DeMark’s Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS1R1OHLC
EURUSD1.12171.12221.12181.12201.12151.1219
USDJPY107.72107.85107.88107.90107.77107.80
GBPUSD1.24831.24921.24811.24891.24801.2486
USDCHF0.98050.98120.98130.98140.98070.9810
AUDUSD0.70410.70440.70410.70430.70400.7042
NZDUSD0.67690.67730.67740.67750.67710.6772
USDCAD1.31011.31101.31101.31151.31061.3106
EURJPY120.86120.99121.03121.04120.92120.93
EURGBP0.89810.89870.89880.89890.89830.8985
EURCHF1.10001.10081.10091.10101.10021.1005
EURAUD1.59261.59341.59331.59361.59281.5932
EURNZD1.65631.65711.65621.65681.65601.6567
EURCAD1.46991.47071.47071.47111.47031.4703
GBPJPY134.54134.64134.65134.69134.59134.59
CHFJPY109.85109.93109.94109.97109.89109.89
AUDJPY75.8775.9475.9675.9775.9075.91
NZDJPY72.9573.0473.0873.0872.9973.00
CADJPY82.2082.2782.2982.3082.2382.25
GBPCHF1.83711.83761.22481.22501.22451.2248
GBPAUD1.77291.77381.77271.77351.77251.7732
GBPNZD1.84321.84481.84261.84421.84251.8438
GBPCAD1.63631.63741.63631.63731.63621.6364
AUDCHF0.69050.69090.69100.69100.69060.6908
NZDCHF0.66390.66450.66470.66480.66420.6643
CADCHF1.12251.12310.74850.74860.74800.7485
AUDCAD0.92260.92320.92310.92340.92280.9229
NZDCAD0.88700.88790.88800.88830.88740.8875
AUDNZD1.03961.04011.03941.03991.03941.0398
H
EURUSD
R2: 1.1222
S1: 1.1217
O: 1.1218
H: 1.1220
L: 1.1215
C: 1.1219
USDJPY
R2: 107.85
S1: 107.72
O: 107.88
H: 107.90
L: 107.77
C: 107.80
GBPUSD
R2: 1.2492
S1: 1.2483
O: 1.2481
H: 1.2489
L: 1.2480
C: 1.2486
USDCHF
R2: 0.9812
S1: 0.9805
O: 0.9813
H: 0.9814
L: 0.9807
C: 0.9810
AUDUSD
R2: 0.7044
S1: 0.7041
O: 0.7041
H: 0.7043
L: 0.7040
C: 0.7042
NZDUSD
R2: 0.6773
S1: 0.6769
O: 0.6774
H: 0.6775
L: 0.6771
C: 0.6772
USDCAD
R2: 1.3110
S1: 1.3101
O: 1.3110
H: 1.3115
L: 1.3106
C: 1.3106
EURJPY
R2: 120.99
S1: 120.86
O: 121.03
H: 121.04
L: 120.92
C: 120.93
EURGBP
R2: 0.8987
S1: 0.8981
O: 0.8988
H: 0.8989
L: 0.8983
C: 0.8985
EURCHF
R2: 1.1008
S1: 1.1000
O: 1.1009
H: 1.1010
L: 1.1002
C: 1.1005
EURAUD
R2: 1.5934
S1: 1.5926
O: 1.5933
H: 1.5936
L: 1.5928
C: 1.5932
EURNZD
R2: 1.6571
S1: 1.6563
O: 1.6562
H: 1.6568
L: 1.6560
C: 1.6567
EURCAD
R2: 1.4707
S1: 1.4699
O: 1.4707
H: 1.4711
L: 1.4703
C: 1.4703
GBPJPY
R2: 134.64
S1: 134.54
O: 134.65
H: 134.69
L: 134.59
C: 134.59
CHFJPY
R2: 109.93
S1: 109.85
O: 109.94
H: 109.97
L: 109.89
C: 109.89
AUDJPY
R2: 75.94
S1: 75.87
O: 75.96
H: 75.97
L: 75.90
C: 75.91
NZDJPY
R2: 73.04
S1: 72.95
O: 73.08
H: 73.08
L: 72.99
C: 73.00
CADJPY
R2: 82.27
S1: 82.20
O: 82.29
H: 82.30
L: 82.23
C: 82.25
GBPCHF
R2: 1.8376
S1: 1.8371
O: 1.2248
H: 1.2250
L: 1.2245
C: 1.2248
GBPAUD
R2: 1.7738
S1: 1.7729
O: 1.7727
H: 1.7735
L: 1.7725
C: 1.7732
GBPNZD
R2: 1.8448
S1: 1.8432
O: 1.8426
H: 1.8442
L: 1.8425
C: 1.8438
GBPCAD
R2: 1.6374
S1: 1.6363
O: 1.6363
H: 1.6373
L: 1.6362
C: 1.6364
AUDCHF
R2: 0.6909
S1: 0.6905
O: 0.6910
H: 0.6910
L: 0.6906
C: 0.6908
NZDCHF
R2: 0.6645
S1: 0.6639
O: 0.6647
H: 0.6648
L: 0.6642
C: 0.6643
CADCHF
R2: 1.1231
S1: 1.1225
O: 0.7485
H: 0.7486
L: 0.7480
C: 0.7485
AUDCAD
R2: 0.9232
S1: 0.9226
O: 0.9231
H: 0.9234
L: 0.9228
C: 0.9229
NZDCAD
R2: 0.8879
S1: 0.8870
O: 0.8880
H: 0.8883
L: 0.8874
C: 0.8875
AUDNZD
R2: 1.0401
S1: 1.0396
O: 1.0394
H: 1.0399
L: 1.0394
C: 1.0398
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jul 22 18:00 GMT

4HS1R1OHLC
EURUSD1.68241.68371.12181.12251.12121.1218
USDJPY107.77107.93107.92107.97107.81107.88
GBPUSD1.24751.25051.24711.24991.24691.2481
USDCHF0.98090.98220.98100.98180.98040.9813
AUDUSD0.70300.70470.70520.70540.70370.7041
NZDUSD0.67640.67810.67840.67870.67700.6774
USDCAD1.30961.31351.30871.31201.30811.3110
EURJPY120.90121.09121.07121.14120.95121.03
EURGBP0.89740.89920.89950.89960.89780.8988
EURCHF1.10041.10191.10041.10141.09991.1009
EURAUD1.59181.59541.59071.59391.59031.5933
EURNZD1.65461.65871.65361.65711.65301.6562
EURCAD1.46931.47301.46811.47161.46791.4707
GBPJPY134.60134.84134.60134.79134.55134.65
CHFJPY109.84109.99110.02110.04109.89109.94
AUDJPY75.8576.0476.1176.1375.9475.96
NZDJPY72.9773.1573.2273.2373.0573.08
CADJPY82.1282.3882.4782.4782.2182.29
GBPCHF1.22411.22661.22341.22591.22341.2248
GBPAUD1.77031.77631.76841.77401.76801.7727
GBPNZD1.84031.84631.83841.84401.83801.8426
GBPCAD1.63421.64071.63211.63861.63211.6363
AUDCHF0.68990.69160.69180.69210.69050.6910
NZDCHF0.66390.66530.66550.66580.66440.6647
CADCHF0.74710.74920.74960.74990.74780.7485
AUDCAD0.92280.92440.92290.92400.92240.9231
NZDCAD0.88750.88940.88780.88900.88710.8880
AUDNZD1.55901.56001.03951.04001.03901.0395
4H
EURUSD
R2: 1.6837
S1: 1.6824
O: 1.1218
H: 1.1225
L: 1.1212
C: 1.1218
USDJPY
R2: 107.93
S1: 107.77
O: 107.92
H: 107.97
L: 107.81
C: 107.88
GBPUSD
R2: 1.2505
S1: 1.2475
O: 1.2471
H: 1.2499
L: 1.2469
C: 1.2481
USDCHF
R2: 0.9822
S1: 0.9809
O: 0.9810
H: 0.9818
L: 0.9804
C: 0.9813
AUDUSD
R2: 0.7047
S1: 0.7030
O: 0.7052
H: 0.7054
L: 0.7037
C: 0.7041
NZDUSD
R2: 0.6781
S1: 0.6764
O: 0.6784
H: 0.6787
L: 0.6770
C: 0.6774
USDCAD
R2: 1.3135
S1: 1.3096
O: 1.3087
H: 1.3120
L: 1.3081
C: 1.3110
EURJPY
R2: 121.09
S1: 120.90
O: 121.07
H: 121.14
L: 120.95
C: 121.03
EURGBP
R2: 0.8992
S1: 0.8974
O: 0.8995
H: 0.8996
L: 0.8978
C: 0.8988
EURCHF
R2: 1.1019
S1: 1.1004
O: 1.1004
H: 1.1014
L: 1.0999
C: 1.1009
EURAUD
R2: 1.5954
S1: 1.5918
O: 1.5907
H: 1.5939
L: 1.5903
C: 1.5933
EURNZD
R2: 1.6587
S1: 1.6546
O: 1.6536
H: 1.6571
L: 1.6530
C: 1.6562
EURCAD
R2: 1.4730
S1: 1.4693
O: 1.4681
H: 1.4716
L: 1.4679
C: 1.4707
GBPJPY
R2: 134.84
S1: 134.60
O: 134.60
H: 134.79
L: 134.55
C: 134.65
CHFJPY
R2: 109.99
S1: 109.84
O: 110.02
H: 110.04
L: 109.89
C: 109.94
AUDJPY
R2: 76.04
S1: 75.85
O: 76.11
H: 76.13
L: 75.94
C: 75.96
NZDJPY
R2: 73.15
S1: 72.97
O: 73.22
H: 73.23
L: 73.05
C: 73.08
CADJPY
R2: 82.38
S1: 82.12
O: 82.47
H: 82.47
L: 82.21
C: 82.29
GBPCHF
R2: 1.2266
S1: 1.2241
O: 1.2234
H: 1.2259
L: 1.2234
C: 1.2248
GBPAUD
R2: 1.7763
S1: 1.7703
O: 1.7684
H: 1.7740
L: 1.7680
C: 1.7727
GBPNZD
R2: 1.8463
S1: 1.8403
O: 1.8384
H: 1.8440
L: 1.8380
C: 1.8426
GBPCAD
R2: 1.6407
S1: 1.6342
O: 1.6321
H: 1.6386
L: 1.6321
C: 1.6363
AUDCHF
R2: 0.6916
S1: 0.6899
O: 0.6918
H: 0.6921
L: 0.6905
C: 0.6910
NZDCHF
R2: 0.6653
S1: 0.6639
O: 0.6655
H: 0.6658
L: 0.6644
C: 0.6647
CADCHF
R2: 0.7492
S1: 0.7471
O: 0.7496
H: 0.7499
L: 0.7478
C: 0.7485
AUDCAD
R2: 0.9244
S1: 0.9228
O: 0.9229
H: 0.9240
L: 0.9224
C: 0.9231
NZDCAD
R2: 0.8894
S1: 0.8875
O: 0.8878
H: 0.8890
L: 0.8871
C: 0.8880
AUDNZD
R2: 1.5600
S1: 1.5590
O: 1.0395
H: 1.0400
L: 1.0390
C: 1.0395
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jul 22 17:00 GMT

DS1R1OHLC
EURUSD1.11721.12511.12771.12821.12031.1221
USDJPY107.49108.25107.30107.98107.22107.76
GBPUSD1.24491.25301.25481.25571.24761.2503
USDCHF0.98120.98530.98140.98470.98060.9818
AUDUSD0.70180.70620.70750.70820.70380.7042
NZDUSD0.67430.67760.67830.67910.67580.6761
USDCAD1.30381.31311.30271.31101.30161.3059
EURJPY120.60121.07121.00121.28120.81120.86
EURGBP0.89460.89870.89870.89980.89570.8976
EURCHF1.09791.10491.10681.10831.10131.1016
EURAUD1.58841.59451.59391.59561.58951.5935
EURNZD1.65381.66241.66261.66471.65611.6600
EURCAD1.46101.46801.46891.47121.46421.4649
GBPJPY134.62135.07134.64135.01134.56134.68
CHFJPY109.49110.03109.33109.78109.24109.73
AUDJPY75.7076.0075.9276.1175.8175.88
NZDJPY72.7973.0872.7873.0172.7272.85
CADJPY82.3582.7982.3882.6482.2082.50
GBPCHF1.22361.23061.23151.23381.22681.2275
GBPAUD1.77361.78001.77361.77831.77191.7754
GBPNZD1.84311.85081.84971.85241.84471.8492
GBPCAD1.62721.63701.63451.64111.63131.6328
AUDCHF0.68910.69350.69440.69560.69120.6913
NZDCHF0.66180.66550.66570.66720.66350.6638
CADCHF0.74800.75350.75340.75530.74980.7517
AUDCAD0.91680.92200.92160.92430.91910.9196
NZDCAD0.88020.88500.88370.88700.88220.8831
AUDNZD1.03911.04261.04321.04361.04011.0416
D
EURUSD
R2: 1.1251
S1: 1.1172
O: 1.1277
H: 1.1282
L: 1.1203
C: 1.1221
USDJPY
R2: 108.25
S1: 107.49
O: 107.30
H: 107.98
L: 107.22
C: 107.76
GBPUSD
R2: 1.2530
S1: 1.2449
O: 1.2548
H: 1.2557
L: 1.2476
C: 1.2503
USDCHF
R2: 0.9853
S1: 0.9812
O: 0.9814
H: 0.9847
L: 0.9806
C: 0.9818
AUDUSD
R2: 0.7062
S1: 0.7018
O: 0.7075
H: 0.7082
L: 0.7038
C: 0.7042
NZDUSD
R2: 0.6776
S1: 0.6743
O: 0.6783
H: 0.6791
L: 0.6758
C: 0.6761
USDCAD
R2: 1.3131
S1: 1.3038
O: 1.3027
H: 1.3110
L: 1.3016
C: 1.3059
EURJPY
R2: 121.07
S1: 120.60
O: 121.00
H: 121.28
L: 120.81
C: 120.86
EURGBP
R2: 0.8987
S1: 0.8946
O: 0.8987
H: 0.8998
L: 0.8957
C: 0.8976
EURCHF
R2: 1.1049
S1: 1.0979
O: 1.1068
H: 1.1083
L: 1.1013
C: 1.1016
EURAUD
R2: 1.5945
S1: 1.5884
O: 1.5939
H: 1.5956
L: 1.5895
C: 1.5935
EURNZD
R2: 1.6624
S1: 1.6538
O: 1.6626
H: 1.6647
L: 1.6561
C: 1.6600
EURCAD
R2: 1.4680
S1: 1.4610
O: 1.4689
H: 1.4712
L: 1.4642
C: 1.4649
GBPJPY
R2: 135.07
S1: 134.62
O: 134.64
H: 135.01
L: 134.56
C: 134.68
CHFJPY
R2: 110.03
S1: 109.49
O: 109.33
H: 109.78
L: 109.24
C: 109.73
AUDJPY
R2: 76.00
S1: 75.70
O: 75.92
H: 76.11
L: 75.81
C: 75.88
NZDJPY
R2: 73.08
S1: 72.79
O: 72.78
H: 73.01
L: 72.72
C: 72.85
CADJPY
R2: 82.79
S1: 82.35
O: 82.38
H: 82.64
L: 82.20
C: 82.50
GBPCHF
R2: 1.2306
S1: 1.2236
O: 1.2315
H: 1.2338
L: 1.2268
C: 1.2275
GBPAUD
R2: 1.7800
S1: 1.7736
O: 1.7736
H: 1.7783
L: 1.7719
C: 1.7754
GBPNZD
R2: 1.8508
S1: 1.8431
O: 1.8497
H: 1.8524
L: 1.8447
C: 1.8492
GBPCAD
R2: 1.6370
S1: 1.6272
O: 1.6345
H: 1.6411
L: 1.6313
C: 1.6328
AUDCHF
R2: 0.6935
S1: 0.6891
O: 0.6944
H: 0.6956
L: 0.6912
C: 0.6913
NZDCHF
R2: 0.6655
S1: 0.6618
O: 0.6657
H: 0.6672
L: 0.6635
C: 0.6638
CADCHF
R2: 0.7535
S1: 0.7480
O: 0.7534
H: 0.7553
L: 0.7498
C: 0.7517
AUDCAD
R2: 0.9220
S1: 0.9168
O: 0.9216
H: 0.9243
L: 0.9191
C: 0.9196
NZDCAD
R2: 0.8850
S1: 0.8802
O: 0.8837
H: 0.8870
L: 0.8822
C: 0.8831
AUDNZD
R2: 1.0426
S1: 1.0391
O: 1.0432
H: 1.0436
L: 1.0401
C: 1.0416
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jul 19 20:59 GMT

WS1R1OHLC
EURUSD1.11691.12531.12711.12841.12001.1221
USDJPY106.90108.07108.05108.38107.21107.76
GBPUSD1.23441.25401.25751.25781.23821.2503
USDCHF0.97610.98630.98420.99080.98060.9818
AUDUSD0.70190.71050.70230.70820.69960.7042
NZDUSD0.67230.68290.66950.67910.66850.6761
USDCAD1.30381.31311.30281.31101.30161.3059
EURJPY120.29121.35121.60121.85120.78120.86
EURGBP0.89670.90610.89610.90510.89570.8976
EURCHF1.09661.10641.10901.11111.10131.1016
EURAUD1.58261.60051.60481.60741.58951.5935
EURNZD1.64311.67301.68341.68601.65611.6600
EURCAD1.45751.46811.46841.47121.46061.4649
GBPJPY133.27135.27135.72135.85133.85134.68
CHFJPY109.40110.23109.66109.90109.07109.73
AUDJPY75.6776.3575.7776.1475.4675.88
NZDJPY72.4873.3872.2373.0172.1172.85
CADJPY81.8882.8182.8183.1382.2082.50
GBPCHF1.21801.23321.23771.23901.22381.2275
GBPAUD1.75451.78401.79081.79261.76311.7754
GBPNZD1.82731.86481.87801.88041.84291.8492
GBPCAD1.61041.63691.63831.64111.61461.6328
AUDCHF0.69060.69630.69110.69560.69000.6913
NZDCHF0.66070.67030.65890.66720.65760.6638
CADCHF0.74620.75520.75550.75880.74980.7517
AUDCAD0.91690.92710.91470.92430.91410.9196
NZDCAD0.87710.89300.87240.88700.87110.8831
AUDNZD1.03611.04561.04861.04961.04011.0416
W
EURUSD
R2: 1.1253
S1: 1.1169
O: 1.1271
H: 1.1284
L: 1.1200
C: 1.1221
USDJPY
R2: 108.07
S1: 106.90
O: 108.05
H: 108.38
L: 107.21
C: 107.76
GBPUSD
R2: 1.2540
S1: 1.2344
O: 1.2575
H: 1.2578
L: 1.2382
C: 1.2503
USDCHF
R2: 0.9863
S1: 0.9761
O: 0.9842
H: 0.9908
L: 0.9806
C: 0.9818
AUDUSD
R2: 0.7105
S1: 0.7019
O: 0.7023
H: 0.7082
L: 0.6996
C: 0.7042
NZDUSD
R2: 0.6829
S1: 0.6723
O: 0.6695
H: 0.6791
L: 0.6685
C: 0.6761
USDCAD
R2: 1.3131
S1: 1.3038
O: 1.3028
H: 1.3110
L: 1.3016
C: 1.3059
EURJPY
R2: 121.35
S1: 120.29
O: 121.60
H: 121.85
L: 120.78
C: 120.86
EURGBP
R2: 0.9061
S1: 0.8967
O: 0.8961
H: 0.9051
L: 0.8957
C: 0.8976
EURCHF
R2: 1.1064
S1: 1.0966
O: 1.1090
H: 1.1111
L: 1.1013
C: 1.1016
EURAUD
R2: 1.6005
S1: 1.5826
O: 1.6048
H: 1.6074
L: 1.5895
C: 1.5935
EURNZD
R2: 1.6730
S1: 1.6431
O: 1.6834
H: 1.6860
L: 1.6561
C: 1.6600
EURCAD
R2: 1.4681
S1: 1.4575
O: 1.4684
H: 1.4712
L: 1.4606
C: 1.4649
GBPJPY
R2: 135.27
S1: 133.27
O: 135.72
H: 135.85
L: 133.85
C: 134.68
CHFJPY
R2: 110.23
S1: 109.40
O: 109.66
H: 109.90
L: 109.07
C: 109.73
AUDJPY
R2: 76.35
S1: 75.67
O: 75.77
H: 76.14
L: 75.46
C: 75.88
NZDJPY
R2: 73.38
S1: 72.48
O: 72.23
H: 73.01
L: 72.11
C: 72.85
CADJPY
R2: 82.81
S1: 81.88
O: 82.81
H: 83.13
L: 82.20
C: 82.50
GBPCHF
R2: 1.2332
S1: 1.2180
O: 1.2377
H: 1.2390
L: 1.2238
C: 1.2275
GBPAUD
R2: 1.7840
S1: 1.7545
O: 1.7908
H: 1.7926
L: 1.7631
C: 1.7754
GBPNZD
R2: 1.8648
S1: 1.8273
O: 1.8780
H: 1.8804
L: 1.8429
C: 1.8492
GBPCAD
R2: 1.6369
S1: 1.6104
O: 1.6383
H: 1.6411
L: 1.6146
C: 1.6328
AUDCHF
R2: 0.6963
S1: 0.6906
O: 0.6911
H: 0.6956
L: 0.6900
C: 0.6913
NZDCHF
R2: 0.6703
S1: 0.6607
O: 0.6589
H: 0.6672
L: 0.6576
C: 0.6638
CADCHF
R2: 0.7552
S1: 0.7462
O: 0.7555
H: 0.7588
L: 0.7498
C: 0.7517
AUDCAD
R2: 0.9271
S1: 0.9169
O: 0.9147
H: 0.9243
L: 0.9141
C: 0.9196
NZDCAD
R2: 0.8930
S1: 0.8771
O: 0.8724
H: 0.8870
L: 0.8711
C: 0.8831
AUDNZD
R2: 1.0456
S1: 1.0361
O: 1.0486
H: 1.0496
L: 1.0401
C: 1.0416
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jul 19 20:59 GMT

MS1R1OHLC
EURUSD1.12651.15181.11661.14131.11601.1370
USDJPY106.34108.37108.30108.81106.78107.93
GBPUSD1.26011.28791.26291.27841.25061.2697
USDCHF0.95620.98941.00151.00250.96930.9763
AUDUSD0.69270.71190.69290.70240.68320.7022
NZDUSD0.66020.68360.65300.67210.64870.6717
USDCAD1.28371.33201.35211.35431.30601.3096
EURJPY121.76124.14120.91123.16120.78122.73
EURGBP0.88880.90580.88390.89920.88220.8954
EURCHF1.09751.11831.11861.12651.10571.1101
EURAUD1.61281.65131.61111.64521.60671.6189
EURNZD1.67211.71171.70941.73081.69121.6927
EURCAD1.47321.50191.50911.51491.48621.4890
GBPJPY136.19139.26136.80138.44135.37137.02
CHFJPY109.30111.81108.14110.57108.06110.53
AUDJPY74.8676.9875.0576.0473.9275.80
NZDJPY71.3873.6270.7272.5170.2772.48
CADJPY81.2083.7280.1082.4779.9582.45
GBPCHF1.22011.25391.26481.26781.23401.2400
GBPAUD1.78671.82491.82301.84231.80411.8075
GBPNZD1.86161.91551.93391.94181.88791.8892
GBPCAD1.63351.68741.70761.71161.65771.6631
AUDCHF0.66960.69100.69380.69610.67480.6858
NZDCHF0.64910.66660.65400.65990.64240.6557
CADCHF0.74020.75440.74070.74940.73520.7453
AUDCAD0.90030.92960.93690.93970.91040.9196
NZDCAD0.85810.88570.88300.89210.86450.8793
AUDNZD1.03481.05441.06111.06331.04371.0455
M
EURUSD
R2: 1.1518
S1: 1.1265
O: 1.1166
H: 1.1413
L: 1.1160
C: 1.1370
USDJPY
R2: 108.37
S1: 106.34
O: 108.30
H: 108.81
L: 106.78
C: 107.93
GBPUSD
R2: 1.2879
S1: 1.2601
O: 1.2629
H: 1.2784
L: 1.2506
C: 1.2697
USDCHF
R2: 0.9894
S1: 0.9562
O: 1.0015
H: 1.0025
L: 0.9693
C: 0.9763
AUDUSD
R2: 0.7119
S1: 0.6927
O: 0.6929
H: 0.7024
L: 0.6832
C: 0.7022
NZDUSD
R2: 0.6836
S1: 0.6602
O: 0.6530
H: 0.6721
L: 0.6487
C: 0.6717
USDCAD
R2: 1.3320
S1: 1.2837
O: 1.3521
H: 1.3543
L: 1.3060
C: 1.3096
EURJPY
R2: 124.14
S1: 121.76
O: 120.91
H: 123.16
L: 120.78
C: 122.73
EURGBP
R2: 0.9058
S1: 0.8888
O: 0.8839
H: 0.8992
L: 0.8822
C: 0.8954
EURCHF
R2: 1.1183
S1: 1.0975
O: 1.1186
H: 1.1265
L: 1.1057
C: 1.1101
EURAUD
R2: 1.6513
S1: 1.6128
O: 1.6111
H: 1.6452
L: 1.6067
C: 1.6189
EURNZD
R2: 1.7117
S1: 1.6721
O: 1.7094
H: 1.7308
L: 1.6912
C: 1.6927
EURCAD
R2: 1.5019
S1: 1.4732
O: 1.5091
H: 1.5149
L: 1.4862
C: 1.4890
GBPJPY
R2: 139.26
S1: 136.19
O: 136.80
H: 138.44
L: 135.37
C: 137.02
CHFJPY
R2: 111.81
S1: 109.30
O: 108.14
H: 110.57
L: 108.06
C: 110.53
AUDJPY
R2: 76.98
S1: 74.86
O: 75.05
H: 76.04
L: 73.92
C: 75.80
NZDJPY
R2: 73.62
S1: 71.38
O: 70.72
H: 72.51
L: 70.27
C: 72.48
CADJPY
R2: 83.72
S1: 81.20
O: 80.10
H: 82.47
L: 79.95
C: 82.45
GBPCHF
R2: 1.2539
S1: 1.2201
O: 1.2648
H: 1.2678
L: 1.2340
C: 1.2400
GBPAUD
R2: 1.8249
S1: 1.7867
O: 1.8230
H: 1.8423
L: 1.8041
C: 1.8075
GBPNZD
R2: 1.9155
S1: 1.8616
O: 1.9339
H: 1.9418
L: 1.8879
C: 1.8892
GBPCAD
R2: 1.6874
S1: 1.6335
O: 1.7076
H: 1.7116
L: 1.6577
C: 1.6631
AUDCHF
R2: 0.6910
S1: 0.6696
O: 0.6938
H: 0.6961
L: 0.6748
C: 0.6858
NZDCHF
R2: 0.6666
S1: 0.6491
O: 0.6540
H: 0.6599
L: 0.6424
C: 0.6557
CADCHF
R2: 0.7544
S1: 0.7402
O: 0.7407
H: 0.7494
L: 0.7352
C: 0.7453
AUDCAD
R2: 0.9296
S1: 0.9003
O: 0.9369
H: 0.9397
L: 0.9104
C: 0.9196
NZDCAD
R2: 0.8857
S1: 0.8581
O: 0.8830
H: 0.8921
L: 0.8645
C: 0.8793
AUDNZD
R2: 1.0544
S1: 1.0348
O: 1.0611
H: 1.0633
L: 1.0437
C: 1.0455
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jun 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.12181.12201.12151.1219
USDJPY107.88107.90107.77107.80
GBPUSD1.24811.24891.24801.2486
USDCHF0.98130.98140.98070.9810
AUDUSD0.70410.70430.70400.7042
NZDUSD0.67740.67750.67710.6772
USDCAD1.31101.31151.31061.3106
EURJPY121.03121.04120.92120.93
EURGBP0.89880.89890.89830.8985
EURCHF1.10091.10101.10021.1005
EURAUD1.59331.59361.59281.5932
EURNZD1.65621.65681.65601.6567
EURCAD1.47071.47111.47031.4703
GBPJPY134.65134.69134.59134.59
CHFJPY109.94109.97109.89109.89
AUDJPY75.9675.9775.9075.91
NZDJPY73.0873.0872.9973.00
CADJPY82.2982.3082.2382.25
GBPCHF1.22481.22501.22451.2248
GBPAUD1.77271.77351.77251.7732
GBPNZD1.84261.84421.84251.8438
GBPCAD1.63631.63731.63621.6364
AUDCHF0.69100.69100.69060.6908
NZDCHF0.66470.66480.66420.6643
CADCHF0.74850.74860.74800.7485
AUDCAD0.92310.92340.92280.9229
NZDCAD0.88800.88830.88740.8875
AUDNZD1.03941.03991.03941.0398
H
EURUSD
O: 1.1218
H: 1.1220
L: 1.1215
C: 1.1219
USDJPY
O: 107.88
H: 107.90
L: 107.77
C: 107.80
GBPUSD
O: 1.2481
H: 1.2489
L: 1.2480
C: 1.2486
USDCHF
O: 0.9813
H: 0.9814
L: 0.9807
C: 0.9810
AUDUSD
O: 0.7041
H: 0.7043
L: 0.7040
C: 0.7042
NZDUSD
O: 0.6774
H: 0.6775
L: 0.6771
C: 0.6772
USDCAD
O: 1.3110
H: 1.3115
L: 1.3106
C: 1.3106
EURJPY
O: 121.03
H: 121.04
L: 120.92
C: 120.93
EURGBP
O: 0.8988
H: 0.8989
L: 0.8983
C: 0.8985
EURCHF
O: 1.1009
H: 1.1010
L: 1.1002
C: 1.1005
EURAUD
O: 1.5933
H: 1.5936
L: 1.5928
C: 1.5932
EURNZD
O: 1.6562
H: 1.6568
L: 1.6560
C: 1.6567
EURCAD
O: 1.4707
H: 1.4711
L: 1.4703
C: 1.4703
GBPJPY
O: 134.65
H: 134.69
L: 134.59
C: 134.59
CHFJPY
O: 109.94
H: 109.97
L: 109.89
C: 109.89
AUDJPY
O: 75.96
H: 75.97
L: 75.90
C: 75.91
NZDJPY
O: 73.08
H: 73.08
L: 72.99
C: 73.00
CADJPY
O: 82.29
H: 82.30
L: 82.23
C: 82.25
GBPCHF
O: 1.2248
H: 1.2250
L: 1.2245
C: 1.2248
GBPAUD
O: 1.7727
H: 1.7735
L: 1.7725
C: 1.7732
GBPNZD
O: 1.8426
H: 1.8442
L: 1.8425
C: 1.8438
GBPCAD
O: 1.6363
H: 1.6373
L: 1.6362
C: 1.6364
AUDCHF
O: 0.6910
H: 0.6910
L: 0.6906
C: 0.6908
NZDCHF
O: 0.6647
H: 0.6648
L: 0.6642
C: 0.6643
CADCHF
O: 0.7485
H: 0.7486
L: 0.7480
C: 0.7485
AUDCAD
O: 0.9231
H: 0.9234
L: 0.9228
C: 0.9229
NZDCAD
O: 0.8880
H: 0.8883
L: 0.8874
C: 0.8875
AUDNZD
O: 1.0394
H: 1.0399
L: 1.0394
C: 1.0398
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jul 22 18:00 GMT

4HOHLC
EURUSD1.12181.12251.12121.1218
USDJPY107.92107.97107.81107.88
GBPUSD1.24711.24991.24691.2481
USDCHF0.98100.98180.98040.9813
AUDUSD0.70520.70540.70370.7041
NZDUSD0.67840.67870.67700.6774
USDCAD1.30871.31201.30811.3110
EURJPY121.07121.14120.95121.03
EURGBP0.89950.89960.89780.8988
EURCHF1.10041.10141.09991.1009
EURAUD1.59071.59391.59031.5933
EURNZD1.65361.65711.65301.6562
EURCAD1.46811.47161.46791.4707
GBPJPY134.60134.79134.55134.65
CHFJPY110.02110.04109.89109.94
AUDJPY76.1176.1375.9475.96
NZDJPY73.2273.2373.0573.08
CADJPY82.4782.4782.2182.29
GBPCHF1.22341.22591.22341.2248
GBPAUD1.76841.77401.76801.7727
GBPNZD1.83841.84401.83801.8426
GBPCAD1.63211.63861.63211.6363
AUDCHF0.69180.69210.69050.6910
NZDCHF0.66550.66580.66440.6647
CADCHF0.74960.74990.74780.7485
AUDCAD0.92290.92400.92240.9231
NZDCAD0.88780.88900.88710.8880
AUDNZD1.03951.04001.03901.0395
4H
EURUSD
O: 1.1218
H: 1.1225
L: 1.1212
C: 1.1218
USDJPY
O: 107.92
H: 107.97
L: 107.81
C: 107.88
GBPUSD
O: 1.2471
H: 1.2499
L: 1.2469
C: 1.2481
USDCHF
O: 0.9810
H: 0.9818
L: 0.9804
C: 0.9813
AUDUSD
O: 0.7052
H: 0.7054
L: 0.7037
C: 0.7041
NZDUSD
O: 0.6784
H: 0.6787
L: 0.6770
C: 0.6774
USDCAD
O: 1.3087
H: 1.3120
L: 1.3081
C: 1.3110
EURJPY
O: 121.07
H: 121.14
L: 120.95
C: 121.03
EURGBP
O: 0.8995
H: 0.8996
L: 0.8978
C: 0.8988
EURCHF
O: 1.1004
H: 1.1014
L: 1.0999
C: 1.1009
EURAUD
O: 1.5907
H: 1.5939
L: 1.5903
C: 1.5933
EURNZD
O: 1.6536
H: 1.6571
L: 1.6530
C: 1.6562
EURCAD
O: 1.4681
H: 1.4716
L: 1.4679
C: 1.4707
GBPJPY
O: 134.60
H: 134.79
L: 134.55
C: 134.65
CHFJPY
O: 110.02
H: 110.04
L: 109.89
C: 109.94
AUDJPY
O: 76.11
H: 76.13
L: 75.94
C: 75.96
NZDJPY
O: 73.22
H: 73.23
L: 73.05
C: 73.08
CADJPY
O: 82.47
H: 82.47
L: 82.21
C: 82.29
GBPCHF
O: 1.2234
H: 1.2259
L: 1.2234
C: 1.2248
GBPAUD
O: 1.7684
H: 1.7740
L: 1.7680
C: 1.7727
GBPNZD
O: 1.8384
H: 1.8440
L: 1.8380
C: 1.8426
GBPCAD
O: 1.6321
H: 1.6386
L: 1.6321
C: 1.6363
AUDCHF
O: 0.6918
H: 0.6921
L: 0.6905
C: 0.6910
NZDCHF
O: 0.6655
H: 0.6658
L: 0.6644
C: 0.6647
CADCHF
O: 0.7496
H: 0.7499
L: 0.7478
C: 0.7485
AUDCAD
O: 0.9229
H: 0.9240
L: 0.9224
C: 0.9231
NZDCAD
O: 0.8878
H: 0.8890
L: 0.8871
C: 0.8880
AUDNZD
O: 1.0395
H: 1.0400
L: 1.0390
C: 1.0395
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jul 22 17:00 GMT

DOHLC
EURUSD1.12771.12821.12031.1221
USDJPY107.30107.98107.22107.76
GBPUSD1.25481.25571.24761.2503
USDCHF0.98140.98470.98060.9818
AUDUSD0.70750.70820.70380.7042
NZDUSD0.67830.67910.67580.6761
USDCAD1.30271.31101.30161.3059
EURJPY121.00121.28120.81120.86
EURGBP0.89870.89980.89570.8976
EURCHF1.10681.10831.10131.1016
EURAUD1.59391.59561.58951.5935
EURNZD1.66261.66471.65611.6600
EURCAD1.46891.47121.46421.4649
GBPJPY134.64135.01134.56134.68
CHFJPY109.33109.78109.24109.73
AUDJPY75.9276.1175.8175.88
NZDJPY72.7873.0172.7272.85
CADJPY82.3882.6482.2082.50
GBPCHF1.23151.23381.22681.2275
GBPAUD1.77361.77831.77191.7754
GBPNZD1.84971.85241.84471.8492
GBPCAD1.63451.64111.63131.6328
AUDCHF0.69440.69560.69120.6913
NZDCHF0.66570.66720.66350.6638
CADCHF0.75340.75530.74980.7517
AUDCAD0.92160.92430.91910.9196
NZDCAD0.88370.88700.88220.8831
AUDNZD1.04321.04361.04011.0416
D
EURUSD
O: 1.1277
H: 1.1282
L: 1.1203
C: 1.1221
USDJPY
O: 107.30
H: 107.98
L: 107.22
C: 107.76
GBPUSD
O: 1.2548
H: 1.2557
L: 1.2476
C: 1.2503
USDCHF
O: 0.9814
H: 0.9847
L: 0.9806
C: 0.9818
AUDUSD
O: 0.7075
H: 0.7082
L: 0.7038
C: 0.7042
NZDUSD
O: 0.6783
H: 0.6791
L: 0.6758
C: 0.6761
USDCAD
O: 1.3027
H: 1.3110
L: 1.3016
C: 1.3059
EURJPY
O: 121.00
H: 121.28
L: 120.81
C: 120.86
EURGBP
O: 0.8987
H: 0.8998
L: 0.8957
C: 0.8976
EURCHF
O: 1.1068
H: 1.1083
L: 1.1013
C: 1.1016
EURAUD
O: 1.5939
H: 1.5956
L: 1.5895
C: 1.5935
EURNZD
O: 1.6626
H: 1.6647
L: 1.6561
C: 1.6600
EURCAD
O: 1.4689
H: 1.4712
L: 1.4642
C: 1.4649
GBPJPY
O: 134.64
H: 135.01
L: 134.56
C: 134.68
CHFJPY
O: 109.33
H: 109.78
L: 109.24
C: 109.73
AUDJPY
O: 75.92
H: 76.11
L: 75.81
C: 75.88
NZDJPY
O: 72.78
H: 73.01
L: 72.72
C: 72.85
CADJPY
O: 82.38
H: 82.64
L: 82.20
C: 82.50
GBPCHF
O: 1.2315
H: 1.2338
L: 1.2268
C: 1.2275
GBPAUD
O: 1.7736
H: 1.7783
L: 1.7719
C: 1.7754
GBPNZD
O: 1.8497
H: 1.8524
L: 1.8447
C: 1.8492
GBPCAD
O: 1.6345
H: 1.6411
L: 1.6313
C: 1.6328
AUDCHF
O: 0.6944
H: 0.6956
L: 0.6912
C: 0.6913
NZDCHF
O: 0.6657
H: 0.6672
L: 0.6635
C: 0.6638
CADCHF
O: 0.7534
H: 0.7553
L: 0.7498
C: 0.7517
AUDCAD
O: 0.9216
H: 0.9243
L: 0.9191
C: 0.9196
NZDCAD
O: 0.8837
H: 0.8870
L: 0.8822
C: 0.8831
AUDNZD
O: 1.0432
H: 1.0436
L: 1.0401
C: 1.0416
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jul 19 20:59 GMT

WOHLC
EURUSD1.12711.12841.12001.1221
USDJPY108.05108.38107.21107.76
GBPUSD1.25751.25781.23821.2503
USDCHF0.98420.99080.98060.9818
AUDUSD0.70230.70820.69960.7042
NZDUSD0.66950.67910.66850.6761
USDCAD1.30281.31101.30161.3059
EURJPY121.60121.85120.78120.86
EURGBP0.89610.90510.89570.8976
EURCHF1.10901.11111.10131.1016
EURAUD1.60481.60741.58951.5935
EURNZD1.68341.68601.65611.6600
EURCAD1.46841.47121.46061.4649
GBPJPY135.72135.85133.85134.68
CHFJPY109.66109.90109.07109.73
AUDJPY75.7776.1475.4675.88
NZDJPY72.2373.0172.1172.85
CADJPY82.8183.1382.2082.50
GBPCHF1.23771.23901.22381.2275
GBPAUD1.79081.79261.76311.7754
GBPNZD1.87801.88041.84291.8492
GBPCAD1.63831.64111.61461.6328
AUDCHF0.69110.69560.69000.6913
NZDCHF0.65890.66720.65760.6638
CADCHF0.75550.75880.74980.7517
AUDCAD0.91470.92430.91410.9196
NZDCAD0.87240.88700.87110.8831
AUDNZD1.04861.04961.04011.0416
W
EURUSD
O: 1.1271
H: 1.1284
L: 1.1200
C: 1.1221
USDJPY
O: 108.05
H: 108.38
L: 107.21
C: 107.76
GBPUSD
O: 1.2575
H: 1.2578
L: 1.2382
C: 1.2503
USDCHF
O: 0.9842
H: 0.9908
L: 0.9806
C: 0.9818
AUDUSD
O: 0.7023
H: 0.7082
L: 0.6996
C: 0.7042
NZDUSD
O: 0.6695
H: 0.6791
L: 0.6685
C: 0.6761
USDCAD
O: 1.3028
H: 1.3110
L: 1.3016
C: 1.3059
EURJPY
O: 121.60
H: 121.85
L: 120.78
C: 120.86
EURGBP
O: 0.8961
H: 0.9051
L: 0.8957
C: 0.8976
EURCHF
O: 1.1090
H: 1.1111
L: 1.1013
C: 1.1016
EURAUD
O: 1.6048
H: 1.6074
L: 1.5895
C: 1.5935
EURNZD
O: 1.6834
H: 1.6860
L: 1.6561
C: 1.6600
EURCAD
O: 1.4684
H: 1.4712
L: 1.4606
C: 1.4649
GBPJPY
O: 135.72
H: 135.85
L: 133.85
C: 134.68
CHFJPY
O: 109.66
H: 109.90
L: 109.07
C: 109.73
AUDJPY
O: 75.77
H: 76.14
L: 75.46
C: 75.88
NZDJPY
O: 72.23
H: 73.01
L: 72.11
C: 72.85
CADJPY
O: 82.81
H: 83.13
L: 82.20
C: 82.50
GBPCHF
O: 1.2377
H: 1.2390
L: 1.2238
C: 1.2275
GBPAUD
O: 1.7908
H: 1.7926
L: 1.7631
C: 1.7754
GBPNZD
O: 1.8780
H: 1.8804
L: 1.8429
C: 1.8492
GBPCAD
O: 1.6383
H: 1.6411
L: 1.6146
C: 1.6328
AUDCHF
O: 0.6911
H: 0.6956
L: 0.6900
C: 0.6913
NZDCHF
O: 0.6589
H: 0.6672
L: 0.6576
C: 0.6638
CADCHF
O: 0.7555
H: 0.7588
L: 0.7498
C: 0.7517
AUDCAD
O: 0.9147
H: 0.9243
L: 0.9141
C: 0.9196
NZDCAD
O: 0.8724
H: 0.8870
L: 0.8711
C: 0.8831
AUDNZD
O: 1.0486
H: 1.0496
L: 1.0401
C: 1.0416
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jul 19 20:59 GMT

MOHLC
EURUSD1.11661.14131.11601.1370
USDJPY108.30108.81106.78107.93
GBPUSD1.26291.27841.25061.2697
USDCHF1.00151.00250.96930.9763
AUDUSD0.69290.70240.68320.7022
NZDUSD0.65300.67210.64870.6717
USDCAD1.35211.35431.30601.3096
EURJPY120.91123.16120.78122.73
EURGBP0.88390.89920.88220.8954
EURCHF1.11861.12651.10571.1101
EURAUD1.61111.64521.60671.6189
EURNZD1.70941.73081.69121.6927
EURCAD1.50911.51491.48621.4890
GBPJPY136.80138.44135.37137.02
CHFJPY108.14110.57108.06110.53
AUDJPY75.0576.0473.9275.80
NZDJPY70.7272.5170.2772.48
CADJPY80.1082.4779.9582.45
GBPCHF1.26481.26781.23401.2400
GBPAUD1.82301.84231.80411.8075
GBPNZD1.93391.94181.88791.8892
GBPCAD1.70761.71161.65771.6631
AUDCHF0.69380.69610.67480.6858
NZDCHF0.65400.65990.64240.6557
CADCHF0.74070.74940.73520.7453
AUDCAD0.93690.93970.91040.9196
NZDCAD0.88300.89210.86450.8793
AUDNZD1.06111.06331.04371.0455
M
EURUSD
O: 1.1166
H: 1.1413
L: 1.1160
C: 1.1370
USDJPY
O: 108.30
H: 108.81
L: 106.78
C: 107.93
GBPUSD
O: 1.2629
H: 1.2784
L: 1.2506
C: 1.2697
USDCHF
O: 1.0015
H: 1.0025
L: 0.9693
C: 0.9763
AUDUSD
O: 0.6929
H: 0.7024
L: 0.6832
C: 0.7022
NZDUSD
O: 0.6530
H: 0.6721
L: 0.6487
C: 0.6717
USDCAD
O: 1.3521
H: 1.3543
L: 1.3060
C: 1.3096
EURJPY
O: 120.91
H: 123.16
L: 120.78
C: 122.73
EURGBP
O: 0.8839
H: 0.8992
L: 0.8822
C: 0.8954
EURCHF
O: 1.1186
H: 1.1265
L: 1.1057
C: 1.1101
EURAUD
O: 1.6111
H: 1.6452
L: 1.6067
C: 1.6189
EURNZD
O: 1.7094
H: 1.7308
L: 1.6912
C: 1.6927
EURCAD
O: 1.5091
H: 1.5149
L: 1.4862
C: 1.4890
GBPJPY
O: 136.80
H: 138.44
L: 135.37
C: 137.02
CHFJPY
O: 108.14
H: 110.57
L: 108.06
C: 110.53
AUDJPY
O: 75.05
H: 76.04
L: 73.92
C: 75.80
NZDJPY
O: 70.72
H: 72.51
L: 70.27
C: 72.48
CADJPY
O: 80.10
H: 82.47
L: 79.95
C: 82.45
GBPCHF
O: 1.2648
H: 1.2678
L: 1.2340
C: 1.2400
GBPAUD
O: 1.8230
H: 1.8423
L: 1.8041
C: 1.8075
GBPNZD
O: 1.9339
H: 1.9418
L: 1.8879
C: 1.8892
GBPCAD
O: 1.7076
H: 1.7116
L: 1.6577
C: 1.6631
AUDCHF
O: 0.6938
H: 0.6961
L: 0.6748
C: 0.6858
NZDCHF
O: 0.6540
H: 0.6599
L: 0.6424
C: 0.6557
CADCHF
O: 0.7407
H: 0.7494
L: 0.7352
C: 0.7453
AUDCAD
O: 0.9369
H: 0.9397
L: 0.9104
C: 0.9196
NZDCAD
O: 0.8830
H: 0.8921
L: 0.8645
C: 0.8793
AUDNZD
O: 1.0611
H: 1.0633
L: 1.0437
C: 1.0455
Last Updated: Jul 22 18:45 GMT
Based on Bar of Jun 28 20:59 GMT