HomeDeMark's Pivot Points

DeMark's Pivot Points

HS1R1OHLC
EURUSD1.08391.08491.08471.08521.08421.0846
USDJPY149.91150.24150.39150.39150.06150.09
GBPUSD1.26851.26991.26801.26931.26791.2691
USDCHF0.88460.88590.88630.88640.88510.8854
AUDUSD0.64910.65010.64890.64980.64880.6494
NZDUSD0.60800.60910.60770.60870.60760.6084
USDCAD1.35761.35941.35971.35981.35801.3589
EURJPY162.61162.96163.13163.13162.78162.79
EURGBP0.85420.85510.85550.85550.85460.8546
EURCHF0.95970.96090.96140.96140.96020.9603
EURAUD1.66891.67091.67161.67171.66971.6701
EURNZD1.78121.78391.78511.78511.78241.7827
EURCAD1.47241.47451.47481.47511.47301.4739
GBPJPY190.31190.59190.70190.70190.42190.48
CHFJPY169.40169.62169.69169.72169.50169.52
AUDJPY97.3997.5497.5997.6197.4697.47
NZDJPY91.2691.3691.3991.4091.3091.32
CADJPY110.35110.53110.61110.61110.43110.45
GBPCHF1.12291.12391.12381.12411.12311.1237
GBPAUD1.95371.95551.95411.95491.95311.9543
GBPNZD2.08422.08682.08672.08762.08502.0859
GBPCAD1.72391.72571.72401.72501.72321.7246
AUDCHF0.57460.57520.57510.57540.57480.5750
NZDCHF0.53840.53930.53860.53900.53820.5387
CADCHF0.65110.65190.65190.65220.65140.6516
AUDCAD0.88230.88290.88230.88270.88210.8825
NZDCAD0.82640.82720.82620.82690.82610.8268
AUDNZD1.06701.06781.06791.06811.06731.0674
H
EURUSD
R2: 1.0849
S1: 1.0839
O: 1.0847
H: 1.0852
L: 1.0842
C: 1.0846
USDJPY
R2: 150.24
S1: 149.91
O: 150.39
H: 150.39
L: 150.06
C: 150.09
GBPUSD
R2: 1.2699
S1: 1.2685
O: 1.2680
H: 1.2693
L: 1.2679
C: 1.2691
USDCHF
R2: 0.8859
S1: 0.8846
O: 0.8863
H: 0.8864
L: 0.8851
C: 0.8854
AUDUSD
R2: 0.6501
S1: 0.6491
O: 0.6489
H: 0.6498
L: 0.6488
C: 0.6494
NZDUSD
R2: 0.6091
S1: 0.6080
O: 0.6077
H: 0.6087
L: 0.6076
C: 0.6084
USDCAD
R2: 1.3594
S1: 1.3576
O: 1.3597
H: 1.3598
L: 1.3580
C: 1.3589
EURJPY
R2: 162.96
S1: 162.61
O: 163.13
H: 163.13
L: 162.78
C: 162.79
EURGBP
R2: 0.8551
S1: 0.8542
O: 0.8555
H: 0.8555
L: 0.8546
C: 0.8546
EURCHF
R2: 0.9609
S1: 0.9597
O: 0.9614
H: 0.9614
L: 0.9602
C: 0.9603
EURAUD
R2: 1.6709
S1: 1.6689
O: 1.6716
H: 1.6717
L: 1.6697
C: 1.6701
EURNZD
R2: 1.7839
S1: 1.7812
O: 1.7851
H: 1.7851
L: 1.7824
C: 1.7827
EURCAD
R2: 1.4745
S1: 1.4724
O: 1.4748
H: 1.4751
L: 1.4730
C: 1.4739
GBPJPY
R2: 190.59
S1: 190.31
O: 190.70
H: 190.70
L: 190.42
C: 190.48
CHFJPY
R2: 169.62
S1: 169.40
O: 169.69
H: 169.72
L: 169.50
C: 169.52
AUDJPY
R2: 97.54
S1: 97.39
O: 97.59
H: 97.61
L: 97.46
C: 97.47
NZDJPY
R2: 91.36
S1: 91.26
O: 91.39
H: 91.40
L: 91.30
C: 91.32
CADJPY
R2: 110.53
S1: 110.35
O: 110.61
H: 110.61
L: 110.43
C: 110.45
GBPCHF
R2: 1.1239
S1: 1.1229
O: 1.1238
H: 1.1241
L: 1.1231
C: 1.1237
GBPAUD
R2: 1.9555
S1: 1.9537
O: 1.9541
H: 1.9549
L: 1.9531
C: 1.9543
GBPNZD
R2: 2.0868
S1: 2.0842
O: 2.0867
H: 2.0876
L: 2.0850
C: 2.0859
GBPCAD
R2: 1.7257
S1: 1.7239
O: 1.7240
H: 1.7250
L: 1.7232
C: 1.7246
AUDCHF
R2: 0.5752
S1: 0.5746
O: 0.5751
H: 0.5754
L: 0.5748
C: 0.5750
NZDCHF
R2: 0.5393
S1: 0.5384
O: 0.5386
H: 0.5390
L: 0.5382
C: 0.5387
CADCHF
R2: 0.6519
S1: 0.6511
O: 0.6519
H: 0.6522
L: 0.6514
C: 0.6516
AUDCAD
R2: 0.8829
S1: 0.8823
O: 0.8823
H: 0.8827
L: 0.8821
C: 0.8825
NZDCAD
R2: 0.8272
S1: 0.8264
O: 0.8262
H: 0.8269
L: 0.8261
C: 0.8268
AUDNZD
R2: 1.0678
S1: 1.0670
O: 1.0679
H: 1.0681
L: 1.0673
C: 1.0674
Last Updated: Mar 05 14:55 GMT
Based on Bar of Mar 05 14:00 GMT
4HS1R1OHLC
EURUSD1.08371.08501.08511.08551.08421.0846
USDJPY149.88150.26150.41150.44150.06150.09
GBPUSD1.26831.27011.26851.26931.26741.2691
USDCHF0.88430.88610.88580.88690.88510.8854
AUDUSD0.64900.65020.64870.64980.64860.6494
NZDUSD0.60790.60920.60750.60870.60740.6084
USDCAD2.03792.03991.35891.36001.35801.3589
EURJPY162.53163.03163.20163.28162.78162.79
EURGBP0.85390.85530.85540.85600.85460.8546
EURCHF0.95950.96110.96120.96180.96020.9603
EURAUD1.66821.67151.67291.67301.66971.6701
EURNZD1.78061.78461.78611.78641.78241.7827
EURCAD1.47241.47451.47451.47511.47301.4739
GBPJPY190.23190.68190.80190.87190.42190.48
CHFJPY169.34169.68169.80169.83169.50169.52
AUDJPY97.3497.6097.5797.7297.4697.47
NZDJPY91.2091.4291.3891.5291.3091.32
CADJPY110.27110.60110.69110.76110.43110.45
GBPCHF1.68521.68671.12371.12461.12311.1237
GBPAUD1.95131.95501.95551.95571.95201.9543
GBPNZD2.08322.08702.08812.08812.08432.0859
GBPCAD1.72321.72631.72371.72501.72191.7246
AUDCHF0.57470.57590.57460.57570.57450.5750
NZDCHF0.53840.53960.53820.53930.53810.5387
CADCHF0.65090.65210.65190.65260.65140.6516
AUDCAD0.88190.88330.88140.88270.88130.8825
NZDCAD0.82610.82760.82550.82690.82540.8268
AUDNZD1.06701.06781.06771.06811.06731.0674
4H
EURUSD
R2: 1.0850
S1: 1.0837
O: 1.0851
H: 1.0855
L: 1.0842
C: 1.0846
USDJPY
R2: 150.26
S1: 149.88
O: 150.41
H: 150.44
L: 150.06
C: 150.09
GBPUSD
R2: 1.2701
S1: 1.2683
O: 1.2685
H: 1.2693
L: 1.2674
C: 1.2691
USDCHF
R2: 0.8861
S1: 0.8843
O: 0.8858
H: 0.8869
L: 0.8851
C: 0.8854
AUDUSD
R2: 0.6502
S1: 0.6490
O: 0.6487
H: 0.6498
L: 0.6486
C: 0.6494
NZDUSD
R2: 0.6092
S1: 0.6079
O: 0.6075
H: 0.6087
L: 0.6074
C: 0.6084
USDCAD
R2: 2.0399
S1: 2.0379
O: 1.3589
H: 1.3600
L: 1.3580
C: 1.3589
EURJPY
R2: 163.03
S1: 162.53
O: 163.20
H: 163.28
L: 162.78
C: 162.79
EURGBP
R2: 0.8553
S1: 0.8539
O: 0.8554
H: 0.8560
L: 0.8546
C: 0.8546
EURCHF
R2: 0.9611
S1: 0.9595
O: 0.9612
H: 0.9618
L: 0.9602
C: 0.9603
EURAUD
R2: 1.6715
S1: 1.6682
O: 1.6729
H: 1.6730
L: 1.6697
C: 1.6701
EURNZD
R2: 1.7846
S1: 1.7806
O: 1.7861
H: 1.7864
L: 1.7824
C: 1.7827
EURCAD
R2: 1.4745
S1: 1.4724
O: 1.4745
H: 1.4751
L: 1.4730
C: 1.4739
GBPJPY
R2: 190.68
S1: 190.23
O: 190.80
H: 190.87
L: 190.42
C: 190.48
CHFJPY
R2: 169.68
S1: 169.34
O: 169.80
H: 169.83
L: 169.50
C: 169.52
AUDJPY
R2: 97.60
S1: 97.34
O: 97.57
H: 97.72
L: 97.46
C: 97.47
NZDJPY
R2: 91.42
S1: 91.20
O: 91.38
H: 91.52
L: 91.30
C: 91.32
CADJPY
R2: 110.60
S1: 110.27
O: 110.69
H: 110.76
L: 110.43
C: 110.45
GBPCHF
R2: 1.6867
S1: 1.6852
O: 1.1237
H: 1.1246
L: 1.1231
C: 1.1237
GBPAUD
R2: 1.9550
S1: 1.9513
O: 1.9555
H: 1.9557
L: 1.9520
C: 1.9543
GBPNZD
R2: 2.0870
S1: 2.0832
O: 2.0881
H: 2.0881
L: 2.0843
C: 2.0859
GBPCAD
R2: 1.7263
S1: 1.7232
O: 1.7237
H: 1.7250
L: 1.7219
C: 1.7246
AUDCHF
R2: 0.5759
S1: 0.5747
O: 0.5746
H: 0.5757
L: 0.5745
C: 0.5750
NZDCHF
R2: 0.5396
S1: 0.5384
O: 0.5382
H: 0.5393
L: 0.5381
C: 0.5387
CADCHF
R2: 0.6521
S1: 0.6509
O: 0.6519
H: 0.6526
L: 0.6514
C: 0.6516
AUDCAD
R2: 0.8833
S1: 0.8819
O: 0.8814
H: 0.8827
L: 0.8813
C: 0.8825
NZDCAD
R2: 0.8276
S1: 0.8261
O: 0.8255
H: 0.8269
L: 0.8254
C: 0.8268
AUDNZD
R2: 1.0678
S1: 1.0670
O: 1.0677
H: 1.0681
L: 1.0673
C: 1.0674
Last Updated: Mar 05 14:55 GMT
Based on Bar of Mar 05 14:00 GMT
DS1R1OHLC
EURUSD1.08461.08771.08391.08671.08371.0856
USDJPY150.18150.91150.00150.57149.84150.52
GBPUSD1.26711.27281.26561.27071.26501.2692
USDCHF0.88280.88850.88420.88640.88060.8849
AUDUSD0.64940.65230.65260.65360.65070.6509
NZDUSD0.60790.61030.61100.61120.60880.6095
USDCAD1.35611.35991.35541.35841.35461.3575
EURJPY162.97163.95162.57163.52162.54163.40
EURGBP0.85440.85600.85640.85670.85510.8554
EURCHF0.95810.96470.95850.96220.95560.9607
EURAUD1.66371.67231.66081.66821.65971.6678
EURNZD1.77731.78621.77401.78231.77341.7813
EURCAD1.47121.47711.46951.47471.46881.4736
GBPJPY190.41191.82189.82191.19189.78191.04
CHFJPY169.86170.95169.68170.72169.63170.10
AUDJPY97.9398.2097.9198.1597.8897.98
NZDJPY91.6191.9391.6491.8391.5191.72
CADJPY110.74111.12110.67110.99110.61110.88
GBPCHF1.11961.12841.11921.12491.11611.1231
GBPAUD1.94381.95591.93921.95001.93791.9498
GBPNZD2.07652.08962.07152.08372.07062.0825
GBPCAD1.71891.72781.71531.72371.71481.7229
AUDCHF0.57380.57670.57710.57740.57450.5760
NZDCHF0.53670.53980.54030.54040.53730.5392
CADCHF0.64880.65240.65230.65300.64940.6519
AUDCAD0.88260.88440.88460.88530.88350.8836
NZDCAD0.82610.82780.82810.82830.82660.8273
AUDNZD1.06691.06911.06821.07001.06781.0681
D
EURUSD
R2: 1.0877
S1: 1.0846
O: 1.0839
H: 1.0867
L: 1.0837
C: 1.0856
USDJPY
R2: 150.91
S1: 150.18
O: 150.00
H: 150.57
L: 149.84
C: 150.52
GBPUSD
R2: 1.2728
S1: 1.2671
O: 1.2656
H: 1.2707
L: 1.2650
C: 1.2692
USDCHF
R2: 0.8885
S1: 0.8828
O: 0.8842
H: 0.8864
L: 0.8806
C: 0.8849
AUDUSD
R2: 0.6523
S1: 0.6494
O: 0.6526
H: 0.6536
L: 0.6507
C: 0.6509
NZDUSD
R2: 0.6103
S1: 0.6079
O: 0.6110
H: 0.6112
L: 0.6088
C: 0.6095
USDCAD
R2: 1.3599
S1: 1.3561
O: 1.3554
H: 1.3584
L: 1.3546
C: 1.3575
EURJPY
R2: 163.95
S1: 162.97
O: 162.57
H: 163.52
L: 162.54
C: 163.40
EURGBP
R2: 0.8560
S1: 0.8544
O: 0.8564
H: 0.8567
L: 0.8551
C: 0.8554
EURCHF
R2: 0.9647
S1: 0.9581
O: 0.9585
H: 0.9622
L: 0.9556
C: 0.9607
EURAUD
R2: 1.6723
S1: 1.6637
O: 1.6608
H: 1.6682
L: 1.6597
C: 1.6678
EURNZD
R2: 1.7862
S1: 1.7773
O: 1.7740
H: 1.7823
L: 1.7734
C: 1.7813
EURCAD
R2: 1.4771
S1: 1.4712
O: 1.4695
H: 1.4747
L: 1.4688
C: 1.4736
GBPJPY
R2: 191.82
S1: 190.41
O: 189.82
H: 191.19
L: 189.78
C: 191.04
CHFJPY
R2: 170.95
S1: 169.86
O: 169.68
H: 170.72
L: 169.63
C: 170.10
AUDJPY
R2: 98.20
S1: 97.93
O: 97.91
H: 98.15
L: 97.88
C: 97.98
NZDJPY
R2: 91.93
S1: 91.61
O: 91.64
H: 91.83
L: 91.51
C: 91.72
CADJPY
R2: 111.12
S1: 110.74
O: 110.67
H: 110.99
L: 110.61
C: 110.88
GBPCHF
R2: 1.1284
S1: 1.1196
O: 1.1192
H: 1.1249
L: 1.1161
C: 1.1231
GBPAUD
R2: 1.9559
S1: 1.9438
O: 1.9392
H: 1.9500
L: 1.9379
C: 1.9498
GBPNZD
R2: 2.0896
S1: 2.0765
O: 2.0715
H: 2.0837
L: 2.0706
C: 2.0825
GBPCAD
R2: 1.7278
S1: 1.7189
O: 1.7153
H: 1.7237
L: 1.7148
C: 1.7229
AUDCHF
R2: 0.5767
S1: 0.5738
O: 0.5771
H: 0.5774
L: 0.5745
C: 0.5760
NZDCHF
R2: 0.5398
S1: 0.5367
O: 0.5403
H: 0.5404
L: 0.5373
C: 0.5392
CADCHF
R2: 0.6524
S1: 0.6488
O: 0.6523
H: 0.6530
L: 0.6494
C: 0.6519
AUDCAD
R2: 0.8844
S1: 0.8826
O: 0.8846
H: 0.8853
L: 0.8835
C: 0.8836
NZDCAD
R2: 0.8278
S1: 0.8261
O: 0.8281
H: 0.8283
L: 0.8266
C: 0.8273
AUDNZD
R2: 1.0691
S1: 1.0669
O: 1.0682
H: 1.0700
L: 1.0678
C: 1.0681
Last Updated: Mar 05 14:55 GMT
Based on Bar of Mar 04 21:59 GMT
WS1R1OHLC
EURUSD1.08171.08891.08331.08661.07941.0839
USDJPY148.84150.47150.50150.85149.21150.10
GBPUSD1.25781.26771.26781.26991.26001.2655
USDCHF0.88070.89200.88000.88930.87800.8833
AUDUSD0.64670.65460.65670.65670.64870.6526
NZDUSD0.60310.61520.61980.61980.60770.6107
USDCAD1.35221.36431.34951.36061.34851.3560
EURJPY161.19163.22163.05163.72161.69162.71
EURGBP0.85500.85910.85450.85760.85350.8566
EURCHF0.95440.96370.95330.96050.95120.9576
EURAUD1.65431.67641.64951.66981.64771.6609
EURNZD1.76041.79801.74781.78381.74621.7746
EURCAD1.46491.47971.46191.47481.46011.4698
GBPJPY188.36190.63190.81191.32189.05189.94
CHFJPY168.62170.73171.04171.52169.41169.94
AUDJPY96.9098.4098.8398.8597.3597.96
NZDJPY90.2392.4893.2993.3091.0591.67
CADJPY109.67111.16111.53111.63110.14110.70
GBPCHF1.11471.12471.11561.12181.11181.1177
GBPAUD1.93431.95531.93061.95071.92961.9389
GBPNZD2.05862.09632.04542.08292.04522.0720
GBPCAD1.71271.72511.71091.72201.70951.7158
AUDCHF0.56930.57760.57790.57870.57040.5765
NZDCHF0.53140.54260.54540.54580.53460.5394
CADCHF0.64500.65270.65210.65400.64630.6514
AUDCAD0.87970.88600.88610.88700.88070.8850
NZDCAD0.82100.83240.83650.83670.82530.8281
AUDNZD1.06341.07521.05921.06991.05811.0686
W
EURUSD
R2: 1.0889
S1: 1.0817
O: 1.0833
H: 1.0866
L: 1.0794
C: 1.0839
USDJPY
R2: 150.47
S1: 148.84
O: 150.50
H: 150.85
L: 149.21
C: 150.10
GBPUSD
R2: 1.2677
S1: 1.2578
O: 1.2678
H: 1.2699
L: 1.2600
C: 1.2655
USDCHF
R2: 0.8920
S1: 0.8807
O: 0.8800
H: 0.8893
L: 0.8780
C: 0.8833
AUDUSD
R2: 0.6546
S1: 0.6467
O: 0.6567
H: 0.6567
L: 0.6487
C: 0.6526
NZDUSD
R2: 0.6152
S1: 0.6031
O: 0.6198
H: 0.6198
L: 0.6077
C: 0.6107
USDCAD
R2: 1.3643
S1: 1.3522
O: 1.3495
H: 1.3606
L: 1.3485
C: 1.3560
EURJPY
R2: 163.22
S1: 161.19
O: 163.05
H: 163.72
L: 161.69
C: 162.71
EURGBP
R2: 0.8591
S1: 0.8550
O: 0.8545
H: 0.8576
L: 0.8535
C: 0.8566
EURCHF
R2: 0.9637
S1: 0.9544
O: 0.9533
H: 0.9605
L: 0.9512
C: 0.9576
EURAUD
R2: 1.6764
S1: 1.6543
O: 1.6495
H: 1.6698
L: 1.6477
C: 1.6609
EURNZD
R2: 1.7980
S1: 1.7604
O: 1.7478
H: 1.7838
L: 1.7462
C: 1.7746
EURCAD
R2: 1.4797
S1: 1.4649
O: 1.4619
H: 1.4748
L: 1.4601
C: 1.4698
GBPJPY
R2: 190.63
S1: 188.36
O: 190.81
H: 191.32
L: 189.05
C: 189.94
CHFJPY
R2: 170.73
S1: 168.62
O: 171.04
H: 171.52
L: 169.41
C: 169.94
AUDJPY
R2: 98.40
S1: 96.90
O: 98.83
H: 98.85
L: 97.35
C: 97.96
NZDJPY
R2: 92.48
S1: 90.23
O: 93.29
H: 93.30
L: 91.05
C: 91.67
CADJPY
R2: 111.16
S1: 109.67
O: 111.53
H: 111.63
L: 110.14
C: 110.70
GBPCHF
R2: 1.1247
S1: 1.1147
O: 1.1156
H: 1.1218
L: 1.1118
C: 1.1177
GBPAUD
R2: 1.9553
S1: 1.9343
O: 1.9306
H: 1.9507
L: 1.9296
C: 1.9389
GBPNZD
R2: 2.0963
S1: 2.0586
O: 2.0454
H: 2.0829
L: 2.0452
C: 2.0720
GBPCAD
R2: 1.7251
S1: 1.7127
O: 1.7109
H: 1.7220
L: 1.7095
C: 1.7158
AUDCHF
R2: 0.5776
S1: 0.5693
O: 0.5779
H: 0.5787
L: 0.5704
C: 0.5765
NZDCHF
R2: 0.5426
S1: 0.5314
O: 0.5454
H: 0.5458
L: 0.5346
C: 0.5394
CADCHF
R2: 0.6527
S1: 0.6450
O: 0.6521
H: 0.6540
L: 0.6463
C: 0.6514
AUDCAD
R2: 0.8860
S1: 0.8797
O: 0.8861
H: 0.8870
L: 0.8807
C: 0.8850
NZDCAD
R2: 0.8324
S1: 0.8210
O: 0.8365
H: 0.8367
L: 0.8253
C: 0.8281
AUDNZD
R2: 1.0752
S1: 1.0634
O: 1.0592
H: 1.0699
L: 1.0581
C: 1.0686
Last Updated: Mar 05 14:55 GMT
Based on Bar of Mar 01 21:59 GMT
MS1R1OHLC
EURUSD1.06491.08521.08181.08981.06951.0805
USDJPY147.95152.93146.94150.88145.90150.00
GBPUSD1.24451.26991.26811.27721.25181.2625
USDCHF0.87000.90330.86120.88860.85530.8847
AUDUSD0.63860.65530.65660.66100.64430.6497
NZDUSD0.59730.61530.61150.62180.60380.6087
USDCAD1.34731.37131.34351.36061.33661.3580
EURJPY160.07165.71158.93163.72158.08162.07
EURGBP0.85280.86090.85320.85780.84980.8559
EURCHF0.94340.96860.93140.95600.93080.9559
EURAUD1.65341.67931.64761.66981.64381.6629
EURNZD1.75971.79931.76761.78381.74421.7752
EURCAD1.45681.48531.45411.47481.44631.4673
GBPJPY187.31193.38186.46191.32185.24189.37
CHFJPY168.21170.62170.58171.70169.29169.55
AUDJPY96.48100.0496.4699.0695.5097.46
NZDJPY90.2894.4789.8293.4589.2691.29
CADJPY109.64112.62109.24111.80108.82110.46
GBPCHF1.10331.13221.09191.11851.08961.1169
GBPAUD1.93111.96521.93111.95341.91931.9430
GBPNZD2.05582.10352.07352.08532.03762.0741
GBPCAD1.70341.73291.70431.72201.69251.7144
AUDCHF0.56840.58580.56550.57930.56190.5748
NZDCHF0.53170.55320.52660.54640.52490.5384
CADCHF0.64530.66220.64100.65600.63920.6515
AUDCAD0.86940.88570.88260.88900.87270.8823
NZDCAD0.82080.84310.82200.83750.81520.8265
AUDNZD1.05361.07091.07291.07431.05701.0675
M
EURUSD
R2: 1.0852
S1: 1.0649
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
R2: 152.93
S1: 147.95
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
R2: 1.2699
S1: 1.2445
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
R2: 0.9033
S1: 0.8700
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
R2: 0.6553
S1: 0.6386
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
R2: 0.6153
S1: 0.5973
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
R2: 1.3713
S1: 1.3473
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
R2: 165.71
S1: 160.07
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
R2: 0.8609
S1: 0.8528
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
R2: 0.9686
S1: 0.9434
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
R2: 1.6793
S1: 1.6534
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
R2: 1.7993
S1: 1.7597
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
R2: 1.4853
S1: 1.4568
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
R2: 193.38
S1: 187.31
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
R2: 170.62
S1: 168.21
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
R2: 100.04
S1: 96.48
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
R2: 94.47
S1: 90.28
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
R2: 112.62
S1: 109.64
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
R2: 1.1322
S1: 1.1033
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
R2: 1.9652
S1: 1.9311
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
R2: 2.1035
S1: 2.0558
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
R2: 1.7329
S1: 1.7034
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
R2: 0.5858
S1: 0.5684
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
R2: 0.5532
S1: 0.5317
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
R2: 0.6622
S1: 0.6453
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
R2: 0.8857
S1: 0.8694
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
R2: 0.8431
S1: 0.8208
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
R2: 1.0709
S1: 1.0536
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 05 14:55 GMT
Based on Bar of Feb 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08471.08521.08421.0846
USDJPY150.39150.39150.06150.09
GBPUSD1.26801.26931.26791.2691
USDCHF0.88630.88640.88510.8854
AUDUSD0.64890.64980.64880.6494
NZDUSD0.60770.60870.60760.6084
USDCAD1.35971.35981.35801.3589
EURJPY163.13163.13162.78162.79
EURGBP0.85550.85550.85460.8546
EURCHF0.96140.96140.96020.9603
EURAUD1.67161.67171.66971.6701
EURNZD1.78511.78511.78241.7827
EURCAD1.47481.47511.47301.4739
GBPJPY190.70190.70190.42190.48
CHFJPY169.69169.72169.50169.52
AUDJPY97.5997.6197.4697.47
NZDJPY91.3991.4091.3091.32
CADJPY110.61110.61110.43110.45
GBPCHF1.12381.12411.12311.1237
GBPAUD1.95411.95491.95311.9543
GBPNZD2.08672.08762.08502.0859
GBPCAD1.72401.72501.72321.7246
AUDCHF0.57510.57540.57480.5750
NZDCHF0.53860.53900.53820.5387
CADCHF0.65190.65220.65140.6516
AUDCAD0.88230.88270.88210.8825
NZDCAD0.82620.82690.82610.8268
AUDNZD1.06791.06811.06731.0674
H
EURUSD
O: 1.0847
H: 1.0852
L: 1.0842
C: 1.0846
USDJPY
O: 150.39
H: 150.39
L: 150.06
C: 150.09
GBPUSD
O: 1.2680
H: 1.2693
L: 1.2679
C: 1.2691
USDCHF
O: 0.8863
H: 0.8864
L: 0.8851
C: 0.8854
AUDUSD
O: 0.6489
H: 0.6498
L: 0.6488
C: 0.6494
NZDUSD
O: 0.6077
H: 0.6087
L: 0.6076
C: 0.6084
USDCAD
O: 1.3597
H: 1.3598
L: 1.3580
C: 1.3589
EURJPY
O: 163.13
H: 163.13
L: 162.78
C: 162.79
EURGBP
O: 0.8555
H: 0.8555
L: 0.8546
C: 0.8546
EURCHF
O: 0.9614
H: 0.9614
L: 0.9602
C: 0.9603
EURAUD
O: 1.6716
H: 1.6717
L: 1.6697
C: 1.6701
EURNZD
O: 1.7851
H: 1.7851
L: 1.7824
C: 1.7827
EURCAD
O: 1.4748
H: 1.4751
L: 1.4730
C: 1.4739
GBPJPY
O: 190.70
H: 190.70
L: 190.42
C: 190.48
CHFJPY
O: 169.69
H: 169.72
L: 169.50
C: 169.52
AUDJPY
O: 97.59
H: 97.61
L: 97.46
C: 97.47
NZDJPY
O: 91.39
H: 91.40
L: 91.30
C: 91.32
CADJPY
O: 110.61
H: 110.61
L: 110.43
C: 110.45
GBPCHF
O: 1.1238
H: 1.1241
L: 1.1231
C: 1.1237
GBPAUD
O: 1.9541
H: 1.9549
L: 1.9531
C: 1.9543
GBPNZD
O: 2.0867
H: 2.0876
L: 2.0850
C: 2.0859
GBPCAD
O: 1.7240
H: 1.7250
L: 1.7232
C: 1.7246
AUDCHF
O: 0.5751
H: 0.5754
L: 0.5748
C: 0.5750
NZDCHF
O: 0.5386
H: 0.5390
L: 0.5382
C: 0.5387
CADCHF
O: 0.6519
H: 0.6522
L: 0.6514
C: 0.6516
AUDCAD
O: 0.8823
H: 0.8827
L: 0.8821
C: 0.8825
NZDCAD
O: 0.8262
H: 0.8269
L: 0.8261
C: 0.8268
AUDNZD
O: 1.0679
H: 1.0681
L: 1.0673
C: 1.0674
Last Updated: Mar 05 14:55 GMT
Based on Bar of Mar 05 14:00 GMT
4HOHLC
EURUSD1.08511.08551.08421.0846
USDJPY150.41150.44150.06150.09
GBPUSD1.26851.26931.26741.2691
USDCHF0.88580.88690.88510.8854
AUDUSD0.64870.64980.64860.6494
NZDUSD0.60750.60870.60740.6084
USDCAD1.35891.36001.35801.3589
EURJPY163.20163.28162.78162.79
EURGBP0.85540.85600.85460.8546
EURCHF0.96120.96180.96020.9603
EURAUD1.67291.67301.66971.6701
EURNZD1.78611.78641.78241.7827
EURCAD1.47451.47511.47301.4739
GBPJPY190.80190.87190.42190.48
CHFJPY169.80169.83169.50169.52
AUDJPY97.5797.7297.4697.47
NZDJPY91.3891.5291.3091.32
CADJPY110.69110.76110.43110.45
GBPCHF1.12371.12461.12311.1237
GBPAUD1.95551.95571.95201.9543
GBPNZD2.08812.08812.08432.0859
GBPCAD1.72371.72501.72191.7246
AUDCHF0.57460.57570.57450.5750
NZDCHF0.53820.53930.53810.5387
CADCHF0.65190.65260.65140.6516
AUDCAD0.88140.88270.88130.8825
NZDCAD0.82550.82690.82540.8268
AUDNZD1.06771.06811.06731.0674
4H
EURUSD
O: 1.0851
H: 1.0855
L: 1.0842
C: 1.0846
USDJPY
O: 150.41
H: 150.44
L: 150.06
C: 150.09
GBPUSD
O: 1.2685
H: 1.2693
L: 1.2674
C: 1.2691
USDCHF
O: 0.8858
H: 0.8869
L: 0.8851
C: 0.8854
AUDUSD
O: 0.6487
H: 0.6498
L: 0.6486
C: 0.6494
NZDUSD
O: 0.6075
H: 0.6087
L: 0.6074
C: 0.6084
USDCAD
O: 1.3589
H: 1.3600
L: 1.3580
C: 1.3589
EURJPY
O: 163.20
H: 163.28
L: 162.78
C: 162.79
EURGBP
O: 0.8554
H: 0.8560
L: 0.8546
C: 0.8546
EURCHF
O: 0.9612
H: 0.9618
L: 0.9602
C: 0.9603
EURAUD
O: 1.6729
H: 1.6730
L: 1.6697
C: 1.6701
EURNZD
O: 1.7861
H: 1.7864
L: 1.7824
C: 1.7827
EURCAD
O: 1.4745
H: 1.4751
L: 1.4730
C: 1.4739
GBPJPY
O: 190.80
H: 190.87
L: 190.42
C: 190.48
CHFJPY
O: 169.80
H: 169.83
L: 169.50
C: 169.52
AUDJPY
O: 97.57
H: 97.72
L: 97.46
C: 97.47
NZDJPY
O: 91.38
H: 91.52
L: 91.30
C: 91.32
CADJPY
O: 110.69
H: 110.76
L: 110.43
C: 110.45
GBPCHF
O: 1.1237
H: 1.1246
L: 1.1231
C: 1.1237
GBPAUD
O: 1.9555
H: 1.9557
L: 1.9520
C: 1.9543
GBPNZD
O: 2.0881
H: 2.0881
L: 2.0843
C: 2.0859
GBPCAD
O: 1.7237
H: 1.7250
L: 1.7219
C: 1.7246
AUDCHF
O: 0.5746
H: 0.5757
L: 0.5745
C: 0.5750
NZDCHF
O: 0.5382
H: 0.5393
L: 0.5381
C: 0.5387
CADCHF
O: 0.6519
H: 0.6526
L: 0.6514
C: 0.6516
AUDCAD
O: 0.8814
H: 0.8827
L: 0.8813
C: 0.8825
NZDCAD
O: 0.8255
H: 0.8269
L: 0.8254
C: 0.8268
AUDNZD
O: 1.0677
H: 1.0681
L: 1.0673
C: 1.0674
Last Updated: Mar 05 14:55 GMT
Based on Bar of Mar 05 14:00 GMT
DOHLC
EURUSD1.08391.08671.08371.0856
USDJPY150.00150.57149.84150.52
GBPUSD1.26561.27071.26501.2692
USDCHF0.88420.88640.88060.8849
AUDUSD0.65260.65360.65070.6509
NZDUSD0.61100.61120.60880.6095
USDCAD1.35541.35841.35461.3575
EURJPY162.57163.52162.54163.40
EURGBP0.85640.85670.85510.8554
EURCHF0.95850.96220.95560.9607
EURAUD1.66081.66821.65971.6678
EURNZD1.77401.78231.77341.7813
EURCAD1.46951.47471.46881.4736
GBPJPY189.82191.19189.78191.04
CHFJPY169.68170.72169.63170.10
AUDJPY97.9198.1597.8897.98
NZDJPY91.6491.8391.5191.72
CADJPY110.67110.99110.61110.88
GBPCHF1.11921.12491.11611.1231
GBPAUD1.93921.95001.93791.9498
GBPNZD2.07152.08372.07062.0825
GBPCAD1.71531.72371.71481.7229
AUDCHF0.57710.57740.57450.5760
NZDCHF0.54030.54040.53730.5392
CADCHF0.65230.65300.64940.6519
AUDCAD0.88460.88530.88350.8836
NZDCAD0.82810.82830.82660.8273
AUDNZD1.06821.07001.06781.0681
D
EURUSD
O: 1.0839
H: 1.0867
L: 1.0837
C: 1.0856
USDJPY
O: 150.00
H: 150.57
L: 149.84
C: 150.52
GBPUSD
O: 1.2656
H: 1.2707
L: 1.2650
C: 1.2692
USDCHF
O: 0.8842
H: 0.8864
L: 0.8806
C: 0.8849
AUDUSD
O: 0.6526
H: 0.6536
L: 0.6507
C: 0.6509
NZDUSD
O: 0.6110
H: 0.6112
L: 0.6088
C: 0.6095
USDCAD
O: 1.3554
H: 1.3584
L: 1.3546
C: 1.3575
EURJPY
O: 162.57
H: 163.52
L: 162.54
C: 163.40
EURGBP
O: 0.8564
H: 0.8567
L: 0.8551
C: 0.8554
EURCHF
O: 0.9585
H: 0.9622
L: 0.9556
C: 0.9607
EURAUD
O: 1.6608
H: 1.6682
L: 1.6597
C: 1.6678
EURNZD
O: 1.7740
H: 1.7823
L: 1.7734
C: 1.7813
EURCAD
O: 1.4695
H: 1.4747
L: 1.4688
C: 1.4736
GBPJPY
O: 189.82
H: 191.19
L: 189.78
C: 191.04
CHFJPY
O: 169.68
H: 170.72
L: 169.63
C: 170.10
AUDJPY
O: 97.91
H: 98.15
L: 97.88
C: 97.98
NZDJPY
O: 91.64
H: 91.83
L: 91.51
C: 91.72
CADJPY
O: 110.67
H: 110.99
L: 110.61
C: 110.88
GBPCHF
O: 1.1192
H: 1.1249
L: 1.1161
C: 1.1231
GBPAUD
O: 1.9392
H: 1.9500
L: 1.9379
C: 1.9498
GBPNZD
O: 2.0715
H: 2.0837
L: 2.0706
C: 2.0825
GBPCAD
O: 1.7153
H: 1.7237
L: 1.7148
C: 1.7229
AUDCHF
O: 0.5771
H: 0.5774
L: 0.5745
C: 0.5760
NZDCHF
O: 0.5403
H: 0.5404
L: 0.5373
C: 0.5392
CADCHF
O: 0.6523
H: 0.6530
L: 0.6494
C: 0.6519
AUDCAD
O: 0.8846
H: 0.8853
L: 0.8835
C: 0.8836
NZDCAD
O: 0.8281
H: 0.8283
L: 0.8266
C: 0.8273
AUDNZD
O: 1.0682
H: 1.0700
L: 1.0678
C: 1.0681
Last Updated: Mar 05 14:55 GMT
Based on Bar of Mar 04 21:59 GMT
WOHLC
EURUSD1.08331.08661.07941.0839
USDJPY150.50150.85149.21150.10
GBPUSD1.26781.26991.26001.2655
USDCHF0.88000.88930.87800.8833
AUDUSD0.65670.65670.64870.6526
NZDUSD0.61980.61980.60770.6107
USDCAD1.34951.36061.34851.3560
EURJPY163.05163.72161.69162.71
EURGBP0.85450.85760.85350.8566
EURCHF0.95330.96050.95120.9576
EURAUD1.64951.66981.64771.6609
EURNZD1.74781.78381.74621.7746
EURCAD1.46191.47481.46011.4698
GBPJPY190.81191.32189.05189.94
CHFJPY171.04171.52169.41169.94
AUDJPY98.8398.8597.3597.96
NZDJPY93.2993.3091.0591.67
CADJPY111.53111.63110.14110.70
GBPCHF1.11561.12181.11181.1177
GBPAUD1.93061.95071.92961.9389
GBPNZD2.04542.08292.04522.0720
GBPCAD1.71091.72201.70951.7158
AUDCHF0.57790.57870.57040.5765
NZDCHF0.54540.54580.53460.5394
CADCHF0.65210.65400.64630.6514
AUDCAD0.88610.88700.88070.8850
NZDCAD0.83650.83670.82530.8281
AUDNZD1.05921.06991.05811.0686
W
EURUSD
O: 1.0833
H: 1.0866
L: 1.0794
C: 1.0839
USDJPY
O: 150.50
H: 150.85
L: 149.21
C: 150.10
GBPUSD
O: 1.2678
H: 1.2699
L: 1.2600
C: 1.2655
USDCHF
O: 0.8800
H: 0.8893
L: 0.8780
C: 0.8833
AUDUSD
O: 0.6567
H: 0.6567
L: 0.6487
C: 0.6526
NZDUSD
O: 0.6198
H: 0.6198
L: 0.6077
C: 0.6107
USDCAD
O: 1.3495
H: 1.3606
L: 1.3485
C: 1.3560
EURJPY
O: 163.05
H: 163.72
L: 161.69
C: 162.71
EURGBP
O: 0.8545
H: 0.8576
L: 0.8535
C: 0.8566
EURCHF
O: 0.9533
H: 0.9605
L: 0.9512
C: 0.9576
EURAUD
O: 1.6495
H: 1.6698
L: 1.6477
C: 1.6609
EURNZD
O: 1.7478
H: 1.7838
L: 1.7462
C: 1.7746
EURCAD
O: 1.4619
H: 1.4748
L: 1.4601
C: 1.4698
GBPJPY
O: 190.81
H: 191.32
L: 189.05
C: 189.94
CHFJPY
O: 171.04
H: 171.52
L: 169.41
C: 169.94
AUDJPY
O: 98.83
H: 98.85
L: 97.35
C: 97.96
NZDJPY
O: 93.29
H: 93.30
L: 91.05
C: 91.67
CADJPY
O: 111.53
H: 111.63
L: 110.14
C: 110.70
GBPCHF
O: 1.1156
H: 1.1218
L: 1.1118
C: 1.1177
GBPAUD
O: 1.9306
H: 1.9507
L: 1.9296
C: 1.9389
GBPNZD
O: 2.0454
H: 2.0829
L: 2.0452
C: 2.0720
GBPCAD
O: 1.7109
H: 1.7220
L: 1.7095
C: 1.7158
AUDCHF
O: 0.5779
H: 0.5787
L: 0.5704
C: 0.5765
NZDCHF
O: 0.5454
H: 0.5458
L: 0.5346
C: 0.5394
CADCHF
O: 0.6521
H: 0.6540
L: 0.6463
C: 0.6514
AUDCAD
O: 0.8861
H: 0.8870
L: 0.8807
C: 0.8850
NZDCAD
O: 0.8365
H: 0.8367
L: 0.8253
C: 0.8281
AUDNZD
O: 1.0592
H: 1.0699
L: 1.0581
C: 1.0686
Last Updated: Mar 05 14:55 GMT
Based on Bar of Mar 01 21:59 GMT
MOHLC
EURUSD1.08181.08981.06951.0805
USDJPY146.94150.88145.90150.00
GBPUSD1.26811.27721.25181.2625
USDCHF0.86120.88860.85530.8847
AUDUSD0.65660.66100.64430.6497
NZDUSD0.61150.62180.60380.6087
USDCAD1.34351.36061.33661.3580
EURJPY158.93163.72158.08162.07
EURGBP0.85320.85780.84980.8559
EURCHF0.93140.95600.93080.9559
EURAUD1.64761.66981.64381.6629
EURNZD1.76761.78381.74421.7752
EURCAD1.45411.47481.44631.4673
GBPJPY186.46191.32185.24189.37
CHFJPY170.58171.70169.29169.55
AUDJPY96.4699.0695.5097.46
NZDJPY89.8293.4589.2691.29
CADJPY109.24111.80108.82110.46
GBPCHF1.09191.11851.08961.1169
GBPAUD1.93111.95341.91931.9430
GBPNZD2.07352.08532.03762.0741
GBPCAD1.70431.72201.69251.7144
AUDCHF0.56550.57930.56190.5748
NZDCHF0.52660.54640.52490.5384
CADCHF0.64100.65600.63920.6515
AUDCAD0.88260.88900.87270.8823
NZDCAD0.82200.83750.81520.8265
AUDNZD1.07291.07431.05701.0675
M
EURUSD
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 05 14:55 GMT
Based on Bar of Feb 29 21:59 GMT

Featured Analysis

Learn Forex Trading

The EUR/USD

Demo Trading vs. Live Trading