DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0495 | 1.0500 | 1.0495 | 1.0498 | 1.0493 | 1.0497 |
| USDJPY | 153.61 | 153.69 | 153.69 | 153.73 | 153.65 | 153.66 |
| GBPUSD | 1.2616 | 1.2623 | 1.2617 | 1.2620 | 1.2613 | 1.2619 |
| USDCHF | 0.8927 | 0.8933 | 0.8927 | 0.8931 | 0.8925 | 0.8928 |
| AUDUSD | 0.9534 | 0.9538 | 0.6357 | 0.6358 | 0.6354 | 0.6357 |
| NZDUSD | 0.8635 | 0.8639 | 0.5758 | 0.5758 | 0.5754 | 0.5758 |
| USDCAD | 1.4232 | 1.4242 | 1.4232 | 1.4238 | 1.4228 | 1.4236 |
| EURJPY | 241.92 | 241.99 | 161.29 | 161.34 | 161.27 | 161.29 |
| EURGBP | 0.8318 | 0.8322 | 0.8318 | 0.8321 | 0.8317 | 0.8319 |
| EURCHF | 0.9370 | 0.9374 | 0.9369 | 0.9372 | 0.9368 | 0.9372 |
| EURAUD | 1.6511 | 1.6520 | 1.6510 | 1.6518 | 1.6509 | 1.6513 |
| EURNZD | 1.8229 | 1.8239 | 1.8228 | 1.8238 | 1.8228 | 1.8230 |
| EURCAD | 1.4938 | 1.4950 | 1.4936 | 1.4945 | 1.4933 | 1.4943 |
| GBPJPY | 290.83 | 290.91 | 193.90 | 193.95 | 193.87 | 193.90 |
| CHFJPY | 172.07 | 172.16 | 172.15 | 172.20 | 172.11 | 172.12 |
| AUDJPY | 97.65 | 97.70 | 97.70 | 97.72 | 97.67 | 97.68 |
| NZDJPY | 88.44 | 88.49 | 88.49 | 88.50 | 88.45 | 88.48 |
| CADJPY | 107.88 | 107.98 | 107.99 | 108.03 | 107.92 | 107.94 |
| GBPCHF | 1.1264 | 1.1269 | 1.1264 | 1.1266 | 1.1261 | 1.1266 |
| GBPAUD | 1.9849 | 1.9857 | 1.9847 | 1.9854 | 1.9846 | 1.9851 |
| GBPNZD | 2.1913 | 2.1922 | 2.1913 | 2.1922 | 2.1913 | 2.1914 |
| GBPCAD | 1.7957 | 1.7971 | 1.7956 | 1.7966 | 1.7952 | 1.7963 |
| AUDCHF | 0.8512 | 0.8515 | 0.5675 | 0.5676 | 0.5673 | 0.5675 |
| NZDCHF | 0.5139 | 0.5142 | 0.5140 | 0.5141 | 0.5138 | 0.5141 |
| CADCHF | 0.6269 | 0.6273 | 0.6273 | 0.6274 | 0.6270 | 0.6272 |
| AUDCAD | 0.9046 | 0.9054 | 0.9047 | 0.9051 | 0.9043 | 0.9049 |
| NZDCAD | 0.8194 | 0.8203 | 0.8194 | 0.8199 | 0.8190 | 0.8197 |
| AUDNZD | 1.1039 | 1.1042 | 1.1042 | 1.1043 | 1.1040 | 1.1040 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.0500 S1: 1.0495 |
O: 1.0495 H: 1.0498 L: 1.0493 C: 1.0497 | |
| USDJPY | R2: 153.69 S1: 153.61 |
O: 153.69 H: 153.73 L: 153.65 C: 153.66 | |
| GBPUSD | R2: 1.2623 S1: 1.2616 |
O: 1.2617 H: 1.2620 L: 1.2613 C: 1.2619 | |
| USDCHF | R2: 0.8933 S1: 0.8927 |
O: 0.8927 H: 0.8931 L: 0.8925 C: 0.8928 | |
| AUDUSD | R2: 0.9538 S1: 0.9534 |
O: 0.6357 H: 0.6358 L: 0.6354 C: 0.6357 | |
| NZDUSD | R2: 0.8639 S1: 0.8635 |
O: 0.5758 H: 0.5758 L: 0.5754 C: 0.5758 | |
| USDCAD | R2: 1.4242 S1: 1.4232 |
O: 1.4232 H: 1.4238 L: 1.4228 C: 1.4236 | |
| EURJPY | R2: 241.99 S1: 241.92 |
O: 161.29 H: 161.34 L: 161.27 C: 161.29 | |
| EURGBP | R2: 0.8322 S1: 0.8318 |
O: 0.8318 H: 0.8321 L: 0.8317 C: 0.8319 | |
| EURCHF | R2: 0.9374 S1: 0.9370 |
O: 0.9369 H: 0.9372 L: 0.9368 C: 0.9372 | |
| EURAUD | R2: 1.6520 S1: 1.6511 |
O: 1.6510 H: 1.6518 L: 1.6509 C: 1.6513 | |
| EURNZD | R2: 1.8239 S1: 1.8229 |
O: 1.8228 H: 1.8238 L: 1.8228 C: 1.8230 | |
| EURCAD | R2: 1.4950 S1: 1.4938 |
O: 1.4936 H: 1.4945 L: 1.4933 C: 1.4943 | |
| GBPJPY | R2: 290.91 S1: 290.83 |
O: 193.90 H: 193.95 L: 193.87 C: 193.90 | |
| CHFJPY | R2: 172.16 S1: 172.07 |
O: 172.15 H: 172.20 L: 172.11 C: 172.12 | |
| AUDJPY | R2: 97.70 S1: 97.65 |
O: 97.70 H: 97.72 L: 97.67 C: 97.68 | |
| NZDJPY | R2: 88.49 S1: 88.44 |
O: 88.49 H: 88.50 L: 88.45 C: 88.48 | |
| CADJPY | R2: 107.98 S1: 107.88 |
O: 107.99 H: 108.03 L: 107.92 C: 107.94 | |
| GBPCHF | R2: 1.1269 S1: 1.1264 |
O: 1.1264 H: 1.1266 L: 1.1261 C: 1.1266 | |
| GBPAUD | R2: 1.9857 S1: 1.9849 |
O: 1.9847 H: 1.9854 L: 1.9846 C: 1.9851 | |
| GBPNZD | R2: 2.1922 S1: 2.1913 |
O: 2.1913 H: 2.1922 L: 2.1913 C: 2.1914 | |
| GBPCAD | R2: 1.7971 S1: 1.7957 |
O: 1.7956 H: 1.7966 L: 1.7952 C: 1.7963 | |
| AUDCHF | R2: 0.8515 S1: 0.8512 |
O: 0.5675 H: 0.5676 L: 0.5673 C: 0.5675 | |
| NZDCHF | R2: 0.5142 S1: 0.5139 |
O: 0.5140 H: 0.5141 L: 0.5138 C: 0.5141 | |
| CADCHF | R2: 0.6273 S1: 0.6269 |
O: 0.6273 H: 0.6274 L: 0.6270 C: 0.6272 | |
| AUDCAD | R2: 0.9054 S1: 0.9046 |
O: 0.9047 H: 0.9051 L: 0.9043 C: 0.9049 | |
| NZDCAD | R2: 0.8203 S1: 0.8194 |
O: 0.8194 H: 0.8199 L: 0.8190 C: 0.8197 | |
| AUDNZD | R2: 1.1042 S1: 1.1039 |
O: 1.1042 H: 1.1043 L: 1.1040 C: 1.1040 | |
Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 21:00 GMT
Based on Bar of Dec 13 21:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0475 | 1.0504 | 1.0510 | 1.0511 | 1.0482 | 1.0497 |
| USDJPY | 153.50 | 154.00 | 153.31 | 153.80 | 153.30 | 153.69 |
| GBPUSD | 1.2586 | 1.2644 | 1.2665 | 1.2666 | 1.2608 | 1.2621 |
| USDCHF | 0.8923 | 0.8946 | 0.8922 | 0.8943 | 0.8920 | 0.8925 |
| AUDUSD | 0.6340 | 0.6369 | 0.6381 | 0.6381 | 0.6352 | 0.6357 |
| NZDUSD | 0.5745 | 0.5766 | 0.5775 | 0.5775 | 0.5754 | 0.5757 |
| USDCAD | 1.4221 | 1.4256 | 1.4212 | 1.4245 | 1.4210 | 1.4231 |
| EURJPY | 161.14 | 161.69 | 161.13 | 161.51 | 160.96 | 161.32 |
| EURGBP | 0.8306 | 0.8329 | 0.8299 | 0.8318 | 0.8294 | 0.8317 |
| EURCHF | 0.9360 | 0.9374 | 0.9377 | 0.9380 | 0.9366 | 0.9368 |
| EURAUD | 1.6487 | 1.6543 | 1.6472 | 1.6519 | 1.6463 | 1.6511 |
| EURNZD | 1.8210 | 1.8260 | 1.8198 | 1.8238 | 1.8188 | 1.8232 |
| EURCAD | 2.2396 | 2.2431 | 1.4937 | 1.4953 | 1.4918 | 1.4937 |
| GBPJPY | 193.49 | 194.14 | 194.16 | 194.30 | 193.65 | 193.98 |
| CHFJPY | 171.97 | 172.54 | 171.84 | 172.30 | 171.73 | 172.21 |
| AUDJPY | 97.49 | 97.79 | 97.82 | 97.87 | 97.57 | 97.71 |
| NZDJPY | 88.33 | 88.55 | 88.54 | 88.61 | 88.39 | 88.48 |
| CADJPY | 107.89 | 108.14 | 107.87 | 108.04 | 107.79 | 108.00 |
| GBPCHF | 1.1243 | 1.1283 | 1.1299 | 1.1302 | 1.1262 | 1.1265 |
| GBPAUD | 1.9840 | 1.9885 | 1.9849 | 1.9872 | 1.9827 | 1.9853 |
| GBPNZD | 2.1880 | 2.1934 | 2.1929 | 2.1945 | 2.1891 | 2.1923 |
| GBPCAD | 1.7927 | 1.7981 | 1.7999 | 1.8001 | 1.7947 | 1.7961 |
| AUDCHF | 0.5662 | 0.5684 | 0.5693 | 0.5693 | 0.5671 | 0.5674 |
| NZDCHF | 0.5128 | 0.5146 | 0.5153 | 0.5154 | 0.5136 | 0.5138 |
| CADCHF | 0.6262 | 0.6277 | 0.6278 | 0.6282 | 0.6267 | 0.6272 |
| AUDCAD | 0.9034 | 0.9057 | 0.9068 | 0.9068 | 0.9045 | 0.9047 |
| NZDCAD | 0.8186 | 0.8201 | 0.8208 | 0.8208 | 0.8193 | 0.8193 |
| AUDNZD | 1.1032 | 1.1045 | 1.1048 | 1.1049 | 1.1036 | 1.1042 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.0504 S1: 1.0475 |
O: 1.0510 H: 1.0511 L: 1.0482 C: 1.0497 | |
| USDJPY | R2: 154.00 S1: 153.50 |
O: 153.31 H: 153.80 L: 153.30 C: 153.69 | |
| GBPUSD | R2: 1.2644 S1: 1.2586 |
O: 1.2665 H: 1.2666 L: 1.2608 C: 1.2621 | |
| USDCHF | R2: 0.8946 S1: 0.8923 |
O: 0.8922 H: 0.8943 L: 0.8920 C: 0.8925 | |
| AUDUSD | R2: 0.6369 S1: 0.6340 |
O: 0.6381 H: 0.6381 L: 0.6352 C: 0.6357 | |
| NZDUSD | R2: 0.5766 S1: 0.5745 |
O: 0.5775 H: 0.5775 L: 0.5754 C: 0.5757 | |
| USDCAD | R2: 1.4256 S1: 1.4221 |
O: 1.4212 H: 1.4245 L: 1.4210 C: 1.4231 | |
| EURJPY | R2: 161.69 S1: 161.14 |
O: 161.13 H: 161.51 L: 160.96 C: 161.32 | |
| EURGBP | R2: 0.8329 S1: 0.8306 |
O: 0.8299 H: 0.8318 L: 0.8294 C: 0.8317 | |
| EURCHF | R2: 0.9374 S1: 0.9360 |
O: 0.9377 H: 0.9380 L: 0.9366 C: 0.9368 | |
| EURAUD | R2: 1.6543 S1: 1.6487 |
O: 1.6472 H: 1.6519 L: 1.6463 C: 1.6511 | |
| EURNZD | R2: 1.8260 S1: 1.8210 |
O: 1.8198 H: 1.8238 L: 1.8188 C: 1.8232 | |
| EURCAD | R2: 2.2431 S1: 2.2396 |
O: 1.4937 H: 1.4953 L: 1.4918 C: 1.4937 | |
| GBPJPY | R2: 194.14 S1: 193.49 |
O: 194.16 H: 194.30 L: 193.65 C: 193.98 | |
| CHFJPY | R2: 172.54 S1: 171.97 |
O: 171.84 H: 172.30 L: 171.73 C: 172.21 | |
| AUDJPY | R2: 97.79 S1: 97.49 |
O: 97.82 H: 97.87 L: 97.57 C: 97.71 | |
| NZDJPY | R2: 88.55 S1: 88.33 |
O: 88.54 H: 88.61 L: 88.39 C: 88.48 | |
| CADJPY | R2: 108.14 S1: 107.89 |
O: 107.87 H: 108.04 L: 107.79 C: 108.00 | |
| GBPCHF | R2: 1.1283 S1: 1.1243 |
O: 1.1299 H: 1.1302 L: 1.1262 C: 1.1265 | |
| GBPAUD | R2: 1.9885 S1: 1.9840 |
O: 1.9849 H: 1.9872 L: 1.9827 C: 1.9853 | |
| GBPNZD | R2: 2.1934 S1: 2.1880 |
O: 2.1929 H: 2.1945 L: 2.1891 C: 2.1923 | |
| GBPCAD | R2: 1.7981 S1: 1.7927 |
O: 1.7999 H: 1.8001 L: 1.7947 C: 1.7961 | |
| AUDCHF | R2: 0.5684 S1: 0.5662 |
O: 0.5693 H: 0.5693 L: 0.5671 C: 0.5674 | |
| NZDCHF | R2: 0.5146 S1: 0.5128 |
O: 0.5153 H: 0.5154 L: 0.5136 C: 0.5138 | |
| CADCHF | R2: 0.6277 S1: 0.6262 |
O: 0.6278 H: 0.6282 L: 0.6267 C: 0.6272 | |
| AUDCAD | R2: 0.9057 S1: 0.9034 |
O: 0.9068 H: 0.9068 L: 0.9045 C: 0.9047 | |
| NZDCAD | R2: 0.8201 S1: 0.8186 |
O: 0.8208 H: 0.8208 L: 0.8193 C: 0.8193 | |
| AUDNZD | R2: 1.1045 S1: 1.1032 |
O: 1.1048 H: 1.1049 L: 1.1036 C: 1.1042 | |
Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 18:00 GMT
Based on Bar of Dec 13 18:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0432 | 1.0498 | 1.0495 | 1.0531 | 1.0464 | 1.0466 |
| USDJPY | 152.23 | 153.21 | 152.44 | 152.78 | 151.80 | 152.66 |
| GBPUSD | 1.2610 | 1.2731 | 1.2750 | 1.2788 | 1.2667 | 1.2674 |
| USDCHF | 0.8870 | 0.8981 | 0.8841 | 0.8928 | 0.8817 | 0.8924 |
| AUDUSD | 0.6330 | 0.6398 | 0.6370 | 0.6429 | 0.6361 | 0.6368 |
| NZDUSD | 0.5739 | 0.5794 | 0.5791 | 0.5818 | 0.5763 | 0.5769 |
| USDCAD | 1.4177 | 1.4274 | 1.4159 | 1.4228 | 1.4131 | 1.4222 |
| EURJPY | 158.73 | 160.17 | 160.00 | 160.55 | 159.11 | 159.78 |
| EURGBP | 0.8243 | 0.8289 | 0.8243 | 0.8273 | 0.8227 | 0.8259 |
| EURCHF | 0.9306 | 0.9379 | 0.9271 | 0.9344 | 0.9271 | 0.9340 |
| EURAUD | 1.6334 | 1.6462 | 1.6474 | 1.6490 | 1.6362 | 1.6435 |
| EURNZD | 1.8111 | 1.8199 | 1.8140 | 1.8166 | 1.8078 | 1.8144 |
| EURCAD | 1.4859 | 1.4934 | 1.4855 | 1.4911 | 1.4836 | 1.4883 |
| GBPJPY | 192.17 | 194.23 | 194.41 | 195.00 | 192.94 | 193.46 |
| CHFJPY | 169.88 | 172.03 | 172.31 | 173.01 | 170.85 | 171.06 |
| AUDJPY | 97.10 | 98.19 | 97.09 | 98.06 | 96.97 | 97.22 |
| NZDJPY | 87.54 | 88.39 | 88.20 | 88.72 | 87.87 | 88.05 |
| CADJPY | 106.82 | 107.68 | 107.70 | 108.01 | 107.15 | 107.35 |
| GBPCHF | 1.1284 | 1.1375 | 1.1279 | 1.1349 | 1.1258 | 1.1310 |
| GBPAUD | 1.9797 | 1.9968 | 2.0016 | 2.0035 | 1.9864 | 1.9901 |
| GBPNZD | 2.1888 | 2.2014 | 2.2042 | 2.2060 | 2.1934 | 2.1969 |
| GBPCAD | 1.7961 | 1.8048 | 1.8049 | 1.8075 | 1.7988 | 1.8021 |
| AUDCHF | 0.5655 | 0.5729 | 0.5633 | 0.5701 | 0.5628 | 0.5683 |
| NZDCHF | 0.5129 | 0.5182 | 0.5121 | 0.5163 | 0.5110 | 0.5148 |
| CADCHF | 0.6255 | 0.6313 | 0.6252 | 0.6291 | 0.6233 | 0.6276 |
| AUDCAD | 0.9035 | 0.9110 | 0.9021 | 0.9088 | 0.9013 | 0.9056 |
| NZDCAD | 0.8194 | 0.8233 | 0.8186 | 0.8223 | 0.8184 | 0.8203 |
| AUDNZD | 1.1019 | 1.1081 | 1.1008 | 1.1061 | 1.0999 | 1.1039 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.0498 S1: 1.0432 |
O: 1.0495 H: 1.0531 L: 1.0464 C: 1.0466 | |
| USDJPY | R2: 153.21 S1: 152.23 |
O: 152.44 H: 152.78 L: 151.80 C: 152.66 | |
| GBPUSD | R2: 1.2731 S1: 1.2610 |
O: 1.2750 H: 1.2788 L: 1.2667 C: 1.2674 | |
| USDCHF | R2: 0.8981 S1: 0.8870 |
O: 0.8841 H: 0.8928 L: 0.8817 C: 0.8924 | |
| AUDUSD | R2: 0.6398 S1: 0.6330 |
O: 0.6370 H: 0.6429 L: 0.6361 C: 0.6368 | |
| NZDUSD | R2: 0.5794 S1: 0.5739 |
O: 0.5791 H: 0.5818 L: 0.5763 C: 0.5769 | |
| USDCAD | R2: 1.4274 S1: 1.4177 |
O: 1.4159 H: 1.4228 L: 1.4131 C: 1.4222 | |
| EURJPY | R2: 160.17 S1: 158.73 |
O: 160.00 H: 160.55 L: 159.11 C: 159.78 | |
| EURGBP | R2: 0.8289 S1: 0.8243 |
O: 0.8243 H: 0.8273 L: 0.8227 C: 0.8259 | |
| EURCHF | R2: 0.9379 S1: 0.9306 |
O: 0.9271 H: 0.9344 L: 0.9271 C: 0.9340 | |
| EURAUD | R2: 1.6462 S1: 1.6334 |
O: 1.6474 H: 1.6490 L: 1.6362 C: 1.6435 | |
| EURNZD | R2: 1.8199 S1: 1.8111 |
O: 1.8140 H: 1.8166 L: 1.8078 C: 1.8144 | |
| EURCAD | R2: 1.4934 S1: 1.4859 |
O: 1.4855 H: 1.4911 L: 1.4836 C: 1.4883 | |
| GBPJPY | R2: 194.23 S1: 192.17 |
O: 194.41 H: 195.00 L: 192.94 C: 193.46 | |
| CHFJPY | R2: 172.03 S1: 169.88 |
O: 172.31 H: 173.01 L: 170.85 C: 171.06 | |
| AUDJPY | R2: 98.19 S1: 97.10 |
O: 97.09 H: 98.06 L: 96.97 C: 97.22 | |
| NZDJPY | R2: 88.39 S1: 87.54 |
O: 88.20 H: 88.72 L: 87.87 C: 88.05 | |
| CADJPY | R2: 107.68 S1: 106.82 |
O: 107.70 H: 108.01 L: 107.15 C: 107.35 | |
| GBPCHF | R2: 1.1375 S1: 1.1284 |
O: 1.1279 H: 1.1349 L: 1.1258 C: 1.1310 | |
| GBPAUD | R2: 1.9968 S1: 1.9797 |
O: 2.0016 H: 2.0035 L: 1.9864 C: 1.9901 | |
| GBPNZD | R2: 2.2014 S1: 2.1888 |
O: 2.2042 H: 2.2060 L: 2.1934 C: 2.1969 | |
| GBPCAD | R2: 1.8048 S1: 1.7961 |
O: 1.8049 H: 1.8075 L: 1.7988 C: 1.8021 | |
| AUDCHF | R2: 0.5729 S1: 0.5655 |
O: 0.5633 H: 0.5701 L: 0.5628 C: 0.5683 | |
| NZDCHF | R2: 0.5182 S1: 0.5129 |
O: 0.5121 H: 0.5163 L: 0.5110 C: 0.5148 | |
| CADCHF | R2: 0.6313 S1: 0.6255 |
O: 0.6252 H: 0.6291 L: 0.6233 C: 0.6276 | |
| AUDCAD | R2: 0.9110 S1: 0.9035 |
O: 0.9021 H: 0.9088 L: 0.9013 C: 0.9056 | |
| NZDCAD | R2: 0.8233 S1: 0.8194 |
O: 0.8186 H: 0.8223 L: 0.8184 C: 0.8203 | |
| AUDNZD | R2: 1.1081 S1: 1.1019 |
O: 1.1008 H: 1.1061 L: 1.0999 C: 1.1039 | |
Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 12 21:59 GMT
Based on Bar of Dec 12 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0430 | 1.0599 | 1.0572 | 1.0630 | 1.0461 | 1.0568 |
| USDJPY | 149.31 | 151.89 | 149.59 | 151.23 | 148.65 | 149.97 |
| GBPUSD | 1.2679 | 1.2873 | 1.2734 | 1.2811 | 1.2617 | 1.2740 |
| USDCHF | 0.8685 | 0.8839 | 0.8814 | 0.8890 | 0.8736 | 0.8788 |
| AUDUSD | 0.6310 | 0.6453 | 0.6512 | 0.6516 | 0.6373 | 0.6390 |
| NZDUSD | 0.5777 | 0.5874 | 0.5914 | 0.5918 | 0.5821 | 0.5831 |
| USDCAD | 1.4073 | 1.4249 | 1.3990 | 1.4165 | 1.3989 | 1.4157 |
| EURJPY | 157.38 | 160.78 | 158.48 | 159.58 | 156.18 | 158.57 |
| EURGBP | 0.8255 | 0.8304 | 0.8303 | 0.8313 | 0.8264 | 0.8294 |
| EURCHF | 0.9240 | 0.9307 | 0.9319 | 0.9327 | 0.9260 | 0.9288 |
| EURAUD | 1.6349 | 1.6752 | 1.6237 | 1.6562 | 1.6159 | 1.6539 |
| EURNZD | 1.7956 | 1.8303 | 1.7876 | 1.8135 | 1.7788 | 1.8125 |
| EURCAD | 1.4843 | 1.5083 | 1.4792 | 1.4964 | 1.4724 | 1.4963 |
| GBPJPY | 189.57 | 193.97 | 190.51 | 192.49 | 188.09 | 191.05 |
| CHFJPY | 169.35 | 173.17 | 169.80 | 171.86 | 168.04 | 170.66 |
| AUDJPY | 94.43 | 96.93 | 97.46 | 98.02 | 95.52 | 95.84 |
| NZDJPY | 86.55 | 88.18 | 88.48 | 88.91 | 87.28 | 87.44 |
| CADJPY | 104.98 | 106.73 | 106.98 | 107.52 | 105.77 | 105.95 |
| GBPCHF | 1.1138 | 1.1235 | 1.1224 | 1.1273 | 1.1176 | 1.1196 |
| GBPAUD | 1.9724 | 2.0192 | 1.9554 | 1.9976 | 1.9508 | 1.9941 |
| GBPNZD | 2.1666 | 2.2068 | 2.1535 | 2.1883 | 2.1481 | 2.1851 |
| GBPCAD | 1.7894 | 1.8188 | 1.7815 | 1.8043 | 1.7749 | 1.8039 |
| AUDCHF | 0.5523 | 0.5688 | 0.5740 | 0.5762 | 0.5597 | 0.5615 |
| NZDCHF | 0.5059 | 0.5180 | 0.5212 | 0.5235 | 0.5114 | 0.5124 |
| CADCHF | 0.6139 | 0.6267 | 0.6300 | 0.6327 | 0.6199 | 0.6207 |
| AUDCAD | 0.8961 | 0.9088 | 0.9111 | 0.9128 | 0.9001 | 0.9047 |
| NZDCAD | 0.8180 | 0.8274 | 0.8273 | 0.8293 | 0.8199 | 0.8255 |
| AUDNZD | 1.0905 | 1.0995 | 1.1012 | 1.1032 | 1.0942 | 1.0958 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.0599 S1: 1.0430 |
O: 1.0572 H: 1.0630 L: 1.0461 C: 1.0568 | |
| USDJPY | R2: 151.89 S1: 149.31 |
O: 149.59 H: 151.23 L: 148.65 C: 149.97 | |
| GBPUSD | R2: 1.2873 S1: 1.2679 |
O: 1.2734 H: 1.2811 L: 1.2617 C: 1.2740 | |
| USDCHF | R2: 0.8839 S1: 0.8685 |
O: 0.8814 H: 0.8890 L: 0.8736 C: 0.8788 | |
| AUDUSD | R2: 0.6453 S1: 0.6310 |
O: 0.6512 H: 0.6516 L: 0.6373 C: 0.6390 | |
| NZDUSD | R2: 0.5874 S1: 0.5777 |
O: 0.5914 H: 0.5918 L: 0.5821 C: 0.5831 | |
| USDCAD | R2: 1.4249 S1: 1.4073 |
O: 1.3990 H: 1.4165 L: 1.3989 C: 1.4157 | |
| EURJPY | R2: 160.78 S1: 157.38 |
O: 158.48 H: 159.58 L: 156.18 C: 158.57 | |
| EURGBP | R2: 0.8304 S1: 0.8255 |
O: 0.8303 H: 0.8313 L: 0.8264 C: 0.8294 | |
| EURCHF | R2: 0.9307 S1: 0.9240 |
O: 0.9319 H: 0.9327 L: 0.9260 C: 0.9288 | |
| EURAUD | R2: 1.6752 S1: 1.6349 |
O: 1.6237 H: 1.6562 L: 1.6159 C: 1.6539 | |
| EURNZD | R2: 1.8303 S1: 1.7956 |
O: 1.7876 H: 1.8135 L: 1.7788 C: 1.8125 | |
| EURCAD | R2: 1.5083 S1: 1.4843 |
O: 1.4792 H: 1.4964 L: 1.4724 C: 1.4963 | |
| GBPJPY | R2: 193.97 S1: 189.57 |
O: 190.51 H: 192.49 L: 188.09 C: 191.05 | |
| CHFJPY | R2: 173.17 S1: 169.35 |
O: 169.80 H: 171.86 L: 168.04 C: 170.66 | |
| AUDJPY | R2: 96.93 S1: 94.43 |
O: 97.46 H: 98.02 L: 95.52 C: 95.84 | |
| NZDJPY | R2: 88.18 S1: 86.55 |
O: 88.48 H: 88.91 L: 87.28 C: 87.44 | |
| CADJPY | R2: 106.73 S1: 104.98 |
O: 106.98 H: 107.52 L: 105.77 C: 105.95 | |
| GBPCHF | R2: 1.1235 S1: 1.1138 |
O: 1.1224 H: 1.1273 L: 1.1176 C: 1.1196 | |
| GBPAUD | R2: 2.0192 S1: 1.9724 |
O: 1.9554 H: 1.9976 L: 1.9508 C: 1.9941 | |
| GBPNZD | R2: 2.2068 S1: 2.1666 |
O: 2.1535 H: 2.1883 L: 2.1481 C: 2.1851 | |
| GBPCAD | R2: 1.8188 S1: 1.7894 |
O: 1.7815 H: 1.8043 L: 1.7749 C: 1.8039 | |
| AUDCHF | R2: 0.5688 S1: 0.5523 |
O: 0.5740 H: 0.5762 L: 0.5597 C: 0.5615 | |
| NZDCHF | R2: 0.5180 S1: 0.5059 |
O: 0.5212 H: 0.5235 L: 0.5114 C: 0.5124 | |
| CADCHF | R2: 0.6267 S1: 0.6139 |
O: 0.6300 H: 0.6327 L: 0.6199 C: 0.6207 | |
| AUDCAD | R2: 0.9088 S1: 0.8961 |
O: 0.9111 H: 0.9128 L: 0.9001 C: 0.9047 | |
| NZDCAD | R2: 0.8274 S1: 0.8180 |
O: 0.8273 H: 0.8293 L: 0.8199 C: 0.8255 | |
| AUDNZD | R2: 1.0995 S1: 1.0905 |
O: 1.1012 H: 1.1032 L: 1.0942 C: 1.0958 | |
Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 06 21:59 GMT
Based on Bar of Dec 06 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0631 | 1.1015 | 1.1134 | 1.1145 | 1.0761 | 1.0884 |
| USDJPY | 147.51 | 158.41 | 143.65 | 153.88 | 142.98 | 152.04 |
| GBPUSD | 1.2601 | 1.3144 | 1.3375 | 1.3389 | 1.2846 | 1.2899 |
| USDCHF | 0.8533 | 0.8801 | 0.8457 | 0.8700 | 0.8432 | 0.8635 |
| AUDUSD | 0.6360 | 0.6758 | 0.6912 | 0.6935 | 0.6537 | 0.6581 |
| NZDUSD | 0.5753 | 0.6165 | 0.6352 | 0.6352 | 0.5940 | 0.5977 |
| USDCAD | 1.3703 | 1.4176 | 1.3525 | 1.3945 | 1.3473 | 1.3934 |
| EURJPY | 161.93 | 170.25 | 159.85 | 166.69 | 158.37 | 165.49 |
| EURGBP | 0.8366 | 0.8519 | 0.8320 | 0.8448 | 0.8295 | 0.8437 |
| EURCHF | 0.9313 | 0.9418 | 0.9408 | 0.9438 | 0.9333 | 0.9398 |
| EURAUD | 1.6271 | 1.6867 | 1.6102 | 1.6601 | 1.6004 | 1.6537 |
| EURNZD | 1.7866 | 1.8622 | 1.7534 | 1.8276 | 1.7519 | 1.8212 |
| EURCAD | 1.5019 | 1.5312 | 1.5054 | 1.5167 | 1.4874 | 1.5165 |
| GBPJPY | 192.99 | 202.95 | 192.07 | 199.81 | 189.85 | 196.13 |
| CHFJPY | 172.75 | 180.66 | 170.08 | 177.31 | 169.40 | 176.10 |
| AUDJPY | 99.21 | 102.55 | 99.28 | 101.69 | 98.35 | 100.06 |
| NZDJPY | 89.27 | 91.45 | 91.25 | 92.05 | 89.87 | 90.85 |
| CADJPY | 107.48 | 112.37 | 106.20 | 110.73 | 105.84 | 109.12 |
| GBPCHF | 1.1006 | 1.1239 | 1.1299 | 1.1340 | 1.1107 | 1.1138 |
| GBPAUD | 1.9363 | 2.0122 | 1.9347 | 1.9885 | 1.9126 | 1.9600 |
| GBPNZD | 2.1315 | 2.2112 | 2.1059 | 2.1843 | 2.1046 | 2.1584 |
| GBPCAD | 1.7631 | 1.8062 | 1.8086 | 1.8151 | 1.7720 | 1.7973 |
| AUDCHF | 0.5564 | 0.5777 | 0.5845 | 0.5871 | 0.5658 | 0.5683 |
| NZDCHF | 0.5032 | 0.5268 | 0.5367 | 0.5375 | 0.5139 | 0.5160 |
| CADCHF | 0.6127 | 0.6267 | 0.6250 | 0.6336 | 0.6196 | 0.6197 |
| AUDCAD | 0.8996 | 0.9273 | 0.9349 | 0.9377 | 0.9100 | 0.9170 |
| NZDCAD | 0.8134 | 0.8458 | 0.8590 | 0.8590 | 0.8265 | 0.8327 |
| AUDNZD | 1.0950 | 1.1155 | 1.0895 | 1.1094 | 1.0889 | 1.1012 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1015 S1: 1.0631 |
O: 1.1134 H: 1.1145 L: 1.0761 C: 1.0884 | |
| USDJPY | R2: 158.41 S1: 147.51 |
O: 143.65 H: 153.88 L: 142.98 C: 152.04 | |
| GBPUSD | R2: 1.3144 S1: 1.2601 |
O: 1.3375 H: 1.3389 L: 1.2846 C: 1.2899 | |
| USDCHF | R2: 0.8801 S1: 0.8533 |
O: 0.8457 H: 0.8700 L: 0.8432 C: 0.8635 | |
| AUDUSD | R2: 0.6758 S1: 0.6360 |
O: 0.6912 H: 0.6935 L: 0.6537 C: 0.6581 | |
| NZDUSD | R2: 0.6165 S1: 0.5753 |
O: 0.6352 H: 0.6352 L: 0.5940 C: 0.5977 | |
| USDCAD | R2: 1.4176 S1: 1.3703 |
O: 1.3525 H: 1.3945 L: 1.3473 C: 1.3934 | |
| EURJPY | R2: 170.25 S1: 161.93 |
O: 159.85 H: 166.69 L: 158.37 C: 165.49 | |
| EURGBP | R2: 0.8519 S1: 0.8366 |
O: 0.8320 H: 0.8448 L: 0.8295 C: 0.8437 | |
| EURCHF | R2: 0.9418 S1: 0.9313 |
O: 0.9408 H: 0.9438 L: 0.9333 C: 0.9398 | |
| EURAUD | R2: 1.6867 S1: 1.6271 |
O: 1.6102 H: 1.6601 L: 1.6004 C: 1.6537 | |
| EURNZD | R2: 1.8622 S1: 1.7866 |
O: 1.7534 H: 1.8276 L: 1.7519 C: 1.8212 | |
| EURCAD | R2: 1.5312 S1: 1.5019 |
O: 1.5054 H: 1.5167 L: 1.4874 C: 1.5165 | |
| GBPJPY | R2: 202.95 S1: 192.99 |
O: 192.07 H: 199.81 L: 189.85 C: 196.13 | |
| CHFJPY | R2: 180.66 S1: 172.75 |
O: 170.08 H: 177.31 L: 169.40 C: 176.10 | |
| AUDJPY | R2: 102.55 S1: 99.21 |
O: 99.28 H: 101.69 L: 98.35 C: 100.06 | |
| NZDJPY | R2: 91.45 S1: 89.27 |
O: 91.25 H: 92.05 L: 89.87 C: 90.85 | |
| CADJPY | R2: 112.37 S1: 107.48 |
O: 106.20 H: 110.73 L: 105.84 C: 109.12 | |
| GBPCHF | R2: 1.1239 S1: 1.1006 |
O: 1.1299 H: 1.1340 L: 1.1107 C: 1.1138 | |
| GBPAUD | R2: 2.0122 S1: 1.9363 |
O: 1.9347 H: 1.9885 L: 1.9126 C: 1.9600 | |
| GBPNZD | R2: 2.2112 S1: 2.1315 |
O: 2.1059 H: 2.1843 L: 2.1046 C: 2.1584 | |
| GBPCAD | R2: 1.8062 S1: 1.7631 |
O: 1.8086 H: 1.8151 L: 1.7720 C: 1.7973 | |
| AUDCHF | R2: 0.5777 S1: 0.5564 |
O: 0.5845 H: 0.5871 L: 0.5658 C: 0.5683 | |
| NZDCHF | R2: 0.5268 S1: 0.5032 |
O: 0.5367 H: 0.5375 L: 0.5139 C: 0.5160 | |
| CADCHF | R2: 0.6267 S1: 0.6127 |
O: 0.6250 H: 0.6336 L: 0.6196 C: 0.6197 | |
| AUDCAD | R2: 0.9273 S1: 0.8996 |
O: 0.9349 H: 0.9377 L: 0.9100 C: 0.9170 | |
| NZDCAD | R2: 0.8458 S1: 0.8134 |
O: 0.8590 H: 0.8590 L: 0.8265 C: 0.8327 | |
| AUDNZD | R2: 1.1155 S1: 1.0950 |
O: 1.0895 H: 1.1094 L: 1.0889 C: 1.1012 | |
Last Updated: Dec 13 21:59 GMT
Based on Bar of Oct 31 21:59 GMT
Based on Bar of Oct 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0495 | 1.0498 | 1.0493 | 1.0497 |
| USDJPY | 153.69 | 153.73 | 153.65 | 153.66 |
| GBPUSD | 1.2617 | 1.2620 | 1.2613 | 1.2619 |
| USDCHF | 0.8927 | 0.8931 | 0.8925 | 0.8928 |
| AUDUSD | 0.6357 | 0.6358 | 0.6354 | 0.6357 |
| NZDUSD | 0.5758 | 0.5758 | 0.5754 | 0.5758 |
| USDCAD | 1.4232 | 1.4238 | 1.4228 | 1.4236 |
| EURJPY | 161.29 | 161.34 | 161.27 | 161.29 |
| EURGBP | 0.8318 | 0.8321 | 0.8317 | 0.8319 |
| EURCHF | 0.9369 | 0.9372 | 0.9368 | 0.9372 |
| EURAUD | 1.6510 | 1.6518 | 1.6509 | 1.6513 |
| EURNZD | 1.8228 | 1.8238 | 1.8228 | 1.8230 |
| EURCAD | 1.4936 | 1.4945 | 1.4933 | 1.4943 |
| GBPJPY | 193.90 | 193.95 | 193.87 | 193.90 |
| CHFJPY | 172.15 | 172.20 | 172.11 | 172.12 |
| AUDJPY | 97.70 | 97.72 | 97.67 | 97.68 |
| NZDJPY | 88.49 | 88.50 | 88.45 | 88.48 |
| CADJPY | 107.99 | 108.03 | 107.92 | 107.94 |
| GBPCHF | 1.1264 | 1.1266 | 1.1261 | 1.1266 |
| GBPAUD | 1.9847 | 1.9854 | 1.9846 | 1.9851 |
| GBPNZD | 2.1913 | 2.1922 | 2.1913 | 2.1914 |
| GBPCAD | 1.7956 | 1.7966 | 1.7952 | 1.7963 |
| AUDCHF | 0.5675 | 0.5676 | 0.5673 | 0.5675 |
| NZDCHF | 0.5140 | 0.5141 | 0.5138 | 0.5141 |
| CADCHF | 0.6273 | 0.6274 | 0.6270 | 0.6272 |
| AUDCAD | 0.9047 | 0.9051 | 0.9043 | 0.9049 |
| NZDCAD | 0.8194 | 0.8199 | 0.8190 | 0.8197 |
| AUDNZD | 1.1042 | 1.1043 | 1.1040 | 1.1040 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.0495 H: 1.0498 L: 1.0493 C: 1.0497 | ||
| USDJPY | O: 153.69 H: 153.73 L: 153.65 C: 153.66 | ||
| GBPUSD | O: 1.2617 H: 1.2620 L: 1.2613 C: 1.2619 | ||
| USDCHF | O: 0.8927 H: 0.8931 L: 0.8925 C: 0.8928 | ||
| AUDUSD | O: 0.6357 H: 0.6358 L: 0.6354 C: 0.6357 | ||
| NZDUSD | O: 0.5758 H: 0.5758 L: 0.5754 C: 0.5758 | ||
| USDCAD | O: 1.4232 H: 1.4238 L: 1.4228 C: 1.4236 | ||
| EURJPY | O: 161.29 H: 161.34 L: 161.27 C: 161.29 | ||
| EURGBP | O: 0.8318 H: 0.8321 L: 0.8317 C: 0.8319 | ||
| EURCHF | O: 0.9369 H: 0.9372 L: 0.9368 C: 0.9372 | ||
| EURAUD | O: 1.6510 H: 1.6518 L: 1.6509 C: 1.6513 | ||
| EURNZD | O: 1.8228 H: 1.8238 L: 1.8228 C: 1.8230 | ||
| EURCAD | O: 1.4936 H: 1.4945 L: 1.4933 C: 1.4943 | ||
| GBPJPY | O: 193.90 H: 193.95 L: 193.87 C: 193.90 | ||
| CHFJPY | O: 172.15 H: 172.20 L: 172.11 C: 172.12 | ||
| AUDJPY | O: 97.70 H: 97.72 L: 97.67 C: 97.68 | ||
| NZDJPY | O: 88.49 H: 88.50 L: 88.45 C: 88.48 | ||
| CADJPY | O: 107.99 H: 108.03 L: 107.92 C: 107.94 | ||
| GBPCHF | O: 1.1264 H: 1.1266 L: 1.1261 C: 1.1266 | ||
| GBPAUD | O: 1.9847 H: 1.9854 L: 1.9846 C: 1.9851 | ||
| GBPNZD | O: 2.1913 H: 2.1922 L: 2.1913 C: 2.1914 | ||
| GBPCAD | O: 1.7956 H: 1.7966 L: 1.7952 C: 1.7963 | ||
| AUDCHF | O: 0.5675 H: 0.5676 L: 0.5673 C: 0.5675 | ||
| NZDCHF | O: 0.5140 H: 0.5141 L: 0.5138 C: 0.5141 | ||
| CADCHF | O: 0.6273 H: 0.6274 L: 0.6270 C: 0.6272 | ||
| AUDCAD | O: 0.9047 H: 0.9051 L: 0.9043 C: 0.9049 | ||
| NZDCAD | O: 0.8194 H: 0.8199 L: 0.8190 C: 0.8197 | ||
| AUDNZD | O: 1.1042 H: 1.1043 L: 1.1040 C: 1.1040 | ||
Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 21:00 GMT
Based on Bar of Dec 13 21:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0510 | 1.0511 | 1.0482 | 1.0497 |
| USDJPY | 153.31 | 153.80 | 153.30 | 153.69 |
| GBPUSD | 1.2665 | 1.2666 | 1.2608 | 1.2621 |
| USDCHF | 0.8922 | 0.8943 | 0.8920 | 0.8925 |
| AUDUSD | 0.6381 | 0.6381 | 0.6352 | 0.6357 |
| NZDUSD | 0.5775 | 0.5775 | 0.5754 | 0.5757 |
| USDCAD | 1.4212 | 1.4245 | 1.4210 | 1.4231 |
| EURJPY | 161.13 | 161.51 | 160.96 | 161.32 |
| EURGBP | 0.8299 | 0.8318 | 0.8294 | 0.8317 |
| EURCHF | 0.9377 | 0.9380 | 0.9366 | 0.9368 |
| EURAUD | 1.6472 | 1.6519 | 1.6463 | 1.6511 |
| EURNZD | 1.8198 | 1.8238 | 1.8188 | 1.8232 |
| EURCAD | 1.4937 | 1.4953 | 1.4918 | 1.4937 |
| GBPJPY | 194.16 | 194.30 | 193.65 | 193.98 |
| CHFJPY | 171.84 | 172.30 | 171.73 | 172.21 |
| AUDJPY | 97.82 | 97.87 | 97.57 | 97.71 |
| NZDJPY | 88.54 | 88.61 | 88.39 | 88.48 |
| CADJPY | 107.87 | 108.04 | 107.79 | 108.00 |
| GBPCHF | 1.1299 | 1.1302 | 1.1262 | 1.1265 |
| GBPAUD | 1.9849 | 1.9872 | 1.9827 | 1.9853 |
| GBPNZD | 2.1929 | 2.1945 | 2.1891 | 2.1923 |
| GBPCAD | 1.7999 | 1.8001 | 1.7947 | 1.7961 |
| AUDCHF | 0.5693 | 0.5693 | 0.5671 | 0.5674 |
| NZDCHF | 0.5153 | 0.5154 | 0.5136 | 0.5138 |
| CADCHF | 0.6278 | 0.6282 | 0.6267 | 0.6272 |
| AUDCAD | 0.9068 | 0.9068 | 0.9045 | 0.9047 |
| NZDCAD | 0.8208 | 0.8208 | 0.8193 | 0.8193 |
| AUDNZD | 1.1048 | 1.1049 | 1.1036 | 1.1042 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.0510 H: 1.0511 L: 1.0482 C: 1.0497 | ||
| USDJPY | O: 153.31 H: 153.80 L: 153.30 C: 153.69 | ||
| GBPUSD | O: 1.2665 H: 1.2666 L: 1.2608 C: 1.2621 | ||
| USDCHF | O: 0.8922 H: 0.8943 L: 0.8920 C: 0.8925 | ||
| AUDUSD | O: 0.6381 H: 0.6381 L: 0.6352 C: 0.6357 | ||
| NZDUSD | O: 0.5775 H: 0.5775 L: 0.5754 C: 0.5757 | ||
| USDCAD | O: 1.4212 H: 1.4245 L: 1.4210 C: 1.4231 | ||
| EURJPY | O: 161.13 H: 161.51 L: 160.96 C: 161.32 | ||
| EURGBP | O: 0.8299 H: 0.8318 L: 0.8294 C: 0.8317 | ||
| EURCHF | O: 0.9377 H: 0.9380 L: 0.9366 C: 0.9368 | ||
| EURAUD | O: 1.6472 H: 1.6519 L: 1.6463 C: 1.6511 | ||
| EURNZD | O: 1.8198 H: 1.8238 L: 1.8188 C: 1.8232 | ||
| EURCAD | O: 1.4937 H: 1.4953 L: 1.4918 C: 1.4937 | ||
| GBPJPY | O: 194.16 H: 194.30 L: 193.65 C: 193.98 | ||
| CHFJPY | O: 171.84 H: 172.30 L: 171.73 C: 172.21 | ||
| AUDJPY | O: 97.82 H: 97.87 L: 97.57 C: 97.71 | ||
| NZDJPY | O: 88.54 H: 88.61 L: 88.39 C: 88.48 | ||
| CADJPY | O: 107.87 H: 108.04 L: 107.79 C: 108.00 | ||
| GBPCHF | O: 1.1299 H: 1.1302 L: 1.1262 C: 1.1265 | ||
| GBPAUD | O: 1.9849 H: 1.9872 L: 1.9827 C: 1.9853 | ||
| GBPNZD | O: 2.1929 H: 2.1945 L: 2.1891 C: 2.1923 | ||
| GBPCAD | O: 1.7999 H: 1.8001 L: 1.7947 C: 1.7961 | ||
| AUDCHF | O: 0.5693 H: 0.5693 L: 0.5671 C: 0.5674 | ||
| NZDCHF | O: 0.5153 H: 0.5154 L: 0.5136 C: 0.5138 | ||
| CADCHF | O: 0.6278 H: 0.6282 L: 0.6267 C: 0.6272 | ||
| AUDCAD | O: 0.9068 H: 0.9068 L: 0.9045 C: 0.9047 | ||
| NZDCAD | O: 0.8208 H: 0.8208 L: 0.8193 C: 0.8193 | ||
| AUDNZD | O: 1.1048 H: 1.1049 L: 1.1036 C: 1.1042 | ||
Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 18:00 GMT
Based on Bar of Dec 13 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0495 | 1.0531 | 1.0464 | 1.0466 |
| USDJPY | 152.44 | 152.78 | 151.80 | 152.66 |
| GBPUSD | 1.2750 | 1.2788 | 1.2667 | 1.2674 |
| USDCHF | 0.8841 | 0.8928 | 0.8817 | 0.8924 |
| AUDUSD | 0.6370 | 0.6429 | 0.6361 | 0.6368 |
| NZDUSD | 0.5791 | 0.5818 | 0.5763 | 0.5769 |
| USDCAD | 1.4159 | 1.4228 | 1.4131 | 1.4222 |
| EURJPY | 160.00 | 160.55 | 159.11 | 159.78 |
| EURGBP | 0.8243 | 0.8273 | 0.8227 | 0.8259 |
| EURCHF | 0.9271 | 0.9344 | 0.9271 | 0.9340 |
| EURAUD | 1.6474 | 1.6490 | 1.6362 | 1.6435 |
| EURNZD | 1.8140 | 1.8166 | 1.8078 | 1.8144 |
| EURCAD | 1.4855 | 1.4911 | 1.4836 | 1.4883 |
| GBPJPY | 194.41 | 195.00 | 192.94 | 193.46 |
| CHFJPY | 172.31 | 173.01 | 170.85 | 171.06 |
| AUDJPY | 97.09 | 98.06 | 96.97 | 97.22 |
| NZDJPY | 88.20 | 88.72 | 87.87 | 88.05 |
| CADJPY | 107.70 | 108.01 | 107.15 | 107.35 |
| GBPCHF | 1.1279 | 1.1349 | 1.1258 | 1.1310 |
| GBPAUD | 2.0016 | 2.0035 | 1.9864 | 1.9901 |
| GBPNZD | 2.2042 | 2.2060 | 2.1934 | 2.1969 |
| GBPCAD | 1.8049 | 1.8075 | 1.7988 | 1.8021 |
| AUDCHF | 0.5633 | 0.5701 | 0.5628 | 0.5683 |
| NZDCHF | 0.5121 | 0.5163 | 0.5110 | 0.5148 |
| CADCHF | 0.6252 | 0.6291 | 0.6233 | 0.6276 |
| AUDCAD | 0.9021 | 0.9088 | 0.9013 | 0.9056 |
| NZDCAD | 0.8186 | 0.8223 | 0.8184 | 0.8203 |
| AUDNZD | 1.1008 | 1.1061 | 1.0999 | 1.1039 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.0495 H: 1.0531 L: 1.0464 C: 1.0466 | ||
| USDJPY | O: 152.44 H: 152.78 L: 151.80 C: 152.66 | ||
| GBPUSD | O: 1.2750 H: 1.2788 L: 1.2667 C: 1.2674 | ||
| USDCHF | O: 0.8841 H: 0.8928 L: 0.8817 C: 0.8924 | ||
| AUDUSD | O: 0.6370 H: 0.6429 L: 0.6361 C: 0.6368 | ||
| NZDUSD | O: 0.5791 H: 0.5818 L: 0.5763 C: 0.5769 | ||
| USDCAD | O: 1.4159 H: 1.4228 L: 1.4131 C: 1.4222 | ||
| EURJPY | O: 160.00 H: 160.55 L: 159.11 C: 159.78 | ||
| EURGBP | O: 0.8243 H: 0.8273 L: 0.8227 C: 0.8259 | ||
| EURCHF | O: 0.9271 H: 0.9344 L: 0.9271 C: 0.9340 | ||
| EURAUD | O: 1.6474 H: 1.6490 L: 1.6362 C: 1.6435 | ||
| EURNZD | O: 1.8140 H: 1.8166 L: 1.8078 C: 1.8144 | ||
| EURCAD | O: 1.4855 H: 1.4911 L: 1.4836 C: 1.4883 | ||
| GBPJPY | O: 194.41 H: 195.00 L: 192.94 C: 193.46 | ||
| CHFJPY | O: 172.31 H: 173.01 L: 170.85 C: 171.06 | ||
| AUDJPY | O: 97.09 H: 98.06 L: 96.97 C: 97.22 | ||
| NZDJPY | O: 88.20 H: 88.72 L: 87.87 C: 88.05 | ||
| CADJPY | O: 107.70 H: 108.01 L: 107.15 C: 107.35 | ||
| GBPCHF | O: 1.1279 H: 1.1349 L: 1.1258 C: 1.1310 | ||
| GBPAUD | O: 2.0016 H: 2.0035 L: 1.9864 C: 1.9901 | ||
| GBPNZD | O: 2.2042 H: 2.2060 L: 2.1934 C: 2.1969 | ||
| GBPCAD | O: 1.8049 H: 1.8075 L: 1.7988 C: 1.8021 | ||
| AUDCHF | O: 0.5633 H: 0.5701 L: 0.5628 C: 0.5683 | ||
| NZDCHF | O: 0.5121 H: 0.5163 L: 0.5110 C: 0.5148 | ||
| CADCHF | O: 0.6252 H: 0.6291 L: 0.6233 C: 0.6276 | ||
| AUDCAD | O: 0.9021 H: 0.9088 L: 0.9013 C: 0.9056 | ||
| NZDCAD | O: 0.8186 H: 0.8223 L: 0.8184 C: 0.8203 | ||
| AUDNZD | O: 1.1008 H: 1.1061 L: 1.0999 C: 1.1039 | ||
Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 12 21:59 GMT
Based on Bar of Dec 12 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0572 | 1.0630 | 1.0461 | 1.0568 |
| USDJPY | 149.59 | 151.23 | 148.65 | 149.97 |
| GBPUSD | 1.2734 | 1.2811 | 1.2617 | 1.2740 |
| USDCHF | 0.8814 | 0.8890 | 0.8736 | 0.8788 |
| AUDUSD | 0.6512 | 0.6516 | 0.6373 | 0.6390 |
| NZDUSD | 0.5914 | 0.5918 | 0.5821 | 0.5831 |
| USDCAD | 1.3990 | 1.4165 | 1.3989 | 1.4157 |
| EURJPY | 158.48 | 159.58 | 156.18 | 158.57 |
| EURGBP | 0.8303 | 0.8313 | 0.8264 | 0.8294 |
| EURCHF | 0.9319 | 0.9327 | 0.9260 | 0.9288 |
| EURAUD | 1.6237 | 1.6562 | 1.6159 | 1.6539 |
| EURNZD | 1.7876 | 1.8135 | 1.7788 | 1.8125 |
| EURCAD | 1.4792 | 1.4964 | 1.4724 | 1.4963 |
| GBPJPY | 190.51 | 192.49 | 188.09 | 191.05 |
| CHFJPY | 169.80 | 171.86 | 168.04 | 170.66 |
| AUDJPY | 97.46 | 98.02 | 95.52 | 95.84 |
| NZDJPY | 88.48 | 88.91 | 87.28 | 87.44 |
| CADJPY | 106.98 | 107.52 | 105.77 | 105.95 |
| GBPCHF | 1.1224 | 1.1273 | 1.1176 | 1.1196 |
| GBPAUD | 1.9554 | 1.9976 | 1.9508 | 1.9941 |
| GBPNZD | 2.1535 | 2.1883 | 2.1481 | 2.1851 |
| GBPCAD | 1.7815 | 1.8043 | 1.7749 | 1.8039 |
| AUDCHF | 0.5740 | 0.5762 | 0.5597 | 0.5615 |
| NZDCHF | 0.5212 | 0.5235 | 0.5114 | 0.5124 |
| CADCHF | 0.6300 | 0.6327 | 0.6199 | 0.6207 |
| AUDCAD | 0.9111 | 0.9128 | 0.9001 | 0.9047 |
| NZDCAD | 0.8273 | 0.8293 | 0.8199 | 0.8255 |
| AUDNZD | 1.1012 | 1.1032 | 1.0942 | 1.0958 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0572 H: 1.0630 L: 1.0461 C: 1.0568 | ||
| USDJPY | O: 149.59 H: 151.23 L: 148.65 C: 149.97 | ||
| GBPUSD | O: 1.2734 H: 1.2811 L: 1.2617 C: 1.2740 | ||
| USDCHF | O: 0.8814 H: 0.8890 L: 0.8736 C: 0.8788 | ||
| AUDUSD | O: 0.6512 H: 0.6516 L: 0.6373 C: 0.6390 | ||
| NZDUSD | O: 0.5914 H: 0.5918 L: 0.5821 C: 0.5831 | ||
| USDCAD | O: 1.3990 H: 1.4165 L: 1.3989 C: 1.4157 | ||
| EURJPY | O: 158.48 H: 159.58 L: 156.18 C: 158.57 | ||
| EURGBP | O: 0.8303 H: 0.8313 L: 0.8264 C: 0.8294 | ||
| EURCHF | O: 0.9319 H: 0.9327 L: 0.9260 C: 0.9288 | ||
| EURAUD | O: 1.6237 H: 1.6562 L: 1.6159 C: 1.6539 | ||
| EURNZD | O: 1.7876 H: 1.8135 L: 1.7788 C: 1.8125 | ||
| EURCAD | O: 1.4792 H: 1.4964 L: 1.4724 C: 1.4963 | ||
| GBPJPY | O: 190.51 H: 192.49 L: 188.09 C: 191.05 | ||
| CHFJPY | O: 169.80 H: 171.86 L: 168.04 C: 170.66 | ||
| AUDJPY | O: 97.46 H: 98.02 L: 95.52 C: 95.84 | ||
| NZDJPY | O: 88.48 H: 88.91 L: 87.28 C: 87.44 | ||
| CADJPY | O: 106.98 H: 107.52 L: 105.77 C: 105.95 | ||
| GBPCHF | O: 1.1224 H: 1.1273 L: 1.1176 C: 1.1196 | ||
| GBPAUD | O: 1.9554 H: 1.9976 L: 1.9508 C: 1.9941 | ||
| GBPNZD | O: 2.1535 H: 2.1883 L: 2.1481 C: 2.1851 | ||
| GBPCAD | O: 1.7815 H: 1.8043 L: 1.7749 C: 1.8039 | ||
| AUDCHF | O: 0.5740 H: 0.5762 L: 0.5597 C: 0.5615 | ||
| NZDCHF | O: 0.5212 H: 0.5235 L: 0.5114 C: 0.5124 | ||
| CADCHF | O: 0.6300 H: 0.6327 L: 0.6199 C: 0.6207 | ||
| AUDCAD | O: 0.9111 H: 0.9128 L: 0.9001 C: 0.9047 | ||
| NZDCAD | O: 0.8273 H: 0.8293 L: 0.8199 C: 0.8255 | ||
| AUDNZD | O: 1.1012 H: 1.1032 L: 1.0942 C: 1.0958 | ||
Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 06 21:59 GMT
Based on Bar of Dec 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1134 | 1.1145 | 1.0761 | 1.0884 |
| USDJPY | 143.65 | 153.88 | 142.98 | 152.04 |
| GBPUSD | 1.3375 | 1.3389 | 1.2846 | 1.2899 |
| USDCHF | 0.8457 | 0.8700 | 0.8432 | 0.8635 |
| AUDUSD | 0.6912 | 0.6935 | 0.6537 | 0.6581 |
| NZDUSD | 0.6352 | 0.6352 | 0.5940 | 0.5977 |
| USDCAD | 1.3525 | 1.3945 | 1.3473 | 1.3934 |
| EURJPY | 159.85 | 166.69 | 158.37 | 165.49 |
| EURGBP | 0.8320 | 0.8448 | 0.8295 | 0.8437 |
| EURCHF | 0.9408 | 0.9438 | 0.9333 | 0.9398 |
| EURAUD | 1.6102 | 1.6601 | 1.6004 | 1.6537 |
| EURNZD | 1.7534 | 1.8276 | 1.7519 | 1.8212 |
| EURCAD | 1.5054 | 1.5167 | 1.4874 | 1.5165 |
| GBPJPY | 192.07 | 199.81 | 189.85 | 196.13 |
| CHFJPY | 170.08 | 177.31 | 169.40 | 176.10 |
| AUDJPY | 99.28 | 101.69 | 98.35 | 100.06 |
| NZDJPY | 91.25 | 92.05 | 89.87 | 90.85 |
| CADJPY | 106.20 | 110.73 | 105.84 | 109.12 |
| GBPCHF | 1.1299 | 1.1340 | 1.1107 | 1.1138 |
| GBPAUD | 1.9347 | 1.9885 | 1.9126 | 1.9600 |
| GBPNZD | 2.1059 | 2.1843 | 2.1046 | 2.1584 |
| GBPCAD | 1.8086 | 1.8151 | 1.7720 | 1.7973 |
| AUDCHF | 0.5845 | 0.5871 | 0.5658 | 0.5683 |
| NZDCHF | 0.5367 | 0.5375 | 0.5139 | 0.5160 |
| CADCHF | 0.6250 | 0.6336 | 0.6196 | 0.6197 |
| AUDCAD | 0.9349 | 0.9377 | 0.9100 | 0.9170 |
| NZDCAD | 0.8590 | 0.8590 | 0.8265 | 0.8327 |
| AUDNZD | 1.0895 | 1.1094 | 1.0889 | 1.1012 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1134 H: 1.1145 L: 1.0761 C: 1.0884 | ||
| USDJPY | O: 143.65 H: 153.88 L: 142.98 C: 152.04 | ||
| GBPUSD | O: 1.3375 H: 1.3389 L: 1.2846 C: 1.2899 | ||
| USDCHF | O: 0.8457 H: 0.8700 L: 0.8432 C: 0.8635 | ||
| AUDUSD | O: 0.6912 H: 0.6935 L: 0.6537 C: 0.6581 | ||
| NZDUSD | O: 0.6352 H: 0.6352 L: 0.5940 C: 0.5977 | ||
| USDCAD | O: 1.3525 H: 1.3945 L: 1.3473 C: 1.3934 | ||
| EURJPY | O: 159.85 H: 166.69 L: 158.37 C: 165.49 | ||
| EURGBP | O: 0.8320 H: 0.8448 L: 0.8295 C: 0.8437 | ||
| EURCHF | O: 0.9408 H: 0.9438 L: 0.9333 C: 0.9398 | ||
| EURAUD | O: 1.6102 H: 1.6601 L: 1.6004 C: 1.6537 | ||
| EURNZD | O: 1.7534 H: 1.8276 L: 1.7519 C: 1.8212 | ||
| EURCAD | O: 1.5054 H: 1.5167 L: 1.4874 C: 1.5165 | ||
| GBPJPY | O: 192.07 H: 199.81 L: 189.85 C: 196.13 | ||
| CHFJPY | O: 170.08 H: 177.31 L: 169.40 C: 176.10 | ||
| AUDJPY | O: 99.28 H: 101.69 L: 98.35 C: 100.06 | ||
| NZDJPY | O: 91.25 H: 92.05 L: 89.87 C: 90.85 | ||
| CADJPY | O: 106.20 H: 110.73 L: 105.84 C: 109.12 | ||
| GBPCHF | O: 1.1299 H: 1.1340 L: 1.1107 C: 1.1138 | ||
| GBPAUD | O: 1.9347 H: 1.9885 L: 1.9126 C: 1.9600 | ||
| GBPNZD | O: 2.1059 H: 2.1843 L: 2.1046 C: 2.1584 | ||
| GBPCAD | O: 1.8086 H: 1.8151 L: 1.7720 C: 1.7973 | ||
| AUDCHF | O: 0.5845 H: 0.5871 L: 0.5658 C: 0.5683 | ||
| NZDCHF | O: 0.5367 H: 0.5375 L: 0.5139 C: 0.5160 | ||
| CADCHF | O: 0.6250 H: 0.6336 L: 0.6196 C: 0.6197 | ||
| AUDCAD | O: 0.9349 H: 0.9377 L: 0.9100 C: 0.9170 | ||
| NZDCAD | O: 0.8590 H: 0.8590 L: 0.8265 C: 0.8327 | ||
| AUDNZD | O: 1.0895 H: 1.1094 L: 1.0889 C: 1.1012 | ||
Last Updated: Dec 13 21:59 GMT
Based on Bar of Oct 31 21:59 GMT
Based on Bar of Oct 31 21:59 GMT
