Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1073 | 1.1076 | 1.1075 | 1.1077 | 1.1074 | 1.1074 |
| USDJPY | 108.65 | 108.71 | 108.70 | 108.73 | 108.67 | 108.69 |
| GBPUSD | 1.2819 | 1.2827 | 1.2819 | 1.2825 | 1.2817 | 1.2820 |
| USDCHF | 0.9942 | 0.9950 | 0.9943 | 0.9947 | 0.9940 | 0.9945 |
| AUDUSD | 0.6755 | 0.6762 | 0.6755 | 0.6760 | 0.6753 | 0.6756 |
| NZDUSD | 0.6284 | 0.6290 | 0.6289 | 0.6293 | 0.6287 | 0.6287 |
| USDCAD | 1.3202 | 1.3205 | 1.3202 | 1.3204 | 1.3201 | 1.3204 |
| EURJPY | 120.32 | 120.40 | 120.39 | 120.43 | 120.35 | 120.36 |
| EURGBP | 0.8634 | 0.8639 | 0.8640 | 0.8641 | 0.8636 | 0.8638 |
| EURCHF | 1.6517 | 1.6524 | 1.1012 | 1.1017 | 1.1010 | 1.1012 |
| EURAUD | 1.6381 | 1.6395 | 1.6395 | 1.6400 | 1.6386 | 1.6391 |
| EURNZD | 1.7609 | 1.7623 | 1.7611 | 1.7617 | 1.7603 | 1.7615 |
| EURCAD | 1.4621 | 1.4624 | 1.4621 | 1.4623 | 1.4620 | 1.4622 |
| GBPJPY | 139.28 | 139.39 | 139.34 | 139.44 | 139.33 | 139.33 |
| CHFJPY | 109.24 | 109.34 | 109.32 | 109.38 | 109.28 | 109.29 |
| AUDJPY | 110.14 | 110.21 | 73.43 | 73.49 | 73.42 | 73.43 |
| NZDJPY | 68.29 | 68.36 | 68.36 | 68.40 | 68.33 | 68.33 |
| CADJPY | 82.28 | 82.34 | 82.34 | 82.37 | 82.31 | 82.31 |
| GBPCHF | 1.2747 | 1.2758 | 1.2747 | 1.2756 | 1.2745 | 1.2749 |
| GBPAUD | 1.8962 | 1.8982 | 1.8977 | 1.8988 | 1.8968 | 1.8975 |
| GBPNZD | 2.0385 | 2.0403 | 2.0384 | 2.0396 | 2.0378 | 2.0391 |
| GBPCAD | 1.6924 | 1.6934 | 1.6923 | 1.6931 | 1.6921 | 1.6927 |
| AUDCHF | 0.6717 | 0.6724 | 0.6717 | 0.6722 | 0.6716 | 0.6719 |
| NZDCHF | 0.6250 | 0.6255 | 0.6253 | 0.6257 | 0.6252 | 0.6252 |
| CADCHF | 0.7527 | 0.7533 | 0.7532 | 0.7535 | 0.7529 | 0.7531 |
| AUDCAD | 0.8918 | 0.8926 | 0.8918 | 0.8923 | 0.8915 | 0.8921 |
| NZDCAD | 0.8297 | 0.8304 | 0.8302 | 0.8307 | 0.8300 | 0.8301 |
| AUDNZD | 1.0744 | 1.0752 | 1.0741 | 1.0748 | 1.0740 | 1.0747 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1076 S1: 1.1073 |
O: 1.1075 H: 1.1077 L: 1.1074 C: 1.1074 | |
| USDJPY | R2: 108.71 S1: 108.65 |
O: 108.70 H: 108.73 L: 108.67 C: 108.69 | |
| GBPUSD | R2: 1.2827 S1: 1.2819 |
O: 1.2819 H: 1.2825 L: 1.2817 C: 1.2820 | |
| USDCHF | R2: 0.9950 S1: 0.9942 |
O: 0.9943 H: 0.9947 L: 0.9940 C: 0.9945 | |
| AUDUSD | R2: 0.6762 S1: 0.6755 |
O: 0.6755 H: 0.6760 L: 0.6753 C: 0.6756 | |
| NZDUSD | R2: 0.6290 S1: 0.6284 |
O: 0.6289 H: 0.6293 L: 0.6287 C: 0.6287 | |
| USDCAD | R2: 1.3205 S1: 1.3202 |
O: 1.3202 H: 1.3204 L: 1.3201 C: 1.3204 | |
| EURJPY | R2: 120.40 S1: 120.32 |
O: 120.39 H: 120.43 L: 120.35 C: 120.36 | |
| EURGBP | R2: 0.8639 S1: 0.8634 |
O: 0.8640 H: 0.8641 L: 0.8636 C: 0.8638 | |
| EURCHF | R2: 1.6524 S1: 1.6517 |
O: 1.1012 H: 1.1017 L: 1.1010 C: 1.1012 | |
| EURAUD | R2: 1.6395 S1: 1.6381 |
O: 1.6395 H: 1.6400 L: 1.6386 C: 1.6391 | |
| EURNZD | R2: 1.7623 S1: 1.7609 |
O: 1.7611 H: 1.7617 L: 1.7603 C: 1.7615 | |
| EURCAD | R2: 1.4624 S1: 1.4621 |
O: 1.4621 H: 1.4623 L: 1.4620 C: 1.4622 | |
| GBPJPY | R2: 139.39 S1: 139.28 |
O: 139.34 H: 139.44 L: 139.33 C: 139.33 | |
| CHFJPY | R2: 109.34 S1: 109.24 |
O: 109.32 H: 109.38 L: 109.28 C: 109.29 | |
| AUDJPY | R2: 110.21 S1: 110.14 |
O: 73.43 H: 73.49 L: 73.42 C: 73.43 | |
| NZDJPY | R2: 68.36 S1: 68.29 |
O: 68.36 H: 68.40 L: 68.33 C: 68.33 | |
| CADJPY | R2: 82.34 S1: 82.28 |
O: 82.34 H: 82.37 L: 82.31 C: 82.31 | |
| GBPCHF | R2: 1.2758 S1: 1.2747 |
O: 1.2747 H: 1.2756 L: 1.2745 C: 1.2749 | |
| GBPAUD | R2: 1.8982 S1: 1.8962 |
O: 1.8977 H: 1.8988 L: 1.8968 C: 1.8975 | |
| GBPNZD | R2: 2.0403 S1: 2.0385 |
O: 2.0384 H: 2.0396 L: 2.0378 C: 2.0391 | |
| GBPCAD | R2: 1.6934 S1: 1.6924 |
O: 1.6923 H: 1.6931 L: 1.6921 C: 1.6927 | |
| AUDCHF | R2: 0.6724 S1: 0.6717 |
O: 0.6717 H: 0.6722 L: 0.6716 C: 0.6719 | |
| NZDCHF | R2: 0.6255 S1: 0.6250 |
O: 0.6253 H: 0.6257 L: 0.6252 C: 0.6252 | |
| CADCHF | R2: 0.7533 S1: 0.7527 |
O: 0.7532 H: 0.7535 L: 0.7529 C: 0.7531 | |
| AUDCAD | R2: 0.8926 S1: 0.8918 |
O: 0.8918 H: 0.8923 L: 0.8915 C: 0.8921 | |
| NZDCAD | R2: 0.8304 S1: 0.8297 |
O: 0.8302 H: 0.8307 L: 0.8300 C: 0.8301 | |
| AUDNZD | R2: 1.0752 S1: 1.0744 |
O: 1.0741 H: 1.0748 L: 1.0740 C: 1.0747 | |
Last Updated: Oct 17 00:15 GMT
Based on Bar of Oct 16 00:00 GMT
Based on Bar of Oct 16 00:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1061 | 1.1077 | 1.1081 | 1.1081 | 1.1065 | 1.1073 |
| USDJPY | 108.72 | 108.83 | 108.67 | 108.78 | 108.67 | 108.76 |
| GBPUSD | 1.2796 | 1.2850 | 1.2847 | 1.2871 | 1.2817 | 1.2828 |
| USDCHF | 1.4922 | 1.4930 | 0.9949 | 0.9954 | 0.9946 | 0.9949 |
| AUDUSD | 0.6753 | 0.6762 | 0.6762 | 0.6764 | 0.6755 | 0.6760 |
| NZDUSD | 0.6286 | 0.6299 | 0.6287 | 0.6294 | 0.6281 | 0.6291 |
| USDCAD | 1.3193 | 1.3212 | 1.3186 | 1.3204 | 1.3185 | 1.3200 |
| EURJPY | 120.37 | 120.54 | 120.42 | 120.47 | 120.30 | 120.43 |
| EURGBP | 0.8618 | 0.8650 | 0.8625 | 0.8637 | 0.8605 | 0.8631 |
| EURCHF | 1.1007 | 1.1020 | 1.1024 | 1.1025 | 1.1012 | 1.1016 |
| EURAUD | 1.6367 | 1.6385 | 1.6387 | 1.6389 | 1.6371 | 1.6381 |
| EURNZD | 1.7586 | 1.7618 | 1.7624 | 1.7631 | 1.7599 | 1.7605 |
| EURCAD | 1.4609 | 1.4630 | 1.4611 | 1.4623 | 1.4602 | 1.4615 |
| GBPJPY | 139.15 | 139.74 | 139.61 | 139.95 | 139.36 | 139.52 |
| CHFJPY | 109.26 | 109.40 | 109.23 | 109.34 | 109.21 | 109.32 |
| AUDJPY | 73.48 | 73.60 | 73.48 | 73.56 | 73.44 | 73.52 |
| NZDJPY | 68.34 | 68.51 | 68.32 | 68.44 | 68.27 | 68.41 |
| CADJPY | 82.33 | 82.44 | 82.41 | 82.47 | 82.36 | 82.40 |
| GBPCHF | 1.2733 | 1.2786 | 1.2781 | 1.2810 | 1.2757 | 1.2762 |
| GBPAUD | 1.8929 | 1.9010 | 1.8999 | 1.9044 | 1.8963 | 1.8977 |
| GBPNZD | 2.0336 | 2.0437 | 2.0433 | 2.0480 | 2.0379 | 2.0394 |
| GBPCAD | 1.6889 | 1.6957 | 1.6940 | 1.6981 | 1.6913 | 1.6932 |
| AUDCHF | 0.6720 | 0.6728 | 0.6727 | 0.6730 | 0.6722 | 0.6725 |
| NZDCHF | 0.6253 | 0.6264 | 0.6255 | 0.6260 | 0.6249 | 0.6257 |
| CADCHF | 0.7530 | 0.7541 | 0.7545 | 0.7546 | 0.7535 | 0.7537 |
| AUDCAD | 0.8919 | 0.8932 | 0.8917 | 0.8928 | 0.8915 | 0.8922 |
| NZDCAD | 0.8296 | 0.8316 | 0.8290 | 0.8307 | 0.8287 | 0.8304 |
| AUDNZD | 1.0737 | 1.0753 | 1.0755 | 1.0760 | 1.0744 | 1.0745 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1077 S1: 1.1061 |
O: 1.1081 H: 1.1081 L: 1.1065 C: 1.1073 | |
| USDJPY | R2: 108.83 S1: 108.72 |
O: 108.67 H: 108.78 L: 108.67 C: 108.76 | |
| GBPUSD | R2: 1.2850 S1: 1.2796 |
O: 1.2847 H: 1.2871 L: 1.2817 C: 1.2828 | |
| USDCHF | R2: 1.4930 S1: 1.4922 |
O: 0.9949 H: 0.9954 L: 0.9946 C: 0.9949 | |
| AUDUSD | R2: 0.6762 S1: 0.6753 |
O: 0.6762 H: 0.6764 L: 0.6755 C: 0.6760 | |
| NZDUSD | R2: 0.6299 S1: 0.6286 |
O: 0.6287 H: 0.6294 L: 0.6281 C: 0.6291 | |
| USDCAD | R2: 1.3212 S1: 1.3193 |
O: 1.3186 H: 1.3204 L: 1.3185 C: 1.3200 | |
| EURJPY | R2: 120.54 S1: 120.37 |
O: 120.42 H: 120.47 L: 120.30 C: 120.43 | |
| EURGBP | R2: 0.8650 S1: 0.8618 |
O: 0.8625 H: 0.8637 L: 0.8605 C: 0.8631 | |
| EURCHF | R2: 1.1020 S1: 1.1007 |
O: 1.1024 H: 1.1025 L: 1.1012 C: 1.1016 | |
| EURAUD | R2: 1.6385 S1: 1.6367 |
O: 1.6387 H: 1.6389 L: 1.6371 C: 1.6381 | |
| EURNZD | R2: 1.7618 S1: 1.7586 |
O: 1.7624 H: 1.7631 L: 1.7599 C: 1.7605 | |
| EURCAD | R2: 1.4630 S1: 1.4609 |
O: 1.4611 H: 1.4623 L: 1.4602 C: 1.4615 | |
| GBPJPY | R2: 139.74 S1: 139.15 |
O: 139.61 H: 139.95 L: 139.36 C: 139.52 | |
| CHFJPY | R2: 109.40 S1: 109.26 |
O: 109.23 H: 109.34 L: 109.21 C: 109.32 | |
| AUDJPY | R2: 73.60 S1: 73.48 |
O: 73.48 H: 73.56 L: 73.44 C: 73.52 | |
| NZDJPY | R2: 68.51 S1: 68.34 |
O: 68.32 H: 68.44 L: 68.27 C: 68.41 | |
| CADJPY | R2: 82.44 S1: 82.33 |
O: 82.41 H: 82.47 L: 82.36 C: 82.40 | |
| GBPCHF | R2: 1.2786 S1: 1.2733 |
O: 1.2781 H: 1.2810 L: 1.2757 C: 1.2762 | |
| GBPAUD | R2: 1.9010 S1: 1.8929 |
O: 1.8999 H: 1.9044 L: 1.8963 C: 1.8977 | |
| GBPNZD | R2: 2.0437 S1: 2.0336 |
O: 2.0433 H: 2.0480 L: 2.0379 C: 2.0394 | |
| GBPCAD | R2: 1.6957 S1: 1.6889 |
O: 1.6940 H: 1.6981 L: 1.6913 C: 1.6932 | |
| AUDCHF | R2: 0.6728 S1: 0.6720 |
O: 0.6727 H: 0.6730 L: 0.6722 C: 0.6725 | |
| NZDCHF | R2: 0.6264 S1: 0.6253 |
O: 0.6255 H: 0.6260 L: 0.6249 C: 0.6257 | |
| CADCHF | R2: 0.7541 S1: 0.7530 |
O: 0.7545 H: 0.7546 L: 0.7535 C: 0.7537 | |
| AUDCAD | R2: 0.8932 S1: 0.8919 |
O: 0.8917 H: 0.8928 L: 0.8915 C: 0.8922 | |
| NZDCAD | R2: 0.8316 S1: 0.8296 |
O: 0.8290 H: 0.8307 L: 0.8287 C: 0.8304 | |
| AUDNZD | R2: 1.0753 S1: 1.0737 |
O: 1.0755 H: 1.0760 L: 1.0744 C: 1.0745 | |
Last Updated: Oct 17 00:15 GMT
Based on Bar of Oct 16 20:59 GMT
Based on Bar of Oct 16 20:59 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1048 | 1.1112 | 1.1029 | 1.1086 | 1.1022 | 1.1073 |
| USDJPY | 108.51 | 108.82 | 108.86 | 108.87 | 108.57 | 108.76 |
| GBPUSD | 1.2744 | 1.2956 | 1.2783 | 1.2871 | 1.2659 | 1.2828 |
| USDCHF | 0.9925 | 0.9970 | 0.9988 | 0.9991 | 0.9946 | 0.9949 |
| AUDUSD | 0.6742 | 0.6784 | 0.6754 | 0.6766 | 0.6724 | 0.6760 |
| NZDUSD | 0.6226 | 0.6305 | 0.6293 | 0.6320 | 0.6241 | 0.6291 |
| USDCAD | 1.3193 | 1.3238 | 1.3199 | 1.3230 | 1.3185 | 1.3200 |
| EURJPY | 120.09 | 120.81 | 120.07 | 120.47 | 119.75 | 120.43 |
| EURGBP | 0.8555 | 0.8673 | 0.8632 | 0.8716 | 0.8598 | 0.8631 |
| EURCHF | 1.0987 | 1.1024 | 1.1020 | 1.1032 | 1.0995 | 1.1016 |
| EURAUD | 1.6354 | 1.6460 | 1.6329 | 1.6433 | 1.6327 | 1.6381 |
| EURNZD | 1.7530 | 1.7777 | 1.7528 | 1.7701 | 1.7454 | 1.7605 |
| EURCAD | 1.4585 | 1.4653 | 1.4557 | 1.4623 | 1.4555 | 1.4615 |
| GBPJPY | 138.53 | 140.94 | 139.17 | 139.95 | 137.54 | 139.52 |
| CHFJPY | 109.06 | 109.61 | 108.99 | 109.34 | 108.79 | 109.32 |
| AUDJPY | 110.06 | 110.55 | 73.52 | 73.56 | 73.07 | 73.52 |
| NZDJPY | 67.65 | 68.60 | 68.51 | 68.79 | 67.84 | 68.41 |
| CADJPY | 82.03 | 82.45 | 82.47 | 82.50 | 82.08 | 82.40 |
| GBPCHF | 1.2593 | 1.2789 | 1.2769 | 1.2815 | 1.2619 | 1.2762 |
| GBPAUD | 1.8879 | 1.9191 | 1.8928 | 1.9094 | 1.8782 | 1.8977 |
| GBPNZD | 2.0290 | 2.0663 | 2.0317 | 2.0560 | 2.0187 | 2.0394 |
| GBPCAD | 1.6834 | 1.7095 | 1.6873 | 1.6996 | 1.6735 | 1.6932 |
| AUDCHF | 0.6689 | 0.6736 | 0.6747 | 0.6747 | 0.6700 | 0.6725 |
| NZDCHF | 0.6193 | 0.6285 | 0.6286 | 0.6312 | 0.6220 | 0.6257 |
| CADCHF | 0.7515 | 0.7553 | 0.7567 | 0.7569 | 0.7531 | 0.7537 |
| AUDCAD | 0.8902 | 0.8949 | 0.8916 | 0.8928 | 0.8881 | 0.8922 |
| NZDCAD | 0.8227 | 0.8325 | 0.8306 | 0.8345 | 0.8247 | 0.8304 |
| AUDNZD | 1.0716 | 1.0808 | 1.0733 | 1.0778 | 1.0686 | 1.0745 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1112 S1: 1.1048 |
O: 1.1029 H: 1.1086 L: 1.1022 C: 1.1073 | |
| USDJPY | R2: 108.82 S1: 108.51 |
O: 108.86 H: 108.87 L: 108.57 C: 108.76 | |
| GBPUSD | R2: 1.2956 S1: 1.2744 |
O: 1.2783 H: 1.2871 L: 1.2659 C: 1.2828 | |
| USDCHF | R2: 0.9970 S1: 0.9925 |
O: 0.9988 H: 0.9991 L: 0.9946 C: 0.9949 | |
| AUDUSD | R2: 0.6784 S1: 0.6742 |
O: 0.6754 H: 0.6766 L: 0.6724 C: 0.6760 | |
| NZDUSD | R2: 0.6305 S1: 0.6226 |
O: 0.6293 H: 0.6320 L: 0.6241 C: 0.6291 | |
| USDCAD | R2: 1.3238 S1: 1.3193 |
O: 1.3199 H: 1.3230 L: 1.3185 C: 1.3200 | |
| EURJPY | R2: 120.81 S1: 120.09 |
O: 120.07 H: 120.47 L: 119.75 C: 120.43 | |
| EURGBP | R2: 0.8673 S1: 0.8555 |
O: 0.8632 H: 0.8716 L: 0.8598 C: 0.8631 | |
| EURCHF | R2: 1.1024 S1: 1.0987 |
O: 1.1020 H: 1.1032 L: 1.0995 C: 1.1016 | |
| EURAUD | R2: 1.6460 S1: 1.6354 |
O: 1.6329 H: 1.6433 L: 1.6327 C: 1.6381 | |
| EURNZD | R2: 1.7777 S1: 1.7530 |
O: 1.7528 H: 1.7701 L: 1.7454 C: 1.7605 | |
| EURCAD | R2: 1.4653 S1: 1.4585 |
O: 1.4557 H: 1.4623 L: 1.4555 C: 1.4615 | |
| GBPJPY | R2: 140.94 S1: 138.53 |
O: 139.17 H: 139.95 L: 137.54 C: 139.52 | |
| CHFJPY | R2: 109.61 S1: 109.06 |
O: 108.99 H: 109.34 L: 108.79 C: 109.32 | |
| AUDJPY | R2: 110.55 S1: 110.06 |
O: 73.52 H: 73.56 L: 73.07 C: 73.52 | |
| NZDJPY | R2: 68.60 S1: 67.65 |
O: 68.51 H: 68.79 L: 67.84 C: 68.41 | |
| CADJPY | R2: 82.45 S1: 82.03 |
O: 82.47 H: 82.50 L: 82.08 C: 82.40 | |
| GBPCHF | R2: 1.2789 S1: 1.2593 |
O: 1.2769 H: 1.2815 L: 1.2619 C: 1.2762 | |
| GBPAUD | R2: 1.9191 S1: 1.8879 |
O: 1.8928 H: 1.9094 L: 1.8782 C: 1.8977 | |
| GBPNZD | R2: 2.0663 S1: 2.0290 |
O: 2.0317 H: 2.0560 L: 2.0187 C: 2.0394 | |
| GBPCAD | R2: 1.7095 S1: 1.6834 |
O: 1.6873 H: 1.6996 L: 1.6735 C: 1.6932 | |
| AUDCHF | R2: 0.6736 S1: 0.6689 |
O: 0.6747 H: 0.6747 L: 0.6700 C: 0.6725 | |
| NZDCHF | R2: 0.6285 S1: 0.6193 |
O: 0.6286 H: 0.6312 L: 0.6220 C: 0.6257 | |
| CADCHF | R2: 0.7553 S1: 0.7515 |
O: 0.7567 H: 0.7569 L: 0.7531 C: 0.7537 | |
| AUDCAD | R2: 0.8949 S1: 0.8902 |
O: 0.8916 H: 0.8928 L: 0.8881 C: 0.8922 | |
| NZDCAD | R2: 0.8325 S1: 0.8227 |
O: 0.8306 H: 0.8345 L: 0.8247 C: 0.8304 | |
| AUDNZD | R2: 1.0808 S1: 1.0716 |
O: 1.0733 H: 1.0778 L: 1.0686 C: 1.0745 | |
Last Updated: Oct 17 00:15 GMT
Based on Bar of Oct 16 20:59 GMT
Based on Bar of Oct 16 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0989 | 1.1111 | 1.0985 | 1.1063 | 1.0941 | 1.1037 |
| USDJPY | 107.54 | 109.51 | 106.91 | 108.63 | 106.66 | 108.43 |
| GBPUSD | 1.2423 | 1.2934 | 1.2329 | 1.2706 | 1.2195 | 1.2650 |
| USDCHF | 0.9936 | 1.0022 | 0.9942 | 0.9991 | 0.9905 | 0.9967 |
| AUDUSD | 0.6751 | 0.6852 | 0.6757 | 0.6811 | 0.6710 | 0.6793 |
| NZDUSD | 0.6308 | 0.6385 | 0.6306 | 0.6354 | 0.6277 | 0.6339 |
| USDCAD | 1.3097 | 1.3272 | 1.3325 | 1.3346 | 1.3171 | 1.3198 |
| EURJPY | 118.39 | 121.30 | 117.36 | 120.00 | 117.09 | 119.68 |
| EURGBP | 0.8547 | 0.8872 | 0.8901 | 0.9020 | 0.8695 | 0.8724 |
| EURCHF | 1.0937 | 1.1105 | 1.0919 | 1.1040 | 1.0872 | 1.1001 |
| EURAUD | 1.6225 | 1.6391 | 1.6226 | 1.6370 | 1.6204 | 1.6245 |
| EURNZD | 1.7314 | 1.7455 | 1.7418 | 1.7498 | 1.7357 | 1.7412 |
| EURCAD | 1.4487 | 1.4629 | 1.4635 | 1.4690 | 1.4548 | 1.4567 |
| GBPJPY | 133.81 | 141.26 | 131.86 | 137.89 | 130.44 | 137.17 |
| CHFJPY | 108.00 | 109.76 | 107.29 | 108.97 | 107.21 | 108.79 |
| AUDJPY | 72.75 | 74.87 | 72.33 | 73.96 | 71.84 | 73.66 |
| NZDJPY | 67.94 | 69.80 | 67.50 | 69.00 | 67.14 | 68.73 |
| CADJPY | 81.11 | 83.48 | 80.31 | 82.43 | 80.06 | 82.15 |
| GBPCHF | 1.2352 | 1.2930 | 1.2244 | 1.2672 | 1.2093 | 1.2610 |
| GBPAUD | 1.8350 | 1.8954 | 1.8225 | 1.8682 | 1.8077 | 1.8622 |
| GBPNZD | 1.9636 | 2.0357 | 1.9528 | 2.0034 | 1.9313 | 1.9959 |
| GBPCAD | 1.6466 | 1.7053 | 1.6409 | 1.6821 | 1.6234 | 1.6697 |
| AUDCHF | 0.6716 | 0.6848 | 0.6734 | 0.6792 | 0.6660 | 0.6771 |
| NZDCHF | 0.6274 | 0.6379 | 0.6284 | 0.6336 | 0.6231 | 0.6317 |
| CADCHF | 0.7493 | 0.7629 | 0.7462 | 0.7570 | 0.7434 | 0.7552 |
| AUDCAD | 0.8916 | 0.9002 | 0.9006 | 0.9037 | 0.8951 | 0.8966 |
| NZDCAD | 0.8321 | 0.8398 | 0.8402 | 0.8429 | 0.8352 | 0.8367 |
| AUDNZD | 1.0693 | 1.0760 | 1.0714 | 1.0733 | 1.0666 | 1.0720 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1111 S1: 1.0989 |
O: 1.0985 H: 1.1063 L: 1.0941 C: 1.1037 | |
| USDJPY | R2: 109.51 S1: 107.54 |
O: 106.91 H: 108.63 L: 106.66 C: 108.43 | |
| GBPUSD | R2: 1.2934 S1: 1.2423 |
O: 1.2329 H: 1.2706 L: 1.2195 C: 1.2650 | |
| USDCHF | R2: 1.0022 S1: 0.9936 |
O: 0.9942 H: 0.9991 L: 0.9905 C: 0.9967 | |
| AUDUSD | R2: 0.6852 S1: 0.6751 |
O: 0.6757 H: 0.6811 L: 0.6710 C: 0.6793 | |
| NZDUSD | R2: 0.6385 S1: 0.6308 |
O: 0.6306 H: 0.6354 L: 0.6277 C: 0.6339 | |
| USDCAD | R2: 1.3272 S1: 1.3097 |
O: 1.3325 H: 1.3346 L: 1.3171 C: 1.3198 | |
| EURJPY | R2: 121.30 S1: 118.39 |
O: 117.36 H: 120.00 L: 117.09 C: 119.68 | |
| EURGBP | R2: 0.8872 S1: 0.8547 |
O: 0.8901 H: 0.9020 L: 0.8695 C: 0.8724 | |
| EURCHF | R2: 1.1105 S1: 1.0937 |
O: 1.0919 H: 1.1040 L: 1.0872 C: 1.1001 | |
| EURAUD | R2: 1.6391 S1: 1.6225 |
O: 1.6226 H: 1.6370 L: 1.6204 C: 1.6245 | |
| EURNZD | R2: 1.7455 S1: 1.7314 |
O: 1.7418 H: 1.7498 L: 1.7357 C: 1.7412 | |
| EURCAD | R2: 1.4629 S1: 1.4487 |
O: 1.4635 H: 1.4690 L: 1.4548 C: 1.4567 | |
| GBPJPY | R2: 141.26 S1: 133.81 |
O: 131.86 H: 137.89 L: 130.44 C: 137.17 | |
| CHFJPY | R2: 109.76 S1: 108.00 |
O: 107.29 H: 108.97 L: 107.21 C: 108.79 | |
| AUDJPY | R2: 74.87 S1: 72.75 |
O: 72.33 H: 73.96 L: 71.84 C: 73.66 | |
| NZDJPY | R2: 69.80 S1: 67.94 |
O: 67.50 H: 69.00 L: 67.14 C: 68.73 | |
| CADJPY | R2: 83.48 S1: 81.11 |
O: 80.31 H: 82.43 L: 80.06 C: 82.15 | |
| GBPCHF | R2: 1.2930 S1: 1.2352 |
O: 1.2244 H: 1.2672 L: 1.2093 C: 1.2610 | |
| GBPAUD | R2: 1.8954 S1: 1.8350 |
O: 1.8225 H: 1.8682 L: 1.8077 C: 1.8622 | |
| GBPNZD | R2: 2.0357 S1: 1.9636 |
O: 1.9528 H: 2.0034 L: 1.9313 C: 1.9959 | |
| GBPCAD | R2: 1.7053 S1: 1.6466 |
O: 1.6409 H: 1.6821 L: 1.6234 C: 1.6697 | |
| AUDCHF | R2: 0.6848 S1: 0.6716 |
O: 0.6734 H: 0.6792 L: 0.6660 C: 0.6771 | |
| NZDCHF | R2: 0.6379 S1: 0.6274 |
O: 0.6284 H: 0.6336 L: 0.6231 C: 0.6317 | |
| CADCHF | R2: 0.7629 S1: 0.7493 |
O: 0.7462 H: 0.7570 L: 0.7434 C: 0.7552 | |
| AUDCAD | R2: 0.9002 S1: 0.8916 |
O: 0.9006 H: 0.9037 L: 0.8951 C: 0.8966 | |
| NZDCAD | R2: 0.8398 S1: 0.8321 |
O: 0.8402 H: 0.8429 L: 0.8352 C: 0.8367 | |
| AUDNZD | R2: 1.0760 S1: 1.0693 |
O: 1.0714 H: 1.0733 L: 1.0666 C: 1.0720 | |
Last Updated: Oct 17 00:15 GMT
Based on Bar of Oct 11 20:59 GMT
Based on Bar of Oct 11 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0780 | 1.1005 | 1.0993 | 1.1110 | 1.0885 | 1.0900 |
| USDJPY | 106.90 | 109.65 | 106.12 | 108.48 | 105.74 | 108.07 |
| GBPUSD | 1.2128 | 1.2751 | 1.2163 | 1.2582 | 1.1959 | 1.2297 |
| USDCHF | 0.9889 | 1.0079 | 0.9901 | 0.9988 | 0.9798 | 0.9980 |
| AUDUSD | 0.6719 | 0.6926 | 0.6733 | 0.6895 | 0.6688 | 0.6750 |
| NZDUSD | 0.6156 | 0.6358 | 0.6310 | 0.6451 | 0.6249 | 0.6265 |
| USDCAD | 1.3063 | 1.3312 | 1.3319 | 1.3383 | 1.3134 | 1.3241 |
| EURJPY | 116.83 | 120.97 | 116.81 | 120.01 | 115.87 | 117.79 |
| EURGBP | 0.8645 | 0.9006 | 0.9047 | 0.9148 | 0.8787 | 0.8864 |
| EURCHF | 1.0741 | 1.0949 | 1.0886 | 1.1019 | 1.0812 | 1.0878 |
| EURAUD | 1.5803 | 1.6250 | 1.6327 | 1.6353 | 1.5906 | 1.6147 |
| EURNZD | 1.6894 | 1.7508 | 1.7420 | 1.7616 | 1.7002 | 1.7400 |
| EURCAD | 1.4279 | 1.4574 | 1.4640 | 1.4716 | 1.4421 | 1.4432 |
| GBPJPY | 129.78 | 138.84 | 129.28 | 135.74 | 126.68 | 132.89 |
| CHFJPY | 107.57 | 110.29 | 107.24 | 109.58 | 106.86 | 108.28 |
| AUDJPY | 72.03 | 75.43 | 71.51 | 74.50 | 71.10 | 72.95 |
| NZDJPY | 67.19 | 70.20 | 66.86 | 69.68 | 66.67 | 67.70 |
| CADJPY | 80.41 | 83.29 | 79.77 | 82.08 | 79.20 | 81.62 |
| GBPCHF | 1.2062 | 1.2688 | 1.2032 | 1.2478 | 1.1852 | 1.2272 |
| GBPAUD | 1.8005 | 1.8708 | 1.8048 | 1.8496 | 1.7794 | 1.8217 |
| GBPNZD | 1.9314 | 2.0320 | 1.9256 | 2.0004 | 1.8997 | 1.9630 |
| GBPCAD | 1.6120 | 1.6853 | 1.6177 | 1.6691 | 1.5958 | 1.6282 |
| AUDCHF | 0.6686 | 0.6895 | 0.6668 | 0.6846 | 0.6637 | 0.6736 |
| NZDCHF | 0.6224 | 0.6432 | 0.6249 | 0.6404 | 0.6196 | 0.6252 |
| CADCHF | 0.7458 | 0.7643 | 0.7436 | 0.7564 | 0.7379 | 0.7537 |
| AUDCAD | 0.8820 | 0.9042 | 0.8967 | 0.9145 | 0.8923 | 0.8938 |
| NZDCAD | 0.8166 | 0.8399 | 0.8404 | 0.8503 | 0.8270 | 0.8295 |
| AUDNZD | 1.0703 | 1.0912 | 1.0669 | 1.0840 | 1.0632 | 1.0775 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1005 S1: 1.0780 |
O: 1.0993 H: 1.1110 L: 1.0885 C: 1.0900 | |
| USDJPY | R2: 109.65 S1: 106.90 |
O: 106.12 H: 108.48 L: 105.74 C: 108.07 | |
| GBPUSD | R2: 1.2751 S1: 1.2128 |
O: 1.2163 H: 1.2582 L: 1.1959 C: 1.2297 | |
| USDCHF | R2: 1.0079 S1: 0.9889 |
O: 0.9901 H: 0.9988 L: 0.9798 C: 0.9980 | |
| AUDUSD | R2: 0.6926 S1: 0.6719 |
O: 0.6733 H: 0.6895 L: 0.6688 C: 0.6750 | |
| NZDUSD | R2: 0.6358 S1: 0.6156 |
O: 0.6310 H: 0.6451 L: 0.6249 C: 0.6265 | |
| USDCAD | R2: 1.3312 S1: 1.3063 |
O: 1.3319 H: 1.3383 L: 1.3134 C: 1.3241 | |
| EURJPY | R2: 120.97 S1: 116.83 |
O: 116.81 H: 120.01 L: 115.87 C: 117.79 | |
| EURGBP | R2: 0.9006 S1: 0.8645 |
O: 0.9047 H: 0.9148 L: 0.8787 C: 0.8864 | |
| EURCHF | R2: 1.0949 S1: 1.0741 |
O: 1.0886 H: 1.1019 L: 1.0812 C: 1.0878 | |
| EURAUD | R2: 1.6250 S1: 1.5803 |
O: 1.6327 H: 1.6353 L: 1.5906 C: 1.6147 | |
| EURNZD | R2: 1.7508 S1: 1.6894 |
O: 1.7420 H: 1.7616 L: 1.7002 C: 1.7400 | |
| EURCAD | R2: 1.4574 S1: 1.4279 |
O: 1.4640 H: 1.4716 L: 1.4421 C: 1.4432 | |
| GBPJPY | R2: 138.84 S1: 129.78 |
O: 129.28 H: 135.74 L: 126.68 C: 132.89 | |
| CHFJPY | R2: 110.29 S1: 107.57 |
O: 107.24 H: 109.58 L: 106.86 C: 108.28 | |
| AUDJPY | R2: 75.43 S1: 72.03 |
O: 71.51 H: 74.50 L: 71.10 C: 72.95 | |
| NZDJPY | R2: 70.20 S1: 67.19 |
O: 66.86 H: 69.68 L: 66.67 C: 67.70 | |
| CADJPY | R2: 83.29 S1: 80.41 |
O: 79.77 H: 82.08 L: 79.20 C: 81.62 | |
| GBPCHF | R2: 1.2688 S1: 1.2062 |
O: 1.2032 H: 1.2478 L: 1.1852 C: 1.2272 | |
| GBPAUD | R2: 1.8708 S1: 1.8005 |
O: 1.8048 H: 1.8496 L: 1.7794 C: 1.8217 | |
| GBPNZD | R2: 2.0320 S1: 1.9314 |
O: 1.9256 H: 2.0004 L: 1.8997 C: 1.9630 | |
| GBPCAD | R2: 1.6853 S1: 1.6120 |
O: 1.6177 H: 1.6691 L: 1.5958 C: 1.6282 | |
| AUDCHF | R2: 0.6895 S1: 0.6686 |
O: 0.6668 H: 0.6846 L: 0.6637 C: 0.6736 | |
| NZDCHF | R2: 0.6432 S1: 0.6224 |
O: 0.6249 H: 0.6404 L: 0.6196 C: 0.6252 | |
| CADCHF | R2: 0.7643 S1: 0.7458 |
O: 0.7436 H: 0.7564 L: 0.7379 C: 0.7537 | |
| AUDCAD | R2: 0.9042 S1: 0.8820 |
O: 0.8967 H: 0.9145 L: 0.8923 C: 0.8938 | |
| NZDCAD | R2: 0.8399 S1: 0.8166 |
O: 0.8404 H: 0.8503 L: 0.8270 C: 0.8295 | |
| AUDNZD | R2: 1.0912 S1: 1.0703 |
O: 1.0669 H: 1.0840 L: 1.0632 C: 1.0775 | |
Last Updated: Oct 17 00:15 GMT
Based on Bar of Sep 30 20:59 GMT
Based on Bar of Sep 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1075 | 1.1077 | 1.1074 | 1.1074 |
| USDJPY | 108.70 | 108.73 | 108.67 | 108.69 |
| GBPUSD | 1.2819 | 1.2825 | 1.2817 | 1.2820 |
| USDCHF | 0.9943 | 0.9947 | 0.9940 | 0.9945 |
| AUDUSD | 0.6755 | 0.6760 | 0.6753 | 0.6756 |
| NZDUSD | 0.6289 | 0.6293 | 0.6287 | 0.6287 |
| USDCAD | 1.3202 | 1.3204 | 1.3201 | 1.3204 |
| EURJPY | 120.39 | 120.43 | 120.35 | 120.36 |
| EURGBP | 0.8640 | 0.8641 | 0.8636 | 0.8638 |
| EURCHF | 1.1012 | 1.1017 | 1.1010 | 1.1012 |
| EURAUD | 1.6395 | 1.6400 | 1.6386 | 1.6391 |
| EURNZD | 1.7611 | 1.7617 | 1.7603 | 1.7615 |
| EURCAD | 1.4621 | 1.4623 | 1.4620 | 1.4622 |
| GBPJPY | 139.34 | 139.44 | 139.33 | 139.33 |
| CHFJPY | 109.32 | 109.38 | 109.28 | 109.29 |
| AUDJPY | 73.43 | 73.49 | 73.42 | 73.43 |
| NZDJPY | 68.36 | 68.40 | 68.33 | 68.33 |
| CADJPY | 82.34 | 82.37 | 82.31 | 82.31 |
| GBPCHF | 1.2747 | 1.2756 | 1.2745 | 1.2749 |
| GBPAUD | 1.8977 | 1.8988 | 1.8968 | 1.8975 |
| GBPNZD | 2.0384 | 2.0396 | 2.0378 | 2.0391 |
| GBPCAD | 1.6923 | 1.6931 | 1.6921 | 1.6927 |
| AUDCHF | 0.6717 | 0.6722 | 0.6716 | 0.6719 |
| NZDCHF | 0.6253 | 0.6257 | 0.6252 | 0.6252 |
| CADCHF | 0.7532 | 0.7535 | 0.7529 | 0.7531 |
| AUDCAD | 0.8918 | 0.8923 | 0.8915 | 0.8921 |
| NZDCAD | 0.8302 | 0.8307 | 0.8300 | 0.8301 |
| AUDNZD | 1.0741 | 1.0748 | 1.0740 | 1.0747 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1075 H: 1.1077 L: 1.1074 C: 1.1074 | ||
| USDJPY | O: 108.70 H: 108.73 L: 108.67 C: 108.69 | ||
| GBPUSD | O: 1.2819 H: 1.2825 L: 1.2817 C: 1.2820 | ||
| USDCHF | O: 0.9943 H: 0.9947 L: 0.9940 C: 0.9945 | ||
| AUDUSD | O: 0.6755 H: 0.6760 L: 0.6753 C: 0.6756 | ||
| NZDUSD | O: 0.6289 H: 0.6293 L: 0.6287 C: 0.6287 | ||
| USDCAD | O: 1.3202 H: 1.3204 L: 1.3201 C: 1.3204 | ||
| EURJPY | O: 120.39 H: 120.43 L: 120.35 C: 120.36 | ||
| EURGBP | O: 0.8640 H: 0.8641 L: 0.8636 C: 0.8638 | ||
| EURCHF | O: 1.1012 H: 1.1017 L: 1.1010 C: 1.1012 | ||
| EURAUD | O: 1.6395 H: 1.6400 L: 1.6386 C: 1.6391 | ||
| EURNZD | O: 1.7611 H: 1.7617 L: 1.7603 C: 1.7615 | ||
| EURCAD | O: 1.4621 H: 1.4623 L: 1.4620 C: 1.4622 | ||
| GBPJPY | O: 139.34 H: 139.44 L: 139.33 C: 139.33 | ||
| CHFJPY | O: 109.32 H: 109.38 L: 109.28 C: 109.29 | ||
| AUDJPY | O: 73.43 H: 73.49 L: 73.42 C: 73.43 | ||
| NZDJPY | O: 68.36 H: 68.40 L: 68.33 C: 68.33 | ||
| CADJPY | O: 82.34 H: 82.37 L: 82.31 C: 82.31 | ||
| GBPCHF | O: 1.2747 H: 1.2756 L: 1.2745 C: 1.2749 | ||
| GBPAUD | O: 1.8977 H: 1.8988 L: 1.8968 C: 1.8975 | ||
| GBPNZD | O: 2.0384 H: 2.0396 L: 2.0378 C: 2.0391 | ||
| GBPCAD | O: 1.6923 H: 1.6931 L: 1.6921 C: 1.6927 | ||
| AUDCHF | O: 0.6717 H: 0.6722 L: 0.6716 C: 0.6719 | ||
| NZDCHF | O: 0.6253 H: 0.6257 L: 0.6252 C: 0.6252 | ||
| CADCHF | O: 0.7532 H: 0.7535 L: 0.7529 C: 0.7531 | ||
| AUDCAD | O: 0.8918 H: 0.8923 L: 0.8915 C: 0.8921 | ||
| NZDCAD | O: 0.8302 H: 0.8307 L: 0.8300 C: 0.8301 | ||
| AUDNZD | O: 1.0741 H: 1.0748 L: 1.0740 C: 1.0747 | ||
Last Updated: Oct 17 00:15 GMT
Based on Bar of Oct 16 00:00 GMT
Based on Bar of Oct 16 00:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1081 | 1.1081 | 1.1065 | 1.1073 |
| USDJPY | 108.67 | 108.78 | 108.67 | 108.76 |
| GBPUSD | 1.2847 | 1.2871 | 1.2817 | 1.2828 |
| USDCHF | 0.9949 | 0.9954 | 0.9946 | 0.9949 |
| AUDUSD | 0.6762 | 0.6764 | 0.6755 | 0.6760 |
| NZDUSD | 0.6287 | 0.6294 | 0.6281 | 0.6291 |
| USDCAD | 1.3186 | 1.3204 | 1.3185 | 1.3200 |
| EURJPY | 120.42 | 120.47 | 120.30 | 120.43 |
| EURGBP | 0.8625 | 0.8637 | 0.8605 | 0.8631 |
| EURCHF | 1.1024 | 1.1025 | 1.1012 | 1.1016 |
| EURAUD | 1.6387 | 1.6389 | 1.6371 | 1.6381 |
| EURNZD | 1.7624 | 1.7631 | 1.7599 | 1.7605 |
| EURCAD | 1.4611 | 1.4623 | 1.4602 | 1.4615 |
| GBPJPY | 139.61 | 139.95 | 139.36 | 139.52 |
| CHFJPY | 109.23 | 109.34 | 109.21 | 109.32 |
| AUDJPY | 73.48 | 73.56 | 73.44 | 73.52 |
| NZDJPY | 68.32 | 68.44 | 68.27 | 68.41 |
| CADJPY | 82.41 | 82.47 | 82.36 | 82.40 |
| GBPCHF | 1.2781 | 1.2810 | 1.2757 | 1.2762 |
| GBPAUD | 1.8999 | 1.9044 | 1.8963 | 1.8977 |
| GBPNZD | 2.0433 | 2.0480 | 2.0379 | 2.0394 |
| GBPCAD | 1.6940 | 1.6981 | 1.6913 | 1.6932 |
| AUDCHF | 0.6727 | 0.6730 | 0.6722 | 0.6725 |
| NZDCHF | 0.6255 | 0.6260 | 0.6249 | 0.6257 |
| CADCHF | 0.7545 | 0.7546 | 0.7535 | 0.7537 |
| AUDCAD | 0.8917 | 0.8928 | 0.8915 | 0.8922 |
| NZDCAD | 0.8290 | 0.8307 | 0.8287 | 0.8304 |
| AUDNZD | 1.0755 | 1.0760 | 1.0744 | 1.0745 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1081 H: 1.1081 L: 1.1065 C: 1.1073 | ||
| USDJPY | O: 108.67 H: 108.78 L: 108.67 C: 108.76 | ||
| GBPUSD | O: 1.2847 H: 1.2871 L: 1.2817 C: 1.2828 | ||
| USDCHF | O: 0.9949 H: 0.9954 L: 0.9946 C: 0.9949 | ||
| AUDUSD | O: 0.6762 H: 0.6764 L: 0.6755 C: 0.6760 | ||
| NZDUSD | O: 0.6287 H: 0.6294 L: 0.6281 C: 0.6291 | ||
| USDCAD | O: 1.3186 H: 1.3204 L: 1.3185 C: 1.3200 | ||
| EURJPY | O: 120.42 H: 120.47 L: 120.30 C: 120.43 | ||
| EURGBP | O: 0.8625 H: 0.8637 L: 0.8605 C: 0.8631 | ||
| EURCHF | O: 1.1024 H: 1.1025 L: 1.1012 C: 1.1016 | ||
| EURAUD | O: 1.6387 H: 1.6389 L: 1.6371 C: 1.6381 | ||
| EURNZD | O: 1.7624 H: 1.7631 L: 1.7599 C: 1.7605 | ||
| EURCAD | O: 1.4611 H: 1.4623 L: 1.4602 C: 1.4615 | ||
| GBPJPY | O: 139.61 H: 139.95 L: 139.36 C: 139.52 | ||
| CHFJPY | O: 109.23 H: 109.34 L: 109.21 C: 109.32 | ||
| AUDJPY | O: 73.48 H: 73.56 L: 73.44 C: 73.52 | ||
| NZDJPY | O: 68.32 H: 68.44 L: 68.27 C: 68.41 | ||
| CADJPY | O: 82.41 H: 82.47 L: 82.36 C: 82.40 | ||
| GBPCHF | O: 1.2781 H: 1.2810 L: 1.2757 C: 1.2762 | ||
| GBPAUD | O: 1.8999 H: 1.9044 L: 1.8963 C: 1.8977 | ||
| GBPNZD | O: 2.0433 H: 2.0480 L: 2.0379 C: 2.0394 | ||
| GBPCAD | O: 1.6940 H: 1.6981 L: 1.6913 C: 1.6932 | ||
| AUDCHF | O: 0.6727 H: 0.6730 L: 0.6722 C: 0.6725 | ||
| NZDCHF | O: 0.6255 H: 0.6260 L: 0.6249 C: 0.6257 | ||
| CADCHF | O: 0.7545 H: 0.7546 L: 0.7535 C: 0.7537 | ||
| AUDCAD | O: 0.8917 H: 0.8928 L: 0.8915 C: 0.8922 | ||
| NZDCAD | O: 0.8290 H: 0.8307 L: 0.8287 C: 0.8304 | ||
| AUDNZD | O: 1.0755 H: 1.0760 L: 1.0744 C: 1.0745 | ||
Last Updated: Oct 17 00:15 GMT
Based on Bar of Oct 16 20:59 GMT
Based on Bar of Oct 16 20:59 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1029 | 1.1086 | 1.1022 | 1.1073 |
| USDJPY | 108.86 | 108.87 | 108.57 | 108.76 |
| GBPUSD | 1.2783 | 1.2871 | 1.2659 | 1.2828 |
| USDCHF | 0.9988 | 0.9991 | 0.9946 | 0.9949 |
| AUDUSD | 0.6754 | 0.6766 | 0.6724 | 0.6760 |
| NZDUSD | 0.6293 | 0.6320 | 0.6241 | 0.6291 |
| USDCAD | 1.3199 | 1.3230 | 1.3185 | 1.3200 |
| EURJPY | 120.07 | 120.47 | 119.75 | 120.43 |
| EURGBP | 0.8632 | 0.8716 | 0.8598 | 0.8631 |
| EURCHF | 1.1020 | 1.1032 | 1.0995 | 1.1016 |
| EURAUD | 1.6329 | 1.6433 | 1.6327 | 1.6381 |
| EURNZD | 1.7528 | 1.7701 | 1.7454 | 1.7605 |
| EURCAD | 1.4557 | 1.4623 | 1.4555 | 1.4615 |
| GBPJPY | 139.17 | 139.95 | 137.54 | 139.52 |
| CHFJPY | 108.99 | 109.34 | 108.79 | 109.32 |
| AUDJPY | 73.52 | 73.56 | 73.07 | 73.52 |
| NZDJPY | 68.51 | 68.79 | 67.84 | 68.41 |
| CADJPY | 82.47 | 82.50 | 82.08 | 82.40 |
| GBPCHF | 1.2769 | 1.2815 | 1.2619 | 1.2762 |
| GBPAUD | 1.8928 | 1.9094 | 1.8782 | 1.8977 |
| GBPNZD | 2.0317 | 2.0560 | 2.0187 | 2.0394 |
| GBPCAD | 1.6873 | 1.6996 | 1.6735 | 1.6932 |
| AUDCHF | 0.6747 | 0.6747 | 0.6700 | 0.6725 |
| NZDCHF | 0.6286 | 0.6312 | 0.6220 | 0.6257 |
| CADCHF | 0.7567 | 0.7569 | 0.7531 | 0.7537 |
| AUDCAD | 0.8916 | 0.8928 | 0.8881 | 0.8922 |
| NZDCAD | 0.8306 | 0.8345 | 0.8247 | 0.8304 |
| AUDNZD | 1.0733 | 1.0778 | 1.0686 | 1.0745 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1029 H: 1.1086 L: 1.1022 C: 1.1073 | ||
| USDJPY | O: 108.86 H: 108.87 L: 108.57 C: 108.76 | ||
| GBPUSD | O: 1.2783 H: 1.2871 L: 1.2659 C: 1.2828 | ||
| USDCHF | O: 0.9988 H: 0.9991 L: 0.9946 C: 0.9949 | ||
| AUDUSD | O: 0.6754 H: 0.6766 L: 0.6724 C: 0.6760 | ||
| NZDUSD | O: 0.6293 H: 0.6320 L: 0.6241 C: 0.6291 | ||
| USDCAD | O: 1.3199 H: 1.3230 L: 1.3185 C: 1.3200 | ||
| EURJPY | O: 120.07 H: 120.47 L: 119.75 C: 120.43 | ||
| EURGBP | O: 0.8632 H: 0.8716 L: 0.8598 C: 0.8631 | ||
| EURCHF | O: 1.1020 H: 1.1032 L: 1.0995 C: 1.1016 | ||
| EURAUD | O: 1.6329 H: 1.6433 L: 1.6327 C: 1.6381 | ||
| EURNZD | O: 1.7528 H: 1.7701 L: 1.7454 C: 1.7605 | ||
| EURCAD | O: 1.4557 H: 1.4623 L: 1.4555 C: 1.4615 | ||
| GBPJPY | O: 139.17 H: 139.95 L: 137.54 C: 139.52 | ||
| CHFJPY | O: 108.99 H: 109.34 L: 108.79 C: 109.32 | ||
| AUDJPY | O: 73.52 H: 73.56 L: 73.07 C: 73.52 | ||
| NZDJPY | O: 68.51 H: 68.79 L: 67.84 C: 68.41 | ||
| CADJPY | O: 82.47 H: 82.50 L: 82.08 C: 82.40 | ||
| GBPCHF | O: 1.2769 H: 1.2815 L: 1.2619 C: 1.2762 | ||
| GBPAUD | O: 1.8928 H: 1.9094 L: 1.8782 C: 1.8977 | ||
| GBPNZD | O: 2.0317 H: 2.0560 L: 2.0187 C: 2.0394 | ||
| GBPCAD | O: 1.6873 H: 1.6996 L: 1.6735 C: 1.6932 | ||
| AUDCHF | O: 0.6747 H: 0.6747 L: 0.6700 C: 0.6725 | ||
| NZDCHF | O: 0.6286 H: 0.6312 L: 0.6220 C: 0.6257 | ||
| CADCHF | O: 0.7567 H: 0.7569 L: 0.7531 C: 0.7537 | ||
| AUDCAD | O: 0.8916 H: 0.8928 L: 0.8881 C: 0.8922 | ||
| NZDCAD | O: 0.8306 H: 0.8345 L: 0.8247 C: 0.8304 | ||
| AUDNZD | O: 1.0733 H: 1.0778 L: 1.0686 C: 1.0745 | ||
Last Updated: Oct 17 00:15 GMT
Based on Bar of Oct 16 20:59 GMT
Based on Bar of Oct 16 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0985 | 1.1063 | 1.0941 | 1.1037 |
| USDJPY | 106.91 | 108.63 | 106.66 | 108.43 |
| GBPUSD | 1.2329 | 1.2706 | 1.2195 | 1.2650 |
| USDCHF | 0.9942 | 0.9991 | 0.9905 | 0.9967 |
| AUDUSD | 0.6757 | 0.6811 | 0.6710 | 0.6793 |
| NZDUSD | 0.6306 | 0.6354 | 0.6277 | 0.6339 |
| USDCAD | 1.3325 | 1.3346 | 1.3171 | 1.3198 |
| EURJPY | 117.36 | 120.00 | 117.09 | 119.68 |
| EURGBP | 0.8901 | 0.9020 | 0.8695 | 0.8724 |
| EURCHF | 1.0919 | 1.1040 | 1.0872 | 1.1001 |
| EURAUD | 1.6226 | 1.6370 | 1.6204 | 1.6245 |
| EURNZD | 1.7418 | 1.7498 | 1.7357 | 1.7412 |
| EURCAD | 1.4635 | 1.4690 | 1.4548 | 1.4567 |
| GBPJPY | 131.86 | 137.89 | 130.44 | 137.17 |
| CHFJPY | 107.29 | 108.97 | 107.21 | 108.79 |
| AUDJPY | 72.33 | 73.96 | 71.84 | 73.66 |
| NZDJPY | 67.50 | 69.00 | 67.14 | 68.73 |
| CADJPY | 80.31 | 82.43 | 80.06 | 82.15 |
| GBPCHF | 1.2244 | 1.2672 | 1.2093 | 1.2610 |
| GBPAUD | 1.8225 | 1.8682 | 1.8077 | 1.8622 |
| GBPNZD | 1.9528 | 2.0034 | 1.9313 | 1.9959 |
| GBPCAD | 1.6409 | 1.6821 | 1.6234 | 1.6697 |
| AUDCHF | 0.6734 | 0.6792 | 0.6660 | 0.6771 |
| NZDCHF | 0.6284 | 0.6336 | 0.6231 | 0.6317 |
| CADCHF | 0.7462 | 0.7570 | 0.7434 | 0.7552 |
| AUDCAD | 0.9006 | 0.9037 | 0.8951 | 0.8966 |
| NZDCAD | 0.8402 | 0.8429 | 0.8352 | 0.8367 |
| AUDNZD | 1.0714 | 1.0733 | 1.0666 | 1.0720 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0985 H: 1.1063 L: 1.0941 C: 1.1037 | ||
| USDJPY | O: 106.91 H: 108.63 L: 106.66 C: 108.43 | ||
| GBPUSD | O: 1.2329 H: 1.2706 L: 1.2195 C: 1.2650 | ||
| USDCHF | O: 0.9942 H: 0.9991 L: 0.9905 C: 0.9967 | ||
| AUDUSD | O: 0.6757 H: 0.6811 L: 0.6710 C: 0.6793 | ||
| NZDUSD | O: 0.6306 H: 0.6354 L: 0.6277 C: 0.6339 | ||
| USDCAD | O: 1.3325 H: 1.3346 L: 1.3171 C: 1.3198 | ||
| EURJPY | O: 117.36 H: 120.00 L: 117.09 C: 119.68 | ||
| EURGBP | O: 0.8901 H: 0.9020 L: 0.8695 C: 0.8724 | ||
| EURCHF | O: 1.0919 H: 1.1040 L: 1.0872 C: 1.1001 | ||
| EURAUD | O: 1.6226 H: 1.6370 L: 1.6204 C: 1.6245 | ||
| EURNZD | O: 1.7418 H: 1.7498 L: 1.7357 C: 1.7412 | ||
| EURCAD | O: 1.4635 H: 1.4690 L: 1.4548 C: 1.4567 | ||
| GBPJPY | O: 131.86 H: 137.89 L: 130.44 C: 137.17 | ||
| CHFJPY | O: 107.29 H: 108.97 L: 107.21 C: 108.79 | ||
| AUDJPY | O: 72.33 H: 73.96 L: 71.84 C: 73.66 | ||
| NZDJPY | O: 67.50 H: 69.00 L: 67.14 C: 68.73 | ||
| CADJPY | O: 80.31 H: 82.43 L: 80.06 C: 82.15 | ||
| GBPCHF | O: 1.2244 H: 1.2672 L: 1.2093 C: 1.2610 | ||
| GBPAUD | O: 1.8225 H: 1.8682 L: 1.8077 C: 1.8622 | ||
| GBPNZD | O: 1.9528 H: 2.0034 L: 1.9313 C: 1.9959 | ||
| GBPCAD | O: 1.6409 H: 1.6821 L: 1.6234 C: 1.6697 | ||
| AUDCHF | O: 0.6734 H: 0.6792 L: 0.6660 C: 0.6771 | ||
| NZDCHF | O: 0.6284 H: 0.6336 L: 0.6231 C: 0.6317 | ||
| CADCHF | O: 0.7462 H: 0.7570 L: 0.7434 C: 0.7552 | ||
| AUDCAD | O: 0.9006 H: 0.9037 L: 0.8951 C: 0.8966 | ||
| NZDCAD | O: 0.8402 H: 0.8429 L: 0.8352 C: 0.8367 | ||
| AUDNZD | O: 1.0714 H: 1.0733 L: 1.0666 C: 1.0720 | ||
Last Updated: Oct 17 00:15 GMT
Based on Bar of Oct 11 20:59 GMT
Based on Bar of Oct 11 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0993 | 1.1110 | 1.0885 | 1.0900 |
| USDJPY | 106.12 | 108.48 | 105.74 | 108.07 |
| GBPUSD | 1.2163 | 1.2582 | 1.1959 | 1.2297 |
| USDCHF | 0.9901 | 0.9988 | 0.9798 | 0.9980 |
| AUDUSD | 0.6733 | 0.6895 | 0.6688 | 0.6750 |
| NZDUSD | 0.6310 | 0.6451 | 0.6249 | 0.6265 |
| USDCAD | 1.3319 | 1.3383 | 1.3134 | 1.3241 |
| EURJPY | 116.81 | 120.01 | 115.87 | 117.79 |
| EURGBP | 0.9047 | 0.9148 | 0.8787 | 0.8864 |
| EURCHF | 1.0886 | 1.1019 | 1.0812 | 1.0878 |
| EURAUD | 1.6327 | 1.6353 | 1.5906 | 1.6147 |
| EURNZD | 1.7420 | 1.7616 | 1.7002 | 1.7400 |
| EURCAD | 1.4640 | 1.4716 | 1.4421 | 1.4432 |
| GBPJPY | 129.28 | 135.74 | 126.68 | 132.89 |
| CHFJPY | 107.24 | 109.58 | 106.86 | 108.28 |
| AUDJPY | 71.51 | 74.50 | 71.10 | 72.95 |
| NZDJPY | 66.86 | 69.68 | 66.67 | 67.70 |
| CADJPY | 79.77 | 82.08 | 79.20 | 81.62 |
| GBPCHF | 1.2032 | 1.2478 | 1.1852 | 1.2272 |
| GBPAUD | 1.8048 | 1.8496 | 1.7794 | 1.8217 |
| GBPNZD | 1.9256 | 2.0004 | 1.8997 | 1.9630 |
| GBPCAD | 1.6177 | 1.6691 | 1.5958 | 1.6282 |
| AUDCHF | 0.6668 | 0.6846 | 0.6637 | 0.6736 |
| NZDCHF | 0.6249 | 0.6404 | 0.6196 | 0.6252 |
| CADCHF | 0.7436 | 0.7564 | 0.7379 | 0.7537 |
| AUDCAD | 0.8967 | 0.9145 | 0.8923 | 0.8938 |
| NZDCAD | 0.8404 | 0.8503 | 0.8270 | 0.8295 |
| AUDNZD | 1.0669 | 1.0840 | 1.0632 | 1.0775 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.0993 H: 1.1110 L: 1.0885 C: 1.0900 | ||
| USDJPY | O: 106.12 H: 108.48 L: 105.74 C: 108.07 | ||
| GBPUSD | O: 1.2163 H: 1.2582 L: 1.1959 C: 1.2297 | ||
| USDCHF | O: 0.9901 H: 0.9988 L: 0.9798 C: 0.9980 | ||
| AUDUSD | O: 0.6733 H: 0.6895 L: 0.6688 C: 0.6750 | ||
| NZDUSD | O: 0.6310 H: 0.6451 L: 0.6249 C: 0.6265 | ||
| USDCAD | O: 1.3319 H: 1.3383 L: 1.3134 C: 1.3241 | ||
| EURJPY | O: 116.81 H: 120.01 L: 115.87 C: 117.79 | ||
| EURGBP | O: 0.9047 H: 0.9148 L: 0.8787 C: 0.8864 | ||
| EURCHF | O: 1.0886 H: 1.1019 L: 1.0812 C: 1.0878 | ||
| EURAUD | O: 1.6327 H: 1.6353 L: 1.5906 C: 1.6147 | ||
| EURNZD | O: 1.7420 H: 1.7616 L: 1.7002 C: 1.7400 | ||
| EURCAD | O: 1.4640 H: 1.4716 L: 1.4421 C: 1.4432 | ||
| GBPJPY | O: 129.28 H: 135.74 L: 126.68 C: 132.89 | ||
| CHFJPY | O: 107.24 H: 109.58 L: 106.86 C: 108.28 | ||
| AUDJPY | O: 71.51 H: 74.50 L: 71.10 C: 72.95 | ||
| NZDJPY | O: 66.86 H: 69.68 L: 66.67 C: 67.70 | ||
| CADJPY | O: 79.77 H: 82.08 L: 79.20 C: 81.62 | ||
| GBPCHF | O: 1.2032 H: 1.2478 L: 1.1852 C: 1.2272 | ||
| GBPAUD | O: 1.8048 H: 1.8496 L: 1.7794 C: 1.8217 | ||
| GBPNZD | O: 1.9256 H: 2.0004 L: 1.8997 C: 1.9630 | ||
| GBPCAD | O: 1.6177 H: 1.6691 L: 1.5958 C: 1.6282 | ||
| AUDCHF | O: 0.6668 H: 0.6846 L: 0.6637 C: 0.6736 | ||
| NZDCHF | O: 0.6249 H: 0.6404 L: 0.6196 C: 0.6252 | ||
| CADCHF | O: 0.7436 H: 0.7564 L: 0.7379 C: 0.7537 | ||
| AUDCAD | O: 0.8967 H: 0.9145 L: 0.8923 C: 0.8938 | ||
| NZDCAD | O: 0.8404 H: 0.8503 L: 0.8270 C: 0.8295 | ||
| AUDNZD | O: 1.0669 H: 1.0840 L: 1.0632 C: 1.0775 | ||
Last Updated: Oct 17 00:15 GMT
Based on Bar of Sep 30 20:59 GMT
Based on Bar of Sep 30 20:59 GMT