DeMark’s Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS1R1OHLC
EURUSD1.18231.18351.18231.18321.18201.1826
USDJPY105.56105.60105.56105.60105.56105.57
GBPUSD1.29271.29481.29491.29551.29341.2940
USDCHF0.90650.90720.90720.90740.90670.9071
AUDUSD0.70570.70680.70570.70630.70520.7062
NZDUSD0.65800.65860.65860.65860.65800.6585
USDCAD1.31081.31201.31211.31251.31131.3116
EURJPY124.81124.97124.81124.93124.78124.85
EURGBP0.91330.91520.91290.91460.91280.9139
EURCHF1.07261.07311.07261.07301.07251.0728
EURAUD1.67391.67571.67541.67661.67481.6748
EURNZD1.79551.79741.79521.79711.79521.7959
EURCAD1.55051.55181.55131.55241.55111.5512
GBPJPY136.49136.68136.71136.75136.56136.60
CHFJPY116.36116.47116.37116.45116.34116.38
AUDJPY74.5074.6374.5074.5874.4574.55
NZDJPY104.26104.3269.5269.5469.4869.52
CADJPY80.4680.5580.4680.5280.4380.49
GBPCHF1.17221.17451.17481.17521.17291.1738
GBPAUD1.83001.83441.83511.83631.83191.8325
GBPNZD1.96281.96621.96631.96751.96411.9650
GBPCAD1.69541.69871.69921.70021.69691.6972
AUDCHF0.64020.64100.64020.64060.63980.6406
NZDCHF0.89590.89640.59740.59740.59690.5974
CADCHF0.69120.69190.69140.69160.69090.6916
AUDCAD0.92590.92690.92590.92650.92550.9262
NZDCAD0.86310.86400.86410.86430.86340.8637
AUDNZD1.07181.07301.07151.07251.07131.0723
H
EURUSD
R2: 1.1835
S1: 1.1823
O: 1.1823
H: 1.1832
L: 1.1820
C: 1.1826
USDJPY
R2: 105.60
S1: 105.56
O: 105.56
H: 105.60
L: 105.56
C: 105.57
GBPUSD
R2: 1.2948
S1: 1.2927
O: 1.2949
H: 1.2955
L: 1.2934
C: 1.2940
USDCHF
R2: 0.9072
S1: 0.9065
O: 0.9072
H: 0.9074
L: 0.9067
C: 0.9071
AUDUSD
R2: 0.7068
S1: 0.7057
O: 0.7057
H: 0.7063
L: 0.7052
C: 0.7062
NZDUSD
R2: 0.6586
S1: 0.6580
O: 0.6586
H: 0.6586
L: 0.6580
C: 0.6585
USDCAD
R2: 1.3120
S1: 1.3108
O: 1.3121
H: 1.3125
L: 1.3113
C: 1.3116
EURJPY
R2: 124.97
S1: 124.81
O: 124.81
H: 124.93
L: 124.78
C: 124.85
EURGBP
R2: 0.9152
S1: 0.9133
O: 0.9129
H: 0.9146
L: 0.9128
C: 0.9139
EURCHF
R2: 1.0731
S1: 1.0726
O: 1.0726
H: 1.0730
L: 1.0725
C: 1.0728
EURAUD
R2: 1.6757
S1: 1.6739
O: 1.6754
H: 1.6766
L: 1.6748
C: 1.6748
EURNZD
R2: 1.7974
S1: 1.7955
O: 1.7952
H: 1.7971
L: 1.7952
C: 1.7959
EURCAD
R2: 1.5518
S1: 1.5505
O: 1.5513
H: 1.5524
L: 1.5511
C: 1.5512
GBPJPY
R2: 136.68
S1: 136.49
O: 136.71
H: 136.75
L: 136.56
C: 136.60
CHFJPY
R2: 116.47
S1: 116.36
O: 116.37
H: 116.45
L: 116.34
C: 116.38
AUDJPY
R2: 74.63
S1: 74.50
O: 74.50
H: 74.58
L: 74.45
C: 74.55
NZDJPY
R2: 104.32
S1: 104.26
O: 69.52
H: 69.54
L: 69.48
C: 69.52
CADJPY
R2: 80.55
S1: 80.46
O: 80.46
H: 80.52
L: 80.43
C: 80.49
GBPCHF
R2: 1.1745
S1: 1.1722
O: 1.1748
H: 1.1752
L: 1.1729
C: 1.1738
GBPAUD
R2: 1.8344
S1: 1.8300
O: 1.8351
H: 1.8363
L: 1.8319
C: 1.8325
GBPNZD
R2: 1.9662
S1: 1.9628
O: 1.9663
H: 1.9675
L: 1.9641
C: 1.9650
GBPCAD
R2: 1.6987
S1: 1.6954
O: 1.6992
H: 1.7002
L: 1.6969
C: 1.6972
AUDCHF
R2: 0.6410
S1: 0.6402
O: 0.6402
H: 0.6406
L: 0.6398
C: 0.6406
NZDCHF
R2: 0.8964
S1: 0.8959
O: 0.5974
H: 0.5974
L: 0.5969
C: 0.5974
CADCHF
R2: 0.6919
S1: 0.6912
O: 0.6914
H: 0.6916
L: 0.6909
C: 0.6916
AUDCAD
R2: 0.9269
S1: 0.9259
O: 0.9259
H: 0.9265
L: 0.9255
C: 0.9262
NZDCAD
R2: 0.8640
S1: 0.8631
O: 0.8641
H: 0.8643
L: 0.8634
C: 0.8637
AUDNZD
R2: 1.0730
S1: 1.0718
O: 1.0715
H: 1.0725
L: 1.0713
C: 1.0723
Last Updated: Oct 20 17:40 GMT
Based on Bar of Oct 20 17:00 GMT

4HS1R1OHLC
EURUSD1.17951.18321.17821.18181.17811.1809
USDJPY105.60105.85105.53105.75105.50105.71
GBPUSD1.28851.29531.29651.29791.29111.2927
USDCHF0.90630.90860.90930.90940.90700.9079
AUDUSD0.70110.70400.70380.70500.70210.7029
NZDUSD0.65460.65680.65650.65750.65530.6561
USDCAD1.97721.98041.31891.31981.31671.3189
EURJPY124.58125.15124.34124.91124.34124.83
EURGBP0.91080.91740.90880.91470.90800.9135
EURCHF1.07161.07301.07131.07251.07111.0722
EURAUD1.67691.68481.67391.68171.67381.6800
EURNZD1.79691.80471.79461.80161.79381.8000
EURCAD1.55561.56041.55391.55851.55371.5575
GBPJPY136.33136.82136.82136.99136.50136.65
CHFJPY116.24116.68116.06116.49116.05116.43
AUDJPY74.2574.4874.2874.4374.2174.30
NZDJPY69.3069.4569.2869.4169.2669.35
CADJPY80.0880.2480.0280.1880.0280.15
GBPCHF1.16921.17681.17891.17991.17231.1736
GBPAUD1.83481.84151.84201.84391.83731.8390
GBPNZD1.96591.97331.97481.97631.96891.9703
GBPCAD1.70021.70811.70991.71121.70331.7050
AUDCHF0.63660.63910.64000.64010.63760.6382
NZDCHF0.59420.59650.59700.59740.59510.5957
CADCHF0.68730.68910.68940.68980.68800.6884
AUDCAD0.92580.92780.92830.92840.92640.9271
NZDCAD0.86370.86580.86590.86630.86420.8653
AUDNZD1.07041.07201.07211.07261.07101.0714
4H
EURUSD
R2: 1.1832
S1: 1.1795
O: 1.1782
H: 1.1818
L: 1.1781
C: 1.1809
USDJPY
R2: 105.85
S1: 105.60
O: 105.53
H: 105.75
L: 105.50
C: 105.71
GBPUSD
R2: 1.2953
S1: 1.2885
O: 1.2965
H: 1.2979
L: 1.2911
C: 1.2927
USDCHF
R2: 0.9086
S1: 0.9063
O: 0.9093
H: 0.9094
L: 0.9070
C: 0.9079
AUDUSD
R2: 0.7040
S1: 0.7011
O: 0.7038
H: 0.7050
L: 0.7021
C: 0.7029
NZDUSD
R2: 0.6568
S1: 0.6546
O: 0.6565
H: 0.6575
L: 0.6553
C: 0.6561
USDCAD
R2: 1.9804
S1: 1.9772
O: 1.3189
H: 1.3198
L: 1.3167
C: 1.3189
EURJPY
R2: 125.15
S1: 124.58
O: 124.34
H: 124.91
L: 124.34
C: 124.83
EURGBP
R2: 0.9174
S1: 0.9108
O: 0.9088
H: 0.9147
L: 0.9080
C: 0.9135
EURCHF
R2: 1.0730
S1: 1.0716
O: 1.0713
H: 1.0725
L: 1.0711
C: 1.0722
EURAUD
R2: 1.6848
S1: 1.6769
O: 1.6739
H: 1.6817
L: 1.6738
C: 1.6800
EURNZD
R2: 1.8047
S1: 1.7969
O: 1.7946
H: 1.8016
L: 1.7938
C: 1.8000
EURCAD
R2: 1.5604
S1: 1.5556
O: 1.5539
H: 1.5585
L: 1.5537
C: 1.5575
GBPJPY
R2: 136.82
S1: 136.33
O: 136.82
H: 136.99
L: 136.50
C: 136.65
CHFJPY
R2: 116.68
S1: 116.24
O: 116.06
H: 116.49
L: 116.05
C: 116.43
AUDJPY
R2: 74.48
S1: 74.25
O: 74.28
H: 74.43
L: 74.21
C: 74.30
NZDJPY
R2: 69.45
S1: 69.30
O: 69.28
H: 69.41
L: 69.26
C: 69.35
CADJPY
R2: 80.24
S1: 80.08
O: 80.02
H: 80.18
L: 80.02
C: 80.15
GBPCHF
R2: 1.1768
S1: 1.1692
O: 1.1789
H: 1.1799
L: 1.1723
C: 1.1736
GBPAUD
R2: 1.8415
S1: 1.8348
O: 1.8420
H: 1.8439
L: 1.8373
C: 1.8390
GBPNZD
R2: 1.9733
S1: 1.9659
O: 1.9748
H: 1.9763
L: 1.9689
C: 1.9703
GBPCAD
R2: 1.7081
S1: 1.7002
O: 1.7099
H: 1.7112
L: 1.7033
C: 1.7050
AUDCHF
R2: 0.6391
S1: 0.6366
O: 0.6400
H: 0.6401
L: 0.6376
C: 0.6382
NZDCHF
R2: 0.5965
S1: 0.5942
O: 0.5970
H: 0.5974
L: 0.5951
C: 0.5957
CADCHF
R2: 0.6891
S1: 0.6873
O: 0.6894
H: 0.6898
L: 0.6880
C: 0.6884
AUDCAD
R2: 0.9278
S1: 0.9258
O: 0.9283
H: 0.9284
L: 0.9264
C: 0.9271
NZDCAD
R2: 0.8658
S1: 0.8637
O: 0.8659
H: 0.8663
L: 0.8642
C: 0.8653
AUDNZD
R2: 1.0720
S1: 1.0704
O: 1.0721
H: 1.0726
L: 1.0710
C: 1.0714
Last Updated: Oct 20 17:40 GMT
Based on Bar of Oct 20 13:00 GMT

DS1R1OHLC
EURUSD1.17371.18281.17211.17941.17031.1771
USDJPY105.37105.57105.40105.50105.30105.43
GBPUSD1.29241.30511.28981.30251.28981.2949
USDCHF0.90570.91330.91490.91660.90900.9100
AUDUSD0.70360.70920.70820.71150.70590.7069
NZDUSD0.65830.66270.66130.66460.66020.6608
USDCAD1.31471.31921.31911.31961.31511.3188
EURJPY123.73124.70123.53124.34123.37124.10
EURGBP0.90570.91320.90870.90980.90230.9090
EURCHF1.07021.07211.07231.07291.07101.0712
EURAUD1.65691.67551.65501.66721.64861.6652
EURNZD1.77411.78941.77241.78231.76701.7813
EURCAD1.54761.55781.54651.55291.54271.5524
GBPJPY136.19137.59135.94137.25135.85136.52
CHFJPY115.45116.39115.20115.99115.04115.85
AUDJPY74.2074.7474.6474.9574.4174.53
NZDJPY69.3969.8469.6970.0269.5769.67
CADJPY79.8980.2679.8880.2079.8379.94
GBPCHF1.17291.18331.18001.18811.17771.1785
GBPAUD1.82591.84161.82121.83551.81981.8319
GBPNZD1.95501.96691.95041.96231.95041.9596
GBPCAD1.70441.71811.70141.71481.70111.7078
AUDCHF0.63900.64690.64790.65050.64260.6433
NZDCHF0.59820.60420.60500.60710.60110.6014
CADCHF0.68740.69260.69350.69520.69000.6901
AUDCAD0.92850.93490.93450.93740.93100.9323
NZDCAD0.86860.87350.87230.87540.87050.8715
AUDNZD1.06661.07141.07091.07311.06831.0697
D
EURUSD
R2: 1.1828
S1: 1.1737
O: 1.1721
H: 1.1794
L: 1.1703
C: 1.1771
USDJPY
R2: 105.57
S1: 105.37
O: 105.40
H: 105.50
L: 105.30
C: 105.43
GBPUSD
R2: 1.3051
S1: 1.2924
O: 1.2898
H: 1.3025
L: 1.2898
C: 1.2949
USDCHF
R2: 0.9133
S1: 0.9057
O: 0.9149
H: 0.9166
L: 0.9090
C: 0.9100
AUDUSD
R2: 0.7092
S1: 0.7036
O: 0.7082
H: 0.7115
L: 0.7059
C: 0.7069
NZDUSD
R2: 0.6627
S1: 0.6583
O: 0.6613
H: 0.6646
L: 0.6602
C: 0.6608
USDCAD
R2: 1.3192
S1: 1.3147
O: 1.3191
H: 1.3196
L: 1.3151
C: 1.3188
EURJPY
R2: 124.70
S1: 123.73
O: 123.53
H: 124.34
L: 123.37
C: 124.10
EURGBP
R2: 0.9132
S1: 0.9057
O: 0.9087
H: 0.9098
L: 0.9023
C: 0.9090
EURCHF
R2: 1.0721
S1: 1.0702
O: 1.0723
H: 1.0729
L: 1.0710
C: 1.0712
EURAUD
R2: 1.6755
S1: 1.6569
O: 1.6550
H: 1.6672
L: 1.6486
C: 1.6652
EURNZD
R2: 1.7894
S1: 1.7741
O: 1.7724
H: 1.7823
L: 1.7670
C: 1.7813
EURCAD
R2: 1.5578
S1: 1.5476
O: 1.5465
H: 1.5529
L: 1.5427
C: 1.5524
GBPJPY
R2: 137.59
S1: 136.19
O: 135.94
H: 137.25
L: 135.85
C: 136.52
CHFJPY
R2: 116.39
S1: 115.45
O: 115.20
H: 115.99
L: 115.04
C: 115.85
AUDJPY
R2: 74.74
S1: 74.20
O: 74.64
H: 74.95
L: 74.41
C: 74.53
NZDJPY
R2: 69.84
S1: 69.39
O: 69.69
H: 70.02
L: 69.57
C: 69.67
CADJPY
R2: 80.26
S1: 79.89
O: 79.88
H: 80.20
L: 79.83
C: 79.94
GBPCHF
R2: 1.1833
S1: 1.1729
O: 1.1800
H: 1.1881
L: 1.1777
C: 1.1785
GBPAUD
R2: 1.8416
S1: 1.8259
O: 1.8212
H: 1.8355
L: 1.8198
C: 1.8319
GBPNZD
R2: 1.9669
S1: 1.9550
O: 1.9504
H: 1.9623
L: 1.9504
C: 1.9596
GBPCAD
R2: 1.7181
S1: 1.7044
O: 1.7014
H: 1.7148
L: 1.7011
C: 1.7078
AUDCHF
R2: 0.6469
S1: 0.6390
O: 0.6479
H: 0.6505
L: 0.6426
C: 0.6433
NZDCHF
R2: 0.6042
S1: 0.5982
O: 0.6050
H: 0.6071
L: 0.6011
C: 0.6014
CADCHF
R2: 0.6926
S1: 0.6874
O: 0.6935
H: 0.6952
L: 0.6900
C: 0.6901
AUDCAD
R2: 0.9349
S1: 0.9285
O: 0.9345
H: 0.9374
L: 0.9310
C: 0.9323
NZDCAD
R2: 0.8735
S1: 0.8686
O: 0.8723
H: 0.8754
L: 0.8705
C: 0.8715
AUDNZD
R2: 1.0714
S1: 1.0666
O: 1.0709
H: 1.0731
L: 1.0683
C: 1.0697
Last Updated: Oct 20 17:40 GMT
Based on Bar of Oct 19 20:59 GMT

WS1R1OHLC
EURUSD1.16331.17741.18151.18301.16891.1717
USDJPY104.84105.60105.72105.80105.04105.41
GBPUSD1.27761.29961.30231.30831.28631.2909
USDCHF0.91190.91940.91060.91630.90880.9150
AUDUSD0.69770.71570.72220.72360.70560.7077
NZDUSD0.65370.66430.66580.66820.65760.6605
USDCAD1.31471.33061.31321.32591.31001.3195
EURJPY122.25124.27124.91125.03123.02123.50
EURGBP0.90410.91550.90690.91210.90070.9076
EURCHF1.06631.07481.07591.07741.06891.0721
EURAUD1.64441.66951.63541.65841.63331.6556
EURNZD1.75571.77671.77471.77941.75841.7740
EURCAD1.53581.54931.55151.55251.53901.5461
GBPJPY134.53137.03137.81138.00135.50136.07
CHFJPY114.36115.70116.09116.21114.87115.20
AUDJPY73.3075.5676.4076.5274.2674.60
NZDJPY68.7970.0470.4570.4769.2269.62
CADJPY79.0680.2780.5580.6579.4579.88
GBPCHF1.17071.18651.18681.19181.17601.1812
GBPAUD1.81041.84711.80351.83331.79661.8241
GBPNZD1.92791.96151.95691.96841.93481.9546
GBPCAD1.68421.70991.71081.71641.69071.7034
AUDCHF0.63970.65330.65790.65910.64550.6475
NZDCHF0.59820.60750.60650.61070.60140.6043
CADCHF0.68740.69550.69370.69760.68950.6934
AUDCAD0.92470.94180.94840.94980.93270.9339
NZDCAD0.86670.87480.87420.87810.87000.8715
AUDNZD1.06281.07911.08481.08661.07031.0715
W
EURUSD
R2: 1.1774
S1: 1.1633
O: 1.1815
H: 1.1830
L: 1.1689
C: 1.1717
USDJPY
R2: 105.60
S1: 104.84
O: 105.72
H: 105.80
L: 105.04
C: 105.41
GBPUSD
R2: 1.2996
S1: 1.2776
O: 1.3023
H: 1.3083
L: 1.2863
C: 1.2909
USDCHF
R2: 0.9194
S1: 0.9119
O: 0.9106
H: 0.9163
L: 0.9088
C: 0.9150
AUDUSD
R2: 0.7157
S1: 0.6977
O: 0.7222
H: 0.7236
L: 0.7056
C: 0.7077
NZDUSD
R2: 0.6643
S1: 0.6537
O: 0.6658
H: 0.6682
L: 0.6576
C: 0.6605
USDCAD
R2: 1.3306
S1: 1.3147
O: 1.3132
H: 1.3259
L: 1.3100
C: 1.3195
EURJPY
R2: 124.27
S1: 122.25
O: 124.91
H: 125.03
L: 123.02
C: 123.50
EURGBP
R2: 0.9155
S1: 0.9041
O: 0.9069
H: 0.9121
L: 0.9007
C: 0.9076
EURCHF
R2: 1.0748
S1: 1.0663
O: 1.0759
H: 1.0774
L: 1.0689
C: 1.0721
EURAUD
R2: 1.6695
S1: 1.6444
O: 1.6354
H: 1.6584
L: 1.6333
C: 1.6556
EURNZD
R2: 1.7767
S1: 1.7557
O: 1.7747
H: 1.7794
L: 1.7584
C: 1.7740
EURCAD
R2: 1.5493
S1: 1.5358
O: 1.5515
H: 1.5525
L: 1.5390
C: 1.5461
GBPJPY
R2: 137.03
S1: 134.53
O: 137.81
H: 138.00
L: 135.50
C: 136.07
CHFJPY
R2: 115.70
S1: 114.36
O: 116.09
H: 116.21
L: 114.87
C: 115.20
AUDJPY
R2: 75.56
S1: 73.30
O: 76.40
H: 76.52
L: 74.26
C: 74.60
NZDJPY
R2: 70.04
S1: 68.79
O: 70.45
H: 70.47
L: 69.22
C: 69.62
CADJPY
R2: 80.27
S1: 79.06
O: 80.55
H: 80.65
L: 79.45
C: 79.88
GBPCHF
R2: 1.1865
S1: 1.1707
O: 1.1868
H: 1.1918
L: 1.1760
C: 1.1812
GBPAUD
R2: 1.8471
S1: 1.8104
O: 1.8035
H: 1.8333
L: 1.7966
C: 1.8241
GBPNZD
R2: 1.9615
S1: 1.9279
O: 1.9569
H: 1.9684
L: 1.9348
C: 1.9546
GBPCAD
R2: 1.7099
S1: 1.6842
O: 1.7108
H: 1.7164
L: 1.6907
C: 1.7034
AUDCHF
R2: 0.6533
S1: 0.6397
O: 0.6579
H: 0.6591
L: 0.6455
C: 0.6475
NZDCHF
R2: 0.6075
S1: 0.5982
O: 0.6065
H: 0.6107
L: 0.6014
C: 0.6043
CADCHF
R2: 0.6955
S1: 0.6874
O: 0.6937
H: 0.6976
L: 0.6895
C: 0.6934
AUDCAD
R2: 0.9418
S1: 0.9247
O: 0.9484
H: 0.9498
L: 0.9327
C: 0.9339
NZDCAD
R2: 0.8748
S1: 0.8667
O: 0.8742
H: 0.8781
L: 0.8700
C: 0.8715
AUDNZD
R2: 1.0791
S1: 1.0628
O: 1.0848
H: 1.0866
L: 1.0703
C: 1.0715
Last Updated: Oct 20 17:40 GMT
Based on Bar of Oct 16 20:59 GMT

MS1R1OHLC
EURUSD1.14681.18661.19381.20111.16131.1722
USDJPY103.45106.00105.90106.55104.00105.44
GBPUSD1.23951.32021.33721.34821.26751.2922
USDCHF0.91050.94020.90380.92960.89990.9210
AUDUSD0.68810.72890.73800.74140.70060.7164
NZDUSD0.64230.67090.67420.67980.65120.6620
USDCAD1.31571.35841.30471.34211.29941.3320
EURJPY120.63125.33126.38127.08122.38123.59
EURGBP0.89680.93940.89300.92920.88660.9071
EURCHF1.07621.09121.07891.08781.07281.0796
EURAUD1.62431.67121.61801.65931.61241.6362
EURNZD1.73631.77921.77091.78761.74471.7708
EURCAD1.55211.58321.55751.57401.54291.5613
GBPJPY129.82139.49141.60142.72133.05136.25
CHFJPY111.77115.99117.17117.50113.28114.48
AUDJPY72.5676.9578.1878.3673.9775.54
NZDJPY67.5570.8971.4271.9868.6469.79
CADJPY77.2280.3181.1781.4778.3779.16
GBPCHF1.14391.20611.20841.22221.16001.1901
GBPAUD1.73691.81631.81241.82881.74941.8037
GBPNZD1.88571.97261.98451.99301.90611.9522
GBPCAD1.66401.73841.74451.75551.68111.7212
AUDCHF0.64370.66560.66660.67130.64940.6598
NZDCHF0.60610.62210.60900.61860.60260.6096
CADCHF0.68130.69620.69270.70090.68600.6914
AUDCAD0.93300.96060.96260.96680.93920.9543
NZDCAD0.87710.89850.87880.89400.87260.8817
AUDNZD1.06491.08911.09441.09601.07181.0822
M
EURUSD
R2: 1.1866
S1: 1.1468
O: 1.1938
H: 1.2011
L: 1.1613
C: 1.1722
USDJPY
R2: 106.00
S1: 103.45
O: 105.90
H: 106.55
L: 104.00
C: 105.44
GBPUSD
R2: 1.3202
S1: 1.2395
O: 1.3372
H: 1.3482
L: 1.2675
C: 1.2922
USDCHF
R2: 0.9402
S1: 0.9105
O: 0.9038
H: 0.9296
L: 0.8999
C: 0.9210
AUDUSD
R2: 0.7289
S1: 0.6881
O: 0.7380
H: 0.7414
L: 0.7006
C: 0.7164
NZDUSD
R2: 0.6709
S1: 0.6423
O: 0.6742
H: 0.6798
L: 0.6512
C: 0.6620
USDCAD
R2: 1.3584
S1: 1.3157
O: 1.3047
H: 1.3421
L: 1.2994
C: 1.3320
EURJPY
R2: 125.33
S1: 120.63
O: 126.38
H: 127.08
L: 122.38
C: 123.59
EURGBP
R2: 0.9394
S1: 0.8968
O: 0.8930
H: 0.9292
L: 0.8866
C: 0.9071
EURCHF
R2: 1.0912
S1: 1.0762
O: 1.0789
H: 1.0878
L: 1.0728
C: 1.0796
EURAUD
R2: 1.6712
S1: 1.6243
O: 1.6180
H: 1.6593
L: 1.6124
C: 1.6362
EURNZD
R2: 1.7792
S1: 1.7363
O: 1.7709
H: 1.7876
L: 1.7447
C: 1.7708
EURCAD
R2: 1.5832
S1: 1.5521
O: 1.5575
H: 1.5740
L: 1.5429
C: 1.5613
GBPJPY
R2: 139.49
S1: 129.82
O: 141.60
H: 142.72
L: 133.05
C: 136.25
CHFJPY
R2: 115.99
S1: 111.77
O: 117.17
H: 117.50
L: 113.28
C: 114.48
AUDJPY
R2: 76.95
S1: 72.56
O: 78.18
H: 78.36
L: 73.97
C: 75.54
NZDJPY
R2: 70.89
S1: 67.55
O: 71.42
H: 71.98
L: 68.64
C: 69.79
CADJPY
R2: 80.31
S1: 77.22
O: 81.17
H: 81.47
L: 78.37
C: 79.16
GBPCHF
R2: 1.2061
S1: 1.1439
O: 1.2084
H: 1.2222
L: 1.1600
C: 1.1901
GBPAUD
R2: 1.8163
S1: 1.7369
O: 1.8124
H: 1.8288
L: 1.7494
C: 1.8037
GBPNZD
R2: 1.9726
S1: 1.8857
O: 1.9845
H: 1.9930
L: 1.9061
C: 1.9522
GBPCAD
R2: 1.7384
S1: 1.6640
O: 1.7445
H: 1.7555
L: 1.6811
C: 1.7212
AUDCHF
R2: 0.6656
S1: 0.6437
O: 0.6666
H: 0.6713
L: 0.6494
C: 0.6598
NZDCHF
R2: 0.6221
S1: 0.6061
O: 0.6090
H: 0.6186
L: 0.6026
C: 0.6096
CADCHF
R2: 0.6962
S1: 0.6813
O: 0.6927
H: 0.7009
L: 0.6860
C: 0.6914
AUDCAD
R2: 0.9606
S1: 0.9330
O: 0.9626
H: 0.9668
L: 0.9392
C: 0.9543
NZDCAD
R2: 0.8985
S1: 0.8771
O: 0.8788
H: 0.8940
L: 0.8726
C: 0.8817
AUDNZD
R2: 1.0891
S1: 1.0649
O: 1.0944
H: 1.0960
L: 1.0718
C: 1.0822
Last Updated: Oct 20 17:40 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.18231.18321.18201.1826
USDJPY105.56105.60105.56105.57
GBPUSD1.29491.29551.29341.2940
USDCHF0.90720.90740.90670.9071
AUDUSD0.70570.70630.70520.7062
NZDUSD0.65860.65860.65800.6585
USDCAD1.31211.31251.31131.3116
EURJPY124.81124.93124.78124.85
EURGBP0.91290.91460.91280.9139
EURCHF1.07261.07301.07251.0728
EURAUD1.67541.67661.67481.6748
EURNZD1.79521.79711.79521.7959
EURCAD1.55131.55241.55111.5512
GBPJPY136.71136.75136.56136.60
CHFJPY116.37116.45116.34116.38
AUDJPY74.5074.5874.4574.55
NZDJPY69.5269.5469.4869.52
CADJPY80.4680.5280.4380.49
GBPCHF1.17481.17521.17291.1738
GBPAUD1.83511.83631.83191.8325
GBPNZD1.96631.96751.96411.9650
GBPCAD1.69921.70021.69691.6972
AUDCHF0.64020.64060.63980.6406
NZDCHF0.59740.59740.59690.5974
CADCHF0.69140.69160.69090.6916
AUDCAD0.92590.92650.92550.9262
NZDCAD0.86410.86430.86340.8637
AUDNZD1.07151.07251.07131.0723
H
EURUSD
O: 1.1823
H: 1.1832
L: 1.1820
C: 1.1826
USDJPY
O: 105.56
H: 105.60
L: 105.56
C: 105.57
GBPUSD
O: 1.2949
H: 1.2955
L: 1.2934
C: 1.2940
USDCHF
O: 0.9072
H: 0.9074
L: 0.9067
C: 0.9071
AUDUSD
O: 0.7057
H: 0.7063
L: 0.7052
C: 0.7062
NZDUSD
O: 0.6586
H: 0.6586
L: 0.6580
C: 0.6585
USDCAD
O: 1.3121
H: 1.3125
L: 1.3113
C: 1.3116
EURJPY
O: 124.81
H: 124.93
L: 124.78
C: 124.85
EURGBP
O: 0.9129
H: 0.9146
L: 0.9128
C: 0.9139
EURCHF
O: 1.0726
H: 1.0730
L: 1.0725
C: 1.0728
EURAUD
O: 1.6754
H: 1.6766
L: 1.6748
C: 1.6748
EURNZD
O: 1.7952
H: 1.7971
L: 1.7952
C: 1.7959
EURCAD
O: 1.5513
H: 1.5524
L: 1.5511
C: 1.5512
GBPJPY
O: 136.71
H: 136.75
L: 136.56
C: 136.60
CHFJPY
O: 116.37
H: 116.45
L: 116.34
C: 116.38
AUDJPY
O: 74.50
H: 74.58
L: 74.45
C: 74.55
NZDJPY
O: 69.52
H: 69.54
L: 69.48
C: 69.52
CADJPY
O: 80.46
H: 80.52
L: 80.43
C: 80.49
GBPCHF
O: 1.1748
H: 1.1752
L: 1.1729
C: 1.1738
GBPAUD
O: 1.8351
H: 1.8363
L: 1.8319
C: 1.8325
GBPNZD
O: 1.9663
H: 1.9675
L: 1.9641
C: 1.9650
GBPCAD
O: 1.6992
H: 1.7002
L: 1.6969
C: 1.6972
AUDCHF
O: 0.6402
H: 0.6406
L: 0.6398
C: 0.6406
NZDCHF
O: 0.5974
H: 0.5974
L: 0.5969
C: 0.5974
CADCHF
O: 0.6914
H: 0.6916
L: 0.6909
C: 0.6916
AUDCAD
O: 0.9259
H: 0.9265
L: 0.9255
C: 0.9262
NZDCAD
O: 0.8641
H: 0.8643
L: 0.8634
C: 0.8637
AUDNZD
O: 1.0715
H: 1.0725
L: 1.0713
C: 1.0723
Last Updated: Oct 20 17:40 GMT
Based on Bar of Oct 20 17:00 GMT

4HOHLC
EURUSD1.17821.18181.17811.1809
USDJPY105.53105.75105.50105.71
GBPUSD1.29651.29791.29111.2927
USDCHF0.90930.90940.90700.9079
AUDUSD0.70380.70500.70210.7029
NZDUSD0.65650.65750.65530.6561
USDCAD1.31891.31981.31671.3189
EURJPY124.34124.91124.34124.83
EURGBP0.90880.91470.90800.9135
EURCHF1.07131.07251.07111.0722
EURAUD1.67391.68171.67381.6800
EURNZD1.79461.80161.79381.8000
EURCAD1.55391.55851.55371.5575
GBPJPY136.82136.99136.50136.65
CHFJPY116.06116.49116.05116.43
AUDJPY74.2874.4374.2174.30
NZDJPY69.2869.4169.2669.35
CADJPY80.0280.1880.0280.15
GBPCHF1.17891.17991.17231.1736
GBPAUD1.84201.84391.83731.8390
GBPNZD1.97481.97631.96891.9703
GBPCAD1.70991.71121.70331.7050
AUDCHF0.64000.64010.63760.6382
NZDCHF0.59700.59740.59510.5957
CADCHF0.68940.68980.68800.6884
AUDCAD0.92830.92840.92640.9271
NZDCAD0.86590.86630.86420.8653
AUDNZD1.07211.07261.07101.0714
4H
EURUSD
O: 1.1782
H: 1.1818
L: 1.1781
C: 1.1809
USDJPY
O: 105.53
H: 105.75
L: 105.50
C: 105.71
GBPUSD
O: 1.2965
H: 1.2979
L: 1.2911
C: 1.2927
USDCHF
O: 0.9093
H: 0.9094
L: 0.9070
C: 0.9079
AUDUSD
O: 0.7038
H: 0.7050
L: 0.7021
C: 0.7029
NZDUSD
O: 0.6565
H: 0.6575
L: 0.6553
C: 0.6561
USDCAD
O: 1.3189
H: 1.3198
L: 1.3167
C: 1.3189
EURJPY
O: 124.34
H: 124.91
L: 124.34
C: 124.83
EURGBP
O: 0.9088
H: 0.9147
L: 0.9080
C: 0.9135
EURCHF
O: 1.0713
H: 1.0725
L: 1.0711
C: 1.0722
EURAUD
O: 1.6739
H: 1.6817
L: 1.6738
C: 1.6800
EURNZD
O: 1.7946
H: 1.8016
L: 1.7938
C: 1.8000
EURCAD
O: 1.5539
H: 1.5585
L: 1.5537
C: 1.5575
GBPJPY
O: 136.82
H: 136.99
L: 136.50
C: 136.65
CHFJPY
O: 116.06
H: 116.49
L: 116.05
C: 116.43
AUDJPY
O: 74.28
H: 74.43
L: 74.21
C: 74.30
NZDJPY
O: 69.28
H: 69.41
L: 69.26
C: 69.35
CADJPY
O: 80.02
H: 80.18
L: 80.02
C: 80.15
GBPCHF
O: 1.1789
H: 1.1799
L: 1.1723
C: 1.1736
GBPAUD
O: 1.8420
H: 1.8439
L: 1.8373
C: 1.8390
GBPNZD
O: 1.9748
H: 1.9763
L: 1.9689
C: 1.9703
GBPCAD
O: 1.7099
H: 1.7112
L: 1.7033
C: 1.7050
AUDCHF
O: 0.6400
H: 0.6401
L: 0.6376
C: 0.6382
NZDCHF
O: 0.5970
H: 0.5974
L: 0.5951
C: 0.5957
CADCHF
O: 0.6894
H: 0.6898
L: 0.6880
C: 0.6884
AUDCAD
O: 0.9283
H: 0.9284
L: 0.9264
C: 0.9271
NZDCAD
O: 0.8659
H: 0.8663
L: 0.8642
C: 0.8653
AUDNZD
O: 1.0721
H: 1.0726
L: 1.0710
C: 1.0714
Last Updated: Oct 20 17:40 GMT
Based on Bar of Oct 20 13:00 GMT

DOHLC
EURUSD1.17211.17941.17031.1771
USDJPY105.40105.50105.30105.43
GBPUSD1.28981.30251.28981.2949
USDCHF0.91490.91660.90900.9100
AUDUSD0.70820.71150.70590.7069
NZDUSD0.66130.66460.66020.6608
USDCAD1.31911.31961.31511.3188
EURJPY123.53124.34123.37124.10
EURGBP0.90870.90980.90230.9090
EURCHF1.07231.07291.07101.0712
EURAUD1.65501.66721.64861.6652
EURNZD1.77241.78231.76701.7813
EURCAD1.54651.55291.54271.5524
GBPJPY135.94137.25135.85136.52
CHFJPY115.20115.99115.04115.85
AUDJPY74.6474.9574.4174.53
NZDJPY69.6970.0269.5769.67
CADJPY79.8880.2079.8379.94
GBPCHF1.18001.18811.17771.1785
GBPAUD1.82121.83551.81981.8319
GBPNZD1.95041.96231.95041.9596
GBPCAD1.70141.71481.70111.7078
AUDCHF0.64790.65050.64260.6433
NZDCHF0.60500.60710.60110.6014
CADCHF0.69350.69520.69000.6901
AUDCAD0.93450.93740.93100.9323
NZDCAD0.87230.87540.87050.8715
AUDNZD1.07091.07311.06831.0697
D
EURUSD
O: 1.1721
H: 1.1794
L: 1.1703
C: 1.1771
USDJPY
O: 105.40
H: 105.50
L: 105.30
C: 105.43
GBPUSD
O: 1.2898
H: 1.3025
L: 1.2898
C: 1.2949
USDCHF
O: 0.9149
H: 0.9166
L: 0.9090
C: 0.9100
AUDUSD
O: 0.7082
H: 0.7115
L: 0.7059
C: 0.7069
NZDUSD
O: 0.6613
H: 0.6646
L: 0.6602
C: 0.6608
USDCAD
O: 1.3191
H: 1.3196
L: 1.3151
C: 1.3188
EURJPY
O: 123.53
H: 124.34
L: 123.37
C: 124.10
EURGBP
O: 0.9087
H: 0.9098
L: 0.9023
C: 0.9090
EURCHF
O: 1.0723
H: 1.0729
L: 1.0710
C: 1.0712
EURAUD
O: 1.6550
H: 1.6672
L: 1.6486
C: 1.6652
EURNZD
O: 1.7724
H: 1.7823
L: 1.7670
C: 1.7813
EURCAD
O: 1.5465
H: 1.5529
L: 1.5427
C: 1.5524
GBPJPY
O: 135.94
H: 137.25
L: 135.85
C: 136.52
CHFJPY
O: 115.20
H: 115.99
L: 115.04
C: 115.85
AUDJPY
O: 74.64
H: 74.95
L: 74.41
C: 74.53
NZDJPY
O: 69.69
H: 70.02
L: 69.57
C: 69.67
CADJPY
O: 79.88
H: 80.20
L: 79.83
C: 79.94
GBPCHF
O: 1.1800
H: 1.1881
L: 1.1777
C: 1.1785
GBPAUD
O: 1.8212
H: 1.8355
L: 1.8198
C: 1.8319
GBPNZD
O: 1.9504
H: 1.9623
L: 1.9504
C: 1.9596
GBPCAD
O: 1.7014
H: 1.7148
L: 1.7011
C: 1.7078
AUDCHF
O: 0.6479
H: 0.6505
L: 0.6426
C: 0.6433
NZDCHF
O: 0.6050
H: 0.6071
L: 0.6011
C: 0.6014
CADCHF
O: 0.6935
H: 0.6952
L: 0.6900
C: 0.6901
AUDCAD
O: 0.9345
H: 0.9374
L: 0.9310
C: 0.9323
NZDCAD
O: 0.8723
H: 0.8754
L: 0.8705
C: 0.8715
AUDNZD
O: 1.0709
H: 1.0731
L: 1.0683
C: 1.0697
Last Updated: Oct 20 17:40 GMT
Based on Bar of Oct 19 20:59 GMT

WOHLC
EURUSD1.18151.18301.16891.1717
USDJPY105.72105.80105.04105.41
GBPUSD1.30231.30831.28631.2909
USDCHF0.91060.91630.90880.9150
AUDUSD0.72220.72360.70560.7077
NZDUSD0.66580.66820.65760.6605
USDCAD1.31321.32591.31001.3195
EURJPY124.91125.03123.02123.50
EURGBP0.90690.91210.90070.9076
EURCHF1.07591.07741.06891.0721
EURAUD1.63541.65841.63331.6556
EURNZD1.77471.77941.75841.7740
EURCAD1.55151.55251.53901.5461
GBPJPY137.81138.00135.50136.07
CHFJPY116.09116.21114.87115.20
AUDJPY76.4076.5274.2674.60
NZDJPY70.4570.4769.2269.62
CADJPY80.5580.6579.4579.88
GBPCHF1.18681.19181.17601.1812
GBPAUD1.80351.83331.79661.8241
GBPNZD1.95691.96841.93481.9546
GBPCAD1.71081.71641.69071.7034
AUDCHF0.65790.65910.64550.6475
NZDCHF0.60650.61070.60140.6043
CADCHF0.69370.69760.68950.6934
AUDCAD0.94840.94980.93270.9339
NZDCAD0.87420.87810.87000.8715
AUDNZD1.08481.08661.07031.0715
W
EURUSD
O: 1.1815
H: 1.1830
L: 1.1689
C: 1.1717
USDJPY
O: 105.72
H: 105.80
L: 105.04
C: 105.41
GBPUSD
O: 1.3023
H: 1.3083
L: 1.2863
C: 1.2909
USDCHF
O: 0.9106
H: 0.9163
L: 0.9088
C: 0.9150
AUDUSD
O: 0.7222
H: 0.7236
L: 0.7056
C: 0.7077
NZDUSD
O: 0.6658
H: 0.6682
L: 0.6576
C: 0.6605
USDCAD
O: 1.3132
H: 1.3259
L: 1.3100
C: 1.3195
EURJPY
O: 124.91
H: 125.03
L: 123.02
C: 123.50
EURGBP
O: 0.9069
H: 0.9121
L: 0.9007
C: 0.9076
EURCHF
O: 1.0759
H: 1.0774
L: 1.0689
C: 1.0721
EURAUD
O: 1.6354
H: 1.6584
L: 1.6333
C: 1.6556
EURNZD
O: 1.7747
H: 1.7794
L: 1.7584
C: 1.7740
EURCAD
O: 1.5515
H: 1.5525
L: 1.5390
C: 1.5461
GBPJPY
O: 137.81
H: 138.00
L: 135.50
C: 136.07
CHFJPY
O: 116.09
H: 116.21
L: 114.87
C: 115.20
AUDJPY
O: 76.40
H: 76.52
L: 74.26
C: 74.60
NZDJPY
O: 70.45
H: 70.47
L: 69.22
C: 69.62
CADJPY
O: 80.55
H: 80.65
L: 79.45
C: 79.88
GBPCHF
O: 1.1868
H: 1.1918
L: 1.1760
C: 1.1812
GBPAUD
O: 1.8035
H: 1.8333
L: 1.7966
C: 1.8241
GBPNZD
O: 1.9569
H: 1.9684
L: 1.9348
C: 1.9546
GBPCAD
O: 1.7108
H: 1.7164
L: 1.6907
C: 1.7034
AUDCHF
O: 0.6579
H: 0.6591
L: 0.6455
C: 0.6475
NZDCHF
O: 0.6065
H: 0.6107
L: 0.6014
C: 0.6043
CADCHF
O: 0.6937
H: 0.6976
L: 0.6895
C: 0.6934
AUDCAD
O: 0.9484
H: 0.9498
L: 0.9327
C: 0.9339
NZDCAD
O: 0.8742
H: 0.8781
L: 0.8700
C: 0.8715
AUDNZD
O: 1.0848
H: 1.0866
L: 1.0703
C: 1.0715
Last Updated: Oct 20 17:40 GMT
Based on Bar of Oct 16 20:59 GMT

MOHLC
EURUSD1.19381.20111.16131.1722
USDJPY105.90106.55104.00105.44
GBPUSD1.33721.34821.26751.2922
USDCHF0.90380.92960.89990.9210
AUDUSD0.73800.74140.70060.7164
NZDUSD0.67420.67980.65120.6620
USDCAD1.30471.34211.29941.3320
EURJPY126.38127.08122.38123.59
EURGBP0.89300.92920.88660.9071
EURCHF1.07891.08781.07281.0796
EURAUD1.61801.65931.61241.6362
EURNZD1.77091.78761.74471.7708
EURCAD1.55751.57401.54291.5613
GBPJPY141.60142.72133.05136.25
CHFJPY117.17117.50113.28114.48
AUDJPY78.1878.3673.9775.54
NZDJPY71.4271.9868.6469.79
CADJPY81.1781.4778.3779.16
GBPCHF1.20841.22221.16001.1901
GBPAUD1.81241.82881.74941.8037
GBPNZD1.98451.99301.90611.9522
GBPCAD1.74451.75551.68111.7212
AUDCHF0.66660.67130.64940.6598
NZDCHF0.60900.61860.60260.6096
CADCHF0.69270.70090.68600.6914
AUDCAD0.96260.96680.93920.9543
NZDCAD0.87880.89400.87260.8817
AUDNZD1.09441.09601.07181.0822
M
EURUSD
O: 1.1938
H: 1.2011
L: 1.1613
C: 1.1722
USDJPY
O: 105.90
H: 106.55
L: 104.00
C: 105.44
GBPUSD
O: 1.3372
H: 1.3482
L: 1.2675
C: 1.2922
USDCHF
O: 0.9038
H: 0.9296
L: 0.8999
C: 0.9210
AUDUSD
O: 0.7380
H: 0.7414
L: 0.7006
C: 0.7164
NZDUSD
O: 0.6742
H: 0.6798
L: 0.6512
C: 0.6620
USDCAD
O: 1.3047
H: 1.3421
L: 1.2994
C: 1.3320
EURJPY
O: 126.38
H: 127.08
L: 122.38
C: 123.59
EURGBP
O: 0.8930
H: 0.9292
L: 0.8866
C: 0.9071
EURCHF
O: 1.0789
H: 1.0878
L: 1.0728
C: 1.0796
EURAUD
O: 1.6180
H: 1.6593
L: 1.6124
C: 1.6362
EURNZD
O: 1.7709
H: 1.7876
L: 1.7447
C: 1.7708
EURCAD
O: 1.5575
H: 1.5740
L: 1.5429
C: 1.5613
GBPJPY
O: 141.60
H: 142.72
L: 133.05
C: 136.25
CHFJPY
O: 117.17
H: 117.50
L: 113.28
C: 114.48
AUDJPY
O: 78.18
H: 78.36
L: 73.97
C: 75.54
NZDJPY
O: 71.42
H: 71.98
L: 68.64
C: 69.79
CADJPY
O: 81.17
H: 81.47
L: 78.37
C: 79.16
GBPCHF
O: 1.2084
H: 1.2222
L: 1.1600
C: 1.1901
GBPAUD
O: 1.8124
H: 1.8288
L: 1.7494
C: 1.8037
GBPNZD
O: 1.9845
H: 1.9930
L: 1.9061
C: 1.9522
GBPCAD
O: 1.7445
H: 1.7555
L: 1.6811
C: 1.7212
AUDCHF
O: 0.6666
H: 0.6713
L: 0.6494
C: 0.6598
NZDCHF
O: 0.6090
H: 0.6186
L: 0.6026
C: 0.6096
CADCHF
O: 0.6927
H: 0.7009
L: 0.6860
C: 0.6914
AUDCAD
O: 0.9626
H: 0.9668
L: 0.9392
C: 0.9543
NZDCAD
O: 0.8788
H: 0.8940
L: 0.8726
C: 0.8817
AUDNZD
O: 1.0944
H: 1.0960
L: 1.0718
C: 1.0822
Last Updated: Oct 20 17:40 GMT
Based on Bar of Sep 30 20:59 GMT