Sun, Aug 07, 2022 @ 22:40 GMT
HomeDeMark's Pivot Points

DeMark's Pivot Points

HS1R1OHLC
EURUSD1.01761.01811.01751.01801.01751.0178
USDJPY134.88135.19135.26135.26134.95135.12
GBPUSD1.20621.20711.20691.20741.20651.2068
USDCHF0.96030.96310.96280.96440.96160.9618
AUDUSD0.69010.69100.69090.69130.69040.6908
NZDUSD0.62320.62500.62490.62550.62370.6244
USDCAD1.29341.29421.29321.29391.29311.2938
EURJPY137.44137.60137.45137.52137.36137.51
EURGBP0.84320.84370.84310.84350.84310.8434
EURCHF0.97810.97980.97960.98060.97890.9791
EURAUD1.47271.47451.47301.47381.47201.4734
EURNZD1.62831.63311.62841.63141.62661.6300
EURCAD1.31641.31741.31621.31701.31601.3169
GBPJPY162.96163.16163.02163.07162.87163.05
CHFJPY140.31140.68140.32140.51140.14140.47
AUDJPY93.2793.4493.3093.3993.2293.32
NZDJPY84.1284.4384.4184.5084.1984.36
CADJPY104.35104.55104.41104.48104.28104.42
GBPCHF1.15961.16201.16141.16311.16071.1608
GBPAUD1.74611.74811.74631.74741.74541.7469
GBPNZD1.93111.93641.93091.93461.92931.9328
GBPCAD1.56091.56211.56061.56161.56041.5614
AUDCHF0.66350.66520.66490.66590.66430.6644
NZDCHF0.59900.60150.60130.60240.59990.6005
CADCHF0.74240.74430.74410.74520.74330.7434
AUDCAD1.34031.34150.89370.89440.89320.8937
NZDCAD0.80790.80930.80830.80860.80720.8086
AUDNZD1.10531.10811.10541.10701.10421.1064
H
EURUSD
R2: 1.0181
S1: 1.0176
O: 1.0175
H: 1.0180
L: 1.0175
C: 1.0178
USDJPY
R2: 135.19
S1: 134.88
O: 135.26
H: 135.26
L: 134.95
C: 135.12
GBPUSD
R2: 1.2071
S1: 1.2062
O: 1.2069
H: 1.2074
L: 1.2065
C: 1.2068
USDCHF
R2: 0.9631
S1: 0.9603
O: 0.9628
H: 0.9644
L: 0.9616
C: 0.9618
AUDUSD
R2: 0.6910
S1: 0.6901
O: 0.6909
H: 0.6913
L: 0.6904
C: 0.6908
NZDUSD
R2: 0.6250
S1: 0.6232
O: 0.6249
H: 0.6255
L: 0.6237
C: 0.6244
USDCAD
R2: 1.2942
S1: 1.2934
O: 1.2932
H: 1.2939
L: 1.2931
C: 1.2938
EURJPY
R2: 137.60
S1: 137.44
O: 137.45
H: 137.52
L: 137.36
C: 137.51
EURGBP
R2: 0.8437
S1: 0.8432
O: 0.8431
H: 0.8435
L: 0.8431
C: 0.8434
EURCHF
R2: 0.9798
S1: 0.9781
O: 0.9796
H: 0.9806
L: 0.9789
C: 0.9791
EURAUD
R2: 1.4745
S1: 1.4727
O: 1.4730
H: 1.4738
L: 1.4720
C: 1.4734
EURNZD
R2: 1.6331
S1: 1.6283
O: 1.6284
H: 1.6314
L: 1.6266
C: 1.6300
EURCAD
R2: 1.3174
S1: 1.3164
O: 1.3162
H: 1.3170
L: 1.3160
C: 1.3169
GBPJPY
R2: 163.16
S1: 162.96
O: 163.02
H: 163.07
L: 162.87
C: 163.05
CHFJPY
R2: 140.68
S1: 140.31
O: 140.32
H: 140.51
L: 140.14
C: 140.47
AUDJPY
R2: 93.44
S1: 93.27
O: 93.30
H: 93.39
L: 93.22
C: 93.32
NZDJPY
R2: 84.43
S1: 84.12
O: 84.41
H: 84.50
L: 84.19
C: 84.36
CADJPY
R2: 104.55
S1: 104.35
O: 104.41
H: 104.48
L: 104.28
C: 104.42
GBPCHF
R2: 1.1620
S1: 1.1596
O: 1.1614
H: 1.1631
L: 1.1607
C: 1.1608
GBPAUD
R2: 1.7481
S1: 1.7461
O: 1.7463
H: 1.7474
L: 1.7454
C: 1.7469
GBPNZD
R2: 1.9364
S1: 1.9311
O: 1.9309
H: 1.9346
L: 1.9293
C: 1.9328
GBPCAD
R2: 1.5621
S1: 1.5609
O: 1.5606
H: 1.5616
L: 1.5604
C: 1.5614
AUDCHF
R2: 0.6652
S1: 0.6635
O: 0.6649
H: 0.6659
L: 0.6643
C: 0.6644
NZDCHF
R2: 0.6015
S1: 0.5990
O: 0.6013
H: 0.6024
L: 0.5999
C: 0.6005
CADCHF
R2: 0.7443
S1: 0.7424
O: 0.7441
H: 0.7452
L: 0.7433
C: 0.7434
AUDCAD
R2: 1.3415
S1: 1.3403
O: 0.8937
H: 0.8944
L: 0.8932
C: 0.8937
NZDCAD
R2: 0.8093
S1: 0.8079
O: 0.8083
H: 0.8086
L: 0.8072
C: 0.8086
AUDNZD
R2: 1.1081
S1: 1.1053
O: 1.1054
H: 1.1070
L: 1.1042
C: 1.1064
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 07 23:00 GMT
4HS1R1OHLC
EURUSD1.01651.01861.01831.01931.01721.0179
USDJPY134.77135.13135.15135.22134.86135.04
GBPUSD1.20491.20821.20781.20941.20611.2070
USDCHF0.96090.96210.96230.96240.96120.9617
AUDUSD0.69020.69150.69130.69190.69050.6912
NZDUSD0.62280.62480.62490.62540.62340.6243
USDCAD1.29281.29501.29271.29411.29191.2937
EURJPY137.22137.53137.62137.67137.36137.40
EURGBP0.84220.84340.84320.84370.84250.8430
EURCHF0.97820.97960.97990.98020.97880.9790
EURAUD1.47121.47341.47301.47411.47191.4727
EURNZD1.62991.63311.62961.63251.62931.6305
EURCAD1.31611.31811.31631.31751.31551.3167
GBPJPY162.65163.17163.23163.33162.81163.00
CHFJPY140.21140.42140.45140.50140.29140.35
AUDJPY93.1693.3893.4393.4693.2493.30
NZDJPY84.0984.3884.4584.4784.1984.28
CADJPY104.22104.47104.55104.57104.32104.36
GBPCHF1.15941.16211.16221.16281.16021.1613
GBPAUD1.74631.74921.74711.74831.74541.7472
GBPNZD1.93331.93611.93281.93541.93261.9340
GBPCAD1.56111.56351.56131.56261.56021.5620
AUDCHF0.66390.66510.66520.66540.66420.6647
NZDCHF0.59940.60090.60130.60130.59980.6005
CADCHF0.74280.74400.74440.74460.74340.7435
AUDCAD0.89360.89490.89370.89450.89320.8940
NZDCAD0.80610.80790.80780.80820.80640.8076
AUDNZD1.10661.10841.10631.10801.10621.1070
4H
EURUSD
R2: 1.0186
S1: 1.0165
O: 1.0183
H: 1.0193
L: 1.0172
C: 1.0179
USDJPY
R2: 135.13
S1: 134.77
O: 135.15
H: 135.22
L: 134.86
C: 135.04
GBPUSD
R2: 1.2082
S1: 1.2049
O: 1.2078
H: 1.2094
L: 1.2061
C: 1.2070
USDCHF
R2: 0.9621
S1: 0.9609
O: 0.9623
H: 0.9624
L: 0.9612
C: 0.9617
AUDUSD
R2: 0.6915
S1: 0.6902
O: 0.6913
H: 0.6919
L: 0.6905
C: 0.6912
NZDUSD
R2: 0.6248
S1: 0.6228
O: 0.6249
H: 0.6254
L: 0.6234
C: 0.6243
USDCAD
R2: 1.2950
S1: 1.2928
O: 1.2927
H: 1.2941
L: 1.2919
C: 1.2937
EURJPY
R2: 137.53
S1: 137.22
O: 137.62
H: 137.67
L: 137.36
C: 137.40
EURGBP
R2: 0.8434
S1: 0.8422
O: 0.8432
H: 0.8437
L: 0.8425
C: 0.8430
EURCHF
R2: 0.9796
S1: 0.9782
O: 0.9799
H: 0.9802
L: 0.9788
C: 0.9790
EURAUD
R2: 1.4734
S1: 1.4712
O: 1.4730
H: 1.4741
L: 1.4719
C: 1.4727
EURNZD
R2: 1.6331
S1: 1.6299
O: 1.6296
H: 1.6325
L: 1.6293
C: 1.6305
EURCAD
R2: 1.3181
S1: 1.3161
O: 1.3163
H: 1.3175
L: 1.3155
C: 1.3167
GBPJPY
R2: 163.17
S1: 162.65
O: 163.23
H: 163.33
L: 162.81
C: 163.00
CHFJPY
R2: 140.42
S1: 140.21
O: 140.45
H: 140.50
L: 140.29
C: 140.35
AUDJPY
R2: 93.38
S1: 93.16
O: 93.43
H: 93.46
L: 93.24
C: 93.30
NZDJPY
R2: 84.38
S1: 84.09
O: 84.45
H: 84.47
L: 84.19
C: 84.28
CADJPY
R2: 104.47
S1: 104.22
O: 104.55
H: 104.57
L: 104.32
C: 104.36
GBPCHF
R2: 1.1621
S1: 1.1594
O: 1.1622
H: 1.1628
L: 1.1602
C: 1.1613
GBPAUD
R2: 1.7492
S1: 1.7463
O: 1.7471
H: 1.7483
L: 1.7454
C: 1.7472
GBPNZD
R2: 1.9361
S1: 1.9333
O: 1.9328
H: 1.9354
L: 1.9326
C: 1.9340
GBPCAD
R2: 1.5635
S1: 1.5611
O: 1.5613
H: 1.5626
L: 1.5602
C: 1.5620
AUDCHF
R2: 0.6651
S1: 0.6639
O: 0.6652
H: 0.6654
L: 0.6642
C: 0.6647
NZDCHF
R2: 0.6009
S1: 0.5994
O: 0.6013
H: 0.6013
L: 0.5998
C: 0.6005
CADCHF
R2: 0.7440
S1: 0.7428
O: 0.7444
H: 0.7446
L: 0.7434
C: 0.7435
AUDCAD
R2: 0.8949
S1: 0.8936
O: 0.8937
H: 0.8945
L: 0.8932
C: 0.8940
NZDCAD
R2: 0.8079
S1: 0.8061
O: 0.8078
H: 0.8082
L: 0.8064
C: 0.8076
AUDNZD
R2: 1.1084
S1: 1.1066
O: 1.1063
H: 1.1080
L: 1.1062
C: 1.1070
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
DS1R1OHLC
EURUSD1.01061.02161.02461.02521.01421.0179
USDJPY133.78136.75132.97135.50132.53135.04
GBPUSD1.19541.21201.21591.21691.20041.2070
USDCHF0.95770.96890.95500.96500.95380.9617
AUDUSD0.68390.69440.69680.69750.68700.6912
NZDUSD0.61790.62770.63010.63100.62130.6243
USDCAD1.28991.30221.28641.29851.28621.2937
EURJPY136.61138.56136.19137.76135.81137.40
EURGBP0.84200.84620.84270.84530.84110.8430
EURCHF0.97750.98170.97800.98020.97600.9790
EURAUD1.46991.48021.46971.47751.46721.4727
EURNZD1.62621.63781.62601.63351.62191.6305
EURCAD1.31221.31831.31821.31981.31371.3167
GBPJPY162.06164.31161.64163.37161.12163.00
CHFJPY139.63141.41139.21140.69138.91140.35
AUDJPY92.7894.1692.6893.6392.2593.30
NZDJPY83.8785.0383.7784.6283.4684.28
CADJPY103.66105.44103.33104.74102.96104.36
GBPCHF1.15891.16671.16101.16431.15651.1613
GBPAUD1.74451.75341.74391.75071.74181.7472
GBPNZD1.93061.93881.92981.93541.92721.9340
GBPCAD1.55491.56401.56441.56601.55691.5620
AUDCHF0.66050.66610.66580.66750.66190.6647
NZDCHF0.59680.60220.60180.60390.59850.6005
CADCHF0.74180.74720.74230.74560.74020.7435
AUDCAD0.88970.89580.89700.89760.89150.8940
NZDCAD0.80390.80980.81070.81200.80610.8076
AUDNZD1.10501.10991.10641.10801.10311.1070
D
EURUSD
R2: 1.0216
S1: 1.0106
O: 1.0246
H: 1.0252
L: 1.0142
C: 1.0179
USDJPY
R2: 136.75
S1: 133.78
O: 132.97
H: 135.50
L: 132.53
C: 135.04
GBPUSD
R2: 1.2120
S1: 1.1954
O: 1.2159
H: 1.2169
L: 1.2004
C: 1.2070
USDCHF
R2: 0.9689
S1: 0.9577
O: 0.9550
H: 0.9650
L: 0.9538
C: 0.9617
AUDUSD
R2: 0.6944
S1: 0.6839
O: 0.6968
H: 0.6975
L: 0.6870
C: 0.6912
NZDUSD
R2: 0.6277
S1: 0.6179
O: 0.6301
H: 0.6310
L: 0.6213
C: 0.6243
USDCAD
R2: 1.3022
S1: 1.2899
O: 1.2864
H: 1.2985
L: 1.2862
C: 1.2937
EURJPY
R2: 138.56
S1: 136.61
O: 136.19
H: 137.76
L: 135.81
C: 137.40
EURGBP
R2: 0.8462
S1: 0.8420
O: 0.8427
H: 0.8453
L: 0.8411
C: 0.8430
EURCHF
R2: 0.9817
S1: 0.9775
O: 0.9780
H: 0.9802
L: 0.9760
C: 0.9790
EURAUD
R2: 1.4802
S1: 1.4699
O: 1.4697
H: 1.4775
L: 1.4672
C: 1.4727
EURNZD
R2: 1.6378
S1: 1.6262
O: 1.6260
H: 1.6335
L: 1.6219
C: 1.6305
EURCAD
R2: 1.3183
S1: 1.3122
O: 1.3182
H: 1.3198
L: 1.3137
C: 1.3167
GBPJPY
R2: 164.31
S1: 162.06
O: 161.64
H: 163.37
L: 161.12
C: 163.00
CHFJPY
R2: 141.41
S1: 139.63
O: 139.21
H: 140.69
L: 138.91
C: 140.35
AUDJPY
R2: 94.16
S1: 92.78
O: 92.68
H: 93.63
L: 92.25
C: 93.30
NZDJPY
R2: 85.03
S1: 83.87
O: 83.77
H: 84.62
L: 83.46
C: 84.28
CADJPY
R2: 105.44
S1: 103.66
O: 103.33
H: 104.74
L: 102.96
C: 104.36
GBPCHF
R2: 1.1667
S1: 1.1589
O: 1.1610
H: 1.1643
L: 1.1565
C: 1.1613
GBPAUD
R2: 1.7534
S1: 1.7445
O: 1.7439
H: 1.7507
L: 1.7418
C: 1.7472
GBPNZD
R2: 1.9388
S1: 1.9306
O: 1.9298
H: 1.9354
L: 1.9272
C: 1.9340
GBPCAD
R2: 1.5640
S1: 1.5549
O: 1.5644
H: 1.5660
L: 1.5569
C: 1.5620
AUDCHF
R2: 0.6661
S1: 0.6605
O: 0.6658
H: 0.6675
L: 0.6619
C: 0.6647
NZDCHF
R2: 0.6022
S1: 0.5968
O: 0.6018
H: 0.6039
L: 0.5985
C: 0.6005
CADCHF
R2: 0.7472
S1: 0.7418
O: 0.7423
H: 0.7456
L: 0.7402
C: 0.7435
AUDCAD
R2: 0.8958
S1: 0.8897
O: 0.8970
H: 0.8976
L: 0.8915
C: 0.8940
NZDCAD
R2: 0.8098
S1: 0.8039
O: 0.8107
H: 0.8120
L: 0.8061
C: 0.8076
AUDNZD
R2: 1.1099
S1: 1.1050
O: 1.1064
H: 1.1080
L: 1.1031
C: 1.1070
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
WS1R1OHLC
EURUSD1.01061.02161.02151.02521.01421.0179
USDJPY133.56136.99133.28135.50132.07135.04
GBPUSD1.19401.21341.21671.21981.20041.2070
USDCHF0.95580.97080.95280.96500.95000.9617
AUDUSD0.68260.69560.69810.70000.68700.6912
NZDUSD0.61790.62770.62710.63100.62130.6243
USDCAD1.28661.30561.28141.29851.27951.2937
EURJPY136.27138.88136.15137.76135.15137.40
EURGBP0.84080.84750.83970.84530.83860.8430
EURCHF0.97570.98360.97330.98020.97230.9790
EURAUD1.46741.48281.46221.47751.46221.4727
EURNZD1.62621.63781.62801.63351.62191.6305
EURCAD1.31211.32441.30921.31981.30751.3167
GBPJPY162.02164.34162.26163.37161.05163.00
CHFJPY139.63141.41139.88140.69138.91140.35
AUDJPY92.7894.1693.0093.6392.2593.30
NZDJPY83.7085.2083.6184.6283.1284.28
CADJPY103.66105.44104.13104.74102.96104.36
GBPCHF1.15891.16671.15911.16431.15651.1613
GBPAUD1.74451.75341.74421.75071.74181.7472
GBPNZD1.92351.93771.93891.94141.92721.9340
GBPCAD1.55951.56861.55911.56601.55691.5620
AUDCHF0.66050.66610.66520.66750.66190.6647
NZDCHF0.59880.60560.59750.60390.59710.6005
CADCHF0.73910.74460.74370.74560.74020.7435
AUDCAD0.88970.89580.89450.89760.89150.8940
NZDCAD0.80490.81470.80370.81200.80220.8076
AUDNZD1.09951.11051.11221.11411.10311.1070
W
EURUSD
R2: 1.0216
S1: 1.0106
O: 1.0215
H: 1.0252
L: 1.0142
C: 1.0179
USDJPY
R2: 136.99
S1: 133.56
O: 133.28
H: 135.50
L: 132.07
C: 135.04
GBPUSD
R2: 1.2134
S1: 1.1940
O: 1.2167
H: 1.2198
L: 1.2004
C: 1.2070
USDCHF
R2: 0.9708
S1: 0.9558
O: 0.9528
H: 0.9650
L: 0.9500
C: 0.9617
AUDUSD
R2: 0.6956
S1: 0.6826
O: 0.6981
H: 0.7000
L: 0.6870
C: 0.6912
NZDUSD
R2: 0.6277
S1: 0.6179
O: 0.6271
H: 0.6310
L: 0.6213
C: 0.6243
USDCAD
R2: 1.3056
S1: 1.2866
O: 1.2814
H: 1.2985
L: 1.2795
C: 1.2937
EURJPY
R2: 138.88
S1: 136.27
O: 136.15
H: 137.76
L: 135.15
C: 137.40
EURGBP
R2: 0.8475
S1: 0.8408
O: 0.8397
H: 0.8453
L: 0.8386
C: 0.8430
EURCHF
R2: 0.9836
S1: 0.9757
O: 0.9733
H: 0.9802
L: 0.9723
C: 0.9790
EURAUD
R2: 1.4828
S1: 1.4674
O: 1.4622
H: 1.4775
L: 1.4622
C: 1.4727
EURNZD
R2: 1.6378
S1: 1.6262
O: 1.6280
H: 1.6335
L: 1.6219
C: 1.6305
EURCAD
R2: 1.3244
S1: 1.3121
O: 1.3092
H: 1.3198
L: 1.3075
C: 1.3167
GBPJPY
R2: 164.34
S1: 162.02
O: 162.26
H: 163.37
L: 161.05
C: 163.00
CHFJPY
R2: 141.41
S1: 139.63
O: 139.88
H: 140.69
L: 138.91
C: 140.35
AUDJPY
R2: 94.16
S1: 92.78
O: 93.00
H: 93.63
L: 92.25
C: 93.30
NZDJPY
R2: 85.20
S1: 83.70
O: 83.61
H: 84.62
L: 83.12
C: 84.28
CADJPY
R2: 105.44
S1: 103.66
O: 104.13
H: 104.74
L: 102.96
C: 104.36
GBPCHF
R2: 1.1667
S1: 1.1589
O: 1.1591
H: 1.1643
L: 1.1565
C: 1.1613
GBPAUD
R2: 1.7534
S1: 1.7445
O: 1.7442
H: 1.7507
L: 1.7418
C: 1.7472
GBPNZD
R2: 1.9377
S1: 1.9235
O: 1.9389
H: 1.9414
L: 1.9272
C: 1.9340
GBPCAD
R2: 1.5686
S1: 1.5595
O: 1.5591
H: 1.5660
L: 1.5569
C: 1.5620
AUDCHF
R2: 0.6661
S1: 0.6605
O: 0.6652
H: 0.6675
L: 0.6619
C: 0.6647
NZDCHF
R2: 0.6056
S1: 0.5988
O: 0.5975
H: 0.6039
L: 0.5971
C: 0.6005
CADCHF
R2: 0.7446
S1: 0.7391
O: 0.7437
H: 0.7456
L: 0.7402
C: 0.7435
AUDCAD
R2: 0.8958
S1: 0.8897
O: 0.8945
H: 0.8976
L: 0.8915
C: 0.8940
NZDCAD
R2: 0.8147
S1: 0.8049
O: 0.8037
H: 0.8120
L: 0.8022
C: 0.8076
AUDNZD
R2: 1.1105
S1: 1.0995
O: 1.1122
H: 1.1141
L: 1.1031
C: 1.1070
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
MS1R1OHLC
EURUSD0.98211.03581.04841.04890.99521.0227
USDJPY129.43136.31135.69139.39132.50133.24
GBPUSD1.80571.85431.21771.22461.17601.2177
USDCHF0.93170.97010.95490.98860.95020.9515
AUDUSD0.68370.71870.69030.70320.66820.6992
NZDUSD0.61770.64450.62450.63290.60610.6292
USDCAD1.25751.30101.28731.32241.27891.2796
EURJPY132.46139.34142.29142.43135.55136.26
EURGBP0.82040.85370.86070.86790.83460.8394
EURCHF0.95420.98891.00131.00470.97000.9730
EURAUD1.41241.50111.51891.53981.45111.4624
EURNZD1.57771.66111.68031.69681.61341.6254
EURCAD1.27481.33071.34971.35271.29681.3088
GBPJPY158.39164.33165.32166.34160.40162.32
CHFJPY137.14141.57142.10143.12138.69140.03
AUDJPY90.1494.4793.6795.7691.4393.17
NZDJPY81.6385.2184.6986.6083.0283.82
CADJPY101.59105.87105.41107.65103.37104.09
GBPCHF1.14321.16841.16331.17771.15251.1591
GBPAUD1.70101.76201.76391.78191.72091.7421
GBPNZD1.89321.95001.95011.96361.90681.9364
GBPCAD1.53081.56371.56791.56811.53521.5593
AUDCHF0.65820.67980.65920.67260.65100.6654
NZDCHF0.59440.61150.59640.60740.59030.5985
CADCHF0.74100.76040.74180.75810.73870.7434
AUDCAD0.88440.91010.88860.89950.87380.8951
NZDCAD0.79830.81640.80390.80950.79140.8052
AUDNZD1.10391.12591.10561.11821.09621.1116
M
EURUSD
R2: 1.0358
S1: 0.9821
O: 1.0484
H: 1.0489
L: 0.9952
C: 1.0227
USDJPY
R2: 136.31
S1: 129.43
O: 135.69
H: 139.39
L: 132.50
C: 133.24
GBPUSD
R2: 1.8543
S1: 1.8057
O: 1.2177
H: 1.2246
L: 1.1760
C: 1.2177
USDCHF
R2: 0.9701
S1: 0.9317
O: 0.9549
H: 0.9886
L: 0.9502
C: 0.9515
AUDUSD
R2: 0.7187
S1: 0.6837
O: 0.6903
H: 0.7032
L: 0.6682
C: 0.6992
NZDUSD
R2: 0.6445
S1: 0.6177
O: 0.6245
H: 0.6329
L: 0.6061
C: 0.6292
USDCAD
R2: 1.3010
S1: 1.2575
O: 1.2873
H: 1.3224
L: 1.2789
C: 1.2796
EURJPY
R2: 139.34
S1: 132.46
O: 142.29
H: 142.43
L: 135.55
C: 136.26
EURGBP
R2: 0.8537
S1: 0.8204
O: 0.8607
H: 0.8679
L: 0.8346
C: 0.8394
EURCHF
R2: 0.9889
S1: 0.9542
O: 1.0013
H: 1.0047
L: 0.9700
C: 0.9730
EURAUD
R2: 1.5011
S1: 1.4124
O: 1.5189
H: 1.5398
L: 1.4511
C: 1.4624
EURNZD
R2: 1.6611
S1: 1.5777
O: 1.6803
H: 1.6968
L: 1.6134
C: 1.6254
EURCAD
R2: 1.3307
S1: 1.2748
O: 1.3497
H: 1.3527
L: 1.2968
C: 1.3088
GBPJPY
R2: 164.33
S1: 158.39
O: 165.32
H: 166.34
L: 160.40
C: 162.32
CHFJPY
R2: 141.57
S1: 137.14
O: 142.10
H: 143.12
L: 138.69
C: 140.03
AUDJPY
R2: 94.47
S1: 90.14
O: 93.67
H: 95.76
L: 91.43
C: 93.17
NZDJPY
R2: 85.21
S1: 81.63
O: 84.69
H: 86.60
L: 83.02
C: 83.82
CADJPY
R2: 105.87
S1: 101.59
O: 105.41
H: 107.65
L: 103.37
C: 104.09
GBPCHF
R2: 1.1684
S1: 1.1432
O: 1.1633
H: 1.1777
L: 1.1525
C: 1.1591
GBPAUD
R2: 1.7620
S1: 1.7010
O: 1.7639
H: 1.7819
L: 1.7209
C: 1.7421
GBPNZD
R2: 1.9500
S1: 1.8932
O: 1.9501
H: 1.9636
L: 1.9068
C: 1.9364
GBPCAD
R2: 1.5637
S1: 1.5308
O: 1.5679
H: 1.5681
L: 1.5352
C: 1.5593
AUDCHF
R2: 0.6798
S1: 0.6582
O: 0.6592
H: 0.6726
L: 0.6510
C: 0.6654
NZDCHF
R2: 0.6115
S1: 0.5944
O: 0.5964
H: 0.6074
L: 0.5903
C: 0.5985
CADCHF
R2: 0.7604
S1: 0.7410
O: 0.7418
H: 0.7581
L: 0.7387
C: 0.7434
AUDCAD
R2: 0.9101
S1: 0.8844
O: 0.8886
H: 0.8995
L: 0.8738
C: 0.8951
NZDCAD
R2: 0.8164
S1: 0.7983
O: 0.8039
H: 0.8095
L: 0.7914
C: 0.8052
AUDNZD
R2: 1.1259
S1: 1.1039
O: 1.1056
H: 1.1182
L: 1.0962
C: 1.1116
Last Updated: Aug 07 23:35 GMT
Based on Bar of Jul 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.01751.01801.01751.0178
USDJPY135.26135.26134.95135.12
GBPUSD1.20691.20741.20651.2068
USDCHF0.96280.96440.96160.9618
AUDUSD0.69090.69130.69040.6908
NZDUSD0.62490.62550.62370.6244
USDCAD1.29321.29391.29311.2938
EURJPY137.45137.52137.36137.51
EURGBP0.84310.84350.84310.8434
EURCHF0.97960.98060.97890.9791
EURAUD1.47301.47381.47201.4734
EURNZD1.62841.63141.62661.6300
EURCAD1.31621.31701.31601.3169
GBPJPY163.02163.07162.87163.05
CHFJPY140.32140.51140.14140.47
AUDJPY93.3093.3993.2293.32
NZDJPY84.4184.5084.1984.36
CADJPY104.41104.48104.28104.42
GBPCHF1.16141.16311.16071.1608
GBPAUD1.74631.74741.74541.7469
GBPNZD1.93091.93461.92931.9328
GBPCAD1.56061.56161.56041.5614
AUDCHF0.66490.66590.66430.6644
NZDCHF0.60130.60240.59990.6005
CADCHF0.74410.74520.74330.7434
AUDCAD0.89370.89440.89320.8937
NZDCAD0.80830.80860.80720.8086
AUDNZD1.10541.10701.10421.1064
H
EURUSD
O: 1.0175
H: 1.0180
L: 1.0175
C: 1.0178
USDJPY
O: 135.26
H: 135.26
L: 134.95
C: 135.12
GBPUSD
O: 1.2069
H: 1.2074
L: 1.2065
C: 1.2068
USDCHF
O: 0.9628
H: 0.9644
L: 0.9616
C: 0.9618
AUDUSD
O: 0.6909
H: 0.6913
L: 0.6904
C: 0.6908
NZDUSD
O: 0.6249
H: 0.6255
L: 0.6237
C: 0.6244
USDCAD
O: 1.2932
H: 1.2939
L: 1.2931
C: 1.2938
EURJPY
O: 137.45
H: 137.52
L: 137.36
C: 137.51
EURGBP
O: 0.8431
H: 0.8435
L: 0.8431
C: 0.8434
EURCHF
O: 0.9796
H: 0.9806
L: 0.9789
C: 0.9791
EURAUD
O: 1.4730
H: 1.4738
L: 1.4720
C: 1.4734
EURNZD
O: 1.6284
H: 1.6314
L: 1.6266
C: 1.6300
EURCAD
O: 1.3162
H: 1.3170
L: 1.3160
C: 1.3169
GBPJPY
O: 163.02
H: 163.07
L: 162.87
C: 163.05
CHFJPY
O: 140.32
H: 140.51
L: 140.14
C: 140.47
AUDJPY
O: 93.30
H: 93.39
L: 93.22
C: 93.32
NZDJPY
O: 84.41
H: 84.50
L: 84.19
C: 84.36
CADJPY
O: 104.41
H: 104.48
L: 104.28
C: 104.42
GBPCHF
O: 1.1614
H: 1.1631
L: 1.1607
C: 1.1608
GBPAUD
O: 1.7463
H: 1.7474
L: 1.7454
C: 1.7469
GBPNZD
O: 1.9309
H: 1.9346
L: 1.9293
C: 1.9328
GBPCAD
O: 1.5606
H: 1.5616
L: 1.5604
C: 1.5614
AUDCHF
O: 0.6649
H: 0.6659
L: 0.6643
C: 0.6644
NZDCHF
O: 0.6013
H: 0.6024
L: 0.5999
C: 0.6005
CADCHF
O: 0.7441
H: 0.7452
L: 0.7433
C: 0.7434
AUDCAD
O: 0.8937
H: 0.8944
L: 0.8932
C: 0.8937
NZDCAD
O: 0.8083
H: 0.8086
L: 0.8072
C: 0.8086
AUDNZD
O: 1.1054
H: 1.1070
L: 1.1042
C: 1.1064
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 07 23:00 GMT
4HOHLC
EURUSD1.01831.01931.01721.0179
USDJPY135.15135.22134.86135.04
GBPUSD1.20781.20941.20611.2070
USDCHF0.96230.96240.96120.9617
AUDUSD0.69130.69190.69050.6912
NZDUSD0.62490.62540.62340.6243
USDCAD1.29271.29411.29191.2937
EURJPY137.62137.67137.36137.40
EURGBP0.84320.84370.84250.8430
EURCHF0.97990.98020.97880.9790
EURAUD1.47301.47411.47191.4727
EURNZD1.62961.63251.62931.6305
EURCAD1.31631.31751.31551.3167
GBPJPY163.23163.33162.81163.00
CHFJPY140.45140.50140.29140.35
AUDJPY93.4393.4693.2493.30
NZDJPY84.4584.4784.1984.28
CADJPY104.55104.57104.32104.36
GBPCHF1.16221.16281.16021.1613
GBPAUD1.74711.74831.74541.7472
GBPNZD1.93281.93541.93261.9340
GBPCAD1.56131.56261.56021.5620
AUDCHF0.66520.66540.66420.6647
NZDCHF0.60130.60130.59980.6005
CADCHF0.74440.74460.74340.7435
AUDCAD0.89370.89450.89320.8940
NZDCAD0.80780.80820.80640.8076
AUDNZD1.10631.10801.10621.1070
4H
EURUSD
O: 1.0183
H: 1.0193
L: 1.0172
C: 1.0179
USDJPY
O: 135.15
H: 135.22
L: 134.86
C: 135.04
GBPUSD
O: 1.2078
H: 1.2094
L: 1.2061
C: 1.2070
USDCHF
O: 0.9623
H: 0.9624
L: 0.9612
C: 0.9617
AUDUSD
O: 0.6913
H: 0.6919
L: 0.6905
C: 0.6912
NZDUSD
O: 0.6249
H: 0.6254
L: 0.6234
C: 0.6243
USDCAD
O: 1.2927
H: 1.2941
L: 1.2919
C: 1.2937
EURJPY
O: 137.62
H: 137.67
L: 137.36
C: 137.40
EURGBP
O: 0.8432
H: 0.8437
L: 0.8425
C: 0.8430
EURCHF
O: 0.9799
H: 0.9802
L: 0.9788
C: 0.9790
EURAUD
O: 1.4730
H: 1.4741
L: 1.4719
C: 1.4727
EURNZD
O: 1.6296
H: 1.6325
L: 1.6293
C: 1.6305
EURCAD
O: 1.3163
H: 1.3175
L: 1.3155
C: 1.3167
GBPJPY
O: 163.23
H: 163.33
L: 162.81
C: 163.00
CHFJPY
O: 140.45
H: 140.50
L: 140.29
C: 140.35
AUDJPY
O: 93.43
H: 93.46
L: 93.24
C: 93.30
NZDJPY
O: 84.45
H: 84.47
L: 84.19
C: 84.28
CADJPY
O: 104.55
H: 104.57
L: 104.32
C: 104.36
GBPCHF
O: 1.1622
H: 1.1628
L: 1.1602
C: 1.1613
GBPAUD
O: 1.7471
H: 1.7483
L: 1.7454
C: 1.7472
GBPNZD
O: 1.9328
H: 1.9354
L: 1.9326
C: 1.9340
GBPCAD
O: 1.5613
H: 1.5626
L: 1.5602
C: 1.5620
AUDCHF
O: 0.6652
H: 0.6654
L: 0.6642
C: 0.6647
NZDCHF
O: 0.6013
H: 0.6013
L: 0.5998
C: 0.6005
CADCHF
O: 0.7444
H: 0.7446
L: 0.7434
C: 0.7435
AUDCAD
O: 0.8937
H: 0.8945
L: 0.8932
C: 0.8940
NZDCAD
O: 0.8078
H: 0.8082
L: 0.8064
C: 0.8076
AUDNZD
O: 1.1063
H: 1.1080
L: 1.1062
C: 1.1070
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
DOHLC
EURUSD1.02461.02521.01421.0179
USDJPY132.97135.50132.53135.04
GBPUSD1.21591.21691.20041.2070
USDCHF0.95500.96500.95380.9617
AUDUSD0.69680.69750.68700.6912
NZDUSD0.63010.63100.62130.6243
USDCAD1.28641.29851.28621.2937
EURJPY136.19137.76135.81137.40
EURGBP0.84270.84530.84110.8430
EURCHF0.97800.98020.97600.9790
EURAUD1.46971.47751.46721.4727
EURNZD1.62601.63351.62191.6305
EURCAD1.31821.31981.31371.3167
GBPJPY161.64163.37161.12163.00
CHFJPY139.21140.69138.91140.35
AUDJPY92.6893.6392.2593.30
NZDJPY83.7784.6283.4684.28
CADJPY103.33104.74102.96104.36
GBPCHF1.16101.16431.15651.1613
GBPAUD1.74391.75071.74181.7472
GBPNZD1.92981.93541.92721.9340
GBPCAD1.56441.56601.55691.5620
AUDCHF0.66580.66750.66190.6647
NZDCHF0.60180.60390.59850.6005
CADCHF0.74230.74560.74020.7435
AUDCAD0.89700.89760.89150.8940
NZDCAD0.81070.81200.80610.8076
AUDNZD1.10641.10801.10311.1070
D
EURUSD
O: 1.0246
H: 1.0252
L: 1.0142
C: 1.0179
USDJPY
O: 132.97
H: 135.50
L: 132.53
C: 135.04
GBPUSD
O: 1.2159
H: 1.2169
L: 1.2004
C: 1.2070
USDCHF
O: 0.9550
H: 0.9650
L: 0.9538
C: 0.9617
AUDUSD
O: 0.6968
H: 0.6975
L: 0.6870
C: 0.6912
NZDUSD
O: 0.6301
H: 0.6310
L: 0.6213
C: 0.6243
USDCAD
O: 1.2864
H: 1.2985
L: 1.2862
C: 1.2937
EURJPY
O: 136.19
H: 137.76
L: 135.81
C: 137.40
EURGBP
O: 0.8427
H: 0.8453
L: 0.8411
C: 0.8430
EURCHF
O: 0.9780
H: 0.9802
L: 0.9760
C: 0.9790
EURAUD
O: 1.4697
H: 1.4775
L: 1.4672
C: 1.4727
EURNZD
O: 1.6260
H: 1.6335
L: 1.6219
C: 1.6305
EURCAD
O: 1.3182
H: 1.3198
L: 1.3137
C: 1.3167
GBPJPY
O: 161.64
H: 163.37
L: 161.12
C: 163.00
CHFJPY
O: 139.21
H: 140.69
L: 138.91
C: 140.35
AUDJPY
O: 92.68
H: 93.63
L: 92.25
C: 93.30
NZDJPY
O: 83.77
H: 84.62
L: 83.46
C: 84.28
CADJPY
O: 103.33
H: 104.74
L: 102.96
C: 104.36
GBPCHF
O: 1.1610
H: 1.1643
L: 1.1565
C: 1.1613
GBPAUD
O: 1.7439
H: 1.7507
L: 1.7418
C: 1.7472
GBPNZD
O: 1.9298
H: 1.9354
L: 1.9272
C: 1.9340
GBPCAD
O: 1.5644
H: 1.5660
L: 1.5569
C: 1.5620
AUDCHF
O: 0.6658
H: 0.6675
L: 0.6619
C: 0.6647
NZDCHF
O: 0.6018
H: 0.6039
L: 0.5985
C: 0.6005
CADCHF
O: 0.7423
H: 0.7456
L: 0.7402
C: 0.7435
AUDCAD
O: 0.8970
H: 0.8976
L: 0.8915
C: 0.8940
NZDCAD
O: 0.8107
H: 0.8120
L: 0.8061
C: 0.8076
AUDNZD
O: 1.1064
H: 1.1080
L: 1.1031
C: 1.1070
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
WOHLC
EURUSD1.02151.02521.01421.0179
USDJPY133.28135.50132.07135.04
GBPUSD1.21671.21981.20041.2070
USDCHF0.95280.96500.95000.9617
AUDUSD0.69810.70000.68700.6912
NZDUSD0.62710.63100.62130.6243
USDCAD1.28141.29851.27951.2937
EURJPY136.15137.76135.15137.40
EURGBP0.83970.84530.83860.8430
EURCHF0.97330.98020.97230.9790
EURAUD1.46221.47751.46221.4727
EURNZD1.62801.63351.62191.6305
EURCAD1.30921.31981.30751.3167
GBPJPY162.26163.37161.05163.00
CHFJPY139.88140.69138.91140.35
AUDJPY93.0093.6392.2593.30
NZDJPY83.6184.6283.1284.28
CADJPY104.13104.74102.96104.36
GBPCHF1.15911.16431.15651.1613
GBPAUD1.74421.75071.74181.7472
GBPNZD1.93891.94141.92721.9340
GBPCAD1.55911.56601.55691.5620
AUDCHF0.66520.66750.66190.6647
NZDCHF0.59750.60390.59710.6005
CADCHF0.74370.74560.74020.7435
AUDCAD0.89450.89760.89150.8940
NZDCAD0.80370.81200.80220.8076
AUDNZD1.11221.11411.10311.1070
W
EURUSD
O: 1.0215
H: 1.0252
L: 1.0142
C: 1.0179
USDJPY
O: 133.28
H: 135.50
L: 132.07
C: 135.04
GBPUSD
O: 1.2167
H: 1.2198
L: 1.2004
C: 1.2070
USDCHF
O: 0.9528
H: 0.9650
L: 0.9500
C: 0.9617
AUDUSD
O: 0.6981
H: 0.7000
L: 0.6870
C: 0.6912
NZDUSD
O: 0.6271
H: 0.6310
L: 0.6213
C: 0.6243
USDCAD
O: 1.2814
H: 1.2985
L: 1.2795
C: 1.2937
EURJPY
O: 136.15
H: 137.76
L: 135.15
C: 137.40
EURGBP
O: 0.8397
H: 0.8453
L: 0.8386
C: 0.8430
EURCHF
O: 0.9733
H: 0.9802
L: 0.9723
C: 0.9790
EURAUD
O: 1.4622
H: 1.4775
L: 1.4622
C: 1.4727
EURNZD
O: 1.6280
H: 1.6335
L: 1.6219
C: 1.6305
EURCAD
O: 1.3092
H: 1.3198
L: 1.3075
C: 1.3167
GBPJPY
O: 162.26
H: 163.37
L: 161.05
C: 163.00
CHFJPY
O: 139.88
H: 140.69
L: 138.91
C: 140.35
AUDJPY
O: 93.00
H: 93.63
L: 92.25
C: 93.30
NZDJPY
O: 83.61
H: 84.62
L: 83.12
C: 84.28
CADJPY
O: 104.13
H: 104.74
L: 102.96
C: 104.36
GBPCHF
O: 1.1591
H: 1.1643
L: 1.1565
C: 1.1613
GBPAUD
O: 1.7442
H: 1.7507
L: 1.7418
C: 1.7472
GBPNZD
O: 1.9389
H: 1.9414
L: 1.9272
C: 1.9340
GBPCAD
O: 1.5591
H: 1.5660
L: 1.5569
C: 1.5620
AUDCHF
O: 0.6652
H: 0.6675
L: 0.6619
C: 0.6647
NZDCHF
O: 0.5975
H: 0.6039
L: 0.5971
C: 0.6005
CADCHF
O: 0.7437
H: 0.7456
L: 0.7402
C: 0.7435
AUDCAD
O: 0.8945
H: 0.8976
L: 0.8915
C: 0.8940
NZDCAD
O: 0.8037
H: 0.8120
L: 0.8022
C: 0.8076
AUDNZD
O: 1.1122
H: 1.1141
L: 1.1031
C: 1.1070
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
MOHLC
EURUSD1.04841.04890.99521.0227
USDJPY135.69139.39132.50133.24
GBPUSD1.21771.22461.17601.2177
USDCHF0.95490.98860.95020.9515
AUDUSD0.69030.70320.66820.6992
NZDUSD0.62450.63290.60610.6292
USDCAD1.28731.32241.27891.2796
EURJPY142.29142.43135.55136.26
EURGBP0.86070.86790.83460.8394
EURCHF1.00131.00470.97000.9730
EURAUD1.51891.53981.45111.4624
EURNZD1.68031.69681.61341.6254
EURCAD1.34971.35271.29681.3088
GBPJPY165.32166.34160.40162.32
CHFJPY142.10143.12138.69140.03
AUDJPY93.6795.7691.4393.17
NZDJPY84.6986.6083.0283.82
CADJPY105.41107.65103.37104.09
GBPCHF1.16331.17771.15251.1591
GBPAUD1.76391.78191.72091.7421
GBPNZD1.95011.96361.90681.9364
GBPCAD1.56791.56811.53521.5593
AUDCHF0.65920.67260.65100.6654
NZDCHF0.59640.60740.59030.5985
CADCHF0.74180.75810.73870.7434
AUDCAD0.88860.89950.87380.8951
NZDCAD0.80390.80950.79140.8052
AUDNZD1.10561.11821.09621.1116
M
EURUSD
O: 1.0484
H: 1.0489
L: 0.9952
C: 1.0227
USDJPY
O: 135.69
H: 139.39
L: 132.50
C: 133.24
GBPUSD
O: 1.2177
H: 1.2246
L: 1.1760
C: 1.2177
USDCHF
O: 0.9549
H: 0.9886
L: 0.9502
C: 0.9515
AUDUSD
O: 0.6903
H: 0.7032
L: 0.6682
C: 0.6992
NZDUSD
O: 0.6245
H: 0.6329
L: 0.6061
C: 0.6292
USDCAD
O: 1.2873
H: 1.3224
L: 1.2789
C: 1.2796
EURJPY
O: 142.29
H: 142.43
L: 135.55
C: 136.26
EURGBP
O: 0.8607
H: 0.8679
L: 0.8346
C: 0.8394
EURCHF
O: 1.0013
H: 1.0047
L: 0.9700
C: 0.9730
EURAUD
O: 1.5189
H: 1.5398
L: 1.4511
C: 1.4624
EURNZD
O: 1.6803
H: 1.6968
L: 1.6134
C: 1.6254
EURCAD
O: 1.3497
H: 1.3527
L: 1.2968
C: 1.3088
GBPJPY
O: 165.32
H: 166.34
L: 160.40
C: 162.32
CHFJPY
O: 142.10
H: 143.12
L: 138.69
C: 140.03
AUDJPY
O: 93.67
H: 95.76
L: 91.43
C: 93.17
NZDJPY
O: 84.69
H: 86.60
L: 83.02
C: 83.82
CADJPY
O: 105.41
H: 107.65
L: 103.37
C: 104.09
GBPCHF
O: 1.1633
H: 1.1777
L: 1.1525
C: 1.1591
GBPAUD
O: 1.7639
H: 1.7819
L: 1.7209
C: 1.7421
GBPNZD
O: 1.9501
H: 1.9636
L: 1.9068
C: 1.9364
GBPCAD
O: 1.5679
H: 1.5681
L: 1.5352
C: 1.5593
AUDCHF
O: 0.6592
H: 0.6726
L: 0.6510
C: 0.6654
NZDCHF
O: 0.5964
H: 0.6074
L: 0.5903
C: 0.5985
CADCHF
O: 0.7418
H: 0.7581
L: 0.7387
C: 0.7434
AUDCAD
O: 0.8886
H: 0.8995
L: 0.8738
C: 0.8951
NZDCAD
O: 0.8039
H: 0.8095
L: 0.7914
C: 0.8052
AUDNZD
O: 1.1056
H: 1.1182
L: 1.0962
C: 1.1116
Last Updated: Aug 07 23:35 GMT
Based on Bar of Jul 29 21:59 GMT

Featured Analysis

Learn Forex Trading