DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1408 | 1.1417 | 1.1419 | 1.1421 | 1.1412 | 1.1413 |
| USDJPY | 114.48 | 114.58 | 114.49 | 114.55 | 114.46 | 114.51 |
| GBPUSD | 1.3667 | 1.3675 | 1.3674 | 1.3678 | 1.3670 | 1.3672 |
| USDCHF | 0.9145 | 0.9153 | 0.9144 | 0.9149 | 0.9142 | 0.9149 |
| AUDUSD | 0.7197 | 0.7206 | 0.7204 | 0.7209 | 0.7200 | 0.7203 |
| NZDUSD | 0.6799 | 0.6810 | 0.6798 | 0.6807 | 0.6796 | 0.6802 |
| USDCAD | 1.2542 | 1.2549 | 1.2543 | 1.2546 | 1.2539 | 1.2544 |
| EURJPY | 130.64 | 130.72 | 130.74 | 130.75 | 130.67 | 130.69 |
| EURGBP | 0.8344 | 0.8349 | 0.8351 | 0.8351 | 0.8346 | 0.8348 |
| EURCHF | 1.0439 | 1.0442 | 1.0442 | 1.0443 | 1.0440 | 1.0441 |
| EURAUD | 1.5832 | 1.5851 | 1.5851 | 1.5856 | 1.5837 | 1.5846 |
| EURNZD | 1.6759 | 1.6790 | 1.6797 | 1.6802 | 1.6771 | 1.6778 |
| EURCAD | 1.4309 | 1.4321 | 1.4323 | 1.4326 | 1.4314 | 1.4316 |
| GBPJPY | 234.82 | 234.90 | 156.56 | 156.60 | 156.52 | 156.56 |
| CHFJPY | 125.12 | 125.18 | 125.21 | 125.21 | 125.15 | 125.16 |
| AUDJPY | 82.42 | 82.50 | 82.48 | 82.52 | 82.44 | 82.47 |
| NZDJPY | 77.84 | 77.96 | 77.84 | 77.92 | 77.80 | 77.89 |
| CADJPY | 136.91 | 137.00 | 91.29 | 91.33 | 91.24 | 91.29 |
| GBPCHF | 1.2506 | 1.2512 | 1.2503 | 1.2510 | 1.2503 | 1.2508 |
| GBPAUD | 1.8978 | 1.8992 | 1.8981 | 1.8987 | 1.8973 | 1.8983 |
| GBPNZD | 2.0082 | 2.0109 | 2.0113 | 2.0120 | 2.0093 | 2.0099 |
| GBPCAD | 2.5724 | 2.5733 | 1.7150 | 1.7156 | 1.7147 | 1.7150 |
| AUDCHF | 0.6587 | 0.6595 | 0.6587 | 0.6593 | 0.6585 | 0.6589 |
| NZDCHF | 0.6219 | 0.6231 | 0.6216 | 0.6226 | 0.6214 | 0.6223 |
| CADCHF | 0.7291 | 0.7298 | 0.7291 | 0.7295 | 0.7289 | 0.7294 |
| AUDCAD | 0.9029 | 0.9038 | 0.9036 | 0.9041 | 0.9032 | 0.9035 |
| NZDCAD | 0.8529 | 0.8539 | 0.8527 | 0.8536 | 0.8526 | 0.8533 |
| AUDNZD | 1.0582 | 1.0594 | 1.0597 | 1.0599 | 1.0587 | 1.0589 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1417 S1: 1.1408 |
O: 1.1419 H: 1.1421 L: 1.1412 C: 1.1413 | |
| USDJPY | R2: 114.58 S1: 114.48 |
O: 114.49 H: 114.55 L: 114.46 C: 114.51 | |
| GBPUSD | R2: 1.3675 S1: 1.3667 |
O: 1.3674 H: 1.3678 L: 1.3670 C: 1.3672 | |
| USDCHF | R2: 0.9153 S1: 0.9145 |
O: 0.9144 H: 0.9149 L: 0.9142 C: 0.9149 | |
| AUDUSD | R2: 0.7206 S1: 0.7197 |
O: 0.7204 H: 0.7209 L: 0.7200 C: 0.7203 | |
| NZDUSD | R2: 0.6810 S1: 0.6799 |
O: 0.6798 H: 0.6807 L: 0.6796 C: 0.6802 | |
| USDCAD | R2: 1.2549 S1: 1.2542 |
O: 1.2543 H: 1.2546 L: 1.2539 C: 1.2544 | |
| EURJPY | R2: 130.72 S1: 130.64 |
O: 130.74 H: 130.75 L: 130.67 C: 130.69 | |
| EURGBP | R2: 0.8349 S1: 0.8344 |
O: 0.8351 H: 0.8351 L: 0.8346 C: 0.8348 | |
| EURCHF | R2: 1.0442 S1: 1.0439 |
O: 1.0442 H: 1.0443 L: 1.0440 C: 1.0441 | |
| EURAUD | R2: 1.5851 S1: 1.5832 |
O: 1.5851 H: 1.5856 L: 1.5837 C: 1.5846 | |
| EURNZD | R2: 1.6790 S1: 1.6759 |
O: 1.6797 H: 1.6802 L: 1.6771 C: 1.6778 | |
| EURCAD | R2: 1.4321 S1: 1.4309 |
O: 1.4323 H: 1.4326 L: 1.4314 C: 1.4316 | |
| GBPJPY | R2: 234.90 S1: 234.82 |
O: 156.56 H: 156.60 L: 156.52 C: 156.56 | |
| CHFJPY | R2: 125.18 S1: 125.12 |
O: 125.21 H: 125.21 L: 125.15 C: 125.16 | |
| AUDJPY | R2: 82.50 S1: 82.42 |
O: 82.48 H: 82.52 L: 82.44 C: 82.47 | |
| NZDJPY | R2: 77.96 S1: 77.84 |
O: 77.84 H: 77.92 L: 77.80 C: 77.89 | |
| CADJPY | R2: 137.00 S1: 136.91 |
O: 91.29 H: 91.33 L: 91.24 C: 91.29 | |
| GBPCHF | R2: 1.2512 S1: 1.2506 |
O: 1.2503 H: 1.2510 L: 1.2503 C: 1.2508 | |
| GBPAUD | R2: 1.8992 S1: 1.8978 |
O: 1.8981 H: 1.8987 L: 1.8973 C: 1.8983 | |
| GBPNZD | R2: 2.0109 S1: 2.0082 |
O: 2.0113 H: 2.0120 L: 2.0093 C: 2.0099 | |
| GBPCAD | R2: 2.5733 S1: 2.5724 |
O: 1.7150 H: 1.7156 L: 1.7147 C: 1.7150 | |
| AUDCHF | R2: 0.6595 S1: 0.6587 |
O: 0.6587 H: 0.6593 L: 0.6585 C: 0.6589 | |
| NZDCHF | R2: 0.6231 S1: 0.6219 |
O: 0.6216 H: 0.6226 L: 0.6214 C: 0.6223 | |
| CADCHF | R2: 0.7298 S1: 0.7291 |
O: 0.7291 H: 0.7295 L: 0.7289 C: 0.7294 | |
| AUDCAD | R2: 0.9038 S1: 0.9029 |
O: 0.9036 H: 0.9041 L: 0.9032 C: 0.9035 | |
| NZDCAD | R2: 0.8539 S1: 0.8529 |
O: 0.8527 H: 0.8536 L: 0.8526 C: 0.8533 | |
| AUDNZD | R2: 1.0594 S1: 1.0582 |
O: 1.0597 H: 1.0599 L: 1.0587 C: 1.0589 | |
Last Updated: Jan 17 07:35 GMT
Based on Bar of Jan 17 07:00 GMT
Based on Bar of Jan 17 07:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1412 | 1.1431 | 1.1405 | 1.1423 | 1.1404 | 1.1419 |
| USDJPY | 114.44 | 114.55 | 114.48 | 114.50 | 114.39 | 114.49 |
| GBPUSD | 1.3669 | 1.3686 | 1.3667 | 1.3682 | 1.3665 | 1.3674 |
| USDCHF | 0.9135 | 0.9150 | 0.9156 | 0.9156 | 0.9141 | 0.9144 |
| AUDUSD | 0.7201 | 0.7219 | 0.7197 | 0.7215 | 0.7197 | 0.7204 |
| NZDUSD | 0.6794 | 0.6813 | 0.6790 | 0.6807 | 0.6788 | 0.6799 |
| USDCAD | 1.2531 | 1.2545 | 1.2548 | 1.2549 | 1.2535 | 1.2542 |
| EURJPY | 130.63 | 130.87 | 130.56 | 130.76 | 130.52 | 130.74 |
| EURGBP | 0.8347 | 0.8356 | 0.8344 | 0.8352 | 0.8343 | 0.8351 |
| EURCHF | 1.0441 | 1.0445 | 1.0441 | 1.0443 | 1.0439 | 1.0442 |
| EURAUD | 1.5838 | 1.5865 | 1.5847 | 1.5853 | 1.5826 | 1.5851 |
| EURNZD | 1.6776 | 1.6799 | 1.6798 | 1.6801 | 1.6778 | 1.6796 |
| EURCAD | 1.4314 | 1.4336 | 1.4311 | 1.4329 | 1.4307 | 1.4322 |
| GBPJPY | 156.47 | 156.68 | 156.45 | 156.59 | 156.39 | 156.56 |
| CHFJPY | 125.11 | 125.32 | 125.04 | 125.22 | 125.01 | 125.21 |
| AUDJPY | 82.43 | 82.63 | 82.38 | 82.57 | 82.37 | 82.48 |
| NZDJPY | 77.77 | 77.97 | 77.72 | 77.89 | 77.69 | 77.84 |
| CADJPY | 91.24 | 91.35 | 91.23 | 91.30 | 91.19 | 91.29 |
| GBPCHF | 1.2497 | 1.2509 | 1.2513 | 1.2514 | 1.2502 | 1.2503 |
| GBPAUD | 1.8956 | 1.8986 | 1.8991 | 1.8991 | 1.8961 | 1.8981 |
| GBPNZD | 2.0088 | 2.0123 | 2.0130 | 2.0134 | 2.0099 | 2.0113 |
| GBPCAD | 1.7147 | 1.7162 | 1.7149 | 1.7159 | 1.7145 | 1.7150 |
| AUDCHF | 0.6581 | 0.6593 | 0.6589 | 0.6598 | 0.6587 | 0.6587 |
| NZDCHF | 0.6215 | 0.6224 | 0.6216 | 0.6223 | 0.6214 | 0.6217 |
| CADCHF | 0.7283 | 0.7294 | 0.7296 | 0.7298 | 0.7287 | 0.7291 |
| AUDCAD | 0.9033 | 0.9047 | 0.9030 | 0.9044 | 0.9030 | 0.9036 |
| NZDCAD | 0.8522 | 0.8539 | 0.8520 | 0.8534 | 0.8517 | 0.8527 |
| AUDNZD | 1.0589 | 1.0601 | 1.0600 | 1.0605 | 1.0593 | 1.0597 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1431 S1: 1.1412 |
O: 1.1405 H: 1.1423 L: 1.1404 C: 1.1419 | |
| USDJPY | R2: 114.55 S1: 114.44 |
O: 114.48 H: 114.50 L: 114.39 C: 114.49 | |
| GBPUSD | R2: 1.3686 S1: 1.3669 |
O: 1.3667 H: 1.3682 L: 1.3665 C: 1.3674 | |
| USDCHF | R2: 0.9150 S1: 0.9135 |
O: 0.9156 H: 0.9156 L: 0.9141 C: 0.9144 | |
| AUDUSD | R2: 0.7219 S1: 0.7201 |
O: 0.7197 H: 0.7215 L: 0.7197 C: 0.7204 | |
| NZDUSD | R2: 0.6813 S1: 0.6794 |
O: 0.6790 H: 0.6807 L: 0.6788 C: 0.6799 | |
| USDCAD | R2: 1.2545 S1: 1.2531 |
O: 1.2548 H: 1.2549 L: 1.2535 C: 1.2542 | |
| EURJPY | R2: 130.87 S1: 130.63 |
O: 130.56 H: 130.76 L: 130.52 C: 130.74 | |
| EURGBP | R2: 0.8356 S1: 0.8347 |
O: 0.8344 H: 0.8352 L: 0.8343 C: 0.8351 | |
| EURCHF | R2: 1.0445 S1: 1.0441 |
O: 1.0441 H: 1.0443 L: 1.0439 C: 1.0442 | |
| EURAUD | R2: 1.5865 S1: 1.5838 |
O: 1.5847 H: 1.5853 L: 1.5826 C: 1.5851 | |
| EURNZD | R2: 1.6799 S1: 1.6776 |
O: 1.6798 H: 1.6801 L: 1.6778 C: 1.6796 | |
| EURCAD | R2: 1.4336 S1: 1.4314 |
O: 1.4311 H: 1.4329 L: 1.4307 C: 1.4322 | |
| GBPJPY | R2: 156.68 S1: 156.47 |
O: 156.45 H: 156.59 L: 156.39 C: 156.56 | |
| CHFJPY | R2: 125.32 S1: 125.11 |
O: 125.04 H: 125.22 L: 125.01 C: 125.21 | |
| AUDJPY | R2: 82.63 S1: 82.43 |
O: 82.38 H: 82.57 L: 82.37 C: 82.48 | |
| NZDJPY | R2: 77.97 S1: 77.77 |
O: 77.72 H: 77.89 L: 77.69 C: 77.84 | |
| CADJPY | R2: 91.35 S1: 91.24 |
O: 91.23 H: 91.30 L: 91.19 C: 91.29 | |
| GBPCHF | R2: 1.2509 S1: 1.2497 |
O: 1.2513 H: 1.2514 L: 1.2502 C: 1.2503 | |
| GBPAUD | R2: 1.8986 S1: 1.8956 |
O: 1.8991 H: 1.8991 L: 1.8961 C: 1.8981 | |
| GBPNZD | R2: 2.0123 S1: 2.0088 |
O: 2.0130 H: 2.0134 L: 2.0099 C: 2.0113 | |
| GBPCAD | R2: 1.7162 S1: 1.7147 |
O: 1.7149 H: 1.7159 L: 1.7145 C: 1.7150 | |
| AUDCHF | R2: 0.6593 S1: 0.6581 |
O: 0.6589 H: 0.6598 L: 0.6587 C: 0.6587 | |
| NZDCHF | R2: 0.6224 S1: 0.6215 |
O: 0.6216 H: 0.6223 L: 0.6214 C: 0.6217 | |
| CADCHF | R2: 0.7294 S1: 0.7283 |
O: 0.7296 H: 0.7298 L: 0.7287 C: 0.7291 | |
| AUDCAD | R2: 0.9047 S1: 0.9033 |
O: 0.9030 H: 0.9044 L: 0.9030 C: 0.9036 | |
| NZDCAD | R2: 0.8539 S1: 0.8522 |
O: 0.8520 H: 0.8534 L: 0.8517 C: 0.8527 | |
| AUDNZD | R2: 1.0601 S1: 1.0589 |
O: 1.0600 H: 1.0605 L: 1.0593 C: 1.0597 | |
Last Updated: Jan 17 07:35 GMT
Based on Bar of Jan 17 06:00 GMT
Based on Bar of Jan 17 06:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1365 | 1.1449 | 1.1457 | 1.1483 | 1.1399 | 1.1416 |
| USDJPY | 113.85 | 114.63 | 114.18 | 114.27 | 113.49 | 114.21 |
| GBPUSD | 1.3622 | 1.3712 | 1.3709 | 1.3743 | 1.3653 | 1.3681 |
| USDCHF | 0.9116 | 0.9163 | 0.9111 | 0.9142 | 0.9095 | 0.9138 |
| AUDUSD | 0.7159 | 0.7255 | 0.7280 | 0.7294 | 0.7198 | 0.7217 |
| NZDUSD | 0.6761 | 0.6843 | 0.6862 | 0.6874 | 0.6792 | 0.6812 |
| USDCAD | 1.2509 | 1.2609 | 1.2518 | 1.2571 | 1.2471 | 1.2546 |
| EURJPY | 129.55 | 130.62 | 130.81 | 130.86 | 129.79 | 130.38 |
| EURGBP | 0.8334 | 0.8354 | 0.8355 | 0.8362 | 0.8342 | 0.8345 |
| EURCHF | 1.0411 | 1.0440 | 1.0439 | 1.0448 | 1.0419 | 1.0432 |
| EURAUD | 1.5772 | 1.5894 | 1.5734 | 1.5849 | 1.5727 | 1.5817 |
| EURNZD | 1.6723 | 1.6826 | 1.6688 | 1.6789 | 1.6686 | 1.6759 |
| EURCAD | 1.4275 | 1.4341 | 1.4334 | 1.4359 | 1.4293 | 1.4322 |
| GBPJPY | 155.27 | 156.43 | 156.57 | 156.62 | 155.46 | 156.24 |
| CHFJPY | 124.32 | 125.17 | 125.31 | 125.38 | 124.53 | 124.97 |
| AUDJPY | 81.72 | 82.81 | 83.12 | 83.18 | 82.09 | 82.43 |
| NZDJPY | 77.16 | 78.09 | 78.37 | 78.41 | 77.48 | 77.78 |
| CADJPY | 90.40 | 91.19 | 91.20 | 91.34 | 90.55 | 91.03 |
| GBPCHF | 1.2486 | 1.2533 | 1.2496 | 1.2518 | 1.2470 | 1.2501 |
| GBPAUD | 1.8889 | 1.9048 | 1.8828 | 1.8982 | 1.8823 | 1.8956 |
| GBPNZD | 2.0027 | 2.0166 | 1.9971 | 2.0110 | 1.9971 | 2.0084 |
| GBPCAD | 1.7145 | 1.7208 | 1.7161 | 1.7188 | 1.7125 | 1.7164 |
| AUDCHF | 0.6555 | 0.6617 | 0.6637 | 0.6639 | 0.6577 | 0.6596 |
| NZDCHF | 0.6193 | 0.6241 | 0.6255 | 0.6257 | 0.6209 | 0.6225 |
| CADCHF | 0.7276 | 0.7315 | 0.7279 | 0.7306 | 0.7267 | 0.7284 |
| AUDCAD | 0.9012 | 0.9085 | 0.9113 | 0.9117 | 0.9044 | 0.9054 |
| NZDCAD | 0.8513 | 0.8569 | 0.8586 | 0.8591 | 0.8535 | 0.8546 |
| AUDNZD | 1.0575 | 1.0606 | 1.0614 | 1.0617 | 1.0586 | 1.0595 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1449 S1: 1.1365 |
O: 1.1457 H: 1.1483 L: 1.1399 C: 1.1416 | |
| USDJPY | R2: 114.63 S1: 113.85 |
O: 114.18 H: 114.27 L: 113.49 C: 114.21 | |
| GBPUSD | R2: 1.3712 S1: 1.3622 |
O: 1.3709 H: 1.3743 L: 1.3653 C: 1.3681 | |
| USDCHF | R2: 0.9163 S1: 0.9116 |
O: 0.9111 H: 0.9142 L: 0.9095 C: 0.9138 | |
| AUDUSD | R2: 0.7255 S1: 0.7159 |
O: 0.7280 H: 0.7294 L: 0.7198 C: 0.7217 | |
| NZDUSD | R2: 0.6843 S1: 0.6761 |
O: 0.6862 H: 0.6874 L: 0.6792 C: 0.6812 | |
| USDCAD | R2: 1.2609 S1: 1.2509 |
O: 1.2518 H: 1.2571 L: 1.2471 C: 1.2546 | |
| EURJPY | R2: 130.62 S1: 129.55 |
O: 130.81 H: 130.86 L: 129.79 C: 130.38 | |
| EURGBP | R2: 0.8354 S1: 0.8334 |
O: 0.8355 H: 0.8362 L: 0.8342 C: 0.8345 | |
| EURCHF | R2: 1.0440 S1: 1.0411 |
O: 1.0439 H: 1.0448 L: 1.0419 C: 1.0432 | |
| EURAUD | R2: 1.5894 S1: 1.5772 |
O: 1.5734 H: 1.5849 L: 1.5727 C: 1.5817 | |
| EURNZD | R2: 1.6826 S1: 1.6723 |
O: 1.6688 H: 1.6789 L: 1.6686 C: 1.6759 | |
| EURCAD | R2: 1.4341 S1: 1.4275 |
O: 1.4334 H: 1.4359 L: 1.4293 C: 1.4322 | |
| GBPJPY | R2: 156.43 S1: 155.27 |
O: 156.57 H: 156.62 L: 155.46 C: 156.24 | |
| CHFJPY | R2: 125.17 S1: 124.32 |
O: 125.31 H: 125.38 L: 124.53 C: 124.97 | |
| AUDJPY | R2: 82.81 S1: 81.72 |
O: 83.12 H: 83.18 L: 82.09 C: 82.43 | |
| NZDJPY | R2: 78.09 S1: 77.16 |
O: 78.37 H: 78.41 L: 77.48 C: 77.78 | |
| CADJPY | R2: 91.19 S1: 90.40 |
O: 91.20 H: 91.34 L: 90.55 C: 91.03 | |
| GBPCHF | R2: 1.2533 S1: 1.2486 |
O: 1.2496 H: 1.2518 L: 1.2470 C: 1.2501 | |
| GBPAUD | R2: 1.9048 S1: 1.8889 |
O: 1.8828 H: 1.8982 L: 1.8823 C: 1.8956 | |
| GBPNZD | R2: 2.0166 S1: 2.0027 |
O: 1.9971 H: 2.0110 L: 1.9971 C: 2.0084 | |
| GBPCAD | R2: 1.7208 S1: 1.7145 |
O: 1.7161 H: 1.7188 L: 1.7125 C: 1.7164 | |
| AUDCHF | R2: 0.6617 S1: 0.6555 |
O: 0.6637 H: 0.6639 L: 0.6577 C: 0.6596 | |
| NZDCHF | R2: 0.6241 S1: 0.6193 |
O: 0.6255 H: 0.6257 L: 0.6209 C: 0.6225 | |
| CADCHF | R2: 0.7315 S1: 0.7276 |
O: 0.7279 H: 0.7306 L: 0.7267 C: 0.7284 | |
| AUDCAD | R2: 0.9085 S1: 0.9012 |
O: 0.9113 H: 0.9117 L: 0.9044 C: 0.9054 | |
| NZDCAD | R2: 0.8569 S1: 0.8513 |
O: 0.8586 H: 0.8591 L: 0.8535 C: 0.8546 | |
| AUDNZD | R2: 1.0606 S1: 1.0575 |
O: 1.0614 H: 1.0617 L: 1.0586 C: 1.0595 | |
Last Updated: Jan 17 07:35 GMT
Based on Bar of Jan 14 21:59 GMT
Based on Bar of Jan 14 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1351 | 1.1549 | 1.1355 | 1.1483 | 1.1285 | 1.1416 |
| USDJPY | 112.67 | 115.03 | 115.65 | 115.85 | 113.49 | 114.21 |
| GBPUSD | 1.3607 | 1.3823 | 1.3575 | 1.3749 | 1.3533 | 1.3681 |
| USDCHF | 0.9022 | 0.9208 | 0.9189 | 0.9278 | 0.9092 | 0.9138 |
| AUDUSD | 0.7183 | 0.7348 | 0.7176 | 0.7314 | 0.7149 | 0.7217 |
| NZDUSD | 0.6774 | 0.6929 | 0.6776 | 0.6891 | 0.6736 | 0.6812 |
| USDCAD | 1.2378 | 1.2622 | 1.2647 | 1.2698 | 1.2454 | 1.2546 |
| EURJPY | 129.24 | 130.92 | 131.32 | 131.47 | 129.79 | 130.38 |
| EURGBP | 0.8314 | 0.8355 | 0.8362 | 0.8365 | 0.8324 | 0.8345 |
| EURCHF | 1.0379 | 1.0472 | 1.0435 | 1.0512 | 1.0419 | 1.0432 |
| EURAUD | 1.5667 | 1.5833 | 1.5824 | 1.5849 | 1.5683 | 1.5817 |
| EURNZD | 1.6703 | 1.6857 | 1.6757 | 1.6801 | 1.6647 | 1.6759 |
| EURCAD | 1.4203 | 1.4355 | 1.4360 | 1.4387 | 1.4235 | 1.4322 |
| GBPJPY | 154.72 | 156.97 | 157.07 | 157.71 | 155.46 | 156.24 |
| CHFJPY | 123.73 | 125.44 | 125.84 | 125.91 | 124.20 | 124.97 |
| AUDJPY | 81.43 | 83.09 | 82.98 | 83.75 | 82.09 | 82.43 |
| NZDJPY | 76.95 | 78.31 | 78.39 | 78.84 | 77.48 | 77.78 |
| CADJPY | 89.97 | 91.60 | 91.44 | 92.18 | 90.55 | 91.03 |
| GBPCHF | 1.2486 | 1.2625 | 1.2479 | 1.2610 | 1.2470 | 1.2501 |
| GBPAUD | 1.8870 | 1.9068 | 1.8924 | 1.8982 | 1.8784 | 1.8956 |
| GBPNZD | 2.0013 | 2.0212 | 2.0040 | 2.0140 | 1.9941 | 2.0084 |
| GBPCAD | 1.7053 | 1.7194 | 1.7175 | 1.7223 | 1.7082 | 1.7164 |
| AUDCHF | 0.9884 | 0.9987 | 0.6596 | 0.6679 | 0.6577 | 0.6596 |
| NZDCHF | 0.6179 | 0.6255 | 0.6232 | 0.6285 | 0.6209 | 0.6225 |
| CADCHF | 0.7273 | 0.7381 | 0.7267 | 0.7369 | 0.7261 | 0.7284 |
| AUDCAD | 0.9001 | 0.9092 | 0.9075 | 0.9129 | 0.9038 | 0.9054 |
| NZDCAD | 0.8473 | 0.8570 | 0.8570 | 0.8595 | 0.8498 | 0.8546 |
| AUDNZD | 1.0588 | 1.0656 | 1.0590 | 1.0649 | 1.0580 | 1.0595 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1549 S1: 1.1351 |
O: 1.1355 H: 1.1483 L: 1.1285 C: 1.1416 | |
| USDJPY | R2: 115.03 S1: 112.67 |
O: 115.65 H: 115.85 L: 113.49 C: 114.21 | |
| GBPUSD | R2: 1.3823 S1: 1.3607 |
O: 1.3575 H: 1.3749 L: 1.3533 C: 1.3681 | |
| USDCHF | R2: 0.9208 S1: 0.9022 |
O: 0.9189 H: 0.9278 L: 0.9092 C: 0.9138 | |
| AUDUSD | R2: 0.7348 S1: 0.7183 |
O: 0.7176 H: 0.7314 L: 0.7149 C: 0.7217 | |
| NZDUSD | R2: 0.6929 S1: 0.6774 |
O: 0.6776 H: 0.6891 L: 0.6736 C: 0.6812 | |
| USDCAD | R2: 1.2622 S1: 1.2378 |
O: 1.2647 H: 1.2698 L: 1.2454 C: 1.2546 | |
| EURJPY | R2: 130.92 S1: 129.24 |
O: 131.32 H: 131.47 L: 129.79 C: 130.38 | |
| EURGBP | R2: 0.8355 S1: 0.8314 |
O: 0.8362 H: 0.8365 L: 0.8324 C: 0.8345 | |
| EURCHF | R2: 1.0472 S1: 1.0379 |
O: 1.0435 H: 1.0512 L: 1.0419 C: 1.0432 | |
| EURAUD | R2: 1.5833 S1: 1.5667 |
O: 1.5824 H: 1.5849 L: 1.5683 C: 1.5817 | |
| EURNZD | R2: 1.6857 S1: 1.6703 |
O: 1.6757 H: 1.6801 L: 1.6647 C: 1.6759 | |
| EURCAD | R2: 1.4355 S1: 1.4203 |
O: 1.4360 H: 1.4387 L: 1.4235 C: 1.4322 | |
| GBPJPY | R2: 156.97 S1: 154.72 |
O: 157.07 H: 157.71 L: 155.46 C: 156.24 | |
| CHFJPY | R2: 125.44 S1: 123.73 |
O: 125.84 H: 125.91 L: 124.20 C: 124.97 | |
| AUDJPY | R2: 83.09 S1: 81.43 |
O: 82.98 H: 83.75 L: 82.09 C: 82.43 | |
| NZDJPY | R2: 78.31 S1: 76.95 |
O: 78.39 H: 78.84 L: 77.48 C: 77.78 | |
| CADJPY | R2: 91.60 S1: 89.97 |
O: 91.44 H: 92.18 L: 90.55 C: 91.03 | |
| GBPCHF | R2: 1.2625 S1: 1.2486 |
O: 1.2479 H: 1.2610 L: 1.2470 C: 1.2501 | |
| GBPAUD | R2: 1.9068 S1: 1.8870 |
O: 1.8924 H: 1.8982 L: 1.8784 C: 1.8956 | |
| GBPNZD | R2: 2.0212 S1: 2.0013 |
O: 2.0040 H: 2.0140 L: 1.9941 C: 2.0084 | |
| GBPCAD | R2: 1.7194 S1: 1.7053 |
O: 1.7175 H: 1.7223 L: 1.7082 C: 1.7164 | |
| AUDCHF | R2: 0.9987 S1: 0.9884 |
O: 0.6596 H: 0.6679 L: 0.6577 C: 0.6596 | |
| NZDCHF | R2: 0.6255 S1: 0.6179 |
O: 0.6232 H: 0.6285 L: 0.6209 C: 0.6225 | |
| CADCHF | R2: 0.7381 S1: 0.7273 |
O: 0.7267 H: 0.7369 L: 0.7261 C: 0.7284 | |
| AUDCAD | R2: 0.9092 S1: 0.9001 |
O: 0.9075 H: 0.9129 L: 0.9038 C: 0.9054 | |
| NZDCAD | R2: 0.8570 S1: 0.8473 |
O: 0.8570 H: 0.8595 L: 0.8498 C: 0.8546 | |
| AUDNZD | R2: 1.0656 S1: 1.0588 |
O: 1.0590 H: 1.0649 L: 1.0580 C: 1.0595 | |
Last Updated: Jan 17 07:35 GMT
Based on Bar of Jan 14 21:59 GMT
Based on Bar of Jan 14 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1297 | 1.1461 | 1.1336 | 1.1386 | 1.1222 | 1.1373 |
| USDJPY | 113.84 | 116.49 | 113.12 | 115.21 | 112.56 | 115.11 |
| GBPUSD | 1.3344 | 1.3728 | 1.3301 | 1.3550 | 1.3166 | 1.3523 |
| USDCHF | 0.9015 | 0.9207 | 0.9191 | 0.9295 | 0.9103 | 0.9120 |
| AUDUSD | 0.7130 | 0.7415 | 0.7126 | 0.7278 | 0.6993 | 0.7268 |
| NZDUSD | 0.6772 | 0.6938 | 0.6819 | 0.6868 | 0.6702 | 0.6842 |
| USDCAD | 1.2447 | 1.2802 | 1.2778 | 1.2964 | 1.2609 | 1.2640 |
| EURJPY | 129.14 | 132.79 | 128.23 | 131.04 | 127.39 | 130.89 |
| EURGBP | 0.8270 | 0.8502 | 0.8522 | 0.8600 | 0.8368 | 0.8404 |
| EURCHF | 1.0279 | 1.0420 | 1.0419 | 1.0467 | 1.0326 | 1.0373 |
| EURAUD | 1.5300 | 1.5909 | 1.5908 | 1.6171 | 1.5562 | 1.5646 |
| EURNZD | 1.6408 | 1.6723 | 1.6619 | 1.6829 | 1.6515 | 1.6616 |
| EURCAD | 1.4075 | 1.4510 | 1.4485 | 1.4646 | 1.4211 | 1.4374 |
| GBPJPY | 152.34 | 159.38 | 150.47 | 156.02 | 148.98 | 155.70 |
| CHFJPY | 124.30 | 128.38 | 123.09 | 126.48 | 122.39 | 126.20 |
| AUDJPY | 81.23 | 86.20 | 80.61 | 83.76 | 78.79 | 83.66 |
| NZDJPY | 77.37 | 80.34 | 77.16 | 78.94 | 75.97 | 78.76 |
| CADJPY | 89.26 | 93.08 | 88.53 | 91.26 | 87.44 | 91.07 |
| GBPCHF | 1.2235 | 1.2478 | 1.2220 | 1.2372 | 1.2129 | 1.2342 |
| GBPAUD | 1.8233 | 1.8772 | 1.8664 | 1.8927 | 1.8388 | 1.8618 |
| GBPNZD | 1.9568 | 2.0015 | 1.9504 | 1.9805 | 1.9357 | 1.9778 |
| GBPCAD | 1.6875 | 1.7522 | 1.6995 | 1.7292 | 1.6645 | 1.7104 |
| AUDCHF | 0.6524 | 0.6780 | 0.6550 | 0.6675 | 0.6419 | 0.6629 |
| NZDCHF | 0.6137 | 0.6279 | 0.6268 | 0.6317 | 0.6175 | 0.6241 |
| CADCHF | 0.7157 | 0.7391 | 0.7193 | 0.7332 | 0.7097 | 0.7216 |
| AUDCAD | 0.9079 | 0.9411 | 0.9108 | 0.9304 | 0.8972 | 0.9187 |
| NZDCAD | 0.8487 | 0.8709 | 0.8716 | 0.8771 | 0.8549 | 0.8648 |
| AUDNZD | 1.0493 | 1.0776 | 1.0448 | 1.0644 | 1.0361 | 1.0624 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1461 S1: 1.1297 |
O: 1.1336 H: 1.1386 L: 1.1222 C: 1.1373 | |
| USDJPY | R2: 116.49 S1: 113.84 |
O: 113.12 H: 115.21 L: 112.56 C: 115.11 | |
| GBPUSD | R2: 1.3728 S1: 1.3344 |
O: 1.3301 H: 1.3550 L: 1.3166 C: 1.3523 | |
| USDCHF | R2: 0.9207 S1: 0.9015 |
O: 0.9191 H: 0.9295 L: 0.9103 C: 0.9120 | |
| AUDUSD | R2: 0.7415 S1: 0.7130 |
O: 0.7126 H: 0.7278 L: 0.6993 C: 0.7268 | |
| NZDUSD | R2: 0.6938 S1: 0.6772 |
O: 0.6819 H: 0.6868 L: 0.6702 C: 0.6842 | |
| USDCAD | R2: 1.2802 S1: 1.2447 |
O: 1.2778 H: 1.2964 L: 1.2609 C: 1.2640 | |
| EURJPY | R2: 132.79 S1: 129.14 |
O: 128.23 H: 131.04 L: 127.39 C: 130.89 | |
| EURGBP | R2: 0.8502 S1: 0.8270 |
O: 0.8522 H: 0.8600 L: 0.8368 C: 0.8404 | |
| EURCHF | R2: 1.0420 S1: 1.0279 |
O: 1.0419 H: 1.0467 L: 1.0326 C: 1.0373 | |
| EURAUD | R2: 1.5909 S1: 1.5300 |
O: 1.5908 H: 1.6171 L: 1.5562 C: 1.5646 | |
| EURNZD | R2: 1.6723 S1: 1.6408 |
O: 1.6619 H: 1.6829 L: 1.6515 C: 1.6616 | |
| EURCAD | R2: 1.4510 S1: 1.4075 |
O: 1.4485 H: 1.4646 L: 1.4211 C: 1.4374 | |
| GBPJPY | R2: 159.38 S1: 152.34 |
O: 150.47 H: 156.02 L: 148.98 C: 155.70 | |
| CHFJPY | R2: 128.38 S1: 124.30 |
O: 123.09 H: 126.48 L: 122.39 C: 126.20 | |
| AUDJPY | R2: 86.20 S1: 81.23 |
O: 80.61 H: 83.76 L: 78.79 C: 83.66 | |
| NZDJPY | R2: 80.34 S1: 77.37 |
O: 77.16 H: 78.94 L: 75.97 C: 78.76 | |
| CADJPY | R2: 93.08 S1: 89.26 |
O: 88.53 H: 91.26 L: 87.44 C: 91.07 | |
| GBPCHF | R2: 1.2478 S1: 1.2235 |
O: 1.2220 H: 1.2372 L: 1.2129 C: 1.2342 | |
| GBPAUD | R2: 1.8772 S1: 1.8233 |
O: 1.8664 H: 1.8927 L: 1.8388 C: 1.8618 | |
| GBPNZD | R2: 2.0015 S1: 1.9568 |
O: 1.9504 H: 1.9805 L: 1.9357 C: 1.9778 | |
| GBPCAD | R2: 1.7522 S1: 1.6875 |
O: 1.6995 H: 1.7292 L: 1.6645 C: 1.7104 | |
| AUDCHF | R2: 0.6780 S1: 0.6524 |
O: 0.6550 H: 0.6675 L: 0.6419 C: 0.6629 | |
| NZDCHF | R2: 0.6279 S1: 0.6137 |
O: 0.6268 H: 0.6317 L: 0.6175 C: 0.6241 | |
| CADCHF | R2: 0.7391 S1: 0.7157 |
O: 0.7193 H: 0.7332 L: 0.7097 C: 0.7216 | |
| AUDCAD | R2: 0.9411 S1: 0.9079 |
O: 0.9108 H: 0.9304 L: 0.8972 C: 0.9187 | |
| NZDCAD | R2: 0.8709 S1: 0.8487 |
O: 0.8716 H: 0.8771 L: 0.8549 C: 0.8648 | |
| AUDNZD | R2: 1.0776 S1: 1.0493 |
O: 1.0448 H: 1.0644 L: 1.0361 C: 1.0624 | |
Last Updated: Jan 17 07:35 GMT
Based on Bar of Dec 31 21:59 GMT
Based on Bar of Dec 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1419 | 1.1421 | 1.1412 | 1.1413 |
| USDJPY | 114.49 | 114.55 | 114.46 | 114.51 |
| GBPUSD | 1.3674 | 1.3678 | 1.3670 | 1.3672 |
| USDCHF | 0.9144 | 0.9149 | 0.9142 | 0.9149 |
| AUDUSD | 0.7204 | 0.7209 | 0.7200 | 0.7203 |
| NZDUSD | 0.6798 | 0.6807 | 0.6796 | 0.6802 |
| USDCAD | 1.2543 | 1.2546 | 1.2539 | 1.2544 |
| EURJPY | 130.74 | 130.75 | 130.67 | 130.69 |
| EURGBP | 0.8351 | 0.8351 | 0.8346 | 0.8348 |
| EURCHF | 1.0442 | 1.0443 | 1.0440 | 1.0441 |
| EURAUD | 1.5851 | 1.5856 | 1.5837 | 1.5846 |
| EURNZD | 1.6797 | 1.6802 | 1.6771 | 1.6778 |
| EURCAD | 1.4323 | 1.4326 | 1.4314 | 1.4316 |
| GBPJPY | 156.56 | 156.60 | 156.52 | 156.56 |
| CHFJPY | 125.21 | 125.21 | 125.15 | 125.16 |
| AUDJPY | 82.48 | 82.52 | 82.44 | 82.47 |
| NZDJPY | 77.84 | 77.92 | 77.80 | 77.89 |
| CADJPY | 91.29 | 91.33 | 91.24 | 91.29 |
| GBPCHF | 1.2503 | 1.2510 | 1.2503 | 1.2508 |
| GBPAUD | 1.8981 | 1.8987 | 1.8973 | 1.8983 |
| GBPNZD | 2.0113 | 2.0120 | 2.0093 | 2.0099 |
| GBPCAD | 1.7150 | 1.7156 | 1.7147 | 1.7150 |
| AUDCHF | 0.6587 | 0.6593 | 0.6585 | 0.6589 |
| NZDCHF | 0.6216 | 0.6226 | 0.6214 | 0.6223 |
| CADCHF | 0.7291 | 0.7295 | 0.7289 | 0.7294 |
| AUDCAD | 0.9036 | 0.9041 | 0.9032 | 0.9035 |
| NZDCAD | 0.8527 | 0.8536 | 0.8526 | 0.8533 |
| AUDNZD | 1.0597 | 1.0599 | 1.0587 | 1.0589 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1419 H: 1.1421 L: 1.1412 C: 1.1413 | ||
| USDJPY | O: 114.49 H: 114.55 L: 114.46 C: 114.51 | ||
| GBPUSD | O: 1.3674 H: 1.3678 L: 1.3670 C: 1.3672 | ||
| USDCHF | O: 0.9144 H: 0.9149 L: 0.9142 C: 0.9149 | ||
| AUDUSD | O: 0.7204 H: 0.7209 L: 0.7200 C: 0.7203 | ||
| NZDUSD | O: 0.6798 H: 0.6807 L: 0.6796 C: 0.6802 | ||
| USDCAD | O: 1.2543 H: 1.2546 L: 1.2539 C: 1.2544 | ||
| EURJPY | O: 130.74 H: 130.75 L: 130.67 C: 130.69 | ||
| EURGBP | O: 0.8351 H: 0.8351 L: 0.8346 C: 0.8348 | ||
| EURCHF | O: 1.0442 H: 1.0443 L: 1.0440 C: 1.0441 | ||
| EURAUD | O: 1.5851 H: 1.5856 L: 1.5837 C: 1.5846 | ||
| EURNZD | O: 1.6797 H: 1.6802 L: 1.6771 C: 1.6778 | ||
| EURCAD | O: 1.4323 H: 1.4326 L: 1.4314 C: 1.4316 | ||
| GBPJPY | O: 156.56 H: 156.60 L: 156.52 C: 156.56 | ||
| CHFJPY | O: 125.21 H: 125.21 L: 125.15 C: 125.16 | ||
| AUDJPY | O: 82.48 H: 82.52 L: 82.44 C: 82.47 | ||
| NZDJPY | O: 77.84 H: 77.92 L: 77.80 C: 77.89 | ||
| CADJPY | O: 91.29 H: 91.33 L: 91.24 C: 91.29 | ||
| GBPCHF | O: 1.2503 H: 1.2510 L: 1.2503 C: 1.2508 | ||
| GBPAUD | O: 1.8981 H: 1.8987 L: 1.8973 C: 1.8983 | ||
| GBPNZD | O: 2.0113 H: 2.0120 L: 2.0093 C: 2.0099 | ||
| GBPCAD | O: 1.7150 H: 1.7156 L: 1.7147 C: 1.7150 | ||
| AUDCHF | O: 0.6587 H: 0.6593 L: 0.6585 C: 0.6589 | ||
| NZDCHF | O: 0.6216 H: 0.6226 L: 0.6214 C: 0.6223 | ||
| CADCHF | O: 0.7291 H: 0.7295 L: 0.7289 C: 0.7294 | ||
| AUDCAD | O: 0.9036 H: 0.9041 L: 0.9032 C: 0.9035 | ||
| NZDCAD | O: 0.8527 H: 0.8536 L: 0.8526 C: 0.8533 | ||
| AUDNZD | O: 1.0597 H: 1.0599 L: 1.0587 C: 1.0589 | ||
Last Updated: Jan 17 07:35 GMT
Based on Bar of Jan 17 07:00 GMT
Based on Bar of Jan 17 07:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1405 | 1.1423 | 1.1404 | 1.1419 |
| USDJPY | 114.48 | 114.50 | 114.39 | 114.49 |
| GBPUSD | 1.3667 | 1.3682 | 1.3665 | 1.3674 |
| USDCHF | 0.9156 | 0.9156 | 0.9141 | 0.9144 |
| AUDUSD | 0.7197 | 0.7215 | 0.7197 | 0.7204 |
| NZDUSD | 0.6790 | 0.6807 | 0.6788 | 0.6799 |
| USDCAD | 1.2548 | 1.2549 | 1.2535 | 1.2542 |
| EURJPY | 130.56 | 130.76 | 130.52 | 130.74 |
| EURGBP | 0.8344 | 0.8352 | 0.8343 | 0.8351 |
| EURCHF | 1.0441 | 1.0443 | 1.0439 | 1.0442 |
| EURAUD | 1.5847 | 1.5853 | 1.5826 | 1.5851 |
| EURNZD | 1.6798 | 1.6801 | 1.6778 | 1.6796 |
| EURCAD | 1.4311 | 1.4329 | 1.4307 | 1.4322 |
| GBPJPY | 156.45 | 156.59 | 156.39 | 156.56 |
| CHFJPY | 125.04 | 125.22 | 125.01 | 125.21 |
| AUDJPY | 82.38 | 82.57 | 82.37 | 82.48 |
| NZDJPY | 77.72 | 77.89 | 77.69 | 77.84 |
| CADJPY | 91.23 | 91.30 | 91.19 | 91.29 |
| GBPCHF | 1.2513 | 1.2514 | 1.2502 | 1.2503 |
| GBPAUD | 1.8991 | 1.8991 | 1.8961 | 1.8981 |
| GBPNZD | 2.0130 | 2.0134 | 2.0099 | 2.0113 |
| GBPCAD | 1.7149 | 1.7159 | 1.7145 | 1.7150 |
| AUDCHF | 0.6589 | 0.6598 | 0.6587 | 0.6587 |
| NZDCHF | 0.6216 | 0.6223 | 0.6214 | 0.6217 |
| CADCHF | 0.7296 | 0.7298 | 0.7287 | 0.7291 |
| AUDCAD | 0.9030 | 0.9044 | 0.9030 | 0.9036 |
| NZDCAD | 0.8520 | 0.8534 | 0.8517 | 0.8527 |
| AUDNZD | 1.0600 | 1.0605 | 1.0593 | 1.0597 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1405 H: 1.1423 L: 1.1404 C: 1.1419 | ||
| USDJPY | O: 114.48 H: 114.50 L: 114.39 C: 114.49 | ||
| GBPUSD | O: 1.3667 H: 1.3682 L: 1.3665 C: 1.3674 | ||
| USDCHF | O: 0.9156 H: 0.9156 L: 0.9141 C: 0.9144 | ||
| AUDUSD | O: 0.7197 H: 0.7215 L: 0.7197 C: 0.7204 | ||
| NZDUSD | O: 0.6790 H: 0.6807 L: 0.6788 C: 0.6799 | ||
| USDCAD | O: 1.2548 H: 1.2549 L: 1.2535 C: 1.2542 | ||
| EURJPY | O: 130.56 H: 130.76 L: 130.52 C: 130.74 | ||
| EURGBP | O: 0.8344 H: 0.8352 L: 0.8343 C: 0.8351 | ||
| EURCHF | O: 1.0441 H: 1.0443 L: 1.0439 C: 1.0442 | ||
| EURAUD | O: 1.5847 H: 1.5853 L: 1.5826 C: 1.5851 | ||
| EURNZD | O: 1.6798 H: 1.6801 L: 1.6778 C: 1.6796 | ||
| EURCAD | O: 1.4311 H: 1.4329 L: 1.4307 C: 1.4322 | ||
| GBPJPY | O: 156.45 H: 156.59 L: 156.39 C: 156.56 | ||
| CHFJPY | O: 125.04 H: 125.22 L: 125.01 C: 125.21 | ||
| AUDJPY | O: 82.38 H: 82.57 L: 82.37 C: 82.48 | ||
| NZDJPY | O: 77.72 H: 77.89 L: 77.69 C: 77.84 | ||
| CADJPY | O: 91.23 H: 91.30 L: 91.19 C: 91.29 | ||
| GBPCHF | O: 1.2513 H: 1.2514 L: 1.2502 C: 1.2503 | ||
| GBPAUD | O: 1.8991 H: 1.8991 L: 1.8961 C: 1.8981 | ||
| GBPNZD | O: 2.0130 H: 2.0134 L: 2.0099 C: 2.0113 | ||
| GBPCAD | O: 1.7149 H: 1.7159 L: 1.7145 C: 1.7150 | ||
| AUDCHF | O: 0.6589 H: 0.6598 L: 0.6587 C: 0.6587 | ||
| NZDCHF | O: 0.6216 H: 0.6223 L: 0.6214 C: 0.6217 | ||
| CADCHF | O: 0.7296 H: 0.7298 L: 0.7287 C: 0.7291 | ||
| AUDCAD | O: 0.9030 H: 0.9044 L: 0.9030 C: 0.9036 | ||
| NZDCAD | O: 0.8520 H: 0.8534 L: 0.8517 C: 0.8527 | ||
| AUDNZD | O: 1.0600 H: 1.0605 L: 1.0593 C: 1.0597 | ||
Last Updated: Jan 17 07:35 GMT
Based on Bar of Jan 17 06:00 GMT
Based on Bar of Jan 17 06:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1457 | 1.1483 | 1.1399 | 1.1416 |
| USDJPY | 114.18 | 114.27 | 113.49 | 114.21 |
| GBPUSD | 1.3709 | 1.3743 | 1.3653 | 1.3681 |
| USDCHF | 0.9111 | 0.9142 | 0.9095 | 0.9138 |
| AUDUSD | 0.7280 | 0.7294 | 0.7198 | 0.7217 |
| NZDUSD | 0.6862 | 0.6874 | 0.6792 | 0.6812 |
| USDCAD | 1.2518 | 1.2571 | 1.2471 | 1.2546 |
| EURJPY | 130.81 | 130.86 | 129.79 | 130.38 |
| EURGBP | 0.8355 | 0.8362 | 0.8342 | 0.8345 |
| EURCHF | 1.0439 | 1.0448 | 1.0419 | 1.0432 |
| EURAUD | 1.5734 | 1.5849 | 1.5727 | 1.5817 |
| EURNZD | 1.6688 | 1.6789 | 1.6686 | 1.6759 |
| EURCAD | 1.4334 | 1.4359 | 1.4293 | 1.4322 |
| GBPJPY | 156.57 | 156.62 | 155.46 | 156.24 |
| CHFJPY | 125.31 | 125.38 | 124.53 | 124.97 |
| AUDJPY | 83.12 | 83.18 | 82.09 | 82.43 |
| NZDJPY | 78.37 | 78.41 | 77.48 | 77.78 |
| CADJPY | 91.20 | 91.34 | 90.55 | 91.03 |
| GBPCHF | 1.2496 | 1.2518 | 1.2470 | 1.2501 |
| GBPAUD | 1.8828 | 1.8982 | 1.8823 | 1.8956 |
| GBPNZD | 1.9971 | 2.0110 | 1.9971 | 2.0084 |
| GBPCAD | 1.7161 | 1.7188 | 1.7125 | 1.7164 |
| AUDCHF | 0.6637 | 0.6639 | 0.6577 | 0.6596 |
| NZDCHF | 0.6255 | 0.6257 | 0.6209 | 0.6225 |
| CADCHF | 0.7279 | 0.7306 | 0.7267 | 0.7284 |
| AUDCAD | 0.9113 | 0.9117 | 0.9044 | 0.9054 |
| NZDCAD | 0.8586 | 0.8591 | 0.8535 | 0.8546 |
| AUDNZD | 1.0614 | 1.0617 | 1.0586 | 1.0595 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1457 H: 1.1483 L: 1.1399 C: 1.1416 | ||
| USDJPY | O: 114.18 H: 114.27 L: 113.49 C: 114.21 | ||
| GBPUSD | O: 1.3709 H: 1.3743 L: 1.3653 C: 1.3681 | ||
| USDCHF | O: 0.9111 H: 0.9142 L: 0.9095 C: 0.9138 | ||
| AUDUSD | O: 0.7280 H: 0.7294 L: 0.7198 C: 0.7217 | ||
| NZDUSD | O: 0.6862 H: 0.6874 L: 0.6792 C: 0.6812 | ||
| USDCAD | O: 1.2518 H: 1.2571 L: 1.2471 C: 1.2546 | ||
| EURJPY | O: 130.81 H: 130.86 L: 129.79 C: 130.38 | ||
| EURGBP | O: 0.8355 H: 0.8362 L: 0.8342 C: 0.8345 | ||
| EURCHF | O: 1.0439 H: 1.0448 L: 1.0419 C: 1.0432 | ||
| EURAUD | O: 1.5734 H: 1.5849 L: 1.5727 C: 1.5817 | ||
| EURNZD | O: 1.6688 H: 1.6789 L: 1.6686 C: 1.6759 | ||
| EURCAD | O: 1.4334 H: 1.4359 L: 1.4293 C: 1.4322 | ||
| GBPJPY | O: 156.57 H: 156.62 L: 155.46 C: 156.24 | ||
| CHFJPY | O: 125.31 H: 125.38 L: 124.53 C: 124.97 | ||
| AUDJPY | O: 83.12 H: 83.18 L: 82.09 C: 82.43 | ||
| NZDJPY | O: 78.37 H: 78.41 L: 77.48 C: 77.78 | ||
| CADJPY | O: 91.20 H: 91.34 L: 90.55 C: 91.03 | ||
| GBPCHF | O: 1.2496 H: 1.2518 L: 1.2470 C: 1.2501 | ||
| GBPAUD | O: 1.8828 H: 1.8982 L: 1.8823 C: 1.8956 | ||
| GBPNZD | O: 1.9971 H: 2.0110 L: 1.9971 C: 2.0084 | ||
| GBPCAD | O: 1.7161 H: 1.7188 L: 1.7125 C: 1.7164 | ||
| AUDCHF | O: 0.6637 H: 0.6639 L: 0.6577 C: 0.6596 | ||
| NZDCHF | O: 0.6255 H: 0.6257 L: 0.6209 C: 0.6225 | ||
| CADCHF | O: 0.7279 H: 0.7306 L: 0.7267 C: 0.7284 | ||
| AUDCAD | O: 0.9113 H: 0.9117 L: 0.9044 C: 0.9054 | ||
| NZDCAD | O: 0.8586 H: 0.8591 L: 0.8535 C: 0.8546 | ||
| AUDNZD | O: 1.0614 H: 1.0617 L: 1.0586 C: 1.0595 | ||
Last Updated: Jan 17 07:35 GMT
Based on Bar of Jan 14 21:59 GMT
Based on Bar of Jan 14 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1355 | 1.1483 | 1.1285 | 1.1416 |
| USDJPY | 115.65 | 115.85 | 113.49 | 114.21 |
| GBPUSD | 1.3575 | 1.3749 | 1.3533 | 1.3681 |
| USDCHF | 0.9189 | 0.9278 | 0.9092 | 0.9138 |
| AUDUSD | 0.7176 | 0.7314 | 0.7149 | 0.7217 |
| NZDUSD | 0.6776 | 0.6891 | 0.6736 | 0.6812 |
| USDCAD | 1.2647 | 1.2698 | 1.2454 | 1.2546 |
| EURJPY | 131.32 | 131.47 | 129.79 | 130.38 |
| EURGBP | 0.8362 | 0.8365 | 0.8324 | 0.8345 |
| EURCHF | 1.0435 | 1.0512 | 1.0419 | 1.0432 |
| EURAUD | 1.5824 | 1.5849 | 1.5683 | 1.5817 |
| EURNZD | 1.6757 | 1.6801 | 1.6647 | 1.6759 |
| EURCAD | 1.4360 | 1.4387 | 1.4235 | 1.4322 |
| GBPJPY | 157.07 | 157.71 | 155.46 | 156.24 |
| CHFJPY | 125.84 | 125.91 | 124.20 | 124.97 |
| AUDJPY | 82.98 | 83.75 | 82.09 | 82.43 |
| NZDJPY | 78.39 | 78.84 | 77.48 | 77.78 |
| CADJPY | 91.44 | 92.18 | 90.55 | 91.03 |
| GBPCHF | 1.2479 | 1.2610 | 1.2470 | 1.2501 |
| GBPAUD | 1.8924 | 1.8982 | 1.8784 | 1.8956 |
| GBPNZD | 2.0040 | 2.0140 | 1.9941 | 2.0084 |
| GBPCAD | 1.7175 | 1.7223 | 1.7082 | 1.7164 |
| AUDCHF | 0.6596 | 0.6679 | 0.6577 | 0.6596 |
| NZDCHF | 0.6232 | 0.6285 | 0.6209 | 0.6225 |
| CADCHF | 0.7267 | 0.7369 | 0.7261 | 0.7284 |
| AUDCAD | 0.9075 | 0.9129 | 0.9038 | 0.9054 |
| NZDCAD | 0.8570 | 0.8595 | 0.8498 | 0.8546 |
| AUDNZD | 1.0590 | 1.0649 | 1.0580 | 1.0595 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1355 H: 1.1483 L: 1.1285 C: 1.1416 | ||
| USDJPY | O: 115.65 H: 115.85 L: 113.49 C: 114.21 | ||
| GBPUSD | O: 1.3575 H: 1.3749 L: 1.3533 C: 1.3681 | ||
| USDCHF | O: 0.9189 H: 0.9278 L: 0.9092 C: 0.9138 | ||
| AUDUSD | O: 0.7176 H: 0.7314 L: 0.7149 C: 0.7217 | ||
| NZDUSD | O: 0.6776 H: 0.6891 L: 0.6736 C: 0.6812 | ||
| USDCAD | O: 1.2647 H: 1.2698 L: 1.2454 C: 1.2546 | ||
| EURJPY | O: 131.32 H: 131.47 L: 129.79 C: 130.38 | ||
| EURGBP | O: 0.8362 H: 0.8365 L: 0.8324 C: 0.8345 | ||
| EURCHF | O: 1.0435 H: 1.0512 L: 1.0419 C: 1.0432 | ||
| EURAUD | O: 1.5824 H: 1.5849 L: 1.5683 C: 1.5817 | ||
| EURNZD | O: 1.6757 H: 1.6801 L: 1.6647 C: 1.6759 | ||
| EURCAD | O: 1.4360 H: 1.4387 L: 1.4235 C: 1.4322 | ||
| GBPJPY | O: 157.07 H: 157.71 L: 155.46 C: 156.24 | ||
| CHFJPY | O: 125.84 H: 125.91 L: 124.20 C: 124.97 | ||
| AUDJPY | O: 82.98 H: 83.75 L: 82.09 C: 82.43 | ||
| NZDJPY | O: 78.39 H: 78.84 L: 77.48 C: 77.78 | ||
| CADJPY | O: 91.44 H: 92.18 L: 90.55 C: 91.03 | ||
| GBPCHF | O: 1.2479 H: 1.2610 L: 1.2470 C: 1.2501 | ||
| GBPAUD | O: 1.8924 H: 1.8982 L: 1.8784 C: 1.8956 | ||
| GBPNZD | O: 2.0040 H: 2.0140 L: 1.9941 C: 2.0084 | ||
| GBPCAD | O: 1.7175 H: 1.7223 L: 1.7082 C: 1.7164 | ||
| AUDCHF | O: 0.6596 H: 0.6679 L: 0.6577 C: 0.6596 | ||
| NZDCHF | O: 0.6232 H: 0.6285 L: 0.6209 C: 0.6225 | ||
| CADCHF | O: 0.7267 H: 0.7369 L: 0.7261 C: 0.7284 | ||
| AUDCAD | O: 0.9075 H: 0.9129 L: 0.9038 C: 0.9054 | ||
| NZDCAD | O: 0.8570 H: 0.8595 L: 0.8498 C: 0.8546 | ||
| AUDNZD | O: 1.0590 H: 1.0649 L: 1.0580 C: 1.0595 | ||
Last Updated: Jan 17 07:35 GMT
Based on Bar of Jan 14 21:59 GMT
Based on Bar of Jan 14 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1336 | 1.1386 | 1.1222 | 1.1373 |
| USDJPY | 113.12 | 115.21 | 112.56 | 115.11 |
| GBPUSD | 1.3301 | 1.3550 | 1.3166 | 1.3523 |
| USDCHF | 0.9191 | 0.9295 | 0.9103 | 0.9120 |
| AUDUSD | 0.7126 | 0.7278 | 0.6993 | 0.7268 |
| NZDUSD | 0.6819 | 0.6868 | 0.6702 | 0.6842 |
| USDCAD | 1.2778 | 1.2964 | 1.2609 | 1.2640 |
| EURJPY | 128.23 | 131.04 | 127.39 | 130.89 |
| EURGBP | 0.8522 | 0.8600 | 0.8368 | 0.8404 |
| EURCHF | 1.0419 | 1.0467 | 1.0326 | 1.0373 |
| EURAUD | 1.5908 | 1.6171 | 1.5562 | 1.5646 |
| EURNZD | 1.6619 | 1.6829 | 1.6515 | 1.6616 |
| EURCAD | 1.4485 | 1.4646 | 1.4211 | 1.4374 |
| GBPJPY | 150.47 | 156.02 | 148.98 | 155.70 |
| CHFJPY | 123.09 | 126.48 | 122.39 | 126.20 |
| AUDJPY | 80.61 | 83.76 | 78.79 | 83.66 |
| NZDJPY | 77.16 | 78.94 | 75.97 | 78.76 |
| CADJPY | 88.53 | 91.26 | 87.44 | 91.07 |
| GBPCHF | 1.2220 | 1.2372 | 1.2129 | 1.2342 |
| GBPAUD | 1.8664 | 1.8927 | 1.8388 | 1.8618 |
| GBPNZD | 1.9504 | 1.9805 | 1.9357 | 1.9778 |
| GBPCAD | 1.6995 | 1.7292 | 1.6645 | 1.7104 |
| AUDCHF | 0.6550 | 0.6675 | 0.6419 | 0.6629 |
| NZDCHF | 0.6268 | 0.6317 | 0.6175 | 0.6241 |
| CADCHF | 0.7193 | 0.7332 | 0.7097 | 0.7216 |
| AUDCAD | 0.9108 | 0.9304 | 0.8972 | 0.9187 |
| NZDCAD | 0.8716 | 0.8771 | 0.8549 | 0.8648 |
| AUDNZD | 1.0448 | 1.0644 | 1.0361 | 1.0624 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1336 H: 1.1386 L: 1.1222 C: 1.1373 | ||
| USDJPY | O: 113.12 H: 115.21 L: 112.56 C: 115.11 | ||
| GBPUSD | O: 1.3301 H: 1.3550 L: 1.3166 C: 1.3523 | ||
| USDCHF | O: 0.9191 H: 0.9295 L: 0.9103 C: 0.9120 | ||
| AUDUSD | O: 0.7126 H: 0.7278 L: 0.6993 C: 0.7268 | ||
| NZDUSD | O: 0.6819 H: 0.6868 L: 0.6702 C: 0.6842 | ||
| USDCAD | O: 1.2778 H: 1.2964 L: 1.2609 C: 1.2640 | ||
| EURJPY | O: 128.23 H: 131.04 L: 127.39 C: 130.89 | ||
| EURGBP | O: 0.8522 H: 0.8600 L: 0.8368 C: 0.8404 | ||
| EURCHF | O: 1.0419 H: 1.0467 L: 1.0326 C: 1.0373 | ||
| EURAUD | O: 1.5908 H: 1.6171 L: 1.5562 C: 1.5646 | ||
| EURNZD | O: 1.6619 H: 1.6829 L: 1.6515 C: 1.6616 | ||
| EURCAD | O: 1.4485 H: 1.4646 L: 1.4211 C: 1.4374 | ||
| GBPJPY | O: 150.47 H: 156.02 L: 148.98 C: 155.70 | ||
| CHFJPY | O: 123.09 H: 126.48 L: 122.39 C: 126.20 | ||
| AUDJPY | O: 80.61 H: 83.76 L: 78.79 C: 83.66 | ||
| NZDJPY | O: 77.16 H: 78.94 L: 75.97 C: 78.76 | ||
| CADJPY | O: 88.53 H: 91.26 L: 87.44 C: 91.07 | ||
| GBPCHF | O: 1.2220 H: 1.2372 L: 1.2129 C: 1.2342 | ||
| GBPAUD | O: 1.8664 H: 1.8927 L: 1.8388 C: 1.8618 | ||
| GBPNZD | O: 1.9504 H: 1.9805 L: 1.9357 C: 1.9778 | ||
| GBPCAD | O: 1.6995 H: 1.7292 L: 1.6645 C: 1.7104 | ||
| AUDCHF | O: 0.6550 H: 0.6675 L: 0.6419 C: 0.6629 | ||
| NZDCHF | O: 0.6268 H: 0.6317 L: 0.6175 C: 0.6241 | ||
| CADCHF | O: 0.7193 H: 0.7332 L: 0.7097 C: 0.7216 | ||
| AUDCAD | O: 0.9108 H: 0.9304 L: 0.8972 C: 0.9187 | ||
| NZDCAD | O: 0.8716 H: 0.8771 L: 0.8549 C: 0.8648 | ||
| AUDNZD | O: 1.0448 H: 1.0644 L: 1.0361 C: 1.0624 | ||
Last Updated: Jan 17 07:35 GMT
Based on Bar of Dec 31 21:59 GMT
Based on Bar of Dec 31 21:59 GMT
