DeMark’s Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS1R1OHLC
EURUSD1.13491.13571.13491.13551.13471.1351
USDJPY111.47111.53111.53111.55111.49111.51
GBPUSD1.32301.32561.32261.32451.32191.3240
USDCHF0.99830.99950.99970.99990.99870.9991
AUDUSD0.70870.70940.70930.70950.70890.7092
NZDUSD0.68410.68470.68470.68490.68430.6845
USDCAD1.33351.33471.33311.33431.33311.3339
EURJPY126.54126.65126.61126.69126.58126.60
EURGBP0.85630.85810.85810.85890.85710.8573
EURCHF1.13381.13451.13461.13471.13401.1342
EURAUD1.60011.60151.60021.60141.60001.6003
EURNZD1.65771.65941.65751.65901.65731.6582
EURCAD1.51351.51511.51301.51461.51291.5140
GBPJPY147.57147.81147.52147.69147.45147.68
CHFJPY111.58111.74111.56111.70111.55111.62
AUDJPY79.0279.1179.1179.1479.0579.08
NZDJPY76.2776.3676.3776.3976.3076.32
CADJPY83.5383.6483.6583.6883.5783.60
GBPCHF1.32161.32461.32231.32341.32041.3228
GBPAUD1.86541.86971.86471.86801.86371.8670
GBPNZD1.93271.93701.93171.93521.93091.9345
GBPCAD1.76431.76841.76321.76671.76261.7660
AUDCHF0.70810.70890.70910.70910.70830.7086
NZDCHF0.68310.68430.68450.68470.68350.6839
CADCHF0.74820.74960.74980.75000.74860.7491
AUDCAD0.94560.94660.94540.94640.94530.9458
NZDCAD0.91280.91350.91280.91330.91260.9130
AUDNZD1.03581.03661.03591.03641.03561.0360
H
EURUSD
R2: 1.1357
S1: 1.1349
O: 1.1349
H: 1.1355
L: 1.1347
C: 1.1351
USDJPY
R2: 111.53
S1: 111.47
O: 111.53
H: 111.55
L: 111.49
C: 111.51
GBPUSD
R2: 1.3256
S1: 1.3230
O: 1.3226
H: 1.3245
L: 1.3219
C: 1.3240
USDCHF
R2: 0.9995
S1: 0.9983
O: 0.9997
H: 0.9999
L: 0.9987
C: 0.9991
AUDUSD
R2: 0.7094
S1: 0.7087
O: 0.7093
H: 0.7095
L: 0.7089
C: 0.7092
NZDUSD
R2: 0.6847
S1: 0.6841
O: 0.6847
H: 0.6849
L: 0.6843
C: 0.6845
USDCAD
R2: 1.3347
S1: 1.3335
O: 1.3331
H: 1.3343
L: 1.3331
C: 1.3339
EURJPY
R2: 126.65
S1: 126.54
O: 126.61
H: 126.69
L: 126.58
C: 126.60
EURGBP
R2: 0.8581
S1: 0.8563
O: 0.8581
H: 0.8589
L: 0.8571
C: 0.8573
EURCHF
R2: 1.1345
S1: 1.1338
O: 1.1346
H: 1.1347
L: 1.1340
C: 1.1342
EURAUD
R2: 1.6015
S1: 1.6001
O: 1.6002
H: 1.6014
L: 1.6000
C: 1.6003
EURNZD
R2: 1.6594
S1: 1.6577
O: 1.6575
H: 1.6590
L: 1.6573
C: 1.6582
EURCAD
R2: 1.5151
S1: 1.5135
O: 1.5130
H: 1.5146
L: 1.5129
C: 1.5140
GBPJPY
R2: 147.81
S1: 147.57
O: 147.52
H: 147.69
L: 147.45
C: 147.68
CHFJPY
R2: 111.74
S1: 111.58
O: 111.56
H: 111.70
L: 111.55
C: 111.62
AUDJPY
R2: 79.11
S1: 79.02
O: 79.11
H: 79.14
L: 79.05
C: 79.08
NZDJPY
R2: 76.36
S1: 76.27
O: 76.37
H: 76.39
L: 76.30
C: 76.32
CADJPY
R2: 83.64
S1: 83.53
O: 83.65
H: 83.68
L: 83.57
C: 83.60
GBPCHF
R2: 1.3246
S1: 1.3216
O: 1.3223
H: 1.3234
L: 1.3204
C: 1.3228
GBPAUD
R2: 1.8697
S1: 1.8654
O: 1.8647
H: 1.8680
L: 1.8637
C: 1.8670
GBPNZD
R2: 1.9370
S1: 1.9327
O: 1.9317
H: 1.9352
L: 1.9309
C: 1.9345
GBPCAD
R2: 1.7684
S1: 1.7643
O: 1.7632
H: 1.7667
L: 1.7626
C: 1.7660
AUDCHF
R2: 0.7089
S1: 0.7081
O: 0.7091
H: 0.7091
L: 0.7083
C: 0.7086
NZDCHF
R2: 0.6843
S1: 0.6831
O: 0.6845
H: 0.6847
L: 0.6835
C: 0.6839
CADCHF
R2: 0.7496
S1: 0.7482
O: 0.7498
H: 0.7500
L: 0.7486
C: 0.7491
AUDCAD
R2: 0.9466
S1: 0.9456
O: 0.9454
H: 0.9464
L: 0.9453
C: 0.9458
NZDCAD
R2: 0.9135
S1: 0.9128
O: 0.9128
H: 0.9133
L: 0.9126
C: 0.9130
AUDNZD
R2: 1.0366
S1: 1.0358
O: 1.0359
H: 1.0364
L: 1.0356
C: 1.0360
Last Updated: Mar 20 11:35 GMT
Based on Bar of Mar 20 11:00 GMT

4HS1R1OHLC
EURUSD1.13291.13481.13461.13541.13351.1343
USDJPY111.57111.69111.59111.65111.53111.60
GBPUSD1.31931.32401.32561.32591.32121.3220
USDCHF0.99991.00170.99961.00110.99931.0005
AUDUSD0.70790.70960.70750.70900.70730.7085
NZDUSD0.68350.68480.68350.68440.68310.6839
USDCAD1.33341.33541.33321.33491.33291.3338
EURJPY126.49126.66126.64126.71126.53126.62
EURGBP0.85700.85960.85600.85850.85590.8580
EURCHF1.13451.13581.13411.13531.13401.1349
EURAUD1.59871.60261.60401.60411.60021.6011
EURNZD1.65661.65981.66031.66091.65771.6586
EURCAD1.51251.51511.51281.51461.51201.5129
GBPJPY147.27147.76147.94147.97147.48147.55
CHFJPY111.41111.62111.63111.69111.48111.55
AUDJPY78.9979.2178.9479.1378.9179.07
NZDJPY76.2676.4476.2776.3876.2076.32
CADJPY83.5883.7083.7183.7383.6183.67
GBPCHF1.32041.32401.32511.32531.32171.3227
GBPAUD1.86071.87021.87361.87401.86461.8663
GBPNZD1.92841.93691.93981.94051.93201.9332
GBPCAD1.75991.76581.76721.76841.76251.7632
AUDCHF0.70790.71020.70720.70920.70690.7089
NZDCHF0.68350.68550.68310.68470.68270.6843
CADCHF0.74970.75120.74970.75060.74910.7502
AUDCAD0.94400.94670.94320.94570.94300.9450
NZDCAD0.91140.91370.91100.91300.91070.9121
AUDNZD1.03541.03691.03521.03651.03501.0359
4H
EURUSD
R2: 1.1348
S1: 1.1329
O: 1.1346
H: 1.1354
L: 1.1335
C: 1.1343
USDJPY
R2: 111.69
S1: 111.57
O: 111.59
H: 111.65
L: 111.53
C: 111.60
GBPUSD
R2: 1.3240
S1: 1.3193
O: 1.3256
H: 1.3259
L: 1.3212
C: 1.3220
USDCHF
R2: 1.0017
S1: 0.9999
O: 0.9996
H: 1.0011
L: 0.9993
C: 1.0005
AUDUSD
R2: 0.7096
S1: 0.7079
O: 0.7075
H: 0.7090
L: 0.7073
C: 0.7085
NZDUSD
R2: 0.6848
S1: 0.6835
O: 0.6835
H: 0.6844
L: 0.6831
C: 0.6839
USDCAD
R2: 1.3354
S1: 1.3334
O: 1.3332
H: 1.3349
L: 1.3329
C: 1.3338
EURJPY
R2: 126.66
S1: 126.49
O: 126.64
H: 126.71
L: 126.53
C: 126.62
EURGBP
R2: 0.8596
S1: 0.8570
O: 0.8560
H: 0.8585
L: 0.8559
C: 0.8580
EURCHF
R2: 1.1358
S1: 1.1345
O: 1.1341
H: 1.1353
L: 1.1340
C: 1.1349
EURAUD
R2: 1.6026
S1: 1.5987
O: 1.6040
H: 1.6041
L: 1.6002
C: 1.6011
EURNZD
R2: 1.6598
S1: 1.6566
O: 1.6603
H: 1.6609
L: 1.6577
C: 1.6586
EURCAD
R2: 1.5151
S1: 1.5125
O: 1.5128
H: 1.5146
L: 1.5120
C: 1.5129
GBPJPY
R2: 147.76
S1: 147.27
O: 147.94
H: 147.97
L: 147.48
C: 147.55
CHFJPY
R2: 111.62
S1: 111.41
O: 111.63
H: 111.69
L: 111.48
C: 111.55
AUDJPY
R2: 79.21
S1: 78.99
O: 78.94
H: 79.13
L: 78.91
C: 79.07
NZDJPY
R2: 76.44
S1: 76.26
O: 76.27
H: 76.38
L: 76.20
C: 76.32
CADJPY
R2: 83.70
S1: 83.58
O: 83.71
H: 83.73
L: 83.61
C: 83.67
GBPCHF
R2: 1.3240
S1: 1.3204
O: 1.3251
H: 1.3253
L: 1.3217
C: 1.3227
GBPAUD
R2: 1.8702
S1: 1.8607
O: 1.8736
H: 1.8740
L: 1.8646
C: 1.8663
GBPNZD
R2: 1.9369
S1: 1.9284
O: 1.9398
H: 1.9405
L: 1.9320
C: 1.9332
GBPCAD
R2: 1.7658
S1: 1.7599
O: 1.7672
H: 1.7684
L: 1.7625
C: 1.7632
AUDCHF
R2: 0.7102
S1: 0.7079
O: 0.7072
H: 0.7092
L: 0.7069
C: 0.7089
NZDCHF
R2: 0.6855
S1: 0.6835
O: 0.6831
H: 0.6847
L: 0.6827
C: 0.6843
CADCHF
R2: 0.7512
S1: 0.7497
O: 0.7497
H: 0.7506
L: 0.7491
C: 0.7502
AUDCAD
R2: 0.9467
S1: 0.9440
O: 0.9432
H: 0.9457
L: 0.9430
C: 0.9450
NZDCAD
R2: 0.9137
S1: 0.9114
O: 0.9110
H: 0.9130
L: 0.9107
C: 0.9121
AUDNZD
R2: 1.0369
S1: 1.0354
O: 1.0352
H: 1.0365
L: 1.0350
C: 1.0359
Last Updated: Mar 20 11:35 GMT
Based on Bar of Mar 20 09:00 GMT

DS1R1OHLC
EURUSD1.13421.13711.13371.13621.13331.1351
USDJPY111.10111.44111.43111.48111.14111.41
GBPUSD1.32481.33281.32551.33111.32311.3264
USDCHF0.99711.00051.00141.00170.99840.9992
AUDUSD0.70730.71010.71030.71120.70840.7090
NZDUSD0.68480.68790.68530.68720.68410.6855
USDCAD1.32391.33371.33341.33491.32511.3325
EURJPY126.28126.81126.33126.62126.09126.47
EURGBP0.85280.85650.85590.85710.85340.8558
EURCHF1.13301.13501.13531.13591.13391.1342
EURAUD1.59811.60571.59601.60241.59481.6013
EURNZD1.65371.65961.65451.65721.65131.6560
EURCAD1.50841.51801.51161.51381.50421.5125
GBPJPY147.65148.19147.69148.06147.52147.79
CHFJPY111.30111.76111.27111.55111.09111.51
AUDJPY78.7479.0879.1579.2078.8678.97
NZDJPY76.2476.7276.3676.5876.1076.38
CADJPY83.5084.2383.5584.0983.3683.63
GBPCHF1.32141.32801.32711.33061.32401.3253
GBPAUD1.86691.87871.86551.87451.86271.8712
GBPNZD1.93151.94381.93421.94011.92781.9352
GBPCAD1.76181.77721.76721.77161.75621.7675
AUDCHF0.70600.71000.71130.71180.70780.7083
NZDCHF0.68340.68600.68620.68710.68450.6850
CADCHF0.74720.75220.75110.75450.74950.7499
AUDCAD0.93950.94640.94720.94820.94130.9446
NZDCAD0.90920.91420.91390.91500.91000.9134
AUDNZD1.03181.03581.03661.03751.03351.0342
D
EURUSD
R2: 1.1371
S1: 1.1342
O: 1.1337
H: 1.1362
L: 1.1333
C: 1.1351
USDJPY
R2: 111.44
S1: 111.10
O: 111.43
H: 111.48
L: 111.14
C: 111.41
GBPUSD
R2: 1.3328
S1: 1.3248
O: 1.3255
H: 1.3311
L: 1.3231
C: 1.3264
USDCHF
R2: 1.0005
S1: 0.9971
O: 1.0014
H: 1.0017
L: 0.9984
C: 0.9992
AUDUSD
R2: 0.7101
S1: 0.7073
O: 0.7103
H: 0.7112
L: 0.7084
C: 0.7090
NZDUSD
R2: 0.6879
S1: 0.6848
O: 0.6853
H: 0.6872
L: 0.6841
C: 0.6855
USDCAD
R2: 1.3337
S1: 1.3239
O: 1.3334
H: 1.3349
L: 1.3251
C: 1.3325
EURJPY
R2: 126.81
S1: 126.28
O: 126.33
H: 126.62
L: 126.09
C: 126.47
EURGBP
R2: 0.8565
S1: 0.8528
O: 0.8559
H: 0.8571
L: 0.8534
C: 0.8558
EURCHF
R2: 1.1350
S1: 1.1330
O: 1.1353
H: 1.1359
L: 1.1339
C: 1.1342
EURAUD
R2: 1.6057
S1: 1.5981
O: 1.5960
H: 1.6024
L: 1.5948
C: 1.6013
EURNZD
R2: 1.6596
S1: 1.6537
O: 1.6545
H: 1.6572
L: 1.6513
C: 1.6560
EURCAD
R2: 1.5180
S1: 1.5084
O: 1.5116
H: 1.5138
L: 1.5042
C: 1.5125
GBPJPY
R2: 148.19
S1: 147.65
O: 147.69
H: 148.06
L: 147.52
C: 147.79
CHFJPY
R2: 111.76
S1: 111.30
O: 111.27
H: 111.55
L: 111.09
C: 111.51
AUDJPY
R2: 79.08
S1: 78.74
O: 79.15
H: 79.20
L: 78.86
C: 78.97
NZDJPY
R2: 76.72
S1: 76.24
O: 76.36
H: 76.58
L: 76.10
C: 76.38
CADJPY
R2: 84.23
S1: 83.50
O: 83.55
H: 84.09
L: 83.36
C: 83.63
GBPCHF
R2: 1.3280
S1: 1.3214
O: 1.3271
H: 1.3306
L: 1.3240
C: 1.3253
GBPAUD
R2: 1.8787
S1: 1.8669
O: 1.8655
H: 1.8745
L: 1.8627
C: 1.8712
GBPNZD
R2: 1.9438
S1: 1.9315
O: 1.9342
H: 1.9401
L: 1.9278
C: 1.9352
GBPCAD
R2: 1.7772
S1: 1.7618
O: 1.7672
H: 1.7716
L: 1.7562
C: 1.7675
AUDCHF
R2: 0.7100
S1: 0.7060
O: 0.7113
H: 0.7118
L: 0.7078
C: 0.7083
NZDCHF
R2: 0.6860
S1: 0.6834
O: 0.6862
H: 0.6871
L: 0.6845
C: 0.6850
CADCHF
R2: 0.7522
S1: 0.7472
O: 0.7511
H: 0.7545
L: 0.7495
C: 0.7499
AUDCAD
R2: 0.9464
S1: 0.9395
O: 0.9472
H: 0.9482
L: 0.9413
C: 0.9446
NZDCAD
R2: 0.9142
S1: 0.9092
O: 0.9139
H: 0.9150
L: 0.9100
C: 0.9134
AUDNZD
R2: 1.0358
S1: 1.0318
O: 1.0366
H: 1.0375
L: 1.0335
C: 1.0342
Last Updated: Mar 20 11:35 GMT
Based on Bar of Mar 19 20:59 GMT

WS1R1OHLC
EURUSD1.12731.13961.12341.13441.12211.1325
USDJPY111.17112.24111.00111.94110.87111.47
GBPUSD1.31271.35491.29731.33821.29601.3293
USDCHF0.99611.00711.00761.01201.00101.0022
AUDUSD0.70560.71290.70330.70990.70260.7087
NZDUSD0.68180.69020.67970.68740.67900.6846
USDCAD1.32341.33881.34191.34401.32861.3337
EURJPY125.36127.47124.69126.58124.47126.25
EURGBP0.83930.85980.86610.86760.84710.8520
EURCHF1.13331.14021.13201.13851.13161.1350
EURAUD1.59401.61031.59731.60581.58951.5985
EURNZD1.64741.66701.65421.66011.64051.6544
EURCAD1.50751.51781.50731.51481.50451.5104
GBPJPY145.94151.10143.96148.87143.72148.17
CHFJPY110.59112.14110.15111.48109.93111.25
AUDJPY78.4479.7878.0579.2577.9178.98
NZDJPY75.8277.1075.3976.6075.3276.33
CADJPY83.0884.5682.7284.0582.5683.59
GBPCHF1.31911.35541.30731.34251.30621.3321
GBPAUD1.85661.90361.84441.88631.83931.8739
GBPNZD1.92051.97151.90811.95111.90011.9409
GBPCAD1.75571.79661.74041.77981.73891.7725
AUDCHF0.70870.71670.70860.71530.70730.7101
NZDCHF0.68500.69350.68490.69240.68390.6861
CADCHF0.75050.75650.75100.75570.74970.7514
AUDCAD0.94190.95250.94400.94930.93870.9451
NZDCAD0.91030.92270.91210.91980.90740.9133
AUDNZD1.02841.03571.03541.03641.02921.0349
W
EURUSD
R2: 1.1396
S1: 1.1273
O: 1.1234
H: 1.1344
L: 1.1221
C: 1.1325
USDJPY
R2: 112.24
S1: 111.17
O: 111.00
H: 111.94
L: 110.87
C: 111.47
GBPUSD
R2: 1.3549
S1: 1.3127
O: 1.2973
H: 1.3382
L: 1.2960
C: 1.3293
USDCHF
R2: 1.0071
S1: 0.9961
O: 1.0076
H: 1.0120
L: 1.0010
C: 1.0022
AUDUSD
R2: 0.7129
S1: 0.7056
O: 0.7033
H: 0.7099
L: 0.7026
C: 0.7087
NZDUSD
R2: 0.6902
S1: 0.6818
O: 0.6797
H: 0.6874
L: 0.6790
C: 0.6846
USDCAD
R2: 1.3388
S1: 1.3234
O: 1.3419
H: 1.3440
L: 1.3286
C: 1.3337
EURJPY
R2: 127.47
S1: 125.36
O: 124.69
H: 126.58
L: 124.47
C: 126.25
EURGBP
R2: 0.8598
S1: 0.8393
O: 0.8661
H: 0.8676
L: 0.8471
C: 0.8520
EURCHF
R2: 1.1402
S1: 1.1333
O: 1.1320
H: 1.1385
L: 1.1316
C: 1.1350
EURAUD
R2: 1.6103
S1: 1.5940
O: 1.5973
H: 1.6058
L: 1.5895
C: 1.5985
EURNZD
R2: 1.6670
S1: 1.6474
O: 1.6542
H: 1.6601
L: 1.6405
C: 1.6544
EURCAD
R2: 1.5178
S1: 1.5075
O: 1.5073
H: 1.5148
L: 1.5045
C: 1.5104
GBPJPY
R2: 151.10
S1: 145.94
O: 143.96
H: 148.87
L: 143.72
C: 148.17
CHFJPY
R2: 112.14
S1: 110.59
O: 110.15
H: 111.48
L: 109.93
C: 111.25
AUDJPY
R2: 79.78
S1: 78.44
O: 78.05
H: 79.25
L: 77.91
C: 78.98
NZDJPY
R2: 77.10
S1: 75.82
O: 75.39
H: 76.60
L: 75.32
C: 76.33
CADJPY
R2: 84.56
S1: 83.08
O: 82.72
H: 84.05
L: 82.56
C: 83.59
GBPCHF
R2: 1.3554
S1: 1.3191
O: 1.3073
H: 1.3425
L: 1.3062
C: 1.3321
GBPAUD
R2: 1.9036
S1: 1.8566
O: 1.8444
H: 1.8863
L: 1.8393
C: 1.8739
GBPNZD
R2: 1.9715
S1: 1.9205
O: 1.9081
H: 1.9511
L: 1.9001
C: 1.9409
GBPCAD
R2: 1.7966
S1: 1.7557
O: 1.7404
H: 1.7798
L: 1.7389
C: 1.7725
AUDCHF
R2: 0.7167
S1: 0.7087
O: 0.7086
H: 0.7153
L: 0.7073
C: 0.7101
NZDCHF
R2: 0.6935
S1: 0.6850
O: 0.6849
H: 0.6924
L: 0.6839
C: 0.6861
CADCHF
R2: 0.7565
S1: 0.7505
O: 0.7510
H: 0.7557
L: 0.7497
C: 0.7514
AUDCAD
R2: 0.9525
S1: 0.9419
O: 0.9440
H: 0.9493
L: 0.9387
C: 0.9451
NZDCAD
R2: 0.9227
S1: 0.9103
O: 0.9121
H: 0.9198
L: 0.9074
C: 0.9133
AUDNZD
R2: 1.0357
S1: 1.0284
O: 1.0354
H: 1.0364
L: 1.0292
C: 1.0349
Last Updated: Mar 20 11:35 GMT
Based on Bar of Mar 15 20:59 GMT

MS1R1OHLC
EURUSD1.11751.14301.14471.14891.12341.1370
USDJPY110.05112.82108.89111.49108.72111.39
GBPUSD1.30181.35961.31091.33511.27731.3262
USDCHF0.99501.01290.99421.00990.99210.9980
AUDUSD0.69570.71890.72740.72850.70530.7094
NZDUSD0.66530.68760.69190.69430.67190.6810
USDCAD1.31221.33931.31251.33401.30691.3175
EURJPY125.41128.15124.65126.91124.17126.65
EURGBP0.83950.87080.87320.88420.85290.8574
EURCHF1.12601.13961.13831.14451.13091.1347
EURAUD1.58721.62181.57381.60601.57141.6030
EURNZD1.65531.69931.65471.68501.64101.6697
EURCAD1.48061.50521.50241.51241.48781.4981
GBPJPY144.37151.59142.74148.25141.03147.71
CHFJPY110.20113.22109.56111.80108.78111.61
AUDJPY77.0379.4479.2079.8577.4479.02
NZDJPY74.8277.5675.3276.5773.8375.82
CADJPY83.4085.9482.9784.8082.2684.54
GBPCHF1.30431.35301.30331.33401.28531.3233
GBPAUD1.82861.91421.80231.87251.78691.8703
GBPNZD1.90731.99541.89451.95451.86641.9482
GBPCAD1.72211.78021.71961.75531.69721.7470
AUDCHF0.69790.71700.72310.72620.70710.7079
NZDCHF0.66770.68560.68780.69170.67380.6795
CADCHF1.13331.14620.75750.76450.75160.7575
AUDCAD0.92140.94510.95470.95570.93200.9344
NZDCAD0.88250.90460.90780.91210.89000.8970
AUDNZD1.03031.04821.05131.05471.03681.0417
M
EURUSD
R2: 1.1430
S1: 1.1175
O: 1.1447
H: 1.1489
L: 1.1234
C: 1.1370
USDJPY
R2: 112.82
S1: 110.05
O: 108.89
H: 111.49
L: 108.72
C: 111.39
GBPUSD
R2: 1.3596
S1: 1.3018
O: 1.3109
H: 1.3351
L: 1.2773
C: 1.3262
USDCHF
R2: 1.0129
S1: 0.9950
O: 0.9942
H: 1.0099
L: 0.9921
C: 0.9980
AUDUSD
R2: 0.7189
S1: 0.6957
O: 0.7274
H: 0.7285
L: 0.7053
C: 0.7094
NZDUSD
R2: 0.6876
S1: 0.6653
O: 0.6919
H: 0.6943
L: 0.6719
C: 0.6810
USDCAD
R2: 1.3393
S1: 1.3122
O: 1.3125
H: 1.3340
L: 1.3069
C: 1.3175
EURJPY
R2: 128.15
S1: 125.41
O: 124.65
H: 126.91
L: 124.17
C: 126.65
EURGBP
R2: 0.8708
S1: 0.8395
O: 0.8732
H: 0.8842
L: 0.8529
C: 0.8574
EURCHF
R2: 1.1396
S1: 1.1260
O: 1.1383
H: 1.1445
L: 1.1309
C: 1.1347
EURAUD
R2: 1.6218
S1: 1.5872
O: 1.5738
H: 1.6060
L: 1.5714
C: 1.6030
EURNZD
R2: 1.6993
S1: 1.6553
O: 1.6547
H: 1.6850
L: 1.6410
C: 1.6697
EURCAD
R2: 1.5052
S1: 1.4806
O: 1.5024
H: 1.5124
L: 1.4878
C: 1.4981
GBPJPY
R2: 151.59
S1: 144.37
O: 142.74
H: 148.25
L: 141.03
C: 147.71
CHFJPY
R2: 113.22
S1: 110.20
O: 109.56
H: 111.80
L: 108.78
C: 111.61
AUDJPY
R2: 79.44
S1: 77.03
O: 79.20
H: 79.85
L: 77.44
C: 79.02
NZDJPY
R2: 77.56
S1: 74.82
O: 75.32
H: 76.57
L: 73.83
C: 75.82
CADJPY
R2: 85.94
S1: 83.40
O: 82.97
H: 84.80
L: 82.26
C: 84.54
GBPCHF
R2: 1.3530
S1: 1.3043
O: 1.3033
H: 1.3340
L: 1.2853
C: 1.3233
GBPAUD
R2: 1.9142
S1: 1.8286
O: 1.8023
H: 1.8725
L: 1.7869
C: 1.8703
GBPNZD
R2: 1.9954
S1: 1.9073
O: 1.8945
H: 1.9545
L: 1.8664
C: 1.9482
GBPCAD
R2: 1.7802
S1: 1.7221
O: 1.7196
H: 1.7553
L: 1.6972
C: 1.7470
AUDCHF
R2: 0.7170
S1: 0.6979
O: 0.7231
H: 0.7262
L: 0.7071
C: 0.7079
NZDCHF
R2: 0.6856
S1: 0.6677
O: 0.6878
H: 0.6917
L: 0.6738
C: 0.6795
CADCHF
R2: 1.1462
S1: 1.1333
O: 0.7575
H: 0.7645
L: 0.7516
C: 0.7575
AUDCAD
R2: 0.9451
S1: 0.9214
O: 0.9547
H: 0.9557
L: 0.9320
C: 0.9344
NZDCAD
R2: 0.9046
S1: 0.8825
O: 0.9078
H: 0.9121
L: 0.8900
C: 0.8970
AUDNZD
R2: 1.0482
S1: 1.0303
O: 1.0513
H: 1.0547
L: 1.0368
C: 1.0417
Last Updated: Mar 20 11:35 GMT
Based on Bar of Feb 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.13491.13551.13471.1351
USDJPY111.53111.55111.49111.51
GBPUSD1.32261.32451.32191.3240
USDCHF0.99970.99990.99870.9991
AUDUSD0.70930.70950.70890.7092
NZDUSD0.68470.68490.68430.6845
USDCAD1.33311.33431.33311.3339
EURJPY126.61126.69126.58126.60
EURGBP0.85810.85890.85710.8573
EURCHF1.13461.13471.13401.1342
EURAUD1.60021.60141.60001.6003
EURNZD1.65751.65901.65731.6582
EURCAD1.51301.51461.51291.5140
GBPJPY147.52147.69147.45147.68
CHFJPY111.56111.70111.55111.62
AUDJPY79.1179.1479.0579.08
NZDJPY76.3776.3976.3076.32
CADJPY83.6583.6883.5783.60
GBPCHF1.32231.32341.32041.3228
GBPAUD1.86471.86801.86371.8670
GBPNZD1.93171.93521.93091.9345
GBPCAD1.76321.76671.76261.7660
AUDCHF0.70910.70910.70830.7086
NZDCHF0.68450.68470.68350.6839
CADCHF0.74980.75000.74860.7491
AUDCAD0.94540.94640.94530.9458
NZDCAD0.91280.91330.91260.9130
AUDNZD1.03591.03641.03561.0360
H
EURUSD
O: 1.1349
H: 1.1355
L: 1.1347
C: 1.1351
USDJPY
O: 111.53
H: 111.55
L: 111.49
C: 111.51
GBPUSD
O: 1.3226
H: 1.3245
L: 1.3219
C: 1.3240
USDCHF
O: 0.9997
H: 0.9999
L: 0.9987
C: 0.9991
AUDUSD
O: 0.7093
H: 0.7095
L: 0.7089
C: 0.7092
NZDUSD
O: 0.6847
H: 0.6849
L: 0.6843
C: 0.6845
USDCAD
O: 1.3331
H: 1.3343
L: 1.3331
C: 1.3339
EURJPY
O: 126.61
H: 126.69
L: 126.58
C: 126.60
EURGBP
O: 0.8581
H: 0.8589
L: 0.8571
C: 0.8573
EURCHF
O: 1.1346
H: 1.1347
L: 1.1340
C: 1.1342
EURAUD
O: 1.6002
H: 1.6014
L: 1.6000
C: 1.6003
EURNZD
O: 1.6575
H: 1.6590
L: 1.6573
C: 1.6582
EURCAD
O: 1.5130
H: 1.5146
L: 1.5129
C: 1.5140
GBPJPY
O: 147.52
H: 147.69
L: 147.45
C: 147.68
CHFJPY
O: 111.56
H: 111.70
L: 111.55
C: 111.62
AUDJPY
O: 79.11
H: 79.14
L: 79.05
C: 79.08
NZDJPY
O: 76.37
H: 76.39
L: 76.30
C: 76.32
CADJPY
O: 83.65
H: 83.68
L: 83.57
C: 83.60
GBPCHF
O: 1.3223
H: 1.3234
L: 1.3204
C: 1.3228
GBPAUD
O: 1.8647
H: 1.8680
L: 1.8637
C: 1.8670
GBPNZD
O: 1.9317
H: 1.9352
L: 1.9309
C: 1.9345
GBPCAD
O: 1.7632
H: 1.7667
L: 1.7626
C: 1.7660
AUDCHF
O: 0.7091
H: 0.7091
L: 0.7083
C: 0.7086
NZDCHF
O: 0.6845
H: 0.6847
L: 0.6835
C: 0.6839
CADCHF
O: 0.7498
H: 0.7500
L: 0.7486
C: 0.7491
AUDCAD
O: 0.9454
H: 0.9464
L: 0.9453
C: 0.9458
NZDCAD
O: 0.9128
H: 0.9133
L: 0.9126
C: 0.9130
AUDNZD
O: 1.0359
H: 1.0364
L: 1.0356
C: 1.0360
Last Updated: Mar 20 11:35 GMT
Based on Bar of Mar 20 11:00 GMT

4HOHLC
EURUSD1.13461.13541.13351.1343
USDJPY111.59111.65111.53111.60
GBPUSD1.32561.32591.32121.3220
USDCHF0.99961.00110.99931.0005
AUDUSD0.70750.70900.70730.7085
NZDUSD0.68350.68440.68310.6839
USDCAD1.33321.33491.33291.3338
EURJPY126.64126.71126.53126.62
EURGBP0.85600.85850.85590.8580
EURCHF1.13411.13531.13401.1349
EURAUD1.60401.60411.60021.6011
EURNZD1.66031.66091.65771.6586
EURCAD1.51281.51461.51201.5129
GBPJPY147.94147.97147.48147.55
CHFJPY111.63111.69111.48111.55
AUDJPY78.9479.1378.9179.07
NZDJPY76.2776.3876.2076.32
CADJPY83.7183.7383.6183.67
GBPCHF1.32511.32531.32171.3227
GBPAUD1.87361.87401.86461.8663
GBPNZD1.93981.94051.93201.9332
GBPCAD1.76721.76841.76251.7632
AUDCHF0.70720.70920.70690.7089
NZDCHF0.68310.68470.68270.6843
CADCHF0.74970.75060.74910.7502
AUDCAD0.94320.94570.94300.9450
NZDCAD0.91100.91300.91070.9121
AUDNZD1.03521.03651.03501.0359
4H
EURUSD
O: 1.1346
H: 1.1354
L: 1.1335
C: 1.1343
USDJPY
O: 111.59
H: 111.65
L: 111.53
C: 111.60
GBPUSD
O: 1.3256
H: 1.3259
L: 1.3212
C: 1.3220
USDCHF
O: 0.9996
H: 1.0011
L: 0.9993
C: 1.0005
AUDUSD
O: 0.7075
H: 0.7090
L: 0.7073
C: 0.7085
NZDUSD
O: 0.6835
H: 0.6844
L: 0.6831
C: 0.6839
USDCAD
O: 1.3332
H: 1.3349
L: 1.3329
C: 1.3338
EURJPY
O: 126.64
H: 126.71
L: 126.53
C: 126.62
EURGBP
O: 0.8560
H: 0.8585
L: 0.8559
C: 0.8580
EURCHF
O: 1.1341
H: 1.1353
L: 1.1340
C: 1.1349
EURAUD
O: 1.6040
H: 1.6041
L: 1.6002
C: 1.6011
EURNZD
O: 1.6603
H: 1.6609
L: 1.6577
C: 1.6586
EURCAD
O: 1.5128
H: 1.5146
L: 1.5120
C: 1.5129
GBPJPY
O: 147.94
H: 147.97
L: 147.48
C: 147.55
CHFJPY
O: 111.63
H: 111.69
L: 111.48
C: 111.55
AUDJPY
O: 78.94
H: 79.13
L: 78.91
C: 79.07
NZDJPY
O: 76.27
H: 76.38
L: 76.20
C: 76.32
CADJPY
O: 83.71
H: 83.73
L: 83.61
C: 83.67
GBPCHF
O: 1.3251
H: 1.3253
L: 1.3217
C: 1.3227
GBPAUD
O: 1.8736
H: 1.8740
L: 1.8646
C: 1.8663
GBPNZD
O: 1.9398
H: 1.9405
L: 1.9320
C: 1.9332
GBPCAD
O: 1.7672
H: 1.7684
L: 1.7625
C: 1.7632
AUDCHF
O: 0.7072
H: 0.7092
L: 0.7069
C: 0.7089
NZDCHF
O: 0.6831
H: 0.6847
L: 0.6827
C: 0.6843
CADCHF
O: 0.7497
H: 0.7506
L: 0.7491
C: 0.7502
AUDCAD
O: 0.9432
H: 0.9457
L: 0.9430
C: 0.9450
NZDCAD
O: 0.9110
H: 0.9130
L: 0.9107
C: 0.9121
AUDNZD
O: 1.0352
H: 1.0365
L: 1.0350
C: 1.0359
Last Updated: Mar 20 11:35 GMT
Based on Bar of Mar 20 09:00 GMT

DOHLC
EURUSD1.13371.13621.13331.1351
USDJPY111.43111.48111.14111.41
GBPUSD1.32551.33111.32311.3264
USDCHF1.00141.00170.99840.9992
AUDUSD0.71030.71120.70840.7090
NZDUSD0.68530.68720.68410.6855
USDCAD1.33341.33491.32511.3325
EURJPY126.33126.62126.09126.47
EURGBP0.85590.85710.85340.8558
EURCHF1.13531.13591.13391.1342
EURAUD1.59601.60241.59481.6013
EURNZD1.65451.65721.65131.6560
EURCAD1.51161.51381.50421.5125
GBPJPY147.69148.06147.52147.79
CHFJPY111.27111.55111.09111.51
AUDJPY79.1579.2078.8678.97
NZDJPY76.3676.5876.1076.38
CADJPY83.5584.0983.3683.63
GBPCHF1.32711.33061.32401.3253
GBPAUD1.86551.87451.86271.8712
GBPNZD1.93421.94011.92781.9352
GBPCAD1.76721.77161.75621.7675
AUDCHF0.71130.71180.70780.7083
NZDCHF0.68620.68710.68450.6850
CADCHF0.75110.75450.74950.7499
AUDCAD0.94720.94820.94130.9446
NZDCAD0.91390.91500.91000.9134
AUDNZD1.03661.03751.03351.0342
D
EURUSD
O: 1.1337
H: 1.1362
L: 1.1333
C: 1.1351
USDJPY
O: 111.43
H: 111.48
L: 111.14
C: 111.41
GBPUSD
O: 1.3255
H: 1.3311
L: 1.3231
C: 1.3264
USDCHF
O: 1.0014
H: 1.0017
L: 0.9984
C: 0.9992
AUDUSD
O: 0.7103
H: 0.7112
L: 0.7084
C: 0.7090
NZDUSD
O: 0.6853
H: 0.6872
L: 0.6841
C: 0.6855
USDCAD
O: 1.3334
H: 1.3349
L: 1.3251
C: 1.3325
EURJPY
O: 126.33
H: 126.62
L: 126.09
C: 126.47
EURGBP
O: 0.8559
H: 0.8571
L: 0.8534
C: 0.8558
EURCHF
O: 1.1353
H: 1.1359
L: 1.1339
C: 1.1342
EURAUD
O: 1.5960
H: 1.6024
L: 1.5948
C: 1.6013
EURNZD
O: 1.6545
H: 1.6572
L: 1.6513
C: 1.6560
EURCAD
O: 1.5116
H: 1.5138
L: 1.5042
C: 1.5125
GBPJPY
O: 147.69
H: 148.06
L: 147.52
C: 147.79
CHFJPY
O: 111.27
H: 111.55
L: 111.09
C: 111.51
AUDJPY
O: 79.15
H: 79.20
L: 78.86
C: 78.97
NZDJPY
O: 76.36
H: 76.58
L: 76.10
C: 76.38
CADJPY
O: 83.55
H: 84.09
L: 83.36
C: 83.63
GBPCHF
O: 1.3271
H: 1.3306
L: 1.3240
C: 1.3253
GBPAUD
O: 1.8655
H: 1.8745
L: 1.8627
C: 1.8712
GBPNZD
O: 1.9342
H: 1.9401
L: 1.9278
C: 1.9352
GBPCAD
O: 1.7672
H: 1.7716
L: 1.7562
C: 1.7675
AUDCHF
O: 0.7113
H: 0.7118
L: 0.7078
C: 0.7083
NZDCHF
O: 0.6862
H: 0.6871
L: 0.6845
C: 0.6850
CADCHF
O: 0.7511
H: 0.7545
L: 0.7495
C: 0.7499
AUDCAD
O: 0.9472
H: 0.9482
L: 0.9413
C: 0.9446
NZDCAD
O: 0.9139
H: 0.9150
L: 0.9100
C: 0.9134
AUDNZD
O: 1.0366
H: 1.0375
L: 1.0335
C: 1.0342
Last Updated: Mar 20 11:35 GMT
Based on Bar of Mar 19 20:59 GMT

WOHLC
EURUSD1.12341.13441.12211.1325
USDJPY111.00111.94110.87111.47
GBPUSD1.29731.33821.29601.3293
USDCHF1.00761.01201.00101.0022
AUDUSD0.70330.70990.70260.7087
NZDUSD0.67970.68740.67900.6846
USDCAD1.34191.34401.32861.3337
EURJPY124.69126.58124.47126.25
EURGBP0.86610.86760.84710.8520
EURCHF1.13201.13851.13161.1350
EURAUD1.59731.60581.58951.5985
EURNZD1.65421.66011.64051.6544
EURCAD1.50731.51481.50451.5104
GBPJPY143.96148.87143.72148.17
CHFJPY110.15111.48109.93111.25
AUDJPY78.0579.2577.9178.98
NZDJPY75.3976.6075.3276.33
CADJPY82.7284.0582.5683.59
GBPCHF1.30731.34251.30621.3321
GBPAUD1.84441.88631.83931.8739
GBPNZD1.90811.95111.90011.9409
GBPCAD1.74041.77981.73891.7725
AUDCHF0.70860.71530.70730.7101
NZDCHF0.68490.69240.68390.6861
CADCHF0.75100.75570.74970.7514
AUDCAD0.94400.94930.93870.9451
NZDCAD0.91210.91980.90740.9133
AUDNZD1.03541.03641.02921.0349
W
EURUSD
O: 1.1234
H: 1.1344
L: 1.1221
C: 1.1325
USDJPY
O: 111.00
H: 111.94
L: 110.87
C: 111.47
GBPUSD
O: 1.2973
H: 1.3382
L: 1.2960
C: 1.3293
USDCHF
O: 1.0076
H: 1.0120
L: 1.0010
C: 1.0022
AUDUSD
O: 0.7033
H: 0.7099
L: 0.7026
C: 0.7087
NZDUSD
O: 0.6797
H: 0.6874
L: 0.6790
C: 0.6846
USDCAD
O: 1.3419
H: 1.3440
L: 1.3286
C: 1.3337
EURJPY
O: 124.69
H: 126.58
L: 124.47
C: 126.25
EURGBP
O: 0.8661
H: 0.8676
L: 0.8471
C: 0.8520
EURCHF
O: 1.1320
H: 1.1385
L: 1.1316
C: 1.1350
EURAUD
O: 1.5973
H: 1.6058
L: 1.5895
C: 1.5985
EURNZD
O: 1.6542
H: 1.6601
L: 1.6405
C: 1.6544
EURCAD
O: 1.5073
H: 1.5148
L: 1.5045
C: 1.5104
GBPJPY
O: 143.96
H: 148.87
L: 143.72
C: 148.17
CHFJPY
O: 110.15
H: 111.48
L: 109.93
C: 111.25
AUDJPY
O: 78.05
H: 79.25
L: 77.91
C: 78.98
NZDJPY
O: 75.39
H: 76.60
L: 75.32
C: 76.33
CADJPY
O: 82.72
H: 84.05
L: 82.56
C: 83.59
GBPCHF
O: 1.3073
H: 1.3425
L: 1.3062
C: 1.3321
GBPAUD
O: 1.8444
H: 1.8863
L: 1.8393
C: 1.8739
GBPNZD
O: 1.9081
H: 1.9511
L: 1.9001
C: 1.9409
GBPCAD
O: 1.7404
H: 1.7798
L: 1.7389
C: 1.7725
AUDCHF
O: 0.7086
H: 0.7153
L: 0.7073
C: 0.7101
NZDCHF
O: 0.6849
H: 0.6924
L: 0.6839
C: 0.6861
CADCHF
O: 0.7510
H: 0.7557
L: 0.7497
C: 0.7514
AUDCAD
O: 0.9440
H: 0.9493
L: 0.9387
C: 0.9451
NZDCAD
O: 0.9121
H: 0.9198
L: 0.9074
C: 0.9133
AUDNZD
O: 1.0354
H: 1.0364
L: 1.0292
C: 1.0349
Last Updated: Mar 20 11:35 GMT
Based on Bar of Mar 15 20:59 GMT

MOHLC
EURUSD1.14471.14891.12341.1370
USDJPY108.89111.49108.72111.39
GBPUSD1.31091.33511.27731.3262
USDCHF0.99421.00990.99210.9980
AUDUSD0.72740.72850.70530.7094
NZDUSD0.69190.69430.67190.6810
USDCAD1.31251.33401.30691.3175
EURJPY124.65126.91124.17126.65
EURGBP0.87320.88420.85290.8574
EURCHF1.13831.14451.13091.1347
EURAUD1.57381.60601.57141.6030
EURNZD1.65471.68501.64101.6697
EURCAD1.50241.51241.48781.4981
GBPJPY142.74148.25141.03147.71
CHFJPY109.56111.80108.78111.61
AUDJPY79.2079.8577.4479.02
NZDJPY75.3276.5773.8375.82
CADJPY82.9784.8082.2684.54
GBPCHF1.30331.33401.28531.3233
GBPAUD1.80231.87251.78691.8703
GBPNZD1.89451.95451.86641.9482
GBPCAD1.71961.75531.69721.7470
AUDCHF0.72310.72620.70710.7079
NZDCHF0.68780.69170.67380.6795
CADCHF0.75750.76450.75160.7575
AUDCAD0.95470.95570.93200.9344
NZDCAD0.90780.91210.89000.8970
AUDNZD1.05131.05471.03681.0417
M
EURUSD
O: 1.1447
H: 1.1489
L: 1.1234
C: 1.1370
USDJPY
O: 108.89
H: 111.49
L: 108.72
C: 111.39
GBPUSD
O: 1.3109
H: 1.3351
L: 1.2773
C: 1.3262
USDCHF
O: 0.9942
H: 1.0099
L: 0.9921
C: 0.9980
AUDUSD
O: 0.7274
H: 0.7285
L: 0.7053
C: 0.7094
NZDUSD
O: 0.6919
H: 0.6943
L: 0.6719
C: 0.6810
USDCAD
O: 1.3125
H: 1.3340
L: 1.3069
C: 1.3175
EURJPY
O: 124.65
H: 126.91
L: 124.17
C: 126.65
EURGBP
O: 0.8732
H: 0.8842
L: 0.8529
C: 0.8574
EURCHF
O: 1.1383
H: 1.1445
L: 1.1309
C: 1.1347
EURAUD
O: 1.5738
H: 1.6060
L: 1.5714
C: 1.6030
EURNZD
O: 1.6547
H: 1.6850
L: 1.6410
C: 1.6697
EURCAD
O: 1.5024
H: 1.5124
L: 1.4878
C: 1.4981
GBPJPY
O: 142.74
H: 148.25
L: 141.03
C: 147.71
CHFJPY
O: 109.56
H: 111.80
L: 108.78
C: 111.61
AUDJPY
O: 79.20
H: 79.85
L: 77.44
C: 79.02
NZDJPY
O: 75.32
H: 76.57
L: 73.83
C: 75.82
CADJPY
O: 82.97
H: 84.80
L: 82.26
C: 84.54
GBPCHF
O: 1.3033
H: 1.3340
L: 1.2853
C: 1.3233
GBPAUD
O: 1.8023
H: 1.8725
L: 1.7869
C: 1.8703
GBPNZD
O: 1.8945
H: 1.9545
L: 1.8664
C: 1.9482
GBPCAD
O: 1.7196
H: 1.7553
L: 1.6972
C: 1.7470
AUDCHF
O: 0.7231
H: 0.7262
L: 0.7071
C: 0.7079
NZDCHF
O: 0.6878
H: 0.6917
L: 0.6738
C: 0.6795
CADCHF
O: 0.7575
H: 0.7645
L: 0.7516
C: 0.7575
AUDCAD
O: 0.9547
H: 0.9557
L: 0.9320
C: 0.9344
NZDCAD
O: 0.9078
H: 0.9121
L: 0.8900
C: 0.8970
AUDNZD
O: 1.0513
H: 1.0547
L: 1.0368
C: 1.0417
Last Updated: Mar 20 11:35 GMT
Based on Bar of Feb 28 20:59 GMT