DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0778 | 1.0794 | 1.0790 | 1.0800 | 1.0784 | 1.0789 |
| USDJPY | 147.05 | 147.23 | 147.22 | 147.30 | 147.12 | 147.16 |
| GBPUSD | 1.2576 | 1.2596 | 1.2593 | 1.2605 | 1.2585 | 1.2587 |
| USDCHF | 0.8736 | 0.8751 | 0.8736 | 0.8746 | 0.8731 | 0.8741 |
| AUDUSD | 0.6557 | 0.6576 | 0.6580 | 0.6585 | 0.6566 | 0.6568 |
| NZDUSD | 0.6146 | 0.6160 | 0.6158 | 0.6166 | 0.6152 | 0.6155 |
| USDCAD | 1.3571 | 1.3596 | 1.3564 | 1.3586 | 1.3561 | 1.3582 |
| EURJPY | 158.67 | 158.86 | 158.85 | 158.93 | 158.74 | 158.78 |
| EURGBP | 0.8569 | 0.8575 | 0.8569 | 0.8572 | 0.8566 | 0.8572 |
| EURCHF | 0.9429 | 0.9436 | 0.9426 | 0.9433 | 0.9426 | 0.9431 |
| EURAUD | 1.6412 | 1.6449 | 1.6399 | 1.6432 | 1.6395 | 1.6428 |
| EURNZD | 1.7521 | 1.7543 | 1.7523 | 1.7533 | 1.7511 | 1.7531 |
| EURCAD | 1.4644 | 1.4666 | 1.4635 | 1.4657 | 1.4635 | 1.4654 |
| GBPJPY | 185.09 | 185.37 | 185.39 | 185.50 | 185.22 | 185.24 |
| CHFJPY | 168.24 | 168.45 | 168.53 | 168.55 | 168.34 | 168.35 |
| AUDJPY | 96.52 | 96.77 | 96.87 | 96.89 | 96.64 | 96.65 |
| NZDJPY | 90.50 | 90.65 | 90.66 | 90.72 | 90.57 | 90.57 |
| CADJPY | 108.23 | 108.46 | 108.54 | 108.56 | 108.33 | 108.35 |
| GBPCHF | 1.1002 | 1.1012 | 1.1001 | 1.1010 | 1.1000 | 1.1003 |
| GBPAUD | 1.9150 | 1.9184 | 1.9138 | 1.9168 | 1.9134 | 1.9166 |
| GBPNZD | 2.0448 | 2.0464 | 2.0450 | 2.0459 | 2.0443 | 2.0452 |
| GBPCAD | 1.7088 | 1.7109 | 1.7081 | 1.7100 | 1.7079 | 1.7096 |
| AUDCHF | 0.5735 | 0.5746 | 0.5748 | 0.5751 | 0.5740 | 0.5741 |
| NZDCHF | 0.5379 | 0.5385 | 0.5379 | 0.5385 | 0.5379 | 0.5380 |
| CADCHF | 0.6430 | 0.6440 | 0.6440 | 0.6444 | 0.6434 | 0.6436 |
| AUDCAD | 0.8913 | 0.8925 | 0.8925 | 0.8931 | 0.8919 | 0.8920 |
| NZDCAD | 0.8355 | 0.8366 | 0.8352 | 0.8362 | 0.8351 | 0.8359 |
| AUDNZD | 1.0663 | 1.0679 | 1.0685 | 1.0686 | 1.0670 | 1.0671 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.0794 S1: 1.0778 |
O: 1.0790 H: 1.0800 L: 1.0784 C: 1.0789 | |
| USDJPY | R2: 147.23 S1: 147.05 |
O: 147.22 H: 147.30 L: 147.12 C: 147.16 | |
| GBPUSD | R2: 1.2596 S1: 1.2576 |
O: 1.2593 H: 1.2605 L: 1.2585 C: 1.2587 | |
| USDCHF | R2: 0.8751 S1: 0.8736 |
O: 0.8736 H: 0.8746 L: 0.8731 C: 0.8741 | |
| AUDUSD | R2: 0.6576 S1: 0.6557 |
O: 0.6580 H: 0.6585 L: 0.6566 C: 0.6568 | |
| NZDUSD | R2: 0.6160 S1: 0.6146 |
O: 0.6158 H: 0.6166 L: 0.6152 C: 0.6155 | |
| USDCAD | R2: 1.3596 S1: 1.3571 |
O: 1.3564 H: 1.3586 L: 1.3561 C: 1.3582 | |
| EURJPY | R2: 158.86 S1: 158.67 |
O: 158.85 H: 158.93 L: 158.74 C: 158.78 | |
| EURGBP | R2: 0.8575 S1: 0.8569 |
O: 0.8569 H: 0.8572 L: 0.8566 C: 0.8572 | |
| EURCHF | R2: 0.9436 S1: 0.9429 |
O: 0.9426 H: 0.9433 L: 0.9426 C: 0.9431 | |
| EURAUD | R2: 1.6449 S1: 1.6412 |
O: 1.6399 H: 1.6432 L: 1.6395 C: 1.6428 | |
| EURNZD | R2: 1.7543 S1: 1.7521 |
O: 1.7523 H: 1.7533 L: 1.7511 C: 1.7531 | |
| EURCAD | R2: 1.4666 S1: 1.4644 |
O: 1.4635 H: 1.4657 L: 1.4635 C: 1.4654 | |
| GBPJPY | R2: 185.37 S1: 185.09 |
O: 185.39 H: 185.50 L: 185.22 C: 185.24 | |
| CHFJPY | R2: 168.45 S1: 168.24 |
O: 168.53 H: 168.55 L: 168.34 C: 168.35 | |
| AUDJPY | R2: 96.77 S1: 96.52 |
O: 96.87 H: 96.89 L: 96.64 C: 96.65 | |
| NZDJPY | R2: 90.65 S1: 90.50 |
O: 90.66 H: 90.72 L: 90.57 C: 90.57 | |
| CADJPY | R2: 108.46 S1: 108.23 |
O: 108.54 H: 108.56 L: 108.33 C: 108.35 | |
| GBPCHF | R2: 1.1012 S1: 1.1002 |
O: 1.1001 H: 1.1010 L: 1.1000 C: 1.1003 | |
| GBPAUD | R2: 1.9184 S1: 1.9150 |
O: 1.9138 H: 1.9168 L: 1.9134 C: 1.9166 | |
| GBPNZD | R2: 2.0464 S1: 2.0448 |
O: 2.0450 H: 2.0459 L: 2.0443 C: 2.0452 | |
| GBPCAD | R2: 1.7109 S1: 1.7088 |
O: 1.7081 H: 1.7100 L: 1.7079 C: 1.7096 | |
| AUDCHF | R2: 0.5746 S1: 0.5735 |
O: 0.5748 H: 0.5751 L: 0.5740 C: 0.5741 | |
| NZDCHF | R2: 0.5385 S1: 0.5379 |
O: 0.5379 H: 0.5385 L: 0.5379 C: 0.5380 | |
| CADCHF | R2: 0.6440 S1: 0.6430 |
O: 0.6440 H: 0.6444 L: 0.6434 C: 0.6436 | |
| AUDCAD | R2: 0.8925 S1: 0.8913 |
O: 0.8925 H: 0.8931 L: 0.8919 C: 0.8920 | |
| NZDCAD | R2: 0.8366 S1: 0.8355 |
O: 0.8352 H: 0.8362 L: 0.8351 C: 0.8359 | |
| AUDNZD | R2: 1.0679 S1: 1.0663 |
O: 1.0685 H: 1.0686 L: 1.0670 C: 1.0671 | |
Last Updated: Dec 06 16:20 GMT
Based on Bar of Dec 06 16:00 GMT
Based on Bar of Dec 06 16:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0785 | 1.0813 | 1.0791 | 1.0800 | 1.0773 | 1.0798 |
| USDJPY | 146.80 | 147.29 | 147.32 | 147.50 | 147.01 | 147.08 |
| GBPUSD | 1.2577 | 1.2604 | 1.2600 | 1.2609 | 1.2582 | 1.2599 |
| USDCHF | 0.8720 | 0.8744 | 0.8743 | 0.8755 | 0.8731 | 0.8733 |
| AUDUSD | 0.6575 | 0.6597 | 0.6574 | 0.6587 | 0.6565 | 0.6586 |
| NZDUSD | 0.6154 | 0.6180 | 0.6147 | 0.6167 | 0.6141 | 0.6166 |
| USDCAD | 1.3539 | 1.3576 | 1.3584 | 1.3589 | 1.3552 | 1.3563 |
| EURJPY | 158.43 | 158.97 | 158.98 | 159.13 | 158.58 | 158.82 |
| EURGBP | 0.8564 | 0.8579 | 0.8565 | 0.8572 | 0.8557 | 0.8571 |
| EURCHF | 0.9421 | 0.9435 | 0.9434 | 0.9440 | 0.9426 | 0.9430 |
| EURAUD | 1.6362 | 1.6414 | 1.6416 | 1.6434 | 1.6382 | 1.6395 |
| EURNZD | 1.7473 | 1.7540 | 1.7555 | 1.7566 | 1.7499 | 1.7514 |
| EURCAD | 1.4604 | 1.4655 | 1.4659 | 1.4666 | 1.4615 | 1.4645 |
| GBPJPY | 184.97 | 185.56 | 185.63 | 185.81 | 185.22 | 185.31 |
| CHFJPY | 168.03 | 168.50 | 168.51 | 168.60 | 168.12 | 168.41 |
| AUDJPY | 96.82 | 96.98 | 96.85 | 96.92 | 96.76 | 96.87 |
| NZDJPY | 90.61 | 90.79 | 90.56 | 90.72 | 90.54 | 90.68 |
| CADJPY | 162.65 | 162.88 | 108.45 | 108.63 | 108.40 | 108.45 |
| GBPCHF | 1.0990 | 1.1014 | 1.1016 | 1.1026 | 1.1002 | 1.1003 |
| GBPAUD | 1.9103 | 1.9156 | 1.9168 | 1.9181 | 1.9128 | 1.9130 |
| GBPNZD | 2.0396 | 2.0473 | 2.0499 | 2.0510 | 2.0433 | 2.0435 |
| GBPCAD | 1.7049 | 1.7107 | 1.7116 | 1.7126 | 1.7068 | 1.7088 |
| AUDCHF | 0.5747 | 0.5762 | 0.5747 | 0.5757 | 0.5742 | 0.5752 |
| NZDCHF | 0.5379 | 0.5397 | 0.5374 | 0.5390 | 0.5372 | 0.5385 |
| CADCHF | 0.6437 | 0.6457 | 0.6436 | 0.6454 | 0.6434 | 0.6439 |
| AUDCAD | 0.8924 | 0.8944 | 0.8930 | 0.8935 | 0.8915 | 0.8933 |
| NZDCAD | 0.8352 | 0.8376 | 0.8350 | 0.8365 | 0.8341 | 0.8362 |
| AUDNZD | 1.0672 | 1.0688 | 1.0694 | 1.0694 | 1.0678 | 1.0682 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.0813 S1: 1.0785 |
O: 1.0791 H: 1.0800 L: 1.0773 C: 1.0798 | |
| USDJPY | R2: 147.29 S1: 146.80 |
O: 147.32 H: 147.50 L: 147.01 C: 147.08 | |
| GBPUSD | R2: 1.2604 S1: 1.2577 |
O: 1.2600 H: 1.2609 L: 1.2582 C: 1.2599 | |
| USDCHF | R2: 0.8744 S1: 0.8720 |
O: 0.8743 H: 0.8755 L: 0.8731 C: 0.8733 | |
| AUDUSD | R2: 0.6597 S1: 0.6575 |
O: 0.6574 H: 0.6587 L: 0.6565 C: 0.6586 | |
| NZDUSD | R2: 0.6180 S1: 0.6154 |
O: 0.6147 H: 0.6167 L: 0.6141 C: 0.6166 | |
| USDCAD | R2: 1.3576 S1: 1.3539 |
O: 1.3584 H: 1.3589 L: 1.3552 C: 1.3563 | |
| EURJPY | R2: 158.97 S1: 158.43 |
O: 158.98 H: 159.13 L: 158.58 C: 158.82 | |
| EURGBP | R2: 0.8579 S1: 0.8564 |
O: 0.8565 H: 0.8572 L: 0.8557 C: 0.8571 | |
| EURCHF | R2: 0.9435 S1: 0.9421 |
O: 0.9434 H: 0.9440 L: 0.9426 C: 0.9430 | |
| EURAUD | R2: 1.6414 S1: 1.6362 |
O: 1.6416 H: 1.6434 L: 1.6382 C: 1.6395 | |
| EURNZD | R2: 1.7540 S1: 1.7473 |
O: 1.7555 H: 1.7566 L: 1.7499 C: 1.7514 | |
| EURCAD | R2: 1.4655 S1: 1.4604 |
O: 1.4659 H: 1.4666 L: 1.4615 C: 1.4645 | |
| GBPJPY | R2: 185.56 S1: 184.97 |
O: 185.63 H: 185.81 L: 185.22 C: 185.31 | |
| CHFJPY | R2: 168.50 S1: 168.03 |
O: 168.51 H: 168.60 L: 168.12 C: 168.41 | |
| AUDJPY | R2: 96.98 S1: 96.82 |
O: 96.85 H: 96.92 L: 96.76 C: 96.87 | |
| NZDJPY | R2: 90.79 S1: 90.61 |
O: 90.56 H: 90.72 L: 90.54 C: 90.68 | |
| CADJPY | R2: 162.88 S1: 162.65 |
O: 108.45 H: 108.63 L: 108.40 C: 108.45 | |
| GBPCHF | R2: 1.1014 S1: 1.0990 |
O: 1.1016 H: 1.1026 L: 1.1002 C: 1.1003 | |
| GBPAUD | R2: 1.9156 S1: 1.9103 |
O: 1.9168 H: 1.9181 L: 1.9128 C: 1.9130 | |
| GBPNZD | R2: 2.0473 S1: 2.0396 |
O: 2.0499 H: 2.0510 L: 2.0433 C: 2.0435 | |
| GBPCAD | R2: 1.7107 S1: 1.7049 |
O: 1.7116 H: 1.7126 L: 1.7068 C: 1.7088 | |
| AUDCHF | R2: 0.5762 S1: 0.5747 |
O: 0.5747 H: 0.5757 L: 0.5742 C: 0.5752 | |
| NZDCHF | R2: 0.5397 S1: 0.5379 |
O: 0.5374 H: 0.5390 L: 0.5372 C: 0.5385 | |
| CADCHF | R2: 0.6457 S1: 0.6437 |
O: 0.6436 H: 0.6454 L: 0.6434 C: 0.6439 | |
| AUDCAD | R2: 0.8944 S1: 0.8924 |
O: 0.8930 H: 0.8935 L: 0.8915 C: 0.8933 | |
| NZDCAD | R2: 0.8376 S1: 0.8352 |
O: 0.8350 H: 0.8365 L: 0.8341 C: 0.8362 | |
| AUDNZD | R2: 1.0688 S1: 1.0672 |
O: 1.0694 H: 1.0694 L: 1.0678 C: 1.0682 | |
Last Updated: Dec 06 16:20 GMT
Based on Bar of Dec 06 13:00 GMT
Based on Bar of Dec 06 13:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0753 | 1.0823 | 1.0836 | 1.0848 | 1.0778 | 1.0798 |
| USDJPY | 146.44 | 147.27 | 147.22 | 147.39 | 146.56 | 147.15 |
| GBPUSD | 1.2549 | 1.2624 | 1.2633 | 1.2652 | 1.2577 | 1.2596 |
| USDCHF | 0.8732 | 0.8784 | 0.8724 | 0.8766 | 0.8714 | 0.8750 |
| AUDUSD | 0.6509 | 0.6587 | 0.6620 | 0.6622 | 0.6544 | 0.6552 |
| NZDUSD | 0.6103 | 0.6151 | 0.6167 | 0.6174 | 0.6126 | 0.6129 |
| USDCAD | 1.3563 | 1.3627 | 1.3539 | 1.3597 | 1.3533 | 1.3592 |
| EURJPY | 158.17 | 159.31 | 159.42 | 159.72 | 158.58 | 158.90 |
| EURGBP | 0.8558 | 0.8580 | 0.8580 | 0.8588 | 0.8565 | 0.8573 |
| EURCHF | 0.9428 | 0.9458 | 0.9454 | 0.9469 | 0.9439 | 0.9448 |
| EURAUD | 1.6415 | 1.6581 | 1.6371 | 1.6517 | 1.6351 | 1.6480 |
| EURNZD | 1.7585 | 1.7690 | 1.7574 | 1.7656 | 1.7551 | 1.7618 |
| EURCAD | 1.4656 | 1.4740 | 1.4668 | 1.4719 | 1.4635 | 1.4676 |
| GBPJPY | 184.64 | 185.77 | 185.96 | 186.20 | 185.07 | 185.35 |
| CHFJPY | 167.36 | 168.55 | 168.67 | 168.92 | 167.73 | 168.18 |
| AUDJPY | 95.72 | 96.97 | 97.42 | 97.52 | 96.27 | 96.42 |
| NZDJPY | 89.75 | 90.51 | 90.82 | 90.84 | 90.08 | 90.17 |
| CADJPY | 107.69 | 108.55 | 108.73 | 108.85 | 107.99 | 108.26 |
| GBPCHF | 1.1015 | 1.1052 | 1.1019 | 1.1046 | 1.1009 | 1.1020 |
| GBPAUD | 1.9143 | 1.9346 | 1.9080 | 1.9266 | 1.9062 | 1.9223 |
| GBPNZD | 2.0506 | 2.0638 | 2.0488 | 2.0593 | 2.0461 | 2.0551 |
| GBPCAD | 1.7099 | 1.7190 | 1.7098 | 1.7170 | 1.7079 | 1.7120 |
| AUDCHF | 0.5704 | 0.5756 | 0.5775 | 0.5779 | 0.5727 | 0.5733 |
| NZDCHF | 0.5347 | 0.5373 | 0.5384 | 0.5384 | 0.5358 | 0.5362 |
| CADCHF | 0.6419 | 0.6446 | 0.6446 | 0.6454 | 0.6427 | 0.6438 |
| AUDCAD | 0.8861 | 0.8936 | 0.8963 | 0.8965 | 0.8890 | 0.8906 |
| NZDCAD | 0.8308 | 0.8345 | 0.8357 | 0.8359 | 0.8322 | 0.8330 |
| AUDNZD | 1.0649 | 1.0720 | 1.0735 | 1.0749 | 1.0678 | 1.0691 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.0823 S1: 1.0753 |
O: 1.0836 H: 1.0848 L: 1.0778 C: 1.0798 | |
| USDJPY | R2: 147.27 S1: 146.44 |
O: 147.22 H: 147.39 L: 146.56 C: 147.15 | |
| GBPUSD | R2: 1.2624 S1: 1.2549 |
O: 1.2633 H: 1.2652 L: 1.2577 C: 1.2596 | |
| USDCHF | R2: 0.8784 S1: 0.8732 |
O: 0.8724 H: 0.8766 L: 0.8714 C: 0.8750 | |
| AUDUSD | R2: 0.6587 S1: 0.6509 |
O: 0.6620 H: 0.6622 L: 0.6544 C: 0.6552 | |
| NZDUSD | R2: 0.6151 S1: 0.6103 |
O: 0.6167 H: 0.6174 L: 0.6126 C: 0.6129 | |
| USDCAD | R2: 1.3627 S1: 1.3563 |
O: 1.3539 H: 1.3597 L: 1.3533 C: 1.3592 | |
| EURJPY | R2: 159.31 S1: 158.17 |
O: 159.42 H: 159.72 L: 158.58 C: 158.90 | |
| EURGBP | R2: 0.8580 S1: 0.8558 |
O: 0.8580 H: 0.8588 L: 0.8565 C: 0.8573 | |
| EURCHF | R2: 0.9458 S1: 0.9428 |
O: 0.9454 H: 0.9469 L: 0.9439 C: 0.9448 | |
| EURAUD | R2: 1.6581 S1: 1.6415 |
O: 1.6371 H: 1.6517 L: 1.6351 C: 1.6480 | |
| EURNZD | R2: 1.7690 S1: 1.7585 |
O: 1.7574 H: 1.7656 L: 1.7551 C: 1.7618 | |
| EURCAD | R2: 1.4740 S1: 1.4656 |
O: 1.4668 H: 1.4719 L: 1.4635 C: 1.4676 | |
| GBPJPY | R2: 185.77 S1: 184.64 |
O: 185.96 H: 186.20 L: 185.07 C: 185.35 | |
| CHFJPY | R2: 168.55 S1: 167.36 |
O: 168.67 H: 168.92 L: 167.73 C: 168.18 | |
| AUDJPY | R2: 96.97 S1: 95.72 |
O: 97.42 H: 97.52 L: 96.27 C: 96.42 | |
| NZDJPY | R2: 90.51 S1: 89.75 |
O: 90.82 H: 90.84 L: 90.08 C: 90.17 | |
| CADJPY | R2: 108.55 S1: 107.69 |
O: 108.73 H: 108.85 L: 107.99 C: 108.26 | |
| GBPCHF | R2: 1.1052 S1: 1.1015 |
O: 1.1019 H: 1.1046 L: 1.1009 C: 1.1020 | |
| GBPAUD | R2: 1.9346 S1: 1.9143 |
O: 1.9080 H: 1.9266 L: 1.9062 C: 1.9223 | |
| GBPNZD | R2: 2.0638 S1: 2.0506 |
O: 2.0488 H: 2.0593 L: 2.0461 C: 2.0551 | |
| GBPCAD | R2: 1.7190 S1: 1.7099 |
O: 1.7098 H: 1.7170 L: 1.7079 C: 1.7120 | |
| AUDCHF | R2: 0.5756 S1: 0.5704 |
O: 0.5775 H: 0.5779 L: 0.5727 C: 0.5733 | |
| NZDCHF | R2: 0.5373 S1: 0.5347 |
O: 0.5384 H: 0.5384 L: 0.5358 C: 0.5362 | |
| CADCHF | R2: 0.6446 S1: 0.6419 |
O: 0.6446 H: 0.6454 L: 0.6427 C: 0.6438 | |
| AUDCAD | R2: 0.8936 S1: 0.8861 |
O: 0.8963 H: 0.8965 L: 0.8890 C: 0.8906 | |
| NZDCAD | R2: 0.8345 S1: 0.8308 |
O: 0.8357 H: 0.8359 L: 0.8322 C: 0.8330 | |
| AUDNZD | R2: 1.0720 S1: 1.0649 |
O: 1.0735 H: 1.0749 L: 1.0678 C: 1.0691 | |
Last Updated: Dec 06 16:20 GMT
Based on Bar of Dec 05 20:59 GMT
Based on Bar of Dec 05 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0763 | 1.0951 | 1.0945 | 1.1017 | 1.0829 | 1.0884 |
| USDJPY | 145.22 | 148.24 | 149.43 | 149.68 | 146.66 | 146.81 |
| GBPUSD | 1.2651 | 1.2793 | 1.2602 | 1.2733 | 1.2591 | 1.2711 |
| USDCHF | 0.8610 | 0.8760 | 0.8820 | 0.8829 | 0.8679 | 0.8691 |
| AUDUSD | 0.6621 | 0.6730 | 0.6579 | 0.6676 | 0.6567 | 0.6675 |
| NZDUSD | 0.6136 | 0.6285 | 0.6080 | 0.6210 | 0.6061 | 0.6210 |
| USDCAD | 1.3404 | 1.3579 | 1.3638 | 1.3662 | 1.3487 | 1.3497 |
| EURJPY | 157.67 | 161.74 | 163.57 | 163.72 | 159.65 | 159.77 |
| EURGBP | 0.8495 | 0.8625 | 0.8686 | 0.8688 | 0.8558 | 0.8562 |
| EURCHF | 0.9350 | 0.9559 | 0.9654 | 0.9659 | 0.9450 | 0.9458 |
| EURAUD | 1.6111 | 1.6484 | 1.6637 | 1.6665 | 1.6292 | 1.6304 |
| EURNZD | 1.7259 | 1.7791 | 1.8003 | 1.8054 | 1.7522 | 1.7528 |
| EURCAD | 1.4507 | 1.4823 | 1.4925 | 1.4956 | 1.4640 | 1.4690 |
| GBPJPY | 185.23 | 187.56 | 188.32 | 188.53 | 186.20 | 186.60 |
| CHFJPY | 166.75 | 169.58 | 169.42 | 170.23 | 167.40 | 168.93 |
| AUDJPY | 96.99 | 98.26 | 98.31 | 98.51 | 97.24 | 98.01 |
| NZDJPY | 90.70 | 91.98 | 90.85 | 91.52 | 90.24 | 91.16 |
| CADJPY | 107.57 | 109.28 | 109.58 | 109.78 | 108.07 | 108.78 |
| GBPCHF | 1.0940 | 1.1102 | 1.1115 | 1.1157 | 1.0995 | 1.1047 |
| GBPAUD | 1.8943 | 1.9120 | 1.9154 | 1.9198 | 1.9021 | 1.9042 |
| GBPNZD | 2.0271 | 2.0631 | 2.0728 | 2.0793 | 2.0433 | 2.0469 |
| GBPCAD | 1.6981 | 1.7215 | 1.7187 | 1.7274 | 1.7040 | 1.7156 |
| AUDCHF | 0.5734 | 0.5826 | 0.5803 | 0.5850 | 0.5758 | 0.5802 |
| NZDCHF | 0.5373 | 0.5464 | 0.5362 | 0.5440 | 0.5348 | 0.5397 |
| CADCHF | 0.6379 | 0.6466 | 0.6468 | 0.6492 | 0.6405 | 0.6439 |
| AUDCAD | 0.8974 | 0.9079 | 0.8971 | 0.9042 | 0.8937 | 0.9011 |
| NZDCAD | 0.8327 | 0.8463 | 0.8292 | 0.8409 | 0.8273 | 0.8381 |
| AUDNZD | 1.0647 | 1.0807 | 1.0821 | 1.0862 | 1.0702 | 1.0751 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.0951 S1: 1.0763 |
O: 1.0945 H: 1.1017 L: 1.0829 C: 1.0884 | |
| USDJPY | R2: 148.24 S1: 145.22 |
O: 149.43 H: 149.68 L: 146.66 C: 146.81 | |
| GBPUSD | R2: 1.2793 S1: 1.2651 |
O: 1.2602 H: 1.2733 L: 1.2591 C: 1.2711 | |
| USDCHF | R2: 0.8760 S1: 0.8610 |
O: 0.8820 H: 0.8829 L: 0.8679 C: 0.8691 | |
| AUDUSD | R2: 0.6730 S1: 0.6621 |
O: 0.6579 H: 0.6676 L: 0.6567 C: 0.6675 | |
| NZDUSD | R2: 0.6285 S1: 0.6136 |
O: 0.6080 H: 0.6210 L: 0.6061 C: 0.6210 | |
| USDCAD | R2: 1.3579 S1: 1.3404 |
O: 1.3638 H: 1.3662 L: 1.3487 C: 1.3497 | |
| EURJPY | R2: 161.74 S1: 157.67 |
O: 163.57 H: 163.72 L: 159.65 C: 159.77 | |
| EURGBP | R2: 0.8625 S1: 0.8495 |
O: 0.8686 H: 0.8688 L: 0.8558 C: 0.8562 | |
| EURCHF | R2: 0.9559 S1: 0.9350 |
O: 0.9654 H: 0.9659 L: 0.9450 C: 0.9458 | |
| EURAUD | R2: 1.6484 S1: 1.6111 |
O: 1.6637 H: 1.6665 L: 1.6292 C: 1.6304 | |
| EURNZD | R2: 1.7791 S1: 1.7259 |
O: 1.8003 H: 1.8054 L: 1.7522 C: 1.7528 | |
| EURCAD | R2: 1.4823 S1: 1.4507 |
O: 1.4925 H: 1.4956 L: 1.4640 C: 1.4690 | |
| GBPJPY | R2: 187.56 S1: 185.23 |
O: 188.32 H: 188.53 L: 186.20 C: 186.60 | |
| CHFJPY | R2: 169.58 S1: 166.75 |
O: 169.42 H: 170.23 L: 167.40 C: 168.93 | |
| AUDJPY | R2: 98.26 S1: 96.99 |
O: 98.31 H: 98.51 L: 97.24 C: 98.01 | |
| NZDJPY | R2: 91.98 S1: 90.70 |
O: 90.85 H: 91.52 L: 90.24 C: 91.16 | |
| CADJPY | R2: 109.28 S1: 107.57 |
O: 109.58 H: 109.78 L: 108.07 C: 108.78 | |
| GBPCHF | R2: 1.1102 S1: 1.0940 |
O: 1.1115 H: 1.1157 L: 1.0995 C: 1.1047 | |
| GBPAUD | R2: 1.9120 S1: 1.8943 |
O: 1.9154 H: 1.9198 L: 1.9021 C: 1.9042 | |
| GBPNZD | R2: 2.0631 S1: 2.0271 |
O: 2.0728 H: 2.0793 L: 2.0433 C: 2.0469 | |
| GBPCAD | R2: 1.7215 S1: 1.6981 |
O: 1.7187 H: 1.7274 L: 1.7040 C: 1.7156 | |
| AUDCHF | R2: 0.5826 S1: 0.5734 |
O: 0.5803 H: 0.5850 L: 0.5758 C: 0.5802 | |
| NZDCHF | R2: 0.5464 S1: 0.5373 |
O: 0.5362 H: 0.5440 L: 0.5348 C: 0.5397 | |
| CADCHF | R2: 0.6466 S1: 0.6379 |
O: 0.6468 H: 0.6492 L: 0.6405 C: 0.6439 | |
| AUDCAD | R2: 0.9079 S1: 0.8974 |
O: 0.8971 H: 0.9042 L: 0.8937 C: 0.9011 | |
| NZDCAD | R2: 0.8463 S1: 0.8327 |
O: 0.8292 H: 0.8409 L: 0.8273 C: 0.8381 | |
| AUDNZD | R2: 1.0807 S1: 1.0647 |
O: 1.0821 H: 1.0862 L: 1.0702 C: 1.0751 | |
Last Updated: Dec 06 16:20 GMT
Based on Bar of Dec 01 20:59 GMT
Based on Bar of Dec 01 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0703 | 1.1203 | 1.0575 | 1.1017 | 1.0517 | 1.0889 |
| USDJPY | 144.83 | 150.07 | 151.63 | 151.91 | 146.67 | 148.22 |
| GBPUSD | 1.2360 | 1.2997 | 1.2155 | 1.2733 | 1.2096 | 1.2624 |
| USDCHF | 0.8504 | 0.8932 | 0.9106 | 0.9113 | 0.8685 | 0.8752 |
| AUDUSD | 0.6462 | 0.6819 | 0.6332 | 0.6676 | 0.6318 | 0.6605 |
| NZDUSD | 0.5972 | 0.6391 | 0.5825 | 0.6208 | 0.5789 | 0.6155 |
| USDCAD | 1.3371 | 1.3729 | 1.3867 | 1.3899 | 1.3541 | 1.3559 |
| EURJPY | 160.23 | 165.47 | 160.38 | 164.31 | 159.07 | 161.39 |
| EURGBP | 0.8543 | 0.8695 | 0.8701 | 0.8766 | 0.8614 | 0.8625 |
| EURCHF | 0.9395 | 0.9607 | 0.9612 | 0.9685 | 0.9473 | 0.9530 |
| EURAUD | 1.6268 | 1.6663 | 1.6690 | 1.6841 | 1.6446 | 1.6485 |
| EURNZD | 1.7363 | 1.7989 | 1.8153 | 1.8285 | 1.7659 | 1.7692 |
| EURCAD | 1.4675 | 1.5132 | 1.4666 | 1.5044 | 1.4587 | 1.4763 |
| GBPJPY | 184.92 | 190.84 | 184.29 | 188.66 | 182.74 | 187.10 |
| CHFJPY | 167.53 | 172.36 | 167.49 | 170.54 | 165.71 | 169.35 |
| AUDJPY | 96.76 | 99.82 | 96.08 | 98.67 | 95.61 | 97.90 |
| NZDJPY | 89.39 | 93.22 | 88.32 | 91.39 | 87.56 | 91.21 |
| CADJPY | 106.55 | 110.00 | 109.34 | 110.68 | 107.23 | 109.32 |
| GBPCHF | 1.0936 | 1.1103 | 1.1052 | 1.1157 | 1.0990 | 1.1049 |
| GBPAUD | 1.8798 | 1.9215 | 1.9184 | 1.9317 | 1.8900 | 1.9113 |
| GBPNZD | 2.0243 | 2.0744 | 2.0874 | 2.0976 | 2.0475 | 2.0511 |
| GBPCAD | 1.6930 | 1.7460 | 1.6869 | 1.7274 | 1.6744 | 1.7117 |
| AUDCHF | 0.5753 | 0.5889 | 0.5757 | 0.5861 | 0.5725 | 0.5781 |
| NZDCHF | 0.5328 | 0.5498 | 0.5296 | 0.5440 | 0.5270 | 0.5386 |
| CADCHF | 0.6332 | 0.6528 | 0.6553 | 0.6601 | 0.6405 | 0.6455 |
| AUDCAD | 0.8860 | 0.9138 | 0.8787 | 0.9042 | 0.8764 | 0.8956 |
| NZDCAD | 0.8192 | 0.8562 | 0.8077 | 0.8409 | 0.8039 | 0.8345 |
| AUDNZD | 1.0616 | 1.0839 | 1.0880 | 1.0946 | 1.0723 | 1.0732 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1203 S1: 1.0703 |
O: 1.0575 H: 1.1017 L: 1.0517 C: 1.0889 | |
| USDJPY | R2: 150.07 S1: 144.83 |
O: 151.63 H: 151.91 L: 146.67 C: 148.22 | |
| GBPUSD | R2: 1.2997 S1: 1.2360 |
O: 1.2155 H: 1.2733 L: 1.2096 C: 1.2624 | |
| USDCHF | R2: 0.8932 S1: 0.8504 |
O: 0.9106 H: 0.9113 L: 0.8685 C: 0.8752 | |
| AUDUSD | R2: 0.6819 S1: 0.6462 |
O: 0.6332 H: 0.6676 L: 0.6318 C: 0.6605 | |
| NZDUSD | R2: 0.6391 S1: 0.5972 |
O: 0.5825 H: 0.6208 L: 0.5789 C: 0.6155 | |
| USDCAD | R2: 1.3729 S1: 1.3371 |
O: 1.3867 H: 1.3899 L: 1.3541 C: 1.3559 | |
| EURJPY | R2: 165.47 S1: 160.23 |
O: 160.38 H: 164.31 L: 159.07 C: 161.39 | |
| EURGBP | R2: 0.8695 S1: 0.8543 |
O: 0.8701 H: 0.8766 L: 0.8614 C: 0.8625 | |
| EURCHF | R2: 0.9607 S1: 0.9395 |
O: 0.9612 H: 0.9685 L: 0.9473 C: 0.9530 | |
| EURAUD | R2: 1.6663 S1: 1.6268 |
O: 1.6690 H: 1.6841 L: 1.6446 C: 1.6485 | |
| EURNZD | R2: 1.7989 S1: 1.7363 |
O: 1.8153 H: 1.8285 L: 1.7659 C: 1.7692 | |
| EURCAD | R2: 1.5132 S1: 1.4675 |
O: 1.4666 H: 1.5044 L: 1.4587 C: 1.4763 | |
| GBPJPY | R2: 190.84 S1: 184.92 |
O: 184.29 H: 188.66 L: 182.74 C: 187.10 | |
| CHFJPY | R2: 172.36 S1: 167.53 |
O: 167.49 H: 170.54 L: 165.71 C: 169.35 | |
| AUDJPY | R2: 99.82 S1: 96.76 |
O: 96.08 H: 98.67 L: 95.61 C: 97.90 | |
| NZDJPY | R2: 93.22 S1: 89.39 |
O: 88.32 H: 91.39 L: 87.56 C: 91.21 | |
| CADJPY | R2: 110.00 S1: 106.55 |
O: 109.34 H: 110.68 L: 107.23 C: 109.32 | |
| GBPCHF | R2: 1.1103 S1: 1.0936 |
O: 1.1052 H: 1.1157 L: 1.0990 C: 1.1049 | |
| GBPAUD | R2: 1.9215 S1: 1.8798 |
O: 1.9184 H: 1.9317 L: 1.8900 C: 1.9113 | |
| GBPNZD | R2: 2.0744 S1: 2.0243 |
O: 2.0874 H: 2.0976 L: 2.0475 C: 2.0511 | |
| GBPCAD | R2: 1.7460 S1: 1.6930 |
O: 1.6869 H: 1.7274 L: 1.6744 C: 1.7117 | |
| AUDCHF | R2: 0.5889 S1: 0.5753 |
O: 0.5757 H: 0.5861 L: 0.5725 C: 0.5781 | |
| NZDCHF | R2: 0.5498 S1: 0.5328 |
O: 0.5296 H: 0.5440 L: 0.5270 C: 0.5386 | |
| CADCHF | R2: 0.6528 S1: 0.6332 |
O: 0.6553 H: 0.6601 L: 0.6405 C: 0.6455 | |
| AUDCAD | R2: 0.9138 S1: 0.8860 |
O: 0.8787 H: 0.9042 L: 0.8764 C: 0.8956 | |
| NZDCAD | R2: 0.8562 S1: 0.8192 |
O: 0.8077 H: 0.8409 L: 0.8039 C: 0.8345 | |
| AUDNZD | R2: 1.0839 S1: 1.0616 |
O: 1.0880 H: 1.0946 L: 1.0723 C: 1.0732 | |
Last Updated: Dec 06 16:20 GMT
Based on Bar of Nov 30 20:59 GMT
Based on Bar of Nov 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0790 | 1.0800 | 1.0784 | 1.0789 |
| USDJPY | 147.22 | 147.30 | 147.12 | 147.16 |
| GBPUSD | 1.2593 | 1.2605 | 1.2585 | 1.2587 |
| USDCHF | 0.8736 | 0.8746 | 0.8731 | 0.8741 |
| AUDUSD | 0.6580 | 0.6585 | 0.6566 | 0.6568 |
| NZDUSD | 0.6158 | 0.6166 | 0.6152 | 0.6155 |
| USDCAD | 1.3564 | 1.3586 | 1.3561 | 1.3582 |
| EURJPY | 158.85 | 158.93 | 158.74 | 158.78 |
| EURGBP | 0.8569 | 0.8572 | 0.8566 | 0.8572 |
| EURCHF | 0.9426 | 0.9433 | 0.9426 | 0.9431 |
| EURAUD | 1.6399 | 1.6432 | 1.6395 | 1.6428 |
| EURNZD | 1.7523 | 1.7533 | 1.7511 | 1.7531 |
| EURCAD | 1.4635 | 1.4657 | 1.4635 | 1.4654 |
| GBPJPY | 185.39 | 185.50 | 185.22 | 185.24 |
| CHFJPY | 168.53 | 168.55 | 168.34 | 168.35 |
| AUDJPY | 96.87 | 96.89 | 96.64 | 96.65 |
| NZDJPY | 90.66 | 90.72 | 90.57 | 90.57 |
| CADJPY | 108.54 | 108.56 | 108.33 | 108.35 |
| GBPCHF | 1.1001 | 1.1010 | 1.1000 | 1.1003 |
| GBPAUD | 1.9138 | 1.9168 | 1.9134 | 1.9166 |
| GBPNZD | 2.0450 | 2.0459 | 2.0443 | 2.0452 |
| GBPCAD | 1.7081 | 1.7100 | 1.7079 | 1.7096 |
| AUDCHF | 0.5748 | 0.5751 | 0.5740 | 0.5741 |
| NZDCHF | 0.5379 | 0.5385 | 0.5379 | 0.5380 |
| CADCHF | 0.6440 | 0.6444 | 0.6434 | 0.6436 |
| AUDCAD | 0.8925 | 0.8931 | 0.8919 | 0.8920 |
| NZDCAD | 0.8352 | 0.8362 | 0.8351 | 0.8359 |
| AUDNZD | 1.0685 | 1.0686 | 1.0670 | 1.0671 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.0790 H: 1.0800 L: 1.0784 C: 1.0789 | ||
| USDJPY | O: 147.22 H: 147.30 L: 147.12 C: 147.16 | ||
| GBPUSD | O: 1.2593 H: 1.2605 L: 1.2585 C: 1.2587 | ||
| USDCHF | O: 0.8736 H: 0.8746 L: 0.8731 C: 0.8741 | ||
| AUDUSD | O: 0.6580 H: 0.6585 L: 0.6566 C: 0.6568 | ||
| NZDUSD | O: 0.6158 H: 0.6166 L: 0.6152 C: 0.6155 | ||
| USDCAD | O: 1.3564 H: 1.3586 L: 1.3561 C: 1.3582 | ||
| EURJPY | O: 158.85 H: 158.93 L: 158.74 C: 158.78 | ||
| EURGBP | O: 0.8569 H: 0.8572 L: 0.8566 C: 0.8572 | ||
| EURCHF | O: 0.9426 H: 0.9433 L: 0.9426 C: 0.9431 | ||
| EURAUD | O: 1.6399 H: 1.6432 L: 1.6395 C: 1.6428 | ||
| EURNZD | O: 1.7523 H: 1.7533 L: 1.7511 C: 1.7531 | ||
| EURCAD | O: 1.4635 H: 1.4657 L: 1.4635 C: 1.4654 | ||
| GBPJPY | O: 185.39 H: 185.50 L: 185.22 C: 185.24 | ||
| CHFJPY | O: 168.53 H: 168.55 L: 168.34 C: 168.35 | ||
| AUDJPY | O: 96.87 H: 96.89 L: 96.64 C: 96.65 | ||
| NZDJPY | O: 90.66 H: 90.72 L: 90.57 C: 90.57 | ||
| CADJPY | O: 108.54 H: 108.56 L: 108.33 C: 108.35 | ||
| GBPCHF | O: 1.1001 H: 1.1010 L: 1.1000 C: 1.1003 | ||
| GBPAUD | O: 1.9138 H: 1.9168 L: 1.9134 C: 1.9166 | ||
| GBPNZD | O: 2.0450 H: 2.0459 L: 2.0443 C: 2.0452 | ||
| GBPCAD | O: 1.7081 H: 1.7100 L: 1.7079 C: 1.7096 | ||
| AUDCHF | O: 0.5748 H: 0.5751 L: 0.5740 C: 0.5741 | ||
| NZDCHF | O: 0.5379 H: 0.5385 L: 0.5379 C: 0.5380 | ||
| CADCHF | O: 0.6440 H: 0.6444 L: 0.6434 C: 0.6436 | ||
| AUDCAD | O: 0.8925 H: 0.8931 L: 0.8919 C: 0.8920 | ||
| NZDCAD | O: 0.8352 H: 0.8362 L: 0.8351 C: 0.8359 | ||
| AUDNZD | O: 1.0685 H: 1.0686 L: 1.0670 C: 1.0671 | ||
Last Updated: Dec 06 16:20 GMT
Based on Bar of Dec 06 16:00 GMT
Based on Bar of Dec 06 16:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0791 | 1.0800 | 1.0773 | 1.0798 |
| USDJPY | 147.32 | 147.50 | 147.01 | 147.08 |
| GBPUSD | 1.2600 | 1.2609 | 1.2582 | 1.2599 |
| USDCHF | 0.8743 | 0.8755 | 0.8731 | 0.8733 |
| AUDUSD | 0.6574 | 0.6587 | 0.6565 | 0.6586 |
| NZDUSD | 0.6147 | 0.6167 | 0.6141 | 0.6166 |
| USDCAD | 1.3584 | 1.3589 | 1.3552 | 1.3563 |
| EURJPY | 158.98 | 159.13 | 158.58 | 158.82 |
| EURGBP | 0.8565 | 0.8572 | 0.8557 | 0.8571 |
| EURCHF | 0.9434 | 0.9440 | 0.9426 | 0.9430 |
| EURAUD | 1.6416 | 1.6434 | 1.6382 | 1.6395 |
| EURNZD | 1.7555 | 1.7566 | 1.7499 | 1.7514 |
| EURCAD | 1.4659 | 1.4666 | 1.4615 | 1.4645 |
| GBPJPY | 185.63 | 185.81 | 185.22 | 185.31 |
| CHFJPY | 168.51 | 168.60 | 168.12 | 168.41 |
| AUDJPY | 96.85 | 96.92 | 96.76 | 96.87 |
| NZDJPY | 90.56 | 90.72 | 90.54 | 90.68 |
| CADJPY | 108.45 | 108.63 | 108.40 | 108.45 |
| GBPCHF | 1.1016 | 1.1026 | 1.1002 | 1.1003 |
| GBPAUD | 1.9168 | 1.9181 | 1.9128 | 1.9130 |
| GBPNZD | 2.0499 | 2.0510 | 2.0433 | 2.0435 |
| GBPCAD | 1.7116 | 1.7126 | 1.7068 | 1.7088 |
| AUDCHF | 0.5747 | 0.5757 | 0.5742 | 0.5752 |
| NZDCHF | 0.5374 | 0.5390 | 0.5372 | 0.5385 |
| CADCHF | 0.6436 | 0.6454 | 0.6434 | 0.6439 |
| AUDCAD | 0.8930 | 0.8935 | 0.8915 | 0.8933 |
| NZDCAD | 0.8350 | 0.8365 | 0.8341 | 0.8362 |
| AUDNZD | 1.0694 | 1.0694 | 1.0678 | 1.0682 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.0791 H: 1.0800 L: 1.0773 C: 1.0798 | ||
| USDJPY | O: 147.32 H: 147.50 L: 147.01 C: 147.08 | ||
| GBPUSD | O: 1.2600 H: 1.2609 L: 1.2582 C: 1.2599 | ||
| USDCHF | O: 0.8743 H: 0.8755 L: 0.8731 C: 0.8733 | ||
| AUDUSD | O: 0.6574 H: 0.6587 L: 0.6565 C: 0.6586 | ||
| NZDUSD | O: 0.6147 H: 0.6167 L: 0.6141 C: 0.6166 | ||
| USDCAD | O: 1.3584 H: 1.3589 L: 1.3552 C: 1.3563 | ||
| EURJPY | O: 158.98 H: 159.13 L: 158.58 C: 158.82 | ||
| EURGBP | O: 0.8565 H: 0.8572 L: 0.8557 C: 0.8571 | ||
| EURCHF | O: 0.9434 H: 0.9440 L: 0.9426 C: 0.9430 | ||
| EURAUD | O: 1.6416 H: 1.6434 L: 1.6382 C: 1.6395 | ||
| EURNZD | O: 1.7555 H: 1.7566 L: 1.7499 C: 1.7514 | ||
| EURCAD | O: 1.4659 H: 1.4666 L: 1.4615 C: 1.4645 | ||
| GBPJPY | O: 185.63 H: 185.81 L: 185.22 C: 185.31 | ||
| CHFJPY | O: 168.51 H: 168.60 L: 168.12 C: 168.41 | ||
| AUDJPY | O: 96.85 H: 96.92 L: 96.76 C: 96.87 | ||
| NZDJPY | O: 90.56 H: 90.72 L: 90.54 C: 90.68 | ||
| CADJPY | O: 108.45 H: 108.63 L: 108.40 C: 108.45 | ||
| GBPCHF | O: 1.1016 H: 1.1026 L: 1.1002 C: 1.1003 | ||
| GBPAUD | O: 1.9168 H: 1.9181 L: 1.9128 C: 1.9130 | ||
| GBPNZD | O: 2.0499 H: 2.0510 L: 2.0433 C: 2.0435 | ||
| GBPCAD | O: 1.7116 H: 1.7126 L: 1.7068 C: 1.7088 | ||
| AUDCHF | O: 0.5747 H: 0.5757 L: 0.5742 C: 0.5752 | ||
| NZDCHF | O: 0.5374 H: 0.5390 L: 0.5372 C: 0.5385 | ||
| CADCHF | O: 0.6436 H: 0.6454 L: 0.6434 C: 0.6439 | ||
| AUDCAD | O: 0.8930 H: 0.8935 L: 0.8915 C: 0.8933 | ||
| NZDCAD | O: 0.8350 H: 0.8365 L: 0.8341 C: 0.8362 | ||
| AUDNZD | O: 1.0694 H: 1.0694 L: 1.0678 C: 1.0682 | ||
Last Updated: Dec 06 16:20 GMT
Based on Bar of Dec 06 13:00 GMT
Based on Bar of Dec 06 13:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0836 | 1.0848 | 1.0778 | 1.0798 |
| USDJPY | 147.22 | 147.39 | 146.56 | 147.15 |
| GBPUSD | 1.2633 | 1.2652 | 1.2577 | 1.2596 |
| USDCHF | 0.8724 | 0.8766 | 0.8714 | 0.8750 |
| AUDUSD | 0.6620 | 0.6622 | 0.6544 | 0.6552 |
| NZDUSD | 0.6167 | 0.6174 | 0.6126 | 0.6129 |
| USDCAD | 1.3539 | 1.3597 | 1.3533 | 1.3592 |
| EURJPY | 159.42 | 159.72 | 158.58 | 158.90 |
| EURGBP | 0.8580 | 0.8588 | 0.8565 | 0.8573 |
| EURCHF | 0.9454 | 0.9469 | 0.9439 | 0.9448 |
| EURAUD | 1.6371 | 1.6517 | 1.6351 | 1.6480 |
| EURNZD | 1.7574 | 1.7656 | 1.7551 | 1.7618 |
| EURCAD | 1.4668 | 1.4719 | 1.4635 | 1.4676 |
| GBPJPY | 185.96 | 186.20 | 185.07 | 185.35 |
| CHFJPY | 168.67 | 168.92 | 167.73 | 168.18 |
| AUDJPY | 97.42 | 97.52 | 96.27 | 96.42 |
| NZDJPY | 90.82 | 90.84 | 90.08 | 90.17 |
| CADJPY | 108.73 | 108.85 | 107.99 | 108.26 |
| GBPCHF | 1.1019 | 1.1046 | 1.1009 | 1.1020 |
| GBPAUD | 1.9080 | 1.9266 | 1.9062 | 1.9223 |
| GBPNZD | 2.0488 | 2.0593 | 2.0461 | 2.0551 |
| GBPCAD | 1.7098 | 1.7170 | 1.7079 | 1.7120 |
| AUDCHF | 0.5775 | 0.5779 | 0.5727 | 0.5733 |
| NZDCHF | 0.5384 | 0.5384 | 0.5358 | 0.5362 |
| CADCHF | 0.6446 | 0.6454 | 0.6427 | 0.6438 |
| AUDCAD | 0.8963 | 0.8965 | 0.8890 | 0.8906 |
| NZDCAD | 0.8357 | 0.8359 | 0.8322 | 0.8330 |
| AUDNZD | 1.0735 | 1.0749 | 1.0678 | 1.0691 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.0836 H: 1.0848 L: 1.0778 C: 1.0798 | ||
| USDJPY | O: 147.22 H: 147.39 L: 146.56 C: 147.15 | ||
| GBPUSD | O: 1.2633 H: 1.2652 L: 1.2577 C: 1.2596 | ||
| USDCHF | O: 0.8724 H: 0.8766 L: 0.8714 C: 0.8750 | ||
| AUDUSD | O: 0.6620 H: 0.6622 L: 0.6544 C: 0.6552 | ||
| NZDUSD | O: 0.6167 H: 0.6174 L: 0.6126 C: 0.6129 | ||
| USDCAD | O: 1.3539 H: 1.3597 L: 1.3533 C: 1.3592 | ||
| EURJPY | O: 159.42 H: 159.72 L: 158.58 C: 158.90 | ||
| EURGBP | O: 0.8580 H: 0.8588 L: 0.8565 C: 0.8573 | ||
| EURCHF | O: 0.9454 H: 0.9469 L: 0.9439 C: 0.9448 | ||
| EURAUD | O: 1.6371 H: 1.6517 L: 1.6351 C: 1.6480 | ||
| EURNZD | O: 1.7574 H: 1.7656 L: 1.7551 C: 1.7618 | ||
| EURCAD | O: 1.4668 H: 1.4719 L: 1.4635 C: 1.4676 | ||
| GBPJPY | O: 185.96 H: 186.20 L: 185.07 C: 185.35 | ||
| CHFJPY | O: 168.67 H: 168.92 L: 167.73 C: 168.18 | ||
| AUDJPY | O: 97.42 H: 97.52 L: 96.27 C: 96.42 | ||
| NZDJPY | O: 90.82 H: 90.84 L: 90.08 C: 90.17 | ||
| CADJPY | O: 108.73 H: 108.85 L: 107.99 C: 108.26 | ||
| GBPCHF | O: 1.1019 H: 1.1046 L: 1.1009 C: 1.1020 | ||
| GBPAUD | O: 1.9080 H: 1.9266 L: 1.9062 C: 1.9223 | ||
| GBPNZD | O: 2.0488 H: 2.0593 L: 2.0461 C: 2.0551 | ||
| GBPCAD | O: 1.7098 H: 1.7170 L: 1.7079 C: 1.7120 | ||
| AUDCHF | O: 0.5775 H: 0.5779 L: 0.5727 C: 0.5733 | ||
| NZDCHF | O: 0.5384 H: 0.5384 L: 0.5358 C: 0.5362 | ||
| CADCHF | O: 0.6446 H: 0.6454 L: 0.6427 C: 0.6438 | ||
| AUDCAD | O: 0.8963 H: 0.8965 L: 0.8890 C: 0.8906 | ||
| NZDCAD | O: 0.8357 H: 0.8359 L: 0.8322 C: 0.8330 | ||
| AUDNZD | O: 1.0735 H: 1.0749 L: 1.0678 C: 1.0691 | ||
Last Updated: Dec 06 16:20 GMT
Based on Bar of Dec 05 20:59 GMT
Based on Bar of Dec 05 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0945 | 1.1017 | 1.0829 | 1.0884 |
| USDJPY | 149.43 | 149.68 | 146.66 | 146.81 |
| GBPUSD | 1.2602 | 1.2733 | 1.2591 | 1.2711 |
| USDCHF | 0.8820 | 0.8829 | 0.8679 | 0.8691 |
| AUDUSD | 0.6579 | 0.6676 | 0.6567 | 0.6675 |
| NZDUSD | 0.6080 | 0.6210 | 0.6061 | 0.6210 |
| USDCAD | 1.3638 | 1.3662 | 1.3487 | 1.3497 |
| EURJPY | 163.57 | 163.72 | 159.65 | 159.77 |
| EURGBP | 0.8686 | 0.8688 | 0.8558 | 0.8562 |
| EURCHF | 0.9654 | 0.9659 | 0.9450 | 0.9458 |
| EURAUD | 1.6637 | 1.6665 | 1.6292 | 1.6304 |
| EURNZD | 1.8003 | 1.8054 | 1.7522 | 1.7528 |
| EURCAD | 1.4925 | 1.4956 | 1.4640 | 1.4690 |
| GBPJPY | 188.32 | 188.53 | 186.20 | 186.60 |
| CHFJPY | 169.42 | 170.23 | 167.40 | 168.93 |
| AUDJPY | 98.31 | 98.51 | 97.24 | 98.01 |
| NZDJPY | 90.85 | 91.52 | 90.24 | 91.16 |
| CADJPY | 109.58 | 109.78 | 108.07 | 108.78 |
| GBPCHF | 1.1115 | 1.1157 | 1.0995 | 1.1047 |
| GBPAUD | 1.9154 | 1.9198 | 1.9021 | 1.9042 |
| GBPNZD | 2.0728 | 2.0793 | 2.0433 | 2.0469 |
| GBPCAD | 1.7187 | 1.7274 | 1.7040 | 1.7156 |
| AUDCHF | 0.5803 | 0.5850 | 0.5758 | 0.5802 |
| NZDCHF | 0.5362 | 0.5440 | 0.5348 | 0.5397 |
| CADCHF | 0.6468 | 0.6492 | 0.6405 | 0.6439 |
| AUDCAD | 0.8971 | 0.9042 | 0.8937 | 0.9011 |
| NZDCAD | 0.8292 | 0.8409 | 0.8273 | 0.8381 |
| AUDNZD | 1.0821 | 1.0862 | 1.0702 | 1.0751 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0945 H: 1.1017 L: 1.0829 C: 1.0884 | ||
| USDJPY | O: 149.43 H: 149.68 L: 146.66 C: 146.81 | ||
| GBPUSD | O: 1.2602 H: 1.2733 L: 1.2591 C: 1.2711 | ||
| USDCHF | O: 0.8820 H: 0.8829 L: 0.8679 C: 0.8691 | ||
| AUDUSD | O: 0.6579 H: 0.6676 L: 0.6567 C: 0.6675 | ||
| NZDUSD | O: 0.6080 H: 0.6210 L: 0.6061 C: 0.6210 | ||
| USDCAD | O: 1.3638 H: 1.3662 L: 1.3487 C: 1.3497 | ||
| EURJPY | O: 163.57 H: 163.72 L: 159.65 C: 159.77 | ||
| EURGBP | O: 0.8686 H: 0.8688 L: 0.8558 C: 0.8562 | ||
| EURCHF | O: 0.9654 H: 0.9659 L: 0.9450 C: 0.9458 | ||
| EURAUD | O: 1.6637 H: 1.6665 L: 1.6292 C: 1.6304 | ||
| EURNZD | O: 1.8003 H: 1.8054 L: 1.7522 C: 1.7528 | ||
| EURCAD | O: 1.4925 H: 1.4956 L: 1.4640 C: 1.4690 | ||
| GBPJPY | O: 188.32 H: 188.53 L: 186.20 C: 186.60 | ||
| CHFJPY | O: 169.42 H: 170.23 L: 167.40 C: 168.93 | ||
| AUDJPY | O: 98.31 H: 98.51 L: 97.24 C: 98.01 | ||
| NZDJPY | O: 90.85 H: 91.52 L: 90.24 C: 91.16 | ||
| CADJPY | O: 109.58 H: 109.78 L: 108.07 C: 108.78 | ||
| GBPCHF | O: 1.1115 H: 1.1157 L: 1.0995 C: 1.1047 | ||
| GBPAUD | O: 1.9154 H: 1.9198 L: 1.9021 C: 1.9042 | ||
| GBPNZD | O: 2.0728 H: 2.0793 L: 2.0433 C: 2.0469 | ||
| GBPCAD | O: 1.7187 H: 1.7274 L: 1.7040 C: 1.7156 | ||
| AUDCHF | O: 0.5803 H: 0.5850 L: 0.5758 C: 0.5802 | ||
| NZDCHF | O: 0.5362 H: 0.5440 L: 0.5348 C: 0.5397 | ||
| CADCHF | O: 0.6468 H: 0.6492 L: 0.6405 C: 0.6439 | ||
| AUDCAD | O: 0.8971 H: 0.9042 L: 0.8937 C: 0.9011 | ||
| NZDCAD | O: 0.8292 H: 0.8409 L: 0.8273 C: 0.8381 | ||
| AUDNZD | O: 1.0821 H: 1.0862 L: 1.0702 C: 1.0751 | ||
Last Updated: Dec 06 16:20 GMT
Based on Bar of Dec 01 20:59 GMT
Based on Bar of Dec 01 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0575 | 1.1017 | 1.0517 | 1.0889 |
| USDJPY | 151.63 | 151.91 | 146.67 | 148.22 |
| GBPUSD | 1.2155 | 1.2733 | 1.2096 | 1.2624 |
| USDCHF | 0.9106 | 0.9113 | 0.8685 | 0.8752 |
| AUDUSD | 0.6332 | 0.6676 | 0.6318 | 0.6605 |
| NZDUSD | 0.5825 | 0.6208 | 0.5789 | 0.6155 |
| USDCAD | 1.3867 | 1.3899 | 1.3541 | 1.3559 |
| EURJPY | 160.38 | 164.31 | 159.07 | 161.39 |
| EURGBP | 0.8701 | 0.8766 | 0.8614 | 0.8625 |
| EURCHF | 0.9612 | 0.9685 | 0.9473 | 0.9530 |
| EURAUD | 1.6690 | 1.6841 | 1.6446 | 1.6485 |
| EURNZD | 1.8153 | 1.8285 | 1.7659 | 1.7692 |
| EURCAD | 1.4666 | 1.5044 | 1.4587 | 1.4763 |
| GBPJPY | 184.29 | 188.66 | 182.74 | 187.10 |
| CHFJPY | 167.49 | 170.54 | 165.71 | 169.35 |
| AUDJPY | 96.08 | 98.67 | 95.61 | 97.90 |
| NZDJPY | 88.32 | 91.39 | 87.56 | 91.21 |
| CADJPY | 109.34 | 110.68 | 107.23 | 109.32 |
| GBPCHF | 1.1052 | 1.1157 | 1.0990 | 1.1049 |
| GBPAUD | 1.9184 | 1.9317 | 1.8900 | 1.9113 |
| GBPNZD | 2.0874 | 2.0976 | 2.0475 | 2.0511 |
| GBPCAD | 1.6869 | 1.7274 | 1.6744 | 1.7117 |
| AUDCHF | 0.5757 | 0.5861 | 0.5725 | 0.5781 |
| NZDCHF | 0.5296 | 0.5440 | 0.5270 | 0.5386 |
| CADCHF | 0.6553 | 0.6601 | 0.6405 | 0.6455 |
| AUDCAD | 0.8787 | 0.9042 | 0.8764 | 0.8956 |
| NZDCAD | 0.8077 | 0.8409 | 0.8039 | 0.8345 |
| AUDNZD | 1.0880 | 1.0946 | 1.0723 | 1.0732 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.0575 H: 1.1017 L: 1.0517 C: 1.0889 | ||
| USDJPY | O: 151.63 H: 151.91 L: 146.67 C: 148.22 | ||
| GBPUSD | O: 1.2155 H: 1.2733 L: 1.2096 C: 1.2624 | ||
| USDCHF | O: 0.9106 H: 0.9113 L: 0.8685 C: 0.8752 | ||
| AUDUSD | O: 0.6332 H: 0.6676 L: 0.6318 C: 0.6605 | ||
| NZDUSD | O: 0.5825 H: 0.6208 L: 0.5789 C: 0.6155 | ||
| USDCAD | O: 1.3867 H: 1.3899 L: 1.3541 C: 1.3559 | ||
| EURJPY | O: 160.38 H: 164.31 L: 159.07 C: 161.39 | ||
| EURGBP | O: 0.8701 H: 0.8766 L: 0.8614 C: 0.8625 | ||
| EURCHF | O: 0.9612 H: 0.9685 L: 0.9473 C: 0.9530 | ||
| EURAUD | O: 1.6690 H: 1.6841 L: 1.6446 C: 1.6485 | ||
| EURNZD | O: 1.8153 H: 1.8285 L: 1.7659 C: 1.7692 | ||
| EURCAD | O: 1.4666 H: 1.5044 L: 1.4587 C: 1.4763 | ||
| GBPJPY | O: 184.29 H: 188.66 L: 182.74 C: 187.10 | ||
| CHFJPY | O: 167.49 H: 170.54 L: 165.71 C: 169.35 | ||
| AUDJPY | O: 96.08 H: 98.67 L: 95.61 C: 97.90 | ||
| NZDJPY | O: 88.32 H: 91.39 L: 87.56 C: 91.21 | ||
| CADJPY | O: 109.34 H: 110.68 L: 107.23 C: 109.32 | ||
| GBPCHF | O: 1.1052 H: 1.1157 L: 1.0990 C: 1.1049 | ||
| GBPAUD | O: 1.9184 H: 1.9317 L: 1.8900 C: 1.9113 | ||
| GBPNZD | O: 2.0874 H: 2.0976 L: 2.0475 C: 2.0511 | ||
| GBPCAD | O: 1.6869 H: 1.7274 L: 1.6744 C: 1.7117 | ||
| AUDCHF | O: 0.5757 H: 0.5861 L: 0.5725 C: 0.5781 | ||
| NZDCHF | O: 0.5296 H: 0.5440 L: 0.5270 C: 0.5386 | ||
| CADCHF | O: 0.6553 H: 0.6601 L: 0.6405 C: 0.6455 | ||
| AUDCAD | O: 0.8787 H: 0.9042 L: 0.8764 C: 0.8956 | ||
| NZDCAD | O: 0.8077 H: 0.8409 L: 0.8039 C: 0.8345 | ||
| AUDNZD | O: 1.0880 H: 1.0946 L: 1.0723 C: 1.0732 | ||
Last Updated: Dec 06 16:20 GMT
Based on Bar of Nov 30 20:59 GMT
Based on Bar of Nov 30 20:59 GMT
