.22	92.69	92.84	94.19	90.72	91.20
CADJPY	112.27	115.64	114.25	117.21	113.84	114.08
GBPCHF	1.0431	1.0766	1.0299	1.0623	1.0288	1.0573
GBPAUD	1.8932	1.9643	1.9072	1.9406	1.8695	1.9168
GBPNZD	2.2724	2.3477	2.2551	2.3181	2.2428	2.3020
GBPCAD	1.8212	1.8716	1.8320	1.8522	1.8018	1.8405
AUDCHF	0.5457	0.5672	0.5400	0.5614	0.5399	0.5515
NZDCHF	0.4575	0.4668	0.4567	0.4650	0.4557	0.4593
CADCHF	0.5683	0.5857	0.5622	0.5795	0.5621	0.5744
AUDCAD	0.9381	0.9683	0.9606	0.9765	0.9463	0.9601
NZDCAD	0.7828	0.8086	0.8125	0.8177	0.7919	0.7996
AUDNZD	1.1913	1.2248	1.1824	1.2153	1.1818	1.2007

M
EURUSD	R2: 1.1674 S1: 1.1288	O: 1.1774 H: 1.1796 L: 1.1410 C: 1.1553
USDJPY	R2: 161.84 S1: 157.35	O: 156.00 H: 160.46 L: 155.97 C: 158.73
GBPUSD	R2: 1.3355 S1: 1.3031	O: 1.3419 H: 1.3483 L: 1.3159 C: 1.3227
USDCHF	R2: 0.8204 S1: 0.7833	O: 0.7676 H: 0.8043 L: 0.7672 C: 0.7994
AUDUSD	R2: 0.7044 S1: 0.6689	O: 0.7036 H: 0.7188 L: 0.6833 C: 0.6900
NZDUSD	R2: 0.5870 S1: 0.5573	O: 0.5951 H: 0.5995 L: 0.5698 C: 0.5746
USDCAD	R2: 1.4161 S1: 1.3720	O: 1.3653 H: 1.3966 L: 1.3526 C: 1.3915
EURJPY	R2: 184.03 S1: 181.20	O: 183.55 H: 184.69 L: 181.86 C: 183.37
EURGBP	R2: 0.8761 S1: 0.8581	O: 0.8774 H: 0.8788 L: 0.8608 C: 0.8735
EURCHF	R2: 0.9395 S1: 0.9108	O: 0.9033 H: 0.9267 L: 0.8980 C: 0.9235
EURAUD	R2: 1.7153 S1: 1.6437	O: 1.6727 H: 1.6846 L: 1.6130 C: 1.6744
EURNZD	R2: 2.0504 S1: 1.9810	O: 1.9782 H: 2.0209 L: 1.9515 C: 2.0105
EURCAD	R2: 1.6337 S1: 1.5844	O: 1.6069 H: 1.6106 L: 1.5613 C: 1.6074
GBPJPY	R2: 213.70 S1: 209.52	O: 209.31 H: 213.31 L: 209.13 C: 209.92
CHFJPY	R2: 201.28 S1: 194.99	O: 203.31 H: 204.02 L: 197.73 C: 198.55
AUDJPY	R2: 111.74 S1: 106.57	O: 109.77 H: 113.96 L: 108.79 C: 109.52
NZDJPY	R2: 92.69 S1: 89.22	O: 92.84 H: 94.19 L: 90.72 C: 91.20
CADJPY	R2: 115.64 S1: 112.27	O: 114.25 H: 117.21 L: 113.84 C: 114.08
GBPCHF	R2: 1.0766 S1: 1.0431	O: 1.0299 H: 1.0623 L: 1.0288 C: 1.0573
GBPAUD	R2: 1.9643 S1: 1.8932	O: 1.9072 H: 1.9406 L: 1.8695 C: 1.9168
GBPNZD	R2: 2.3477 S1: 2.2724	O: 2.2551 H: 2.3181 L: 2.2428 C: 2.3020
GBPCAD	R2: 1.8716 S1: 1.8212	O: 1.8320 H: 1.8522 L: 1.8018 C: 1.8405
AUDCHF	R2: 0.5672 S1: 0.5457	O: 0.5400 H: 0.5614 L: 0.5399 C: 0.5515
NZDCHF	R2: 0.4668 S1: 0.4575	O: 0.4567 H: 0.4650 L: 0.4557 C: 0.4593
CADCHF	R2: 0.5857 S1: 0.5683	O: 0.5622 H: 0.5795 L: 0.5621 C: 0.5744
AUDCAD	R2: 0.9683 S1: 0.9381	O: 0.9606 H: 0.9765 L: 0.9463 C: 0.9601
NZDCAD	R2: 0.8086 S1: 0.7828	O: 0.8125 H: 0.8177 L: 0.7919 C: 0.7996
AUDNZD	R2: 1.2248 S1: 1.1913	O: 1.1824 H: 1.2153 L: 1.1818 C: 1.2007

Last Updated: Apr 21 02:55 GMT
Based on Bar of Mar 31 20:59 GMT

Start Trading

H	O	H	L	C
EURUSD	1.1783	1.1787	1.1780	1.1781
USDJPY	158.96	158.98	158.91	158.95
GBPUSD	1.3524	1.3530	1.3522	1.3525
USDCHF	0.7786	0.7790	0.7783	0.7788
AUDUSD	0.7174	0.7183	0.7172	0.7175
NZDUSD	0.5913	0.5922	0.5911	0.5918
USDCAD	1.3643	1.3647	1.3641	1.3643
EURJPY	187.30	187.34	187.24	187.25
EURGBP	0.8713	0.8715	0.8710	0.8710
EURCHF	0.9174	0.9178	0.9172	0.9174
EURAUD	1.6424	1.6428	1.6407	1.6419
EURNZD	1.9927	1.9932	1.9903	1.9906
EURCAD	1.6076	1.6082	1.6070	1.6072
GBPJPY	214.98	215.04	214.94	214.98
CHFJPY	204.15	204.20	204.06	204.11
AUDJPY	114.03	114.16	114.01	114.05
NZDJPY	94.00	94.13	93.96	94.08
CADJPY	116.51	116.54	116.47	116.51
GBPCHF	1.0530	1.0533	1.0529	1.0533
GBPAUD	1.8851	1.8857	1.8836	1.8849
GBPNZD	2.2871	2.2881	2.2842	2.2853
GBPCAD	1.8451	1.8464	1.8450	1.8450
AUDCHF	0.5586	0.5592	0.5583	0.5588
NZDCHF	0.4604	0.4609	0.4603	0.4609
CADCHF	0.5707	0.5710	0.5704	0.5708
AUDCAD	0.9788	0.9800	0.9786	0.9789
NZDCAD	0.8067	0.8078	0.8066	0.8074
AUDNZD	1.2132	1.2140	1.2120	1.2124

H
EURUSD	O: 1.1783 H: 1.1787 L: 1.1780 C: 1.1781
USDJPY	O: 158.96 H: 158.98 L: 158.91 C: 158.95
GBPUSD	O: 1.3524 H: 1.3530 L: 1.3522 C: 1.3525
USDCHF	O: 0.7786 H: 0.7790 L: 0.7783 C: 0.7788
AUDUSD	O: 0.7174 H: 0.7183 L: 0.7172 C: 0.7175
NZDUSD	O: 0.5913 H: 0.5922 L: 0.5911 C: 0.5918
USDCAD	O: 1.3643 H: 1.3647 L: 1.3641 C: 1.3643
EURJPY	O: 187.30 H: 187.34 L: 187.24 C: 187.25
EURGBP	O: 0.8713 H: 0.8715 L: 0.8710 C: 0.8710
EURCHF	O: 0.9174 H: 0.9178 L: 0.9172 C: 0.9174
EURAUD	O: 1.6424 H: 1.6428 L: 1.6407 C: 1.6419
EURNZD	O: 1.9927 H: 1.9932 L: 1.9903 C: 1.9906
EURCAD	O: 1.6076 H: 1.6082 L: 1.6070 C: 1.6072
GBPJPY	O: 214.98 H: 215.04 L: 214.94 C: 214.98
CHFJPY	O: 204.15 H: 204.20 L: 204.06 C: 204.11
AUDJPY	O: 114.03 H: 114.16 L: 114.01 C: 114.05
NZDJPY	O: 94.00 H: 94.13 L: 93.96 C: 94.08
CADJPY	O: 116.51 H: 116.54 L: 116.47 C: 116.51
GBPCHF	O: 1.0530 H: 1.0533 L: 1.0529 C: 1.0533
GBPAUD	O: 1.8851 H: 1.8857 L: 1.8836 C: 1.8849
GBPNZD	O: 2.2871 H: 2.2881 L: 2.2842 C: 2.2853
GBPCAD	O: 1.8451 H: 1.8464 L: 1.8450 C: 1.8450
AUDCHF	O: 0.5586 H: 0.5592 L: 0.5583 C: 0.5588
NZDCHF	O: 0.4604 H: 0.4609 L: 0.4603 C: 0.4609
CADCHF	O: 0.5707 H: 0.5710 L: 0.5704 C: 0.5708
AUDCAD	O: 0.9788 H: 0.9800 L: 0.9786 C: 0.9789
NZDCAD	O: 0.8067 H: 0.8078 L: 0.8066 C: 0.8074
AUDNZD	O: 1.2132 H: 1.2140 L: 1.2120 C: 1.2124

Last Updated: Apr 21 02:55 GMT
Based on Bar of Apr 21 02:00 GMT

4H	O	H	L	C
EURUSD	1.1788	1.1792	1.1781	1.1785
USDJPY	158.81	159.00	158.68	158.96
GBPUSD	1.3534	1.3542	1.3522	1.3524
USDCHF	0.7784	0.7797	0.7779	0.7785
AUDUSD	0.7179	0.7184	0.7168	0.7174
NZDUSD	0.5891	0.5917	0.5876	0.5913
USDCAD	1.3644	1.3655	1.3638	1.3643
EURJPY	187.20	187.34	186.91	187.29
EURGBP	0.8711	0.8717	0.8705	0.8712
EURCHF	0.9175	0.9191	0.9170	0.9174
EURAUD	1.6422	1.6437	1.6412	1.6425
EURNZD	2.0011	2.0059	1.9920	1.9927
EURCAD	1.6084	1.6098	1.6072	1.6076
GBPJPY	214.95	215.18	214.72	214.97
CHFJPY	204.06	204.20	203.65	204.15
AUDJPY	114.02	114.07	113.84	114.02
NZDJPY	93.56	94.03	93.30	93.99
CADJPY	116.41	116.54	116.22	116.51
GBPCHF	1.0535	1.0552	1.0530	1.0530
GBPAUD	1.8857	1.8872	1.8843	1.8852
GBPNZD	2.2976	2.3036	2.2866	2.2872
GBPCAD	1.8468	1.8484	1.8450	1.8452
AUDCHF	0.5587	0.5595	0.5583	0.5586
NZDCHF	0.4585	0.4605	0.4573	0.4604
CADCHF	0.5704	0.5714	0.5701	0.5707
AUDCAD	0.9794	0.9801	0.9782	0.9787
NZDCAD	0.8038	0.8071	0.8019	0.8067
AUDNZD	1.2185	1.2215	1.2128	1.2132

4H
EURUSD	O: 1.1788 H: 1.1792 L: 1.1781 C: 1.1785
USDJPY	O: 158.81 H: 159.00 L: 158.68 C: 158.96
GBPUSD	O: 1.3534 H: 1.3542 L: 1.3522 C: 1.3524
USDCHF	O: 0.7784 H: 0.7797 L: 0.7779 C: 0.7785
AUDUSD	O: 0.7179 H: 0.7184 L: 0.7168 C: 0.7174
NZDUSD	O: 0.5891 H: 0.5917 L: 0.5876 C: 0.5913
USDCAD	O: 1.3644 H: 1.3655 L: 1.3638 C: 1.3643
EURJPY	O: 187.20 H: 187.34 L: 186.91 C: 187.29
EURGBP	O: 0.8711 H: 0.8717 L: 0.8705 C: 0.8712
EURCHF	O: 0.9175 H: 0.9191 L: 0.9170 C: 0.9174
EURAUD	O: 1.6422 H: 1.6437 L: 1.6412 C: 1.6425
EURNZD	O: 2.0011 H: 2.0059 L: 1.9920 C: 1.9927
EURCAD	O: 1.6084 H: 1.6098 L: 1.6072 C: 1.6076
GBPJPY	O: 214.95 H: 215.18 L: 214.72 C: 214.97
CHFJPY	O: 204.06 H: 204.20 L: 203.65 C: 204.15
AUDJPY	O: 114.02 H: 114.07 L: 113.84 C: 114.02
NZDJPY	O: 93.56 H: 94.03 L: 93.30 C: 93.99
CADJPY	O: 116.41 H: 116.54 L: 116.22 C: 116.51
GBPCHF	O: 1.0535 H: 1.0552 L: 1.0530 C: 1.0530
GBPAUD	O: 1.8857 H: 1.8872 L: 1.8843 C: 1.8852
GBPNZD	O: 2.2976 H: 2.3036 L: 2.2866 C: 2.2872
GBPCAD	O: 1.8468 H: 1.8484 L: 1.8450 C: 1.8452
AUDCHF	O: 0.5587 H: 0.5595 L: 0.5583 C: 0.5586
NZDCHF	O: 0.4585 H: 0.4605 L: 0.4573 C: 0.4604
CADCHF	O: 0.5704 H: 0.5714 L: 0.5701 C: 0.5707
AUDCAD	O: 0.9794 H: 0.9801 L: 0.9782 C: 0.9787
NZDCAD	O: 0.8038 H: 0.8071 L: 0.8019 C: 0.8067
AUDNZD	O: 1.2185 H: 1.2215 L: 1.2128 C: 1.2132

Last Updated: Apr 21 02:55 GMT
Based on Bar of Apr 21 01:00 GMT

D	O	H	L	C
EURUSD	1.1740	1.1791	1.1728	1.1786
USDJPY	158.79	159.20	158.55	158.82
GBPUSD	1.3486	1.3545	1.3475	1.3536
USDCHF	0.7814	0.7840	0.7775	0.7784
AUDUSD	0.7124	0.7181	0.7117	0.7178
NZDUSD	0.5859	0.5896	0.5849	0.5892
USDCAD	1.3685	1.3711	1.3634	1.3646
EURJPY	186.41	187.30	186.33	187.22
EURGBP	0.8705	0.8720	0.8695	0.8710
EURCHF	0.9176	0.9209	0.9163	0.9176
EURAUD	1.6483	1.6485	1.6412	1.6422
EURNZD	2.0034	2.0059	1.9988	2.0014
EURCAD	1.6070	1.6124	1.6062	1.6087
GBPJPY	214.15	215.11	214.13	214.96
CHFJPY	203.16	204.16	202.80	204.04
AUDJPY	113.13	114.08	113.08	114.00
NZDJPY	93.06	93.63	92.94	93.58
CADJPY	116.03	116.49	115.90	116.40
GBPCHF	1.0540	1.0569	1.0526	1.0535
GBPAUD	1.8929	1.8949	1.8843	1.8856
GBPNZD	2.3012	2.3050	2.2953	2.2974
GBPCAD	1.8453	1.8522	1.8452	1.8468
AUDCHF	0.5567	0.5602	0.5565	0.5587
NZDCHF	0.4578	0.4602	0.4575	0.4585
CADCHF	0.5710	0.5721	0.5695	0.5705
AUDCAD	0.9748	0.9813	0.9747	0.9793
NZDCAD	0.8018	0.8060	0.8011	0.8038
AUDNZD	1.2159	1.2195	1.2151	1.2185

D
EURUSD	O: 1.1740 H: 1.1791 L: 1.1728 C: 1.1786
USDJPY	O: 158.79 H: 159.20 L: 158.55 C: 158.82
GBPUSD	O: 1.3486 H: 1.3545 L: 1.3475 C: 1.3536
USDCHF	O: 0.7814 H: 0.7840 L: 0.7775 C: 0.7784
AUDUSD	O: 0.7124 H: 0.7181 L: 0.7117 C: 0.7178
NZDUSD	O: 0.5859 H: 0.5896 L: 0.5849 C: 0.5892
USDCAD	O: 1.3685 H: 1.3711 L: 1.3634 C: 1.3646
EURJPY	O: 186.41 H: 187.30 L: 186.33 C: 187.22
EURGBP	O: 0.8705 H: 0.8720 L: 0.8695 C: 0.8710
EURCHF	O: 0.9176 H: 0.9209 L: 0.9163 C: 0.9176
EURAUD	O: 1.6483 H: 1.6485 L: 1.6412 C: 1.6422
EURNZD	O: 2.0034 H: 2.0059 L: 1.9988 C: 2.0014
EURCAD	O: 1.6070 H: 1.6124 L: 1.6062 C: 1.6087
GBPJPY	O: 214.15 H: 215.11 L: 214.13 C: 214.96
CHFJPY	O: 203.16 H: 204.16 L: 202.80 C: 204.04
AUDJPY	O: 113.13 H: 114.08 L: 113.08 C: 114.00
NZDJPY	O: 93.06 H: 93.63 L: 92.94 C: 93.58
CADJPY	O: 116.03 H: 116.49 L: 115.90 C: 116.40
GBPCHF	O: 1.0540 H: 1.0569 L: 1.0526 C: 1.0535
GBPAUD	O: 1.8929 H: 1.8949 L: 1.8843 C: 1.8856
GBPNZD	O: 2.3012 H: 2.3050 L: 2.2953 C: 2.2974
GBPCAD	O: 1.8453 H: 1.8522 L: 1.8452 C: 1.8468
AUDCHF	O: 0.5567 H: 0.5602 L: 0.5565 C: 0.5587
NZDCHF	O: 0.4578 H: 0.4602 L: 0.4575 C: 0.4585
CADCHF	O: 0.5710 H: 0.5721 L: 0.5695 C: 0.5705
AUDCAD	O: 0.9748 H: 0.9813 L: 0.9747 C: 0.9793
NZDCAD	O: 0.8018 H: 0.8060 L: 0.8011 C: 0.8038
AUDNZD	O: 1.2159 H: 1.2195 L: 1.2151 C: 1.2185

Last Updated: Apr 21 02:55 GMT
Based on Bar of Apr 20 20:59 GMT

W	O	H	L	C
EURUSD	1.1672	1.1851	1.1664	1.1764
USDJPY	159.65	159.86	157.59	158.62
GBPUSD	1.3390	1.3599	1.3381	1.3516
USDCHF	0.7906	0.7934	0.7775	0.7816
AUDUSD	0.6993	0.7222	0.6988	0.7168
NZDUSD	0.5800	0.5930	0.5794	0.5883
USDCAD	1.3863	1.3878	1.3649	1.3692
EURJPY	186.34	187.96	186.20	186.64
EURGBP	0.8717	0.8730	0.8685	0.8703
EURCHF	0.9228	0.9267	0.9191	0.9197
EURAUD	1.6686	1.6700	1.6395	1.6409
EURNZD	2.0129	2.0134	1.9941	1.9997
EURCAD	1.6182	1.6255	1.6097	1.6113
GBPJPY	214.38	215.92	213.68	214.45
CHFJPY	201.94	203.91	201.37	202.93
AUDJPY	111.69	114.39	111.59	113.73
NZDJPY	92.58	94.12	92.53	93.34
CADJPY	115.14	116.59	115.07	115.86
GBPCHF	1.0586	1.0623	1.0558	1.0567
GBPAUD	1.9141	1.9161	1.8809	1.8852
GBPNZD	2.3086	2.3118	2.2914	2.2974
GBPCAD	1.8565	1.8699	1.8480	1.8510
AUDCHF	0.5528	0.5624	0.5524	0.5605
NZDCHF	0.4585	0.4628	0.4584	0.4599
CADCHF	0.5703	0.5730	0.5665	0.5710
AUDCAD	0.9698	0.9871	0.9690	0.9818
NZDCAD	0.8039	0.8137	0.8036	0.8055
AUDNZD	1.2063	1.2196	1.2042	1.2196

W
EURUSD	O: 1.1672 H: 1.1851 L: 1.1664 C: 1.1764
USDJPY	O: 159.65 H: 159.86 L: 157.59 C: 158.62
GBPUSD	O: 1.3390 H: 1.3599 L: 1.3381 C: 1.3516
USDCHF	O: 0.7906 H: 0.7934 L: 0.7775 C: 0.7816
AUDUSD	O: 0.6993 H: 0.7222 L: 0.6988 C: 0.7168
NZDUSD	O: 0.5800 H: 0.5930 L: 0.5794 C: 0.5883
USDCAD	O: 1.3863 H: 1.3878 L: 1.3649 C: 1.3692
EURJPY	O: 186.34 H: 187.96 L: 186.20 C: 186.64
EURGBP	O: 0.8717 H: 0.8730 L: 0.8685 C: 0.8703
EURCHF	O: 0.9228 H: 0.9267 L: 0.9191 C: 0.9197
EURAUD	O: 1.6686 H: 1.6700 L: 1.6395 C: 1.6409
EURNZD	O: 2.0129 H: 2.0134 L: 1.9941 C: 1.9997
EURCAD	O: 1.6182 H: 1.6255 L: 1.6097 C: 1.6113
GBPJPY	O: 214.38 H: 215.92 L: 213.68 C: 214.45
CHFJPY	O: 201.94 H: 203.91 L: 201.37 C: 202.93
AUDJPY	O: 111.69 H: 114.39 L: 111.59 C: 113.73
NZDJPY	O: 92.58 H: 94.12 L: 92.53 C: 93.34
CADJPY	O: 115.14 H: 116.59 L: 115.07 C: 115.86
GBPCHF	O: 1.0586 H: 1.0623 L: 1.0558 C: 1.0567
GBPAUD	O: 1.9141 H: 1.9161 L: 1.8809 C: 1.8852
GBPNZD	O: 2.3086 H: 2.3118 L: 2.2914 C: 2.2974
GBPCAD	O: 1.8565 H: 1.8699 L: 1.8480 C: 1.8510
AUDCHF	O: 0.5528 H: 0.5624 L: 0.5524 C: 0.5605
NZDCHF	O: 0.4585 H: 0.4628 L: 0.4584 C: 0.4599
CADCHF	O: 0.5703 H: 0.5730 L: 0.5665 C: 0.5710
AUDCAD	O: 0.9698 H: 0.9871 L: 0.9690 C: 0.9818
NZDCAD	O: 0.8039 H: 0.8137 L: 0.8036 C: 0.8055
AUDNZD	O: 1.2063 H: 1.2196 L: 1.2042 C: 1.2196

Last Updated: Apr 21 02:55 GMT
Based on Bar of Apr 17 20:59 GMT

M	O	H	L	C
EURUSD	1.1774	1.1796	1.1410	1.1553
USDJPY	156.00	160.46	155.97	158.73
GBPUSD	1.3419	1.3483	1.3159	1.3227
USDCHF	0.7676	0.8043	0.7672	0.7994
AUDUSD	0.7036	0.7188	0.6833	0.6900
NZDUSD	0.5951	0.5995	0.5698	0.5746
USDCAD	1.3653	1.3966	1.3526	1.3915
EURJPY	183.55	184.69	181.86	183.37
EURGBP	0.8774	0.8788	0.8608	0.8735
EURCHF	0.9033	0.9267	0.8980	0.9235
EURAUD	1.6727	1.6846	1.6130	1.6744
EURNZD	1.9782	2.0209	1.9515	2.0105
EURCAD	1.6069	1.6106	1.5613	1.6074
GBPJPY	209.31	213.31	209.13	209.92
CHFJPY	203.31	204.02	197.73	198.55
AUDJPY	109.77	113.96	108.79	109.52
NZDJPY	92.84	94.19	90.72	91.20
CADJPY	114.25	117.21	113.84	114.08
GBPCHF	1.0299	1.0623	1.0288	1.0573
GBPAUD	1.9072	1.9406	1.8695	1.9168
GBPNZD	2.2551	2.3181	2.2428	2.3020
GBPCAD	1.8320	1.8522	1.8018	1.8405
AUDCHF	0.5400	0.5614	0.5399	0.5515
NZDCHF	0.4567	0.4650	0.4557	0.4593
CADCHF	0.5622	0.5795	0.5621	0.5744
AUDCAD	0.9606	0.9765	0.9463	0.9601
NZDCAD	0.8125	0.8177	0.7919	0.7996
AUDNZD	1.1824	1.2153	1.1818	1.2007

M
EURUSD	O: 1.1774 H: 1.1796 L: 1.1410 C: 1.1553
USDJPY	O: 156.00 H: 160.46 L: 155.97 C: 158.73
GBPUSD	O: 1.3419 H: 1.3483 L: 1.3159 C: 1.3227
USDCHF	O: 0.7676 H: 0.8043 L: 0.7672 C: 0.7994
AUDUSD	O: 0.7036 H: 0.7188 L: 0.6833 C: 0.6900
NZDUSD	O: 0.5951 H: 0.5995 L: 0.5698 C: 0.5746
USDCAD	O: 1.3653 H: 1.3966 L: 1.3526 C: 1.3915
EURJPY	O: 183.55 H: 184.69 L: 181.86 C: 183.37
EURGBP	O: 0.8774 H: 0.8788 L: 0.8608 C: 0.8735
EURCHF	O: 0.9033 H: 0.9267 L: 0.8980 C: 0.9235
EURAUD	O: 1.6727 H: 1.6846 L: 1.6130 C: 1.6744
EURNZD	O: 1.9782 H: 2.0209 L: 1.9515 C: 2.0105
EURCAD	O: 1.6069 H: 1.6106 L: 1.5613 C: 1.6074
GBPJPY	O: 209.31 H: 213.31 L: 209.13 C: 209.92
CHFJPY	O: 203.31 H: 204.02 L: 197.73 C: 198.55
AUDJPY	O: 109.77 H: 113.96 L: 108.79 C: 109.52
NZDJPY	O: 92.84 H: 94.19 L: 90.72 C: 91.20
CADJPY	O: 114.25 H: 117.21 L: 113.84 C: 114.08
GBPCHF	O: 1.0299 H: 1.0623 L: 1.0288 C: 1.0573
GBPAUD	O: 1.9072 H: 1.9406 L: 1.8695 C: 1.9168
GBPNZD	O: 2.2551 H: 2.3181 L: 2.2428 C: 2.3020
GBPCAD	O: 1.8320 H: 1.8522 L: 1.8018 C: 1.8405
AUDCHF	O: 0.5400 H: 0.5614 L: 0.5399 C: 0.5515
NZDCHF	O: 0.4567 H: 0.4650 L: 0.4557 C: 0.4593
CADCHF	O: 0.5622 H: 0.5795 L: 0.5621 C: 0.5744
AUDCAD	O: 0.9606 H: 0.9765 L: 0.9463 C: 0.9601
NZDCAD	O: 0.8125 H: 0.8177 L: 0.7919 C: 0.7996
AUDNZD	O: 1.1824 H: 1.2153 L: 1.1818 C: 1.2007