DeMark’s Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS1R1OHLC
EURUSD1.17231.17341.17251.17311.17201.1726
USDJPY111.43111.55111.52111.59111.47111.51
GBPUSD1.96991.97071.31341.31371.31291.3134
USDCHF0.99130.99260.99240.99300.99170.9922
AUDUSD0.74230.74330.74250.74290.74190.7427
NZDUSD1.02191.02290.68150.68180.68090.6815
USDCAD1.31141.31291.31321.31361.31211.3123
EURJPY196.13196.22130.76130.83130.74130.76
EURGBP0.89260.89330.89270.89320.89250.8928
EURCHF1.74521.74621.16361.16411.16311.1636
EURAUD1.57801.57931.57921.57981.57851.5788
EURNZD2.58062.58221.72051.72181.72021.7205
EURCAD1.53811.53961.53971.54021.53871.5390
GBPJPY219.67219.80146.46146.55146.42146.46
CHFJPY112.37112.49112.37112.46112.34112.40
AUDJPY82.7982.8782.8182.8582.7782.82
NZDJPY75.9876.0676.0076.0375.9576.01
CADJPY84.9385.0484.9485.0084.8984.97
GBPCHF1.30221.30351.30341.30401.30271.3031
GBPAUD1.76721.76901.76891.76971.76791.7682
GBPNZD1.92701.92911.92731.92861.92641.9275
GBPCAD1.72261.72431.72481.72501.72331.7236
AUDCHF1.10501.10580.73680.73720.73640.7368
NZDCHF0.67540.67640.67640.67660.67560.6761
CADCHF0.75570.75670.75570.75630.75530.7560
AUDCAD0.97410.97500.97510.97530.97440.9746
NZDCAD0.89390.89480.89490.89500.89410.8946
AUDNZD1.08951.09061.08941.09031.08921.0897
H
EURUSD
R2: 1.1734
S1: 1.1723
O: 1.1725
H: 1.1731
L: 1.1720
C: 1.1726
USDJPY
R2: 111.55
S1: 111.43
O: 111.52
H: 111.59
L: 111.47
C: 111.51
GBPUSD
R2: 1.9707
S1: 1.9699
O: 1.3134
H: 1.3137
L: 1.3129
C: 1.3134
USDCHF
R2: 0.9926
S1: 0.9913
O: 0.9924
H: 0.9930
L: 0.9917
C: 0.9922
AUDUSD
R2: 0.7433
S1: 0.7423
O: 0.7425
H: 0.7429
L: 0.7419
C: 0.7427
NZDUSD
R2: 1.0229
S1: 1.0219
O: 0.6815
H: 0.6818
L: 0.6809
C: 0.6815
USDCAD
R2: 1.3129
S1: 1.3114
O: 1.3132
H: 1.3136
L: 1.3121
C: 1.3123
EURJPY
R2: 196.22
S1: 196.13
O: 130.76
H: 130.83
L: 130.74
C: 130.76
EURGBP
R2: 0.8933
S1: 0.8926
O: 0.8927
H: 0.8932
L: 0.8925
C: 0.8928
EURCHF
R2: 1.7462
S1: 1.7452
O: 1.1636
H: 1.1641
L: 1.1631
C: 1.1636
EURAUD
R2: 1.5793
S1: 1.5780
O: 1.5792
H: 1.5798
L: 1.5785
C: 1.5788
EURNZD
R2: 2.5822
S1: 2.5806
O: 1.7205
H: 1.7218
L: 1.7202
C: 1.7205
EURCAD
R2: 1.5396
S1: 1.5381
O: 1.5397
H: 1.5402
L: 1.5387
C: 1.5390
GBPJPY
R2: 219.80
S1: 219.67
O: 146.46
H: 146.55
L: 146.42
C: 146.46
CHFJPY
R2: 112.49
S1: 112.37
O: 112.37
H: 112.46
L: 112.34
C: 112.40
AUDJPY
R2: 82.87
S1: 82.79
O: 82.81
H: 82.85
L: 82.77
C: 82.82
NZDJPY
R2: 76.06
S1: 75.98
O: 76.00
H: 76.03
L: 75.95
C: 76.01
CADJPY
R2: 85.04
S1: 84.93
O: 84.94
H: 85.00
L: 84.89
C: 84.97
GBPCHF
R2: 1.3035
S1: 1.3022
O: 1.3034
H: 1.3040
L: 1.3027
C: 1.3031
GBPAUD
R2: 1.7690
S1: 1.7672
O: 1.7689
H: 1.7697
L: 1.7679
C: 1.7682
GBPNZD
R2: 1.9291
S1: 1.9270
O: 1.9273
H: 1.9286
L: 1.9264
C: 1.9275
GBPCAD
R2: 1.7243
S1: 1.7226
O: 1.7248
H: 1.7250
L: 1.7233
C: 1.7236
AUDCHF
R2: 1.1058
S1: 1.1050
O: 0.7368
H: 0.7372
L: 0.7364
C: 0.7368
NZDCHF
R2: 0.6764
S1: 0.6754
O: 0.6764
H: 0.6766
L: 0.6756
C: 0.6761
CADCHF
R2: 0.7567
S1: 0.7557
O: 0.7557
H: 0.7563
L: 0.7553
C: 0.7560
AUDCAD
R2: 0.9750
S1: 0.9741
O: 0.9751
H: 0.9753
L: 0.9744
C: 0.9746
NZDCAD
R2: 0.8948
S1: 0.8939
O: 0.8949
H: 0.8950
L: 0.8941
C: 0.8946
AUDNZD
R2: 1.0906
S1: 1.0895
O: 1.0894
H: 1.0903
L: 1.0892
C: 1.0897
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 20 20:00 GMT

4HS1R1OHLC
EURUSD1.16941.17161.17131.17231.17011.1709
USDJPY111.43111.80111.77111.91111.54111.69
GBPUSD1.30951.31451.30811.31211.30711.3119
USDCHF0.99410.99600.99410.99540.99350.9946
AUDUSD1.11141.11300.74110.74210.74050.7411
NZDUSD0.67960.68120.67980.68070.67910.6801
USDCAD1.31361.31861.31311.31661.31151.3156
EURJPY130.59130.91130.91131.04130.72130.78
EURGBP0.89100.89410.89540.89560.89250.8926
EURCHF1.16411.16591.16431.16561.16381.1644
EURAUD1.57791.58061.58041.58111.57841.5801
EURNZD1.71921.72271.72311.72371.72021.7217
EURCAD1.53841.54321.53811.54111.53631.5405
GBPJPY146.35146.82146.23146.63146.16146.54
CHFJPY112.15112.41112.45112.52112.25112.31
AUDJPY82.6482.8882.8382.9882.7582.77
NZDJPY113.92114.1175.9776.1075.9175.97
CADJPY84.6785.0985.1285.2884.8684.90
GBPCHF1.30231.30721.30031.30481.29991.3046
GBPAUD1.76741.77391.76511.77081.76421.7705
GBPNZD1.92651.93201.92441.92931.92381.9291
GBPCAD1.72171.73081.71811.72631.71721.7261
AUDCHF0.73670.73840.73680.73800.73630.7370
NZDCHF0.67580.67780.67570.67720.67520.6763
CADCHF0.75410.75710.75700.75840.75540.7559
AUDCAD0.97380.97650.97330.97530.97250.9750
NZDCAD0.89330.89690.89260.89540.89180.8949
AUDNZD1.08821.09051.09011.09131.08901.0896
4H
EURUSD
R2: 1.1716
S1: 1.1694
O: 1.1713
H: 1.1723
L: 1.1701
C: 1.1709
USDJPY
R2: 111.80
S1: 111.43
O: 111.77
H: 111.91
L: 111.54
C: 111.69
GBPUSD
R2: 1.3145
S1: 1.3095
O: 1.3081
H: 1.3121
L: 1.3071
C: 1.3119
USDCHF
R2: 0.9960
S1: 0.9941
O: 0.9941
H: 0.9954
L: 0.9935
C: 0.9946
AUDUSD
R2: 1.1130
S1: 1.1114
O: 0.7411
H: 0.7421
L: 0.7405
C: 0.7411
NZDUSD
R2: 0.6812
S1: 0.6796
O: 0.6798
H: 0.6807
L: 0.6791
C: 0.6801
USDCAD
R2: 1.3186
S1: 1.3136
O: 1.3131
H: 1.3166
L: 1.3115
C: 1.3156
EURJPY
R2: 130.91
S1: 130.59
O: 130.91
H: 131.04
L: 130.72
C: 130.78
EURGBP
R2: 0.8941
S1: 0.8910
O: 0.8954
H: 0.8956
L: 0.8925
C: 0.8926
EURCHF
R2: 1.1659
S1: 1.1641
O: 1.1643
H: 1.1656
L: 1.1638
C: 1.1644
EURAUD
R2: 1.5806
S1: 1.5779
O: 1.5804
H: 1.5811
L: 1.5784
C: 1.5801
EURNZD
R2: 1.7227
S1: 1.7192
O: 1.7231
H: 1.7237
L: 1.7202
C: 1.7217
EURCAD
R2: 1.5432
S1: 1.5384
O: 1.5381
H: 1.5411
L: 1.5363
C: 1.5405
GBPJPY
R2: 146.82
S1: 146.35
O: 146.23
H: 146.63
L: 146.16
C: 146.54
CHFJPY
R2: 112.41
S1: 112.15
O: 112.45
H: 112.52
L: 112.25
C: 112.31
AUDJPY
R2: 82.88
S1: 82.64
O: 82.83
H: 82.98
L: 82.75
C: 82.77
NZDJPY
R2: 114.11
S1: 113.92
O: 75.97
H: 76.10
L: 75.91
C: 75.97
CADJPY
R2: 85.09
S1: 84.67
O: 85.12
H: 85.28
L: 84.86
C: 84.90
GBPCHF
R2: 1.3072
S1: 1.3023
O: 1.3003
H: 1.3048
L: 1.2999
C: 1.3046
GBPAUD
R2: 1.7739
S1: 1.7674
O: 1.7651
H: 1.7708
L: 1.7642
C: 1.7705
GBPNZD
R2: 1.9320
S1: 1.9265
O: 1.9244
H: 1.9293
L: 1.9238
C: 1.9291
GBPCAD
R2: 1.7308
S1: 1.7217
O: 1.7181
H: 1.7263
L: 1.7172
C: 1.7261
AUDCHF
R2: 0.7384
S1: 0.7367
O: 0.7368
H: 0.7380
L: 0.7363
C: 0.7370
NZDCHF
R2: 0.6778
S1: 0.6758
O: 0.6757
H: 0.6772
L: 0.6752
C: 0.6763
CADCHF
R2: 0.7571
S1: 0.7541
O: 0.7570
H: 0.7584
L: 0.7554
C: 0.7559
AUDCAD
R2: 0.9765
S1: 0.9738
O: 0.9733
H: 0.9753
L: 0.9725
C: 0.9750
NZDCAD
R2: 0.8969
S1: 0.8933
O: 0.8926
H: 0.8954
L: 0.8918
C: 0.8949
AUDNZD
R2: 1.0905
S1: 1.0882
O: 1.0901
H: 1.0913
L: 1.0890
C: 1.0896
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 20 17:00 GMT

DS1R1OHLC
EURUSD1.16081.17101.16381.16771.15751.1642
USDJPY111.68112.84112.85113.21112.05112.47
GBPUSD1.29231.30491.30691.30841.29581.3014
USDCHF0.99761.00600.99901.00430.99590.9992
AUDUSD0.72810.74000.73980.74420.73230.7357
NZDUSD0.66810.67740.67950.68060.67130.6741
USDCAD1.32141.33461.31691.32921.31591.3268
EURJPY130.47131.19131.34131.44130.72130.94
EURGBP0.89240.89780.89060.89560.89020.8946
EURCHF1.16241.16521.16281.16421.16141.1635
EURAUD1.57411.59401.57321.58571.56581.5825
EURNZD1.71951.73691.71331.72931.71191.7271
EURCAD1.53791.55221.53261.54531.53101.5447
GBPJPY145.55147.00147.34147.61146.16146.39
CHFJPY112.17112.85112.97113.14112.46112.56
AUDJPY81.9683.3383.4483.9382.5682.73
NZDJPY75.2376.2876.6676.7575.7075.81
CADJPY84.2185.2585.6785.7384.6984.77
GBPCHF1.29481.30391.30571.30731.29831.3004
GBPAUD1.76311.77931.76761.77331.75711.7691
GBPNZD1.92581.93981.92361.93501.92101.9306
GBPCAD1.72171.73271.72111.72761.71671.7268
AUDCHF0.72910.73910.73900.74300.73300.7351
NZDCHF0.66910.67650.67870.67950.67210.6735
CADCHF0.74950.75620.75870.75910.75240.7532
AUDCAD0.97330.98230.97410.97940.97040.9762
NZDCAD0.88910.89520.89460.89590.88980.8944
AUDNZD1.08961.09641.08881.09461.08781.0914
D
EURUSD
R2: 1.1710
S1: 1.1608
O: 1.1638
H: 1.1677
L: 1.1575
C: 1.1642
USDJPY
R2: 112.84
S1: 111.68
O: 112.85
H: 113.21
L: 112.05
C: 112.47
GBPUSD
R2: 1.3049
S1: 1.2923
O: 1.3069
H: 1.3084
L: 1.2958
C: 1.3014
USDCHF
R2: 1.0060
S1: 0.9976
O: 0.9990
H: 1.0043
L: 0.9959
C: 0.9992
AUDUSD
R2: 0.7400
S1: 0.7281
O: 0.7398
H: 0.7442
L: 0.7323
C: 0.7357
NZDUSD
R2: 0.6774
S1: 0.6681
O: 0.6795
H: 0.6806
L: 0.6713
C: 0.6741
USDCAD
R2: 1.3346
S1: 1.3214
O: 1.3169
H: 1.3292
L: 1.3159
C: 1.3268
EURJPY
R2: 131.19
S1: 130.47
O: 131.34
H: 131.44
L: 130.72
C: 130.94
EURGBP
R2: 0.8978
S1: 0.8924
O: 0.8906
H: 0.8956
L: 0.8902
C: 0.8946
EURCHF
R2: 1.1652
S1: 1.1624
O: 1.1628
H: 1.1642
L: 1.1614
C: 1.1635
EURAUD
R2: 1.5940
S1: 1.5741
O: 1.5732
H: 1.5857
L: 1.5658
C: 1.5825
EURNZD
R2: 1.7369
S1: 1.7195
O: 1.7133
H: 1.7293
L: 1.7119
C: 1.7271
EURCAD
R2: 1.5522
S1: 1.5379
O: 1.5326
H: 1.5453
L: 1.5310
C: 1.5447
GBPJPY
R2: 147.00
S1: 145.55
O: 147.34
H: 147.61
L: 146.16
C: 146.39
CHFJPY
R2: 112.85
S1: 112.17
O: 112.97
H: 113.14
L: 112.46
C: 112.56
AUDJPY
R2: 83.33
S1: 81.96
O: 83.44
H: 83.93
L: 82.56
C: 82.73
NZDJPY
R2: 76.28
S1: 75.23
O: 76.66
H: 76.75
L: 75.70
C: 75.81
CADJPY
R2: 85.25
S1: 84.21
O: 85.67
H: 85.73
L: 84.69
C: 84.77
GBPCHF
R2: 1.3039
S1: 1.2948
O: 1.3057
H: 1.3073
L: 1.2983
C: 1.3004
GBPAUD
R2: 1.7793
S1: 1.7631
O: 1.7676
H: 1.7733
L: 1.7571
C: 1.7691
GBPNZD
R2: 1.9398
S1: 1.9258
O: 1.9236
H: 1.9350
L: 1.9210
C: 1.9306
GBPCAD
R2: 1.7327
S1: 1.7217
O: 1.7211
H: 1.7276
L: 1.7167
C: 1.7268
AUDCHF
R2: 0.7391
S1: 0.7291
O: 0.7390
H: 0.7430
L: 0.7330
C: 0.7351
NZDCHF
R2: 0.6765
S1: 0.6691
O: 0.6787
H: 0.6795
L: 0.6721
C: 0.6735
CADCHF
R2: 0.7562
S1: 0.7495
O: 0.7587
H: 0.7591
L: 0.7524
C: 0.7532
AUDCAD
R2: 0.9823
S1: 0.9733
O: 0.9741
H: 0.9794
L: 0.9704
C: 0.9762
NZDCAD
R2: 0.8952
S1: 0.8891
O: 0.8946
H: 0.8959
L: 0.8898
C: 0.8944
AUDNZD
R2: 1.0964
S1: 1.0896
O: 1.0888
H: 1.0946
L: 1.0878
C: 1.0914
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 19 20:59 GMT

WS1R1OHLC
EURUSD1.15611.17391.17431.17911.16131.1686
USDJPY111.35113.82110.44112.82110.35112.35
GBPUSD1.30391.33001.33201.33631.31021.3236
USDCHF0.99381.01490.99031.00690.98581.0017
AUDUSD0.73300.74540.74330.74840.73600.7425
NZDUSD0.66790.68130.68390.68590.67250.6767
USDCAD1.31081.32621.30911.32181.30641.3153
EURJPY130.48132.35129.71131.53129.66131.30
EURGBP0.88220.89090.88150.89010.88140.8829
EURCHF1.16561.17611.16261.17101.16051.1706
EURAUD1.56281.58121.57991.58841.57001.5740
EURNZD1.72051.73731.71681.73091.71411.7269
EURCAD2.30322.31551.53721.54421.53191.5372
GBPJPY147.46150.14146.75148.90146.22148.70
CHFJPY111.81113.31111.63112.97111.47112.16
AUDJPY82.7184.3082.0983.6182.0283.41
NZDJPY75.7276.7775.5476.4575.4076.03
CADJPY84.8086.2784.3885.6784.2085.39
GBPCHF1.31731.33501.31911.32651.30881.3258
GBPAUD1.76061.78951.79211.79601.76711.7829
GBPNZD1.94271.97121.94771.95801.92951.9559
GBPCAD1.72581.74451.74371.74791.72931.7410
AUDCHF0.73770.75010.73610.74410.73170.7437
NZDCHF0.67450.68350.67720.68010.67110.6779
CADCHF0.75690.76790.75650.76330.75230.7615
AUDCAD0.97230.98570.97300.98150.96810.9765
NZDCAD0.88280.89470.89520.89940.88750.8900
AUDNZD1.09131.10321.08651.09741.08551.0971
W
EURUSD
R2: 1.1739
S1: 1.1561
O: 1.1743
H: 1.1791
L: 1.1613
C: 1.1686
USDJPY
R2: 113.82
S1: 111.35
O: 110.44
H: 112.82
L: 110.35
C: 112.35
GBPUSD
R2: 1.3300
S1: 1.3039
O: 1.3320
H: 1.3363
L: 1.3102
C: 1.3236
USDCHF
R2: 1.0149
S1: 0.9938
O: 0.9903
H: 1.0069
L: 0.9858
C: 1.0017
AUDUSD
R2: 0.7454
S1: 0.7330
O: 0.7433
H: 0.7484
L: 0.7360
C: 0.7425
NZDUSD
R2: 0.6813
S1: 0.6679
O: 0.6839
H: 0.6859
L: 0.6725
C: 0.6767
USDCAD
R2: 1.3262
S1: 1.3108
O: 1.3091
H: 1.3218
L: 1.3064
C: 1.3153
EURJPY
R2: 132.35
S1: 130.48
O: 129.71
H: 131.53
L: 129.66
C: 131.30
EURGBP
R2: 0.8909
S1: 0.8822
O: 0.8815
H: 0.8901
L: 0.8814
C: 0.8829
EURCHF
R2: 1.1761
S1: 1.1656
O: 1.1626
H: 1.1710
L: 1.1605
C: 1.1706
EURAUD
R2: 1.5812
S1: 1.5628
O: 1.5799
H: 1.5884
L: 1.5700
C: 1.5740
EURNZD
R2: 1.7373
S1: 1.7205
O: 1.7168
H: 1.7309
L: 1.7141
C: 1.7269
EURCAD
R2: 2.3155
S1: 2.3032
O: 1.5372
H: 1.5442
L: 1.5319
C: 1.5372
GBPJPY
R2: 150.14
S1: 147.46
O: 146.75
H: 148.90
L: 146.22
C: 148.70
CHFJPY
R2: 113.31
S1: 111.81
O: 111.63
H: 112.97
L: 111.47
C: 112.16
AUDJPY
R2: 84.30
S1: 82.71
O: 82.09
H: 83.61
L: 82.02
C: 83.41
NZDJPY
R2: 76.77
S1: 75.72
O: 75.54
H: 76.45
L: 75.40
C: 76.03
CADJPY
R2: 86.27
S1: 84.80
O: 84.38
H: 85.67
L: 84.20
C: 85.39
GBPCHF
R2: 1.3350
S1: 1.3173
O: 1.3191
H: 1.3265
L: 1.3088
C: 1.3258
GBPAUD
R2: 1.7895
S1: 1.7606
O: 1.7921
H: 1.7960
L: 1.7671
C: 1.7829
GBPNZD
R2: 1.9712
S1: 1.9427
O: 1.9477
H: 1.9580
L: 1.9295
C: 1.9559
GBPCAD
R2: 1.7445
S1: 1.7258
O: 1.7437
H: 1.7479
L: 1.7293
C: 1.7410
AUDCHF
R2: 0.7501
S1: 0.7377
O: 0.7361
H: 0.7441
L: 0.7317
C: 0.7437
NZDCHF
R2: 0.6835
S1: 0.6745
O: 0.6772
H: 0.6801
L: 0.6711
C: 0.6779
CADCHF
R2: 0.7679
S1: 0.7569
O: 0.7565
H: 0.7633
L: 0.7523
C: 0.7615
AUDCAD
R2: 0.9857
S1: 0.9723
O: 0.9730
H: 0.9815
L: 0.9681
C: 0.9765
NZDCAD
R2: 0.8947
S1: 0.8828
O: 0.8952
H: 0.8994
L: 0.8875
C: 0.8900
AUDNZD
R2: 1.1032
S1: 1.0913
O: 1.0865
H: 1.0974
L: 1.0855
C: 1.0971
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 13 20:59 GMT

MS1R1OHLC
EURUSD1.14261.17681.16931.18511.15091.1684
USDJPY109.71111.93108.82110.94108.72110.69
GBPUSD1.29061.33401.32981.34721.30381.3207
USDCHF0.98461.00520.98580.99930.97880.9905
AUDUSD0.71910.75420.75690.76770.73260.7407
NZDUSD0.65940.69190.70020.70610.67360.6777
USDCAD1.29961.35241.29581.33861.28581.3134
EURJPY127.98131.69127.24130.35126.64129.33
EURGBP0.87820.89550.87940.88910.87180.8846
EURCHF1.15251.17031.15281.16581.14801.1571
EURAUD1.55241.60821.54511.58321.52751.5774
EURNZD1.69061.75981.67051.72621.65701.7242
EURCAD1.52141.57191.51491.55871.50821.5346
GBPJPY144.99149.33144.69148.13143.79146.18
CHFJPY110.94113.16110.38112.35110.12111.75
AUDJPY79.3583.2782.2584.5480.6281.99
NZDJPY72.9676.4576.1777.8974.4075.02
CADJPY83.2086.6983.9885.6482.1684.25
GBPCHF1.29011.31771.31091.32711.29961.3082
GBPAUD1.76131.82011.75681.79821.73931.7832
GBPNZD1.92001.98101.89931.95161.89061.9495
GBPCAD1.72571.78651.72281.77731.71651.7349
AUDCHF0.71700.74570.74520.75770.72900.7337
NZDCHF0.65660.68450.69010.69800.67010.6711
CADCHF0.73270.76130.76080.76840.73980.7541
AUDCAD0.96060.98340.98050.99370.97090.9730
NZDCAD0.87290.90650.90710.92280.88910.8903
AUDNZD1.07931.10701.07951.09341.06571.0930
M
EURUSD
R2: 1.1768
S1: 1.1426
O: 1.1693
H: 1.1851
L: 1.1509
C: 1.1684
USDJPY
R2: 111.93
S1: 109.71
O: 108.82
H: 110.94
L: 108.72
C: 110.69
GBPUSD
R2: 1.3340
S1: 1.2906
O: 1.3298
H: 1.3472
L: 1.3038
C: 1.3207
USDCHF
R2: 1.0052
S1: 0.9846
O: 0.9858
H: 0.9993
L: 0.9788
C: 0.9905
AUDUSD
R2: 0.7542
S1: 0.7191
O: 0.7569
H: 0.7677
L: 0.7326
C: 0.7407
NZDUSD
R2: 0.6919
S1: 0.6594
O: 0.7002
H: 0.7061
L: 0.6736
C: 0.6777
USDCAD
R2: 1.3524
S1: 1.2996
O: 1.2958
H: 1.3386
L: 1.2858
C: 1.3134
EURJPY
R2: 131.69
S1: 127.98
O: 127.24
H: 130.35
L: 126.64
C: 129.33
EURGBP
R2: 0.8955
S1: 0.8782
O: 0.8794
H: 0.8891
L: 0.8718
C: 0.8846
EURCHF
R2: 1.1703
S1: 1.1525
O: 1.1528
H: 1.1658
L: 1.1480
C: 1.1571
EURAUD
R2: 1.6082
S1: 1.5524
O: 1.5451
H: 1.5832
L: 1.5275
C: 1.5774
EURNZD
R2: 1.7598
S1: 1.6906
O: 1.6705
H: 1.7262
L: 1.6570
C: 1.7242
EURCAD
R2: 1.5719
S1: 1.5214
O: 1.5149
H: 1.5587
L: 1.5082
C: 1.5346
GBPJPY
R2: 149.33
S1: 144.99
O: 144.69
H: 148.13
L: 143.79
C: 146.18
CHFJPY
R2: 113.16
S1: 110.94
O: 110.38
H: 112.35
L: 110.12
C: 111.75
AUDJPY
R2: 83.27
S1: 79.35
O: 82.25
H: 84.54
L: 80.62
C: 81.99
NZDJPY
R2: 76.45
S1: 72.96
O: 76.17
H: 77.89
L: 74.40
C: 75.02
CADJPY
R2: 86.69
S1: 83.20
O: 83.98
H: 85.64
L: 82.16
C: 84.25
GBPCHF
R2: 1.3177
S1: 1.2901
O: 1.3109
H: 1.3271
L: 1.2996
C: 1.3082
GBPAUD
R2: 1.8201
S1: 1.7613
O: 1.7568
H: 1.7982
L: 1.7393
C: 1.7832
GBPNZD
R2: 1.9810
S1: 1.9200
O: 1.8993
H: 1.9516
L: 1.8906
C: 1.9495
GBPCAD
R2: 1.7865
S1: 1.7257
O: 1.7228
H: 1.7773
L: 1.7165
C: 1.7349
AUDCHF
R2: 0.7457
S1: 0.7170
O: 0.7452
H: 0.7577
L: 0.7290
C: 0.7337
NZDCHF
R2: 0.6845
S1: 0.6566
O: 0.6901
H: 0.6980
L: 0.6701
C: 0.6711
CADCHF
R2: 0.7613
S1: 0.7327
O: 0.7608
H: 0.7684
L: 0.7398
C: 0.7541
AUDCAD
R2: 0.9834
S1: 0.9606
O: 0.9805
H: 0.9937
L: 0.9709
C: 0.9730
NZDCAD
R2: 0.9065
S1: 0.8729
O: 0.9071
H: 0.9228
L: 0.8891
C: 0.8903
AUDNZD
R2: 1.1070
S1: 1.0793
O: 1.0795
H: 1.0934
L: 1.0657
C: 1.0930
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jun 29 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.17251.17311.17201.1726
USDJPY111.52111.59111.47111.51
GBPUSD1.31341.31371.31291.3134
USDCHF0.99240.99300.99170.9922
AUDUSD0.74250.74290.74190.7427
NZDUSD0.68150.68180.68090.6815
USDCAD1.31321.31361.31211.3123
EURJPY130.76130.83130.74130.76
EURGBP0.89270.89320.89250.8928
EURCHF1.16361.16411.16311.1636
EURAUD1.57921.57981.57851.5788
EURNZD1.72051.72181.72021.7205
EURCAD1.53971.54021.53871.5390
GBPJPY146.46146.55146.42146.46
CHFJPY112.37112.46112.34112.40
AUDJPY82.8182.8582.7782.82
NZDJPY76.0076.0375.9576.01
CADJPY84.9485.0084.8984.97
GBPCHF1.30341.30401.30271.3031
GBPAUD1.76891.76971.76791.7682
GBPNZD1.92731.92861.92641.9275
GBPCAD1.72481.72501.72331.7236
AUDCHF0.73680.73720.73640.7368
NZDCHF0.67640.67660.67560.6761
CADCHF0.75570.75630.75530.7560
AUDCAD0.97510.97530.97440.9746
NZDCAD0.89490.89500.89410.8946
AUDNZD1.08941.09031.08921.0897
H
EURUSD
O: 1.1725
H: 1.1731
L: 1.1720
C: 1.1726
USDJPY
O: 111.52
H: 111.59
L: 111.47
C: 111.51
GBPUSD
O: 1.3134
H: 1.3137
L: 1.3129
C: 1.3134
USDCHF
O: 0.9924
H: 0.9930
L: 0.9917
C: 0.9922
AUDUSD
O: 0.7425
H: 0.7429
L: 0.7419
C: 0.7427
NZDUSD
O: 0.6815
H: 0.6818
L: 0.6809
C: 0.6815
USDCAD
O: 1.3132
H: 1.3136
L: 1.3121
C: 1.3123
EURJPY
O: 130.76
H: 130.83
L: 130.74
C: 130.76
EURGBP
O: 0.8927
H: 0.8932
L: 0.8925
C: 0.8928
EURCHF
O: 1.1636
H: 1.1641
L: 1.1631
C: 1.1636
EURAUD
O: 1.5792
H: 1.5798
L: 1.5785
C: 1.5788
EURNZD
O: 1.7205
H: 1.7218
L: 1.7202
C: 1.7205
EURCAD
O: 1.5397
H: 1.5402
L: 1.5387
C: 1.5390
GBPJPY
O: 146.46
H: 146.55
L: 146.42
C: 146.46
CHFJPY
O: 112.37
H: 112.46
L: 112.34
C: 112.40
AUDJPY
O: 82.81
H: 82.85
L: 82.77
C: 82.82
NZDJPY
O: 76.00
H: 76.03
L: 75.95
C: 76.01
CADJPY
O: 84.94
H: 85.00
L: 84.89
C: 84.97
GBPCHF
O: 1.3034
H: 1.3040
L: 1.3027
C: 1.3031
GBPAUD
O: 1.7689
H: 1.7697
L: 1.7679
C: 1.7682
GBPNZD
O: 1.9273
H: 1.9286
L: 1.9264
C: 1.9275
GBPCAD
O: 1.7248
H: 1.7250
L: 1.7233
C: 1.7236
AUDCHF
O: 0.7368
H: 0.7372
L: 0.7364
C: 0.7368
NZDCHF
O: 0.6764
H: 0.6766
L: 0.6756
C: 0.6761
CADCHF
O: 0.7557
H: 0.7563
L: 0.7553
C: 0.7560
AUDCAD
O: 0.9751
H: 0.9753
L: 0.9744
C: 0.9746
NZDCAD
O: 0.8949
H: 0.8950
L: 0.8941
C: 0.8946
AUDNZD
O: 1.0894
H: 1.0903
L: 1.0892
C: 1.0897
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 20 20:00 GMT

4HOHLC
EURUSD1.17131.17231.17011.1709
USDJPY111.77111.91111.54111.69
GBPUSD1.30811.31211.30711.3119
USDCHF0.99410.99540.99350.9946
AUDUSD0.74110.74210.74050.7411
NZDUSD0.67980.68070.67910.6801
USDCAD1.31311.31661.31151.3156
EURJPY130.91131.04130.72130.78
EURGBP0.89540.89560.89250.8926
EURCHF1.16431.16561.16381.1644
EURAUD1.58041.58111.57841.5801
EURNZD1.72311.72371.72021.7217
EURCAD1.53811.54111.53631.5405
GBPJPY146.23146.63146.16146.54
CHFJPY112.45112.52112.25112.31
AUDJPY82.8382.9882.7582.77
NZDJPY75.9776.1075.9175.97
CADJPY85.1285.2884.8684.90
GBPCHF1.30031.30481.29991.3046
GBPAUD1.76511.77081.76421.7705
GBPNZD1.92441.92931.92381.9291
GBPCAD1.71811.72631.71721.7261
AUDCHF0.73680.73800.73630.7370
NZDCHF0.67570.67720.67520.6763
CADCHF0.75700.75840.75540.7559
AUDCAD0.97330.97530.97250.9750
NZDCAD0.89260.89540.89180.8949
AUDNZD1.09011.09131.08901.0896
4H
EURUSD
O: 1.1713
H: 1.1723
L: 1.1701
C: 1.1709
USDJPY
O: 111.77
H: 111.91
L: 111.54
C: 111.69
GBPUSD
O: 1.3081
H: 1.3121
L: 1.3071
C: 1.3119
USDCHF
O: 0.9941
H: 0.9954
L: 0.9935
C: 0.9946
AUDUSD
O: 0.7411
H: 0.7421
L: 0.7405
C: 0.7411
NZDUSD
O: 0.6798
H: 0.6807
L: 0.6791
C: 0.6801
USDCAD
O: 1.3131
H: 1.3166
L: 1.3115
C: 1.3156
EURJPY
O: 130.91
H: 131.04
L: 130.72
C: 130.78
EURGBP
O: 0.8954
H: 0.8956
L: 0.8925
C: 0.8926
EURCHF
O: 1.1643
H: 1.1656
L: 1.1638
C: 1.1644
EURAUD
O: 1.5804
H: 1.5811
L: 1.5784
C: 1.5801
EURNZD
O: 1.7231
H: 1.7237
L: 1.7202
C: 1.7217
EURCAD
O: 1.5381
H: 1.5411
L: 1.5363
C: 1.5405
GBPJPY
O: 146.23
H: 146.63
L: 146.16
C: 146.54
CHFJPY
O: 112.45
H: 112.52
L: 112.25
C: 112.31
AUDJPY
O: 82.83
H: 82.98
L: 82.75
C: 82.77
NZDJPY
O: 75.97
H: 76.10
L: 75.91
C: 75.97
CADJPY
O: 85.12
H: 85.28
L: 84.86
C: 84.90
GBPCHF
O: 1.3003
H: 1.3048
L: 1.2999
C: 1.3046
GBPAUD
O: 1.7651
H: 1.7708
L: 1.7642
C: 1.7705
GBPNZD
O: 1.9244
H: 1.9293
L: 1.9238
C: 1.9291
GBPCAD
O: 1.7181
H: 1.7263
L: 1.7172
C: 1.7261
AUDCHF
O: 0.7368
H: 0.7380
L: 0.7363
C: 0.7370
NZDCHF
O: 0.6757
H: 0.6772
L: 0.6752
C: 0.6763
CADCHF
O: 0.7570
H: 0.7584
L: 0.7554
C: 0.7559
AUDCAD
O: 0.9733
H: 0.9753
L: 0.9725
C: 0.9750
NZDCAD
O: 0.8926
H: 0.8954
L: 0.8918
C: 0.8949
AUDNZD
O: 1.0901
H: 1.0913
L: 1.0890
C: 1.0896
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 20 17:00 GMT

DOHLC
EURUSD1.16381.16771.15751.1642
USDJPY112.85113.21112.05112.47
GBPUSD1.30691.30841.29581.3014
USDCHF0.99901.00430.99590.9992
AUDUSD0.73980.74420.73230.7357
NZDUSD0.67950.68060.67130.6741
USDCAD1.31691.32921.31591.3268
EURJPY131.34131.44130.72130.94
EURGBP0.89060.89560.89020.8946
EURCHF1.16281.16421.16141.1635
EURAUD1.57321.58571.56581.5825
EURNZD1.71331.72931.71191.7271
EURCAD1.53261.54531.53101.5447
GBPJPY147.34147.61146.16146.39
CHFJPY112.97113.14112.46112.56
AUDJPY83.4483.9382.5682.73
NZDJPY76.6676.7575.7075.81
CADJPY85.6785.7384.6984.77
GBPCHF1.30571.30731.29831.3004
GBPAUD1.76761.77331.75711.7691
GBPNZD1.92361.93501.92101.9306
GBPCAD1.72111.72761.71671.7268
AUDCHF0.73900.74300.73300.7351
NZDCHF0.67870.67950.67210.6735
CADCHF0.75870.75910.75240.7532
AUDCAD0.97410.97940.97040.9762
NZDCAD0.89460.89590.88980.8944
AUDNZD1.08881.09461.08781.0914
D
EURUSD
O: 1.1638
H: 1.1677
L: 1.1575
C: 1.1642
USDJPY
O: 112.85
H: 113.21
L: 112.05
C: 112.47
GBPUSD
O: 1.3069
H: 1.3084
L: 1.2958
C: 1.3014
USDCHF
O: 0.9990
H: 1.0043
L: 0.9959
C: 0.9992
AUDUSD
O: 0.7398
H: 0.7442
L: 0.7323
C: 0.7357
NZDUSD
O: 0.6795
H: 0.6806
L: 0.6713
C: 0.6741
USDCAD
O: 1.3169
H: 1.3292
L: 1.3159
C: 1.3268
EURJPY
O: 131.34
H: 131.44
L: 130.72
C: 130.94
EURGBP
O: 0.8906
H: 0.8956
L: 0.8902
C: 0.8946
EURCHF
O: 1.1628
H: 1.1642
L: 1.1614
C: 1.1635
EURAUD
O: 1.5732
H: 1.5857
L: 1.5658
C: 1.5825
EURNZD
O: 1.7133
H: 1.7293
L: 1.7119
C: 1.7271
EURCAD
O: 1.5326
H: 1.5453
L: 1.5310
C: 1.5447
GBPJPY
O: 147.34
H: 147.61
L: 146.16
C: 146.39
CHFJPY
O: 112.97
H: 113.14
L: 112.46
C: 112.56
AUDJPY
O: 83.44
H: 83.93
L: 82.56
C: 82.73
NZDJPY
O: 76.66
H: 76.75
L: 75.70
C: 75.81
CADJPY
O: 85.67
H: 85.73
L: 84.69
C: 84.77
GBPCHF
O: 1.3057
H: 1.3073
L: 1.2983
C: 1.3004
GBPAUD
O: 1.7676
H: 1.7733
L: 1.7571
C: 1.7691
GBPNZD
O: 1.9236
H: 1.9350
L: 1.9210
C: 1.9306
GBPCAD
O: 1.7211
H: 1.7276
L: 1.7167
C: 1.7268
AUDCHF
O: 0.7390
H: 0.7430
L: 0.7330
C: 0.7351
NZDCHF
O: 0.6787
H: 0.6795
L: 0.6721
C: 0.6735
CADCHF
O: 0.7587
H: 0.7591
L: 0.7524
C: 0.7532
AUDCAD
O: 0.9741
H: 0.9794
L: 0.9704
C: 0.9762
NZDCAD
O: 0.8946
H: 0.8959
L: 0.8898
C: 0.8944
AUDNZD
O: 1.0888
H: 1.0946
L: 1.0878
C: 1.0914
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 19 20:59 GMT

WOHLC
EURUSD1.17431.17911.16131.1686
USDJPY110.44112.82110.35112.35
GBPUSD1.33201.33631.31021.3236
USDCHF0.99031.00690.98581.0017
AUDUSD0.74330.74840.73600.7425
NZDUSD0.68390.68590.67250.6767
USDCAD1.30911.32181.30641.3153
EURJPY129.71131.53129.66131.30
EURGBP0.88150.89010.88140.8829
EURCHF1.16261.17101.16051.1706
EURAUD1.57991.58841.57001.5740
EURNZD1.71681.73091.71411.7269
EURCAD1.53721.54421.53191.5372
GBPJPY146.75148.90146.22148.70
CHFJPY111.63112.97111.47112.16
AUDJPY82.0983.6182.0283.41
NZDJPY75.5476.4575.4076.03
CADJPY84.3885.6784.2085.39
GBPCHF1.31911.32651.30881.3258
GBPAUD1.79211.79601.76711.7829
GBPNZD1.94771.95801.92951.9559
GBPCAD1.74371.74791.72931.7410
AUDCHF0.73610.74410.73170.7437
NZDCHF0.67720.68010.67110.6779
CADCHF0.75650.76330.75230.7615
AUDCAD0.97300.98150.96810.9765
NZDCAD0.89520.89940.88750.8900
AUDNZD1.08651.09741.08551.0971
W
EURUSD
O: 1.1743
H: 1.1791
L: 1.1613
C: 1.1686
USDJPY
O: 110.44
H: 112.82
L: 110.35
C: 112.35
GBPUSD
O: 1.3320
H: 1.3363
L: 1.3102
C: 1.3236
USDCHF
O: 0.9903
H: 1.0069
L: 0.9858
C: 1.0017
AUDUSD
O: 0.7433
H: 0.7484
L: 0.7360
C: 0.7425
NZDUSD
O: 0.6839
H: 0.6859
L: 0.6725
C: 0.6767
USDCAD
O: 1.3091
H: 1.3218
L: 1.3064
C: 1.3153
EURJPY
O: 129.71
H: 131.53
L: 129.66
C: 131.30
EURGBP
O: 0.8815
H: 0.8901
L: 0.8814
C: 0.8829
EURCHF
O: 1.1626
H: 1.1710
L: 1.1605
C: 1.1706
EURAUD
O: 1.5799
H: 1.5884
L: 1.5700
C: 1.5740
EURNZD
O: 1.7168
H: 1.7309
L: 1.7141
C: 1.7269
EURCAD
O: 1.5372
H: 1.5442
L: 1.5319
C: 1.5372
GBPJPY
O: 146.75
H: 148.90
L: 146.22
C: 148.70
CHFJPY
O: 111.63
H: 112.97
L: 111.47
C: 112.16
AUDJPY
O: 82.09
H: 83.61
L: 82.02
C: 83.41
NZDJPY
O: 75.54
H: 76.45
L: 75.40
C: 76.03
CADJPY
O: 84.38
H: 85.67
L: 84.20
C: 85.39
GBPCHF
O: 1.3191
H: 1.3265
L: 1.3088
C: 1.3258
GBPAUD
O: 1.7921
H: 1.7960
L: 1.7671
C: 1.7829
GBPNZD
O: 1.9477
H: 1.9580
L: 1.9295
C: 1.9559
GBPCAD
O: 1.7437
H: 1.7479
L: 1.7293
C: 1.7410
AUDCHF
O: 0.7361
H: 0.7441
L: 0.7317
C: 0.7437
NZDCHF
O: 0.6772
H: 0.6801
L: 0.6711
C: 0.6779
CADCHF
O: 0.7565
H: 0.7633
L: 0.7523
C: 0.7615
AUDCAD
O: 0.9730
H: 0.9815
L: 0.9681
C: 0.9765
NZDCAD
O: 0.8952
H: 0.8994
L: 0.8875
C: 0.8900
AUDNZD
O: 1.0865
H: 1.0974
L: 1.0855
C: 1.0971
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 13 20:59 GMT

MOHLC
EURUSD1.16931.18511.15091.1684
USDJPY108.82110.94108.72110.69
GBPUSD1.32981.34721.30381.3207
USDCHF0.98580.99930.97880.9905
AUDUSD0.75690.76770.73260.7407
NZDUSD0.70020.70610.67360.6777
USDCAD1.29581.33861.28581.3134
EURJPY127.24130.35126.64129.33
EURGBP0.87940.88910.87180.8846
EURCHF1.15281.16581.14801.1571
EURAUD1.54511.58321.52751.5774
EURNZD1.67051.72621.65701.7242
EURCAD1.51491.55871.50821.5346
GBPJPY144.69148.13143.79146.18
CHFJPY110.38112.35110.12111.75
AUDJPY82.2584.5480.6281.99
NZDJPY76.1777.8974.4075.02
CADJPY83.9885.6482.1684.25
GBPCHF1.31091.32711.29961.3082
GBPAUD1.75681.79821.73931.7832
GBPNZD1.89931.95161.89061.9495
GBPCAD1.72281.77731.71651.7349
AUDCHF0.74520.75770.72900.7337
NZDCHF0.69010.69800.67010.6711
CADCHF0.76080.76840.73980.7541
AUDCAD0.98050.99370.97090.9730
NZDCAD0.90710.92280.88910.8903
AUDNZD1.07951.09341.06571.0930
M
EURUSD
O: 1.1693
H: 1.1851
L: 1.1509
C: 1.1684
USDJPY
O: 108.82
H: 110.94
L: 108.72
C: 110.69
GBPUSD
O: 1.3298
H: 1.3472
L: 1.3038
C: 1.3207
USDCHF
O: 0.9858
H: 0.9993
L: 0.9788
C: 0.9905
AUDUSD
O: 0.7569
H: 0.7677
L: 0.7326
C: 0.7407
NZDUSD
O: 0.7002
H: 0.7061
L: 0.6736
C: 0.6777
USDCAD
O: 1.2958
H: 1.3386
L: 1.2858
C: 1.3134
EURJPY
O: 127.24
H: 130.35
L: 126.64
C: 129.33
EURGBP
O: 0.8794
H: 0.8891
L: 0.8718
C: 0.8846
EURCHF
O: 1.1528
H: 1.1658
L: 1.1480
C: 1.1571
EURAUD
O: 1.5451
H: 1.5832
L: 1.5275
C: 1.5774
EURNZD
O: 1.6705
H: 1.7262
L: 1.6570
C: 1.7242
EURCAD
O: 1.5149
H: 1.5587
L: 1.5082
C: 1.5346
GBPJPY
O: 144.69
H: 148.13
L: 143.79
C: 146.18
CHFJPY
O: 110.38
H: 112.35
L: 110.12
C: 111.75
AUDJPY
O: 82.25
H: 84.54
L: 80.62
C: 81.99
NZDJPY
O: 76.17
H: 77.89
L: 74.40
C: 75.02
CADJPY
O: 83.98
H: 85.64
L: 82.16
C: 84.25
GBPCHF
O: 1.3109
H: 1.3271
L: 1.2996
C: 1.3082
GBPAUD
O: 1.7568
H: 1.7982
L: 1.7393
C: 1.7832
GBPNZD
O: 1.8993
H: 1.9516
L: 1.8906
C: 1.9495
GBPCAD
O: 1.7228
H: 1.7773
L: 1.7165
C: 1.7349
AUDCHF
O: 0.7452
H: 0.7577
L: 0.7290
C: 0.7337
NZDCHF
O: 0.6901
H: 0.6980
L: 0.6701
C: 0.6711
CADCHF
O: 0.7608
H: 0.7684
L: 0.7398
C: 0.7541
AUDCAD
O: 0.9805
H: 0.9937
L: 0.9709
C: 0.9730
NZDCAD
O: 0.9071
H: 0.9228
L: 0.8891
C: 0.8903
AUDNZD
O: 1.0795
H: 1.0934
L: 1.0657
C: 1.0930
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jun 29 20:59 GMT