DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.2023 | 1.2038 | 1.2022 | 1.2032 | 1.2017 | 1.2028 |
| USDJPY | 108.05 | 108.14 | 108.03 | 108.10 | 108.01 | 108.10 |
| GBPUSD | 1.3969 | 1.3983 | 1.3987 | 1.3990 | 1.3976 | 1.3976 |
| USDCHF | 0.9153 | 0.9160 | 0.9152 | 0.9156 | 0.9149 | 0.9156 |
| AUDUSD | 0.7749 | 0.7765 | 0.7769 | 0.7771 | 0.7755 | 0.7758 |
| NZDUSD | 0.7167 | 0.7181 | 0.7185 | 0.7187 | 0.7173 | 0.7174 |
| USDCAD | 1.2523 | 1.2549 | 1.2512 | 1.2536 | 1.2510 | 1.2535 |
| EURJPY | 129.92 | 130.14 | 129.87 | 130.04 | 129.82 | 130.02 |
| EURGBP | 0.8599 | 0.8614 | 0.8595 | 0.8607 | 0.8593 | 0.8606 |
| EURCHF | 1.1008 | 1.1019 | 1.1003 | 1.1014 | 1.1002 | 1.1013 |
| EURAUD | 1.5485 | 1.5530 | 1.5474 | 1.5512 | 1.5467 | 1.5504 |
| EURNZD | 1.6745 | 1.6791 | 1.6731 | 1.6769 | 1.6723 | 1.6767 |
| EURCAD | 1.5057 | 1.5101 | 1.5041 | 1.5080 | 1.5036 | 1.5078 |
| GBPJPY | 150.97 | 151.14 | 151.10 | 151.20 | 151.03 | 151.08 |
| CHFJPY | 118.02 | 118.14 | 118.04 | 118.10 | 117.98 | 118.06 |
| AUDJPY | 83.77 | 83.91 | 83.93 | 83.95 | 83.82 | 83.86 |
| NZDJPY | 77.48 | 77.59 | 77.62 | 77.64 | 77.53 | 77.55 |
| CADJPY | 86.17 | 86.30 | 86.34 | 86.36 | 86.23 | 86.23 |
| GBPCHF | 1.2790 | 1.2803 | 1.2801 | 1.2808 | 1.2795 | 1.2797 |
| GBPAUD | 1.8006 | 1.8040 | 1.8003 | 1.8031 | 1.7997 | 1.8016 |
| GBPNZD | 1.9470 | 1.9506 | 1.9466 | 1.9493 | 1.9458 | 1.9483 |
| GBPCAD | 1.7506 | 1.7536 | 1.7500 | 1.7523 | 1.7493 | 1.7520 |
| AUDCHF | 0.7093 | 0.7109 | 0.7111 | 0.7114 | 0.7098 | 0.7103 |
| NZDCHF | 0.6559 | 0.6574 | 0.6576 | 0.6580 | 0.6565 | 0.6568 |
| CADCHF | 0.7296 | 0.7311 | 0.7315 | 0.7318 | 0.7303 | 0.7304 |
| AUDCAD | 0.9718 | 0.9734 | 0.9721 | 0.9727 | 0.9712 | 0.9725 |
| NZDCAD | 0.8988 | 0.9000 | 0.8990 | 0.8995 | 0.8983 | 0.8993 |
| AUDNZD | 1.0812 | 1.0818 | 1.0813 | 1.0816 | 1.0809 | 1.0814 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.2038 S1: 1.2023 |
O: 1.2022 H: 1.2032 L: 1.2017 C: 1.2028 | |
| USDJPY | R2: 108.14 S1: 108.05 |
O: 108.03 H: 108.10 L: 108.01 C: 108.10 | |
| GBPUSD | R2: 1.3983 S1: 1.3969 |
O: 1.3987 H: 1.3990 L: 1.3976 C: 1.3976 | |
| USDCHF | R2: 0.9160 S1: 0.9153 |
O: 0.9152 H: 0.9156 L: 0.9149 C: 0.9156 | |
| AUDUSD | R2: 0.7765 S1: 0.7749 |
O: 0.7769 H: 0.7771 L: 0.7755 C: 0.7758 | |
| NZDUSD | R2: 0.7181 S1: 0.7167 |
O: 0.7185 H: 0.7187 L: 0.7173 C: 0.7174 | |
| USDCAD | R2: 1.2549 S1: 1.2523 |
O: 1.2512 H: 1.2536 L: 1.2510 C: 1.2535 | |
| EURJPY | R2: 130.14 S1: 129.92 |
O: 129.87 H: 130.04 L: 129.82 C: 130.02 | |
| EURGBP | R2: 0.8614 S1: 0.8599 |
O: 0.8595 H: 0.8607 L: 0.8593 C: 0.8606 | |
| EURCHF | R2: 1.1019 S1: 1.1008 |
O: 1.1003 H: 1.1014 L: 1.1002 C: 1.1013 | |
| EURAUD | R2: 1.5530 S1: 1.5485 |
O: 1.5474 H: 1.5512 L: 1.5467 C: 1.5504 | |
| EURNZD | R2: 1.6791 S1: 1.6745 |
O: 1.6731 H: 1.6769 L: 1.6723 C: 1.6767 | |
| EURCAD | R2: 1.5101 S1: 1.5057 |
O: 1.5041 H: 1.5080 L: 1.5036 C: 1.5078 | |
| GBPJPY | R2: 151.14 S1: 150.97 |
O: 151.10 H: 151.20 L: 151.03 C: 151.08 | |
| CHFJPY | R2: 118.14 S1: 118.02 |
O: 118.04 H: 118.10 L: 117.98 C: 118.06 | |
| AUDJPY | R2: 83.91 S1: 83.77 |
O: 83.93 H: 83.95 L: 83.82 C: 83.86 | |
| NZDJPY | R2: 77.59 S1: 77.48 |
O: 77.62 H: 77.64 L: 77.53 C: 77.55 | |
| CADJPY | R2: 86.30 S1: 86.17 |
O: 86.34 H: 86.36 L: 86.23 C: 86.23 | |
| GBPCHF | R2: 1.2803 S1: 1.2790 |
O: 1.2801 H: 1.2808 L: 1.2795 C: 1.2797 | |
| GBPAUD | R2: 1.8040 S1: 1.8006 |
O: 1.8003 H: 1.8031 L: 1.7997 C: 1.8016 | |
| GBPNZD | R2: 1.9506 S1: 1.9470 |
O: 1.9466 H: 1.9493 L: 1.9458 C: 1.9483 | |
| GBPCAD | R2: 1.7536 S1: 1.7506 |
O: 1.7500 H: 1.7523 L: 1.7493 C: 1.7520 | |
| AUDCHF | R2: 0.7109 S1: 0.7093 |
O: 0.7111 H: 0.7114 L: 0.7098 C: 0.7103 | |
| NZDCHF | R2: 0.6574 S1: 0.6559 |
O: 0.6576 H: 0.6580 L: 0.6565 C: 0.6568 | |
| CADCHF | R2: 0.7311 S1: 0.7296 |
O: 0.7315 H: 0.7318 L: 0.7303 C: 0.7304 | |
| AUDCAD | R2: 0.9734 S1: 0.9718 |
O: 0.9721 H: 0.9727 L: 0.9712 C: 0.9725 | |
| NZDCAD | R2: 0.9000 S1: 0.8988 |
O: 0.8990 H: 0.8995 L: 0.8983 C: 0.8993 | |
| AUDNZD | R2: 1.0818 S1: 1.0812 |
O: 1.0813 H: 1.0816 L: 1.0809 C: 1.0814 | |
Last Updated: Apr 19 16:20 GMT
Based on Bar of Apr 19 16:00 GMT
Based on Bar of Apr 19 16:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.2031 | 1.2057 | 1.2025 | 1.2048 | 1.2022 | 1.2040 |
| USDJPY | 162.08 | 162.26 | 108.08 | 108.19 | 108.01 | 108.08 |
| GBPUSD | 1.3916 | 1.4017 | 1.3877 | 1.3969 | 1.3868 | 1.3964 |
| USDCHF | 0.9120 | 0.9142 | 0.9146 | 0.9151 | 0.9129 | 0.9133 |
| AUDUSD | 0.7761 | 0.7780 | 0.7779 | 0.7783 | 0.7764 | 0.7776 |
| NZDUSD | 0.7176 | 0.7194 | 0.7192 | 0.7198 | 0.7180 | 0.7189 |
| USDCAD | 1.2477 | 1.2510 | 1.2478 | 1.2506 | 1.2472 | 1.2481 |
| EURJPY | 130.03 | 130.41 | 129.97 | 130.30 | 129.92 | 130.14 |
| EURGBP | 0.8594 | 0.8647 | 0.8666 | 0.8672 | 0.8619 | 0.8622 |
| EURCHF | 1.0989 | 1.1001 | 1.0998 | 1.1005 | 1.0993 | 1.0997 |
| EURAUD | 1.5470 | 1.5512 | 1.5459 | 1.5498 | 1.5456 | 1.5485 |
| EURNZD | 1.6734 | 1.6775 | 1.6720 | 1.6759 | 1.6718 | 1.6749 |
| EURCAD | 1.5015 | 1.5061 | 1.5005 | 1.5049 | 1.5003 | 1.5028 |
| GBPJPY | 150.42 | 151.48 | 149.99 | 150.98 | 149.92 | 150.93 |
| CHFJPY | 118.22 | 118.58 | 118.17 | 118.47 | 118.11 | 118.34 |
| AUDJPY | 83.88 | 84.09 | 84.08 | 84.15 | 83.94 | 84.04 |
| NZDJPY | 77.55 | 77.77 | 77.74 | 77.84 | 77.62 | 77.70 |
| CADJPY | 86.38 | 86.66 | 86.62 | 86.72 | 86.44 | 86.60 |
| GBPCHF | 1.2718 | 1.2795 | 1.2692 | 1.2760 | 1.2683 | 1.2754 |
| GBPAUD | 1.7897 | 1.8029 | 1.7840 | 1.7967 | 1.7835 | 1.7959 |
| GBPNZD | 1.9357 | 1.9502 | 1.9294 | 1.9433 | 1.9288 | 1.9425 |
| GBPCAD | 1.7371 | 1.7495 | 1.7316 | 1.7437 | 1.7313 | 1.7429 |
| AUDCHF | 0.7090 | 0.7110 | 0.7115 | 0.7118 | 0.7098 | 0.7102 |
| NZDCHF | 0.6554 | 0.6573 | 0.6578 | 0.6581 | 0.6562 | 0.6565 |
| CADCHF | 0.7301 | 0.7326 | 0.7330 | 0.7333 | 0.7308 | 0.7318 |
| AUDCAD | 0.9698 | 0.9709 | 0.9706 | 0.9713 | 0.9702 | 0.9705 |
| NZDCAD | 0.8963 | 0.8977 | 0.8974 | 0.8983 | 0.8969 | 0.8972 |
| AUDNZD | 1.0813 | 1.0827 | 1.0816 | 1.0822 | 1.0808 | 1.0817 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.2057 S1: 1.2031 |
O: 1.2025 H: 1.2048 L: 1.2022 C: 1.2040 | |
| USDJPY | R2: 162.26 S1: 162.08 |
O: 108.08 H: 108.19 L: 108.01 C: 108.08 | |
| GBPUSD | R2: 1.4017 S1: 1.3916 |
O: 1.3877 H: 1.3969 L: 1.3868 C: 1.3964 | |
| USDCHF | R2: 0.9142 S1: 0.9120 |
O: 0.9146 H: 0.9151 L: 0.9129 C: 0.9133 | |
| AUDUSD | R2: 0.7780 S1: 0.7761 |
O: 0.7779 H: 0.7783 L: 0.7764 C: 0.7776 | |
| NZDUSD | R2: 0.7194 S1: 0.7176 |
O: 0.7192 H: 0.7198 L: 0.7180 C: 0.7189 | |
| USDCAD | R2: 1.2510 S1: 1.2477 |
O: 1.2478 H: 1.2506 L: 1.2472 C: 1.2481 | |
| EURJPY | R2: 130.41 S1: 130.03 |
O: 129.97 H: 130.30 L: 129.92 C: 130.14 | |
| EURGBP | R2: 0.8647 S1: 0.8594 |
O: 0.8666 H: 0.8672 L: 0.8619 C: 0.8622 | |
| EURCHF | R2: 1.1001 S1: 1.0989 |
O: 1.0998 H: 1.1005 L: 1.0993 C: 1.0997 | |
| EURAUD | R2: 1.5512 S1: 1.5470 |
O: 1.5459 H: 1.5498 L: 1.5456 C: 1.5485 | |
| EURNZD | R2: 1.6775 S1: 1.6734 |
O: 1.6720 H: 1.6759 L: 1.6718 C: 1.6749 | |
| EURCAD | R2: 1.5061 S1: 1.5015 |
O: 1.5005 H: 1.5049 L: 1.5003 C: 1.5028 | |
| GBPJPY | R2: 151.48 S1: 150.42 |
O: 149.99 H: 150.98 L: 149.92 C: 150.93 | |
| CHFJPY | R2: 118.58 S1: 118.22 |
O: 118.17 H: 118.47 L: 118.11 C: 118.34 | |
| AUDJPY | R2: 84.09 S1: 83.88 |
O: 84.08 H: 84.15 L: 83.94 C: 84.04 | |
| NZDJPY | R2: 77.77 S1: 77.55 |
O: 77.74 H: 77.84 L: 77.62 C: 77.70 | |
| CADJPY | R2: 86.66 S1: 86.38 |
O: 86.62 H: 86.72 L: 86.44 C: 86.60 | |
| GBPCHF | R2: 1.2795 S1: 1.2718 |
O: 1.2692 H: 1.2760 L: 1.2683 C: 1.2754 | |
| GBPAUD | R2: 1.8029 S1: 1.7897 |
O: 1.7840 H: 1.7967 L: 1.7835 C: 1.7959 | |
| GBPNZD | R2: 1.9502 S1: 1.9357 |
O: 1.9294 H: 1.9433 L: 1.9288 C: 1.9425 | |
| GBPCAD | R2: 1.7495 S1: 1.7371 |
O: 1.7316 H: 1.7437 L: 1.7313 C: 1.7429 | |
| AUDCHF | R2: 0.7110 S1: 0.7090 |
O: 0.7115 H: 0.7118 L: 0.7098 C: 0.7102 | |
| NZDCHF | R2: 0.6573 S1: 0.6554 |
O: 0.6578 H: 0.6581 L: 0.6562 C: 0.6565 | |
| CADCHF | R2: 0.7326 S1: 0.7301 |
O: 0.7330 H: 0.7333 L: 0.7308 C: 0.7318 | |
| AUDCAD | R2: 0.9709 S1: 0.9698 |
O: 0.9706 H: 0.9713 L: 0.9702 C: 0.9705 | |
| NZDCAD | R2: 0.8977 S1: 0.8963 |
O: 0.8974 H: 0.8983 L: 0.8969 C: 0.8972 | |
| AUDNZD | R2: 1.0827 S1: 1.0813 |
O: 1.0816 H: 1.0822 L: 1.0808 C: 1.0817 | |
Last Updated: Apr 19 16:20 GMT
Based on Bar of Apr 19 13:00 GMT
Based on Bar of Apr 19 13:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1966 | 1.2010 | 1.1969 | 1.1995 | 1.1951 | 1.1981 |
| USDJPY | 108.70 | 109.06 | 108.74 | 108.97 | 108.61 | 108.79 |
| GBPUSD | 1.3779 | 1.3903 | 1.3784 | 1.3841 | 1.3717 | 1.3841 |
| USDCHF | 0.9161 | 0.9217 | 0.9226 | 0.9235 | 0.9179 | 0.9199 |
| AUDUSD | 0.7712 | 0.7747 | 0.7752 | 0.7759 | 0.7724 | 0.7734 |
| NZDUSD | 0.7115 | 0.7162 | 0.7169 | 0.7179 | 0.7132 | 0.7146 |
| USDCAD | 1.2468 | 1.2534 | 1.2543 | 1.2560 | 1.2494 | 1.2507 |
| EURJPY | 130.16 | 130.72 | 130.15 | 130.54 | 129.98 | 130.35 |
| EURGBP | 0.8625 | 0.8688 | 0.8683 | 0.8719 | 0.8656 | 0.8657 |
| EURCHF | 1.0988 | 1.1037 | 1.1040 | 1.1051 | 1.1002 | 1.1022 |
| EURAUD | 1.5462 | 1.5528 | 1.5441 | 1.5500 | 1.5434 | 1.5491 |
| EURNZD | 1.6721 | 1.6845 | 1.6695 | 1.6798 | 1.6674 | 1.6768 |
| EURCAD | 1.4946 | 1.5004 | 1.5012 | 1.5023 | 1.4965 | 1.4985 |
| GBPJPY | 149.99 | 151.18 | 149.87 | 150.59 | 149.40 | 150.58 |
| CHFJPY | 118.02 | 118.87 | 117.93 | 118.63 | 117.78 | 118.26 |
| AUDJPY | 83.97 | 84.26 | 84.28 | 84.37 | 84.08 | 84.15 |
| NZDJPY | 77.45 | 77.90 | 77.96 | 78.05 | 77.60 | 77.74 |
| CADJPY | 86.78 | 87.34 | 86.70 | 87.12 | 86.56 | 86.99 |
| GBPCHF | 1.2679 | 1.2786 | 1.2722 | 1.2733 | 1.2626 | 1.2732 |
| GBPAUD | 1.7819 | 1.7981 | 1.7782 | 1.7903 | 1.7741 | 1.7896 |
| GBPNZD | 1.9273 | 1.9481 | 1.9222 | 1.9383 | 1.9175 | 1.9371 |
| GBPCAD | 1.7244 | 1.7379 | 1.7287 | 1.7312 | 1.7177 | 1.7310 |
| AUDCHF | 0.7086 | 0.7137 | 0.7153 | 0.7158 | 0.7107 | 0.7115 |
| NZDCHF | 0.6532 | 0.6596 | 0.6616 | 0.6620 | 0.6556 | 0.6573 |
| CADCHF | 0.7330 | 0.7360 | 0.7359 | 0.7364 | 0.7334 | 0.7355 |
| AUDCAD | 0.9633 | 0.9701 | 0.9723 | 0.9729 | 0.9661 | 0.9673 |
| NZDCAD | 0.8878 | 0.8971 | 0.8992 | 0.9005 | 0.8912 | 0.8936 |
| AUDNZD | 1.0811 | 1.0856 | 1.0814 | 1.0842 | 1.0797 | 1.0825 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.2010 S1: 1.1966 |
O: 1.1969 H: 1.1995 L: 1.1951 C: 1.1981 | |
| USDJPY | R2: 109.06 S1: 108.70 |
O: 108.74 H: 108.97 L: 108.61 C: 108.79 | |
| GBPUSD | R2: 1.3903 S1: 1.3779 |
O: 1.3784 H: 1.3841 L: 1.3717 C: 1.3841 | |
| USDCHF | R2: 0.9217 S1: 0.9161 |
O: 0.9226 H: 0.9235 L: 0.9179 C: 0.9199 | |
| AUDUSD | R2: 0.7747 S1: 0.7712 |
O: 0.7752 H: 0.7759 L: 0.7724 C: 0.7734 | |
| NZDUSD | R2: 0.7162 S1: 0.7115 |
O: 0.7169 H: 0.7179 L: 0.7132 C: 0.7146 | |
| USDCAD | R2: 1.2534 S1: 1.2468 |
O: 1.2543 H: 1.2560 L: 1.2494 C: 1.2507 | |
| EURJPY | R2: 130.72 S1: 130.16 |
O: 130.15 H: 130.54 L: 129.98 C: 130.35 | |
| EURGBP | R2: 0.8688 S1: 0.8625 |
O: 0.8683 H: 0.8719 L: 0.8656 C: 0.8657 | |
| EURCHF | R2: 1.1037 S1: 1.0988 |
O: 1.1040 H: 1.1051 L: 1.1002 C: 1.1022 | |
| EURAUD | R2: 1.5528 S1: 1.5462 |
O: 1.5441 H: 1.5500 L: 1.5434 C: 1.5491 | |
| EURNZD | R2: 1.6845 S1: 1.6721 |
O: 1.6695 H: 1.6798 L: 1.6674 C: 1.6768 | |
| EURCAD | R2: 1.5004 S1: 1.4946 |
O: 1.5012 H: 1.5023 L: 1.4965 C: 1.4985 | |
| GBPJPY | R2: 151.18 S1: 149.99 |
O: 149.87 H: 150.59 L: 149.40 C: 150.58 | |
| CHFJPY | R2: 118.87 S1: 118.02 |
O: 117.93 H: 118.63 L: 117.78 C: 118.26 | |
| AUDJPY | R2: 84.26 S1: 83.97 |
O: 84.28 H: 84.37 L: 84.08 C: 84.15 | |
| NZDJPY | R2: 77.90 S1: 77.45 |
O: 77.96 H: 78.05 L: 77.60 C: 77.74 | |
| CADJPY | R2: 87.34 S1: 86.78 |
O: 86.70 H: 87.12 L: 86.56 C: 86.99 | |
| GBPCHF | R2: 1.2786 S1: 1.2679 |
O: 1.2722 H: 1.2733 L: 1.2626 C: 1.2732 | |
| GBPAUD | R2: 1.7981 S1: 1.7819 |
O: 1.7782 H: 1.7903 L: 1.7741 C: 1.7896 | |
| GBPNZD | R2: 1.9481 S1: 1.9273 |
O: 1.9222 H: 1.9383 L: 1.9175 C: 1.9371 | |
| GBPCAD | R2: 1.7379 S1: 1.7244 |
O: 1.7287 H: 1.7312 L: 1.7177 C: 1.7310 | |
| AUDCHF | R2: 0.7137 S1: 0.7086 |
O: 0.7153 H: 0.7158 L: 0.7107 C: 0.7115 | |
| NZDCHF | R2: 0.6596 S1: 0.6532 |
O: 0.6616 H: 0.6620 L: 0.6556 C: 0.6573 | |
| CADCHF | R2: 0.7360 S1: 0.7330 |
O: 0.7359 H: 0.7364 L: 0.7334 C: 0.7355 | |
| AUDCAD | R2: 0.9701 S1: 0.9633 |
O: 0.9723 H: 0.9729 L: 0.9661 C: 0.9673 | |
| NZDCAD | R2: 0.8971 S1: 0.8878 |
O: 0.8992 H: 0.9005 L: 0.8912 C: 0.8936 | |
| AUDNZD | R2: 1.0856 S1: 1.0811 |
O: 1.0814 H: 1.0842 L: 1.0797 C: 1.0825 | |
Last Updated: Apr 19 16:20 GMT
Based on Bar of Apr 16 20:59 GMT
Based on Bar of Apr 16 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1926 | 1.2050 | 1.1891 | 1.1995 | 1.1871 | 1.1981 |
| USDJPY | 108.12 | 109.28 | 109.75 | 109.77 | 108.61 | 108.79 |
| GBPUSD | 1.3755 | 1.3927 | 1.3710 | 1.3841 | 1.3669 | 1.3841 |
| USDCHF | 0.9145 | 0.9234 | 0.9263 | 0.9268 | 0.9179 | 0.9199 |
| AUDUSD | 0.7660 | 0.7835 | 0.7622 | 0.7761 | 0.7586 | 0.7734 |
| NZDUSD | 0.7075 | 0.7251 | 0.7032 | 0.7180 | 0.7004 | 0.7146 |
| USDCAD | 1.2416 | 1.2568 | 1.2543 | 1.2629 | 1.2477 | 1.2507 |
| EURJPY | 129.67 | 130.48 | 130.49 | 130.61 | 129.80 | 130.35 |
| EURGBP | 0.8609 | 0.8688 | 0.8671 | 0.8719 | 0.8640 | 0.8657 |
| EURCHF | 1.0998 | 1.1087 | 1.1015 | 1.1064 | 1.0975 | 1.1022 |
| EURAUD | 1.5338 | 1.5583 | 1.5600 | 1.5675 | 1.5430 | 1.5491 |
| EURNZD | 1.6565 | 1.6876 | 1.6909 | 1.6985 | 1.6674 | 1.6768 |
| EURCAD | 1.4944 | 1.5089 | 1.4915 | 1.5047 | 1.4902 | 1.4985 |
| GBPJPY | 149.99 | 151.42 | 150.39 | 150.83 | 149.40 | 150.58 |
| CHFJPY | 117.42 | 118.50 | 118.46 | 118.74 | 117.66 | 118.26 |
| AUDJPY | 83.59 | 84.96 | 83.62 | 84.41 | 83.04 | 84.15 |
| NZDJPY | 77.20 | 78.67 | 77.16 | 78.13 | 76.66 | 77.74 |
| CADJPY | 86.25 | 87.30 | 87.46 | 87.61 | 86.56 | 86.99 |
| GBPCHF | 1.2679 | 1.2803 | 1.2700 | 1.2750 | 1.2626 | 1.2732 |
| GBPAUD | 1.7645 | 1.7992 | 1.7989 | 1.8088 | 1.7741 | 1.7896 |
| GBPNZD | 1.9058 | 1.9488 | 1.9496 | 1.9605 | 1.9175 | 1.9371 |
| GBPCAD | 1.7238 | 1.7407 | 1.7198 | 1.7336 | 1.7167 | 1.7310 |
| AUDCHF | 0.7067 | 0.7213 | 0.7054 | 0.7165 | 0.7019 | 0.7115 |
| NZDCHF | 0.6523 | 0.6676 | 0.6513 | 0.6627 | 0.6474 | 0.6573 |
| CADCHF | 0.7298 | 0.7374 | 0.7385 | 0.7394 | 0.7317 | 0.7355 |
| AUDCAD | 0.9603 | 0.9799 | 0.9560 | 0.9730 | 0.9534 | 0.9673 |
| NZDCAD | 0.8871 | 0.9071 | 0.8821 | 0.9005 | 0.8805 | 0.8936 |
| AUDNZD | 1.0778 | 1.0840 | 1.0839 | 1.0855 | 1.0793 | 1.0825 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.2050 S1: 1.1926 |
O: 1.1891 H: 1.1995 L: 1.1871 C: 1.1981 | |
| USDJPY | R2: 109.28 S1: 108.12 |
O: 109.75 H: 109.77 L: 108.61 C: 108.79 | |
| GBPUSD | R2: 1.3927 S1: 1.3755 |
O: 1.3710 H: 1.3841 L: 1.3669 C: 1.3841 | |
| USDCHF | R2: 0.9234 S1: 0.9145 |
O: 0.9263 H: 0.9268 L: 0.9179 C: 0.9199 | |
| AUDUSD | R2: 0.7835 S1: 0.7660 |
O: 0.7622 H: 0.7761 L: 0.7586 C: 0.7734 | |
| NZDUSD | R2: 0.7251 S1: 0.7075 |
O: 0.7032 H: 0.7180 L: 0.7004 C: 0.7146 | |
| USDCAD | R2: 1.2568 S1: 1.2416 |
O: 1.2543 H: 1.2629 L: 1.2477 C: 1.2507 | |
| EURJPY | R2: 130.48 S1: 129.67 |
O: 130.49 H: 130.61 L: 129.80 C: 130.35 | |
| EURGBP | R2: 0.8688 S1: 0.8609 |
O: 0.8671 H: 0.8719 L: 0.8640 C: 0.8657 | |
| EURCHF | R2: 1.1087 S1: 1.0998 |
O: 1.1015 H: 1.1064 L: 1.0975 C: 1.1022 | |
| EURAUD | R2: 1.5583 S1: 1.5338 |
O: 1.5600 H: 1.5675 L: 1.5430 C: 1.5491 | |
| EURNZD | R2: 1.6876 S1: 1.6565 |
O: 1.6909 H: 1.6985 L: 1.6674 C: 1.6768 | |
| EURCAD | R2: 1.5089 S1: 1.4944 |
O: 1.4915 H: 1.5047 L: 1.4902 C: 1.4985 | |
| GBPJPY | R2: 151.42 S1: 149.99 |
O: 150.39 H: 150.83 L: 149.40 C: 150.58 | |
| CHFJPY | R2: 118.50 S1: 117.42 |
O: 118.46 H: 118.74 L: 117.66 C: 118.26 | |
| AUDJPY | R2: 84.96 S1: 83.59 |
O: 83.62 H: 84.41 L: 83.04 C: 84.15 | |
| NZDJPY | R2: 78.67 S1: 77.20 |
O: 77.16 H: 78.13 L: 76.66 C: 77.74 | |
| CADJPY | R2: 87.30 S1: 86.25 |
O: 87.46 H: 87.61 L: 86.56 C: 86.99 | |
| GBPCHF | R2: 1.2803 S1: 1.2679 |
O: 1.2700 H: 1.2750 L: 1.2626 C: 1.2732 | |
| GBPAUD | R2: 1.7992 S1: 1.7645 |
O: 1.7989 H: 1.8088 L: 1.7741 C: 1.7896 | |
| GBPNZD | R2: 1.9488 S1: 1.9058 |
O: 1.9496 H: 1.9605 L: 1.9175 C: 1.9371 | |
| GBPCAD | R2: 1.7407 S1: 1.7238 |
O: 1.7198 H: 1.7336 L: 1.7167 C: 1.7310 | |
| AUDCHF | R2: 0.7213 S1: 0.7067 |
O: 0.7054 H: 0.7165 L: 0.7019 C: 0.7115 | |
| NZDCHF | R2: 0.6676 S1: 0.6523 |
O: 0.6513 H: 0.6627 L: 0.6474 C: 0.6573 | |
| CADCHF | R2: 0.7374 S1: 0.7298 |
O: 0.7385 H: 0.7394 L: 0.7317 C: 0.7355 | |
| AUDCAD | R2: 0.9799 S1: 0.9603 |
O: 0.9560 H: 0.9730 L: 0.9534 C: 0.9673 | |
| NZDCAD | R2: 0.9071 S1: 0.8871 |
O: 0.8821 H: 0.9005 L: 0.8805 C: 0.8936 | |
| AUDNZD | R2: 1.0840 S1: 1.0778 |
O: 1.0839 H: 1.0855 L: 1.0793 C: 1.0825 | |
Last Updated: Apr 19 16:20 GMT
Based on Bar of Apr 16 20:59 GMT
Based on Bar of Apr 16 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1513 | 1.1922 | 1.2070 | 1.2113 | 1.1704 | 1.1730 |
| USDJPY | 108.53 | 113.13 | 106.55 | 110.97 | 106.37 | 110.70 |
| GBPUSD | 1.3554 | 1.3901 | 1.3936 | 1.4017 | 1.3670 | 1.3785 |
| USDCHF | 0.9256 | 0.9644 | 0.9089 | 0.9459 | 0.9071 | 0.9441 |
| AUDUSD | 0.7436 | 0.7722 | 0.7714 | 0.7849 | 0.7563 | 0.7595 |
| NZDUSD | 0.6780 | 0.7144 | 0.7240 | 0.7307 | 0.6943 | 0.6982 |
| USDCAD | 1.2276 | 1.2650 | 1.2731 | 1.2739 | 1.2365 | 1.2561 |
| EURJPY | 129.02 | 131.50 | 128.62 | 130.67 | 128.19 | 129.85 |
| EURGBP | 0.8423 | 0.8589 | 0.8661 | 0.8669 | 0.8503 | 0.8509 |
| EURCHF | 1.1018 | 1.1207 | 1.0976 | 1.1152 | 1.0963 | 1.1074 |
| EURAUD | 1.5160 | 1.5556 | 1.5648 | 1.5667 | 1.5271 | 1.5444 |
| EURNZD | 1.6643 | 1.7147 | 1.6673 | 1.6991 | 1.6487 | 1.6799 |
| EURCAD | 1.4401 | 1.5058 | 1.5368 | 1.5384 | 1.4727 | 1.4733 |
| GBPJPY | 150.36 | 155.03 | 148.48 | 152.79 | 148.12 | 152.60 |
| CHFJPY | 115.44 | 117.72 | 117.32 | 118.18 | 115.91 | 117.25 |
| AUDJPY | 83.08 | 86.45 | 82.20 | 85.45 | 82.08 | 84.08 |
| NZDJPY | 76.46 | 79.97 | 77.14 | 79.14 | 75.63 | 77.29 |
| CADJPY | 85.89 | 90.48 | 83.73 | 88.24 | 83.64 | 88.13 |
| GBPCHF | 1.2835 | 1.3217 | 1.2666 | 1.3037 | 1.2655 | 1.3014 |
| GBPAUD | 1.7979 | 1.8331 | 1.8065 | 1.8160 | 1.7809 | 1.8150 |
| GBPNZD | 1.9427 | 2.0138 | 1.9249 | 1.9824 | 1.9113 | 1.9741 |
| GBPCAD | 1.6947 | 1.7547 | 1.7741 | 1.7779 | 1.7179 | 1.7315 |
| AUDCHF | 0.7086 | 0.7327 | 0.7011 | 0.7241 | 0.7000 | 0.7171 |
| NZDCHF | 0.6551 | 0.6770 | 0.6576 | 0.6729 | 0.6510 | 0.6592 |
| CADCHF | 0.7322 | 0.7721 | 0.7139 | 0.7526 | 0.7128 | 0.7517 |
| AUDCAD | 0.9356 | 0.9720 | 0.9821 | 0.9899 | 0.9535 | 0.9540 |
| NZDCAD | 0.8506 | 0.9013 | 0.9217 | 0.9256 | 0.8749 | 0.8771 |
| AUDNZD | 1.0761 | 1.1063 | 1.0656 | 1.0947 | 1.0645 | 1.0877 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1922 S1: 1.1513 |
O: 1.2070 H: 1.2113 L: 1.1704 C: 1.1730 | |
| USDJPY | R2: 113.13 S1: 108.53 |
O: 106.55 H: 110.97 L: 106.37 C: 110.70 | |
| GBPUSD | R2: 1.3901 S1: 1.3554 |
O: 1.3936 H: 1.4017 L: 1.3670 C: 1.3785 | |
| USDCHF | R2: 0.9644 S1: 0.9256 |
O: 0.9089 H: 0.9459 L: 0.9071 C: 0.9441 | |
| AUDUSD | R2: 0.7722 S1: 0.7436 |
O: 0.7714 H: 0.7849 L: 0.7563 C: 0.7595 | |
| NZDUSD | R2: 0.7144 S1: 0.6780 |
O: 0.7240 H: 0.7307 L: 0.6943 C: 0.6982 | |
| USDCAD | R2: 1.2650 S1: 1.2276 |
O: 1.2731 H: 1.2739 L: 1.2365 C: 1.2561 | |
| EURJPY | R2: 131.50 S1: 129.02 |
O: 128.62 H: 130.67 L: 128.19 C: 129.85 | |
| EURGBP | R2: 0.8589 S1: 0.8423 |
O: 0.8661 H: 0.8669 L: 0.8503 C: 0.8509 | |
| EURCHF | R2: 1.1207 S1: 1.1018 |
O: 1.0976 H: 1.1152 L: 1.0963 C: 1.1074 | |
| EURAUD | R2: 1.5556 S1: 1.5160 |
O: 1.5648 H: 1.5667 L: 1.5271 C: 1.5444 | |
| EURNZD | R2: 1.7147 S1: 1.6643 |
O: 1.6673 H: 1.6991 L: 1.6487 C: 1.6799 | |
| EURCAD | R2: 1.5058 S1: 1.4401 |
O: 1.5368 H: 1.5384 L: 1.4727 C: 1.4733 | |
| GBPJPY | R2: 155.03 S1: 150.36 |
O: 148.48 H: 152.79 L: 148.12 C: 152.60 | |
| CHFJPY | R2: 117.72 S1: 115.44 |
O: 117.32 H: 118.18 L: 115.91 C: 117.25 | |
| AUDJPY | R2: 86.45 S1: 83.08 |
O: 82.20 H: 85.45 L: 82.08 C: 84.08 | |
| NZDJPY | R2: 79.97 S1: 76.46 |
O: 77.14 H: 79.14 L: 75.63 C: 77.29 | |
| CADJPY | R2: 90.48 S1: 85.89 |
O: 83.73 H: 88.24 L: 83.64 C: 88.13 | |
| GBPCHF | R2: 1.3217 S1: 1.2835 |
O: 1.2666 H: 1.3037 L: 1.2655 C: 1.3014 | |
| GBPAUD | R2: 1.8331 S1: 1.7979 |
O: 1.8065 H: 1.8160 L: 1.7809 C: 1.8150 | |
| GBPNZD | R2: 2.0138 S1: 1.9427 |
O: 1.9249 H: 1.9824 L: 1.9113 C: 1.9741 | |
| GBPCAD | R2: 1.7547 S1: 1.6947 |
O: 1.7741 H: 1.7779 L: 1.7179 C: 1.7315 | |
| AUDCHF | R2: 0.7327 S1: 0.7086 |
O: 0.7011 H: 0.7241 L: 0.7000 C: 0.7171 | |
| NZDCHF | R2: 0.6770 S1: 0.6551 |
O: 0.6576 H: 0.6729 L: 0.6510 C: 0.6592 | |
| CADCHF | R2: 0.7721 S1: 0.7322 |
O: 0.7139 H: 0.7526 L: 0.7128 C: 0.7517 | |
| AUDCAD | R2: 0.9720 S1: 0.9356 |
O: 0.9821 H: 0.9899 L: 0.9535 C: 0.9540 | |
| NZDCAD | R2: 0.9013 S1: 0.8506 |
O: 0.9217 H: 0.9256 L: 0.8749 C: 0.8771 | |
| AUDNZD | R2: 1.1063 S1: 1.0761 |
O: 1.0656 H: 1.0947 L: 1.0645 C: 1.0877 | |
Last Updated: Apr 19 16:20 GMT
Based on Bar of Mar 31 20:59 GMT
Based on Bar of Mar 31 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.2022 | 1.2032 | 1.2017 | 1.2028 |
| USDJPY | 108.03 | 108.10 | 108.01 | 108.10 |
| GBPUSD | 1.3987 | 1.3990 | 1.3976 | 1.3976 |
| USDCHF | 0.9152 | 0.9156 | 0.9149 | 0.9156 |
| AUDUSD | 0.7769 | 0.7771 | 0.7755 | 0.7758 |
| NZDUSD | 0.7185 | 0.7187 | 0.7173 | 0.7174 |
| USDCAD | 1.2512 | 1.2536 | 1.2510 | 1.2535 |
| EURJPY | 129.87 | 130.04 | 129.82 | 130.02 |
| EURGBP | 0.8595 | 0.8607 | 0.8593 | 0.8606 |
| EURCHF | 1.1003 | 1.1014 | 1.1002 | 1.1013 |
| EURAUD | 1.5474 | 1.5512 | 1.5467 | 1.5504 |
| EURNZD | 1.6731 | 1.6769 | 1.6723 | 1.6767 |
| EURCAD | 1.5041 | 1.5080 | 1.5036 | 1.5078 |
| GBPJPY | 151.10 | 151.20 | 151.03 | 151.08 |
| CHFJPY | 118.04 | 118.10 | 117.98 | 118.06 |
| AUDJPY | 83.93 | 83.95 | 83.82 | 83.86 |
| NZDJPY | 77.62 | 77.64 | 77.53 | 77.55 |
| CADJPY | 86.34 | 86.36 | 86.23 | 86.23 |
| GBPCHF | 1.2801 | 1.2808 | 1.2795 | 1.2797 |
| GBPAUD | 1.8003 | 1.8031 | 1.7997 | 1.8016 |
| GBPNZD | 1.9466 | 1.9493 | 1.9458 | 1.9483 |
| GBPCAD | 1.7500 | 1.7523 | 1.7493 | 1.7520 |
| AUDCHF | 0.7111 | 0.7114 | 0.7098 | 0.7103 |
| NZDCHF | 0.6576 | 0.6580 | 0.6565 | 0.6568 |
| CADCHF | 0.7315 | 0.7318 | 0.7303 | 0.7304 |
| AUDCAD | 0.9721 | 0.9727 | 0.9712 | 0.9725 |
| NZDCAD | 0.8990 | 0.8995 | 0.8983 | 0.8993 |
| AUDNZD | 1.0813 | 1.0816 | 1.0809 | 1.0814 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.2022 H: 1.2032 L: 1.2017 C: 1.2028 | ||
| USDJPY | O: 108.03 H: 108.10 L: 108.01 C: 108.10 | ||
| GBPUSD | O: 1.3987 H: 1.3990 L: 1.3976 C: 1.3976 | ||
| USDCHF | O: 0.9152 H: 0.9156 L: 0.9149 C: 0.9156 | ||
| AUDUSD | O: 0.7769 H: 0.7771 L: 0.7755 C: 0.7758 | ||
| NZDUSD | O: 0.7185 H: 0.7187 L: 0.7173 C: 0.7174 | ||
| USDCAD | O: 1.2512 H: 1.2536 L: 1.2510 C: 1.2535 | ||
| EURJPY | O: 129.87 H: 130.04 L: 129.82 C: 130.02 | ||
| EURGBP | O: 0.8595 H: 0.8607 L: 0.8593 C: 0.8606 | ||
| EURCHF | O: 1.1003 H: 1.1014 L: 1.1002 C: 1.1013 | ||
| EURAUD | O: 1.5474 H: 1.5512 L: 1.5467 C: 1.5504 | ||
| EURNZD | O: 1.6731 H: 1.6769 L: 1.6723 C: 1.6767 | ||
| EURCAD | O: 1.5041 H: 1.5080 L: 1.5036 C: 1.5078 | ||
| GBPJPY | O: 151.10 H: 151.20 L: 151.03 C: 151.08 | ||
| CHFJPY | O: 118.04 H: 118.10 L: 117.98 C: 118.06 | ||
| AUDJPY | O: 83.93 H: 83.95 L: 83.82 C: 83.86 | ||
| NZDJPY | O: 77.62 H: 77.64 L: 77.53 C: 77.55 | ||
| CADJPY | O: 86.34 H: 86.36 L: 86.23 C: 86.23 | ||
| GBPCHF | O: 1.2801 H: 1.2808 L: 1.2795 C: 1.2797 | ||
| GBPAUD | O: 1.8003 H: 1.8031 L: 1.7997 C: 1.8016 | ||
| GBPNZD | O: 1.9466 H: 1.9493 L: 1.9458 C: 1.9483 | ||
| GBPCAD | O: 1.7500 H: 1.7523 L: 1.7493 C: 1.7520 | ||
| AUDCHF | O: 0.7111 H: 0.7114 L: 0.7098 C: 0.7103 | ||
| NZDCHF | O: 0.6576 H: 0.6580 L: 0.6565 C: 0.6568 | ||
| CADCHF | O: 0.7315 H: 0.7318 L: 0.7303 C: 0.7304 | ||
| AUDCAD | O: 0.9721 H: 0.9727 L: 0.9712 C: 0.9725 | ||
| NZDCAD | O: 0.8990 H: 0.8995 L: 0.8983 C: 0.8993 | ||
| AUDNZD | O: 1.0813 H: 1.0816 L: 1.0809 C: 1.0814 | ||
Last Updated: Apr 19 16:20 GMT
Based on Bar of Apr 19 16:00 GMT
Based on Bar of Apr 19 16:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.2025 | 1.2048 | 1.2022 | 1.2040 |
| USDJPY | 108.08 | 108.19 | 108.01 | 108.08 |
| GBPUSD | 1.3877 | 1.3969 | 1.3868 | 1.3964 |
| USDCHF | 0.9146 | 0.9151 | 0.9129 | 0.9133 |
| AUDUSD | 0.7779 | 0.7783 | 0.7764 | 0.7776 |
| NZDUSD | 0.7192 | 0.7198 | 0.7180 | 0.7189 |
| USDCAD | 1.2478 | 1.2506 | 1.2472 | 1.2481 |
| EURJPY | 129.97 | 130.30 | 129.92 | 130.14 |
| EURGBP | 0.8666 | 0.8672 | 0.8619 | 0.8622 |
| EURCHF | 1.0998 | 1.1005 | 1.0993 | 1.0997 |
| EURAUD | 1.5459 | 1.5498 | 1.5456 | 1.5485 |
| EURNZD | 1.6720 | 1.6759 | 1.6718 | 1.6749 |
| EURCAD | 1.5005 | 1.5049 | 1.5003 | 1.5028 |
| GBPJPY | 149.99 | 150.98 | 149.92 | 150.93 |
| CHFJPY | 118.17 | 118.47 | 118.11 | 118.34 |
| AUDJPY | 84.08 | 84.15 | 83.94 | 84.04 |
| NZDJPY | 77.74 | 77.84 | 77.62 | 77.70 |
| CADJPY | 86.62 | 86.72 | 86.44 | 86.60 |
| GBPCHF | 1.2692 | 1.2760 | 1.2683 | 1.2754 |
| GBPAUD | 1.7840 | 1.7967 | 1.7835 | 1.7959 |
| GBPNZD | 1.9294 | 1.9433 | 1.9288 | 1.9425 |
| GBPCAD | 1.7316 | 1.7437 | 1.7313 | 1.7429 |
| AUDCHF | 0.7115 | 0.7118 | 0.7098 | 0.7102 |
| NZDCHF | 0.6578 | 0.6581 | 0.6562 | 0.6565 |
| CADCHF | 0.7330 | 0.7333 | 0.7308 | 0.7318 |
| AUDCAD | 0.9706 | 0.9713 | 0.9702 | 0.9705 |
| NZDCAD | 0.8974 | 0.8983 | 0.8969 | 0.8972 |
| AUDNZD | 1.0816 | 1.0822 | 1.0808 | 1.0817 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.2025 H: 1.2048 L: 1.2022 C: 1.2040 | ||
| USDJPY | O: 108.08 H: 108.19 L: 108.01 C: 108.08 | ||
| GBPUSD | O: 1.3877 H: 1.3969 L: 1.3868 C: 1.3964 | ||
| USDCHF | O: 0.9146 H: 0.9151 L: 0.9129 C: 0.9133 | ||
| AUDUSD | O: 0.7779 H: 0.7783 L: 0.7764 C: 0.7776 | ||
| NZDUSD | O: 0.7192 H: 0.7198 L: 0.7180 C: 0.7189 | ||
| USDCAD | O: 1.2478 H: 1.2506 L: 1.2472 C: 1.2481 | ||
| EURJPY | O: 129.97 H: 130.30 L: 129.92 C: 130.14 | ||
| EURGBP | O: 0.8666 H: 0.8672 L: 0.8619 C: 0.8622 | ||
| EURCHF | O: 1.0998 H: 1.1005 L: 1.0993 C: 1.0997 | ||
| EURAUD | O: 1.5459 H: 1.5498 L: 1.5456 C: 1.5485 | ||
| EURNZD | O: 1.6720 H: 1.6759 L: 1.6718 C: 1.6749 | ||
| EURCAD | O: 1.5005 H: 1.5049 L: 1.5003 C: 1.5028 | ||
| GBPJPY | O: 149.99 H: 150.98 L: 149.92 C: 150.93 | ||
| CHFJPY | O: 118.17 H: 118.47 L: 118.11 C: 118.34 | ||
| AUDJPY | O: 84.08 H: 84.15 L: 83.94 C: 84.04 | ||
| NZDJPY | O: 77.74 H: 77.84 L: 77.62 C: 77.70 | ||
| CADJPY | O: 86.62 H: 86.72 L: 86.44 C: 86.60 | ||
| GBPCHF | O: 1.2692 H: 1.2760 L: 1.2683 C: 1.2754 | ||
| GBPAUD | O: 1.7840 H: 1.7967 L: 1.7835 C: 1.7959 | ||
| GBPNZD | O: 1.9294 H: 1.9433 L: 1.9288 C: 1.9425 | ||
| GBPCAD | O: 1.7316 H: 1.7437 L: 1.7313 C: 1.7429 | ||
| AUDCHF | O: 0.7115 H: 0.7118 L: 0.7098 C: 0.7102 | ||
| NZDCHF | O: 0.6578 H: 0.6581 L: 0.6562 C: 0.6565 | ||
| CADCHF | O: 0.7330 H: 0.7333 L: 0.7308 C: 0.7318 | ||
| AUDCAD | O: 0.9706 H: 0.9713 L: 0.9702 C: 0.9705 | ||
| NZDCAD | O: 0.8974 H: 0.8983 L: 0.8969 C: 0.8972 | ||
| AUDNZD | O: 1.0816 H: 1.0822 L: 1.0808 C: 1.0817 | ||
Last Updated: Apr 19 16:20 GMT
Based on Bar of Apr 19 13:00 GMT
Based on Bar of Apr 19 13:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1969 | 1.1995 | 1.1951 | 1.1981 |
| USDJPY | 108.74 | 108.97 | 108.61 | 108.79 |
| GBPUSD | 1.3784 | 1.3841 | 1.3717 | 1.3841 |
| USDCHF | 0.9226 | 0.9235 | 0.9179 | 0.9199 |
| AUDUSD | 0.7752 | 0.7759 | 0.7724 | 0.7734 |
| NZDUSD | 0.7169 | 0.7179 | 0.7132 | 0.7146 |
| USDCAD | 1.2543 | 1.2560 | 1.2494 | 1.2507 |
| EURJPY | 130.15 | 130.54 | 129.98 | 130.35 |
| EURGBP | 0.8683 | 0.8719 | 0.8656 | 0.8657 |
| EURCHF | 1.1040 | 1.1051 | 1.1002 | 1.1022 |
| EURAUD | 1.5441 | 1.5500 | 1.5434 | 1.5491 |
| EURNZD | 1.6695 | 1.6798 | 1.6674 | 1.6768 |
| EURCAD | 1.5012 | 1.5023 | 1.4965 | 1.4985 |
| GBPJPY | 149.87 | 150.59 | 149.40 | 150.58 |
| CHFJPY | 117.93 | 118.63 | 117.78 | 118.26 |
| AUDJPY | 84.28 | 84.37 | 84.08 | 84.15 |
| NZDJPY | 77.96 | 78.05 | 77.60 | 77.74 |
| CADJPY | 86.70 | 87.12 | 86.56 | 86.99 |
| GBPCHF | 1.2722 | 1.2733 | 1.2626 | 1.2732 |
| GBPAUD | 1.7782 | 1.7903 | 1.7741 | 1.7896 |
| GBPNZD | 1.9222 | 1.9383 | 1.9175 | 1.9371 |
| GBPCAD | 1.7287 | 1.7312 | 1.7177 | 1.7310 |
| AUDCHF | 0.7153 | 0.7158 | 0.7107 | 0.7115 |
| NZDCHF | 0.6616 | 0.6620 | 0.6556 | 0.6573 |
| CADCHF | 0.7359 | 0.7364 | 0.7334 | 0.7355 |
| AUDCAD | 0.9723 | 0.9729 | 0.9661 | 0.9673 |
| NZDCAD | 0.8992 | 0.9005 | 0.8912 | 0.8936 |
| AUDNZD | 1.0814 | 1.0842 | 1.0797 | 1.0825 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1969 H: 1.1995 L: 1.1951 C: 1.1981 | ||
| USDJPY | O: 108.74 H: 108.97 L: 108.61 C: 108.79 | ||
| GBPUSD | O: 1.3784 H: 1.3841 L: 1.3717 C: 1.3841 | ||
| USDCHF | O: 0.9226 H: 0.9235 L: 0.9179 C: 0.9199 | ||
| AUDUSD | O: 0.7752 H: 0.7759 L: 0.7724 C: 0.7734 | ||
| NZDUSD | O: 0.7169 H: 0.7179 L: 0.7132 C: 0.7146 | ||
| USDCAD | O: 1.2543 H: 1.2560 L: 1.2494 C: 1.2507 | ||
| EURJPY | O: 130.15 H: 130.54 L: 129.98 C: 130.35 | ||
| EURGBP | O: 0.8683 H: 0.8719 L: 0.8656 C: 0.8657 | ||
| EURCHF | O: 1.1040 H: 1.1051 L: 1.1002 C: 1.1022 | ||
| EURAUD | O: 1.5441 H: 1.5500 L: 1.5434 C: 1.5491 | ||
| EURNZD | O: 1.6695 H: 1.6798 L: 1.6674 C: 1.6768 | ||
| EURCAD | O: 1.5012 H: 1.5023 L: 1.4965 C: 1.4985 | ||
| GBPJPY | O: 149.87 H: 150.59 L: 149.40 C: 150.58 | ||
| CHFJPY | O: 117.93 H: 118.63 L: 117.78 C: 118.26 | ||
| AUDJPY | O: 84.28 H: 84.37 L: 84.08 C: 84.15 | ||
| NZDJPY | O: 77.96 H: 78.05 L: 77.60 C: 77.74 | ||
| CADJPY | O: 86.70 H: 87.12 L: 86.56 C: 86.99 | ||
| GBPCHF | O: 1.2722 H: 1.2733 L: 1.2626 C: 1.2732 | ||
| GBPAUD | O: 1.7782 H: 1.7903 L: 1.7741 C: 1.7896 | ||
| GBPNZD | O: 1.9222 H: 1.9383 L: 1.9175 C: 1.9371 | ||
| GBPCAD | O: 1.7287 H: 1.7312 L: 1.7177 C: 1.7310 | ||
| AUDCHF | O: 0.7153 H: 0.7158 L: 0.7107 C: 0.7115 | ||
| NZDCHF | O: 0.6616 H: 0.6620 L: 0.6556 C: 0.6573 | ||
| CADCHF | O: 0.7359 H: 0.7364 L: 0.7334 C: 0.7355 | ||
| AUDCAD | O: 0.9723 H: 0.9729 L: 0.9661 C: 0.9673 | ||
| NZDCAD | O: 0.8992 H: 0.9005 L: 0.8912 C: 0.8936 | ||
| AUDNZD | O: 1.0814 H: 1.0842 L: 1.0797 C: 1.0825 | ||
Last Updated: Apr 19 16:20 GMT
Based on Bar of Apr 16 20:59 GMT
Based on Bar of Apr 16 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1891 | 1.1995 | 1.1871 | 1.1981 |
| USDJPY | 109.75 | 109.77 | 108.61 | 108.79 |
| GBPUSD | 1.3710 | 1.3841 | 1.3669 | 1.3841 |
| USDCHF | 0.9263 | 0.9268 | 0.9179 | 0.9199 |
| AUDUSD | 0.7622 | 0.7761 | 0.7586 | 0.7734 |
| NZDUSD | 0.7032 | 0.7180 | 0.7004 | 0.7146 |
| USDCAD | 1.2543 | 1.2629 | 1.2477 | 1.2507 |
| EURJPY | 130.49 | 130.61 | 129.80 | 130.35 |
| EURGBP | 0.8671 | 0.8719 | 0.8640 | 0.8657 |
| EURCHF | 1.1015 | 1.1064 | 1.0975 | 1.1022 |
| EURAUD | 1.5600 | 1.5675 | 1.5430 | 1.5491 |
| EURNZD | 1.6909 | 1.6985 | 1.6674 | 1.6768 |
| EURCAD | 1.4915 | 1.5047 | 1.4902 | 1.4985 |
| GBPJPY | 150.39 | 150.83 | 149.40 | 150.58 |
| CHFJPY | 118.46 | 118.74 | 117.66 | 118.26 |
| AUDJPY | 83.62 | 84.41 | 83.04 | 84.15 |
| NZDJPY | 77.16 | 78.13 | 76.66 | 77.74 |
| CADJPY | 87.46 | 87.61 | 86.56 | 86.99 |
| GBPCHF | 1.2700 | 1.2750 | 1.2626 | 1.2732 |
| GBPAUD | 1.7989 | 1.8088 | 1.7741 | 1.7896 |
| GBPNZD | 1.9496 | 1.9605 | 1.9175 | 1.9371 |
| GBPCAD | 1.7198 | 1.7336 | 1.7167 | 1.7310 |
| AUDCHF | 0.7054 | 0.7165 | 0.7019 | 0.7115 |
| NZDCHF | 0.6513 | 0.6627 | 0.6474 | 0.6573 |
| CADCHF | 0.7385 | 0.7394 | 0.7317 | 0.7355 |
| AUDCAD | 0.9560 | 0.9730 | 0.9534 | 0.9673 |
| NZDCAD | 0.8821 | 0.9005 | 0.8805 | 0.8936 |
| AUDNZD | 1.0839 | 1.0855 | 1.0793 | 1.0825 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1891 H: 1.1995 L: 1.1871 C: 1.1981 | ||
| USDJPY | O: 109.75 H: 109.77 L: 108.61 C: 108.79 | ||
| GBPUSD | O: 1.3710 H: 1.3841 L: 1.3669 C: 1.3841 | ||
| USDCHF | O: 0.9263 H: 0.9268 L: 0.9179 C: 0.9199 | ||
| AUDUSD | O: 0.7622 H: 0.7761 L: 0.7586 C: 0.7734 | ||
| NZDUSD | O: 0.7032 H: 0.7180 L: 0.7004 C: 0.7146 | ||
| USDCAD | O: 1.2543 H: 1.2629 L: 1.2477 C: 1.2507 | ||
| EURJPY | O: 130.49 H: 130.61 L: 129.80 C: 130.35 | ||
| EURGBP | O: 0.8671 H: 0.8719 L: 0.8640 C: 0.8657 | ||
| EURCHF | O: 1.1015 H: 1.1064 L: 1.0975 C: 1.1022 | ||
| EURAUD | O: 1.5600 H: 1.5675 L: 1.5430 C: 1.5491 | ||
| EURNZD | O: 1.6909 H: 1.6985 L: 1.6674 C: 1.6768 | ||
| EURCAD | O: 1.4915 H: 1.5047 L: 1.4902 C: 1.4985 | ||
| GBPJPY | O: 150.39 H: 150.83 L: 149.40 C: 150.58 | ||
| CHFJPY | O: 118.46 H: 118.74 L: 117.66 C: 118.26 | ||
| AUDJPY | O: 83.62 H: 84.41 L: 83.04 C: 84.15 | ||
| NZDJPY | O: 77.16 H: 78.13 L: 76.66 C: 77.74 | ||
| CADJPY | O: 87.46 H: 87.61 L: 86.56 C: 86.99 | ||
| GBPCHF | O: 1.2700 H: 1.2750 L: 1.2626 C: 1.2732 | ||
| GBPAUD | O: 1.7989 H: 1.8088 L: 1.7741 C: 1.7896 | ||
| GBPNZD | O: 1.9496 H: 1.9605 L: 1.9175 C: 1.9371 | ||
| GBPCAD | O: 1.7198 H: 1.7336 L: 1.7167 C: 1.7310 | ||
| AUDCHF | O: 0.7054 H: 0.7165 L: 0.7019 C: 0.7115 | ||
| NZDCHF | O: 0.6513 H: 0.6627 L: 0.6474 C: 0.6573 | ||
| CADCHF | O: 0.7385 H: 0.7394 L: 0.7317 C: 0.7355 | ||
| AUDCAD | O: 0.9560 H: 0.9730 L: 0.9534 C: 0.9673 | ||
| NZDCAD | O: 0.8821 H: 0.9005 L: 0.8805 C: 0.8936 | ||
| AUDNZD | O: 1.0839 H: 1.0855 L: 1.0793 C: 1.0825 | ||
Last Updated: Apr 19 16:20 GMT
Based on Bar of Apr 16 20:59 GMT
Based on Bar of Apr 16 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.2070 | 1.2113 | 1.1704 | 1.1730 |
| USDJPY | 106.55 | 110.97 | 106.37 | 110.70 |
| GBPUSD | 1.3936 | 1.4017 | 1.3670 | 1.3785 |
| USDCHF | 0.9089 | 0.9459 | 0.9071 | 0.9441 |
| AUDUSD | 0.7714 | 0.7849 | 0.7563 | 0.7595 |
| NZDUSD | 0.7240 | 0.7307 | 0.6943 | 0.6982 |
| USDCAD | 1.2731 | 1.2739 | 1.2365 | 1.2561 |
| EURJPY | 128.62 | 130.67 | 128.19 | 129.85 |
| EURGBP | 0.8661 | 0.8669 | 0.8503 | 0.8509 |
| EURCHF | 1.0976 | 1.1152 | 1.0963 | 1.1074 |
| EURAUD | 1.5648 | 1.5667 | 1.5271 | 1.5444 |
| EURNZD | 1.6673 | 1.6991 | 1.6487 | 1.6799 |
| EURCAD | 1.5368 | 1.5384 | 1.4727 | 1.4733 |
| GBPJPY | 148.48 | 152.79 | 148.12 | 152.60 |
| CHFJPY | 117.32 | 118.18 | 115.91 | 117.25 |
| AUDJPY | 82.20 | 85.45 | 82.08 | 84.08 |
| NZDJPY | 77.14 | 79.14 | 75.63 | 77.29 |
| CADJPY | 83.73 | 88.24 | 83.64 | 88.13 |
| GBPCHF | 1.2666 | 1.3037 | 1.2655 | 1.3014 |
| GBPAUD | 1.8065 | 1.8160 | 1.7809 | 1.8150 |
| GBPNZD | 1.9249 | 1.9824 | 1.9113 | 1.9741 |
| GBPCAD | 1.7741 | 1.7779 | 1.7179 | 1.7315 |
| AUDCHF | 0.7011 | 0.7241 | 0.7000 | 0.7171 |
| NZDCHF | 0.6576 | 0.6729 | 0.6510 | 0.6592 |
| CADCHF | 0.7139 | 0.7526 | 0.7128 | 0.7517 |
| AUDCAD | 0.9821 | 0.9899 | 0.9535 | 0.9540 |
| NZDCAD | 0.9217 | 0.9256 | 0.8749 | 0.8771 |
| AUDNZD | 1.0656 | 1.0947 | 1.0645 | 1.0877 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.2070 H: 1.2113 L: 1.1704 C: 1.1730 | ||
| USDJPY | O: 106.55 H: 110.97 L: 106.37 C: 110.70 | ||
| GBPUSD | O: 1.3936 H: 1.4017 L: 1.3670 C: 1.3785 | ||
| USDCHF | O: 0.9089 H: 0.9459 L: 0.9071 C: 0.9441 | ||
| AUDUSD | O: 0.7714 H: 0.7849 L: 0.7563 C: 0.7595 | ||
| NZDUSD | O: 0.7240 H: 0.7307 L: 0.6943 C: 0.6982 | ||
| USDCAD | O: 1.2731 H: 1.2739 L: 1.2365 C: 1.2561 | ||
| EURJPY | O: 128.62 H: 130.67 L: 128.19 C: 129.85 | ||
| EURGBP | O: 0.8661 H: 0.8669 L: 0.8503 C: 0.8509 | ||
| EURCHF | O: 1.0976 H: 1.1152 L: 1.0963 C: 1.1074 | ||
| EURAUD | O: 1.5648 H: 1.5667 L: 1.5271 C: 1.5444 | ||
| EURNZD | O: 1.6673 H: 1.6991 L: 1.6487 C: 1.6799 | ||
| EURCAD | O: 1.5368 H: 1.5384 L: 1.4727 C: 1.4733 | ||
| GBPJPY | O: 148.48 H: 152.79 L: 148.12 C: 152.60 | ||
| CHFJPY | O: 117.32 H: 118.18 L: 115.91 C: 117.25 | ||
| AUDJPY | O: 82.20 H: 85.45 L: 82.08 C: 84.08 | ||
| NZDJPY | O: 77.14 H: 79.14 L: 75.63 C: 77.29 | ||
| CADJPY | O: 83.73 H: 88.24 L: 83.64 C: 88.13 | ||
| GBPCHF | O: 1.2666 H: 1.3037 L: 1.2655 C: 1.3014 | ||
| GBPAUD | O: 1.8065 H: 1.8160 L: 1.7809 C: 1.8150 | ||
| GBPNZD | O: 1.9249 H: 1.9824 L: 1.9113 C: 1.9741 | ||
| GBPCAD | O: 1.7741 H: 1.7779 L: 1.7179 C: 1.7315 | ||
| AUDCHF | O: 0.7011 H: 0.7241 L: 0.7000 C: 0.7171 | ||
| NZDCHF | O: 0.6576 H: 0.6729 L: 0.6510 C: 0.6592 | ||
| CADCHF | O: 0.7139 H: 0.7526 L: 0.7128 C: 0.7517 | ||
| AUDCAD | O: 0.9821 H: 0.9899 L: 0.9535 C: 0.9540 | ||
| NZDCAD | O: 0.9217 H: 0.9256 L: 0.8749 C: 0.8771 | ||
| AUDNZD | O: 1.0656 H: 1.0947 L: 1.0645 C: 1.0877 | ||
Last Updated: Apr 19 16:20 GMT
Based on Bar of Mar 31 20:59 GMT
Based on Bar of Mar 31 20:59 GMT
