DeMark’s Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS1R1OHLC
EURUSD1.11621.11691.11701.11711.11641.1168
USDJPY109.95110.07109.95110.06109.94109.97
GBPUSD1.27191.27301.27171.27271.27161.2723
USDCHF1.51241.51331.00831.00901.00811.0083
AUDUSD0.69090.69140.69140.69150.69100.6912
NZDUSD0.65320.65360.65370.65380.65340.6535
USDCAD1.34221.34341.34331.34361.34241.3432
EURJPY122.77122.85122.83122.88122.80122.81
EURGBP0.87710.87810.87840.87850.87750.8778
EURCHF1.12571.12641.12621.12661.12601.1261
EURAUD1.61551.61651.61581.61611.61501.6159
EURNZD1.70861.70961.70871.70911.70811.7090
EURCAD1.49891.50031.50041.50061.49921.5000
GBPJPY139.87140.05139.82140.00139.82139.91
CHFJPY163.58163.63109.06109.09109.04109.06
AUDJPY114.00114.1076.0076.0975.9976.00
NZDJPY71.8371.9071.8971.9371.8671.87
CADJPY81.8681.9781.8581.9581.8481.89
GBPCHF1.28241.28401.28221.28371.28211.2828
GBPAUD1.84021.84171.83961.84101.83951.8409
GBPNZD1.94601.94821.94551.94741.94521.9469
GBPCAD1.70851.70951.70841.70901.70801.7089
AUDCHF0.69640.69730.69710.69760.69670.6969
NZDCHF0.98850.98940.65910.65960.65870.6591
CADCHF0.75060.75150.75060.75140.75050.7507
AUDCAD0.92780.92860.92870.92870.92790.9285
NZDCAD0.87700.87800.87810.87820.87720.8777
AUDNZD1.58611.58681.05751.05791.05731.0575
H
EURUSD
R2: 1.1169
S1: 1.1162
O: 1.1170
H: 1.1171
L: 1.1164
C: 1.1168
USDJPY
R2: 110.07
S1: 109.95
O: 109.95
H: 110.06
L: 109.94
C: 109.97
GBPUSD
R2: 1.2730
S1: 1.2719
O: 1.2717
H: 1.2727
L: 1.2716
C: 1.2723
USDCHF
R2: 1.5133
S1: 1.5124
O: 1.0083
H: 1.0090
L: 1.0081
C: 1.0083
AUDUSD
R2: 0.6914
S1: 0.6909
O: 0.6914
H: 0.6915
L: 0.6910
C: 0.6912
NZDUSD
R2: 0.6536
S1: 0.6532
O: 0.6537
H: 0.6538
L: 0.6534
C: 0.6535
USDCAD
R2: 1.3434
S1: 1.3422
O: 1.3433
H: 1.3436
L: 1.3424
C: 1.3432
EURJPY
R2: 122.85
S1: 122.77
O: 122.83
H: 122.88
L: 122.80
C: 122.81
EURGBP
R2: 0.8781
S1: 0.8771
O: 0.8784
H: 0.8785
L: 0.8775
C: 0.8778
EURCHF
R2: 1.1264
S1: 1.1257
O: 1.1262
H: 1.1266
L: 1.1260
C: 1.1261
EURAUD
R2: 1.6165
S1: 1.6155
O: 1.6158
H: 1.6161
L: 1.6150
C: 1.6159
EURNZD
R2: 1.7096
S1: 1.7086
O: 1.7087
H: 1.7091
L: 1.7081
C: 1.7090
EURCAD
R2: 1.5003
S1: 1.4989
O: 1.5004
H: 1.5006
L: 1.4992
C: 1.5000
GBPJPY
R2: 140.05
S1: 139.87
O: 139.82
H: 140.00
L: 139.82
C: 139.91
CHFJPY
R2: 163.63
S1: 163.58
O: 109.06
H: 109.09
L: 109.04
C: 109.06
AUDJPY
R2: 114.10
S1: 114.00
O: 76.00
H: 76.09
L: 75.99
C: 76.00
NZDJPY
R2: 71.90
S1: 71.83
O: 71.89
H: 71.93
L: 71.86
C: 71.87
CADJPY
R2: 81.97
S1: 81.86
O: 81.85
H: 81.95
L: 81.84
C: 81.89
GBPCHF
R2: 1.2840
S1: 1.2824
O: 1.2822
H: 1.2837
L: 1.2821
C: 1.2828
GBPAUD
R2: 1.8417
S1: 1.8402
O: 1.8396
H: 1.8410
L: 1.8395
C: 1.8409
GBPNZD
R2: 1.9482
S1: 1.9460
O: 1.9455
H: 1.9474
L: 1.9452
C: 1.9469
GBPCAD
R2: 1.7095
S1: 1.7085
O: 1.7084
H: 1.7090
L: 1.7080
C: 1.7089
AUDCHF
R2: 0.6973
S1: 0.6964
O: 0.6971
H: 0.6976
L: 0.6967
C: 0.6969
NZDCHF
R2: 0.9894
S1: 0.9885
O: 0.6591
H: 0.6596
L: 0.6587
C: 0.6591
CADCHF
R2: 0.7515
S1: 0.7506
O: 0.7506
H: 0.7514
L: 0.7505
C: 0.7507
AUDCAD
R2: 0.9286
S1: 0.9278
O: 0.9287
H: 0.9287
L: 0.9279
C: 0.9285
NZDCAD
R2: 0.8780
S1: 0.8770
O: 0.8781
H: 0.8782
L: 0.8772
C: 0.8777
AUDNZD
R2: 1.5868
S1: 1.5861
O: 1.0575
H: 1.0579
L: 1.0573
C: 1.0575
Last Updated: May 20 17:05 GMT
Based on Bar of May 20 17:00 GMT

4HS1R1OHLC
EURUSD1.11621.11801.11641.11751.11571.1168
USDJPY109.89110.14109.92110.06109.81109.97
GBPUSD1.27051.27341.27361.27441.27151.2723
USDCHF1.00751.00891.00891.00941.00801.0083
AUDUSD0.69100.69250.69100.69240.69090.6912
NZDUSD0.65290.65400.65360.65450.65340.6535
USDCAD1.34111.34371.34361.34421.34161.3432
EURJPY122.71123.00122.71122.90122.61122.81
EURGBP0.87700.87950.87660.87870.87620.8778
EURCHF1.12551.12671.12631.12721.12601.1261
EURAUD1.61431.61811.61551.61651.61271.6159
EURNZD1.70751.71091.70811.70951.70611.7090
EURCAD1.49911.50271.49991.50171.49811.5000
GBPJPY139.57140.04139.98140.17139.70139.91
CHFJPY108.97109.18108.94109.09108.89109.06
AUDJPY75.9576.2175.9776.1675.9076.00
NZDJPY71.8472.0171.8471.9871.8171.87
CADJPY81.8182.0981.8182.0081.7281.89
GBPCHF1.28051.28411.28501.28551.28191.2828
GBPAUD1.83821.84201.84291.84311.83931.8409
GBPNZD1.94421.94781.94861.94881.94511.9469
GBPCAD1.70641.71051.71121.71211.70801.7089
AUDCHF0.69590.69770.69720.69850.69670.6969
NZDCHF0.65810.65970.65950.66030.65870.6591
CADCHF0.74960.75130.75100.75190.75020.7507
AUDCAD0.92820.93020.92840.92990.92790.9285
NZDCAD0.87650.87840.87820.87910.87720.8777
AUDNZD1.05721.05841.05741.05811.05691.0575
4H
EURUSD
R2: 1.1180
S1: 1.1162
O: 1.1164
H: 1.1175
L: 1.1157
C: 1.1168
USDJPY
R2: 110.14
S1: 109.89
O: 109.92
H: 110.06
L: 109.81
C: 109.97
GBPUSD
R2: 1.2734
S1: 1.2705
O: 1.2736
H: 1.2744
L: 1.2715
C: 1.2723
USDCHF
R2: 1.0089
S1: 1.0075
O: 1.0089
H: 1.0094
L: 1.0080
C: 1.0083
AUDUSD
R2: 0.6925
S1: 0.6910
O: 0.6910
H: 0.6924
L: 0.6909
C: 0.6912
NZDUSD
R2: 0.6540
S1: 0.6529
O: 0.6536
H: 0.6545
L: 0.6534
C: 0.6535
USDCAD
R2: 1.3437
S1: 1.3411
O: 1.3436
H: 1.3442
L: 1.3416
C: 1.3432
EURJPY
R2: 123.00
S1: 122.71
O: 122.71
H: 122.90
L: 122.61
C: 122.81
EURGBP
R2: 0.8795
S1: 0.8770
O: 0.8766
H: 0.8787
L: 0.8762
C: 0.8778
EURCHF
R2: 1.1267
S1: 1.1255
O: 1.1263
H: 1.1272
L: 1.1260
C: 1.1261
EURAUD
R2: 1.6181
S1: 1.6143
O: 1.6155
H: 1.6165
L: 1.6127
C: 1.6159
EURNZD
R2: 1.7109
S1: 1.7075
O: 1.7081
H: 1.7095
L: 1.7061
C: 1.7090
EURCAD
R2: 1.5027
S1: 1.4991
O: 1.4999
H: 1.5017
L: 1.4981
C: 1.5000
GBPJPY
R2: 140.04
S1: 139.57
O: 139.98
H: 140.17
L: 139.70
C: 139.91
CHFJPY
R2: 109.18
S1: 108.97
O: 108.94
H: 109.09
L: 108.89
C: 109.06
AUDJPY
R2: 76.21
S1: 75.95
O: 75.97
H: 76.16
L: 75.90
C: 76.00
NZDJPY
R2: 72.01
S1: 71.84
O: 71.84
H: 71.98
L: 71.81
C: 71.87
CADJPY
R2: 82.09
S1: 81.81
O: 81.81
H: 82.00
L: 81.72
C: 81.89
GBPCHF
R2: 1.2841
S1: 1.2805
O: 1.2850
H: 1.2855
L: 1.2819
C: 1.2828
GBPAUD
R2: 1.8420
S1: 1.8382
O: 1.8429
H: 1.8431
L: 1.8393
C: 1.8409
GBPNZD
R2: 1.9478
S1: 1.9442
O: 1.9486
H: 1.9488
L: 1.9451
C: 1.9469
GBPCAD
R2: 1.7105
S1: 1.7064
O: 1.7112
H: 1.7121
L: 1.7080
C: 1.7089
AUDCHF
R2: 0.6977
S1: 0.6959
O: 0.6972
H: 0.6985
L: 0.6967
C: 0.6969
NZDCHF
R2: 0.6597
S1: 0.6581
O: 0.6595
H: 0.6603
L: 0.6587
C: 0.6591
CADCHF
R2: 0.7513
S1: 0.7496
O: 0.7510
H: 0.7519
L: 0.7502
C: 0.7507
AUDCAD
R2: 0.9302
S1: 0.9282
O: 0.9284
H: 0.9299
L: 0.9279
C: 0.9285
NZDCAD
R2: 0.8784
S1: 0.8765
O: 0.8782
H: 0.8791
L: 0.8772
C: 0.8777
AUDNZD
R2: 1.0584
S1: 1.0572
O: 1.0574
H: 1.0581
L: 1.0569
C: 1.0575
Last Updated: May 20 17:05 GMT
Based on Bar of May 20 17:00 GMT

DS1R1OHLC
EURUSD1.11411.11701.11741.11841.11551.1157
USDJPY109.79110.47109.84110.19109.50110.07
GBPUSD1.26691.27601.27951.28031.27121.2717
USDCHF1.00971.01351.00981.01221.00851.0110
AUDUSD0.68490.68830.68920.68980.68640.6868
NZDUSD0.64960.65300.65350.65470.65130.6514
USDCAD1.34511.35311.34601.35151.34351.3466
EURJPY122.54123.26122.76122.99122.27122.81
EURGBP0.87510.88020.87340.87800.87290.8774
EURCHF1.12601.12901.12851.13001.12691.1281
EURAUD1.62261.62821.62151.62621.62061.6246
EURNZD1.71011.71581.71001.71331.70761.7125
EURCAD1.49601.50631.50421.51001.49971.5025
GBPJPY139.20140.33140.59140.68139.55139.99
CHFJPY108.62109.24108.78108.98108.36108.88
AUDJPY75.2175.7375.7175.8575.3375.60
NZDJPY71.3871.8371.8071.9571.5071.72
CADJPY81.4182.3081.6281.9781.0881.74
GBPCHF1.28161.28961.29241.29331.28531.2859
GBPAUD1.84661.85561.85671.85921.85021.8519
GBPNZD1.94651.95551.95831.95901.95001.9521
GBPCAD1.70441.71881.72321.72451.71011.7131
AUDCHF0.69230.69560.69600.69680.69350.6944
NZDCHF0.65690.65980.65990.66100.65810.6587
CADCHF0.74910.75420.75020.75260.74750.7508
AUDCAD0.92040.92740.92760.92990.92290.9249
NZDCAD0.87320.88000.87970.88250.87570.8774
AUDNZD1.05141.05461.05441.05541.05221.0539
D
EURUSD
R2: 1.1170
S1: 1.1141
O: 1.1174
H: 1.1184
L: 1.1155
C: 1.1157
USDJPY
R2: 110.47
S1: 109.79
O: 109.84
H: 110.19
L: 109.50
C: 110.07
GBPUSD
R2: 1.2760
S1: 1.2669
O: 1.2795
H: 1.2803
L: 1.2712
C: 1.2717
USDCHF
R2: 1.0135
S1: 1.0097
O: 1.0098
H: 1.0122
L: 1.0085
C: 1.0110
AUDUSD
R2: 0.6883
S1: 0.6849
O: 0.6892
H: 0.6898
L: 0.6864
C: 0.6868
NZDUSD
R2: 0.6530
S1: 0.6496
O: 0.6535
H: 0.6547
L: 0.6513
C: 0.6514
USDCAD
R2: 1.3531
S1: 1.3451
O: 1.3460
H: 1.3515
L: 1.3435
C: 1.3466
EURJPY
R2: 123.26
S1: 122.54
O: 122.76
H: 122.99
L: 122.27
C: 122.81
EURGBP
R2: 0.8802
S1: 0.8751
O: 0.8734
H: 0.8780
L: 0.8729
C: 0.8774
EURCHF
R2: 1.1290
S1: 1.1260
O: 1.1285
H: 1.1300
L: 1.1269
C: 1.1281
EURAUD
R2: 1.6282
S1: 1.6226
O: 1.6215
H: 1.6262
L: 1.6206
C: 1.6246
EURNZD
R2: 1.7158
S1: 1.7101
O: 1.7100
H: 1.7133
L: 1.7076
C: 1.7125
EURCAD
R2: 1.5063
S1: 1.4960
O: 1.5042
H: 1.5100
L: 1.4997
C: 1.5025
GBPJPY
R2: 140.33
S1: 139.20
O: 140.59
H: 140.68
L: 139.55
C: 139.99
CHFJPY
R2: 109.24
S1: 108.62
O: 108.78
H: 108.98
L: 108.36
C: 108.88
AUDJPY
R2: 75.73
S1: 75.21
O: 75.71
H: 75.85
L: 75.33
C: 75.60
NZDJPY
R2: 71.83
S1: 71.38
O: 71.80
H: 71.95
L: 71.50
C: 71.72
CADJPY
R2: 82.30
S1: 81.41
O: 81.62
H: 81.97
L: 81.08
C: 81.74
GBPCHF
R2: 1.2896
S1: 1.2816
O: 1.2924
H: 1.2933
L: 1.2853
C: 1.2859
GBPAUD
R2: 1.8556
S1: 1.8466
O: 1.8567
H: 1.8592
L: 1.8502
C: 1.8519
GBPNZD
R2: 1.9555
S1: 1.9465
O: 1.9583
H: 1.9590
L: 1.9500
C: 1.9521
GBPCAD
R2: 1.7188
S1: 1.7044
O: 1.7232
H: 1.7245
L: 1.7101
C: 1.7131
AUDCHF
R2: 0.6956
S1: 0.6923
O: 0.6960
H: 0.6968
L: 0.6935
C: 0.6944
NZDCHF
R2: 0.6598
S1: 0.6569
O: 0.6599
H: 0.6610
L: 0.6581
C: 0.6587
CADCHF
R2: 0.7542
S1: 0.7491
O: 0.7502
H: 0.7526
L: 0.7475
C: 0.7508
AUDCAD
R2: 0.9274
S1: 0.9204
O: 0.9276
H: 0.9299
L: 0.9229
C: 0.9249
NZDCAD
R2: 0.8800
S1: 0.8732
O: 0.8797
H: 0.8825
L: 0.8757
C: 0.8774
AUDNZD
R2: 1.0546
S1: 1.0514
O: 1.0544
H: 1.0554
L: 1.0522
C: 1.0539
Last Updated: May 20 17:05 GMT
Based on Bar of May 17 20:59 GMT

WS1R1OHLC
EURUSD1.11021.12101.12361.12631.11551.1157
USDJPY109.54110.72109.77110.19109.01110.07
GBPUSD1.25501.28791.30091.30411.27121.2717
USDCHF1.00441.01161.01181.01221.00501.0110
AUDUSD0.67960.69360.69950.70030.68640.6868
NZDUSD0.64680.65590.65960.66040.65130.6514
USDCAD1.34331.35481.34241.35151.33991.3466
EURJPY121.74123.15123.33123.48122.07122.81
EURGBP0.86990.88550.86390.87800.86240.8774
EURCHF1.12191.13271.13691.13721.12641.1281
EURAUD1.61471.63621.60631.62621.60471.6246
EURNZD1.70681.71901.70411.71331.70111.7125
EURCAD1.49331.50871.50841.51491.49951.5025
GBPJPY138.11141.44142.80142.88139.55139.99
CHFJPY108.60109.29108.50109.00108.31108.88
AUDJPY74.6776.2576.7776.9175.3375.60
NZDJPY71.0972.1372.3972.5371.5071.72
CADJPY80.8181.8581.7681.9780.9381.74
GBPCHF1.26991.30131.31611.31671.28531.2859
GBPAUD1.83971.86191.85921.87181.84961.8519
GBPNZD1.93441.96611.97251.98011.94841.9521
GBPCAD1.69061.73261.74641.75211.71011.7131
AUDCHF0.68640.70140.70770.70850.69350.6944
NZDCHF0.65340.66340.66730.66800.65810.6587
CADCHF0.74350.75240.75370.75400.74510.7508
AUDCAD0.91530.93250.93900.94020.92290.9249
NZDCAD0.87040.88270.88540.88800.87570.8774
AUDNZD1.04831.05771.06091.06141.05201.0539
W
EURUSD
R2: 1.1210
S1: 1.1102
O: 1.1236
H: 1.1263
L: 1.1155
C: 1.1157
USDJPY
R2: 110.72
S1: 109.54
O: 109.77
H: 110.19
L: 109.01
C: 110.07
GBPUSD
R2: 1.2879
S1: 1.2550
O: 1.3009
H: 1.3041
L: 1.2712
C: 1.2717
USDCHF
R2: 1.0116
S1: 1.0044
O: 1.0118
H: 1.0122
L: 1.0050
C: 1.0110
AUDUSD
R2: 0.6936
S1: 0.6796
O: 0.6995
H: 0.7003
L: 0.6864
C: 0.6868
NZDUSD
R2: 0.6559
S1: 0.6468
O: 0.6596
H: 0.6604
L: 0.6513
C: 0.6514
USDCAD
R2: 1.3548
S1: 1.3433
O: 1.3424
H: 1.3515
L: 1.3399
C: 1.3466
EURJPY
R2: 123.15
S1: 121.74
O: 123.33
H: 123.48
L: 122.07
C: 122.81
EURGBP
R2: 0.8855
S1: 0.8699
O: 0.8639
H: 0.8780
L: 0.8624
C: 0.8774
EURCHF
R2: 1.1327
S1: 1.1219
O: 1.1369
H: 1.1372
L: 1.1264
C: 1.1281
EURAUD
R2: 1.6362
S1: 1.6147
O: 1.6063
H: 1.6262
L: 1.6047
C: 1.6246
EURNZD
R2: 1.7190
S1: 1.7068
O: 1.7041
H: 1.7133
L: 1.7011
C: 1.7125
EURCAD
R2: 1.5087
S1: 1.4933
O: 1.5084
H: 1.5149
L: 1.4995
C: 1.5025
GBPJPY
R2: 141.44
S1: 138.11
O: 142.80
H: 142.88
L: 139.55
C: 139.99
CHFJPY
R2: 109.29
S1: 108.60
O: 108.50
H: 109.00
L: 108.31
C: 108.88
AUDJPY
R2: 76.25
S1: 74.67
O: 76.77
H: 76.91
L: 75.33
C: 75.60
NZDJPY
R2: 72.13
S1: 71.09
O: 72.39
H: 72.53
L: 71.50
C: 71.72
CADJPY
R2: 81.85
S1: 80.81
O: 81.76
H: 81.97
L: 80.93
C: 81.74
GBPCHF
R2: 1.3013
S1: 1.2699
O: 1.3161
H: 1.3167
L: 1.2853
C: 1.2859
GBPAUD
R2: 1.8619
S1: 1.8397
O: 1.8592
H: 1.8718
L: 1.8496
C: 1.8519
GBPNZD
R2: 1.9661
S1: 1.9344
O: 1.9725
H: 1.9801
L: 1.9484
C: 1.9521
GBPCAD
R2: 1.7326
S1: 1.6906
O: 1.7464
H: 1.7521
L: 1.7101
C: 1.7131
AUDCHF
R2: 0.7014
S1: 0.6864
O: 0.7077
H: 0.7085
L: 0.6935
C: 0.6944
NZDCHF
R2: 0.6634
S1: 0.6534
O: 0.6673
H: 0.6680
L: 0.6581
C: 0.6587
CADCHF
R2: 0.7524
S1: 0.7435
O: 0.7537
H: 0.7540
L: 0.7451
C: 0.7508
AUDCAD
R2: 0.9325
S1: 0.9153
O: 0.9390
H: 0.9402
L: 0.9229
C: 0.9249
NZDCAD
R2: 0.8827
S1: 0.8704
O: 0.8854
H: 0.8880
L: 0.8757
C: 0.8774
AUDNZD
R2: 1.0577
S1: 1.0483
O: 1.0609
H: 1.0614
L: 1.0520
C: 1.0539
Last Updated: May 20 17:05 GMT
Based on Bar of May 17 20:59 GMT

MS1R1OHLC
EURUSD1.10581.12701.12311.13241.11121.1216
USDJPY111.13112.72111.04112.41110.81111.44
GBPUSD1.29501.32811.30311.31961.28651.3035
USDCHF1.00611.03660.99501.02370.99321.0191
AUDUSD0.69100.71280.71070.72060.69880.7050
NZDUSD0.65000.67570.68120.68380.65800.6677
USDCAD1.33331.35771.33511.35201.32751.3390
EURJPY124.55127.31124.70126.84124.08125.03
EURGBP0.84630.86440.86180.86840.85030.8603
EURCHF1.12981.16081.11751.14771.11671.1430
EURAUD1.57951.60711.57761.59591.56831.5907
EURNZD1.66141.71441.64631.69611.64311.6798
EURCAD1.49601.52111.49841.51551.49041.5016
GBPJPY144.53147.97144.70147.18143.74145.31
CHFJPY107.77110.66111.59111.98109.09109.33
AUDJPY77.0379.6778.9180.7578.1178.58
NZDJPY72.8475.1975.6475.9773.6274.40
CADJPY124.50126.3283.2284.3782.5583.22
GBPCHF1.31201.34731.29661.33051.29521.3287
GBPAUD1.82951.88061.83371.86121.81011.8489
GBPNZD1.92941.98561.91021.96231.90611.9527
GBPCAD1.73851.76881.74121.76171.73141.7455
AUDCHF0.71140.73440.70710.72720.70420.7186
NZDCHF0.67610.68710.67880.68270.67170.6805
CADCHF0.75250.77220.74570.76340.74370.7612
AUDCAD0.93270.95280.94970.96160.94150.9440
NZDCAD0.87800.90350.90950.91320.88770.8938
AUDNZD1.04891.08041.04171.07321.04171.0561
M
EURUSD
R2: 1.1270
S1: 1.1058
O: 1.1231
H: 1.1324
L: 1.1112
C: 1.1216
USDJPY
R2: 112.72
S1: 111.13
O: 111.04
H: 112.41
L: 110.81
C: 111.44
GBPUSD
R2: 1.3281
S1: 1.2950
O: 1.3031
H: 1.3196
L: 1.2865
C: 1.3035
USDCHF
R2: 1.0366
S1: 1.0061
O: 0.9950
H: 1.0237
L: 0.9932
C: 1.0191
AUDUSD
R2: 0.7128
S1: 0.6910
O: 0.7107
H: 0.7206
L: 0.6988
C: 0.7050
NZDUSD
R2: 0.6757
S1: 0.6500
O: 0.6812
H: 0.6838
L: 0.6580
C: 0.6677
USDCAD
R2: 1.3577
S1: 1.3333
O: 1.3351
H: 1.3520
L: 1.3275
C: 1.3390
EURJPY
R2: 127.31
S1: 124.55
O: 124.70
H: 126.84
L: 124.08
C: 125.03
EURGBP
R2: 0.8644
S1: 0.8463
O: 0.8618
H: 0.8684
L: 0.8503
C: 0.8603
EURCHF
R2: 1.1608
S1: 1.1298
O: 1.1175
H: 1.1477
L: 1.1167
C: 1.1430
EURAUD
R2: 1.6071
S1: 1.5795
O: 1.5776
H: 1.5959
L: 1.5683
C: 1.5907
EURNZD
R2: 1.7144
S1: 1.6614
O: 1.6463
H: 1.6961
L: 1.6431
C: 1.6798
EURCAD
R2: 1.5211
S1: 1.4960
O: 1.4984
H: 1.5155
L: 1.4904
C: 1.5016
GBPJPY
R2: 147.97
S1: 144.53
O: 144.70
H: 147.18
L: 143.74
C: 145.31
CHFJPY
R2: 110.66
S1: 107.77
O: 111.59
H: 111.98
L: 109.09
C: 109.33
AUDJPY
R2: 79.67
S1: 77.03
O: 78.91
H: 80.75
L: 78.11
C: 78.58
NZDJPY
R2: 75.19
S1: 72.84
O: 75.64
H: 75.97
L: 73.62
C: 74.40
CADJPY
R2: 126.32
S1: 124.50
O: 83.22
H: 84.37
L: 82.55
C: 83.22
GBPCHF
R2: 1.3473
S1: 1.3120
O: 1.2966
H: 1.3305
L: 1.2952
C: 1.3287
GBPAUD
R2: 1.8806
S1: 1.8295
O: 1.8337
H: 1.8612
L: 1.8101
C: 1.8489
GBPNZD
R2: 1.9856
S1: 1.9294
O: 1.9102
H: 1.9623
L: 1.9061
C: 1.9527
GBPCAD
R2: 1.7688
S1: 1.7385
O: 1.7412
H: 1.7617
L: 1.7314
C: 1.7455
AUDCHF
R2: 0.7344
S1: 0.7114
O: 0.7071
H: 0.7272
L: 0.7042
C: 0.7186
NZDCHF
R2: 0.6871
S1: 0.6761
O: 0.6788
H: 0.6827
L: 0.6717
C: 0.6805
CADCHF
R2: 0.7722
S1: 0.7525
O: 0.7457
H: 0.7634
L: 0.7437
C: 0.7612
AUDCAD
R2: 0.9528
S1: 0.9327
O: 0.9497
H: 0.9616
L: 0.9415
C: 0.9440
NZDCAD
R2: 0.9035
S1: 0.8780
O: 0.9095
H: 0.9132
L: 0.8877
C: 0.8938
AUDNZD
R2: 1.0804
S1: 1.0489
O: 1.0417
H: 1.0732
L: 1.0417
C: 1.0561
Last Updated: May 20 17:05 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.11701.11711.11641.1168
USDJPY109.95110.06109.94109.97
GBPUSD1.27171.27271.27161.2723
USDCHF1.00831.00901.00811.0083
AUDUSD0.69140.69150.69100.6912
NZDUSD0.65370.65380.65340.6535
USDCAD1.34331.34361.34241.3432
EURJPY122.83122.88122.80122.81
EURGBP0.87840.87850.87750.8778
EURCHF1.12621.12661.12601.1261
EURAUD1.61581.61611.61501.6159
EURNZD1.70871.70911.70811.7090
EURCAD1.50041.50061.49921.5000
GBPJPY139.82140.00139.82139.91
CHFJPY109.06109.09109.04109.06
AUDJPY76.0076.0975.9976.00
NZDJPY71.8971.9371.8671.87
CADJPY81.8581.9581.8481.89
GBPCHF1.28221.28371.28211.2828
GBPAUD1.83961.84101.83951.8409
GBPNZD1.94551.94741.94521.9469
GBPCAD1.70841.70901.70801.7089
AUDCHF0.69710.69760.69670.6969
NZDCHF0.65910.65960.65870.6591
CADCHF0.75060.75140.75050.7507
AUDCAD0.92870.92870.92790.9285
NZDCAD0.87810.87820.87720.8777
AUDNZD1.05751.05791.05731.0575
H
EURUSD
O: 1.1170
H: 1.1171
L: 1.1164
C: 1.1168
USDJPY
O: 109.95
H: 110.06
L: 109.94
C: 109.97
GBPUSD
O: 1.2717
H: 1.2727
L: 1.2716
C: 1.2723
USDCHF
O: 1.0083
H: 1.0090
L: 1.0081
C: 1.0083
AUDUSD
O: 0.6914
H: 0.6915
L: 0.6910
C: 0.6912
NZDUSD
O: 0.6537
H: 0.6538
L: 0.6534
C: 0.6535
USDCAD
O: 1.3433
H: 1.3436
L: 1.3424
C: 1.3432
EURJPY
O: 122.83
H: 122.88
L: 122.80
C: 122.81
EURGBP
O: 0.8784
H: 0.8785
L: 0.8775
C: 0.8778
EURCHF
O: 1.1262
H: 1.1266
L: 1.1260
C: 1.1261
EURAUD
O: 1.6158
H: 1.6161
L: 1.6150
C: 1.6159
EURNZD
O: 1.7087
H: 1.7091
L: 1.7081
C: 1.7090
EURCAD
O: 1.5004
H: 1.5006
L: 1.4992
C: 1.5000
GBPJPY
O: 139.82
H: 140.00
L: 139.82
C: 139.91
CHFJPY
O: 109.06
H: 109.09
L: 109.04
C: 109.06
AUDJPY
O: 76.00
H: 76.09
L: 75.99
C: 76.00
NZDJPY
O: 71.89
H: 71.93
L: 71.86
C: 71.87
CADJPY
O: 81.85
H: 81.95
L: 81.84
C: 81.89
GBPCHF
O: 1.2822
H: 1.2837
L: 1.2821
C: 1.2828
GBPAUD
O: 1.8396
H: 1.8410
L: 1.8395
C: 1.8409
GBPNZD
O: 1.9455
H: 1.9474
L: 1.9452
C: 1.9469
GBPCAD
O: 1.7084
H: 1.7090
L: 1.7080
C: 1.7089
AUDCHF
O: 0.6971
H: 0.6976
L: 0.6967
C: 0.6969
NZDCHF
O: 0.6591
H: 0.6596
L: 0.6587
C: 0.6591
CADCHF
O: 0.7506
H: 0.7514
L: 0.7505
C: 0.7507
AUDCAD
O: 0.9287
H: 0.9287
L: 0.9279
C: 0.9285
NZDCAD
O: 0.8781
H: 0.8782
L: 0.8772
C: 0.8777
AUDNZD
O: 1.0575
H: 1.0579
L: 1.0573
C: 1.0575
Last Updated: May 20 17:05 GMT
Based on Bar of May 20 17:00 GMT

4HOHLC
EURUSD1.11641.11751.11571.1168
USDJPY109.92110.06109.81109.97
GBPUSD1.27361.27441.27151.2723
USDCHF1.00891.00941.00801.0083
AUDUSD0.69100.69240.69090.6912
NZDUSD0.65360.65450.65340.6535
USDCAD1.34361.34421.34161.3432
EURJPY122.71122.90122.61122.81
EURGBP0.87660.87870.87620.8778
EURCHF1.12631.12721.12601.1261
EURAUD1.61551.61651.61271.6159
EURNZD1.70811.70951.70611.7090
EURCAD1.49991.50171.49811.5000
GBPJPY139.98140.17139.70139.91
CHFJPY108.94109.09108.89109.06
AUDJPY75.9776.1675.9076.00
NZDJPY71.8471.9871.8171.87
CADJPY81.8182.0081.7281.89
GBPCHF1.28501.28551.28191.2828
GBPAUD1.84291.84311.83931.8409
GBPNZD1.94861.94881.94511.9469
GBPCAD1.71121.71211.70801.7089
AUDCHF0.69720.69850.69670.6969
NZDCHF0.65950.66030.65870.6591
CADCHF0.75100.75190.75020.7507
AUDCAD0.92840.92990.92790.9285
NZDCAD0.87820.87910.87720.8777
AUDNZD1.05741.05811.05691.0575
4H
EURUSD
O: 1.1164
H: 1.1175
L: 1.1157
C: 1.1168
USDJPY
O: 109.92
H: 110.06
L: 109.81
C: 109.97
GBPUSD
O: 1.2736
H: 1.2744
L: 1.2715
C: 1.2723
USDCHF
O: 1.0089
H: 1.0094
L: 1.0080
C: 1.0083
AUDUSD
O: 0.6910
H: 0.6924
L: 0.6909
C: 0.6912
NZDUSD
O: 0.6536
H: 0.6545
L: 0.6534
C: 0.6535
USDCAD
O: 1.3436
H: 1.3442
L: 1.3416
C: 1.3432
EURJPY
O: 122.71
H: 122.90
L: 122.61
C: 122.81
EURGBP
O: 0.8766
H: 0.8787
L: 0.8762
C: 0.8778
EURCHF
O: 1.1263
H: 1.1272
L: 1.1260
C: 1.1261
EURAUD
O: 1.6155
H: 1.6165
L: 1.6127
C: 1.6159
EURNZD
O: 1.7081
H: 1.7095
L: 1.7061
C: 1.7090
EURCAD
O: 1.4999
H: 1.5017
L: 1.4981
C: 1.5000
GBPJPY
O: 139.98
H: 140.17
L: 139.70
C: 139.91
CHFJPY
O: 108.94
H: 109.09
L: 108.89
C: 109.06
AUDJPY
O: 75.97
H: 76.16
L: 75.90
C: 76.00
NZDJPY
O: 71.84
H: 71.98
L: 71.81
C: 71.87
CADJPY
O: 81.81
H: 82.00
L: 81.72
C: 81.89
GBPCHF
O: 1.2850
H: 1.2855
L: 1.2819
C: 1.2828
GBPAUD
O: 1.8429
H: 1.8431
L: 1.8393
C: 1.8409
GBPNZD
O: 1.9486
H: 1.9488
L: 1.9451
C: 1.9469
GBPCAD
O: 1.7112
H: 1.7121
L: 1.7080
C: 1.7089
AUDCHF
O: 0.6972
H: 0.6985
L: 0.6967
C: 0.6969
NZDCHF
O: 0.6595
H: 0.6603
L: 0.6587
C: 0.6591
CADCHF
O: 0.7510
H: 0.7519
L: 0.7502
C: 0.7507
AUDCAD
O: 0.9284
H: 0.9299
L: 0.9279
C: 0.9285
NZDCAD
O: 0.8782
H: 0.8791
L: 0.8772
C: 0.8777
AUDNZD
O: 1.0574
H: 1.0581
L: 1.0569
C: 1.0575
Last Updated: May 20 17:05 GMT
Based on Bar of May 20 17:00 GMT

DOHLC
EURUSD1.11741.11841.11551.1157
USDJPY109.84110.19109.50110.07
GBPUSD1.27951.28031.27121.2717
USDCHF1.00981.01221.00851.0110
AUDUSD0.68920.68980.68640.6868
NZDUSD0.65350.65470.65130.6514
USDCAD1.34601.35151.34351.3466
EURJPY122.76122.99122.27122.81
EURGBP0.87340.87800.87290.8774
EURCHF1.12851.13001.12691.1281
EURAUD1.62151.62621.62061.6246
EURNZD1.71001.71331.70761.7125
EURCAD1.50421.51001.49971.5025
GBPJPY140.59140.68139.55139.99
CHFJPY108.78108.98108.36108.88
AUDJPY75.7175.8575.3375.60
NZDJPY71.8071.9571.5071.72
CADJPY81.6281.9781.0881.74
GBPCHF1.29241.29331.28531.2859
GBPAUD1.85671.85921.85021.8519
GBPNZD1.95831.95901.95001.9521
GBPCAD1.72321.72451.71011.7131
AUDCHF0.69600.69680.69350.6944
NZDCHF0.65990.66100.65810.6587
CADCHF0.75020.75260.74750.7508
AUDCAD0.92760.92990.92290.9249
NZDCAD0.87970.88250.87570.8774
AUDNZD1.05441.05541.05221.0539
D
EURUSD
O: 1.1174
H: 1.1184
L: 1.1155
C: 1.1157
USDJPY
O: 109.84
H: 110.19
L: 109.50
C: 110.07
GBPUSD
O: 1.2795
H: 1.2803
L: 1.2712
C: 1.2717
USDCHF
O: 1.0098
H: 1.0122
L: 1.0085
C: 1.0110
AUDUSD
O: 0.6892
H: 0.6898
L: 0.6864
C: 0.6868
NZDUSD
O: 0.6535
H: 0.6547
L: 0.6513
C: 0.6514
USDCAD
O: 1.3460
H: 1.3515
L: 1.3435
C: 1.3466
EURJPY
O: 122.76
H: 122.99
L: 122.27
C: 122.81
EURGBP
O: 0.8734
H: 0.8780
L: 0.8729
C: 0.8774
EURCHF
O: 1.1285
H: 1.1300
L: 1.1269
C: 1.1281
EURAUD
O: 1.6215
H: 1.6262
L: 1.6206
C: 1.6246
EURNZD
O: 1.7100
H: 1.7133
L: 1.7076
C: 1.7125
EURCAD
O: 1.5042
H: 1.5100
L: 1.4997
C: 1.5025
GBPJPY
O: 140.59
H: 140.68
L: 139.55
C: 139.99
CHFJPY
O: 108.78
H: 108.98
L: 108.36
C: 108.88
AUDJPY
O: 75.71
H: 75.85
L: 75.33
C: 75.60
NZDJPY
O: 71.80
H: 71.95
L: 71.50
C: 71.72
CADJPY
O: 81.62
H: 81.97
L: 81.08
C: 81.74
GBPCHF
O: 1.2924
H: 1.2933
L: 1.2853
C: 1.2859
GBPAUD
O: 1.8567
H: 1.8592
L: 1.8502
C: 1.8519
GBPNZD
O: 1.9583
H: 1.9590
L: 1.9500
C: 1.9521
GBPCAD
O: 1.7232
H: 1.7245
L: 1.7101
C: 1.7131
AUDCHF
O: 0.6960
H: 0.6968
L: 0.6935
C: 0.6944
NZDCHF
O: 0.6599
H: 0.6610
L: 0.6581
C: 0.6587
CADCHF
O: 0.7502
H: 0.7526
L: 0.7475
C: 0.7508
AUDCAD
O: 0.9276
H: 0.9299
L: 0.9229
C: 0.9249
NZDCAD
O: 0.8797
H: 0.8825
L: 0.8757
C: 0.8774
AUDNZD
O: 1.0544
H: 1.0554
L: 1.0522
C: 1.0539
Last Updated: May 20 17:05 GMT
Based on Bar of May 17 20:59 GMT

WOHLC
EURUSD1.12361.12631.11551.1157
USDJPY109.77110.19109.01110.07
GBPUSD1.30091.30411.27121.2717
USDCHF1.01181.01221.00501.0110
AUDUSD0.69950.70030.68640.6868
NZDUSD0.65960.66040.65130.6514
USDCAD1.34241.35151.33991.3466
EURJPY123.33123.48122.07122.81
EURGBP0.86390.87800.86240.8774
EURCHF1.13691.13721.12641.1281
EURAUD1.60631.62621.60471.6246
EURNZD1.70411.71331.70111.7125
EURCAD1.50841.51491.49951.5025
GBPJPY142.80142.88139.55139.99
CHFJPY108.50109.00108.31108.88
AUDJPY76.7776.9175.3375.60
NZDJPY72.3972.5371.5071.72
CADJPY81.7681.9780.9381.74
GBPCHF1.31611.31671.28531.2859
GBPAUD1.85921.87181.84961.8519
GBPNZD1.97251.98011.94841.9521
GBPCAD1.74641.75211.71011.7131
AUDCHF0.70770.70850.69350.6944
NZDCHF0.66730.66800.65810.6587
CADCHF0.75370.75400.74510.7508
AUDCAD0.93900.94020.92290.9249
NZDCAD0.88540.88800.87570.8774
AUDNZD1.06091.06141.05201.0539
W
EURUSD
O: 1.1236
H: 1.1263
L: 1.1155
C: 1.1157
USDJPY
O: 109.77
H: 110.19
L: 109.01
C: 110.07
GBPUSD
O: 1.3009
H: 1.3041
L: 1.2712
C: 1.2717
USDCHF
O: 1.0118
H: 1.0122
L: 1.0050
C: 1.0110
AUDUSD
O: 0.6995
H: 0.7003
L: 0.6864
C: 0.6868
NZDUSD
O: 0.6596
H: 0.6604
L: 0.6513
C: 0.6514
USDCAD
O: 1.3424
H: 1.3515
L: 1.3399
C: 1.3466
EURJPY
O: 123.33
H: 123.48
L: 122.07
C: 122.81
EURGBP
O: 0.8639
H: 0.8780
L: 0.8624
C: 0.8774
EURCHF
O: 1.1369
H: 1.1372
L: 1.1264
C: 1.1281
EURAUD
O: 1.6063
H: 1.6262
L: 1.6047
C: 1.6246
EURNZD
O: 1.7041
H: 1.7133
L: 1.7011
C: 1.7125
EURCAD
O: 1.5084
H: 1.5149
L: 1.4995
C: 1.5025
GBPJPY
O: 142.80
H: 142.88
L: 139.55
C: 139.99
CHFJPY
O: 108.50
H: 109.00
L: 108.31
C: 108.88
AUDJPY
O: 76.77
H: 76.91
L: 75.33
C: 75.60
NZDJPY
O: 72.39
H: 72.53
L: 71.50
C: 71.72
CADJPY
O: 81.76
H: 81.97
L: 80.93
C: 81.74
GBPCHF
O: 1.3161
H: 1.3167
L: 1.2853
C: 1.2859
GBPAUD
O: 1.8592
H: 1.8718
L: 1.8496
C: 1.8519
GBPNZD
O: 1.9725
H: 1.9801
L: 1.9484
C: 1.9521
GBPCAD
O: 1.7464
H: 1.7521
L: 1.7101
C: 1.7131
AUDCHF
O: 0.7077
H: 0.7085
L: 0.6935
C: 0.6944
NZDCHF
O: 0.6673
H: 0.6680
L: 0.6581
C: 0.6587
CADCHF
O: 0.7537
H: 0.7540
L: 0.7451
C: 0.7508
AUDCAD
O: 0.9390
H: 0.9402
L: 0.9229
C: 0.9249
NZDCAD
O: 0.8854
H: 0.8880
L: 0.8757
C: 0.8774
AUDNZD
O: 1.0609
H: 1.0614
L: 1.0520
C: 1.0539
Last Updated: May 20 17:05 GMT
Based on Bar of May 17 20:59 GMT

MOHLC
EURUSD1.12311.13241.11121.1216
USDJPY111.04112.41110.81111.44
GBPUSD1.30311.31961.28651.3035
USDCHF0.99501.02370.99321.0191
AUDUSD0.71070.72060.69880.7050
NZDUSD0.68120.68380.65800.6677
USDCAD1.33511.35201.32751.3390
EURJPY124.70126.84124.08125.03
EURGBP0.86180.86840.85030.8603
EURCHF1.11751.14771.11671.1430
EURAUD1.57761.59591.56831.5907
EURNZD1.64631.69611.64311.6798
EURCAD1.49841.51551.49041.5016
GBPJPY144.70147.18143.74145.31
CHFJPY111.59111.98109.09109.33
AUDJPY78.9180.7578.1178.58
NZDJPY75.6475.9773.6274.40
CADJPY83.2284.3782.5583.22
GBPCHF1.29661.33051.29521.3287
GBPAUD1.83371.86121.81011.8489
GBPNZD1.91021.96231.90611.9527
GBPCAD1.74121.76171.73141.7455
AUDCHF0.70710.72720.70420.7186
NZDCHF0.67880.68270.67170.6805
CADCHF0.74570.76340.74370.7612
AUDCAD0.94970.96160.94150.9440
NZDCAD0.90950.91320.88770.8938
AUDNZD1.04171.07321.04171.0561
M
EURUSD
O: 1.1231
H: 1.1324
L: 1.1112
C: 1.1216
USDJPY
O: 111.04
H: 112.41
L: 110.81
C: 111.44
GBPUSD
O: 1.3031
H: 1.3196
L: 1.2865
C: 1.3035
USDCHF
O: 0.9950
H: 1.0237
L: 0.9932
C: 1.0191
AUDUSD
O: 0.7107
H: 0.7206
L: 0.6988
C: 0.7050
NZDUSD
O: 0.6812
H: 0.6838
L: 0.6580
C: 0.6677
USDCAD
O: 1.3351
H: 1.3520
L: 1.3275
C: 1.3390
EURJPY
O: 124.70
H: 126.84
L: 124.08
C: 125.03
EURGBP
O: 0.8618
H: 0.8684
L: 0.8503
C: 0.8603
EURCHF
O: 1.1175
H: 1.1477
L: 1.1167
C: 1.1430
EURAUD
O: 1.5776
H: 1.5959
L: 1.5683
C: 1.5907
EURNZD
O: 1.6463
H: 1.6961
L: 1.6431
C: 1.6798
EURCAD
O: 1.4984
H: 1.5155
L: 1.4904
C: 1.5016
GBPJPY
O: 144.70
H: 147.18
L: 143.74
C: 145.31
CHFJPY
O: 111.59
H: 111.98
L: 109.09
C: 109.33
AUDJPY
O: 78.91
H: 80.75
L: 78.11
C: 78.58
NZDJPY
O: 75.64
H: 75.97
L: 73.62
C: 74.40
CADJPY
O: 83.22
H: 84.37
L: 82.55
C: 83.22
GBPCHF
O: 1.2966
H: 1.3305
L: 1.2952
C: 1.3287
GBPAUD
O: 1.8337
H: 1.8612
L: 1.8101
C: 1.8489
GBPNZD
O: 1.9102
H: 1.9623
L: 1.9061
C: 1.9527
GBPCAD
O: 1.7412
H: 1.7617
L: 1.7314
C: 1.7455
AUDCHF
O: 0.7071
H: 0.7272
L: 0.7042
C: 0.7186
NZDCHF
O: 0.6788
H: 0.6827
L: 0.6717
C: 0.6805
CADCHF
O: 0.7457
H: 0.7634
L: 0.7437
C: 0.7612
AUDCAD
O: 0.9497
H: 0.9616
L: 0.9415
C: 0.9440
NZDCAD
O: 0.9095
H: 0.9132
L: 0.8877
C: 0.8938
AUDNZD
O: 1.0417
H: 1.0732
L: 1.0417
C: 1.0561
Last Updated: May 20 17:05 GMT
Based on Bar of Apr 30 20:59 GMT