DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1834 | 1.1847 | 1.1831 | 1.1842 | 1.1829 | 1.1840 |
| USDJPY | 153.39 | 153.53 | 153.57 | 153.58 | 153.44 | 153.47 |
| GBPUSD | 1.3541 | 1.3556 | 1.3538 | 1.3550 | 1.3535 | 1.3547 |
| USDCHF | 0.7705 | 0.7715 | 0.7718 | 0.7719 | 0.7709 | 0.7711 |
| AUDUSD | 0.7061 | 0.7075 | 0.7063 | 0.7070 | 0.7056 | 0.7066 |
| NZDUSD | 0.6028 | 0.6038 | 0.6028 | 0.6035 | 0.6025 | 0.6031 |
| USDCAD | 1.3641 | 1.3655 | 1.3654 | 1.3660 | 1.3646 | 1.3649 |
| EURJPY | 181.66 | 181.77 | 181.68 | 181.74 | 181.63 | 181.70 |
| EURGBP | 1.3108 | 1.3113 | 0.8739 | 0.8743 | 0.8738 | 0.8739 |
| EURCHF | 0.9127 | 0.9132 | 0.9131 | 0.9133 | 0.9128 | 0.9130 |
| EURAUD | 1.6753 | 1.6777 | 1.6750 | 1.6773 | 1.6749 | 1.6756 |
| EURNZD | 1.9627 | 1.9647 | 1.9628 | 1.9643 | 1.9622 | 1.9631 |
| EURCAD | 1.6155 | 1.6171 | 1.6152 | 1.6167 | 1.6151 | 1.6159 |
| GBPJPY | 207.76 | 207.92 | 207.91 | 207.94 | 207.78 | 207.90 |
| CHFJPY | 198.98 | 199.11 | 198.97 | 199.07 | 198.94 | 199.02 |
| AUDJPY | 108.28 | 108.48 | 108.47 | 108.50 | 108.30 | 108.45 |
| NZDJPY | 92.47 | 92.58 | 92.56 | 92.61 | 92.50 | 92.55 |
| CADJPY | 112.33 | 112.47 | 112.48 | 112.49 | 112.35 | 112.45 |
| GBPCHF | 1.0440 | 1.0448 | 1.0449 | 1.0450 | 1.0442 | 1.0446 |
| GBPAUD | 1.9167 | 1.9198 | 1.9167 | 1.9192 | 1.9161 | 1.9172 |
| GBPNZD | 2.2455 | 2.2479 | 2.2460 | 2.2473 | 2.2449 | 2.2462 |
| GBPCAD | 1.8484 | 1.8502 | 1.8484 | 1.8498 | 1.8480 | 1.8489 |
| AUDCHF | 0.5441 | 0.5450 | 0.5451 | 0.5451 | 0.5442 | 0.5449 |
| NZDCHF | 0.4647 | 0.4652 | 0.4652 | 0.4653 | 0.4648 | 0.4650 |
| CADCHF | 0.5645 | 0.5652 | 0.5653 | 0.5654 | 0.5647 | 0.5650 |
| AUDCAD | 1.4463 | 1.4473 | 0.9644 | 0.9648 | 0.9637 | 0.9644 |
| NZDCAD | 0.8230 | 0.8237 | 0.8229 | 0.8235 | 0.8228 | 0.8231 |
| AUDNZD | 1.1707 | 1.1718 | 1.1719 | 1.1719 | 1.1708 | 1.1716 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1847 S1: 1.1834 |
O: 1.1831 H: 1.1842 L: 1.1829 C: 1.1840 | |
| USDJPY | R2: 153.53 S1: 153.39 |
O: 153.57 H: 153.58 L: 153.44 C: 153.47 | |
| GBPUSD | R2: 1.3556 S1: 1.3541 |
O: 1.3538 H: 1.3550 L: 1.3535 C: 1.3547 | |
| USDCHF | R2: 0.7715 S1: 0.7705 |
O: 0.7718 H: 0.7719 L: 0.7709 C: 0.7711 | |
| AUDUSD | R2: 0.7075 S1: 0.7061 |
O: 0.7063 H: 0.7070 L: 0.7056 C: 0.7066 | |
| NZDUSD | R2: 0.6038 S1: 0.6028 |
O: 0.6028 H: 0.6035 L: 0.6025 C: 0.6031 | |
| USDCAD | R2: 1.3655 S1: 1.3641 |
O: 1.3654 H: 1.3660 L: 1.3646 C: 1.3649 | |
| EURJPY | R2: 181.77 S1: 181.66 |
O: 181.68 H: 181.74 L: 181.63 C: 181.70 | |
| EURGBP | R2: 1.3113 S1: 1.3108 |
O: 0.8739 H: 0.8743 L: 0.8738 C: 0.8739 | |
| EURCHF | R2: 0.9132 S1: 0.9127 |
O: 0.9131 H: 0.9133 L: 0.9128 C: 0.9130 | |
| EURAUD | R2: 1.6777 S1: 1.6753 |
O: 1.6750 H: 1.6773 L: 1.6749 C: 1.6756 | |
| EURNZD | R2: 1.9647 S1: 1.9627 |
O: 1.9628 H: 1.9643 L: 1.9622 C: 1.9631 | |
| EURCAD | R2: 1.6171 S1: 1.6155 |
O: 1.6152 H: 1.6167 L: 1.6151 C: 1.6159 | |
| GBPJPY | R2: 207.92 S1: 207.76 |
O: 207.91 H: 207.94 L: 207.78 C: 207.90 | |
| CHFJPY | R2: 199.11 S1: 198.98 |
O: 198.97 H: 199.07 L: 198.94 C: 199.02 | |
| AUDJPY | R2: 108.48 S1: 108.28 |
O: 108.47 H: 108.50 L: 108.30 C: 108.45 | |
| NZDJPY | R2: 92.58 S1: 92.47 |
O: 92.56 H: 92.61 L: 92.50 C: 92.55 | |
| CADJPY | R2: 112.47 S1: 112.33 |
O: 112.48 H: 112.49 L: 112.35 C: 112.45 | |
| GBPCHF | R2: 1.0448 S1: 1.0440 |
O: 1.0449 H: 1.0450 L: 1.0442 C: 1.0446 | |
| GBPAUD | R2: 1.9198 S1: 1.9167 |
O: 1.9167 H: 1.9192 L: 1.9161 C: 1.9172 | |
| GBPNZD | R2: 2.2479 S1: 2.2455 |
O: 2.2460 H: 2.2473 L: 2.2449 C: 2.2462 | |
| GBPCAD | R2: 1.8502 S1: 1.8484 |
O: 1.8484 H: 1.8498 L: 1.8480 C: 1.8489 | |
| AUDCHF | R2: 0.5450 S1: 0.5441 |
O: 0.5451 H: 0.5451 L: 0.5442 C: 0.5449 | |
| NZDCHF | R2: 0.4652 S1: 0.4647 |
O: 0.4652 H: 0.4653 L: 0.4648 C: 0.4650 | |
| CADCHF | R2: 0.5652 S1: 0.5645 |
O: 0.5653 H: 0.5654 L: 0.5647 C: 0.5650 | |
| AUDCAD | R2: 1.4473 S1: 1.4463 |
O: 0.9644 H: 0.9648 L: 0.9637 C: 0.9644 | |
| NZDCAD | R2: 0.8237 S1: 0.8230 |
O: 0.8229 H: 0.8235 L: 0.8228 C: 0.8231 | |
| AUDNZD | R2: 1.1718 S1: 1.1707 |
O: 1.1719 H: 1.1719 L: 1.1708 C: 1.1716 | |
Last Updated: Feb 17 18:20 GMT
Based on Bar of Feb 17 18:00 GMT
Based on Bar of Feb 17 18:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1823 | 1.1860 | 1.1822 | 1.1842 | 1.1805 | 1.1840 |
| USDJPY | 153.37 | 154.02 | 153.27 | 153.92 | 153.27 | 153.47 |
| GBPUSD | 1.3521 | 1.3575 | 1.3525 | 1.3550 | 1.3496 | 1.3547 |
| USDCHF | 0.7695 | 0.7726 | 0.7713 | 0.7740 | 0.7709 | 0.7711 |
| AUDUSD | 0.7047 | 0.7089 | 0.7045 | 0.7070 | 0.7028 | 0.7066 |
| NZDUSD | 0.6018 | 0.6048 | 0.6024 | 0.6035 | 0.6005 | 0.6031 |
| USDCAD | 1.3624 | 1.3671 | 1.3671 | 1.3693 | 1.3646 | 1.3649 |
| EURJPY | 181.45 | 182.04 | 181.21 | 181.79 | 181.20 | 181.70 |
| EURGBP | 0.8733 | 0.8744 | 0.8741 | 0.8749 | 0.8738 | 0.8739 |
| EURCHF | 0.9124 | 0.9147 | 0.9118 | 0.9141 | 0.9118 | 0.9130 |
| EURAUD | 1.6716 | 1.6780 | 1.6781 | 1.6803 | 1.6739 | 1.6756 |
| EURNZD | 1.9619 | 1.9678 | 1.9625 | 1.9666 | 1.9607 | 1.9631 |
| EURCAD | 1.6140 | 1.6166 | 1.6162 | 1.6173 | 1.6147 | 1.6159 |
| GBPJPY | 207.58 | 208.25 | 207.29 | 207.94 | 207.27 | 207.90 |
| CHFJPY | 198.84 | 199.25 | 198.73 | 199.07 | 198.66 | 199.02 |
| AUDJPY | 108.21 | 108.83 | 107.98 | 108.59 | 107.97 | 108.45 |
| NZDJPY | 92.42 | 92.79 | 92.33 | 92.66 | 92.29 | 92.55 |
| CADJPY | 112.28 | 112.73 | 112.12 | 112.56 | 112.11 | 112.45 |
| GBPCHF | 1.0438 | 1.0460 | 1.0431 | 1.0452 | 1.0430 | 1.0446 |
| GBPAUD | 1.9118 | 1.9197 | 1.9198 | 1.9221 | 1.9142 | 1.9172 |
| GBPNZD | 2.2444 | 2.2514 | 2.2452 | 2.2496 | 2.2426 | 2.2462 |
| GBPCAD | 2.7722 | 2.7756 | 1.8489 | 1.8500 | 1.8466 | 1.8489 |
| AUDCHF | 0.5440 | 0.5466 | 0.5433 | 0.5457 | 0.5430 | 0.5449 |
| NZDCHF | 0.4646 | 0.4662 | 0.4646 | 0.4658 | 0.4641 | 0.4650 |
| CADCHF | 0.5645 | 0.5663 | 0.5642 | 0.5658 | 0.5640 | 0.5650 |
| AUDCAD | 0.9631 | 0.9660 | 0.9631 | 0.9648 | 0.9619 | 0.9644 |
| NZDCAD | 0.8214 | 0.8237 | 0.8235 | 0.8242 | 0.8219 | 0.8231 |
| AUDNZD | 1.1705 | 1.1731 | 1.1695 | 1.1720 | 1.1694 | 1.1716 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1860 S1: 1.1823 |
O: 1.1822 H: 1.1842 L: 1.1805 C: 1.1840 | |
| USDJPY | R2: 154.02 S1: 153.37 |
O: 153.27 H: 153.92 L: 153.27 C: 153.47 | |
| GBPUSD | R2: 1.3575 S1: 1.3521 |
O: 1.3525 H: 1.3550 L: 1.3496 C: 1.3547 | |
| USDCHF | R2: 0.7726 S1: 0.7695 |
O: 0.7713 H: 0.7740 L: 0.7709 C: 0.7711 | |
| AUDUSD | R2: 0.7089 S1: 0.7047 |
O: 0.7045 H: 0.7070 L: 0.7028 C: 0.7066 | |
| NZDUSD | R2: 0.6048 S1: 0.6018 |
O: 0.6024 H: 0.6035 L: 0.6005 C: 0.6031 | |
| USDCAD | R2: 1.3671 S1: 1.3624 |
O: 1.3671 H: 1.3693 L: 1.3646 C: 1.3649 | |
| EURJPY | R2: 182.04 S1: 181.45 |
O: 181.21 H: 181.79 L: 181.20 C: 181.70 | |
| EURGBP | R2: 0.8744 S1: 0.8733 |
O: 0.8741 H: 0.8749 L: 0.8738 C: 0.8739 | |
| EURCHF | R2: 0.9147 S1: 0.9124 |
O: 0.9118 H: 0.9141 L: 0.9118 C: 0.9130 | |
| EURAUD | R2: 1.6780 S1: 1.6716 |
O: 1.6781 H: 1.6803 L: 1.6739 C: 1.6756 | |
| EURNZD | R2: 1.9678 S1: 1.9619 |
O: 1.9625 H: 1.9666 L: 1.9607 C: 1.9631 | |
| EURCAD | R2: 1.6166 S1: 1.6140 |
O: 1.6162 H: 1.6173 L: 1.6147 C: 1.6159 | |
| GBPJPY | R2: 208.25 S1: 207.58 |
O: 207.29 H: 207.94 L: 207.27 C: 207.90 | |
| CHFJPY | R2: 199.25 S1: 198.84 |
O: 198.73 H: 199.07 L: 198.66 C: 199.02 | |
| AUDJPY | R2: 108.83 S1: 108.21 |
O: 107.98 H: 108.59 L: 107.97 C: 108.45 | |
| NZDJPY | R2: 92.79 S1: 92.42 |
O: 92.33 H: 92.66 L: 92.29 C: 92.55 | |
| CADJPY | R2: 112.73 S1: 112.28 |
O: 112.12 H: 112.56 L: 112.11 C: 112.45 | |
| GBPCHF | R2: 1.0460 S1: 1.0438 |
O: 1.0431 H: 1.0452 L: 1.0430 C: 1.0446 | |
| GBPAUD | R2: 1.9197 S1: 1.9118 |
O: 1.9198 H: 1.9221 L: 1.9142 C: 1.9172 | |
| GBPNZD | R2: 2.2514 S1: 2.2444 |
O: 2.2452 H: 2.2496 L: 2.2426 C: 2.2462 | |
| GBPCAD | R2: 2.7756 S1: 2.7722 |
O: 1.8489 H: 1.8500 L: 1.8466 C: 1.8489 | |
| AUDCHF | R2: 0.5466 S1: 0.5440 |
O: 0.5433 H: 0.5457 L: 0.5430 C: 0.5449 | |
| NZDCHF | R2: 0.4662 S1: 0.4646 |
O: 0.4646 H: 0.4658 L: 0.4641 C: 0.4650 | |
| CADCHF | R2: 0.5663 S1: 0.5645 |
O: 0.5642 H: 0.5658 L: 0.5640 C: 0.5650 | |
| AUDCAD | R2: 0.9660 S1: 0.9631 |
O: 0.9631 H: 0.9648 L: 0.9619 C: 0.9644 | |
| NZDCAD | R2: 0.8237 S1: 0.8214 |
O: 0.8235 H: 0.8242 L: 0.8219 C: 0.8231 | |
| AUDNZD | R2: 1.1731 S1: 1.1705 |
O: 1.1695 H: 1.1720 L: 1.1694 C: 1.1716 | |
Last Updated: Feb 17 18:20 GMT
Based on Bar of Feb 17 18:00 GMT
Based on Bar of Feb 17 18:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1834 | 1.1865 | 1.1873 | 1.1878 | 1.1846 | 1.1853 |
| USDJPY | 153.08 | 154.08 | 152.65 | 153.64 | 152.64 | 153.52 |
| GBPUSD | 1.3609 | 1.3646 | 1.3647 | 1.3662 | 1.3625 | 1.3630 |
| USDCHF | 0.7685 | 0.7716 | 0.7682 | 0.7705 | 0.7674 | 0.7696 |
| AUDUSD | 0.7066 | 0.7104 | 0.7060 | 0.7097 | 0.7059 | 0.7072 |
| NZDUSD | 0.9045 | 0.9069 | 0.6033 | 0.6048 | 0.6024 | 0.6033 |
| USDCAD | 1.3621 | 1.3658 | 1.3610 | 1.3641 | 1.3604 | 1.3637 |
| EURJPY | 181.55 | 182.69 | 181.25 | 182.30 | 181.16 | 181.94 |
| EURGBP | 0.8683 | 0.8700 | 0.8701 | 0.8704 | 0.8687 | 0.8695 |
| EURCHF | 0.9105 | 0.9129 | 0.9122 | 0.9137 | 0.9113 | 0.9121 |
| EURAUD | 1.6686 | 1.6791 | 1.6814 | 1.6824 | 1.6719 | 1.6758 |
| EURNZD | 1.9579 | 1.9681 | 1.9679 | 1.9718 | 1.9616 | 1.9645 |
| EURCAD | 1.6150 | 1.6182 | 1.6159 | 1.6171 | 1.6139 | 1.6161 |
| GBPJPY | 208.76 | 210.18 | 208.47 | 209.69 | 208.27 | 209.25 |
| CHFJPY | 199.04 | 200.16 | 198.69 | 199.72 | 198.60 | 199.49 |
| AUDJPY | 108.17 | 109.30 | 107.83 | 108.89 | 107.77 | 108.58 |
| NZDJPY | 92.30 | 93.19 | 92.14 | 92.86 | 91.97 | 92.62 |
| CADJPY | 112.32 | 113.14 | 112.22 | 112.88 | 112.06 | 112.58 |
| GBPCHF | 1.0480 | 1.0519 | 1.0484 | 1.0511 | 1.0472 | 1.0489 |
| GBPAUD | 1.9204 | 1.9304 | 1.9331 | 1.9336 | 1.9236 | 1.9272 |
| GBPNZD | 2.2514 | 2.2624 | 2.2622 | 2.2656 | 2.2546 | 2.2592 |
| GBPCAD | 1.8574 | 1.8607 | 1.8575 | 1.8595 | 1.8562 | 1.8586 |
| AUDCHF | 0.5430 | 0.5470 | 0.5428 | 0.5458 | 0.5418 | 0.5442 |
| NZDCHF | 0.4634 | 0.4664 | 0.4635 | 0.4655 | 0.4625 | 0.4643 |
| CADCHF | 0.5624 | 0.5650 | 0.5644 | 0.5657 | 0.5631 | 0.5643 |
| AUDCAD | 0.9626 | 0.9676 | 0.9611 | 0.9658 | 0.9608 | 0.9644 |
| NZDCAD | 0.8213 | 0.8250 | 0.8211 | 0.8235 | 0.8198 | 0.8227 |
| AUDNZD | 1.1713 | 1.1763 | 1.1702 | 1.1752 | 1.1702 | 1.1724 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1865 S1: 1.1834 |
O: 1.1873 H: 1.1878 L: 1.1846 C: 1.1853 | |
| USDJPY | R2: 154.08 S1: 153.08 |
O: 152.65 H: 153.64 L: 152.64 C: 153.52 | |
| GBPUSD | R2: 1.3646 S1: 1.3609 |
O: 1.3647 H: 1.3662 L: 1.3625 C: 1.3630 | |
| USDCHF | R2: 0.7716 S1: 0.7685 |
O: 0.7682 H: 0.7705 L: 0.7674 C: 0.7696 | |
| AUDUSD | R2: 0.7104 S1: 0.7066 |
O: 0.7060 H: 0.7097 L: 0.7059 C: 0.7072 | |
| NZDUSD | R2: 0.9069 S1: 0.9045 |
O: 0.6033 H: 0.6048 L: 0.6024 C: 0.6033 | |
| USDCAD | R2: 1.3658 S1: 1.3621 |
O: 1.3610 H: 1.3641 L: 1.3604 C: 1.3637 | |
| EURJPY | R2: 182.69 S1: 181.55 |
O: 181.25 H: 182.30 L: 181.16 C: 181.94 | |
| EURGBP | R2: 0.8700 S1: 0.8683 |
O: 0.8701 H: 0.8704 L: 0.8687 C: 0.8695 | |
| EURCHF | R2: 0.9129 S1: 0.9105 |
O: 0.9122 H: 0.9137 L: 0.9113 C: 0.9121 | |
| EURAUD | R2: 1.6791 S1: 1.6686 |
O: 1.6814 H: 1.6824 L: 1.6719 C: 1.6758 | |
| EURNZD | R2: 1.9681 S1: 1.9579 |
O: 1.9679 H: 1.9718 L: 1.9616 C: 1.9645 | |
| EURCAD | R2: 1.6182 S1: 1.6150 |
O: 1.6159 H: 1.6171 L: 1.6139 C: 1.6161 | |
| GBPJPY | R2: 210.18 S1: 208.76 |
O: 208.47 H: 209.69 L: 208.27 C: 209.25 | |
| CHFJPY | R2: 200.16 S1: 199.04 |
O: 198.69 H: 199.72 L: 198.60 C: 199.49 | |
| AUDJPY | R2: 109.30 S1: 108.17 |
O: 107.83 H: 108.89 L: 107.77 C: 108.58 | |
| NZDJPY | R2: 93.19 S1: 92.30 |
O: 92.14 H: 92.86 L: 91.97 C: 92.62 | |
| CADJPY | R2: 113.14 S1: 112.32 |
O: 112.22 H: 112.88 L: 112.06 C: 112.58 | |
| GBPCHF | R2: 1.0519 S1: 1.0480 |
O: 1.0484 H: 1.0511 L: 1.0472 C: 1.0489 | |
| GBPAUD | R2: 1.9304 S1: 1.9204 |
O: 1.9331 H: 1.9336 L: 1.9236 C: 1.9272 | |
| GBPNZD | R2: 2.2624 S1: 2.2514 |
O: 2.2622 H: 2.2656 L: 2.2546 C: 2.2592 | |
| GBPCAD | R2: 1.8607 S1: 1.8574 |
O: 1.8575 H: 1.8595 L: 1.8562 C: 1.8586 | |
| AUDCHF | R2: 0.5470 S1: 0.5430 |
O: 0.5428 H: 0.5458 L: 0.5418 C: 0.5442 | |
| NZDCHF | R2: 0.4664 S1: 0.4634 |
O: 0.4635 H: 0.4655 L: 0.4625 C: 0.4643 | |
| CADCHF | R2: 0.5650 S1: 0.5624 |
O: 0.5644 H: 0.5657 L: 0.5631 C: 0.5643 | |
| AUDCAD | R2: 0.9676 S1: 0.9626 |
O: 0.9611 H: 0.9658 L: 0.9608 C: 0.9644 | |
| NZDCAD | R2: 0.8250 S1: 0.8213 |
O: 0.8211 H: 0.8235 L: 0.8198 C: 0.8227 | |
| AUDNZD | R2: 1.1763 S1: 1.1713 |
O: 1.1702 H: 1.1752 L: 1.1702 C: 1.1724 | |
Last Updated: Feb 17 18:20 GMT
Based on Bar of Feb 16 21:59 GMT
Based on Bar of Feb 16 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1840 | 1.1959 | 1.1814 | 1.1929 | 1.1810 | 1.1869 |
| USDJPY | 149.79 | 155.18 | 157.59 | 157.66 | 152.27 | 152.70 |
| GBPUSD | 1.3621 | 1.3747 | 1.3598 | 1.3713 | 1.3587 | 1.3654 |
| USDCHF | 0.7581 | 0.7724 | 0.7764 | 0.7773 | 0.7629 | 0.7676 |
| AUDUSD | 0.7041 | 0.7179 | 0.7009 | 0.7147 | 0.7009 | 0.7074 |
| NZDUSD | 0.6019 | 0.6098 | 0.6014 | 0.6076 | 0.5997 | 0.6040 |
| USDCAD | 1.3475 | 1.3647 | 1.3675 | 1.3676 | 1.3504 | 1.3618 |
| EURJPY | 178.31 | 183.75 | 186.18 | 186.25 | 180.81 | 181.24 |
| EURGBP | 0.8688 | 0.8748 | 0.8688 | 0.8742 | 0.8682 | 0.8693 |
| EURCHF | 0.9061 | 0.9146 | 0.9173 | 0.9180 | 0.9095 | 0.9111 |
| EURAUD | 1.6562 | 1.6844 | 1.6857 | 1.6906 | 1.6624 | 1.6781 |
| EURNZD | 1.9604 | 1.9988 | 1.9644 | 1.9942 | 1.9558 | 1.9650 |
| EURCAD | 1.6118 | 1.6248 | 1.6156 | 1.6203 | 1.6073 | 1.6163 |
| GBPJPY | 204.60 | 211.50 | 214.29 | 214.47 | 207.57 | 208.53 |
| CHFJPY | 195.29 | 201.29 | 203.23 | 203.66 | 197.66 | 198.92 |
| AUDJPY | 106.30 | 109.39 | 110.45 | 110.79 | 107.70 | 108.00 |
| NZDJPY | 90.61 | 93.61 | 94.78 | 94.98 | 91.99 | 92.23 |
| CADJPY | 110.19 | 113.72 | 115.25 | 115.32 | 111.78 | 112.13 |
| GBPCHF | 1.0378 | 1.0531 | 1.0545 | 1.0579 | 1.0426 | 1.0483 |
| GBPAUD | 1.9031 | 1.9357 | 1.9401 | 1.9407 | 1.9081 | 1.9307 |
| GBPNZD | 2.2367 | 2.2695 | 2.2610 | 2.2784 | 2.2456 | 2.2606 |
| GBPCAD | 1.8533 | 1.8669 | 1.8595 | 1.8604 | 1.8468 | 1.8597 |
| AUDCHF | 0.5359 | 0.5468 | 0.5442 | 0.5507 | 0.5398 | 0.5429 |
| NZDCHF | 0.4594 | 0.4659 | 0.4670 | 0.4682 | 0.4617 | 0.4637 |
| CADCHF | 0.5609 | 0.5664 | 0.5671 | 0.5690 | 0.5635 | 0.5637 |
| AUDCAD | 0.9601 | 0.9733 | 0.9588 | 0.9699 | 0.9567 | 0.9634 |
| NZDCAD | 0.8200 | 0.8274 | 0.8224 | 0.8250 | 0.8176 | 0.8225 |
| AUDNZD | 1.1680 | 1.1889 | 1.1654 | 1.1858 | 1.1649 | 1.1711 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1959 S1: 1.1840 |
O: 1.1814 H: 1.1929 L: 1.1810 C: 1.1869 | |
| USDJPY | R2: 155.18 S1: 149.79 |
O: 157.59 H: 157.66 L: 152.27 C: 152.70 | |
| GBPUSD | R2: 1.3747 S1: 1.3621 |
O: 1.3598 H: 1.3713 L: 1.3587 C: 1.3654 | |
| USDCHF | R2: 0.7724 S1: 0.7581 |
O: 0.7764 H: 0.7773 L: 0.7629 C: 0.7676 | |
| AUDUSD | R2: 0.7179 S1: 0.7041 |
O: 0.7009 H: 0.7147 L: 0.7009 C: 0.7074 | |
| NZDUSD | R2: 0.6098 S1: 0.6019 |
O: 0.6014 H: 0.6076 L: 0.5997 C: 0.6040 | |
| USDCAD | R2: 1.3647 S1: 1.3475 |
O: 1.3675 H: 1.3676 L: 1.3504 C: 1.3618 | |
| EURJPY | R2: 183.75 S1: 178.31 |
O: 186.18 H: 186.25 L: 180.81 C: 181.24 | |
| EURGBP | R2: 0.8748 S1: 0.8688 |
O: 0.8688 H: 0.8742 L: 0.8682 C: 0.8693 | |
| EURCHF | R2: 0.9146 S1: 0.9061 |
O: 0.9173 H: 0.9180 L: 0.9095 C: 0.9111 | |
| EURAUD | R2: 1.6844 S1: 1.6562 |
O: 1.6857 H: 1.6906 L: 1.6624 C: 1.6781 | |
| EURNZD | R2: 1.9988 S1: 1.9604 |
O: 1.9644 H: 1.9942 L: 1.9558 C: 1.9650 | |
| EURCAD | R2: 1.6248 S1: 1.6118 |
O: 1.6156 H: 1.6203 L: 1.6073 C: 1.6163 | |
| GBPJPY | R2: 211.50 S1: 204.60 |
O: 214.29 H: 214.47 L: 207.57 C: 208.53 | |
| CHFJPY | R2: 201.29 S1: 195.29 |
O: 203.23 H: 203.66 L: 197.66 C: 198.92 | |
| AUDJPY | R2: 109.39 S1: 106.30 |
O: 110.45 H: 110.79 L: 107.70 C: 108.00 | |
| NZDJPY | R2: 93.61 S1: 90.61 |
O: 94.78 H: 94.98 L: 91.99 C: 92.23 | |
| CADJPY | R2: 113.72 S1: 110.19 |
O: 115.25 H: 115.32 L: 111.78 C: 112.13 | |
| GBPCHF | R2: 1.0531 S1: 1.0378 |
O: 1.0545 H: 1.0579 L: 1.0426 C: 1.0483 | |
| GBPAUD | R2: 1.9357 S1: 1.9031 |
O: 1.9401 H: 1.9407 L: 1.9081 C: 1.9307 | |
| GBPNZD | R2: 2.2695 S1: 2.2367 |
O: 2.2610 H: 2.2784 L: 2.2456 C: 2.2606 | |
| GBPCAD | R2: 1.8669 S1: 1.8533 |
O: 1.8595 H: 1.8604 L: 1.8468 C: 1.8597 | |
| AUDCHF | R2: 0.5468 S1: 0.5359 |
O: 0.5442 H: 0.5507 L: 0.5398 C: 0.5429 | |
| NZDCHF | R2: 0.4659 S1: 0.4594 |
O: 0.4670 H: 0.4682 L: 0.4617 C: 0.4637 | |
| CADCHF | R2: 0.5664 S1: 0.5609 |
O: 0.5671 H: 0.5690 L: 0.5635 C: 0.5637 | |
| AUDCAD | R2: 0.9733 S1: 0.9601 |
O: 0.9588 H: 0.9699 L: 0.9567 C: 0.9634 | |
| NZDCAD | R2: 0.8274 S1: 0.8200 |
O: 0.8224 H: 0.8250 L: 0.8176 C: 0.8225 | |
| AUDNZD | R2: 1.1889 S1: 1.1680 |
O: 1.1654 H: 1.1858 L: 1.1649 C: 1.1711 | |
Last Updated: Feb 17 18:20 GMT
Based on Bar of Feb 13 21:59 GMT
Based on Bar of Feb 13 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1715 | 1.2218 | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 149.74 | 157.11 | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3514 | 1.4039 | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7448 | 0.7885 | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6813 | 0.7244 | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5866 | 0.6248 | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3326 | 1.3774 | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 180.06 | 185.15 | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8600 | 0.8702 | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9049 | 0.9255 | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.6593 | 1.7322 | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 1.9223 | 2.0065 | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6101 | 1.6430 | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.73 | 215.97 | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 198.16 | 203.40 | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 106.12 | 110.65 | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 91.57 | 95.65 | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 110.85 | 114.54 | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0303 | 1.0688 | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 1.9232 | 1.9931 | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.2267 | 2.3098 | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8535 | 1.8918 | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5333 | 0.5482 | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4599 | 0.4741 | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5543 | 0.5735 | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9313 | 0.9758 | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.8039 | 0.8394 | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1462 | 1.1630 | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2218 S1: 1.1715 |
O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | |
| USDJPY | R2: 157.11 S1: 149.74 |
O: 156.83 H: 159.46 L: 152.09 C: 154.77 | |
| GBPUSD | R2: 1.4039 S1: 1.3514 |
O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | |
| USDCHF | R2: 0.7885 S1: 0.7448 |
O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | |
| AUDUSD | R2: 0.7244 S1: 0.6813 |
O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | |
| NZDUSD | R2: 0.6248 S1: 0.5866 |
O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | |
| USDCAD | R2: 1.3774 S1: 1.3326 |
O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | |
| EURJPY | R2: 185.15 S1: 180.06 |
O: 184.09 H: 186.88 L: 181.79 C: 183.41 | |
| EURGBP | R2: 0.8702 S1: 0.8600 |
O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | |
| EURCHF | R2: 0.9255 S1: 0.9049 |
O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | |
| EURAUD | R2: 1.7322 S1: 1.6593 |
O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | |
| EURNZD | R2: 2.0065 S1: 1.9223 |
O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | |
| EURCAD | R2: 1.6430 S1: 1.6101 |
O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | |
| GBPJPY | R2: 215.97 S1: 210.73 |
O: 210.90 H: 214.86 L: 209.62 C: 211.83 | |
| CHFJPY | R2: 203.40 S1: 198.16 |
O: 197.58 H: 201.32 L: 196.08 C: 200.24 | |
| AUDJPY | R2: 110.65 S1: 106.12 |
O: 104.55 H: 109.01 L: 104.48 C: 107.77 | |
| NZDJPY | R2: 95.65 S1: 91.57 |
O: 90.06 H: 94.03 L: 89.95 C: 93.19 | |
| CADJPY | R2: 114.54 S1: 110.85 |
O: 114.22 H: 115.43 L: 111.74 C: 113.66 | |
| GBPCHF | R2: 1.0688 S1: 1.0303 |
O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | |
| GBPAUD | R2: 1.9931 S1: 1.9232 |
O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | |
| GBPNZD | R2: 2.3098 S1: 2.2267 |
O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | |
| GBPCAD | R2: 1.8918 S1: 1.8535 |
O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | |
| AUDCHF | R2: 0.5482 S1: 0.5333 |
O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | |
| NZDCHF | R2: 0.4741 S1: 0.4599 |
O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | |
| CADCHF | R2: 0.5735 S1: 0.5543 |
O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | |
| AUDCAD | R2: 0.9758 S1: 0.9313 |
O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | |
| NZDCAD | R2: 0.8394 S1: 0.8039 |
O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | |
| AUDNZD | R2: 1.1630 S1: 1.1462 |
O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | |
Last Updated: Feb 17 18:20 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1831 | 1.1842 | 1.1829 | 1.1840 |
| USDJPY | 153.57 | 153.58 | 153.44 | 153.47 |
| GBPUSD | 1.3538 | 1.3550 | 1.3535 | 1.3547 |
| USDCHF | 0.7718 | 0.7719 | 0.7709 | 0.7711 |
| AUDUSD | 0.7063 | 0.7070 | 0.7056 | 0.7066 |
| NZDUSD | 0.6028 | 0.6035 | 0.6025 | 0.6031 |
| USDCAD | 1.3654 | 1.3660 | 1.3646 | 1.3649 |
| EURJPY | 181.68 | 181.74 | 181.63 | 181.70 |
| EURGBP | 0.8739 | 0.8743 | 0.8738 | 0.8739 |
| EURCHF | 0.9131 | 0.9133 | 0.9128 | 0.9130 |
| EURAUD | 1.6750 | 1.6773 | 1.6749 | 1.6756 |
| EURNZD | 1.9628 | 1.9643 | 1.9622 | 1.9631 |
| EURCAD | 1.6152 | 1.6167 | 1.6151 | 1.6159 |
| GBPJPY | 207.91 | 207.94 | 207.78 | 207.90 |
| CHFJPY | 198.97 | 199.07 | 198.94 | 199.02 |
| AUDJPY | 108.47 | 108.50 | 108.30 | 108.45 |
| NZDJPY | 92.56 | 92.61 | 92.50 | 92.55 |
| CADJPY | 112.48 | 112.49 | 112.35 | 112.45 |
| GBPCHF | 1.0449 | 1.0450 | 1.0442 | 1.0446 |
| GBPAUD | 1.9167 | 1.9192 | 1.9161 | 1.9172 |
| GBPNZD | 2.2460 | 2.2473 | 2.2449 | 2.2462 |
| GBPCAD | 1.8484 | 1.8498 | 1.8480 | 1.8489 |
| AUDCHF | 0.5451 | 0.5451 | 0.5442 | 0.5449 |
| NZDCHF | 0.4652 | 0.4653 | 0.4648 | 0.4650 |
| CADCHF | 0.5653 | 0.5654 | 0.5647 | 0.5650 |
| AUDCAD | 0.9644 | 0.9648 | 0.9637 | 0.9644 |
| NZDCAD | 0.8229 | 0.8235 | 0.8228 | 0.8231 |
| AUDNZD | 1.1719 | 1.1719 | 1.1708 | 1.1716 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1831 H: 1.1842 L: 1.1829 C: 1.1840 | ||
| USDJPY | O: 153.57 H: 153.58 L: 153.44 C: 153.47 | ||
| GBPUSD | O: 1.3538 H: 1.3550 L: 1.3535 C: 1.3547 | ||
| USDCHF | O: 0.7718 H: 0.7719 L: 0.7709 C: 0.7711 | ||
| AUDUSD | O: 0.7063 H: 0.7070 L: 0.7056 C: 0.7066 | ||
| NZDUSD | O: 0.6028 H: 0.6035 L: 0.6025 C: 0.6031 | ||
| USDCAD | O: 1.3654 H: 1.3660 L: 1.3646 C: 1.3649 | ||
| EURJPY | O: 181.68 H: 181.74 L: 181.63 C: 181.70 | ||
| EURGBP | O: 0.8739 H: 0.8743 L: 0.8738 C: 0.8739 | ||
| EURCHF | O: 0.9131 H: 0.9133 L: 0.9128 C: 0.9130 | ||
| EURAUD | O: 1.6750 H: 1.6773 L: 1.6749 C: 1.6756 | ||
| EURNZD | O: 1.9628 H: 1.9643 L: 1.9622 C: 1.9631 | ||
| EURCAD | O: 1.6152 H: 1.6167 L: 1.6151 C: 1.6159 | ||
| GBPJPY | O: 207.91 H: 207.94 L: 207.78 C: 207.90 | ||
| CHFJPY | O: 198.97 H: 199.07 L: 198.94 C: 199.02 | ||
| AUDJPY | O: 108.47 H: 108.50 L: 108.30 C: 108.45 | ||
| NZDJPY | O: 92.56 H: 92.61 L: 92.50 C: 92.55 | ||
| CADJPY | O: 112.48 H: 112.49 L: 112.35 C: 112.45 | ||
| GBPCHF | O: 1.0449 H: 1.0450 L: 1.0442 C: 1.0446 | ||
| GBPAUD | O: 1.9167 H: 1.9192 L: 1.9161 C: 1.9172 | ||
| GBPNZD | O: 2.2460 H: 2.2473 L: 2.2449 C: 2.2462 | ||
| GBPCAD | O: 1.8484 H: 1.8498 L: 1.8480 C: 1.8489 | ||
| AUDCHF | O: 0.5451 H: 0.5451 L: 0.5442 C: 0.5449 | ||
| NZDCHF | O: 0.4652 H: 0.4653 L: 0.4648 C: 0.4650 | ||
| CADCHF | O: 0.5653 H: 0.5654 L: 0.5647 C: 0.5650 | ||
| AUDCAD | O: 0.9644 H: 0.9648 L: 0.9637 C: 0.9644 | ||
| NZDCAD | O: 0.8229 H: 0.8235 L: 0.8228 C: 0.8231 | ||
| AUDNZD | O: 1.1719 H: 1.1719 L: 1.1708 C: 1.1716 | ||
Last Updated: Feb 17 18:20 GMT
Based on Bar of Feb 17 18:00 GMT
Based on Bar of Feb 17 18:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1822 | 1.1842 | 1.1805 | 1.1840 |
| USDJPY | 153.27 | 153.92 | 153.27 | 153.47 |
| GBPUSD | 1.3525 | 1.3550 | 1.3496 | 1.3547 |
| USDCHF | 0.7713 | 0.7740 | 0.7709 | 0.7711 |
| AUDUSD | 0.7045 | 0.7070 | 0.7028 | 0.7066 |
| NZDUSD | 0.6024 | 0.6035 | 0.6005 | 0.6031 |
| USDCAD | 1.3671 | 1.3693 | 1.3646 | 1.3649 |
| EURJPY | 181.21 | 181.79 | 181.20 | 181.70 |
| EURGBP | 0.8741 | 0.8749 | 0.8738 | 0.8739 |
| EURCHF | 0.9118 | 0.9141 | 0.9118 | 0.9130 |
| EURAUD | 1.6781 | 1.6803 | 1.6739 | 1.6756 |
| EURNZD | 1.9625 | 1.9666 | 1.9607 | 1.9631 |
| EURCAD | 1.6162 | 1.6173 | 1.6147 | 1.6159 |
| GBPJPY | 207.29 | 207.94 | 207.27 | 207.90 |
| CHFJPY | 198.73 | 199.07 | 198.66 | 199.02 |
| AUDJPY | 107.98 | 108.59 | 107.97 | 108.45 |
| NZDJPY | 92.33 | 92.66 | 92.29 | 92.55 |
| CADJPY | 112.12 | 112.56 | 112.11 | 112.45 |
| GBPCHF | 1.0431 | 1.0452 | 1.0430 | 1.0446 |
| GBPAUD | 1.9198 | 1.9221 | 1.9142 | 1.9172 |
| GBPNZD | 2.2452 | 2.2496 | 2.2426 | 2.2462 |
| GBPCAD | 1.8489 | 1.8500 | 1.8466 | 1.8489 |
| AUDCHF | 0.5433 | 0.5457 | 0.5430 | 0.5449 |
| NZDCHF | 0.4646 | 0.4658 | 0.4641 | 0.4650 |
| CADCHF | 0.5642 | 0.5658 | 0.5640 | 0.5650 |
| AUDCAD | 0.9631 | 0.9648 | 0.9619 | 0.9644 |
| NZDCAD | 0.8235 | 0.8242 | 0.8219 | 0.8231 |
| AUDNZD | 1.1695 | 1.1720 | 1.1694 | 1.1716 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1822 H: 1.1842 L: 1.1805 C: 1.1840 | ||
| USDJPY | O: 153.27 H: 153.92 L: 153.27 C: 153.47 | ||
| GBPUSD | O: 1.3525 H: 1.3550 L: 1.3496 C: 1.3547 | ||
| USDCHF | O: 0.7713 H: 0.7740 L: 0.7709 C: 0.7711 | ||
| AUDUSD | O: 0.7045 H: 0.7070 L: 0.7028 C: 0.7066 | ||
| NZDUSD | O: 0.6024 H: 0.6035 L: 0.6005 C: 0.6031 | ||
| USDCAD | O: 1.3671 H: 1.3693 L: 1.3646 C: 1.3649 | ||
| EURJPY | O: 181.21 H: 181.79 L: 181.20 C: 181.70 | ||
| EURGBP | O: 0.8741 H: 0.8749 L: 0.8738 C: 0.8739 | ||
| EURCHF | O: 0.9118 H: 0.9141 L: 0.9118 C: 0.9130 | ||
| EURAUD | O: 1.6781 H: 1.6803 L: 1.6739 C: 1.6756 | ||
| EURNZD | O: 1.9625 H: 1.9666 L: 1.9607 C: 1.9631 | ||
| EURCAD | O: 1.6162 H: 1.6173 L: 1.6147 C: 1.6159 | ||
| GBPJPY | O: 207.29 H: 207.94 L: 207.27 C: 207.90 | ||
| CHFJPY | O: 198.73 H: 199.07 L: 198.66 C: 199.02 | ||
| AUDJPY | O: 107.98 H: 108.59 L: 107.97 C: 108.45 | ||
| NZDJPY | O: 92.33 H: 92.66 L: 92.29 C: 92.55 | ||
| CADJPY | O: 112.12 H: 112.56 L: 112.11 C: 112.45 | ||
| GBPCHF | O: 1.0431 H: 1.0452 L: 1.0430 C: 1.0446 | ||
| GBPAUD | O: 1.9198 H: 1.9221 L: 1.9142 C: 1.9172 | ||
| GBPNZD | O: 2.2452 H: 2.2496 L: 2.2426 C: 2.2462 | ||
| GBPCAD | O: 1.8489 H: 1.8500 L: 1.8466 C: 1.8489 | ||
| AUDCHF | O: 0.5433 H: 0.5457 L: 0.5430 C: 0.5449 | ||
| NZDCHF | O: 0.4646 H: 0.4658 L: 0.4641 C: 0.4650 | ||
| CADCHF | O: 0.5642 H: 0.5658 L: 0.5640 C: 0.5650 | ||
| AUDCAD | O: 0.9631 H: 0.9648 L: 0.9619 C: 0.9644 | ||
| NZDCAD | O: 0.8235 H: 0.8242 L: 0.8219 C: 0.8231 | ||
| AUDNZD | O: 1.1695 H: 1.1720 L: 1.1694 C: 1.1716 | ||
Last Updated: Feb 17 18:20 GMT
Based on Bar of Feb 17 18:00 GMT
Based on Bar of Feb 17 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1873 | 1.1878 | 1.1846 | 1.1853 |
| USDJPY | 152.65 | 153.64 | 152.64 | 153.52 |
| GBPUSD | 1.3647 | 1.3662 | 1.3625 | 1.3630 |
| USDCHF | 0.7682 | 0.7705 | 0.7674 | 0.7696 |
| AUDUSD | 0.7060 | 0.7097 | 0.7059 | 0.7072 |
| NZDUSD | 0.6033 | 0.6048 | 0.6024 | 0.6033 |
| USDCAD | 1.3610 | 1.3641 | 1.3604 | 1.3637 |
| EURJPY | 181.25 | 182.30 | 181.16 | 181.94 |
| EURGBP | 0.8701 | 0.8704 | 0.8687 | 0.8695 |
| EURCHF | 0.9122 | 0.9137 | 0.9113 | 0.9121 |
| EURAUD | 1.6814 | 1.6824 | 1.6719 | 1.6758 |
| EURNZD | 1.9679 | 1.9718 | 1.9616 | 1.9645 |
| EURCAD | 1.6159 | 1.6171 | 1.6139 | 1.6161 |
| GBPJPY | 208.47 | 209.69 | 208.27 | 209.25 |
| CHFJPY | 198.69 | 199.72 | 198.60 | 199.49 |
| AUDJPY | 107.83 | 108.89 | 107.77 | 108.58 |
| NZDJPY | 92.14 | 92.86 | 91.97 | 92.62 |
| CADJPY | 112.22 | 112.88 | 112.06 | 112.58 |
| GBPCHF | 1.0484 | 1.0511 | 1.0472 | 1.0489 |
| GBPAUD | 1.9331 | 1.9336 | 1.9236 | 1.9272 |
| GBPNZD | 2.2622 | 2.2656 | 2.2546 | 2.2592 |
| GBPCAD | 1.8575 | 1.8595 | 1.8562 | 1.8586 |
| AUDCHF | 0.5428 | 0.5458 | 0.5418 | 0.5442 |
| NZDCHF | 0.4635 | 0.4655 | 0.4625 | 0.4643 |
| CADCHF | 0.5644 | 0.5657 | 0.5631 | 0.5643 |
| AUDCAD | 0.9611 | 0.9658 | 0.9608 | 0.9644 |
| NZDCAD | 0.8211 | 0.8235 | 0.8198 | 0.8227 |
| AUDNZD | 1.1702 | 1.1752 | 1.1702 | 1.1724 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1873 H: 1.1878 L: 1.1846 C: 1.1853 | ||
| USDJPY | O: 152.65 H: 153.64 L: 152.64 C: 153.52 | ||
| GBPUSD | O: 1.3647 H: 1.3662 L: 1.3625 C: 1.3630 | ||
| USDCHF | O: 0.7682 H: 0.7705 L: 0.7674 C: 0.7696 | ||
| AUDUSD | O: 0.7060 H: 0.7097 L: 0.7059 C: 0.7072 | ||
| NZDUSD | O: 0.6033 H: 0.6048 L: 0.6024 C: 0.6033 | ||
| USDCAD | O: 1.3610 H: 1.3641 L: 1.3604 C: 1.3637 | ||
| EURJPY | O: 181.25 H: 182.30 L: 181.16 C: 181.94 | ||
| EURGBP | O: 0.8701 H: 0.8704 L: 0.8687 C: 0.8695 | ||
| EURCHF | O: 0.9122 H: 0.9137 L: 0.9113 C: 0.9121 | ||
| EURAUD | O: 1.6814 H: 1.6824 L: 1.6719 C: 1.6758 | ||
| EURNZD | O: 1.9679 H: 1.9718 L: 1.9616 C: 1.9645 | ||
| EURCAD | O: 1.6159 H: 1.6171 L: 1.6139 C: 1.6161 | ||
| GBPJPY | O: 208.47 H: 209.69 L: 208.27 C: 209.25 | ||
| CHFJPY | O: 198.69 H: 199.72 L: 198.60 C: 199.49 | ||
| AUDJPY | O: 107.83 H: 108.89 L: 107.77 C: 108.58 | ||
| NZDJPY | O: 92.14 H: 92.86 L: 91.97 C: 92.62 | ||
| CADJPY | O: 112.22 H: 112.88 L: 112.06 C: 112.58 | ||
| GBPCHF | O: 1.0484 H: 1.0511 L: 1.0472 C: 1.0489 | ||
| GBPAUD | O: 1.9331 H: 1.9336 L: 1.9236 C: 1.9272 | ||
| GBPNZD | O: 2.2622 H: 2.2656 L: 2.2546 C: 2.2592 | ||
| GBPCAD | O: 1.8575 H: 1.8595 L: 1.8562 C: 1.8586 | ||
| AUDCHF | O: 0.5428 H: 0.5458 L: 0.5418 C: 0.5442 | ||
| NZDCHF | O: 0.4635 H: 0.4655 L: 0.4625 C: 0.4643 | ||
| CADCHF | O: 0.5644 H: 0.5657 L: 0.5631 C: 0.5643 | ||
| AUDCAD | O: 0.9611 H: 0.9658 L: 0.9608 C: 0.9644 | ||
| NZDCAD | O: 0.8211 H: 0.8235 L: 0.8198 C: 0.8227 | ||
| AUDNZD | O: 1.1702 H: 1.1752 L: 1.1702 C: 1.1724 | ||
Last Updated: Feb 17 18:20 GMT
Based on Bar of Feb 16 21:59 GMT
Based on Bar of Feb 16 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1814 | 1.1929 | 1.1810 | 1.1869 |
| USDJPY | 157.59 | 157.66 | 152.27 | 152.70 |
| GBPUSD | 1.3598 | 1.3713 | 1.3587 | 1.3654 |
| USDCHF | 0.7764 | 0.7773 | 0.7629 | 0.7676 |
| AUDUSD | 0.7009 | 0.7147 | 0.7009 | 0.7074 |
| NZDUSD | 0.6014 | 0.6076 | 0.5997 | 0.6040 |
| USDCAD | 1.3675 | 1.3676 | 1.3504 | 1.3618 |
| EURJPY | 186.18 | 186.25 | 180.81 | 181.24 |
| EURGBP | 0.8688 | 0.8742 | 0.8682 | 0.8693 |
| EURCHF | 0.9173 | 0.9180 | 0.9095 | 0.9111 |
| EURAUD | 1.6857 | 1.6906 | 1.6624 | 1.6781 |
| EURNZD | 1.9644 | 1.9942 | 1.9558 | 1.9650 |
| EURCAD | 1.6156 | 1.6203 | 1.6073 | 1.6163 |
| GBPJPY | 214.29 | 214.47 | 207.57 | 208.53 |
| CHFJPY | 203.23 | 203.66 | 197.66 | 198.92 |
| AUDJPY | 110.45 | 110.79 | 107.70 | 108.00 |
| NZDJPY | 94.78 | 94.98 | 91.99 | 92.23 |
| CADJPY | 115.25 | 115.32 | 111.78 | 112.13 |
| GBPCHF | 1.0545 | 1.0579 | 1.0426 | 1.0483 |
| GBPAUD | 1.9401 | 1.9407 | 1.9081 | 1.9307 |
| GBPNZD | 2.2610 | 2.2784 | 2.2456 | 2.2606 |
| GBPCAD | 1.8595 | 1.8604 | 1.8468 | 1.8597 |
| AUDCHF | 0.5442 | 0.5507 | 0.5398 | 0.5429 |
| NZDCHF | 0.4670 | 0.4682 | 0.4617 | 0.4637 |
| CADCHF | 0.5671 | 0.5690 | 0.5635 | 0.5637 |
| AUDCAD | 0.9588 | 0.9699 | 0.9567 | 0.9634 |
| NZDCAD | 0.8224 | 0.8250 | 0.8176 | 0.8225 |
| AUDNZD | 1.1654 | 1.1858 | 1.1649 | 1.1711 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1814 H: 1.1929 L: 1.1810 C: 1.1869 | ||
| USDJPY | O: 157.59 H: 157.66 L: 152.27 C: 152.70 | ||
| GBPUSD | O: 1.3598 H: 1.3713 L: 1.3587 C: 1.3654 | ||
| USDCHF | O: 0.7764 H: 0.7773 L: 0.7629 C: 0.7676 | ||
| AUDUSD | O: 0.7009 H: 0.7147 L: 0.7009 C: 0.7074 | ||
| NZDUSD | O: 0.6014 H: 0.6076 L: 0.5997 C: 0.6040 | ||
| USDCAD | O: 1.3675 H: 1.3676 L: 1.3504 C: 1.3618 | ||
| EURJPY | O: 186.18 H: 186.25 L: 180.81 C: 181.24 | ||
| EURGBP | O: 0.8688 H: 0.8742 L: 0.8682 C: 0.8693 | ||
| EURCHF | O: 0.9173 H: 0.9180 L: 0.9095 C: 0.9111 | ||
| EURAUD | O: 1.6857 H: 1.6906 L: 1.6624 C: 1.6781 | ||
| EURNZD | O: 1.9644 H: 1.9942 L: 1.9558 C: 1.9650 | ||
| EURCAD | O: 1.6156 H: 1.6203 L: 1.6073 C: 1.6163 | ||
| GBPJPY | O: 214.29 H: 214.47 L: 207.57 C: 208.53 | ||
| CHFJPY | O: 203.23 H: 203.66 L: 197.66 C: 198.92 | ||
| AUDJPY | O: 110.45 H: 110.79 L: 107.70 C: 108.00 | ||
| NZDJPY | O: 94.78 H: 94.98 L: 91.99 C: 92.23 | ||
| CADJPY | O: 115.25 H: 115.32 L: 111.78 C: 112.13 | ||
| GBPCHF | O: 1.0545 H: 1.0579 L: 1.0426 C: 1.0483 | ||
| GBPAUD | O: 1.9401 H: 1.9407 L: 1.9081 C: 1.9307 | ||
| GBPNZD | O: 2.2610 H: 2.2784 L: 2.2456 C: 2.2606 | ||
| GBPCAD | O: 1.8595 H: 1.8604 L: 1.8468 C: 1.8597 | ||
| AUDCHF | O: 0.5442 H: 0.5507 L: 0.5398 C: 0.5429 | ||
| NZDCHF | O: 0.4670 H: 0.4682 L: 0.4617 C: 0.4637 | ||
| CADCHF | O: 0.5671 H: 0.5690 L: 0.5635 C: 0.5637 | ||
| AUDCAD | O: 0.9588 H: 0.9699 L: 0.9567 C: 0.9634 | ||
| NZDCAD | O: 0.8224 H: 0.8250 L: 0.8176 C: 0.8225 | ||
| AUDNZD | O: 1.1654 H: 1.1858 L: 1.1649 C: 1.1711 | ||
Last Updated: Feb 17 18:20 GMT
Based on Bar of Feb 13 21:59 GMT
Based on Bar of Feb 13 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Last Updated: Feb 17 18:20 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT