HomeDeMark's Pivot Points

DeMark's Pivot Points

HS1R1OHLC
EURUSD1.08411.08491.08381.08461.08381.0844
USDJPY150.43150.62150.68150.69150.50150.54
GBPUSD1.26771.26911.26711.26851.26711.2682
USDCHF0.88830.89030.88800.88960.88760.8891
AUDUSD0.65080.65150.65070.65130.65060.6511
NZDUSD0.60410.60500.60380.60460.60370.6045
USDCAD1.35671.35751.35781.35781.35711.3571
EURJPY163.09163.33163.29163.40163.17163.25
EURGBP0.85460.85530.85520.85560.85490.8551
EURCHF0.96330.96550.96240.96460.96240.9642
EURAUD2.49802.49951.66561.66631.66481.6656
EURNZD1.79301.79491.79471.79571.79381.7940
EURCAD1.47151.47231.47141.47211.47131.4716
GBPJPY190.71190.94190.93190.99190.76190.90
CHFJPY169.03169.55169.71169.76169.24169.33
AUDJPY97.9598.0498.0598.0797.9898.02
NZDJPY136.45136.5590.9991.0290.9290.99
CADJPY110.85110.96110.98111.00110.89110.93
GBPCHF1.12631.12931.12531.12811.12511.1275
GBPAUD1.94711.94891.94741.94821.94641.9477
GBPNZD2.09702.09872.09852.09942.09772.0980
GBPCAD1.72051.72191.72041.72151.72011.7209
AUDCHF0.57830.57980.57780.57920.57770.5789
NZDCHF0.53670.53830.53620.53770.53610.5374
CADCHF0.65450.65610.65410.65540.65380.6552
AUDCAD0.88340.88410.88350.88400.88330.8836
NZDCAD0.81990.82080.81980.82050.81960.8203
AUDNZD1.07661.07751.07751.07801.07711.0771
H
EURUSD
R2: 1.0849
S1: 1.0841
O: 1.0838
H: 1.0846
L: 1.0838
C: 1.0844
USDJPY
R2: 150.62
S1: 150.43
O: 150.68
H: 150.69
L: 150.50
C: 150.54
GBPUSD
R2: 1.2691
S1: 1.2677
O: 1.2671
H: 1.2685
L: 1.2671
C: 1.2682
USDCHF
R2: 0.8903
S1: 0.8883
O: 0.8880
H: 0.8896
L: 0.8876
C: 0.8891
AUDUSD
R2: 0.6515
S1: 0.6508
O: 0.6507
H: 0.6513
L: 0.6506
C: 0.6511
NZDUSD
R2: 0.6050
S1: 0.6041
O: 0.6038
H: 0.6046
L: 0.6037
C: 0.6045
USDCAD
R2: 1.3575
S1: 1.3567
O: 1.3578
H: 1.3578
L: 1.3571
C: 1.3571
EURJPY
R2: 163.33
S1: 163.09
O: 163.29
H: 163.40
L: 163.17
C: 163.25
EURGBP
R2: 0.8553
S1: 0.8546
O: 0.8552
H: 0.8556
L: 0.8549
C: 0.8551
EURCHF
R2: 0.9655
S1: 0.9633
O: 0.9624
H: 0.9646
L: 0.9624
C: 0.9642
EURAUD
R2: 2.4995
S1: 2.4980
O: 1.6656
H: 1.6663
L: 1.6648
C: 1.6656
EURNZD
R2: 1.7949
S1: 1.7930
O: 1.7947
H: 1.7957
L: 1.7938
C: 1.7940
EURCAD
R2: 1.4723
S1: 1.4715
O: 1.4714
H: 1.4721
L: 1.4713
C: 1.4716
GBPJPY
R2: 190.94
S1: 190.71
O: 190.93
H: 190.99
L: 190.76
C: 190.90
CHFJPY
R2: 169.55
S1: 169.03
O: 169.71
H: 169.76
L: 169.24
C: 169.33
AUDJPY
R2: 98.04
S1: 97.95
O: 98.05
H: 98.07
L: 97.98
C: 98.02
NZDJPY
R2: 136.55
S1: 136.45
O: 90.99
H: 91.02
L: 90.92
C: 90.99
CADJPY
R2: 110.96
S1: 110.85
O: 110.98
H: 111.00
L: 110.89
C: 110.93
GBPCHF
R2: 1.1293
S1: 1.1263
O: 1.1253
H: 1.1281
L: 1.1251
C: 1.1275
GBPAUD
R2: 1.9489
S1: 1.9471
O: 1.9474
H: 1.9482
L: 1.9464
C: 1.9477
GBPNZD
R2: 2.0987
S1: 2.0970
O: 2.0985
H: 2.0994
L: 2.0977
C: 2.0980
GBPCAD
R2: 1.7219
S1: 1.7205
O: 1.7204
H: 1.7215
L: 1.7201
C: 1.7209
AUDCHF
R2: 0.5798
S1: 0.5783
O: 0.5778
H: 0.5792
L: 0.5777
C: 0.5789
NZDCHF
R2: 0.5383
S1: 0.5367
O: 0.5362
H: 0.5377
L: 0.5361
C: 0.5374
CADCHF
R2: 0.6561
S1: 0.6545
O: 0.6541
H: 0.6554
L: 0.6538
C: 0.6552
AUDCAD
R2: 0.8841
S1: 0.8834
O: 0.8835
H: 0.8840
L: 0.8833
C: 0.8836
NZDCAD
R2: 0.8208
S1: 0.8199
O: 0.8198
H: 0.8205
L: 0.8196
C: 0.8203
AUDNZD
R2: 1.0775
S1: 1.0766
O: 1.0775
H: 1.0780
L: 1.0771
C: 1.0771
Last Updated: Mar 19 12:40 GMT
Based on Bar of Mar 19 12:00 GMT
4HS1R1OHLC
EURUSD1.08301.08601.08711.08721.08421.0848
USDJPY150.14150.70149.97150.50149.94150.34
GBPUSD1.26691.27041.27181.27191.26841.2689
USDCHF0.88580.88860.88840.88990.88710.8873
AUDUSD0.65020.65220.65280.65290.65090.6516
NZDUSD0.60340.60550.60620.60630.60420.6048
USDCAD1.35601.35871.35511.35771.35501.3571
EURJPY163.02163.56163.04163.50162.96163.08
EURGBP0.85470.85550.85480.85530.85450.8549
EURCHF0.96020.96450.96570.96650.96220.9625
EURAUD1.66281.66641.66521.66811.66451.6648
EURNZD1.79321.79731.79321.79691.79281.7936
EURCAD1.47021.47341.47301.47471.47151.4721
GBPJPY190.67191.31190.73191.21190.57190.77
CHFJPY169.13169.86168.83169.54168.81169.45
AUDJPY97.9198.1497.9198.0997.8697.96
NZDJPY136.31136.6390.9291.1090.7890.92
CADJPY110.69111.03110.68110.95110.61110.78
GBPCHF1.12351.12811.12981.13031.12571.1260
GBPAUD1.94561.94911.94811.95081.94731.9475
GBPNZD2.09792.10182.09792.10152.09762.0982
GBPCAD1.72041.72341.72331.72471.72171.7221
AUDCHF0.57690.57910.58000.58010.57790.5782
NZDCHF0.53530.53760.53860.53860.53630.5366
CADCHF0.65240.65490.65560.65610.65360.6538
AUDCAD0.88330.88450.88460.88470.88350.8843
NZDCAD0.81960.82110.82140.82150.82000.8207
AUDNZD1.07681.07851.07691.07791.07621.0774
4H
EURUSD
R2: 1.0860
S1: 1.0830
O: 1.0871
H: 1.0872
L: 1.0842
C: 1.0848
USDJPY
R2: 150.70
S1: 150.14
O: 149.97
H: 150.50
L: 149.94
C: 150.34
GBPUSD
R2: 1.2704
S1: 1.2669
O: 1.2718
H: 1.2719
L: 1.2684
C: 1.2689
USDCHF
R2: 0.8886
S1: 0.8858
O: 0.8884
H: 0.8899
L: 0.8871
C: 0.8873
AUDUSD
R2: 0.6522
S1: 0.6502
O: 0.6528
H: 0.6529
L: 0.6509
C: 0.6516
NZDUSD
R2: 0.6055
S1: 0.6034
O: 0.6062
H: 0.6063
L: 0.6042
C: 0.6048
USDCAD
R2: 1.3587
S1: 1.3560
O: 1.3551
H: 1.3577
L: 1.3550
C: 1.3571
EURJPY
R2: 163.56
S1: 163.02
O: 163.04
H: 163.50
L: 162.96
C: 163.08
EURGBP
R2: 0.8555
S1: 0.8547
O: 0.8548
H: 0.8553
L: 0.8545
C: 0.8549
EURCHF
R2: 0.9645
S1: 0.9602
O: 0.9657
H: 0.9665
L: 0.9622
C: 0.9625
EURAUD
R2: 1.6664
S1: 1.6628
O: 1.6652
H: 1.6681
L: 1.6645
C: 1.6648
EURNZD
R2: 1.7973
S1: 1.7932
O: 1.7932
H: 1.7969
L: 1.7928
C: 1.7936
EURCAD
R2: 1.4734
S1: 1.4702
O: 1.4730
H: 1.4747
L: 1.4715
C: 1.4721
GBPJPY
R2: 191.31
S1: 190.67
O: 190.73
H: 191.21
L: 190.57
C: 190.77
CHFJPY
R2: 169.86
S1: 169.13
O: 168.83
H: 169.54
L: 168.81
C: 169.45
AUDJPY
R2: 98.14
S1: 97.91
O: 97.91
H: 98.09
L: 97.86
C: 97.96
NZDJPY
R2: 136.63
S1: 136.31
O: 90.92
H: 91.10
L: 90.78
C: 90.92
CADJPY
R2: 111.03
S1: 110.69
O: 110.68
H: 110.95
L: 110.61
C: 110.78
GBPCHF
R2: 1.1281
S1: 1.1235
O: 1.1298
H: 1.1303
L: 1.1257
C: 1.1260
GBPAUD
R2: 1.9491
S1: 1.9456
O: 1.9481
H: 1.9508
L: 1.9473
C: 1.9475
GBPNZD
R2: 2.1018
S1: 2.0979
O: 2.0979
H: 2.1015
L: 2.0976
C: 2.0982
GBPCAD
R2: 1.7234
S1: 1.7204
O: 1.7233
H: 1.7247
L: 1.7217
C: 1.7221
AUDCHF
R2: 0.5791
S1: 0.5769
O: 0.5800
H: 0.5801
L: 0.5779
C: 0.5782
NZDCHF
R2: 0.5376
S1: 0.5353
O: 0.5386
H: 0.5386
L: 0.5363
C: 0.5366
CADCHF
R2: 0.6549
S1: 0.6524
O: 0.6556
H: 0.6561
L: 0.6536
C: 0.6538
AUDCAD
R2: 0.8845
S1: 0.8833
O: 0.8846
H: 0.8847
L: 0.8835
C: 0.8843
NZDCAD
R2: 0.8211
S1: 0.8196
O: 0.8214
H: 0.8215
L: 0.8200
C: 0.8207
AUDNZD
R2: 1.0785
S1: 1.0768
O: 1.0769
H: 1.0779
L: 1.0762
C: 1.0774
Last Updated: Mar 19 12:40 GMT
Based on Bar of Mar 19 10:00 GMT
DS1R1OHLC
EURUSD1.08491.08891.08911.09061.08661.0872
USDJPY149.03149.45148.99149.33148.91149.15
GBPUSD1.27091.27381.27361.27471.27181.2729
USDCHF0.88510.89160.88360.88870.88220.8879
AUDUSD0.65440.65670.65610.65740.65510.6560
NZDUSD0.60710.60930.60890.61000.60780.6086
USDCAD1.35121.35431.35421.35521.35211.3534
EURJPY161.70162.43162.22162.69161.96162.17
EURGBP0.85290.85520.85530.85630.85400.8541
EURCHF0.96340.96770.96230.96570.96140.9653
EURAUD1.65551.65901.66001.66071.65711.6574
EURNZD1.78371.78831.78871.79001.78551.7865
EURCAD1.46821.47411.47491.47681.47091.4715
GBPJPY189.71190.33189.69190.16189.54189.87
CHFJPY167.36168.53168.62169.02167.85168.05
AUDJPY97.7598.1697.7598.0597.6497.85
NZDJPY90.6791.0790.7190.9890.5890.75
CADJPY110.07110.51110.02110.38109.94110.21
GBPCHF1.12711.13391.12511.13081.12401.1301
GBPAUD1.93921.94341.93971.94211.93791.9405
GBPNZD2.08992.09592.09132.09422.08822.0917
GBPCAD1.72071.72431.72441.72591.72231.7227
AUDCHF0.58080.58420.57970.58250.57910.5824
NZDCHF0.53870.54180.53800.54040.53730.5401
CADCHF0.65370.65870.65250.65650.65150.6559
AUDCAD0.88600.88890.88850.89010.88720.8878
NZDCAD0.82160.82450.82450.82550.82260.8236
AUDNZD1.07741.07931.07751.07871.07681.0780
D
EURUSD
R2: 1.0889
S1: 1.0849
O: 1.0891
H: 1.0906
L: 1.0866
C: 1.0872
USDJPY
R2: 149.45
S1: 149.03
O: 148.99
H: 149.33
L: 148.91
C: 149.15
GBPUSD
R2: 1.2738
S1: 1.2709
O: 1.2736
H: 1.2747
L: 1.2718
C: 1.2729
USDCHF
R2: 0.8916
S1: 0.8851
O: 0.8836
H: 0.8887
L: 0.8822
C: 0.8879
AUDUSD
R2: 0.6567
S1: 0.6544
O: 0.6561
H: 0.6574
L: 0.6551
C: 0.6560
NZDUSD
R2: 0.6093
S1: 0.6071
O: 0.6089
H: 0.6100
L: 0.6078
C: 0.6086
USDCAD
R2: 1.3543
S1: 1.3512
O: 1.3542
H: 1.3552
L: 1.3521
C: 1.3534
EURJPY
R2: 162.43
S1: 161.70
O: 162.22
H: 162.69
L: 161.96
C: 162.17
EURGBP
R2: 0.8552
S1: 0.8529
O: 0.8553
H: 0.8563
L: 0.8540
C: 0.8541
EURCHF
R2: 0.9677
S1: 0.9634
O: 0.9623
H: 0.9657
L: 0.9614
C: 0.9653
EURAUD
R2: 1.6590
S1: 1.6555
O: 1.6600
H: 1.6607
L: 1.6571
C: 1.6574
EURNZD
R2: 1.7883
S1: 1.7837
O: 1.7887
H: 1.7900
L: 1.7855
C: 1.7865
EURCAD
R2: 1.4741
S1: 1.4682
O: 1.4749
H: 1.4768
L: 1.4709
C: 1.4715
GBPJPY
R2: 190.33
S1: 189.71
O: 189.69
H: 190.16
L: 189.54
C: 189.87
CHFJPY
R2: 168.53
S1: 167.36
O: 168.62
H: 169.02
L: 167.85
C: 168.05
AUDJPY
R2: 98.16
S1: 97.75
O: 97.75
H: 98.05
L: 97.64
C: 97.85
NZDJPY
R2: 91.07
S1: 90.67
O: 90.71
H: 90.98
L: 90.58
C: 90.75
CADJPY
R2: 110.51
S1: 110.07
O: 110.02
H: 110.38
L: 109.94
C: 110.21
GBPCHF
R2: 1.1339
S1: 1.1271
O: 1.1251
H: 1.1308
L: 1.1240
C: 1.1301
GBPAUD
R2: 1.9434
S1: 1.9392
O: 1.9397
H: 1.9421
L: 1.9379
C: 1.9405
GBPNZD
R2: 2.0959
S1: 2.0899
O: 2.0913
H: 2.0942
L: 2.0882
C: 2.0917
GBPCAD
R2: 1.7243
S1: 1.7207
O: 1.7244
H: 1.7259
L: 1.7223
C: 1.7227
AUDCHF
R2: 0.5842
S1: 0.5808
O: 0.5797
H: 0.5825
L: 0.5791
C: 0.5824
NZDCHF
R2: 0.5418
S1: 0.5387
O: 0.5380
H: 0.5404
L: 0.5373
C: 0.5401
CADCHF
R2: 0.6587
S1: 0.6537
O: 0.6525
H: 0.6565
L: 0.6515
C: 0.6559
AUDCAD
R2: 0.8889
S1: 0.8860
O: 0.8885
H: 0.8901
L: 0.8872
C: 0.8878
NZDCAD
R2: 0.8245
S1: 0.8216
O: 0.8245
H: 0.8255
L: 0.8226
C: 0.8236
AUDNZD
R2: 1.0793
S1: 1.0774
O: 1.0775
H: 1.0787
L: 1.0768
C: 1.0780
Last Updated: Mar 19 12:40 GMT
Based on Bar of Mar 18 21:59 GMT
WS1R1OHLC
EURUSD1.08351.09261.09451.09641.08731.0887
USDJPY147.77150.45147.07149.17146.49149.05
GBPUSD1.26611.28011.28611.28661.27261.2736
USDCHF0.87910.88970.87630.88530.87470.8835
AUDUSD0.65120.66000.66240.66390.65520.6560
NZDUSD0.60310.61350.61830.61850.60810.6085
USDCAD1.35011.35941.34861.35521.34591.3543
EURJPY161.22163.41160.94162.41160.22162.23
EURGBP0.85270.85820.85100.85600.85050.8549
EURCHF0.95950.96550.95900.96310.95710.9619
EURAUD1.65391.66681.65241.66111.64821.6596
EURNZD1.77891.80011.77011.78991.76871.7892
EURCAD1.46991.47541.47631.47661.47111.4742
GBPJPY188.90190.97189.13190.03187.96189.84
CHFJPY167.90169.64167.83168.83167.09168.71
AUDJPY97.3498.4197.4097.9796.9097.78
NZDJPY90.0990.9590.9591.2290.3690.69
CADJPY109.36110.98109.06110.30108.68110.05
GBPCHF1.11801.12691.12701.12851.11971.1252
GBPAUD1.92701.94301.94181.94471.92871.9414
GBPNZD2.08162.10512.08012.09362.07012.0931
GBPCAD1.71621.72991.73361.73501.72131.7248
AUDCHF0.57720.58130.58040.58290.57880.5796
NZDCHF0.53490.54030.54110.54290.53760.5376
CADCHF0.65080.65550.65020.65390.64920.6524
AUDCAD0.88410.89150.89290.89450.88710.8885
NZDCAD0.81820.82900.83400.83400.82310.8241
AUDNZD1.07401.08281.07271.07881.07001.0780
W
EURUSD
R2: 1.0926
S1: 1.0835
O: 1.0945
H: 1.0964
L: 1.0873
C: 1.0887
USDJPY
R2: 150.45
S1: 147.77
O: 147.07
H: 149.17
L: 146.49
C: 149.05
GBPUSD
R2: 1.2801
S1: 1.2661
O: 1.2861
H: 1.2866
L: 1.2726
C: 1.2736
USDCHF
R2: 0.8897
S1: 0.8791
O: 0.8763
H: 0.8853
L: 0.8747
C: 0.8835
AUDUSD
R2: 0.6600
S1: 0.6512
O: 0.6624
H: 0.6639
L: 0.6552
C: 0.6560
NZDUSD
R2: 0.6135
S1: 0.6031
O: 0.6183
H: 0.6185
L: 0.6081
C: 0.6085
USDCAD
R2: 1.3594
S1: 1.3501
O: 1.3486
H: 1.3552
L: 1.3459
C: 1.3543
EURJPY
R2: 163.41
S1: 161.22
O: 160.94
H: 162.41
L: 160.22
C: 162.23
EURGBP
R2: 0.8582
S1: 0.8527
O: 0.8510
H: 0.8560
L: 0.8505
C: 0.8549
EURCHF
R2: 0.9655
S1: 0.9595
O: 0.9590
H: 0.9631
L: 0.9571
C: 0.9619
EURAUD
R2: 1.6668
S1: 1.6539
O: 1.6524
H: 1.6611
L: 1.6482
C: 1.6596
EURNZD
R2: 1.8001
S1: 1.7789
O: 1.7701
H: 1.7899
L: 1.7687
C: 1.7892
EURCAD
R2: 1.4754
S1: 1.4699
O: 1.4763
H: 1.4766
L: 1.4711
C: 1.4742
GBPJPY
R2: 190.97
S1: 188.90
O: 189.13
H: 190.03
L: 187.96
C: 189.84
CHFJPY
R2: 169.64
S1: 167.90
O: 167.83
H: 168.83
L: 167.09
C: 168.71
AUDJPY
R2: 98.41
S1: 97.34
O: 97.40
H: 97.97
L: 96.90
C: 97.78
NZDJPY
R2: 90.95
S1: 90.09
O: 90.95
H: 91.22
L: 90.36
C: 90.69
CADJPY
R2: 110.98
S1: 109.36
O: 109.06
H: 110.30
L: 108.68
C: 110.05
GBPCHF
R2: 1.1269
S1: 1.1180
O: 1.1270
H: 1.1285
L: 1.1197
C: 1.1252
GBPAUD
R2: 1.9430
S1: 1.9270
O: 1.9418
H: 1.9447
L: 1.9287
C: 1.9414
GBPNZD
R2: 2.1051
S1: 2.0816
O: 2.0801
H: 2.0936
L: 2.0701
C: 2.0931
GBPCAD
R2: 1.7299
S1: 1.7162
O: 1.7336
H: 1.7350
L: 1.7213
C: 1.7248
AUDCHF
R2: 0.5813
S1: 0.5772
O: 0.5804
H: 0.5829
L: 0.5788
C: 0.5796
NZDCHF
R2: 0.5403
S1: 0.5349
O: 0.5411
H: 0.5429
L: 0.5376
C: 0.5376
CADCHF
R2: 0.6555
S1: 0.6508
O: 0.6502
H: 0.6539
L: 0.6492
C: 0.6524
AUDCAD
R2: 0.8915
S1: 0.8841
O: 0.8929
H: 0.8945
L: 0.8871
C: 0.8885
NZDCAD
R2: 0.8290
S1: 0.8182
O: 0.8340
H: 0.8340
L: 0.8231
C: 0.8241
AUDNZD
R2: 1.0828
S1: 1.0740
O: 1.0727
H: 1.0788
L: 1.0700
C: 1.0780
Last Updated: Mar 19 12:40 GMT
Based on Bar of Mar 15 21:59 GMT
MS1R1OHLC
EURUSD1.06491.08521.08181.08981.06951.0805
USDJPY147.95152.93146.94150.88145.90150.00
GBPUSD1.24451.26991.26811.27721.25181.2625
USDCHF0.87000.90330.86120.88860.85530.8847
AUDUSD0.63860.65530.65660.66100.64430.6497
NZDUSD0.59730.61530.61150.62180.60380.6087
USDCAD1.34731.37131.34351.36061.33661.3580
EURJPY160.07165.71158.93163.72158.08162.07
EURGBP0.85280.86090.85320.85780.84980.8559
EURCHF0.94340.96860.93140.95600.93080.9559
EURAUD1.65341.67931.64761.66981.64381.6629
EURNZD1.75971.79931.76761.78381.74421.7752
EURCAD1.45681.48531.45411.47481.44631.4673
GBPJPY187.31193.38186.46191.32185.24189.37
CHFJPY168.21170.62170.58171.70169.29169.55
AUDJPY96.48100.0496.4699.0695.5097.46
NZDJPY90.2894.4789.8293.4589.2691.29
CADJPY109.64112.62109.24111.80108.82110.46
GBPCHF1.10331.13221.09191.11851.08961.1169
GBPAUD1.93111.96521.93111.95341.91931.9430
GBPNZD2.05582.10352.07352.08532.03762.0741
GBPCAD1.70341.73291.70431.72201.69251.7144
AUDCHF0.56840.58580.56550.57930.56190.5748
NZDCHF0.53170.55320.52660.54640.52490.5384
CADCHF0.64530.66220.64100.65600.63920.6515
AUDCAD0.86940.88570.88260.88900.87270.8823
NZDCAD0.82080.84310.82200.83750.81520.8265
AUDNZD1.05361.07091.07291.07431.05701.0675
M
EURUSD
R2: 1.0852
S1: 1.0649
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
R2: 152.93
S1: 147.95
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
R2: 1.2699
S1: 1.2445
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
R2: 0.9033
S1: 0.8700
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
R2: 0.6553
S1: 0.6386
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
R2: 0.6153
S1: 0.5973
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
R2: 1.3713
S1: 1.3473
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
R2: 165.71
S1: 160.07
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
R2: 0.8609
S1: 0.8528
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
R2: 0.9686
S1: 0.9434
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
R2: 1.6793
S1: 1.6534
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
R2: 1.7993
S1: 1.7597
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
R2: 1.4853
S1: 1.4568
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
R2: 193.38
S1: 187.31
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
R2: 170.62
S1: 168.21
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
R2: 100.04
S1: 96.48
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
R2: 94.47
S1: 90.28
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
R2: 112.62
S1: 109.64
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
R2: 1.1322
S1: 1.1033
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
R2: 1.9652
S1: 1.9311
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
R2: 2.1035
S1: 2.0558
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
R2: 1.7329
S1: 1.7034
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
R2: 0.5858
S1: 0.5684
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
R2: 0.5532
S1: 0.5317
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
R2: 0.6622
S1: 0.6453
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
R2: 0.8857
S1: 0.8694
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
R2: 0.8431
S1: 0.8208
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
R2: 1.0709
S1: 1.0536
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 19 12:40 GMT
Based on Bar of Feb 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08381.08461.08381.0844
USDJPY150.68150.69150.50150.54
GBPUSD1.26711.26851.26711.2682
USDCHF0.88800.88960.88760.8891
AUDUSD0.65070.65130.65060.6511
NZDUSD0.60380.60460.60370.6045
USDCAD1.35781.35781.35711.3571
EURJPY163.29163.40163.17163.25
EURGBP0.85520.85560.85490.8551
EURCHF0.96240.96460.96240.9642
EURAUD1.66561.66631.66481.6656
EURNZD1.79471.79571.79381.7940
EURCAD1.47141.47211.47131.4716
GBPJPY190.93190.99190.76190.90
CHFJPY169.71169.76169.24169.33
AUDJPY98.0598.0797.9898.02
NZDJPY90.9991.0290.9290.99
CADJPY110.98111.00110.89110.93
GBPCHF1.12531.12811.12511.1275
GBPAUD1.94741.94821.94641.9477
GBPNZD2.09852.09942.09772.0980
GBPCAD1.72041.72151.72011.7209
AUDCHF0.57780.57920.57770.5789
NZDCHF0.53620.53770.53610.5374
CADCHF0.65410.65540.65380.6552
AUDCAD0.88350.88400.88330.8836
NZDCAD0.81980.82050.81960.8203
AUDNZD1.07751.07801.07711.0771
H
EURUSD
O: 1.0838
H: 1.0846
L: 1.0838
C: 1.0844
USDJPY
O: 150.68
H: 150.69
L: 150.50
C: 150.54
GBPUSD
O: 1.2671
H: 1.2685
L: 1.2671
C: 1.2682
USDCHF
O: 0.8880
H: 0.8896
L: 0.8876
C: 0.8891
AUDUSD
O: 0.6507
H: 0.6513
L: 0.6506
C: 0.6511
NZDUSD
O: 0.6038
H: 0.6046
L: 0.6037
C: 0.6045
USDCAD
O: 1.3578
H: 1.3578
L: 1.3571
C: 1.3571
EURJPY
O: 163.29
H: 163.40
L: 163.17
C: 163.25
EURGBP
O: 0.8552
H: 0.8556
L: 0.8549
C: 0.8551
EURCHF
O: 0.9624
H: 0.9646
L: 0.9624
C: 0.9642
EURAUD
O: 1.6656
H: 1.6663
L: 1.6648
C: 1.6656
EURNZD
O: 1.7947
H: 1.7957
L: 1.7938
C: 1.7940
EURCAD
O: 1.4714
H: 1.4721
L: 1.4713
C: 1.4716
GBPJPY
O: 190.93
H: 190.99
L: 190.76
C: 190.90
CHFJPY
O: 169.71
H: 169.76
L: 169.24
C: 169.33
AUDJPY
O: 98.05
H: 98.07
L: 97.98
C: 98.02
NZDJPY
O: 90.99
H: 91.02
L: 90.92
C: 90.99
CADJPY
O: 110.98
H: 111.00
L: 110.89
C: 110.93
GBPCHF
O: 1.1253
H: 1.1281
L: 1.1251
C: 1.1275
GBPAUD
O: 1.9474
H: 1.9482
L: 1.9464
C: 1.9477
GBPNZD
O: 2.0985
H: 2.0994
L: 2.0977
C: 2.0980
GBPCAD
O: 1.7204
H: 1.7215
L: 1.7201
C: 1.7209
AUDCHF
O: 0.5778
H: 0.5792
L: 0.5777
C: 0.5789
NZDCHF
O: 0.5362
H: 0.5377
L: 0.5361
C: 0.5374
CADCHF
O: 0.6541
H: 0.6554
L: 0.6538
C: 0.6552
AUDCAD
O: 0.8835
H: 0.8840
L: 0.8833
C: 0.8836
NZDCAD
O: 0.8198
H: 0.8205
L: 0.8196
C: 0.8203
AUDNZD
O: 1.0775
H: 1.0780
L: 1.0771
C: 1.0771
Last Updated: Mar 19 12:40 GMT
Based on Bar of Mar 19 12:00 GMT
4HOHLC
EURUSD1.08711.08721.08421.0848
USDJPY149.97150.50149.94150.34
GBPUSD1.27181.27191.26841.2689
USDCHF0.88840.88990.88710.8873
AUDUSD0.65280.65290.65090.6516
NZDUSD0.60620.60630.60420.6048
USDCAD1.35511.35771.35501.3571
EURJPY163.04163.50162.96163.08
EURGBP0.85480.85530.85450.8549
EURCHF0.96570.96650.96220.9625
EURAUD1.66521.66811.66451.6648
EURNZD1.79321.79691.79281.7936
EURCAD1.47301.47471.47151.4721
GBPJPY190.73191.21190.57190.77
CHFJPY168.83169.54168.81169.45
AUDJPY97.9198.0997.8697.96
NZDJPY90.9291.1090.7890.92
CADJPY110.68110.95110.61110.78
GBPCHF1.12981.13031.12571.1260
GBPAUD1.94811.95081.94731.9475
GBPNZD2.09792.10152.09762.0982
GBPCAD1.72331.72471.72171.7221
AUDCHF0.58000.58010.57790.5782
NZDCHF0.53860.53860.53630.5366
CADCHF0.65560.65610.65360.6538
AUDCAD0.88460.88470.88350.8843
NZDCAD0.82140.82150.82000.8207
AUDNZD1.07691.07791.07621.0774
4H
EURUSD
O: 1.0871
H: 1.0872
L: 1.0842
C: 1.0848
USDJPY
O: 149.97
H: 150.50
L: 149.94
C: 150.34
GBPUSD
O: 1.2718
H: 1.2719
L: 1.2684
C: 1.2689
USDCHF
O: 0.8884
H: 0.8899
L: 0.8871
C: 0.8873
AUDUSD
O: 0.6528
H: 0.6529
L: 0.6509
C: 0.6516
NZDUSD
O: 0.6062
H: 0.6063
L: 0.6042
C: 0.6048
USDCAD
O: 1.3551
H: 1.3577
L: 1.3550
C: 1.3571
EURJPY
O: 163.04
H: 163.50
L: 162.96
C: 163.08
EURGBP
O: 0.8548
H: 0.8553
L: 0.8545
C: 0.8549
EURCHF
O: 0.9657
H: 0.9665
L: 0.9622
C: 0.9625
EURAUD
O: 1.6652
H: 1.6681
L: 1.6645
C: 1.6648
EURNZD
O: 1.7932
H: 1.7969
L: 1.7928
C: 1.7936
EURCAD
O: 1.4730
H: 1.4747
L: 1.4715
C: 1.4721
GBPJPY
O: 190.73
H: 191.21
L: 190.57
C: 190.77
CHFJPY
O: 168.83
H: 169.54
L: 168.81
C: 169.45
AUDJPY
O: 97.91
H: 98.09
L: 97.86
C: 97.96
NZDJPY
O: 90.92
H: 91.10
L: 90.78
C: 90.92
CADJPY
O: 110.68
H: 110.95
L: 110.61
C: 110.78
GBPCHF
O: 1.1298
H: 1.1303
L: 1.1257
C: 1.1260
GBPAUD
O: 1.9481
H: 1.9508
L: 1.9473
C: 1.9475
GBPNZD
O: 2.0979
H: 2.1015
L: 2.0976
C: 2.0982
GBPCAD
O: 1.7233
H: 1.7247
L: 1.7217
C: 1.7221
AUDCHF
O: 0.5800
H: 0.5801
L: 0.5779
C: 0.5782
NZDCHF
O: 0.5386
H: 0.5386
L: 0.5363
C: 0.5366
CADCHF
O: 0.6556
H: 0.6561
L: 0.6536
C: 0.6538
AUDCAD
O: 0.8846
H: 0.8847
L: 0.8835
C: 0.8843
NZDCAD
O: 0.8214
H: 0.8215
L: 0.8200
C: 0.8207
AUDNZD
O: 1.0769
H: 1.0779
L: 1.0762
C: 1.0774
Last Updated: Mar 19 12:40 GMT
Based on Bar of Mar 19 10:00 GMT
DOHLC
EURUSD1.08911.09061.08661.0872
USDJPY148.99149.33148.91149.15
GBPUSD1.27361.27471.27181.2729
USDCHF0.88360.88870.88220.8879
AUDUSD0.65610.65740.65510.6560
NZDUSD0.60890.61000.60780.6086
USDCAD1.35421.35521.35211.3534
EURJPY162.22162.69161.96162.17
EURGBP0.85530.85630.85400.8541
EURCHF0.96230.96570.96140.9653
EURAUD1.66001.66071.65711.6574
EURNZD1.78871.79001.78551.7865
EURCAD1.47491.47681.47091.4715
GBPJPY189.69190.16189.54189.87
CHFJPY168.62169.02167.85168.05
AUDJPY97.7598.0597.6497.85
NZDJPY90.7190.9890.5890.75
CADJPY110.02110.38109.94110.21
GBPCHF1.12511.13081.12401.1301
GBPAUD1.93971.94211.93791.9405
GBPNZD2.09132.09422.08822.0917
GBPCAD1.72441.72591.72231.7227
AUDCHF0.57970.58250.57910.5824
NZDCHF0.53800.54040.53730.5401
CADCHF0.65250.65650.65150.6559
AUDCAD0.88850.89010.88720.8878
NZDCAD0.82450.82550.82260.8236
AUDNZD1.07751.07871.07681.0780
D
EURUSD
O: 1.0891
H: 1.0906
L: 1.0866
C: 1.0872
USDJPY
O: 148.99
H: 149.33
L: 148.91
C: 149.15
GBPUSD
O: 1.2736
H: 1.2747
L: 1.2718
C: 1.2729
USDCHF
O: 0.8836
H: 0.8887
L: 0.8822
C: 0.8879
AUDUSD
O: 0.6561
H: 0.6574
L: 0.6551
C: 0.6560
NZDUSD
O: 0.6089
H: 0.6100
L: 0.6078
C: 0.6086
USDCAD
O: 1.3542
H: 1.3552
L: 1.3521
C: 1.3534
EURJPY
O: 162.22
H: 162.69
L: 161.96
C: 162.17
EURGBP
O: 0.8553
H: 0.8563
L: 0.8540
C: 0.8541
EURCHF
O: 0.9623
H: 0.9657
L: 0.9614
C: 0.9653
EURAUD
O: 1.6600
H: 1.6607
L: 1.6571
C: 1.6574
EURNZD
O: 1.7887
H: 1.7900
L: 1.7855
C: 1.7865
EURCAD
O: 1.4749
H: 1.4768
L: 1.4709
C: 1.4715
GBPJPY
O: 189.69
H: 190.16
L: 189.54
C: 189.87
CHFJPY
O: 168.62
H: 169.02
L: 167.85
C: 168.05
AUDJPY
O: 97.75
H: 98.05
L: 97.64
C: 97.85
NZDJPY
O: 90.71
H: 90.98
L: 90.58
C: 90.75
CADJPY
O: 110.02
H: 110.38
L: 109.94
C: 110.21
GBPCHF
O: 1.1251
H: 1.1308
L: 1.1240
C: 1.1301
GBPAUD
O: 1.9397
H: 1.9421
L: 1.9379
C: 1.9405
GBPNZD
O: 2.0913
H: 2.0942
L: 2.0882
C: 2.0917
GBPCAD
O: 1.7244
H: 1.7259
L: 1.7223
C: 1.7227
AUDCHF
O: 0.5797
H: 0.5825
L: 0.5791
C: 0.5824
NZDCHF
O: 0.5380
H: 0.5404
L: 0.5373
C: 0.5401
CADCHF
O: 0.6525
H: 0.6565
L: 0.6515
C: 0.6559
AUDCAD
O: 0.8885
H: 0.8901
L: 0.8872
C: 0.8878
NZDCAD
O: 0.8245
H: 0.8255
L: 0.8226
C: 0.8236
AUDNZD
O: 1.0775
H: 1.0787
L: 1.0768
C: 1.0780
Last Updated: Mar 19 12:40 GMT
Based on Bar of Mar 18 21:59 GMT
WOHLC
EURUSD1.09451.09641.08731.0887
USDJPY147.07149.17146.49149.05
GBPUSD1.28611.28661.27261.2736
USDCHF0.87630.88530.87470.8835
AUDUSD0.66240.66390.65520.6560
NZDUSD0.61830.61850.60810.6085
USDCAD1.34861.35521.34591.3543
EURJPY160.94162.41160.22162.23
EURGBP0.85100.85600.85050.8549
EURCHF0.95900.96310.95710.9619
EURAUD1.65241.66111.64821.6596
EURNZD1.77011.78991.76871.7892
EURCAD1.47631.47661.47111.4742
GBPJPY189.13190.03187.96189.84
CHFJPY167.83168.83167.09168.71
AUDJPY97.4097.9796.9097.78
NZDJPY90.9591.2290.3690.69
CADJPY109.06110.30108.68110.05
GBPCHF1.12701.12851.11971.1252
GBPAUD1.94181.94471.92871.9414
GBPNZD2.08012.09362.07012.0931
GBPCAD1.73361.73501.72131.7248
AUDCHF0.58040.58290.57880.5796
NZDCHF0.54110.54290.53760.5376
CADCHF0.65020.65390.64920.6524
AUDCAD0.89290.89450.88710.8885
NZDCAD0.83400.83400.82310.8241
AUDNZD1.07271.07881.07001.0780
W
EURUSD
O: 1.0945
H: 1.0964
L: 1.0873
C: 1.0887
USDJPY
O: 147.07
H: 149.17
L: 146.49
C: 149.05
GBPUSD
O: 1.2861
H: 1.2866
L: 1.2726
C: 1.2736
USDCHF
O: 0.8763
H: 0.8853
L: 0.8747
C: 0.8835
AUDUSD
O: 0.6624
H: 0.6639
L: 0.6552
C: 0.6560
NZDUSD
O: 0.6183
H: 0.6185
L: 0.6081
C: 0.6085
USDCAD
O: 1.3486
H: 1.3552
L: 1.3459
C: 1.3543
EURJPY
O: 160.94
H: 162.41
L: 160.22
C: 162.23
EURGBP
O: 0.8510
H: 0.8560
L: 0.8505
C: 0.8549
EURCHF
O: 0.9590
H: 0.9631
L: 0.9571
C: 0.9619
EURAUD
O: 1.6524
H: 1.6611
L: 1.6482
C: 1.6596
EURNZD
O: 1.7701
H: 1.7899
L: 1.7687
C: 1.7892
EURCAD
O: 1.4763
H: 1.4766
L: 1.4711
C: 1.4742
GBPJPY
O: 189.13
H: 190.03
L: 187.96
C: 189.84
CHFJPY
O: 167.83
H: 168.83
L: 167.09
C: 168.71
AUDJPY
O: 97.40
H: 97.97
L: 96.90
C: 97.78
NZDJPY
O: 90.95
H: 91.22
L: 90.36
C: 90.69
CADJPY
O: 109.06
H: 110.30
L: 108.68
C: 110.05
GBPCHF
O: 1.1270
H: 1.1285
L: 1.1197
C: 1.1252
GBPAUD
O: 1.9418
H: 1.9447
L: 1.9287
C: 1.9414
GBPNZD
O: 2.0801
H: 2.0936
L: 2.0701
C: 2.0931
GBPCAD
O: 1.7336
H: 1.7350
L: 1.7213
C: 1.7248
AUDCHF
O: 0.5804
H: 0.5829
L: 0.5788
C: 0.5796
NZDCHF
O: 0.5411
H: 0.5429
L: 0.5376
C: 0.5376
CADCHF
O: 0.6502
H: 0.6539
L: 0.6492
C: 0.6524
AUDCAD
O: 0.8929
H: 0.8945
L: 0.8871
C: 0.8885
NZDCAD
O: 0.8340
H: 0.8340
L: 0.8231
C: 0.8241
AUDNZD
O: 1.0727
H: 1.0788
L: 1.0700
C: 1.0780
Last Updated: Mar 19 12:40 GMT
Based on Bar of Mar 15 21:59 GMT
MOHLC
EURUSD1.08181.08981.06951.0805
USDJPY146.94150.88145.90150.00
GBPUSD1.26811.27721.25181.2625
USDCHF0.86120.88860.85530.8847
AUDUSD0.65660.66100.64430.6497
NZDUSD0.61150.62180.60380.6087
USDCAD1.34351.36061.33661.3580
EURJPY158.93163.72158.08162.07
EURGBP0.85320.85780.84980.8559
EURCHF0.93140.95600.93080.9559
EURAUD1.64761.66981.64381.6629
EURNZD1.76761.78381.74421.7752
EURCAD1.45411.47481.44631.4673
GBPJPY186.46191.32185.24189.37
CHFJPY170.58171.70169.29169.55
AUDJPY96.4699.0695.5097.46
NZDJPY89.8293.4589.2691.29
CADJPY109.24111.80108.82110.46
GBPCHF1.09191.11851.08961.1169
GBPAUD1.93111.95341.91931.9430
GBPNZD2.07352.08532.03762.0741
GBPCAD1.70431.72201.69251.7144
AUDCHF0.56550.57930.56190.5748
NZDCHF0.52660.54640.52490.5384
CADCHF0.64100.65600.63920.6515
AUDCAD0.88260.88900.87270.8823
NZDCAD0.82200.83750.81520.8265
AUDNZD1.07291.07431.05701.0675
M
EURUSD
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 19 12:40 GMT
Based on Bar of Feb 29 21:59 GMT

Featured Analysis

Learn Forex Trading