DeMark’s Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1510 | 1.1520 | 1.1508 | 1.1518 | 1.1508 | 1.1512 |
| USDJPY | 160.26 | 160.41 | 160.21 | 160.34 | 160.19 | 160.32 |
| GBPUSD | 1.3319 | 1.3333 | 1.3317 | 1.3329 | 1.3315 | 1.3322 |
| USDCHF | 0.7963 | 0.7978 | 0.7961 | 0.7971 | 0.7957 | 0.7970 |
| AUDUSD | 0.7026 | 0.7042 | 0.7022 | 0.7038 | 0.7022 | 0.7030 |
| NZDUSD | 0.5782 | 0.5796 | 0.5781 | 0.5793 | 0.5780 | 0.5785 |
| USDCAD | 1.3943 | 1.3958 | 1.3935 | 1.3951 | 1.3935 | 1.3951 |
| EURJPY | 184.48 | 184.76 | 184.40 | 184.66 | 184.38 | 184.58 |
| EURGBP | 0.8636 | 0.8645 | 0.8635 | 0.8642 | 0.8633 | 0.8640 |
| EURCHF | 0.9170 | 0.9182 | 0.9166 | 0.9177 | 0.9165 | 0.9176 |
| EURAUD | 1.6362 | 1.6384 | 1.6365 | 1.6375 | 1.6352 | 1.6371 |
| EURNZD | 1.9885 | 1.9910 | 1.9883 | 1.9900 | 1.9874 | 1.9896 |
| EURCAD | 1.6047 | 1.6075 | 1.6036 | 1.6062 | 1.6033 | 1.6061 |
| GBPJPY | 213.49 | 213.82 | 213.40 | 213.70 | 213.37 | 213.61 |
| CHFJPY | 201.08 | 201.23 | 201.10 | 201.21 | 201.05 | 201.10 |
| AUDJPY | 112.64 | 112.92 | 112.57 | 112.84 | 112.57 | 112.72 |
| NZDJPY | 92.66 | 92.97 | 92.60 | 92.88 | 92.58 | 92.75 |
| CADJPY | 114.87 | 114.99 | 114.87 | 114.97 | 114.85 | 114.90 |
| GBPCHF | 1.0608 | 1.0630 | 1.0597 | 1.0620 | 1.0597 | 1.0619 |
| GBPAUD | 1.8935 | 1.8959 | 1.8936 | 1.8949 | 1.8926 | 1.8945 |
| GBPNZD | 2.3011 | 2.3040 | 2.3010 | 2.3028 | 2.2998 | 2.3023 |
| GBPCAD | 1.8571 | 1.8602 | 1.8556 | 1.8587 | 1.8555 | 1.8586 |
| AUDCHF | 0.5597 | 0.5613 | 0.5592 | 0.5607 | 0.5591 | 0.5604 |
| NZDCHF | 0.4605 | 0.4620 | 0.4602 | 0.4615 | 0.4600 | 0.4610 |
| CADCHF | 0.5707 | 0.5719 | 0.5704 | 0.5714 | 0.5703 | 0.5711 |
| AUDCAD | 0.9799 | 0.9822 | 0.9789 | 0.9813 | 0.9789 | 0.9808 |
| NZDCAD | 0.8063 | 0.8085 | 0.8055 | 0.8077 | 0.8055 | 0.8070 |
| AUDNZD | 1.2143 | 1.2165 | 1.2139 | 1.2157 | 1.2135 | 1.2151 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1520
S1: 1.1510 |
O: 1.1508 H: 1.1518 L: 1.1508 C: 1.1512 | |
| USDJPY | R2: 160.41
S1: 160.26 |
O: 160.21 H: 160.34 L: 160.19 C: 160.32 | |
| GBPUSD | R2: 1.3333
S1: 1.3319 |
O: 1.3317 H: 1.3329 L: 1.3315 C: 1.3322 | |
| USDCHF | R2: 0.7978
S1: 0.7963 |
O: 0.7961 H: 0.7971 L: 0.7957 C: 0.7970 | |
| AUDUSD | R2: 0.7042
S1: 0.7026 |
O: 0.7022 H: 0.7038 L: 0.7022 C: 0.7030 | |
| NZDUSD | R2: 0.5796
S1: 0.5782 |
O: 0.5781 H: 0.5793 L: 0.5780 C: 0.5785 | |
| USDCAD | R2: 1.3958
S1: 1.3943 |
O: 1.3935 H: 1.3951 L: 1.3935 C: 1.3951 | |
| EURJPY | R2: 184.76
S1: 184.48 |
O: 184.40 H: 184.66 L: 184.38 C: 184.58 | |
| EURGBP | R2: 0.8645
S1: 0.8636 |
O: 0.8635 H: 0.8642 L: 0.8633 C: 0.8640 | |
| EURCHF | R2: 0.9182
S1: 0.9170 |
O: 0.9166 H: 0.9177 L: 0.9165 C: 0.9176 | |
| EURAUD | R2: 1.6384
S1: 1.6362 |
O: 1.6365 H: 1.6375 L: 1.6352 C: 1.6371 | |
| EURNZD | R2: 1.9910
S1: 1.9885 |
O: 1.9883 H: 1.9900 L: 1.9874 C: 1.9896 | |
| EURCAD | R2: 1.6075
S1: 1.6047 |
O: 1.6036 H: 1.6062 L: 1.6033 C: 1.6061 | |
| GBPJPY | R2: 213.82
S1: 213.49 |
O: 213.40 H: 213.70 L: 213.37 C: 213.61 | |
| CHFJPY | R2: 201.23
S1: 201.08 |
O: 201.10 H: 201.21 L: 201.05 C: 201.10 | |
| AUDJPY | R2: 112.92
S1: 112.64 |
O: 112.57 H: 112.84 L: 112.57 C: 112.72 | |
| NZDJPY | R2: 92.97
S1: 92.66 |
O: 92.60 H: 92.88 L: 92.58 C: 92.75 | |
| CADJPY | R2: 114.99
S1: 114.87 |
O: 114.87 H: 114.97 L: 114.85 C: 114.90 | |
| GBPCHF | R2: 1.0630
S1: 1.0608 |
O: 1.0597 H: 1.0620 L: 1.0597 C: 1.0619 | |
| GBPAUD | R2: 1.8959
S1: 1.8935 |
O: 1.8936 H: 1.8949 L: 1.8926 C: 1.8945 | |
| GBPNZD | R2: 2.3040
S1: 2.3011 |
O: 2.3010 H: 2.3028 L: 2.2998 C: 2.3023 | |
| GBPCAD | R2: 1.8602
S1: 1.8571 |
O: 1.8556 H: 1.8587 L: 1.8555 C: 1.8586 | |
| AUDCHF | R2: 0.5613
S1: 0.5597 |
O: 0.5592 H: 0.5607 L: 0.5591 C: 0.5604 | |
| NZDCHF | R2: 0.4620
S1: 0.4605 |
O: 0.4602 H: 0.4615 L: 0.4600 C: 0.4610 | |
| CADCHF | R2: 0.5719
S1: 0.5707 |
O: 0.5704 H: 0.5714 L: 0.5703 C: 0.5711 | |
| AUDCAD | R2: 0.9822
S1: 0.9799 |
O: 0.9789 H: 0.9813 L: 0.9789 C: 0.9808 | |
| NZDCAD | R2: 0.8085
S1: 0.8063 |
O: 0.8055 H: 0.8077 L: 0.8055 C: 0.8070 | |
| AUDNZD | R2: 1.2165
S1: 1.2143 |
O: 1.2139 H: 1.2157 L: 1.2135 C: 1.2151 | |
Last Updated: Jun 08 00:00 GMT
Based on Bar Starting at Jun 07 22:00 GMT
Based on Bar Starting at Jun 07 22:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1510 | 1.1525 | 1.1531 | 1.1532 | 1.1517 | 1.1518 |
| USDJPY | 160.19 | 160.45 | 160.27 | 160.33 | 160.08 | 160.31 |
| GBPUSD | 1.3317 | 1.3343 | 1.3355 | 1.3356 | 1.3329 | 1.3331 |
| USDCHF | 0.7957 | 0.7972 | 0.7952 | 0.7967 | 0.7952 | 0.7962 |
| AUDUSD | 0.7026 | 0.7049 | 0.7059 | 0.7060 | 0.7036 | 0.7039 |
| NZDUSD | 0.5780 | 0.5801 | 0.5809 | 0.5809 | 0.5788 | 0.5792 |
| USDCAD | 1.3937 | 1.3952 | 1.3935 | 1.3949 | 1.3934 | 1.3939 |
| EURJPY | 184.39 | 184.75 | 184.82 | 184.84 | 184.48 | 184.65 |
| EURGBP | 1.2949 | 1.2958 | 0.8633 | 0.8641 | 0.8632 | 0.8633 |
| EURCHF | 0.9171 | 0.9178 | 0.9170 | 0.9178 | 0.9170 | 0.9172 |
| EURAUD | 1.6340 | 1.6382 | 1.6332 | 1.6369 | 1.6327 | 1.6354 |
| EURNZD | 1.9861 | 1.9912 | 1.9847 | 1.9898 | 1.9847 | 1.9876 |
| EURCAD | 1.6045 | 1.6066 | 1.6070 | 1.6075 | 1.6055 | 1.6056 |
| GBPJPY | 213.35 | 213.91 | 214.05 | 214.08 | 213.51 | 213.75 |
| CHFJPY | 200.87 | 201.37 | 201.51 | 201.51 | 201.01 | 201.23 |
| AUDJPY | 112.58 | 113.00 | 113.14 | 113.15 | 112.73 | 112.85 |
| NZDJPY | 92.62 | 92.99 | 93.10 | 93.11 | 92.75 | 92.87 |
| CADJPY | 114.74 | 115.00 | 114.99 | 115.03 | 114.77 | 114.96 |
| GBPCHF | 1.0609 | 1.0623 | 1.0620 | 1.0627 | 1.0614 | 1.0618 |
| GBPAUD | 1.8920 | 1.8956 | 1.8914 | 1.8944 | 1.8907 | 1.8933 |
| GBPNZD | 2.2997 | 2.3040 | 2.2985 | 2.3028 | 2.2984 | 2.3010 |
| GBPCAD | 1.8570 | 1.8601 | 1.8610 | 1.8613 | 1.8582 | 1.8588 |
| AUDCHF | 0.5595 | 0.5612 | 0.5613 | 0.5618 | 0.5602 | 0.5606 |
| NZDCHF | 0.4602 | 0.4615 | 0.4619 | 0.4621 | 0.4608 | 0.4609 |
| CADCHF | 0.5707 | 0.5714 | 0.5705 | 0.5712 | 0.5705 | 0.5709 |
| AUDCAD | 0.9799 | 0.9826 | 0.9837 | 0.9838 | 0.9812 | 0.9814 |
| NZDCAD | 0.8060 | 0.8084 | 0.8095 | 0.8095 | 0.8070 | 0.8074 |
| AUDNZD | 1.2141 | 1.2152 | 1.2150 | 1.2157 | 1.2145 | 1.2148 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1525
S1: 1.1510 |
O: 1.1531 H: 1.1532 L: 1.1517 C: 1.1518 | |
| USDJPY | R2: 160.45
S1: 160.19 |
O: 160.27 H: 160.33 L: 160.08 C: 160.31 | |
| GBPUSD | R2: 1.3343
S1: 1.3317 |
O: 1.3355 H: 1.3356 L: 1.3329 C: 1.3331 | |
| USDCHF | R2: 0.7972
S1: 0.7957 |
O: 0.7952 H: 0.7967 L: 0.7952 C: 0.7962 | |
| AUDUSD | R2: 0.7049
S1: 0.7026 |
O: 0.7059 H: 0.7060 L: 0.7036 C: 0.7039 | |
| NZDUSD | R2: 0.5801
S1: 0.5780 |
O: 0.5809 H: 0.5809 L: 0.5788 C: 0.5792 | |
| USDCAD | R2: 1.3952
S1: 1.3937 |
O: 1.3935 H: 1.3949 L: 1.3934 C: 1.3939 | |
| EURJPY | R2: 184.75
S1: 184.39 |
O: 184.82 H: 184.84 L: 184.48 C: 184.65 | |
| EURGBP | R2: 1.2958
S1: 1.2949 |
O: 0.8633 H: 0.8641 L: 0.8632 C: 0.8633 | |
| EURCHF | R2: 0.9178
S1: 0.9171 |
O: 0.9170 H: 0.9178 L: 0.9170 C: 0.9172 | |
| EURAUD | R2: 1.6382
S1: 1.6340 |
O: 1.6332 H: 1.6369 L: 1.6327 C: 1.6354 | |
| EURNZD | R2: 1.9912
S1: 1.9861 |
O: 1.9847 H: 1.9898 L: 1.9847 C: 1.9876 | |
| EURCAD | R2: 1.6066
S1: 1.6045 |
O: 1.6070 H: 1.6075 L: 1.6055 C: 1.6056 | |
| GBPJPY | R2: 213.91
S1: 213.35 |
O: 214.05 H: 214.08 L: 213.51 C: 213.75 | |
| CHFJPY | R2: 201.37
S1: 200.87 |
O: 201.51 H: 201.51 L: 201.01 C: 201.23 | |
| AUDJPY | R2: 113.00
S1: 112.58 |
O: 113.14 H: 113.15 L: 112.73 C: 112.85 | |
| NZDJPY | R2: 92.99
S1: 92.62 |
O: 93.10 H: 93.11 L: 92.75 C: 92.87 | |
| CADJPY | R2: 115.00
S1: 114.74 |
O: 114.99 H: 115.03 L: 114.77 C: 114.96 | |
| GBPCHF | R2: 1.0623
S1: 1.0609 |
O: 1.0620 H: 1.0627 L: 1.0614 C: 1.0618 | |
| GBPAUD | R2: 1.8956
S1: 1.8920 |
O: 1.8914 H: 1.8944 L: 1.8907 C: 1.8933 | |
| GBPNZD | R2: 2.3040
S1: 2.2997 |
O: 2.2985 H: 2.3028 L: 2.2984 C: 2.3010 | |
| GBPCAD | R2: 1.8601
S1: 1.8570 |
O: 1.8610 H: 1.8613 L: 1.8582 C: 1.8588 | |
| AUDCHF | R2: 0.5612
S1: 0.5595 |
O: 0.5613 H: 0.5618 L: 0.5602 C: 0.5606 | |
| NZDCHF | R2: 0.4615
S1: 0.4602 |
O: 0.4619 H: 0.4621 L: 0.4608 C: 0.4609 | |
| CADCHF | R2: 0.5714
S1: 0.5707 |
O: 0.5705 H: 0.5712 L: 0.5705 C: 0.5709 | |
| AUDCAD | R2: 0.9826
S1: 0.9799 |
O: 0.9837 H: 0.9838 L: 0.9812 C: 0.9814 | |
| NZDCAD | R2: 0.8084
S1: 0.8060 |
O: 0.8095 H: 0.8095 L: 0.8070 C: 0.8074 | |
| AUDNZD | R2: 1.2152
S1: 1.2141 |
O: 1.2150 H: 1.2157 L: 1.2145 C: 1.2148 | |
Last Updated: Jun 08 00:00 GMT
Based on Bar Starting at Jun 05 17:00 GMT
Based on Bar Starting at Jun 05 17:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1454 | 1.1581 | 1.1609 | 1.1643 | 1.1517 | 1.1518 |
| USDJPY | 160.01 | 160.63 | 160.00 | 160.33 | 159.72 | 160.31 |
| GBPUSD | 1.3254 | 1.3407 | 1.3421 | 1.3482 | 1.3329 | 1.3331 |
| USDCHF | 0.7917 | 0.8012 | 0.7889 | 0.7967 | 0.7871 | 0.7962 |
| AUDUSD | 0.6984 | 0.7091 | 0.7131 | 0.7143 | 0.7036 | 0.7039 |
| NZDUSD | 0.5743 | 0.5838 | 0.5864 | 0.5883 | 0.5788 | 0.5792 |
| USDCAD | 1.3902 | 1.3986 | 1.3901 | 1.3949 | 1.3865 | 1.3939 |
| EURJPY | 183.71 | 185.42 | 185.76 | 186.19 | 184.48 | 184.65 |
| EURGBP | 0.8619 | 0.8644 | 0.8642 | 0.8654 | 0.8630 | 0.8633 |
| EURCHF | 0.9163 | 0.9199 | 0.9163 | 0.9189 | 0.9153 | 0.9172 |
| EURAUD | 1.6300 | 1.6422 | 1.6267 | 1.6369 | 1.6247 | 1.6354 |
| EURNZD | 1.9818 | 1.9956 | 1.9770 | 1.9898 | 1.9760 | 1.9876 |
| EURCAD | 1.6000 | 1.6111 | 1.6134 | 1.6166 | 1.6055 | 1.6056 |
| GBPJPY | 212.59 | 214.67 | 214.77 | 215.59 | 213.51 | 213.75 |
| CHFJPY | 200.06 | 202.18 | 202.67 | 203.12 | 201.01 | 201.23 |
| AUDJPY | 112.05 | 113.53 | 114.07 | 114.21 | 112.73 | 112.85 |
| NZDJPY | 92.13 | 93.48 | 93.76 | 94.09 | 92.75 | 92.87 |
| CADJPY | 114.59 | 115.15 | 115.03 | 115.33 | 114.77 | 114.96 |
| GBPCHF | 1.0598 | 1.0657 | 1.0589 | 1.0636 | 1.0577 | 1.0618 |
| GBPAUD | 1.8858 | 1.9018 | 1.8795 | 1.8944 | 1.8783 | 1.8933 |
| GBPNZD | 2.2923 | 2.3114 | 2.2851 | 2.3028 | 2.2837 | 2.3010 |
| GBPCAD | 1.8525 | 1.8645 | 1.8652 | 1.8702 | 1.8582 | 1.8588 |
| AUDCHF | 0.5586 | 0.5621 | 0.5626 | 0.5636 | 0.5602 | 0.5606 |
| NZDCHF | 0.4594 | 0.4623 | 0.4626 | 0.4636 | 0.4608 | 0.4609 |
| CADCHF | 0.5687 | 0.5734 | 0.5668 | 0.5712 | 0.5665 | 0.5709 |
| AUDCAD | 0.9758 | 0.9868 | 0.9909 | 0.9922 | 0.9812 | 0.9814 |
| NZDCAD | 0.8024 | 0.8120 | 0.8145 | 0.8166 | 0.8070 | 0.8074 |
| AUDNZD | 1.2142 | 1.2168 | 1.2146 | 1.2161 | 1.2135 | 1.2148 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1581
S1: 1.1454 |
O: 1.1609 H: 1.1643 L: 1.1517 C: 1.1518 | |
| USDJPY | R2: 160.63
S1: 160.01 |
O: 160.00 H: 160.33 L: 159.72 C: 160.31 | |
| GBPUSD | R2: 1.3407
S1: 1.3254 |
O: 1.3421 H: 1.3482 L: 1.3329 C: 1.3331 | |
| USDCHF | R2: 0.8012
S1: 0.7917 |
O: 0.7889 H: 0.7967 L: 0.7871 C: 0.7962 | |
| AUDUSD | R2: 0.7091
S1: 0.6984 |
O: 0.7131 H: 0.7143 L: 0.7036 C: 0.7039 | |
| NZDUSD | R2: 0.5838
S1: 0.5743 |
O: 0.5864 H: 0.5883 L: 0.5788 C: 0.5792 | |
| USDCAD | R2: 1.3986
S1: 1.3902 |
O: 1.3901 H: 1.3949 L: 1.3865 C: 1.3939 | |
| EURJPY | R2: 185.42
S1: 183.71 |
O: 185.76 H: 186.19 L: 184.48 C: 184.65 | |
| EURGBP | R2: 0.8644
S1: 0.8619 |
O: 0.8642 H: 0.8654 L: 0.8630 C: 0.8633 | |
| EURCHF | R2: 0.9199
S1: 0.9163 |
O: 0.9163 H: 0.9189 L: 0.9153 C: 0.9172 | |
| EURAUD | R2: 1.6422
S1: 1.6300 |
O: 1.6267 H: 1.6369 L: 1.6247 C: 1.6354 | |
| EURNZD | R2: 1.9956
S1: 1.9818 |
O: 1.9770 H: 1.9898 L: 1.9760 C: 1.9876 | |
| EURCAD | R2: 1.6111
S1: 1.6000 |
O: 1.6134 H: 1.6166 L: 1.6055 C: 1.6056 | |
| GBPJPY | R2: 214.67
S1: 212.59 |
O: 214.77 H: 215.59 L: 213.51 C: 213.75 | |
| CHFJPY | R2: 202.18
S1: 200.06 |
O: 202.67 H: 203.12 L: 201.01 C: 201.23 | |
| AUDJPY | R2: 113.53
S1: 112.05 |
O: 114.07 H: 114.21 L: 112.73 C: 112.85 | |
| NZDJPY | R2: 93.48
S1: 92.13 |
O: 93.76 H: 94.09 L: 92.75 C: 92.87 | |
| CADJPY | R2: 115.15
S1: 114.59 |
O: 115.03 H: 115.33 L: 114.77 C: 114.96 | |
| GBPCHF | R2: 1.0657
S1: 1.0598 |
O: 1.0589 H: 1.0636 L: 1.0577 C: 1.0618 | |
| GBPAUD | R2: 1.9018
S1: 1.8858 |
O: 1.8795 H: 1.8944 L: 1.8783 C: 1.8933 | |
| GBPNZD | R2: 2.3114
S1: 2.2923 |
O: 2.2851 H: 2.3028 L: 2.2837 C: 2.3010 | |
| GBPCAD | R2: 1.8645
S1: 1.8525 |
O: 1.8652 H: 1.8702 L: 1.8582 C: 1.8588 | |
| AUDCHF | R2: 0.5621
S1: 0.5586 |
O: 0.5626 H: 0.5636 L: 0.5602 C: 0.5606 | |
| NZDCHF | R2: 0.4623
S1: 0.4594 |
O: 0.4626 H: 0.4636 L: 0.4608 C: 0.4609 | |
| CADCHF | R2: 0.5734
S1: 0.5687 |
O: 0.5668 H: 0.5712 L: 0.5665 C: 0.5709 | |
| AUDCAD | R2: 0.9868
S1: 0.9758 |
O: 0.9909 H: 0.9922 L: 0.9812 C: 0.9814 | |
| NZDCAD | R2: 0.8120
S1: 0.8024 |
O: 0.8145 H: 0.8166 L: 0.8070 C: 0.8074 | |
| AUDNZD | R2: 1.2168
S1: 1.2142 |
O: 1.2146 H: 1.2161 L: 1.2135 C: 1.2148 | |
Last Updated: Jun 08 00:00 GMT
Based on Bar Starting at Jun 04 21:00 GMT
Based on Bar Starting at Jun 04 21:00 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1444 | 1.1591 | 1.1651 | 1.1664 | 1.1517 | 1.1518 |
| USDJPY | 159.80 | 160.84 | 159.34 | 160.33 | 159.29 | 160.31 |
| GBPUSD | 1.3254 | 1.3407 | 1.3449 | 1.3482 | 1.3329 | 1.3331 |
| USDCHF | 0.7882 | 0.8047 | 0.7803 | 0.7967 | 0.7801 | 0.7962 |
| AUDUSD | 0.6961 | 0.7114 | 0.7167 | 0.7189 | 0.7036 | 0.7039 |
| NZDUSD | 0.5692 | 0.5889 | 0.5975 | 0.5985 | 0.5788 | 0.5792 |
| USDCAD | 1.3861 | 1.4027 | 1.3793 | 1.3949 | 1.3783 | 1.3939 |
| EURJPY | 183.71 | 185.42 | 185.66 | 186.19 | 184.48 | 184.65 |
| EURGBP | 0.8609 | 0.8649 | 0.8653 | 0.8665 | 0.8625 | 0.8633 |
| EURCHF | 0.9133 | 0.9230 | 0.9102 | 0.9191 | 0.9093 | 0.9172 |
| EURAUD | 1.6268 | 1.6455 | 1.6240 | 1.6369 | 1.6182 | 1.6354 |
| EURNZD | 1.9662 | 2.0112 | 1.9481 | 1.9898 | 1.9448 | 1.9876 |
| EURCAD | 1.5995 | 1.6116 | 1.6069 | 1.6176 | 1.6055 | 1.6056 |
| GBPJPY | 212.59 | 214.67 | 214.34 | 215.59 | 213.51 | 213.75 |
| CHFJPY | 199.64 | 202.60 | 203.89 | 203.96 | 201.01 | 201.23 |
| AUDJPY | 111.71 | 113.87 | 114.22 | 114.90 | 112.73 | 112.85 |
| NZDJPY | 91.49 | 94.12 | 95.09 | 95.37 | 92.75 | 92.87 |
| CADJPY | 114.43 | 115.31 | 115.40 | 115.66 | 114.77 | 114.96 |
| GBPCHF | 1.0554 | 1.0701 | 1.0499 | 1.0636 | 1.0489 | 1.0618 |
| GBPAUD | 1.8824 | 1.9052 | 1.8747 | 1.8944 | 1.8716 | 1.8933 |
| GBPNZD | 2.2730 | 2.3307 | 2.2464 | 2.3028 | 2.2451 | 2.3010 |
| GBPCAD | 1.8566 | 1.8723 | 1.8548 | 1.8702 | 1.8545 | 1.8588 |
| AUDCHF | 0.5598 | 0.5668 | 0.5591 | 0.5660 | 0.5590 | 0.5606 |
| NZDCHF | 0.4573 | 0.4644 | 0.4668 | 0.4678 | 0.4608 | 0.4609 |
| CADCHF | 0.5679 | 0.5742 | 0.5654 | 0.5712 | 0.5649 | 0.5709 |
| AUDCAD | 0.9744 | 0.9882 | 0.9886 | 0.9950 | 0.9812 | 0.9814 |
| NZDCAD | 0.7980 | 0.8163 | 0.8227 | 0.8253 | 0.8070 | 0.8074 |
| AUDNZD | 1.2058 | 1.2255 | 1.1993 | 1.2165 | 1.1968 | 1.2148 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1591
S1: 1.1444 |
O: 1.1651 H: 1.1664 L: 1.1517 C: 1.1518 | |
| USDJPY | R2: 160.84
S1: 159.80 |
O: 159.34 H: 160.33 L: 159.29 C: 160.31 | |
| GBPUSD | R2: 1.3407
S1: 1.3254 |
O: 1.3449 H: 1.3482 L: 1.3329 C: 1.3331 | |
| USDCHF | R2: 0.8047
S1: 0.7882 |
O: 0.7803 H: 0.7967 L: 0.7801 C: 0.7962 | |
| AUDUSD | R2: 0.7114
S1: 0.6961 |
O: 0.7167 H: 0.7189 L: 0.7036 C: 0.7039 | |
| NZDUSD | R2: 0.5889
S1: 0.5692 |
O: 0.5975 H: 0.5985 L: 0.5788 C: 0.5792 | |
| USDCAD | R2: 1.4027
S1: 1.3861 |
O: 1.3793 H: 1.3949 L: 1.3783 C: 1.3939 | |
| EURJPY | R2: 185.42
S1: 183.71 |
O: 185.66 H: 186.19 L: 184.48 C: 184.65 | |
| EURGBP | R2: 0.8649
S1: 0.8609 |
O: 0.8653 H: 0.8665 L: 0.8625 C: 0.8633 | |
| EURCHF | R2: 0.9230
S1: 0.9133 |
O: 0.9102 H: 0.9191 L: 0.9093 C: 0.9172 | |
| EURAUD | R2: 1.6455
S1: 1.6268 |
O: 1.6240 H: 1.6369 L: 1.6182 C: 1.6354 | |
| EURNZD | R2: 2.0112
S1: 1.9662 |
O: 1.9481 H: 1.9898 L: 1.9448 C: 1.9876 | |
| EURCAD | R2: 1.6116
S1: 1.5995 |
O: 1.6069 H: 1.6176 L: 1.6055 C: 1.6056 | |
| GBPJPY | R2: 214.67
S1: 212.59 |
O: 214.34 H: 215.59 L: 213.51 C: 213.75 | |
| CHFJPY | R2: 202.60
S1: 199.64 |
O: 203.89 H: 203.96 L: 201.01 C: 201.23 | |
| AUDJPY | R2: 113.87
S1: 111.71 |
O: 114.22 H: 114.90 L: 112.73 C: 112.85 | |
| NZDJPY | R2: 94.12
S1: 91.49 |
O: 95.09 H: 95.37 L: 92.75 C: 92.87 | |
| CADJPY | R2: 115.31
S1: 114.43 |
O: 115.40 H: 115.66 L: 114.77 C: 114.96 | |
| GBPCHF | R2: 1.0701
S1: 1.0554 |
O: 1.0499 H: 1.0636 L: 1.0489 C: 1.0618 | |
| GBPAUD | R2: 1.9052
S1: 1.8824 |
O: 1.8747 H: 1.8944 L: 1.8716 C: 1.8933 | |
| GBPNZD | R2: 2.3307
S1: 2.2730 |
O: 2.2464 H: 2.3028 L: 2.2451 C: 2.3010 | |
| GBPCAD | R2: 1.8723
S1: 1.8566 |
O: 1.8548 H: 1.8702 L: 1.8545 C: 1.8588 | |
| AUDCHF | R2: 0.5668
S1: 0.5598 |
O: 0.5591 H: 0.5660 L: 0.5590 C: 0.5606 | |
| NZDCHF | R2: 0.4644
S1: 0.4573 |
O: 0.4668 H: 0.4678 L: 0.4608 C: 0.4609 | |
| CADCHF | R2: 0.5742
S1: 0.5679 |
O: 0.5654 H: 0.5712 L: 0.5649 C: 0.5709 | |
| AUDCAD | R2: 0.9882
S1: 0.9744 |
O: 0.9886 H: 0.9950 L: 0.9812 C: 0.9814 | |
| NZDCAD | R2: 0.8163
S1: 0.7980 |
O: 0.8227 H: 0.8253 L: 0.8070 C: 0.8074 | |
| AUDNZD | R2: 1.2255
S1: 1.2058 |
O: 1.1993 H: 1.2165 L: 1.1968 C: 1.2148 | |
Last Updated: Jun 08 00:00 GMT
Based on Bar Starting at May 30 21:00 GMT
Based on Bar Starting at May 30 21:00 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1507 | 1.1728 | 1.1726 | 1.1796 | 1.1575 | 1.1659 |
| USDJPY | 157.13 | 161.76 | 156.46 | 159.64 | 155.02 | 159.25 |
| GBPUSD | 1.3199 | 1.3555 | 1.3598 | 1.3657 | 1.3301 | 1.3453 |
| USDCHF | 0.7784 | 0.7930 | 0.7804 | 0.7906 | 0.7761 | 0.7808 |
| AUDUSD | 0.7031 | 0.7229 | 0.7196 | 0.7277 | 0.7078 | 0.7182 |
| NZDUSD | 0.5899 | 0.6078 | 0.5903 | 0.5993 | 0.5814 | 0.5984 |
| USDCAD | 1.3671 | 1.3991 | 1.3578 | 1.3869 | 1.3549 | 1.3793 |
| EURJPY | 183.85 | 187.79 | 183.61 | 185.97 | 182.03 | 185.67 |
| EURGBP | 0.8636 | 0.8755 | 0.8616 | 0.8729 | 0.8610 | 0.8662 |
| EURCHF | 0.9059 | 0.9141 | 0.9152 | 0.9177 | 0.9095 | 0.9104 |
| EURAUD | 1.6032 | 1.6303 | 1.6281 | 1.6380 | 1.6110 | 1.6226 |
| EURNZD | 1.9206 | 1.9702 | 1.9837 | 1.9941 | 1.9445 | 1.9464 |
| EURCAD | 1.5993 | 1.6239 | 1.5916 | 1.6148 | 1.5902 | 1.6084 |
| GBPJPY | 212.49 | 216.41 | 212.91 | 214.67 | 210.75 | 214.23 |
| CHFJPY | 201.40 | 206.60 | 200.33 | 204.19 | 198.99 | 203.81 |
| AUDJPY | 113.15 | 115.96 | 112.59 | 114.72 | 111.92 | 114.38 |
| NZDJPY | 93.51 | 97.21 | 92.34 | 95.40 | 91.70 | 95.32 |
| CADJPY | 114.74 | 116.72 | 115.27 | 116.08 | 114.10 | 115.38 |
| GBPCHF | 1.0399 | 1.0573 | 1.0617 | 1.0640 | 1.0466 | 1.0506 |
| GBPAUD | 1.8423 | 1.8836 | 1.8880 | 1.8949 | 1.8536 | 1.8724 |
| GBPNZD | 2.2118 | 2.2782 | 2.3006 | 2.3105 | 2.2440 | 2.2460 |
| GBPCAD | 1.8427 | 1.8808 | 1.8460 | 1.8675 | 1.8295 | 1.8560 |
| AUDCHF | 0.5551 | 0.5647 | 0.5618 | 0.5685 | 0.5590 | 0.5609 |
| NZDCHF | 0.4624 | 0.4729 | 0.4610 | 0.4683 | 0.4578 | 0.4670 |
| CADCHF | 0.5598 | 0.5709 | 0.5746 | 0.5762 | 0.5652 | 0.5655 |
| AUDCAD | 0.9815 | 1.0050 | 0.9768 | 0.9956 | 0.9722 | 0.9908 |
| NZDCAD | 0.8114 | 0.8407 | 0.8015 | 0.8271 | 0.7978 | 0.8251 |
| AUDNZD | 1.1841 | 1.2136 | 1.2172 | 1.2283 | 1.1987 | 1.1990 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1728
S1: 1.1507 |
O: 1.1726 H: 1.1796 L: 1.1575 C: 1.1659 | |
| USDJPY | R2: 161.76
S1: 157.13 |
O: 156.46 H: 159.64 L: 155.02 C: 159.25 | |
| GBPUSD | R2: 1.3555
S1: 1.3199 |
O: 1.3598 H: 1.3657 L: 1.3301 C: 1.3453 | |
| USDCHF | R2: 0.7930
S1: 0.7784 |
O: 0.7804 H: 0.7906 L: 0.7761 C: 0.7808 | |
| AUDUSD | R2: 0.7229
S1: 0.7031 |
O: 0.7196 H: 0.7277 L: 0.7078 C: 0.7182 | |
| NZDUSD | R2: 0.6078
S1: 0.5899 |
O: 0.5903 H: 0.5993 L: 0.5814 C: 0.5984 | |
| USDCAD | R2: 1.3991
S1: 1.3671 |
O: 1.3578 H: 1.3869 L: 1.3549 C: 1.3793 | |
| EURJPY | R2: 187.79
S1: 183.85 |
O: 183.61 H: 185.97 L: 182.03 C: 185.67 | |
| EURGBP | R2: 0.8755
S1: 0.8636 |
O: 0.8616 H: 0.8729 L: 0.8610 C: 0.8662 | |
| EURCHF | R2: 0.9141
S1: 0.9059 |
O: 0.9152 H: 0.9177 L: 0.9095 C: 0.9104 | |
| EURAUD | R2: 1.6303
S1: 1.6032 |
O: 1.6281 H: 1.6380 L: 1.6110 C: 1.6226 | |
| EURNZD | R2: 1.9702
S1: 1.9206 |
O: 1.9837 H: 1.9941 L: 1.9445 C: 1.9464 | |
| EURCAD | R2: 1.6239
S1: 1.5993 |
O: 1.5916 H: 1.6148 L: 1.5902 C: 1.6084 | |
| GBPJPY | R2: 216.41
S1: 212.49 |
O: 212.91 H: 214.67 L: 210.75 C: 214.23 | |
| CHFJPY | R2: 206.60
S1: 201.40 |
O: 200.33 H: 204.19 L: 198.99 C: 203.81 | |
| AUDJPY | R2: 115.96
S1: 113.15 |
O: 112.59 H: 114.72 L: 111.92 C: 114.38 | |
| NZDJPY | R2: 97.21
S1: 93.51 |
O: 92.34 H: 95.40 L: 91.70 C: 95.32 | |
| CADJPY | R2: 116.72
S1: 114.74 |
O: 115.27 H: 116.08 L: 114.10 C: 115.38 | |
| GBPCHF | R2: 1.0573
S1: 1.0399 |
O: 1.0617 H: 1.0640 L: 1.0466 C: 1.0506 | |
| GBPAUD | R2: 1.8836
S1: 1.8423 |
O: 1.8880 H: 1.8949 L: 1.8536 C: 1.8724 | |
| GBPNZD | R2: 2.2782
S1: 2.2118 |
O: 2.3006 H: 2.3105 L: 2.2440 C: 2.2460 | |
| GBPCAD | R2: 1.8808
S1: 1.8427 |
O: 1.8460 H: 1.8675 L: 1.8295 C: 1.8560 | |
| AUDCHF | R2: 0.5647
S1: 0.5551 |
O: 0.5618 H: 0.5685 L: 0.5590 C: 0.5609 | |
| NZDCHF | R2: 0.4729
S1: 0.4624 |
O: 0.4610 H: 0.4683 L: 0.4578 C: 0.4670 | |
| CADCHF | R2: 0.5709
S1: 0.5598 |
O: 0.5746 H: 0.5762 L: 0.5652 C: 0.5655 | |
| AUDCAD | R2: 1.0050
S1: 0.9815 |
O: 0.9768 H: 0.9956 L: 0.9722 C: 0.9908 | |
| NZDCAD | R2: 0.8407
S1: 0.8114 |
O: 0.8015 H: 0.8271 L: 0.7978 C: 0.8251 | |
| AUDNZD | R2: 1.2136
S1: 1.1841 |
O: 1.2172 H: 1.2283 L: 1.1987 C: 1.1990 | |
Last Updated: Jun 08 00:00 GMT
Based on Bar Starting at Apr 30 21:00 GMT
Based on Bar Starting at Apr 30 21:00 GMT
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1508 | 1.1518 | 1.1508 | 1.1512 |
| USDJPY | 160.21 | 160.34 | 160.19 | 160.32 |
| GBPUSD | 1.3317 | 1.3329 | 1.3315 | 1.3322 |
| USDCHF | 0.7961 | 0.7971 | 0.7957 | 0.7970 |
| AUDUSD | 0.7022 | 0.7038 | 0.7022 | 0.7030 |
| NZDUSD | 0.5781 | 0.5793 | 0.5780 | 0.5785 |
| USDCAD | 1.3935 | 1.3951 | 1.3935 | 1.3951 |
| EURJPY | 184.40 | 184.66 | 184.38 | 184.58 |
| EURGBP | 0.8635 | 0.8642 | 0.8633 | 0.8640 |
| EURCHF | 0.9166 | 0.9177 | 0.9165 | 0.9176 |
| EURAUD | 1.6365 | 1.6375 | 1.6352 | 1.6371 |
| EURNZD | 1.9883 | 1.9900 | 1.9874 | 1.9896 |
| EURCAD | 1.6036 | 1.6062 | 1.6033 | 1.6061 |
| GBPJPY | 213.40 | 213.70 | 213.37 | 213.61 |
| CHFJPY | 201.10 | 201.21 | 201.05 | 201.10 |
| AUDJPY | 112.57 | 112.84 | 112.57 | 112.72 |
| NZDJPY | 92.60 | 92.88 | 92.58 | 92.75 |
| CADJPY | 114.87 | 114.97 | 114.85 | 114.90 |
| GBPCHF | 1.0597 | 1.0620 | 1.0597 | 1.0619 |
| GBPAUD | 1.8936 | 1.8949 | 1.8926 | 1.8945 |
| GBPNZD | 2.3010 | 2.3028 | 2.2998 | 2.3023 |
| GBPCAD | 1.8556 | 1.8587 | 1.8555 | 1.8586 |
| AUDCHF | 0.5592 | 0.5607 | 0.5591 | 0.5604 |
| NZDCHF | 0.4602 | 0.4615 | 0.4600 | 0.4610 |
| CADCHF | 0.5704 | 0.5714 | 0.5703 | 0.5711 |
| AUDCAD | 0.9789 | 0.9813 | 0.9789 | 0.9808 |
| NZDCAD | 0.8055 | 0.8077 | 0.8055 | 0.8070 |
| AUDNZD | 1.2139 | 1.2157 | 1.2135 | 1.2151 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1508 H: 1.1518 L: 1.1508 C: 1.1512 | ||
| USDJPY | O: 160.21 H: 160.34 L: 160.19 C: 160.32 | ||
| GBPUSD | O: 1.3317 H: 1.3329 L: 1.3315 C: 1.3322 | ||
| USDCHF | O: 0.7961 H: 0.7971 L: 0.7957 C: 0.7970 | ||
| AUDUSD | O: 0.7022 H: 0.7038 L: 0.7022 C: 0.7030 | ||
| NZDUSD | O: 0.5781 H: 0.5793 L: 0.5780 C: 0.5785 | ||
| USDCAD | O: 1.3935 H: 1.3951 L: 1.3935 C: 1.3951 | ||
| EURJPY | O: 184.40 H: 184.66 L: 184.38 C: 184.58 | ||
| EURGBP | O: 0.8635 H: 0.8642 L: 0.8633 C: 0.8640 | ||
| EURCHF | O: 0.9166 H: 0.9177 L: 0.9165 C: 0.9176 | ||
| EURAUD | O: 1.6365 H: 1.6375 L: 1.6352 C: 1.6371 | ||
| EURNZD | O: 1.9883 H: 1.9900 L: 1.9874 C: 1.9896 | ||
| EURCAD | O: 1.6036 H: 1.6062 L: 1.6033 C: 1.6061 | ||
| GBPJPY | O: 213.40 H: 213.70 L: 213.37 C: 213.61 | ||
| CHFJPY | O: 201.10 H: 201.21 L: 201.05 C: 201.10 | ||
| AUDJPY | O: 112.57 H: 112.84 L: 112.57 C: 112.72 | ||
| NZDJPY | O: 92.60 H: 92.88 L: 92.58 C: 92.75 | ||
| CADJPY | O: 114.87 H: 114.97 L: 114.85 C: 114.90 | ||
| GBPCHF | O: 1.0597 H: 1.0620 L: 1.0597 C: 1.0619 | ||
| GBPAUD | O: 1.8936 H: 1.8949 L: 1.8926 C: 1.8945 | ||
| GBPNZD | O: 2.3010 H: 2.3028 L: 2.2998 C: 2.3023 | ||
| GBPCAD | O: 1.8556 H: 1.8587 L: 1.8555 C: 1.8586 | ||
| AUDCHF | O: 0.5592 H: 0.5607 L: 0.5591 C: 0.5604 | ||
| NZDCHF | O: 0.4602 H: 0.4615 L: 0.4600 C: 0.4610 | ||
| CADCHF | O: 0.5704 H: 0.5714 L: 0.5703 C: 0.5711 | ||
| AUDCAD | O: 0.9789 H: 0.9813 L: 0.9789 C: 0.9808 | ||
| NZDCAD | O: 0.8055 H: 0.8077 L: 0.8055 C: 0.8070 | ||
| AUDNZD | O: 1.2139 H: 1.2157 L: 1.2135 C: 1.2151 | ||
Last Updated: Jun 08 00:00 GMT
Based on Bar Starting at Jun 07 22:00 GMT
Based on Bar Starting at Jun 07 22:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1531 | 1.1532 | 1.1517 | 1.1518 |
| USDJPY | 160.27 | 160.33 | 160.08 | 160.31 |
| GBPUSD | 1.3355 | 1.3356 | 1.3329 | 1.3331 |
| USDCHF | 0.7952 | 0.7967 | 0.7952 | 0.7962 |
| AUDUSD | 0.7059 | 0.7060 | 0.7036 | 0.7039 |
| NZDUSD | 0.5809 | 0.5809 | 0.5788 | 0.5792 |
| USDCAD | 1.3935 | 1.3949 | 1.3934 | 1.3939 |
| EURJPY | 184.82 | 184.84 | 184.48 | 184.65 |
| EURGBP | 0.8633 | 0.8641 | 0.8632 | 0.8633 |
| EURCHF | 0.9170 | 0.9178 | 0.9170 | 0.9172 |
| EURAUD | 1.6332 | 1.6369 | 1.6327 | 1.6354 |
| EURNZD | 1.9847 | 1.9898 | 1.9847 | 1.9876 |
| EURCAD | 1.6070 | 1.6075 | 1.6055 | 1.6056 |
| GBPJPY | 214.05 | 214.08 | 213.51 | 213.75 |
| CHFJPY | 201.51 | 201.51 | 201.01 | 201.23 |
| AUDJPY | 113.14 | 113.15 | 112.73 | 112.85 |
| NZDJPY | 93.10 | 93.11 | 92.75 | 92.87 |
| CADJPY | 114.99 | 115.03 | 114.77 | 114.96 |
| GBPCHF | 1.0620 | 1.0627 | 1.0614 | 1.0618 |
| GBPAUD | 1.8914 | 1.8944 | 1.8907 | 1.8933 |
| GBPNZD | 2.2985 | 2.3028 | 2.2984 | 2.3010 |
| GBPCAD | 1.8610 | 1.8613 | 1.8582 | 1.8588 |
| AUDCHF | 0.5613 | 0.5618 | 0.5602 | 0.5606 |
| NZDCHF | 0.4619 | 0.4621 | 0.4608 | 0.4609 |
| CADCHF | 0.5705 | 0.5712 | 0.5705 | 0.5709 |
| AUDCAD | 0.9837 | 0.9838 | 0.9812 | 0.9814 |
| NZDCAD | 0.8095 | 0.8095 | 0.8070 | 0.8074 |
| AUDNZD | 1.2150 | 1.2157 | 1.2145 | 1.2148 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1531 H: 1.1532 L: 1.1517 C: 1.1518 | ||
| USDJPY | O: 160.27 H: 160.33 L: 160.08 C: 160.31 | ||
| GBPUSD | O: 1.3355 H: 1.3356 L: 1.3329 C: 1.3331 | ||
| USDCHF | O: 0.7952 H: 0.7967 L: 0.7952 C: 0.7962 | ||
| AUDUSD | O: 0.7059 H: 0.7060 L: 0.7036 C: 0.7039 | ||
| NZDUSD | O: 0.5809 H: 0.5809 L: 0.5788 C: 0.5792 | ||
| USDCAD | O: 1.3935 H: 1.3949 L: 1.3934 C: 1.3939 | ||
| EURJPY | O: 184.82 H: 184.84 L: 184.48 C: 184.65 | ||
| EURGBP | O: 0.8633 H: 0.8641 L: 0.8632 C: 0.8633 | ||
| EURCHF | O: 0.9170 H: 0.9178 L: 0.9170 C: 0.9172 | ||
| EURAUD | O: 1.6332 H: 1.6369 L: 1.6327 C: 1.6354 | ||
| EURNZD | O: 1.9847 H: 1.9898 L: 1.9847 C: 1.9876 | ||
| EURCAD | O: 1.6070 H: 1.6075 L: 1.6055 C: 1.6056 | ||
| GBPJPY | O: 214.05 H: 214.08 L: 213.51 C: 213.75 | ||
| CHFJPY | O: 201.51 H: 201.51 L: 201.01 C: 201.23 | ||
| AUDJPY | O: 113.14 H: 113.15 L: 112.73 C: 112.85 | ||
| NZDJPY | O: 93.10 H: 93.11 L: 92.75 C: 92.87 | ||
| CADJPY | O: 114.99 H: 115.03 L: 114.77 C: 114.96 | ||
| GBPCHF | O: 1.0620 H: 1.0627 L: 1.0614 C: 1.0618 | ||
| GBPAUD | O: 1.8914 H: 1.8944 L: 1.8907 C: 1.8933 | ||
| GBPNZD | O: 2.2985 H: 2.3028 L: 2.2984 C: 2.3010 | ||
| GBPCAD | O: 1.8610 H: 1.8613 L: 1.8582 C: 1.8588 | ||
| AUDCHF | O: 0.5613 H: 0.5618 L: 0.5602 C: 0.5606 | ||
| NZDCHF | O: 0.4619 H: 0.4621 L: 0.4608 C: 0.4609 | ||
| CADCHF | O: 0.5705 H: 0.5712 L: 0.5705 C: 0.5709 | ||
| AUDCAD | O: 0.9837 H: 0.9838 L: 0.9812 C: 0.9814 | ||
| NZDCAD | O: 0.8095 H: 0.8095 L: 0.8070 C: 0.8074 | ||
| AUDNZD | O: 1.2150 H: 1.2157 L: 1.2145 C: 1.2148 | ||
Last Updated: Jun 08 00:00 GMT
Based on Bar Starting at Jun 05 17:00 GMT
Based on Bar Starting at Jun 05 17:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1609 | 1.1643 | 1.1517 | 1.1518 |
| USDJPY | 160.00 | 160.33 | 159.72 | 160.31 |
| GBPUSD | 1.3421 | 1.3482 | 1.3329 | 1.3331 |
| USDCHF | 0.7889 | 0.7967 | 0.7871 | 0.7962 |
| AUDUSD | 0.7131 | 0.7143 | 0.7036 | 0.7039 |
| NZDUSD | 0.5864 | 0.5883 | 0.5788 | 0.5792 |
| USDCAD | 1.3901 | 1.3949 | 1.3865 | 1.3939 |
| EURJPY | 185.76 | 186.19 | 184.48 | 184.65 |
| EURGBP | 0.8642 | 0.8654 | 0.8630 | 0.8633 |
| EURCHF | 0.9163 | 0.9189 | 0.9153 | 0.9172 |
| EURAUD | 1.6267 | 1.6369 | 1.6247 | 1.6354 |
| EURNZD | 1.9770 | 1.9898 | 1.9760 | 1.9876 |
| EURCAD | 1.6134 | 1.6166 | 1.6055 | 1.6056 |
| GBPJPY | 214.77 | 215.59 | 213.51 | 213.75 |
| CHFJPY | 202.67 | 203.12 | 201.01 | 201.23 |
| AUDJPY | 114.07 | 114.21 | 112.73 | 112.85 |
| NZDJPY | 93.76 | 94.09 | 92.75 | 92.87 |
| CADJPY | 115.03 | 115.33 | 114.77 | 114.96 |
| GBPCHF | 1.0589 | 1.0636 | 1.0577 | 1.0618 |
| GBPAUD | 1.8795 | 1.8944 | 1.8783 | 1.8933 |
| GBPNZD | 2.2851 | 2.3028 | 2.2837 | 2.3010 |
| GBPCAD | 1.8652 | 1.8702 | 1.8582 | 1.8588 |
| AUDCHF | 0.5626 | 0.5636 | 0.5602 | 0.5606 |
| NZDCHF | 0.4626 | 0.4636 | 0.4608 | 0.4609 |
| CADCHF | 0.5668 | 0.5712 | 0.5665 | 0.5709 |
| AUDCAD | 0.9909 | 0.9922 | 0.9812 | 0.9814 |
| NZDCAD | 0.8145 | 0.8166 | 0.8070 | 0.8074 |
| AUDNZD | 1.2146 | 1.2161 | 1.2135 | 1.2148 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1609 H: 1.1643 L: 1.1517 C: 1.1518 | ||
| USDJPY | O: 160.00 H: 160.33 L: 159.72 C: 160.31 | ||
| GBPUSD | O: 1.3421 H: 1.3482 L: 1.3329 C: 1.3331 | ||
| USDCHF | O: 0.7889 H: 0.7967 L: 0.7871 C: 0.7962 | ||
| AUDUSD | O: 0.7131 H: 0.7143 L: 0.7036 C: 0.7039 | ||
| NZDUSD | O: 0.5864 H: 0.5883 L: 0.5788 C: 0.5792 | ||
| USDCAD | O: 1.3901 H: 1.3949 L: 1.3865 C: 1.3939 | ||
| EURJPY | O: 185.76 H: 186.19 L: 184.48 C: 184.65 | ||
| EURGBP | O: 0.8642 H: 0.8654 L: 0.8630 C: 0.8633 | ||
| EURCHF | O: 0.9163 H: 0.9189 L: 0.9153 C: 0.9172 | ||
| EURAUD | O: 1.6267 H: 1.6369 L: 1.6247 C: 1.6354 | ||
| EURNZD | O: 1.9770 H: 1.9898 L: 1.9760 C: 1.9876 | ||
| EURCAD | O: 1.6134 H: 1.6166 L: 1.6055 C: 1.6056 | ||
| GBPJPY | O: 214.77 H: 215.59 L: 213.51 C: 213.75 | ||
| CHFJPY | O: 202.67 H: 203.12 L: 201.01 C: 201.23 | ||
| AUDJPY | O: 114.07 H: 114.21 L: 112.73 C: 112.85 | ||
| NZDJPY | O: 93.76 H: 94.09 L: 92.75 C: 92.87 | ||
| CADJPY | O: 115.03 H: 115.33 L: 114.77 C: 114.96 | ||
| GBPCHF | O: 1.0589 H: 1.0636 L: 1.0577 C: 1.0618 | ||
| GBPAUD | O: 1.8795 H: 1.8944 L: 1.8783 C: 1.8933 | ||
| GBPNZD | O: 2.2851 H: 2.3028 L: 2.2837 C: 2.3010 | ||
| GBPCAD | O: 1.8652 H: 1.8702 L: 1.8582 C: 1.8588 | ||
| AUDCHF | O: 0.5626 H: 0.5636 L: 0.5602 C: 0.5606 | ||
| NZDCHF | O: 0.4626 H: 0.4636 L: 0.4608 C: 0.4609 | ||
| CADCHF | O: 0.5668 H: 0.5712 L: 0.5665 C: 0.5709 | ||
| AUDCAD | O: 0.9909 H: 0.9922 L: 0.9812 C: 0.9814 | ||
| NZDCAD | O: 0.8145 H: 0.8166 L: 0.8070 C: 0.8074 | ||
| AUDNZD | O: 1.2146 H: 1.2161 L: 1.2135 C: 1.2148 | ||
Last Updated: Jun 08 00:00 GMT
Based on Bar Starting at Jun 04 21:00 GMT
Based on Bar Starting at Jun 04 21:00 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1651 | 1.1664 | 1.1517 | 1.1518 |
| USDJPY | 159.34 | 160.33 | 159.29 | 160.31 |
| GBPUSD | 1.3449 | 1.3482 | 1.3329 | 1.3331 |
| USDCHF | 0.7803 | 0.7967 | 0.7801 | 0.7962 |
| AUDUSD | 0.7167 | 0.7189 | 0.7036 | 0.7039 |
| NZDUSD | 0.5975 | 0.5985 | 0.5788 | 0.5792 |
| USDCAD | 1.3793 | 1.3949 | 1.3783 | 1.3939 |
| EURJPY | 185.66 | 186.19 | 184.48 | 184.65 |
| EURGBP | 0.8653 | 0.8665 | 0.8625 | 0.8633 |
| EURCHF | 0.9102 | 0.9191 | 0.9093 | 0.9172 |
| EURAUD | 1.6240 | 1.6369 | 1.6182 | 1.6354 |
| EURNZD | 1.9481 | 1.9898 | 1.9448 | 1.9876 |
| EURCAD | 1.6069 | 1.6176 | 1.6055 | 1.6056 |
| GBPJPY | 214.34 | 215.59 | 213.51 | 213.75 |
| CHFJPY | 203.89 | 203.96 | 201.01 | 201.23 |
| AUDJPY | 114.22 | 114.90 | 112.73 | 112.85 |
| NZDJPY | 95.09 | 95.37 | 92.75 | 92.87 |
| CADJPY | 115.40 | 115.66 | 114.77 | 114.96 |
| GBPCHF | 1.0499 | 1.0636 | 1.0489 | 1.0618 |
| GBPAUD | 1.8747 | 1.8944 | 1.8716 | 1.8933 |
| GBPNZD | 2.2464 | 2.3028 | 2.2451 | 2.3010 |
| GBPCAD | 1.8548 | 1.8702 | 1.8545 | 1.8588 |
| AUDCHF | 0.5591 | 0.5660 | 0.5590 | 0.5606 |
| NZDCHF | 0.4668 | 0.4678 | 0.4608 | 0.4609 |
| CADCHF | 0.5654 | 0.5712 | 0.5649 | 0.5709 |
| AUDCAD | 0.9886 | 0.9950 | 0.9812 | 0.9814 |
| NZDCAD | 0.8227 | 0.8253 | 0.8070 | 0.8074 |
| AUDNZD | 1.1993 | 1.2165 | 1.1968 | 1.2148 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1651 H: 1.1664 L: 1.1517 C: 1.1518 | ||
| USDJPY | O: 159.34 H: 160.33 L: 159.29 C: 160.31 | ||
| GBPUSD | O: 1.3449 H: 1.3482 L: 1.3329 C: 1.3331 | ||
| USDCHF | O: 0.7803 H: 0.7967 L: 0.7801 C: 0.7962 | ||
| AUDUSD | O: 0.7167 H: 0.7189 L: 0.7036 C: 0.7039 | ||
| NZDUSD | O: 0.5975 H: 0.5985 L: 0.5788 C: 0.5792 | ||
| USDCAD | O: 1.3793 H: 1.3949 L: 1.3783 C: 1.3939 | ||
| EURJPY | O: 185.66 H: 186.19 L: 184.48 C: 184.65 | ||
| EURGBP | O: 0.8653 H: 0.8665 L: 0.8625 C: 0.8633 | ||
| EURCHF | O: 0.9102 H: 0.9191 L: 0.9093 C: 0.9172 | ||
| EURAUD | O: 1.6240 H: 1.6369 L: 1.6182 C: 1.6354 | ||
| EURNZD | O: 1.9481 H: 1.9898 L: 1.9448 C: 1.9876 | ||
| EURCAD | O: 1.6069 H: 1.6176 L: 1.6055 C: 1.6056 | ||
| GBPJPY | O: 214.34 H: 215.59 L: 213.51 C: 213.75 | ||
| CHFJPY | O: 203.89 H: 203.96 L: 201.01 C: 201.23 | ||
| AUDJPY | O: 114.22 H: 114.90 L: 112.73 C: 112.85 | ||
| NZDJPY | O: 95.09 H: 95.37 L: 92.75 C: 92.87 | ||
| CADJPY | O: 115.40 H: 115.66 L: 114.77 C: 114.96 | ||
| GBPCHF | O: 1.0499 H: 1.0636 L: 1.0489 C: 1.0618 | ||
| GBPAUD | O: 1.8747 H: 1.8944 L: 1.8716 C: 1.8933 | ||
| GBPNZD | O: 2.2464 H: 2.3028 L: 2.2451 C: 2.3010 | ||
| GBPCAD | O: 1.8548 H: 1.8702 L: 1.8545 C: 1.8588 | ||
| AUDCHF | O: 0.5591 H: 0.5660 L: 0.5590 C: 0.5606 | ||
| NZDCHF | O: 0.4668 H: 0.4678 L: 0.4608 C: 0.4609 | ||
| CADCHF | O: 0.5654 H: 0.5712 L: 0.5649 C: 0.5709 | ||
| AUDCAD | O: 0.9886 H: 0.9950 L: 0.9812 C: 0.9814 | ||
| NZDCAD | O: 0.8227 H: 0.8253 L: 0.8070 C: 0.8074 | ||
| AUDNZD | O: 1.1993 H: 1.2165 L: 1.1968 C: 1.2148 | ||
Last Updated: Jun 08 00:00 GMT
Based on Bar Starting at May 30 21:00 GMT
Based on Bar Starting at May 30 21:00 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1726 | 1.1796 | 1.1575 | 1.1659 |
| USDJPY | 156.46 | 159.64 | 155.02 | 159.25 |
| GBPUSD | 1.3598 | 1.3657 | 1.3301 | 1.3453 |
| USDCHF | 0.7804 | 0.7906 | 0.7761 | 0.7808 |
| AUDUSD | 0.7196 | 0.7277 | 0.7078 | 0.7182 |
| NZDUSD | 0.5903 | 0.5993 | 0.5814 | 0.5984 |
| USDCAD | 1.3578 | 1.3869 | 1.3549 | 1.3793 |
| EURJPY | 183.61 | 185.97 | 182.03 | 185.67 |
| EURGBP | 0.8616 | 0.8729 | 0.8610 | 0.8662 |
| EURCHF | 0.9152 | 0.9177 | 0.9095 | 0.9104 |
| EURAUD | 1.6281 | 1.6380 | 1.6110 | 1.6226 |
| EURNZD | 1.9837 | 1.9941 | 1.9445 | 1.9464 |
| EURCAD | 1.5916 | 1.6148 | 1.5902 | 1.6084 |
| GBPJPY | 212.91 | 214.67 | 210.75 | 214.23 |
| CHFJPY | 200.33 | 204.19 | 198.99 | 203.81 |
| AUDJPY | 112.59 | 114.72 | 111.92 | 114.38 |
| NZDJPY | 92.34 | 95.40 | 91.70 | 95.32 |
| CADJPY | 115.27 | 116.08 | 114.10 | 115.38 |
| GBPCHF | 1.0617 | 1.0640 | 1.0466 | 1.0506 |
| GBPAUD | 1.8880 | 1.8949 | 1.8536 | 1.8724 |
| GBPNZD | 2.3006 | 2.3105 | 2.2440 | 2.2460 |
| GBPCAD | 1.8460 | 1.8675 | 1.8295 | 1.8560 |
| AUDCHF | 0.5618 | 0.5685 | 0.5590 | 0.5609 |
| NZDCHF | 0.4610 | 0.4683 | 0.4578 | 0.4670 |
| CADCHF | 0.5746 | 0.5762 | 0.5652 | 0.5655 |
| AUDCAD | 0.9768 | 0.9956 | 0.9722 | 0.9908 |
| NZDCAD | 0.8015 | 0.8271 | 0.7978 | 0.8251 |
| AUDNZD | 1.2172 | 1.2283 | 1.1987 | 1.1990 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1726 H: 1.1796 L: 1.1575 C: 1.1659 | ||
| USDJPY | O: 156.46 H: 159.64 L: 155.02 C: 159.25 | ||
| GBPUSD | O: 1.3598 H: 1.3657 L: 1.3301 C: 1.3453 | ||
| USDCHF | O: 0.7804 H: 0.7906 L: 0.7761 C: 0.7808 | ||
| AUDUSD | O: 0.7196 H: 0.7277 L: 0.7078 C: 0.7182 | ||
| NZDUSD | O: 0.5903 H: 0.5993 L: 0.5814 C: 0.5984 | ||
| USDCAD | O: 1.3578 H: 1.3869 L: 1.3549 C: 1.3793 | ||
| EURJPY | O: 183.61 H: 185.97 L: 182.03 C: 185.67 | ||
| EURGBP | O: 0.8616 H: 0.8729 L: 0.8610 C: 0.8662 | ||
| EURCHF | O: 0.9152 H: 0.9177 L: 0.9095 C: 0.9104 | ||
| EURAUD | O: 1.6281 H: 1.6380 L: 1.6110 C: 1.6226 | ||
| EURNZD | O: 1.9837 H: 1.9941 L: 1.9445 C: 1.9464 | ||
| EURCAD | O: 1.5916 H: 1.6148 L: 1.5902 C: 1.6084 | ||
| GBPJPY | O: 212.91 H: 214.67 L: 210.75 C: 214.23 | ||
| CHFJPY | O: 200.33 H: 204.19 L: 198.99 C: 203.81 | ||
| AUDJPY | O: 112.59 H: 114.72 L: 111.92 C: 114.38 | ||
| NZDJPY | O: 92.34 H: 95.40 L: 91.70 C: 95.32 | ||
| CADJPY | O: 115.27 H: 116.08 L: 114.10 C: 115.38 | ||
| GBPCHF | O: 1.0617 H: 1.0640 L: 1.0466 C: 1.0506 | ||
| GBPAUD | O: 1.8880 H: 1.8949 L: 1.8536 C: 1.8724 | ||
| GBPNZD | O: 2.3006 H: 2.3105 L: 2.2440 C: 2.2460 | ||
| GBPCAD | O: 1.8460 H: 1.8675 L: 1.8295 C: 1.8560 | ||
| AUDCHF | O: 0.5618 H: 0.5685 L: 0.5590 C: 0.5609 | ||
| NZDCHF | O: 0.4610 H: 0.4683 L: 0.4578 C: 0.4670 | ||
| CADCHF | O: 0.5746 H: 0.5762 L: 0.5652 C: 0.5655 | ||
| AUDCAD | O: 0.9768 H: 0.9956 L: 0.9722 C: 0.9908 | ||
| NZDCAD | O: 0.8015 H: 0.8271 L: 0.7978 C: 0.8251 | ||
| AUDNZD | O: 1.2172 H: 1.2283 L: 1.1987 C: 1.1990 | ||
Last Updated: Jun 08 00:00 GMT
Based on Bar Starting at Apr 30 21:00 GMT
Based on Bar Starting at Apr 30 21:00 GMT