Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1732 | 1.1752 | 1.1750 | 1.1761 | 1.1741 | 1.1744 |
| USDJPY | 112.50 | 112.67 | 112.43 | 112.59 | 112.42 | 112.57 |
| GBPUSD | 1.3224 | 1.3247 | 1.3250 | 1.3257 | 1.3234 | 1.3237 |
| USDCHF | 0.9614 | 0.9636 | 0.9610 | 0.9626 | 0.9604 | 0.9624 |
| AUDUSD | 0.7274 | 0.7285 | 0.7275 | 0.7284 | 0.7273 | 0.7276 |
| NZDUSD | 0.6670 | 0.6683 | 0.6669 | 0.6681 | 0.6668 | 0.6672 |
| USDCAD | 1.2910 | 1.2935 | 1.2909 | 1.2923 | 1.2898 | 1.2922 |
| EURJPY | 132.15 | 132.42 | 132.11 | 132.36 | 132.09 | 132.21 |
| EURGBP | 0.8867 | 0.8886 | 0.8866 | 0.8881 | 0.8862 | 0.8872 |
| EURCHF | 1.1296 | 1.1311 | 1.1293 | 1.1304 | 1.1289 | 1.1302 |
| EURAUD | 1.6127 | 1.6149 | 1.6154 | 1.6158 | 1.6136 | 1.6140 |
| EURNZD | 1.7577 | 1.7613 | 1.7619 | 1.7625 | 1.7590 | 1.7600 |
| EURCAD | 1.5163 | 1.5195 | 1.5167 | 1.5185 | 1.5153 | 1.5174 |
| GBPJPY | 148.96 | 149.22 | 148.98 | 149.17 | 148.91 | 149.01 |
| CHFJPY | 116.82 | 117.08 | 116.99 | 117.18 | 116.92 | 116.97 |
| AUDJPY | 81.83 | 82.03 | 81.78 | 81.97 | 81.77 | 81.89 |
| NZDJPY | 75.03 | 75.24 | 74.97 | 75.17 | 74.96 | 75.10 |
| CADJPY | 87.09 | 87.28 | 87.10 | 87.25 | 87.06 | 87.11 |
| GBPCHF | 1.2731 | 1.2750 | 1.2737 | 1.2741 | 1.2722 | 1.2739 |
| GBPAUD | 1.8170 | 1.8208 | 1.8218 | 1.8224 | 1.8186 | 1.8192 |
| GBPNZD | 1.9806 | 1.9858 | 1.9876 | 1.9877 | 1.9825 | 1.9839 |
| GBPCAD | 1.7075 | 1.7107 | 1.7107 | 1.7111 | 1.7079 | 1.7103 |
| AUDCHF | 0.6995 | 0.7012 | 0.6991 | 0.7005 | 0.6988 | 0.7002 |
| NZDCHF | 0.6413 | 0.6432 | 0.6410 | 0.6425 | 0.6406 | 0.6420 |
| CADCHF | 0.7444 | 0.7464 | 0.7444 | 0.7459 | 0.7439 | 0.7448 |
| AUDCAD | 0.9395 | 0.9412 | 0.9389 | 0.9403 | 0.9386 | 0.9403 |
| NZDCAD | 0.8613 | 0.8634 | 0.8607 | 0.8626 | 0.8605 | 0.8620 |
| AUDNZD | 1.6353 | 1.6374 | 1.0906 | 1.0916 | 1.0895 | 1.0906 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1752 S1: 1.1732 |
O: 1.1750 H: 1.1761 L: 1.1741 C: 1.1744 | |
| USDJPY | R2: 112.67 S1: 112.50 |
O: 112.43 H: 112.59 L: 112.42 C: 112.57 | |
| GBPUSD | R2: 1.3247 S1: 1.3224 |
O: 1.3250 H: 1.3257 L: 1.3234 C: 1.3237 | |
| USDCHF | R2: 0.9636 S1: 0.9614 |
O: 0.9610 H: 0.9626 L: 0.9604 C: 0.9624 | |
| AUDUSD | R2: 0.7285 S1: 0.7274 |
O: 0.7275 H: 0.7284 L: 0.7273 C: 0.7276 | |
| NZDUSD | R2: 0.6683 S1: 0.6670 |
O: 0.6669 H: 0.6681 L: 0.6668 C: 0.6672 | |
| USDCAD | R2: 1.2935 S1: 1.2910 |
O: 1.2909 H: 1.2923 L: 1.2898 C: 1.2922 | |
| EURJPY | R2: 132.42 S1: 132.15 |
O: 132.11 H: 132.36 L: 132.09 C: 132.21 | |
| EURGBP | R2: 0.8886 S1: 0.8867 |
O: 0.8866 H: 0.8881 L: 0.8862 C: 0.8872 | |
| EURCHF | R2: 1.1311 S1: 1.1296 |
O: 1.1293 H: 1.1304 L: 1.1289 C: 1.1302 | |
| EURAUD | R2: 1.6149 S1: 1.6127 |
O: 1.6154 H: 1.6158 L: 1.6136 C: 1.6140 | |
| EURNZD | R2: 1.7613 S1: 1.7577 |
O: 1.7619 H: 1.7625 L: 1.7590 C: 1.7600 | |
| EURCAD | R2: 1.5195 S1: 1.5163 |
O: 1.5167 H: 1.5185 L: 1.5153 C: 1.5174 | |
| GBPJPY | R2: 149.22 S1: 148.96 |
O: 148.98 H: 149.17 L: 148.91 C: 149.01 | |
| CHFJPY | R2: 117.08 S1: 116.82 |
O: 116.99 H: 117.18 L: 116.92 C: 116.97 | |
| AUDJPY | R2: 82.03 S1: 81.83 |
O: 81.78 H: 81.97 L: 81.77 C: 81.89 | |
| NZDJPY | R2: 75.24 S1: 75.03 |
O: 74.97 H: 75.17 L: 74.96 C: 75.10 | |
| CADJPY | R2: 87.28 S1: 87.09 |
O: 87.10 H: 87.25 L: 87.06 C: 87.11 | |
| GBPCHF | R2: 1.2750 S1: 1.2731 |
O: 1.2737 H: 1.2741 L: 1.2722 C: 1.2739 | |
| GBPAUD | R2: 1.8208 S1: 1.8170 |
O: 1.8218 H: 1.8224 L: 1.8186 C: 1.8192 | |
| GBPNZD | R2: 1.9858 S1: 1.9806 |
O: 1.9876 H: 1.9877 L: 1.9825 C: 1.9839 | |
| GBPCAD | R2: 1.7107 S1: 1.7075 |
O: 1.7107 H: 1.7111 L: 1.7079 C: 1.7103 | |
| AUDCHF | R2: 0.7012 S1: 0.6995 |
O: 0.6991 H: 0.7005 L: 0.6988 C: 0.7002 | |
| NZDCHF | R2: 0.6432 S1: 0.6413 |
O: 0.6410 H: 0.6425 L: 0.6406 C: 0.6420 | |
| CADCHF | R2: 0.7464 S1: 0.7444 |
O: 0.7444 H: 0.7459 L: 0.7439 C: 0.7448 | |
| AUDCAD | R2: 0.9412 S1: 0.9395 |
O: 0.9389 H: 0.9403 L: 0.9386 C: 0.9403 | |
| NZDCAD | R2: 0.8634 S1: 0.8613 |
O: 0.8607 H: 0.8626 L: 0.8605 C: 0.8620 | |
| AUDNZD | R2: 1.6374 S1: 1.6353 |
O: 1.0906 H: 1.0916 L: 1.0895 C: 1.0906 | |
Last Updated: Sep 20 16:50 GMT
Based on Bar of Sep 20 16:00 GMT
Based on Bar of Sep 20 16:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1728 | 1.1820 | 1.1692 | 1.1778 | 1.1686 | 1.1770 |
| USDJPY | 111.97 | 112.20 | 112.25 | 112.28 | 112.05 | 112.11 |
| GBPUSD | 1.3239 | 1.3348 | 1.3190 | 1.3298 | 1.3189 | 1.3288 |
| USDCHF | 0.9580 | 0.9641 | 0.9664 | 0.9668 | 0.9607 | 0.9615 |
| AUDUSD | 0.7271 | 0.7298 | 0.7263 | 0.7289 | 0.7262 | 0.7280 |
| NZDUSD | 0.6663 | 0.6688 | 0.6654 | 0.6678 | 0.6653 | 0.6673 |
| USDCAD | 1.2875 | 1.2910 | 1.2923 | 1.2925 | 1.2890 | 1.2895 |
| EURJPY | 131.58 | 132.45 | 131.25 | 132.06 | 131.19 | 131.97 |
| EURGBP | 0.8841 | 0.8863 | 0.8866 | 0.8867 | 0.8845 | 0.8858 |
| EURCHF | 1.1304 | 1.1334 | 1.1297 | 1.1322 | 1.1292 | 1.1317 |
| EURAUD | 1.6127 | 1.6210 | 1.6098 | 1.6169 | 1.6086 | 1.6168 |
| EURNZD | 1.7598 | 1.7691 | 1.7572 | 1.7651 | 1.7558 | 1.7639 |
| EURCAD | 1.5138 | 1.5232 | 1.5109 | 1.5191 | 1.5097 | 1.5179 |
| GBPJPY | 148.51 | 149.50 | 148.08 | 149.05 | 148.06 | 148.96 |
| CHFJPY | 116.35 | 116.97 | 116.19 | 116.72 | 116.10 | 116.61 |
| AUDJPY | 81.56 | 81.77 | 81.52 | 81.72 | 81.51 | 81.62 |
| NZDJPY | 74.75 | 74.94 | 74.69 | 74.88 | 74.68 | 74.81 |
| CADJPY | 86.89 | 87.09 | 86.88 | 87.05 | 86.85 | 86.94 |
| GBPCHF | 1.2760 | 1.2808 | 1.2745 | 1.2792 | 1.2744 | 1.2776 |
| GBPAUD | 1.8205 | 1.8301 | 1.8162 | 1.8254 | 1.8159 | 1.8252 |
| GBPNZD | 1.9863 | 1.9976 | 1.9824 | 1.9925 | 1.9812 | 1.9913 |
| GBPCAD | 1.7085 | 1.7197 | 1.7044 | 1.7148 | 1.7036 | 1.7134 |
| AUDCHF | 0.6981 | 0.7013 | 0.7017 | 0.7027 | 0.6995 | 0.6999 |
| NZDCHF | 0.6396 | 0.6429 | 0.6430 | 0.6442 | 0.6409 | 0.6416 |
| CADCHF | 0.7430 | 0.7474 | 0.7477 | 0.7492 | 0.7448 | 0.7456 |
| AUDCAD | 0.9381 | 0.9408 | 0.9384 | 0.9402 | 0.9375 | 0.9388 |
| NZDCAD | 0.8599 | 0.8617 | 0.8600 | 0.8611 | 0.8593 | 0.8605 |
| AUDNZD | 1.0898 | 1.0915 | 1.0916 | 1.0921 | 1.0904 | 1.0909 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1820 S1: 1.1728 |
O: 1.1692 H: 1.1778 L: 1.1686 C: 1.1770 | |
| USDJPY | R2: 112.20 S1: 111.97 |
O: 112.25 H: 112.28 L: 112.05 C: 112.11 | |
| GBPUSD | R2: 1.3348 S1: 1.3239 |
O: 1.3190 H: 1.3298 L: 1.3189 C: 1.3288 | |
| USDCHF | R2: 0.9641 S1: 0.9580 |
O: 0.9664 H: 0.9668 L: 0.9607 C: 0.9615 | |
| AUDUSD | R2: 0.7298 S1: 0.7271 |
O: 0.7263 H: 0.7289 L: 0.7262 C: 0.7280 | |
| NZDUSD | R2: 0.6688 S1: 0.6663 |
O: 0.6654 H: 0.6678 L: 0.6653 C: 0.6673 | |
| USDCAD | R2: 1.2910 S1: 1.2875 |
O: 1.2923 H: 1.2925 L: 1.2890 C: 1.2895 | |
| EURJPY | R2: 132.45 S1: 131.58 |
O: 131.25 H: 132.06 L: 131.19 C: 131.97 | |
| EURGBP | R2: 0.8863 S1: 0.8841 |
O: 0.8866 H: 0.8867 L: 0.8845 C: 0.8858 | |
| EURCHF | R2: 1.1334 S1: 1.1304 |
O: 1.1297 H: 1.1322 L: 1.1292 C: 1.1317 | |
| EURAUD | R2: 1.6210 S1: 1.6127 |
O: 1.6098 H: 1.6169 L: 1.6086 C: 1.6168 | |
| EURNZD | R2: 1.7691 S1: 1.7598 |
O: 1.7572 H: 1.7651 L: 1.7558 C: 1.7639 | |
| EURCAD | R2: 1.5232 S1: 1.5138 |
O: 1.5109 H: 1.5191 L: 1.5097 C: 1.5179 | |
| GBPJPY | R2: 149.50 S1: 148.51 |
O: 148.08 H: 149.05 L: 148.06 C: 148.96 | |
| CHFJPY | R2: 116.97 S1: 116.35 |
O: 116.19 H: 116.72 L: 116.10 C: 116.61 | |
| AUDJPY | R2: 81.77 S1: 81.56 |
O: 81.52 H: 81.72 L: 81.51 C: 81.62 | |
| NZDJPY | R2: 74.94 S1: 74.75 |
O: 74.69 H: 74.88 L: 74.68 C: 74.81 | |
| CADJPY | R2: 87.09 S1: 86.89 |
O: 86.88 H: 87.05 L: 86.85 C: 86.94 | |
| GBPCHF | R2: 1.2808 S1: 1.2760 |
O: 1.2745 H: 1.2792 L: 1.2744 C: 1.2776 | |
| GBPAUD | R2: 1.8301 S1: 1.8205 |
O: 1.8162 H: 1.8254 L: 1.8159 C: 1.8252 | |
| GBPNZD | R2: 1.9976 S1: 1.9863 |
O: 1.9824 H: 1.9925 L: 1.9812 C: 1.9913 | |
| GBPCAD | R2: 1.7197 S1: 1.7085 |
O: 1.7044 H: 1.7148 L: 1.7036 C: 1.7134 | |
| AUDCHF | R2: 0.7013 S1: 0.6981 |
O: 0.7017 H: 0.7027 L: 0.6995 C: 0.6999 | |
| NZDCHF | R2: 0.6429 S1: 0.6396 |
O: 0.6430 H: 0.6442 L: 0.6409 C: 0.6416 | |
| CADCHF | R2: 0.7474 S1: 0.7430 |
O: 0.7477 H: 0.7492 L: 0.7448 C: 0.7456 | |
| AUDCAD | R2: 0.9408 S1: 0.9381 |
O: 0.9384 H: 0.9402 L: 0.9375 C: 0.9388 | |
| NZDCAD | R2: 0.8617 S1: 0.8599 |
O: 0.8600 H: 0.8611 L: 0.8593 C: 0.8605 | |
| AUDNZD | R2: 1.0915 S1: 1.0898 |
O: 1.0916 H: 1.0921 L: 1.0904 C: 1.0909 | |
Last Updated: Sep 20 16:50 GMT
Based on Bar of Sep 20 13:00 GMT
Based on Bar of Sep 20 13:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1661 | 1.1727 | 1.1667 | 1.1716 | 1.1650 | 1.1673 |
| USDJPY | 112.08 | 112.38 | 112.37 | 112.45 | 112.16 | 112.30 |
| GBPUSD | 1.3079 | 1.3180 | 1.3148 | 1.3214 | 1.3113 | 1.3145 |
| USDCHF | 0.9650 | 0.9724 | 0.9645 | 0.9701 | 0.9627 | 0.9674 |
| AUDUSD | 0.7237 | 0.7305 | 0.7219 | 0.7276 | 0.7208 | 0.7265 |
| NZDUSD | 0.6594 | 0.6646 | 0.6580 | 0.6624 | 0.6572 | 0.6616 |
| USDCAD | 1.2860 | 1.2960 | 1.2973 | 1.3000 | 1.2900 | 1.2920 |
| EURJPY | 130.50 | 131.39 | 131.10 | 131.68 | 130.79 | 131.09 |
| EURGBP | 0.8871 | 0.8914 | 0.8874 | 0.8905 | 0.8861 | 0.8880 |
| EURCHF | 1.1268 | 1.1349 | 1.1254 | 1.1327 | 1.1246 | 1.1291 |
| EURAUD | 1.6000 | 1.6126 | 1.6154 | 1.6185 | 1.6059 | 1.6067 |
| EURNZD | 1.7594 | 1.7694 | 1.7720 | 1.7739 | 1.7639 | 1.7648 |
| EURCAD | 1.5016 | 1.5126 | 1.5137 | 1.5171 | 1.5061 | 1.5081 |
| GBPJPY | 146.85 | 148.08 | 147.75 | 148.55 | 147.32 | 147.61 |
| CHFJPY | 115.45 | 116.42 | 116.48 | 116.73 | 115.76 | 116.11 |
| AUDJPY | 81.30 | 81.95 | 81.10 | 81.67 | 81.01 | 81.58 |
| NZDJPY | 74.04 | 74.58 | 74.00 | 74.36 | 73.82 | 74.26 |
| CADJPY | 86.66 | 87.30 | 86.59 | 87.03 | 86.39 | 86.92 |
| GBPCHF | 1.2686 | 1.2804 | 1.2682 | 1.2775 | 1.2657 | 1.2715 |
| GBPAUD | 1.7998 | 1.8168 | 1.8211 | 1.8243 | 1.8073 | 1.8092 |
| GBPNZD | 1.9785 | 1.9937 | 1.9971 | 2.0000 | 1.9847 | 1.9875 |
| GBPCAD | 1.6894 | 1.7047 | 1.7057 | 1.7112 | 1.6959 | 1.6982 |
| AUDCHF | 0.6988 | 0.7078 | 0.6964 | 0.7039 | 0.6949 | 0.7028 |
| NZDCHF | 0.6367 | 0.6434 | 0.6350 | 0.6406 | 0.6339 | 0.6396 |
| CADCHF | 0.7451 | 0.7536 | 0.7434 | 0.7500 | 0.7415 | 0.7487 |
| AUDCAD | 0.9369 | 0.9444 | 0.9368 | 0.9428 | 0.9353 | 0.9385 |
| NZDCAD | 0.8509 | 0.8563 | 0.8546 | 0.8582 | 0.8528 | 0.8544 |
| AUDNZD | 1.0967 | 1.1021 | 1.0960 | 1.1006 | 1.0952 | 1.0982 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1727 S1: 1.1661 |
O: 1.1667 H: 1.1716 L: 1.1650 C: 1.1673 | |
| USDJPY | R2: 112.38 S1: 112.08 |
O: 112.37 H: 112.45 L: 112.16 C: 112.30 | |
| GBPUSD | R2: 1.3180 S1: 1.3079 |
O: 1.3148 H: 1.3214 L: 1.3113 C: 1.3145 | |
| USDCHF | R2: 0.9724 S1: 0.9650 |
O: 0.9645 H: 0.9701 L: 0.9627 C: 0.9674 | |
| AUDUSD | R2: 0.7305 S1: 0.7237 |
O: 0.7219 H: 0.7276 L: 0.7208 C: 0.7265 | |
| NZDUSD | R2: 0.6646 S1: 0.6594 |
O: 0.6580 H: 0.6624 L: 0.6572 C: 0.6616 | |
| USDCAD | R2: 1.2960 S1: 1.2860 |
O: 1.2973 H: 1.3000 L: 1.2900 C: 1.2920 | |
| EURJPY | R2: 131.39 S1: 130.50 |
O: 131.10 H: 131.68 L: 130.79 C: 131.09 | |
| EURGBP | R2: 0.8914 S1: 0.8871 |
O: 0.8874 H: 0.8905 L: 0.8861 C: 0.8880 | |
| EURCHF | R2: 1.1349 S1: 1.1268 |
O: 1.1254 H: 1.1327 L: 1.1246 C: 1.1291 | |
| EURAUD | R2: 1.6126 S1: 1.6000 |
O: 1.6154 H: 1.6185 L: 1.6059 C: 1.6067 | |
| EURNZD | R2: 1.7694 S1: 1.7594 |
O: 1.7720 H: 1.7739 L: 1.7639 C: 1.7648 | |
| EURCAD | R2: 1.5126 S1: 1.5016 |
O: 1.5137 H: 1.5171 L: 1.5061 C: 1.5081 | |
| GBPJPY | R2: 148.08 S1: 146.85 |
O: 147.75 H: 148.55 L: 147.32 C: 147.61 | |
| CHFJPY | R2: 116.42 S1: 115.45 |
O: 116.48 H: 116.73 L: 115.76 C: 116.11 | |
| AUDJPY | R2: 81.95 S1: 81.30 |
O: 81.10 H: 81.67 L: 81.01 C: 81.58 | |
| NZDJPY | R2: 74.58 S1: 74.04 |
O: 74.00 H: 74.36 L: 73.82 C: 74.26 | |
| CADJPY | R2: 87.30 S1: 86.66 |
O: 86.59 H: 87.03 L: 86.39 C: 86.92 | |
| GBPCHF | R2: 1.2804 S1: 1.2686 |
O: 1.2682 H: 1.2775 L: 1.2657 C: 1.2715 | |
| GBPAUD | R2: 1.8168 S1: 1.7998 |
O: 1.8211 H: 1.8243 L: 1.8073 C: 1.8092 | |
| GBPNZD | R2: 1.9937 S1: 1.9785 |
O: 1.9971 H: 2.0000 L: 1.9847 C: 1.9875 | |
| GBPCAD | R2: 1.7047 S1: 1.6894 |
O: 1.7057 H: 1.7112 L: 1.6959 C: 1.6982 | |
| AUDCHF | R2: 0.7078 S1: 0.6988 |
O: 0.6964 H: 0.7039 L: 0.6949 C: 0.7028 | |
| NZDCHF | R2: 0.6434 S1: 0.6367 |
O: 0.6350 H: 0.6406 L: 0.6339 C: 0.6396 | |
| CADCHF | R2: 0.7536 S1: 0.7451 |
O: 0.7434 H: 0.7500 L: 0.7415 C: 0.7487 | |
| AUDCAD | R2: 0.9444 S1: 0.9369 |
O: 0.9368 H: 0.9428 L: 0.9353 C: 0.9385 | |
| NZDCAD | R2: 0.8563 S1: 0.8509 |
O: 0.8546 H: 0.8582 L: 0.8528 C: 0.8544 | |
| AUDNZD | R2: 1.1021 S1: 1.0967 |
O: 1.0960 H: 1.1006 L: 1.0952 C: 1.0982 | |
Last Updated: Sep 20 16:50 GMT
Based on Bar of Sep 19 20:59 GMT
Based on Bar of Sep 19 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1574 | 1.1771 | 1.1548 | 1.1723 | 1.1526 | 1.1623 |
| USDJPY | 111.46 | 112.78 | 111.03 | 112.17 | 110.85 | 112.07 |
| GBPUSD | 1.2983 | 1.3225 | 1.2917 | 1.3139 | 1.2897 | 1.3069 |
| USDCHF | 0.9592 | 0.9718 | 0.9690 | 0.9760 | 0.9634 | 0.9675 |
| AUDUSD | 0.7120 | 0.7265 | 0.7111 | 0.7230 | 0.7085 | 0.7155 |
| NZDUSD | 0.6523 | 0.6619 | 0.6534 | 0.6596 | 0.6500 | 0.6546 |
| USDCAD | 1.2894 | 1.3116 | 1.3166 | 1.3198 | 1.2976 | 1.3034 |
| EURJPY | 129.07 | 132.33 | 128.28 | 131.13 | 127.86 | 130.27 |
| EURGBP | 0.8854 | 0.8926 | 0.8936 | 0.8959 | 0.8887 | 0.8893 |
| EURCHF | 1.1211 | 1.1377 | 1.1197 | 1.1344 | 1.1178 | 1.1244 |
| EURAUD | 1.6084 | 1.6301 | 1.6254 | 1.6355 | 1.6138 | 1.6247 |
| EURNZD | 1.7712 | 1.7870 | 1.7685 | 1.7827 | 1.7669 | 1.7755 |
| EURCAD | 1.5018 | 1.5221 | 1.5205 | 1.5295 | 1.5092 | 1.5147 |
| GBPJPY | 144.77 | 148.71 | 143.51 | 147.02 | 143.08 | 146.46 |
| CHFJPY | 114.88 | 117.09 | 114.61 | 116.12 | 113.91 | 115.85 |
| AUDJPY | 79.46 | 81.51 | 78.97 | 80.81 | 78.76 | 80.16 |
| NZDJPY | 72.82 | 74.35 | 72.56 | 73.79 | 72.26 | 73.37 |
| CADJPY | 85.03 | 87.20 | 84.34 | 86.25 | 84.08 | 85.98 |
| GBPCHF | 1.2570 | 1.2815 | 1.2517 | 1.2743 | 1.2498 | 1.2643 |
| GBPAUD | 1.8190 | 1.8454 | 1.8197 | 1.8373 | 1.8109 | 1.8270 |
| GBPNZD | 1.9861 | 2.0130 | 1.9771 | 2.0031 | 1.9762 | 1.9959 |
| GBPCAD | 1.6976 | 1.7246 | 1.7016 | 1.7190 | 1.6920 | 1.7032 |
| AUDCHF | 0.6896 | 0.7014 | 0.6886 | 0.6990 | 0.6872 | 0.6921 |
| NZDCHF | 0.6323 | 0.6390 | 0.6332 | 0.6380 | 0.6313 | 0.6333 |
| CADCHF | 0.7385 | 0.7517 | 0.7362 | 0.7479 | 0.7347 | 0.7423 |
| AUDCAD | 0.9231 | 0.9362 | 0.9363 | 0.9400 | 0.9269 | 0.9323 |
| NZDCAD | 0.8446 | 0.8581 | 0.8603 | 0.8629 | 0.8494 | 0.8532 |
| AUDNZD | 1.0896 | 1.1019 | 1.0882 | 1.0989 | 1.0866 | 1.0927 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1771 S1: 1.1574 |
O: 1.1548 H: 1.1723 L: 1.1526 C: 1.1623 | |
| USDJPY | R2: 112.78 S1: 111.46 |
O: 111.03 H: 112.17 L: 110.85 C: 112.07 | |
| GBPUSD | R2: 1.3225 S1: 1.2983 |
O: 1.2917 H: 1.3139 L: 1.2897 C: 1.3069 | |
| USDCHF | R2: 0.9718 S1: 0.9592 |
O: 0.9690 H: 0.9760 L: 0.9634 C: 0.9675 | |
| AUDUSD | R2: 0.7265 S1: 0.7120 |
O: 0.7111 H: 0.7230 L: 0.7085 C: 0.7155 | |
| NZDUSD | R2: 0.6619 S1: 0.6523 |
O: 0.6534 H: 0.6596 L: 0.6500 C: 0.6546 | |
| USDCAD | R2: 1.3116 S1: 1.2894 |
O: 1.3166 H: 1.3198 L: 1.2976 C: 1.3034 | |
| EURJPY | R2: 132.33 S1: 129.07 |
O: 128.28 H: 131.13 L: 127.86 C: 130.27 | |
| EURGBP | R2: 0.8926 S1: 0.8854 |
O: 0.8936 H: 0.8959 L: 0.8887 C: 0.8893 | |
| EURCHF | R2: 1.1377 S1: 1.1211 |
O: 1.1197 H: 1.1344 L: 1.1178 C: 1.1244 | |
| EURAUD | R2: 1.6301 S1: 1.6084 |
O: 1.6254 H: 1.6355 L: 1.6138 C: 1.6247 | |
| EURNZD | R2: 1.7870 S1: 1.7712 |
O: 1.7685 H: 1.7827 L: 1.7669 C: 1.7755 | |
| EURCAD | R2: 1.5221 S1: 1.5018 |
O: 1.5205 H: 1.5295 L: 1.5092 C: 1.5147 | |
| GBPJPY | R2: 148.71 S1: 144.77 |
O: 143.51 H: 147.02 L: 143.08 C: 146.46 | |
| CHFJPY | R2: 117.09 S1: 114.88 |
O: 114.61 H: 116.12 L: 113.91 C: 115.85 | |
| AUDJPY | R2: 81.51 S1: 79.46 |
O: 78.97 H: 80.81 L: 78.76 C: 80.16 | |
| NZDJPY | R2: 74.35 S1: 72.82 |
O: 72.56 H: 73.79 L: 72.26 C: 73.37 | |
| CADJPY | R2: 87.20 S1: 85.03 |
O: 84.34 H: 86.25 L: 84.08 C: 85.98 | |
| GBPCHF | R2: 1.2815 S1: 1.2570 |
O: 1.2517 H: 1.2743 L: 1.2498 C: 1.2643 | |
| GBPAUD | R2: 1.8454 S1: 1.8190 |
O: 1.8197 H: 1.8373 L: 1.8109 C: 1.8270 | |
| GBPNZD | R2: 2.0130 S1: 1.9861 |
O: 1.9771 H: 2.0031 L: 1.9762 C: 1.9959 | |
| GBPCAD | R2: 1.7246 S1: 1.6976 |
O: 1.7016 H: 1.7190 L: 1.6920 C: 1.7032 | |
| AUDCHF | R2: 0.7014 S1: 0.6896 |
O: 0.6886 H: 0.6990 L: 0.6872 C: 0.6921 | |
| NZDCHF | R2: 0.6390 S1: 0.6323 |
O: 0.6332 H: 0.6380 L: 0.6313 C: 0.6333 | |
| CADCHF | R2: 0.7517 S1: 0.7385 |
O: 0.7362 H: 0.7479 L: 0.7347 C: 0.7423 | |
| AUDCAD | R2: 0.9362 S1: 0.9231 |
O: 0.9363 H: 0.9400 L: 0.9269 C: 0.9323 | |
| NZDCAD | R2: 0.8581 S1: 0.8446 |
O: 0.8603 H: 0.8629 L: 0.8494 C: 0.8532 | |
| AUDNZD | R2: 1.1019 S1: 1.0896 |
O: 1.0882 H: 1.0989 L: 1.0866 C: 1.0927 | |
Last Updated: Sep 20 16:50 GMT
Based on Bar of Sep 14 20:59 GMT
Based on Bar of Sep 14 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1235 | 1.1668 | 1.1691 | 1.1734 | 1.1301 | 1.1603 |
| USDJPY | 109.25 | 111.63 | 111.87 | 112.15 | 109.77 | 111.11 |
| GBPUSD | 1.2568 | 1.3051 | 1.3124 | 1.3145 | 1.2662 | 1.2956 |
| USDCHF | 0.9503 | 0.9838 | 0.9903 | 0.9986 | 0.9652 | 0.9689 |
| AUDUSD | 0.7046 | 0.7323 | 0.7427 | 0.7453 | 0.7176 | 0.7193 |
| NZDUSD | 0.6443 | 0.6720 | 0.6820 | 0.6821 | 0.6544 | 0.6620 |
| USDCAD | 1.2965 | 1.3253 | 1.3006 | 1.3176 | 1.2888 | 1.3042 |
| EURJPY | 123.82 | 130.03 | 130.79 | 131.11 | 124.91 | 128.94 |
| EURGBP | 0.8906 | 0.9152 | 0.8909 | 0.9101 | 0.8855 | 0.8956 |
| EURCHF | 1.1057 | 1.1423 | 1.1579 | 1.1605 | 1.1239 | 1.1241 |
| EURAUD | 1.5856 | 1.6440 | 1.5744 | 1.6164 | 1.5580 | 1.6131 |
| EURNZD | 1.7322 | 1.7800 | 1.7151 | 1.7598 | 1.7120 | 1.7525 |
| EURCAD | 1.4748 | 1.5184 | 1.5205 | 1.5234 | 1.4798 | 1.5133 |
| GBPJPY | 138.30 | 145.56 | 146.77 | 147.15 | 139.89 | 143.97 |
| CHFJPY | 112.69 | 117.33 | 112.97 | 115.31 | 110.67 | 114.70 |
| AUDJPY | 78.03 | 81.53 | 83.11 | 83.14 | 79.64 | 79.91 |
| NZDJPY | 70.97 | 74.93 | 76.28 | 76.31 | 72.35 | 73.54 |
| CADJPY | 82.93 | 85.88 | 86.01 | 86.58 | 83.63 | 85.18 |
| GBPCHF | 1.2267 | 1.2796 | 1.2997 | 1.3040 | 1.2511 | 1.2552 |
| GBPAUD | 1.7650 | 1.8422 | 1.7670 | 1.8057 | 1.7284 | 1.8015 |
| GBPNZD | 1.9319 | 1.9878 | 1.9246 | 1.9627 | 1.9068 | 1.9570 |
| GBPCAD | 1.6485 | 1.7008 | 1.7074 | 1.7117 | 1.6594 | 1.6899 |
| AUDCHF | 0.6739 | 0.7185 | 0.7354 | 0.7402 | 0.6956 | 0.6968 |
| NZDCHF | 0.6234 | 0.6586 | 0.6750 | 0.6756 | 0.6404 | 0.6415 |
| CADCHF | 0.7278 | 0.7553 | 0.7614 | 0.7679 | 0.7404 | 0.7428 |
| AUDCAD | 0.9200 | 0.9546 | 0.9663 | 0.9709 | 0.9363 | 0.9382 |
| NZDCAD | 0.8440 | 0.8755 | 0.8871 | 0.8876 | 0.8561 | 0.8634 |
| AUDNZD | 1.0695 | 1.1024 | 1.0894 | 1.1184 | 1.0855 | 1.0863 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1668 S1: 1.1235 |
O: 1.1691 H: 1.1734 L: 1.1301 C: 1.1603 | |
| USDJPY | R2: 111.63 S1: 109.25 |
O: 111.87 H: 112.15 L: 109.77 C: 111.11 | |
| GBPUSD | R2: 1.3051 S1: 1.2568 |
O: 1.3124 H: 1.3145 L: 1.2662 C: 1.2956 | |
| USDCHF | R2: 0.9838 S1: 0.9503 |
O: 0.9903 H: 0.9986 L: 0.9652 C: 0.9689 | |
| AUDUSD | R2: 0.7323 S1: 0.7046 |
O: 0.7427 H: 0.7453 L: 0.7176 C: 0.7193 | |
| NZDUSD | R2: 0.6720 S1: 0.6443 |
O: 0.6820 H: 0.6821 L: 0.6544 C: 0.6620 | |
| USDCAD | R2: 1.3253 S1: 1.2965 |
O: 1.3006 H: 1.3176 L: 1.2888 C: 1.3042 | |
| EURJPY | R2: 130.03 S1: 123.82 |
O: 130.79 H: 131.11 L: 124.91 C: 128.94 | |
| EURGBP | R2: 0.9152 S1: 0.8906 |
O: 0.8909 H: 0.9101 L: 0.8855 C: 0.8956 | |
| EURCHF | R2: 1.1423 S1: 1.1057 |
O: 1.1579 H: 1.1605 L: 1.1239 C: 1.1241 | |
| EURAUD | R2: 1.6440 S1: 1.5856 |
O: 1.5744 H: 1.6164 L: 1.5580 C: 1.6131 | |
| EURNZD | R2: 1.7800 S1: 1.7322 |
O: 1.7151 H: 1.7598 L: 1.7120 C: 1.7525 | |
| EURCAD | R2: 1.5184 S1: 1.4748 |
O: 1.5205 H: 1.5234 L: 1.4798 C: 1.5133 | |
| GBPJPY | R2: 145.56 S1: 138.30 |
O: 146.77 H: 147.15 L: 139.89 C: 143.97 | |
| CHFJPY | R2: 117.33 S1: 112.69 |
O: 112.97 H: 115.31 L: 110.67 C: 114.70 | |
| AUDJPY | R2: 81.53 S1: 78.03 |
O: 83.11 H: 83.14 L: 79.64 C: 79.91 | |
| NZDJPY | R2: 74.93 S1: 70.97 |
O: 76.28 H: 76.31 L: 72.35 C: 73.54 | |
| CADJPY | R2: 85.88 S1: 82.93 |
O: 86.01 H: 86.58 L: 83.63 C: 85.18 | |
| GBPCHF | R2: 1.2796 S1: 1.2267 |
O: 1.2997 H: 1.3040 L: 1.2511 C: 1.2552 | |
| GBPAUD | R2: 1.8422 S1: 1.7650 |
O: 1.7670 H: 1.8057 L: 1.7284 C: 1.8015 | |
| GBPNZD | R2: 1.9878 S1: 1.9319 |
O: 1.9246 H: 1.9627 L: 1.9068 C: 1.9570 | |
| GBPCAD | R2: 1.7008 S1: 1.6485 |
O: 1.7074 H: 1.7117 L: 1.6594 C: 1.6899 | |
| AUDCHF | R2: 0.7185 S1: 0.6739 |
O: 0.7354 H: 0.7402 L: 0.6956 C: 0.6968 | |
| NZDCHF | R2: 0.6586 S1: 0.6234 |
O: 0.6750 H: 0.6756 L: 0.6404 C: 0.6415 | |
| CADCHF | R2: 0.7553 S1: 0.7278 |
O: 0.7614 H: 0.7679 L: 0.7404 C: 0.7428 | |
| AUDCAD | R2: 0.9546 S1: 0.9200 |
O: 0.9663 H: 0.9709 L: 0.9363 C: 0.9382 | |
| NZDCAD | R2: 0.8755 S1: 0.8440 |
O: 0.8871 H: 0.8876 L: 0.8561 C: 0.8634 | |
| AUDNZD | R2: 1.1024 S1: 1.0695 |
O: 1.0894 H: 1.1184 L: 1.0855 C: 1.0863 | |
Last Updated: Sep 20 16:50 GMT
Based on Bar of Aug 31 20:59 GMT
Based on Bar of Aug 31 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.1761 | 1.1741 | 1.1744 |
| USDJPY | 112.43 | 112.59 | 112.42 | 112.57 |
| GBPUSD | 1.3250 | 1.3257 | 1.3234 | 1.3237 |
| USDCHF | 0.9610 | 0.9626 | 0.9604 | 0.9624 |
| AUDUSD | 0.7275 | 0.7284 | 0.7273 | 0.7276 |
| NZDUSD | 0.6669 | 0.6681 | 0.6668 | 0.6672 |
| USDCAD | 1.2909 | 1.2923 | 1.2898 | 1.2922 |
| EURJPY | 132.11 | 132.36 | 132.09 | 132.21 |
| EURGBP | 0.8866 | 0.8881 | 0.8862 | 0.8872 |
| EURCHF | 1.1293 | 1.1304 | 1.1289 | 1.1302 |
| EURAUD | 1.6154 | 1.6158 | 1.6136 | 1.6140 |
| EURNZD | 1.7619 | 1.7625 | 1.7590 | 1.7600 |
| EURCAD | 1.5167 | 1.5185 | 1.5153 | 1.5174 |
| GBPJPY | 148.98 | 149.17 | 148.91 | 149.01 |
| CHFJPY | 116.99 | 117.18 | 116.92 | 116.97 |
| AUDJPY | 81.78 | 81.97 | 81.77 | 81.89 |
| NZDJPY | 74.97 | 75.17 | 74.96 | 75.10 |
| CADJPY | 87.10 | 87.25 | 87.06 | 87.11 |
| GBPCHF | 1.2737 | 1.2741 | 1.2722 | 1.2739 |
| GBPAUD | 1.8218 | 1.8224 | 1.8186 | 1.8192 |
| GBPNZD | 1.9876 | 1.9877 | 1.9825 | 1.9839 |
| GBPCAD | 1.7107 | 1.7111 | 1.7079 | 1.7103 |
| AUDCHF | 0.6991 | 0.7005 | 0.6988 | 0.7002 |
| NZDCHF | 0.6410 | 0.6425 | 0.6406 | 0.6420 |
| CADCHF | 0.7444 | 0.7459 | 0.7439 | 0.7448 |
| AUDCAD | 0.9389 | 0.9403 | 0.9386 | 0.9403 |
| NZDCAD | 0.8607 | 0.8626 | 0.8605 | 0.8620 |
| AUDNZD | 1.0906 | 1.0916 | 1.0895 | 1.0906 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.1761 L: 1.1741 C: 1.1744 | ||
| USDJPY | O: 112.43 H: 112.59 L: 112.42 C: 112.57 | ||
| GBPUSD | O: 1.3250 H: 1.3257 L: 1.3234 C: 1.3237 | ||
| USDCHF | O: 0.9610 H: 0.9626 L: 0.9604 C: 0.9624 | ||
| AUDUSD | O: 0.7275 H: 0.7284 L: 0.7273 C: 0.7276 | ||
| NZDUSD | O: 0.6669 H: 0.6681 L: 0.6668 C: 0.6672 | ||
| USDCAD | O: 1.2909 H: 1.2923 L: 1.2898 C: 1.2922 | ||
| EURJPY | O: 132.11 H: 132.36 L: 132.09 C: 132.21 | ||
| EURGBP | O: 0.8866 H: 0.8881 L: 0.8862 C: 0.8872 | ||
| EURCHF | O: 1.1293 H: 1.1304 L: 1.1289 C: 1.1302 | ||
| EURAUD | O: 1.6154 H: 1.6158 L: 1.6136 C: 1.6140 | ||
| EURNZD | O: 1.7619 H: 1.7625 L: 1.7590 C: 1.7600 | ||
| EURCAD | O: 1.5167 H: 1.5185 L: 1.5153 C: 1.5174 | ||
| GBPJPY | O: 148.98 H: 149.17 L: 148.91 C: 149.01 | ||
| CHFJPY | O: 116.99 H: 117.18 L: 116.92 C: 116.97 | ||
| AUDJPY | O: 81.78 H: 81.97 L: 81.77 C: 81.89 | ||
| NZDJPY | O: 74.97 H: 75.17 L: 74.96 C: 75.10 | ||
| CADJPY | O: 87.10 H: 87.25 L: 87.06 C: 87.11 | ||
| GBPCHF | O: 1.2737 H: 1.2741 L: 1.2722 C: 1.2739 | ||
| GBPAUD | O: 1.8218 H: 1.8224 L: 1.8186 C: 1.8192 | ||
| GBPNZD | O: 1.9876 H: 1.9877 L: 1.9825 C: 1.9839 | ||
| GBPCAD | O: 1.7107 H: 1.7111 L: 1.7079 C: 1.7103 | ||
| AUDCHF | O: 0.6991 H: 0.7005 L: 0.6988 C: 0.7002 | ||
| NZDCHF | O: 0.6410 H: 0.6425 L: 0.6406 C: 0.6420 | ||
| CADCHF | O: 0.7444 H: 0.7459 L: 0.7439 C: 0.7448 | ||
| AUDCAD | O: 0.9389 H: 0.9403 L: 0.9386 C: 0.9403 | ||
| NZDCAD | O: 0.8607 H: 0.8626 L: 0.8605 C: 0.8620 | ||
| AUDNZD | O: 1.0906 H: 1.0916 L: 1.0895 C: 1.0906 | ||
Last Updated: Sep 20 16:50 GMT
Based on Bar of Sep 20 16:00 GMT
Based on Bar of Sep 20 16:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1692 | 1.1778 | 1.1686 | 1.1770 |
| USDJPY | 112.25 | 112.28 | 112.05 | 112.11 |
| GBPUSD | 1.3190 | 1.3298 | 1.3189 | 1.3288 |
| USDCHF | 0.9664 | 0.9668 | 0.9607 | 0.9615 |
| AUDUSD | 0.7263 | 0.7289 | 0.7262 | 0.7280 |
| NZDUSD | 0.6654 | 0.6678 | 0.6653 | 0.6673 |
| USDCAD | 1.2923 | 1.2925 | 1.2890 | 1.2895 |
| EURJPY | 131.25 | 132.06 | 131.19 | 131.97 |
| EURGBP | 0.8866 | 0.8867 | 0.8845 | 0.8858 |
| EURCHF | 1.1297 | 1.1322 | 1.1292 | 1.1317 |
| EURAUD | 1.6098 | 1.6169 | 1.6086 | 1.6168 |
| EURNZD | 1.7572 | 1.7651 | 1.7558 | 1.7639 |
| EURCAD | 1.5109 | 1.5191 | 1.5097 | 1.5179 |
| GBPJPY | 148.08 | 149.05 | 148.06 | 148.96 |
| CHFJPY | 116.19 | 116.72 | 116.10 | 116.61 |
| AUDJPY | 81.52 | 81.72 | 81.51 | 81.62 |
| NZDJPY | 74.69 | 74.88 | 74.68 | 74.81 |
| CADJPY | 86.88 | 87.05 | 86.85 | 86.94 |
| GBPCHF | 1.2745 | 1.2792 | 1.2744 | 1.2776 |
| GBPAUD | 1.8162 | 1.8254 | 1.8159 | 1.8252 |
| GBPNZD | 1.9824 | 1.9925 | 1.9812 | 1.9913 |
| GBPCAD | 1.7044 | 1.7148 | 1.7036 | 1.7134 |
| AUDCHF | 0.7017 | 0.7027 | 0.6995 | 0.6999 |
| NZDCHF | 0.6430 | 0.6442 | 0.6409 | 0.6416 |
| CADCHF | 0.7477 | 0.7492 | 0.7448 | 0.7456 |
| AUDCAD | 0.9384 | 0.9402 | 0.9375 | 0.9388 |
| NZDCAD | 0.8600 | 0.8611 | 0.8593 | 0.8605 |
| AUDNZD | 1.0916 | 1.0921 | 1.0904 | 1.0909 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1692 H: 1.1778 L: 1.1686 C: 1.1770 | ||
| USDJPY | O: 112.25 H: 112.28 L: 112.05 C: 112.11 | ||
| GBPUSD | O: 1.3190 H: 1.3298 L: 1.3189 C: 1.3288 | ||
| USDCHF | O: 0.9664 H: 0.9668 L: 0.9607 C: 0.9615 | ||
| AUDUSD | O: 0.7263 H: 0.7289 L: 0.7262 C: 0.7280 | ||
| NZDUSD | O: 0.6654 H: 0.6678 L: 0.6653 C: 0.6673 | ||
| USDCAD | O: 1.2923 H: 1.2925 L: 1.2890 C: 1.2895 | ||
| EURJPY | O: 131.25 H: 132.06 L: 131.19 C: 131.97 | ||
| EURGBP | O: 0.8866 H: 0.8867 L: 0.8845 C: 0.8858 | ||
| EURCHF | O: 1.1297 H: 1.1322 L: 1.1292 C: 1.1317 | ||
| EURAUD | O: 1.6098 H: 1.6169 L: 1.6086 C: 1.6168 | ||
| EURNZD | O: 1.7572 H: 1.7651 L: 1.7558 C: 1.7639 | ||
| EURCAD | O: 1.5109 H: 1.5191 L: 1.5097 C: 1.5179 | ||
| GBPJPY | O: 148.08 H: 149.05 L: 148.06 C: 148.96 | ||
| CHFJPY | O: 116.19 H: 116.72 L: 116.10 C: 116.61 | ||
| AUDJPY | O: 81.52 H: 81.72 L: 81.51 C: 81.62 | ||
| NZDJPY | O: 74.69 H: 74.88 L: 74.68 C: 74.81 | ||
| CADJPY | O: 86.88 H: 87.05 L: 86.85 C: 86.94 | ||
| GBPCHF | O: 1.2745 H: 1.2792 L: 1.2744 C: 1.2776 | ||
| GBPAUD | O: 1.8162 H: 1.8254 L: 1.8159 C: 1.8252 | ||
| GBPNZD | O: 1.9824 H: 1.9925 L: 1.9812 C: 1.9913 | ||
| GBPCAD | O: 1.7044 H: 1.7148 L: 1.7036 C: 1.7134 | ||
| AUDCHF | O: 0.7017 H: 0.7027 L: 0.6995 C: 0.6999 | ||
| NZDCHF | O: 0.6430 H: 0.6442 L: 0.6409 C: 0.6416 | ||
| CADCHF | O: 0.7477 H: 0.7492 L: 0.7448 C: 0.7456 | ||
| AUDCAD | O: 0.9384 H: 0.9402 L: 0.9375 C: 0.9388 | ||
| NZDCAD | O: 0.8600 H: 0.8611 L: 0.8593 C: 0.8605 | ||
| AUDNZD | O: 1.0916 H: 1.0921 L: 1.0904 C: 1.0909 | ||
Last Updated: Sep 20 16:50 GMT
Based on Bar of Sep 20 13:00 GMT
Based on Bar of Sep 20 13:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1667 | 1.1716 | 1.1650 | 1.1673 |
| USDJPY | 112.37 | 112.45 | 112.16 | 112.30 |
| GBPUSD | 1.3148 | 1.3214 | 1.3113 | 1.3145 |
| USDCHF | 0.9645 | 0.9701 | 0.9627 | 0.9674 |
| AUDUSD | 0.7219 | 0.7276 | 0.7208 | 0.7265 |
| NZDUSD | 0.6580 | 0.6624 | 0.6572 | 0.6616 |
| USDCAD | 1.2973 | 1.3000 | 1.2900 | 1.2920 |
| EURJPY | 131.10 | 131.68 | 130.79 | 131.09 |
| EURGBP | 0.8874 | 0.8905 | 0.8861 | 0.8880 |
| EURCHF | 1.1254 | 1.1327 | 1.1246 | 1.1291 |
| EURAUD | 1.6154 | 1.6185 | 1.6059 | 1.6067 |
| EURNZD | 1.7720 | 1.7739 | 1.7639 | 1.7648 |
| EURCAD | 1.5137 | 1.5171 | 1.5061 | 1.5081 |
| GBPJPY | 147.75 | 148.55 | 147.32 | 147.61 |
| CHFJPY | 116.48 | 116.73 | 115.76 | 116.11 |
| AUDJPY | 81.10 | 81.67 | 81.01 | 81.58 |
| NZDJPY | 74.00 | 74.36 | 73.82 | 74.26 |
| CADJPY | 86.59 | 87.03 | 86.39 | 86.92 |
| GBPCHF | 1.2682 | 1.2775 | 1.2657 | 1.2715 |
| GBPAUD | 1.8211 | 1.8243 | 1.8073 | 1.8092 |
| GBPNZD | 1.9971 | 2.0000 | 1.9847 | 1.9875 |
| GBPCAD | 1.7057 | 1.7112 | 1.6959 | 1.6982 |
| AUDCHF | 0.6964 | 0.7039 | 0.6949 | 0.7028 |
| NZDCHF | 0.6350 | 0.6406 | 0.6339 | 0.6396 |
| CADCHF | 0.7434 | 0.7500 | 0.7415 | 0.7487 |
| AUDCAD | 0.9368 | 0.9428 | 0.9353 | 0.9385 |
| NZDCAD | 0.8546 | 0.8582 | 0.8528 | 0.8544 |
| AUDNZD | 1.0960 | 1.1006 | 1.0952 | 1.0982 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1667 H: 1.1716 L: 1.1650 C: 1.1673 | ||
| USDJPY | O: 112.37 H: 112.45 L: 112.16 C: 112.30 | ||
| GBPUSD | O: 1.3148 H: 1.3214 L: 1.3113 C: 1.3145 | ||
| USDCHF | O: 0.9645 H: 0.9701 L: 0.9627 C: 0.9674 | ||
| AUDUSD | O: 0.7219 H: 0.7276 L: 0.7208 C: 0.7265 | ||
| NZDUSD | O: 0.6580 H: 0.6624 L: 0.6572 C: 0.6616 | ||
| USDCAD | O: 1.2973 H: 1.3000 L: 1.2900 C: 1.2920 | ||
| EURJPY | O: 131.10 H: 131.68 L: 130.79 C: 131.09 | ||
| EURGBP | O: 0.8874 H: 0.8905 L: 0.8861 C: 0.8880 | ||
| EURCHF | O: 1.1254 H: 1.1327 L: 1.1246 C: 1.1291 | ||
| EURAUD | O: 1.6154 H: 1.6185 L: 1.6059 C: 1.6067 | ||
| EURNZD | O: 1.7720 H: 1.7739 L: 1.7639 C: 1.7648 | ||
| EURCAD | O: 1.5137 H: 1.5171 L: 1.5061 C: 1.5081 | ||
| GBPJPY | O: 147.75 H: 148.55 L: 147.32 C: 147.61 | ||
| CHFJPY | O: 116.48 H: 116.73 L: 115.76 C: 116.11 | ||
| AUDJPY | O: 81.10 H: 81.67 L: 81.01 C: 81.58 | ||
| NZDJPY | O: 74.00 H: 74.36 L: 73.82 C: 74.26 | ||
| CADJPY | O: 86.59 H: 87.03 L: 86.39 C: 86.92 | ||
| GBPCHF | O: 1.2682 H: 1.2775 L: 1.2657 C: 1.2715 | ||
| GBPAUD | O: 1.8211 H: 1.8243 L: 1.8073 C: 1.8092 | ||
| GBPNZD | O: 1.9971 H: 2.0000 L: 1.9847 C: 1.9875 | ||
| GBPCAD | O: 1.7057 H: 1.7112 L: 1.6959 C: 1.6982 | ||
| AUDCHF | O: 0.6964 H: 0.7039 L: 0.6949 C: 0.7028 | ||
| NZDCHF | O: 0.6350 H: 0.6406 L: 0.6339 C: 0.6396 | ||
| CADCHF | O: 0.7434 H: 0.7500 L: 0.7415 C: 0.7487 | ||
| AUDCAD | O: 0.9368 H: 0.9428 L: 0.9353 C: 0.9385 | ||
| NZDCAD | O: 0.8546 H: 0.8582 L: 0.8528 C: 0.8544 | ||
| AUDNZD | O: 1.0960 H: 1.1006 L: 1.0952 C: 1.0982 | ||
Last Updated: Sep 20 16:50 GMT
Based on Bar of Sep 19 20:59 GMT
Based on Bar of Sep 19 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1548 | 1.1723 | 1.1526 | 1.1623 |
| USDJPY | 111.03 | 112.17 | 110.85 | 112.07 |
| GBPUSD | 1.2917 | 1.3139 | 1.2897 | 1.3069 |
| USDCHF | 0.9690 | 0.9760 | 0.9634 | 0.9675 |
| AUDUSD | 0.7111 | 0.7230 | 0.7085 | 0.7155 |
| NZDUSD | 0.6534 | 0.6596 | 0.6500 | 0.6546 |
| USDCAD | 1.3166 | 1.3198 | 1.2976 | 1.3034 |
| EURJPY | 128.28 | 131.13 | 127.86 | 130.27 |
| EURGBP | 0.8936 | 0.8959 | 0.8887 | 0.8893 |
| EURCHF | 1.1197 | 1.1344 | 1.1178 | 1.1244 |
| EURAUD | 1.6254 | 1.6355 | 1.6138 | 1.6247 |
| EURNZD | 1.7685 | 1.7827 | 1.7669 | 1.7755 |
| EURCAD | 1.5205 | 1.5295 | 1.5092 | 1.5147 |
| GBPJPY | 143.51 | 147.02 | 143.08 | 146.46 |
| CHFJPY | 114.61 | 116.12 | 113.91 | 115.85 |
| AUDJPY | 78.97 | 80.81 | 78.76 | 80.16 |
| NZDJPY | 72.56 | 73.79 | 72.26 | 73.37 |
| CADJPY | 84.34 | 86.25 | 84.08 | 85.98 |
| GBPCHF | 1.2517 | 1.2743 | 1.2498 | 1.2643 |
| GBPAUD | 1.8197 | 1.8373 | 1.8109 | 1.8270 |
| GBPNZD | 1.9771 | 2.0031 | 1.9762 | 1.9959 |
| GBPCAD | 1.7016 | 1.7190 | 1.6920 | 1.7032 |
| AUDCHF | 0.6886 | 0.6990 | 0.6872 | 0.6921 |
| NZDCHF | 0.6332 | 0.6380 | 0.6313 | 0.6333 |
| CADCHF | 0.7362 | 0.7479 | 0.7347 | 0.7423 |
| AUDCAD | 0.9363 | 0.9400 | 0.9269 | 0.9323 |
| NZDCAD | 0.8603 | 0.8629 | 0.8494 | 0.8532 |
| AUDNZD | 1.0882 | 1.0989 | 1.0866 | 1.0927 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1548 H: 1.1723 L: 1.1526 C: 1.1623 | ||
| USDJPY | O: 111.03 H: 112.17 L: 110.85 C: 112.07 | ||
| GBPUSD | O: 1.2917 H: 1.3139 L: 1.2897 C: 1.3069 | ||
| USDCHF | O: 0.9690 H: 0.9760 L: 0.9634 C: 0.9675 | ||
| AUDUSD | O: 0.7111 H: 0.7230 L: 0.7085 C: 0.7155 | ||
| NZDUSD | O: 0.6534 H: 0.6596 L: 0.6500 C: 0.6546 | ||
| USDCAD | O: 1.3166 H: 1.3198 L: 1.2976 C: 1.3034 | ||
| EURJPY | O: 128.28 H: 131.13 L: 127.86 C: 130.27 | ||
| EURGBP | O: 0.8936 H: 0.8959 L: 0.8887 C: 0.8893 | ||
| EURCHF | O: 1.1197 H: 1.1344 L: 1.1178 C: 1.1244 | ||
| EURAUD | O: 1.6254 H: 1.6355 L: 1.6138 C: 1.6247 | ||
| EURNZD | O: 1.7685 H: 1.7827 L: 1.7669 C: 1.7755 | ||
| EURCAD | O: 1.5205 H: 1.5295 L: 1.5092 C: 1.5147 | ||
| GBPJPY | O: 143.51 H: 147.02 L: 143.08 C: 146.46 | ||
| CHFJPY | O: 114.61 H: 116.12 L: 113.91 C: 115.85 | ||
| AUDJPY | O: 78.97 H: 80.81 L: 78.76 C: 80.16 | ||
| NZDJPY | O: 72.56 H: 73.79 L: 72.26 C: 73.37 | ||
| CADJPY | O: 84.34 H: 86.25 L: 84.08 C: 85.98 | ||
| GBPCHF | O: 1.2517 H: 1.2743 L: 1.2498 C: 1.2643 | ||
| GBPAUD | O: 1.8197 H: 1.8373 L: 1.8109 C: 1.8270 | ||
| GBPNZD | O: 1.9771 H: 2.0031 L: 1.9762 C: 1.9959 | ||
| GBPCAD | O: 1.7016 H: 1.7190 L: 1.6920 C: 1.7032 | ||
| AUDCHF | O: 0.6886 H: 0.6990 L: 0.6872 C: 0.6921 | ||
| NZDCHF | O: 0.6332 H: 0.6380 L: 0.6313 C: 0.6333 | ||
| CADCHF | O: 0.7362 H: 0.7479 L: 0.7347 C: 0.7423 | ||
| AUDCAD | O: 0.9363 H: 0.9400 L: 0.9269 C: 0.9323 | ||
| NZDCAD | O: 0.8603 H: 0.8629 L: 0.8494 C: 0.8532 | ||
| AUDNZD | O: 1.0882 H: 1.0989 L: 1.0866 C: 1.0927 | ||
Last Updated: Sep 20 16:50 GMT
Based on Bar of Sep 14 20:59 GMT
Based on Bar of Sep 14 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1691 | 1.1734 | 1.1301 | 1.1603 |
| USDJPY | 111.87 | 112.15 | 109.77 | 111.11 |
| GBPUSD | 1.3124 | 1.3145 | 1.2662 | 1.2956 |
| USDCHF | 0.9903 | 0.9986 | 0.9652 | 0.9689 |
| AUDUSD | 0.7427 | 0.7453 | 0.7176 | 0.7193 |
| NZDUSD | 0.6820 | 0.6821 | 0.6544 | 0.6620 |
| USDCAD | 1.3006 | 1.3176 | 1.2888 | 1.3042 |
| EURJPY | 130.79 | 131.11 | 124.91 | 128.94 |
| EURGBP | 0.8909 | 0.9101 | 0.8855 | 0.8956 |
| EURCHF | 1.1579 | 1.1605 | 1.1239 | 1.1241 |
| EURAUD | 1.5744 | 1.6164 | 1.5580 | 1.6131 |
| EURNZD | 1.7151 | 1.7598 | 1.7120 | 1.7525 |
| EURCAD | 1.5205 | 1.5234 | 1.4798 | 1.5133 |
| GBPJPY | 146.77 | 147.15 | 139.89 | 143.97 |
| CHFJPY | 112.97 | 115.31 | 110.67 | 114.70 |
| AUDJPY | 83.11 | 83.14 | 79.64 | 79.91 |
| NZDJPY | 76.28 | 76.31 | 72.35 | 73.54 |
| CADJPY | 86.01 | 86.58 | 83.63 | 85.18 |
| GBPCHF | 1.2997 | 1.3040 | 1.2511 | 1.2552 |
| GBPAUD | 1.7670 | 1.8057 | 1.7284 | 1.8015 |
| GBPNZD | 1.9246 | 1.9627 | 1.9068 | 1.9570 |
| GBPCAD | 1.7074 | 1.7117 | 1.6594 | 1.6899 |
| AUDCHF | 0.7354 | 0.7402 | 0.6956 | 0.6968 |
| NZDCHF | 0.6750 | 0.6756 | 0.6404 | 0.6415 |
| CADCHF | 0.7614 | 0.7679 | 0.7404 | 0.7428 |
| AUDCAD | 0.9663 | 0.9709 | 0.9363 | 0.9382 |
| NZDCAD | 0.8871 | 0.8876 | 0.8561 | 0.8634 |
| AUDNZD | 1.0894 | 1.1184 | 1.0855 | 1.0863 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1691 H: 1.1734 L: 1.1301 C: 1.1603 | ||
| USDJPY | O: 111.87 H: 112.15 L: 109.77 C: 111.11 | ||
| GBPUSD | O: 1.3124 H: 1.3145 L: 1.2662 C: 1.2956 | ||
| USDCHF | O: 0.9903 H: 0.9986 L: 0.9652 C: 0.9689 | ||
| AUDUSD | O: 0.7427 H: 0.7453 L: 0.7176 C: 0.7193 | ||
| NZDUSD | O: 0.6820 H: 0.6821 L: 0.6544 C: 0.6620 | ||
| USDCAD | O: 1.3006 H: 1.3176 L: 1.2888 C: 1.3042 | ||
| EURJPY | O: 130.79 H: 131.11 L: 124.91 C: 128.94 | ||
| EURGBP | O: 0.8909 H: 0.9101 L: 0.8855 C: 0.8956 | ||
| EURCHF | O: 1.1579 H: 1.1605 L: 1.1239 C: 1.1241 | ||
| EURAUD | O: 1.5744 H: 1.6164 L: 1.5580 C: 1.6131 | ||
| EURNZD | O: 1.7151 H: 1.7598 L: 1.7120 C: 1.7525 | ||
| EURCAD | O: 1.5205 H: 1.5234 L: 1.4798 C: 1.5133 | ||
| GBPJPY | O: 146.77 H: 147.15 L: 139.89 C: 143.97 | ||
| CHFJPY | O: 112.97 H: 115.31 L: 110.67 C: 114.70 | ||
| AUDJPY | O: 83.11 H: 83.14 L: 79.64 C: 79.91 | ||
| NZDJPY | O: 76.28 H: 76.31 L: 72.35 C: 73.54 | ||
| CADJPY | O: 86.01 H: 86.58 L: 83.63 C: 85.18 | ||
| GBPCHF | O: 1.2997 H: 1.3040 L: 1.2511 C: 1.2552 | ||
| GBPAUD | O: 1.7670 H: 1.8057 L: 1.7284 C: 1.8015 | ||
| GBPNZD | O: 1.9246 H: 1.9627 L: 1.9068 C: 1.9570 | ||
| GBPCAD | O: 1.7074 H: 1.7117 L: 1.6594 C: 1.6899 | ||
| AUDCHF | O: 0.7354 H: 0.7402 L: 0.6956 C: 0.6968 | ||
| NZDCHF | O: 0.6750 H: 0.6756 L: 0.6404 C: 0.6415 | ||
| CADCHF | O: 0.7614 H: 0.7679 L: 0.7404 C: 0.7428 | ||
| AUDCAD | O: 0.9663 H: 0.9709 L: 0.9363 C: 0.9382 | ||
| NZDCAD | O: 0.8871 H: 0.8876 L: 0.8561 C: 0.8634 | ||
| AUDNZD | O: 1.0894 H: 1.1184 L: 1.0855 C: 1.0863 | ||
Last Updated: Sep 20 16:50 GMT
Based on Bar of Aug 31 20:59 GMT
Based on Bar of Aug 31 20:59 GMT