DeMark’s Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS1R1OHLC
EURUSD1.10731.10761.10751.10771.10741.1074
USDJPY108.65108.71108.70108.73108.67108.69
GBPUSD1.28191.28271.28191.28251.28171.2820
USDCHF0.99420.99500.99430.99470.99400.9945
AUDUSD0.67550.67620.67550.67600.67530.6756
NZDUSD0.62840.62900.62890.62930.62870.6287
USDCAD1.32021.32051.32021.32041.32011.3204
EURJPY120.32120.40120.39120.43120.35120.36
EURGBP0.86340.86390.86400.86410.86360.8638
EURCHF1.65171.65241.10121.10171.10101.1012
EURAUD1.63811.63951.63951.64001.63861.6391
EURNZD1.76091.76231.76111.76171.76031.7615
EURCAD1.46211.46241.46211.46231.46201.4622
GBPJPY139.28139.39139.34139.44139.33139.33
CHFJPY109.24109.34109.32109.38109.28109.29
AUDJPY110.14110.2173.4373.4973.4273.43
NZDJPY68.2968.3668.3668.4068.3368.33
CADJPY82.2882.3482.3482.3782.3182.31
GBPCHF1.27471.27581.27471.27561.27451.2749
GBPAUD1.89621.89821.89771.89881.89681.8975
GBPNZD2.03852.04032.03842.03962.03782.0391
GBPCAD1.69241.69341.69231.69311.69211.6927
AUDCHF0.67170.67240.67170.67220.67160.6719
NZDCHF0.62500.62550.62530.62570.62520.6252
CADCHF0.75270.75330.75320.75350.75290.7531
AUDCAD0.89180.89260.89180.89230.89150.8921
NZDCAD0.82970.83040.83020.83070.83000.8301
AUDNZD1.07441.07521.07411.07481.07401.0747
H
EURUSD
R2: 1.1076
S1: 1.1073
O: 1.1075
H: 1.1077
L: 1.1074
C: 1.1074
USDJPY
R2: 108.71
S1: 108.65
O: 108.70
H: 108.73
L: 108.67
C: 108.69
GBPUSD
R2: 1.2827
S1: 1.2819
O: 1.2819
H: 1.2825
L: 1.2817
C: 1.2820
USDCHF
R2: 0.9950
S1: 0.9942
O: 0.9943
H: 0.9947
L: 0.9940
C: 0.9945
AUDUSD
R2: 0.6762
S1: 0.6755
O: 0.6755
H: 0.6760
L: 0.6753
C: 0.6756
NZDUSD
R2: 0.6290
S1: 0.6284
O: 0.6289
H: 0.6293
L: 0.6287
C: 0.6287
USDCAD
R2: 1.3205
S1: 1.3202
O: 1.3202
H: 1.3204
L: 1.3201
C: 1.3204
EURJPY
R2: 120.40
S1: 120.32
O: 120.39
H: 120.43
L: 120.35
C: 120.36
EURGBP
R2: 0.8639
S1: 0.8634
O: 0.8640
H: 0.8641
L: 0.8636
C: 0.8638
EURCHF
R2: 1.6524
S1: 1.6517
O: 1.1012
H: 1.1017
L: 1.1010
C: 1.1012
EURAUD
R2: 1.6395
S1: 1.6381
O: 1.6395
H: 1.6400
L: 1.6386
C: 1.6391
EURNZD
R2: 1.7623
S1: 1.7609
O: 1.7611
H: 1.7617
L: 1.7603
C: 1.7615
EURCAD
R2: 1.4624
S1: 1.4621
O: 1.4621
H: 1.4623
L: 1.4620
C: 1.4622
GBPJPY
R2: 139.39
S1: 139.28
O: 139.34
H: 139.44
L: 139.33
C: 139.33
CHFJPY
R2: 109.34
S1: 109.24
O: 109.32
H: 109.38
L: 109.28
C: 109.29
AUDJPY
R2: 110.21
S1: 110.14
O: 73.43
H: 73.49
L: 73.42
C: 73.43
NZDJPY
R2: 68.36
S1: 68.29
O: 68.36
H: 68.40
L: 68.33
C: 68.33
CADJPY
R2: 82.34
S1: 82.28
O: 82.34
H: 82.37
L: 82.31
C: 82.31
GBPCHF
R2: 1.2758
S1: 1.2747
O: 1.2747
H: 1.2756
L: 1.2745
C: 1.2749
GBPAUD
R2: 1.8982
S1: 1.8962
O: 1.8977
H: 1.8988
L: 1.8968
C: 1.8975
GBPNZD
R2: 2.0403
S1: 2.0385
O: 2.0384
H: 2.0396
L: 2.0378
C: 2.0391
GBPCAD
R2: 1.6934
S1: 1.6924
O: 1.6923
H: 1.6931
L: 1.6921
C: 1.6927
AUDCHF
R2: 0.6724
S1: 0.6717
O: 0.6717
H: 0.6722
L: 0.6716
C: 0.6719
NZDCHF
R2: 0.6255
S1: 0.6250
O: 0.6253
H: 0.6257
L: 0.6252
C: 0.6252
CADCHF
R2: 0.7533
S1: 0.7527
O: 0.7532
H: 0.7535
L: 0.7529
C: 0.7531
AUDCAD
R2: 0.8926
S1: 0.8918
O: 0.8918
H: 0.8923
L: 0.8915
C: 0.8921
NZDCAD
R2: 0.8304
S1: 0.8297
O: 0.8302
H: 0.8307
L: 0.8300
C: 0.8301
AUDNZD
R2: 1.0752
S1: 1.0744
O: 1.0741
H: 1.0748
L: 1.0740
C: 1.0747
Last Updated: Oct 17 00:15 GMT
Based on Bar of Oct 16 00:00 GMT

4HS1R1OHLC
EURUSD1.10611.10771.10811.10811.10651.1073
USDJPY108.72108.83108.67108.78108.67108.76
GBPUSD1.27961.28501.28471.28711.28171.2828
USDCHF1.49221.49300.99490.99540.99460.9949
AUDUSD0.67530.67620.67620.67640.67550.6760
NZDUSD0.62860.62990.62870.62940.62810.6291
USDCAD1.31931.32121.31861.32041.31851.3200
EURJPY120.37120.54120.42120.47120.30120.43
EURGBP0.86180.86500.86250.86370.86050.8631
EURCHF1.10071.10201.10241.10251.10121.1016
EURAUD1.63671.63851.63871.63891.63711.6381
EURNZD1.75861.76181.76241.76311.75991.7605
EURCAD1.46091.46301.46111.46231.46021.4615
GBPJPY139.15139.74139.61139.95139.36139.52
CHFJPY109.26109.40109.23109.34109.21109.32
AUDJPY73.4873.6073.4873.5673.4473.52
NZDJPY68.3468.5168.3268.4468.2768.41
CADJPY82.3382.4482.4182.4782.3682.40
GBPCHF1.27331.27861.27811.28101.27571.2762
GBPAUD1.89291.90101.89991.90441.89631.8977
GBPNZD2.03362.04372.04332.04802.03792.0394
GBPCAD1.68891.69571.69401.69811.69131.6932
AUDCHF0.67200.67280.67270.67300.67220.6725
NZDCHF0.62530.62640.62550.62600.62490.6257
CADCHF0.75300.75410.75450.75460.75350.7537
AUDCAD0.89190.89320.89170.89280.89150.8922
NZDCAD0.82960.83160.82900.83070.82870.8304
AUDNZD1.07371.07531.07551.07601.07441.0745
4H
EURUSD
R2: 1.1077
S1: 1.1061
O: 1.1081
H: 1.1081
L: 1.1065
C: 1.1073
USDJPY
R2: 108.83
S1: 108.72
O: 108.67
H: 108.78
L: 108.67
C: 108.76
GBPUSD
R2: 1.2850
S1: 1.2796
O: 1.2847
H: 1.2871
L: 1.2817
C: 1.2828
USDCHF
R2: 1.4930
S1: 1.4922
O: 0.9949
H: 0.9954
L: 0.9946
C: 0.9949
AUDUSD
R2: 0.6762
S1: 0.6753
O: 0.6762
H: 0.6764
L: 0.6755
C: 0.6760
NZDUSD
R2: 0.6299
S1: 0.6286
O: 0.6287
H: 0.6294
L: 0.6281
C: 0.6291
USDCAD
R2: 1.3212
S1: 1.3193
O: 1.3186
H: 1.3204
L: 1.3185
C: 1.3200
EURJPY
R2: 120.54
S1: 120.37
O: 120.42
H: 120.47
L: 120.30
C: 120.43
EURGBP
R2: 0.8650
S1: 0.8618
O: 0.8625
H: 0.8637
L: 0.8605
C: 0.8631
EURCHF
R2: 1.1020
S1: 1.1007
O: 1.1024
H: 1.1025
L: 1.1012
C: 1.1016
EURAUD
R2: 1.6385
S1: 1.6367
O: 1.6387
H: 1.6389
L: 1.6371
C: 1.6381
EURNZD
R2: 1.7618
S1: 1.7586
O: 1.7624
H: 1.7631
L: 1.7599
C: 1.7605
EURCAD
R2: 1.4630
S1: 1.4609
O: 1.4611
H: 1.4623
L: 1.4602
C: 1.4615
GBPJPY
R2: 139.74
S1: 139.15
O: 139.61
H: 139.95
L: 139.36
C: 139.52
CHFJPY
R2: 109.40
S1: 109.26
O: 109.23
H: 109.34
L: 109.21
C: 109.32
AUDJPY
R2: 73.60
S1: 73.48
O: 73.48
H: 73.56
L: 73.44
C: 73.52
NZDJPY
R2: 68.51
S1: 68.34
O: 68.32
H: 68.44
L: 68.27
C: 68.41
CADJPY
R2: 82.44
S1: 82.33
O: 82.41
H: 82.47
L: 82.36
C: 82.40
GBPCHF
R2: 1.2786
S1: 1.2733
O: 1.2781
H: 1.2810
L: 1.2757
C: 1.2762
GBPAUD
R2: 1.9010
S1: 1.8929
O: 1.8999
H: 1.9044
L: 1.8963
C: 1.8977
GBPNZD
R2: 2.0437
S1: 2.0336
O: 2.0433
H: 2.0480
L: 2.0379
C: 2.0394
GBPCAD
R2: 1.6957
S1: 1.6889
O: 1.6940
H: 1.6981
L: 1.6913
C: 1.6932
AUDCHF
R2: 0.6728
S1: 0.6720
O: 0.6727
H: 0.6730
L: 0.6722
C: 0.6725
NZDCHF
R2: 0.6264
S1: 0.6253
O: 0.6255
H: 0.6260
L: 0.6249
C: 0.6257
CADCHF
R2: 0.7541
S1: 0.7530
O: 0.7545
H: 0.7546
L: 0.7535
C: 0.7537
AUDCAD
R2: 0.8932
S1: 0.8919
O: 0.8917
H: 0.8928
L: 0.8915
C: 0.8922
NZDCAD
R2: 0.8316
S1: 0.8296
O: 0.8290
H: 0.8307
L: 0.8287
C: 0.8304
AUDNZD
R2: 1.0753
S1: 1.0737
O: 1.0755
H: 1.0760
L: 1.0744
C: 1.0745
Last Updated: Oct 17 00:15 GMT
Based on Bar of Oct 16 20:59 GMT

DS1R1OHLC
EURUSD1.10481.11121.10291.10861.10221.1073
USDJPY108.51108.82108.86108.87108.57108.76
GBPUSD1.27441.29561.27831.28711.26591.2828
USDCHF0.99250.99700.99880.99910.99460.9949
AUDUSD0.67420.67840.67540.67660.67240.6760
NZDUSD0.62260.63050.62930.63200.62410.6291
USDCAD1.31931.32381.31991.32301.31851.3200
EURJPY120.09120.81120.07120.47119.75120.43
EURGBP0.85550.86730.86320.87160.85980.8631
EURCHF1.09871.10241.10201.10321.09951.1016
EURAUD1.63541.64601.63291.64331.63271.6381
EURNZD1.75301.77771.75281.77011.74541.7605
EURCAD1.45851.46531.45571.46231.45551.4615
GBPJPY138.53140.94139.17139.95137.54139.52
CHFJPY109.06109.61108.99109.34108.79109.32
AUDJPY110.06110.5573.5273.5673.0773.52
NZDJPY67.6568.6068.5168.7967.8468.41
CADJPY82.0382.4582.4782.5082.0882.40
GBPCHF1.25931.27891.27691.28151.26191.2762
GBPAUD1.88791.91911.89281.90941.87821.8977
GBPNZD2.02902.06632.03172.05602.01872.0394
GBPCAD1.68341.70951.68731.69961.67351.6932
AUDCHF0.66890.67360.67470.67470.67000.6725
NZDCHF0.61930.62850.62860.63120.62200.6257
CADCHF0.75150.75530.75670.75690.75310.7537
AUDCAD0.89020.89490.89160.89280.88810.8922
NZDCAD0.82270.83250.83060.83450.82470.8304
AUDNZD1.07161.08081.07331.07781.06861.0745
D
EURUSD
R2: 1.1112
S1: 1.1048
O: 1.1029
H: 1.1086
L: 1.1022
C: 1.1073
USDJPY
R2: 108.82
S1: 108.51
O: 108.86
H: 108.87
L: 108.57
C: 108.76
GBPUSD
R2: 1.2956
S1: 1.2744
O: 1.2783
H: 1.2871
L: 1.2659
C: 1.2828
USDCHF
R2: 0.9970
S1: 0.9925
O: 0.9988
H: 0.9991
L: 0.9946
C: 0.9949
AUDUSD
R2: 0.6784
S1: 0.6742
O: 0.6754
H: 0.6766
L: 0.6724
C: 0.6760
NZDUSD
R2: 0.6305
S1: 0.6226
O: 0.6293
H: 0.6320
L: 0.6241
C: 0.6291
USDCAD
R2: 1.3238
S1: 1.3193
O: 1.3199
H: 1.3230
L: 1.3185
C: 1.3200
EURJPY
R2: 120.81
S1: 120.09
O: 120.07
H: 120.47
L: 119.75
C: 120.43
EURGBP
R2: 0.8673
S1: 0.8555
O: 0.8632
H: 0.8716
L: 0.8598
C: 0.8631
EURCHF
R2: 1.1024
S1: 1.0987
O: 1.1020
H: 1.1032
L: 1.0995
C: 1.1016
EURAUD
R2: 1.6460
S1: 1.6354
O: 1.6329
H: 1.6433
L: 1.6327
C: 1.6381
EURNZD
R2: 1.7777
S1: 1.7530
O: 1.7528
H: 1.7701
L: 1.7454
C: 1.7605
EURCAD
R2: 1.4653
S1: 1.4585
O: 1.4557
H: 1.4623
L: 1.4555
C: 1.4615
GBPJPY
R2: 140.94
S1: 138.53
O: 139.17
H: 139.95
L: 137.54
C: 139.52
CHFJPY
R2: 109.61
S1: 109.06
O: 108.99
H: 109.34
L: 108.79
C: 109.32
AUDJPY
R2: 110.55
S1: 110.06
O: 73.52
H: 73.56
L: 73.07
C: 73.52
NZDJPY
R2: 68.60
S1: 67.65
O: 68.51
H: 68.79
L: 67.84
C: 68.41
CADJPY
R2: 82.45
S1: 82.03
O: 82.47
H: 82.50
L: 82.08
C: 82.40
GBPCHF
R2: 1.2789
S1: 1.2593
O: 1.2769
H: 1.2815
L: 1.2619
C: 1.2762
GBPAUD
R2: 1.9191
S1: 1.8879
O: 1.8928
H: 1.9094
L: 1.8782
C: 1.8977
GBPNZD
R2: 2.0663
S1: 2.0290
O: 2.0317
H: 2.0560
L: 2.0187
C: 2.0394
GBPCAD
R2: 1.7095
S1: 1.6834
O: 1.6873
H: 1.6996
L: 1.6735
C: 1.6932
AUDCHF
R2: 0.6736
S1: 0.6689
O: 0.6747
H: 0.6747
L: 0.6700
C: 0.6725
NZDCHF
R2: 0.6285
S1: 0.6193
O: 0.6286
H: 0.6312
L: 0.6220
C: 0.6257
CADCHF
R2: 0.7553
S1: 0.7515
O: 0.7567
H: 0.7569
L: 0.7531
C: 0.7537
AUDCAD
R2: 0.8949
S1: 0.8902
O: 0.8916
H: 0.8928
L: 0.8881
C: 0.8922
NZDCAD
R2: 0.8325
S1: 0.8227
O: 0.8306
H: 0.8345
L: 0.8247
C: 0.8304
AUDNZD
R2: 1.0808
S1: 1.0716
O: 1.0733
H: 1.0778
L: 1.0686
C: 1.0745
Last Updated: Oct 17 00:15 GMT
Based on Bar of Oct 16 20:59 GMT

WS1R1OHLC
EURUSD1.09891.11111.09851.10631.09411.1037
USDJPY107.54109.51106.91108.63106.66108.43
GBPUSD1.24231.29341.23291.27061.21951.2650
USDCHF0.99361.00220.99420.99910.99050.9967
AUDUSD0.67510.68520.67570.68110.67100.6793
NZDUSD0.63080.63850.63060.63540.62770.6339
USDCAD1.30971.32721.33251.33461.31711.3198
EURJPY118.39121.30117.36120.00117.09119.68
EURGBP0.85470.88720.89010.90200.86950.8724
EURCHF1.09371.11051.09191.10401.08721.1001
EURAUD1.62251.63911.62261.63701.62041.6245
EURNZD1.73141.74551.74181.74981.73571.7412
EURCAD1.44871.46291.46351.46901.45481.4567
GBPJPY133.81141.26131.86137.89130.44137.17
CHFJPY108.00109.76107.29108.97107.21108.79
AUDJPY72.7574.8772.3373.9671.8473.66
NZDJPY67.9469.8067.5069.0067.1468.73
CADJPY81.1183.4880.3182.4380.0682.15
GBPCHF1.23521.29301.22441.26721.20931.2610
GBPAUD1.83501.89541.82251.86821.80771.8622
GBPNZD1.96362.03571.95282.00341.93131.9959
GBPCAD1.64661.70531.64091.68211.62341.6697
AUDCHF0.67160.68480.67340.67920.66600.6771
NZDCHF0.62740.63790.62840.63360.62310.6317
CADCHF0.74930.76290.74620.75700.74340.7552
AUDCAD0.89160.90020.90060.90370.89510.8966
NZDCAD0.83210.83980.84020.84290.83520.8367
AUDNZD1.06931.07601.07141.07331.06661.0720
W
EURUSD
R2: 1.1111
S1: 1.0989
O: 1.0985
H: 1.1063
L: 1.0941
C: 1.1037
USDJPY
R2: 109.51
S1: 107.54
O: 106.91
H: 108.63
L: 106.66
C: 108.43
GBPUSD
R2: 1.2934
S1: 1.2423
O: 1.2329
H: 1.2706
L: 1.2195
C: 1.2650
USDCHF
R2: 1.0022
S1: 0.9936
O: 0.9942
H: 0.9991
L: 0.9905
C: 0.9967
AUDUSD
R2: 0.6852
S1: 0.6751
O: 0.6757
H: 0.6811
L: 0.6710
C: 0.6793
NZDUSD
R2: 0.6385
S1: 0.6308
O: 0.6306
H: 0.6354
L: 0.6277
C: 0.6339
USDCAD
R2: 1.3272
S1: 1.3097
O: 1.3325
H: 1.3346
L: 1.3171
C: 1.3198
EURJPY
R2: 121.30
S1: 118.39
O: 117.36
H: 120.00
L: 117.09
C: 119.68
EURGBP
R2: 0.8872
S1: 0.8547
O: 0.8901
H: 0.9020
L: 0.8695
C: 0.8724
EURCHF
R2: 1.1105
S1: 1.0937
O: 1.0919
H: 1.1040
L: 1.0872
C: 1.1001
EURAUD
R2: 1.6391
S1: 1.6225
O: 1.6226
H: 1.6370
L: 1.6204
C: 1.6245
EURNZD
R2: 1.7455
S1: 1.7314
O: 1.7418
H: 1.7498
L: 1.7357
C: 1.7412
EURCAD
R2: 1.4629
S1: 1.4487
O: 1.4635
H: 1.4690
L: 1.4548
C: 1.4567
GBPJPY
R2: 141.26
S1: 133.81
O: 131.86
H: 137.89
L: 130.44
C: 137.17
CHFJPY
R2: 109.76
S1: 108.00
O: 107.29
H: 108.97
L: 107.21
C: 108.79
AUDJPY
R2: 74.87
S1: 72.75
O: 72.33
H: 73.96
L: 71.84
C: 73.66
NZDJPY
R2: 69.80
S1: 67.94
O: 67.50
H: 69.00
L: 67.14
C: 68.73
CADJPY
R2: 83.48
S1: 81.11
O: 80.31
H: 82.43
L: 80.06
C: 82.15
GBPCHF
R2: 1.2930
S1: 1.2352
O: 1.2244
H: 1.2672
L: 1.2093
C: 1.2610
GBPAUD
R2: 1.8954
S1: 1.8350
O: 1.8225
H: 1.8682
L: 1.8077
C: 1.8622
GBPNZD
R2: 2.0357
S1: 1.9636
O: 1.9528
H: 2.0034
L: 1.9313
C: 1.9959
GBPCAD
R2: 1.7053
S1: 1.6466
O: 1.6409
H: 1.6821
L: 1.6234
C: 1.6697
AUDCHF
R2: 0.6848
S1: 0.6716
O: 0.6734
H: 0.6792
L: 0.6660
C: 0.6771
NZDCHF
R2: 0.6379
S1: 0.6274
O: 0.6284
H: 0.6336
L: 0.6231
C: 0.6317
CADCHF
R2: 0.7629
S1: 0.7493
O: 0.7462
H: 0.7570
L: 0.7434
C: 0.7552
AUDCAD
R2: 0.9002
S1: 0.8916
O: 0.9006
H: 0.9037
L: 0.8951
C: 0.8966
NZDCAD
R2: 0.8398
S1: 0.8321
O: 0.8402
H: 0.8429
L: 0.8352
C: 0.8367
AUDNZD
R2: 1.0760
S1: 1.0693
O: 1.0714
H: 1.0733
L: 1.0666
C: 1.0720
Last Updated: Oct 17 00:15 GMT
Based on Bar of Oct 11 20:59 GMT

MS1R1OHLC
EURUSD1.07801.10051.09931.11101.08851.0900
USDJPY106.90109.65106.12108.48105.74108.07
GBPUSD1.21281.27511.21631.25821.19591.2297
USDCHF0.98891.00790.99010.99880.97980.9980
AUDUSD0.67190.69260.67330.68950.66880.6750
NZDUSD0.61560.63580.63100.64510.62490.6265
USDCAD1.30631.33121.33191.33831.31341.3241
EURJPY116.83120.97116.81120.01115.87117.79
EURGBP0.86450.90060.90470.91480.87870.8864
EURCHF1.07411.09491.08861.10191.08121.0878
EURAUD1.58031.62501.63271.63531.59061.6147
EURNZD1.68941.75081.74201.76161.70021.7400
EURCAD1.42791.45741.46401.47161.44211.4432
GBPJPY129.78138.84129.28135.74126.68132.89
CHFJPY107.57110.29107.24109.58106.86108.28
AUDJPY72.0375.4371.5174.5071.1072.95
NZDJPY67.1970.2066.8669.6866.6767.70
CADJPY80.4183.2979.7782.0879.2081.62
GBPCHF1.20621.26881.20321.24781.18521.2272
GBPAUD1.80051.87081.80481.84961.77941.8217
GBPNZD1.93142.03201.92562.00041.89971.9630
GBPCAD1.61201.68531.61771.66911.59581.6282
AUDCHF0.66860.68950.66680.68460.66370.6736
NZDCHF0.62240.64320.62490.64040.61960.6252
CADCHF0.74580.76430.74360.75640.73790.7537
AUDCAD0.88200.90420.89670.91450.89230.8938
NZDCAD0.81660.83990.84040.85030.82700.8295
AUDNZD1.07031.09121.06691.08401.06321.0775
M
EURUSD
R2: 1.1005
S1: 1.0780
O: 1.0993
H: 1.1110
L: 1.0885
C: 1.0900
USDJPY
R2: 109.65
S1: 106.90
O: 106.12
H: 108.48
L: 105.74
C: 108.07
GBPUSD
R2: 1.2751
S1: 1.2128
O: 1.2163
H: 1.2582
L: 1.1959
C: 1.2297
USDCHF
R2: 1.0079
S1: 0.9889
O: 0.9901
H: 0.9988
L: 0.9798
C: 0.9980
AUDUSD
R2: 0.6926
S1: 0.6719
O: 0.6733
H: 0.6895
L: 0.6688
C: 0.6750
NZDUSD
R2: 0.6358
S1: 0.6156
O: 0.6310
H: 0.6451
L: 0.6249
C: 0.6265
USDCAD
R2: 1.3312
S1: 1.3063
O: 1.3319
H: 1.3383
L: 1.3134
C: 1.3241
EURJPY
R2: 120.97
S1: 116.83
O: 116.81
H: 120.01
L: 115.87
C: 117.79
EURGBP
R2: 0.9006
S1: 0.8645
O: 0.9047
H: 0.9148
L: 0.8787
C: 0.8864
EURCHF
R2: 1.0949
S1: 1.0741
O: 1.0886
H: 1.1019
L: 1.0812
C: 1.0878
EURAUD
R2: 1.6250
S1: 1.5803
O: 1.6327
H: 1.6353
L: 1.5906
C: 1.6147
EURNZD
R2: 1.7508
S1: 1.6894
O: 1.7420
H: 1.7616
L: 1.7002
C: 1.7400
EURCAD
R2: 1.4574
S1: 1.4279
O: 1.4640
H: 1.4716
L: 1.4421
C: 1.4432
GBPJPY
R2: 138.84
S1: 129.78
O: 129.28
H: 135.74
L: 126.68
C: 132.89
CHFJPY
R2: 110.29
S1: 107.57
O: 107.24
H: 109.58
L: 106.86
C: 108.28
AUDJPY
R2: 75.43
S1: 72.03
O: 71.51
H: 74.50
L: 71.10
C: 72.95
NZDJPY
R2: 70.20
S1: 67.19
O: 66.86
H: 69.68
L: 66.67
C: 67.70
CADJPY
R2: 83.29
S1: 80.41
O: 79.77
H: 82.08
L: 79.20
C: 81.62
GBPCHF
R2: 1.2688
S1: 1.2062
O: 1.2032
H: 1.2478
L: 1.1852
C: 1.2272
GBPAUD
R2: 1.8708
S1: 1.8005
O: 1.8048
H: 1.8496
L: 1.7794
C: 1.8217
GBPNZD
R2: 2.0320
S1: 1.9314
O: 1.9256
H: 2.0004
L: 1.8997
C: 1.9630
GBPCAD
R2: 1.6853
S1: 1.6120
O: 1.6177
H: 1.6691
L: 1.5958
C: 1.6282
AUDCHF
R2: 0.6895
S1: 0.6686
O: 0.6668
H: 0.6846
L: 0.6637
C: 0.6736
NZDCHF
R2: 0.6432
S1: 0.6224
O: 0.6249
H: 0.6404
L: 0.6196
C: 0.6252
CADCHF
R2: 0.7643
S1: 0.7458
O: 0.7436
H: 0.7564
L: 0.7379
C: 0.7537
AUDCAD
R2: 0.9042
S1: 0.8820
O: 0.8967
H: 0.9145
L: 0.8923
C: 0.8938
NZDCAD
R2: 0.8399
S1: 0.8166
O: 0.8404
H: 0.8503
L: 0.8270
C: 0.8295
AUDNZD
R2: 1.0912
S1: 1.0703
O: 1.0669
H: 1.0840
L: 1.0632
C: 1.0775
Last Updated: Oct 17 00:15 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.10751.10771.10741.1074
USDJPY108.70108.73108.67108.69
GBPUSD1.28191.28251.28171.2820
USDCHF0.99430.99470.99400.9945
AUDUSD0.67550.67600.67530.6756
NZDUSD0.62890.62930.62870.6287
USDCAD1.32021.32041.32011.3204
EURJPY120.39120.43120.35120.36
EURGBP0.86400.86410.86360.8638
EURCHF1.10121.10171.10101.1012
EURAUD1.63951.64001.63861.6391
EURNZD1.76111.76171.76031.7615
EURCAD1.46211.46231.46201.4622
GBPJPY139.34139.44139.33139.33
CHFJPY109.32109.38109.28109.29
AUDJPY73.4373.4973.4273.43
NZDJPY68.3668.4068.3368.33
CADJPY82.3482.3782.3182.31
GBPCHF1.27471.27561.27451.2749
GBPAUD1.89771.89881.89681.8975
GBPNZD2.03842.03962.03782.0391
GBPCAD1.69231.69311.69211.6927
AUDCHF0.67170.67220.67160.6719
NZDCHF0.62530.62570.62520.6252
CADCHF0.75320.75350.75290.7531
AUDCAD0.89180.89230.89150.8921
NZDCAD0.83020.83070.83000.8301
AUDNZD1.07411.07481.07401.0747
H
EURUSD
O: 1.1075
H: 1.1077
L: 1.1074
C: 1.1074
USDJPY
O: 108.70
H: 108.73
L: 108.67
C: 108.69
GBPUSD
O: 1.2819
H: 1.2825
L: 1.2817
C: 1.2820
USDCHF
O: 0.9943
H: 0.9947
L: 0.9940
C: 0.9945
AUDUSD
O: 0.6755
H: 0.6760
L: 0.6753
C: 0.6756
NZDUSD
O: 0.6289
H: 0.6293
L: 0.6287
C: 0.6287
USDCAD
O: 1.3202
H: 1.3204
L: 1.3201
C: 1.3204
EURJPY
O: 120.39
H: 120.43
L: 120.35
C: 120.36
EURGBP
O: 0.8640
H: 0.8641
L: 0.8636
C: 0.8638
EURCHF
O: 1.1012
H: 1.1017
L: 1.1010
C: 1.1012
EURAUD
O: 1.6395
H: 1.6400
L: 1.6386
C: 1.6391
EURNZD
O: 1.7611
H: 1.7617
L: 1.7603
C: 1.7615
EURCAD
O: 1.4621
H: 1.4623
L: 1.4620
C: 1.4622
GBPJPY
O: 139.34
H: 139.44
L: 139.33
C: 139.33
CHFJPY
O: 109.32
H: 109.38
L: 109.28
C: 109.29
AUDJPY
O: 73.43
H: 73.49
L: 73.42
C: 73.43
NZDJPY
O: 68.36
H: 68.40
L: 68.33
C: 68.33
CADJPY
O: 82.34
H: 82.37
L: 82.31
C: 82.31
GBPCHF
O: 1.2747
H: 1.2756
L: 1.2745
C: 1.2749
GBPAUD
O: 1.8977
H: 1.8988
L: 1.8968
C: 1.8975
GBPNZD
O: 2.0384
H: 2.0396
L: 2.0378
C: 2.0391
GBPCAD
O: 1.6923
H: 1.6931
L: 1.6921
C: 1.6927
AUDCHF
O: 0.6717
H: 0.6722
L: 0.6716
C: 0.6719
NZDCHF
O: 0.6253
H: 0.6257
L: 0.6252
C: 0.6252
CADCHF
O: 0.7532
H: 0.7535
L: 0.7529
C: 0.7531
AUDCAD
O: 0.8918
H: 0.8923
L: 0.8915
C: 0.8921
NZDCAD
O: 0.8302
H: 0.8307
L: 0.8300
C: 0.8301
AUDNZD
O: 1.0741
H: 1.0748
L: 1.0740
C: 1.0747
Last Updated: Oct 17 00:15 GMT
Based on Bar of Oct 16 00:00 GMT

4HOHLC
EURUSD1.10811.10811.10651.1073
USDJPY108.67108.78108.67108.76
GBPUSD1.28471.28711.28171.2828
USDCHF0.99490.99540.99460.9949
AUDUSD0.67620.67640.67550.6760
NZDUSD0.62870.62940.62810.6291
USDCAD1.31861.32041.31851.3200
EURJPY120.42120.47120.30120.43
EURGBP0.86250.86370.86050.8631
EURCHF1.10241.10251.10121.1016
EURAUD1.63871.63891.63711.6381
EURNZD1.76241.76311.75991.7605
EURCAD1.46111.46231.46021.4615
GBPJPY139.61139.95139.36139.52
CHFJPY109.23109.34109.21109.32
AUDJPY73.4873.5673.4473.52
NZDJPY68.3268.4468.2768.41
CADJPY82.4182.4782.3682.40
GBPCHF1.27811.28101.27571.2762
GBPAUD1.89991.90441.89631.8977
GBPNZD2.04332.04802.03792.0394
GBPCAD1.69401.69811.69131.6932
AUDCHF0.67270.67300.67220.6725
NZDCHF0.62550.62600.62490.6257
CADCHF0.75450.75460.75350.7537
AUDCAD0.89170.89280.89150.8922
NZDCAD0.82900.83070.82870.8304
AUDNZD1.07551.07601.07441.0745
4H
EURUSD
O: 1.1081
H: 1.1081
L: 1.1065
C: 1.1073
USDJPY
O: 108.67
H: 108.78
L: 108.67
C: 108.76
GBPUSD
O: 1.2847
H: 1.2871
L: 1.2817
C: 1.2828
USDCHF
O: 0.9949
H: 0.9954
L: 0.9946
C: 0.9949
AUDUSD
O: 0.6762
H: 0.6764
L: 0.6755
C: 0.6760
NZDUSD
O: 0.6287
H: 0.6294
L: 0.6281
C: 0.6291
USDCAD
O: 1.3186
H: 1.3204
L: 1.3185
C: 1.3200
EURJPY
O: 120.42
H: 120.47
L: 120.30
C: 120.43
EURGBP
O: 0.8625
H: 0.8637
L: 0.8605
C: 0.8631
EURCHF
O: 1.1024
H: 1.1025
L: 1.1012
C: 1.1016
EURAUD
O: 1.6387
H: 1.6389
L: 1.6371
C: 1.6381
EURNZD
O: 1.7624
H: 1.7631
L: 1.7599
C: 1.7605
EURCAD
O: 1.4611
H: 1.4623
L: 1.4602
C: 1.4615
GBPJPY
O: 139.61
H: 139.95
L: 139.36
C: 139.52
CHFJPY
O: 109.23
H: 109.34
L: 109.21
C: 109.32
AUDJPY
O: 73.48
H: 73.56
L: 73.44
C: 73.52
NZDJPY
O: 68.32
H: 68.44
L: 68.27
C: 68.41
CADJPY
O: 82.41
H: 82.47
L: 82.36
C: 82.40
GBPCHF
O: 1.2781
H: 1.2810
L: 1.2757
C: 1.2762
GBPAUD
O: 1.8999
H: 1.9044
L: 1.8963
C: 1.8977
GBPNZD
O: 2.0433
H: 2.0480
L: 2.0379
C: 2.0394
GBPCAD
O: 1.6940
H: 1.6981
L: 1.6913
C: 1.6932
AUDCHF
O: 0.6727
H: 0.6730
L: 0.6722
C: 0.6725
NZDCHF
O: 0.6255
H: 0.6260
L: 0.6249
C: 0.6257
CADCHF
O: 0.7545
H: 0.7546
L: 0.7535
C: 0.7537
AUDCAD
O: 0.8917
H: 0.8928
L: 0.8915
C: 0.8922
NZDCAD
O: 0.8290
H: 0.8307
L: 0.8287
C: 0.8304
AUDNZD
O: 1.0755
H: 1.0760
L: 1.0744
C: 1.0745
Last Updated: Oct 17 00:15 GMT
Based on Bar of Oct 16 20:59 GMT

DOHLC
EURUSD1.10291.10861.10221.1073
USDJPY108.86108.87108.57108.76
GBPUSD1.27831.28711.26591.2828
USDCHF0.99880.99910.99460.9949
AUDUSD0.67540.67660.67240.6760
NZDUSD0.62930.63200.62410.6291
USDCAD1.31991.32301.31851.3200
EURJPY120.07120.47119.75120.43
EURGBP0.86320.87160.85980.8631
EURCHF1.10201.10321.09951.1016
EURAUD1.63291.64331.63271.6381
EURNZD1.75281.77011.74541.7605
EURCAD1.45571.46231.45551.4615
GBPJPY139.17139.95137.54139.52
CHFJPY108.99109.34108.79109.32
AUDJPY73.5273.5673.0773.52
NZDJPY68.5168.7967.8468.41
CADJPY82.4782.5082.0882.40
GBPCHF1.27691.28151.26191.2762
GBPAUD1.89281.90941.87821.8977
GBPNZD2.03172.05602.01872.0394
GBPCAD1.68731.69961.67351.6932
AUDCHF0.67470.67470.67000.6725
NZDCHF0.62860.63120.62200.6257
CADCHF0.75670.75690.75310.7537
AUDCAD0.89160.89280.88810.8922
NZDCAD0.83060.83450.82470.8304
AUDNZD1.07331.07781.06861.0745
D
EURUSD
O: 1.1029
H: 1.1086
L: 1.1022
C: 1.1073
USDJPY
O: 108.86
H: 108.87
L: 108.57
C: 108.76
GBPUSD
O: 1.2783
H: 1.2871
L: 1.2659
C: 1.2828
USDCHF
O: 0.9988
H: 0.9991
L: 0.9946
C: 0.9949
AUDUSD
O: 0.6754
H: 0.6766
L: 0.6724
C: 0.6760
NZDUSD
O: 0.6293
H: 0.6320
L: 0.6241
C: 0.6291
USDCAD
O: 1.3199
H: 1.3230
L: 1.3185
C: 1.3200
EURJPY
O: 120.07
H: 120.47
L: 119.75
C: 120.43
EURGBP
O: 0.8632
H: 0.8716
L: 0.8598
C: 0.8631
EURCHF
O: 1.1020
H: 1.1032
L: 1.0995
C: 1.1016
EURAUD
O: 1.6329
H: 1.6433
L: 1.6327
C: 1.6381
EURNZD
O: 1.7528
H: 1.7701
L: 1.7454
C: 1.7605
EURCAD
O: 1.4557
H: 1.4623
L: 1.4555
C: 1.4615
GBPJPY
O: 139.17
H: 139.95
L: 137.54
C: 139.52
CHFJPY
O: 108.99
H: 109.34
L: 108.79
C: 109.32
AUDJPY
O: 73.52
H: 73.56
L: 73.07
C: 73.52
NZDJPY
O: 68.51
H: 68.79
L: 67.84
C: 68.41
CADJPY
O: 82.47
H: 82.50
L: 82.08
C: 82.40
GBPCHF
O: 1.2769
H: 1.2815
L: 1.2619
C: 1.2762
GBPAUD
O: 1.8928
H: 1.9094
L: 1.8782
C: 1.8977
GBPNZD
O: 2.0317
H: 2.0560
L: 2.0187
C: 2.0394
GBPCAD
O: 1.6873
H: 1.6996
L: 1.6735
C: 1.6932
AUDCHF
O: 0.6747
H: 0.6747
L: 0.6700
C: 0.6725
NZDCHF
O: 0.6286
H: 0.6312
L: 0.6220
C: 0.6257
CADCHF
O: 0.7567
H: 0.7569
L: 0.7531
C: 0.7537
AUDCAD
O: 0.8916
H: 0.8928
L: 0.8881
C: 0.8922
NZDCAD
O: 0.8306
H: 0.8345
L: 0.8247
C: 0.8304
AUDNZD
O: 1.0733
H: 1.0778
L: 1.0686
C: 1.0745
Last Updated: Oct 17 00:15 GMT
Based on Bar of Oct 16 20:59 GMT

WOHLC
EURUSD1.09851.10631.09411.1037
USDJPY106.91108.63106.66108.43
GBPUSD1.23291.27061.21951.2650
USDCHF0.99420.99910.99050.9967
AUDUSD0.67570.68110.67100.6793
NZDUSD0.63060.63540.62770.6339
USDCAD1.33251.33461.31711.3198
EURJPY117.36120.00117.09119.68
EURGBP0.89010.90200.86950.8724
EURCHF1.09191.10401.08721.1001
EURAUD1.62261.63701.62041.6245
EURNZD1.74181.74981.73571.7412
EURCAD1.46351.46901.45481.4567
GBPJPY131.86137.89130.44137.17
CHFJPY107.29108.97107.21108.79
AUDJPY72.3373.9671.8473.66
NZDJPY67.5069.0067.1468.73
CADJPY80.3182.4380.0682.15
GBPCHF1.22441.26721.20931.2610
GBPAUD1.82251.86821.80771.8622
GBPNZD1.95282.00341.93131.9959
GBPCAD1.64091.68211.62341.6697
AUDCHF0.67340.67920.66600.6771
NZDCHF0.62840.63360.62310.6317
CADCHF0.74620.75700.74340.7552
AUDCAD0.90060.90370.89510.8966
NZDCAD0.84020.84290.83520.8367
AUDNZD1.07141.07331.06661.0720
W
EURUSD
O: 1.0985
H: 1.1063
L: 1.0941
C: 1.1037
USDJPY
O: 106.91
H: 108.63
L: 106.66
C: 108.43
GBPUSD
O: 1.2329
H: 1.2706
L: 1.2195
C: 1.2650
USDCHF
O: 0.9942
H: 0.9991
L: 0.9905
C: 0.9967
AUDUSD
O: 0.6757
H: 0.6811
L: 0.6710
C: 0.6793
NZDUSD
O: 0.6306
H: 0.6354
L: 0.6277
C: 0.6339
USDCAD
O: 1.3325
H: 1.3346
L: 1.3171
C: 1.3198
EURJPY
O: 117.36
H: 120.00
L: 117.09
C: 119.68
EURGBP
O: 0.8901
H: 0.9020
L: 0.8695
C: 0.8724
EURCHF
O: 1.0919
H: 1.1040
L: 1.0872
C: 1.1001
EURAUD
O: 1.6226
H: 1.6370
L: 1.6204
C: 1.6245
EURNZD
O: 1.7418
H: 1.7498
L: 1.7357
C: 1.7412
EURCAD
O: 1.4635
H: 1.4690
L: 1.4548
C: 1.4567
GBPJPY
O: 131.86
H: 137.89
L: 130.44
C: 137.17
CHFJPY
O: 107.29
H: 108.97
L: 107.21
C: 108.79
AUDJPY
O: 72.33
H: 73.96
L: 71.84
C: 73.66
NZDJPY
O: 67.50
H: 69.00
L: 67.14
C: 68.73
CADJPY
O: 80.31
H: 82.43
L: 80.06
C: 82.15
GBPCHF
O: 1.2244
H: 1.2672
L: 1.2093
C: 1.2610
GBPAUD
O: 1.8225
H: 1.8682
L: 1.8077
C: 1.8622
GBPNZD
O: 1.9528
H: 2.0034
L: 1.9313
C: 1.9959
GBPCAD
O: 1.6409
H: 1.6821
L: 1.6234
C: 1.6697
AUDCHF
O: 0.6734
H: 0.6792
L: 0.6660
C: 0.6771
NZDCHF
O: 0.6284
H: 0.6336
L: 0.6231
C: 0.6317
CADCHF
O: 0.7462
H: 0.7570
L: 0.7434
C: 0.7552
AUDCAD
O: 0.9006
H: 0.9037
L: 0.8951
C: 0.8966
NZDCAD
O: 0.8402
H: 0.8429
L: 0.8352
C: 0.8367
AUDNZD
O: 1.0714
H: 1.0733
L: 1.0666
C: 1.0720
Last Updated: Oct 17 00:15 GMT
Based on Bar of Oct 11 20:59 GMT

MOHLC
EURUSD1.09931.11101.08851.0900
USDJPY106.12108.48105.74108.07
GBPUSD1.21631.25821.19591.2297
USDCHF0.99010.99880.97980.9980
AUDUSD0.67330.68950.66880.6750
NZDUSD0.63100.64510.62490.6265
USDCAD1.33191.33831.31341.3241
EURJPY116.81120.01115.87117.79
EURGBP0.90470.91480.87870.8864
EURCHF1.08861.10191.08121.0878
EURAUD1.63271.63531.59061.6147
EURNZD1.74201.76161.70021.7400
EURCAD1.46401.47161.44211.4432
GBPJPY129.28135.74126.68132.89
CHFJPY107.24109.58106.86108.28
AUDJPY71.5174.5071.1072.95
NZDJPY66.8669.6866.6767.70
CADJPY79.7782.0879.2081.62
GBPCHF1.20321.24781.18521.2272
GBPAUD1.80481.84961.77941.8217
GBPNZD1.92562.00041.89971.9630
GBPCAD1.61771.66911.59581.6282
AUDCHF0.66680.68460.66370.6736
NZDCHF0.62490.64040.61960.6252
CADCHF0.74360.75640.73790.7537
AUDCAD0.89670.91450.89230.8938
NZDCAD0.84040.85030.82700.8295
AUDNZD1.06691.08401.06321.0775
M
EURUSD
O: 1.0993
H: 1.1110
L: 1.0885
C: 1.0900
USDJPY
O: 106.12
H: 108.48
L: 105.74
C: 108.07
GBPUSD
O: 1.2163
H: 1.2582
L: 1.1959
C: 1.2297
USDCHF
O: 0.9901
H: 0.9988
L: 0.9798
C: 0.9980
AUDUSD
O: 0.6733
H: 0.6895
L: 0.6688
C: 0.6750
NZDUSD
O: 0.6310
H: 0.6451
L: 0.6249
C: 0.6265
USDCAD
O: 1.3319
H: 1.3383
L: 1.3134
C: 1.3241
EURJPY
O: 116.81
H: 120.01
L: 115.87
C: 117.79
EURGBP
O: 0.9047
H: 0.9148
L: 0.8787
C: 0.8864
EURCHF
O: 1.0886
H: 1.1019
L: 1.0812
C: 1.0878
EURAUD
O: 1.6327
H: 1.6353
L: 1.5906
C: 1.6147
EURNZD
O: 1.7420
H: 1.7616
L: 1.7002
C: 1.7400
EURCAD
O: 1.4640
H: 1.4716
L: 1.4421
C: 1.4432
GBPJPY
O: 129.28
H: 135.74
L: 126.68
C: 132.89
CHFJPY
O: 107.24
H: 109.58
L: 106.86
C: 108.28
AUDJPY
O: 71.51
H: 74.50
L: 71.10
C: 72.95
NZDJPY
O: 66.86
H: 69.68
L: 66.67
C: 67.70
CADJPY
O: 79.77
H: 82.08
L: 79.20
C: 81.62
GBPCHF
O: 1.2032
H: 1.2478
L: 1.1852
C: 1.2272
GBPAUD
O: 1.8048
H: 1.8496
L: 1.7794
C: 1.8217
GBPNZD
O: 1.9256
H: 2.0004
L: 1.8997
C: 1.9630
GBPCAD
O: 1.6177
H: 1.6691
L: 1.5958
C: 1.6282
AUDCHF
O: 0.6668
H: 0.6846
L: 0.6637
C: 0.6736
NZDCHF
O: 0.6249
H: 0.6404
L: 0.6196
C: 0.6252
CADCHF
O: 0.7436
H: 0.7564
L: 0.7379
C: 0.7537
AUDCAD
O: 0.8967
H: 0.9145
L: 0.8923
C: 0.8938
NZDCAD
O: 0.8404
H: 0.8503
L: 0.8270
C: 0.8295
AUDNZD
O: 1.0669
H: 1.0840
L: 1.0632
C: 1.0775
Last Updated: Oct 17 00:15 GMT
Based on Bar of Sep 30 20:59 GMT