Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1655 | 1.1666 | 1.1670 | 1.1670 | 1.1660 | 1.1661 |
| USDJPY | 109.42 | 109.54 | 109.38 | 109.49 | 109.37 | 109.46 |
| GBPUSD | 1.3307 | 1.3318 | 1.3321 | 1.3322 | 1.3311 | 1.3314 |
| USDCHF | 0.9903 | 0.9916 | 0.9918 | 0.9921 | 0.9908 | 0.9911 |
| AUDUSD | 0.7541 | 0.7547 | 0.7546 | 0.7548 | 0.7543 | 0.7545 |
| NZDUSD | 0.6913 | 0.6919 | 0.6914 | 0.6917 | 0.6911 | 0.6915 |
| USDCAD | 1.2961 | 1.2981 | 1.2975 | 1.2987 | 1.2967 | 1.2974 |
| EURJPY | 191.43 | 191.54 | 127.64 | 127.69 | 127.58 | 127.64 |
| EURGBP | 0.8755 | 0.8762 | 0.8760 | 0.8764 | 0.8757 | 0.8759 |
| EURCHF | 1.1545 | 1.1567 | 1.1574 | 1.1577 | 1.1555 | 1.1557 |
| EURAUD | 1.5444 | 1.5460 | 1.5463 | 1.5467 | 1.5451 | 1.5453 |
| EURNZD | 1.6852 | 1.6873 | 1.6880 | 1.6883 | 1.6862 | 1.6863 |
| EURCAD | 1.5120 | 1.5139 | 1.5141 | 1.5147 | 1.5128 | 1.5132 |
| GBPJPY | 145.69 | 145.85 | 145.72 | 145.79 | 145.63 | 145.74 |
| CHFJPY | 110.35 | 110.58 | 110.28 | 110.49 | 110.26 | 110.44 |
| AUDJPY | 82.56 | 82.67 | 82.54 | 82.63 | 82.52 | 82.60 |
| NZDJPY | 75.64 | 75.75 | 75.61 | 75.71 | 75.60 | 75.69 |
| CADJPY | 84.31 | 84.46 | 84.29 | 84.40 | 84.25 | 84.36 |
| GBPCHF | 1.3181 | 1.3204 | 1.3212 | 1.3214 | 1.3191 | 1.3194 |
| GBPAUD | 1.7634 | 1.7649 | 1.7650 | 1.7654 | 1.7639 | 1.7644 |
| GBPNZD | 1.9240 | 1.9262 | 1.9268 | 1.9271 | 1.9249 | 1.9252 |
| GBPCAD | 1.7266 | 1.7281 | 1.7284 | 1.7287 | 1.7271 | 1.7276 |
| AUDCHF | 0.7472 | 0.7485 | 0.7486 | 0.7488 | 0.7475 | 0.7481 |
| NZDCHF | 0.6845 | 0.6856 | 0.6858 | 0.6859 | 0.6848 | 0.6854 |
| CADCHF | 0.7630 | 0.7642 | 0.7642 | 0.7646 | 0.7634 | 0.7638 |
| AUDCAD | 0.9790 | 0.9799 | 0.9792 | 0.9796 | 0.9788 | 0.9793 |
| NZDCAD | 0.8969 | 0.8978 | 0.8970 | 0.8976 | 0.8967 | 0.8971 |
| AUDNZD | 1.0907 | 1.0916 | 1.0917 | 1.0919 | 1.0910 | 1.0913 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1666 S1: 1.1655 |
O: 1.1670 H: 1.1670 L: 1.1660 C: 1.1661 | |
| USDJPY | R2: 109.54 S1: 109.42 |
O: 109.38 H: 109.49 L: 109.37 C: 109.46 | |
| GBPUSD | R2: 1.3318 S1: 1.3307 |
O: 1.3321 H: 1.3322 L: 1.3311 C: 1.3314 | |
| USDCHF | R2: 0.9916 S1: 0.9903 |
O: 0.9918 H: 0.9921 L: 0.9908 C: 0.9911 | |
| AUDUSD | R2: 0.7547 S1: 0.7541 |
O: 0.7546 H: 0.7548 L: 0.7543 C: 0.7545 | |
| NZDUSD | R2: 0.6919 S1: 0.6913 |
O: 0.6914 H: 0.6917 L: 0.6911 C: 0.6915 | |
| USDCAD | R2: 1.2981 S1: 1.2961 |
O: 1.2975 H: 1.2987 L: 1.2967 C: 1.2974 | |
| EURJPY | R2: 191.54 S1: 191.43 |
O: 127.64 H: 127.69 L: 127.58 C: 127.64 | |
| EURGBP | R2: 0.8762 S1: 0.8755 |
O: 0.8760 H: 0.8764 L: 0.8757 C: 0.8759 | |
| EURCHF | R2: 1.1567 S1: 1.1545 |
O: 1.1574 H: 1.1577 L: 1.1555 C: 1.1557 | |
| EURAUD | R2: 1.5460 S1: 1.5444 |
O: 1.5463 H: 1.5467 L: 1.5451 C: 1.5453 | |
| EURNZD | R2: 1.6873 S1: 1.6852 |
O: 1.6880 H: 1.6883 L: 1.6862 C: 1.6863 | |
| EURCAD | R2: 1.5139 S1: 1.5120 |
O: 1.5141 H: 1.5147 L: 1.5128 C: 1.5132 | |
| GBPJPY | R2: 145.85 S1: 145.69 |
O: 145.72 H: 145.79 L: 145.63 C: 145.74 | |
| CHFJPY | R2: 110.58 S1: 110.35 |
O: 110.28 H: 110.49 L: 110.26 C: 110.44 | |
| AUDJPY | R2: 82.67 S1: 82.56 |
O: 82.54 H: 82.63 L: 82.52 C: 82.60 | |
| NZDJPY | R2: 75.75 S1: 75.64 |
O: 75.61 H: 75.71 L: 75.60 C: 75.69 | |
| CADJPY | R2: 84.46 S1: 84.31 |
O: 84.29 H: 84.40 L: 84.25 C: 84.36 | |
| GBPCHF | R2: 1.3204 S1: 1.3181 |
O: 1.3212 H: 1.3214 L: 1.3191 C: 1.3194 | |
| GBPAUD | R2: 1.7649 S1: 1.7634 |
O: 1.7650 H: 1.7654 L: 1.7639 C: 1.7644 | |
| GBPNZD | R2: 1.9262 S1: 1.9240 |
O: 1.9268 H: 1.9271 L: 1.9249 C: 1.9252 | |
| GBPCAD | R2: 1.7281 S1: 1.7266 |
O: 1.7284 H: 1.7287 L: 1.7271 C: 1.7276 | |
| AUDCHF | R2: 0.7485 S1: 0.7472 |
O: 0.7486 H: 0.7488 L: 0.7475 C: 0.7481 | |
| NZDCHF | R2: 0.6856 S1: 0.6845 |
O: 0.6858 H: 0.6859 L: 0.6848 C: 0.6854 | |
| CADCHF | R2: 0.7642 S1: 0.7630 |
O: 0.7642 H: 0.7646 L: 0.7634 C: 0.7638 | |
| AUDCAD | R2: 0.9799 S1: 0.9790 |
O: 0.9792 H: 0.9796 L: 0.9788 C: 0.9793 | |
| NZDCAD | R2: 0.8978 S1: 0.8969 |
O: 0.8970 H: 0.8976 L: 0.8967 C: 0.8971 | |
| AUDNZD | R2: 1.0916 S1: 1.0907 |
O: 1.0917 H: 1.0919 L: 1.0910 C: 1.0913 | |
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 20:00 GMT
Based on Bar of May 25 20:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1638 | 1.1673 | 1.1677 | 1.1681 | 1.1646 | 1.1664 |
| USDJPY | 109.28 | 109.58 | 109.35 | 109.43 | 109.13 | 109.42 |
| GBPUSD | 1.3288 | 1.3335 | 1.3346 | 1.3352 | 1.3305 | 1.3318 |
| USDCHF | 0.9897 | 0.9925 | 0.9930 | 0.9931 | 0.9903 | 0.9918 |
| AUDUSD | 0.7542 | 0.7563 | 0.7568 | 0.7570 | 0.7549 | 0.7556 |
| NZDUSD | 0.6914 | 0.6937 | 0.6917 | 0.6929 | 0.6905 | 0.6922 |
| USDCAD | 1.2968 | 1.3002 | 1.2972 | 1.2992 | 1.2958 | 1.2978 |
| EURJPY | 127.08 | 127.68 | 127.69 | 127.74 | 127.14 | 127.61 |
| EURGBP | 0.8751 | 0.8776 | 0.8750 | 0.8767 | 0.8742 | 0.8760 |
| EURCHF | 1.1523 | 1.1582 | 1.1595 | 1.1597 | 1.1538 | 1.1567 |
| EURAUD | 1.5422 | 1.5458 | 1.5430 | 1.5443 | 1.5407 | 1.5437 |
| EURNZD | 1.6814 | 1.6869 | 1.6882 | 1.6888 | 1.6834 | 1.6849 |
| EURCAD | 1.5097 | 1.5144 | 1.5147 | 1.5153 | 1.5106 | 1.5135 |
| GBPJPY | 145.14 | 145.85 | 145.98 | 145.98 | 145.27 | 145.72 |
| CHFJPY | 110.15 | 110.57 | 110.13 | 110.39 | 109.97 | 110.33 |
| AUDJPY | 82.33 | 82.74 | 82.75 | 82.79 | 82.38 | 82.68 |
| NZDJPY | 75.56 | 75.97 | 75.64 | 75.78 | 75.38 | 75.75 |
| CADJPY | 84.18 | 84.52 | 84.30 | 84.39 | 84.05 | 84.32 |
| GBPCHF | 1.3161 | 1.3230 | 1.3251 | 1.3253 | 1.3184 | 1.3207 |
| GBPAUD | 1.7591 | 1.7639 | 1.7636 | 1.7649 | 1.7601 | 1.7628 |
| GBPNZD | 1.9184 | 1.9273 | 1.9295 | 1.9306 | 1.9217 | 1.9239 |
| GBPCAD | 1.7242 | 1.7301 | 1.7311 | 1.7320 | 1.7261 | 1.7282 |
| AUDCHF | 0.7469 | 0.7505 | 0.7514 | 0.7515 | 0.7479 | 0.7494 |
| NZDCHF | 0.6838 | 0.6867 | 0.6868 | 0.6870 | 0.6841 | 0.6864 |
| CADCHF | 0.7624 | 0.7650 | 0.7655 | 0.7657 | 0.7631 | 0.7643 |
| AUDCAD | 0.9786 | 0.9811 | 0.9815 | 0.9820 | 0.9795 | 0.9803 |
| NZDCAD | 0.8973 | 0.9001 | 0.8971 | 0.8990 | 0.8962 | 0.8984 |
| AUDNZD | 1.0893 | 1.0930 | 1.0941 | 1.0944 | 1.0907 | 1.0915 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1673 S1: 1.1638 |
O: 1.1677 H: 1.1681 L: 1.1646 C: 1.1664 | |
| USDJPY | R2: 109.58 S1: 109.28 |
O: 109.35 H: 109.43 L: 109.13 C: 109.42 | |
| GBPUSD | R2: 1.3335 S1: 1.3288 |
O: 1.3346 H: 1.3352 L: 1.3305 C: 1.3318 | |
| USDCHF | R2: 0.9925 S1: 0.9897 |
O: 0.9930 H: 0.9931 L: 0.9903 C: 0.9918 | |
| AUDUSD | R2: 0.7563 S1: 0.7542 |
O: 0.7568 H: 0.7570 L: 0.7549 C: 0.7556 | |
| NZDUSD | R2: 0.6937 S1: 0.6914 |
O: 0.6917 H: 0.6929 L: 0.6905 C: 0.6922 | |
| USDCAD | R2: 1.3002 S1: 1.2968 |
O: 1.2972 H: 1.2992 L: 1.2958 C: 1.2978 | |
| EURJPY | R2: 127.68 S1: 127.08 |
O: 127.69 H: 127.74 L: 127.14 C: 127.61 | |
| EURGBP | R2: 0.8776 S1: 0.8751 |
O: 0.8750 H: 0.8767 L: 0.8742 C: 0.8760 | |
| EURCHF | R2: 1.1582 S1: 1.1523 |
O: 1.1595 H: 1.1597 L: 1.1538 C: 1.1567 | |
| EURAUD | R2: 1.5458 S1: 1.5422 |
O: 1.5430 H: 1.5443 L: 1.5407 C: 1.5437 | |
| EURNZD | R2: 1.6869 S1: 1.6814 |
O: 1.6882 H: 1.6888 L: 1.6834 C: 1.6849 | |
| EURCAD | R2: 1.5144 S1: 1.5097 |
O: 1.5147 H: 1.5153 L: 1.5106 C: 1.5135 | |
| GBPJPY | R2: 145.85 S1: 145.14 |
O: 145.98 H: 145.98 L: 145.27 C: 145.72 | |
| CHFJPY | R2: 110.57 S1: 110.15 |
O: 110.13 H: 110.39 L: 109.97 C: 110.33 | |
| AUDJPY | R2: 82.74 S1: 82.33 |
O: 82.75 H: 82.79 L: 82.38 C: 82.68 | |
| NZDJPY | R2: 75.97 S1: 75.56 |
O: 75.64 H: 75.78 L: 75.38 C: 75.75 | |
| CADJPY | R2: 84.52 S1: 84.18 |
O: 84.30 H: 84.39 L: 84.05 C: 84.32 | |
| GBPCHF | R2: 1.3230 S1: 1.3161 |
O: 1.3251 H: 1.3253 L: 1.3184 C: 1.3207 | |
| GBPAUD | R2: 1.7639 S1: 1.7591 |
O: 1.7636 H: 1.7649 L: 1.7601 C: 1.7628 | |
| GBPNZD | R2: 1.9273 S1: 1.9184 |
O: 1.9295 H: 1.9306 L: 1.9217 C: 1.9239 | |
| GBPCAD | R2: 1.7301 S1: 1.7242 |
O: 1.7311 H: 1.7320 L: 1.7261 C: 1.7282 | |
| AUDCHF | R2: 0.7505 S1: 0.7469 |
O: 0.7514 H: 0.7515 L: 0.7479 C: 0.7494 | |
| NZDCHF | R2: 0.6867 S1: 0.6838 |
O: 0.6868 H: 0.6870 L: 0.6841 C: 0.6864 | |
| CADCHF | R2: 0.7650 S1: 0.7624 |
O: 0.7655 H: 0.7657 L: 0.7631 C: 0.7643 | |
| AUDCAD | R2: 0.9811 S1: 0.9786 |
O: 0.9815 H: 0.9820 L: 0.9795 C: 0.9803 | |
| NZDCAD | R2: 0.9001 S1: 0.8973 |
O: 0.8971 H: 0.8990 L: 0.8962 C: 0.8984 | |
| AUDNZD | R2: 1.0930 S1: 1.0893 |
O: 1.0941 H: 1.0944 L: 1.0907 C: 1.0915 | |
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 17:00 GMT
Based on Bar of May 25 17:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1705 | 1.1764 | 1.1697 | 1.1750 | 1.1691 | 1.1720 |
| USDJPY | 108.52 | 109.68 | 110.08 | 110.11 | 108.95 | 109.25 |
| GBPUSD | 1.3355 | 1.3448 | 1.3348 | 1.3422 | 1.3329 | 1.3381 |
| USDCHF | 0.9859 | 0.9938 | 0.9958 | 0.9964 | 0.9885 | 0.9913 |
| AUDUSD | 0.7559 | 0.7601 | 0.7561 | 0.7584 | 0.7542 | 0.7577 |
| NZDUSD | 0.6918 | 0.6950 | 0.6918 | 0.6938 | 0.6906 | 0.6930 |
| USDCAD | 1.2852 | 1.2949 | 1.2831 | 1.2921 | 1.2824 | 1.2880 |
| EURJPY | 127.30 | 128.46 | 128.76 | 128.88 | 127.72 | 128.04 |
| EURGBP | 0.8728 | 0.8769 | 0.8764 | 0.8779 | 0.8738 | 0.8759 |
| EURCHF | 1.1565 | 1.1642 | 1.1648 | 1.1665 | 1.1588 | 1.1619 |
| EURAUD | 1.5425 | 1.5498 | 1.5472 | 1.5528 | 1.5455 | 1.5468 |
| EURNZD | 1.6841 | 1.6947 | 1.6914 | 1.6982 | 1.6876 | 1.6913 |
| EURCAD | 1.5051 | 1.5196 | 1.5008 | 1.5152 | 1.5007 | 1.5095 |
| GBPJPY | 145.15 | 146.73 | 146.95 | 147.27 | 145.69 | 146.19 |
| CHFJPY | 109.62 | 110.52 | 110.56 | 110.81 | 109.91 | 110.22 |
| AUDJPY | 82.10 | 83.08 | 83.22 | 83.36 | 82.38 | 82.80 |
| NZDJPY | 75.05 | 76.02 | 76.13 | 76.33 | 75.36 | 75.72 |
| CADJPY | 83.96 | 85.32 | 85.77 | 85.80 | 84.44 | 84.84 |
| GBPCHF | 1.3208 | 1.3292 | 1.3290 | 1.3318 | 1.3234 | 1.3266 |
| GBPAUD | 1.7586 | 1.7706 | 1.7662 | 1.7753 | 1.7633 | 1.7660 |
| GBPNZD | 1.9281 | 1.9424 | 1.9301 | 1.9399 | 1.9256 | 1.9307 |
| GBPCAD | 1.7170 | 1.7367 | 1.7131 | 1.7303 | 1.7105 | 1.7234 |
| AUDCHF | 0.7457 | 0.7524 | 0.7526 | 0.7536 | 0.7469 | 0.7512 |
| NZDCHF | 0.6825 | 0.6883 | 0.6886 | 0.6898 | 0.6840 | 0.6868 |
| CADCHF | 0.7622 | 0.7730 | 0.7760 | 0.7761 | 0.7653 | 0.7698 |
| AUDCAD | 0.9725 | 0.9811 | 0.9705 | 0.9775 | 0.9689 | 0.9760 |
| NZDCAD | 0.8899 | 0.8969 | 0.8879 | 0.8945 | 0.8875 | 0.8924 |
| AUDNZD | 1.0919 | 1.0967 | 1.0932 | 1.0951 | 1.0903 | 1.0935 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1764 S1: 1.1705 |
O: 1.1697 H: 1.1750 L: 1.1691 C: 1.1720 | |
| USDJPY | R2: 109.68 S1: 108.52 |
O: 110.08 H: 110.11 L: 108.95 C: 109.25 | |
| GBPUSD | R2: 1.3448 S1: 1.3355 |
O: 1.3348 H: 1.3422 L: 1.3329 C: 1.3381 | |
| USDCHF | R2: 0.9938 S1: 0.9859 |
O: 0.9958 H: 0.9964 L: 0.9885 C: 0.9913 | |
| AUDUSD | R2: 0.7601 S1: 0.7559 |
O: 0.7561 H: 0.7584 L: 0.7542 C: 0.7577 | |
| NZDUSD | R2: 0.6950 S1: 0.6918 |
O: 0.6918 H: 0.6938 L: 0.6906 C: 0.6930 | |
| USDCAD | R2: 1.2949 S1: 1.2852 |
O: 1.2831 H: 1.2921 L: 1.2824 C: 1.2880 | |
| EURJPY | R2: 128.46 S1: 127.30 |
O: 128.76 H: 128.88 L: 127.72 C: 128.04 | |
| EURGBP | R2: 0.8769 S1: 0.8728 |
O: 0.8764 H: 0.8779 L: 0.8738 C: 0.8759 | |
| EURCHF | R2: 1.1642 S1: 1.1565 |
O: 1.1648 H: 1.1665 L: 1.1588 C: 1.1619 | |
| EURAUD | R2: 1.5498 S1: 1.5425 |
O: 1.5472 H: 1.5528 L: 1.5455 C: 1.5468 | |
| EURNZD | R2: 1.6947 S1: 1.6841 |
O: 1.6914 H: 1.6982 L: 1.6876 C: 1.6913 | |
| EURCAD | R2: 1.5196 S1: 1.5051 |
O: 1.5008 H: 1.5152 L: 1.5007 C: 1.5095 | |
| GBPJPY | R2: 146.73 S1: 145.15 |
O: 146.95 H: 147.27 L: 145.69 C: 146.19 | |
| CHFJPY | R2: 110.52 S1: 109.62 |
O: 110.56 H: 110.81 L: 109.91 C: 110.22 | |
| AUDJPY | R2: 83.08 S1: 82.10 |
O: 83.22 H: 83.36 L: 82.38 C: 82.80 | |
| NZDJPY | R2: 76.02 S1: 75.05 |
O: 76.13 H: 76.33 L: 75.36 C: 75.72 | |
| CADJPY | R2: 85.32 S1: 83.96 |
O: 85.77 H: 85.80 L: 84.44 C: 84.84 | |
| GBPCHF | R2: 1.3292 S1: 1.3208 |
O: 1.3290 H: 1.3318 L: 1.3234 C: 1.3266 | |
| GBPAUD | R2: 1.7706 S1: 1.7586 |
O: 1.7662 H: 1.7753 L: 1.7633 C: 1.7660 | |
| GBPNZD | R2: 1.9424 S1: 1.9281 |
O: 1.9301 H: 1.9399 L: 1.9256 C: 1.9307 | |
| GBPCAD | R2: 1.7367 S1: 1.7170 |
O: 1.7131 H: 1.7303 L: 1.7105 C: 1.7234 | |
| AUDCHF | R2: 0.7524 S1: 0.7457 |
O: 0.7526 H: 0.7536 L: 0.7469 C: 0.7512 | |
| NZDCHF | R2: 0.6883 S1: 0.6825 |
O: 0.6886 H: 0.6898 L: 0.6840 C: 0.6868 | |
| CADCHF | R2: 0.7730 S1: 0.7622 |
O: 0.7760 H: 0.7761 L: 0.7653 C: 0.7698 | |
| AUDCAD | R2: 0.9811 S1: 0.9725 |
O: 0.9705 H: 0.9775 L: 0.9689 C: 0.9760 | |
| NZDCAD | R2: 0.8969 S1: 0.8899 |
O: 0.8879 H: 0.8945 L: 0.8875 C: 0.8924 | |
| AUDNZD | R2: 1.0967 S1: 1.0919 |
O: 1.0932 H: 1.0951 L: 1.0903 C: 1.0935 | |
Last Updated: May 25 20:59 GMT
Based on Bar of May 24 20:59 GMT
Based on Bar of May 24 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1637 | 1.1885 | 1.1943 | 1.1997 | 1.1749 | 1.1772 |
| USDJPY | 109.97 | 111.87 | 109.34 | 111.08 | 109.18 | 110.76 |
| GBPUSD | 1.3383 | 1.3540 | 1.3548 | 1.3609 | 1.3452 | 1.3472 |
| USDCHF | 0.9917 | 1.0009 | 1.0003 | 1.0042 | 0.9950 | 0.9976 |
| AUDUSD | 0.7421 | 0.7539 | 0.7544 | 0.7566 | 0.7448 | 0.7512 |
| NZDUSD | 0.6823 | 0.6947 | 0.6965 | 0.6975 | 0.6850 | 0.6920 |
| USDCAD | 1.2815 | 1.3003 | 1.2785 | 1.2932 | 1.2744 | 1.2886 |
| EURJPY | 129.02 | 130.87 | 130.54 | 131.38 | 129.53 | 130.37 |
| EURGBP | 0.8665 | 0.8785 | 0.8816 | 0.8830 | 0.8710 | 0.8740 |
| EURCHF | 1.1608 | 1.1865 | 1.1947 | 1.1986 | 1.1729 | 1.1744 |
| EURAUD | 1.5540 | 1.5783 | 1.5843 | 1.5890 | 1.5647 | 1.5676 |
| EURNZD | 1.6856 | 1.7155 | 1.7139 | 1.7297 | 1.6998 | 1.7013 |
| EURCAD | 1.4979 | 1.5242 | 1.5270 | 1.5316 | 1.5053 | 1.5167 |
| GBPJPY | 148.59 | 150.68 | 148.13 | 150.04 | 147.95 | 149.22 |
| CHFJPY | 110.13 | 112.10 | 109.33 | 111.21 | 109.24 | 111.03 |
| AUDJPY | 82.67 | 83.95 | 82.44 | 83.44 | 82.16 | 83.18 |
| NZDJPY | 76.11 | 77.28 | 76.15 | 76.75 | 75.58 | 76.64 |
| CADJPY | 85.63 | 87.14 | 85.53 | 86.82 | 85.31 | 85.96 |
| GBPCHF | 1.3345 | 1.3513 | 1.3552 | 1.3586 | 1.3418 | 1.3439 |
| GBPAUD | 1.7824 | 1.8026 | 1.7973 | 1.8116 | 1.7914 | 1.7936 |
| GBPNZD | 1.9450 | 1.9722 | 1.9453 | 1.9704 | 1.9432 | 1.9468 |
| GBPCAD | 1.7287 | 1.7480 | 1.7321 | 1.7410 | 1.7217 | 1.7356 |
| AUDCHF | 0.7423 | 0.7528 | 0.7540 | 0.7562 | 0.7457 | 0.7493 |
| NZDCHF | 0.6826 | 0.6937 | 0.6966 | 0.6970 | 0.6859 | 0.6903 |
| CADCHF | 0.7660 | 0.7799 | 0.7825 | 0.7856 | 0.7717 | 0.7742 |
| AUDCAD | 0.9633 | 0.9737 | 0.9644 | 0.9692 | 0.9588 | 0.9678 |
| NZDCAD | 0.8851 | 0.8985 | 0.8904 | 0.8921 | 0.8787 | 0.8915 |
| AUDNZD | 1.0835 | 1.0960 | 1.0817 | 1.0942 | 1.0817 | 1.0853 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1885 S1: 1.1637 |
O: 1.1943 H: 1.1997 L: 1.1749 C: 1.1772 | |
| USDJPY | R2: 111.87 S1: 109.97 |
O: 109.34 H: 111.08 L: 109.18 C: 110.76 | |
| GBPUSD | R2: 1.3540 S1: 1.3383 |
O: 1.3548 H: 1.3609 L: 1.3452 C: 1.3472 | |
| USDCHF | R2: 1.0009 S1: 0.9917 |
O: 1.0003 H: 1.0042 L: 0.9950 C: 0.9976 | |
| AUDUSD | R2: 0.7539 S1: 0.7421 |
O: 0.7544 H: 0.7566 L: 0.7448 C: 0.7512 | |
| NZDUSD | R2: 0.6947 S1: 0.6823 |
O: 0.6965 H: 0.6975 L: 0.6850 C: 0.6920 | |
| USDCAD | R2: 1.3003 S1: 1.2815 |
O: 1.2785 H: 1.2932 L: 1.2744 C: 1.2886 | |
| EURJPY | R2: 130.87 S1: 129.02 |
O: 130.54 H: 131.38 L: 129.53 C: 130.37 | |
| EURGBP | R2: 0.8785 S1: 0.8665 |
O: 0.8816 H: 0.8830 L: 0.8710 C: 0.8740 | |
| EURCHF | R2: 1.1865 S1: 1.1608 |
O: 1.1947 H: 1.1986 L: 1.1729 C: 1.1744 | |
| EURAUD | R2: 1.5783 S1: 1.5540 |
O: 1.5843 H: 1.5890 L: 1.5647 C: 1.5676 | |
| EURNZD | R2: 1.7155 S1: 1.6856 |
O: 1.7139 H: 1.7297 L: 1.6998 C: 1.7013 | |
| EURCAD | R2: 1.5242 S1: 1.4979 |
O: 1.5270 H: 1.5316 L: 1.5053 C: 1.5167 | |
| GBPJPY | R2: 150.68 S1: 148.59 |
O: 148.13 H: 150.04 L: 147.95 C: 149.22 | |
| CHFJPY | R2: 112.10 S1: 110.13 |
O: 109.33 H: 111.21 L: 109.24 C: 111.03 | |
| AUDJPY | R2: 83.95 S1: 82.67 |
O: 82.44 H: 83.44 L: 82.16 C: 83.18 | |
| NZDJPY | R2: 77.28 S1: 76.11 |
O: 76.15 H: 76.75 L: 75.58 C: 76.64 | |
| CADJPY | R2: 87.14 S1: 85.63 |
O: 85.53 H: 86.82 L: 85.31 C: 85.96 | |
| GBPCHF | R2: 1.3513 S1: 1.3345 |
O: 1.3552 H: 1.3586 L: 1.3418 C: 1.3439 | |
| GBPAUD | R2: 1.8026 S1: 1.7824 |
O: 1.7973 H: 1.8116 L: 1.7914 C: 1.7936 | |
| GBPNZD | R2: 1.9722 S1: 1.9450 |
O: 1.9453 H: 1.9704 L: 1.9432 C: 1.9468 | |
| GBPCAD | R2: 1.7480 S1: 1.7287 |
O: 1.7321 H: 1.7410 L: 1.7217 C: 1.7356 | |
| AUDCHF | R2: 0.7528 S1: 0.7423 |
O: 0.7540 H: 0.7562 L: 0.7457 C: 0.7493 | |
| NZDCHF | R2: 0.6937 S1: 0.6826 |
O: 0.6966 H: 0.6970 L: 0.6859 C: 0.6903 | |
| CADCHF | R2: 0.7799 S1: 0.7660 |
O: 0.7825 H: 0.7856 L: 0.7717 C: 0.7742 | |
| AUDCAD | R2: 0.9737 S1: 0.9633 |
O: 0.9644 H: 0.9692 L: 0.9588 C: 0.9678 | |
| NZDCAD | R2: 0.8985 S1: 0.8851 |
O: 0.8904 H: 0.8921 L: 0.8787 C: 0.8915 | |
| AUDNZD | R2: 1.0960 S1: 1.0835 |
O: 1.0817 H: 1.0942 L: 1.0817 C: 1.0853 | |
Last Updated: May 25 20:59 GMT
Based on Bar of May 18 20:59 GMT
Based on Bar of May 18 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1887 | 1.2246 | 1.2318 | 1.2413 | 1.2054 | 1.2079 |
| USDJPY | 107.49 | 111.37 | 106.20 | 109.53 | 105.65 | 109.32 |
| GBPUSD | 1.3406 | 1.4070 | 1.4022 | 1.4376 | 1.3712 | 1.3763 |
| USDCHF | 0.9713 | 1.0112 | 0.9525 | 0.9920 | 0.9521 | 0.9905 |
| AUDUSD | 0.7382 | 0.7671 | 0.7688 | 0.7812 | 0.7524 | 0.7529 |
| NZDUSD | 0.6852 | 0.7214 | 0.7233 | 0.7395 | 0.7033 | 0.7034 |
| USDCAD | 1.2475 | 1.2891 | 1.2894 | 1.2943 | 1.2527 | 1.2840 |
| EURJPY | 131.01 | 134.52 | 130.86 | 133.48 | 129.97 | 132.05 |
| EURGBP | 0.8594 | 0.8800 | 0.8777 | 0.8826 | 0.8620 | 0.8774 |
| EURCHF | 1.1851 | 1.2120 | 1.1740 | 1.2005 | 1.1736 | 1.1966 |
| EURAUD | 1.5908 | 1.6273 | 1.6010 | 1.6140 | 1.5775 | 1.6041 |
| EURNZD | 1.6920 | 1.7504 | 1.7013 | 1.7256 | 1.6672 | 1.7167 |
| EURCAD | 1.5255 | 1.5719 | 1.5887 | 1.5926 | 1.5462 | 1.5511 |
| GBPJPY | 149.42 | 154.88 | 148.96 | 153.84 | 148.38 | 150.47 |
| CHFJPY | 109.19 | 111.30 | 111.37 | 112.27 | 110.16 | 110.33 |
| AUDJPY | 81.56 | 84.81 | 81.65 | 84.07 | 80.82 | 82.31 |
| NZDJPY | 76.52 | 79.96 | 76.81 | 79.60 | 76.16 | 76.87 |
| CADJPY | 83.38 | 87.50 | 82.28 | 85.75 | 81.63 | 85.12 |
| GBPCHF | 1.3497 | 1.3992 | 1.3363 | 1.3855 | 1.3359 | 1.3634 |
| GBPAUD | 1.8219 | 1.8534 | 1.8228 | 1.8475 | 1.8160 | 1.8277 |
| GBPNZD | 1.9367 | 1.9953 | 1.9369 | 1.9757 | 1.9171 | 1.9562 |
| GBPCAD | 1.7349 | 1.7926 | 1.8084 | 1.8178 | 1.7601 | 1.7674 |
| AUDCHF | 0.7378 | 0.7647 | 0.7321 | 0.7567 | 0.7298 | 0.7458 |
| NZDCHF | 0.6920 | 0.7166 | 0.6888 | 0.7120 | 0.6874 | 0.6967 |
| CADCHF | 0.7542 | 0.7906 | 0.7381 | 0.7735 | 0.7371 | 0.7713 |
| AUDCAD | 0.9532 | 0.9795 | 0.9913 | 0.9922 | 0.9659 | 0.9668 |
| NZDCAD | 0.8853 | 0.9202 | 0.9325 | 0.9371 | 0.9022 | 0.9033 |
| AUDNZD | 1.0594 | 1.0835 | 1.0618 | 1.0728 | 1.0487 | 1.0700 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2246 S1: 1.1887 |
O: 1.2318 H: 1.2413 L: 1.2054 C: 1.2079 | |
| USDJPY | R2: 111.37 S1: 107.49 |
O: 106.20 H: 109.53 L: 105.65 C: 109.32 | |
| GBPUSD | R2: 1.4070 S1: 1.3406 |
O: 1.4022 H: 1.4376 L: 1.3712 C: 1.3763 | |
| USDCHF | R2: 1.0112 S1: 0.9713 |
O: 0.9525 H: 0.9920 L: 0.9521 C: 0.9905 | |
| AUDUSD | R2: 0.7671 S1: 0.7382 |
O: 0.7688 H: 0.7812 L: 0.7524 C: 0.7529 | |
| NZDUSD | R2: 0.7214 S1: 0.6852 |
O: 0.7233 H: 0.7395 L: 0.7033 C: 0.7034 | |
| USDCAD | R2: 1.2891 S1: 1.2475 |
O: 1.2894 H: 1.2943 L: 1.2527 C: 1.2840 | |
| EURJPY | R2: 134.52 S1: 131.01 |
O: 130.86 H: 133.48 L: 129.97 C: 132.05 | |
| EURGBP | R2: 0.8800 S1: 0.8594 |
O: 0.8777 H: 0.8826 L: 0.8620 C: 0.8774 | |
| EURCHF | R2: 1.2120 S1: 1.1851 |
O: 1.1740 H: 1.2005 L: 1.1736 C: 1.1966 | |
| EURAUD | R2: 1.6273 S1: 1.5908 |
O: 1.6010 H: 1.6140 L: 1.5775 C: 1.6041 | |
| EURNZD | R2: 1.7504 S1: 1.6920 |
O: 1.7013 H: 1.7256 L: 1.6672 C: 1.7167 | |
| EURCAD | R2: 1.5719 S1: 1.5255 |
O: 1.5887 H: 1.5926 L: 1.5462 C: 1.5511 | |
| GBPJPY | R2: 154.88 S1: 149.42 |
O: 148.96 H: 153.84 L: 148.38 C: 150.47 | |
| CHFJPY | R2: 111.30 S1: 109.19 |
O: 111.37 H: 112.27 L: 110.16 C: 110.33 | |
| AUDJPY | R2: 84.81 S1: 81.56 |
O: 81.65 H: 84.07 L: 80.82 C: 82.31 | |
| NZDJPY | R2: 79.96 S1: 76.52 |
O: 76.81 H: 79.60 L: 76.16 C: 76.87 | |
| CADJPY | R2: 87.50 S1: 83.38 |
O: 82.28 H: 85.75 L: 81.63 C: 85.12 | |
| GBPCHF | R2: 1.3992 S1: 1.3497 |
O: 1.3363 H: 1.3855 L: 1.3359 C: 1.3634 | |
| GBPAUD | R2: 1.8534 S1: 1.8219 |
O: 1.8228 H: 1.8475 L: 1.8160 C: 1.8277 | |
| GBPNZD | R2: 1.9953 S1: 1.9367 |
O: 1.9369 H: 1.9757 L: 1.9171 C: 1.9562 | |
| GBPCAD | R2: 1.7926 S1: 1.7349 |
O: 1.8084 H: 1.8178 L: 1.7601 C: 1.7674 | |
| AUDCHF | R2: 0.7647 S1: 0.7378 |
O: 0.7321 H: 0.7567 L: 0.7298 C: 0.7458 | |
| NZDCHF | R2: 0.7166 S1: 0.6920 |
O: 0.6888 H: 0.7120 L: 0.6874 C: 0.6967 | |
| CADCHF | R2: 0.7906 S1: 0.7542 |
O: 0.7381 H: 0.7735 L: 0.7371 C: 0.7713 | |
| AUDCAD | R2: 0.9795 S1: 0.9532 |
O: 0.9913 H: 0.9922 L: 0.9659 C: 0.9668 | |
| NZDCAD | R2: 0.9202 S1: 0.8853 |
O: 0.9325 H: 0.9371 L: 0.9022 C: 0.9033 | |
| AUDNZD | R2: 1.0835 S1: 1.0594 |
O: 1.0618 H: 1.0728 L: 1.0487 C: 1.0700 | |
Last Updated: May 25 20:59 GMT
Based on Bar of Apr 30 20:59 GMT
Based on Bar of Apr 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1670 | 1.1670 | 1.1660 | 1.1661 |
| USDJPY | 109.38 | 109.49 | 109.37 | 109.46 |
| GBPUSD | 1.3321 | 1.3322 | 1.3311 | 1.3314 |
| USDCHF | 0.9918 | 0.9921 | 0.9908 | 0.9911 |
| AUDUSD | 0.7546 | 0.7548 | 0.7543 | 0.7545 |
| NZDUSD | 0.6914 | 0.6917 | 0.6911 | 0.6915 |
| USDCAD | 1.2975 | 1.2987 | 1.2967 | 1.2974 |
| EURJPY | 127.64 | 127.69 | 127.58 | 127.64 |
| EURGBP | 0.8760 | 0.8764 | 0.8757 | 0.8759 |
| EURCHF | 1.1574 | 1.1577 | 1.1555 | 1.1557 |
| EURAUD | 1.5463 | 1.5467 | 1.5451 | 1.5453 |
| EURNZD | 1.6880 | 1.6883 | 1.6862 | 1.6863 |
| EURCAD | 1.5141 | 1.5147 | 1.5128 | 1.5132 |
| GBPJPY | 145.72 | 145.79 | 145.63 | 145.74 |
| CHFJPY | 110.28 | 110.49 | 110.26 | 110.44 |
| AUDJPY | 82.54 | 82.63 | 82.52 | 82.60 |
| NZDJPY | 75.61 | 75.71 | 75.60 | 75.69 |
| CADJPY | 84.29 | 84.40 | 84.25 | 84.36 |
| GBPCHF | 1.3212 | 1.3214 | 1.3191 | 1.3194 |
| GBPAUD | 1.7650 | 1.7654 | 1.7639 | 1.7644 |
| GBPNZD | 1.9268 | 1.9271 | 1.9249 | 1.9252 |
| GBPCAD | 1.7284 | 1.7287 | 1.7271 | 1.7276 |
| AUDCHF | 0.7486 | 0.7488 | 0.7475 | 0.7481 |
| NZDCHF | 0.6858 | 0.6859 | 0.6848 | 0.6854 |
| CADCHF | 0.7642 | 0.7646 | 0.7634 | 0.7638 |
| AUDCAD | 0.9792 | 0.9796 | 0.9788 | 0.9793 |
| NZDCAD | 0.8970 | 0.8976 | 0.8967 | 0.8971 |
| AUDNZD | 1.0917 | 1.0919 | 1.0910 | 1.0913 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1670 H: 1.1670 L: 1.1660 C: 1.1661 | ||
| USDJPY | O: 109.38 H: 109.49 L: 109.37 C: 109.46 | ||
| GBPUSD | O: 1.3321 H: 1.3322 L: 1.3311 C: 1.3314 | ||
| USDCHF | O: 0.9918 H: 0.9921 L: 0.9908 C: 0.9911 | ||
| AUDUSD | O: 0.7546 H: 0.7548 L: 0.7543 C: 0.7545 | ||
| NZDUSD | O: 0.6914 H: 0.6917 L: 0.6911 C: 0.6915 | ||
| USDCAD | O: 1.2975 H: 1.2987 L: 1.2967 C: 1.2974 | ||
| EURJPY | O: 127.64 H: 127.69 L: 127.58 C: 127.64 | ||
| EURGBP | O: 0.8760 H: 0.8764 L: 0.8757 C: 0.8759 | ||
| EURCHF | O: 1.1574 H: 1.1577 L: 1.1555 C: 1.1557 | ||
| EURAUD | O: 1.5463 H: 1.5467 L: 1.5451 C: 1.5453 | ||
| EURNZD | O: 1.6880 H: 1.6883 L: 1.6862 C: 1.6863 | ||
| EURCAD | O: 1.5141 H: 1.5147 L: 1.5128 C: 1.5132 | ||
| GBPJPY | O: 145.72 H: 145.79 L: 145.63 C: 145.74 | ||
| CHFJPY | O: 110.28 H: 110.49 L: 110.26 C: 110.44 | ||
| AUDJPY | O: 82.54 H: 82.63 L: 82.52 C: 82.60 | ||
| NZDJPY | O: 75.61 H: 75.71 L: 75.60 C: 75.69 | ||
| CADJPY | O: 84.29 H: 84.40 L: 84.25 C: 84.36 | ||
| GBPCHF | O: 1.3212 H: 1.3214 L: 1.3191 C: 1.3194 | ||
| GBPAUD | O: 1.7650 H: 1.7654 L: 1.7639 C: 1.7644 | ||
| GBPNZD | O: 1.9268 H: 1.9271 L: 1.9249 C: 1.9252 | ||
| GBPCAD | O: 1.7284 H: 1.7287 L: 1.7271 C: 1.7276 | ||
| AUDCHF | O: 0.7486 H: 0.7488 L: 0.7475 C: 0.7481 | ||
| NZDCHF | O: 0.6858 H: 0.6859 L: 0.6848 C: 0.6854 | ||
| CADCHF | O: 0.7642 H: 0.7646 L: 0.7634 C: 0.7638 | ||
| AUDCAD | O: 0.9792 H: 0.9796 L: 0.9788 C: 0.9793 | ||
| NZDCAD | O: 0.8970 H: 0.8976 L: 0.8967 C: 0.8971 | ||
| AUDNZD | O: 1.0917 H: 1.0919 L: 1.0910 C: 1.0913 | ||
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 20:00 GMT
Based on Bar of May 25 20:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1677 | 1.1681 | 1.1646 | 1.1664 |
| USDJPY | 109.35 | 109.43 | 109.13 | 109.42 |
| GBPUSD | 1.3346 | 1.3352 | 1.3305 | 1.3318 |
| USDCHF | 0.9930 | 0.9931 | 0.9903 | 0.9918 |
| AUDUSD | 0.7568 | 0.7570 | 0.7549 | 0.7556 |
| NZDUSD | 0.6917 | 0.6929 | 0.6905 | 0.6922 |
| USDCAD | 1.2972 | 1.2992 | 1.2958 | 1.2978 |
| EURJPY | 127.69 | 127.74 | 127.14 | 127.61 |
| EURGBP | 0.8750 | 0.8767 | 0.8742 | 0.8760 |
| EURCHF | 1.1595 | 1.1597 | 1.1538 | 1.1567 |
| EURAUD | 1.5430 | 1.5443 | 1.5407 | 1.5437 |
| EURNZD | 1.6882 | 1.6888 | 1.6834 | 1.6849 |
| EURCAD | 1.5147 | 1.5153 | 1.5106 | 1.5135 |
| GBPJPY | 145.98 | 145.98 | 145.27 | 145.72 |
| CHFJPY | 110.13 | 110.39 | 109.97 | 110.33 |
| AUDJPY | 82.75 | 82.79 | 82.38 | 82.68 |
| NZDJPY | 75.64 | 75.78 | 75.38 | 75.75 |
| CADJPY | 84.30 | 84.39 | 84.05 | 84.32 |
| GBPCHF | 1.3251 | 1.3253 | 1.3184 | 1.3207 |
| GBPAUD | 1.7636 | 1.7649 | 1.7601 | 1.7628 |
| GBPNZD | 1.9295 | 1.9306 | 1.9217 | 1.9239 |
| GBPCAD | 1.7311 | 1.7320 | 1.7261 | 1.7282 |
| AUDCHF | 0.7514 | 0.7515 | 0.7479 | 0.7494 |
| NZDCHF | 0.6868 | 0.6870 | 0.6841 | 0.6864 |
| CADCHF | 0.7655 | 0.7657 | 0.7631 | 0.7643 |
| AUDCAD | 0.9815 | 0.9820 | 0.9795 | 0.9803 |
| NZDCAD | 0.8971 | 0.8990 | 0.8962 | 0.8984 |
| AUDNZD | 1.0941 | 1.0944 | 1.0907 | 1.0915 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1677 H: 1.1681 L: 1.1646 C: 1.1664 | ||
| USDJPY | O: 109.35 H: 109.43 L: 109.13 C: 109.42 | ||
| GBPUSD | O: 1.3346 H: 1.3352 L: 1.3305 C: 1.3318 | ||
| USDCHF | O: 0.9930 H: 0.9931 L: 0.9903 C: 0.9918 | ||
| AUDUSD | O: 0.7568 H: 0.7570 L: 0.7549 C: 0.7556 | ||
| NZDUSD | O: 0.6917 H: 0.6929 L: 0.6905 C: 0.6922 | ||
| USDCAD | O: 1.2972 H: 1.2992 L: 1.2958 C: 1.2978 | ||
| EURJPY | O: 127.69 H: 127.74 L: 127.14 C: 127.61 | ||
| EURGBP | O: 0.8750 H: 0.8767 L: 0.8742 C: 0.8760 | ||
| EURCHF | O: 1.1595 H: 1.1597 L: 1.1538 C: 1.1567 | ||
| EURAUD | O: 1.5430 H: 1.5443 L: 1.5407 C: 1.5437 | ||
| EURNZD | O: 1.6882 H: 1.6888 L: 1.6834 C: 1.6849 | ||
| EURCAD | O: 1.5147 H: 1.5153 L: 1.5106 C: 1.5135 | ||
| GBPJPY | O: 145.98 H: 145.98 L: 145.27 C: 145.72 | ||
| CHFJPY | O: 110.13 H: 110.39 L: 109.97 C: 110.33 | ||
| AUDJPY | O: 82.75 H: 82.79 L: 82.38 C: 82.68 | ||
| NZDJPY | O: 75.64 H: 75.78 L: 75.38 C: 75.75 | ||
| CADJPY | O: 84.30 H: 84.39 L: 84.05 C: 84.32 | ||
| GBPCHF | O: 1.3251 H: 1.3253 L: 1.3184 C: 1.3207 | ||
| GBPAUD | O: 1.7636 H: 1.7649 L: 1.7601 C: 1.7628 | ||
| GBPNZD | O: 1.9295 H: 1.9306 L: 1.9217 C: 1.9239 | ||
| GBPCAD | O: 1.7311 H: 1.7320 L: 1.7261 C: 1.7282 | ||
| AUDCHF | O: 0.7514 H: 0.7515 L: 0.7479 C: 0.7494 | ||
| NZDCHF | O: 0.6868 H: 0.6870 L: 0.6841 C: 0.6864 | ||
| CADCHF | O: 0.7655 H: 0.7657 L: 0.7631 C: 0.7643 | ||
| AUDCAD | O: 0.9815 H: 0.9820 L: 0.9795 C: 0.9803 | ||
| NZDCAD | O: 0.8971 H: 0.8990 L: 0.8962 C: 0.8984 | ||
| AUDNZD | O: 1.0941 H: 1.0944 L: 1.0907 C: 1.0915 | ||
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 17:00 GMT
Based on Bar of May 25 17:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1697 | 1.1750 | 1.1691 | 1.1720 |
| USDJPY | 110.08 | 110.11 | 108.95 | 109.25 |
| GBPUSD | 1.3348 | 1.3422 | 1.3329 | 1.3381 |
| USDCHF | 0.9958 | 0.9964 | 0.9885 | 0.9913 |
| AUDUSD | 0.7561 | 0.7584 | 0.7542 | 0.7577 |
| NZDUSD | 0.6918 | 0.6938 | 0.6906 | 0.6930 |
| USDCAD | 1.2831 | 1.2921 | 1.2824 | 1.2880 |
| EURJPY | 128.76 | 128.88 | 127.72 | 128.04 |
| EURGBP | 0.8764 | 0.8779 | 0.8738 | 0.8759 |
| EURCHF | 1.1648 | 1.1665 | 1.1588 | 1.1619 |
| EURAUD | 1.5472 | 1.5528 | 1.5455 | 1.5468 |
| EURNZD | 1.6914 | 1.6982 | 1.6876 | 1.6913 |
| EURCAD | 1.5008 | 1.5152 | 1.5007 | 1.5095 |
| GBPJPY | 146.95 | 147.27 | 145.69 | 146.19 |
| CHFJPY | 110.56 | 110.81 | 109.91 | 110.22 |
| AUDJPY | 83.22 | 83.36 | 82.38 | 82.80 |
| NZDJPY | 76.13 | 76.33 | 75.36 | 75.72 |
| CADJPY | 85.77 | 85.80 | 84.44 | 84.84 |
| GBPCHF | 1.3290 | 1.3318 | 1.3234 | 1.3266 |
| GBPAUD | 1.7662 | 1.7753 | 1.7633 | 1.7660 |
| GBPNZD | 1.9301 | 1.9399 | 1.9256 | 1.9307 |
| GBPCAD | 1.7131 | 1.7303 | 1.7105 | 1.7234 |
| AUDCHF | 0.7526 | 0.7536 | 0.7469 | 0.7512 |
| NZDCHF | 0.6886 | 0.6898 | 0.6840 | 0.6868 |
| CADCHF | 0.7760 | 0.7761 | 0.7653 | 0.7698 |
| AUDCAD | 0.9705 | 0.9775 | 0.9689 | 0.9760 |
| NZDCAD | 0.8879 | 0.8945 | 0.8875 | 0.8924 |
| AUDNZD | 1.0932 | 1.0951 | 1.0903 | 1.0935 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1697 H: 1.1750 L: 1.1691 C: 1.1720 | ||
| USDJPY | O: 110.08 H: 110.11 L: 108.95 C: 109.25 | ||
| GBPUSD | O: 1.3348 H: 1.3422 L: 1.3329 C: 1.3381 | ||
| USDCHF | O: 0.9958 H: 0.9964 L: 0.9885 C: 0.9913 | ||
| AUDUSD | O: 0.7561 H: 0.7584 L: 0.7542 C: 0.7577 | ||
| NZDUSD | O: 0.6918 H: 0.6938 L: 0.6906 C: 0.6930 | ||
| USDCAD | O: 1.2831 H: 1.2921 L: 1.2824 C: 1.2880 | ||
| EURJPY | O: 128.76 H: 128.88 L: 127.72 C: 128.04 | ||
| EURGBP | O: 0.8764 H: 0.8779 L: 0.8738 C: 0.8759 | ||
| EURCHF | O: 1.1648 H: 1.1665 L: 1.1588 C: 1.1619 | ||
| EURAUD | O: 1.5472 H: 1.5528 L: 1.5455 C: 1.5468 | ||
| EURNZD | O: 1.6914 H: 1.6982 L: 1.6876 C: 1.6913 | ||
| EURCAD | O: 1.5008 H: 1.5152 L: 1.5007 C: 1.5095 | ||
| GBPJPY | O: 146.95 H: 147.27 L: 145.69 C: 146.19 | ||
| CHFJPY | O: 110.56 H: 110.81 L: 109.91 C: 110.22 | ||
| AUDJPY | O: 83.22 H: 83.36 L: 82.38 C: 82.80 | ||
| NZDJPY | O: 76.13 H: 76.33 L: 75.36 C: 75.72 | ||
| CADJPY | O: 85.77 H: 85.80 L: 84.44 C: 84.84 | ||
| GBPCHF | O: 1.3290 H: 1.3318 L: 1.3234 C: 1.3266 | ||
| GBPAUD | O: 1.7662 H: 1.7753 L: 1.7633 C: 1.7660 | ||
| GBPNZD | O: 1.9301 H: 1.9399 L: 1.9256 C: 1.9307 | ||
| GBPCAD | O: 1.7131 H: 1.7303 L: 1.7105 C: 1.7234 | ||
| AUDCHF | O: 0.7526 H: 0.7536 L: 0.7469 C: 0.7512 | ||
| NZDCHF | O: 0.6886 H: 0.6898 L: 0.6840 C: 0.6868 | ||
| CADCHF | O: 0.7760 H: 0.7761 L: 0.7653 C: 0.7698 | ||
| AUDCAD | O: 0.9705 H: 0.9775 L: 0.9689 C: 0.9760 | ||
| NZDCAD | O: 0.8879 H: 0.8945 L: 0.8875 C: 0.8924 | ||
| AUDNZD | O: 1.0932 H: 1.0951 L: 1.0903 C: 1.0935 | ||
Last Updated: May 25 20:59 GMT
Based on Bar of May 24 20:59 GMT
Based on Bar of May 24 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1943 | 1.1997 | 1.1749 | 1.1772 |
| USDJPY | 109.34 | 111.08 | 109.18 | 110.76 |
| GBPUSD | 1.3548 | 1.3609 | 1.3452 | 1.3472 |
| USDCHF | 1.0003 | 1.0042 | 0.9950 | 0.9976 |
| AUDUSD | 0.7544 | 0.7566 | 0.7448 | 0.7512 |
| NZDUSD | 0.6965 | 0.6975 | 0.6850 | 0.6920 |
| USDCAD | 1.2785 | 1.2932 | 1.2744 | 1.2886 |
| EURJPY | 130.54 | 131.38 | 129.53 | 130.37 |
| EURGBP | 0.8816 | 0.8830 | 0.8710 | 0.8740 |
| EURCHF | 1.1947 | 1.1986 | 1.1729 | 1.1744 |
| EURAUD | 1.5843 | 1.5890 | 1.5647 | 1.5676 |
| EURNZD | 1.7139 | 1.7297 | 1.6998 | 1.7013 |
| EURCAD | 1.5270 | 1.5316 | 1.5053 | 1.5167 |
| GBPJPY | 148.13 | 150.04 | 147.95 | 149.22 |
| CHFJPY | 109.33 | 111.21 | 109.24 | 111.03 |
| AUDJPY | 82.44 | 83.44 | 82.16 | 83.18 |
| NZDJPY | 76.15 | 76.75 | 75.58 | 76.64 |
| CADJPY | 85.53 | 86.82 | 85.31 | 85.96 |
| GBPCHF | 1.3552 | 1.3586 | 1.3418 | 1.3439 |
| GBPAUD | 1.7973 | 1.8116 | 1.7914 | 1.7936 |
| GBPNZD | 1.9453 | 1.9704 | 1.9432 | 1.9468 |
| GBPCAD | 1.7321 | 1.7410 | 1.7217 | 1.7356 |
| AUDCHF | 0.7540 | 0.7562 | 0.7457 | 0.7493 |
| NZDCHF | 0.6966 | 0.6970 | 0.6859 | 0.6903 |
| CADCHF | 0.7825 | 0.7856 | 0.7717 | 0.7742 |
| AUDCAD | 0.9644 | 0.9692 | 0.9588 | 0.9678 |
| NZDCAD | 0.8904 | 0.8921 | 0.8787 | 0.8915 |
| AUDNZD | 1.0817 | 1.0942 | 1.0817 | 1.0853 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1943 H: 1.1997 L: 1.1749 C: 1.1772 | ||
| USDJPY | O: 109.34 H: 111.08 L: 109.18 C: 110.76 | ||
| GBPUSD | O: 1.3548 H: 1.3609 L: 1.3452 C: 1.3472 | ||
| USDCHF | O: 1.0003 H: 1.0042 L: 0.9950 C: 0.9976 | ||
| AUDUSD | O: 0.7544 H: 0.7566 L: 0.7448 C: 0.7512 | ||
| NZDUSD | O: 0.6965 H: 0.6975 L: 0.6850 C: 0.6920 | ||
| USDCAD | O: 1.2785 H: 1.2932 L: 1.2744 C: 1.2886 | ||
| EURJPY | O: 130.54 H: 131.38 L: 129.53 C: 130.37 | ||
| EURGBP | O: 0.8816 H: 0.8830 L: 0.8710 C: 0.8740 | ||
| EURCHF | O: 1.1947 H: 1.1986 L: 1.1729 C: 1.1744 | ||
| EURAUD | O: 1.5843 H: 1.5890 L: 1.5647 C: 1.5676 | ||
| EURNZD | O: 1.7139 H: 1.7297 L: 1.6998 C: 1.7013 | ||
| EURCAD | O: 1.5270 H: 1.5316 L: 1.5053 C: 1.5167 | ||
| GBPJPY | O: 148.13 H: 150.04 L: 147.95 C: 149.22 | ||
| CHFJPY | O: 109.33 H: 111.21 L: 109.24 C: 111.03 | ||
| AUDJPY | O: 82.44 H: 83.44 L: 82.16 C: 83.18 | ||
| NZDJPY | O: 76.15 H: 76.75 L: 75.58 C: 76.64 | ||
| CADJPY | O: 85.53 H: 86.82 L: 85.31 C: 85.96 | ||
| GBPCHF | O: 1.3552 H: 1.3586 L: 1.3418 C: 1.3439 | ||
| GBPAUD | O: 1.7973 H: 1.8116 L: 1.7914 C: 1.7936 | ||
| GBPNZD | O: 1.9453 H: 1.9704 L: 1.9432 C: 1.9468 | ||
| GBPCAD | O: 1.7321 H: 1.7410 L: 1.7217 C: 1.7356 | ||
| AUDCHF | O: 0.7540 H: 0.7562 L: 0.7457 C: 0.7493 | ||
| NZDCHF | O: 0.6966 H: 0.6970 L: 0.6859 C: 0.6903 | ||
| CADCHF | O: 0.7825 H: 0.7856 L: 0.7717 C: 0.7742 | ||
| AUDCAD | O: 0.9644 H: 0.9692 L: 0.9588 C: 0.9678 | ||
| NZDCAD | O: 0.8904 H: 0.8921 L: 0.8787 C: 0.8915 | ||
| AUDNZD | O: 1.0817 H: 1.0942 L: 1.0817 C: 1.0853 | ||
Last Updated: May 25 20:59 GMT
Based on Bar of May 18 20:59 GMT
Based on Bar of May 18 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.2318 | 1.2413 | 1.2054 | 1.2079 |
| USDJPY | 106.20 | 109.53 | 105.65 | 109.32 |
| GBPUSD | 1.4022 | 1.4376 | 1.3712 | 1.3763 |
| USDCHF | 0.9525 | 0.9920 | 0.9521 | 0.9905 |
| AUDUSD | 0.7688 | 0.7812 | 0.7524 | 0.7529 |
| NZDUSD | 0.7233 | 0.7395 | 0.7033 | 0.7034 |
| USDCAD | 1.2894 | 1.2943 | 1.2527 | 1.2840 |
| EURJPY | 130.86 | 133.48 | 129.97 | 132.05 |
| EURGBP | 0.8777 | 0.8826 | 0.8620 | 0.8774 |
| EURCHF | 1.1740 | 1.2005 | 1.1736 | 1.1966 |
| EURAUD | 1.6010 | 1.6140 | 1.5775 | 1.6041 |
| EURNZD | 1.7013 | 1.7256 | 1.6672 | 1.7167 |
| EURCAD | 1.5887 | 1.5926 | 1.5462 | 1.5511 |
| GBPJPY | 148.96 | 153.84 | 148.38 | 150.47 |
| CHFJPY | 111.37 | 112.27 | 110.16 | 110.33 |
| AUDJPY | 81.65 | 84.07 | 80.82 | 82.31 |
| NZDJPY | 76.81 | 79.60 | 76.16 | 76.87 |
| CADJPY | 82.28 | 85.75 | 81.63 | 85.12 |
| GBPCHF | 1.3363 | 1.3855 | 1.3359 | 1.3634 |
| GBPAUD | 1.8228 | 1.8475 | 1.8160 | 1.8277 |
| GBPNZD | 1.9369 | 1.9757 | 1.9171 | 1.9562 |
| GBPCAD | 1.8084 | 1.8178 | 1.7601 | 1.7674 |
| AUDCHF | 0.7321 | 0.7567 | 0.7298 | 0.7458 |
| NZDCHF | 0.6888 | 0.7120 | 0.6874 | 0.6967 |
| CADCHF | 0.7381 | 0.7735 | 0.7371 | 0.7713 |
| AUDCAD | 0.9913 | 0.9922 | 0.9659 | 0.9668 |
| NZDCAD | 0.9325 | 0.9371 | 0.9022 | 0.9033 |
| AUDNZD | 1.0618 | 1.0728 | 1.0487 | 1.0700 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.2318 H: 1.2413 L: 1.2054 C: 1.2079 | ||
| USDJPY | O: 106.20 H: 109.53 L: 105.65 C: 109.32 | ||
| GBPUSD | O: 1.4022 H: 1.4376 L: 1.3712 C: 1.3763 | ||
| USDCHF | O: 0.9525 H: 0.9920 L: 0.9521 C: 0.9905 | ||
| AUDUSD | O: 0.7688 H: 0.7812 L: 0.7524 C: 0.7529 | ||
| NZDUSD | O: 0.7233 H: 0.7395 L: 0.7033 C: 0.7034 | ||
| USDCAD | O: 1.2894 H: 1.2943 L: 1.2527 C: 1.2840 | ||
| EURJPY | O: 130.86 H: 133.48 L: 129.97 C: 132.05 | ||
| EURGBP | O: 0.8777 H: 0.8826 L: 0.8620 C: 0.8774 | ||
| EURCHF | O: 1.1740 H: 1.2005 L: 1.1736 C: 1.1966 | ||
| EURAUD | O: 1.6010 H: 1.6140 L: 1.5775 C: 1.6041 | ||
| EURNZD | O: 1.7013 H: 1.7256 L: 1.6672 C: 1.7167 | ||
| EURCAD | O: 1.5887 H: 1.5926 L: 1.5462 C: 1.5511 | ||
| GBPJPY | O: 148.96 H: 153.84 L: 148.38 C: 150.47 | ||
| CHFJPY | O: 111.37 H: 112.27 L: 110.16 C: 110.33 | ||
| AUDJPY | O: 81.65 H: 84.07 L: 80.82 C: 82.31 | ||
| NZDJPY | O: 76.81 H: 79.60 L: 76.16 C: 76.87 | ||
| CADJPY | O: 82.28 H: 85.75 L: 81.63 C: 85.12 | ||
| GBPCHF | O: 1.3363 H: 1.3855 L: 1.3359 C: 1.3634 | ||
| GBPAUD | O: 1.8228 H: 1.8475 L: 1.8160 C: 1.8277 | ||
| GBPNZD | O: 1.9369 H: 1.9757 L: 1.9171 C: 1.9562 | ||
| GBPCAD | O: 1.8084 H: 1.8178 L: 1.7601 C: 1.7674 | ||
| AUDCHF | O: 0.7321 H: 0.7567 L: 0.7298 C: 0.7458 | ||
| NZDCHF | O: 0.6888 H: 0.7120 L: 0.6874 C: 0.6967 | ||
| CADCHF | O: 0.7381 H: 0.7735 L: 0.7371 C: 0.7713 | ||
| AUDCAD | O: 0.9913 H: 0.9922 L: 0.9659 C: 0.9668 | ||
| NZDCAD | O: 0.9325 H: 0.9371 L: 0.9022 C: 0.9033 | ||
| AUDNZD | O: 1.0618 H: 1.0728 L: 1.0487 C: 1.0700 | ||
Last Updated: May 25 20:59 GMT
Based on Bar of Apr 30 20:59 GMT
Based on Bar of Apr 30 20:59 GMT