Wed, Jun 23, 2021 @ 03:10 GMT
HomeDeMark's Pivot Points

DeMark's Pivot Points

HS1R1OHLC
EURUSD1.78841.78891.19241.19251.19201.1924
USDJPY110.71110.80110.83110.84110.75110.75
GBPUSD2.08922.09031.39301.39351.39241.3930
USDCHF0.91940.91980.91980.92000.91960.9196
AUDUSD0.75410.75490.75420.75460.75380.7544
NZDUSD0.70000.70130.69980.70090.69960.7005
USDCAD1.23191.23251.23261.23281.23221.2323
EURJPY131.99132.11132.16132.16132.04132.06
EURGBP1.28391.28430.85600.85620.85570.8560
EURCHF1.09621.09661.09671.09681.09641.0965
EURAUD1.57961.58131.58111.58181.58011.5807
EURNZD1.70021.70341.70391.70451.70131.7023
EURCAD1.46901.46981.46971.47001.46921.4695
GBPJPY154.17154.33154.39154.40154.24154.27
CHFJPY120.39120.47120.50120.50120.42120.43
AUDJPY83.5083.5783.5883.6083.5383.55
NZDJPY77.5577.6677.5677.6477.5377.58
CADJPY89.8589.9089.9289.9289.8789.87
GBPCHF1.28011.28131.28121.28161.28051.2809
GBPAUD1.84511.84711.84711.84781.84581.8464
GBPNZD1.98631.98971.99051.99091.98741.9886
GBPCAD1.71581.71701.71701.71741.71621.7166
AUDCHF0.69350.69410.69360.69390.69330.6937
NZDCHF0.64380.64490.64370.64460.64350.6442
CADCHF1.11931.11960.74620.74640.74610.7462
AUDCAD0.92940.93010.92960.92990.92920.9297
NZDCAD0.86280.86400.86260.86360.86240.8632
AUDNZD1.07601.07741.07761.07781.07641.0770
H
EURUSD
R2: 1.7889
S1: 1.7884
O: 1.1924
H: 1.1925
L: 1.1920
C: 1.1924
USDJPY
R2: 110.80
S1: 110.71
O: 110.83
H: 110.84
L: 110.75
C: 110.75
GBPUSD
R2: 2.0903
S1: 2.0892
O: 1.3930
H: 1.3935
L: 1.3924
C: 1.3930
USDCHF
R2: 0.9198
S1: 0.9194
O: 0.9198
H: 0.9200
L: 0.9196
C: 0.9196
AUDUSD
R2: 0.7549
S1: 0.7541
O: 0.7542
H: 0.7546
L: 0.7538
C: 0.7544
NZDUSD
R2: 0.7013
S1: 0.7000
O: 0.6998
H: 0.7009
L: 0.6996
C: 0.7005
USDCAD
R2: 1.2325
S1: 1.2319
O: 1.2326
H: 1.2328
L: 1.2322
C: 1.2323
EURJPY
R2: 132.11
S1: 131.99
O: 132.16
H: 132.16
L: 132.04
C: 132.06
EURGBP
R2: 1.2843
S1: 1.2839
O: 0.8560
H: 0.8562
L: 0.8557
C: 0.8560
EURCHF
R2: 1.0966
S1: 1.0962
O: 1.0967
H: 1.0968
L: 1.0964
C: 1.0965
EURAUD
R2: 1.5813
S1: 1.5796
O: 1.5811
H: 1.5818
L: 1.5801
C: 1.5807
EURNZD
R2: 1.7034
S1: 1.7002
O: 1.7039
H: 1.7045
L: 1.7013
C: 1.7023
EURCAD
R2: 1.4698
S1: 1.4690
O: 1.4697
H: 1.4700
L: 1.4692
C: 1.4695
GBPJPY
R2: 154.33
S1: 154.17
O: 154.39
H: 154.40
L: 154.24
C: 154.27
CHFJPY
R2: 120.47
S1: 120.39
O: 120.50
H: 120.50
L: 120.42
C: 120.43
AUDJPY
R2: 83.57
S1: 83.50
O: 83.58
H: 83.60
L: 83.53
C: 83.55
NZDJPY
R2: 77.66
S1: 77.55
O: 77.56
H: 77.64
L: 77.53
C: 77.58
CADJPY
R2: 89.90
S1: 89.85
O: 89.92
H: 89.92
L: 89.87
C: 89.87
GBPCHF
R2: 1.2813
S1: 1.2801
O: 1.2812
H: 1.2816
L: 1.2805
C: 1.2809
GBPAUD
R2: 1.8471
S1: 1.8451
O: 1.8471
H: 1.8478
L: 1.8458
C: 1.8464
GBPNZD
R2: 1.9897
S1: 1.9863
O: 1.9905
H: 1.9909
L: 1.9874
C: 1.9886
GBPCAD
R2: 1.7170
S1: 1.7158
O: 1.7170
H: 1.7174
L: 1.7162
C: 1.7166
AUDCHF
R2: 0.6941
S1: 0.6935
O: 0.6936
H: 0.6939
L: 0.6933
C: 0.6937
NZDCHF
R2: 0.6449
S1: 0.6438
O: 0.6437
H: 0.6446
L: 0.6435
C: 0.6442
CADCHF
R2: 1.1196
S1: 1.1193
O: 0.7462
H: 0.7464
L: 0.7461
C: 0.7462
AUDCAD
R2: 0.9301
S1: 0.9294
O: 0.9296
H: 0.9299
L: 0.9292
C: 0.9297
NZDCAD
R2: 0.8640
S1: 0.8628
O: 0.8626
H: 0.8636
L: 0.8624
C: 0.8632
AUDNZD
R2: 1.0774
S1: 1.0760
O: 1.0776
H: 1.0778
L: 1.0764
C: 1.0770
Last Updated: Jun 23 03:05 GMT
Based on Bar of Jun 23 03:00 GMT
4HS1R1OHLC
EURUSD1.19251.19381.19391.19431.19301.1932
USDJPY110.68110.82110.67110.77110.63110.73
GBPUSD1.39271.39481.39521.39561.39351.3940
USDCHF0.91840.91970.91840.91920.91790.9190
AUDUSD0.75390.75540.75520.75600.75450.7549
NZDUSD0.70000.70190.70260.70270.70080.7011
USDCAD1.23111.23291.23061.23221.23041.2318
EURJPY198.16198.30132.12132.21132.07132.12
EURGBP0.85570.85650.85560.85630.85550.8559
EURCHF1.09621.09711.09591.09681.09591.0965
EURAUD1.57871.58131.58091.58191.57931.5807
EURNZD1.70051.70401.70031.70251.69901.7020
EURCAD1.46941.47051.46951.47021.46911.4697
GBPJPY231.50231.73154.36154.51154.28154.36
CHFJPY120.41120.52120.54120.55120.44120.49
AUDJPY83.4483.6483.6283.7083.5083.59
NZDJPY77.5577.7077.7677.7677.6177.63
CADJPY89.8389.9489.9389.9889.8789.90
GBPCHF1.92101.92271.28101.28181.28011.2810
GBPAUD1.84441.84771.84751.84861.84531.8467
GBPNZD1.98681.99061.98521.98891.98501.9885
GBPCAD1.71651.71841.71661.71781.71591.7171
AUDCHF0.69250.69410.69400.69450.69290.6937
NZDCHF0.64360.64480.64530.64530.64410.6442
CADCHF0.74540.74630.74630.74650.74560.7461
AUDCAD0.92940.93090.92960.93050.92900.9298
NZDCAD0.86260.86410.86460.86470.86320.8635
AUDNZD1.07601.07771.07591.07681.07511.0768
4H
EURUSD
R2: 1.1938
S1: 1.1925
O: 1.1939
H: 1.1943
L: 1.1930
C: 1.1932
USDJPY
R2: 110.82
S1: 110.68
O: 110.67
H: 110.77
L: 110.63
C: 110.73
GBPUSD
R2: 1.3948
S1: 1.3927
O: 1.3952
H: 1.3956
L: 1.3935
C: 1.3940
USDCHF
R2: 0.9197
S1: 0.9184
O: 0.9184
H: 0.9192
L: 0.9179
C: 0.9190
AUDUSD
R2: 0.7554
S1: 0.7539
O: 0.7552
H: 0.7560
L: 0.7545
C: 0.7549
NZDUSD
R2: 0.7019
S1: 0.7000
O: 0.7026
H: 0.7027
L: 0.7008
C: 0.7011
USDCAD
R2: 1.2329
S1: 1.2311
O: 1.2306
H: 1.2322
L: 1.2304
C: 1.2318
EURJPY
R2: 198.30
S1: 198.16
O: 132.12
H: 132.21
L: 132.07
C: 132.12
EURGBP
R2: 0.8565
S1: 0.8557
O: 0.8556
H: 0.8563
L: 0.8555
C: 0.8559
EURCHF
R2: 1.0971
S1: 1.0962
O: 1.0959
H: 1.0968
L: 1.0959
C: 1.0965
EURAUD
R2: 1.5813
S1: 1.5787
O: 1.5809
H: 1.5819
L: 1.5793
C: 1.5807
EURNZD
R2: 1.7040
S1: 1.7005
O: 1.7003
H: 1.7025
L: 1.6990
C: 1.7020
EURCAD
R2: 1.4705
S1: 1.4694
O: 1.4695
H: 1.4702
L: 1.4691
C: 1.4697
GBPJPY
R2: 231.73
S1: 231.50
O: 154.36
H: 154.51
L: 154.28
C: 154.36
CHFJPY
R2: 120.52
S1: 120.41
O: 120.54
H: 120.55
L: 120.44
C: 120.49
AUDJPY
R2: 83.64
S1: 83.44
O: 83.62
H: 83.70
L: 83.50
C: 83.59
NZDJPY
R2: 77.70
S1: 77.55
O: 77.76
H: 77.76
L: 77.61
C: 77.63
CADJPY
R2: 89.94
S1: 89.83
O: 89.93
H: 89.98
L: 89.87
C: 89.90
GBPCHF
R2: 1.9227
S1: 1.9210
O: 1.2810
H: 1.2818
L: 1.2801
C: 1.2810
GBPAUD
R2: 1.8477
S1: 1.8444
O: 1.8475
H: 1.8486
L: 1.8453
C: 1.8467
GBPNZD
R2: 1.9906
S1: 1.9868
O: 1.9852
H: 1.9889
L: 1.9850
C: 1.9885
GBPCAD
R2: 1.7184
S1: 1.7165
O: 1.7166
H: 1.7178
L: 1.7159
C: 1.7171
AUDCHF
R2: 0.6941
S1: 0.6925
O: 0.6940
H: 0.6945
L: 0.6929
C: 0.6937
NZDCHF
R2: 0.6448
S1: 0.6436
O: 0.6453
H: 0.6453
L: 0.6441
C: 0.6442
CADCHF
R2: 0.7463
S1: 0.7454
O: 0.7463
H: 0.7465
L: 0.7456
C: 0.7461
AUDCAD
R2: 0.9309
S1: 0.9294
O: 0.9296
H: 0.9305
L: 0.9290
C: 0.9298
NZDCAD
R2: 0.8641
S1: 0.8626
O: 0.8646
H: 0.8647
L: 0.8632
C: 0.8635
AUDNZD
R2: 1.0777
S1: 1.0760
O: 1.0759
H: 1.0768
L: 1.0751
C: 1.0768
Last Updated: Jun 23 03:05 GMT
Based on Bar of Jun 23 01:00 GMT
DS1R1OHLC
EURUSD1.19111.19831.19191.19531.18811.1941
USDJPY110.44111.02110.32110.79110.21110.67
GBPUSD1.39041.40071.39341.39641.38611.3947
USDCHF0.91790.92190.91800.92130.91730.9184
AUDUSD0.75250.75950.75440.75640.74940.7556
NZDUSD0.69950.70670.69910.70360.69640.7026
USDCAD1.22541.23551.23631.24031.23021.2306
EURJPY131.69132.66131.46132.20131.22132.15
EURGBP0.85550.85890.85530.85820.85480.8561
EURCHF1.09521.09831.09411.09681.09371.0967
EURAUD1.57991.58771.57991.58731.57951.5804
EURNZD1.69361.70401.70521.70851.69811.6996
EURCAD1.46571.47261.47351.47581.46891.4694
GBPJPY153.73155.10153.69154.47153.10154.36
CHFJPY120.19120.89120.18120.58119.88120.50
AUDJPY83.2184.0883.2283.6682.7983.62
NZDJPY77.3178.2777.1277.8276.8677.76
CADJPY89.4890.4289.2389.9689.0289.94
GBPCHF1.27821.28451.27881.28161.27531.2810
GBPAUD1.84221.84921.84891.85241.84541.8460
GBPNZD1.97801.99061.99321.99611.98351.9852
GBPCAD1.71221.72021.72281.72391.71591.7165
AUDCHF0.69170.69650.69250.69420.68940.6940
NZDCHF0.64310.64790.64160.64560.64080.6453
CADCHF0.74410.74890.74250.74660.74190.7464
AUDCAD0.92680.93140.93170.93300.92840.9298
NZDCAD0.86350.86770.86440.86660.86240.8646
AUDNZD1.07271.07721.07901.07901.07451.0754
D
EURUSD
R2: 1.1983
S1: 1.1911
O: 1.1919
H: 1.1953
L: 1.1881
C: 1.1941
USDJPY
R2: 111.02
S1: 110.44
O: 110.32
H: 110.79
L: 110.21
C: 110.67
GBPUSD
R2: 1.4007
S1: 1.3904
O: 1.3934
H: 1.3964
L: 1.3861
C: 1.3947
USDCHF
R2: 0.9219
S1: 0.9179
O: 0.9180
H: 0.9213
L: 0.9173
C: 0.9184
AUDUSD
R2: 0.7595
S1: 0.7525
O: 0.7544
H: 0.7564
L: 0.7494
C: 0.7556
NZDUSD
R2: 0.7067
S1: 0.6995
O: 0.6991
H: 0.7036
L: 0.6964
C: 0.7026
USDCAD
R2: 1.2355
S1: 1.2254
O: 1.2363
H: 1.2403
L: 1.2302
C: 1.2306
EURJPY
R2: 132.66
S1: 131.69
O: 131.46
H: 132.20
L: 131.22
C: 132.15
EURGBP
R2: 0.8589
S1: 0.8555
O: 0.8553
H: 0.8582
L: 0.8548
C: 0.8561
EURCHF
R2: 1.0983
S1: 1.0952
O: 1.0941
H: 1.0968
L: 1.0937
C: 1.0967
EURAUD
R2: 1.5877
S1: 1.5799
O: 1.5799
H: 1.5873
L: 1.5795
C: 1.5804
EURNZD
R2: 1.7040
S1: 1.6936
O: 1.7052
H: 1.7085
L: 1.6981
C: 1.6996
EURCAD
R2: 1.4726
S1: 1.4657
O: 1.4735
H: 1.4758
L: 1.4689
C: 1.4694
GBPJPY
R2: 155.10
S1: 153.73
O: 153.69
H: 154.47
L: 153.10
C: 154.36
CHFJPY
R2: 120.89
S1: 120.19
O: 120.18
H: 120.58
L: 119.88
C: 120.50
AUDJPY
R2: 84.08
S1: 83.21
O: 83.22
H: 83.66
L: 82.79
C: 83.62
NZDJPY
R2: 78.27
S1: 77.31
O: 77.12
H: 77.82
L: 76.86
C: 77.76
CADJPY
R2: 90.42
S1: 89.48
O: 89.23
H: 89.96
L: 89.02
C: 89.94
GBPCHF
R2: 1.2845
S1: 1.2782
O: 1.2788
H: 1.2816
L: 1.2753
C: 1.2810
GBPAUD
R2: 1.8492
S1: 1.8422
O: 1.8489
H: 1.8524
L: 1.8454
C: 1.8460
GBPNZD
R2: 1.9906
S1: 1.9780
O: 1.9932
H: 1.9961
L: 1.9835
C: 1.9852
GBPCAD
R2: 1.7202
S1: 1.7122
O: 1.7228
H: 1.7239
L: 1.7159
C: 1.7165
AUDCHF
R2: 0.6965
S1: 0.6917
O: 0.6925
H: 0.6942
L: 0.6894
C: 0.6940
NZDCHF
R2: 0.6479
S1: 0.6431
O: 0.6416
H: 0.6456
L: 0.6408
C: 0.6453
CADCHF
R2: 0.7489
S1: 0.7441
O: 0.7425
H: 0.7466
L: 0.7419
C: 0.7464
AUDCAD
R2: 0.9314
S1: 0.9268
O: 0.9317
H: 0.9330
L: 0.9284
C: 0.9298
NZDCAD
R2: 0.8677
S1: 0.8635
O: 0.8644
H: 0.8666
L: 0.8624
C: 0.8646
AUDNZD
R2: 1.0772
S1: 1.0727
O: 1.0790
H: 1.0790
L: 1.0745
C: 1.0754
Last Updated: Jun 23 03:05 GMT
Based on Bar of Jun 22 20:59 GMT
WS1R1OHLC
EURUSD1.17041.20031.21081.21471.18481.1860
USDJPY109.92111.13109.65110.82109.61110.22
GBPUSD1.36251.39661.41021.41331.37921.3799
USDCHF0.91010.93740.89880.92390.89660.9235
AUDUSD0.73560.76030.77060.77260.74790.7480
NZDUSD0.68070.70450.71370.71610.69230.6930
USDCAD1.22981.26511.21611.24811.21281.2469
EURJPY129.13132.20132.73133.68130.61130.72
EURGBP0.85690.86560.85840.86290.85420.8595
EURCHF1.09121.09951.08801.09551.08721.0952
EURAUD1.57721.59421.57131.58581.56881.5856
EURNZD1.70021.72331.69661.71241.68931.7112
EURCAD1.47341.48491.47251.47951.46801.4789
GBPJPY150.30153.79154.68155.49152.00152.08
CHFJPY117.59121.07122.03122.77119.29119.36
AUDJPY81.1883.6984.4884.9482.4382.44
NZDJPY75.1477.6278.2478.8276.3476.42
CADJPY87.1789.5790.1590.7588.3588.39
GBPCHF1.26871.28541.26751.27991.26321.2742
GBPAUD1.83491.86021.83051.85031.82501.8447
GBPNZD1.98032.00661.97651.99621.96991.9907
GBPCAD1.71571.72731.71551.72241.71081.7206
AUDCHF0.68720.69300.69250.69530.68950.6907
NZDCHF0.63610.64260.64130.64520.63870.6400
CADCHF0.73850.74700.73850.74480.73630.7406
AUDCAD0.92520.93610.93710.93970.92880.9326
NZDCAD0.85610.86790.86770.87170.85990.8642
AUDNZD1.07351.08021.07981.08131.07451.0792
W
EURUSD
R2: 1.2003
S1: 1.1704
O: 1.2108
H: 1.2147
L: 1.1848
C: 1.1860
USDJPY
R2: 111.13
S1: 109.92
O: 109.65
H: 110.82
L: 109.61
C: 110.22
GBPUSD
R2: 1.3966
S1: 1.3625
O: 1.4102
H: 1.4133
L: 1.3792
C: 1.3799
USDCHF
R2: 0.9374
S1: 0.9101
O: 0.8988
H: 0.9239
L: 0.8966
C: 0.9235
AUDUSD
R2: 0.7603
S1: 0.7356
O: 0.7706
H: 0.7726
L: 0.7479
C: 0.7480
NZDUSD
R2: 0.7045
S1: 0.6807
O: 0.7137
H: 0.7161
L: 0.6923
C: 0.6930
USDCAD
R2: 1.2651
S1: 1.2298
O: 1.2161
H: 1.2481
L: 1.2128
C: 1.2469
EURJPY
R2: 132.20
S1: 129.13
O: 132.73
H: 133.68
L: 130.61
C: 130.72
EURGBP
R2: 0.8656
S1: 0.8569
O: 0.8584
H: 0.8629
L: 0.8542
C: 0.8595
EURCHF
R2: 1.0995
S1: 1.0912
O: 1.0880
H: 1.0955
L: 1.0872
C: 1.0952
EURAUD
R2: 1.5942
S1: 1.5772
O: 1.5713
H: 1.5858
L: 1.5688
C: 1.5856
EURNZD
R2: 1.7233
S1: 1.7002
O: 1.6966
H: 1.7124
L: 1.6893
C: 1.7112
EURCAD
R2: 1.4849
S1: 1.4734
O: 1.4725
H: 1.4795
L: 1.4680
C: 1.4789
GBPJPY
R2: 153.79
S1: 150.30
O: 154.68
H: 155.49
L: 152.00
C: 152.08
CHFJPY
R2: 121.07
S1: 117.59
O: 122.03
H: 122.77
L: 119.29
C: 119.36
AUDJPY
R2: 83.69
S1: 81.18
O: 84.48
H: 84.94
L: 82.43
C: 82.44
NZDJPY
R2: 77.62
S1: 75.14
O: 78.24
H: 78.82
L: 76.34
C: 76.42
CADJPY
R2: 89.57
S1: 87.17
O: 90.15
H: 90.75
L: 88.35
C: 88.39
GBPCHF
R2: 1.2854
S1: 1.2687
O: 1.2675
H: 1.2799
L: 1.2632
C: 1.2742
GBPAUD
R2: 1.8602
S1: 1.8349
O: 1.8305
H: 1.8503
L: 1.8250
C: 1.8447
GBPNZD
R2: 2.0066
S1: 1.9803
O: 1.9765
H: 1.9962
L: 1.9699
C: 1.9907
GBPCAD
R2: 1.7273
S1: 1.7157
O: 1.7155
H: 1.7224
L: 1.7108
C: 1.7206
AUDCHF
R2: 0.6930
S1: 0.6872
O: 0.6925
H: 0.6953
L: 0.6895
C: 0.6907
NZDCHF
R2: 0.6426
S1: 0.6361
O: 0.6413
H: 0.6452
L: 0.6387
C: 0.6400
CADCHF
R2: 0.7470
S1: 0.7385
O: 0.7385
H: 0.7448
L: 0.7363
C: 0.7406
AUDCAD
R2: 0.9361
S1: 0.9252
O: 0.9371
H: 0.9397
L: 0.9288
C: 0.9326
NZDCAD
R2: 0.8679
S1: 0.8561
O: 0.8677
H: 0.8717
L: 0.8599
C: 0.8642
AUDNZD
R2: 1.0802
S1: 1.0735
O: 1.0798
H: 1.0813
L: 1.0745
C: 1.0792
Last Updated: Jun 23 03:05 GMT
Based on Bar of Jun 18 20:59 GMT
MS1R1OHLC
EURUSD1.21061.23851.20331.22661.19861.2225
USDJPY108.95110.81109.28110.20108.34109.56
GBPUSD1.40051.44381.38211.42341.38011.4209
USDCHF0.88430.90770.91320.91650.89310.8989
AUDUSD0.77030.79200.77240.78910.76750.7732
NZDUSD0.71950.73950.71790.73160.71160.7273
USDCAD1.18711.22091.22921.23511.20131.2066
EURJPY132.47135.54131.53134.06130.99133.95
EURGBP0.85070.86580.87110.87120.85610.8604
EURCHF1.09591.10601.09811.10281.09271.0991
EURAUD1.56151.60271.55801.58321.54201.5810
EURNZD1.67101.71361.67631.70371.66111.6809
EURCAD1.45371.47961.47951.48411.45821.4750
GBPJPY153.30158.45150.98156.08150.93155.67
CHFJPY120.57123.83119.67122.53119.27121.88
AUDJPY84.3486.2084.4285.8083.9484.74
NZDJPY78.7081.1778.4980.1877.7179.70
CADJPY89.6292.3588.9091.1788.4490.81
GBPCHF1.26771.29141.26151.28201.25831.2772
GBPAUD1.80911.87091.78851.84241.78061.8376
GBPNZD1.93551.99501.92431.97721.91771.9534
GBPCAD1.70081.73141.69811.71771.68711.7145
AUDCHF0.68530.70260.70450.70990.69260.6952
NZDCHF0.63960.65710.65560.66040.64290.6538
CADCHF0.74230.75500.74250.75230.73950.7450
AUDCAD0.91840.94430.94960.95570.92980.9329
NZDCAD0.85910.88200.88240.88640.86350.8776
AUDNZD1.05061.07271.07591.08221.06011.0633
M
EURUSD
R2: 1.2385
S1: 1.2106
O: 1.2033
H: 1.2266
L: 1.1986
C: 1.2225
USDJPY
R2: 110.81
S1: 108.95
O: 109.28
H: 110.20
L: 108.34
C: 109.56
GBPUSD
R2: 1.4438
S1: 1.4005
O: 1.3821
H: 1.4234
L: 1.3801
C: 1.4209
USDCHF
R2: 0.9077
S1: 0.8843
O: 0.9132
H: 0.9165
L: 0.8931
C: 0.8989
AUDUSD
R2: 0.7920
S1: 0.7703
O: 0.7724
H: 0.7891
L: 0.7675
C: 0.7732
NZDUSD
R2: 0.7395
S1: 0.7195
O: 0.7179
H: 0.7316
L: 0.7116
C: 0.7273
USDCAD
R2: 1.2209
S1: 1.1871
O: 1.2292
H: 1.2351
L: 1.2013
C: 1.2066
EURJPY
R2: 135.54
S1: 132.47
O: 131.53
H: 134.06
L: 130.99
C: 133.95
EURGBP
R2: 0.8658
S1: 0.8507
O: 0.8711
H: 0.8712
L: 0.8561
C: 0.8604
EURCHF
R2: 1.1060
S1: 1.0959
O: 1.0981
H: 1.1028
L: 1.0927
C: 1.0991
EURAUD
R2: 1.6027
S1: 1.5615
O: 1.5580
H: 1.5832
L: 1.5420
C: 1.5810
EURNZD
R2: 1.7136
S1: 1.6710
O: 1.6763
H: 1.7037
L: 1.6611
C: 1.6809
EURCAD
R2: 1.4796
S1: 1.4537
O: 1.4795
H: 1.4841
L: 1.4582
C: 1.4750
GBPJPY
R2: 158.45
S1: 153.30
O: 150.98
H: 156.08
L: 150.93
C: 155.67
CHFJPY
R2: 123.83
S1: 120.57
O: 119.67
H: 122.53
L: 119.27
C: 121.88
AUDJPY
R2: 86.20
S1: 84.34
O: 84.42
H: 85.80
L: 83.94
C: 84.74
NZDJPY
R2: 81.17
S1: 78.70
O: 78.49
H: 80.18
L: 77.71
C: 79.70
CADJPY
R2: 92.35
S1: 89.62
O: 88.90
H: 91.17
L: 88.44
C: 90.81
GBPCHF
R2: 1.2914
S1: 1.2677
O: 1.2615
H: 1.2820
L: 1.2583
C: 1.2772
GBPAUD
R2: 1.8709
S1: 1.8091
O: 1.7885
H: 1.8424
L: 1.7806
C: 1.8376
GBPNZD
R2: 1.9950
S1: 1.9355
O: 1.9243
H: 1.9772
L: 1.9177
C: 1.9534
GBPCAD
R2: 1.7314
S1: 1.7008
O: 1.6981
H: 1.7177
L: 1.6871
C: 1.7145
AUDCHF
R2: 0.7026
S1: 0.6853
O: 0.7045
H: 0.7099
L: 0.6926
C: 0.6952
NZDCHF
R2: 0.6571
S1: 0.6396
O: 0.6556
H: 0.6604
L: 0.6429
C: 0.6538
CADCHF
R2: 0.7550
S1: 0.7423
O: 0.7425
H: 0.7523
L: 0.7395
C: 0.7450
AUDCAD
R2: 0.9443
S1: 0.9184
O: 0.9496
H: 0.9557
L: 0.9298
C: 0.9329
NZDCAD
R2: 0.8820
S1: 0.8591
O: 0.8824
H: 0.8864
L: 0.8635
C: 0.8776
AUDNZD
R2: 1.0727
S1: 1.0506
O: 1.0759
H: 1.0822
L: 1.0601
C: 1.0633
Last Updated: Jun 23 03:05 GMT
Based on Bar of May 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.19241.19251.19201.1924
USDJPY110.83110.84110.75110.75
GBPUSD1.39301.39351.39241.3930
USDCHF0.91980.92000.91960.9196
AUDUSD0.75420.75460.75380.7544
NZDUSD0.69980.70090.69960.7005
USDCAD1.23261.23281.23221.2323
EURJPY132.16132.16132.04132.06
EURGBP0.85600.85620.85570.8560
EURCHF1.09671.09681.09641.0965
EURAUD1.58111.58181.58011.5807
EURNZD1.70391.70451.70131.7023
EURCAD1.46971.47001.46921.4695
GBPJPY154.39154.40154.24154.27
CHFJPY120.50120.50120.42120.43
AUDJPY83.5883.6083.5383.55
NZDJPY77.5677.6477.5377.58
CADJPY89.9289.9289.8789.87
GBPCHF1.28121.28161.28051.2809
GBPAUD1.84711.84781.84581.8464
GBPNZD1.99051.99091.98741.9886
GBPCAD1.71701.71741.71621.7166
AUDCHF0.69360.69390.69330.6937
NZDCHF0.64370.64460.64350.6442
CADCHF0.74620.74640.74610.7462
AUDCAD0.92960.92990.92920.9297
NZDCAD0.86260.86360.86240.8632
AUDNZD1.07761.07781.07641.0770
H
EURUSD
O: 1.1924
H: 1.1925
L: 1.1920
C: 1.1924
USDJPY
O: 110.83
H: 110.84
L: 110.75
C: 110.75
GBPUSD
O: 1.3930
H: 1.3935
L: 1.3924
C: 1.3930
USDCHF
O: 0.9198
H: 0.9200
L: 0.9196
C: 0.9196
AUDUSD
O: 0.7542
H: 0.7546
L: 0.7538
C: 0.7544
NZDUSD
O: 0.6998
H: 0.7009
L: 0.6996
C: 0.7005
USDCAD
O: 1.2326
H: 1.2328
L: 1.2322
C: 1.2323
EURJPY
O: 132.16
H: 132.16
L: 132.04
C: 132.06
EURGBP
O: 0.8560
H: 0.8562
L: 0.8557
C: 0.8560
EURCHF
O: 1.0967
H: 1.0968
L: 1.0964
C: 1.0965
EURAUD
O: 1.5811
H: 1.5818
L: 1.5801
C: 1.5807
EURNZD
O: 1.7039
H: 1.7045
L: 1.7013
C: 1.7023
EURCAD
O: 1.4697
H: 1.4700
L: 1.4692
C: 1.4695
GBPJPY
O: 154.39
H: 154.40
L: 154.24
C: 154.27
CHFJPY
O: 120.50
H: 120.50
L: 120.42
C: 120.43
AUDJPY
O: 83.58
H: 83.60
L: 83.53
C: 83.55
NZDJPY
O: 77.56
H: 77.64
L: 77.53
C: 77.58
CADJPY
O: 89.92
H: 89.92
L: 89.87
C: 89.87
GBPCHF
O: 1.2812
H: 1.2816
L: 1.2805
C: 1.2809
GBPAUD
O: 1.8471
H: 1.8478
L: 1.8458
C: 1.8464
GBPNZD
O: 1.9905
H: 1.9909
L: 1.9874
C: 1.9886
GBPCAD
O: 1.7170
H: 1.7174
L: 1.7162
C: 1.7166
AUDCHF
O: 0.6936
H: 0.6939
L: 0.6933
C: 0.6937
NZDCHF
O: 0.6437
H: 0.6446
L: 0.6435
C: 0.6442
CADCHF
O: 0.7462
H: 0.7464
L: 0.7461
C: 0.7462
AUDCAD
O: 0.9296
H: 0.9299
L: 0.9292
C: 0.9297
NZDCAD
O: 0.8626
H: 0.8636
L: 0.8624
C: 0.8632
AUDNZD
O: 1.0776
H: 1.0778
L: 1.0764
C: 1.0770
Last Updated: Jun 23 03:05 GMT
Based on Bar of Jun 23 03:00 GMT
4HOHLC
EURUSD1.19391.19431.19301.1932
USDJPY110.67110.77110.63110.73
GBPUSD1.39521.39561.39351.3940
USDCHF0.91840.91920.91790.9190
AUDUSD0.75520.75600.75450.7549
NZDUSD0.70260.70270.70080.7011
USDCAD1.23061.23221.23041.2318
EURJPY132.12132.21132.07132.12
EURGBP0.85560.85630.85550.8559
EURCHF1.09591.09681.09591.0965
EURAUD1.58091.58191.57931.5807
EURNZD1.70031.70251.69901.7020
EURCAD1.46951.47021.46911.4697
GBPJPY154.36154.51154.28154.36
CHFJPY120.54120.55120.44120.49
AUDJPY83.6283.7083.5083.59
NZDJPY77.7677.7677.6177.63
CADJPY89.9389.9889.8789.90
GBPCHF1.28101.28181.28011.2810
GBPAUD1.84751.84861.84531.8467
GBPNZD1.98521.98891.98501.9885
GBPCAD1.71661.71781.71591.7171
AUDCHF0.69400.69450.69290.6937
NZDCHF0.64530.64530.64410.6442
CADCHF0.74630.74650.74560.7461
AUDCAD0.92960.93050.92900.9298
NZDCAD0.86460.86470.86320.8635
AUDNZD1.07591.07681.07511.0768
4H
EURUSD
O: 1.1939
H: 1.1943
L: 1.1930
C: 1.1932
USDJPY
O: 110.67
H: 110.77
L: 110.63
C: 110.73
GBPUSD
O: 1.3952
H: 1.3956
L: 1.3935
C: 1.3940
USDCHF
O: 0.9184
H: 0.9192
L: 0.9179
C: 0.9190
AUDUSD
O: 0.7552
H: 0.7560
L: 0.7545
C: 0.7549
NZDUSD
O: 0.7026
H: 0.7027
L: 0.7008
C: 0.7011
USDCAD
O: 1.2306
H: 1.2322
L: 1.2304
C: 1.2318
EURJPY
O: 132.12
H: 132.21
L: 132.07
C: 132.12
EURGBP
O: 0.8556
H: 0.8563
L: 0.8555
C: 0.8559
EURCHF
O: 1.0959
H: 1.0968
L: 1.0959
C: 1.0965
EURAUD
O: 1.5809
H: 1.5819
L: 1.5793
C: 1.5807
EURNZD
O: 1.7003
H: 1.7025
L: 1.6990
C: 1.7020
EURCAD
O: 1.4695
H: 1.4702
L: 1.4691
C: 1.4697
GBPJPY
O: 154.36
H: 154.51
L: 154.28
C: 154.36
CHFJPY
O: 120.54
H: 120.55
L: 120.44
C: 120.49
AUDJPY
O: 83.62
H: 83.70
L: 83.50
C: 83.59
NZDJPY
O: 77.76
H: 77.76
L: 77.61
C: 77.63
CADJPY
O: 89.93
H: 89.98
L: 89.87
C: 89.90
GBPCHF
O: 1.2810
H: 1.2818
L: 1.2801
C: 1.2810
GBPAUD
O: 1.8475
H: 1.8486
L: 1.8453
C: 1.8467
GBPNZD
O: 1.9852
H: 1.9889
L: 1.9850
C: 1.9885
GBPCAD
O: 1.7166
H: 1.7178
L: 1.7159
C: 1.7171
AUDCHF
O: 0.6940
H: 0.6945
L: 0.6929
C: 0.6937
NZDCHF
O: 0.6453
H: 0.6453
L: 0.6441
C: 0.6442
CADCHF
O: 0.7463
H: 0.7465
L: 0.7456
C: 0.7461
AUDCAD
O: 0.9296
H: 0.9305
L: 0.9290
C: 0.9298
NZDCAD
O: 0.8646
H: 0.8647
L: 0.8632
C: 0.8635
AUDNZD
O: 1.0759
H: 1.0768
L: 1.0751
C: 1.0768
Last Updated: Jun 23 03:05 GMT
Based on Bar of Jun 23 01:00 GMT
DOHLC
EURUSD1.19191.19531.18811.1941
USDJPY110.32110.79110.21110.67
GBPUSD1.39341.39641.38611.3947
USDCHF0.91800.92130.91730.9184
AUDUSD0.75440.75640.74940.7556
NZDUSD0.69910.70360.69640.7026
USDCAD1.23631.24031.23021.2306
EURJPY131.46132.20131.22132.15
EURGBP0.85530.85820.85480.8561
EURCHF1.09411.09681.09371.0967
EURAUD1.57991.58731.57951.5804
EURNZD1.70521.70851.69811.6996
EURCAD1.47351.47581.46891.4694
GBPJPY153.69154.47153.10154.36
CHFJPY120.18120.58119.88120.50
AUDJPY83.2283.6682.7983.62
NZDJPY77.1277.8276.8677.76
CADJPY89.2389.9689.0289.94
GBPCHF1.27881.28161.27531.2810
GBPAUD1.84891.85241.84541.8460
GBPNZD1.99321.99611.98351.9852
GBPCAD1.72281.72391.71591.7165
AUDCHF0.69250.69420.68940.6940
NZDCHF0.64160.64560.64080.6453
CADCHF0.74250.74660.74190.7464
AUDCAD0.93170.93300.92840.9298
NZDCAD0.86440.86660.86240.8646
AUDNZD1.07901.07901.07451.0754
D
EURUSD
O: 1.1919
H: 1.1953
L: 1.1881
C: 1.1941
USDJPY
O: 110.32
H: 110.79
L: 110.21
C: 110.67
GBPUSD
O: 1.3934
H: 1.3964
L: 1.3861
C: 1.3947
USDCHF
O: 0.9180
H: 0.9213
L: 0.9173
C: 0.9184
AUDUSD
O: 0.7544
H: 0.7564
L: 0.7494
C: 0.7556
NZDUSD
O: 0.6991
H: 0.7036
L: 0.6964
C: 0.7026
USDCAD
O: 1.2363
H: 1.2403
L: 1.2302
C: 1.2306
EURJPY
O: 131.46
H: 132.20
L: 131.22
C: 132.15
EURGBP
O: 0.8553
H: 0.8582
L: 0.8548
C: 0.8561
EURCHF
O: 1.0941
H: 1.0968
L: 1.0937
C: 1.0967
EURAUD
O: 1.5799
H: 1.5873
L: 1.5795
C: 1.5804
EURNZD
O: 1.7052
H: 1.7085
L: 1.6981
C: 1.6996
EURCAD
O: 1.4735
H: 1.4758
L: 1.4689
C: 1.4694
GBPJPY
O: 153.69
H: 154.47
L: 153.10
C: 154.36
CHFJPY
O: 120.18
H: 120.58
L: 119.88
C: 120.50
AUDJPY
O: 83.22
H: 83.66
L: 82.79
C: 83.62
NZDJPY
O: 77.12
H: 77.82
L: 76.86
C: 77.76
CADJPY
O: 89.23
H: 89.96
L: 89.02
C: 89.94
GBPCHF
O: 1.2788
H: 1.2816
L: 1.2753
C: 1.2810
GBPAUD
O: 1.8489
H: 1.8524
L: 1.8454
C: 1.8460
GBPNZD
O: 1.9932
H: 1.9961
L: 1.9835
C: 1.9852
GBPCAD
O: 1.7228
H: 1.7239
L: 1.7159
C: 1.7165
AUDCHF
O: 0.6925
H: 0.6942
L: 0.6894
C: 0.6940
NZDCHF
O: 0.6416
H: 0.6456
L: 0.6408
C: 0.6453
CADCHF
O: 0.7425
H: 0.7466
L: 0.7419
C: 0.7464
AUDCAD
O: 0.9317
H: 0.9330
L: 0.9284
C: 0.9298
NZDCAD
O: 0.8644
H: 0.8666
L: 0.8624
C: 0.8646
AUDNZD
O: 1.0790
H: 1.0790
L: 1.0745
C: 1.0754
Last Updated: Jun 23 03:05 GMT
Based on Bar of Jun 22 20:59 GMT
WOHLC
EURUSD1.21081.21471.18481.1860
USDJPY109.65110.82109.61110.22
GBPUSD1.41021.41331.37921.3799
USDCHF0.89880.92390.89660.9235
AUDUSD0.77060.77260.74790.7480
NZDUSD0.71370.71610.69230.6930
USDCAD1.21611.24811.21281.2469
EURJPY132.73133.68130.61130.72
EURGBP0.85840.86290.85420.8595
EURCHF1.08801.09551.08721.0952
EURAUD1.57131.58581.56881.5856
EURNZD1.69661.71241.68931.7112
EURCAD1.47251.47951.46801.4789
GBPJPY154.68155.49152.00152.08
CHFJPY122.03122.77119.29119.36
AUDJPY84.4884.9482.4382.44
NZDJPY78.2478.8276.3476.42
CADJPY90.1590.7588.3588.39
GBPCHF1.26751.27991.26321.2742
GBPAUD1.83051.85031.82501.8447
GBPNZD1.97651.99621.96991.9907
GBPCAD1.71551.72241.71081.7206
AUDCHF0.69250.69530.68950.6907
NZDCHF0.64130.64520.63870.6400
CADCHF0.73850.74480.73630.7406
AUDCAD0.93710.93970.92880.9326
NZDCAD0.86770.87170.85990.8642
AUDNZD1.07981.08131.07451.0792
W
EURUSD
O: 1.2108
H: 1.2147
L: 1.1848
C: 1.1860
USDJPY
O: 109.65
H: 110.82
L: 109.61
C: 110.22
GBPUSD
O: 1.4102
H: 1.4133
L: 1.3792
C: 1.3799
USDCHF
O: 0.8988
H: 0.9239
L: 0.8966
C: 0.9235
AUDUSD
O: 0.7706
H: 0.7726
L: 0.7479
C: 0.7480
NZDUSD
O: 0.7137
H: 0.7161
L: 0.6923
C: 0.6930
USDCAD
O: 1.2161
H: 1.2481
L: 1.2128
C: 1.2469
EURJPY
O: 132.73
H: 133.68
L: 130.61
C: 130.72
EURGBP
O: 0.8584
H: 0.8629
L: 0.8542
C: 0.8595
EURCHF
O: 1.0880
H: 1.0955
L: 1.0872
C: 1.0952
EURAUD
O: 1.5713
H: 1.5858
L: 1.5688
C: 1.5856
EURNZD
O: 1.6966
H: 1.7124
L: 1.6893
C: 1.7112
EURCAD
O: 1.4725
H: 1.4795
L: 1.4680
C: 1.4789
GBPJPY
O: 154.68
H: 155.49
L: 152.00
C: 152.08
CHFJPY
O: 122.03
H: 122.77
L: 119.29
C: 119.36
AUDJPY
O: 84.48
H: 84.94
L: 82.43
C: 82.44
NZDJPY
O: 78.24
H: 78.82
L: 76.34
C: 76.42
CADJPY
O: 90.15
H: 90.75
L: 88.35
C: 88.39
GBPCHF
O: 1.2675
H: 1.2799
L: 1.2632
C: 1.2742
GBPAUD
O: 1.8305
H: 1.8503
L: 1.8250
C: 1.8447
GBPNZD
O: 1.9765
H: 1.9962
L: 1.9699
C: 1.9907
GBPCAD
O: 1.7155
H: 1.7224
L: 1.7108
C: 1.7206
AUDCHF
O: 0.6925
H: 0.6953
L: 0.6895
C: 0.6907
NZDCHF
O: 0.6413
H: 0.6452
L: 0.6387
C: 0.6400
CADCHF
O: 0.7385
H: 0.7448
L: 0.7363
C: 0.7406
AUDCAD
O: 0.9371
H: 0.9397
L: 0.9288
C: 0.9326
NZDCAD
O: 0.8677
H: 0.8717
L: 0.8599
C: 0.8642
AUDNZD
O: 1.0798
H: 1.0813
L: 1.0745
C: 1.0792
Last Updated: Jun 23 03:05 GMT
Based on Bar of Jun 18 20:59 GMT
MOHLC
EURUSD1.20331.22661.19861.2225
USDJPY109.28110.20108.34109.56
GBPUSD1.38211.42341.38011.4209
USDCHF0.91320.91650.89310.8989
AUDUSD0.77240.78910.76750.7732
NZDUSD0.71790.73160.71160.7273
USDCAD1.22921.23511.20131.2066
EURJPY131.53134.06130.99133.95
EURGBP0.87110.87120.85610.8604
EURCHF1.09811.10281.09271.0991
EURAUD1.55801.58321.54201.5810
EURNZD1.67631.70371.66111.6809
EURCAD1.47951.48411.45821.4750
GBPJPY150.98156.08150.93155.67
CHFJPY119.67122.53119.27121.88
AUDJPY84.4285.8083.9484.74
NZDJPY78.4980.1877.7179.70
CADJPY88.9091.1788.4490.81
GBPCHF1.26151.28201.25831.2772
GBPAUD1.78851.84241.78061.8376
GBPNZD1.92431.97721.91771.9534
GBPCAD1.69811.71771.68711.7145
AUDCHF0.70450.70990.69260.6952
NZDCHF0.65560.66040.64290.6538
CADCHF0.74250.75230.73950.7450
AUDCAD0.94960.95570.92980.9329
NZDCAD0.88240.88640.86350.8776
AUDNZD1.07591.08221.06011.0633
M
EURUSD
O: 1.2033
H: 1.2266
L: 1.1986
C: 1.2225
USDJPY
O: 109.28
H: 110.20
L: 108.34
C: 109.56
GBPUSD
O: 1.3821
H: 1.4234
L: 1.3801
C: 1.4209
USDCHF
O: 0.9132
H: 0.9165
L: 0.8931
C: 0.8989
AUDUSD
O: 0.7724
H: 0.7891
L: 0.7675
C: 0.7732
NZDUSD
O: 0.7179
H: 0.7316
L: 0.7116
C: 0.7273
USDCAD
O: 1.2292
H: 1.2351
L: 1.2013
C: 1.2066
EURJPY
O: 131.53
H: 134.06
L: 130.99
C: 133.95
EURGBP
O: 0.8711
H: 0.8712
L: 0.8561
C: 0.8604
EURCHF
O: 1.0981
H: 1.1028
L: 1.0927
C: 1.0991
EURAUD
O: 1.5580
H: 1.5832
L: 1.5420
C: 1.5810
EURNZD
O: 1.6763
H: 1.7037
L: 1.6611
C: 1.6809
EURCAD
O: 1.4795
H: 1.4841
L: 1.4582
C: 1.4750
GBPJPY
O: 150.98
H: 156.08
L: 150.93
C: 155.67
CHFJPY
O: 119.67
H: 122.53
L: 119.27
C: 121.88
AUDJPY
O: 84.42
H: 85.80
L: 83.94
C: 84.74
NZDJPY
O: 78.49
H: 80.18
L: 77.71
C: 79.70
CADJPY
O: 88.90
H: 91.17
L: 88.44
C: 90.81
GBPCHF
O: 1.2615
H: 1.2820
L: 1.2583
C: 1.2772
GBPAUD
O: 1.7885
H: 1.8424
L: 1.7806
C: 1.8376
GBPNZD
O: 1.9243
H: 1.9772
L: 1.9177
C: 1.9534
GBPCAD
O: 1.6981
H: 1.7177
L: 1.6871
C: 1.7145
AUDCHF
O: 0.7045
H: 0.7099
L: 0.6926
C: 0.6952
NZDCHF
O: 0.6556
H: 0.6604
L: 0.6429
C: 0.6538
CADCHF
O: 0.7425
H: 0.7523
L: 0.7395
C: 0.7450
AUDCAD
O: 0.9496
H: 0.9557
L: 0.9298
C: 0.9329
NZDCAD
O: 0.8824
H: 0.8864
L: 0.8635
C: 0.8776
AUDNZD
O: 1.0759
H: 1.0822
L: 1.0601
C: 1.0633
Last Updated: Jun 23 03:05 GMT
Based on Bar of May 31 20:59 GMT

Featured Analysis

Learn Forex Trading