Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1723 | 1.1734 | 1.1725 | 1.1731 | 1.1720 | 1.1726 |
| USDJPY | 111.43 | 111.55 | 111.52 | 111.59 | 111.47 | 111.51 |
| GBPUSD | 1.9699 | 1.9707 | 1.3134 | 1.3137 | 1.3129 | 1.3134 |
| USDCHF | 0.9913 | 0.9926 | 0.9924 | 0.9930 | 0.9917 | 0.9922 |
| AUDUSD | 0.7423 | 0.7433 | 0.7425 | 0.7429 | 0.7419 | 0.7427 |
| NZDUSD | 1.0219 | 1.0229 | 0.6815 | 0.6818 | 0.6809 | 0.6815 |
| USDCAD | 1.3114 | 1.3129 | 1.3132 | 1.3136 | 1.3121 | 1.3123 |
| EURJPY | 196.13 | 196.22 | 130.76 | 130.83 | 130.74 | 130.76 |
| EURGBP | 0.8926 | 0.8933 | 0.8927 | 0.8932 | 0.8925 | 0.8928 |
| EURCHF | 1.7452 | 1.7462 | 1.1636 | 1.1641 | 1.1631 | 1.1636 |
| EURAUD | 1.5780 | 1.5793 | 1.5792 | 1.5798 | 1.5785 | 1.5788 |
| EURNZD | 2.5806 | 2.5822 | 1.7205 | 1.7218 | 1.7202 | 1.7205 |
| EURCAD | 1.5381 | 1.5396 | 1.5397 | 1.5402 | 1.5387 | 1.5390 |
| GBPJPY | 219.67 | 219.80 | 146.46 | 146.55 | 146.42 | 146.46 |
| CHFJPY | 112.37 | 112.49 | 112.37 | 112.46 | 112.34 | 112.40 |
| AUDJPY | 82.79 | 82.87 | 82.81 | 82.85 | 82.77 | 82.82 |
| NZDJPY | 75.98 | 76.06 | 76.00 | 76.03 | 75.95 | 76.01 |
| CADJPY | 84.93 | 85.04 | 84.94 | 85.00 | 84.89 | 84.97 |
| GBPCHF | 1.3022 | 1.3035 | 1.3034 | 1.3040 | 1.3027 | 1.3031 |
| GBPAUD | 1.7672 | 1.7690 | 1.7689 | 1.7697 | 1.7679 | 1.7682 |
| GBPNZD | 1.9270 | 1.9291 | 1.9273 | 1.9286 | 1.9264 | 1.9275 |
| GBPCAD | 1.7226 | 1.7243 | 1.7248 | 1.7250 | 1.7233 | 1.7236 |
| AUDCHF | 1.1050 | 1.1058 | 0.7368 | 0.7372 | 0.7364 | 0.7368 |
| NZDCHF | 0.6754 | 0.6764 | 0.6764 | 0.6766 | 0.6756 | 0.6761 |
| CADCHF | 0.7557 | 0.7567 | 0.7557 | 0.7563 | 0.7553 | 0.7560 |
| AUDCAD | 0.9741 | 0.9750 | 0.9751 | 0.9753 | 0.9744 | 0.9746 |
| NZDCAD | 0.8939 | 0.8948 | 0.8949 | 0.8950 | 0.8941 | 0.8946 |
| AUDNZD | 1.0895 | 1.0906 | 1.0894 | 1.0903 | 1.0892 | 1.0897 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1734 S1: 1.1723 |
O: 1.1725 H: 1.1731 L: 1.1720 C: 1.1726 | |
| USDJPY | R2: 111.55 S1: 111.43 |
O: 111.52 H: 111.59 L: 111.47 C: 111.51 | |
| GBPUSD | R2: 1.9707 S1: 1.9699 |
O: 1.3134 H: 1.3137 L: 1.3129 C: 1.3134 | |
| USDCHF | R2: 0.9926 S1: 0.9913 |
O: 0.9924 H: 0.9930 L: 0.9917 C: 0.9922 | |
| AUDUSD | R2: 0.7433 S1: 0.7423 |
O: 0.7425 H: 0.7429 L: 0.7419 C: 0.7427 | |
| NZDUSD | R2: 1.0229 S1: 1.0219 |
O: 0.6815 H: 0.6818 L: 0.6809 C: 0.6815 | |
| USDCAD | R2: 1.3129 S1: 1.3114 |
O: 1.3132 H: 1.3136 L: 1.3121 C: 1.3123 | |
| EURJPY | R2: 196.22 S1: 196.13 |
O: 130.76 H: 130.83 L: 130.74 C: 130.76 | |
| EURGBP | R2: 0.8933 S1: 0.8926 |
O: 0.8927 H: 0.8932 L: 0.8925 C: 0.8928 | |
| EURCHF | R2: 1.7462 S1: 1.7452 |
O: 1.1636 H: 1.1641 L: 1.1631 C: 1.1636 | |
| EURAUD | R2: 1.5793 S1: 1.5780 |
O: 1.5792 H: 1.5798 L: 1.5785 C: 1.5788 | |
| EURNZD | R2: 2.5822 S1: 2.5806 |
O: 1.7205 H: 1.7218 L: 1.7202 C: 1.7205 | |
| EURCAD | R2: 1.5396 S1: 1.5381 |
O: 1.5397 H: 1.5402 L: 1.5387 C: 1.5390 | |
| GBPJPY | R2: 219.80 S1: 219.67 |
O: 146.46 H: 146.55 L: 146.42 C: 146.46 | |
| CHFJPY | R2: 112.49 S1: 112.37 |
O: 112.37 H: 112.46 L: 112.34 C: 112.40 | |
| AUDJPY | R2: 82.87 S1: 82.79 |
O: 82.81 H: 82.85 L: 82.77 C: 82.82 | |
| NZDJPY | R2: 76.06 S1: 75.98 |
O: 76.00 H: 76.03 L: 75.95 C: 76.01 | |
| CADJPY | R2: 85.04 S1: 84.93 |
O: 84.94 H: 85.00 L: 84.89 C: 84.97 | |
| GBPCHF | R2: 1.3035 S1: 1.3022 |
O: 1.3034 H: 1.3040 L: 1.3027 C: 1.3031 | |
| GBPAUD | R2: 1.7690 S1: 1.7672 |
O: 1.7689 H: 1.7697 L: 1.7679 C: 1.7682 | |
| GBPNZD | R2: 1.9291 S1: 1.9270 |
O: 1.9273 H: 1.9286 L: 1.9264 C: 1.9275 | |
| GBPCAD | R2: 1.7243 S1: 1.7226 |
O: 1.7248 H: 1.7250 L: 1.7233 C: 1.7236 | |
| AUDCHF | R2: 1.1058 S1: 1.1050 |
O: 0.7368 H: 0.7372 L: 0.7364 C: 0.7368 | |
| NZDCHF | R2: 0.6764 S1: 0.6754 |
O: 0.6764 H: 0.6766 L: 0.6756 C: 0.6761 | |
| CADCHF | R2: 0.7567 S1: 0.7557 |
O: 0.7557 H: 0.7563 L: 0.7553 C: 0.7560 | |
| AUDCAD | R2: 0.9750 S1: 0.9741 |
O: 0.9751 H: 0.9753 L: 0.9744 C: 0.9746 | |
| NZDCAD | R2: 0.8948 S1: 0.8939 |
O: 0.8949 H: 0.8950 L: 0.8941 C: 0.8946 | |
| AUDNZD | R2: 1.0906 S1: 1.0895 |
O: 1.0894 H: 1.0903 L: 1.0892 C: 1.0897 | |
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 20 20:00 GMT
Based on Bar of Jul 20 20:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1694 | 1.1716 | 1.1713 | 1.1723 | 1.1701 | 1.1709 |
| USDJPY | 111.43 | 111.80 | 111.77 | 111.91 | 111.54 | 111.69 |
| GBPUSD | 1.3095 | 1.3145 | 1.3081 | 1.3121 | 1.3071 | 1.3119 |
| USDCHF | 0.9941 | 0.9960 | 0.9941 | 0.9954 | 0.9935 | 0.9946 |
| AUDUSD | 1.1114 | 1.1130 | 0.7411 | 0.7421 | 0.7405 | 0.7411 |
| NZDUSD | 0.6796 | 0.6812 | 0.6798 | 0.6807 | 0.6791 | 0.6801 |
| USDCAD | 1.3136 | 1.3186 | 1.3131 | 1.3166 | 1.3115 | 1.3156 |
| EURJPY | 130.59 | 130.91 | 130.91 | 131.04 | 130.72 | 130.78 |
| EURGBP | 0.8910 | 0.8941 | 0.8954 | 0.8956 | 0.8925 | 0.8926 |
| EURCHF | 1.1641 | 1.1659 | 1.1643 | 1.1656 | 1.1638 | 1.1644 |
| EURAUD | 1.5779 | 1.5806 | 1.5804 | 1.5811 | 1.5784 | 1.5801 |
| EURNZD | 1.7192 | 1.7227 | 1.7231 | 1.7237 | 1.7202 | 1.7217 |
| EURCAD | 1.5384 | 1.5432 | 1.5381 | 1.5411 | 1.5363 | 1.5405 |
| GBPJPY | 146.35 | 146.82 | 146.23 | 146.63 | 146.16 | 146.54 |
| CHFJPY | 112.15 | 112.41 | 112.45 | 112.52 | 112.25 | 112.31 |
| AUDJPY | 82.64 | 82.88 | 82.83 | 82.98 | 82.75 | 82.77 |
| NZDJPY | 113.92 | 114.11 | 75.97 | 76.10 | 75.91 | 75.97 |
| CADJPY | 84.67 | 85.09 | 85.12 | 85.28 | 84.86 | 84.90 |
| GBPCHF | 1.3023 | 1.3072 | 1.3003 | 1.3048 | 1.2999 | 1.3046 |
| GBPAUD | 1.7674 | 1.7739 | 1.7651 | 1.7708 | 1.7642 | 1.7705 |
| GBPNZD | 1.9265 | 1.9320 | 1.9244 | 1.9293 | 1.9238 | 1.9291 |
| GBPCAD | 1.7217 | 1.7308 | 1.7181 | 1.7263 | 1.7172 | 1.7261 |
| AUDCHF | 0.7367 | 0.7384 | 0.7368 | 0.7380 | 0.7363 | 0.7370 |
| NZDCHF | 0.6758 | 0.6778 | 0.6757 | 0.6772 | 0.6752 | 0.6763 |
| CADCHF | 0.7541 | 0.7571 | 0.7570 | 0.7584 | 0.7554 | 0.7559 |
| AUDCAD | 0.9738 | 0.9765 | 0.9733 | 0.9753 | 0.9725 | 0.9750 |
| NZDCAD | 0.8933 | 0.8969 | 0.8926 | 0.8954 | 0.8918 | 0.8949 |
| AUDNZD | 1.0882 | 1.0905 | 1.0901 | 1.0913 | 1.0890 | 1.0896 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1716 S1: 1.1694 |
O: 1.1713 H: 1.1723 L: 1.1701 C: 1.1709 | |
| USDJPY | R2: 111.80 S1: 111.43 |
O: 111.77 H: 111.91 L: 111.54 C: 111.69 | |
| GBPUSD | R2: 1.3145 S1: 1.3095 |
O: 1.3081 H: 1.3121 L: 1.3071 C: 1.3119 | |
| USDCHF | R2: 0.9960 S1: 0.9941 |
O: 0.9941 H: 0.9954 L: 0.9935 C: 0.9946 | |
| AUDUSD | R2: 1.1130 S1: 1.1114 |
O: 0.7411 H: 0.7421 L: 0.7405 C: 0.7411 | |
| NZDUSD | R2: 0.6812 S1: 0.6796 |
O: 0.6798 H: 0.6807 L: 0.6791 C: 0.6801 | |
| USDCAD | R2: 1.3186 S1: 1.3136 |
O: 1.3131 H: 1.3166 L: 1.3115 C: 1.3156 | |
| EURJPY | R2: 130.91 S1: 130.59 |
O: 130.91 H: 131.04 L: 130.72 C: 130.78 | |
| EURGBP | R2: 0.8941 S1: 0.8910 |
O: 0.8954 H: 0.8956 L: 0.8925 C: 0.8926 | |
| EURCHF | R2: 1.1659 S1: 1.1641 |
O: 1.1643 H: 1.1656 L: 1.1638 C: 1.1644 | |
| EURAUD | R2: 1.5806 S1: 1.5779 |
O: 1.5804 H: 1.5811 L: 1.5784 C: 1.5801 | |
| EURNZD | R2: 1.7227 S1: 1.7192 |
O: 1.7231 H: 1.7237 L: 1.7202 C: 1.7217 | |
| EURCAD | R2: 1.5432 S1: 1.5384 |
O: 1.5381 H: 1.5411 L: 1.5363 C: 1.5405 | |
| GBPJPY | R2: 146.82 S1: 146.35 |
O: 146.23 H: 146.63 L: 146.16 C: 146.54 | |
| CHFJPY | R2: 112.41 S1: 112.15 |
O: 112.45 H: 112.52 L: 112.25 C: 112.31 | |
| AUDJPY | R2: 82.88 S1: 82.64 |
O: 82.83 H: 82.98 L: 82.75 C: 82.77 | |
| NZDJPY | R2: 114.11 S1: 113.92 |
O: 75.97 H: 76.10 L: 75.91 C: 75.97 | |
| CADJPY | R2: 85.09 S1: 84.67 |
O: 85.12 H: 85.28 L: 84.86 C: 84.90 | |
| GBPCHF | R2: 1.3072 S1: 1.3023 |
O: 1.3003 H: 1.3048 L: 1.2999 C: 1.3046 | |
| GBPAUD | R2: 1.7739 S1: 1.7674 |
O: 1.7651 H: 1.7708 L: 1.7642 C: 1.7705 | |
| GBPNZD | R2: 1.9320 S1: 1.9265 |
O: 1.9244 H: 1.9293 L: 1.9238 C: 1.9291 | |
| GBPCAD | R2: 1.7308 S1: 1.7217 |
O: 1.7181 H: 1.7263 L: 1.7172 C: 1.7261 | |
| AUDCHF | R2: 0.7384 S1: 0.7367 |
O: 0.7368 H: 0.7380 L: 0.7363 C: 0.7370 | |
| NZDCHF | R2: 0.6778 S1: 0.6758 |
O: 0.6757 H: 0.6772 L: 0.6752 C: 0.6763 | |
| CADCHF | R2: 0.7571 S1: 0.7541 |
O: 0.7570 H: 0.7584 L: 0.7554 C: 0.7559 | |
| AUDCAD | R2: 0.9765 S1: 0.9738 |
O: 0.9733 H: 0.9753 L: 0.9725 C: 0.9750 | |
| NZDCAD | R2: 0.8969 S1: 0.8933 |
O: 0.8926 H: 0.8954 L: 0.8918 C: 0.8949 | |
| AUDNZD | R2: 1.0905 S1: 1.0882 |
O: 1.0901 H: 1.0913 L: 1.0890 C: 1.0896 | |
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 20 17:00 GMT
Based on Bar of Jul 20 17:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1608 | 1.1710 | 1.1638 | 1.1677 | 1.1575 | 1.1642 |
| USDJPY | 111.68 | 112.84 | 112.85 | 113.21 | 112.05 | 112.47 |
| GBPUSD | 1.2923 | 1.3049 | 1.3069 | 1.3084 | 1.2958 | 1.3014 |
| USDCHF | 0.9976 | 1.0060 | 0.9990 | 1.0043 | 0.9959 | 0.9992 |
| AUDUSD | 0.7281 | 0.7400 | 0.7398 | 0.7442 | 0.7323 | 0.7357 |
| NZDUSD | 0.6681 | 0.6774 | 0.6795 | 0.6806 | 0.6713 | 0.6741 |
| USDCAD | 1.3214 | 1.3346 | 1.3169 | 1.3292 | 1.3159 | 1.3268 |
| EURJPY | 130.47 | 131.19 | 131.34 | 131.44 | 130.72 | 130.94 |
| EURGBP | 0.8924 | 0.8978 | 0.8906 | 0.8956 | 0.8902 | 0.8946 |
| EURCHF | 1.1624 | 1.1652 | 1.1628 | 1.1642 | 1.1614 | 1.1635 |
| EURAUD | 1.5741 | 1.5940 | 1.5732 | 1.5857 | 1.5658 | 1.5825 |
| EURNZD | 1.7195 | 1.7369 | 1.7133 | 1.7293 | 1.7119 | 1.7271 |
| EURCAD | 1.5379 | 1.5522 | 1.5326 | 1.5453 | 1.5310 | 1.5447 |
| GBPJPY | 145.55 | 147.00 | 147.34 | 147.61 | 146.16 | 146.39 |
| CHFJPY | 112.17 | 112.85 | 112.97 | 113.14 | 112.46 | 112.56 |
| AUDJPY | 81.96 | 83.33 | 83.44 | 83.93 | 82.56 | 82.73 |
| NZDJPY | 75.23 | 76.28 | 76.66 | 76.75 | 75.70 | 75.81 |
| CADJPY | 84.21 | 85.25 | 85.67 | 85.73 | 84.69 | 84.77 |
| GBPCHF | 1.2948 | 1.3039 | 1.3057 | 1.3073 | 1.2983 | 1.3004 |
| GBPAUD | 1.7631 | 1.7793 | 1.7676 | 1.7733 | 1.7571 | 1.7691 |
| GBPNZD | 1.9258 | 1.9398 | 1.9236 | 1.9350 | 1.9210 | 1.9306 |
| GBPCAD | 1.7217 | 1.7327 | 1.7211 | 1.7276 | 1.7167 | 1.7268 |
| AUDCHF | 0.7291 | 0.7391 | 0.7390 | 0.7430 | 0.7330 | 0.7351 |
| NZDCHF | 0.6691 | 0.6765 | 0.6787 | 0.6795 | 0.6721 | 0.6735 |
| CADCHF | 0.7495 | 0.7562 | 0.7587 | 0.7591 | 0.7524 | 0.7532 |
| AUDCAD | 0.9733 | 0.9823 | 0.9741 | 0.9794 | 0.9704 | 0.9762 |
| NZDCAD | 0.8891 | 0.8952 | 0.8946 | 0.8959 | 0.8898 | 0.8944 |
| AUDNZD | 1.0896 | 1.0964 | 1.0888 | 1.0946 | 1.0878 | 1.0914 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1710 S1: 1.1608 |
O: 1.1638 H: 1.1677 L: 1.1575 C: 1.1642 | |
| USDJPY | R2: 112.84 S1: 111.68 |
O: 112.85 H: 113.21 L: 112.05 C: 112.47 | |
| GBPUSD | R2: 1.3049 S1: 1.2923 |
O: 1.3069 H: 1.3084 L: 1.2958 C: 1.3014 | |
| USDCHF | R2: 1.0060 S1: 0.9976 |
O: 0.9990 H: 1.0043 L: 0.9959 C: 0.9992 | |
| AUDUSD | R2: 0.7400 S1: 0.7281 |
O: 0.7398 H: 0.7442 L: 0.7323 C: 0.7357 | |
| NZDUSD | R2: 0.6774 S1: 0.6681 |
O: 0.6795 H: 0.6806 L: 0.6713 C: 0.6741 | |
| USDCAD | R2: 1.3346 S1: 1.3214 |
O: 1.3169 H: 1.3292 L: 1.3159 C: 1.3268 | |
| EURJPY | R2: 131.19 S1: 130.47 |
O: 131.34 H: 131.44 L: 130.72 C: 130.94 | |
| EURGBP | R2: 0.8978 S1: 0.8924 |
O: 0.8906 H: 0.8956 L: 0.8902 C: 0.8946 | |
| EURCHF | R2: 1.1652 S1: 1.1624 |
O: 1.1628 H: 1.1642 L: 1.1614 C: 1.1635 | |
| EURAUD | R2: 1.5940 S1: 1.5741 |
O: 1.5732 H: 1.5857 L: 1.5658 C: 1.5825 | |
| EURNZD | R2: 1.7369 S1: 1.7195 |
O: 1.7133 H: 1.7293 L: 1.7119 C: 1.7271 | |
| EURCAD | R2: 1.5522 S1: 1.5379 |
O: 1.5326 H: 1.5453 L: 1.5310 C: 1.5447 | |
| GBPJPY | R2: 147.00 S1: 145.55 |
O: 147.34 H: 147.61 L: 146.16 C: 146.39 | |
| CHFJPY | R2: 112.85 S1: 112.17 |
O: 112.97 H: 113.14 L: 112.46 C: 112.56 | |
| AUDJPY | R2: 83.33 S1: 81.96 |
O: 83.44 H: 83.93 L: 82.56 C: 82.73 | |
| NZDJPY | R2: 76.28 S1: 75.23 |
O: 76.66 H: 76.75 L: 75.70 C: 75.81 | |
| CADJPY | R2: 85.25 S1: 84.21 |
O: 85.67 H: 85.73 L: 84.69 C: 84.77 | |
| GBPCHF | R2: 1.3039 S1: 1.2948 |
O: 1.3057 H: 1.3073 L: 1.2983 C: 1.3004 | |
| GBPAUD | R2: 1.7793 S1: 1.7631 |
O: 1.7676 H: 1.7733 L: 1.7571 C: 1.7691 | |
| GBPNZD | R2: 1.9398 S1: 1.9258 |
O: 1.9236 H: 1.9350 L: 1.9210 C: 1.9306 | |
| GBPCAD | R2: 1.7327 S1: 1.7217 |
O: 1.7211 H: 1.7276 L: 1.7167 C: 1.7268 | |
| AUDCHF | R2: 0.7391 S1: 0.7291 |
O: 0.7390 H: 0.7430 L: 0.7330 C: 0.7351 | |
| NZDCHF | R2: 0.6765 S1: 0.6691 |
O: 0.6787 H: 0.6795 L: 0.6721 C: 0.6735 | |
| CADCHF | R2: 0.7562 S1: 0.7495 |
O: 0.7587 H: 0.7591 L: 0.7524 C: 0.7532 | |
| AUDCAD | R2: 0.9823 S1: 0.9733 |
O: 0.9741 H: 0.9794 L: 0.9704 C: 0.9762 | |
| NZDCAD | R2: 0.8952 S1: 0.8891 |
O: 0.8946 H: 0.8959 L: 0.8898 C: 0.8944 | |
| AUDNZD | R2: 1.0964 S1: 1.0896 |
O: 1.0888 H: 1.0946 L: 1.0878 C: 1.0914 | |
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 19 20:59 GMT
Based on Bar of Jul 19 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1561 | 1.1739 | 1.1743 | 1.1791 | 1.1613 | 1.1686 |
| USDJPY | 111.35 | 113.82 | 110.44 | 112.82 | 110.35 | 112.35 |
| GBPUSD | 1.3039 | 1.3300 | 1.3320 | 1.3363 | 1.3102 | 1.3236 |
| USDCHF | 0.9938 | 1.0149 | 0.9903 | 1.0069 | 0.9858 | 1.0017 |
| AUDUSD | 0.7330 | 0.7454 | 0.7433 | 0.7484 | 0.7360 | 0.7425 |
| NZDUSD | 0.6679 | 0.6813 | 0.6839 | 0.6859 | 0.6725 | 0.6767 |
| USDCAD | 1.3108 | 1.3262 | 1.3091 | 1.3218 | 1.3064 | 1.3153 |
| EURJPY | 130.48 | 132.35 | 129.71 | 131.53 | 129.66 | 131.30 |
| EURGBP | 0.8822 | 0.8909 | 0.8815 | 0.8901 | 0.8814 | 0.8829 |
| EURCHF | 1.1656 | 1.1761 | 1.1626 | 1.1710 | 1.1605 | 1.1706 |
| EURAUD | 1.5628 | 1.5812 | 1.5799 | 1.5884 | 1.5700 | 1.5740 |
| EURNZD | 1.7205 | 1.7373 | 1.7168 | 1.7309 | 1.7141 | 1.7269 |
| EURCAD | 2.3032 | 2.3155 | 1.5372 | 1.5442 | 1.5319 | 1.5372 |
| GBPJPY | 147.46 | 150.14 | 146.75 | 148.90 | 146.22 | 148.70 |
| CHFJPY | 111.81 | 113.31 | 111.63 | 112.97 | 111.47 | 112.16 |
| AUDJPY | 82.71 | 84.30 | 82.09 | 83.61 | 82.02 | 83.41 |
| NZDJPY | 75.72 | 76.77 | 75.54 | 76.45 | 75.40 | 76.03 |
| CADJPY | 84.80 | 86.27 | 84.38 | 85.67 | 84.20 | 85.39 |
| GBPCHF | 1.3173 | 1.3350 | 1.3191 | 1.3265 | 1.3088 | 1.3258 |
| GBPAUD | 1.7606 | 1.7895 | 1.7921 | 1.7960 | 1.7671 | 1.7829 |
| GBPNZD | 1.9427 | 1.9712 | 1.9477 | 1.9580 | 1.9295 | 1.9559 |
| GBPCAD | 1.7258 | 1.7445 | 1.7437 | 1.7479 | 1.7293 | 1.7410 |
| AUDCHF | 0.7377 | 0.7501 | 0.7361 | 0.7441 | 0.7317 | 0.7437 |
| NZDCHF | 0.6745 | 0.6835 | 0.6772 | 0.6801 | 0.6711 | 0.6779 |
| CADCHF | 0.7569 | 0.7679 | 0.7565 | 0.7633 | 0.7523 | 0.7615 |
| AUDCAD | 0.9723 | 0.9857 | 0.9730 | 0.9815 | 0.9681 | 0.9765 |
| NZDCAD | 0.8828 | 0.8947 | 0.8952 | 0.8994 | 0.8875 | 0.8900 |
| AUDNZD | 1.0913 | 1.1032 | 1.0865 | 1.0974 | 1.0855 | 1.0971 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1739 S1: 1.1561 |
O: 1.1743 H: 1.1791 L: 1.1613 C: 1.1686 | |
| USDJPY | R2: 113.82 S1: 111.35 |
O: 110.44 H: 112.82 L: 110.35 C: 112.35 | |
| GBPUSD | R2: 1.3300 S1: 1.3039 |
O: 1.3320 H: 1.3363 L: 1.3102 C: 1.3236 | |
| USDCHF | R2: 1.0149 S1: 0.9938 |
O: 0.9903 H: 1.0069 L: 0.9858 C: 1.0017 | |
| AUDUSD | R2: 0.7454 S1: 0.7330 |
O: 0.7433 H: 0.7484 L: 0.7360 C: 0.7425 | |
| NZDUSD | R2: 0.6813 S1: 0.6679 |
O: 0.6839 H: 0.6859 L: 0.6725 C: 0.6767 | |
| USDCAD | R2: 1.3262 S1: 1.3108 |
O: 1.3091 H: 1.3218 L: 1.3064 C: 1.3153 | |
| EURJPY | R2: 132.35 S1: 130.48 |
O: 129.71 H: 131.53 L: 129.66 C: 131.30 | |
| EURGBP | R2: 0.8909 S1: 0.8822 |
O: 0.8815 H: 0.8901 L: 0.8814 C: 0.8829 | |
| EURCHF | R2: 1.1761 S1: 1.1656 |
O: 1.1626 H: 1.1710 L: 1.1605 C: 1.1706 | |
| EURAUD | R2: 1.5812 S1: 1.5628 |
O: 1.5799 H: 1.5884 L: 1.5700 C: 1.5740 | |
| EURNZD | R2: 1.7373 S1: 1.7205 |
O: 1.7168 H: 1.7309 L: 1.7141 C: 1.7269 | |
| EURCAD | R2: 2.3155 S1: 2.3032 |
O: 1.5372 H: 1.5442 L: 1.5319 C: 1.5372 | |
| GBPJPY | R2: 150.14 S1: 147.46 |
O: 146.75 H: 148.90 L: 146.22 C: 148.70 | |
| CHFJPY | R2: 113.31 S1: 111.81 |
O: 111.63 H: 112.97 L: 111.47 C: 112.16 | |
| AUDJPY | R2: 84.30 S1: 82.71 |
O: 82.09 H: 83.61 L: 82.02 C: 83.41 | |
| NZDJPY | R2: 76.77 S1: 75.72 |
O: 75.54 H: 76.45 L: 75.40 C: 76.03 | |
| CADJPY | R2: 86.27 S1: 84.80 |
O: 84.38 H: 85.67 L: 84.20 C: 85.39 | |
| GBPCHF | R2: 1.3350 S1: 1.3173 |
O: 1.3191 H: 1.3265 L: 1.3088 C: 1.3258 | |
| GBPAUD | R2: 1.7895 S1: 1.7606 |
O: 1.7921 H: 1.7960 L: 1.7671 C: 1.7829 | |
| GBPNZD | R2: 1.9712 S1: 1.9427 |
O: 1.9477 H: 1.9580 L: 1.9295 C: 1.9559 | |
| GBPCAD | R2: 1.7445 S1: 1.7258 |
O: 1.7437 H: 1.7479 L: 1.7293 C: 1.7410 | |
| AUDCHF | R2: 0.7501 S1: 0.7377 |
O: 0.7361 H: 0.7441 L: 0.7317 C: 0.7437 | |
| NZDCHF | R2: 0.6835 S1: 0.6745 |
O: 0.6772 H: 0.6801 L: 0.6711 C: 0.6779 | |
| CADCHF | R2: 0.7679 S1: 0.7569 |
O: 0.7565 H: 0.7633 L: 0.7523 C: 0.7615 | |
| AUDCAD | R2: 0.9857 S1: 0.9723 |
O: 0.9730 H: 0.9815 L: 0.9681 C: 0.9765 | |
| NZDCAD | R2: 0.8947 S1: 0.8828 |
O: 0.8952 H: 0.8994 L: 0.8875 C: 0.8900 | |
| AUDNZD | R2: 1.1032 S1: 1.0913 |
O: 1.0865 H: 1.0974 L: 1.0855 C: 1.0971 | |
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 13 20:59 GMT
Based on Bar of Jul 13 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1426 | 1.1768 | 1.1693 | 1.1851 | 1.1509 | 1.1684 |
| USDJPY | 109.71 | 111.93 | 108.82 | 110.94 | 108.72 | 110.69 |
| GBPUSD | 1.2906 | 1.3340 | 1.3298 | 1.3472 | 1.3038 | 1.3207 |
| USDCHF | 0.9846 | 1.0052 | 0.9858 | 0.9993 | 0.9788 | 0.9905 |
| AUDUSD | 0.7191 | 0.7542 | 0.7569 | 0.7677 | 0.7326 | 0.7407 |
| NZDUSD | 0.6594 | 0.6919 | 0.7002 | 0.7061 | 0.6736 | 0.6777 |
| USDCAD | 1.2996 | 1.3524 | 1.2958 | 1.3386 | 1.2858 | 1.3134 |
| EURJPY | 127.98 | 131.69 | 127.24 | 130.35 | 126.64 | 129.33 |
| EURGBP | 0.8782 | 0.8955 | 0.8794 | 0.8891 | 0.8718 | 0.8846 |
| EURCHF | 1.1525 | 1.1703 | 1.1528 | 1.1658 | 1.1480 | 1.1571 |
| EURAUD | 1.5524 | 1.6082 | 1.5451 | 1.5832 | 1.5275 | 1.5774 |
| EURNZD | 1.6906 | 1.7598 | 1.6705 | 1.7262 | 1.6570 | 1.7242 |
| EURCAD | 1.5214 | 1.5719 | 1.5149 | 1.5587 | 1.5082 | 1.5346 |
| GBPJPY | 144.99 | 149.33 | 144.69 | 148.13 | 143.79 | 146.18 |
| CHFJPY | 110.94 | 113.16 | 110.38 | 112.35 | 110.12 | 111.75 |
| AUDJPY | 79.35 | 83.27 | 82.25 | 84.54 | 80.62 | 81.99 |
| NZDJPY | 72.96 | 76.45 | 76.17 | 77.89 | 74.40 | 75.02 |
| CADJPY | 83.20 | 86.69 | 83.98 | 85.64 | 82.16 | 84.25 |
| GBPCHF | 1.2901 | 1.3177 | 1.3109 | 1.3271 | 1.2996 | 1.3082 |
| GBPAUD | 1.7613 | 1.8201 | 1.7568 | 1.7982 | 1.7393 | 1.7832 |
| GBPNZD | 1.9200 | 1.9810 | 1.8993 | 1.9516 | 1.8906 | 1.9495 |
| GBPCAD | 1.7257 | 1.7865 | 1.7228 | 1.7773 | 1.7165 | 1.7349 |
| AUDCHF | 0.7170 | 0.7457 | 0.7452 | 0.7577 | 0.7290 | 0.7337 |
| NZDCHF | 0.6566 | 0.6845 | 0.6901 | 0.6980 | 0.6701 | 0.6711 |
| CADCHF | 0.7327 | 0.7613 | 0.7608 | 0.7684 | 0.7398 | 0.7541 |
| AUDCAD | 0.9606 | 0.9834 | 0.9805 | 0.9937 | 0.9709 | 0.9730 |
| NZDCAD | 0.8729 | 0.9065 | 0.9071 | 0.9228 | 0.8891 | 0.8903 |
| AUDNZD | 1.0793 | 1.1070 | 1.0795 | 1.0934 | 1.0657 | 1.0930 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1768 S1: 1.1426 |
O: 1.1693 H: 1.1851 L: 1.1509 C: 1.1684 | |
| USDJPY | R2: 111.93 S1: 109.71 |
O: 108.82 H: 110.94 L: 108.72 C: 110.69 | |
| GBPUSD | R2: 1.3340 S1: 1.2906 |
O: 1.3298 H: 1.3472 L: 1.3038 C: 1.3207 | |
| USDCHF | R2: 1.0052 S1: 0.9846 |
O: 0.9858 H: 0.9993 L: 0.9788 C: 0.9905 | |
| AUDUSD | R2: 0.7542 S1: 0.7191 |
O: 0.7569 H: 0.7677 L: 0.7326 C: 0.7407 | |
| NZDUSD | R2: 0.6919 S1: 0.6594 |
O: 0.7002 H: 0.7061 L: 0.6736 C: 0.6777 | |
| USDCAD | R2: 1.3524 S1: 1.2996 |
O: 1.2958 H: 1.3386 L: 1.2858 C: 1.3134 | |
| EURJPY | R2: 131.69 S1: 127.98 |
O: 127.24 H: 130.35 L: 126.64 C: 129.33 | |
| EURGBP | R2: 0.8955 S1: 0.8782 |
O: 0.8794 H: 0.8891 L: 0.8718 C: 0.8846 | |
| EURCHF | R2: 1.1703 S1: 1.1525 |
O: 1.1528 H: 1.1658 L: 1.1480 C: 1.1571 | |
| EURAUD | R2: 1.6082 S1: 1.5524 |
O: 1.5451 H: 1.5832 L: 1.5275 C: 1.5774 | |
| EURNZD | R2: 1.7598 S1: 1.6906 |
O: 1.6705 H: 1.7262 L: 1.6570 C: 1.7242 | |
| EURCAD | R2: 1.5719 S1: 1.5214 |
O: 1.5149 H: 1.5587 L: 1.5082 C: 1.5346 | |
| GBPJPY | R2: 149.33 S1: 144.99 |
O: 144.69 H: 148.13 L: 143.79 C: 146.18 | |
| CHFJPY | R2: 113.16 S1: 110.94 |
O: 110.38 H: 112.35 L: 110.12 C: 111.75 | |
| AUDJPY | R2: 83.27 S1: 79.35 |
O: 82.25 H: 84.54 L: 80.62 C: 81.99 | |
| NZDJPY | R2: 76.45 S1: 72.96 |
O: 76.17 H: 77.89 L: 74.40 C: 75.02 | |
| CADJPY | R2: 86.69 S1: 83.20 |
O: 83.98 H: 85.64 L: 82.16 C: 84.25 | |
| GBPCHF | R2: 1.3177 S1: 1.2901 |
O: 1.3109 H: 1.3271 L: 1.2996 C: 1.3082 | |
| GBPAUD | R2: 1.8201 S1: 1.7613 |
O: 1.7568 H: 1.7982 L: 1.7393 C: 1.7832 | |
| GBPNZD | R2: 1.9810 S1: 1.9200 |
O: 1.8993 H: 1.9516 L: 1.8906 C: 1.9495 | |
| GBPCAD | R2: 1.7865 S1: 1.7257 |
O: 1.7228 H: 1.7773 L: 1.7165 C: 1.7349 | |
| AUDCHF | R2: 0.7457 S1: 0.7170 |
O: 0.7452 H: 0.7577 L: 0.7290 C: 0.7337 | |
| NZDCHF | R2: 0.6845 S1: 0.6566 |
O: 0.6901 H: 0.6980 L: 0.6701 C: 0.6711 | |
| CADCHF | R2: 0.7613 S1: 0.7327 |
O: 0.7608 H: 0.7684 L: 0.7398 C: 0.7541 | |
| AUDCAD | R2: 0.9834 S1: 0.9606 |
O: 0.9805 H: 0.9937 L: 0.9709 C: 0.9730 | |
| NZDCAD | R2: 0.9065 S1: 0.8729 |
O: 0.9071 H: 0.9228 L: 0.8891 C: 0.8903 | |
| AUDNZD | R2: 1.1070 S1: 1.0793 |
O: 1.0795 H: 1.0934 L: 1.0657 C: 1.0930 | |
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jun 29 20:59 GMT
Based on Bar of Jun 29 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1725 | 1.1731 | 1.1720 | 1.1726 |
| USDJPY | 111.52 | 111.59 | 111.47 | 111.51 |
| GBPUSD | 1.3134 | 1.3137 | 1.3129 | 1.3134 |
| USDCHF | 0.9924 | 0.9930 | 0.9917 | 0.9922 |
| AUDUSD | 0.7425 | 0.7429 | 0.7419 | 0.7427 |
| NZDUSD | 0.6815 | 0.6818 | 0.6809 | 0.6815 |
| USDCAD | 1.3132 | 1.3136 | 1.3121 | 1.3123 |
| EURJPY | 130.76 | 130.83 | 130.74 | 130.76 |
| EURGBP | 0.8927 | 0.8932 | 0.8925 | 0.8928 |
| EURCHF | 1.1636 | 1.1641 | 1.1631 | 1.1636 |
| EURAUD | 1.5792 | 1.5798 | 1.5785 | 1.5788 |
| EURNZD | 1.7205 | 1.7218 | 1.7202 | 1.7205 |
| EURCAD | 1.5397 | 1.5402 | 1.5387 | 1.5390 |
| GBPJPY | 146.46 | 146.55 | 146.42 | 146.46 |
| CHFJPY | 112.37 | 112.46 | 112.34 | 112.40 |
| AUDJPY | 82.81 | 82.85 | 82.77 | 82.82 |
| NZDJPY | 76.00 | 76.03 | 75.95 | 76.01 |
| CADJPY | 84.94 | 85.00 | 84.89 | 84.97 |
| GBPCHF | 1.3034 | 1.3040 | 1.3027 | 1.3031 |
| GBPAUD | 1.7689 | 1.7697 | 1.7679 | 1.7682 |
| GBPNZD | 1.9273 | 1.9286 | 1.9264 | 1.9275 |
| GBPCAD | 1.7248 | 1.7250 | 1.7233 | 1.7236 |
| AUDCHF | 0.7368 | 0.7372 | 0.7364 | 0.7368 |
| NZDCHF | 0.6764 | 0.6766 | 0.6756 | 0.6761 |
| CADCHF | 0.7557 | 0.7563 | 0.7553 | 0.7560 |
| AUDCAD | 0.9751 | 0.9753 | 0.9744 | 0.9746 |
| NZDCAD | 0.8949 | 0.8950 | 0.8941 | 0.8946 |
| AUDNZD | 1.0894 | 1.0903 | 1.0892 | 1.0897 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1725 H: 1.1731 L: 1.1720 C: 1.1726 | ||
| USDJPY | O: 111.52 H: 111.59 L: 111.47 C: 111.51 | ||
| GBPUSD | O: 1.3134 H: 1.3137 L: 1.3129 C: 1.3134 | ||
| USDCHF | O: 0.9924 H: 0.9930 L: 0.9917 C: 0.9922 | ||
| AUDUSD | O: 0.7425 H: 0.7429 L: 0.7419 C: 0.7427 | ||
| NZDUSD | O: 0.6815 H: 0.6818 L: 0.6809 C: 0.6815 | ||
| USDCAD | O: 1.3132 H: 1.3136 L: 1.3121 C: 1.3123 | ||
| EURJPY | O: 130.76 H: 130.83 L: 130.74 C: 130.76 | ||
| EURGBP | O: 0.8927 H: 0.8932 L: 0.8925 C: 0.8928 | ||
| EURCHF | O: 1.1636 H: 1.1641 L: 1.1631 C: 1.1636 | ||
| EURAUD | O: 1.5792 H: 1.5798 L: 1.5785 C: 1.5788 | ||
| EURNZD | O: 1.7205 H: 1.7218 L: 1.7202 C: 1.7205 | ||
| EURCAD | O: 1.5397 H: 1.5402 L: 1.5387 C: 1.5390 | ||
| GBPJPY | O: 146.46 H: 146.55 L: 146.42 C: 146.46 | ||
| CHFJPY | O: 112.37 H: 112.46 L: 112.34 C: 112.40 | ||
| AUDJPY | O: 82.81 H: 82.85 L: 82.77 C: 82.82 | ||
| NZDJPY | O: 76.00 H: 76.03 L: 75.95 C: 76.01 | ||
| CADJPY | O: 84.94 H: 85.00 L: 84.89 C: 84.97 | ||
| GBPCHF | O: 1.3034 H: 1.3040 L: 1.3027 C: 1.3031 | ||
| GBPAUD | O: 1.7689 H: 1.7697 L: 1.7679 C: 1.7682 | ||
| GBPNZD | O: 1.9273 H: 1.9286 L: 1.9264 C: 1.9275 | ||
| GBPCAD | O: 1.7248 H: 1.7250 L: 1.7233 C: 1.7236 | ||
| AUDCHF | O: 0.7368 H: 0.7372 L: 0.7364 C: 0.7368 | ||
| NZDCHF | O: 0.6764 H: 0.6766 L: 0.6756 C: 0.6761 | ||
| CADCHF | O: 0.7557 H: 0.7563 L: 0.7553 C: 0.7560 | ||
| AUDCAD | O: 0.9751 H: 0.9753 L: 0.9744 C: 0.9746 | ||
| NZDCAD | O: 0.8949 H: 0.8950 L: 0.8941 C: 0.8946 | ||
| AUDNZD | O: 1.0894 H: 1.0903 L: 1.0892 C: 1.0897 | ||
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 20 20:00 GMT
Based on Bar of Jul 20 20:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1713 | 1.1723 | 1.1701 | 1.1709 |
| USDJPY | 111.77 | 111.91 | 111.54 | 111.69 |
| GBPUSD | 1.3081 | 1.3121 | 1.3071 | 1.3119 |
| USDCHF | 0.9941 | 0.9954 | 0.9935 | 0.9946 |
| AUDUSD | 0.7411 | 0.7421 | 0.7405 | 0.7411 |
| NZDUSD | 0.6798 | 0.6807 | 0.6791 | 0.6801 |
| USDCAD | 1.3131 | 1.3166 | 1.3115 | 1.3156 |
| EURJPY | 130.91 | 131.04 | 130.72 | 130.78 |
| EURGBP | 0.8954 | 0.8956 | 0.8925 | 0.8926 |
| EURCHF | 1.1643 | 1.1656 | 1.1638 | 1.1644 |
| EURAUD | 1.5804 | 1.5811 | 1.5784 | 1.5801 |
| EURNZD | 1.7231 | 1.7237 | 1.7202 | 1.7217 |
| EURCAD | 1.5381 | 1.5411 | 1.5363 | 1.5405 |
| GBPJPY | 146.23 | 146.63 | 146.16 | 146.54 |
| CHFJPY | 112.45 | 112.52 | 112.25 | 112.31 |
| AUDJPY | 82.83 | 82.98 | 82.75 | 82.77 |
| NZDJPY | 75.97 | 76.10 | 75.91 | 75.97 |
| CADJPY | 85.12 | 85.28 | 84.86 | 84.90 |
| GBPCHF | 1.3003 | 1.3048 | 1.2999 | 1.3046 |
| GBPAUD | 1.7651 | 1.7708 | 1.7642 | 1.7705 |
| GBPNZD | 1.9244 | 1.9293 | 1.9238 | 1.9291 |
| GBPCAD | 1.7181 | 1.7263 | 1.7172 | 1.7261 |
| AUDCHF | 0.7368 | 0.7380 | 0.7363 | 0.7370 |
| NZDCHF | 0.6757 | 0.6772 | 0.6752 | 0.6763 |
| CADCHF | 0.7570 | 0.7584 | 0.7554 | 0.7559 |
| AUDCAD | 0.9733 | 0.9753 | 0.9725 | 0.9750 |
| NZDCAD | 0.8926 | 0.8954 | 0.8918 | 0.8949 |
| AUDNZD | 1.0901 | 1.0913 | 1.0890 | 1.0896 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1713 H: 1.1723 L: 1.1701 C: 1.1709 | ||
| USDJPY | O: 111.77 H: 111.91 L: 111.54 C: 111.69 | ||
| GBPUSD | O: 1.3081 H: 1.3121 L: 1.3071 C: 1.3119 | ||
| USDCHF | O: 0.9941 H: 0.9954 L: 0.9935 C: 0.9946 | ||
| AUDUSD | O: 0.7411 H: 0.7421 L: 0.7405 C: 0.7411 | ||
| NZDUSD | O: 0.6798 H: 0.6807 L: 0.6791 C: 0.6801 | ||
| USDCAD | O: 1.3131 H: 1.3166 L: 1.3115 C: 1.3156 | ||
| EURJPY | O: 130.91 H: 131.04 L: 130.72 C: 130.78 | ||
| EURGBP | O: 0.8954 H: 0.8956 L: 0.8925 C: 0.8926 | ||
| EURCHF | O: 1.1643 H: 1.1656 L: 1.1638 C: 1.1644 | ||
| EURAUD | O: 1.5804 H: 1.5811 L: 1.5784 C: 1.5801 | ||
| EURNZD | O: 1.7231 H: 1.7237 L: 1.7202 C: 1.7217 | ||
| EURCAD | O: 1.5381 H: 1.5411 L: 1.5363 C: 1.5405 | ||
| GBPJPY | O: 146.23 H: 146.63 L: 146.16 C: 146.54 | ||
| CHFJPY | O: 112.45 H: 112.52 L: 112.25 C: 112.31 | ||
| AUDJPY | O: 82.83 H: 82.98 L: 82.75 C: 82.77 | ||
| NZDJPY | O: 75.97 H: 76.10 L: 75.91 C: 75.97 | ||
| CADJPY | O: 85.12 H: 85.28 L: 84.86 C: 84.90 | ||
| GBPCHF | O: 1.3003 H: 1.3048 L: 1.2999 C: 1.3046 | ||
| GBPAUD | O: 1.7651 H: 1.7708 L: 1.7642 C: 1.7705 | ||
| GBPNZD | O: 1.9244 H: 1.9293 L: 1.9238 C: 1.9291 | ||
| GBPCAD | O: 1.7181 H: 1.7263 L: 1.7172 C: 1.7261 | ||
| AUDCHF | O: 0.7368 H: 0.7380 L: 0.7363 C: 0.7370 | ||
| NZDCHF | O: 0.6757 H: 0.6772 L: 0.6752 C: 0.6763 | ||
| CADCHF | O: 0.7570 H: 0.7584 L: 0.7554 C: 0.7559 | ||
| AUDCAD | O: 0.9733 H: 0.9753 L: 0.9725 C: 0.9750 | ||
| NZDCAD | O: 0.8926 H: 0.8954 L: 0.8918 C: 0.8949 | ||
| AUDNZD | O: 1.0901 H: 1.0913 L: 1.0890 C: 1.0896 | ||
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 20 17:00 GMT
Based on Bar of Jul 20 17:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1638 | 1.1677 | 1.1575 | 1.1642 |
| USDJPY | 112.85 | 113.21 | 112.05 | 112.47 |
| GBPUSD | 1.3069 | 1.3084 | 1.2958 | 1.3014 |
| USDCHF | 0.9990 | 1.0043 | 0.9959 | 0.9992 |
| AUDUSD | 0.7398 | 0.7442 | 0.7323 | 0.7357 |
| NZDUSD | 0.6795 | 0.6806 | 0.6713 | 0.6741 |
| USDCAD | 1.3169 | 1.3292 | 1.3159 | 1.3268 |
| EURJPY | 131.34 | 131.44 | 130.72 | 130.94 |
| EURGBP | 0.8906 | 0.8956 | 0.8902 | 0.8946 |
| EURCHF | 1.1628 | 1.1642 | 1.1614 | 1.1635 |
| EURAUD | 1.5732 | 1.5857 | 1.5658 | 1.5825 |
| EURNZD | 1.7133 | 1.7293 | 1.7119 | 1.7271 |
| EURCAD | 1.5326 | 1.5453 | 1.5310 | 1.5447 |
| GBPJPY | 147.34 | 147.61 | 146.16 | 146.39 |
| CHFJPY | 112.97 | 113.14 | 112.46 | 112.56 |
| AUDJPY | 83.44 | 83.93 | 82.56 | 82.73 |
| NZDJPY | 76.66 | 76.75 | 75.70 | 75.81 |
| CADJPY | 85.67 | 85.73 | 84.69 | 84.77 |
| GBPCHF | 1.3057 | 1.3073 | 1.2983 | 1.3004 |
| GBPAUD | 1.7676 | 1.7733 | 1.7571 | 1.7691 |
| GBPNZD | 1.9236 | 1.9350 | 1.9210 | 1.9306 |
| GBPCAD | 1.7211 | 1.7276 | 1.7167 | 1.7268 |
| AUDCHF | 0.7390 | 0.7430 | 0.7330 | 0.7351 |
| NZDCHF | 0.6787 | 0.6795 | 0.6721 | 0.6735 |
| CADCHF | 0.7587 | 0.7591 | 0.7524 | 0.7532 |
| AUDCAD | 0.9741 | 0.9794 | 0.9704 | 0.9762 |
| NZDCAD | 0.8946 | 0.8959 | 0.8898 | 0.8944 |
| AUDNZD | 1.0888 | 1.0946 | 1.0878 | 1.0914 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1638 H: 1.1677 L: 1.1575 C: 1.1642 | ||
| USDJPY | O: 112.85 H: 113.21 L: 112.05 C: 112.47 | ||
| GBPUSD | O: 1.3069 H: 1.3084 L: 1.2958 C: 1.3014 | ||
| USDCHF | O: 0.9990 H: 1.0043 L: 0.9959 C: 0.9992 | ||
| AUDUSD | O: 0.7398 H: 0.7442 L: 0.7323 C: 0.7357 | ||
| NZDUSD | O: 0.6795 H: 0.6806 L: 0.6713 C: 0.6741 | ||
| USDCAD | O: 1.3169 H: 1.3292 L: 1.3159 C: 1.3268 | ||
| EURJPY | O: 131.34 H: 131.44 L: 130.72 C: 130.94 | ||
| EURGBP | O: 0.8906 H: 0.8956 L: 0.8902 C: 0.8946 | ||
| EURCHF | O: 1.1628 H: 1.1642 L: 1.1614 C: 1.1635 | ||
| EURAUD | O: 1.5732 H: 1.5857 L: 1.5658 C: 1.5825 | ||
| EURNZD | O: 1.7133 H: 1.7293 L: 1.7119 C: 1.7271 | ||
| EURCAD | O: 1.5326 H: 1.5453 L: 1.5310 C: 1.5447 | ||
| GBPJPY | O: 147.34 H: 147.61 L: 146.16 C: 146.39 | ||
| CHFJPY | O: 112.97 H: 113.14 L: 112.46 C: 112.56 | ||
| AUDJPY | O: 83.44 H: 83.93 L: 82.56 C: 82.73 | ||
| NZDJPY | O: 76.66 H: 76.75 L: 75.70 C: 75.81 | ||
| CADJPY | O: 85.67 H: 85.73 L: 84.69 C: 84.77 | ||
| GBPCHF | O: 1.3057 H: 1.3073 L: 1.2983 C: 1.3004 | ||
| GBPAUD | O: 1.7676 H: 1.7733 L: 1.7571 C: 1.7691 | ||
| GBPNZD | O: 1.9236 H: 1.9350 L: 1.9210 C: 1.9306 | ||
| GBPCAD | O: 1.7211 H: 1.7276 L: 1.7167 C: 1.7268 | ||
| AUDCHF | O: 0.7390 H: 0.7430 L: 0.7330 C: 0.7351 | ||
| NZDCHF | O: 0.6787 H: 0.6795 L: 0.6721 C: 0.6735 | ||
| CADCHF | O: 0.7587 H: 0.7591 L: 0.7524 C: 0.7532 | ||
| AUDCAD | O: 0.9741 H: 0.9794 L: 0.9704 C: 0.9762 | ||
| NZDCAD | O: 0.8946 H: 0.8959 L: 0.8898 C: 0.8944 | ||
| AUDNZD | O: 1.0888 H: 1.0946 L: 1.0878 C: 1.0914 | ||
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 19 20:59 GMT
Based on Bar of Jul 19 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1743 | 1.1791 | 1.1613 | 1.1686 |
| USDJPY | 110.44 | 112.82 | 110.35 | 112.35 |
| GBPUSD | 1.3320 | 1.3363 | 1.3102 | 1.3236 |
| USDCHF | 0.9903 | 1.0069 | 0.9858 | 1.0017 |
| AUDUSD | 0.7433 | 0.7484 | 0.7360 | 0.7425 |
| NZDUSD | 0.6839 | 0.6859 | 0.6725 | 0.6767 |
| USDCAD | 1.3091 | 1.3218 | 1.3064 | 1.3153 |
| EURJPY | 129.71 | 131.53 | 129.66 | 131.30 |
| EURGBP | 0.8815 | 0.8901 | 0.8814 | 0.8829 |
| EURCHF | 1.1626 | 1.1710 | 1.1605 | 1.1706 |
| EURAUD | 1.5799 | 1.5884 | 1.5700 | 1.5740 |
| EURNZD | 1.7168 | 1.7309 | 1.7141 | 1.7269 |
| EURCAD | 1.5372 | 1.5442 | 1.5319 | 1.5372 |
| GBPJPY | 146.75 | 148.90 | 146.22 | 148.70 |
| CHFJPY | 111.63 | 112.97 | 111.47 | 112.16 |
| AUDJPY | 82.09 | 83.61 | 82.02 | 83.41 |
| NZDJPY | 75.54 | 76.45 | 75.40 | 76.03 |
| CADJPY | 84.38 | 85.67 | 84.20 | 85.39 |
| GBPCHF | 1.3191 | 1.3265 | 1.3088 | 1.3258 |
| GBPAUD | 1.7921 | 1.7960 | 1.7671 | 1.7829 |
| GBPNZD | 1.9477 | 1.9580 | 1.9295 | 1.9559 |
| GBPCAD | 1.7437 | 1.7479 | 1.7293 | 1.7410 |
| AUDCHF | 0.7361 | 0.7441 | 0.7317 | 0.7437 |
| NZDCHF | 0.6772 | 0.6801 | 0.6711 | 0.6779 |
| CADCHF | 0.7565 | 0.7633 | 0.7523 | 0.7615 |
| AUDCAD | 0.9730 | 0.9815 | 0.9681 | 0.9765 |
| NZDCAD | 0.8952 | 0.8994 | 0.8875 | 0.8900 |
| AUDNZD | 1.0865 | 1.0974 | 1.0855 | 1.0971 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1743 H: 1.1791 L: 1.1613 C: 1.1686 | ||
| USDJPY | O: 110.44 H: 112.82 L: 110.35 C: 112.35 | ||
| GBPUSD | O: 1.3320 H: 1.3363 L: 1.3102 C: 1.3236 | ||
| USDCHF | O: 0.9903 H: 1.0069 L: 0.9858 C: 1.0017 | ||
| AUDUSD | O: 0.7433 H: 0.7484 L: 0.7360 C: 0.7425 | ||
| NZDUSD | O: 0.6839 H: 0.6859 L: 0.6725 C: 0.6767 | ||
| USDCAD | O: 1.3091 H: 1.3218 L: 1.3064 C: 1.3153 | ||
| EURJPY | O: 129.71 H: 131.53 L: 129.66 C: 131.30 | ||
| EURGBP | O: 0.8815 H: 0.8901 L: 0.8814 C: 0.8829 | ||
| EURCHF | O: 1.1626 H: 1.1710 L: 1.1605 C: 1.1706 | ||
| EURAUD | O: 1.5799 H: 1.5884 L: 1.5700 C: 1.5740 | ||
| EURNZD | O: 1.7168 H: 1.7309 L: 1.7141 C: 1.7269 | ||
| EURCAD | O: 1.5372 H: 1.5442 L: 1.5319 C: 1.5372 | ||
| GBPJPY | O: 146.75 H: 148.90 L: 146.22 C: 148.70 | ||
| CHFJPY | O: 111.63 H: 112.97 L: 111.47 C: 112.16 | ||
| AUDJPY | O: 82.09 H: 83.61 L: 82.02 C: 83.41 | ||
| NZDJPY | O: 75.54 H: 76.45 L: 75.40 C: 76.03 | ||
| CADJPY | O: 84.38 H: 85.67 L: 84.20 C: 85.39 | ||
| GBPCHF | O: 1.3191 H: 1.3265 L: 1.3088 C: 1.3258 | ||
| GBPAUD | O: 1.7921 H: 1.7960 L: 1.7671 C: 1.7829 | ||
| GBPNZD | O: 1.9477 H: 1.9580 L: 1.9295 C: 1.9559 | ||
| GBPCAD | O: 1.7437 H: 1.7479 L: 1.7293 C: 1.7410 | ||
| AUDCHF | O: 0.7361 H: 0.7441 L: 0.7317 C: 0.7437 | ||
| NZDCHF | O: 0.6772 H: 0.6801 L: 0.6711 C: 0.6779 | ||
| CADCHF | O: 0.7565 H: 0.7633 L: 0.7523 C: 0.7615 | ||
| AUDCAD | O: 0.9730 H: 0.9815 L: 0.9681 C: 0.9765 | ||
| NZDCAD | O: 0.8952 H: 0.8994 L: 0.8875 C: 0.8900 | ||
| AUDNZD | O: 1.0865 H: 1.0974 L: 1.0855 C: 1.0971 | ||
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jul 13 20:59 GMT
Based on Bar of Jul 13 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1693 | 1.1851 | 1.1509 | 1.1684 |
| USDJPY | 108.82 | 110.94 | 108.72 | 110.69 |
| GBPUSD | 1.3298 | 1.3472 | 1.3038 | 1.3207 |
| USDCHF | 0.9858 | 0.9993 | 0.9788 | 0.9905 |
| AUDUSD | 0.7569 | 0.7677 | 0.7326 | 0.7407 |
| NZDUSD | 0.7002 | 0.7061 | 0.6736 | 0.6777 |
| USDCAD | 1.2958 | 1.3386 | 1.2858 | 1.3134 |
| EURJPY | 127.24 | 130.35 | 126.64 | 129.33 |
| EURGBP | 0.8794 | 0.8891 | 0.8718 | 0.8846 |
| EURCHF | 1.1528 | 1.1658 | 1.1480 | 1.1571 |
| EURAUD | 1.5451 | 1.5832 | 1.5275 | 1.5774 |
| EURNZD | 1.6705 | 1.7262 | 1.6570 | 1.7242 |
| EURCAD | 1.5149 | 1.5587 | 1.5082 | 1.5346 |
| GBPJPY | 144.69 | 148.13 | 143.79 | 146.18 |
| CHFJPY | 110.38 | 112.35 | 110.12 | 111.75 |
| AUDJPY | 82.25 | 84.54 | 80.62 | 81.99 |
| NZDJPY | 76.17 | 77.89 | 74.40 | 75.02 |
| CADJPY | 83.98 | 85.64 | 82.16 | 84.25 |
| GBPCHF | 1.3109 | 1.3271 | 1.2996 | 1.3082 |
| GBPAUD | 1.7568 | 1.7982 | 1.7393 | 1.7832 |
| GBPNZD | 1.8993 | 1.9516 | 1.8906 | 1.9495 |
| GBPCAD | 1.7228 | 1.7773 | 1.7165 | 1.7349 |
| AUDCHF | 0.7452 | 0.7577 | 0.7290 | 0.7337 |
| NZDCHF | 0.6901 | 0.6980 | 0.6701 | 0.6711 |
| CADCHF | 0.7608 | 0.7684 | 0.7398 | 0.7541 |
| AUDCAD | 0.9805 | 0.9937 | 0.9709 | 0.9730 |
| NZDCAD | 0.9071 | 0.9228 | 0.8891 | 0.8903 |
| AUDNZD | 1.0795 | 1.0934 | 1.0657 | 1.0930 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1693 H: 1.1851 L: 1.1509 C: 1.1684 | ||
| USDJPY | O: 108.82 H: 110.94 L: 108.72 C: 110.69 | ||
| GBPUSD | O: 1.3298 H: 1.3472 L: 1.3038 C: 1.3207 | ||
| USDCHF | O: 0.9858 H: 0.9993 L: 0.9788 C: 0.9905 | ||
| AUDUSD | O: 0.7569 H: 0.7677 L: 0.7326 C: 0.7407 | ||
| NZDUSD | O: 0.7002 H: 0.7061 L: 0.6736 C: 0.6777 | ||
| USDCAD | O: 1.2958 H: 1.3386 L: 1.2858 C: 1.3134 | ||
| EURJPY | O: 127.24 H: 130.35 L: 126.64 C: 129.33 | ||
| EURGBP | O: 0.8794 H: 0.8891 L: 0.8718 C: 0.8846 | ||
| EURCHF | O: 1.1528 H: 1.1658 L: 1.1480 C: 1.1571 | ||
| EURAUD | O: 1.5451 H: 1.5832 L: 1.5275 C: 1.5774 | ||
| EURNZD | O: 1.6705 H: 1.7262 L: 1.6570 C: 1.7242 | ||
| EURCAD | O: 1.5149 H: 1.5587 L: 1.5082 C: 1.5346 | ||
| GBPJPY | O: 144.69 H: 148.13 L: 143.79 C: 146.18 | ||
| CHFJPY | O: 110.38 H: 112.35 L: 110.12 C: 111.75 | ||
| AUDJPY | O: 82.25 H: 84.54 L: 80.62 C: 81.99 | ||
| NZDJPY | O: 76.17 H: 77.89 L: 74.40 C: 75.02 | ||
| CADJPY | O: 83.98 H: 85.64 L: 82.16 C: 84.25 | ||
| GBPCHF | O: 1.3109 H: 1.3271 L: 1.2996 C: 1.3082 | ||
| GBPAUD | O: 1.7568 H: 1.7982 L: 1.7393 C: 1.7832 | ||
| GBPNZD | O: 1.8993 H: 1.9516 L: 1.8906 C: 1.9495 | ||
| GBPCAD | O: 1.7228 H: 1.7773 L: 1.7165 C: 1.7349 | ||
| AUDCHF | O: 0.7452 H: 0.7577 L: 0.7290 C: 0.7337 | ||
| NZDCHF | O: 0.6901 H: 0.6980 L: 0.6701 C: 0.6711 | ||
| CADCHF | O: 0.7608 H: 0.7684 L: 0.7398 C: 0.7541 | ||
| AUDCAD | O: 0.9805 H: 0.9937 L: 0.9709 C: 0.9730 | ||
| NZDCAD | O: 0.9071 H: 0.9228 L: 0.8891 C: 0.8903 | ||
| AUDNZD | O: 1.0795 H: 1.0934 L: 1.0657 C: 1.0930 | ||
Last Updated: Jul 20 20:59 GMT
Based on Bar of Jun 29 20:59 GMT
Based on Bar of Jun 29 20:59 GMT