Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1354 | 1.1361 | 1.1362 | 1.1364 | 1.1357 | 1.1358 |
| USDJPY | 109.80 | 109.91 | 109.80 | 109.86 | 109.75 | 109.85 |
| GBPUSD | 1.2872 | 1.2895 | 1.2897 | 1.2903 | 1.2880 | 1.2887 |
| USDCHF | 0.9954 | 0.9960 | 0.9954 | 0.9958 | 0.9952 | 0.9956 |
| AUDUSD | 0.7171 | 0.7178 | 0.7171 | 0.7176 | 0.7169 | 0.7173 |
| NZDUSD | 0.6742 | 0.6750 | 0.6749 | 0.6752 | 0.6744 | 0.6747 |
| USDCAD | 1.3253 | 1.3262 | 1.3263 | 1.3264 | 1.3254 | 1.3261 |
| EURJPY | 124.71 | 124.86 | 124.75 | 124.81 | 124.66 | 124.77 |
| EURGBP | 0.8809 | 0.8824 | 0.8810 | 0.8819 | 0.8804 | 0.8814 |
| EURCHF | 1.1304 | 1.1311 | 1.1311 | 1.1312 | 1.1305 | 1.1310 |
| EURAUD | 1.5827 | 1.5840 | 1.5844 | 1.5845 | 1.5832 | 1.5835 |
| EURNZD | 1.6824 | 1.6838 | 1.6836 | 1.6842 | 1.6828 | 1.6834 |
| EURCAD | 1.5049 | 1.5066 | 1.5070 | 1.5071 | 1.5054 | 1.5061 |
| GBPJPY | 141.44 | 141.61 | 141.60 | 141.65 | 141.48 | 141.56 |
| CHFJPY | 110.28 | 110.39 | 110.30 | 110.36 | 110.25 | 110.31 |
| AUDJPY | 78.74 | 78.87 | 78.75 | 78.82 | 78.69 | 78.78 |
| NZDJPY | 74.00 | 74.12 | 74.10 | 74.15 | 74.03 | 74.09 |
| CADJPY | 82.80 | 82.92 | 82.78 | 82.89 | 82.77 | 82.83 |
| GBPCHF | 1.2818 | 1.2837 | 1.2839 | 1.2843 | 1.2825 | 1.2830 |
| GBPAUD | 1.7942 | 1.7980 | 1.7985 | 1.7994 | 1.7956 | 1.7967 |
| GBPNZD | 1.9072 | 1.9113 | 1.9111 | 1.9125 | 1.9084 | 1.9100 |
| GBPCAD | 1.7063 | 1.7098 | 1.7107 | 1.7108 | 1.7073 | 1.7088 |
| AUDCHF | 0.7139 | 0.7147 | 0.7139 | 0.7144 | 0.7136 | 0.7142 |
| NZDCHF | 0.6711 | 0.6720 | 0.6718 | 0.6722 | 0.6713 | 0.6717 |
| CADCHF | 0.7506 | 0.7514 | 0.7506 | 0.7512 | 0.7504 | 0.7508 |
| AUDCAD | 0.9508 | 0.9516 | 0.9509 | 0.9513 | 0.9505 | 0.9511 |
| NZDCAD | 0.8939 | 0.8950 | 0.8950 | 0.8953 | 0.8942 | 0.8946 |
| AUDNZD | 1.0627 | 1.0639 | 1.0626 | 1.0635 | 1.0623 | 1.0632 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1361 S1: 1.1354 |
O: 1.1362 H: 1.1364 L: 1.1357 C: 1.1358 | |
| USDJPY | R2: 109.91 S1: 109.80 |
O: 109.80 H: 109.86 L: 109.75 C: 109.85 | |
| GBPUSD | R2: 1.2895 S1: 1.2872 |
O: 1.2897 H: 1.2903 L: 1.2880 C: 1.2887 | |
| USDCHF | R2: 0.9960 S1: 0.9954 |
O: 0.9954 H: 0.9958 L: 0.9952 C: 0.9956 | |
| AUDUSD | R2: 0.7178 S1: 0.7171 |
O: 0.7171 H: 0.7176 L: 0.7169 C: 0.7173 | |
| NZDUSD | R2: 0.6750 S1: 0.6742 |
O: 0.6749 H: 0.6752 L: 0.6744 C: 0.6747 | |
| USDCAD | R2: 1.3262 S1: 1.3253 |
O: 1.3263 H: 1.3264 L: 1.3254 C: 1.3261 | |
| EURJPY | R2: 124.86 S1: 124.71 |
O: 124.75 H: 124.81 L: 124.66 C: 124.77 | |
| EURGBP | R2: 0.8824 S1: 0.8809 |
O: 0.8810 H: 0.8819 L: 0.8804 C: 0.8814 | |
| EURCHF | R2: 1.1311 S1: 1.1304 |
O: 1.1311 H: 1.1312 L: 1.1305 C: 1.1310 | |
| EURAUD | R2: 1.5840 S1: 1.5827 |
O: 1.5844 H: 1.5845 L: 1.5832 C: 1.5835 | |
| EURNZD | R2: 1.6838 S1: 1.6824 |
O: 1.6836 H: 1.6842 L: 1.6828 C: 1.6834 | |
| EURCAD | R2: 1.5066 S1: 1.5049 |
O: 1.5070 H: 1.5071 L: 1.5054 C: 1.5061 | |
| GBPJPY | R2: 141.61 S1: 141.44 |
O: 141.60 H: 141.65 L: 141.48 C: 141.56 | |
| CHFJPY | R2: 110.39 S1: 110.28 |
O: 110.30 H: 110.36 L: 110.25 C: 110.31 | |
| AUDJPY | R2: 78.87 S1: 78.74 |
O: 78.75 H: 78.82 L: 78.69 C: 78.78 | |
| NZDJPY | R2: 74.12 S1: 74.00 |
O: 74.10 H: 74.15 L: 74.03 C: 74.09 | |
| CADJPY | R2: 82.92 S1: 82.80 |
O: 82.78 H: 82.89 L: 82.77 C: 82.83 | |
| GBPCHF | R2: 1.2837 S1: 1.2818 |
O: 1.2839 H: 1.2843 L: 1.2825 C: 1.2830 | |
| GBPAUD | R2: 1.7980 S1: 1.7942 |
O: 1.7985 H: 1.7994 L: 1.7956 C: 1.7967 | |
| GBPNZD | R2: 1.9113 S1: 1.9072 |
O: 1.9111 H: 1.9125 L: 1.9084 C: 1.9100 | |
| GBPCAD | R2: 1.7098 S1: 1.7063 |
O: 1.7107 H: 1.7108 L: 1.7073 C: 1.7088 | |
| AUDCHF | R2: 0.7147 S1: 0.7139 |
O: 0.7139 H: 0.7144 L: 0.7136 C: 0.7142 | |
| NZDCHF | R2: 0.6720 S1: 0.6711 |
O: 0.6718 H: 0.6722 L: 0.6713 C: 0.6717 | |
| CADCHF | R2: 0.7514 S1: 0.7506 |
O: 0.7506 H: 0.7512 L: 0.7504 C: 0.7508 | |
| AUDCAD | R2: 0.9516 S1: 0.9508 |
O: 0.9509 H: 0.9513 L: 0.9505 C: 0.9511 | |
| NZDCAD | R2: 0.8950 S1: 0.8939 |
O: 0.8950 H: 0.8953 L: 0.8942 C: 0.8946 | |
| AUDNZD | R2: 1.0639 S1: 1.0627 |
O: 1.0626 H: 1.0635 L: 1.0623 C: 1.0632 | |
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 18 18:00 GMT
Based on Bar of Jan 18 18:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1332 | 1.1380 | 1.1398 | 1.1401 | 1.1353 | 1.1358 |
| USDJPY | 109.63 | 110.09 | 109.42 | 109.86 | 109.40 | 109.85 |
| GBPUSD | 1.2853 | 1.2913 | 1.2930 | 1.2940 | 1.2880 | 1.2887 |
| USDCHF | 0.9947 | 0.9970 | 0.9942 | 0.9960 | 0.9937 | 0.9956 |
| AUDUSD | 0.7152 | 0.7188 | 0.7192 | 0.7203 | 0.7167 | 0.7173 |
| NZDUSD | 0.6726 | 0.6766 | 0.6770 | 0.6784 | 0.6744 | 0.6747 |
| USDCAD | 1.3249 | 1.3289 | 1.3256 | 1.3277 | 1.3238 | 1.3261 |
| EURJPY | 124.59 | 125.00 | 124.72 | 124.83 | 124.42 | 124.77 |
| EURGBP | 0.8797 | 0.8820 | 0.8815 | 0.8825 | 0.8802 | 0.8814 |
| EURCHF | 1.1290 | 1.1322 | 1.1332 | 1.1333 | 1.1301 | 1.1310 |
| EURAUD | 1.5765 | 1.5845 | 1.5847 | 1.5855 | 1.5775 | 1.5835 |
| EURNZD | 1.6770 | 1.6840 | 1.6837 | 1.6846 | 1.6776 | 1.6834 |
| EURCAD | 1.5016 | 1.5089 | 1.5109 | 1.5117 | 1.5044 | 1.5061 |
| GBPJPY | 141.39 | 141.86 | 141.50 | 141.69 | 141.22 | 141.56 |
| CHFJPY | 110.16 | 110.52 | 110.06 | 110.36 | 110.00 | 110.31 |
| AUDJPY | 78.68 | 79.20 | 78.69 | 79.10 | 78.58 | 78.78 |
| NZDJPY | 74.04 | 74.44 | 74.07 | 74.40 | 74.00 | 74.09 |
| CADJPY | 82.64 | 83.08 | 82.55 | 82.89 | 82.46 | 82.83 |
| GBPCHF | 1.2809 | 1.2846 | 1.2855 | 1.2862 | 1.2825 | 1.2830 |
| GBPAUD | 1.7902 | 1.7981 | 1.7978 | 1.7995 | 1.7916 | 1.7967 |
| GBPNZD | 1.9041 | 1.9113 | 1.9101 | 1.9125 | 1.9053 | 1.9100 |
| GBPCAD | 1.7039 | 1.7123 | 1.7141 | 1.7157 | 1.7073 | 1.7088 |
| AUDCHF | 0.7120 | 0.7157 | 0.7150 | 0.7172 | 0.7135 | 0.7142 |
| NZDCHF | 0.6700 | 0.6729 | 0.6731 | 0.6742 | 0.6713 | 0.6717 |
| CADCHF | 0.7499 | 0.7528 | 0.7500 | 0.7519 | 0.7490 | 0.7508 |
| AUDCAD | 0.9482 | 0.9527 | 0.9535 | 0.9544 | 0.9499 | 0.9511 |
| NZDCAD | 0.8926 | 0.8963 | 0.8974 | 0.8979 | 0.8942 | 0.8946 |
| AUDNZD | 1.0623 | 1.0653 | 1.0624 | 1.0644 | 1.0614 | 1.0632 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1380 S1: 1.1332 |
O: 1.1398 H: 1.1401 L: 1.1353 C: 1.1358 | |
| USDJPY | R2: 110.09 S1: 109.63 |
O: 109.42 H: 109.86 L: 109.40 C: 109.85 | |
| GBPUSD | R2: 1.2913 S1: 1.2853 |
O: 1.2930 H: 1.2940 L: 1.2880 C: 1.2887 | |
| USDCHF | R2: 0.9970 S1: 0.9947 |
O: 0.9942 H: 0.9960 L: 0.9937 C: 0.9956 | |
| AUDUSD | R2: 0.7188 S1: 0.7152 |
O: 0.7192 H: 0.7203 L: 0.7167 C: 0.7173 | |
| NZDUSD | R2: 0.6766 S1: 0.6726 |
O: 0.6770 H: 0.6784 L: 0.6744 C: 0.6747 | |
| USDCAD | R2: 1.3289 S1: 1.3249 |
O: 1.3256 H: 1.3277 L: 1.3238 C: 1.3261 | |
| EURJPY | R2: 125.00 S1: 124.59 |
O: 124.72 H: 124.83 L: 124.42 C: 124.77 | |
| EURGBP | R2: 0.8820 S1: 0.8797 |
O: 0.8815 H: 0.8825 L: 0.8802 C: 0.8814 | |
| EURCHF | R2: 1.1322 S1: 1.1290 |
O: 1.1332 H: 1.1333 L: 1.1301 C: 1.1310 | |
| EURAUD | R2: 1.5845 S1: 1.5765 |
O: 1.5847 H: 1.5855 L: 1.5775 C: 1.5835 | |
| EURNZD | R2: 1.6840 S1: 1.6770 |
O: 1.6837 H: 1.6846 L: 1.6776 C: 1.6834 | |
| EURCAD | R2: 1.5089 S1: 1.5016 |
O: 1.5109 H: 1.5117 L: 1.5044 C: 1.5061 | |
| GBPJPY | R2: 141.86 S1: 141.39 |
O: 141.50 H: 141.69 L: 141.22 C: 141.56 | |
| CHFJPY | R2: 110.52 S1: 110.16 |
O: 110.06 H: 110.36 L: 110.00 C: 110.31 | |
| AUDJPY | R2: 79.20 S1: 78.68 |
O: 78.69 H: 79.10 L: 78.58 C: 78.78 | |
| NZDJPY | R2: 74.44 S1: 74.04 |
O: 74.07 H: 74.40 L: 74.00 C: 74.09 | |
| CADJPY | R2: 83.08 S1: 82.64 |
O: 82.55 H: 82.89 L: 82.46 C: 82.83 | |
| GBPCHF | R2: 1.2846 S1: 1.2809 |
O: 1.2855 H: 1.2862 L: 1.2825 C: 1.2830 | |
| GBPAUD | R2: 1.7981 S1: 1.7902 |
O: 1.7978 H: 1.7995 L: 1.7916 C: 1.7967 | |
| GBPNZD | R2: 1.9113 S1: 1.9041 |
O: 1.9101 H: 1.9125 L: 1.9053 C: 1.9100 | |
| GBPCAD | R2: 1.7123 S1: 1.7039 |
O: 1.7141 H: 1.7157 L: 1.7073 C: 1.7088 | |
| AUDCHF | R2: 0.7157 S1: 0.7120 |
O: 0.7150 H: 0.7172 L: 0.7135 C: 0.7142 | |
| NZDCHF | R2: 0.6729 S1: 0.6700 |
O: 0.6731 H: 0.6742 L: 0.6713 C: 0.6717 | |
| CADCHF | R2: 0.7528 S1: 0.7499 |
O: 0.7500 H: 0.7519 L: 0.7490 C: 0.7508 | |
| AUDCAD | R2: 0.9527 S1: 0.9482 |
O: 0.9535 H: 0.9544 L: 0.9499 C: 0.9511 | |
| NZDCAD | R2: 0.8963 S1: 0.8926 |
O: 0.8974 H: 0.8979 L: 0.8942 C: 0.8946 | |
| AUDNZD | R2: 1.0653 S1: 1.0623 |
O: 1.0624 H: 1.0644 L: 1.0614 C: 1.0632 | |
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 18 18:00 GMT
Based on Bar of Jan 18 18:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1361 | 1.1397 | 1.1392 | 1.1406 | 1.1370 | 1.1389 |
| USDJPY | 108.97 | 109.68 | 109.08 | 109.40 | 108.69 | 109.24 |
| GBPUSD | 1.2909 | 1.3078 | 1.2882 | 1.3001 | 1.2832 | 1.2986 |
| USDCHF | 0.9916 | 0.9982 | 0.9902 | 0.9955 | 0.9889 | 0.9943 |
| AUDUSD | 0.7169 | 0.7245 | 0.7169 | 0.7222 | 0.7146 | 0.7193 |
| NZDUSD | 0.6714 | 0.6775 | 0.6776 | 0.6787 | 0.6727 | 0.6762 |
| USDCAD | 1.3264 | 1.3336 | 1.3256 | 1.3320 | 1.3248 | 1.3280 |
| EURJPY | 124.09 | 125.03 | 124.28 | 124.68 | 123.74 | 124.43 |
| EURGBP | 0.8713 | 0.8821 | 0.8843 | 0.8871 | 0.8763 | 0.8772 |
| EURCHF | 1.1300 | 1.1356 | 1.1283 | 1.1332 | 1.1276 | 1.1323 |
| EURAUD | 1.5734 | 1.5878 | 1.5892 | 1.5923 | 1.5779 | 1.5833 |
| EURNZD | 1.6814 | 1.6963 | 1.6818 | 1.6937 | 1.6788 | 1.6840 |
| EURCAD | 1.5109 | 1.5198 | 1.5100 | 1.5184 | 1.5095 | 1.5123 |
| GBPJPY | 140.69 | 143.40 | 140.54 | 142.22 | 139.51 | 141.87 |
| CHFJPY | 109.26 | 110.11 | 110.17 | 110.34 | 109.48 | 109.89 |
| AUDJPY | 78.17 | 79.39 | 78.20 | 78.98 | 77.76 | 78.58 |
| NZDJPY | 73.03 | 74.05 | 73.93 | 74.22 | 73.20 | 73.88 |
| CADJPY | 123.06 | 124.07 | 82.28 | 82.58 | 81.57 | 82.28 |
| GBPCHF | 1.2820 | 1.3009 | 1.2757 | 1.2919 | 1.2730 | 1.2911 |
| GBPAUD | 1.7994 | 1.8164 | 1.7976 | 1.8103 | 1.7933 | 1.8054 |
| GBPNZD | 1.9094 | 1.9358 | 1.9015 | 1.9252 | 1.8988 | 1.9201 |
| GBPCAD | 1.7153 | 1.7369 | 1.7074 | 1.7276 | 1.7060 | 1.7246 |
| AUDCHF | 0.7120 | 0.7207 | 0.7099 | 0.7175 | 0.7088 | 0.7152 |
| NZDCHF | 0.6699 | 0.6768 | 0.6708 | 0.6744 | 0.6675 | 0.6723 |
| CADCHF | 0.7469 | 0.7520 | 0.7471 | 0.7501 | 0.7450 | 0.7487 |
| AUDCAD | 0.9526 | 0.9599 | 0.9503 | 0.9571 | 0.9498 | 0.9553 |
| NZDCAD | 0.8927 | 0.8986 | 0.8982 | 0.8994 | 0.8935 | 0.8979 |
| AUDNZD | 1.0601 | 1.0694 | 1.0577 | 1.0660 | 1.0567 | 1.0635 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1397 S1: 1.1361 |
O: 1.1392 H: 1.1406 L: 1.1370 C: 1.1389 | |
| USDJPY | R2: 109.68 S1: 108.97 |
O: 109.08 H: 109.40 L: 108.69 C: 109.24 | |
| GBPUSD | R2: 1.3078 S1: 1.2909 |
O: 1.2882 H: 1.3001 L: 1.2832 C: 1.2986 | |
| USDCHF | R2: 0.9982 S1: 0.9916 |
O: 0.9902 H: 0.9955 L: 0.9889 C: 0.9943 | |
| AUDUSD | R2: 0.7245 S1: 0.7169 |
O: 0.7169 H: 0.7222 L: 0.7146 C: 0.7193 | |
| NZDUSD | R2: 0.6775 S1: 0.6714 |
O: 0.6776 H: 0.6787 L: 0.6727 C: 0.6762 | |
| USDCAD | R2: 1.3336 S1: 1.3264 |
O: 1.3256 H: 1.3320 L: 1.3248 C: 1.3280 | |
| EURJPY | R2: 125.03 S1: 124.09 |
O: 124.28 H: 124.68 L: 123.74 C: 124.43 | |
| EURGBP | R2: 0.8821 S1: 0.8713 |
O: 0.8843 H: 0.8871 L: 0.8763 C: 0.8772 | |
| EURCHF | R2: 1.1356 S1: 1.1300 |
O: 1.1283 H: 1.1332 L: 1.1276 C: 1.1323 | |
| EURAUD | R2: 1.5878 S1: 1.5734 |
O: 1.5892 H: 1.5923 L: 1.5779 C: 1.5833 | |
| EURNZD | R2: 1.6963 S1: 1.6814 |
O: 1.6818 H: 1.6937 L: 1.6788 C: 1.6840 | |
| EURCAD | R2: 1.5198 S1: 1.5109 |
O: 1.5100 H: 1.5184 L: 1.5095 C: 1.5123 | |
| GBPJPY | R2: 143.40 S1: 140.69 |
O: 140.54 H: 142.22 L: 139.51 C: 141.87 | |
| CHFJPY | R2: 110.11 S1: 109.26 |
O: 110.17 H: 110.34 L: 109.48 C: 109.89 | |
| AUDJPY | R2: 79.39 S1: 78.17 |
O: 78.20 H: 78.98 L: 77.76 C: 78.58 | |
| NZDJPY | R2: 74.05 S1: 73.03 |
O: 73.93 H: 74.22 L: 73.20 C: 73.88 | |
| CADJPY | R2: 124.07 S1: 123.06 |
O: 82.28 H: 82.58 L: 81.57 C: 82.28 | |
| GBPCHF | R2: 1.3009 S1: 1.2820 |
O: 1.2757 H: 1.2919 L: 1.2730 C: 1.2911 | |
| GBPAUD | R2: 1.8164 S1: 1.7994 |
O: 1.7976 H: 1.8103 L: 1.7933 C: 1.8054 | |
| GBPNZD | R2: 1.9358 S1: 1.9094 |
O: 1.9015 H: 1.9252 L: 1.8988 C: 1.9201 | |
| GBPCAD | R2: 1.7369 S1: 1.7153 |
O: 1.7074 H: 1.7276 L: 1.7060 C: 1.7246 | |
| AUDCHF | R2: 0.7207 S1: 0.7120 |
O: 0.7099 H: 0.7175 L: 0.7088 C: 0.7152 | |
| NZDCHF | R2: 0.6768 S1: 0.6699 |
O: 0.6708 H: 0.6744 L: 0.6675 C: 0.6723 | |
| CADCHF | R2: 0.7520 S1: 0.7469 |
O: 0.7471 H: 0.7501 L: 0.7450 C: 0.7487 | |
| AUDCAD | R2: 0.9599 S1: 0.9526 |
O: 0.9503 H: 0.9571 L: 0.9498 C: 0.9553 | |
| NZDCAD | R2: 0.8986 S1: 0.8927 |
O: 0.8982 H: 0.8994 L: 0.8935 C: 0.8979 | |
| AUDNZD | R2: 1.0694 S1: 1.0601 |
O: 1.0577 H: 1.0660 L: 1.0567 C: 1.0635 | |
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 17 21:59 GMT
Based on Bar of Jan 17 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1433 | 1.1607 | 1.1396 | 1.1570 | 1.1396 | 1.1470 |
| USDJPY | 108.16 | 109.49 | 108.54 | 109.09 | 107.77 | 108.56 |
| GBPUSD | 1.2768 | 1.2937 | 1.2728 | 1.2867 | 1.2698 | 1.2838 |
| USDCHF | 0.9696 | 0.9861 | 0.9869 | 0.9881 | 0.9716 | 0.9841 |
| AUDUSD | 0.7164 | 0.7289 | 0.7115 | 0.7236 | 0.7111 | 0.7216 |
| NZDUSD | 0.6770 | 0.6908 | 0.6746 | 0.6845 | 0.6707 | 0.6834 |
| USDCAD | 1.3117 | 1.3328 | 1.3380 | 1.3390 | 1.3179 | 1.3265 |
| EURJPY | 123.96 | 125.65 | 123.72 | 125.09 | 123.40 | 124.51 |
| EURGBP | 0.8857 | 0.8997 | 0.8956 | 0.9062 | 0.8922 | 0.8933 |
| EURCHF | 1.1248 | 1.1379 | 1.1247 | 1.1341 | 1.1210 | 1.1286 |
| EURAUD | 1.5755 | 1.6023 | 1.6011 | 1.6155 | 1.5887 | 1.5891 |
| EURNZD | 1.6628 | 1.6921 | 1.6899 | 1.7061 | 1.6768 | 1.6780 |
| EURCAD | 1.5096 | 1.5269 | 1.5249 | 1.5323 | 1.5150 | 1.5216 |
| GBPJPY | 138.41 | 140.46 | 138.14 | 139.49 | 137.44 | 139.39 |
| CHFJPY | 110.04 | 111.58 | 109.97 | 111.31 | 109.77 | 110.32 |
| AUDJPY | 77.69 | 79.02 | 77.25 | 78.36 | 77.03 | 78.35 |
| NZDJPY | 73.54 | 74.85 | 73.21 | 74.20 | 72.89 | 74.18 |
| CADJPY | 81.35 | 82.89 | 81.12 | 82.40 | 80.86 | 81.84 |
| GBPCHF | 1.2526 | 1.2757 | 1.2563 | 1.2650 | 1.2419 | 1.2633 |
| GBPAUD | 1.7536 | 1.7868 | 1.7883 | 1.7945 | 1.7613 | 1.7791 |
| GBPNZD | 1.8504 | 1.8886 | 1.8864 | 1.8984 | 1.8602 | 1.8788 |
| GBPCAD | 1.6896 | 1.7207 | 1.7027 | 1.7071 | 1.6760 | 1.7032 |
| AUDCHF | 0.7031 | 0.7181 | 0.7025 | 0.7108 | 0.6958 | 0.7103 |
| NZDCHF | 0.6655 | 0.6798 | 0.6658 | 0.6728 | 0.6585 | 0.6726 |
| CADCHF | 0.7374 | 0.7501 | 0.7377 | 0.7458 | 0.7331 | 0.7417 |
| AUDCAD | 0.9514 | 0.9635 | 0.9518 | 0.9575 | 0.9454 | 0.9573 |
| NZDCAD | 0.8990 | 0.9144 | 0.9024 | 0.9069 | 0.8915 | 0.9065 |
| AUDNZD | 1.0552 | 1.0652 | 1.0555 | 1.0641 | 1.0541 | 1.0562 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1607 S1: 1.1433 |
O: 1.1396 H: 1.1570 L: 1.1396 C: 1.1470 | |
| USDJPY | R2: 109.49 S1: 108.16 |
O: 108.54 H: 109.09 L: 107.77 C: 108.56 | |
| GBPUSD | R2: 1.2937 S1: 1.2768 |
O: 1.2728 H: 1.2867 L: 1.2698 C: 1.2838 | |
| USDCHF | R2: 0.9861 S1: 0.9696 |
O: 0.9869 H: 0.9881 L: 0.9716 C: 0.9841 | |
| AUDUSD | R2: 0.7289 S1: 0.7164 |
O: 0.7115 H: 0.7236 L: 0.7111 C: 0.7216 | |
| NZDUSD | R2: 0.6908 S1: 0.6770 |
O: 0.6746 H: 0.6845 L: 0.6707 C: 0.6834 | |
| USDCAD | R2: 1.3328 S1: 1.3117 |
O: 1.3380 H: 1.3390 L: 1.3179 C: 1.3265 | |
| EURJPY | R2: 125.65 S1: 123.96 |
O: 123.72 H: 125.09 L: 123.40 C: 124.51 | |
| EURGBP | R2: 0.8997 S1: 0.8857 |
O: 0.8956 H: 0.9062 L: 0.8922 C: 0.8933 | |
| EURCHF | R2: 1.1379 S1: 1.1248 |
O: 1.1247 H: 1.1341 L: 1.1210 C: 1.1286 | |
| EURAUD | R2: 1.6023 S1: 1.5755 |
O: 1.6011 H: 1.6155 L: 1.5887 C: 1.5891 | |
| EURNZD | R2: 1.6921 S1: 1.6628 |
O: 1.6899 H: 1.7061 L: 1.6768 C: 1.6780 | |
| EURCAD | R2: 1.5269 S1: 1.5096 |
O: 1.5249 H: 1.5323 L: 1.5150 C: 1.5216 | |
| GBPJPY | R2: 140.46 S1: 138.41 |
O: 138.14 H: 139.49 L: 137.44 C: 139.39 | |
| CHFJPY | R2: 111.58 S1: 110.04 |
O: 109.97 H: 111.31 L: 109.77 C: 110.32 | |
| AUDJPY | R2: 79.02 S1: 77.69 |
O: 77.25 H: 78.36 L: 77.03 C: 78.35 | |
| NZDJPY | R2: 74.85 S1: 73.54 |
O: 73.21 H: 74.20 L: 72.89 C: 74.18 | |
| CADJPY | R2: 82.89 S1: 81.35 |
O: 81.12 H: 82.40 L: 80.86 C: 81.84 | |
| GBPCHF | R2: 1.2757 S1: 1.2526 |
O: 1.2563 H: 1.2650 L: 1.2419 C: 1.2633 | |
| GBPAUD | R2: 1.7868 S1: 1.7536 |
O: 1.7883 H: 1.7945 L: 1.7613 C: 1.7791 | |
| GBPNZD | R2: 1.8886 S1: 1.8504 |
O: 1.8864 H: 1.8984 L: 1.8602 C: 1.8788 | |
| GBPCAD | R2: 1.7207 S1: 1.6896 |
O: 1.7027 H: 1.7071 L: 1.6760 C: 1.7032 | |
| AUDCHF | R2: 0.7181 S1: 0.7031 |
O: 0.7025 H: 0.7108 L: 0.6958 C: 0.7103 | |
| NZDCHF | R2: 0.6798 S1: 0.6655 |
O: 0.6658 H: 0.6728 L: 0.6585 C: 0.6726 | |
| CADCHF | R2: 0.7501 S1: 0.7374 |
O: 0.7377 H: 0.7458 L: 0.7331 C: 0.7417 | |
| AUDCAD | R2: 0.9635 S1: 0.9514 |
O: 0.9518 H: 0.9575 L: 0.9454 C: 0.9573 | |
| NZDCAD | R2: 0.9144 S1: 0.8990 |
O: 0.9024 H: 0.9069 L: 0.8915 C: 0.9065 | |
| AUDNZD | R2: 1.0652 S1: 1.0552 |
O: 1.0555 H: 1.0641 L: 1.0541 C: 1.0562 | |
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 11 21:59 GMT
Based on Bar of Jan 11 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1368 | 1.1585 | 1.1353 | 1.1486 | 1.1270 | 1.1467 |
| USDJPY | 107.44 | 111.71 | 113.70 | 113.83 | 109.56 | 109.60 |
| GBPUSD | 1.2434 | 1.2797 | 1.2768 | 1.2840 | 1.2477 | 1.2753 |
| USDCHF | 0.9693 | 0.9912 | 0.9994 | 1.0009 | 0.9790 | 0.9815 |
| AUDUSD | 0.6845 | 0.7223 | 0.7380 | 0.7394 | 0.7016 | 0.7052 |
| NZDUSD | 0.6566 | 0.6844 | 0.6917 | 0.6970 | 0.6692 | 0.6718 |
| USDCAD | 1.3399 | 1.3905 | 1.3237 | 1.3665 | 1.3159 | 1.3640 |
| EURJPY | 123.59 | 127.49 | 129.10 | 129.26 | 125.36 | 125.72 |
| EURGBP | 0.8928 | 0.9153 | 0.8894 | 0.9088 | 0.8863 | 0.8993 |
| EURCHF | 1.1091 | 1.1337 | 1.1337 | 1.1420 | 1.1174 | 1.1254 |
| EURAUD | 1.5803 | 1.6777 | 1.5385 | 1.6319 | 1.5345 | 1.6262 |
| EURNZD | 1.6695 | 1.7485 | 1.6410 | 1.7112 | 1.6323 | 1.7068 |
| EURCAD | 1.5277 | 1.6477 | 1.5028 | 1.6114 | 1.4914 | 1.5639 |
| GBPJPY | 136.04 | 142.68 | 144.96 | 145.52 | 138.88 | 139.83 |
| CHFJPY | 108.57 | 113.14 | 113.73 | 114.65 | 110.08 | 111.63 |
| AUDJPY | 73.81 | 80.61 | 83.85 | 83.94 | 77.14 | 77.28 |
| NZDJPY | 70.88 | 76.25 | 78.65 | 78.87 | 73.50 | 73.62 |
| CADJPY | 75.07 | 83.31 | 85.90 | 86.25 | 78.01 | 80.37 |
| GBPCHF | 1.2245 | 1.2652 | 1.2751 | 1.2786 | 1.2379 | 1.2517 |
| GBPAUD | 1.7646 | 1.8614 | 1.7283 | 1.8177 | 1.7209 | 1.8084 |
| GBPNZD | 1.8553 | 1.9553 | 1.8441 | 1.9123 | 1.8123 | 1.8983 |
| GBPCAD | 1.7047 | 1.8216 | 1.6900 | 1.7869 | 1.6700 | 1.7394 |
| AUDCHF | 0.6672 | 0.7150 | 0.7374 | 0.7378 | 0.6900 | 0.6923 |
| NZDCHF | 0.6388 | 0.6768 | 0.6907 | 0.6942 | 0.6562 | 0.6594 |
| CADCHF | 0.6761 | 0.7395 | 0.7545 | 0.7589 | 0.6955 | 0.7200 |
| AUDCAD | 0.9385 | 0.9786 | 0.9767 | 0.9955 | 0.9554 | 0.9617 |
| NZDCAD | 0.9119 | 0.9556 | 0.9158 | 0.9514 | 0.9077 | 0.9161 |
| AUDNZD | 1.0341 | 1.0586 | 1.0667 | 1.0675 | 1.0430 | 1.0496 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1585 S1: 1.1368 |
O: 1.1353 H: 1.1486 L: 1.1270 C: 1.1467 | |
| USDJPY | R2: 111.71 S1: 107.44 |
O: 113.70 H: 113.83 L: 109.56 C: 109.60 | |
| GBPUSD | R2: 1.2797 S1: 1.2434 |
O: 1.2768 H: 1.2840 L: 1.2477 C: 1.2753 | |
| USDCHF | R2: 0.9912 S1: 0.9693 |
O: 0.9994 H: 1.0009 L: 0.9790 C: 0.9815 | |
| AUDUSD | R2: 0.7223 S1: 0.6845 |
O: 0.7380 H: 0.7394 L: 0.7016 C: 0.7052 | |
| NZDUSD | R2: 0.6844 S1: 0.6566 |
O: 0.6917 H: 0.6970 L: 0.6692 C: 0.6718 | |
| USDCAD | R2: 1.3905 S1: 1.3399 |
O: 1.3237 H: 1.3665 L: 1.3159 C: 1.3640 | |
| EURJPY | R2: 127.49 S1: 123.59 |
O: 129.10 H: 129.26 L: 125.36 C: 125.72 | |
| EURGBP | R2: 0.9153 S1: 0.8928 |
O: 0.8894 H: 0.9088 L: 0.8863 C: 0.8993 | |
| EURCHF | R2: 1.1337 S1: 1.1091 |
O: 1.1337 H: 1.1420 L: 1.1174 C: 1.1254 | |
| EURAUD | R2: 1.6777 S1: 1.5803 |
O: 1.5385 H: 1.6319 L: 1.5345 C: 1.6262 | |
| EURNZD | R2: 1.7485 S1: 1.6695 |
O: 1.6410 H: 1.7112 L: 1.6323 C: 1.7068 | |
| EURCAD | R2: 1.6477 S1: 1.5277 |
O: 1.5028 H: 1.6114 L: 1.4914 C: 1.5639 | |
| GBPJPY | R2: 142.68 S1: 136.04 |
O: 144.96 H: 145.52 L: 138.88 C: 139.83 | |
| CHFJPY | R2: 113.14 S1: 108.57 |
O: 113.73 H: 114.65 L: 110.08 C: 111.63 | |
| AUDJPY | R2: 80.61 S1: 73.81 |
O: 83.85 H: 83.94 L: 77.14 C: 77.28 | |
| NZDJPY | R2: 76.25 S1: 70.88 |
O: 78.65 H: 78.87 L: 73.50 C: 73.62 | |
| CADJPY | R2: 83.31 S1: 75.07 |
O: 85.90 H: 86.25 L: 78.01 C: 80.37 | |
| GBPCHF | R2: 1.2652 S1: 1.2245 |
O: 1.2751 H: 1.2786 L: 1.2379 C: 1.2517 | |
| GBPAUD | R2: 1.8614 S1: 1.7646 |
O: 1.7283 H: 1.8177 L: 1.7209 C: 1.8084 | |
| GBPNZD | R2: 1.9553 S1: 1.8553 |
O: 1.8441 H: 1.9123 L: 1.8123 C: 1.8983 | |
| GBPCAD | R2: 1.8216 S1: 1.7047 |
O: 1.6900 H: 1.7869 L: 1.6700 C: 1.7394 | |
| AUDCHF | R2: 0.7150 S1: 0.6672 |
O: 0.7374 H: 0.7378 L: 0.6900 C: 0.6923 | |
| NZDCHF | R2: 0.6768 S1: 0.6388 |
O: 0.6907 H: 0.6942 L: 0.6562 C: 0.6594 | |
| CADCHF | R2: 0.7395 S1: 0.6761 |
O: 0.7545 H: 0.7589 L: 0.6955 C: 0.7200 | |
| AUDCAD | R2: 0.9786 S1: 0.9385 |
O: 0.9767 H: 0.9955 L: 0.9554 C: 0.9617 | |
| NZDCAD | R2: 0.9556 S1: 0.9119 |
O: 0.9158 H: 0.9514 L: 0.9077 C: 0.9161 | |
| AUDNZD | R2: 1.0586 S1: 1.0341 |
O: 1.0667 H: 1.0675 L: 1.0430 C: 1.0496 | |
Last Updated: Jan 18 18:25 GMT
Based on Bar of Dec 31 21:59 GMT
Based on Bar of Dec 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1362 | 1.1364 | 1.1357 | 1.1358 |
| USDJPY | 109.80 | 109.86 | 109.75 | 109.85 |
| GBPUSD | 1.2897 | 1.2903 | 1.2880 | 1.2887 |
| USDCHF | 0.9954 | 0.9958 | 0.9952 | 0.9956 |
| AUDUSD | 0.7171 | 0.7176 | 0.7169 | 0.7173 |
| NZDUSD | 0.6749 | 0.6752 | 0.6744 | 0.6747 |
| USDCAD | 1.3263 | 1.3264 | 1.3254 | 1.3261 |
| EURJPY | 124.75 | 124.81 | 124.66 | 124.77 |
| EURGBP | 0.8810 | 0.8819 | 0.8804 | 0.8814 |
| EURCHF | 1.1311 | 1.1312 | 1.1305 | 1.1310 |
| EURAUD | 1.5844 | 1.5845 | 1.5832 | 1.5835 |
| EURNZD | 1.6836 | 1.6842 | 1.6828 | 1.6834 |
| EURCAD | 1.5070 | 1.5071 | 1.5054 | 1.5061 |
| GBPJPY | 141.60 | 141.65 | 141.48 | 141.56 |
| CHFJPY | 110.30 | 110.36 | 110.25 | 110.31 |
| AUDJPY | 78.75 | 78.82 | 78.69 | 78.78 |
| NZDJPY | 74.10 | 74.15 | 74.03 | 74.09 |
| CADJPY | 82.78 | 82.89 | 82.77 | 82.83 |
| GBPCHF | 1.2839 | 1.2843 | 1.2825 | 1.2830 |
| GBPAUD | 1.7985 | 1.7994 | 1.7956 | 1.7967 |
| GBPNZD | 1.9111 | 1.9125 | 1.9084 | 1.9100 |
| GBPCAD | 1.7107 | 1.7108 | 1.7073 | 1.7088 |
| AUDCHF | 0.7139 | 0.7144 | 0.7136 | 0.7142 |
| NZDCHF | 0.6718 | 0.6722 | 0.6713 | 0.6717 |
| CADCHF | 0.7506 | 0.7512 | 0.7504 | 0.7508 |
| AUDCAD | 0.9509 | 0.9513 | 0.9505 | 0.9511 |
| NZDCAD | 0.8950 | 0.8953 | 0.8942 | 0.8946 |
| AUDNZD | 1.0626 | 1.0635 | 1.0623 | 1.0632 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1362 H: 1.1364 L: 1.1357 C: 1.1358 | ||
| USDJPY | O: 109.80 H: 109.86 L: 109.75 C: 109.85 | ||
| GBPUSD | O: 1.2897 H: 1.2903 L: 1.2880 C: 1.2887 | ||
| USDCHF | O: 0.9954 H: 0.9958 L: 0.9952 C: 0.9956 | ||
| AUDUSD | O: 0.7171 H: 0.7176 L: 0.7169 C: 0.7173 | ||
| NZDUSD | O: 0.6749 H: 0.6752 L: 0.6744 C: 0.6747 | ||
| USDCAD | O: 1.3263 H: 1.3264 L: 1.3254 C: 1.3261 | ||
| EURJPY | O: 124.75 H: 124.81 L: 124.66 C: 124.77 | ||
| EURGBP | O: 0.8810 H: 0.8819 L: 0.8804 C: 0.8814 | ||
| EURCHF | O: 1.1311 H: 1.1312 L: 1.1305 C: 1.1310 | ||
| EURAUD | O: 1.5844 H: 1.5845 L: 1.5832 C: 1.5835 | ||
| EURNZD | O: 1.6836 H: 1.6842 L: 1.6828 C: 1.6834 | ||
| EURCAD | O: 1.5070 H: 1.5071 L: 1.5054 C: 1.5061 | ||
| GBPJPY | O: 141.60 H: 141.65 L: 141.48 C: 141.56 | ||
| CHFJPY | O: 110.30 H: 110.36 L: 110.25 C: 110.31 | ||
| AUDJPY | O: 78.75 H: 78.82 L: 78.69 C: 78.78 | ||
| NZDJPY | O: 74.10 H: 74.15 L: 74.03 C: 74.09 | ||
| CADJPY | O: 82.78 H: 82.89 L: 82.77 C: 82.83 | ||
| GBPCHF | O: 1.2839 H: 1.2843 L: 1.2825 C: 1.2830 | ||
| GBPAUD | O: 1.7985 H: 1.7994 L: 1.7956 C: 1.7967 | ||
| GBPNZD | O: 1.9111 H: 1.9125 L: 1.9084 C: 1.9100 | ||
| GBPCAD | O: 1.7107 H: 1.7108 L: 1.7073 C: 1.7088 | ||
| AUDCHF | O: 0.7139 H: 0.7144 L: 0.7136 C: 0.7142 | ||
| NZDCHF | O: 0.6718 H: 0.6722 L: 0.6713 C: 0.6717 | ||
| CADCHF | O: 0.7506 H: 0.7512 L: 0.7504 C: 0.7508 | ||
| AUDCAD | O: 0.9509 H: 0.9513 L: 0.9505 C: 0.9511 | ||
| NZDCAD | O: 0.8950 H: 0.8953 L: 0.8942 C: 0.8946 | ||
| AUDNZD | O: 1.0626 H: 1.0635 L: 1.0623 C: 1.0632 | ||
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 18 18:00 GMT
Based on Bar of Jan 18 18:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1398 | 1.1401 | 1.1353 | 1.1358 |
| USDJPY | 109.42 | 109.86 | 109.40 | 109.85 |
| GBPUSD | 1.2930 | 1.2940 | 1.2880 | 1.2887 |
| USDCHF | 0.9942 | 0.9960 | 0.9937 | 0.9956 |
| AUDUSD | 0.7192 | 0.7203 | 0.7167 | 0.7173 |
| NZDUSD | 0.6770 | 0.6784 | 0.6744 | 0.6747 |
| USDCAD | 1.3256 | 1.3277 | 1.3238 | 1.3261 |
| EURJPY | 124.72 | 124.83 | 124.42 | 124.77 |
| EURGBP | 0.8815 | 0.8825 | 0.8802 | 0.8814 |
| EURCHF | 1.1332 | 1.1333 | 1.1301 | 1.1310 |
| EURAUD | 1.5847 | 1.5855 | 1.5775 | 1.5835 |
| EURNZD | 1.6837 | 1.6846 | 1.6776 | 1.6834 |
| EURCAD | 1.5109 | 1.5117 | 1.5044 | 1.5061 |
| GBPJPY | 141.50 | 141.69 | 141.22 | 141.56 |
| CHFJPY | 110.06 | 110.36 | 110.00 | 110.31 |
| AUDJPY | 78.69 | 79.10 | 78.58 | 78.78 |
| NZDJPY | 74.07 | 74.40 | 74.00 | 74.09 |
| CADJPY | 82.55 | 82.89 | 82.46 | 82.83 |
| GBPCHF | 1.2855 | 1.2862 | 1.2825 | 1.2830 |
| GBPAUD | 1.7978 | 1.7995 | 1.7916 | 1.7967 |
| GBPNZD | 1.9101 | 1.9125 | 1.9053 | 1.9100 |
| GBPCAD | 1.7141 | 1.7157 | 1.7073 | 1.7088 |
| AUDCHF | 0.7150 | 0.7172 | 0.7135 | 0.7142 |
| NZDCHF | 0.6731 | 0.6742 | 0.6713 | 0.6717 |
| CADCHF | 0.7500 | 0.7519 | 0.7490 | 0.7508 |
| AUDCAD | 0.9535 | 0.9544 | 0.9499 | 0.9511 |
| NZDCAD | 0.8974 | 0.8979 | 0.8942 | 0.8946 |
| AUDNZD | 1.0624 | 1.0644 | 1.0614 | 1.0632 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1398 H: 1.1401 L: 1.1353 C: 1.1358 | ||
| USDJPY | O: 109.42 H: 109.86 L: 109.40 C: 109.85 | ||
| GBPUSD | O: 1.2930 H: 1.2940 L: 1.2880 C: 1.2887 | ||
| USDCHF | O: 0.9942 H: 0.9960 L: 0.9937 C: 0.9956 | ||
| AUDUSD | O: 0.7192 H: 0.7203 L: 0.7167 C: 0.7173 | ||
| NZDUSD | O: 0.6770 H: 0.6784 L: 0.6744 C: 0.6747 | ||
| USDCAD | O: 1.3256 H: 1.3277 L: 1.3238 C: 1.3261 | ||
| EURJPY | O: 124.72 H: 124.83 L: 124.42 C: 124.77 | ||
| EURGBP | O: 0.8815 H: 0.8825 L: 0.8802 C: 0.8814 | ||
| EURCHF | O: 1.1332 H: 1.1333 L: 1.1301 C: 1.1310 | ||
| EURAUD | O: 1.5847 H: 1.5855 L: 1.5775 C: 1.5835 | ||
| EURNZD | O: 1.6837 H: 1.6846 L: 1.6776 C: 1.6834 | ||
| EURCAD | O: 1.5109 H: 1.5117 L: 1.5044 C: 1.5061 | ||
| GBPJPY | O: 141.50 H: 141.69 L: 141.22 C: 141.56 | ||
| CHFJPY | O: 110.06 H: 110.36 L: 110.00 C: 110.31 | ||
| AUDJPY | O: 78.69 H: 79.10 L: 78.58 C: 78.78 | ||
| NZDJPY | O: 74.07 H: 74.40 L: 74.00 C: 74.09 | ||
| CADJPY | O: 82.55 H: 82.89 L: 82.46 C: 82.83 | ||
| GBPCHF | O: 1.2855 H: 1.2862 L: 1.2825 C: 1.2830 | ||
| GBPAUD | O: 1.7978 H: 1.7995 L: 1.7916 C: 1.7967 | ||
| GBPNZD | O: 1.9101 H: 1.9125 L: 1.9053 C: 1.9100 | ||
| GBPCAD | O: 1.7141 H: 1.7157 L: 1.7073 C: 1.7088 | ||
| AUDCHF | O: 0.7150 H: 0.7172 L: 0.7135 C: 0.7142 | ||
| NZDCHF | O: 0.6731 H: 0.6742 L: 0.6713 C: 0.6717 | ||
| CADCHF | O: 0.7500 H: 0.7519 L: 0.7490 C: 0.7508 | ||
| AUDCAD | O: 0.9535 H: 0.9544 L: 0.9499 C: 0.9511 | ||
| NZDCAD | O: 0.8974 H: 0.8979 L: 0.8942 C: 0.8946 | ||
| AUDNZD | O: 1.0624 H: 1.0644 L: 1.0614 C: 1.0632 | ||
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 18 18:00 GMT
Based on Bar of Jan 18 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1392 | 1.1406 | 1.1370 | 1.1389 |
| USDJPY | 109.08 | 109.40 | 108.69 | 109.24 |
| GBPUSD | 1.2882 | 1.3001 | 1.2832 | 1.2986 |
| USDCHF | 0.9902 | 0.9955 | 0.9889 | 0.9943 |
| AUDUSD | 0.7169 | 0.7222 | 0.7146 | 0.7193 |
| NZDUSD | 0.6776 | 0.6787 | 0.6727 | 0.6762 |
| USDCAD | 1.3256 | 1.3320 | 1.3248 | 1.3280 |
| EURJPY | 124.28 | 124.68 | 123.74 | 124.43 |
| EURGBP | 0.8843 | 0.8871 | 0.8763 | 0.8772 |
| EURCHF | 1.1283 | 1.1332 | 1.1276 | 1.1323 |
| EURAUD | 1.5892 | 1.5923 | 1.5779 | 1.5833 |
| EURNZD | 1.6818 | 1.6937 | 1.6788 | 1.6840 |
| EURCAD | 1.5100 | 1.5184 | 1.5095 | 1.5123 |
| GBPJPY | 140.54 | 142.22 | 139.51 | 141.87 |
| CHFJPY | 110.17 | 110.34 | 109.48 | 109.89 |
| AUDJPY | 78.20 | 78.98 | 77.76 | 78.58 |
| NZDJPY | 73.93 | 74.22 | 73.20 | 73.88 |
| CADJPY | 82.28 | 82.58 | 81.57 | 82.28 |
| GBPCHF | 1.2757 | 1.2919 | 1.2730 | 1.2911 |
| GBPAUD | 1.7976 | 1.8103 | 1.7933 | 1.8054 |
| GBPNZD | 1.9015 | 1.9252 | 1.8988 | 1.9201 |
| GBPCAD | 1.7074 | 1.7276 | 1.7060 | 1.7246 |
| AUDCHF | 0.7099 | 0.7175 | 0.7088 | 0.7152 |
| NZDCHF | 0.6708 | 0.6744 | 0.6675 | 0.6723 |
| CADCHF | 0.7471 | 0.7501 | 0.7450 | 0.7487 |
| AUDCAD | 0.9503 | 0.9571 | 0.9498 | 0.9553 |
| NZDCAD | 0.8982 | 0.8994 | 0.8935 | 0.8979 |
| AUDNZD | 1.0577 | 1.0660 | 1.0567 | 1.0635 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1392 H: 1.1406 L: 1.1370 C: 1.1389 | ||
| USDJPY | O: 109.08 H: 109.40 L: 108.69 C: 109.24 | ||
| GBPUSD | O: 1.2882 H: 1.3001 L: 1.2832 C: 1.2986 | ||
| USDCHF | O: 0.9902 H: 0.9955 L: 0.9889 C: 0.9943 | ||
| AUDUSD | O: 0.7169 H: 0.7222 L: 0.7146 C: 0.7193 | ||
| NZDUSD | O: 0.6776 H: 0.6787 L: 0.6727 C: 0.6762 | ||
| USDCAD | O: 1.3256 H: 1.3320 L: 1.3248 C: 1.3280 | ||
| EURJPY | O: 124.28 H: 124.68 L: 123.74 C: 124.43 | ||
| EURGBP | O: 0.8843 H: 0.8871 L: 0.8763 C: 0.8772 | ||
| EURCHF | O: 1.1283 H: 1.1332 L: 1.1276 C: 1.1323 | ||
| EURAUD | O: 1.5892 H: 1.5923 L: 1.5779 C: 1.5833 | ||
| EURNZD | O: 1.6818 H: 1.6937 L: 1.6788 C: 1.6840 | ||
| EURCAD | O: 1.5100 H: 1.5184 L: 1.5095 C: 1.5123 | ||
| GBPJPY | O: 140.54 H: 142.22 L: 139.51 C: 141.87 | ||
| CHFJPY | O: 110.17 H: 110.34 L: 109.48 C: 109.89 | ||
| AUDJPY | O: 78.20 H: 78.98 L: 77.76 C: 78.58 | ||
| NZDJPY | O: 73.93 H: 74.22 L: 73.20 C: 73.88 | ||
| CADJPY | O: 82.28 H: 82.58 L: 81.57 C: 82.28 | ||
| GBPCHF | O: 1.2757 H: 1.2919 L: 1.2730 C: 1.2911 | ||
| GBPAUD | O: 1.7976 H: 1.8103 L: 1.7933 C: 1.8054 | ||
| GBPNZD | O: 1.9015 H: 1.9252 L: 1.8988 C: 1.9201 | ||
| GBPCAD | O: 1.7074 H: 1.7276 L: 1.7060 C: 1.7246 | ||
| AUDCHF | O: 0.7099 H: 0.7175 L: 0.7088 C: 0.7152 | ||
| NZDCHF | O: 0.6708 H: 0.6744 L: 0.6675 C: 0.6723 | ||
| CADCHF | O: 0.7471 H: 0.7501 L: 0.7450 C: 0.7487 | ||
| AUDCAD | O: 0.9503 H: 0.9571 L: 0.9498 C: 0.9553 | ||
| NZDCAD | O: 0.8982 H: 0.8994 L: 0.8935 C: 0.8979 | ||
| AUDNZD | O: 1.0577 H: 1.0660 L: 1.0567 C: 1.0635 | ||
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 17 21:59 GMT
Based on Bar of Jan 17 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1396 | 1.1570 | 1.1396 | 1.1470 |
| USDJPY | 108.54 | 109.09 | 107.77 | 108.56 |
| GBPUSD | 1.2728 | 1.2867 | 1.2698 | 1.2838 |
| USDCHF | 0.9869 | 0.9881 | 0.9716 | 0.9841 |
| AUDUSD | 0.7115 | 0.7236 | 0.7111 | 0.7216 |
| NZDUSD | 0.6746 | 0.6845 | 0.6707 | 0.6834 |
| USDCAD | 1.3380 | 1.3390 | 1.3179 | 1.3265 |
| EURJPY | 123.72 | 125.09 | 123.40 | 124.51 |
| EURGBP | 0.8956 | 0.9062 | 0.8922 | 0.8933 |
| EURCHF | 1.1247 | 1.1341 | 1.1210 | 1.1286 |
| EURAUD | 1.6011 | 1.6155 | 1.5887 | 1.5891 |
| EURNZD | 1.6899 | 1.7061 | 1.6768 | 1.6780 |
| EURCAD | 1.5249 | 1.5323 | 1.5150 | 1.5216 |
| GBPJPY | 138.14 | 139.49 | 137.44 | 139.39 |
| CHFJPY | 109.97 | 111.31 | 109.77 | 110.32 |
| AUDJPY | 77.25 | 78.36 | 77.03 | 78.35 |
| NZDJPY | 73.21 | 74.20 | 72.89 | 74.18 |
| CADJPY | 81.12 | 82.40 | 80.86 | 81.84 |
| GBPCHF | 1.2563 | 1.2650 | 1.2419 | 1.2633 |
| GBPAUD | 1.7883 | 1.7945 | 1.7613 | 1.7791 |
| GBPNZD | 1.8864 | 1.8984 | 1.8602 | 1.8788 |
| GBPCAD | 1.7027 | 1.7071 | 1.6760 | 1.7032 |
| AUDCHF | 0.7025 | 0.7108 | 0.6958 | 0.7103 |
| NZDCHF | 0.6658 | 0.6728 | 0.6585 | 0.6726 |
| CADCHF | 0.7377 | 0.7458 | 0.7331 | 0.7417 |
| AUDCAD | 0.9518 | 0.9575 | 0.9454 | 0.9573 |
| NZDCAD | 0.9024 | 0.9069 | 0.8915 | 0.9065 |
| AUDNZD | 1.0555 | 1.0641 | 1.0541 | 1.0562 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1396 H: 1.1570 L: 1.1396 C: 1.1470 | ||
| USDJPY | O: 108.54 H: 109.09 L: 107.77 C: 108.56 | ||
| GBPUSD | O: 1.2728 H: 1.2867 L: 1.2698 C: 1.2838 | ||
| USDCHF | O: 0.9869 H: 0.9881 L: 0.9716 C: 0.9841 | ||
| AUDUSD | O: 0.7115 H: 0.7236 L: 0.7111 C: 0.7216 | ||
| NZDUSD | O: 0.6746 H: 0.6845 L: 0.6707 C: 0.6834 | ||
| USDCAD | O: 1.3380 H: 1.3390 L: 1.3179 C: 1.3265 | ||
| EURJPY | O: 123.72 H: 125.09 L: 123.40 C: 124.51 | ||
| EURGBP | O: 0.8956 H: 0.9062 L: 0.8922 C: 0.8933 | ||
| EURCHF | O: 1.1247 H: 1.1341 L: 1.1210 C: 1.1286 | ||
| EURAUD | O: 1.6011 H: 1.6155 L: 1.5887 C: 1.5891 | ||
| EURNZD | O: 1.6899 H: 1.7061 L: 1.6768 C: 1.6780 | ||
| EURCAD | O: 1.5249 H: 1.5323 L: 1.5150 C: 1.5216 | ||
| GBPJPY | O: 138.14 H: 139.49 L: 137.44 C: 139.39 | ||
| CHFJPY | O: 109.97 H: 111.31 L: 109.77 C: 110.32 | ||
| AUDJPY | O: 77.25 H: 78.36 L: 77.03 C: 78.35 | ||
| NZDJPY | O: 73.21 H: 74.20 L: 72.89 C: 74.18 | ||
| CADJPY | O: 81.12 H: 82.40 L: 80.86 C: 81.84 | ||
| GBPCHF | O: 1.2563 H: 1.2650 L: 1.2419 C: 1.2633 | ||
| GBPAUD | O: 1.7883 H: 1.7945 L: 1.7613 C: 1.7791 | ||
| GBPNZD | O: 1.8864 H: 1.8984 L: 1.8602 C: 1.8788 | ||
| GBPCAD | O: 1.7027 H: 1.7071 L: 1.6760 C: 1.7032 | ||
| AUDCHF | O: 0.7025 H: 0.7108 L: 0.6958 C: 0.7103 | ||
| NZDCHF | O: 0.6658 H: 0.6728 L: 0.6585 C: 0.6726 | ||
| CADCHF | O: 0.7377 H: 0.7458 L: 0.7331 C: 0.7417 | ||
| AUDCAD | O: 0.9518 H: 0.9575 L: 0.9454 C: 0.9573 | ||
| NZDCAD | O: 0.9024 H: 0.9069 L: 0.8915 C: 0.9065 | ||
| AUDNZD | O: 1.0555 H: 1.0641 L: 1.0541 C: 1.0562 | ||
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 11 21:59 GMT
Based on Bar of Jan 11 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1353 | 1.1486 | 1.1270 | 1.1467 |
| USDJPY | 113.70 | 113.83 | 109.56 | 109.60 |
| GBPUSD | 1.2768 | 1.2840 | 1.2477 | 1.2753 |
| USDCHF | 0.9994 | 1.0009 | 0.9790 | 0.9815 |
| AUDUSD | 0.7380 | 0.7394 | 0.7016 | 0.7052 |
| NZDUSD | 0.6917 | 0.6970 | 0.6692 | 0.6718 |
| USDCAD | 1.3237 | 1.3665 | 1.3159 | 1.3640 |
| EURJPY | 129.10 | 129.26 | 125.36 | 125.72 |
| EURGBP | 0.8894 | 0.9088 | 0.8863 | 0.8993 |
| EURCHF | 1.1337 | 1.1420 | 1.1174 | 1.1254 |
| EURAUD | 1.5385 | 1.6319 | 1.5345 | 1.6262 |
| EURNZD | 1.6410 | 1.7112 | 1.6323 | 1.7068 |
| EURCAD | 1.5028 | 1.6114 | 1.4914 | 1.5639 |
| GBPJPY | 144.96 | 145.52 | 138.88 | 139.83 |
| CHFJPY | 113.73 | 114.65 | 110.08 | 111.63 |
| AUDJPY | 83.85 | 83.94 | 77.14 | 77.28 |
| NZDJPY | 78.65 | 78.87 | 73.50 | 73.62 |
| CADJPY | 85.90 | 86.25 | 78.01 | 80.37 |
| GBPCHF | 1.2751 | 1.2786 | 1.2379 | 1.2517 |
| GBPAUD | 1.7283 | 1.8177 | 1.7209 | 1.8084 |
| GBPNZD | 1.8441 | 1.9123 | 1.8123 | 1.8983 |
| GBPCAD | 1.6900 | 1.7869 | 1.6700 | 1.7394 |
| AUDCHF | 0.7374 | 0.7378 | 0.6900 | 0.6923 |
| NZDCHF | 0.6907 | 0.6942 | 0.6562 | 0.6594 |
| CADCHF | 0.7545 | 0.7589 | 0.6955 | 0.7200 |
| AUDCAD | 0.9767 | 0.9955 | 0.9554 | 0.9617 |
| NZDCAD | 0.9158 | 0.9514 | 0.9077 | 0.9161 |
| AUDNZD | 1.0667 | 1.0675 | 1.0430 | 1.0496 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1353 H: 1.1486 L: 1.1270 C: 1.1467 | ||
| USDJPY | O: 113.70 H: 113.83 L: 109.56 C: 109.60 | ||
| GBPUSD | O: 1.2768 H: 1.2840 L: 1.2477 C: 1.2753 | ||
| USDCHF | O: 0.9994 H: 1.0009 L: 0.9790 C: 0.9815 | ||
| AUDUSD | O: 0.7380 H: 0.7394 L: 0.7016 C: 0.7052 | ||
| NZDUSD | O: 0.6917 H: 0.6970 L: 0.6692 C: 0.6718 | ||
| USDCAD | O: 1.3237 H: 1.3665 L: 1.3159 C: 1.3640 | ||
| EURJPY | O: 129.10 H: 129.26 L: 125.36 C: 125.72 | ||
| EURGBP | O: 0.8894 H: 0.9088 L: 0.8863 C: 0.8993 | ||
| EURCHF | O: 1.1337 H: 1.1420 L: 1.1174 C: 1.1254 | ||
| EURAUD | O: 1.5385 H: 1.6319 L: 1.5345 C: 1.6262 | ||
| EURNZD | O: 1.6410 H: 1.7112 L: 1.6323 C: 1.7068 | ||
| EURCAD | O: 1.5028 H: 1.6114 L: 1.4914 C: 1.5639 | ||
| GBPJPY | O: 144.96 H: 145.52 L: 138.88 C: 139.83 | ||
| CHFJPY | O: 113.73 H: 114.65 L: 110.08 C: 111.63 | ||
| AUDJPY | O: 83.85 H: 83.94 L: 77.14 C: 77.28 | ||
| NZDJPY | O: 78.65 H: 78.87 L: 73.50 C: 73.62 | ||
| CADJPY | O: 85.90 H: 86.25 L: 78.01 C: 80.37 | ||
| GBPCHF | O: 1.2751 H: 1.2786 L: 1.2379 C: 1.2517 | ||
| GBPAUD | O: 1.7283 H: 1.8177 L: 1.7209 C: 1.8084 | ||
| GBPNZD | O: 1.8441 H: 1.9123 L: 1.8123 C: 1.8983 | ||
| GBPCAD | O: 1.6900 H: 1.7869 L: 1.6700 C: 1.7394 | ||
| AUDCHF | O: 0.7374 H: 0.7378 L: 0.6900 C: 0.6923 | ||
| NZDCHF | O: 0.6907 H: 0.6942 L: 0.6562 C: 0.6594 | ||
| CADCHF | O: 0.7545 H: 0.7589 L: 0.6955 C: 0.7200 | ||
| AUDCAD | O: 0.9767 H: 0.9955 L: 0.9554 C: 0.9617 | ||
| NZDCAD | O: 0.9158 H: 0.9514 L: 0.9077 C: 0.9161 | ||
| AUDNZD | O: 1.0667 H: 1.0675 L: 1.0430 C: 1.0496 | ||
Last Updated: Jan 18 18:25 GMT
Based on Bar of Dec 31 21:59 GMT
Based on Bar of Dec 31 21:59 GMT