Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1217 | 1.1222 | 1.1218 | 1.1220 | 1.1215 | 1.1219 |
| USDJPY | 107.72 | 107.85 | 107.88 | 107.90 | 107.77 | 107.80 |
| GBPUSD | 1.2483 | 1.2492 | 1.2481 | 1.2489 | 1.2480 | 1.2486 |
| USDCHF | 0.9805 | 0.9812 | 0.9813 | 0.9814 | 0.9807 | 0.9810 |
| AUDUSD | 0.7041 | 0.7044 | 0.7041 | 0.7043 | 0.7040 | 0.7042 |
| NZDUSD | 0.6769 | 0.6773 | 0.6774 | 0.6775 | 0.6771 | 0.6772 |
| USDCAD | 1.3101 | 1.3110 | 1.3110 | 1.3115 | 1.3106 | 1.3106 |
| EURJPY | 120.86 | 120.99 | 121.03 | 121.04 | 120.92 | 120.93 |
| EURGBP | 0.8981 | 0.8987 | 0.8988 | 0.8989 | 0.8983 | 0.8985 |
| EURCHF | 1.1000 | 1.1008 | 1.1009 | 1.1010 | 1.1002 | 1.1005 |
| EURAUD | 1.5926 | 1.5934 | 1.5933 | 1.5936 | 1.5928 | 1.5932 |
| EURNZD | 1.6563 | 1.6571 | 1.6562 | 1.6568 | 1.6560 | 1.6567 |
| EURCAD | 1.4699 | 1.4707 | 1.4707 | 1.4711 | 1.4703 | 1.4703 |
| GBPJPY | 134.54 | 134.64 | 134.65 | 134.69 | 134.59 | 134.59 |
| CHFJPY | 109.85 | 109.93 | 109.94 | 109.97 | 109.89 | 109.89 |
| AUDJPY | 75.87 | 75.94 | 75.96 | 75.97 | 75.90 | 75.91 |
| NZDJPY | 72.95 | 73.04 | 73.08 | 73.08 | 72.99 | 73.00 |
| CADJPY | 82.20 | 82.27 | 82.29 | 82.30 | 82.23 | 82.25 |
| GBPCHF | 1.8371 | 1.8376 | 1.2248 | 1.2250 | 1.2245 | 1.2248 |
| GBPAUD | 1.7729 | 1.7738 | 1.7727 | 1.7735 | 1.7725 | 1.7732 |
| GBPNZD | 1.8432 | 1.8448 | 1.8426 | 1.8442 | 1.8425 | 1.8438 |
| GBPCAD | 1.6363 | 1.6374 | 1.6363 | 1.6373 | 1.6362 | 1.6364 |
| AUDCHF | 0.6905 | 0.6909 | 0.6910 | 0.6910 | 0.6906 | 0.6908 |
| NZDCHF | 0.6639 | 0.6645 | 0.6647 | 0.6648 | 0.6642 | 0.6643 |
| CADCHF | 1.1225 | 1.1231 | 0.7485 | 0.7486 | 0.7480 | 0.7485 |
| AUDCAD | 0.9226 | 0.9232 | 0.9231 | 0.9234 | 0.9228 | 0.9229 |
| NZDCAD | 0.8870 | 0.8879 | 0.8880 | 0.8883 | 0.8874 | 0.8875 |
| AUDNZD | 1.0396 | 1.0401 | 1.0394 | 1.0399 | 1.0394 | 1.0398 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1222 S1: 1.1217 |
O: 1.1218 H: 1.1220 L: 1.1215 C: 1.1219 | |
| USDJPY | R2: 107.85 S1: 107.72 |
O: 107.88 H: 107.90 L: 107.77 C: 107.80 | |
| GBPUSD | R2: 1.2492 S1: 1.2483 |
O: 1.2481 H: 1.2489 L: 1.2480 C: 1.2486 | |
| USDCHF | R2: 0.9812 S1: 0.9805 |
O: 0.9813 H: 0.9814 L: 0.9807 C: 0.9810 | |
| AUDUSD | R2: 0.7044 S1: 0.7041 |
O: 0.7041 H: 0.7043 L: 0.7040 C: 0.7042 | |
| NZDUSD | R2: 0.6773 S1: 0.6769 |
O: 0.6774 H: 0.6775 L: 0.6771 C: 0.6772 | |
| USDCAD | R2: 1.3110 S1: 1.3101 |
O: 1.3110 H: 1.3115 L: 1.3106 C: 1.3106 | |
| EURJPY | R2: 120.99 S1: 120.86 |
O: 121.03 H: 121.04 L: 120.92 C: 120.93 | |
| EURGBP | R2: 0.8987 S1: 0.8981 |
O: 0.8988 H: 0.8989 L: 0.8983 C: 0.8985 | |
| EURCHF | R2: 1.1008 S1: 1.1000 |
O: 1.1009 H: 1.1010 L: 1.1002 C: 1.1005 | |
| EURAUD | R2: 1.5934 S1: 1.5926 |
O: 1.5933 H: 1.5936 L: 1.5928 C: 1.5932 | |
| EURNZD | R2: 1.6571 S1: 1.6563 |
O: 1.6562 H: 1.6568 L: 1.6560 C: 1.6567 | |
| EURCAD | R2: 1.4707 S1: 1.4699 |
O: 1.4707 H: 1.4711 L: 1.4703 C: 1.4703 | |
| GBPJPY | R2: 134.64 S1: 134.54 |
O: 134.65 H: 134.69 L: 134.59 C: 134.59 | |
| CHFJPY | R2: 109.93 S1: 109.85 |
O: 109.94 H: 109.97 L: 109.89 C: 109.89 | |
| AUDJPY | R2: 75.94 S1: 75.87 |
O: 75.96 H: 75.97 L: 75.90 C: 75.91 | |
| NZDJPY | R2: 73.04 S1: 72.95 |
O: 73.08 H: 73.08 L: 72.99 C: 73.00 | |
| CADJPY | R2: 82.27 S1: 82.20 |
O: 82.29 H: 82.30 L: 82.23 C: 82.25 | |
| GBPCHF | R2: 1.8376 S1: 1.8371 |
O: 1.2248 H: 1.2250 L: 1.2245 C: 1.2248 | |
| GBPAUD | R2: 1.7738 S1: 1.7729 |
O: 1.7727 H: 1.7735 L: 1.7725 C: 1.7732 | |
| GBPNZD | R2: 1.8448 S1: 1.8432 |
O: 1.8426 H: 1.8442 L: 1.8425 C: 1.8438 | |
| GBPCAD | R2: 1.6374 S1: 1.6363 |
O: 1.6363 H: 1.6373 L: 1.6362 C: 1.6364 | |
| AUDCHF | R2: 0.6909 S1: 0.6905 |
O: 0.6910 H: 0.6910 L: 0.6906 C: 0.6908 | |
| NZDCHF | R2: 0.6645 S1: 0.6639 |
O: 0.6647 H: 0.6648 L: 0.6642 C: 0.6643 | |
| CADCHF | R2: 1.1231 S1: 1.1225 |
O: 0.7485 H: 0.7486 L: 0.7480 C: 0.7485 | |
| AUDCAD | R2: 0.9232 S1: 0.9226 |
O: 0.9231 H: 0.9234 L: 0.9228 C: 0.9229 | |
| NZDCAD | R2: 0.8879 S1: 0.8870 |
O: 0.8880 H: 0.8883 L: 0.8874 C: 0.8875 | |
| AUDNZD | R2: 1.0401 S1: 1.0396 |
O: 1.0394 H: 1.0399 L: 1.0394 C: 1.0398 | |
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jul 22 18:00 GMT
Based on Bar of Jul 22 18:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.6824 | 1.6837 | 1.1218 | 1.1225 | 1.1212 | 1.1218 |
| USDJPY | 107.77 | 107.93 | 107.92 | 107.97 | 107.81 | 107.88 |
| GBPUSD | 1.2475 | 1.2505 | 1.2471 | 1.2499 | 1.2469 | 1.2481 |
| USDCHF | 0.9809 | 0.9822 | 0.9810 | 0.9818 | 0.9804 | 0.9813 |
| AUDUSD | 0.7030 | 0.7047 | 0.7052 | 0.7054 | 0.7037 | 0.7041 |
| NZDUSD | 0.6764 | 0.6781 | 0.6784 | 0.6787 | 0.6770 | 0.6774 |
| USDCAD | 1.3096 | 1.3135 | 1.3087 | 1.3120 | 1.3081 | 1.3110 |
| EURJPY | 120.90 | 121.09 | 121.07 | 121.14 | 120.95 | 121.03 |
| EURGBP | 0.8974 | 0.8992 | 0.8995 | 0.8996 | 0.8978 | 0.8988 |
| EURCHF | 1.1004 | 1.1019 | 1.1004 | 1.1014 | 1.0999 | 1.1009 |
| EURAUD | 1.5918 | 1.5954 | 1.5907 | 1.5939 | 1.5903 | 1.5933 |
| EURNZD | 1.6546 | 1.6587 | 1.6536 | 1.6571 | 1.6530 | 1.6562 |
| EURCAD | 1.4693 | 1.4730 | 1.4681 | 1.4716 | 1.4679 | 1.4707 |
| GBPJPY | 134.60 | 134.84 | 134.60 | 134.79 | 134.55 | 134.65 |
| CHFJPY | 109.84 | 109.99 | 110.02 | 110.04 | 109.89 | 109.94 |
| AUDJPY | 75.85 | 76.04 | 76.11 | 76.13 | 75.94 | 75.96 |
| NZDJPY | 72.97 | 73.15 | 73.22 | 73.23 | 73.05 | 73.08 |
| CADJPY | 82.12 | 82.38 | 82.47 | 82.47 | 82.21 | 82.29 |
| GBPCHF | 1.2241 | 1.2266 | 1.2234 | 1.2259 | 1.2234 | 1.2248 |
| GBPAUD | 1.7703 | 1.7763 | 1.7684 | 1.7740 | 1.7680 | 1.7727 |
| GBPNZD | 1.8403 | 1.8463 | 1.8384 | 1.8440 | 1.8380 | 1.8426 |
| GBPCAD | 1.6342 | 1.6407 | 1.6321 | 1.6386 | 1.6321 | 1.6363 |
| AUDCHF | 0.6899 | 0.6916 | 0.6918 | 0.6921 | 0.6905 | 0.6910 |
| NZDCHF | 0.6639 | 0.6653 | 0.6655 | 0.6658 | 0.6644 | 0.6647 |
| CADCHF | 0.7471 | 0.7492 | 0.7496 | 0.7499 | 0.7478 | 0.7485 |
| AUDCAD | 0.9228 | 0.9244 | 0.9229 | 0.9240 | 0.9224 | 0.9231 |
| NZDCAD | 0.8875 | 0.8894 | 0.8878 | 0.8890 | 0.8871 | 0.8880 |
| AUDNZD | 1.5590 | 1.5600 | 1.0395 | 1.0400 | 1.0390 | 1.0395 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.6837 S1: 1.6824 |
O: 1.1218 H: 1.1225 L: 1.1212 C: 1.1218 | |
| USDJPY | R2: 107.93 S1: 107.77 |
O: 107.92 H: 107.97 L: 107.81 C: 107.88 | |
| GBPUSD | R2: 1.2505 S1: 1.2475 |
O: 1.2471 H: 1.2499 L: 1.2469 C: 1.2481 | |
| USDCHF | R2: 0.9822 S1: 0.9809 |
O: 0.9810 H: 0.9818 L: 0.9804 C: 0.9813 | |
| AUDUSD | R2: 0.7047 S1: 0.7030 |
O: 0.7052 H: 0.7054 L: 0.7037 C: 0.7041 | |
| NZDUSD | R2: 0.6781 S1: 0.6764 |
O: 0.6784 H: 0.6787 L: 0.6770 C: 0.6774 | |
| USDCAD | R2: 1.3135 S1: 1.3096 |
O: 1.3087 H: 1.3120 L: 1.3081 C: 1.3110 | |
| EURJPY | R2: 121.09 S1: 120.90 |
O: 121.07 H: 121.14 L: 120.95 C: 121.03 | |
| EURGBP | R2: 0.8992 S1: 0.8974 |
O: 0.8995 H: 0.8996 L: 0.8978 C: 0.8988 | |
| EURCHF | R2: 1.1019 S1: 1.1004 |
O: 1.1004 H: 1.1014 L: 1.0999 C: 1.1009 | |
| EURAUD | R2: 1.5954 S1: 1.5918 |
O: 1.5907 H: 1.5939 L: 1.5903 C: 1.5933 | |
| EURNZD | R2: 1.6587 S1: 1.6546 |
O: 1.6536 H: 1.6571 L: 1.6530 C: 1.6562 | |
| EURCAD | R2: 1.4730 S1: 1.4693 |
O: 1.4681 H: 1.4716 L: 1.4679 C: 1.4707 | |
| GBPJPY | R2: 134.84 S1: 134.60 |
O: 134.60 H: 134.79 L: 134.55 C: 134.65 | |
| CHFJPY | R2: 109.99 S1: 109.84 |
O: 110.02 H: 110.04 L: 109.89 C: 109.94 | |
| AUDJPY | R2: 76.04 S1: 75.85 |
O: 76.11 H: 76.13 L: 75.94 C: 75.96 | |
| NZDJPY | R2: 73.15 S1: 72.97 |
O: 73.22 H: 73.23 L: 73.05 C: 73.08 | |
| CADJPY | R2: 82.38 S1: 82.12 |
O: 82.47 H: 82.47 L: 82.21 C: 82.29 | |
| GBPCHF | R2: 1.2266 S1: 1.2241 |
O: 1.2234 H: 1.2259 L: 1.2234 C: 1.2248 | |
| GBPAUD | R2: 1.7763 S1: 1.7703 |
O: 1.7684 H: 1.7740 L: 1.7680 C: 1.7727 | |
| GBPNZD | R2: 1.8463 S1: 1.8403 |
O: 1.8384 H: 1.8440 L: 1.8380 C: 1.8426 | |
| GBPCAD | R2: 1.6407 S1: 1.6342 |
O: 1.6321 H: 1.6386 L: 1.6321 C: 1.6363 | |
| AUDCHF | R2: 0.6916 S1: 0.6899 |
O: 0.6918 H: 0.6921 L: 0.6905 C: 0.6910 | |
| NZDCHF | R2: 0.6653 S1: 0.6639 |
O: 0.6655 H: 0.6658 L: 0.6644 C: 0.6647 | |
| CADCHF | R2: 0.7492 S1: 0.7471 |
O: 0.7496 H: 0.7499 L: 0.7478 C: 0.7485 | |
| AUDCAD | R2: 0.9244 S1: 0.9228 |
O: 0.9229 H: 0.9240 L: 0.9224 C: 0.9231 | |
| NZDCAD | R2: 0.8894 S1: 0.8875 |
O: 0.8878 H: 0.8890 L: 0.8871 C: 0.8880 | |
| AUDNZD | R2: 1.5600 S1: 1.5590 |
O: 1.0395 H: 1.0400 L: 1.0390 C: 1.0395 | |
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jul 22 17:00 GMT
Based on Bar of Jul 22 17:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1172 | 1.1251 | 1.1277 | 1.1282 | 1.1203 | 1.1221 |
| USDJPY | 107.49 | 108.25 | 107.30 | 107.98 | 107.22 | 107.76 |
| GBPUSD | 1.2449 | 1.2530 | 1.2548 | 1.2557 | 1.2476 | 1.2503 |
| USDCHF | 0.9812 | 0.9853 | 0.9814 | 0.9847 | 0.9806 | 0.9818 |
| AUDUSD | 0.7018 | 0.7062 | 0.7075 | 0.7082 | 0.7038 | 0.7042 |
| NZDUSD | 0.6743 | 0.6776 | 0.6783 | 0.6791 | 0.6758 | 0.6761 |
| USDCAD | 1.3038 | 1.3131 | 1.3027 | 1.3110 | 1.3016 | 1.3059 |
| EURJPY | 120.60 | 121.07 | 121.00 | 121.28 | 120.81 | 120.86 |
| EURGBP | 0.8946 | 0.8987 | 0.8987 | 0.8998 | 0.8957 | 0.8976 |
| EURCHF | 1.0979 | 1.1049 | 1.1068 | 1.1083 | 1.1013 | 1.1016 |
| EURAUD | 1.5884 | 1.5945 | 1.5939 | 1.5956 | 1.5895 | 1.5935 |
| EURNZD | 1.6538 | 1.6624 | 1.6626 | 1.6647 | 1.6561 | 1.6600 |
| EURCAD | 1.4610 | 1.4680 | 1.4689 | 1.4712 | 1.4642 | 1.4649 |
| GBPJPY | 134.62 | 135.07 | 134.64 | 135.01 | 134.56 | 134.68 |
| CHFJPY | 109.49 | 110.03 | 109.33 | 109.78 | 109.24 | 109.73 |
| AUDJPY | 75.70 | 76.00 | 75.92 | 76.11 | 75.81 | 75.88 |
| NZDJPY | 72.79 | 73.08 | 72.78 | 73.01 | 72.72 | 72.85 |
| CADJPY | 82.35 | 82.79 | 82.38 | 82.64 | 82.20 | 82.50 |
| GBPCHF | 1.2236 | 1.2306 | 1.2315 | 1.2338 | 1.2268 | 1.2275 |
| GBPAUD | 1.7736 | 1.7800 | 1.7736 | 1.7783 | 1.7719 | 1.7754 |
| GBPNZD | 1.8431 | 1.8508 | 1.8497 | 1.8524 | 1.8447 | 1.8492 |
| GBPCAD | 1.6272 | 1.6370 | 1.6345 | 1.6411 | 1.6313 | 1.6328 |
| AUDCHF | 0.6891 | 0.6935 | 0.6944 | 0.6956 | 0.6912 | 0.6913 |
| NZDCHF | 0.6618 | 0.6655 | 0.6657 | 0.6672 | 0.6635 | 0.6638 |
| CADCHF | 0.7480 | 0.7535 | 0.7534 | 0.7553 | 0.7498 | 0.7517 |
| AUDCAD | 0.9168 | 0.9220 | 0.9216 | 0.9243 | 0.9191 | 0.9196 |
| NZDCAD | 0.8802 | 0.8850 | 0.8837 | 0.8870 | 0.8822 | 0.8831 |
| AUDNZD | 1.0391 | 1.0426 | 1.0432 | 1.0436 | 1.0401 | 1.0416 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1251 S1: 1.1172 |
O: 1.1277 H: 1.1282 L: 1.1203 C: 1.1221 | |
| USDJPY | R2: 108.25 S1: 107.49 |
O: 107.30 H: 107.98 L: 107.22 C: 107.76 | |
| GBPUSD | R2: 1.2530 S1: 1.2449 |
O: 1.2548 H: 1.2557 L: 1.2476 C: 1.2503 | |
| USDCHF | R2: 0.9853 S1: 0.9812 |
O: 0.9814 H: 0.9847 L: 0.9806 C: 0.9818 | |
| AUDUSD | R2: 0.7062 S1: 0.7018 |
O: 0.7075 H: 0.7082 L: 0.7038 C: 0.7042 | |
| NZDUSD | R2: 0.6776 S1: 0.6743 |
O: 0.6783 H: 0.6791 L: 0.6758 C: 0.6761 | |
| USDCAD | R2: 1.3131 S1: 1.3038 |
O: 1.3027 H: 1.3110 L: 1.3016 C: 1.3059 | |
| EURJPY | R2: 121.07 S1: 120.60 |
O: 121.00 H: 121.28 L: 120.81 C: 120.86 | |
| EURGBP | R2: 0.8987 S1: 0.8946 |
O: 0.8987 H: 0.8998 L: 0.8957 C: 0.8976 | |
| EURCHF | R2: 1.1049 S1: 1.0979 |
O: 1.1068 H: 1.1083 L: 1.1013 C: 1.1016 | |
| EURAUD | R2: 1.5945 S1: 1.5884 |
O: 1.5939 H: 1.5956 L: 1.5895 C: 1.5935 | |
| EURNZD | R2: 1.6624 S1: 1.6538 |
O: 1.6626 H: 1.6647 L: 1.6561 C: 1.6600 | |
| EURCAD | R2: 1.4680 S1: 1.4610 |
O: 1.4689 H: 1.4712 L: 1.4642 C: 1.4649 | |
| GBPJPY | R2: 135.07 S1: 134.62 |
O: 134.64 H: 135.01 L: 134.56 C: 134.68 | |
| CHFJPY | R2: 110.03 S1: 109.49 |
O: 109.33 H: 109.78 L: 109.24 C: 109.73 | |
| AUDJPY | R2: 76.00 S1: 75.70 |
O: 75.92 H: 76.11 L: 75.81 C: 75.88 | |
| NZDJPY | R2: 73.08 S1: 72.79 |
O: 72.78 H: 73.01 L: 72.72 C: 72.85 | |
| CADJPY | R2: 82.79 S1: 82.35 |
O: 82.38 H: 82.64 L: 82.20 C: 82.50 | |
| GBPCHF | R2: 1.2306 S1: 1.2236 |
O: 1.2315 H: 1.2338 L: 1.2268 C: 1.2275 | |
| GBPAUD | R2: 1.7800 S1: 1.7736 |
O: 1.7736 H: 1.7783 L: 1.7719 C: 1.7754 | |
| GBPNZD | R2: 1.8508 S1: 1.8431 |
O: 1.8497 H: 1.8524 L: 1.8447 C: 1.8492 | |
| GBPCAD | R2: 1.6370 S1: 1.6272 |
O: 1.6345 H: 1.6411 L: 1.6313 C: 1.6328 | |
| AUDCHF | R2: 0.6935 S1: 0.6891 |
O: 0.6944 H: 0.6956 L: 0.6912 C: 0.6913 | |
| NZDCHF | R2: 0.6655 S1: 0.6618 |
O: 0.6657 H: 0.6672 L: 0.6635 C: 0.6638 | |
| CADCHF | R2: 0.7535 S1: 0.7480 |
O: 0.7534 H: 0.7553 L: 0.7498 C: 0.7517 | |
| AUDCAD | R2: 0.9220 S1: 0.9168 |
O: 0.9216 H: 0.9243 L: 0.9191 C: 0.9196 | |
| NZDCAD | R2: 0.8850 S1: 0.8802 |
O: 0.8837 H: 0.8870 L: 0.8822 C: 0.8831 | |
| AUDNZD | R2: 1.0426 S1: 1.0391 |
O: 1.0432 H: 1.0436 L: 1.0401 C: 1.0416 | |
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jul 19 20:59 GMT
Based on Bar of Jul 19 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1169 | 1.1253 | 1.1271 | 1.1284 | 1.1200 | 1.1221 |
| USDJPY | 106.90 | 108.07 | 108.05 | 108.38 | 107.21 | 107.76 |
| GBPUSD | 1.2344 | 1.2540 | 1.2575 | 1.2578 | 1.2382 | 1.2503 |
| USDCHF | 0.9761 | 0.9863 | 0.9842 | 0.9908 | 0.9806 | 0.9818 |
| AUDUSD | 0.7019 | 0.7105 | 0.7023 | 0.7082 | 0.6996 | 0.7042 |
| NZDUSD | 0.6723 | 0.6829 | 0.6695 | 0.6791 | 0.6685 | 0.6761 |
| USDCAD | 1.3038 | 1.3131 | 1.3028 | 1.3110 | 1.3016 | 1.3059 |
| EURJPY | 120.29 | 121.35 | 121.60 | 121.85 | 120.78 | 120.86 |
| EURGBP | 0.8967 | 0.9061 | 0.8961 | 0.9051 | 0.8957 | 0.8976 |
| EURCHF | 1.0966 | 1.1064 | 1.1090 | 1.1111 | 1.1013 | 1.1016 |
| EURAUD | 1.5826 | 1.6005 | 1.6048 | 1.6074 | 1.5895 | 1.5935 |
| EURNZD | 1.6431 | 1.6730 | 1.6834 | 1.6860 | 1.6561 | 1.6600 |
| EURCAD | 1.4575 | 1.4681 | 1.4684 | 1.4712 | 1.4606 | 1.4649 |
| GBPJPY | 133.27 | 135.27 | 135.72 | 135.85 | 133.85 | 134.68 |
| CHFJPY | 109.40 | 110.23 | 109.66 | 109.90 | 109.07 | 109.73 |
| AUDJPY | 75.67 | 76.35 | 75.77 | 76.14 | 75.46 | 75.88 |
| NZDJPY | 72.48 | 73.38 | 72.23 | 73.01 | 72.11 | 72.85 |
| CADJPY | 81.88 | 82.81 | 82.81 | 83.13 | 82.20 | 82.50 |
| GBPCHF | 1.2180 | 1.2332 | 1.2377 | 1.2390 | 1.2238 | 1.2275 |
| GBPAUD | 1.7545 | 1.7840 | 1.7908 | 1.7926 | 1.7631 | 1.7754 |
| GBPNZD | 1.8273 | 1.8648 | 1.8780 | 1.8804 | 1.8429 | 1.8492 |
| GBPCAD | 1.6104 | 1.6369 | 1.6383 | 1.6411 | 1.6146 | 1.6328 |
| AUDCHF | 0.6906 | 0.6963 | 0.6911 | 0.6956 | 0.6900 | 0.6913 |
| NZDCHF | 0.6607 | 0.6703 | 0.6589 | 0.6672 | 0.6576 | 0.6638 |
| CADCHF | 0.7462 | 0.7552 | 0.7555 | 0.7588 | 0.7498 | 0.7517 |
| AUDCAD | 0.9169 | 0.9271 | 0.9147 | 0.9243 | 0.9141 | 0.9196 |
| NZDCAD | 0.8771 | 0.8930 | 0.8724 | 0.8870 | 0.8711 | 0.8831 |
| AUDNZD | 1.0361 | 1.0456 | 1.0486 | 1.0496 | 1.0401 | 1.0416 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1253 S1: 1.1169 |
O: 1.1271 H: 1.1284 L: 1.1200 C: 1.1221 | |
| USDJPY | R2: 108.07 S1: 106.90 |
O: 108.05 H: 108.38 L: 107.21 C: 107.76 | |
| GBPUSD | R2: 1.2540 S1: 1.2344 |
O: 1.2575 H: 1.2578 L: 1.2382 C: 1.2503 | |
| USDCHF | R2: 0.9863 S1: 0.9761 |
O: 0.9842 H: 0.9908 L: 0.9806 C: 0.9818 | |
| AUDUSD | R2: 0.7105 S1: 0.7019 |
O: 0.7023 H: 0.7082 L: 0.6996 C: 0.7042 | |
| NZDUSD | R2: 0.6829 S1: 0.6723 |
O: 0.6695 H: 0.6791 L: 0.6685 C: 0.6761 | |
| USDCAD | R2: 1.3131 S1: 1.3038 |
O: 1.3028 H: 1.3110 L: 1.3016 C: 1.3059 | |
| EURJPY | R2: 121.35 S1: 120.29 |
O: 121.60 H: 121.85 L: 120.78 C: 120.86 | |
| EURGBP | R2: 0.9061 S1: 0.8967 |
O: 0.8961 H: 0.9051 L: 0.8957 C: 0.8976 | |
| EURCHF | R2: 1.1064 S1: 1.0966 |
O: 1.1090 H: 1.1111 L: 1.1013 C: 1.1016 | |
| EURAUD | R2: 1.6005 S1: 1.5826 |
O: 1.6048 H: 1.6074 L: 1.5895 C: 1.5935 | |
| EURNZD | R2: 1.6730 S1: 1.6431 |
O: 1.6834 H: 1.6860 L: 1.6561 C: 1.6600 | |
| EURCAD | R2: 1.4681 S1: 1.4575 |
O: 1.4684 H: 1.4712 L: 1.4606 C: 1.4649 | |
| GBPJPY | R2: 135.27 S1: 133.27 |
O: 135.72 H: 135.85 L: 133.85 C: 134.68 | |
| CHFJPY | R2: 110.23 S1: 109.40 |
O: 109.66 H: 109.90 L: 109.07 C: 109.73 | |
| AUDJPY | R2: 76.35 S1: 75.67 |
O: 75.77 H: 76.14 L: 75.46 C: 75.88 | |
| NZDJPY | R2: 73.38 S1: 72.48 |
O: 72.23 H: 73.01 L: 72.11 C: 72.85 | |
| CADJPY | R2: 82.81 S1: 81.88 |
O: 82.81 H: 83.13 L: 82.20 C: 82.50 | |
| GBPCHF | R2: 1.2332 S1: 1.2180 |
O: 1.2377 H: 1.2390 L: 1.2238 C: 1.2275 | |
| GBPAUD | R2: 1.7840 S1: 1.7545 |
O: 1.7908 H: 1.7926 L: 1.7631 C: 1.7754 | |
| GBPNZD | R2: 1.8648 S1: 1.8273 |
O: 1.8780 H: 1.8804 L: 1.8429 C: 1.8492 | |
| GBPCAD | R2: 1.6369 S1: 1.6104 |
O: 1.6383 H: 1.6411 L: 1.6146 C: 1.6328 | |
| AUDCHF | R2: 0.6963 S1: 0.6906 |
O: 0.6911 H: 0.6956 L: 0.6900 C: 0.6913 | |
| NZDCHF | R2: 0.6703 S1: 0.6607 |
O: 0.6589 H: 0.6672 L: 0.6576 C: 0.6638 | |
| CADCHF | R2: 0.7552 S1: 0.7462 |
O: 0.7555 H: 0.7588 L: 0.7498 C: 0.7517 | |
| AUDCAD | R2: 0.9271 S1: 0.9169 |
O: 0.9147 H: 0.9243 L: 0.9141 C: 0.9196 | |
| NZDCAD | R2: 0.8930 S1: 0.8771 |
O: 0.8724 H: 0.8870 L: 0.8711 C: 0.8831 | |
| AUDNZD | R2: 1.0456 S1: 1.0361 |
O: 1.0486 H: 1.0496 L: 1.0401 C: 1.0416 | |
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jul 19 20:59 GMT
Based on Bar of Jul 19 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1265 | 1.1518 | 1.1166 | 1.1413 | 1.1160 | 1.1370 |
| USDJPY | 106.34 | 108.37 | 108.30 | 108.81 | 106.78 | 107.93 |
| GBPUSD | 1.2601 | 1.2879 | 1.2629 | 1.2784 | 1.2506 | 1.2697 |
| USDCHF | 0.9562 | 0.9894 | 1.0015 | 1.0025 | 0.9693 | 0.9763 |
| AUDUSD | 0.6927 | 0.7119 | 0.6929 | 0.7024 | 0.6832 | 0.7022 |
| NZDUSD | 0.6602 | 0.6836 | 0.6530 | 0.6721 | 0.6487 | 0.6717 |
| USDCAD | 1.2837 | 1.3320 | 1.3521 | 1.3543 | 1.3060 | 1.3096 |
| EURJPY | 121.76 | 124.14 | 120.91 | 123.16 | 120.78 | 122.73 |
| EURGBP | 0.8888 | 0.9058 | 0.8839 | 0.8992 | 0.8822 | 0.8954 |
| EURCHF | 1.0975 | 1.1183 | 1.1186 | 1.1265 | 1.1057 | 1.1101 |
| EURAUD | 1.6128 | 1.6513 | 1.6111 | 1.6452 | 1.6067 | 1.6189 |
| EURNZD | 1.6721 | 1.7117 | 1.7094 | 1.7308 | 1.6912 | 1.6927 |
| EURCAD | 1.4732 | 1.5019 | 1.5091 | 1.5149 | 1.4862 | 1.4890 |
| GBPJPY | 136.19 | 139.26 | 136.80 | 138.44 | 135.37 | 137.02 |
| CHFJPY | 109.30 | 111.81 | 108.14 | 110.57 | 108.06 | 110.53 |
| AUDJPY | 74.86 | 76.98 | 75.05 | 76.04 | 73.92 | 75.80 |
| NZDJPY | 71.38 | 73.62 | 70.72 | 72.51 | 70.27 | 72.48 |
| CADJPY | 81.20 | 83.72 | 80.10 | 82.47 | 79.95 | 82.45 |
| GBPCHF | 1.2201 | 1.2539 | 1.2648 | 1.2678 | 1.2340 | 1.2400 |
| GBPAUD | 1.7867 | 1.8249 | 1.8230 | 1.8423 | 1.8041 | 1.8075 |
| GBPNZD | 1.8616 | 1.9155 | 1.9339 | 1.9418 | 1.8879 | 1.8892 |
| GBPCAD | 1.6335 | 1.6874 | 1.7076 | 1.7116 | 1.6577 | 1.6631 |
| AUDCHF | 0.6696 | 0.6910 | 0.6938 | 0.6961 | 0.6748 | 0.6858 |
| NZDCHF | 0.6491 | 0.6666 | 0.6540 | 0.6599 | 0.6424 | 0.6557 |
| CADCHF | 0.7402 | 0.7544 | 0.7407 | 0.7494 | 0.7352 | 0.7453 |
| AUDCAD | 0.9003 | 0.9296 | 0.9369 | 0.9397 | 0.9104 | 0.9196 |
| NZDCAD | 0.8581 | 0.8857 | 0.8830 | 0.8921 | 0.8645 | 0.8793 |
| AUDNZD | 1.0348 | 1.0544 | 1.0611 | 1.0633 | 1.0437 | 1.0455 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1518 S1: 1.1265 |
O: 1.1166 H: 1.1413 L: 1.1160 C: 1.1370 | |
| USDJPY | R2: 108.37 S1: 106.34 |
O: 108.30 H: 108.81 L: 106.78 C: 107.93 | |
| GBPUSD | R2: 1.2879 S1: 1.2601 |
O: 1.2629 H: 1.2784 L: 1.2506 C: 1.2697 | |
| USDCHF | R2: 0.9894 S1: 0.9562 |
O: 1.0015 H: 1.0025 L: 0.9693 C: 0.9763 | |
| AUDUSD | R2: 0.7119 S1: 0.6927 |
O: 0.6929 H: 0.7024 L: 0.6832 C: 0.7022 | |
| NZDUSD | R2: 0.6836 S1: 0.6602 |
O: 0.6530 H: 0.6721 L: 0.6487 C: 0.6717 | |
| USDCAD | R2: 1.3320 S1: 1.2837 |
O: 1.3521 H: 1.3543 L: 1.3060 C: 1.3096 | |
| EURJPY | R2: 124.14 S1: 121.76 |
O: 120.91 H: 123.16 L: 120.78 C: 122.73 | |
| EURGBP | R2: 0.9058 S1: 0.8888 |
O: 0.8839 H: 0.8992 L: 0.8822 C: 0.8954 | |
| EURCHF | R2: 1.1183 S1: 1.0975 |
O: 1.1186 H: 1.1265 L: 1.1057 C: 1.1101 | |
| EURAUD | R2: 1.6513 S1: 1.6128 |
O: 1.6111 H: 1.6452 L: 1.6067 C: 1.6189 | |
| EURNZD | R2: 1.7117 S1: 1.6721 |
O: 1.7094 H: 1.7308 L: 1.6912 C: 1.6927 | |
| EURCAD | R2: 1.5019 S1: 1.4732 |
O: 1.5091 H: 1.5149 L: 1.4862 C: 1.4890 | |
| GBPJPY | R2: 139.26 S1: 136.19 |
O: 136.80 H: 138.44 L: 135.37 C: 137.02 | |
| CHFJPY | R2: 111.81 S1: 109.30 |
O: 108.14 H: 110.57 L: 108.06 C: 110.53 | |
| AUDJPY | R2: 76.98 S1: 74.86 |
O: 75.05 H: 76.04 L: 73.92 C: 75.80 | |
| NZDJPY | R2: 73.62 S1: 71.38 |
O: 70.72 H: 72.51 L: 70.27 C: 72.48 | |
| CADJPY | R2: 83.72 S1: 81.20 |
O: 80.10 H: 82.47 L: 79.95 C: 82.45 | |
| GBPCHF | R2: 1.2539 S1: 1.2201 |
O: 1.2648 H: 1.2678 L: 1.2340 C: 1.2400 | |
| GBPAUD | R2: 1.8249 S1: 1.7867 |
O: 1.8230 H: 1.8423 L: 1.8041 C: 1.8075 | |
| GBPNZD | R2: 1.9155 S1: 1.8616 |
O: 1.9339 H: 1.9418 L: 1.8879 C: 1.8892 | |
| GBPCAD | R2: 1.6874 S1: 1.6335 |
O: 1.7076 H: 1.7116 L: 1.6577 C: 1.6631 | |
| AUDCHF | R2: 0.6910 S1: 0.6696 |
O: 0.6938 H: 0.6961 L: 0.6748 C: 0.6858 | |
| NZDCHF | R2: 0.6666 S1: 0.6491 |
O: 0.6540 H: 0.6599 L: 0.6424 C: 0.6557 | |
| CADCHF | R2: 0.7544 S1: 0.7402 |
O: 0.7407 H: 0.7494 L: 0.7352 C: 0.7453 | |
| AUDCAD | R2: 0.9296 S1: 0.9003 |
O: 0.9369 H: 0.9397 L: 0.9104 C: 0.9196 | |
| NZDCAD | R2: 0.8857 S1: 0.8581 |
O: 0.8830 H: 0.8921 L: 0.8645 C: 0.8793 | |
| AUDNZD | R2: 1.0544 S1: 1.0348 |
O: 1.0611 H: 1.0633 L: 1.0437 C: 1.0455 | |
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jun 28 20:59 GMT
Based on Bar of Jun 28 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1218 | 1.1220 | 1.1215 | 1.1219 |
| USDJPY | 107.88 | 107.90 | 107.77 | 107.80 |
| GBPUSD | 1.2481 | 1.2489 | 1.2480 | 1.2486 |
| USDCHF | 0.9813 | 0.9814 | 0.9807 | 0.9810 |
| AUDUSD | 0.7041 | 0.7043 | 0.7040 | 0.7042 |
| NZDUSD | 0.6774 | 0.6775 | 0.6771 | 0.6772 |
| USDCAD | 1.3110 | 1.3115 | 1.3106 | 1.3106 |
| EURJPY | 121.03 | 121.04 | 120.92 | 120.93 |
| EURGBP | 0.8988 | 0.8989 | 0.8983 | 0.8985 |
| EURCHF | 1.1009 | 1.1010 | 1.1002 | 1.1005 |
| EURAUD | 1.5933 | 1.5936 | 1.5928 | 1.5932 |
| EURNZD | 1.6562 | 1.6568 | 1.6560 | 1.6567 |
| EURCAD | 1.4707 | 1.4711 | 1.4703 | 1.4703 |
| GBPJPY | 134.65 | 134.69 | 134.59 | 134.59 |
| CHFJPY | 109.94 | 109.97 | 109.89 | 109.89 |
| AUDJPY | 75.96 | 75.97 | 75.90 | 75.91 |
| NZDJPY | 73.08 | 73.08 | 72.99 | 73.00 |
| CADJPY | 82.29 | 82.30 | 82.23 | 82.25 |
| GBPCHF | 1.2248 | 1.2250 | 1.2245 | 1.2248 |
| GBPAUD | 1.7727 | 1.7735 | 1.7725 | 1.7732 |
| GBPNZD | 1.8426 | 1.8442 | 1.8425 | 1.8438 |
| GBPCAD | 1.6363 | 1.6373 | 1.6362 | 1.6364 |
| AUDCHF | 0.6910 | 0.6910 | 0.6906 | 0.6908 |
| NZDCHF | 0.6647 | 0.6648 | 0.6642 | 0.6643 |
| CADCHF | 0.7485 | 0.7486 | 0.7480 | 0.7485 |
| AUDCAD | 0.9231 | 0.9234 | 0.9228 | 0.9229 |
| NZDCAD | 0.8880 | 0.8883 | 0.8874 | 0.8875 |
| AUDNZD | 1.0394 | 1.0399 | 1.0394 | 1.0398 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1218 H: 1.1220 L: 1.1215 C: 1.1219 | ||
| USDJPY | O: 107.88 H: 107.90 L: 107.77 C: 107.80 | ||
| GBPUSD | O: 1.2481 H: 1.2489 L: 1.2480 C: 1.2486 | ||
| USDCHF | O: 0.9813 H: 0.9814 L: 0.9807 C: 0.9810 | ||
| AUDUSD | O: 0.7041 H: 0.7043 L: 0.7040 C: 0.7042 | ||
| NZDUSD | O: 0.6774 H: 0.6775 L: 0.6771 C: 0.6772 | ||
| USDCAD | O: 1.3110 H: 1.3115 L: 1.3106 C: 1.3106 | ||
| EURJPY | O: 121.03 H: 121.04 L: 120.92 C: 120.93 | ||
| EURGBP | O: 0.8988 H: 0.8989 L: 0.8983 C: 0.8985 | ||
| EURCHF | O: 1.1009 H: 1.1010 L: 1.1002 C: 1.1005 | ||
| EURAUD | O: 1.5933 H: 1.5936 L: 1.5928 C: 1.5932 | ||
| EURNZD | O: 1.6562 H: 1.6568 L: 1.6560 C: 1.6567 | ||
| EURCAD | O: 1.4707 H: 1.4711 L: 1.4703 C: 1.4703 | ||
| GBPJPY | O: 134.65 H: 134.69 L: 134.59 C: 134.59 | ||
| CHFJPY | O: 109.94 H: 109.97 L: 109.89 C: 109.89 | ||
| AUDJPY | O: 75.96 H: 75.97 L: 75.90 C: 75.91 | ||
| NZDJPY | O: 73.08 H: 73.08 L: 72.99 C: 73.00 | ||
| CADJPY | O: 82.29 H: 82.30 L: 82.23 C: 82.25 | ||
| GBPCHF | O: 1.2248 H: 1.2250 L: 1.2245 C: 1.2248 | ||
| GBPAUD | O: 1.7727 H: 1.7735 L: 1.7725 C: 1.7732 | ||
| GBPNZD | O: 1.8426 H: 1.8442 L: 1.8425 C: 1.8438 | ||
| GBPCAD | O: 1.6363 H: 1.6373 L: 1.6362 C: 1.6364 | ||
| AUDCHF | O: 0.6910 H: 0.6910 L: 0.6906 C: 0.6908 | ||
| NZDCHF | O: 0.6647 H: 0.6648 L: 0.6642 C: 0.6643 | ||
| CADCHF | O: 0.7485 H: 0.7486 L: 0.7480 C: 0.7485 | ||
| AUDCAD | O: 0.9231 H: 0.9234 L: 0.9228 C: 0.9229 | ||
| NZDCAD | O: 0.8880 H: 0.8883 L: 0.8874 C: 0.8875 | ||
| AUDNZD | O: 1.0394 H: 1.0399 L: 1.0394 C: 1.0398 | ||
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jul 22 18:00 GMT
Based on Bar of Jul 22 18:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1218 | 1.1225 | 1.1212 | 1.1218 |
| USDJPY | 107.92 | 107.97 | 107.81 | 107.88 |
| GBPUSD | 1.2471 | 1.2499 | 1.2469 | 1.2481 |
| USDCHF | 0.9810 | 0.9818 | 0.9804 | 0.9813 |
| AUDUSD | 0.7052 | 0.7054 | 0.7037 | 0.7041 |
| NZDUSD | 0.6784 | 0.6787 | 0.6770 | 0.6774 |
| USDCAD | 1.3087 | 1.3120 | 1.3081 | 1.3110 |
| EURJPY | 121.07 | 121.14 | 120.95 | 121.03 |
| EURGBP | 0.8995 | 0.8996 | 0.8978 | 0.8988 |
| EURCHF | 1.1004 | 1.1014 | 1.0999 | 1.1009 |
| EURAUD | 1.5907 | 1.5939 | 1.5903 | 1.5933 |
| EURNZD | 1.6536 | 1.6571 | 1.6530 | 1.6562 |
| EURCAD | 1.4681 | 1.4716 | 1.4679 | 1.4707 |
| GBPJPY | 134.60 | 134.79 | 134.55 | 134.65 |
| CHFJPY | 110.02 | 110.04 | 109.89 | 109.94 |
| AUDJPY | 76.11 | 76.13 | 75.94 | 75.96 |
| NZDJPY | 73.22 | 73.23 | 73.05 | 73.08 |
| CADJPY | 82.47 | 82.47 | 82.21 | 82.29 |
| GBPCHF | 1.2234 | 1.2259 | 1.2234 | 1.2248 |
| GBPAUD | 1.7684 | 1.7740 | 1.7680 | 1.7727 |
| GBPNZD | 1.8384 | 1.8440 | 1.8380 | 1.8426 |
| GBPCAD | 1.6321 | 1.6386 | 1.6321 | 1.6363 |
| AUDCHF | 0.6918 | 0.6921 | 0.6905 | 0.6910 |
| NZDCHF | 0.6655 | 0.6658 | 0.6644 | 0.6647 |
| CADCHF | 0.7496 | 0.7499 | 0.7478 | 0.7485 |
| AUDCAD | 0.9229 | 0.9240 | 0.9224 | 0.9231 |
| NZDCAD | 0.8878 | 0.8890 | 0.8871 | 0.8880 |
| AUDNZD | 1.0395 | 1.0400 | 1.0390 | 1.0395 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1218 H: 1.1225 L: 1.1212 C: 1.1218 | ||
| USDJPY | O: 107.92 H: 107.97 L: 107.81 C: 107.88 | ||
| GBPUSD | O: 1.2471 H: 1.2499 L: 1.2469 C: 1.2481 | ||
| USDCHF | O: 0.9810 H: 0.9818 L: 0.9804 C: 0.9813 | ||
| AUDUSD | O: 0.7052 H: 0.7054 L: 0.7037 C: 0.7041 | ||
| NZDUSD | O: 0.6784 H: 0.6787 L: 0.6770 C: 0.6774 | ||
| USDCAD | O: 1.3087 H: 1.3120 L: 1.3081 C: 1.3110 | ||
| EURJPY | O: 121.07 H: 121.14 L: 120.95 C: 121.03 | ||
| EURGBP | O: 0.8995 H: 0.8996 L: 0.8978 C: 0.8988 | ||
| EURCHF | O: 1.1004 H: 1.1014 L: 1.0999 C: 1.1009 | ||
| EURAUD | O: 1.5907 H: 1.5939 L: 1.5903 C: 1.5933 | ||
| EURNZD | O: 1.6536 H: 1.6571 L: 1.6530 C: 1.6562 | ||
| EURCAD | O: 1.4681 H: 1.4716 L: 1.4679 C: 1.4707 | ||
| GBPJPY | O: 134.60 H: 134.79 L: 134.55 C: 134.65 | ||
| CHFJPY | O: 110.02 H: 110.04 L: 109.89 C: 109.94 | ||
| AUDJPY | O: 76.11 H: 76.13 L: 75.94 C: 75.96 | ||
| NZDJPY | O: 73.22 H: 73.23 L: 73.05 C: 73.08 | ||
| CADJPY | O: 82.47 H: 82.47 L: 82.21 C: 82.29 | ||
| GBPCHF | O: 1.2234 H: 1.2259 L: 1.2234 C: 1.2248 | ||
| GBPAUD | O: 1.7684 H: 1.7740 L: 1.7680 C: 1.7727 | ||
| GBPNZD | O: 1.8384 H: 1.8440 L: 1.8380 C: 1.8426 | ||
| GBPCAD | O: 1.6321 H: 1.6386 L: 1.6321 C: 1.6363 | ||
| AUDCHF | O: 0.6918 H: 0.6921 L: 0.6905 C: 0.6910 | ||
| NZDCHF | O: 0.6655 H: 0.6658 L: 0.6644 C: 0.6647 | ||
| CADCHF | O: 0.7496 H: 0.7499 L: 0.7478 C: 0.7485 | ||
| AUDCAD | O: 0.9229 H: 0.9240 L: 0.9224 C: 0.9231 | ||
| NZDCAD | O: 0.8878 H: 0.8890 L: 0.8871 C: 0.8880 | ||
| AUDNZD | O: 1.0395 H: 1.0400 L: 1.0390 C: 1.0395 | ||
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jul 22 17:00 GMT
Based on Bar of Jul 22 17:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1277 | 1.1282 | 1.1203 | 1.1221 |
| USDJPY | 107.30 | 107.98 | 107.22 | 107.76 |
| GBPUSD | 1.2548 | 1.2557 | 1.2476 | 1.2503 |
| USDCHF | 0.9814 | 0.9847 | 0.9806 | 0.9818 |
| AUDUSD | 0.7075 | 0.7082 | 0.7038 | 0.7042 |
| NZDUSD | 0.6783 | 0.6791 | 0.6758 | 0.6761 |
| USDCAD | 1.3027 | 1.3110 | 1.3016 | 1.3059 |
| EURJPY | 121.00 | 121.28 | 120.81 | 120.86 |
| EURGBP | 0.8987 | 0.8998 | 0.8957 | 0.8976 |
| EURCHF | 1.1068 | 1.1083 | 1.1013 | 1.1016 |
| EURAUD | 1.5939 | 1.5956 | 1.5895 | 1.5935 |
| EURNZD | 1.6626 | 1.6647 | 1.6561 | 1.6600 |
| EURCAD | 1.4689 | 1.4712 | 1.4642 | 1.4649 |
| GBPJPY | 134.64 | 135.01 | 134.56 | 134.68 |
| CHFJPY | 109.33 | 109.78 | 109.24 | 109.73 |
| AUDJPY | 75.92 | 76.11 | 75.81 | 75.88 |
| NZDJPY | 72.78 | 73.01 | 72.72 | 72.85 |
| CADJPY | 82.38 | 82.64 | 82.20 | 82.50 |
| GBPCHF | 1.2315 | 1.2338 | 1.2268 | 1.2275 |
| GBPAUD | 1.7736 | 1.7783 | 1.7719 | 1.7754 |
| GBPNZD | 1.8497 | 1.8524 | 1.8447 | 1.8492 |
| GBPCAD | 1.6345 | 1.6411 | 1.6313 | 1.6328 |
| AUDCHF | 0.6944 | 0.6956 | 0.6912 | 0.6913 |
| NZDCHF | 0.6657 | 0.6672 | 0.6635 | 0.6638 |
| CADCHF | 0.7534 | 0.7553 | 0.7498 | 0.7517 |
| AUDCAD | 0.9216 | 0.9243 | 0.9191 | 0.9196 |
| NZDCAD | 0.8837 | 0.8870 | 0.8822 | 0.8831 |
| AUDNZD | 1.0432 | 1.0436 | 1.0401 | 1.0416 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1277 H: 1.1282 L: 1.1203 C: 1.1221 | ||
| USDJPY | O: 107.30 H: 107.98 L: 107.22 C: 107.76 | ||
| GBPUSD | O: 1.2548 H: 1.2557 L: 1.2476 C: 1.2503 | ||
| USDCHF | O: 0.9814 H: 0.9847 L: 0.9806 C: 0.9818 | ||
| AUDUSD | O: 0.7075 H: 0.7082 L: 0.7038 C: 0.7042 | ||
| NZDUSD | O: 0.6783 H: 0.6791 L: 0.6758 C: 0.6761 | ||
| USDCAD | O: 1.3027 H: 1.3110 L: 1.3016 C: 1.3059 | ||
| EURJPY | O: 121.00 H: 121.28 L: 120.81 C: 120.86 | ||
| EURGBP | O: 0.8987 H: 0.8998 L: 0.8957 C: 0.8976 | ||
| EURCHF | O: 1.1068 H: 1.1083 L: 1.1013 C: 1.1016 | ||
| EURAUD | O: 1.5939 H: 1.5956 L: 1.5895 C: 1.5935 | ||
| EURNZD | O: 1.6626 H: 1.6647 L: 1.6561 C: 1.6600 | ||
| EURCAD | O: 1.4689 H: 1.4712 L: 1.4642 C: 1.4649 | ||
| GBPJPY | O: 134.64 H: 135.01 L: 134.56 C: 134.68 | ||
| CHFJPY | O: 109.33 H: 109.78 L: 109.24 C: 109.73 | ||
| AUDJPY | O: 75.92 H: 76.11 L: 75.81 C: 75.88 | ||
| NZDJPY | O: 72.78 H: 73.01 L: 72.72 C: 72.85 | ||
| CADJPY | O: 82.38 H: 82.64 L: 82.20 C: 82.50 | ||
| GBPCHF | O: 1.2315 H: 1.2338 L: 1.2268 C: 1.2275 | ||
| GBPAUD | O: 1.7736 H: 1.7783 L: 1.7719 C: 1.7754 | ||
| GBPNZD | O: 1.8497 H: 1.8524 L: 1.8447 C: 1.8492 | ||
| GBPCAD | O: 1.6345 H: 1.6411 L: 1.6313 C: 1.6328 | ||
| AUDCHF | O: 0.6944 H: 0.6956 L: 0.6912 C: 0.6913 | ||
| NZDCHF | O: 0.6657 H: 0.6672 L: 0.6635 C: 0.6638 | ||
| CADCHF | O: 0.7534 H: 0.7553 L: 0.7498 C: 0.7517 | ||
| AUDCAD | O: 0.9216 H: 0.9243 L: 0.9191 C: 0.9196 | ||
| NZDCAD | O: 0.8837 H: 0.8870 L: 0.8822 C: 0.8831 | ||
| AUDNZD | O: 1.0432 H: 1.0436 L: 1.0401 C: 1.0416 | ||
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jul 19 20:59 GMT
Based on Bar of Jul 19 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1271 | 1.1284 | 1.1200 | 1.1221 |
| USDJPY | 108.05 | 108.38 | 107.21 | 107.76 |
| GBPUSD | 1.2575 | 1.2578 | 1.2382 | 1.2503 |
| USDCHF | 0.9842 | 0.9908 | 0.9806 | 0.9818 |
| AUDUSD | 0.7023 | 0.7082 | 0.6996 | 0.7042 |
| NZDUSD | 0.6695 | 0.6791 | 0.6685 | 0.6761 |
| USDCAD | 1.3028 | 1.3110 | 1.3016 | 1.3059 |
| EURJPY | 121.60 | 121.85 | 120.78 | 120.86 |
| EURGBP | 0.8961 | 0.9051 | 0.8957 | 0.8976 |
| EURCHF | 1.1090 | 1.1111 | 1.1013 | 1.1016 |
| EURAUD | 1.6048 | 1.6074 | 1.5895 | 1.5935 |
| EURNZD | 1.6834 | 1.6860 | 1.6561 | 1.6600 |
| EURCAD | 1.4684 | 1.4712 | 1.4606 | 1.4649 |
| GBPJPY | 135.72 | 135.85 | 133.85 | 134.68 |
| CHFJPY | 109.66 | 109.90 | 109.07 | 109.73 |
| AUDJPY | 75.77 | 76.14 | 75.46 | 75.88 |
| NZDJPY | 72.23 | 73.01 | 72.11 | 72.85 |
| CADJPY | 82.81 | 83.13 | 82.20 | 82.50 |
| GBPCHF | 1.2377 | 1.2390 | 1.2238 | 1.2275 |
| GBPAUD | 1.7908 | 1.7926 | 1.7631 | 1.7754 |
| GBPNZD | 1.8780 | 1.8804 | 1.8429 | 1.8492 |
| GBPCAD | 1.6383 | 1.6411 | 1.6146 | 1.6328 |
| AUDCHF | 0.6911 | 0.6956 | 0.6900 | 0.6913 |
| NZDCHF | 0.6589 | 0.6672 | 0.6576 | 0.6638 |
| CADCHF | 0.7555 | 0.7588 | 0.7498 | 0.7517 |
| AUDCAD | 0.9147 | 0.9243 | 0.9141 | 0.9196 |
| NZDCAD | 0.8724 | 0.8870 | 0.8711 | 0.8831 |
| AUDNZD | 1.0486 | 1.0496 | 1.0401 | 1.0416 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1271 H: 1.1284 L: 1.1200 C: 1.1221 | ||
| USDJPY | O: 108.05 H: 108.38 L: 107.21 C: 107.76 | ||
| GBPUSD | O: 1.2575 H: 1.2578 L: 1.2382 C: 1.2503 | ||
| USDCHF | O: 0.9842 H: 0.9908 L: 0.9806 C: 0.9818 | ||
| AUDUSD | O: 0.7023 H: 0.7082 L: 0.6996 C: 0.7042 | ||
| NZDUSD | O: 0.6695 H: 0.6791 L: 0.6685 C: 0.6761 | ||
| USDCAD | O: 1.3028 H: 1.3110 L: 1.3016 C: 1.3059 | ||
| EURJPY | O: 121.60 H: 121.85 L: 120.78 C: 120.86 | ||
| EURGBP | O: 0.8961 H: 0.9051 L: 0.8957 C: 0.8976 | ||
| EURCHF | O: 1.1090 H: 1.1111 L: 1.1013 C: 1.1016 | ||
| EURAUD | O: 1.6048 H: 1.6074 L: 1.5895 C: 1.5935 | ||
| EURNZD | O: 1.6834 H: 1.6860 L: 1.6561 C: 1.6600 | ||
| EURCAD | O: 1.4684 H: 1.4712 L: 1.4606 C: 1.4649 | ||
| GBPJPY | O: 135.72 H: 135.85 L: 133.85 C: 134.68 | ||
| CHFJPY | O: 109.66 H: 109.90 L: 109.07 C: 109.73 | ||
| AUDJPY | O: 75.77 H: 76.14 L: 75.46 C: 75.88 | ||
| NZDJPY | O: 72.23 H: 73.01 L: 72.11 C: 72.85 | ||
| CADJPY | O: 82.81 H: 83.13 L: 82.20 C: 82.50 | ||
| GBPCHF | O: 1.2377 H: 1.2390 L: 1.2238 C: 1.2275 | ||
| GBPAUD | O: 1.7908 H: 1.7926 L: 1.7631 C: 1.7754 | ||
| GBPNZD | O: 1.8780 H: 1.8804 L: 1.8429 C: 1.8492 | ||
| GBPCAD | O: 1.6383 H: 1.6411 L: 1.6146 C: 1.6328 | ||
| AUDCHF | O: 0.6911 H: 0.6956 L: 0.6900 C: 0.6913 | ||
| NZDCHF | O: 0.6589 H: 0.6672 L: 0.6576 C: 0.6638 | ||
| CADCHF | O: 0.7555 H: 0.7588 L: 0.7498 C: 0.7517 | ||
| AUDCAD | O: 0.9147 H: 0.9243 L: 0.9141 C: 0.9196 | ||
| NZDCAD | O: 0.8724 H: 0.8870 L: 0.8711 C: 0.8831 | ||
| AUDNZD | O: 1.0486 H: 1.0496 L: 1.0401 C: 1.0416 | ||
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jul 19 20:59 GMT
Based on Bar of Jul 19 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1166 | 1.1413 | 1.1160 | 1.1370 |
| USDJPY | 108.30 | 108.81 | 106.78 | 107.93 |
| GBPUSD | 1.2629 | 1.2784 | 1.2506 | 1.2697 |
| USDCHF | 1.0015 | 1.0025 | 0.9693 | 0.9763 |
| AUDUSD | 0.6929 | 0.7024 | 0.6832 | 0.7022 |
| NZDUSD | 0.6530 | 0.6721 | 0.6487 | 0.6717 |
| USDCAD | 1.3521 | 1.3543 | 1.3060 | 1.3096 |
| EURJPY | 120.91 | 123.16 | 120.78 | 122.73 |
| EURGBP | 0.8839 | 0.8992 | 0.8822 | 0.8954 |
| EURCHF | 1.1186 | 1.1265 | 1.1057 | 1.1101 |
| EURAUD | 1.6111 | 1.6452 | 1.6067 | 1.6189 |
| EURNZD | 1.7094 | 1.7308 | 1.6912 | 1.6927 |
| EURCAD | 1.5091 | 1.5149 | 1.4862 | 1.4890 |
| GBPJPY | 136.80 | 138.44 | 135.37 | 137.02 |
| CHFJPY | 108.14 | 110.57 | 108.06 | 110.53 |
| AUDJPY | 75.05 | 76.04 | 73.92 | 75.80 |
| NZDJPY | 70.72 | 72.51 | 70.27 | 72.48 |
| CADJPY | 80.10 | 82.47 | 79.95 | 82.45 |
| GBPCHF | 1.2648 | 1.2678 | 1.2340 | 1.2400 |
| GBPAUD | 1.8230 | 1.8423 | 1.8041 | 1.8075 |
| GBPNZD | 1.9339 | 1.9418 | 1.8879 | 1.8892 |
| GBPCAD | 1.7076 | 1.7116 | 1.6577 | 1.6631 |
| AUDCHF | 0.6938 | 0.6961 | 0.6748 | 0.6858 |
| NZDCHF | 0.6540 | 0.6599 | 0.6424 | 0.6557 |
| CADCHF | 0.7407 | 0.7494 | 0.7352 | 0.7453 |
| AUDCAD | 0.9369 | 0.9397 | 0.9104 | 0.9196 |
| NZDCAD | 0.8830 | 0.8921 | 0.8645 | 0.8793 |
| AUDNZD | 1.0611 | 1.0633 | 1.0437 | 1.0455 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1166 H: 1.1413 L: 1.1160 C: 1.1370 | ||
| USDJPY | O: 108.30 H: 108.81 L: 106.78 C: 107.93 | ||
| GBPUSD | O: 1.2629 H: 1.2784 L: 1.2506 C: 1.2697 | ||
| USDCHF | O: 1.0015 H: 1.0025 L: 0.9693 C: 0.9763 | ||
| AUDUSD | O: 0.6929 H: 0.7024 L: 0.6832 C: 0.7022 | ||
| NZDUSD | O: 0.6530 H: 0.6721 L: 0.6487 C: 0.6717 | ||
| USDCAD | O: 1.3521 H: 1.3543 L: 1.3060 C: 1.3096 | ||
| EURJPY | O: 120.91 H: 123.16 L: 120.78 C: 122.73 | ||
| EURGBP | O: 0.8839 H: 0.8992 L: 0.8822 C: 0.8954 | ||
| EURCHF | O: 1.1186 H: 1.1265 L: 1.1057 C: 1.1101 | ||
| EURAUD | O: 1.6111 H: 1.6452 L: 1.6067 C: 1.6189 | ||
| EURNZD | O: 1.7094 H: 1.7308 L: 1.6912 C: 1.6927 | ||
| EURCAD | O: 1.5091 H: 1.5149 L: 1.4862 C: 1.4890 | ||
| GBPJPY | O: 136.80 H: 138.44 L: 135.37 C: 137.02 | ||
| CHFJPY | O: 108.14 H: 110.57 L: 108.06 C: 110.53 | ||
| AUDJPY | O: 75.05 H: 76.04 L: 73.92 C: 75.80 | ||
| NZDJPY | O: 70.72 H: 72.51 L: 70.27 C: 72.48 | ||
| CADJPY | O: 80.10 H: 82.47 L: 79.95 C: 82.45 | ||
| GBPCHF | O: 1.2648 H: 1.2678 L: 1.2340 C: 1.2400 | ||
| GBPAUD | O: 1.8230 H: 1.8423 L: 1.8041 C: 1.8075 | ||
| GBPNZD | O: 1.9339 H: 1.9418 L: 1.8879 C: 1.8892 | ||
| GBPCAD | O: 1.7076 H: 1.7116 L: 1.6577 C: 1.6631 | ||
| AUDCHF | O: 0.6938 H: 0.6961 L: 0.6748 C: 0.6858 | ||
| NZDCHF | O: 0.6540 H: 0.6599 L: 0.6424 C: 0.6557 | ||
| CADCHF | O: 0.7407 H: 0.7494 L: 0.7352 C: 0.7453 | ||
| AUDCAD | O: 0.9369 H: 0.9397 L: 0.9104 C: 0.9196 | ||
| NZDCAD | O: 0.8830 H: 0.8921 L: 0.8645 C: 0.8793 | ||
| AUDNZD | O: 1.0611 H: 1.0633 L: 1.0437 C: 1.0455 | ||
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jun 28 20:59 GMT
Based on Bar of Jun 28 20:59 GMT