DeMark’s Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS1R1OHLC
EURUSD1.08981.09061.08951.09021.08951.0902
USDJPY107.66107.72107.74107.75107.69107.69
GBPUSD1.21951.22091.21891.22021.21881.2202
USDCHF0.97130.97160.97160.97170.97140.9714
AUDUSD0.65440.65560.65430.65500.65380.6550
NZDUSD0.61010.61130.61000.61070.60950.6107
USDCAD1.39651.39771.39801.39831.39711.3972
EURJPY117.39117.44117.38117.42117.37117.40
EURGBP0.89310.89370.89380.89390.89330.8935
EURCHF1.05881.05931.05861.05911.05861.0590
EURAUD1.66341.66571.66511.66681.66451.6645
EURNZD1.78361.78661.78621.78801.78511.7851
EURCAD1.52311.52381.52311.52371.52301.5232
GBPJPY131.35131.45131.32131.41131.31131.40
CHFJPY110.82110.88110.88110.90110.84110.86
AUDJPY70.4770.5870.5070.5370.4270.53
NZDJPY65.7065.8365.7265.7765.6465.77
CADJPY77.0577.1077.0677.0877.0377.08
GBPCHF1.18481.18601.18431.18551.18431.1853
GBPAUD1.86271.86511.86291.86491.86251.8630
GBPNZD1.99671.99941.99842.00071.99801.9980
GBPCAD1.70431.70541.70411.70501.70391.7048
AUDCHF0.63570.63680.63580.63630.63520.6362
NZDCHF0.59270.59390.59260.59330.59210.5933
CADCHF0.69510.69560.69500.69540.69490.6953
AUDCAD0.91460.91560.91480.91510.91410.9151
NZDCAD0.85270.85390.85270.85330.85210.8533
AUDNZD1.07201.07291.07281.07321.07231.0725
H
EURUSD
R2: 1.0906
S1: 1.0898
O: 1.0895
H: 1.0902
L: 1.0895
C: 1.0902
USDJPY
R2: 107.72
S1: 107.66
O: 107.74
H: 107.75
L: 107.69
C: 107.69
GBPUSD
R2: 1.2209
S1: 1.2195
O: 1.2189
H: 1.2202
L: 1.2188
C: 1.2202
USDCHF
R2: 0.9716
S1: 0.9713
O: 0.9716
H: 0.9717
L: 0.9714
C: 0.9714
AUDUSD
R2: 0.6556
S1: 0.6544
O: 0.6543
H: 0.6550
L: 0.6538
C: 0.6550
NZDUSD
R2: 0.6113
S1: 0.6101
O: 0.6100
H: 0.6107
L: 0.6095
C: 0.6107
USDCAD
R2: 1.3977
S1: 1.3965
O: 1.3980
H: 1.3983
L: 1.3971
C: 1.3972
EURJPY
R2: 117.44
S1: 117.39
O: 117.38
H: 117.42
L: 117.37
C: 117.40
EURGBP
R2: 0.8937
S1: 0.8931
O: 0.8938
H: 0.8939
L: 0.8933
C: 0.8935
EURCHF
R2: 1.0593
S1: 1.0588
O: 1.0586
H: 1.0591
L: 1.0586
C: 1.0590
EURAUD
R2: 1.6657
S1: 1.6634
O: 1.6651
H: 1.6668
L: 1.6645
C: 1.6645
EURNZD
R2: 1.7866
S1: 1.7836
O: 1.7862
H: 1.7880
L: 1.7851
C: 1.7851
EURCAD
R2: 1.5238
S1: 1.5231
O: 1.5231
H: 1.5237
L: 1.5230
C: 1.5232
GBPJPY
R2: 131.45
S1: 131.35
O: 131.32
H: 131.41
L: 131.31
C: 131.40
CHFJPY
R2: 110.88
S1: 110.82
O: 110.88
H: 110.90
L: 110.84
C: 110.86
AUDJPY
R2: 70.58
S1: 70.47
O: 70.50
H: 70.53
L: 70.42
C: 70.53
NZDJPY
R2: 65.83
S1: 65.70
O: 65.72
H: 65.77
L: 65.64
C: 65.77
CADJPY
R2: 77.10
S1: 77.05
O: 77.06
H: 77.08
L: 77.03
C: 77.08
GBPCHF
R2: 1.1860
S1: 1.1848
O: 1.1843
H: 1.1855
L: 1.1843
C: 1.1853
GBPAUD
R2: 1.8651
S1: 1.8627
O: 1.8629
H: 1.8649
L: 1.8625
C: 1.8630
GBPNZD
R2: 1.9994
S1: 1.9967
O: 1.9984
H: 2.0007
L: 1.9980
C: 1.9980
GBPCAD
R2: 1.7054
S1: 1.7043
O: 1.7041
H: 1.7050
L: 1.7039
C: 1.7048
AUDCHF
R2: 0.6368
S1: 0.6357
O: 0.6358
H: 0.6363
L: 0.6352
C: 0.6362
NZDCHF
R2: 0.5939
S1: 0.5927
O: 0.5926
H: 0.5933
L: 0.5921
C: 0.5933
CADCHF
R2: 0.6956
S1: 0.6951
O: 0.6950
H: 0.6954
L: 0.6949
C: 0.6953
AUDCAD
R2: 0.9156
S1: 0.9146
O: 0.9148
H: 0.9151
L: 0.9141
C: 0.9151
NZDCAD
R2: 0.8539
S1: 0.8527
O: 0.8527
H: 0.8533
L: 0.8521
C: 0.8533
AUDNZD
R2: 1.0729
S1: 1.0720
O: 1.0728
H: 1.0732
L: 1.0723
C: 1.0725
Last Updated: May 26 00:40 GMT
Based on Bar of May 25 00:00 GMT

4HS1R1OHLC
EURUSD1.08951.09021.08941.09001.08931.0896
USDJPY107.72107.76107.70107.74107.70107.73
GBPUSD1.21771.21901.21871.21951.21821.2185
USDCHF0.97130.97200.97140.97170.97100.9716
AUDUSD0.65440.65500.65440.65480.65430.6546
NZDUSD0.61020.61050.61000.61030.61000.6103
USDCAD1.39691.39891.39851.39961.39761.3983
EURJPY117.35117.44117.32117.41117.32117.38
EURGBP0.89390.89490.89390.89440.89340.8944
EURCHF1.05831.05931.05821.05891.05791.0587
EURAUD1.66381.66501.66471.66541.66421.6645
EURNZD1.78481.78611.78591.78661.78531.7855
EURCAD1.52321.52551.52351.52511.52281.5237
GBPJPY131.26131.39131.25131.37131.24131.28
CHFJPY166.30166.39110.87110.94110.85110.87
AUDJPY70.5070.5670.4870.5470.4870.52
NZDJPY65.7265.7765.7065.7565.7065.74
CADJPY77.0077.1377.0177.0876.9577.05
GBPCHF1.18381.18511.18381.18501.18371.1839
GBPAUD1.86171.86441.86231.86361.86091.8625
GBPNZD1.99581.99851.99781.99921.99651.9977
GBPCAD1.70211.70531.70431.70641.70321.7041
AUDCHF0.63570.63640.63570.63610.63540.6360
NZDCHF0.59270.59320.59260.59290.59240.5929
CADCHF0.69440.69570.69460.69520.69390.6950
AUDCAD1.37251.37390.91520.91600.91470.9152
NZDCAD0.85290.85410.85310.85380.85260.8533
AUDNZD1.07231.07281.07281.07301.07251.0726
4H
EURUSD
R2: 1.0902
S1: 1.0895
O: 1.0894
H: 1.0900
L: 1.0893
C: 1.0896
USDJPY
R2: 107.76
S1: 107.72
O: 107.70
H: 107.74
L: 107.70
C: 107.73
GBPUSD
R2: 1.2190
S1: 1.2177
O: 1.2187
H: 1.2195
L: 1.2182
C: 1.2185
USDCHF
R2: 0.9720
S1: 0.9713
O: 0.9714
H: 0.9717
L: 0.9710
C: 0.9716
AUDUSD
R2: 0.6550
S1: 0.6544
O: 0.6544
H: 0.6548
L: 0.6543
C: 0.6546
NZDUSD
R2: 0.6105
S1: 0.6102
O: 0.6100
H: 0.6103
L: 0.6100
C: 0.6103
USDCAD
R2: 1.3989
S1: 1.3969
O: 1.3985
H: 1.3996
L: 1.3976
C: 1.3983
EURJPY
R2: 117.44
S1: 117.35
O: 117.32
H: 117.41
L: 117.32
C: 117.38
EURGBP
R2: 0.8949
S1: 0.8939
O: 0.8939
H: 0.8944
L: 0.8934
C: 0.8944
EURCHF
R2: 1.0593
S1: 1.0583
O: 1.0582
H: 1.0589
L: 1.0579
C: 1.0587
EURAUD
R2: 1.6650
S1: 1.6638
O: 1.6647
H: 1.6654
L: 1.6642
C: 1.6645
EURNZD
R2: 1.7861
S1: 1.7848
O: 1.7859
H: 1.7866
L: 1.7853
C: 1.7855
EURCAD
R2: 1.5255
S1: 1.5232
O: 1.5235
H: 1.5251
L: 1.5228
C: 1.5237
GBPJPY
R2: 131.39
S1: 131.26
O: 131.25
H: 131.37
L: 131.24
C: 131.28
CHFJPY
R2: 166.39
S1: 166.30
O: 110.87
H: 110.94
L: 110.85
C: 110.87
AUDJPY
R2: 70.56
S1: 70.50
O: 70.48
H: 70.54
L: 70.48
C: 70.52
NZDJPY
R2: 65.77
S1: 65.72
O: 65.70
H: 65.75
L: 65.70
C: 65.74
CADJPY
R2: 77.13
S1: 77.00
O: 77.01
H: 77.08
L: 76.95
C: 77.05
GBPCHF
R2: 1.1851
S1: 1.1838
O: 1.1838
H: 1.1850
L: 1.1837
C: 1.1839
GBPAUD
R2: 1.8644
S1: 1.8617
O: 1.8623
H: 1.8636
L: 1.8609
C: 1.8625
GBPNZD
R2: 1.9985
S1: 1.9958
O: 1.9978
H: 1.9992
L: 1.9965
C: 1.9977
GBPCAD
R2: 1.7053
S1: 1.7021
O: 1.7043
H: 1.7064
L: 1.7032
C: 1.7041
AUDCHF
R2: 0.6364
S1: 0.6357
O: 0.6357
H: 0.6361
L: 0.6354
C: 0.6360
NZDCHF
R2: 0.5932
S1: 0.5927
O: 0.5926
H: 0.5929
L: 0.5924
C: 0.5929
CADCHF
R2: 0.6957
S1: 0.6944
O: 0.6946
H: 0.6952
L: 0.6939
C: 0.6950
AUDCAD
R2: 1.3739
S1: 1.3725
O: 0.9152
H: 0.9160
L: 0.9147
C: 0.9152
NZDCAD
R2: 0.8541
S1: 0.8529
O: 0.8531
H: 0.8538
L: 0.8526
C: 0.8533
AUDNZD
R2: 1.0728
S1: 1.0723
O: 1.0728
H: 1.0730
L: 1.0725
C: 1.0726
Last Updated: May 26 00:40 GMT
Based on Bar of May 25 20:59 GMT

DS1R1OHLC
EURUSD1.08611.09051.09001.09151.08711.0896
USDJPY107.66107.86107.60107.78107.58107.73
GBPUSD1.21741.22141.21781.22041.21641.2185
USDCHF0.96950.97260.97180.97360.97050.9716
AUDUSD0.65330.65630.65330.65500.65200.6546
NZDUSD0.60940.61190.60970.61090.60840.6103
USDCAD1.39571.39961.39901.40081.39691.3983
EURJPY117.24117.71117.25117.56117.09117.38
EURGBP0.89200.89520.89500.89600.89280.8944
EURCHF1.05721.05931.05881.05981.05771.0587
EURAUD1.66071.66741.66801.67031.66361.6645
EURNZD1.78221.78811.78621.79071.78481.7855
EURCAD1.52011.52511.52431.52651.52151.5237
GBPJPY131.11131.58131.03131.41130.94131.28
CHFJPY110.75111.09110.76110.97110.62110.87
AUDJPY70.3670.7470.2970.5870.2070.52
NZDJPY65.6165.9465.6165.8165.4865.74
CADJPY76.9477.2076.9177.1076.8477.05
GBPCHF1.18291.18651.18331.18561.18201.1839
GBPAUD1.85861.86471.86381.86681.86071.8625
GBPNZD1.99662.00251.99732.00131.99541.9977
GBPCAD1.70321.70731.70361.70641.70231.7041
AUDCHF0.63500.63730.63490.63630.63400.6360
NZDCHF0.59210.59400.59230.59330.59140.5929
CADCHF0.69440.69660.69460.69600.69370.6950
AUDCAD0.91400.91720.91400.91600.91280.9152
NZDCAD0.85250.85490.85270.85410.85170.8533
AUDNZD1.07181.07461.07111.07371.07091.0726
D
EURUSD
R2: 1.0905
S1: 1.0861
O: 1.0900
H: 1.0915
L: 1.0871
C: 1.0896
USDJPY
R2: 107.86
S1: 107.66
O: 107.60
H: 107.78
L: 107.58
C: 107.73
GBPUSD
R2: 1.2214
S1: 1.2174
O: 1.2178
H: 1.2204
L: 1.2164
C: 1.2185
USDCHF
R2: 0.9726
S1: 0.9695
O: 0.9718
H: 0.9736
L: 0.9705
C: 0.9716
AUDUSD
R2: 0.6563
S1: 0.6533
O: 0.6533
H: 0.6550
L: 0.6520
C: 0.6546
NZDUSD
R2: 0.6119
S1: 0.6094
O: 0.6097
H: 0.6109
L: 0.6084
C: 0.6103
USDCAD
R2: 1.3996
S1: 1.3957
O: 1.3990
H: 1.4008
L: 1.3969
C: 1.3983
EURJPY
R2: 117.71
S1: 117.24
O: 117.25
H: 117.56
L: 117.09
C: 117.38
EURGBP
R2: 0.8952
S1: 0.8920
O: 0.8950
H: 0.8960
L: 0.8928
C: 0.8944
EURCHF
R2: 1.0593
S1: 1.0572
O: 1.0588
H: 1.0598
L: 1.0577
C: 1.0587
EURAUD
R2: 1.6674
S1: 1.6607
O: 1.6680
H: 1.6703
L: 1.6636
C: 1.6645
EURNZD
R2: 1.7881
S1: 1.7822
O: 1.7862
H: 1.7907
L: 1.7848
C: 1.7855
EURCAD
R2: 1.5251
S1: 1.5201
O: 1.5243
H: 1.5265
L: 1.5215
C: 1.5237
GBPJPY
R2: 131.58
S1: 131.11
O: 131.03
H: 131.41
L: 130.94
C: 131.28
CHFJPY
R2: 111.09
S1: 110.75
O: 110.76
H: 110.97
L: 110.62
C: 110.87
AUDJPY
R2: 70.74
S1: 70.36
O: 70.29
H: 70.58
L: 70.20
C: 70.52
NZDJPY
R2: 65.94
S1: 65.61
O: 65.61
H: 65.81
L: 65.48
C: 65.74
CADJPY
R2: 77.20
S1: 76.94
O: 76.91
H: 77.10
L: 76.84
C: 77.05
GBPCHF
R2: 1.1865
S1: 1.1829
O: 1.1833
H: 1.1856
L: 1.1820
C: 1.1839
GBPAUD
R2: 1.8647
S1: 1.8586
O: 1.8638
H: 1.8668
L: 1.8607
C: 1.8625
GBPNZD
R2: 2.0025
S1: 1.9966
O: 1.9973
H: 2.0013
L: 1.9954
C: 1.9977
GBPCAD
R2: 1.7073
S1: 1.7032
O: 1.7036
H: 1.7064
L: 1.7023
C: 1.7041
AUDCHF
R2: 0.6373
S1: 0.6350
O: 0.6349
H: 0.6363
L: 0.6340
C: 0.6360
NZDCHF
R2: 0.5940
S1: 0.5921
O: 0.5923
H: 0.5933
L: 0.5914
C: 0.5929
CADCHF
R2: 0.6966
S1: 0.6944
O: 0.6946
H: 0.6960
L: 0.6937
C: 0.6950
AUDCAD
R2: 0.9172
S1: 0.9140
O: 0.9140
H: 0.9160
L: 0.9128
C: 0.9152
NZDCAD
R2: 0.8549
S1: 0.8525
O: 0.8527
H: 0.8541
L: 0.8517
C: 0.8533
AUDNZD
R2: 1.0746
S1: 1.0718
O: 1.0711
H: 1.0737
L: 1.0709
C: 1.0726
Last Updated: May 26 00:40 GMT
Based on Bar of May 25 20:59 GMT

WS1R1OHLC
EURUSD1.08521.10591.08111.10081.08001.0903
USDJPY107.34108.37107.10108.09107.07107.62
GBPUSD1.21221.23421.20831.22961.20761.2168
USDCHF0.96130.97360.97220.97610.96380.9712
AUDUSD0.64740.66780.64200.66160.64120.6536
NZDUSD0.60100.62430.59420.61580.59250.6095
USDCAD1.38111.40601.41031.41161.38671.4004
EURJPY116.56119.29115.79118.52115.79117.33
EURGBP0.89270.90330.89470.90000.88940.8960
EURCHF1.05501.07021.05121.06621.05101.0589
EURAUD1.65221.67751.68201.68691.66161.6682
EURNZD1.76511.80721.81951.82561.78351.7887
EURCAD1.52171.53741.52371.53231.51661.5268
GBPJPY130.13133.32129.41132.51129.32130.95
CHFJPY110.36112.12110.14111.66109.90110.81
AUDJPY69.5071.9168.7671.0868.6770.33
NZDJPY64.5367.3163.6666.2563.4865.59
CADJPY76.3678.3176.0077.8275.8776.85
GBPCHF1.17751.19791.17511.19361.17321.1818
GBPAUD1.84121.87311.88201.88461.85271.8616
GBPNZD1.96682.01822.03352.04001.98861.9963
GBPCAD1.70061.71571.70291.71231.69721.7040
AUDCHF0.62900.64500.62460.63910.62310.6348
NZDCHF0.58380.60340.57780.59530.57570.5919
CADCHF0.69090.70360.69000.70100.68830.6935
AUDCAD0.91000.92380.90490.91850.90470.9153
NZDCAD0.84470.86640.83740.85750.83580.8536
AUDNZD1.06141.07771.08051.08311.06681.0723
W
EURUSD
R2: 1.1059
S1: 1.0852
O: 1.0811
H: 1.1008
L: 1.0800
C: 1.0903
USDJPY
R2: 108.37
S1: 107.34
O: 107.10
H: 108.09
L: 107.07
C: 107.62
GBPUSD
R2: 1.2342
S1: 1.2122
O: 1.2083
H: 1.2296
L: 1.2076
C: 1.2168
USDCHF
R2: 0.9736
S1: 0.9613
O: 0.9722
H: 0.9761
L: 0.9638
C: 0.9712
AUDUSD
R2: 0.6678
S1: 0.6474
O: 0.6420
H: 0.6616
L: 0.6412
C: 0.6536
NZDUSD
R2: 0.6243
S1: 0.6010
O: 0.5942
H: 0.6158
L: 0.5925
C: 0.6095
USDCAD
R2: 1.4060
S1: 1.3811
O: 1.4103
H: 1.4116
L: 1.3867
C: 1.4004
EURJPY
R2: 119.29
S1: 116.56
O: 115.79
H: 118.52
L: 115.79
C: 117.33
EURGBP
R2: 0.9033
S1: 0.8927
O: 0.8947
H: 0.9000
L: 0.8894
C: 0.8960
EURCHF
R2: 1.0702
S1: 1.0550
O: 1.0512
H: 1.0662
L: 1.0510
C: 1.0589
EURAUD
R2: 1.6775
S1: 1.6522
O: 1.6820
H: 1.6869
L: 1.6616
C: 1.6682
EURNZD
R2: 1.8072
S1: 1.7651
O: 1.8195
H: 1.8256
L: 1.7835
C: 1.7887
EURCAD
R2: 1.5374
S1: 1.5217
O: 1.5237
H: 1.5323
L: 1.5166
C: 1.5268
GBPJPY
R2: 133.32
S1: 130.13
O: 129.41
H: 132.51
L: 129.32
C: 130.95
CHFJPY
R2: 112.12
S1: 110.36
O: 110.14
H: 111.66
L: 109.90
C: 110.81
AUDJPY
R2: 71.91
S1: 69.50
O: 68.76
H: 71.08
L: 68.67
C: 70.33
NZDJPY
R2: 67.31
S1: 64.53
O: 63.66
H: 66.25
L: 63.48
C: 65.59
CADJPY
R2: 78.31
S1: 76.36
O: 76.00
H: 77.82
L: 75.87
C: 76.85
GBPCHF
R2: 1.1979
S1: 1.1775
O: 1.1751
H: 1.1936
L: 1.1732
C: 1.1818
GBPAUD
R2: 1.8731
S1: 1.8412
O: 1.8820
H: 1.8846
L: 1.8527
C: 1.8616
GBPNZD
R2: 2.0182
S1: 1.9668
O: 2.0335
H: 2.0400
L: 1.9886
C: 1.9963
GBPCAD
R2: 1.7157
S1: 1.7006
O: 1.7029
H: 1.7123
L: 1.6972
C: 1.7040
AUDCHF
R2: 0.6450
S1: 0.6290
O: 0.6246
H: 0.6391
L: 0.6231
C: 0.6348
NZDCHF
R2: 0.6034
S1: 0.5838
O: 0.5778
H: 0.5953
L: 0.5757
C: 0.5919
CADCHF
R2: 0.7036
S1: 0.6909
O: 0.6900
H: 0.7010
L: 0.6883
C: 0.6935
AUDCAD
R2: 0.9238
S1: 0.9100
O: 0.9049
H: 0.9185
L: 0.9047
C: 0.9153
NZDCAD
R2: 0.8664
S1: 0.8447
O: 0.8374
H: 0.8575
L: 0.8358
C: 0.8536
AUDNZD
R2: 1.0777
S1: 1.0614
O: 1.0805
H: 1.0831
L: 1.0668
C: 1.0723
Last Updated: May 26 00:40 GMT
Based on Bar of May 22 20:59 GMT

MS1R1OHLC
EURUSD1.06851.09971.10341.10391.07271.0955
USDJPY105.25108.27107.56109.38106.36107.16
GBPUSD1.23781.28601.24411.26481.21661.2590
USDCHF0.96240.98320.96070.98030.95950.9654
AUDUSD0.62440.68350.61380.65700.59800.6509
NZDUSD0.59860.63180.59620.61760.58440.6128
USDCAD1.36771.41241.40631.42981.38511.3950
EURJPY114.63118.22118.70119.04115.45117.40
EURGBP0.85660.88060.88910.89110.86710.8701
EURCHF1.04911.05941.06021.06121.05091.0576
EURAUD1.58921.74781.79751.81261.65401.6831
EURNZD1.72861.82541.85091.86291.76611.7878
EURCAD1.48871.54511.55201.56181.50541.5283
GBPJPY133.41137.25133.50135.75131.91134.91
CHFJPY108.42111.76111.94112.52109.18111.01
AUDJPY67.0872.8466.0770.1764.4069.75
NZDJPY64.3867.4564.1366.1663.0865.67
CADJPY75.9079.1176.4778.1974.9876.82
GBPCHF1.20121.23471.19311.22051.18701.2153
GBPAUD1.83651.99692.02242.05961.89921.9341
GBPNZD2.00342.07932.08312.10402.02812.0545
GBPCAD1.73721.78881.74591.76981.71821.7563
AUDCHF0.60600.66270.59020.64030.58360.6284
NZDCHF0.57980.61140.57280.59950.56790.5916
CADCHF0.68430.71110.68310.70330.67650.6920
AUDCAD0.87750.94260.86400.91220.84710.9080
NZDCAD0.84080.87160.83850.85760.82680.8548
AUDNZD1.04151.09601.02971.07521.02071.0623
M
EURUSD
R2: 1.0997
S1: 1.0685
O: 1.1034
H: 1.1039
L: 1.0727
C: 1.0955
USDJPY
R2: 108.27
S1: 105.25
O: 107.56
H: 109.38
L: 106.36
C: 107.16
GBPUSD
R2: 1.2860
S1: 1.2378
O: 1.2441
H: 1.2648
L: 1.2166
C: 1.2590
USDCHF
R2: 0.9832
S1: 0.9624
O: 0.9607
H: 0.9803
L: 0.9595
C: 0.9654
AUDUSD
R2: 0.6835
S1: 0.6244
O: 0.6138
H: 0.6570
L: 0.5980
C: 0.6509
NZDUSD
R2: 0.6318
S1: 0.5986
O: 0.5962
H: 0.6176
L: 0.5844
C: 0.6128
USDCAD
R2: 1.4124
S1: 1.3677
O: 1.4063
H: 1.4298
L: 1.3851
C: 1.3950
EURJPY
R2: 118.22
S1: 114.63
O: 118.70
H: 119.04
L: 115.45
C: 117.40
EURGBP
R2: 0.8806
S1: 0.8566
O: 0.8891
H: 0.8911
L: 0.8671
C: 0.8701
EURCHF
R2: 1.0594
S1: 1.0491
O: 1.0602
H: 1.0612
L: 1.0509
C: 1.0576
EURAUD
R2: 1.7478
S1: 1.5892
O: 1.7975
H: 1.8126
L: 1.6540
C: 1.6831
EURNZD
R2: 1.8254
S1: 1.7286
O: 1.8509
H: 1.8629
L: 1.7661
C: 1.7878
EURCAD
R2: 1.5451
S1: 1.4887
O: 1.5520
H: 1.5618
L: 1.5054
C: 1.5283
GBPJPY
R2: 137.25
S1: 133.41
O: 133.50
H: 135.75
L: 131.91
C: 134.91
CHFJPY
R2: 111.76
S1: 108.42
O: 111.94
H: 112.52
L: 109.18
C: 111.01
AUDJPY
R2: 72.84
S1: 67.08
O: 66.07
H: 70.17
L: 64.40
C: 69.75
NZDJPY
R2: 67.45
S1: 64.38
O: 64.13
H: 66.16
L: 63.08
C: 65.67
CADJPY
R2: 79.11
S1: 75.90
O: 76.47
H: 78.19
L: 74.98
C: 76.82
GBPCHF
R2: 1.2347
S1: 1.2012
O: 1.1931
H: 1.2205
L: 1.1870
C: 1.2153
GBPAUD
R2: 1.9969
S1: 1.8365
O: 2.0224
H: 2.0596
L: 1.8992
C: 1.9341
GBPNZD
R2: 2.0793
S1: 2.0034
O: 2.0831
H: 2.1040
L: 2.0281
C: 2.0545
GBPCAD
R2: 1.7888
S1: 1.7372
O: 1.7459
H: 1.7698
L: 1.7182
C: 1.7563
AUDCHF
R2: 0.6627
S1: 0.6060
O: 0.5902
H: 0.6403
L: 0.5836
C: 0.6284
NZDCHF
R2: 0.6114
S1: 0.5798
O: 0.5728
H: 0.5995
L: 0.5679
C: 0.5916
CADCHF
R2: 0.7111
S1: 0.6843
O: 0.6831
H: 0.7033
L: 0.6765
C: 0.6920
AUDCAD
R2: 0.9426
S1: 0.8775
O: 0.8640
H: 0.9122
L: 0.8471
C: 0.9080
NZDCAD
R2: 0.8716
S1: 0.8408
O: 0.8385
H: 0.8576
L: 0.8268
C: 0.8548
AUDNZD
R2: 1.0960
S1: 1.0415
O: 1.0297
H: 1.0752
L: 1.0207
C: 1.0623
Last Updated: May 26 00:40 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08951.09021.08951.0902
USDJPY107.74107.75107.69107.69
GBPUSD1.21891.22021.21881.2202
USDCHF0.97160.97170.97140.9714
AUDUSD0.65430.65500.65380.6550
NZDUSD0.61000.61070.60950.6107
USDCAD1.39801.39831.39711.3972
EURJPY117.38117.42117.37117.40
EURGBP0.89380.89390.89330.8935
EURCHF1.05861.05911.05861.0590
EURAUD1.66511.66681.66451.6645
EURNZD1.78621.78801.78511.7851
EURCAD1.52311.52371.52301.5232
GBPJPY131.32131.41131.31131.40
CHFJPY110.88110.90110.84110.86
AUDJPY70.5070.5370.4270.53
NZDJPY65.7265.7765.6465.77
CADJPY77.0677.0877.0377.08
GBPCHF1.18431.18551.18431.1853
GBPAUD1.86291.86491.86251.8630
GBPNZD1.99842.00071.99801.9980
GBPCAD1.70411.70501.70391.7048
AUDCHF0.63580.63630.63520.6362
NZDCHF0.59260.59330.59210.5933
CADCHF0.69500.69540.69490.6953
AUDCAD0.91480.91510.91410.9151
NZDCAD0.85270.85330.85210.8533
AUDNZD1.07281.07321.07231.0725
H
EURUSD
O: 1.0895
H: 1.0902
L: 1.0895
C: 1.0902
USDJPY
O: 107.74
H: 107.75
L: 107.69
C: 107.69
GBPUSD
O: 1.2189
H: 1.2202
L: 1.2188
C: 1.2202
USDCHF
O: 0.9716
H: 0.9717
L: 0.9714
C: 0.9714
AUDUSD
O: 0.6543
H: 0.6550
L: 0.6538
C: 0.6550
NZDUSD
O: 0.6100
H: 0.6107
L: 0.6095
C: 0.6107
USDCAD
O: 1.3980
H: 1.3983
L: 1.3971
C: 1.3972
EURJPY
O: 117.38
H: 117.42
L: 117.37
C: 117.40
EURGBP
O: 0.8938
H: 0.8939
L: 0.8933
C: 0.8935
EURCHF
O: 1.0586
H: 1.0591
L: 1.0586
C: 1.0590
EURAUD
O: 1.6651
H: 1.6668
L: 1.6645
C: 1.6645
EURNZD
O: 1.7862
H: 1.7880
L: 1.7851
C: 1.7851
EURCAD
O: 1.5231
H: 1.5237
L: 1.5230
C: 1.5232
GBPJPY
O: 131.32
H: 131.41
L: 131.31
C: 131.40
CHFJPY
O: 110.88
H: 110.90
L: 110.84
C: 110.86
AUDJPY
O: 70.50
H: 70.53
L: 70.42
C: 70.53
NZDJPY
O: 65.72
H: 65.77
L: 65.64
C: 65.77
CADJPY
O: 77.06
H: 77.08
L: 77.03
C: 77.08
GBPCHF
O: 1.1843
H: 1.1855
L: 1.1843
C: 1.1853
GBPAUD
O: 1.8629
H: 1.8649
L: 1.8625
C: 1.8630
GBPNZD
O: 1.9984
H: 2.0007
L: 1.9980
C: 1.9980
GBPCAD
O: 1.7041
H: 1.7050
L: 1.7039
C: 1.7048
AUDCHF
O: 0.6358
H: 0.6363
L: 0.6352
C: 0.6362
NZDCHF
O: 0.5926
H: 0.5933
L: 0.5921
C: 0.5933
CADCHF
O: 0.6950
H: 0.6954
L: 0.6949
C: 0.6953
AUDCAD
O: 0.9148
H: 0.9151
L: 0.9141
C: 0.9151
NZDCAD
O: 0.8527
H: 0.8533
L: 0.8521
C: 0.8533
AUDNZD
O: 1.0728
H: 1.0732
L: 1.0723
C: 1.0725
Last Updated: May 26 00:40 GMT
Based on Bar of May 25 00:00 GMT

4HOHLC
EURUSD1.08941.09001.08931.0896
USDJPY107.70107.74107.70107.73
GBPUSD1.21871.21951.21821.2185
USDCHF0.97140.97170.97100.9716
AUDUSD0.65440.65480.65430.6546
NZDUSD0.61000.61030.61000.6103
USDCAD1.39851.39961.39761.3983
EURJPY117.32117.41117.32117.38
EURGBP0.89390.89440.89340.8944
EURCHF1.05821.05891.05791.0587
EURAUD1.66471.66541.66421.6645
EURNZD1.78591.78661.78531.7855
EURCAD1.52351.52511.52281.5237
GBPJPY131.25131.37131.24131.28
CHFJPY110.87110.94110.85110.87
AUDJPY70.4870.5470.4870.52
NZDJPY65.7065.7565.7065.74
CADJPY77.0177.0876.9577.05
GBPCHF1.18381.18501.18371.1839
GBPAUD1.86231.86361.86091.8625
GBPNZD1.99781.99921.99651.9977
GBPCAD1.70431.70641.70321.7041
AUDCHF0.63570.63610.63540.6360
NZDCHF0.59260.59290.59240.5929
CADCHF0.69460.69520.69390.6950
AUDCAD0.91520.91600.91470.9152
NZDCAD0.85310.85380.85260.8533
AUDNZD1.07281.07301.07251.0726
4H
EURUSD
O: 1.0894
H: 1.0900
L: 1.0893
C: 1.0896
USDJPY
O: 107.70
H: 107.74
L: 107.70
C: 107.73
GBPUSD
O: 1.2187
H: 1.2195
L: 1.2182
C: 1.2185
USDCHF
O: 0.9714
H: 0.9717
L: 0.9710
C: 0.9716
AUDUSD
O: 0.6544
H: 0.6548
L: 0.6543
C: 0.6546
NZDUSD
O: 0.6100
H: 0.6103
L: 0.6100
C: 0.6103
USDCAD
O: 1.3985
H: 1.3996
L: 1.3976
C: 1.3983
EURJPY
O: 117.32
H: 117.41
L: 117.32
C: 117.38
EURGBP
O: 0.8939
H: 0.8944
L: 0.8934
C: 0.8944
EURCHF
O: 1.0582
H: 1.0589
L: 1.0579
C: 1.0587
EURAUD
O: 1.6647
H: 1.6654
L: 1.6642
C: 1.6645
EURNZD
O: 1.7859
H: 1.7866
L: 1.7853
C: 1.7855
EURCAD
O: 1.5235
H: 1.5251
L: 1.5228
C: 1.5237
GBPJPY
O: 131.25
H: 131.37
L: 131.24
C: 131.28
CHFJPY
O: 110.87
H: 110.94
L: 110.85
C: 110.87
AUDJPY
O: 70.48
H: 70.54
L: 70.48
C: 70.52
NZDJPY
O: 65.70
H: 65.75
L: 65.70
C: 65.74
CADJPY
O: 77.01
H: 77.08
L: 76.95
C: 77.05
GBPCHF
O: 1.1838
H: 1.1850
L: 1.1837
C: 1.1839
GBPAUD
O: 1.8623
H: 1.8636
L: 1.8609
C: 1.8625
GBPNZD
O: 1.9978
H: 1.9992
L: 1.9965
C: 1.9977
GBPCAD
O: 1.7043
H: 1.7064
L: 1.7032
C: 1.7041
AUDCHF
O: 0.6357
H: 0.6361
L: 0.6354
C: 0.6360
NZDCHF
O: 0.5926
H: 0.5929
L: 0.5924
C: 0.5929
CADCHF
O: 0.6946
H: 0.6952
L: 0.6939
C: 0.6950
AUDCAD
O: 0.9152
H: 0.9160
L: 0.9147
C: 0.9152
NZDCAD
O: 0.8531
H: 0.8538
L: 0.8526
C: 0.8533
AUDNZD
O: 1.0728
H: 1.0730
L: 1.0725
C: 1.0726
Last Updated: May 26 00:40 GMT
Based on Bar of May 25 20:59 GMT

DOHLC
EURUSD1.09001.09151.08711.0896
USDJPY107.60107.78107.58107.73
GBPUSD1.21781.22041.21641.2185
USDCHF0.97180.97360.97050.9716
AUDUSD0.65330.65500.65200.6546
NZDUSD0.60970.61090.60840.6103
USDCAD1.39901.40081.39691.3983
EURJPY117.25117.56117.09117.38
EURGBP0.89500.89600.89280.8944
EURCHF1.05881.05981.05771.0587
EURAUD1.66801.67031.66361.6645
EURNZD1.78621.79071.78481.7855
EURCAD1.52431.52651.52151.5237
GBPJPY131.03131.41130.94131.28
CHFJPY110.76110.97110.62110.87
AUDJPY70.2970.5870.2070.52
NZDJPY65.6165.8165.4865.74
CADJPY76.9177.1076.8477.05
GBPCHF1.18331.18561.18201.1839
GBPAUD1.86381.86681.86071.8625
GBPNZD1.99732.00131.99541.9977
GBPCAD1.70361.70641.70231.7041
AUDCHF0.63490.63630.63400.6360
NZDCHF0.59230.59330.59140.5929
CADCHF0.69460.69600.69370.6950
AUDCAD0.91400.91600.91280.9152
NZDCAD0.85270.85410.85170.8533
AUDNZD1.07111.07371.07091.0726
D
EURUSD
O: 1.0900
H: 1.0915
L: 1.0871
C: 1.0896
USDJPY
O: 107.60
H: 107.78
L: 107.58
C: 107.73
GBPUSD
O: 1.2178
H: 1.2204
L: 1.2164
C: 1.2185
USDCHF
O: 0.9718
H: 0.9736
L: 0.9705
C: 0.9716
AUDUSD
O: 0.6533
H: 0.6550
L: 0.6520
C: 0.6546
NZDUSD
O: 0.6097
H: 0.6109
L: 0.6084
C: 0.6103
USDCAD
O: 1.3990
H: 1.4008
L: 1.3969
C: 1.3983
EURJPY
O: 117.25
H: 117.56
L: 117.09
C: 117.38
EURGBP
O: 0.8950
H: 0.8960
L: 0.8928
C: 0.8944
EURCHF
O: 1.0588
H: 1.0598
L: 1.0577
C: 1.0587
EURAUD
O: 1.6680
H: 1.6703
L: 1.6636
C: 1.6645
EURNZD
O: 1.7862
H: 1.7907
L: 1.7848
C: 1.7855
EURCAD
O: 1.5243
H: 1.5265
L: 1.5215
C: 1.5237
GBPJPY
O: 131.03
H: 131.41
L: 130.94
C: 131.28
CHFJPY
O: 110.76
H: 110.97
L: 110.62
C: 110.87
AUDJPY
O: 70.29
H: 70.58
L: 70.20
C: 70.52
NZDJPY
O: 65.61
H: 65.81
L: 65.48
C: 65.74
CADJPY
O: 76.91
H: 77.10
L: 76.84
C: 77.05
GBPCHF
O: 1.1833
H: 1.1856
L: 1.1820
C: 1.1839
GBPAUD
O: 1.8638
H: 1.8668
L: 1.8607
C: 1.8625
GBPNZD
O: 1.9973
H: 2.0013
L: 1.9954
C: 1.9977
GBPCAD
O: 1.7036
H: 1.7064
L: 1.7023
C: 1.7041
AUDCHF
O: 0.6349
H: 0.6363
L: 0.6340
C: 0.6360
NZDCHF
O: 0.5923
H: 0.5933
L: 0.5914
C: 0.5929
CADCHF
O: 0.6946
H: 0.6960
L: 0.6937
C: 0.6950
AUDCAD
O: 0.9140
H: 0.9160
L: 0.9128
C: 0.9152
NZDCAD
O: 0.8527
H: 0.8541
L: 0.8517
C: 0.8533
AUDNZD
O: 1.0711
H: 1.0737
L: 1.0709
C: 1.0726
Last Updated: May 26 00:40 GMT
Based on Bar of May 25 20:59 GMT

WOHLC
EURUSD1.08111.10081.08001.0903
USDJPY107.10108.09107.07107.62
GBPUSD1.20831.22961.20761.2168
USDCHF0.97220.97610.96380.9712
AUDUSD0.64200.66160.64120.6536
NZDUSD0.59420.61580.59250.6095
USDCAD1.41031.41161.38671.4004
EURJPY115.79118.52115.79117.33
EURGBP0.89470.90000.88940.8960
EURCHF1.05121.06621.05101.0589
EURAUD1.68201.68691.66161.6682
EURNZD1.81951.82561.78351.7887
EURCAD1.52371.53231.51661.5268
GBPJPY129.41132.51129.32130.95
CHFJPY110.14111.66109.90110.81
AUDJPY68.7671.0868.6770.33
NZDJPY63.6666.2563.4865.59
CADJPY76.0077.8275.8776.85
GBPCHF1.17511.19361.17321.1818
GBPAUD1.88201.88461.85271.8616
GBPNZD2.03352.04001.98861.9963
GBPCAD1.70291.71231.69721.7040
AUDCHF0.62460.63910.62310.6348
NZDCHF0.57780.59530.57570.5919
CADCHF0.69000.70100.68830.6935
AUDCAD0.90490.91850.90470.9153
NZDCAD0.83740.85750.83580.8536
AUDNZD1.08051.08311.06681.0723
W
EURUSD
O: 1.0811
H: 1.1008
L: 1.0800
C: 1.0903
USDJPY
O: 107.10
H: 108.09
L: 107.07
C: 107.62
GBPUSD
O: 1.2083
H: 1.2296
L: 1.2076
C: 1.2168
USDCHF
O: 0.9722
H: 0.9761
L: 0.9638
C: 0.9712
AUDUSD
O: 0.6420
H: 0.6616
L: 0.6412
C: 0.6536
NZDUSD
O: 0.5942
H: 0.6158
L: 0.5925
C: 0.6095
USDCAD
O: 1.4103
H: 1.4116
L: 1.3867
C: 1.4004
EURJPY
O: 115.79
H: 118.52
L: 115.79
C: 117.33
EURGBP
O: 0.8947
H: 0.9000
L: 0.8894
C: 0.8960
EURCHF
O: 1.0512
H: 1.0662
L: 1.0510
C: 1.0589
EURAUD
O: 1.6820
H: 1.6869
L: 1.6616
C: 1.6682
EURNZD
O: 1.8195
H: 1.8256
L: 1.7835
C: 1.7887
EURCAD
O: 1.5237
H: 1.5323
L: 1.5166
C: 1.5268
GBPJPY
O: 129.41
H: 132.51
L: 129.32
C: 130.95
CHFJPY
O: 110.14
H: 111.66
L: 109.90
C: 110.81
AUDJPY
O: 68.76
H: 71.08
L: 68.67
C: 70.33
NZDJPY
O: 63.66
H: 66.25
L: 63.48
C: 65.59
CADJPY
O: 76.00
H: 77.82
L: 75.87
C: 76.85
GBPCHF
O: 1.1751
H: 1.1936
L: 1.1732
C: 1.1818
GBPAUD
O: 1.8820
H: 1.8846
L: 1.8527
C: 1.8616
GBPNZD
O: 2.0335
H: 2.0400
L: 1.9886
C: 1.9963
GBPCAD
O: 1.7029
H: 1.7123
L: 1.6972
C: 1.7040
AUDCHF
O: 0.6246
H: 0.6391
L: 0.6231
C: 0.6348
NZDCHF
O: 0.5778
H: 0.5953
L: 0.5757
C: 0.5919
CADCHF
O: 0.6900
H: 0.7010
L: 0.6883
C: 0.6935
AUDCAD
O: 0.9049
H: 0.9185
L: 0.9047
C: 0.9153
NZDCAD
O: 0.8374
H: 0.8575
L: 0.8358
C: 0.8536
AUDNZD
O: 1.0805
H: 1.0831
L: 1.0668
C: 1.0723
Last Updated: May 26 00:40 GMT
Based on Bar of May 22 20:59 GMT

MOHLC
EURUSD1.10341.10391.07271.0955
USDJPY107.56109.38106.36107.16
GBPUSD1.24411.26481.21661.2590
USDCHF0.96070.98030.95950.9654
AUDUSD0.61380.65700.59800.6509
NZDUSD0.59620.61760.58440.6128
USDCAD1.40631.42981.38511.3950
EURJPY118.70119.04115.45117.40
EURGBP0.88910.89110.86710.8701
EURCHF1.06021.06121.05091.0576
EURAUD1.79751.81261.65401.6831
EURNZD1.85091.86291.76611.7878
EURCAD1.55201.56181.50541.5283
GBPJPY133.50135.75131.91134.91
CHFJPY111.94112.52109.18111.01
AUDJPY66.0770.1764.4069.75
NZDJPY64.1366.1663.0865.67
CADJPY76.4778.1974.9876.82
GBPCHF1.19311.22051.18701.2153
GBPAUD2.02242.05961.89921.9341
GBPNZD2.08312.10402.02812.0545
GBPCAD1.74591.76981.71821.7563
AUDCHF0.59020.64030.58360.6284
NZDCHF0.57280.59950.56790.5916
CADCHF0.68310.70330.67650.6920
AUDCAD0.86400.91220.84710.9080
NZDCAD0.83850.85760.82680.8548
AUDNZD1.02971.07521.02071.0623
M
EURUSD
O: 1.1034
H: 1.1039
L: 1.0727
C: 1.0955
USDJPY
O: 107.56
H: 109.38
L: 106.36
C: 107.16
GBPUSD
O: 1.2441
H: 1.2648
L: 1.2166
C: 1.2590
USDCHF
O: 0.9607
H: 0.9803
L: 0.9595
C: 0.9654
AUDUSD
O: 0.6138
H: 0.6570
L: 0.5980
C: 0.6509
NZDUSD
O: 0.5962
H: 0.6176
L: 0.5844
C: 0.6128
USDCAD
O: 1.4063
H: 1.4298
L: 1.3851
C: 1.3950
EURJPY
O: 118.70
H: 119.04
L: 115.45
C: 117.40
EURGBP
O: 0.8891
H: 0.8911
L: 0.8671
C: 0.8701
EURCHF
O: 1.0602
H: 1.0612
L: 1.0509
C: 1.0576
EURAUD
O: 1.7975
H: 1.8126
L: 1.6540
C: 1.6831
EURNZD
O: 1.8509
H: 1.8629
L: 1.7661
C: 1.7878
EURCAD
O: 1.5520
H: 1.5618
L: 1.5054
C: 1.5283
GBPJPY
O: 133.50
H: 135.75
L: 131.91
C: 134.91
CHFJPY
O: 111.94
H: 112.52
L: 109.18
C: 111.01
AUDJPY
O: 66.07
H: 70.17
L: 64.40
C: 69.75
NZDJPY
O: 64.13
H: 66.16
L: 63.08
C: 65.67
CADJPY
O: 76.47
H: 78.19
L: 74.98
C: 76.82
GBPCHF
O: 1.1931
H: 1.2205
L: 1.1870
C: 1.2153
GBPAUD
O: 2.0224
H: 2.0596
L: 1.8992
C: 1.9341
GBPNZD
O: 2.0831
H: 2.1040
L: 2.0281
C: 2.0545
GBPCAD
O: 1.7459
H: 1.7698
L: 1.7182
C: 1.7563
AUDCHF
O: 0.5902
H: 0.6403
L: 0.5836
C: 0.6284
NZDCHF
O: 0.5728
H: 0.5995
L: 0.5679
C: 0.5916
CADCHF
O: 0.6831
H: 0.7033
L: 0.6765
C: 0.6920
AUDCAD
O: 0.8640
H: 0.9122
L: 0.8471
C: 0.9080
NZDCAD
O: 0.8385
H: 0.8576
L: 0.8268
C: 0.8548
AUDNZD
O: 1.0297
H: 1.0752
L: 1.0207
C: 1.0623
Last Updated: May 26 00:40 GMT
Based on Bar of Apr 30 20:59 GMT