HomeDeMark's Pivot Points

DeMark's Pivot Points

HS1R1OHLC
EURUSD1.07781.07941.07901.08001.07841.0789
USDJPY147.05147.23147.22147.30147.12147.16
GBPUSD1.25761.25961.25931.26051.25851.2587
USDCHF0.87360.87510.87360.87460.87310.8741
AUDUSD0.65570.65760.65800.65850.65660.6568
NZDUSD0.61460.61600.61580.61660.61520.6155
USDCAD1.35711.35961.35641.35861.35611.3582
EURJPY158.67158.86158.85158.93158.74158.78
EURGBP0.85690.85750.85690.85720.85660.8572
EURCHF0.94290.94360.94260.94330.94260.9431
EURAUD1.64121.64491.63991.64321.63951.6428
EURNZD1.75211.75431.75231.75331.75111.7531
EURCAD1.46441.46661.46351.46571.46351.4654
GBPJPY185.09185.37185.39185.50185.22185.24
CHFJPY168.24168.45168.53168.55168.34168.35
AUDJPY96.5296.7796.8796.8996.6496.65
NZDJPY90.5090.6590.6690.7290.5790.57
CADJPY108.23108.46108.54108.56108.33108.35
GBPCHF1.10021.10121.10011.10101.10001.1003
GBPAUD1.91501.91841.91381.91681.91341.9166
GBPNZD2.04482.04642.04502.04592.04432.0452
GBPCAD1.70881.71091.70811.71001.70791.7096
AUDCHF0.57350.57460.57480.57510.57400.5741
NZDCHF0.53790.53850.53790.53850.53790.5380
CADCHF0.64300.64400.64400.64440.64340.6436
AUDCAD0.89130.89250.89250.89310.89190.8920
NZDCAD0.83550.83660.83520.83620.83510.8359
AUDNZD1.06631.06791.06851.06861.06701.0671
H
EURUSD
R2: 1.0794
S1: 1.0778
O: 1.0790
H: 1.0800
L: 1.0784
C: 1.0789
USDJPY
R2: 147.23
S1: 147.05
O: 147.22
H: 147.30
L: 147.12
C: 147.16
GBPUSD
R2: 1.2596
S1: 1.2576
O: 1.2593
H: 1.2605
L: 1.2585
C: 1.2587
USDCHF
R2: 0.8751
S1: 0.8736
O: 0.8736
H: 0.8746
L: 0.8731
C: 0.8741
AUDUSD
R2: 0.6576
S1: 0.6557
O: 0.6580
H: 0.6585
L: 0.6566
C: 0.6568
NZDUSD
R2: 0.6160
S1: 0.6146
O: 0.6158
H: 0.6166
L: 0.6152
C: 0.6155
USDCAD
R2: 1.3596
S1: 1.3571
O: 1.3564
H: 1.3586
L: 1.3561
C: 1.3582
EURJPY
R2: 158.86
S1: 158.67
O: 158.85
H: 158.93
L: 158.74
C: 158.78
EURGBP
R2: 0.8575
S1: 0.8569
O: 0.8569
H: 0.8572
L: 0.8566
C: 0.8572
EURCHF
R2: 0.9436
S1: 0.9429
O: 0.9426
H: 0.9433
L: 0.9426
C: 0.9431
EURAUD
R2: 1.6449
S1: 1.6412
O: 1.6399
H: 1.6432
L: 1.6395
C: 1.6428
EURNZD
R2: 1.7543
S1: 1.7521
O: 1.7523
H: 1.7533
L: 1.7511
C: 1.7531
EURCAD
R2: 1.4666
S1: 1.4644
O: 1.4635
H: 1.4657
L: 1.4635
C: 1.4654
GBPJPY
R2: 185.37
S1: 185.09
O: 185.39
H: 185.50
L: 185.22
C: 185.24
CHFJPY
R2: 168.45
S1: 168.24
O: 168.53
H: 168.55
L: 168.34
C: 168.35
AUDJPY
R2: 96.77
S1: 96.52
O: 96.87
H: 96.89
L: 96.64
C: 96.65
NZDJPY
R2: 90.65
S1: 90.50
O: 90.66
H: 90.72
L: 90.57
C: 90.57
CADJPY
R2: 108.46
S1: 108.23
O: 108.54
H: 108.56
L: 108.33
C: 108.35
GBPCHF
R2: 1.1012
S1: 1.1002
O: 1.1001
H: 1.1010
L: 1.1000
C: 1.1003
GBPAUD
R2: 1.9184
S1: 1.9150
O: 1.9138
H: 1.9168
L: 1.9134
C: 1.9166
GBPNZD
R2: 2.0464
S1: 2.0448
O: 2.0450
H: 2.0459
L: 2.0443
C: 2.0452
GBPCAD
R2: 1.7109
S1: 1.7088
O: 1.7081
H: 1.7100
L: 1.7079
C: 1.7096
AUDCHF
R2: 0.5746
S1: 0.5735
O: 0.5748
H: 0.5751
L: 0.5740
C: 0.5741
NZDCHF
R2: 0.5385
S1: 0.5379
O: 0.5379
H: 0.5385
L: 0.5379
C: 0.5380
CADCHF
R2: 0.6440
S1: 0.6430
O: 0.6440
H: 0.6444
L: 0.6434
C: 0.6436
AUDCAD
R2: 0.8925
S1: 0.8913
O: 0.8925
H: 0.8931
L: 0.8919
C: 0.8920
NZDCAD
R2: 0.8366
S1: 0.8355
O: 0.8352
H: 0.8362
L: 0.8351
C: 0.8359
AUDNZD
R2: 1.0679
S1: 1.0663
O: 1.0685
H: 1.0686
L: 1.0670
C: 1.0671
Last Updated: Dec 06 16:20 GMT
Based on Bar of Dec 06 16:00 GMT
4HS1R1OHLC
EURUSD1.07851.08131.07911.08001.07731.0798
USDJPY146.80147.29147.32147.50147.01147.08
GBPUSD1.25771.26041.26001.26091.25821.2599
USDCHF0.87200.87440.87430.87550.87310.8733
AUDUSD0.65750.65970.65740.65870.65650.6586
NZDUSD0.61540.61800.61470.61670.61410.6166
USDCAD1.35391.35761.35841.35891.35521.3563
EURJPY158.43158.97158.98159.13158.58158.82
EURGBP0.85640.85790.85650.85720.85570.8571
EURCHF0.94210.94350.94340.94400.94260.9430
EURAUD1.63621.64141.64161.64341.63821.6395
EURNZD1.74731.75401.75551.75661.74991.7514
EURCAD1.46041.46551.46591.46661.46151.4645
GBPJPY184.97185.56185.63185.81185.22185.31
CHFJPY168.03168.50168.51168.60168.12168.41
AUDJPY96.8296.9896.8596.9296.7696.87
NZDJPY90.6190.7990.5690.7290.5490.68
CADJPY162.65162.88108.45108.63108.40108.45
GBPCHF1.09901.10141.10161.10261.10021.1003
GBPAUD1.91031.91561.91681.91811.91281.9130
GBPNZD2.03962.04732.04992.05102.04332.0435
GBPCAD1.70491.71071.71161.71261.70681.7088
AUDCHF0.57470.57620.57470.57570.57420.5752
NZDCHF0.53790.53970.53740.53900.53720.5385
CADCHF0.64370.64570.64360.64540.64340.6439
AUDCAD0.89240.89440.89300.89350.89150.8933
NZDCAD0.83520.83760.83500.83650.83410.8362
AUDNZD1.06721.06881.06941.06941.06781.0682
4H
EURUSD
R2: 1.0813
S1: 1.0785
O: 1.0791
H: 1.0800
L: 1.0773
C: 1.0798
USDJPY
R2: 147.29
S1: 146.80
O: 147.32
H: 147.50
L: 147.01
C: 147.08
GBPUSD
R2: 1.2604
S1: 1.2577
O: 1.2600
H: 1.2609
L: 1.2582
C: 1.2599
USDCHF
R2: 0.8744
S1: 0.8720
O: 0.8743
H: 0.8755
L: 0.8731
C: 0.8733
AUDUSD
R2: 0.6597
S1: 0.6575
O: 0.6574
H: 0.6587
L: 0.6565
C: 0.6586
NZDUSD
R2: 0.6180
S1: 0.6154
O: 0.6147
H: 0.6167
L: 0.6141
C: 0.6166
USDCAD
R2: 1.3576
S1: 1.3539
O: 1.3584
H: 1.3589
L: 1.3552
C: 1.3563
EURJPY
R2: 158.97
S1: 158.43
O: 158.98
H: 159.13
L: 158.58
C: 158.82
EURGBP
R2: 0.8579
S1: 0.8564
O: 0.8565
H: 0.8572
L: 0.8557
C: 0.8571
EURCHF
R2: 0.9435
S1: 0.9421
O: 0.9434
H: 0.9440
L: 0.9426
C: 0.9430
EURAUD
R2: 1.6414
S1: 1.6362
O: 1.6416
H: 1.6434
L: 1.6382
C: 1.6395
EURNZD
R2: 1.7540
S1: 1.7473
O: 1.7555
H: 1.7566
L: 1.7499
C: 1.7514
EURCAD
R2: 1.4655
S1: 1.4604
O: 1.4659
H: 1.4666
L: 1.4615
C: 1.4645
GBPJPY
R2: 185.56
S1: 184.97
O: 185.63
H: 185.81
L: 185.22
C: 185.31
CHFJPY
R2: 168.50
S1: 168.03
O: 168.51
H: 168.60
L: 168.12
C: 168.41
AUDJPY
R2: 96.98
S1: 96.82
O: 96.85
H: 96.92
L: 96.76
C: 96.87
NZDJPY
R2: 90.79
S1: 90.61
O: 90.56
H: 90.72
L: 90.54
C: 90.68
CADJPY
R2: 162.88
S1: 162.65
O: 108.45
H: 108.63
L: 108.40
C: 108.45
GBPCHF
R2: 1.1014
S1: 1.0990
O: 1.1016
H: 1.1026
L: 1.1002
C: 1.1003
GBPAUD
R2: 1.9156
S1: 1.9103
O: 1.9168
H: 1.9181
L: 1.9128
C: 1.9130
GBPNZD
R2: 2.0473
S1: 2.0396
O: 2.0499
H: 2.0510
L: 2.0433
C: 2.0435
GBPCAD
R2: 1.7107
S1: 1.7049
O: 1.7116
H: 1.7126
L: 1.7068
C: 1.7088
AUDCHF
R2: 0.5762
S1: 0.5747
O: 0.5747
H: 0.5757
L: 0.5742
C: 0.5752
NZDCHF
R2: 0.5397
S1: 0.5379
O: 0.5374
H: 0.5390
L: 0.5372
C: 0.5385
CADCHF
R2: 0.6457
S1: 0.6437
O: 0.6436
H: 0.6454
L: 0.6434
C: 0.6439
AUDCAD
R2: 0.8944
S1: 0.8924
O: 0.8930
H: 0.8935
L: 0.8915
C: 0.8933
NZDCAD
R2: 0.8376
S1: 0.8352
O: 0.8350
H: 0.8365
L: 0.8341
C: 0.8362
AUDNZD
R2: 1.0688
S1: 1.0672
O: 1.0694
H: 1.0694
L: 1.0678
C: 1.0682
Last Updated: Dec 06 16:20 GMT
Based on Bar of Dec 06 13:00 GMT
DS1R1OHLC
EURUSD1.07531.08231.08361.08481.07781.0798
USDJPY146.44147.27147.22147.39146.56147.15
GBPUSD1.25491.26241.26331.26521.25771.2596
USDCHF0.87320.87840.87240.87660.87140.8750
AUDUSD0.65090.65870.66200.66220.65440.6552
NZDUSD0.61030.61510.61670.61740.61260.6129
USDCAD1.35631.36271.35391.35971.35331.3592
EURJPY158.17159.31159.42159.72158.58158.90
EURGBP0.85580.85800.85800.85880.85650.8573
EURCHF0.94280.94580.94540.94690.94390.9448
EURAUD1.64151.65811.63711.65171.63511.6480
EURNZD1.75851.76901.75741.76561.75511.7618
EURCAD1.46561.47401.46681.47191.46351.4676
GBPJPY184.64185.77185.96186.20185.07185.35
CHFJPY167.36168.55168.67168.92167.73168.18
AUDJPY95.7296.9797.4297.5296.2796.42
NZDJPY89.7590.5190.8290.8490.0890.17
CADJPY107.69108.55108.73108.85107.99108.26
GBPCHF1.10151.10521.10191.10461.10091.1020
GBPAUD1.91431.93461.90801.92661.90621.9223
GBPNZD2.05062.06382.04882.05932.04612.0551
GBPCAD1.70991.71901.70981.71701.70791.7120
AUDCHF0.57040.57560.57750.57790.57270.5733
NZDCHF0.53470.53730.53840.53840.53580.5362
CADCHF0.64190.64460.64460.64540.64270.6438
AUDCAD0.88610.89360.89630.89650.88900.8906
NZDCAD0.83080.83450.83570.83590.83220.8330
AUDNZD1.06491.07201.07351.07491.06781.0691
D
EURUSD
R2: 1.0823
S1: 1.0753
O: 1.0836
H: 1.0848
L: 1.0778
C: 1.0798
USDJPY
R2: 147.27
S1: 146.44
O: 147.22
H: 147.39
L: 146.56
C: 147.15
GBPUSD
R2: 1.2624
S1: 1.2549
O: 1.2633
H: 1.2652
L: 1.2577
C: 1.2596
USDCHF
R2: 0.8784
S1: 0.8732
O: 0.8724
H: 0.8766
L: 0.8714
C: 0.8750
AUDUSD
R2: 0.6587
S1: 0.6509
O: 0.6620
H: 0.6622
L: 0.6544
C: 0.6552
NZDUSD
R2: 0.6151
S1: 0.6103
O: 0.6167
H: 0.6174
L: 0.6126
C: 0.6129
USDCAD
R2: 1.3627
S1: 1.3563
O: 1.3539
H: 1.3597
L: 1.3533
C: 1.3592
EURJPY
R2: 159.31
S1: 158.17
O: 159.42
H: 159.72
L: 158.58
C: 158.90
EURGBP
R2: 0.8580
S1: 0.8558
O: 0.8580
H: 0.8588
L: 0.8565
C: 0.8573
EURCHF
R2: 0.9458
S1: 0.9428
O: 0.9454
H: 0.9469
L: 0.9439
C: 0.9448
EURAUD
R2: 1.6581
S1: 1.6415
O: 1.6371
H: 1.6517
L: 1.6351
C: 1.6480
EURNZD
R2: 1.7690
S1: 1.7585
O: 1.7574
H: 1.7656
L: 1.7551
C: 1.7618
EURCAD
R2: 1.4740
S1: 1.4656
O: 1.4668
H: 1.4719
L: 1.4635
C: 1.4676
GBPJPY
R2: 185.77
S1: 184.64
O: 185.96
H: 186.20
L: 185.07
C: 185.35
CHFJPY
R2: 168.55
S1: 167.36
O: 168.67
H: 168.92
L: 167.73
C: 168.18
AUDJPY
R2: 96.97
S1: 95.72
O: 97.42
H: 97.52
L: 96.27
C: 96.42
NZDJPY
R2: 90.51
S1: 89.75
O: 90.82
H: 90.84
L: 90.08
C: 90.17
CADJPY
R2: 108.55
S1: 107.69
O: 108.73
H: 108.85
L: 107.99
C: 108.26
GBPCHF
R2: 1.1052
S1: 1.1015
O: 1.1019
H: 1.1046
L: 1.1009
C: 1.1020
GBPAUD
R2: 1.9346
S1: 1.9143
O: 1.9080
H: 1.9266
L: 1.9062
C: 1.9223
GBPNZD
R2: 2.0638
S1: 2.0506
O: 2.0488
H: 2.0593
L: 2.0461
C: 2.0551
GBPCAD
R2: 1.7190
S1: 1.7099
O: 1.7098
H: 1.7170
L: 1.7079
C: 1.7120
AUDCHF
R2: 0.5756
S1: 0.5704
O: 0.5775
H: 0.5779
L: 0.5727
C: 0.5733
NZDCHF
R2: 0.5373
S1: 0.5347
O: 0.5384
H: 0.5384
L: 0.5358
C: 0.5362
CADCHF
R2: 0.6446
S1: 0.6419
O: 0.6446
H: 0.6454
L: 0.6427
C: 0.6438
AUDCAD
R2: 0.8936
S1: 0.8861
O: 0.8963
H: 0.8965
L: 0.8890
C: 0.8906
NZDCAD
R2: 0.8345
S1: 0.8308
O: 0.8357
H: 0.8359
L: 0.8322
C: 0.8330
AUDNZD
R2: 1.0720
S1: 1.0649
O: 1.0735
H: 1.0749
L: 1.0678
C: 1.0691
Last Updated: Dec 06 16:20 GMT
Based on Bar of Dec 05 20:59 GMT
WS1R1OHLC
EURUSD1.07631.09511.09451.10171.08291.0884
USDJPY145.22148.24149.43149.68146.66146.81
GBPUSD1.26511.27931.26021.27331.25911.2711
USDCHF0.86100.87600.88200.88290.86790.8691
AUDUSD0.66210.67300.65790.66760.65670.6675
NZDUSD0.61360.62850.60800.62100.60610.6210
USDCAD1.34041.35791.36381.36621.34871.3497
EURJPY157.67161.74163.57163.72159.65159.77
EURGBP0.84950.86250.86860.86880.85580.8562
EURCHF0.93500.95590.96540.96590.94500.9458
EURAUD1.61111.64841.66371.66651.62921.6304
EURNZD1.72591.77911.80031.80541.75221.7528
EURCAD1.45071.48231.49251.49561.46401.4690
GBPJPY185.23187.56188.32188.53186.20186.60
CHFJPY166.75169.58169.42170.23167.40168.93
AUDJPY96.9998.2698.3198.5197.2498.01
NZDJPY90.7091.9890.8591.5290.2491.16
CADJPY107.57109.28109.58109.78108.07108.78
GBPCHF1.09401.11021.11151.11571.09951.1047
GBPAUD1.89431.91201.91541.91981.90211.9042
GBPNZD2.02712.06312.07282.07932.04332.0469
GBPCAD1.69811.72151.71871.72741.70401.7156
AUDCHF0.57340.58260.58030.58500.57580.5802
NZDCHF0.53730.54640.53620.54400.53480.5397
CADCHF0.63790.64660.64680.64920.64050.6439
AUDCAD0.89740.90790.89710.90420.89370.9011
NZDCAD0.83270.84630.82920.84090.82730.8381
AUDNZD1.06471.08071.08211.08621.07021.0751
W
EURUSD
R2: 1.0951
S1: 1.0763
O: 1.0945
H: 1.1017
L: 1.0829
C: 1.0884
USDJPY
R2: 148.24
S1: 145.22
O: 149.43
H: 149.68
L: 146.66
C: 146.81
GBPUSD
R2: 1.2793
S1: 1.2651
O: 1.2602
H: 1.2733
L: 1.2591
C: 1.2711
USDCHF
R2: 0.8760
S1: 0.8610
O: 0.8820
H: 0.8829
L: 0.8679
C: 0.8691
AUDUSD
R2: 0.6730
S1: 0.6621
O: 0.6579
H: 0.6676
L: 0.6567
C: 0.6675
NZDUSD
R2: 0.6285
S1: 0.6136
O: 0.6080
H: 0.6210
L: 0.6061
C: 0.6210
USDCAD
R2: 1.3579
S1: 1.3404
O: 1.3638
H: 1.3662
L: 1.3487
C: 1.3497
EURJPY
R2: 161.74
S1: 157.67
O: 163.57
H: 163.72
L: 159.65
C: 159.77
EURGBP
R2: 0.8625
S1: 0.8495
O: 0.8686
H: 0.8688
L: 0.8558
C: 0.8562
EURCHF
R2: 0.9559
S1: 0.9350
O: 0.9654
H: 0.9659
L: 0.9450
C: 0.9458
EURAUD
R2: 1.6484
S1: 1.6111
O: 1.6637
H: 1.6665
L: 1.6292
C: 1.6304
EURNZD
R2: 1.7791
S1: 1.7259
O: 1.8003
H: 1.8054
L: 1.7522
C: 1.7528
EURCAD
R2: 1.4823
S1: 1.4507
O: 1.4925
H: 1.4956
L: 1.4640
C: 1.4690
GBPJPY
R2: 187.56
S1: 185.23
O: 188.32
H: 188.53
L: 186.20
C: 186.60
CHFJPY
R2: 169.58
S1: 166.75
O: 169.42
H: 170.23
L: 167.40
C: 168.93
AUDJPY
R2: 98.26
S1: 96.99
O: 98.31
H: 98.51
L: 97.24
C: 98.01
NZDJPY
R2: 91.98
S1: 90.70
O: 90.85
H: 91.52
L: 90.24
C: 91.16
CADJPY
R2: 109.28
S1: 107.57
O: 109.58
H: 109.78
L: 108.07
C: 108.78
GBPCHF
R2: 1.1102
S1: 1.0940
O: 1.1115
H: 1.1157
L: 1.0995
C: 1.1047
GBPAUD
R2: 1.9120
S1: 1.8943
O: 1.9154
H: 1.9198
L: 1.9021
C: 1.9042
GBPNZD
R2: 2.0631
S1: 2.0271
O: 2.0728
H: 2.0793
L: 2.0433
C: 2.0469
GBPCAD
R2: 1.7215
S1: 1.6981
O: 1.7187
H: 1.7274
L: 1.7040
C: 1.7156
AUDCHF
R2: 0.5826
S1: 0.5734
O: 0.5803
H: 0.5850
L: 0.5758
C: 0.5802
NZDCHF
R2: 0.5464
S1: 0.5373
O: 0.5362
H: 0.5440
L: 0.5348
C: 0.5397
CADCHF
R2: 0.6466
S1: 0.6379
O: 0.6468
H: 0.6492
L: 0.6405
C: 0.6439
AUDCAD
R2: 0.9079
S1: 0.8974
O: 0.8971
H: 0.9042
L: 0.8937
C: 0.9011
NZDCAD
R2: 0.8463
S1: 0.8327
O: 0.8292
H: 0.8409
L: 0.8273
C: 0.8381
AUDNZD
R2: 1.0807
S1: 1.0647
O: 1.0821
H: 1.0862
L: 1.0702
C: 1.0751
Last Updated: Dec 06 16:20 GMT
Based on Bar of Dec 01 20:59 GMT
MS1R1OHLC
EURUSD1.07031.12031.05751.10171.05171.0889
USDJPY144.83150.07151.63151.91146.67148.22
GBPUSD1.23601.29971.21551.27331.20961.2624
USDCHF0.85040.89320.91060.91130.86850.8752
AUDUSD0.64620.68190.63320.66760.63180.6605
NZDUSD0.59720.63910.58250.62080.57890.6155
USDCAD1.33711.37291.38671.38991.35411.3559
EURJPY160.23165.47160.38164.31159.07161.39
EURGBP0.85430.86950.87010.87660.86140.8625
EURCHF0.93950.96070.96120.96850.94730.9530
EURAUD1.62681.66631.66901.68411.64461.6485
EURNZD1.73631.79891.81531.82851.76591.7692
EURCAD1.46751.51321.46661.50441.45871.4763
GBPJPY184.92190.84184.29188.66182.74187.10
CHFJPY167.53172.36167.49170.54165.71169.35
AUDJPY96.7699.8296.0898.6795.6197.90
NZDJPY89.3993.2288.3291.3987.5691.21
CADJPY106.55110.00109.34110.68107.23109.32
GBPCHF1.09361.11031.10521.11571.09901.1049
GBPAUD1.87981.92151.91841.93171.89001.9113
GBPNZD2.02432.07442.08742.09762.04752.0511
GBPCAD1.69301.74601.68691.72741.67441.7117
AUDCHF0.57530.58890.57570.58610.57250.5781
NZDCHF0.53280.54980.52960.54400.52700.5386
CADCHF0.63320.65280.65530.66010.64050.6455
AUDCAD0.88600.91380.87870.90420.87640.8956
NZDCAD0.81920.85620.80770.84090.80390.8345
AUDNZD1.06161.08391.08801.09461.07231.0732
M
EURUSD
R2: 1.1203
S1: 1.0703
O: 1.0575
H: 1.1017
L: 1.0517
C: 1.0889
USDJPY
R2: 150.07
S1: 144.83
O: 151.63
H: 151.91
L: 146.67
C: 148.22
GBPUSD
R2: 1.2997
S1: 1.2360
O: 1.2155
H: 1.2733
L: 1.2096
C: 1.2624
USDCHF
R2: 0.8932
S1: 0.8504
O: 0.9106
H: 0.9113
L: 0.8685
C: 0.8752
AUDUSD
R2: 0.6819
S1: 0.6462
O: 0.6332
H: 0.6676
L: 0.6318
C: 0.6605
NZDUSD
R2: 0.6391
S1: 0.5972
O: 0.5825
H: 0.6208
L: 0.5789
C: 0.6155
USDCAD
R2: 1.3729
S1: 1.3371
O: 1.3867
H: 1.3899
L: 1.3541
C: 1.3559
EURJPY
R2: 165.47
S1: 160.23
O: 160.38
H: 164.31
L: 159.07
C: 161.39
EURGBP
R2: 0.8695
S1: 0.8543
O: 0.8701
H: 0.8766
L: 0.8614
C: 0.8625
EURCHF
R2: 0.9607
S1: 0.9395
O: 0.9612
H: 0.9685
L: 0.9473
C: 0.9530
EURAUD
R2: 1.6663
S1: 1.6268
O: 1.6690
H: 1.6841
L: 1.6446
C: 1.6485
EURNZD
R2: 1.7989
S1: 1.7363
O: 1.8153
H: 1.8285
L: 1.7659
C: 1.7692
EURCAD
R2: 1.5132
S1: 1.4675
O: 1.4666
H: 1.5044
L: 1.4587
C: 1.4763
GBPJPY
R2: 190.84
S1: 184.92
O: 184.29
H: 188.66
L: 182.74
C: 187.10
CHFJPY
R2: 172.36
S1: 167.53
O: 167.49
H: 170.54
L: 165.71
C: 169.35
AUDJPY
R2: 99.82
S1: 96.76
O: 96.08
H: 98.67
L: 95.61
C: 97.90
NZDJPY
R2: 93.22
S1: 89.39
O: 88.32
H: 91.39
L: 87.56
C: 91.21
CADJPY
R2: 110.00
S1: 106.55
O: 109.34
H: 110.68
L: 107.23
C: 109.32
GBPCHF
R2: 1.1103
S1: 1.0936
O: 1.1052
H: 1.1157
L: 1.0990
C: 1.1049
GBPAUD
R2: 1.9215
S1: 1.8798
O: 1.9184
H: 1.9317
L: 1.8900
C: 1.9113
GBPNZD
R2: 2.0744
S1: 2.0243
O: 2.0874
H: 2.0976
L: 2.0475
C: 2.0511
GBPCAD
R2: 1.7460
S1: 1.6930
O: 1.6869
H: 1.7274
L: 1.6744
C: 1.7117
AUDCHF
R2: 0.5889
S1: 0.5753
O: 0.5757
H: 0.5861
L: 0.5725
C: 0.5781
NZDCHF
R2: 0.5498
S1: 0.5328
O: 0.5296
H: 0.5440
L: 0.5270
C: 0.5386
CADCHF
R2: 0.6528
S1: 0.6332
O: 0.6553
H: 0.6601
L: 0.6405
C: 0.6455
AUDCAD
R2: 0.9138
S1: 0.8860
O: 0.8787
H: 0.9042
L: 0.8764
C: 0.8956
NZDCAD
R2: 0.8562
S1: 0.8192
O: 0.8077
H: 0.8409
L: 0.8039
C: 0.8345
AUDNZD
R2: 1.0839
S1: 1.0616
O: 1.0880
H: 1.0946
L: 1.0723
C: 1.0732
Last Updated: Dec 06 16:20 GMT
Based on Bar of Nov 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.07901.08001.07841.0789
USDJPY147.22147.30147.12147.16
GBPUSD1.25931.26051.25851.2587
USDCHF0.87360.87460.87310.8741
AUDUSD0.65800.65850.65660.6568
NZDUSD0.61580.61660.61520.6155
USDCAD1.35641.35861.35611.3582
EURJPY158.85158.93158.74158.78
EURGBP0.85690.85720.85660.8572
EURCHF0.94260.94330.94260.9431
EURAUD1.63991.64321.63951.6428
EURNZD1.75231.75331.75111.7531
EURCAD1.46351.46571.46351.4654
GBPJPY185.39185.50185.22185.24
CHFJPY168.53168.55168.34168.35
AUDJPY96.8796.8996.6496.65
NZDJPY90.6690.7290.5790.57
CADJPY108.54108.56108.33108.35
GBPCHF1.10011.10101.10001.1003
GBPAUD1.91381.91681.91341.9166
GBPNZD2.04502.04592.04432.0452
GBPCAD1.70811.71001.70791.7096
AUDCHF0.57480.57510.57400.5741
NZDCHF0.53790.53850.53790.5380
CADCHF0.64400.64440.64340.6436
AUDCAD0.89250.89310.89190.8920
NZDCAD0.83520.83620.83510.8359
AUDNZD1.06851.06861.06701.0671
H
EURUSD
O: 1.0790
H: 1.0800
L: 1.0784
C: 1.0789
USDJPY
O: 147.22
H: 147.30
L: 147.12
C: 147.16
GBPUSD
O: 1.2593
H: 1.2605
L: 1.2585
C: 1.2587
USDCHF
O: 0.8736
H: 0.8746
L: 0.8731
C: 0.8741
AUDUSD
O: 0.6580
H: 0.6585
L: 0.6566
C: 0.6568
NZDUSD
O: 0.6158
H: 0.6166
L: 0.6152
C: 0.6155
USDCAD
O: 1.3564
H: 1.3586
L: 1.3561
C: 1.3582
EURJPY
O: 158.85
H: 158.93
L: 158.74
C: 158.78
EURGBP
O: 0.8569
H: 0.8572
L: 0.8566
C: 0.8572
EURCHF
O: 0.9426
H: 0.9433
L: 0.9426
C: 0.9431
EURAUD
O: 1.6399
H: 1.6432
L: 1.6395
C: 1.6428
EURNZD
O: 1.7523
H: 1.7533
L: 1.7511
C: 1.7531
EURCAD
O: 1.4635
H: 1.4657
L: 1.4635
C: 1.4654
GBPJPY
O: 185.39
H: 185.50
L: 185.22
C: 185.24
CHFJPY
O: 168.53
H: 168.55
L: 168.34
C: 168.35
AUDJPY
O: 96.87
H: 96.89
L: 96.64
C: 96.65
NZDJPY
O: 90.66
H: 90.72
L: 90.57
C: 90.57
CADJPY
O: 108.54
H: 108.56
L: 108.33
C: 108.35
GBPCHF
O: 1.1001
H: 1.1010
L: 1.1000
C: 1.1003
GBPAUD
O: 1.9138
H: 1.9168
L: 1.9134
C: 1.9166
GBPNZD
O: 2.0450
H: 2.0459
L: 2.0443
C: 2.0452
GBPCAD
O: 1.7081
H: 1.7100
L: 1.7079
C: 1.7096
AUDCHF
O: 0.5748
H: 0.5751
L: 0.5740
C: 0.5741
NZDCHF
O: 0.5379
H: 0.5385
L: 0.5379
C: 0.5380
CADCHF
O: 0.6440
H: 0.6444
L: 0.6434
C: 0.6436
AUDCAD
O: 0.8925
H: 0.8931
L: 0.8919
C: 0.8920
NZDCAD
O: 0.8352
H: 0.8362
L: 0.8351
C: 0.8359
AUDNZD
O: 1.0685
H: 1.0686
L: 1.0670
C: 1.0671
Last Updated: Dec 06 16:20 GMT
Based on Bar of Dec 06 16:00 GMT
4HOHLC
EURUSD1.07911.08001.07731.0798
USDJPY147.32147.50147.01147.08
GBPUSD1.26001.26091.25821.2599
USDCHF0.87430.87550.87310.8733
AUDUSD0.65740.65870.65650.6586
NZDUSD0.61470.61670.61410.6166
USDCAD1.35841.35891.35521.3563
EURJPY158.98159.13158.58158.82
EURGBP0.85650.85720.85570.8571
EURCHF0.94340.94400.94260.9430
EURAUD1.64161.64341.63821.6395
EURNZD1.75551.75661.74991.7514
EURCAD1.46591.46661.46151.4645
GBPJPY185.63185.81185.22185.31
CHFJPY168.51168.60168.12168.41
AUDJPY96.8596.9296.7696.87
NZDJPY90.5690.7290.5490.68
CADJPY108.45108.63108.40108.45
GBPCHF1.10161.10261.10021.1003
GBPAUD1.91681.91811.91281.9130
GBPNZD2.04992.05102.04332.0435
GBPCAD1.71161.71261.70681.7088
AUDCHF0.57470.57570.57420.5752
NZDCHF0.53740.53900.53720.5385
CADCHF0.64360.64540.64340.6439
AUDCAD0.89300.89350.89150.8933
NZDCAD0.83500.83650.83410.8362
AUDNZD1.06941.06941.06781.0682
4H
EURUSD
O: 1.0791
H: 1.0800
L: 1.0773
C: 1.0798
USDJPY
O: 147.32
H: 147.50
L: 147.01
C: 147.08
GBPUSD
O: 1.2600
H: 1.2609
L: 1.2582
C: 1.2599
USDCHF
O: 0.8743
H: 0.8755
L: 0.8731
C: 0.8733
AUDUSD
O: 0.6574
H: 0.6587
L: 0.6565
C: 0.6586
NZDUSD
O: 0.6147
H: 0.6167
L: 0.6141
C: 0.6166
USDCAD
O: 1.3584
H: 1.3589
L: 1.3552
C: 1.3563
EURJPY
O: 158.98
H: 159.13
L: 158.58
C: 158.82
EURGBP
O: 0.8565
H: 0.8572
L: 0.8557
C: 0.8571
EURCHF
O: 0.9434
H: 0.9440
L: 0.9426
C: 0.9430
EURAUD
O: 1.6416
H: 1.6434
L: 1.6382
C: 1.6395
EURNZD
O: 1.7555
H: 1.7566
L: 1.7499
C: 1.7514
EURCAD
O: 1.4659
H: 1.4666
L: 1.4615
C: 1.4645
GBPJPY
O: 185.63
H: 185.81
L: 185.22
C: 185.31
CHFJPY
O: 168.51
H: 168.60
L: 168.12
C: 168.41
AUDJPY
O: 96.85
H: 96.92
L: 96.76
C: 96.87
NZDJPY
O: 90.56
H: 90.72
L: 90.54
C: 90.68
CADJPY
O: 108.45
H: 108.63
L: 108.40
C: 108.45
GBPCHF
O: 1.1016
H: 1.1026
L: 1.1002
C: 1.1003
GBPAUD
O: 1.9168
H: 1.9181
L: 1.9128
C: 1.9130
GBPNZD
O: 2.0499
H: 2.0510
L: 2.0433
C: 2.0435
GBPCAD
O: 1.7116
H: 1.7126
L: 1.7068
C: 1.7088
AUDCHF
O: 0.5747
H: 0.5757
L: 0.5742
C: 0.5752
NZDCHF
O: 0.5374
H: 0.5390
L: 0.5372
C: 0.5385
CADCHF
O: 0.6436
H: 0.6454
L: 0.6434
C: 0.6439
AUDCAD
O: 0.8930
H: 0.8935
L: 0.8915
C: 0.8933
NZDCAD
O: 0.8350
H: 0.8365
L: 0.8341
C: 0.8362
AUDNZD
O: 1.0694
H: 1.0694
L: 1.0678
C: 1.0682
Last Updated: Dec 06 16:20 GMT
Based on Bar of Dec 06 13:00 GMT
DOHLC
EURUSD1.08361.08481.07781.0798
USDJPY147.22147.39146.56147.15
GBPUSD1.26331.26521.25771.2596
USDCHF0.87240.87660.87140.8750
AUDUSD0.66200.66220.65440.6552
NZDUSD0.61670.61740.61260.6129
USDCAD1.35391.35971.35331.3592
EURJPY159.42159.72158.58158.90
EURGBP0.85800.85880.85650.8573
EURCHF0.94540.94690.94390.9448
EURAUD1.63711.65171.63511.6480
EURNZD1.75741.76561.75511.7618
EURCAD1.46681.47191.46351.4676
GBPJPY185.96186.20185.07185.35
CHFJPY168.67168.92167.73168.18
AUDJPY97.4297.5296.2796.42
NZDJPY90.8290.8490.0890.17
CADJPY108.73108.85107.99108.26
GBPCHF1.10191.10461.10091.1020
GBPAUD1.90801.92661.90621.9223
GBPNZD2.04882.05932.04612.0551
GBPCAD1.70981.71701.70791.7120
AUDCHF0.57750.57790.57270.5733
NZDCHF0.53840.53840.53580.5362
CADCHF0.64460.64540.64270.6438
AUDCAD0.89630.89650.88900.8906
NZDCAD0.83570.83590.83220.8330
AUDNZD1.07351.07491.06781.0691
D
EURUSD
O: 1.0836
H: 1.0848
L: 1.0778
C: 1.0798
USDJPY
O: 147.22
H: 147.39
L: 146.56
C: 147.15
GBPUSD
O: 1.2633
H: 1.2652
L: 1.2577
C: 1.2596
USDCHF
O: 0.8724
H: 0.8766
L: 0.8714
C: 0.8750
AUDUSD
O: 0.6620
H: 0.6622
L: 0.6544
C: 0.6552
NZDUSD
O: 0.6167
H: 0.6174
L: 0.6126
C: 0.6129
USDCAD
O: 1.3539
H: 1.3597
L: 1.3533
C: 1.3592
EURJPY
O: 159.42
H: 159.72
L: 158.58
C: 158.90
EURGBP
O: 0.8580
H: 0.8588
L: 0.8565
C: 0.8573
EURCHF
O: 0.9454
H: 0.9469
L: 0.9439
C: 0.9448
EURAUD
O: 1.6371
H: 1.6517
L: 1.6351
C: 1.6480
EURNZD
O: 1.7574
H: 1.7656
L: 1.7551
C: 1.7618
EURCAD
O: 1.4668
H: 1.4719
L: 1.4635
C: 1.4676
GBPJPY
O: 185.96
H: 186.20
L: 185.07
C: 185.35
CHFJPY
O: 168.67
H: 168.92
L: 167.73
C: 168.18
AUDJPY
O: 97.42
H: 97.52
L: 96.27
C: 96.42
NZDJPY
O: 90.82
H: 90.84
L: 90.08
C: 90.17
CADJPY
O: 108.73
H: 108.85
L: 107.99
C: 108.26
GBPCHF
O: 1.1019
H: 1.1046
L: 1.1009
C: 1.1020
GBPAUD
O: 1.9080
H: 1.9266
L: 1.9062
C: 1.9223
GBPNZD
O: 2.0488
H: 2.0593
L: 2.0461
C: 2.0551
GBPCAD
O: 1.7098
H: 1.7170
L: 1.7079
C: 1.7120
AUDCHF
O: 0.5775
H: 0.5779
L: 0.5727
C: 0.5733
NZDCHF
O: 0.5384
H: 0.5384
L: 0.5358
C: 0.5362
CADCHF
O: 0.6446
H: 0.6454
L: 0.6427
C: 0.6438
AUDCAD
O: 0.8963
H: 0.8965
L: 0.8890
C: 0.8906
NZDCAD
O: 0.8357
H: 0.8359
L: 0.8322
C: 0.8330
AUDNZD
O: 1.0735
H: 1.0749
L: 1.0678
C: 1.0691
Last Updated: Dec 06 16:20 GMT
Based on Bar of Dec 05 20:59 GMT
WOHLC
EURUSD1.09451.10171.08291.0884
USDJPY149.43149.68146.66146.81
GBPUSD1.26021.27331.25911.2711
USDCHF0.88200.88290.86790.8691
AUDUSD0.65790.66760.65670.6675
NZDUSD0.60800.62100.60610.6210
USDCAD1.36381.36621.34871.3497
EURJPY163.57163.72159.65159.77
EURGBP0.86860.86880.85580.8562
EURCHF0.96540.96590.94500.9458
EURAUD1.66371.66651.62921.6304
EURNZD1.80031.80541.75221.7528
EURCAD1.49251.49561.46401.4690
GBPJPY188.32188.53186.20186.60
CHFJPY169.42170.23167.40168.93
AUDJPY98.3198.5197.2498.01
NZDJPY90.8591.5290.2491.16
CADJPY109.58109.78108.07108.78
GBPCHF1.11151.11571.09951.1047
GBPAUD1.91541.91981.90211.9042
GBPNZD2.07282.07932.04332.0469
GBPCAD1.71871.72741.70401.7156
AUDCHF0.58030.58500.57580.5802
NZDCHF0.53620.54400.53480.5397
CADCHF0.64680.64920.64050.6439
AUDCAD0.89710.90420.89370.9011
NZDCAD0.82920.84090.82730.8381
AUDNZD1.08211.08621.07021.0751
W
EURUSD
O: 1.0945
H: 1.1017
L: 1.0829
C: 1.0884
USDJPY
O: 149.43
H: 149.68
L: 146.66
C: 146.81
GBPUSD
O: 1.2602
H: 1.2733
L: 1.2591
C: 1.2711
USDCHF
O: 0.8820
H: 0.8829
L: 0.8679
C: 0.8691
AUDUSD
O: 0.6579
H: 0.6676
L: 0.6567
C: 0.6675
NZDUSD
O: 0.6080
H: 0.6210
L: 0.6061
C: 0.6210
USDCAD
O: 1.3638
H: 1.3662
L: 1.3487
C: 1.3497
EURJPY
O: 163.57
H: 163.72
L: 159.65
C: 159.77
EURGBP
O: 0.8686
H: 0.8688
L: 0.8558
C: 0.8562
EURCHF
O: 0.9654
H: 0.9659
L: 0.9450
C: 0.9458
EURAUD
O: 1.6637
H: 1.6665
L: 1.6292
C: 1.6304
EURNZD
O: 1.8003
H: 1.8054
L: 1.7522
C: 1.7528
EURCAD
O: 1.4925
H: 1.4956
L: 1.4640
C: 1.4690
GBPJPY
O: 188.32
H: 188.53
L: 186.20
C: 186.60
CHFJPY
O: 169.42
H: 170.23
L: 167.40
C: 168.93
AUDJPY
O: 98.31
H: 98.51
L: 97.24
C: 98.01
NZDJPY
O: 90.85
H: 91.52
L: 90.24
C: 91.16
CADJPY
O: 109.58
H: 109.78
L: 108.07
C: 108.78
GBPCHF
O: 1.1115
H: 1.1157
L: 1.0995
C: 1.1047
GBPAUD
O: 1.9154
H: 1.9198
L: 1.9021
C: 1.9042
GBPNZD
O: 2.0728
H: 2.0793
L: 2.0433
C: 2.0469
GBPCAD
O: 1.7187
H: 1.7274
L: 1.7040
C: 1.7156
AUDCHF
O: 0.5803
H: 0.5850
L: 0.5758
C: 0.5802
NZDCHF
O: 0.5362
H: 0.5440
L: 0.5348
C: 0.5397
CADCHF
O: 0.6468
H: 0.6492
L: 0.6405
C: 0.6439
AUDCAD
O: 0.8971
H: 0.9042
L: 0.8937
C: 0.9011
NZDCAD
O: 0.8292
H: 0.8409
L: 0.8273
C: 0.8381
AUDNZD
O: 1.0821
H: 1.0862
L: 1.0702
C: 1.0751
Last Updated: Dec 06 16:20 GMT
Based on Bar of Dec 01 20:59 GMT
MOHLC
EURUSD1.05751.10171.05171.0889
USDJPY151.63151.91146.67148.22
GBPUSD1.21551.27331.20961.2624
USDCHF0.91060.91130.86850.8752
AUDUSD0.63320.66760.63180.6605
NZDUSD0.58250.62080.57890.6155
USDCAD1.38671.38991.35411.3559
EURJPY160.38164.31159.07161.39
EURGBP0.87010.87660.86140.8625
EURCHF0.96120.96850.94730.9530
EURAUD1.66901.68411.64461.6485
EURNZD1.81531.82851.76591.7692
EURCAD1.46661.50441.45871.4763
GBPJPY184.29188.66182.74187.10
CHFJPY167.49170.54165.71169.35
AUDJPY96.0898.6795.6197.90
NZDJPY88.3291.3987.5691.21
CADJPY109.34110.68107.23109.32
GBPCHF1.10521.11571.09901.1049
GBPAUD1.91841.93171.89001.9113
GBPNZD2.08742.09762.04752.0511
GBPCAD1.68691.72741.67441.7117
AUDCHF0.57570.58610.57250.5781
NZDCHF0.52960.54400.52700.5386
CADCHF0.65530.66010.64050.6455
AUDCAD0.87870.90420.87640.8956
NZDCAD0.80770.84090.80390.8345
AUDNZD1.08801.09461.07231.0732
M
EURUSD
O: 1.0575
H: 1.1017
L: 1.0517
C: 1.0889
USDJPY
O: 151.63
H: 151.91
L: 146.67
C: 148.22
GBPUSD
O: 1.2155
H: 1.2733
L: 1.2096
C: 1.2624
USDCHF
O: 0.9106
H: 0.9113
L: 0.8685
C: 0.8752
AUDUSD
O: 0.6332
H: 0.6676
L: 0.6318
C: 0.6605
NZDUSD
O: 0.5825
H: 0.6208
L: 0.5789
C: 0.6155
USDCAD
O: 1.3867
H: 1.3899
L: 1.3541
C: 1.3559
EURJPY
O: 160.38
H: 164.31
L: 159.07
C: 161.39
EURGBP
O: 0.8701
H: 0.8766
L: 0.8614
C: 0.8625
EURCHF
O: 0.9612
H: 0.9685
L: 0.9473
C: 0.9530
EURAUD
O: 1.6690
H: 1.6841
L: 1.6446
C: 1.6485
EURNZD
O: 1.8153
H: 1.8285
L: 1.7659
C: 1.7692
EURCAD
O: 1.4666
H: 1.5044
L: 1.4587
C: 1.4763
GBPJPY
O: 184.29
H: 188.66
L: 182.74
C: 187.10
CHFJPY
O: 167.49
H: 170.54
L: 165.71
C: 169.35
AUDJPY
O: 96.08
H: 98.67
L: 95.61
C: 97.90
NZDJPY
O: 88.32
H: 91.39
L: 87.56
C: 91.21
CADJPY
O: 109.34
H: 110.68
L: 107.23
C: 109.32
GBPCHF
O: 1.1052
H: 1.1157
L: 1.0990
C: 1.1049
GBPAUD
O: 1.9184
H: 1.9317
L: 1.8900
C: 1.9113
GBPNZD
O: 2.0874
H: 2.0976
L: 2.0475
C: 2.0511
GBPCAD
O: 1.6869
H: 1.7274
L: 1.6744
C: 1.7117
AUDCHF
O: 0.5757
H: 0.5861
L: 0.5725
C: 0.5781
NZDCHF
O: 0.5296
H: 0.5440
L: 0.5270
C: 0.5386
CADCHF
O: 0.6553
H: 0.6601
L: 0.6405
C: 0.6455
AUDCAD
O: 0.8787
H: 0.9042
L: 0.8764
C: 0.8956
NZDCAD
O: 0.8077
H: 0.8409
L: 0.8039
C: 0.8345
AUDNZD
O: 1.0880
H: 1.0946
L: 1.0723
C: 1.0732
Last Updated: Dec 06 16:20 GMT
Based on Bar of Nov 30 20:59 GMT

Featured Analysis

Learn Forex Trading