DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1685 | 1.1688 | 1.1684 | 1.1687 | 1.1684 | 1.1685 |
| USDJPY | 111.52 | 111.57 | 111.51 | 111.55 | 111.50 | 111.54 |
| GBPUSD | 1.3534 | 1.3538 | 1.3539 | 1.3540 | 1.3536 | 1.3537 |
| USDCHF | 0.9289 | 0.9295 | 0.9286 | 0.9292 | 0.9286 | 0.9292 |
| AUDUSD | 0.7241 | 0.7246 | 0.7241 | 0.7245 | 0.7240 | 0.7242 |
| NZDUSD | 0.6958 | 0.6965 | 0.6957 | 0.6964 | 0.6957 | 0.6960 |
| USDCAD | 1.2677 | 1.2685 | 1.2687 | 1.2687 | 1.2679 | 1.2683 |
| EURJPY | 130.31 | 130.38 | 130.28 | 130.35 | 130.28 | 130.34 |
| EURGBP | 0.8631 | 0.8633 | 0.8630 | 0.8632 | 0.8630 | 0.8632 |
| EURCHF | 1.0855 | 1.0861 | 1.0853 | 1.0858 | 1.0852 | 1.0858 |
| EURAUD | 1.6128 | 1.6138 | 1.6138 | 1.6140 | 1.6130 | 1.6136 |
| EURNZD | 1.6778 | 1.6792 | 1.6795 | 1.6795 | 1.6781 | 1.6789 |
| EURCAD | 1.4816 | 1.4823 | 1.4823 | 1.4824 | 1.4817 | 1.4821 |
| GBPJPY | 150.97 | 151.04 | 150.96 | 151.02 | 150.95 | 150.99 |
| CHFJPY | 120.00 | 120.06 | 120.07 | 120.08 | 120.02 | 120.04 |
| AUDJPY | 80.75 | 80.82 | 80.73 | 80.80 | 80.73 | 80.77 |
| NZDJPY | 77.61 | 77.68 | 77.59 | 77.66 | 77.59 | 77.63 |
| CADJPY | 87.92 | 88.00 | 87.89 | 87.97 | 87.89 | 87.95 |
| GBPCHF | 1.2576 | 1.2584 | 1.2572 | 1.2580 | 1.2572 | 1.2579 |
| GBPAUD | 1.8686 | 1.8695 | 1.8698 | 1.8698 | 1.8689 | 1.8693 |
| GBPNZD | 1.9437 | 1.9455 | 1.9459 | 1.9461 | 1.9443 | 1.9449 |
| GBPCAD | 1.7162 | 1.7173 | 1.7178 | 1.7178 | 1.7167 | 1.7169 |
| AUDCHF | 0.6726 | 0.6734 | 0.6723 | 0.6731 | 0.6723 | 0.6729 |
| NZDCHF | 0.6463 | 0.6473 | 0.6460 | 0.6470 | 0.6460 | 0.6467 |
| CADCHF | 0.7322 | 0.7331 | 0.7320 | 0.7328 | 0.7319 | 0.7326 |
| AUDCAD | 0.9181 | 0.9186 | 0.9186 | 0.9188 | 0.9183 | 0.9185 |
| NZDCAD | 0.8826 | 0.8832 | 0.8826 | 0.8830 | 0.8824 | 0.8828 |
| AUDNZD | 1.0401 | 1.0407 | 1.0406 | 1.0409 | 1.0403 | 1.0404 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1688 S1: 1.1685 |
O: 1.1684 H: 1.1687 L: 1.1684 C: 1.1685 | |
| USDJPY | R2: 111.57 S1: 111.52 |
O: 111.51 H: 111.55 L: 111.50 C: 111.54 | |
| GBPUSD | R2: 1.3538 S1: 1.3534 |
O: 1.3539 H: 1.3540 L: 1.3536 C: 1.3537 | |
| USDCHF | R2: 0.9295 S1: 0.9289 |
O: 0.9286 H: 0.9292 L: 0.9286 C: 0.9292 | |
| AUDUSD | R2: 0.7246 S1: 0.7241 |
O: 0.7241 H: 0.7245 L: 0.7240 C: 0.7242 | |
| NZDUSD | R2: 0.6965 S1: 0.6958 |
O: 0.6957 H: 0.6964 L: 0.6957 C: 0.6960 | |
| USDCAD | R2: 1.2685 S1: 1.2677 |
O: 1.2687 H: 1.2687 L: 1.2679 C: 1.2683 | |
| EURJPY | R2: 130.38 S1: 130.31 |
O: 130.28 H: 130.35 L: 130.28 C: 130.34 | |
| EURGBP | R2: 0.8633 S1: 0.8631 |
O: 0.8630 H: 0.8632 L: 0.8630 C: 0.8632 | |
| EURCHF | R2: 1.0861 S1: 1.0855 |
O: 1.0853 H: 1.0858 L: 1.0852 C: 1.0858 | |
| EURAUD | R2: 1.6138 S1: 1.6128 |
O: 1.6138 H: 1.6140 L: 1.6130 C: 1.6136 | |
| EURNZD | R2: 1.6792 S1: 1.6778 |
O: 1.6795 H: 1.6795 L: 1.6781 C: 1.6789 | |
| EURCAD | R2: 1.4823 S1: 1.4816 |
O: 1.4823 H: 1.4824 L: 1.4817 C: 1.4821 | |
| GBPJPY | R2: 151.04 S1: 150.97 |
O: 150.96 H: 151.02 L: 150.95 C: 150.99 | |
| CHFJPY | R2: 120.06 S1: 120.00 |
O: 120.07 H: 120.08 L: 120.02 C: 120.04 | |
| AUDJPY | R2: 80.82 S1: 80.75 |
O: 80.73 H: 80.80 L: 80.73 C: 80.77 | |
| NZDJPY | R2: 77.68 S1: 77.61 |
O: 77.59 H: 77.66 L: 77.59 C: 77.63 | |
| CADJPY | R2: 88.00 S1: 87.92 |
O: 87.89 H: 87.97 L: 87.89 C: 87.95 | |
| GBPCHF | R2: 1.2584 S1: 1.2576 |
O: 1.2572 H: 1.2580 L: 1.2572 C: 1.2579 | |
| GBPAUD | R2: 1.8695 S1: 1.8686 |
O: 1.8698 H: 1.8698 L: 1.8689 C: 1.8693 | |
| GBPNZD | R2: 1.9455 S1: 1.9437 |
O: 1.9459 H: 1.9461 L: 1.9443 C: 1.9449 | |
| GBPCAD | R2: 1.7173 S1: 1.7162 |
O: 1.7178 H: 1.7178 L: 1.7167 C: 1.7169 | |
| AUDCHF | R2: 0.6734 S1: 0.6726 |
O: 0.6723 H: 0.6731 L: 0.6723 C: 0.6729 | |
| NZDCHF | R2: 0.6473 S1: 0.6463 |
O: 0.6460 H: 0.6470 L: 0.6460 C: 0.6467 | |
| CADCHF | R2: 0.7331 S1: 0.7322 |
O: 0.7320 H: 0.7328 L: 0.7319 C: 0.7326 | |
| AUDCAD | R2: 0.9186 S1: 0.9181 |
O: 0.9186 H: 0.9188 L: 0.9183 C: 0.9185 | |
| NZDCAD | R2: 0.8832 S1: 0.8826 |
O: 0.8826 H: 0.8830 L: 0.8824 C: 0.8828 | |
| AUDNZD | R2: 1.0407 S1: 1.0401 |
O: 1.0406 H: 1.0409 L: 1.0403 C: 1.0404 | |
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 23:00 GMT
Based on Bar of Sep 28 23:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1680 | 1.1694 | 1.1682 | 1.1689 | 1.1675 | 1.1684 |
| USDJPY | 111.47 | 111.67 | 111.42 | 111.62 | 111.42 | 111.51 |
| GBPUSD | 1.3529 | 1.3554 | 1.3530 | 1.3546 | 1.3521 | 1.3538 |
| USDCHF | 0.9291 | 0.9303 | 0.9289 | 0.9301 | 0.9289 | 0.9293 |
| AUDUSD | 0.7234 | 0.7252 | 0.7232 | 0.7244 | 0.7226 | 0.7242 |
| NZDUSD | 0.6952 | 0.6971 | 0.6950 | 0.6962 | 0.6943 | 0.6961 |
| USDCAD | 1.2657 | 1.2692 | 1.2695 | 1.2703 | 1.2668 | 1.2681 |
| EURJPY | 130.21 | 130.43 | 130.16 | 130.35 | 130.13 | 130.29 |
| EURGBP | 0.8624 | 0.8633 | 0.8634 | 0.8636 | 0.8627 | 0.8630 |
| EURCHF | 1.0855 | 1.0864 | 1.0852 | 1.0860 | 1.0851 | 1.0858 |
| EURAUD | 1.6112 | 1.6146 | 1.6153 | 1.6158 | 1.6124 | 1.6134 |
| EURNZD | 1.6765 | 1.6801 | 1.6808 | 1.6817 | 1.6782 | 1.6784 |
| EURCAD | 1.4790 | 1.4827 | 1.4831 | 1.4837 | 1.4800 | 1.4817 |
| GBPJPY | 150.84 | 151.18 | 150.75 | 151.05 | 150.71 | 150.96 |
| CHFJPY | 119.94 | 120.08 | 119.95 | 120.03 | 119.89 | 119.99 |
| AUDJPY | 80.66 | 80.91 | 80.58 | 80.82 | 80.56 | 80.75 |
| NZDJPY | 77.52 | 77.76 | 77.44 | 77.65 | 77.41 | 77.62 |
| CADJPY | 87.83 | 88.17 | 87.77 | 88.07 | 87.73 | 87.93 |
| GBPCHF | 1.2574 | 1.2594 | 1.2568 | 1.2588 | 1.2568 | 1.2581 |
| GBPAUD | 1.8677 | 1.8704 | 1.8708 | 1.8714 | 1.8687 | 1.8694 |
| GBPNZD | 1.9430 | 1.9462 | 1.9467 | 1.9475 | 1.9443 | 1.9449 |
| GBPCAD | 1.7144 | 1.7175 | 1.7176 | 1.7182 | 1.7151 | 1.7168 |
| AUDCHF | 0.6724 | 0.6741 | 0.6718 | 0.6735 | 0.6718 | 0.6730 |
| NZDCHF | 0.6462 | 0.6478 | 0.6456 | 0.6471 | 0.6456 | 0.6469 |
| CADCHF | 0.7322 | 0.7344 | 0.7317 | 0.7338 | 0.7316 | 0.7328 |
| AUDCAD | 0.9179 | 0.9188 | 0.9181 | 0.9184 | 0.9175 | 0.9184 |
| NZDCAD | 0.8821 | 0.8834 | 0.8823 | 0.8828 | 0.8815 | 0.8827 |
| AUDNZD | 1.0397 | 1.0408 | 1.0406 | 1.0413 | 1.0402 | 1.0403 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1694 S1: 1.1680 |
O: 1.1682 H: 1.1689 L: 1.1675 C: 1.1684 | |
| USDJPY | R2: 111.67 S1: 111.47 |
O: 111.42 H: 111.62 L: 111.42 C: 111.51 | |
| GBPUSD | R2: 1.3554 S1: 1.3529 |
O: 1.3530 H: 1.3546 L: 1.3521 C: 1.3538 | |
| USDCHF | R2: 0.9303 S1: 0.9291 |
O: 0.9289 H: 0.9301 L: 0.9289 C: 0.9293 | |
| AUDUSD | R2: 0.7252 S1: 0.7234 |
O: 0.7232 H: 0.7244 L: 0.7226 C: 0.7242 | |
| NZDUSD | R2: 0.6971 S1: 0.6952 |
O: 0.6950 H: 0.6962 L: 0.6943 C: 0.6961 | |
| USDCAD | R2: 1.2692 S1: 1.2657 |
O: 1.2695 H: 1.2703 L: 1.2668 C: 1.2681 | |
| EURJPY | R2: 130.43 S1: 130.21 |
O: 130.16 H: 130.35 L: 130.13 C: 130.29 | |
| EURGBP | R2: 0.8633 S1: 0.8624 |
O: 0.8634 H: 0.8636 L: 0.8627 C: 0.8630 | |
| EURCHF | R2: 1.0864 S1: 1.0855 |
O: 1.0852 H: 1.0860 L: 1.0851 C: 1.0858 | |
| EURAUD | R2: 1.6146 S1: 1.6112 |
O: 1.6153 H: 1.6158 L: 1.6124 C: 1.6134 | |
| EURNZD | R2: 1.6801 S1: 1.6765 |
O: 1.6808 H: 1.6817 L: 1.6782 C: 1.6784 | |
| EURCAD | R2: 1.4827 S1: 1.4790 |
O: 1.4831 H: 1.4837 L: 1.4800 C: 1.4817 | |
| GBPJPY | R2: 151.18 S1: 150.84 |
O: 150.75 H: 151.05 L: 150.71 C: 150.96 | |
| CHFJPY | R2: 120.08 S1: 119.94 |
O: 119.95 H: 120.03 L: 119.89 C: 119.99 | |
| AUDJPY | R2: 80.91 S1: 80.66 |
O: 80.58 H: 80.82 L: 80.56 C: 80.75 | |
| NZDJPY | R2: 77.76 S1: 77.52 |
O: 77.44 H: 77.65 L: 77.41 C: 77.62 | |
| CADJPY | R2: 88.17 S1: 87.83 |
O: 87.77 H: 88.07 L: 87.73 C: 87.93 | |
| GBPCHF | R2: 1.2594 S1: 1.2574 |
O: 1.2568 H: 1.2588 L: 1.2568 C: 1.2581 | |
| GBPAUD | R2: 1.8704 S1: 1.8677 |
O: 1.8708 H: 1.8714 L: 1.8687 C: 1.8694 | |
| GBPNZD | R2: 1.9462 S1: 1.9430 |
O: 1.9467 H: 1.9475 L: 1.9443 C: 1.9449 | |
| GBPCAD | R2: 1.7175 S1: 1.7144 |
O: 1.7176 H: 1.7182 L: 1.7151 C: 1.7168 | |
| AUDCHF | R2: 0.6741 S1: 0.6724 |
O: 0.6718 H: 0.6735 L: 0.6718 C: 0.6730 | |
| NZDCHF | R2: 0.6478 S1: 0.6462 |
O: 0.6456 H: 0.6471 L: 0.6456 C: 0.6469 | |
| CADCHF | R2: 0.7344 S1: 0.7322 |
O: 0.7317 H: 0.7338 L: 0.7316 C: 0.7328 | |
| AUDCAD | R2: 0.9188 S1: 0.9179 |
O: 0.9181 H: 0.9184 L: 0.9175 C: 0.9184 | |
| NZDCAD | R2: 0.8834 S1: 0.8821 |
O: 0.8823 H: 0.8828 L: 0.8815 C: 0.8827 | |
| AUDNZD | R2: 1.0408 S1: 1.0397 |
O: 1.0406 H: 1.0413 L: 1.0402 C: 1.0403 | |
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 20:59 GMT
Based on Bar of Sep 28 20:59 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1659 | 1.1693 | 1.1697 | 1.1703 | 1.1668 | 1.1684 |
| USDJPY | 111.23 | 111.93 | 111.00 | 111.64 | 110.94 | 111.51 |
| GBPUSD | 1.3431 | 1.3628 | 1.3703 | 1.3718 | 1.3521 | 1.3538 |
| USDCHF | 0.9274 | 0.9321 | 0.9258 | 0.9302 | 0.9256 | 0.9293 |
| AUDUSD | 0.7192 | 0.7277 | 0.7286 | 0.7311 | 0.7226 | 0.7242 |
| NZDUSD | 0.6910 | 0.6994 | 0.7012 | 0.7027 | 0.6943 | 0.6961 |
| USDCAD | 1.2637 | 1.2750 | 1.2630 | 1.2707 | 1.2594 | 1.2681 |
| EURJPY | 129.98 | 130.69 | 129.86 | 130.38 | 129.67 | 130.29 |
| EURGBP | 0.8578 | 0.8693 | 0.8539 | 0.8641 | 0.8526 | 0.8630 |
| EURCHF | 1.0842 | 1.0876 | 1.0827 | 1.0860 | 1.0826 | 1.0858 |
| EURAUD | 1.6068 | 1.6229 | 1.6054 | 1.6163 | 1.6002 | 1.6134 |
| EURNZD | 1.6717 | 1.6884 | 1.6683 | 1.6817 | 1.6650 | 1.6784 |
| EURCAD | 1.4777 | 1.4881 | 1.4773 | 1.4840 | 1.4736 | 1.4817 |
| GBPJPY | 149.75 | 151.76 | 152.10 | 152.57 | 150.55 | 150.96 |
| CHFJPY | 119.88 | 120.32 | 119.90 | 120.21 | 119.77 | 119.99 |
| AUDJPY | 80.21 | 81.03 | 80.88 | 81.31 | 80.49 | 80.75 |
| NZDJPY | 77.13 | 77.89 | 77.84 | 78.15 | 77.39 | 77.62 |
| CADJPY | 87.78 | 88.47 | 87.89 | 88.32 | 87.63 | 87.93 |
| GBPCHF | 1.2474 | 1.2652 | 1.2682 | 1.2723 | 1.2545 | 1.2581 |
| GBPAUD | 1.8600 | 1.8769 | 1.8804 | 1.8844 | 1.8675 | 1.8694 |
| GBPNZD | 1.9338 | 1.9537 | 1.9540 | 1.9626 | 1.9427 | 1.9449 |
| GBPCAD | 1.7066 | 1.7239 | 1.7304 | 1.7310 | 1.7137 | 1.7168 |
| AUDCHF | 0.6684 | 0.6753 | 0.6746 | 0.6775 | 0.6707 | 0.6730 |
| NZDCHF | 0.6432 | 0.6490 | 0.6492 | 0.6510 | 0.6452 | 0.6469 |
| CADCHF | 0.7290 | 0.7344 | 0.7330 | 0.7359 | 0.7305 | 0.7328 |
| AUDCAD | 0.9145 | 0.9198 | 0.9202 | 0.9212 | 0.9159 | 0.9184 |
| NZDCAD | 0.8782 | 0.8844 | 0.8855 | 0.8861 | 0.8799 | 0.8827 |
| AUDNZD | 1.0390 | 1.0445 | 1.0388 | 1.0432 | 1.0377 | 1.0403 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1693 S1: 1.1659 |
O: 1.1697 H: 1.1703 L: 1.1668 C: 1.1684 | |
| USDJPY | R2: 111.93 S1: 111.23 |
O: 111.00 H: 111.64 L: 110.94 C: 111.51 | |
| GBPUSD | R2: 1.3628 S1: 1.3431 |
O: 1.3703 H: 1.3718 L: 1.3521 C: 1.3538 | |
| USDCHF | R2: 0.9321 S1: 0.9274 |
O: 0.9258 H: 0.9302 L: 0.9256 C: 0.9293 | |
| AUDUSD | R2: 0.7277 S1: 0.7192 |
O: 0.7286 H: 0.7311 L: 0.7226 C: 0.7242 | |
| NZDUSD | R2: 0.6994 S1: 0.6910 |
O: 0.7012 H: 0.7027 L: 0.6943 C: 0.6961 | |
| USDCAD | R2: 1.2750 S1: 1.2637 |
O: 1.2630 H: 1.2707 L: 1.2594 C: 1.2681 | |
| EURJPY | R2: 130.69 S1: 129.98 |
O: 129.86 H: 130.38 L: 129.67 C: 130.29 | |
| EURGBP | R2: 0.8693 S1: 0.8578 |
O: 0.8539 H: 0.8641 L: 0.8526 C: 0.8630 | |
| EURCHF | R2: 1.0876 S1: 1.0842 |
O: 1.0827 H: 1.0860 L: 1.0826 C: 1.0858 | |
| EURAUD | R2: 1.6229 S1: 1.6068 |
O: 1.6054 H: 1.6163 L: 1.6002 C: 1.6134 | |
| EURNZD | R2: 1.6884 S1: 1.6717 |
O: 1.6683 H: 1.6817 L: 1.6650 C: 1.6784 | |
| EURCAD | R2: 1.4881 S1: 1.4777 |
O: 1.4773 H: 1.4840 L: 1.4736 C: 1.4817 | |
| GBPJPY | R2: 151.76 S1: 149.75 |
O: 152.10 H: 152.57 L: 150.55 C: 150.96 | |
| CHFJPY | R2: 120.32 S1: 119.88 |
O: 119.90 H: 120.21 L: 119.77 C: 119.99 | |
| AUDJPY | R2: 81.03 S1: 80.21 |
O: 80.88 H: 81.31 L: 80.49 C: 80.75 | |
| NZDJPY | R2: 77.89 S1: 77.13 |
O: 77.84 H: 78.15 L: 77.39 C: 77.62 | |
| CADJPY | R2: 88.47 S1: 87.78 |
O: 87.89 H: 88.32 L: 87.63 C: 87.93 | |
| GBPCHF | R2: 1.2652 S1: 1.2474 |
O: 1.2682 H: 1.2723 L: 1.2545 C: 1.2581 | |
| GBPAUD | R2: 1.8769 S1: 1.8600 |
O: 1.8804 H: 1.8844 L: 1.8675 C: 1.8694 | |
| GBPNZD | R2: 1.9537 S1: 1.9338 |
O: 1.9540 H: 1.9626 L: 1.9427 C: 1.9449 | |
| GBPCAD | R2: 1.7239 S1: 1.7066 |
O: 1.7304 H: 1.7310 L: 1.7137 C: 1.7168 | |
| AUDCHF | R2: 0.6753 S1: 0.6684 |
O: 0.6746 H: 0.6775 L: 0.6707 C: 0.6730 | |
| NZDCHF | R2: 0.6490 S1: 0.6432 |
O: 0.6492 H: 0.6510 L: 0.6452 C: 0.6469 | |
| CADCHF | R2: 0.7344 S1: 0.7290 |
O: 0.7330 H: 0.7359 L: 0.7305 C: 0.7328 | |
| AUDCAD | R2: 0.9198 S1: 0.9145 |
O: 0.9202 H: 0.9212 L: 0.9159 C: 0.9184 | |
| NZDCAD | R2: 0.8844 S1: 0.8782 |
O: 0.8855 H: 0.8861 L: 0.8799 C: 0.8827 | |
| AUDNZD | R2: 1.0445 S1: 1.0390 |
O: 1.0388 H: 1.0432 L: 1.0377 C: 1.0403 | |
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 20:59 GMT
Based on Bar of Sep 28 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1667 | 1.1738 | 1.1732 | 1.1755 | 1.1684 | 1.1722 |
| USDJPY | 109.93 | 111.60 | 109.95 | 110.79 | 109.12 | 110.74 |
| GBPUSD | 1.3569 | 1.3713 | 1.3745 | 1.3754 | 1.3610 | 1.3672 |
| USDCHF | 0.9171 | 0.9288 | 0.9321 | 0.9333 | 0.9216 | 0.9244 |
| AUDUSD | 0.7192 | 0.7288 | 0.7264 | 0.7316 | 0.7220 | 0.7261 |
| NZDUSD | 0.6943 | 0.7054 | 0.7035 | 0.7093 | 0.6982 | 0.7014 |
| USDCAD | 1.2514 | 1.2776 | 1.2764 | 1.2896 | 1.2634 | 1.2656 |
| EURJPY | 128.87 | 130.79 | 128.98 | 129.85 | 127.93 | 129.81 |
| EURGBP | 0.8551 | 0.8635 | 0.8533 | 0.8613 | 0.8529 | 0.8573 |
| EURCHF | 1.0762 | 1.0886 | 1.0934 | 1.0937 | 1.0813 | 1.0836 |
| EURAUD | 1.6008 | 1.6188 | 1.6152 | 1.6234 | 1.6054 | 1.6142 |
| EURNZD | 1.6633 | 1.6842 | 1.6678 | 1.6763 | 1.6554 | 1.6712 |
| EURCAD | 1.4686 | 1.4967 | 1.4974 | 1.5098 | 1.4817 | 1.4835 |
| GBPJPY | 150.18 | 152.95 | 151.16 | 151.73 | 148.96 | 151.41 |
| CHFJPY | 118.67 | 120.98 | 117.97 | 119.85 | 117.54 | 119.80 |
| AUDJPY | 79.63 | 81.55 | 79.84 | 80.77 | 78.85 | 80.41 |
| NZDJPY | 77.01 | 78.82 | 77.34 | 78.16 | 76.35 | 77.67 |
| CADJPY | 86.20 | 88.93 | 86.14 | 87.63 | 84.90 | 87.51 |
| GBPCHF | 1.2474 | 1.2727 | 1.2815 | 1.2815 | 1.2562 | 1.2639 |
| GBPAUD | 1.8684 | 1.8894 | 1.8930 | 1.8961 | 1.8751 | 1.8828 |
| GBPNZD | 1.9341 | 1.9523 | 1.9521 | 1.9552 | 1.9370 | 1.9494 |
| GBPCAD | 1.7136 | 1.7453 | 1.7550 | 1.7603 | 1.7286 | 1.7304 |
| AUDCHF | 0.6632 | 0.6744 | 0.6770 | 0.6776 | 0.6664 | 0.6713 |
| NZDCHF | 0.6413 | 0.6524 | 0.6556 | 0.6565 | 0.6454 | 0.6484 |
| CADCHF | 0.7244 | 0.7375 | 0.7302 | 0.7314 | 0.7183 | 0.7304 |
| AUDCAD | 0.9117 | 0.9254 | 0.9271 | 0.9316 | 0.9179 | 0.9191 |
| NZDCAD | 0.8785 | 0.8956 | 0.8978 | 0.9036 | 0.8865 | 0.8877 |
| AUDNZD | 1.0321 | 1.0391 | 1.0326 | 1.0359 | 1.0290 | 1.0353 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1738 S1: 1.1667 |
O: 1.1732 H: 1.1755 L: 1.1684 C: 1.1722 | |
| USDJPY | R2: 111.60 S1: 109.93 |
O: 109.95 H: 110.79 L: 109.12 C: 110.74 | |
| GBPUSD | R2: 1.3713 S1: 1.3569 |
O: 1.3745 H: 1.3754 L: 1.3610 C: 1.3672 | |
| USDCHF | R2: 0.9288 S1: 0.9171 |
O: 0.9321 H: 0.9333 L: 0.9216 C: 0.9244 | |
| AUDUSD | R2: 0.7288 S1: 0.7192 |
O: 0.7264 H: 0.7316 L: 0.7220 C: 0.7261 | |
| NZDUSD | R2: 0.7054 S1: 0.6943 |
O: 0.7035 H: 0.7093 L: 0.6982 C: 0.7014 | |
| USDCAD | R2: 1.2776 S1: 1.2514 |
O: 1.2764 H: 1.2896 L: 1.2634 C: 1.2656 | |
| EURJPY | R2: 130.79 S1: 128.87 |
O: 128.98 H: 129.85 L: 127.93 C: 129.81 | |
| EURGBP | R2: 0.8635 S1: 0.8551 |
O: 0.8533 H: 0.8613 L: 0.8529 C: 0.8573 | |
| EURCHF | R2: 1.0886 S1: 1.0762 |
O: 1.0934 H: 1.0937 L: 1.0813 C: 1.0836 | |
| EURAUD | R2: 1.6188 S1: 1.6008 |
O: 1.6152 H: 1.6234 L: 1.6054 C: 1.6142 | |
| EURNZD | R2: 1.6842 S1: 1.6633 |
O: 1.6678 H: 1.6763 L: 1.6554 C: 1.6712 | |
| EURCAD | R2: 1.4967 S1: 1.4686 |
O: 1.4974 H: 1.5098 L: 1.4817 C: 1.4835 | |
| GBPJPY | R2: 152.95 S1: 150.18 |
O: 151.16 H: 151.73 L: 148.96 C: 151.41 | |
| CHFJPY | R2: 120.98 S1: 118.67 |
O: 117.97 H: 119.85 L: 117.54 C: 119.80 | |
| AUDJPY | R2: 81.55 S1: 79.63 |
O: 79.84 H: 80.77 L: 78.85 C: 80.41 | |
| NZDJPY | R2: 78.82 S1: 77.01 |
O: 77.34 H: 78.16 L: 76.35 C: 77.67 | |
| CADJPY | R2: 88.93 S1: 86.20 |
O: 86.14 H: 87.63 L: 84.90 C: 87.51 | |
| GBPCHF | R2: 1.2727 S1: 1.2474 |
O: 1.2815 H: 1.2815 L: 1.2562 C: 1.2639 | |
| GBPAUD | R2: 1.8894 S1: 1.8684 |
O: 1.8930 H: 1.8961 L: 1.8751 C: 1.8828 | |
| GBPNZD | R2: 1.9523 S1: 1.9341 |
O: 1.9521 H: 1.9552 L: 1.9370 C: 1.9494 | |
| GBPCAD | R2: 1.7453 S1: 1.7136 |
O: 1.7550 H: 1.7603 L: 1.7286 C: 1.7304 | |
| AUDCHF | R2: 0.6744 S1: 0.6632 |
O: 0.6770 H: 0.6776 L: 0.6664 C: 0.6713 | |
| NZDCHF | R2: 0.6524 S1: 0.6413 |
O: 0.6556 H: 0.6565 L: 0.6454 C: 0.6484 | |
| CADCHF | R2: 0.7375 S1: 0.7244 |
O: 0.7302 H: 0.7314 L: 0.7183 C: 0.7304 | |
| AUDCAD | R2: 0.9254 S1: 0.9117 |
O: 0.9271 H: 0.9316 L: 0.9179 C: 0.9191 | |
| NZDCAD | R2: 0.8956 S1: 0.8785 |
O: 0.8978 H: 0.9036 L: 0.8865 C: 0.8877 | |
| AUDNZD | R2: 1.0391 S1: 1.0321 |
O: 1.0326 H: 1.0359 L: 1.0290 C: 1.0353 | |
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 24 20:59 GMT
Based on Bar of Sep 24 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1619 | 1.1855 | 1.1870 | 1.1900 | 1.1664 | 1.1809 |
| USDJPY | 109.36 | 111.44 | 109.65 | 110.80 | 108.72 | 110.00 |
| GBPUSD | 1.3500 | 1.3856 | 1.3905 | 1.3958 | 1.3602 | 1.3754 |
| USDCHF | 0.9086 | 0.9309 | 0.9061 | 0.9242 | 0.9019 | 0.9153 |
| AUDUSD | 0.7051 | 0.7371 | 0.7336 | 0.7427 | 0.7107 | 0.7315 |
| NZDUSD | 0.6927 | 0.7210 | 0.6966 | 0.7089 | 0.6806 | 0.7048 |
| USDCAD | 1.2535 | 1.3031 | 1.2485 | 1.2949 | 1.2453 | 1.2616 |
| EURJPY | 127.68 | 130.16 | 130.10 | 130.42 | 127.94 | 129.90 |
| EURGBP | 0.8518 | 0.8666 | 0.8536 | 0.8599 | 0.8451 | 0.8586 |
| EURCHF | 1.0753 | 1.0897 | 1.0751 | 1.0841 | 1.0697 | 1.0809 |
| EURAUD | 1.5755 | 1.6290 | 1.6176 | 1.6436 | 1.5901 | 1.6144 |
| EURNZD | 1.6439 | 1.6960 | 1.7036 | 1.7163 | 1.6642 | 1.6756 |
| EURCAD | 1.4780 | 1.5234 | 1.4819 | 1.5115 | 1.4661 | 1.4898 |
| GBPJPY | 148.18 | 152.31 | 152.52 | 153.32 | 149.19 | 151.29 |
| CHFJPY | 118.82 | 120.70 | 121.06 | 121.21 | 119.33 | 120.19 |
| AUDJPY | 79.18 | 82.86 | 80.44 | 81.58 | 77.90 | 80.46 |
| NZDJPY | 76.04 | 79.41 | 76.43 | 77.93 | 74.57 | 77.52 |
| CADJPY | 84.05 | 87.82 | 88.03 | 88.46 | 84.68 | 87.19 |
| GBPCHF | 1.2370 | 1.2691 | 1.2597 | 1.2794 | 1.2473 | 1.2589 |
| GBPAUD | 1.8583 | 1.8979 | 1.8955 | 1.9155 | 1.8759 | 1.8803 |
| GBPNZD | 1.9209 | 1.9795 | 1.9962 | 2.0075 | 1.9488 | 1.9516 |
| GBPCAD | 1.7125 | 1.7488 | 1.7360 | 1.7626 | 1.7263 | 1.7351 |
| AUDCHF | 0.6604 | 0.6895 | 0.6646 | 0.6805 | 0.6514 | 0.6695 |
| NZDCHF | 0.6344 | 0.6611 | 0.6311 | 0.6504 | 0.6237 | 0.6450 |
| CADCHF | 0.7023 | 0.7320 | 0.7257 | 0.7385 | 0.7088 | 0.7255 |
| AUDCAD | 0.9171 | 0.9369 | 0.9159 | 0.9312 | 0.9114 | 0.9228 |
| NZDCAD | 0.8786 | 0.9012 | 0.8696 | 0.8906 | 0.8680 | 0.8891 |
| AUDNZD | 1.0263 | 1.0473 | 1.0529 | 1.0567 | 1.0357 | 1.0379 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1855 S1: 1.1619 |
O: 1.1870 H: 1.1900 L: 1.1664 C: 1.1809 | |
| USDJPY | R2: 111.44 S1: 109.36 |
O: 109.65 H: 110.80 L: 108.72 C: 110.00 | |
| GBPUSD | R2: 1.3856 S1: 1.3500 |
O: 1.3905 H: 1.3958 L: 1.3602 C: 1.3754 | |
| USDCHF | R2: 0.9309 S1: 0.9086 |
O: 0.9061 H: 0.9242 L: 0.9019 C: 0.9153 | |
| AUDUSD | R2: 0.7371 S1: 0.7051 |
O: 0.7336 H: 0.7427 L: 0.7107 C: 0.7315 | |
| NZDUSD | R2: 0.7210 S1: 0.6927 |
O: 0.6966 H: 0.7089 L: 0.6806 C: 0.7048 | |
| USDCAD | R2: 1.3031 S1: 1.2535 |
O: 1.2485 H: 1.2949 L: 1.2453 C: 1.2616 | |
| EURJPY | R2: 130.16 S1: 127.68 |
O: 130.10 H: 130.42 L: 127.94 C: 129.90 | |
| EURGBP | R2: 0.8666 S1: 0.8518 |
O: 0.8536 H: 0.8599 L: 0.8451 C: 0.8586 | |
| EURCHF | R2: 1.0897 S1: 1.0753 |
O: 1.0751 H: 1.0841 L: 1.0697 C: 1.0809 | |
| EURAUD | R2: 1.6290 S1: 1.5755 |
O: 1.6176 H: 1.6436 L: 1.5901 C: 1.6144 | |
| EURNZD | R2: 1.6960 S1: 1.6439 |
O: 1.7036 H: 1.7163 L: 1.6642 C: 1.6756 | |
| EURCAD | R2: 1.5234 S1: 1.4780 |
O: 1.4819 H: 1.5115 L: 1.4661 C: 1.4898 | |
| GBPJPY | R2: 152.31 S1: 148.18 |
O: 152.52 H: 153.32 L: 149.19 C: 151.29 | |
| CHFJPY | R2: 120.70 S1: 118.82 |
O: 121.06 H: 121.21 L: 119.33 C: 120.19 | |
| AUDJPY | R2: 82.86 S1: 79.18 |
O: 80.44 H: 81.58 L: 77.90 C: 80.46 | |
| NZDJPY | R2: 79.41 S1: 76.04 |
O: 76.43 H: 77.93 L: 74.57 C: 77.52 | |
| CADJPY | R2: 87.82 S1: 84.05 |
O: 88.03 H: 88.46 L: 84.68 C: 87.19 | |
| GBPCHF | R2: 1.2691 S1: 1.2370 |
O: 1.2597 H: 1.2794 L: 1.2473 C: 1.2589 | |
| GBPAUD | R2: 1.8979 S1: 1.8583 |
O: 1.8955 H: 1.9155 L: 1.8759 C: 1.8803 | |
| GBPNZD | R2: 1.9795 S1: 1.9209 |
O: 1.9962 H: 2.0075 L: 1.9488 C: 1.9516 | |
| GBPCAD | R2: 1.7488 S1: 1.7125 |
O: 1.7360 H: 1.7626 L: 1.7263 C: 1.7351 | |
| AUDCHF | R2: 0.6895 S1: 0.6604 |
O: 0.6646 H: 0.6805 L: 0.6514 C: 0.6695 | |
| NZDCHF | R2: 0.6611 S1: 0.6344 |
O: 0.6311 H: 0.6504 L: 0.6237 C: 0.6450 | |
| CADCHF | R2: 0.7320 S1: 0.7023 |
O: 0.7257 H: 0.7385 L: 0.7088 C: 0.7255 | |
| AUDCAD | R2: 0.9369 S1: 0.9171 |
O: 0.9159 H: 0.9312 L: 0.9114 C: 0.9228 | |
| NZDCAD | R2: 0.9012 S1: 0.8786 |
O: 0.8696 H: 0.8906 L: 0.8680 C: 0.8891 | |
| AUDNZD | R2: 1.0473 S1: 1.0263 |
O: 1.0529 H: 1.0567 L: 1.0357 C: 1.0379 | |
Last Updated: Sep 28 23:25 GMT
Based on Bar of Aug 31 20:59 GMT
Based on Bar of Aug 31 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1684 | 1.1687 | 1.1684 | 1.1685 |
| USDJPY | 111.51 | 111.55 | 111.50 | 111.54 |
| GBPUSD | 1.3539 | 1.3540 | 1.3536 | 1.3537 |
| USDCHF | 0.9286 | 0.9292 | 0.9286 | 0.9292 |
| AUDUSD | 0.7241 | 0.7245 | 0.7240 | 0.7242 |
| NZDUSD | 0.6957 | 0.6964 | 0.6957 | 0.6960 |
| USDCAD | 1.2687 | 1.2687 | 1.2679 | 1.2683 |
| EURJPY | 130.28 | 130.35 | 130.28 | 130.34 |
| EURGBP | 0.8630 | 0.8632 | 0.8630 | 0.8632 |
| EURCHF | 1.0853 | 1.0858 | 1.0852 | 1.0858 |
| EURAUD | 1.6138 | 1.6140 | 1.6130 | 1.6136 |
| EURNZD | 1.6795 | 1.6795 | 1.6781 | 1.6789 |
| EURCAD | 1.4823 | 1.4824 | 1.4817 | 1.4821 |
| GBPJPY | 150.96 | 151.02 | 150.95 | 150.99 |
| CHFJPY | 120.07 | 120.08 | 120.02 | 120.04 |
| AUDJPY | 80.73 | 80.80 | 80.73 | 80.77 |
| NZDJPY | 77.59 | 77.66 | 77.59 | 77.63 |
| CADJPY | 87.89 | 87.97 | 87.89 | 87.95 |
| GBPCHF | 1.2572 | 1.2580 | 1.2572 | 1.2579 |
| GBPAUD | 1.8698 | 1.8698 | 1.8689 | 1.8693 |
| GBPNZD | 1.9459 | 1.9461 | 1.9443 | 1.9449 |
| GBPCAD | 1.7178 | 1.7178 | 1.7167 | 1.7169 |
| AUDCHF | 0.6723 | 0.6731 | 0.6723 | 0.6729 |
| NZDCHF | 0.6460 | 0.6470 | 0.6460 | 0.6467 |
| CADCHF | 0.7320 | 0.7328 | 0.7319 | 0.7326 |
| AUDCAD | 0.9186 | 0.9188 | 0.9183 | 0.9185 |
| NZDCAD | 0.8826 | 0.8830 | 0.8824 | 0.8828 |
| AUDNZD | 1.0406 | 1.0409 | 1.0403 | 1.0404 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1684 H: 1.1687 L: 1.1684 C: 1.1685 | ||
| USDJPY | O: 111.51 H: 111.55 L: 111.50 C: 111.54 | ||
| GBPUSD | O: 1.3539 H: 1.3540 L: 1.3536 C: 1.3537 | ||
| USDCHF | O: 0.9286 H: 0.9292 L: 0.9286 C: 0.9292 | ||
| AUDUSD | O: 0.7241 H: 0.7245 L: 0.7240 C: 0.7242 | ||
| NZDUSD | O: 0.6957 H: 0.6964 L: 0.6957 C: 0.6960 | ||
| USDCAD | O: 1.2687 H: 1.2687 L: 1.2679 C: 1.2683 | ||
| EURJPY | O: 130.28 H: 130.35 L: 130.28 C: 130.34 | ||
| EURGBP | O: 0.8630 H: 0.8632 L: 0.8630 C: 0.8632 | ||
| EURCHF | O: 1.0853 H: 1.0858 L: 1.0852 C: 1.0858 | ||
| EURAUD | O: 1.6138 H: 1.6140 L: 1.6130 C: 1.6136 | ||
| EURNZD | O: 1.6795 H: 1.6795 L: 1.6781 C: 1.6789 | ||
| EURCAD | O: 1.4823 H: 1.4824 L: 1.4817 C: 1.4821 | ||
| GBPJPY | O: 150.96 H: 151.02 L: 150.95 C: 150.99 | ||
| CHFJPY | O: 120.07 H: 120.08 L: 120.02 C: 120.04 | ||
| AUDJPY | O: 80.73 H: 80.80 L: 80.73 C: 80.77 | ||
| NZDJPY | O: 77.59 H: 77.66 L: 77.59 C: 77.63 | ||
| CADJPY | O: 87.89 H: 87.97 L: 87.89 C: 87.95 | ||
| GBPCHF | O: 1.2572 H: 1.2580 L: 1.2572 C: 1.2579 | ||
| GBPAUD | O: 1.8698 H: 1.8698 L: 1.8689 C: 1.8693 | ||
| GBPNZD | O: 1.9459 H: 1.9461 L: 1.9443 C: 1.9449 | ||
| GBPCAD | O: 1.7178 H: 1.7178 L: 1.7167 C: 1.7169 | ||
| AUDCHF | O: 0.6723 H: 0.6731 L: 0.6723 C: 0.6729 | ||
| NZDCHF | O: 0.6460 H: 0.6470 L: 0.6460 C: 0.6467 | ||
| CADCHF | O: 0.7320 H: 0.7328 L: 0.7319 C: 0.7326 | ||
| AUDCAD | O: 0.9186 H: 0.9188 L: 0.9183 C: 0.9185 | ||
| NZDCAD | O: 0.8826 H: 0.8830 L: 0.8824 C: 0.8828 | ||
| AUDNZD | O: 1.0406 H: 1.0409 L: 1.0403 C: 1.0404 | ||
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 23:00 GMT
Based on Bar of Sep 28 23:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1682 | 1.1689 | 1.1675 | 1.1684 |
| USDJPY | 111.42 | 111.62 | 111.42 | 111.51 |
| GBPUSD | 1.3530 | 1.3546 | 1.3521 | 1.3538 |
| USDCHF | 0.9289 | 0.9301 | 0.9289 | 0.9293 |
| AUDUSD | 0.7232 | 0.7244 | 0.7226 | 0.7242 |
| NZDUSD | 0.6950 | 0.6962 | 0.6943 | 0.6961 |
| USDCAD | 1.2695 | 1.2703 | 1.2668 | 1.2681 |
| EURJPY | 130.16 | 130.35 | 130.13 | 130.29 |
| EURGBP | 0.8634 | 0.8636 | 0.8627 | 0.8630 |
| EURCHF | 1.0852 | 1.0860 | 1.0851 | 1.0858 |
| EURAUD | 1.6153 | 1.6158 | 1.6124 | 1.6134 |
| EURNZD | 1.6808 | 1.6817 | 1.6782 | 1.6784 |
| EURCAD | 1.4831 | 1.4837 | 1.4800 | 1.4817 |
| GBPJPY | 150.75 | 151.05 | 150.71 | 150.96 |
| CHFJPY | 119.95 | 120.03 | 119.89 | 119.99 |
| AUDJPY | 80.58 | 80.82 | 80.56 | 80.75 |
| NZDJPY | 77.44 | 77.65 | 77.41 | 77.62 |
| CADJPY | 87.77 | 88.07 | 87.73 | 87.93 |
| GBPCHF | 1.2568 | 1.2588 | 1.2568 | 1.2581 |
| GBPAUD | 1.8708 | 1.8714 | 1.8687 | 1.8694 |
| GBPNZD | 1.9467 | 1.9475 | 1.9443 | 1.9449 |
| GBPCAD | 1.7176 | 1.7182 | 1.7151 | 1.7168 |
| AUDCHF | 0.6718 | 0.6735 | 0.6718 | 0.6730 |
| NZDCHF | 0.6456 | 0.6471 | 0.6456 | 0.6469 |
| CADCHF | 0.7317 | 0.7338 | 0.7316 | 0.7328 |
| AUDCAD | 0.9181 | 0.9184 | 0.9175 | 0.9184 |
| NZDCAD | 0.8823 | 0.8828 | 0.8815 | 0.8827 |
| AUDNZD | 1.0406 | 1.0413 | 1.0402 | 1.0403 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1682 H: 1.1689 L: 1.1675 C: 1.1684 | ||
| USDJPY | O: 111.42 H: 111.62 L: 111.42 C: 111.51 | ||
| GBPUSD | O: 1.3530 H: 1.3546 L: 1.3521 C: 1.3538 | ||
| USDCHF | O: 0.9289 H: 0.9301 L: 0.9289 C: 0.9293 | ||
| AUDUSD | O: 0.7232 H: 0.7244 L: 0.7226 C: 0.7242 | ||
| NZDUSD | O: 0.6950 H: 0.6962 L: 0.6943 C: 0.6961 | ||
| USDCAD | O: 1.2695 H: 1.2703 L: 1.2668 C: 1.2681 | ||
| EURJPY | O: 130.16 H: 130.35 L: 130.13 C: 130.29 | ||
| EURGBP | O: 0.8634 H: 0.8636 L: 0.8627 C: 0.8630 | ||
| EURCHF | O: 1.0852 H: 1.0860 L: 1.0851 C: 1.0858 | ||
| EURAUD | O: 1.6153 H: 1.6158 L: 1.6124 C: 1.6134 | ||
| EURNZD | O: 1.6808 H: 1.6817 L: 1.6782 C: 1.6784 | ||
| EURCAD | O: 1.4831 H: 1.4837 L: 1.4800 C: 1.4817 | ||
| GBPJPY | O: 150.75 H: 151.05 L: 150.71 C: 150.96 | ||
| CHFJPY | O: 119.95 H: 120.03 L: 119.89 C: 119.99 | ||
| AUDJPY | O: 80.58 H: 80.82 L: 80.56 C: 80.75 | ||
| NZDJPY | O: 77.44 H: 77.65 L: 77.41 C: 77.62 | ||
| CADJPY | O: 87.77 H: 88.07 L: 87.73 C: 87.93 | ||
| GBPCHF | O: 1.2568 H: 1.2588 L: 1.2568 C: 1.2581 | ||
| GBPAUD | O: 1.8708 H: 1.8714 L: 1.8687 C: 1.8694 | ||
| GBPNZD | O: 1.9467 H: 1.9475 L: 1.9443 C: 1.9449 | ||
| GBPCAD | O: 1.7176 H: 1.7182 L: 1.7151 C: 1.7168 | ||
| AUDCHF | O: 0.6718 H: 0.6735 L: 0.6718 C: 0.6730 | ||
| NZDCHF | O: 0.6456 H: 0.6471 L: 0.6456 C: 0.6469 | ||
| CADCHF | O: 0.7317 H: 0.7338 L: 0.7316 C: 0.7328 | ||
| AUDCAD | O: 0.9181 H: 0.9184 L: 0.9175 C: 0.9184 | ||
| NZDCAD | O: 0.8823 H: 0.8828 L: 0.8815 C: 0.8827 | ||
| AUDNZD | O: 1.0406 H: 1.0413 L: 1.0402 C: 1.0403 | ||
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 20:59 GMT
Based on Bar of Sep 28 20:59 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1697 | 1.1703 | 1.1668 | 1.1684 |
| USDJPY | 111.00 | 111.64 | 110.94 | 111.51 |
| GBPUSD | 1.3703 | 1.3718 | 1.3521 | 1.3538 |
| USDCHF | 0.9258 | 0.9302 | 0.9256 | 0.9293 |
| AUDUSD | 0.7286 | 0.7311 | 0.7226 | 0.7242 |
| NZDUSD | 0.7012 | 0.7027 | 0.6943 | 0.6961 |
| USDCAD | 1.2630 | 1.2707 | 1.2594 | 1.2681 |
| EURJPY | 129.86 | 130.38 | 129.67 | 130.29 |
| EURGBP | 0.8539 | 0.8641 | 0.8526 | 0.8630 |
| EURCHF | 1.0827 | 1.0860 | 1.0826 | 1.0858 |
| EURAUD | 1.6054 | 1.6163 | 1.6002 | 1.6134 |
| EURNZD | 1.6683 | 1.6817 | 1.6650 | 1.6784 |
| EURCAD | 1.4773 | 1.4840 | 1.4736 | 1.4817 |
| GBPJPY | 152.10 | 152.57 | 150.55 | 150.96 |
| CHFJPY | 119.90 | 120.21 | 119.77 | 119.99 |
| AUDJPY | 80.88 | 81.31 | 80.49 | 80.75 |
| NZDJPY | 77.84 | 78.15 | 77.39 | 77.62 |
| CADJPY | 87.89 | 88.32 | 87.63 | 87.93 |
| GBPCHF | 1.2682 | 1.2723 | 1.2545 | 1.2581 |
| GBPAUD | 1.8804 | 1.8844 | 1.8675 | 1.8694 |
| GBPNZD | 1.9540 | 1.9626 | 1.9427 | 1.9449 |
| GBPCAD | 1.7304 | 1.7310 | 1.7137 | 1.7168 |
| AUDCHF | 0.6746 | 0.6775 | 0.6707 | 0.6730 |
| NZDCHF | 0.6492 | 0.6510 | 0.6452 | 0.6469 |
| CADCHF | 0.7330 | 0.7359 | 0.7305 | 0.7328 |
| AUDCAD | 0.9202 | 0.9212 | 0.9159 | 0.9184 |
| NZDCAD | 0.8855 | 0.8861 | 0.8799 | 0.8827 |
| AUDNZD | 1.0388 | 1.0432 | 1.0377 | 1.0403 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1697 H: 1.1703 L: 1.1668 C: 1.1684 | ||
| USDJPY | O: 111.00 H: 111.64 L: 110.94 C: 111.51 | ||
| GBPUSD | O: 1.3703 H: 1.3718 L: 1.3521 C: 1.3538 | ||
| USDCHF | O: 0.9258 H: 0.9302 L: 0.9256 C: 0.9293 | ||
| AUDUSD | O: 0.7286 H: 0.7311 L: 0.7226 C: 0.7242 | ||
| NZDUSD | O: 0.7012 H: 0.7027 L: 0.6943 C: 0.6961 | ||
| USDCAD | O: 1.2630 H: 1.2707 L: 1.2594 C: 1.2681 | ||
| EURJPY | O: 129.86 H: 130.38 L: 129.67 C: 130.29 | ||
| EURGBP | O: 0.8539 H: 0.8641 L: 0.8526 C: 0.8630 | ||
| EURCHF | O: 1.0827 H: 1.0860 L: 1.0826 C: 1.0858 | ||
| EURAUD | O: 1.6054 H: 1.6163 L: 1.6002 C: 1.6134 | ||
| EURNZD | O: 1.6683 H: 1.6817 L: 1.6650 C: 1.6784 | ||
| EURCAD | O: 1.4773 H: 1.4840 L: 1.4736 C: 1.4817 | ||
| GBPJPY | O: 152.10 H: 152.57 L: 150.55 C: 150.96 | ||
| CHFJPY | O: 119.90 H: 120.21 L: 119.77 C: 119.99 | ||
| AUDJPY | O: 80.88 H: 81.31 L: 80.49 C: 80.75 | ||
| NZDJPY | O: 77.84 H: 78.15 L: 77.39 C: 77.62 | ||
| CADJPY | O: 87.89 H: 88.32 L: 87.63 C: 87.93 | ||
| GBPCHF | O: 1.2682 H: 1.2723 L: 1.2545 C: 1.2581 | ||
| GBPAUD | O: 1.8804 H: 1.8844 L: 1.8675 C: 1.8694 | ||
| GBPNZD | O: 1.9540 H: 1.9626 L: 1.9427 C: 1.9449 | ||
| GBPCAD | O: 1.7304 H: 1.7310 L: 1.7137 C: 1.7168 | ||
| AUDCHF | O: 0.6746 H: 0.6775 L: 0.6707 C: 0.6730 | ||
| NZDCHF | O: 0.6492 H: 0.6510 L: 0.6452 C: 0.6469 | ||
| CADCHF | O: 0.7330 H: 0.7359 L: 0.7305 C: 0.7328 | ||
| AUDCAD | O: 0.9202 H: 0.9212 L: 0.9159 C: 0.9184 | ||
| NZDCAD | O: 0.8855 H: 0.8861 L: 0.8799 C: 0.8827 | ||
| AUDNZD | O: 1.0388 H: 1.0432 L: 1.0377 C: 1.0403 | ||
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 28 20:59 GMT
Based on Bar of Sep 28 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1732 | 1.1755 | 1.1684 | 1.1722 |
| USDJPY | 109.95 | 110.79 | 109.12 | 110.74 |
| GBPUSD | 1.3745 | 1.3754 | 1.3610 | 1.3672 |
| USDCHF | 0.9321 | 0.9333 | 0.9216 | 0.9244 |
| AUDUSD | 0.7264 | 0.7316 | 0.7220 | 0.7261 |
| NZDUSD | 0.7035 | 0.7093 | 0.6982 | 0.7014 |
| USDCAD | 1.2764 | 1.2896 | 1.2634 | 1.2656 |
| EURJPY | 128.98 | 129.85 | 127.93 | 129.81 |
| EURGBP | 0.8533 | 0.8613 | 0.8529 | 0.8573 |
| EURCHF | 1.0934 | 1.0937 | 1.0813 | 1.0836 |
| EURAUD | 1.6152 | 1.6234 | 1.6054 | 1.6142 |
| EURNZD | 1.6678 | 1.6763 | 1.6554 | 1.6712 |
| EURCAD | 1.4974 | 1.5098 | 1.4817 | 1.4835 |
| GBPJPY | 151.16 | 151.73 | 148.96 | 151.41 |
| CHFJPY | 117.97 | 119.85 | 117.54 | 119.80 |
| AUDJPY | 79.84 | 80.77 | 78.85 | 80.41 |
| NZDJPY | 77.34 | 78.16 | 76.35 | 77.67 |
| CADJPY | 86.14 | 87.63 | 84.90 | 87.51 |
| GBPCHF | 1.2815 | 1.2815 | 1.2562 | 1.2639 |
| GBPAUD | 1.8930 | 1.8961 | 1.8751 | 1.8828 |
| GBPNZD | 1.9521 | 1.9552 | 1.9370 | 1.9494 |
| GBPCAD | 1.7550 | 1.7603 | 1.7286 | 1.7304 |
| AUDCHF | 0.6770 | 0.6776 | 0.6664 | 0.6713 |
| NZDCHF | 0.6556 | 0.6565 | 0.6454 | 0.6484 |
| CADCHF | 0.7302 | 0.7314 | 0.7183 | 0.7304 |
| AUDCAD | 0.9271 | 0.9316 | 0.9179 | 0.9191 |
| NZDCAD | 0.8978 | 0.9036 | 0.8865 | 0.8877 |
| AUDNZD | 1.0326 | 1.0359 | 1.0290 | 1.0353 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1732 H: 1.1755 L: 1.1684 C: 1.1722 | ||
| USDJPY | O: 109.95 H: 110.79 L: 109.12 C: 110.74 | ||
| GBPUSD | O: 1.3745 H: 1.3754 L: 1.3610 C: 1.3672 | ||
| USDCHF | O: 0.9321 H: 0.9333 L: 0.9216 C: 0.9244 | ||
| AUDUSD | O: 0.7264 H: 0.7316 L: 0.7220 C: 0.7261 | ||
| NZDUSD | O: 0.7035 H: 0.7093 L: 0.6982 C: 0.7014 | ||
| USDCAD | O: 1.2764 H: 1.2896 L: 1.2634 C: 1.2656 | ||
| EURJPY | O: 128.98 H: 129.85 L: 127.93 C: 129.81 | ||
| EURGBP | O: 0.8533 H: 0.8613 L: 0.8529 C: 0.8573 | ||
| EURCHF | O: 1.0934 H: 1.0937 L: 1.0813 C: 1.0836 | ||
| EURAUD | O: 1.6152 H: 1.6234 L: 1.6054 C: 1.6142 | ||
| EURNZD | O: 1.6678 H: 1.6763 L: 1.6554 C: 1.6712 | ||
| EURCAD | O: 1.4974 H: 1.5098 L: 1.4817 C: 1.4835 | ||
| GBPJPY | O: 151.16 H: 151.73 L: 148.96 C: 151.41 | ||
| CHFJPY | O: 117.97 H: 119.85 L: 117.54 C: 119.80 | ||
| AUDJPY | O: 79.84 H: 80.77 L: 78.85 C: 80.41 | ||
| NZDJPY | O: 77.34 H: 78.16 L: 76.35 C: 77.67 | ||
| CADJPY | O: 86.14 H: 87.63 L: 84.90 C: 87.51 | ||
| GBPCHF | O: 1.2815 H: 1.2815 L: 1.2562 C: 1.2639 | ||
| GBPAUD | O: 1.8930 H: 1.8961 L: 1.8751 C: 1.8828 | ||
| GBPNZD | O: 1.9521 H: 1.9552 L: 1.9370 C: 1.9494 | ||
| GBPCAD | O: 1.7550 H: 1.7603 L: 1.7286 C: 1.7304 | ||
| AUDCHF | O: 0.6770 H: 0.6776 L: 0.6664 C: 0.6713 | ||
| NZDCHF | O: 0.6556 H: 0.6565 L: 0.6454 C: 0.6484 | ||
| CADCHF | O: 0.7302 H: 0.7314 L: 0.7183 C: 0.7304 | ||
| AUDCAD | O: 0.9271 H: 0.9316 L: 0.9179 C: 0.9191 | ||
| NZDCAD | O: 0.8978 H: 0.9036 L: 0.8865 C: 0.8877 | ||
| AUDNZD | O: 1.0326 H: 1.0359 L: 1.0290 C: 1.0353 | ||
Last Updated: Sep 28 23:25 GMT
Based on Bar of Sep 24 20:59 GMT
Based on Bar of Sep 24 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1870 | 1.1900 | 1.1664 | 1.1809 |
| USDJPY | 109.65 | 110.80 | 108.72 | 110.00 |
| GBPUSD | 1.3905 | 1.3958 | 1.3602 | 1.3754 |
| USDCHF | 0.9061 | 0.9242 | 0.9019 | 0.9153 |
| AUDUSD | 0.7336 | 0.7427 | 0.7107 | 0.7315 |
| NZDUSD | 0.6966 | 0.7089 | 0.6806 | 0.7048 |
| USDCAD | 1.2485 | 1.2949 | 1.2453 | 1.2616 |
| EURJPY | 130.10 | 130.42 | 127.94 | 129.90 |
| EURGBP | 0.8536 | 0.8599 | 0.8451 | 0.8586 |
| EURCHF | 1.0751 | 1.0841 | 1.0697 | 1.0809 |
| EURAUD | 1.6176 | 1.6436 | 1.5901 | 1.6144 |
| EURNZD | 1.7036 | 1.7163 | 1.6642 | 1.6756 |
| EURCAD | 1.4819 | 1.5115 | 1.4661 | 1.4898 |
| GBPJPY | 152.52 | 153.32 | 149.19 | 151.29 |
| CHFJPY | 121.06 | 121.21 | 119.33 | 120.19 |
| AUDJPY | 80.44 | 81.58 | 77.90 | 80.46 |
| NZDJPY | 76.43 | 77.93 | 74.57 | 77.52 |
| CADJPY | 88.03 | 88.46 | 84.68 | 87.19 |
| GBPCHF | 1.2597 | 1.2794 | 1.2473 | 1.2589 |
| GBPAUD | 1.8955 | 1.9155 | 1.8759 | 1.8803 |
| GBPNZD | 1.9962 | 2.0075 | 1.9488 | 1.9516 |
| GBPCAD | 1.7360 | 1.7626 | 1.7263 | 1.7351 |
| AUDCHF | 0.6646 | 0.6805 | 0.6514 | 0.6695 |
| NZDCHF | 0.6311 | 0.6504 | 0.6237 | 0.6450 |
| CADCHF | 0.7257 | 0.7385 | 0.7088 | 0.7255 |
| AUDCAD | 0.9159 | 0.9312 | 0.9114 | 0.9228 |
| NZDCAD | 0.8696 | 0.8906 | 0.8680 | 0.8891 |
| AUDNZD | 1.0529 | 1.0567 | 1.0357 | 1.0379 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1870 H: 1.1900 L: 1.1664 C: 1.1809 | ||
| USDJPY | O: 109.65 H: 110.80 L: 108.72 C: 110.00 | ||
| GBPUSD | O: 1.3905 H: 1.3958 L: 1.3602 C: 1.3754 | ||
| USDCHF | O: 0.9061 H: 0.9242 L: 0.9019 C: 0.9153 | ||
| AUDUSD | O: 0.7336 H: 0.7427 L: 0.7107 C: 0.7315 | ||
| NZDUSD | O: 0.6966 H: 0.7089 L: 0.6806 C: 0.7048 | ||
| USDCAD | O: 1.2485 H: 1.2949 L: 1.2453 C: 1.2616 | ||
| EURJPY | O: 130.10 H: 130.42 L: 127.94 C: 129.90 | ||
| EURGBP | O: 0.8536 H: 0.8599 L: 0.8451 C: 0.8586 | ||
| EURCHF | O: 1.0751 H: 1.0841 L: 1.0697 C: 1.0809 | ||
| EURAUD | O: 1.6176 H: 1.6436 L: 1.5901 C: 1.6144 | ||
| EURNZD | O: 1.7036 H: 1.7163 L: 1.6642 C: 1.6756 | ||
| EURCAD | O: 1.4819 H: 1.5115 L: 1.4661 C: 1.4898 | ||
| GBPJPY | O: 152.52 H: 153.32 L: 149.19 C: 151.29 | ||
| CHFJPY | O: 121.06 H: 121.21 L: 119.33 C: 120.19 | ||
| AUDJPY | O: 80.44 H: 81.58 L: 77.90 C: 80.46 | ||
| NZDJPY | O: 76.43 H: 77.93 L: 74.57 C: 77.52 | ||
| CADJPY | O: 88.03 H: 88.46 L: 84.68 C: 87.19 | ||
| GBPCHF | O: 1.2597 H: 1.2794 L: 1.2473 C: 1.2589 | ||
| GBPAUD | O: 1.8955 H: 1.9155 L: 1.8759 C: 1.8803 | ||
| GBPNZD | O: 1.9962 H: 2.0075 L: 1.9488 C: 1.9516 | ||
| GBPCAD | O: 1.7360 H: 1.7626 L: 1.7263 C: 1.7351 | ||
| AUDCHF | O: 0.6646 H: 0.6805 L: 0.6514 C: 0.6695 | ||
| NZDCHF | O: 0.6311 H: 0.6504 L: 0.6237 C: 0.6450 | ||
| CADCHF | O: 0.7257 H: 0.7385 L: 0.7088 C: 0.7255 | ||
| AUDCAD | O: 0.9159 H: 0.9312 L: 0.9114 C: 0.9228 | ||
| NZDCAD | O: 0.8696 H: 0.8906 L: 0.8680 C: 0.8891 | ||
| AUDNZD | O: 1.0529 H: 1.0567 L: 1.0357 C: 1.0379 | ||
Last Updated: Sep 28 23:25 GMT
Based on Bar of Aug 31 20:59 GMT
Based on Bar of Aug 31 20:59 GMT
