DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0758 | 1.0796 | 1.0748 | 1.0786 | 1.0748 | 1.0768 |
| USDJPY | 144.19 | 144.85 | 144.23 | 144.52 | 143.86 | 144.51 |
| GBPUSD | 1.2534 | 1.2574 | 1.2523 | 1.2563 | 1.2523 | 1.2546 |
| USDCHF | 0.8784 | 0.8813 | 0.8793 | 0.8799 | 0.8770 | 0.8797 |
| AUDUSD | 0.6572 | 0.6594 | 0.6588 | 0.6602 | 0.6579 | 0.6587 |
| NZDUSD | 0.6124 | 0.6145 | 0.6121 | 0.6142 | 0.6121 | 0.6127 |
| USDCAD | 1.3567 | 1.3608 | 1.3578 | 1.3592 | 1.3551 | 1.3582 |
| EURJPY | 155.25 | 155.97 | 155.05 | 155.62 | 154.90 | 155.61 |
| EURGBP | 0.8580 | 0.8592 | 0.8581 | 0.8589 | 0.8577 | 0.8583 |
| EURCHF | 0.9459 | 0.9487 | 0.9449 | 0.9473 | 0.9445 | 0.9473 |
| EURAUD | 1.6336 | 1.6373 | 1.6337 | 1.6360 | 1.6323 | 1.6349 |
| EURNZD | 1.7557 | 1.7604 | 1.7561 | 1.7586 | 1.7539 | 1.7575 |
| EURCAD | 1.4611 | 1.4652 | 1.4601 | 1.4636 | 1.4595 | 1.4626 |
| GBPJPY | 180.89 | 181.72 | 180.79 | 181.30 | 180.47 | 181.30 |
| CHFJPY | 164.06 | 164.56 | 164.10 | 164.36 | 163.87 | 164.26 |
| AUDJPY | 95.02 | 95.34 | 94.94 | 95.18 | 94.86 | 95.18 |
| NZDJPY | 88.39 | 88.69 | 88.31 | 88.54 | 88.24 | 88.54 |
| CADJPY | 106.19 | 106.63 | 106.18 | 106.43 | 106.00 | 106.39 |
| GBPCHF | 1.1022 | 1.1053 | 1.1018 | 1.1038 | 1.1007 | 1.1037 |
| GBPAUD | 1.9015 | 1.9055 | 1.9052 | 1.9062 | 1.9022 | 1.9048 |
| GBPNZD | 3.0696 | 3.0748 | 2.0476 | 2.0492 | 2.0440 | 2.0476 |
| GBPCAD | 1.7024 | 1.7067 | 1.7015 | 1.7050 | 1.7007 | 1.7041 |
| AUDCHF | 0.5789 | 0.5798 | 0.5787 | 0.5794 | 0.5785 | 0.5794 |
| NZDCHF | 0.5385 | 0.5394 | 0.5381 | 0.5390 | 0.5381 | 0.5390 |
| CADCHF | 0.6472 | 0.6482 | 0.6471 | 0.6477 | 0.6467 | 0.6477 |
| AUDCAD | 0.8941 | 0.8958 | 0.8940 | 0.8952 | 0.8935 | 0.8946 |
| NZDCAD | 0.8317 | 0.8335 | 0.8318 | 0.8331 | 0.8313 | 0.8322 |
| AUDNZD | 1.0746 | 1.0756 | 1.0747 | 1.0752 | 1.0742 | 1.0750 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.0796 S1: 1.0758 |
O: 1.0748 H: 1.0786 L: 1.0748 C: 1.0768 | |
| USDJPY | R2: 144.85 S1: 144.19 |
O: 144.23 H: 144.52 L: 143.86 C: 144.51 | |
| GBPUSD | R2: 1.2574 S1: 1.2534 |
O: 1.2523 H: 1.2563 L: 1.2523 C: 1.2546 | |
| USDCHF | R2: 0.8813 S1: 0.8784 |
O: 0.8793 H: 0.8799 L: 0.8770 C: 0.8797 | |
| AUDUSD | R2: 0.6594 S1: 0.6572 |
O: 0.6588 H: 0.6602 L: 0.6579 C: 0.6587 | |
| NZDUSD | R2: 0.6145 S1: 0.6124 |
O: 0.6121 H: 0.6142 L: 0.6121 C: 0.6127 | |
| USDCAD | R2: 1.3608 S1: 1.3567 |
O: 1.3578 H: 1.3592 L: 1.3551 C: 1.3582 | |
| EURJPY | R2: 155.97 S1: 155.25 |
O: 155.05 H: 155.62 L: 154.90 C: 155.61 | |
| EURGBP | R2: 0.8592 S1: 0.8580 |
O: 0.8581 H: 0.8589 L: 0.8577 C: 0.8583 | |
| EURCHF | R2: 0.9487 S1: 0.9459 |
O: 0.9449 H: 0.9473 L: 0.9445 C: 0.9473 | |
| EURAUD | R2: 1.6373 S1: 1.6336 |
O: 1.6337 H: 1.6360 L: 1.6323 C: 1.6349 | |
| EURNZD | R2: 1.7604 S1: 1.7557 |
O: 1.7561 H: 1.7586 L: 1.7539 C: 1.7575 | |
| EURCAD | R2: 1.4652 S1: 1.4611 |
O: 1.4601 H: 1.4636 L: 1.4595 C: 1.4626 | |
| GBPJPY | R2: 181.72 S1: 180.89 |
O: 180.79 H: 181.30 L: 180.47 C: 181.30 | |
| CHFJPY | R2: 164.56 S1: 164.06 |
O: 164.10 H: 164.36 L: 163.87 C: 164.26 | |
| AUDJPY | R2: 95.34 S1: 95.02 |
O: 94.94 H: 95.18 L: 94.86 C: 95.18 | |
| NZDJPY | R2: 88.69 S1: 88.39 |
O: 88.31 H: 88.54 L: 88.24 C: 88.54 | |
| CADJPY | R2: 106.63 S1: 106.19 |
O: 106.18 H: 106.43 L: 106.00 C: 106.39 | |
| GBPCHF | R2: 1.1053 S1: 1.1022 |
O: 1.1018 H: 1.1038 L: 1.1007 C: 1.1037 | |
| GBPAUD | R2: 1.9055 S1: 1.9015 |
O: 1.9052 H: 1.9062 L: 1.9022 C: 1.9048 | |
| GBPNZD | R2: 3.0748 S1: 3.0696 |
O: 2.0476 H: 2.0492 L: 2.0440 C: 2.0476 | |
| GBPCAD | R2: 1.7067 S1: 1.7024 |
O: 1.7015 H: 1.7050 L: 1.7007 C: 1.7041 | |
| AUDCHF | R2: 0.5798 S1: 0.5789 |
O: 0.5787 H: 0.5794 L: 0.5785 C: 0.5794 | |
| NZDCHF | R2: 0.5394 S1: 0.5385 |
O: 0.5381 H: 0.5390 L: 0.5381 C: 0.5390 | |
| CADCHF | R2: 0.6482 S1: 0.6472 |
O: 0.6471 H: 0.6477 L: 0.6467 C: 0.6477 | |
| AUDCAD | R2: 0.8958 S1: 0.8941 |
O: 0.8940 H: 0.8952 L: 0.8935 C: 0.8946 | |
| NZDCAD | R2: 0.8335 S1: 0.8317 |
O: 0.8318 H: 0.8331 L: 0.8313 C: 0.8322 | |
| AUDNZD | R2: 1.0756 S1: 1.0746 |
O: 1.0747 H: 1.0752 L: 1.0742 C: 1.0750 | |
Last Updated: Dec 08 15:35 GMT
Based on Bar of Dec 08 15:00 GMT
Based on Bar of Dec 08 15:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0702 | 1.0768 | 1.0777 | 1.0790 | 1.0724 | 1.0747 |
| USDJPY | 143.26 | 144.71 | 144.29 | 145.21 | 143.76 | 144.20 |
| GBPUSD | 1.2491 | 1.2566 | 1.2557 | 1.2587 | 1.2512 | 1.2545 |
| USDCHF | 0.8769 | 0.8832 | 0.8752 | 0.8807 | 0.8744 | 0.8795 |
| AUDUSD | 0.6552 | 0.6600 | 0.6607 | 0.6614 | 0.6566 | 0.6587 |
| NZDUSD | 0.6099 | 0.6142 | 0.6147 | 0.6155 | 0.6112 | 0.6130 |
| USDCAD | 1.3576 | 1.3612 | 1.3580 | 1.3601 | 1.3565 | 1.3587 |
| EURJPY | 154.33 | 155.48 | 155.49 | 155.99 | 154.84 | 154.97 |
| EURGBP | 0.8557 | 0.8575 | 0.8582 | 0.8583 | 0.8565 | 0.8567 |
| EURCHF | 0.9441 | 0.9466 | 0.9432 | 0.9455 | 0.9430 | 0.9452 |
| EURAUD | 1.6306 | 1.6352 | 1.6312 | 1.6343 | 1.6297 | 1.6315 |
| EURNZD | 1.7503 | 1.7543 | 1.7533 | 1.7554 | 1.7514 | 1.7532 |
| EURCAD | 1.4558 | 1.4626 | 1.4634 | 1.4649 | 1.4581 | 1.4602 |
| GBPJPY | 180.17 | 181.47 | 181.18 | 182.05 | 180.75 | 180.90 |
| CHFJPY | 163.13 | 164.66 | 164.86 | 165.37 | 163.84 | 163.95 |
| AUDJPY | 94.66 | 95.30 | 95.33 | 95.60 | 94.96 | 94.99 |
| NZDJPY | 88.08 | 88.69 | 88.69 | 88.98 | 88.37 | 88.39 |
| CADJPY | 105.63 | 106.47 | 106.25 | 106.81 | 105.97 | 106.13 |
| GBPCHF | 1.1012 | 1.1059 | 1.0990 | 1.1037 | 1.0990 | 1.1034 |
| GBPAUD | 1.9024 | 1.9080 | 1.9006 | 1.9058 | 1.9002 | 1.9046 |
| GBPNZD | 2.0445 | 2.0499 | 2.0429 | 2.0478 | 2.0424 | 2.0466 |
| GBPCAD | 1.6988 | 1.7069 | 1.7052 | 1.7091 | 1.7010 | 1.7046 |
| AUDCHF | 0.5784 | 0.5809 | 0.5782 | 0.5800 | 0.5775 | 0.5793 |
| NZDCHF | 0.5384 | 0.5404 | 0.5380 | 0.5397 | 0.5377 | 0.5391 |
| CADCHF | 0.6456 | 0.6496 | 0.6445 | 0.6479 | 0.6439 | 0.6473 |
| AUDCAD | 0.8916 | 0.8964 | 0.8972 | 0.8978 | 0.8930 | 0.8950 |
| NZDCAD | 0.8298 | 0.8343 | 0.8347 | 0.8357 | 0.8312 | 0.8329 |
| AUDNZD | 1.0733 | 1.0747 | 1.0748 | 1.0749 | 1.0735 | 1.0745 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.0768 S1: 1.0702 |
O: 1.0777 H: 1.0790 L: 1.0724 C: 1.0747 | |
| USDJPY | R2: 144.71 S1: 143.26 |
O: 144.29 H: 145.21 L: 143.76 C: 144.20 | |
| GBPUSD | R2: 1.2566 S1: 1.2491 |
O: 1.2557 H: 1.2587 L: 1.2512 C: 1.2545 | |
| USDCHF | R2: 0.8832 S1: 0.8769 |
O: 0.8752 H: 0.8807 L: 0.8744 C: 0.8795 | |
| AUDUSD | R2: 0.6600 S1: 0.6552 |
O: 0.6607 H: 0.6614 L: 0.6566 C: 0.6587 | |
| NZDUSD | R2: 0.6142 S1: 0.6099 |
O: 0.6147 H: 0.6155 L: 0.6112 C: 0.6130 | |
| USDCAD | R2: 1.3612 S1: 1.3576 |
O: 1.3580 H: 1.3601 L: 1.3565 C: 1.3587 | |
| EURJPY | R2: 155.48 S1: 154.33 |
O: 155.49 H: 155.99 L: 154.84 C: 154.97 | |
| EURGBP | R2: 0.8575 S1: 0.8557 |
O: 0.8582 H: 0.8583 L: 0.8565 C: 0.8567 | |
| EURCHF | R2: 0.9466 S1: 0.9441 |
O: 0.9432 H: 0.9455 L: 0.9430 C: 0.9452 | |
| EURAUD | R2: 1.6352 S1: 1.6306 |
O: 1.6312 H: 1.6343 L: 1.6297 C: 1.6315 | |
| EURNZD | R2: 1.7543 S1: 1.7503 |
O: 1.7533 H: 1.7554 L: 1.7514 C: 1.7532 | |
| EURCAD | R2: 1.4626 S1: 1.4558 |
O: 1.4634 H: 1.4649 L: 1.4581 C: 1.4602 | |
| GBPJPY | R2: 181.47 S1: 180.17 |
O: 181.18 H: 182.05 L: 180.75 C: 180.90 | |
| CHFJPY | R2: 164.66 S1: 163.13 |
O: 164.86 H: 165.37 L: 163.84 C: 163.95 | |
| AUDJPY | R2: 95.30 S1: 94.66 |
O: 95.33 H: 95.60 L: 94.96 C: 94.99 | |
| NZDJPY | R2: 88.69 S1: 88.08 |
O: 88.69 H: 88.98 L: 88.37 C: 88.39 | |
| CADJPY | R2: 106.47 S1: 105.63 |
O: 106.25 H: 106.81 L: 105.97 C: 106.13 | |
| GBPCHF | R2: 1.1059 S1: 1.1012 |
O: 1.0990 H: 1.1037 L: 1.0990 C: 1.1034 | |
| GBPAUD | R2: 1.9080 S1: 1.9024 |
O: 1.9006 H: 1.9058 L: 1.9002 C: 1.9046 | |
| GBPNZD | R2: 2.0499 S1: 2.0445 |
O: 2.0429 H: 2.0478 L: 2.0424 C: 2.0466 | |
| GBPCAD | R2: 1.7069 S1: 1.6988 |
O: 1.7052 H: 1.7091 L: 1.7010 C: 1.7046 | |
| AUDCHF | R2: 0.5809 S1: 0.5784 |
O: 0.5782 H: 0.5800 L: 0.5775 C: 0.5793 | |
| NZDCHF | R2: 0.5404 S1: 0.5384 |
O: 0.5380 H: 0.5397 L: 0.5377 C: 0.5391 | |
| CADCHF | R2: 0.6496 S1: 0.6456 |
O: 0.6445 H: 0.6479 L: 0.6439 C: 0.6473 | |
| AUDCAD | R2: 0.8964 S1: 0.8916 |
O: 0.8972 H: 0.8978 L: 0.8930 C: 0.8950 | |
| NZDCAD | R2: 0.8343 S1: 0.8298 |
O: 0.8347 H: 0.8357 L: 0.8312 C: 0.8329 | |
| AUDNZD | R2: 1.0747 S1: 1.0733 |
O: 1.0748 H: 1.0749 L: 1.0735 C: 1.0745 | |
Last Updated: Dec 08 15:35 GMT
Based on Bar of Dec 08 13:00 GMT
Based on Bar of Dec 08 13:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0774 | 1.0836 | 1.0764 | 1.0817 | 1.0755 | 1.0793 |
| USDJPY | 140.07 | 145.74 | 147.30 | 147.34 | 141.67 | 144.14 |
| GBPUSD | 1.2569 | 1.2637 | 1.2560 | 1.2613 | 1.2545 | 1.2593 |
| USDCHF | 0.8740 | 0.8793 | 0.8750 | 0.8782 | 0.8729 | 0.8752 |
| AUDUSD | 0.6564 | 0.6658 | 0.6549 | 0.6620 | 0.6526 | 0.6602 |
| NZDUSD | 0.6141 | 0.6222 | 0.6137 | 0.6194 | 0.6113 | 0.6170 |
| USDCAD | 1.3593 | 1.3628 | 1.3594 | 1.3619 | 1.3584 | 1.3601 |
| EURJPY | 151.63 | 157.16 | 158.75 | 158.75 | 153.21 | 155.58 |
| EURGBP | 0.8548 | 0.8577 | 0.8572 | 0.8584 | 0.8555 | 0.8571 |
| EURCHF | 0.9426 | 0.9484 | 0.9420 | 0.9462 | 0.9404 | 0.9447 |
| EURAUD | 1.6268 | 1.6419 | 1.6414 | 1.6489 | 1.6338 | 1.6349 |
| EURNZD | 1.7410 | 1.7548 | 1.7550 | 1.7602 | 1.7464 | 1.7494 |
| EURCAD | 1.4654 | 1.4728 | 1.4639 | 1.4702 | 1.4628 | 1.4679 |
| GBPJPY | 176.84 | 183.31 | 185.10 | 185.10 | 178.63 | 181.53 |
| CHFJPY | 160.35 | 166.56 | 168.37 | 168.43 | 162.22 | 164.70 |
| AUDJPY | 93.03 | 95.84 | 96.53 | 96.54 | 93.73 | 95.15 |
| NZDJPY | 86.79 | 89.83 | 90.37 | 90.74 | 87.70 | 88.92 |
| CADJPY | 103.06 | 107.18 | 108.33 | 108.37 | 104.25 | 105.98 |
| GBPCHF | 1.1002 | 1.1059 | 1.0988 | 1.1038 | 1.0981 | 1.1023 |
| GBPAUD | 1.8973 | 1.9154 | 1.9169 | 1.9230 | 1.9049 | 1.9077 |
| GBPNZD | 2.0304 | 2.0470 | 2.0460 | 2.0527 | 2.0361 | 2.0413 |
| GBPCAD | 1.7096 | 1.7172 | 1.7073 | 1.7138 | 1.7062 | 1.7129 |
| AUDCHF | 0.5745 | 0.5817 | 0.5737 | 0.5784 | 0.5712 | 0.5778 |
| NZDCHF | 0.5376 | 0.5435 | 0.5367 | 0.5410 | 0.5351 | 0.5400 |
| CADCHF | 0.6429 | 0.6462 | 0.6434 | 0.6456 | 0.6423 | 0.6435 |
| AUDCAD | 0.8928 | 0.9046 | 0.8916 | 0.8996 | 0.8878 | 0.8978 |
| NZDCAD | 0.8354 | 0.8454 | 0.8343 | 0.8416 | 0.8316 | 0.8391 |
| AUDNZD | 1.0681 | 1.0726 | 1.0680 | 1.0706 | 1.0661 | 1.0700 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.0836 S1: 1.0774 |
O: 1.0764 H: 1.0817 L: 1.0755 C: 1.0793 | |
| USDJPY | R2: 145.74 S1: 140.07 |
O: 147.30 H: 147.34 L: 141.67 C: 144.14 | |
| GBPUSD | R2: 1.2637 S1: 1.2569 |
O: 1.2560 H: 1.2613 L: 1.2545 C: 1.2593 | |
| USDCHF | R2: 0.8793 S1: 0.8740 |
O: 0.8750 H: 0.8782 L: 0.8729 C: 0.8752 | |
| AUDUSD | R2: 0.6658 S1: 0.6564 |
O: 0.6549 H: 0.6620 L: 0.6526 C: 0.6602 | |
| NZDUSD | R2: 0.6222 S1: 0.6141 |
O: 0.6137 H: 0.6194 L: 0.6113 C: 0.6170 | |
| USDCAD | R2: 1.3628 S1: 1.3593 |
O: 1.3594 H: 1.3619 L: 1.3584 C: 1.3601 | |
| EURJPY | R2: 157.16 S1: 151.63 |
O: 158.75 H: 158.75 L: 153.21 C: 155.58 | |
| EURGBP | R2: 0.8577 S1: 0.8548 |
O: 0.8572 H: 0.8584 L: 0.8555 C: 0.8571 | |
| EURCHF | R2: 0.9484 S1: 0.9426 |
O: 0.9420 H: 0.9462 L: 0.9404 C: 0.9447 | |
| EURAUD | R2: 1.6419 S1: 1.6268 |
O: 1.6414 H: 1.6489 L: 1.6338 C: 1.6349 | |
| EURNZD | R2: 1.7548 S1: 1.7410 |
O: 1.7550 H: 1.7602 L: 1.7464 C: 1.7494 | |
| EURCAD | R2: 1.4728 S1: 1.4654 |
O: 1.4639 H: 1.4702 L: 1.4628 C: 1.4679 | |
| GBPJPY | R2: 183.31 S1: 176.84 |
O: 185.10 H: 185.10 L: 178.63 C: 181.53 | |
| CHFJPY | R2: 166.56 S1: 160.35 |
O: 168.37 H: 168.43 L: 162.22 C: 164.70 | |
| AUDJPY | R2: 95.84 S1: 93.03 |
O: 96.53 H: 96.54 L: 93.73 C: 95.15 | |
| NZDJPY | R2: 89.83 S1: 86.79 |
O: 90.37 H: 90.74 L: 87.70 C: 88.92 | |
| CADJPY | R2: 107.18 S1: 103.06 |
O: 108.33 H: 108.37 L: 104.25 C: 105.98 | |
| GBPCHF | R2: 1.1059 S1: 1.1002 |
O: 1.0988 H: 1.1038 L: 1.0981 C: 1.1023 | |
| GBPAUD | R2: 1.9154 S1: 1.8973 |
O: 1.9169 H: 1.9230 L: 1.9049 C: 1.9077 | |
| GBPNZD | R2: 2.0470 S1: 2.0304 |
O: 2.0460 H: 2.0527 L: 2.0361 C: 2.0413 | |
| GBPCAD | R2: 1.7172 S1: 1.7096 |
O: 1.7073 H: 1.7138 L: 1.7062 C: 1.7129 | |
| AUDCHF | R2: 0.5817 S1: 0.5745 |
O: 0.5737 H: 0.5784 L: 0.5712 C: 0.5778 | |
| NZDCHF | R2: 0.5435 S1: 0.5376 |
O: 0.5367 H: 0.5410 L: 0.5351 C: 0.5400 | |
| CADCHF | R2: 0.6462 S1: 0.6429 |
O: 0.6434 H: 0.6456 L: 0.6423 C: 0.6435 | |
| AUDCAD | R2: 0.9046 S1: 0.8928 |
O: 0.8916 H: 0.8996 L: 0.8878 C: 0.8978 | |
| NZDCAD | R2: 0.8454 S1: 0.8354 |
O: 0.8343 H: 0.8416 L: 0.8316 C: 0.8391 | |
| AUDNZD | R2: 1.0726 S1: 1.0681 |
O: 1.0680 H: 1.0706 L: 1.0661 C: 1.0700 | |
Last Updated: Dec 08 15:35 GMT
Based on Bar of Dec 07 20:59 GMT
Based on Bar of Dec 07 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0763 | 1.0951 | 1.0945 | 1.1017 | 1.0829 | 1.0884 |
| USDJPY | 145.22 | 148.24 | 149.43 | 149.68 | 146.66 | 146.81 |
| GBPUSD | 1.2651 | 1.2793 | 1.2602 | 1.2733 | 1.2591 | 1.2711 |
| USDCHF | 0.8610 | 0.8760 | 0.8820 | 0.8829 | 0.8679 | 0.8691 |
| AUDUSD | 0.6621 | 0.6730 | 0.6579 | 0.6676 | 0.6567 | 0.6675 |
| NZDUSD | 0.6136 | 0.6285 | 0.6080 | 0.6210 | 0.6061 | 0.6210 |
| USDCAD | 1.3404 | 1.3579 | 1.3638 | 1.3662 | 1.3487 | 1.3497 |
| EURJPY | 157.67 | 161.74 | 163.57 | 163.72 | 159.65 | 159.77 |
| EURGBP | 0.8495 | 0.8625 | 0.8686 | 0.8688 | 0.8558 | 0.8562 |
| EURCHF | 0.9350 | 0.9559 | 0.9654 | 0.9659 | 0.9450 | 0.9458 |
| EURAUD | 1.6111 | 1.6484 | 1.6637 | 1.6665 | 1.6292 | 1.6304 |
| EURNZD | 1.7259 | 1.7791 | 1.8003 | 1.8054 | 1.7522 | 1.7528 |
| EURCAD | 1.4507 | 1.4823 | 1.4925 | 1.4956 | 1.4640 | 1.4690 |
| GBPJPY | 185.23 | 187.56 | 188.32 | 188.53 | 186.20 | 186.60 |
| CHFJPY | 166.75 | 169.58 | 169.42 | 170.23 | 167.40 | 168.93 |
| AUDJPY | 96.99 | 98.26 | 98.31 | 98.51 | 97.24 | 98.01 |
| NZDJPY | 90.70 | 91.98 | 90.85 | 91.52 | 90.24 | 91.16 |
| CADJPY | 107.57 | 109.28 | 109.58 | 109.78 | 108.07 | 108.78 |
| GBPCHF | 1.0940 | 1.1102 | 1.1115 | 1.1157 | 1.0995 | 1.1047 |
| GBPAUD | 1.8943 | 1.9120 | 1.9154 | 1.9198 | 1.9021 | 1.9042 |
| GBPNZD | 2.0271 | 2.0631 | 2.0728 | 2.0793 | 2.0433 | 2.0469 |
| GBPCAD | 1.6981 | 1.7215 | 1.7187 | 1.7274 | 1.7040 | 1.7156 |
| AUDCHF | 0.5734 | 0.5826 | 0.5803 | 0.5850 | 0.5758 | 0.5802 |
| NZDCHF | 0.5373 | 0.5464 | 0.5362 | 0.5440 | 0.5348 | 0.5397 |
| CADCHF | 0.6379 | 0.6466 | 0.6468 | 0.6492 | 0.6405 | 0.6439 |
| AUDCAD | 0.8974 | 0.9079 | 0.8971 | 0.9042 | 0.8937 | 0.9011 |
| NZDCAD | 0.8327 | 0.8463 | 0.8292 | 0.8409 | 0.8273 | 0.8381 |
| AUDNZD | 1.0647 | 1.0807 | 1.0821 | 1.0862 | 1.0702 | 1.0751 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.0951 S1: 1.0763 |
O: 1.0945 H: 1.1017 L: 1.0829 C: 1.0884 | |
| USDJPY | R2: 148.24 S1: 145.22 |
O: 149.43 H: 149.68 L: 146.66 C: 146.81 | |
| GBPUSD | R2: 1.2793 S1: 1.2651 |
O: 1.2602 H: 1.2733 L: 1.2591 C: 1.2711 | |
| USDCHF | R2: 0.8760 S1: 0.8610 |
O: 0.8820 H: 0.8829 L: 0.8679 C: 0.8691 | |
| AUDUSD | R2: 0.6730 S1: 0.6621 |
O: 0.6579 H: 0.6676 L: 0.6567 C: 0.6675 | |
| NZDUSD | R2: 0.6285 S1: 0.6136 |
O: 0.6080 H: 0.6210 L: 0.6061 C: 0.6210 | |
| USDCAD | R2: 1.3579 S1: 1.3404 |
O: 1.3638 H: 1.3662 L: 1.3487 C: 1.3497 | |
| EURJPY | R2: 161.74 S1: 157.67 |
O: 163.57 H: 163.72 L: 159.65 C: 159.77 | |
| EURGBP | R2: 0.8625 S1: 0.8495 |
O: 0.8686 H: 0.8688 L: 0.8558 C: 0.8562 | |
| EURCHF | R2: 0.9559 S1: 0.9350 |
O: 0.9654 H: 0.9659 L: 0.9450 C: 0.9458 | |
| EURAUD | R2: 1.6484 S1: 1.6111 |
O: 1.6637 H: 1.6665 L: 1.6292 C: 1.6304 | |
| EURNZD | R2: 1.7791 S1: 1.7259 |
O: 1.8003 H: 1.8054 L: 1.7522 C: 1.7528 | |
| EURCAD | R2: 1.4823 S1: 1.4507 |
O: 1.4925 H: 1.4956 L: 1.4640 C: 1.4690 | |
| GBPJPY | R2: 187.56 S1: 185.23 |
O: 188.32 H: 188.53 L: 186.20 C: 186.60 | |
| CHFJPY | R2: 169.58 S1: 166.75 |
O: 169.42 H: 170.23 L: 167.40 C: 168.93 | |
| AUDJPY | R2: 98.26 S1: 96.99 |
O: 98.31 H: 98.51 L: 97.24 C: 98.01 | |
| NZDJPY | R2: 91.98 S1: 90.70 |
O: 90.85 H: 91.52 L: 90.24 C: 91.16 | |
| CADJPY | R2: 109.28 S1: 107.57 |
O: 109.58 H: 109.78 L: 108.07 C: 108.78 | |
| GBPCHF | R2: 1.1102 S1: 1.0940 |
O: 1.1115 H: 1.1157 L: 1.0995 C: 1.1047 | |
| GBPAUD | R2: 1.9120 S1: 1.8943 |
O: 1.9154 H: 1.9198 L: 1.9021 C: 1.9042 | |
| GBPNZD | R2: 2.0631 S1: 2.0271 |
O: 2.0728 H: 2.0793 L: 2.0433 C: 2.0469 | |
| GBPCAD | R2: 1.7215 S1: 1.6981 |
O: 1.7187 H: 1.7274 L: 1.7040 C: 1.7156 | |
| AUDCHF | R2: 0.5826 S1: 0.5734 |
O: 0.5803 H: 0.5850 L: 0.5758 C: 0.5802 | |
| NZDCHF | R2: 0.5464 S1: 0.5373 |
O: 0.5362 H: 0.5440 L: 0.5348 C: 0.5397 | |
| CADCHF | R2: 0.6466 S1: 0.6379 |
O: 0.6468 H: 0.6492 L: 0.6405 C: 0.6439 | |
| AUDCAD | R2: 0.9079 S1: 0.8974 |
O: 0.8971 H: 0.9042 L: 0.8937 C: 0.9011 | |
| NZDCAD | R2: 0.8463 S1: 0.8327 |
O: 0.8292 H: 0.8409 L: 0.8273 C: 0.8381 | |
| AUDNZD | R2: 1.0807 S1: 1.0647 |
O: 1.0821 H: 1.0862 L: 1.0702 C: 1.0751 | |
Last Updated: Dec 08 15:35 GMT
Based on Bar of Dec 01 20:59 GMT
Based on Bar of Dec 01 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0703 | 1.1203 | 1.0575 | 1.1017 | 1.0517 | 1.0889 |
| USDJPY | 144.83 | 150.07 | 151.63 | 151.91 | 146.67 | 148.22 |
| GBPUSD | 1.2360 | 1.2997 | 1.2155 | 1.2733 | 1.2096 | 1.2624 |
| USDCHF | 0.8504 | 0.8932 | 0.9106 | 0.9113 | 0.8685 | 0.8752 |
| AUDUSD | 0.6462 | 0.6819 | 0.6332 | 0.6676 | 0.6318 | 0.6605 |
| NZDUSD | 0.5972 | 0.6391 | 0.5825 | 0.6208 | 0.5789 | 0.6155 |
| USDCAD | 1.3371 | 1.3729 | 1.3867 | 1.3899 | 1.3541 | 1.3559 |
| EURJPY | 160.23 | 165.47 | 160.38 | 164.31 | 159.07 | 161.39 |
| EURGBP | 0.8543 | 0.8695 | 0.8701 | 0.8766 | 0.8614 | 0.8625 |
| EURCHF | 0.9395 | 0.9607 | 0.9612 | 0.9685 | 0.9473 | 0.9530 |
| EURAUD | 1.6268 | 1.6663 | 1.6690 | 1.6841 | 1.6446 | 1.6485 |
| EURNZD | 1.7363 | 1.7989 | 1.8153 | 1.8285 | 1.7659 | 1.7692 |
| EURCAD | 1.4675 | 1.5132 | 1.4666 | 1.5044 | 1.4587 | 1.4763 |
| GBPJPY | 184.92 | 190.84 | 184.29 | 188.66 | 182.74 | 187.10 |
| CHFJPY | 167.53 | 172.36 | 167.49 | 170.54 | 165.71 | 169.35 |
| AUDJPY | 96.76 | 99.82 | 96.08 | 98.67 | 95.61 | 97.90 |
| NZDJPY | 89.39 | 93.22 | 88.32 | 91.39 | 87.56 | 91.21 |
| CADJPY | 106.55 | 110.00 | 109.34 | 110.68 | 107.23 | 109.32 |
| GBPCHF | 1.0936 | 1.1103 | 1.1052 | 1.1157 | 1.0990 | 1.1049 |
| GBPAUD | 1.8798 | 1.9215 | 1.9184 | 1.9317 | 1.8900 | 1.9113 |
| GBPNZD | 2.0243 | 2.0744 | 2.0874 | 2.0976 | 2.0475 | 2.0511 |
| GBPCAD | 1.6930 | 1.7460 | 1.6869 | 1.7274 | 1.6744 | 1.7117 |
| AUDCHF | 0.5753 | 0.5889 | 0.5757 | 0.5861 | 0.5725 | 0.5781 |
| NZDCHF | 0.5328 | 0.5498 | 0.5296 | 0.5440 | 0.5270 | 0.5386 |
| CADCHF | 0.6332 | 0.6528 | 0.6553 | 0.6601 | 0.6405 | 0.6455 |
| AUDCAD | 0.8860 | 0.9138 | 0.8787 | 0.9042 | 0.8764 | 0.8956 |
| NZDCAD | 0.8192 | 0.8562 | 0.8077 | 0.8409 | 0.8039 | 0.8345 |
| AUDNZD | 1.0616 | 1.0839 | 1.0880 | 1.0946 | 1.0723 | 1.0732 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1203 S1: 1.0703 |
O: 1.0575 H: 1.1017 L: 1.0517 C: 1.0889 | |
| USDJPY | R2: 150.07 S1: 144.83 |
O: 151.63 H: 151.91 L: 146.67 C: 148.22 | |
| GBPUSD | R2: 1.2997 S1: 1.2360 |
O: 1.2155 H: 1.2733 L: 1.2096 C: 1.2624 | |
| USDCHF | R2: 0.8932 S1: 0.8504 |
O: 0.9106 H: 0.9113 L: 0.8685 C: 0.8752 | |
| AUDUSD | R2: 0.6819 S1: 0.6462 |
O: 0.6332 H: 0.6676 L: 0.6318 C: 0.6605 | |
| NZDUSD | R2: 0.6391 S1: 0.5972 |
O: 0.5825 H: 0.6208 L: 0.5789 C: 0.6155 | |
| USDCAD | R2: 1.3729 S1: 1.3371 |
O: 1.3867 H: 1.3899 L: 1.3541 C: 1.3559 | |
| EURJPY | R2: 165.47 S1: 160.23 |
O: 160.38 H: 164.31 L: 159.07 C: 161.39 | |
| EURGBP | R2: 0.8695 S1: 0.8543 |
O: 0.8701 H: 0.8766 L: 0.8614 C: 0.8625 | |
| EURCHF | R2: 0.9607 S1: 0.9395 |
O: 0.9612 H: 0.9685 L: 0.9473 C: 0.9530 | |
| EURAUD | R2: 1.6663 S1: 1.6268 |
O: 1.6690 H: 1.6841 L: 1.6446 C: 1.6485 | |
| EURNZD | R2: 1.7989 S1: 1.7363 |
O: 1.8153 H: 1.8285 L: 1.7659 C: 1.7692 | |
| EURCAD | R2: 1.5132 S1: 1.4675 |
O: 1.4666 H: 1.5044 L: 1.4587 C: 1.4763 | |
| GBPJPY | R2: 190.84 S1: 184.92 |
O: 184.29 H: 188.66 L: 182.74 C: 187.10 | |
| CHFJPY | R2: 172.36 S1: 167.53 |
O: 167.49 H: 170.54 L: 165.71 C: 169.35 | |
| AUDJPY | R2: 99.82 S1: 96.76 |
O: 96.08 H: 98.67 L: 95.61 C: 97.90 | |
| NZDJPY | R2: 93.22 S1: 89.39 |
O: 88.32 H: 91.39 L: 87.56 C: 91.21 | |
| CADJPY | R2: 110.00 S1: 106.55 |
O: 109.34 H: 110.68 L: 107.23 C: 109.32 | |
| GBPCHF | R2: 1.1103 S1: 1.0936 |
O: 1.1052 H: 1.1157 L: 1.0990 C: 1.1049 | |
| GBPAUD | R2: 1.9215 S1: 1.8798 |
O: 1.9184 H: 1.9317 L: 1.8900 C: 1.9113 | |
| GBPNZD | R2: 2.0744 S1: 2.0243 |
O: 2.0874 H: 2.0976 L: 2.0475 C: 2.0511 | |
| GBPCAD | R2: 1.7460 S1: 1.6930 |
O: 1.6869 H: 1.7274 L: 1.6744 C: 1.7117 | |
| AUDCHF | R2: 0.5889 S1: 0.5753 |
O: 0.5757 H: 0.5861 L: 0.5725 C: 0.5781 | |
| NZDCHF | R2: 0.5498 S1: 0.5328 |
O: 0.5296 H: 0.5440 L: 0.5270 C: 0.5386 | |
| CADCHF | R2: 0.6528 S1: 0.6332 |
O: 0.6553 H: 0.6601 L: 0.6405 C: 0.6455 | |
| AUDCAD | R2: 0.9138 S1: 0.8860 |
O: 0.8787 H: 0.9042 L: 0.8764 C: 0.8956 | |
| NZDCAD | R2: 0.8562 S1: 0.8192 |
O: 0.8077 H: 0.8409 L: 0.8039 C: 0.8345 | |
| AUDNZD | R2: 1.0839 S1: 1.0616 |
O: 1.0880 H: 1.0946 L: 1.0723 C: 1.0732 | |
Last Updated: Dec 08 15:35 GMT
Based on Bar of Nov 30 20:59 GMT
Based on Bar of Nov 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0748 | 1.0786 | 1.0748 | 1.0768 |
| USDJPY | 144.23 | 144.52 | 143.86 | 144.51 |
| GBPUSD | 1.2523 | 1.2563 | 1.2523 | 1.2546 |
| USDCHF | 0.8793 | 0.8799 | 0.8770 | 0.8797 |
| AUDUSD | 0.6588 | 0.6602 | 0.6579 | 0.6587 |
| NZDUSD | 0.6121 | 0.6142 | 0.6121 | 0.6127 |
| USDCAD | 1.3578 | 1.3592 | 1.3551 | 1.3582 |
| EURJPY | 155.05 | 155.62 | 154.90 | 155.61 |
| EURGBP | 0.8581 | 0.8589 | 0.8577 | 0.8583 |
| EURCHF | 0.9449 | 0.9473 | 0.9445 | 0.9473 |
| EURAUD | 1.6337 | 1.6360 | 1.6323 | 1.6349 |
| EURNZD | 1.7561 | 1.7586 | 1.7539 | 1.7575 |
| EURCAD | 1.4601 | 1.4636 | 1.4595 | 1.4626 |
| GBPJPY | 180.79 | 181.30 | 180.47 | 181.30 |
| CHFJPY | 164.10 | 164.36 | 163.87 | 164.26 |
| AUDJPY | 94.94 | 95.18 | 94.86 | 95.18 |
| NZDJPY | 88.31 | 88.54 | 88.24 | 88.54 |
| CADJPY | 106.18 | 106.43 | 106.00 | 106.39 |
| GBPCHF | 1.1018 | 1.1038 | 1.1007 | 1.1037 |
| GBPAUD | 1.9052 | 1.9062 | 1.9022 | 1.9048 |
| GBPNZD | 2.0476 | 2.0492 | 2.0440 | 2.0476 |
| GBPCAD | 1.7015 | 1.7050 | 1.7007 | 1.7041 |
| AUDCHF | 0.5787 | 0.5794 | 0.5785 | 0.5794 |
| NZDCHF | 0.5381 | 0.5390 | 0.5381 | 0.5390 |
| CADCHF | 0.6471 | 0.6477 | 0.6467 | 0.6477 |
| AUDCAD | 0.8940 | 0.8952 | 0.8935 | 0.8946 |
| NZDCAD | 0.8318 | 0.8331 | 0.8313 | 0.8322 |
| AUDNZD | 1.0747 | 1.0752 | 1.0742 | 1.0750 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.0748 H: 1.0786 L: 1.0748 C: 1.0768 | ||
| USDJPY | O: 144.23 H: 144.52 L: 143.86 C: 144.51 | ||
| GBPUSD | O: 1.2523 H: 1.2563 L: 1.2523 C: 1.2546 | ||
| USDCHF | O: 0.8793 H: 0.8799 L: 0.8770 C: 0.8797 | ||
| AUDUSD | O: 0.6588 H: 0.6602 L: 0.6579 C: 0.6587 | ||
| NZDUSD | O: 0.6121 H: 0.6142 L: 0.6121 C: 0.6127 | ||
| USDCAD | O: 1.3578 H: 1.3592 L: 1.3551 C: 1.3582 | ||
| EURJPY | O: 155.05 H: 155.62 L: 154.90 C: 155.61 | ||
| EURGBP | O: 0.8581 H: 0.8589 L: 0.8577 C: 0.8583 | ||
| EURCHF | O: 0.9449 H: 0.9473 L: 0.9445 C: 0.9473 | ||
| EURAUD | O: 1.6337 H: 1.6360 L: 1.6323 C: 1.6349 | ||
| EURNZD | O: 1.7561 H: 1.7586 L: 1.7539 C: 1.7575 | ||
| EURCAD | O: 1.4601 H: 1.4636 L: 1.4595 C: 1.4626 | ||
| GBPJPY | O: 180.79 H: 181.30 L: 180.47 C: 181.30 | ||
| CHFJPY | O: 164.10 H: 164.36 L: 163.87 C: 164.26 | ||
| AUDJPY | O: 94.94 H: 95.18 L: 94.86 C: 95.18 | ||
| NZDJPY | O: 88.31 H: 88.54 L: 88.24 C: 88.54 | ||
| CADJPY | O: 106.18 H: 106.43 L: 106.00 C: 106.39 | ||
| GBPCHF | O: 1.1018 H: 1.1038 L: 1.1007 C: 1.1037 | ||
| GBPAUD | O: 1.9052 H: 1.9062 L: 1.9022 C: 1.9048 | ||
| GBPNZD | O: 2.0476 H: 2.0492 L: 2.0440 C: 2.0476 | ||
| GBPCAD | O: 1.7015 H: 1.7050 L: 1.7007 C: 1.7041 | ||
| AUDCHF | O: 0.5787 H: 0.5794 L: 0.5785 C: 0.5794 | ||
| NZDCHF | O: 0.5381 H: 0.5390 L: 0.5381 C: 0.5390 | ||
| CADCHF | O: 0.6471 H: 0.6477 L: 0.6467 C: 0.6477 | ||
| AUDCAD | O: 0.8940 H: 0.8952 L: 0.8935 C: 0.8946 | ||
| NZDCAD | O: 0.8318 H: 0.8331 L: 0.8313 C: 0.8322 | ||
| AUDNZD | O: 1.0747 H: 1.0752 L: 1.0742 C: 1.0750 | ||
Last Updated: Dec 08 15:35 GMT
Based on Bar of Dec 08 15:00 GMT
Based on Bar of Dec 08 15:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0777 | 1.0790 | 1.0724 | 1.0747 |
| USDJPY | 144.29 | 145.21 | 143.76 | 144.20 |
| GBPUSD | 1.2557 | 1.2587 | 1.2512 | 1.2545 |
| USDCHF | 0.8752 | 0.8807 | 0.8744 | 0.8795 |
| AUDUSD | 0.6607 | 0.6614 | 0.6566 | 0.6587 |
| NZDUSD | 0.6147 | 0.6155 | 0.6112 | 0.6130 |
| USDCAD | 1.3580 | 1.3601 | 1.3565 | 1.3587 |
| EURJPY | 155.49 | 155.99 | 154.84 | 154.97 |
| EURGBP | 0.8582 | 0.8583 | 0.8565 | 0.8567 |
| EURCHF | 0.9432 | 0.9455 | 0.9430 | 0.9452 |
| EURAUD | 1.6312 | 1.6343 | 1.6297 | 1.6315 |
| EURNZD | 1.7533 | 1.7554 | 1.7514 | 1.7532 |
| EURCAD | 1.4634 | 1.4649 | 1.4581 | 1.4602 |
| GBPJPY | 181.18 | 182.05 | 180.75 | 180.90 |
| CHFJPY | 164.86 | 165.37 | 163.84 | 163.95 |
| AUDJPY | 95.33 | 95.60 | 94.96 | 94.99 |
| NZDJPY | 88.69 | 88.98 | 88.37 | 88.39 |
| CADJPY | 106.25 | 106.81 | 105.97 | 106.13 |
| GBPCHF | 1.0990 | 1.1037 | 1.0990 | 1.1034 |
| GBPAUD | 1.9006 | 1.9058 | 1.9002 | 1.9046 |
| GBPNZD | 2.0429 | 2.0478 | 2.0424 | 2.0466 |
| GBPCAD | 1.7052 | 1.7091 | 1.7010 | 1.7046 |
| AUDCHF | 0.5782 | 0.5800 | 0.5775 | 0.5793 |
| NZDCHF | 0.5380 | 0.5397 | 0.5377 | 0.5391 |
| CADCHF | 0.6445 | 0.6479 | 0.6439 | 0.6473 |
| AUDCAD | 0.8972 | 0.8978 | 0.8930 | 0.8950 |
| NZDCAD | 0.8347 | 0.8357 | 0.8312 | 0.8329 |
| AUDNZD | 1.0748 | 1.0749 | 1.0735 | 1.0745 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.0777 H: 1.0790 L: 1.0724 C: 1.0747 | ||
| USDJPY | O: 144.29 H: 145.21 L: 143.76 C: 144.20 | ||
| GBPUSD | O: 1.2557 H: 1.2587 L: 1.2512 C: 1.2545 | ||
| USDCHF | O: 0.8752 H: 0.8807 L: 0.8744 C: 0.8795 | ||
| AUDUSD | O: 0.6607 H: 0.6614 L: 0.6566 C: 0.6587 | ||
| NZDUSD | O: 0.6147 H: 0.6155 L: 0.6112 C: 0.6130 | ||
| USDCAD | O: 1.3580 H: 1.3601 L: 1.3565 C: 1.3587 | ||
| EURJPY | O: 155.49 H: 155.99 L: 154.84 C: 154.97 | ||
| EURGBP | O: 0.8582 H: 0.8583 L: 0.8565 C: 0.8567 | ||
| EURCHF | O: 0.9432 H: 0.9455 L: 0.9430 C: 0.9452 | ||
| EURAUD | O: 1.6312 H: 1.6343 L: 1.6297 C: 1.6315 | ||
| EURNZD | O: 1.7533 H: 1.7554 L: 1.7514 C: 1.7532 | ||
| EURCAD | O: 1.4634 H: 1.4649 L: 1.4581 C: 1.4602 | ||
| GBPJPY | O: 181.18 H: 182.05 L: 180.75 C: 180.90 | ||
| CHFJPY | O: 164.86 H: 165.37 L: 163.84 C: 163.95 | ||
| AUDJPY | O: 95.33 H: 95.60 L: 94.96 C: 94.99 | ||
| NZDJPY | O: 88.69 H: 88.98 L: 88.37 C: 88.39 | ||
| CADJPY | O: 106.25 H: 106.81 L: 105.97 C: 106.13 | ||
| GBPCHF | O: 1.0990 H: 1.1037 L: 1.0990 C: 1.1034 | ||
| GBPAUD | O: 1.9006 H: 1.9058 L: 1.9002 C: 1.9046 | ||
| GBPNZD | O: 2.0429 H: 2.0478 L: 2.0424 C: 2.0466 | ||
| GBPCAD | O: 1.7052 H: 1.7091 L: 1.7010 C: 1.7046 | ||
| AUDCHF | O: 0.5782 H: 0.5800 L: 0.5775 C: 0.5793 | ||
| NZDCHF | O: 0.5380 H: 0.5397 L: 0.5377 C: 0.5391 | ||
| CADCHF | O: 0.6445 H: 0.6479 L: 0.6439 C: 0.6473 | ||
| AUDCAD | O: 0.8972 H: 0.8978 L: 0.8930 C: 0.8950 | ||
| NZDCAD | O: 0.8347 H: 0.8357 L: 0.8312 C: 0.8329 | ||
| AUDNZD | O: 1.0748 H: 1.0749 L: 1.0735 C: 1.0745 | ||
Last Updated: Dec 08 15:35 GMT
Based on Bar of Dec 08 13:00 GMT
Based on Bar of Dec 08 13:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0764 | 1.0817 | 1.0755 | 1.0793 |
| USDJPY | 147.30 | 147.34 | 141.67 | 144.14 |
| GBPUSD | 1.2560 | 1.2613 | 1.2545 | 1.2593 |
| USDCHF | 0.8750 | 0.8782 | 0.8729 | 0.8752 |
| AUDUSD | 0.6549 | 0.6620 | 0.6526 | 0.6602 |
| NZDUSD | 0.6137 | 0.6194 | 0.6113 | 0.6170 |
| USDCAD | 1.3594 | 1.3619 | 1.3584 | 1.3601 |
| EURJPY | 158.75 | 158.75 | 153.21 | 155.58 |
| EURGBP | 0.8572 | 0.8584 | 0.8555 | 0.8571 |
| EURCHF | 0.9420 | 0.9462 | 0.9404 | 0.9447 |
| EURAUD | 1.6414 | 1.6489 | 1.6338 | 1.6349 |
| EURNZD | 1.7550 | 1.7602 | 1.7464 | 1.7494 |
| EURCAD | 1.4639 | 1.4702 | 1.4628 | 1.4679 |
| GBPJPY | 185.10 | 185.10 | 178.63 | 181.53 |
| CHFJPY | 168.37 | 168.43 | 162.22 | 164.70 |
| AUDJPY | 96.53 | 96.54 | 93.73 | 95.15 |
| NZDJPY | 90.37 | 90.74 | 87.70 | 88.92 |
| CADJPY | 108.33 | 108.37 | 104.25 | 105.98 |
| GBPCHF | 1.0988 | 1.1038 | 1.0981 | 1.1023 |
| GBPAUD | 1.9169 | 1.9230 | 1.9049 | 1.9077 |
| GBPNZD | 2.0460 | 2.0527 | 2.0361 | 2.0413 |
| GBPCAD | 1.7073 | 1.7138 | 1.7062 | 1.7129 |
| AUDCHF | 0.5737 | 0.5784 | 0.5712 | 0.5778 |
| NZDCHF | 0.5367 | 0.5410 | 0.5351 | 0.5400 |
| CADCHF | 0.6434 | 0.6456 | 0.6423 | 0.6435 |
| AUDCAD | 0.8916 | 0.8996 | 0.8878 | 0.8978 |
| NZDCAD | 0.8343 | 0.8416 | 0.8316 | 0.8391 |
| AUDNZD | 1.0680 | 1.0706 | 1.0661 | 1.0700 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.0764 H: 1.0817 L: 1.0755 C: 1.0793 | ||
| USDJPY | O: 147.30 H: 147.34 L: 141.67 C: 144.14 | ||
| GBPUSD | O: 1.2560 H: 1.2613 L: 1.2545 C: 1.2593 | ||
| USDCHF | O: 0.8750 H: 0.8782 L: 0.8729 C: 0.8752 | ||
| AUDUSD | O: 0.6549 H: 0.6620 L: 0.6526 C: 0.6602 | ||
| NZDUSD | O: 0.6137 H: 0.6194 L: 0.6113 C: 0.6170 | ||
| USDCAD | O: 1.3594 H: 1.3619 L: 1.3584 C: 1.3601 | ||
| EURJPY | O: 158.75 H: 158.75 L: 153.21 C: 155.58 | ||
| EURGBP | O: 0.8572 H: 0.8584 L: 0.8555 C: 0.8571 | ||
| EURCHF | O: 0.9420 H: 0.9462 L: 0.9404 C: 0.9447 | ||
| EURAUD | O: 1.6414 H: 1.6489 L: 1.6338 C: 1.6349 | ||
| EURNZD | O: 1.7550 H: 1.7602 L: 1.7464 C: 1.7494 | ||
| EURCAD | O: 1.4639 H: 1.4702 L: 1.4628 C: 1.4679 | ||
| GBPJPY | O: 185.10 H: 185.10 L: 178.63 C: 181.53 | ||
| CHFJPY | O: 168.37 H: 168.43 L: 162.22 C: 164.70 | ||
| AUDJPY | O: 96.53 H: 96.54 L: 93.73 C: 95.15 | ||
| NZDJPY | O: 90.37 H: 90.74 L: 87.70 C: 88.92 | ||
| CADJPY | O: 108.33 H: 108.37 L: 104.25 C: 105.98 | ||
| GBPCHF | O: 1.0988 H: 1.1038 L: 1.0981 C: 1.1023 | ||
| GBPAUD | O: 1.9169 H: 1.9230 L: 1.9049 C: 1.9077 | ||
| GBPNZD | O: 2.0460 H: 2.0527 L: 2.0361 C: 2.0413 | ||
| GBPCAD | O: 1.7073 H: 1.7138 L: 1.7062 C: 1.7129 | ||
| AUDCHF | O: 0.5737 H: 0.5784 L: 0.5712 C: 0.5778 | ||
| NZDCHF | O: 0.5367 H: 0.5410 L: 0.5351 C: 0.5400 | ||
| CADCHF | O: 0.6434 H: 0.6456 L: 0.6423 C: 0.6435 | ||
| AUDCAD | O: 0.8916 H: 0.8996 L: 0.8878 C: 0.8978 | ||
| NZDCAD | O: 0.8343 H: 0.8416 L: 0.8316 C: 0.8391 | ||
| AUDNZD | O: 1.0680 H: 1.0706 L: 1.0661 C: 1.0700 | ||
Last Updated: Dec 08 15:35 GMT
Based on Bar of Dec 07 20:59 GMT
Based on Bar of Dec 07 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0945 | 1.1017 | 1.0829 | 1.0884 |
| USDJPY | 149.43 | 149.68 | 146.66 | 146.81 |
| GBPUSD | 1.2602 | 1.2733 | 1.2591 | 1.2711 |
| USDCHF | 0.8820 | 0.8829 | 0.8679 | 0.8691 |
| AUDUSD | 0.6579 | 0.6676 | 0.6567 | 0.6675 |
| NZDUSD | 0.6080 | 0.6210 | 0.6061 | 0.6210 |
| USDCAD | 1.3638 | 1.3662 | 1.3487 | 1.3497 |
| EURJPY | 163.57 | 163.72 | 159.65 | 159.77 |
| EURGBP | 0.8686 | 0.8688 | 0.8558 | 0.8562 |
| EURCHF | 0.9654 | 0.9659 | 0.9450 | 0.9458 |
| EURAUD | 1.6637 | 1.6665 | 1.6292 | 1.6304 |
| EURNZD | 1.8003 | 1.8054 | 1.7522 | 1.7528 |
| EURCAD | 1.4925 | 1.4956 | 1.4640 | 1.4690 |
| GBPJPY | 188.32 | 188.53 | 186.20 | 186.60 |
| CHFJPY | 169.42 | 170.23 | 167.40 | 168.93 |
| AUDJPY | 98.31 | 98.51 | 97.24 | 98.01 |
| NZDJPY | 90.85 | 91.52 | 90.24 | 91.16 |
| CADJPY | 109.58 | 109.78 | 108.07 | 108.78 |
| GBPCHF | 1.1115 | 1.1157 | 1.0995 | 1.1047 |
| GBPAUD | 1.9154 | 1.9198 | 1.9021 | 1.9042 |
| GBPNZD | 2.0728 | 2.0793 | 2.0433 | 2.0469 |
| GBPCAD | 1.7187 | 1.7274 | 1.7040 | 1.7156 |
| AUDCHF | 0.5803 | 0.5850 | 0.5758 | 0.5802 |
| NZDCHF | 0.5362 | 0.5440 | 0.5348 | 0.5397 |
| CADCHF | 0.6468 | 0.6492 | 0.6405 | 0.6439 |
| AUDCAD | 0.8971 | 0.9042 | 0.8937 | 0.9011 |
| NZDCAD | 0.8292 | 0.8409 | 0.8273 | 0.8381 |
| AUDNZD | 1.0821 | 1.0862 | 1.0702 | 1.0751 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0945 H: 1.1017 L: 1.0829 C: 1.0884 | ||
| USDJPY | O: 149.43 H: 149.68 L: 146.66 C: 146.81 | ||
| GBPUSD | O: 1.2602 H: 1.2733 L: 1.2591 C: 1.2711 | ||
| USDCHF | O: 0.8820 H: 0.8829 L: 0.8679 C: 0.8691 | ||
| AUDUSD | O: 0.6579 H: 0.6676 L: 0.6567 C: 0.6675 | ||
| NZDUSD | O: 0.6080 H: 0.6210 L: 0.6061 C: 0.6210 | ||
| USDCAD | O: 1.3638 H: 1.3662 L: 1.3487 C: 1.3497 | ||
| EURJPY | O: 163.57 H: 163.72 L: 159.65 C: 159.77 | ||
| EURGBP | O: 0.8686 H: 0.8688 L: 0.8558 C: 0.8562 | ||
| EURCHF | O: 0.9654 H: 0.9659 L: 0.9450 C: 0.9458 | ||
| EURAUD | O: 1.6637 H: 1.6665 L: 1.6292 C: 1.6304 | ||
| EURNZD | O: 1.8003 H: 1.8054 L: 1.7522 C: 1.7528 | ||
| EURCAD | O: 1.4925 H: 1.4956 L: 1.4640 C: 1.4690 | ||
| GBPJPY | O: 188.32 H: 188.53 L: 186.20 C: 186.60 | ||
| CHFJPY | O: 169.42 H: 170.23 L: 167.40 C: 168.93 | ||
| AUDJPY | O: 98.31 H: 98.51 L: 97.24 C: 98.01 | ||
| NZDJPY | O: 90.85 H: 91.52 L: 90.24 C: 91.16 | ||
| CADJPY | O: 109.58 H: 109.78 L: 108.07 C: 108.78 | ||
| GBPCHF | O: 1.1115 H: 1.1157 L: 1.0995 C: 1.1047 | ||
| GBPAUD | O: 1.9154 H: 1.9198 L: 1.9021 C: 1.9042 | ||
| GBPNZD | O: 2.0728 H: 2.0793 L: 2.0433 C: 2.0469 | ||
| GBPCAD | O: 1.7187 H: 1.7274 L: 1.7040 C: 1.7156 | ||
| AUDCHF | O: 0.5803 H: 0.5850 L: 0.5758 C: 0.5802 | ||
| NZDCHF | O: 0.5362 H: 0.5440 L: 0.5348 C: 0.5397 | ||
| CADCHF | O: 0.6468 H: 0.6492 L: 0.6405 C: 0.6439 | ||
| AUDCAD | O: 0.8971 H: 0.9042 L: 0.8937 C: 0.9011 | ||
| NZDCAD | O: 0.8292 H: 0.8409 L: 0.8273 C: 0.8381 | ||
| AUDNZD | O: 1.0821 H: 1.0862 L: 1.0702 C: 1.0751 | ||
Last Updated: Dec 08 15:35 GMT
Based on Bar of Dec 01 20:59 GMT
Based on Bar of Dec 01 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0575 | 1.1017 | 1.0517 | 1.0889 |
| USDJPY | 151.63 | 151.91 | 146.67 | 148.22 |
| GBPUSD | 1.2155 | 1.2733 | 1.2096 | 1.2624 |
| USDCHF | 0.9106 | 0.9113 | 0.8685 | 0.8752 |
| AUDUSD | 0.6332 | 0.6676 | 0.6318 | 0.6605 |
| NZDUSD | 0.5825 | 0.6208 | 0.5789 | 0.6155 |
| USDCAD | 1.3867 | 1.3899 | 1.3541 | 1.3559 |
| EURJPY | 160.38 | 164.31 | 159.07 | 161.39 |
| EURGBP | 0.8701 | 0.8766 | 0.8614 | 0.8625 |
| EURCHF | 0.9612 | 0.9685 | 0.9473 | 0.9530 |
| EURAUD | 1.6690 | 1.6841 | 1.6446 | 1.6485 |
| EURNZD | 1.8153 | 1.8285 | 1.7659 | 1.7692 |
| EURCAD | 1.4666 | 1.5044 | 1.4587 | 1.4763 |
| GBPJPY | 184.29 | 188.66 | 182.74 | 187.10 |
| CHFJPY | 167.49 | 170.54 | 165.71 | 169.35 |
| AUDJPY | 96.08 | 98.67 | 95.61 | 97.90 |
| NZDJPY | 88.32 | 91.39 | 87.56 | 91.21 |
| CADJPY | 109.34 | 110.68 | 107.23 | 109.32 |
| GBPCHF | 1.1052 | 1.1157 | 1.0990 | 1.1049 |
| GBPAUD | 1.9184 | 1.9317 | 1.8900 | 1.9113 |
| GBPNZD | 2.0874 | 2.0976 | 2.0475 | 2.0511 |
| GBPCAD | 1.6869 | 1.7274 | 1.6744 | 1.7117 |
| AUDCHF | 0.5757 | 0.5861 | 0.5725 | 0.5781 |
| NZDCHF | 0.5296 | 0.5440 | 0.5270 | 0.5386 |
| CADCHF | 0.6553 | 0.6601 | 0.6405 | 0.6455 |
| AUDCAD | 0.8787 | 0.9042 | 0.8764 | 0.8956 |
| NZDCAD | 0.8077 | 0.8409 | 0.8039 | 0.8345 |
| AUDNZD | 1.0880 | 1.0946 | 1.0723 | 1.0732 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.0575 H: 1.1017 L: 1.0517 C: 1.0889 | ||
| USDJPY | O: 151.63 H: 151.91 L: 146.67 C: 148.22 | ||
| GBPUSD | O: 1.2155 H: 1.2733 L: 1.2096 C: 1.2624 | ||
| USDCHF | O: 0.9106 H: 0.9113 L: 0.8685 C: 0.8752 | ||
| AUDUSD | O: 0.6332 H: 0.6676 L: 0.6318 C: 0.6605 | ||
| NZDUSD | O: 0.5825 H: 0.6208 L: 0.5789 C: 0.6155 | ||
| USDCAD | O: 1.3867 H: 1.3899 L: 1.3541 C: 1.3559 | ||
| EURJPY | O: 160.38 H: 164.31 L: 159.07 C: 161.39 | ||
| EURGBP | O: 0.8701 H: 0.8766 L: 0.8614 C: 0.8625 | ||
| EURCHF | O: 0.9612 H: 0.9685 L: 0.9473 C: 0.9530 | ||
| EURAUD | O: 1.6690 H: 1.6841 L: 1.6446 C: 1.6485 | ||
| EURNZD | O: 1.8153 H: 1.8285 L: 1.7659 C: 1.7692 | ||
| EURCAD | O: 1.4666 H: 1.5044 L: 1.4587 C: 1.4763 | ||
| GBPJPY | O: 184.29 H: 188.66 L: 182.74 C: 187.10 | ||
| CHFJPY | O: 167.49 H: 170.54 L: 165.71 C: 169.35 | ||
| AUDJPY | O: 96.08 H: 98.67 L: 95.61 C: 97.90 | ||
| NZDJPY | O: 88.32 H: 91.39 L: 87.56 C: 91.21 | ||
| CADJPY | O: 109.34 H: 110.68 L: 107.23 C: 109.32 | ||
| GBPCHF | O: 1.1052 H: 1.1157 L: 1.0990 C: 1.1049 | ||
| GBPAUD | O: 1.9184 H: 1.9317 L: 1.8900 C: 1.9113 | ||
| GBPNZD | O: 2.0874 H: 2.0976 L: 2.0475 C: 2.0511 | ||
| GBPCAD | O: 1.6869 H: 1.7274 L: 1.6744 C: 1.7117 | ||
| AUDCHF | O: 0.5757 H: 0.5861 L: 0.5725 C: 0.5781 | ||
| NZDCHF | O: 0.5296 H: 0.5440 L: 0.5270 C: 0.5386 | ||
| CADCHF | O: 0.6553 H: 0.6601 L: 0.6405 C: 0.6455 | ||
| AUDCAD | O: 0.8787 H: 0.9042 L: 0.8764 C: 0.8956 | ||
| NZDCAD | O: 0.8077 H: 0.8409 L: 0.8039 C: 0.8345 | ||
| AUDNZD | O: 1.0880 H: 1.0946 L: 1.0723 C: 1.0732 | ||
Last Updated: Dec 08 15:35 GMT
Based on Bar of Nov 30 20:59 GMT
Based on Bar of Nov 30 20:59 GMT
