Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0898 | 1.0906 | 1.0895 | 1.0902 | 1.0895 | 1.0902 |
| USDJPY | 107.66 | 107.72 | 107.74 | 107.75 | 107.69 | 107.69 |
| GBPUSD | 1.2195 | 1.2209 | 1.2189 | 1.2202 | 1.2188 | 1.2202 |
| USDCHF | 0.9713 | 0.9716 | 0.9716 | 0.9717 | 0.9714 | 0.9714 |
| AUDUSD | 0.6544 | 0.6556 | 0.6543 | 0.6550 | 0.6538 | 0.6550 |
| NZDUSD | 0.6101 | 0.6113 | 0.6100 | 0.6107 | 0.6095 | 0.6107 |
| USDCAD | 1.3965 | 1.3977 | 1.3980 | 1.3983 | 1.3971 | 1.3972 |
| EURJPY | 117.39 | 117.44 | 117.38 | 117.42 | 117.37 | 117.40 |
| EURGBP | 0.8931 | 0.8937 | 0.8938 | 0.8939 | 0.8933 | 0.8935 |
| EURCHF | 1.0588 | 1.0593 | 1.0586 | 1.0591 | 1.0586 | 1.0590 |
| EURAUD | 1.6634 | 1.6657 | 1.6651 | 1.6668 | 1.6645 | 1.6645 |
| EURNZD | 1.7836 | 1.7866 | 1.7862 | 1.7880 | 1.7851 | 1.7851 |
| EURCAD | 1.5231 | 1.5238 | 1.5231 | 1.5237 | 1.5230 | 1.5232 |
| GBPJPY | 131.35 | 131.45 | 131.32 | 131.41 | 131.31 | 131.40 |
| CHFJPY | 110.82 | 110.88 | 110.88 | 110.90 | 110.84 | 110.86 |
| AUDJPY | 70.47 | 70.58 | 70.50 | 70.53 | 70.42 | 70.53 |
| NZDJPY | 65.70 | 65.83 | 65.72 | 65.77 | 65.64 | 65.77 |
| CADJPY | 77.05 | 77.10 | 77.06 | 77.08 | 77.03 | 77.08 |
| GBPCHF | 1.1848 | 1.1860 | 1.1843 | 1.1855 | 1.1843 | 1.1853 |
| GBPAUD | 1.8627 | 1.8651 | 1.8629 | 1.8649 | 1.8625 | 1.8630 |
| GBPNZD | 1.9967 | 1.9994 | 1.9984 | 2.0007 | 1.9980 | 1.9980 |
| GBPCAD | 1.7043 | 1.7054 | 1.7041 | 1.7050 | 1.7039 | 1.7048 |
| AUDCHF | 0.6357 | 0.6368 | 0.6358 | 0.6363 | 0.6352 | 0.6362 |
| NZDCHF | 0.5927 | 0.5939 | 0.5926 | 0.5933 | 0.5921 | 0.5933 |
| CADCHF | 0.6951 | 0.6956 | 0.6950 | 0.6954 | 0.6949 | 0.6953 |
| AUDCAD | 0.9146 | 0.9156 | 0.9148 | 0.9151 | 0.9141 | 0.9151 |
| NZDCAD | 0.8527 | 0.8539 | 0.8527 | 0.8533 | 0.8521 | 0.8533 |
| AUDNZD | 1.0720 | 1.0729 | 1.0728 | 1.0732 | 1.0723 | 1.0725 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.0906 S1: 1.0898 |
O: 1.0895 H: 1.0902 L: 1.0895 C: 1.0902 | |
| USDJPY | R2: 107.72 S1: 107.66 |
O: 107.74 H: 107.75 L: 107.69 C: 107.69 | |
| GBPUSD | R2: 1.2209 S1: 1.2195 |
O: 1.2189 H: 1.2202 L: 1.2188 C: 1.2202 | |
| USDCHF | R2: 0.9716 S1: 0.9713 |
O: 0.9716 H: 0.9717 L: 0.9714 C: 0.9714 | |
| AUDUSD | R2: 0.6556 S1: 0.6544 |
O: 0.6543 H: 0.6550 L: 0.6538 C: 0.6550 | |
| NZDUSD | R2: 0.6113 S1: 0.6101 |
O: 0.6100 H: 0.6107 L: 0.6095 C: 0.6107 | |
| USDCAD | R2: 1.3977 S1: 1.3965 |
O: 1.3980 H: 1.3983 L: 1.3971 C: 1.3972 | |
| EURJPY | R2: 117.44 S1: 117.39 |
O: 117.38 H: 117.42 L: 117.37 C: 117.40 | |
| EURGBP | R2: 0.8937 S1: 0.8931 |
O: 0.8938 H: 0.8939 L: 0.8933 C: 0.8935 | |
| EURCHF | R2: 1.0593 S1: 1.0588 |
O: 1.0586 H: 1.0591 L: 1.0586 C: 1.0590 | |
| EURAUD | R2: 1.6657 S1: 1.6634 |
O: 1.6651 H: 1.6668 L: 1.6645 C: 1.6645 | |
| EURNZD | R2: 1.7866 S1: 1.7836 |
O: 1.7862 H: 1.7880 L: 1.7851 C: 1.7851 | |
| EURCAD | R2: 1.5238 S1: 1.5231 |
O: 1.5231 H: 1.5237 L: 1.5230 C: 1.5232 | |
| GBPJPY | R2: 131.45 S1: 131.35 |
O: 131.32 H: 131.41 L: 131.31 C: 131.40 | |
| CHFJPY | R2: 110.88 S1: 110.82 |
O: 110.88 H: 110.90 L: 110.84 C: 110.86 | |
| AUDJPY | R2: 70.58 S1: 70.47 |
O: 70.50 H: 70.53 L: 70.42 C: 70.53 | |
| NZDJPY | R2: 65.83 S1: 65.70 |
O: 65.72 H: 65.77 L: 65.64 C: 65.77 | |
| CADJPY | R2: 77.10 S1: 77.05 |
O: 77.06 H: 77.08 L: 77.03 C: 77.08 | |
| GBPCHF | R2: 1.1860 S1: 1.1848 |
O: 1.1843 H: 1.1855 L: 1.1843 C: 1.1853 | |
| GBPAUD | R2: 1.8651 S1: 1.8627 |
O: 1.8629 H: 1.8649 L: 1.8625 C: 1.8630 | |
| GBPNZD | R2: 1.9994 S1: 1.9967 |
O: 1.9984 H: 2.0007 L: 1.9980 C: 1.9980 | |
| GBPCAD | R2: 1.7054 S1: 1.7043 |
O: 1.7041 H: 1.7050 L: 1.7039 C: 1.7048 | |
| AUDCHF | R2: 0.6368 S1: 0.6357 |
O: 0.6358 H: 0.6363 L: 0.6352 C: 0.6362 | |
| NZDCHF | R2: 0.5939 S1: 0.5927 |
O: 0.5926 H: 0.5933 L: 0.5921 C: 0.5933 | |
| CADCHF | R2: 0.6956 S1: 0.6951 |
O: 0.6950 H: 0.6954 L: 0.6949 C: 0.6953 | |
| AUDCAD | R2: 0.9156 S1: 0.9146 |
O: 0.9148 H: 0.9151 L: 0.9141 C: 0.9151 | |
| NZDCAD | R2: 0.8539 S1: 0.8527 |
O: 0.8527 H: 0.8533 L: 0.8521 C: 0.8533 | |
| AUDNZD | R2: 1.0729 S1: 1.0720 |
O: 1.0728 H: 1.0732 L: 1.0723 C: 1.0725 | |
Last Updated: May 26 00:40 GMT
Based on Bar of May 25 00:00 GMT
Based on Bar of May 25 00:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0895 | 1.0902 | 1.0894 | 1.0900 | 1.0893 | 1.0896 |
| USDJPY | 107.72 | 107.76 | 107.70 | 107.74 | 107.70 | 107.73 |
| GBPUSD | 1.2177 | 1.2190 | 1.2187 | 1.2195 | 1.2182 | 1.2185 |
| USDCHF | 0.9713 | 0.9720 | 0.9714 | 0.9717 | 0.9710 | 0.9716 |
| AUDUSD | 0.6544 | 0.6550 | 0.6544 | 0.6548 | 0.6543 | 0.6546 |
| NZDUSD | 0.6102 | 0.6105 | 0.6100 | 0.6103 | 0.6100 | 0.6103 |
| USDCAD | 1.3969 | 1.3989 | 1.3985 | 1.3996 | 1.3976 | 1.3983 |
| EURJPY | 117.35 | 117.44 | 117.32 | 117.41 | 117.32 | 117.38 |
| EURGBP | 0.8939 | 0.8949 | 0.8939 | 0.8944 | 0.8934 | 0.8944 |
| EURCHF | 1.0583 | 1.0593 | 1.0582 | 1.0589 | 1.0579 | 1.0587 |
| EURAUD | 1.6638 | 1.6650 | 1.6647 | 1.6654 | 1.6642 | 1.6645 |
| EURNZD | 1.7848 | 1.7861 | 1.7859 | 1.7866 | 1.7853 | 1.7855 |
| EURCAD | 1.5232 | 1.5255 | 1.5235 | 1.5251 | 1.5228 | 1.5237 |
| GBPJPY | 131.26 | 131.39 | 131.25 | 131.37 | 131.24 | 131.28 |
| CHFJPY | 166.30 | 166.39 | 110.87 | 110.94 | 110.85 | 110.87 |
| AUDJPY | 70.50 | 70.56 | 70.48 | 70.54 | 70.48 | 70.52 |
| NZDJPY | 65.72 | 65.77 | 65.70 | 65.75 | 65.70 | 65.74 |
| CADJPY | 77.00 | 77.13 | 77.01 | 77.08 | 76.95 | 77.05 |
| GBPCHF | 1.1838 | 1.1851 | 1.1838 | 1.1850 | 1.1837 | 1.1839 |
| GBPAUD | 1.8617 | 1.8644 | 1.8623 | 1.8636 | 1.8609 | 1.8625 |
| GBPNZD | 1.9958 | 1.9985 | 1.9978 | 1.9992 | 1.9965 | 1.9977 |
| GBPCAD | 1.7021 | 1.7053 | 1.7043 | 1.7064 | 1.7032 | 1.7041 |
| AUDCHF | 0.6357 | 0.6364 | 0.6357 | 0.6361 | 0.6354 | 0.6360 |
| NZDCHF | 0.5927 | 0.5932 | 0.5926 | 0.5929 | 0.5924 | 0.5929 |
| CADCHF | 0.6944 | 0.6957 | 0.6946 | 0.6952 | 0.6939 | 0.6950 |
| AUDCAD | 1.3725 | 1.3739 | 0.9152 | 0.9160 | 0.9147 | 0.9152 |
| NZDCAD | 0.8529 | 0.8541 | 0.8531 | 0.8538 | 0.8526 | 0.8533 |
| AUDNZD | 1.0723 | 1.0728 | 1.0728 | 1.0730 | 1.0725 | 1.0726 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.0902 S1: 1.0895 |
O: 1.0894 H: 1.0900 L: 1.0893 C: 1.0896 | |
| USDJPY | R2: 107.76 S1: 107.72 |
O: 107.70 H: 107.74 L: 107.70 C: 107.73 | |
| GBPUSD | R2: 1.2190 S1: 1.2177 |
O: 1.2187 H: 1.2195 L: 1.2182 C: 1.2185 | |
| USDCHF | R2: 0.9720 S1: 0.9713 |
O: 0.9714 H: 0.9717 L: 0.9710 C: 0.9716 | |
| AUDUSD | R2: 0.6550 S1: 0.6544 |
O: 0.6544 H: 0.6548 L: 0.6543 C: 0.6546 | |
| NZDUSD | R2: 0.6105 S1: 0.6102 |
O: 0.6100 H: 0.6103 L: 0.6100 C: 0.6103 | |
| USDCAD | R2: 1.3989 S1: 1.3969 |
O: 1.3985 H: 1.3996 L: 1.3976 C: 1.3983 | |
| EURJPY | R2: 117.44 S1: 117.35 |
O: 117.32 H: 117.41 L: 117.32 C: 117.38 | |
| EURGBP | R2: 0.8949 S1: 0.8939 |
O: 0.8939 H: 0.8944 L: 0.8934 C: 0.8944 | |
| EURCHF | R2: 1.0593 S1: 1.0583 |
O: 1.0582 H: 1.0589 L: 1.0579 C: 1.0587 | |
| EURAUD | R2: 1.6650 S1: 1.6638 |
O: 1.6647 H: 1.6654 L: 1.6642 C: 1.6645 | |
| EURNZD | R2: 1.7861 S1: 1.7848 |
O: 1.7859 H: 1.7866 L: 1.7853 C: 1.7855 | |
| EURCAD | R2: 1.5255 S1: 1.5232 |
O: 1.5235 H: 1.5251 L: 1.5228 C: 1.5237 | |
| GBPJPY | R2: 131.39 S1: 131.26 |
O: 131.25 H: 131.37 L: 131.24 C: 131.28 | |
| CHFJPY | R2: 166.39 S1: 166.30 |
O: 110.87 H: 110.94 L: 110.85 C: 110.87 | |
| AUDJPY | R2: 70.56 S1: 70.50 |
O: 70.48 H: 70.54 L: 70.48 C: 70.52 | |
| NZDJPY | R2: 65.77 S1: 65.72 |
O: 65.70 H: 65.75 L: 65.70 C: 65.74 | |
| CADJPY | R2: 77.13 S1: 77.00 |
O: 77.01 H: 77.08 L: 76.95 C: 77.05 | |
| GBPCHF | R2: 1.1851 S1: 1.1838 |
O: 1.1838 H: 1.1850 L: 1.1837 C: 1.1839 | |
| GBPAUD | R2: 1.8644 S1: 1.8617 |
O: 1.8623 H: 1.8636 L: 1.8609 C: 1.8625 | |
| GBPNZD | R2: 1.9985 S1: 1.9958 |
O: 1.9978 H: 1.9992 L: 1.9965 C: 1.9977 | |
| GBPCAD | R2: 1.7053 S1: 1.7021 |
O: 1.7043 H: 1.7064 L: 1.7032 C: 1.7041 | |
| AUDCHF | R2: 0.6364 S1: 0.6357 |
O: 0.6357 H: 0.6361 L: 0.6354 C: 0.6360 | |
| NZDCHF | R2: 0.5932 S1: 0.5927 |
O: 0.5926 H: 0.5929 L: 0.5924 C: 0.5929 | |
| CADCHF | R2: 0.6957 S1: 0.6944 |
O: 0.6946 H: 0.6952 L: 0.6939 C: 0.6950 | |
| AUDCAD | R2: 1.3739 S1: 1.3725 |
O: 0.9152 H: 0.9160 L: 0.9147 C: 0.9152 | |
| NZDCAD | R2: 0.8541 S1: 0.8529 |
O: 0.8531 H: 0.8538 L: 0.8526 C: 0.8533 | |
| AUDNZD | R2: 1.0728 S1: 1.0723 |
O: 1.0728 H: 1.0730 L: 1.0725 C: 1.0726 | |
Last Updated: May 26 00:40 GMT
Based on Bar of May 25 20:59 GMT
Based on Bar of May 25 20:59 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0861 | 1.0905 | 1.0900 | 1.0915 | 1.0871 | 1.0896 |
| USDJPY | 107.66 | 107.86 | 107.60 | 107.78 | 107.58 | 107.73 |
| GBPUSD | 1.2174 | 1.2214 | 1.2178 | 1.2204 | 1.2164 | 1.2185 |
| USDCHF | 0.9695 | 0.9726 | 0.9718 | 0.9736 | 0.9705 | 0.9716 |
| AUDUSD | 0.6533 | 0.6563 | 0.6533 | 0.6550 | 0.6520 | 0.6546 |
| NZDUSD | 0.6094 | 0.6119 | 0.6097 | 0.6109 | 0.6084 | 0.6103 |
| USDCAD | 1.3957 | 1.3996 | 1.3990 | 1.4008 | 1.3969 | 1.3983 |
| EURJPY | 117.24 | 117.71 | 117.25 | 117.56 | 117.09 | 117.38 |
| EURGBP | 0.8920 | 0.8952 | 0.8950 | 0.8960 | 0.8928 | 0.8944 |
| EURCHF | 1.0572 | 1.0593 | 1.0588 | 1.0598 | 1.0577 | 1.0587 |
| EURAUD | 1.6607 | 1.6674 | 1.6680 | 1.6703 | 1.6636 | 1.6645 |
| EURNZD | 1.7822 | 1.7881 | 1.7862 | 1.7907 | 1.7848 | 1.7855 |
| EURCAD | 1.5201 | 1.5251 | 1.5243 | 1.5265 | 1.5215 | 1.5237 |
| GBPJPY | 131.11 | 131.58 | 131.03 | 131.41 | 130.94 | 131.28 |
| CHFJPY | 110.75 | 111.09 | 110.76 | 110.97 | 110.62 | 110.87 |
| AUDJPY | 70.36 | 70.74 | 70.29 | 70.58 | 70.20 | 70.52 |
| NZDJPY | 65.61 | 65.94 | 65.61 | 65.81 | 65.48 | 65.74 |
| CADJPY | 76.94 | 77.20 | 76.91 | 77.10 | 76.84 | 77.05 |
| GBPCHF | 1.1829 | 1.1865 | 1.1833 | 1.1856 | 1.1820 | 1.1839 |
| GBPAUD | 1.8586 | 1.8647 | 1.8638 | 1.8668 | 1.8607 | 1.8625 |
| GBPNZD | 1.9966 | 2.0025 | 1.9973 | 2.0013 | 1.9954 | 1.9977 |
| GBPCAD | 1.7032 | 1.7073 | 1.7036 | 1.7064 | 1.7023 | 1.7041 |
| AUDCHF | 0.6350 | 0.6373 | 0.6349 | 0.6363 | 0.6340 | 0.6360 |
| NZDCHF | 0.5921 | 0.5940 | 0.5923 | 0.5933 | 0.5914 | 0.5929 |
| CADCHF | 0.6944 | 0.6966 | 0.6946 | 0.6960 | 0.6937 | 0.6950 |
| AUDCAD | 0.9140 | 0.9172 | 0.9140 | 0.9160 | 0.9128 | 0.9152 |
| NZDCAD | 0.8525 | 0.8549 | 0.8527 | 0.8541 | 0.8517 | 0.8533 |
| AUDNZD | 1.0718 | 1.0746 | 1.0711 | 1.0737 | 1.0709 | 1.0726 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.0905 S1: 1.0861 |
O: 1.0900 H: 1.0915 L: 1.0871 C: 1.0896 | |
| USDJPY | R2: 107.86 S1: 107.66 |
O: 107.60 H: 107.78 L: 107.58 C: 107.73 | |
| GBPUSD | R2: 1.2214 S1: 1.2174 |
O: 1.2178 H: 1.2204 L: 1.2164 C: 1.2185 | |
| USDCHF | R2: 0.9726 S1: 0.9695 |
O: 0.9718 H: 0.9736 L: 0.9705 C: 0.9716 | |
| AUDUSD | R2: 0.6563 S1: 0.6533 |
O: 0.6533 H: 0.6550 L: 0.6520 C: 0.6546 | |
| NZDUSD | R2: 0.6119 S1: 0.6094 |
O: 0.6097 H: 0.6109 L: 0.6084 C: 0.6103 | |
| USDCAD | R2: 1.3996 S1: 1.3957 |
O: 1.3990 H: 1.4008 L: 1.3969 C: 1.3983 | |
| EURJPY | R2: 117.71 S1: 117.24 |
O: 117.25 H: 117.56 L: 117.09 C: 117.38 | |
| EURGBP | R2: 0.8952 S1: 0.8920 |
O: 0.8950 H: 0.8960 L: 0.8928 C: 0.8944 | |
| EURCHF | R2: 1.0593 S1: 1.0572 |
O: 1.0588 H: 1.0598 L: 1.0577 C: 1.0587 | |
| EURAUD | R2: 1.6674 S1: 1.6607 |
O: 1.6680 H: 1.6703 L: 1.6636 C: 1.6645 | |
| EURNZD | R2: 1.7881 S1: 1.7822 |
O: 1.7862 H: 1.7907 L: 1.7848 C: 1.7855 | |
| EURCAD | R2: 1.5251 S1: 1.5201 |
O: 1.5243 H: 1.5265 L: 1.5215 C: 1.5237 | |
| GBPJPY | R2: 131.58 S1: 131.11 |
O: 131.03 H: 131.41 L: 130.94 C: 131.28 | |
| CHFJPY | R2: 111.09 S1: 110.75 |
O: 110.76 H: 110.97 L: 110.62 C: 110.87 | |
| AUDJPY | R2: 70.74 S1: 70.36 |
O: 70.29 H: 70.58 L: 70.20 C: 70.52 | |
| NZDJPY | R2: 65.94 S1: 65.61 |
O: 65.61 H: 65.81 L: 65.48 C: 65.74 | |
| CADJPY | R2: 77.20 S1: 76.94 |
O: 76.91 H: 77.10 L: 76.84 C: 77.05 | |
| GBPCHF | R2: 1.1865 S1: 1.1829 |
O: 1.1833 H: 1.1856 L: 1.1820 C: 1.1839 | |
| GBPAUD | R2: 1.8647 S1: 1.8586 |
O: 1.8638 H: 1.8668 L: 1.8607 C: 1.8625 | |
| GBPNZD | R2: 2.0025 S1: 1.9966 |
O: 1.9973 H: 2.0013 L: 1.9954 C: 1.9977 | |
| GBPCAD | R2: 1.7073 S1: 1.7032 |
O: 1.7036 H: 1.7064 L: 1.7023 C: 1.7041 | |
| AUDCHF | R2: 0.6373 S1: 0.6350 |
O: 0.6349 H: 0.6363 L: 0.6340 C: 0.6360 | |
| NZDCHF | R2: 0.5940 S1: 0.5921 |
O: 0.5923 H: 0.5933 L: 0.5914 C: 0.5929 | |
| CADCHF | R2: 0.6966 S1: 0.6944 |
O: 0.6946 H: 0.6960 L: 0.6937 C: 0.6950 | |
| AUDCAD | R2: 0.9172 S1: 0.9140 |
O: 0.9140 H: 0.9160 L: 0.9128 C: 0.9152 | |
| NZDCAD | R2: 0.8549 S1: 0.8525 |
O: 0.8527 H: 0.8541 L: 0.8517 C: 0.8533 | |
| AUDNZD | R2: 1.0746 S1: 1.0718 |
O: 1.0711 H: 1.0737 L: 1.0709 C: 1.0726 | |
Last Updated: May 26 00:40 GMT
Based on Bar of May 25 20:59 GMT
Based on Bar of May 25 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0852 | 1.1059 | 1.0811 | 1.1008 | 1.0800 | 1.0903 |
| USDJPY | 107.34 | 108.37 | 107.10 | 108.09 | 107.07 | 107.62 |
| GBPUSD | 1.2122 | 1.2342 | 1.2083 | 1.2296 | 1.2076 | 1.2168 |
| USDCHF | 0.9613 | 0.9736 | 0.9722 | 0.9761 | 0.9638 | 0.9712 |
| AUDUSD | 0.6474 | 0.6678 | 0.6420 | 0.6616 | 0.6412 | 0.6536 |
| NZDUSD | 0.6010 | 0.6243 | 0.5942 | 0.6158 | 0.5925 | 0.6095 |
| USDCAD | 1.3811 | 1.4060 | 1.4103 | 1.4116 | 1.3867 | 1.4004 |
| EURJPY | 116.56 | 119.29 | 115.79 | 118.52 | 115.79 | 117.33 |
| EURGBP | 0.8927 | 0.9033 | 0.8947 | 0.9000 | 0.8894 | 0.8960 |
| EURCHF | 1.0550 | 1.0702 | 1.0512 | 1.0662 | 1.0510 | 1.0589 |
| EURAUD | 1.6522 | 1.6775 | 1.6820 | 1.6869 | 1.6616 | 1.6682 |
| EURNZD | 1.7651 | 1.8072 | 1.8195 | 1.8256 | 1.7835 | 1.7887 |
| EURCAD | 1.5217 | 1.5374 | 1.5237 | 1.5323 | 1.5166 | 1.5268 |
| GBPJPY | 130.13 | 133.32 | 129.41 | 132.51 | 129.32 | 130.95 |
| CHFJPY | 110.36 | 112.12 | 110.14 | 111.66 | 109.90 | 110.81 |
| AUDJPY | 69.50 | 71.91 | 68.76 | 71.08 | 68.67 | 70.33 |
| NZDJPY | 64.53 | 67.31 | 63.66 | 66.25 | 63.48 | 65.59 |
| CADJPY | 76.36 | 78.31 | 76.00 | 77.82 | 75.87 | 76.85 |
| GBPCHF | 1.1775 | 1.1979 | 1.1751 | 1.1936 | 1.1732 | 1.1818 |
| GBPAUD | 1.8412 | 1.8731 | 1.8820 | 1.8846 | 1.8527 | 1.8616 |
| GBPNZD | 1.9668 | 2.0182 | 2.0335 | 2.0400 | 1.9886 | 1.9963 |
| GBPCAD | 1.7006 | 1.7157 | 1.7029 | 1.7123 | 1.6972 | 1.7040 |
| AUDCHF | 0.6290 | 0.6450 | 0.6246 | 0.6391 | 0.6231 | 0.6348 |
| NZDCHF | 0.5838 | 0.6034 | 0.5778 | 0.5953 | 0.5757 | 0.5919 |
| CADCHF | 0.6909 | 0.7036 | 0.6900 | 0.7010 | 0.6883 | 0.6935 |
| AUDCAD | 0.9100 | 0.9238 | 0.9049 | 0.9185 | 0.9047 | 0.9153 |
| NZDCAD | 0.8447 | 0.8664 | 0.8374 | 0.8575 | 0.8358 | 0.8536 |
| AUDNZD | 1.0614 | 1.0777 | 1.0805 | 1.0831 | 1.0668 | 1.0723 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1059 S1: 1.0852 |
O: 1.0811 H: 1.1008 L: 1.0800 C: 1.0903 | |
| USDJPY | R2: 108.37 S1: 107.34 |
O: 107.10 H: 108.09 L: 107.07 C: 107.62 | |
| GBPUSD | R2: 1.2342 S1: 1.2122 |
O: 1.2083 H: 1.2296 L: 1.2076 C: 1.2168 | |
| USDCHF | R2: 0.9736 S1: 0.9613 |
O: 0.9722 H: 0.9761 L: 0.9638 C: 0.9712 | |
| AUDUSD | R2: 0.6678 S1: 0.6474 |
O: 0.6420 H: 0.6616 L: 0.6412 C: 0.6536 | |
| NZDUSD | R2: 0.6243 S1: 0.6010 |
O: 0.5942 H: 0.6158 L: 0.5925 C: 0.6095 | |
| USDCAD | R2: 1.4060 S1: 1.3811 |
O: 1.4103 H: 1.4116 L: 1.3867 C: 1.4004 | |
| EURJPY | R2: 119.29 S1: 116.56 |
O: 115.79 H: 118.52 L: 115.79 C: 117.33 | |
| EURGBP | R2: 0.9033 S1: 0.8927 |
O: 0.8947 H: 0.9000 L: 0.8894 C: 0.8960 | |
| EURCHF | R2: 1.0702 S1: 1.0550 |
O: 1.0512 H: 1.0662 L: 1.0510 C: 1.0589 | |
| EURAUD | R2: 1.6775 S1: 1.6522 |
O: 1.6820 H: 1.6869 L: 1.6616 C: 1.6682 | |
| EURNZD | R2: 1.8072 S1: 1.7651 |
O: 1.8195 H: 1.8256 L: 1.7835 C: 1.7887 | |
| EURCAD | R2: 1.5374 S1: 1.5217 |
O: 1.5237 H: 1.5323 L: 1.5166 C: 1.5268 | |
| GBPJPY | R2: 133.32 S1: 130.13 |
O: 129.41 H: 132.51 L: 129.32 C: 130.95 | |
| CHFJPY | R2: 112.12 S1: 110.36 |
O: 110.14 H: 111.66 L: 109.90 C: 110.81 | |
| AUDJPY | R2: 71.91 S1: 69.50 |
O: 68.76 H: 71.08 L: 68.67 C: 70.33 | |
| NZDJPY | R2: 67.31 S1: 64.53 |
O: 63.66 H: 66.25 L: 63.48 C: 65.59 | |
| CADJPY | R2: 78.31 S1: 76.36 |
O: 76.00 H: 77.82 L: 75.87 C: 76.85 | |
| GBPCHF | R2: 1.1979 S1: 1.1775 |
O: 1.1751 H: 1.1936 L: 1.1732 C: 1.1818 | |
| GBPAUD | R2: 1.8731 S1: 1.8412 |
O: 1.8820 H: 1.8846 L: 1.8527 C: 1.8616 | |
| GBPNZD | R2: 2.0182 S1: 1.9668 |
O: 2.0335 H: 2.0400 L: 1.9886 C: 1.9963 | |
| GBPCAD | R2: 1.7157 S1: 1.7006 |
O: 1.7029 H: 1.7123 L: 1.6972 C: 1.7040 | |
| AUDCHF | R2: 0.6450 S1: 0.6290 |
O: 0.6246 H: 0.6391 L: 0.6231 C: 0.6348 | |
| NZDCHF | R2: 0.6034 S1: 0.5838 |
O: 0.5778 H: 0.5953 L: 0.5757 C: 0.5919 | |
| CADCHF | R2: 0.7036 S1: 0.6909 |
O: 0.6900 H: 0.7010 L: 0.6883 C: 0.6935 | |
| AUDCAD | R2: 0.9238 S1: 0.9100 |
O: 0.9049 H: 0.9185 L: 0.9047 C: 0.9153 | |
| NZDCAD | R2: 0.8664 S1: 0.8447 |
O: 0.8374 H: 0.8575 L: 0.8358 C: 0.8536 | |
| AUDNZD | R2: 1.0777 S1: 1.0614 |
O: 1.0805 H: 1.0831 L: 1.0668 C: 1.0723 | |
Last Updated: May 26 00:40 GMT
Based on Bar of May 22 20:59 GMT
Based on Bar of May 22 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0685 | 1.0997 | 1.1034 | 1.1039 | 1.0727 | 1.0955 |
| USDJPY | 105.25 | 108.27 | 107.56 | 109.38 | 106.36 | 107.16 |
| GBPUSD | 1.2378 | 1.2860 | 1.2441 | 1.2648 | 1.2166 | 1.2590 |
| USDCHF | 0.9624 | 0.9832 | 0.9607 | 0.9803 | 0.9595 | 0.9654 |
| AUDUSD | 0.6244 | 0.6835 | 0.6138 | 0.6570 | 0.5980 | 0.6509 |
| NZDUSD | 0.5986 | 0.6318 | 0.5962 | 0.6176 | 0.5844 | 0.6128 |
| USDCAD | 1.3677 | 1.4124 | 1.4063 | 1.4298 | 1.3851 | 1.3950 |
| EURJPY | 114.63 | 118.22 | 118.70 | 119.04 | 115.45 | 117.40 |
| EURGBP | 0.8566 | 0.8806 | 0.8891 | 0.8911 | 0.8671 | 0.8701 |
| EURCHF | 1.0491 | 1.0594 | 1.0602 | 1.0612 | 1.0509 | 1.0576 |
| EURAUD | 1.5892 | 1.7478 | 1.7975 | 1.8126 | 1.6540 | 1.6831 |
| EURNZD | 1.7286 | 1.8254 | 1.8509 | 1.8629 | 1.7661 | 1.7878 |
| EURCAD | 1.4887 | 1.5451 | 1.5520 | 1.5618 | 1.5054 | 1.5283 |
| GBPJPY | 133.41 | 137.25 | 133.50 | 135.75 | 131.91 | 134.91 |
| CHFJPY | 108.42 | 111.76 | 111.94 | 112.52 | 109.18 | 111.01 |
| AUDJPY | 67.08 | 72.84 | 66.07 | 70.17 | 64.40 | 69.75 |
| NZDJPY | 64.38 | 67.45 | 64.13 | 66.16 | 63.08 | 65.67 |
| CADJPY | 75.90 | 79.11 | 76.47 | 78.19 | 74.98 | 76.82 |
| GBPCHF | 1.2012 | 1.2347 | 1.1931 | 1.2205 | 1.1870 | 1.2153 |
| GBPAUD | 1.8365 | 1.9969 | 2.0224 | 2.0596 | 1.8992 | 1.9341 |
| GBPNZD | 2.0034 | 2.0793 | 2.0831 | 2.1040 | 2.0281 | 2.0545 |
| GBPCAD | 1.7372 | 1.7888 | 1.7459 | 1.7698 | 1.7182 | 1.7563 |
| AUDCHF | 0.6060 | 0.6627 | 0.5902 | 0.6403 | 0.5836 | 0.6284 |
| NZDCHF | 0.5798 | 0.6114 | 0.5728 | 0.5995 | 0.5679 | 0.5916 |
| CADCHF | 0.6843 | 0.7111 | 0.6831 | 0.7033 | 0.6765 | 0.6920 |
| AUDCAD | 0.8775 | 0.9426 | 0.8640 | 0.9122 | 0.8471 | 0.9080 |
| NZDCAD | 0.8408 | 0.8716 | 0.8385 | 0.8576 | 0.8268 | 0.8548 |
| AUDNZD | 1.0415 | 1.0960 | 1.0297 | 1.0752 | 1.0207 | 1.0623 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.0997 S1: 1.0685 |
O: 1.1034 H: 1.1039 L: 1.0727 C: 1.0955 | |
| USDJPY | R2: 108.27 S1: 105.25 |
O: 107.56 H: 109.38 L: 106.36 C: 107.16 | |
| GBPUSD | R2: 1.2860 S1: 1.2378 |
O: 1.2441 H: 1.2648 L: 1.2166 C: 1.2590 | |
| USDCHF | R2: 0.9832 S1: 0.9624 |
O: 0.9607 H: 0.9803 L: 0.9595 C: 0.9654 | |
| AUDUSD | R2: 0.6835 S1: 0.6244 |
O: 0.6138 H: 0.6570 L: 0.5980 C: 0.6509 | |
| NZDUSD | R2: 0.6318 S1: 0.5986 |
O: 0.5962 H: 0.6176 L: 0.5844 C: 0.6128 | |
| USDCAD | R2: 1.4124 S1: 1.3677 |
O: 1.4063 H: 1.4298 L: 1.3851 C: 1.3950 | |
| EURJPY | R2: 118.22 S1: 114.63 |
O: 118.70 H: 119.04 L: 115.45 C: 117.40 | |
| EURGBP | R2: 0.8806 S1: 0.8566 |
O: 0.8891 H: 0.8911 L: 0.8671 C: 0.8701 | |
| EURCHF | R2: 1.0594 S1: 1.0491 |
O: 1.0602 H: 1.0612 L: 1.0509 C: 1.0576 | |
| EURAUD | R2: 1.7478 S1: 1.5892 |
O: 1.7975 H: 1.8126 L: 1.6540 C: 1.6831 | |
| EURNZD | R2: 1.8254 S1: 1.7286 |
O: 1.8509 H: 1.8629 L: 1.7661 C: 1.7878 | |
| EURCAD | R2: 1.5451 S1: 1.4887 |
O: 1.5520 H: 1.5618 L: 1.5054 C: 1.5283 | |
| GBPJPY | R2: 137.25 S1: 133.41 |
O: 133.50 H: 135.75 L: 131.91 C: 134.91 | |
| CHFJPY | R2: 111.76 S1: 108.42 |
O: 111.94 H: 112.52 L: 109.18 C: 111.01 | |
| AUDJPY | R2: 72.84 S1: 67.08 |
O: 66.07 H: 70.17 L: 64.40 C: 69.75 | |
| NZDJPY | R2: 67.45 S1: 64.38 |
O: 64.13 H: 66.16 L: 63.08 C: 65.67 | |
| CADJPY | R2: 79.11 S1: 75.90 |
O: 76.47 H: 78.19 L: 74.98 C: 76.82 | |
| GBPCHF | R2: 1.2347 S1: 1.2012 |
O: 1.1931 H: 1.2205 L: 1.1870 C: 1.2153 | |
| GBPAUD | R2: 1.9969 S1: 1.8365 |
O: 2.0224 H: 2.0596 L: 1.8992 C: 1.9341 | |
| GBPNZD | R2: 2.0793 S1: 2.0034 |
O: 2.0831 H: 2.1040 L: 2.0281 C: 2.0545 | |
| GBPCAD | R2: 1.7888 S1: 1.7372 |
O: 1.7459 H: 1.7698 L: 1.7182 C: 1.7563 | |
| AUDCHF | R2: 0.6627 S1: 0.6060 |
O: 0.5902 H: 0.6403 L: 0.5836 C: 0.6284 | |
| NZDCHF | R2: 0.6114 S1: 0.5798 |
O: 0.5728 H: 0.5995 L: 0.5679 C: 0.5916 | |
| CADCHF | R2: 0.7111 S1: 0.6843 |
O: 0.6831 H: 0.7033 L: 0.6765 C: 0.6920 | |
| AUDCAD | R2: 0.9426 S1: 0.8775 |
O: 0.8640 H: 0.9122 L: 0.8471 C: 0.9080 | |
| NZDCAD | R2: 0.8716 S1: 0.8408 |
O: 0.8385 H: 0.8576 L: 0.8268 C: 0.8548 | |
| AUDNZD | R2: 1.0960 S1: 1.0415 |
O: 1.0297 H: 1.0752 L: 1.0207 C: 1.0623 | |
Last Updated: May 26 00:40 GMT
Based on Bar of Apr 30 20:59 GMT
Based on Bar of Apr 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0895 | 1.0902 | 1.0895 | 1.0902 |
| USDJPY | 107.74 | 107.75 | 107.69 | 107.69 |
| GBPUSD | 1.2189 | 1.2202 | 1.2188 | 1.2202 |
| USDCHF | 0.9716 | 0.9717 | 0.9714 | 0.9714 |
| AUDUSD | 0.6543 | 0.6550 | 0.6538 | 0.6550 |
| NZDUSD | 0.6100 | 0.6107 | 0.6095 | 0.6107 |
| USDCAD | 1.3980 | 1.3983 | 1.3971 | 1.3972 |
| EURJPY | 117.38 | 117.42 | 117.37 | 117.40 |
| EURGBP | 0.8938 | 0.8939 | 0.8933 | 0.8935 |
| EURCHF | 1.0586 | 1.0591 | 1.0586 | 1.0590 |
| EURAUD | 1.6651 | 1.6668 | 1.6645 | 1.6645 |
| EURNZD | 1.7862 | 1.7880 | 1.7851 | 1.7851 |
| EURCAD | 1.5231 | 1.5237 | 1.5230 | 1.5232 |
| GBPJPY | 131.32 | 131.41 | 131.31 | 131.40 |
| CHFJPY | 110.88 | 110.90 | 110.84 | 110.86 |
| AUDJPY | 70.50 | 70.53 | 70.42 | 70.53 |
| NZDJPY | 65.72 | 65.77 | 65.64 | 65.77 |
| CADJPY | 77.06 | 77.08 | 77.03 | 77.08 |
| GBPCHF | 1.1843 | 1.1855 | 1.1843 | 1.1853 |
| GBPAUD | 1.8629 | 1.8649 | 1.8625 | 1.8630 |
| GBPNZD | 1.9984 | 2.0007 | 1.9980 | 1.9980 |
| GBPCAD | 1.7041 | 1.7050 | 1.7039 | 1.7048 |
| AUDCHF | 0.6358 | 0.6363 | 0.6352 | 0.6362 |
| NZDCHF | 0.5926 | 0.5933 | 0.5921 | 0.5933 |
| CADCHF | 0.6950 | 0.6954 | 0.6949 | 0.6953 |
| AUDCAD | 0.9148 | 0.9151 | 0.9141 | 0.9151 |
| NZDCAD | 0.8527 | 0.8533 | 0.8521 | 0.8533 |
| AUDNZD | 1.0728 | 1.0732 | 1.0723 | 1.0725 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.0895 H: 1.0902 L: 1.0895 C: 1.0902 | ||
| USDJPY | O: 107.74 H: 107.75 L: 107.69 C: 107.69 | ||
| GBPUSD | O: 1.2189 H: 1.2202 L: 1.2188 C: 1.2202 | ||
| USDCHF | O: 0.9716 H: 0.9717 L: 0.9714 C: 0.9714 | ||
| AUDUSD | O: 0.6543 H: 0.6550 L: 0.6538 C: 0.6550 | ||
| NZDUSD | O: 0.6100 H: 0.6107 L: 0.6095 C: 0.6107 | ||
| USDCAD | O: 1.3980 H: 1.3983 L: 1.3971 C: 1.3972 | ||
| EURJPY | O: 117.38 H: 117.42 L: 117.37 C: 117.40 | ||
| EURGBP | O: 0.8938 H: 0.8939 L: 0.8933 C: 0.8935 | ||
| EURCHF | O: 1.0586 H: 1.0591 L: 1.0586 C: 1.0590 | ||
| EURAUD | O: 1.6651 H: 1.6668 L: 1.6645 C: 1.6645 | ||
| EURNZD | O: 1.7862 H: 1.7880 L: 1.7851 C: 1.7851 | ||
| EURCAD | O: 1.5231 H: 1.5237 L: 1.5230 C: 1.5232 | ||
| GBPJPY | O: 131.32 H: 131.41 L: 131.31 C: 131.40 | ||
| CHFJPY | O: 110.88 H: 110.90 L: 110.84 C: 110.86 | ||
| AUDJPY | O: 70.50 H: 70.53 L: 70.42 C: 70.53 | ||
| NZDJPY | O: 65.72 H: 65.77 L: 65.64 C: 65.77 | ||
| CADJPY | O: 77.06 H: 77.08 L: 77.03 C: 77.08 | ||
| GBPCHF | O: 1.1843 H: 1.1855 L: 1.1843 C: 1.1853 | ||
| GBPAUD | O: 1.8629 H: 1.8649 L: 1.8625 C: 1.8630 | ||
| GBPNZD | O: 1.9984 H: 2.0007 L: 1.9980 C: 1.9980 | ||
| GBPCAD | O: 1.7041 H: 1.7050 L: 1.7039 C: 1.7048 | ||
| AUDCHF | O: 0.6358 H: 0.6363 L: 0.6352 C: 0.6362 | ||
| NZDCHF | O: 0.5926 H: 0.5933 L: 0.5921 C: 0.5933 | ||
| CADCHF | O: 0.6950 H: 0.6954 L: 0.6949 C: 0.6953 | ||
| AUDCAD | O: 0.9148 H: 0.9151 L: 0.9141 C: 0.9151 | ||
| NZDCAD | O: 0.8527 H: 0.8533 L: 0.8521 C: 0.8533 | ||
| AUDNZD | O: 1.0728 H: 1.0732 L: 1.0723 C: 1.0725 | ||
Last Updated: May 26 00:40 GMT
Based on Bar of May 25 00:00 GMT
Based on Bar of May 25 00:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0894 | 1.0900 | 1.0893 | 1.0896 |
| USDJPY | 107.70 | 107.74 | 107.70 | 107.73 |
| GBPUSD | 1.2187 | 1.2195 | 1.2182 | 1.2185 |
| USDCHF | 0.9714 | 0.9717 | 0.9710 | 0.9716 |
| AUDUSD | 0.6544 | 0.6548 | 0.6543 | 0.6546 |
| NZDUSD | 0.6100 | 0.6103 | 0.6100 | 0.6103 |
| USDCAD | 1.3985 | 1.3996 | 1.3976 | 1.3983 |
| EURJPY | 117.32 | 117.41 | 117.32 | 117.38 |
| EURGBP | 0.8939 | 0.8944 | 0.8934 | 0.8944 |
| EURCHF | 1.0582 | 1.0589 | 1.0579 | 1.0587 |
| EURAUD | 1.6647 | 1.6654 | 1.6642 | 1.6645 |
| EURNZD | 1.7859 | 1.7866 | 1.7853 | 1.7855 |
| EURCAD | 1.5235 | 1.5251 | 1.5228 | 1.5237 |
| GBPJPY | 131.25 | 131.37 | 131.24 | 131.28 |
| CHFJPY | 110.87 | 110.94 | 110.85 | 110.87 |
| AUDJPY | 70.48 | 70.54 | 70.48 | 70.52 |
| NZDJPY | 65.70 | 65.75 | 65.70 | 65.74 |
| CADJPY | 77.01 | 77.08 | 76.95 | 77.05 |
| GBPCHF | 1.1838 | 1.1850 | 1.1837 | 1.1839 |
| GBPAUD | 1.8623 | 1.8636 | 1.8609 | 1.8625 |
| GBPNZD | 1.9978 | 1.9992 | 1.9965 | 1.9977 |
| GBPCAD | 1.7043 | 1.7064 | 1.7032 | 1.7041 |
| AUDCHF | 0.6357 | 0.6361 | 0.6354 | 0.6360 |
| NZDCHF | 0.5926 | 0.5929 | 0.5924 | 0.5929 |
| CADCHF | 0.6946 | 0.6952 | 0.6939 | 0.6950 |
| AUDCAD | 0.9152 | 0.9160 | 0.9147 | 0.9152 |
| NZDCAD | 0.8531 | 0.8538 | 0.8526 | 0.8533 |
| AUDNZD | 1.0728 | 1.0730 | 1.0725 | 1.0726 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.0894 H: 1.0900 L: 1.0893 C: 1.0896 | ||
| USDJPY | O: 107.70 H: 107.74 L: 107.70 C: 107.73 | ||
| GBPUSD | O: 1.2187 H: 1.2195 L: 1.2182 C: 1.2185 | ||
| USDCHF | O: 0.9714 H: 0.9717 L: 0.9710 C: 0.9716 | ||
| AUDUSD | O: 0.6544 H: 0.6548 L: 0.6543 C: 0.6546 | ||
| NZDUSD | O: 0.6100 H: 0.6103 L: 0.6100 C: 0.6103 | ||
| USDCAD | O: 1.3985 H: 1.3996 L: 1.3976 C: 1.3983 | ||
| EURJPY | O: 117.32 H: 117.41 L: 117.32 C: 117.38 | ||
| EURGBP | O: 0.8939 H: 0.8944 L: 0.8934 C: 0.8944 | ||
| EURCHF | O: 1.0582 H: 1.0589 L: 1.0579 C: 1.0587 | ||
| EURAUD | O: 1.6647 H: 1.6654 L: 1.6642 C: 1.6645 | ||
| EURNZD | O: 1.7859 H: 1.7866 L: 1.7853 C: 1.7855 | ||
| EURCAD | O: 1.5235 H: 1.5251 L: 1.5228 C: 1.5237 | ||
| GBPJPY | O: 131.25 H: 131.37 L: 131.24 C: 131.28 | ||
| CHFJPY | O: 110.87 H: 110.94 L: 110.85 C: 110.87 | ||
| AUDJPY | O: 70.48 H: 70.54 L: 70.48 C: 70.52 | ||
| NZDJPY | O: 65.70 H: 65.75 L: 65.70 C: 65.74 | ||
| CADJPY | O: 77.01 H: 77.08 L: 76.95 C: 77.05 | ||
| GBPCHF | O: 1.1838 H: 1.1850 L: 1.1837 C: 1.1839 | ||
| GBPAUD | O: 1.8623 H: 1.8636 L: 1.8609 C: 1.8625 | ||
| GBPNZD | O: 1.9978 H: 1.9992 L: 1.9965 C: 1.9977 | ||
| GBPCAD | O: 1.7043 H: 1.7064 L: 1.7032 C: 1.7041 | ||
| AUDCHF | O: 0.6357 H: 0.6361 L: 0.6354 C: 0.6360 | ||
| NZDCHF | O: 0.5926 H: 0.5929 L: 0.5924 C: 0.5929 | ||
| CADCHF | O: 0.6946 H: 0.6952 L: 0.6939 C: 0.6950 | ||
| AUDCAD | O: 0.9152 H: 0.9160 L: 0.9147 C: 0.9152 | ||
| NZDCAD | O: 0.8531 H: 0.8538 L: 0.8526 C: 0.8533 | ||
| AUDNZD | O: 1.0728 H: 1.0730 L: 1.0725 C: 1.0726 | ||
Last Updated: May 26 00:40 GMT
Based on Bar of May 25 20:59 GMT
Based on Bar of May 25 20:59 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0900 | 1.0915 | 1.0871 | 1.0896 |
| USDJPY | 107.60 | 107.78 | 107.58 | 107.73 |
| GBPUSD | 1.2178 | 1.2204 | 1.2164 | 1.2185 |
| USDCHF | 0.9718 | 0.9736 | 0.9705 | 0.9716 |
| AUDUSD | 0.6533 | 0.6550 | 0.6520 | 0.6546 |
| NZDUSD | 0.6097 | 0.6109 | 0.6084 | 0.6103 |
| USDCAD | 1.3990 | 1.4008 | 1.3969 | 1.3983 |
| EURJPY | 117.25 | 117.56 | 117.09 | 117.38 |
| EURGBP | 0.8950 | 0.8960 | 0.8928 | 0.8944 |
| EURCHF | 1.0588 | 1.0598 | 1.0577 | 1.0587 |
| EURAUD | 1.6680 | 1.6703 | 1.6636 | 1.6645 |
| EURNZD | 1.7862 | 1.7907 | 1.7848 | 1.7855 |
| EURCAD | 1.5243 | 1.5265 | 1.5215 | 1.5237 |
| GBPJPY | 131.03 | 131.41 | 130.94 | 131.28 |
| CHFJPY | 110.76 | 110.97 | 110.62 | 110.87 |
| AUDJPY | 70.29 | 70.58 | 70.20 | 70.52 |
| NZDJPY | 65.61 | 65.81 | 65.48 | 65.74 |
| CADJPY | 76.91 | 77.10 | 76.84 | 77.05 |
| GBPCHF | 1.1833 | 1.1856 | 1.1820 | 1.1839 |
| GBPAUD | 1.8638 | 1.8668 | 1.8607 | 1.8625 |
| GBPNZD | 1.9973 | 2.0013 | 1.9954 | 1.9977 |
| GBPCAD | 1.7036 | 1.7064 | 1.7023 | 1.7041 |
| AUDCHF | 0.6349 | 0.6363 | 0.6340 | 0.6360 |
| NZDCHF | 0.5923 | 0.5933 | 0.5914 | 0.5929 |
| CADCHF | 0.6946 | 0.6960 | 0.6937 | 0.6950 |
| AUDCAD | 0.9140 | 0.9160 | 0.9128 | 0.9152 |
| NZDCAD | 0.8527 | 0.8541 | 0.8517 | 0.8533 |
| AUDNZD | 1.0711 | 1.0737 | 1.0709 | 1.0726 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.0900 H: 1.0915 L: 1.0871 C: 1.0896 | ||
| USDJPY | O: 107.60 H: 107.78 L: 107.58 C: 107.73 | ||
| GBPUSD | O: 1.2178 H: 1.2204 L: 1.2164 C: 1.2185 | ||
| USDCHF | O: 0.9718 H: 0.9736 L: 0.9705 C: 0.9716 | ||
| AUDUSD | O: 0.6533 H: 0.6550 L: 0.6520 C: 0.6546 | ||
| NZDUSD | O: 0.6097 H: 0.6109 L: 0.6084 C: 0.6103 | ||
| USDCAD | O: 1.3990 H: 1.4008 L: 1.3969 C: 1.3983 | ||
| EURJPY | O: 117.25 H: 117.56 L: 117.09 C: 117.38 | ||
| EURGBP | O: 0.8950 H: 0.8960 L: 0.8928 C: 0.8944 | ||
| EURCHF | O: 1.0588 H: 1.0598 L: 1.0577 C: 1.0587 | ||
| EURAUD | O: 1.6680 H: 1.6703 L: 1.6636 C: 1.6645 | ||
| EURNZD | O: 1.7862 H: 1.7907 L: 1.7848 C: 1.7855 | ||
| EURCAD | O: 1.5243 H: 1.5265 L: 1.5215 C: 1.5237 | ||
| GBPJPY | O: 131.03 H: 131.41 L: 130.94 C: 131.28 | ||
| CHFJPY | O: 110.76 H: 110.97 L: 110.62 C: 110.87 | ||
| AUDJPY | O: 70.29 H: 70.58 L: 70.20 C: 70.52 | ||
| NZDJPY | O: 65.61 H: 65.81 L: 65.48 C: 65.74 | ||
| CADJPY | O: 76.91 H: 77.10 L: 76.84 C: 77.05 | ||
| GBPCHF | O: 1.1833 H: 1.1856 L: 1.1820 C: 1.1839 | ||
| GBPAUD | O: 1.8638 H: 1.8668 L: 1.8607 C: 1.8625 | ||
| GBPNZD | O: 1.9973 H: 2.0013 L: 1.9954 C: 1.9977 | ||
| GBPCAD | O: 1.7036 H: 1.7064 L: 1.7023 C: 1.7041 | ||
| AUDCHF | O: 0.6349 H: 0.6363 L: 0.6340 C: 0.6360 | ||
| NZDCHF | O: 0.5923 H: 0.5933 L: 0.5914 C: 0.5929 | ||
| CADCHF | O: 0.6946 H: 0.6960 L: 0.6937 C: 0.6950 | ||
| AUDCAD | O: 0.9140 H: 0.9160 L: 0.9128 C: 0.9152 | ||
| NZDCAD | O: 0.8527 H: 0.8541 L: 0.8517 C: 0.8533 | ||
| AUDNZD | O: 1.0711 H: 1.0737 L: 1.0709 C: 1.0726 | ||
Last Updated: May 26 00:40 GMT
Based on Bar of May 25 20:59 GMT
Based on Bar of May 25 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0811 | 1.1008 | 1.0800 | 1.0903 |
| USDJPY | 107.10 | 108.09 | 107.07 | 107.62 |
| GBPUSD | 1.2083 | 1.2296 | 1.2076 | 1.2168 |
| USDCHF | 0.9722 | 0.9761 | 0.9638 | 0.9712 |
| AUDUSD | 0.6420 | 0.6616 | 0.6412 | 0.6536 |
| NZDUSD | 0.5942 | 0.6158 | 0.5925 | 0.6095 |
| USDCAD | 1.4103 | 1.4116 | 1.3867 | 1.4004 |
| EURJPY | 115.79 | 118.52 | 115.79 | 117.33 |
| EURGBP | 0.8947 | 0.9000 | 0.8894 | 0.8960 |
| EURCHF | 1.0512 | 1.0662 | 1.0510 | 1.0589 |
| EURAUD | 1.6820 | 1.6869 | 1.6616 | 1.6682 |
| EURNZD | 1.8195 | 1.8256 | 1.7835 | 1.7887 |
| EURCAD | 1.5237 | 1.5323 | 1.5166 | 1.5268 |
| GBPJPY | 129.41 | 132.51 | 129.32 | 130.95 |
| CHFJPY | 110.14 | 111.66 | 109.90 | 110.81 |
| AUDJPY | 68.76 | 71.08 | 68.67 | 70.33 |
| NZDJPY | 63.66 | 66.25 | 63.48 | 65.59 |
| CADJPY | 76.00 | 77.82 | 75.87 | 76.85 |
| GBPCHF | 1.1751 | 1.1936 | 1.1732 | 1.1818 |
| GBPAUD | 1.8820 | 1.8846 | 1.8527 | 1.8616 |
| GBPNZD | 2.0335 | 2.0400 | 1.9886 | 1.9963 |
| GBPCAD | 1.7029 | 1.7123 | 1.6972 | 1.7040 |
| AUDCHF | 0.6246 | 0.6391 | 0.6231 | 0.6348 |
| NZDCHF | 0.5778 | 0.5953 | 0.5757 | 0.5919 |
| CADCHF | 0.6900 | 0.7010 | 0.6883 | 0.6935 |
| AUDCAD | 0.9049 | 0.9185 | 0.9047 | 0.9153 |
| NZDCAD | 0.8374 | 0.8575 | 0.8358 | 0.8536 |
| AUDNZD | 1.0805 | 1.0831 | 1.0668 | 1.0723 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0811 H: 1.1008 L: 1.0800 C: 1.0903 | ||
| USDJPY | O: 107.10 H: 108.09 L: 107.07 C: 107.62 | ||
| GBPUSD | O: 1.2083 H: 1.2296 L: 1.2076 C: 1.2168 | ||
| USDCHF | O: 0.9722 H: 0.9761 L: 0.9638 C: 0.9712 | ||
| AUDUSD | O: 0.6420 H: 0.6616 L: 0.6412 C: 0.6536 | ||
| NZDUSD | O: 0.5942 H: 0.6158 L: 0.5925 C: 0.6095 | ||
| USDCAD | O: 1.4103 H: 1.4116 L: 1.3867 C: 1.4004 | ||
| EURJPY | O: 115.79 H: 118.52 L: 115.79 C: 117.33 | ||
| EURGBP | O: 0.8947 H: 0.9000 L: 0.8894 C: 0.8960 | ||
| EURCHF | O: 1.0512 H: 1.0662 L: 1.0510 C: 1.0589 | ||
| EURAUD | O: 1.6820 H: 1.6869 L: 1.6616 C: 1.6682 | ||
| EURNZD | O: 1.8195 H: 1.8256 L: 1.7835 C: 1.7887 | ||
| EURCAD | O: 1.5237 H: 1.5323 L: 1.5166 C: 1.5268 | ||
| GBPJPY | O: 129.41 H: 132.51 L: 129.32 C: 130.95 | ||
| CHFJPY | O: 110.14 H: 111.66 L: 109.90 C: 110.81 | ||
| AUDJPY | O: 68.76 H: 71.08 L: 68.67 C: 70.33 | ||
| NZDJPY | O: 63.66 H: 66.25 L: 63.48 C: 65.59 | ||
| CADJPY | O: 76.00 H: 77.82 L: 75.87 C: 76.85 | ||
| GBPCHF | O: 1.1751 H: 1.1936 L: 1.1732 C: 1.1818 | ||
| GBPAUD | O: 1.8820 H: 1.8846 L: 1.8527 C: 1.8616 | ||
| GBPNZD | O: 2.0335 H: 2.0400 L: 1.9886 C: 1.9963 | ||
| GBPCAD | O: 1.7029 H: 1.7123 L: 1.6972 C: 1.7040 | ||
| AUDCHF | O: 0.6246 H: 0.6391 L: 0.6231 C: 0.6348 | ||
| NZDCHF | O: 0.5778 H: 0.5953 L: 0.5757 C: 0.5919 | ||
| CADCHF | O: 0.6900 H: 0.7010 L: 0.6883 C: 0.6935 | ||
| AUDCAD | O: 0.9049 H: 0.9185 L: 0.9047 C: 0.9153 | ||
| NZDCAD | O: 0.8374 H: 0.8575 L: 0.8358 C: 0.8536 | ||
| AUDNZD | O: 1.0805 H: 1.0831 L: 1.0668 C: 1.0723 | ||
Last Updated: May 26 00:40 GMT
Based on Bar of May 22 20:59 GMT
Based on Bar of May 22 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1034 | 1.1039 | 1.0727 | 1.0955 |
| USDJPY | 107.56 | 109.38 | 106.36 | 107.16 |
| GBPUSD | 1.2441 | 1.2648 | 1.2166 | 1.2590 |
| USDCHF | 0.9607 | 0.9803 | 0.9595 | 0.9654 |
| AUDUSD | 0.6138 | 0.6570 | 0.5980 | 0.6509 |
| NZDUSD | 0.5962 | 0.6176 | 0.5844 | 0.6128 |
| USDCAD | 1.4063 | 1.4298 | 1.3851 | 1.3950 |
| EURJPY | 118.70 | 119.04 | 115.45 | 117.40 |
| EURGBP | 0.8891 | 0.8911 | 0.8671 | 0.8701 |
| EURCHF | 1.0602 | 1.0612 | 1.0509 | 1.0576 |
| EURAUD | 1.7975 | 1.8126 | 1.6540 | 1.6831 |
| EURNZD | 1.8509 | 1.8629 | 1.7661 | 1.7878 |
| EURCAD | 1.5520 | 1.5618 | 1.5054 | 1.5283 |
| GBPJPY | 133.50 | 135.75 | 131.91 | 134.91 |
| CHFJPY | 111.94 | 112.52 | 109.18 | 111.01 |
| AUDJPY | 66.07 | 70.17 | 64.40 | 69.75 |
| NZDJPY | 64.13 | 66.16 | 63.08 | 65.67 |
| CADJPY | 76.47 | 78.19 | 74.98 | 76.82 |
| GBPCHF | 1.1931 | 1.2205 | 1.1870 | 1.2153 |
| GBPAUD | 2.0224 | 2.0596 | 1.8992 | 1.9341 |
| GBPNZD | 2.0831 | 2.1040 | 2.0281 | 2.0545 |
| GBPCAD | 1.7459 | 1.7698 | 1.7182 | 1.7563 |
| AUDCHF | 0.5902 | 0.6403 | 0.5836 | 0.6284 |
| NZDCHF | 0.5728 | 0.5995 | 0.5679 | 0.5916 |
| CADCHF | 0.6831 | 0.7033 | 0.6765 | 0.6920 |
| AUDCAD | 0.8640 | 0.9122 | 0.8471 | 0.9080 |
| NZDCAD | 0.8385 | 0.8576 | 0.8268 | 0.8548 |
| AUDNZD | 1.0297 | 1.0752 | 1.0207 | 1.0623 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1034 H: 1.1039 L: 1.0727 C: 1.0955 | ||
| USDJPY | O: 107.56 H: 109.38 L: 106.36 C: 107.16 | ||
| GBPUSD | O: 1.2441 H: 1.2648 L: 1.2166 C: 1.2590 | ||
| USDCHF | O: 0.9607 H: 0.9803 L: 0.9595 C: 0.9654 | ||
| AUDUSD | O: 0.6138 H: 0.6570 L: 0.5980 C: 0.6509 | ||
| NZDUSD | O: 0.5962 H: 0.6176 L: 0.5844 C: 0.6128 | ||
| USDCAD | O: 1.4063 H: 1.4298 L: 1.3851 C: 1.3950 | ||
| EURJPY | O: 118.70 H: 119.04 L: 115.45 C: 117.40 | ||
| EURGBP | O: 0.8891 H: 0.8911 L: 0.8671 C: 0.8701 | ||
| EURCHF | O: 1.0602 H: 1.0612 L: 1.0509 C: 1.0576 | ||
| EURAUD | O: 1.7975 H: 1.8126 L: 1.6540 C: 1.6831 | ||
| EURNZD | O: 1.8509 H: 1.8629 L: 1.7661 C: 1.7878 | ||
| EURCAD | O: 1.5520 H: 1.5618 L: 1.5054 C: 1.5283 | ||
| GBPJPY | O: 133.50 H: 135.75 L: 131.91 C: 134.91 | ||
| CHFJPY | O: 111.94 H: 112.52 L: 109.18 C: 111.01 | ||
| AUDJPY | O: 66.07 H: 70.17 L: 64.40 C: 69.75 | ||
| NZDJPY | O: 64.13 H: 66.16 L: 63.08 C: 65.67 | ||
| CADJPY | O: 76.47 H: 78.19 L: 74.98 C: 76.82 | ||
| GBPCHF | O: 1.1931 H: 1.2205 L: 1.1870 C: 1.2153 | ||
| GBPAUD | O: 2.0224 H: 2.0596 L: 1.8992 C: 1.9341 | ||
| GBPNZD | O: 2.0831 H: 2.1040 L: 2.0281 C: 2.0545 | ||
| GBPCAD | O: 1.7459 H: 1.7698 L: 1.7182 C: 1.7563 | ||
| AUDCHF | O: 0.5902 H: 0.6403 L: 0.5836 C: 0.6284 | ||
| NZDCHF | O: 0.5728 H: 0.5995 L: 0.5679 C: 0.5916 | ||
| CADCHF | O: 0.6831 H: 0.7033 L: 0.6765 C: 0.6920 | ||
| AUDCAD | O: 0.8640 H: 0.9122 L: 0.8471 C: 0.9080 | ||
| NZDCAD | O: 0.8385 H: 0.8576 L: 0.8268 C: 0.8548 | ||
| AUDNZD | O: 1.0297 H: 1.0752 L: 1.0207 C: 1.0623 | ||
Last Updated: May 26 00:40 GMT
Based on Bar of Apr 30 20:59 GMT
Based on Bar of Apr 30 20:59 GMT