Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1349 | 1.1357 | 1.1349 | 1.1355 | 1.1347 | 1.1351 |
| USDJPY | 111.47 | 111.53 | 111.53 | 111.55 | 111.49 | 111.51 |
| GBPUSD | 1.3230 | 1.3256 | 1.3226 | 1.3245 | 1.3219 | 1.3240 |
| USDCHF | 0.9983 | 0.9995 | 0.9997 | 0.9999 | 0.9987 | 0.9991 |
| AUDUSD | 0.7087 | 0.7094 | 0.7093 | 0.7095 | 0.7089 | 0.7092 |
| NZDUSD | 0.6841 | 0.6847 | 0.6847 | 0.6849 | 0.6843 | 0.6845 |
| USDCAD | 1.3335 | 1.3347 | 1.3331 | 1.3343 | 1.3331 | 1.3339 |
| EURJPY | 126.54 | 126.65 | 126.61 | 126.69 | 126.58 | 126.60 |
| EURGBP | 0.8563 | 0.8581 | 0.8581 | 0.8589 | 0.8571 | 0.8573 |
| EURCHF | 1.1338 | 1.1345 | 1.1346 | 1.1347 | 1.1340 | 1.1342 |
| EURAUD | 1.6001 | 1.6015 | 1.6002 | 1.6014 | 1.6000 | 1.6003 |
| EURNZD | 1.6577 | 1.6594 | 1.6575 | 1.6590 | 1.6573 | 1.6582 |
| EURCAD | 1.5135 | 1.5151 | 1.5130 | 1.5146 | 1.5129 | 1.5140 |
| GBPJPY | 147.57 | 147.81 | 147.52 | 147.69 | 147.45 | 147.68 |
| CHFJPY | 111.58 | 111.74 | 111.56 | 111.70 | 111.55 | 111.62 |
| AUDJPY | 79.02 | 79.11 | 79.11 | 79.14 | 79.05 | 79.08 |
| NZDJPY | 76.27 | 76.36 | 76.37 | 76.39 | 76.30 | 76.32 |
| CADJPY | 83.53 | 83.64 | 83.65 | 83.68 | 83.57 | 83.60 |
| GBPCHF | 1.3216 | 1.3246 | 1.3223 | 1.3234 | 1.3204 | 1.3228 |
| GBPAUD | 1.8654 | 1.8697 | 1.8647 | 1.8680 | 1.8637 | 1.8670 |
| GBPNZD | 1.9327 | 1.9370 | 1.9317 | 1.9352 | 1.9309 | 1.9345 |
| GBPCAD | 1.7643 | 1.7684 | 1.7632 | 1.7667 | 1.7626 | 1.7660 |
| AUDCHF | 0.7081 | 0.7089 | 0.7091 | 0.7091 | 0.7083 | 0.7086 |
| NZDCHF | 0.6831 | 0.6843 | 0.6845 | 0.6847 | 0.6835 | 0.6839 |
| CADCHF | 0.7482 | 0.7496 | 0.7498 | 0.7500 | 0.7486 | 0.7491 |
| AUDCAD | 0.9456 | 0.9466 | 0.9454 | 0.9464 | 0.9453 | 0.9458 |
| NZDCAD | 0.9128 | 0.9135 | 0.9128 | 0.9133 | 0.9126 | 0.9130 |
| AUDNZD | 1.0358 | 1.0366 | 1.0359 | 1.0364 | 1.0356 | 1.0360 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1357 S1: 1.1349 |
O: 1.1349 H: 1.1355 L: 1.1347 C: 1.1351 | |
| USDJPY | R2: 111.53 S1: 111.47 |
O: 111.53 H: 111.55 L: 111.49 C: 111.51 | |
| GBPUSD | R2: 1.3256 S1: 1.3230 |
O: 1.3226 H: 1.3245 L: 1.3219 C: 1.3240 | |
| USDCHF | R2: 0.9995 S1: 0.9983 |
O: 0.9997 H: 0.9999 L: 0.9987 C: 0.9991 | |
| AUDUSD | R2: 0.7094 S1: 0.7087 |
O: 0.7093 H: 0.7095 L: 0.7089 C: 0.7092 | |
| NZDUSD | R2: 0.6847 S1: 0.6841 |
O: 0.6847 H: 0.6849 L: 0.6843 C: 0.6845 | |
| USDCAD | R2: 1.3347 S1: 1.3335 |
O: 1.3331 H: 1.3343 L: 1.3331 C: 1.3339 | |
| EURJPY | R2: 126.65 S1: 126.54 |
O: 126.61 H: 126.69 L: 126.58 C: 126.60 | |
| EURGBP | R2: 0.8581 S1: 0.8563 |
O: 0.8581 H: 0.8589 L: 0.8571 C: 0.8573 | |
| EURCHF | R2: 1.1345 S1: 1.1338 |
O: 1.1346 H: 1.1347 L: 1.1340 C: 1.1342 | |
| EURAUD | R2: 1.6015 S1: 1.6001 |
O: 1.6002 H: 1.6014 L: 1.6000 C: 1.6003 | |
| EURNZD | R2: 1.6594 S1: 1.6577 |
O: 1.6575 H: 1.6590 L: 1.6573 C: 1.6582 | |
| EURCAD | R2: 1.5151 S1: 1.5135 |
O: 1.5130 H: 1.5146 L: 1.5129 C: 1.5140 | |
| GBPJPY | R2: 147.81 S1: 147.57 |
O: 147.52 H: 147.69 L: 147.45 C: 147.68 | |
| CHFJPY | R2: 111.74 S1: 111.58 |
O: 111.56 H: 111.70 L: 111.55 C: 111.62 | |
| AUDJPY | R2: 79.11 S1: 79.02 |
O: 79.11 H: 79.14 L: 79.05 C: 79.08 | |
| NZDJPY | R2: 76.36 S1: 76.27 |
O: 76.37 H: 76.39 L: 76.30 C: 76.32 | |
| CADJPY | R2: 83.64 S1: 83.53 |
O: 83.65 H: 83.68 L: 83.57 C: 83.60 | |
| GBPCHF | R2: 1.3246 S1: 1.3216 |
O: 1.3223 H: 1.3234 L: 1.3204 C: 1.3228 | |
| GBPAUD | R2: 1.8697 S1: 1.8654 |
O: 1.8647 H: 1.8680 L: 1.8637 C: 1.8670 | |
| GBPNZD | R2: 1.9370 S1: 1.9327 |
O: 1.9317 H: 1.9352 L: 1.9309 C: 1.9345 | |
| GBPCAD | R2: 1.7684 S1: 1.7643 |
O: 1.7632 H: 1.7667 L: 1.7626 C: 1.7660 | |
| AUDCHF | R2: 0.7089 S1: 0.7081 |
O: 0.7091 H: 0.7091 L: 0.7083 C: 0.7086 | |
| NZDCHF | R2: 0.6843 S1: 0.6831 |
O: 0.6845 H: 0.6847 L: 0.6835 C: 0.6839 | |
| CADCHF | R2: 0.7496 S1: 0.7482 |
O: 0.7498 H: 0.7500 L: 0.7486 C: 0.7491 | |
| AUDCAD | R2: 0.9466 S1: 0.9456 |
O: 0.9454 H: 0.9464 L: 0.9453 C: 0.9458 | |
| NZDCAD | R2: 0.9135 S1: 0.9128 |
O: 0.9128 H: 0.9133 L: 0.9126 C: 0.9130 | |
| AUDNZD | R2: 1.0366 S1: 1.0358 |
O: 1.0359 H: 1.0364 L: 1.0356 C: 1.0360 | |
Last Updated: Mar 20 11:35 GMT
Based on Bar of Mar 20 11:00 GMT
Based on Bar of Mar 20 11:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1329 | 1.1348 | 1.1346 | 1.1354 | 1.1335 | 1.1343 |
| USDJPY | 111.57 | 111.69 | 111.59 | 111.65 | 111.53 | 111.60 |
| GBPUSD | 1.3193 | 1.3240 | 1.3256 | 1.3259 | 1.3212 | 1.3220 |
| USDCHF | 0.9999 | 1.0017 | 0.9996 | 1.0011 | 0.9993 | 1.0005 |
| AUDUSD | 0.7079 | 0.7096 | 0.7075 | 0.7090 | 0.7073 | 0.7085 |
| NZDUSD | 0.6835 | 0.6848 | 0.6835 | 0.6844 | 0.6831 | 0.6839 |
| USDCAD | 1.3334 | 1.3354 | 1.3332 | 1.3349 | 1.3329 | 1.3338 |
| EURJPY | 126.49 | 126.66 | 126.64 | 126.71 | 126.53 | 126.62 |
| EURGBP | 0.8570 | 0.8596 | 0.8560 | 0.8585 | 0.8559 | 0.8580 |
| EURCHF | 1.1345 | 1.1358 | 1.1341 | 1.1353 | 1.1340 | 1.1349 |
| EURAUD | 1.5987 | 1.6026 | 1.6040 | 1.6041 | 1.6002 | 1.6011 |
| EURNZD | 1.6566 | 1.6598 | 1.6603 | 1.6609 | 1.6577 | 1.6586 |
| EURCAD | 1.5125 | 1.5151 | 1.5128 | 1.5146 | 1.5120 | 1.5129 |
| GBPJPY | 147.27 | 147.76 | 147.94 | 147.97 | 147.48 | 147.55 |
| CHFJPY | 111.41 | 111.62 | 111.63 | 111.69 | 111.48 | 111.55 |
| AUDJPY | 78.99 | 79.21 | 78.94 | 79.13 | 78.91 | 79.07 |
| NZDJPY | 76.26 | 76.44 | 76.27 | 76.38 | 76.20 | 76.32 |
| CADJPY | 83.58 | 83.70 | 83.71 | 83.73 | 83.61 | 83.67 |
| GBPCHF | 1.3204 | 1.3240 | 1.3251 | 1.3253 | 1.3217 | 1.3227 |
| GBPAUD | 1.8607 | 1.8702 | 1.8736 | 1.8740 | 1.8646 | 1.8663 |
| GBPNZD | 1.9284 | 1.9369 | 1.9398 | 1.9405 | 1.9320 | 1.9332 |
| GBPCAD | 1.7599 | 1.7658 | 1.7672 | 1.7684 | 1.7625 | 1.7632 |
| AUDCHF | 0.7079 | 0.7102 | 0.7072 | 0.7092 | 0.7069 | 0.7089 |
| NZDCHF | 0.6835 | 0.6855 | 0.6831 | 0.6847 | 0.6827 | 0.6843 |
| CADCHF | 0.7497 | 0.7512 | 0.7497 | 0.7506 | 0.7491 | 0.7502 |
| AUDCAD | 0.9440 | 0.9467 | 0.9432 | 0.9457 | 0.9430 | 0.9450 |
| NZDCAD | 0.9114 | 0.9137 | 0.9110 | 0.9130 | 0.9107 | 0.9121 |
| AUDNZD | 1.0354 | 1.0369 | 1.0352 | 1.0365 | 1.0350 | 1.0359 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1348 S1: 1.1329 |
O: 1.1346 H: 1.1354 L: 1.1335 C: 1.1343 | |
| USDJPY | R2: 111.69 S1: 111.57 |
O: 111.59 H: 111.65 L: 111.53 C: 111.60 | |
| GBPUSD | R2: 1.3240 S1: 1.3193 |
O: 1.3256 H: 1.3259 L: 1.3212 C: 1.3220 | |
| USDCHF | R2: 1.0017 S1: 0.9999 |
O: 0.9996 H: 1.0011 L: 0.9993 C: 1.0005 | |
| AUDUSD | R2: 0.7096 S1: 0.7079 |
O: 0.7075 H: 0.7090 L: 0.7073 C: 0.7085 | |
| NZDUSD | R2: 0.6848 S1: 0.6835 |
O: 0.6835 H: 0.6844 L: 0.6831 C: 0.6839 | |
| USDCAD | R2: 1.3354 S1: 1.3334 |
O: 1.3332 H: 1.3349 L: 1.3329 C: 1.3338 | |
| EURJPY | R2: 126.66 S1: 126.49 |
O: 126.64 H: 126.71 L: 126.53 C: 126.62 | |
| EURGBP | R2: 0.8596 S1: 0.8570 |
O: 0.8560 H: 0.8585 L: 0.8559 C: 0.8580 | |
| EURCHF | R2: 1.1358 S1: 1.1345 |
O: 1.1341 H: 1.1353 L: 1.1340 C: 1.1349 | |
| EURAUD | R2: 1.6026 S1: 1.5987 |
O: 1.6040 H: 1.6041 L: 1.6002 C: 1.6011 | |
| EURNZD | R2: 1.6598 S1: 1.6566 |
O: 1.6603 H: 1.6609 L: 1.6577 C: 1.6586 | |
| EURCAD | R2: 1.5151 S1: 1.5125 |
O: 1.5128 H: 1.5146 L: 1.5120 C: 1.5129 | |
| GBPJPY | R2: 147.76 S1: 147.27 |
O: 147.94 H: 147.97 L: 147.48 C: 147.55 | |
| CHFJPY | R2: 111.62 S1: 111.41 |
O: 111.63 H: 111.69 L: 111.48 C: 111.55 | |
| AUDJPY | R2: 79.21 S1: 78.99 |
O: 78.94 H: 79.13 L: 78.91 C: 79.07 | |
| NZDJPY | R2: 76.44 S1: 76.26 |
O: 76.27 H: 76.38 L: 76.20 C: 76.32 | |
| CADJPY | R2: 83.70 S1: 83.58 |
O: 83.71 H: 83.73 L: 83.61 C: 83.67 | |
| GBPCHF | R2: 1.3240 S1: 1.3204 |
O: 1.3251 H: 1.3253 L: 1.3217 C: 1.3227 | |
| GBPAUD | R2: 1.8702 S1: 1.8607 |
O: 1.8736 H: 1.8740 L: 1.8646 C: 1.8663 | |
| GBPNZD | R2: 1.9369 S1: 1.9284 |
O: 1.9398 H: 1.9405 L: 1.9320 C: 1.9332 | |
| GBPCAD | R2: 1.7658 S1: 1.7599 |
O: 1.7672 H: 1.7684 L: 1.7625 C: 1.7632 | |
| AUDCHF | R2: 0.7102 S1: 0.7079 |
O: 0.7072 H: 0.7092 L: 0.7069 C: 0.7089 | |
| NZDCHF | R2: 0.6855 S1: 0.6835 |
O: 0.6831 H: 0.6847 L: 0.6827 C: 0.6843 | |
| CADCHF | R2: 0.7512 S1: 0.7497 |
O: 0.7497 H: 0.7506 L: 0.7491 C: 0.7502 | |
| AUDCAD | R2: 0.9467 S1: 0.9440 |
O: 0.9432 H: 0.9457 L: 0.9430 C: 0.9450 | |
| NZDCAD | R2: 0.9137 S1: 0.9114 |
O: 0.9110 H: 0.9130 L: 0.9107 C: 0.9121 | |
| AUDNZD | R2: 1.0369 S1: 1.0354 |
O: 1.0352 H: 1.0365 L: 1.0350 C: 1.0359 | |
Last Updated: Mar 20 11:35 GMT
Based on Bar of Mar 20 09:00 GMT
Based on Bar of Mar 20 09:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1342 | 1.1371 | 1.1337 | 1.1362 | 1.1333 | 1.1351 |
| USDJPY | 111.10 | 111.44 | 111.43 | 111.48 | 111.14 | 111.41 |
| GBPUSD | 1.3248 | 1.3328 | 1.3255 | 1.3311 | 1.3231 | 1.3264 |
| USDCHF | 0.9971 | 1.0005 | 1.0014 | 1.0017 | 0.9984 | 0.9992 |
| AUDUSD | 0.7073 | 0.7101 | 0.7103 | 0.7112 | 0.7084 | 0.7090 |
| NZDUSD | 0.6848 | 0.6879 | 0.6853 | 0.6872 | 0.6841 | 0.6855 |
| USDCAD | 1.3239 | 1.3337 | 1.3334 | 1.3349 | 1.3251 | 1.3325 |
| EURJPY | 126.28 | 126.81 | 126.33 | 126.62 | 126.09 | 126.47 |
| EURGBP | 0.8528 | 0.8565 | 0.8559 | 0.8571 | 0.8534 | 0.8558 |
| EURCHF | 1.1330 | 1.1350 | 1.1353 | 1.1359 | 1.1339 | 1.1342 |
| EURAUD | 1.5981 | 1.6057 | 1.5960 | 1.6024 | 1.5948 | 1.6013 |
| EURNZD | 1.6537 | 1.6596 | 1.6545 | 1.6572 | 1.6513 | 1.6560 |
| EURCAD | 1.5084 | 1.5180 | 1.5116 | 1.5138 | 1.5042 | 1.5125 |
| GBPJPY | 147.65 | 148.19 | 147.69 | 148.06 | 147.52 | 147.79 |
| CHFJPY | 111.30 | 111.76 | 111.27 | 111.55 | 111.09 | 111.51 |
| AUDJPY | 78.74 | 79.08 | 79.15 | 79.20 | 78.86 | 78.97 |
| NZDJPY | 76.24 | 76.72 | 76.36 | 76.58 | 76.10 | 76.38 |
| CADJPY | 83.50 | 84.23 | 83.55 | 84.09 | 83.36 | 83.63 |
| GBPCHF | 1.3214 | 1.3280 | 1.3271 | 1.3306 | 1.3240 | 1.3253 |
| GBPAUD | 1.8669 | 1.8787 | 1.8655 | 1.8745 | 1.8627 | 1.8712 |
| GBPNZD | 1.9315 | 1.9438 | 1.9342 | 1.9401 | 1.9278 | 1.9352 |
| GBPCAD | 1.7618 | 1.7772 | 1.7672 | 1.7716 | 1.7562 | 1.7675 |
| AUDCHF | 0.7060 | 0.7100 | 0.7113 | 0.7118 | 0.7078 | 0.7083 |
| NZDCHF | 0.6834 | 0.6860 | 0.6862 | 0.6871 | 0.6845 | 0.6850 |
| CADCHF | 0.7472 | 0.7522 | 0.7511 | 0.7545 | 0.7495 | 0.7499 |
| AUDCAD | 0.9395 | 0.9464 | 0.9472 | 0.9482 | 0.9413 | 0.9446 |
| NZDCAD | 0.9092 | 0.9142 | 0.9139 | 0.9150 | 0.9100 | 0.9134 |
| AUDNZD | 1.0318 | 1.0358 | 1.0366 | 1.0375 | 1.0335 | 1.0342 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1371 S1: 1.1342 |
O: 1.1337 H: 1.1362 L: 1.1333 C: 1.1351 | |
| USDJPY | R2: 111.44 S1: 111.10 |
O: 111.43 H: 111.48 L: 111.14 C: 111.41 | |
| GBPUSD | R2: 1.3328 S1: 1.3248 |
O: 1.3255 H: 1.3311 L: 1.3231 C: 1.3264 | |
| USDCHF | R2: 1.0005 S1: 0.9971 |
O: 1.0014 H: 1.0017 L: 0.9984 C: 0.9992 | |
| AUDUSD | R2: 0.7101 S1: 0.7073 |
O: 0.7103 H: 0.7112 L: 0.7084 C: 0.7090 | |
| NZDUSD | R2: 0.6879 S1: 0.6848 |
O: 0.6853 H: 0.6872 L: 0.6841 C: 0.6855 | |
| USDCAD | R2: 1.3337 S1: 1.3239 |
O: 1.3334 H: 1.3349 L: 1.3251 C: 1.3325 | |
| EURJPY | R2: 126.81 S1: 126.28 |
O: 126.33 H: 126.62 L: 126.09 C: 126.47 | |
| EURGBP | R2: 0.8565 S1: 0.8528 |
O: 0.8559 H: 0.8571 L: 0.8534 C: 0.8558 | |
| EURCHF | R2: 1.1350 S1: 1.1330 |
O: 1.1353 H: 1.1359 L: 1.1339 C: 1.1342 | |
| EURAUD | R2: 1.6057 S1: 1.5981 |
O: 1.5960 H: 1.6024 L: 1.5948 C: 1.6013 | |
| EURNZD | R2: 1.6596 S1: 1.6537 |
O: 1.6545 H: 1.6572 L: 1.6513 C: 1.6560 | |
| EURCAD | R2: 1.5180 S1: 1.5084 |
O: 1.5116 H: 1.5138 L: 1.5042 C: 1.5125 | |
| GBPJPY | R2: 148.19 S1: 147.65 |
O: 147.69 H: 148.06 L: 147.52 C: 147.79 | |
| CHFJPY | R2: 111.76 S1: 111.30 |
O: 111.27 H: 111.55 L: 111.09 C: 111.51 | |
| AUDJPY | R2: 79.08 S1: 78.74 |
O: 79.15 H: 79.20 L: 78.86 C: 78.97 | |
| NZDJPY | R2: 76.72 S1: 76.24 |
O: 76.36 H: 76.58 L: 76.10 C: 76.38 | |
| CADJPY | R2: 84.23 S1: 83.50 |
O: 83.55 H: 84.09 L: 83.36 C: 83.63 | |
| GBPCHF | R2: 1.3280 S1: 1.3214 |
O: 1.3271 H: 1.3306 L: 1.3240 C: 1.3253 | |
| GBPAUD | R2: 1.8787 S1: 1.8669 |
O: 1.8655 H: 1.8745 L: 1.8627 C: 1.8712 | |
| GBPNZD | R2: 1.9438 S1: 1.9315 |
O: 1.9342 H: 1.9401 L: 1.9278 C: 1.9352 | |
| GBPCAD | R2: 1.7772 S1: 1.7618 |
O: 1.7672 H: 1.7716 L: 1.7562 C: 1.7675 | |
| AUDCHF | R2: 0.7100 S1: 0.7060 |
O: 0.7113 H: 0.7118 L: 0.7078 C: 0.7083 | |
| NZDCHF | R2: 0.6860 S1: 0.6834 |
O: 0.6862 H: 0.6871 L: 0.6845 C: 0.6850 | |
| CADCHF | R2: 0.7522 S1: 0.7472 |
O: 0.7511 H: 0.7545 L: 0.7495 C: 0.7499 | |
| AUDCAD | R2: 0.9464 S1: 0.9395 |
O: 0.9472 H: 0.9482 L: 0.9413 C: 0.9446 | |
| NZDCAD | R2: 0.9142 S1: 0.9092 |
O: 0.9139 H: 0.9150 L: 0.9100 C: 0.9134 | |
| AUDNZD | R2: 1.0358 S1: 1.0318 |
O: 1.0366 H: 1.0375 L: 1.0335 C: 1.0342 | |
Last Updated: Mar 20 11:35 GMT
Based on Bar of Mar 19 20:59 GMT
Based on Bar of Mar 19 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1273 | 1.1396 | 1.1234 | 1.1344 | 1.1221 | 1.1325 |
| USDJPY | 111.17 | 112.24 | 111.00 | 111.94 | 110.87 | 111.47 |
| GBPUSD | 1.3127 | 1.3549 | 1.2973 | 1.3382 | 1.2960 | 1.3293 |
| USDCHF | 0.9961 | 1.0071 | 1.0076 | 1.0120 | 1.0010 | 1.0022 |
| AUDUSD | 0.7056 | 0.7129 | 0.7033 | 0.7099 | 0.7026 | 0.7087 |
| NZDUSD | 0.6818 | 0.6902 | 0.6797 | 0.6874 | 0.6790 | 0.6846 |
| USDCAD | 1.3234 | 1.3388 | 1.3419 | 1.3440 | 1.3286 | 1.3337 |
| EURJPY | 125.36 | 127.47 | 124.69 | 126.58 | 124.47 | 126.25 |
| EURGBP | 0.8393 | 0.8598 | 0.8661 | 0.8676 | 0.8471 | 0.8520 |
| EURCHF | 1.1333 | 1.1402 | 1.1320 | 1.1385 | 1.1316 | 1.1350 |
| EURAUD | 1.5940 | 1.6103 | 1.5973 | 1.6058 | 1.5895 | 1.5985 |
| EURNZD | 1.6474 | 1.6670 | 1.6542 | 1.6601 | 1.6405 | 1.6544 |
| EURCAD | 1.5075 | 1.5178 | 1.5073 | 1.5148 | 1.5045 | 1.5104 |
| GBPJPY | 145.94 | 151.10 | 143.96 | 148.87 | 143.72 | 148.17 |
| CHFJPY | 110.59 | 112.14 | 110.15 | 111.48 | 109.93 | 111.25 |
| AUDJPY | 78.44 | 79.78 | 78.05 | 79.25 | 77.91 | 78.98 |
| NZDJPY | 75.82 | 77.10 | 75.39 | 76.60 | 75.32 | 76.33 |
| CADJPY | 83.08 | 84.56 | 82.72 | 84.05 | 82.56 | 83.59 |
| GBPCHF | 1.3191 | 1.3554 | 1.3073 | 1.3425 | 1.3062 | 1.3321 |
| GBPAUD | 1.8566 | 1.9036 | 1.8444 | 1.8863 | 1.8393 | 1.8739 |
| GBPNZD | 1.9205 | 1.9715 | 1.9081 | 1.9511 | 1.9001 | 1.9409 |
| GBPCAD | 1.7557 | 1.7966 | 1.7404 | 1.7798 | 1.7389 | 1.7725 |
| AUDCHF | 0.7087 | 0.7167 | 0.7086 | 0.7153 | 0.7073 | 0.7101 |
| NZDCHF | 0.6850 | 0.6935 | 0.6849 | 0.6924 | 0.6839 | 0.6861 |
| CADCHF | 0.7505 | 0.7565 | 0.7510 | 0.7557 | 0.7497 | 0.7514 |
| AUDCAD | 0.9419 | 0.9525 | 0.9440 | 0.9493 | 0.9387 | 0.9451 |
| NZDCAD | 0.9103 | 0.9227 | 0.9121 | 0.9198 | 0.9074 | 0.9133 |
| AUDNZD | 1.0284 | 1.0357 | 1.0354 | 1.0364 | 1.0292 | 1.0349 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1396 S1: 1.1273 |
O: 1.1234 H: 1.1344 L: 1.1221 C: 1.1325 | |
| USDJPY | R2: 112.24 S1: 111.17 |
O: 111.00 H: 111.94 L: 110.87 C: 111.47 | |
| GBPUSD | R2: 1.3549 S1: 1.3127 |
O: 1.2973 H: 1.3382 L: 1.2960 C: 1.3293 | |
| USDCHF | R2: 1.0071 S1: 0.9961 |
O: 1.0076 H: 1.0120 L: 1.0010 C: 1.0022 | |
| AUDUSD | R2: 0.7129 S1: 0.7056 |
O: 0.7033 H: 0.7099 L: 0.7026 C: 0.7087 | |
| NZDUSD | R2: 0.6902 S1: 0.6818 |
O: 0.6797 H: 0.6874 L: 0.6790 C: 0.6846 | |
| USDCAD | R2: 1.3388 S1: 1.3234 |
O: 1.3419 H: 1.3440 L: 1.3286 C: 1.3337 | |
| EURJPY | R2: 127.47 S1: 125.36 |
O: 124.69 H: 126.58 L: 124.47 C: 126.25 | |
| EURGBP | R2: 0.8598 S1: 0.8393 |
O: 0.8661 H: 0.8676 L: 0.8471 C: 0.8520 | |
| EURCHF | R2: 1.1402 S1: 1.1333 |
O: 1.1320 H: 1.1385 L: 1.1316 C: 1.1350 | |
| EURAUD | R2: 1.6103 S1: 1.5940 |
O: 1.5973 H: 1.6058 L: 1.5895 C: 1.5985 | |
| EURNZD | R2: 1.6670 S1: 1.6474 |
O: 1.6542 H: 1.6601 L: 1.6405 C: 1.6544 | |
| EURCAD | R2: 1.5178 S1: 1.5075 |
O: 1.5073 H: 1.5148 L: 1.5045 C: 1.5104 | |
| GBPJPY | R2: 151.10 S1: 145.94 |
O: 143.96 H: 148.87 L: 143.72 C: 148.17 | |
| CHFJPY | R2: 112.14 S1: 110.59 |
O: 110.15 H: 111.48 L: 109.93 C: 111.25 | |
| AUDJPY | R2: 79.78 S1: 78.44 |
O: 78.05 H: 79.25 L: 77.91 C: 78.98 | |
| NZDJPY | R2: 77.10 S1: 75.82 |
O: 75.39 H: 76.60 L: 75.32 C: 76.33 | |
| CADJPY | R2: 84.56 S1: 83.08 |
O: 82.72 H: 84.05 L: 82.56 C: 83.59 | |
| GBPCHF | R2: 1.3554 S1: 1.3191 |
O: 1.3073 H: 1.3425 L: 1.3062 C: 1.3321 | |
| GBPAUD | R2: 1.9036 S1: 1.8566 |
O: 1.8444 H: 1.8863 L: 1.8393 C: 1.8739 | |
| GBPNZD | R2: 1.9715 S1: 1.9205 |
O: 1.9081 H: 1.9511 L: 1.9001 C: 1.9409 | |
| GBPCAD | R2: 1.7966 S1: 1.7557 |
O: 1.7404 H: 1.7798 L: 1.7389 C: 1.7725 | |
| AUDCHF | R2: 0.7167 S1: 0.7087 |
O: 0.7086 H: 0.7153 L: 0.7073 C: 0.7101 | |
| NZDCHF | R2: 0.6935 S1: 0.6850 |
O: 0.6849 H: 0.6924 L: 0.6839 C: 0.6861 | |
| CADCHF | R2: 0.7565 S1: 0.7505 |
O: 0.7510 H: 0.7557 L: 0.7497 C: 0.7514 | |
| AUDCAD | R2: 0.9525 S1: 0.9419 |
O: 0.9440 H: 0.9493 L: 0.9387 C: 0.9451 | |
| NZDCAD | R2: 0.9227 S1: 0.9103 |
O: 0.9121 H: 0.9198 L: 0.9074 C: 0.9133 | |
| AUDNZD | R2: 1.0357 S1: 1.0284 |
O: 1.0354 H: 1.0364 L: 1.0292 C: 1.0349 | |
Last Updated: Mar 20 11:35 GMT
Based on Bar of Mar 15 20:59 GMT
Based on Bar of Mar 15 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1175 | 1.1430 | 1.1447 | 1.1489 | 1.1234 | 1.1370 |
| USDJPY | 110.05 | 112.82 | 108.89 | 111.49 | 108.72 | 111.39 |
| GBPUSD | 1.3018 | 1.3596 | 1.3109 | 1.3351 | 1.2773 | 1.3262 |
| USDCHF | 0.9950 | 1.0129 | 0.9942 | 1.0099 | 0.9921 | 0.9980 |
| AUDUSD | 0.6957 | 0.7189 | 0.7274 | 0.7285 | 0.7053 | 0.7094 |
| NZDUSD | 0.6653 | 0.6876 | 0.6919 | 0.6943 | 0.6719 | 0.6810 |
| USDCAD | 1.3122 | 1.3393 | 1.3125 | 1.3340 | 1.3069 | 1.3175 |
| EURJPY | 125.41 | 128.15 | 124.65 | 126.91 | 124.17 | 126.65 |
| EURGBP | 0.8395 | 0.8708 | 0.8732 | 0.8842 | 0.8529 | 0.8574 |
| EURCHF | 1.1260 | 1.1396 | 1.1383 | 1.1445 | 1.1309 | 1.1347 |
| EURAUD | 1.5872 | 1.6218 | 1.5738 | 1.6060 | 1.5714 | 1.6030 |
| EURNZD | 1.6553 | 1.6993 | 1.6547 | 1.6850 | 1.6410 | 1.6697 |
| EURCAD | 1.4806 | 1.5052 | 1.5024 | 1.5124 | 1.4878 | 1.4981 |
| GBPJPY | 144.37 | 151.59 | 142.74 | 148.25 | 141.03 | 147.71 |
| CHFJPY | 110.20 | 113.22 | 109.56 | 111.80 | 108.78 | 111.61 |
| AUDJPY | 77.03 | 79.44 | 79.20 | 79.85 | 77.44 | 79.02 |
| NZDJPY | 74.82 | 77.56 | 75.32 | 76.57 | 73.83 | 75.82 |
| CADJPY | 83.40 | 85.94 | 82.97 | 84.80 | 82.26 | 84.54 |
| GBPCHF | 1.3043 | 1.3530 | 1.3033 | 1.3340 | 1.2853 | 1.3233 |
| GBPAUD | 1.8286 | 1.9142 | 1.8023 | 1.8725 | 1.7869 | 1.8703 |
| GBPNZD | 1.9073 | 1.9954 | 1.8945 | 1.9545 | 1.8664 | 1.9482 |
| GBPCAD | 1.7221 | 1.7802 | 1.7196 | 1.7553 | 1.6972 | 1.7470 |
| AUDCHF | 0.6979 | 0.7170 | 0.7231 | 0.7262 | 0.7071 | 0.7079 |
| NZDCHF | 0.6677 | 0.6856 | 0.6878 | 0.6917 | 0.6738 | 0.6795 |
| CADCHF | 1.1333 | 1.1462 | 0.7575 | 0.7645 | 0.7516 | 0.7575 |
| AUDCAD | 0.9214 | 0.9451 | 0.9547 | 0.9557 | 0.9320 | 0.9344 |
| NZDCAD | 0.8825 | 0.9046 | 0.9078 | 0.9121 | 0.8900 | 0.8970 |
| AUDNZD | 1.0303 | 1.0482 | 1.0513 | 1.0547 | 1.0368 | 1.0417 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1430 S1: 1.1175 |
O: 1.1447 H: 1.1489 L: 1.1234 C: 1.1370 | |
| USDJPY | R2: 112.82 S1: 110.05 |
O: 108.89 H: 111.49 L: 108.72 C: 111.39 | |
| GBPUSD | R2: 1.3596 S1: 1.3018 |
O: 1.3109 H: 1.3351 L: 1.2773 C: 1.3262 | |
| USDCHF | R2: 1.0129 S1: 0.9950 |
O: 0.9942 H: 1.0099 L: 0.9921 C: 0.9980 | |
| AUDUSD | R2: 0.7189 S1: 0.6957 |
O: 0.7274 H: 0.7285 L: 0.7053 C: 0.7094 | |
| NZDUSD | R2: 0.6876 S1: 0.6653 |
O: 0.6919 H: 0.6943 L: 0.6719 C: 0.6810 | |
| USDCAD | R2: 1.3393 S1: 1.3122 |
O: 1.3125 H: 1.3340 L: 1.3069 C: 1.3175 | |
| EURJPY | R2: 128.15 S1: 125.41 |
O: 124.65 H: 126.91 L: 124.17 C: 126.65 | |
| EURGBP | R2: 0.8708 S1: 0.8395 |
O: 0.8732 H: 0.8842 L: 0.8529 C: 0.8574 | |
| EURCHF | R2: 1.1396 S1: 1.1260 |
O: 1.1383 H: 1.1445 L: 1.1309 C: 1.1347 | |
| EURAUD | R2: 1.6218 S1: 1.5872 |
O: 1.5738 H: 1.6060 L: 1.5714 C: 1.6030 | |
| EURNZD | R2: 1.6993 S1: 1.6553 |
O: 1.6547 H: 1.6850 L: 1.6410 C: 1.6697 | |
| EURCAD | R2: 1.5052 S1: 1.4806 |
O: 1.5024 H: 1.5124 L: 1.4878 C: 1.4981 | |
| GBPJPY | R2: 151.59 S1: 144.37 |
O: 142.74 H: 148.25 L: 141.03 C: 147.71 | |
| CHFJPY | R2: 113.22 S1: 110.20 |
O: 109.56 H: 111.80 L: 108.78 C: 111.61 | |
| AUDJPY | R2: 79.44 S1: 77.03 |
O: 79.20 H: 79.85 L: 77.44 C: 79.02 | |
| NZDJPY | R2: 77.56 S1: 74.82 |
O: 75.32 H: 76.57 L: 73.83 C: 75.82 | |
| CADJPY | R2: 85.94 S1: 83.40 |
O: 82.97 H: 84.80 L: 82.26 C: 84.54 | |
| GBPCHF | R2: 1.3530 S1: 1.3043 |
O: 1.3033 H: 1.3340 L: 1.2853 C: 1.3233 | |
| GBPAUD | R2: 1.9142 S1: 1.8286 |
O: 1.8023 H: 1.8725 L: 1.7869 C: 1.8703 | |
| GBPNZD | R2: 1.9954 S1: 1.9073 |
O: 1.8945 H: 1.9545 L: 1.8664 C: 1.9482 | |
| GBPCAD | R2: 1.7802 S1: 1.7221 |
O: 1.7196 H: 1.7553 L: 1.6972 C: 1.7470 | |
| AUDCHF | R2: 0.7170 S1: 0.6979 |
O: 0.7231 H: 0.7262 L: 0.7071 C: 0.7079 | |
| NZDCHF | R2: 0.6856 S1: 0.6677 |
O: 0.6878 H: 0.6917 L: 0.6738 C: 0.6795 | |
| CADCHF | R2: 1.1462 S1: 1.1333 |
O: 0.7575 H: 0.7645 L: 0.7516 C: 0.7575 | |
| AUDCAD | R2: 0.9451 S1: 0.9214 |
O: 0.9547 H: 0.9557 L: 0.9320 C: 0.9344 | |
| NZDCAD | R2: 0.9046 S1: 0.8825 |
O: 0.9078 H: 0.9121 L: 0.8900 C: 0.8970 | |
| AUDNZD | R2: 1.0482 S1: 1.0303 |
O: 1.0513 H: 1.0547 L: 1.0368 C: 1.0417 | |
Last Updated: Mar 20 11:35 GMT
Based on Bar of Feb 28 20:59 GMT
Based on Bar of Feb 28 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1349 | 1.1355 | 1.1347 | 1.1351 |
| USDJPY | 111.53 | 111.55 | 111.49 | 111.51 |
| GBPUSD | 1.3226 | 1.3245 | 1.3219 | 1.3240 |
| USDCHF | 0.9997 | 0.9999 | 0.9987 | 0.9991 |
| AUDUSD | 0.7093 | 0.7095 | 0.7089 | 0.7092 |
| NZDUSD | 0.6847 | 0.6849 | 0.6843 | 0.6845 |
| USDCAD | 1.3331 | 1.3343 | 1.3331 | 1.3339 |
| EURJPY | 126.61 | 126.69 | 126.58 | 126.60 |
| EURGBP | 0.8581 | 0.8589 | 0.8571 | 0.8573 |
| EURCHF | 1.1346 | 1.1347 | 1.1340 | 1.1342 |
| EURAUD | 1.6002 | 1.6014 | 1.6000 | 1.6003 |
| EURNZD | 1.6575 | 1.6590 | 1.6573 | 1.6582 |
| EURCAD | 1.5130 | 1.5146 | 1.5129 | 1.5140 |
| GBPJPY | 147.52 | 147.69 | 147.45 | 147.68 |
| CHFJPY | 111.56 | 111.70 | 111.55 | 111.62 |
| AUDJPY | 79.11 | 79.14 | 79.05 | 79.08 |
| NZDJPY | 76.37 | 76.39 | 76.30 | 76.32 |
| CADJPY | 83.65 | 83.68 | 83.57 | 83.60 |
| GBPCHF | 1.3223 | 1.3234 | 1.3204 | 1.3228 |
| GBPAUD | 1.8647 | 1.8680 | 1.8637 | 1.8670 |
| GBPNZD | 1.9317 | 1.9352 | 1.9309 | 1.9345 |
| GBPCAD | 1.7632 | 1.7667 | 1.7626 | 1.7660 |
| AUDCHF | 0.7091 | 0.7091 | 0.7083 | 0.7086 |
| NZDCHF | 0.6845 | 0.6847 | 0.6835 | 0.6839 |
| CADCHF | 0.7498 | 0.7500 | 0.7486 | 0.7491 |
| AUDCAD | 0.9454 | 0.9464 | 0.9453 | 0.9458 |
| NZDCAD | 0.9128 | 0.9133 | 0.9126 | 0.9130 |
| AUDNZD | 1.0359 | 1.0364 | 1.0356 | 1.0360 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1349 H: 1.1355 L: 1.1347 C: 1.1351 | ||
| USDJPY | O: 111.53 H: 111.55 L: 111.49 C: 111.51 | ||
| GBPUSD | O: 1.3226 H: 1.3245 L: 1.3219 C: 1.3240 | ||
| USDCHF | O: 0.9997 H: 0.9999 L: 0.9987 C: 0.9991 | ||
| AUDUSD | O: 0.7093 H: 0.7095 L: 0.7089 C: 0.7092 | ||
| NZDUSD | O: 0.6847 H: 0.6849 L: 0.6843 C: 0.6845 | ||
| USDCAD | O: 1.3331 H: 1.3343 L: 1.3331 C: 1.3339 | ||
| EURJPY | O: 126.61 H: 126.69 L: 126.58 C: 126.60 | ||
| EURGBP | O: 0.8581 H: 0.8589 L: 0.8571 C: 0.8573 | ||
| EURCHF | O: 1.1346 H: 1.1347 L: 1.1340 C: 1.1342 | ||
| EURAUD | O: 1.6002 H: 1.6014 L: 1.6000 C: 1.6003 | ||
| EURNZD | O: 1.6575 H: 1.6590 L: 1.6573 C: 1.6582 | ||
| EURCAD | O: 1.5130 H: 1.5146 L: 1.5129 C: 1.5140 | ||
| GBPJPY | O: 147.52 H: 147.69 L: 147.45 C: 147.68 | ||
| CHFJPY | O: 111.56 H: 111.70 L: 111.55 C: 111.62 | ||
| AUDJPY | O: 79.11 H: 79.14 L: 79.05 C: 79.08 | ||
| NZDJPY | O: 76.37 H: 76.39 L: 76.30 C: 76.32 | ||
| CADJPY | O: 83.65 H: 83.68 L: 83.57 C: 83.60 | ||
| GBPCHF | O: 1.3223 H: 1.3234 L: 1.3204 C: 1.3228 | ||
| GBPAUD | O: 1.8647 H: 1.8680 L: 1.8637 C: 1.8670 | ||
| GBPNZD | O: 1.9317 H: 1.9352 L: 1.9309 C: 1.9345 | ||
| GBPCAD | O: 1.7632 H: 1.7667 L: 1.7626 C: 1.7660 | ||
| AUDCHF | O: 0.7091 H: 0.7091 L: 0.7083 C: 0.7086 | ||
| NZDCHF | O: 0.6845 H: 0.6847 L: 0.6835 C: 0.6839 | ||
| CADCHF | O: 0.7498 H: 0.7500 L: 0.7486 C: 0.7491 | ||
| AUDCAD | O: 0.9454 H: 0.9464 L: 0.9453 C: 0.9458 | ||
| NZDCAD | O: 0.9128 H: 0.9133 L: 0.9126 C: 0.9130 | ||
| AUDNZD | O: 1.0359 H: 1.0364 L: 1.0356 C: 1.0360 | ||
Last Updated: Mar 20 11:35 GMT
Based on Bar of Mar 20 11:00 GMT
Based on Bar of Mar 20 11:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1346 | 1.1354 | 1.1335 | 1.1343 |
| USDJPY | 111.59 | 111.65 | 111.53 | 111.60 |
| GBPUSD | 1.3256 | 1.3259 | 1.3212 | 1.3220 |
| USDCHF | 0.9996 | 1.0011 | 0.9993 | 1.0005 |
| AUDUSD | 0.7075 | 0.7090 | 0.7073 | 0.7085 |
| NZDUSD | 0.6835 | 0.6844 | 0.6831 | 0.6839 |
| USDCAD | 1.3332 | 1.3349 | 1.3329 | 1.3338 |
| EURJPY | 126.64 | 126.71 | 126.53 | 126.62 |
| EURGBP | 0.8560 | 0.8585 | 0.8559 | 0.8580 |
| EURCHF | 1.1341 | 1.1353 | 1.1340 | 1.1349 |
| EURAUD | 1.6040 | 1.6041 | 1.6002 | 1.6011 |
| EURNZD | 1.6603 | 1.6609 | 1.6577 | 1.6586 |
| EURCAD | 1.5128 | 1.5146 | 1.5120 | 1.5129 |
| GBPJPY | 147.94 | 147.97 | 147.48 | 147.55 |
| CHFJPY | 111.63 | 111.69 | 111.48 | 111.55 |
| AUDJPY | 78.94 | 79.13 | 78.91 | 79.07 |
| NZDJPY | 76.27 | 76.38 | 76.20 | 76.32 |
| CADJPY | 83.71 | 83.73 | 83.61 | 83.67 |
| GBPCHF | 1.3251 | 1.3253 | 1.3217 | 1.3227 |
| GBPAUD | 1.8736 | 1.8740 | 1.8646 | 1.8663 |
| GBPNZD | 1.9398 | 1.9405 | 1.9320 | 1.9332 |
| GBPCAD | 1.7672 | 1.7684 | 1.7625 | 1.7632 |
| AUDCHF | 0.7072 | 0.7092 | 0.7069 | 0.7089 |
| NZDCHF | 0.6831 | 0.6847 | 0.6827 | 0.6843 |
| CADCHF | 0.7497 | 0.7506 | 0.7491 | 0.7502 |
| AUDCAD | 0.9432 | 0.9457 | 0.9430 | 0.9450 |
| NZDCAD | 0.9110 | 0.9130 | 0.9107 | 0.9121 |
| AUDNZD | 1.0352 | 1.0365 | 1.0350 | 1.0359 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1346 H: 1.1354 L: 1.1335 C: 1.1343 | ||
| USDJPY | O: 111.59 H: 111.65 L: 111.53 C: 111.60 | ||
| GBPUSD | O: 1.3256 H: 1.3259 L: 1.3212 C: 1.3220 | ||
| USDCHF | O: 0.9996 H: 1.0011 L: 0.9993 C: 1.0005 | ||
| AUDUSD | O: 0.7075 H: 0.7090 L: 0.7073 C: 0.7085 | ||
| NZDUSD | O: 0.6835 H: 0.6844 L: 0.6831 C: 0.6839 | ||
| USDCAD | O: 1.3332 H: 1.3349 L: 1.3329 C: 1.3338 | ||
| EURJPY | O: 126.64 H: 126.71 L: 126.53 C: 126.62 | ||
| EURGBP | O: 0.8560 H: 0.8585 L: 0.8559 C: 0.8580 | ||
| EURCHF | O: 1.1341 H: 1.1353 L: 1.1340 C: 1.1349 | ||
| EURAUD | O: 1.6040 H: 1.6041 L: 1.6002 C: 1.6011 | ||
| EURNZD | O: 1.6603 H: 1.6609 L: 1.6577 C: 1.6586 | ||
| EURCAD | O: 1.5128 H: 1.5146 L: 1.5120 C: 1.5129 | ||
| GBPJPY | O: 147.94 H: 147.97 L: 147.48 C: 147.55 | ||
| CHFJPY | O: 111.63 H: 111.69 L: 111.48 C: 111.55 | ||
| AUDJPY | O: 78.94 H: 79.13 L: 78.91 C: 79.07 | ||
| NZDJPY | O: 76.27 H: 76.38 L: 76.20 C: 76.32 | ||
| CADJPY | O: 83.71 H: 83.73 L: 83.61 C: 83.67 | ||
| GBPCHF | O: 1.3251 H: 1.3253 L: 1.3217 C: 1.3227 | ||
| GBPAUD | O: 1.8736 H: 1.8740 L: 1.8646 C: 1.8663 | ||
| GBPNZD | O: 1.9398 H: 1.9405 L: 1.9320 C: 1.9332 | ||
| GBPCAD | O: 1.7672 H: 1.7684 L: 1.7625 C: 1.7632 | ||
| AUDCHF | O: 0.7072 H: 0.7092 L: 0.7069 C: 0.7089 | ||
| NZDCHF | O: 0.6831 H: 0.6847 L: 0.6827 C: 0.6843 | ||
| CADCHF | O: 0.7497 H: 0.7506 L: 0.7491 C: 0.7502 | ||
| AUDCAD | O: 0.9432 H: 0.9457 L: 0.9430 C: 0.9450 | ||
| NZDCAD | O: 0.9110 H: 0.9130 L: 0.9107 C: 0.9121 | ||
| AUDNZD | O: 1.0352 H: 1.0365 L: 1.0350 C: 1.0359 | ||
Last Updated: Mar 20 11:35 GMT
Based on Bar of Mar 20 09:00 GMT
Based on Bar of Mar 20 09:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1337 | 1.1362 | 1.1333 | 1.1351 |
| USDJPY | 111.43 | 111.48 | 111.14 | 111.41 |
| GBPUSD | 1.3255 | 1.3311 | 1.3231 | 1.3264 |
| USDCHF | 1.0014 | 1.0017 | 0.9984 | 0.9992 |
| AUDUSD | 0.7103 | 0.7112 | 0.7084 | 0.7090 |
| NZDUSD | 0.6853 | 0.6872 | 0.6841 | 0.6855 |
| USDCAD | 1.3334 | 1.3349 | 1.3251 | 1.3325 |
| EURJPY | 126.33 | 126.62 | 126.09 | 126.47 |
| EURGBP | 0.8559 | 0.8571 | 0.8534 | 0.8558 |
| EURCHF | 1.1353 | 1.1359 | 1.1339 | 1.1342 |
| EURAUD | 1.5960 | 1.6024 | 1.5948 | 1.6013 |
| EURNZD | 1.6545 | 1.6572 | 1.6513 | 1.6560 |
| EURCAD | 1.5116 | 1.5138 | 1.5042 | 1.5125 |
| GBPJPY | 147.69 | 148.06 | 147.52 | 147.79 |
| CHFJPY | 111.27 | 111.55 | 111.09 | 111.51 |
| AUDJPY | 79.15 | 79.20 | 78.86 | 78.97 |
| NZDJPY | 76.36 | 76.58 | 76.10 | 76.38 |
| CADJPY | 83.55 | 84.09 | 83.36 | 83.63 |
| GBPCHF | 1.3271 | 1.3306 | 1.3240 | 1.3253 |
| GBPAUD | 1.8655 | 1.8745 | 1.8627 | 1.8712 |
| GBPNZD | 1.9342 | 1.9401 | 1.9278 | 1.9352 |
| GBPCAD | 1.7672 | 1.7716 | 1.7562 | 1.7675 |
| AUDCHF | 0.7113 | 0.7118 | 0.7078 | 0.7083 |
| NZDCHF | 0.6862 | 0.6871 | 0.6845 | 0.6850 |
| CADCHF | 0.7511 | 0.7545 | 0.7495 | 0.7499 |
| AUDCAD | 0.9472 | 0.9482 | 0.9413 | 0.9446 |
| NZDCAD | 0.9139 | 0.9150 | 0.9100 | 0.9134 |
| AUDNZD | 1.0366 | 1.0375 | 1.0335 | 1.0342 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1337 H: 1.1362 L: 1.1333 C: 1.1351 | ||
| USDJPY | O: 111.43 H: 111.48 L: 111.14 C: 111.41 | ||
| GBPUSD | O: 1.3255 H: 1.3311 L: 1.3231 C: 1.3264 | ||
| USDCHF | O: 1.0014 H: 1.0017 L: 0.9984 C: 0.9992 | ||
| AUDUSD | O: 0.7103 H: 0.7112 L: 0.7084 C: 0.7090 | ||
| NZDUSD | O: 0.6853 H: 0.6872 L: 0.6841 C: 0.6855 | ||
| USDCAD | O: 1.3334 H: 1.3349 L: 1.3251 C: 1.3325 | ||
| EURJPY | O: 126.33 H: 126.62 L: 126.09 C: 126.47 | ||
| EURGBP | O: 0.8559 H: 0.8571 L: 0.8534 C: 0.8558 | ||
| EURCHF | O: 1.1353 H: 1.1359 L: 1.1339 C: 1.1342 | ||
| EURAUD | O: 1.5960 H: 1.6024 L: 1.5948 C: 1.6013 | ||
| EURNZD | O: 1.6545 H: 1.6572 L: 1.6513 C: 1.6560 | ||
| EURCAD | O: 1.5116 H: 1.5138 L: 1.5042 C: 1.5125 | ||
| GBPJPY | O: 147.69 H: 148.06 L: 147.52 C: 147.79 | ||
| CHFJPY | O: 111.27 H: 111.55 L: 111.09 C: 111.51 | ||
| AUDJPY | O: 79.15 H: 79.20 L: 78.86 C: 78.97 | ||
| NZDJPY | O: 76.36 H: 76.58 L: 76.10 C: 76.38 | ||
| CADJPY | O: 83.55 H: 84.09 L: 83.36 C: 83.63 | ||
| GBPCHF | O: 1.3271 H: 1.3306 L: 1.3240 C: 1.3253 | ||
| GBPAUD | O: 1.8655 H: 1.8745 L: 1.8627 C: 1.8712 | ||
| GBPNZD | O: 1.9342 H: 1.9401 L: 1.9278 C: 1.9352 | ||
| GBPCAD | O: 1.7672 H: 1.7716 L: 1.7562 C: 1.7675 | ||
| AUDCHF | O: 0.7113 H: 0.7118 L: 0.7078 C: 0.7083 | ||
| NZDCHF | O: 0.6862 H: 0.6871 L: 0.6845 C: 0.6850 | ||
| CADCHF | O: 0.7511 H: 0.7545 L: 0.7495 C: 0.7499 | ||
| AUDCAD | O: 0.9472 H: 0.9482 L: 0.9413 C: 0.9446 | ||
| NZDCAD | O: 0.9139 H: 0.9150 L: 0.9100 C: 0.9134 | ||
| AUDNZD | O: 1.0366 H: 1.0375 L: 1.0335 C: 1.0342 | ||
Last Updated: Mar 20 11:35 GMT
Based on Bar of Mar 19 20:59 GMT
Based on Bar of Mar 19 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1234 | 1.1344 | 1.1221 | 1.1325 |
| USDJPY | 111.00 | 111.94 | 110.87 | 111.47 |
| GBPUSD | 1.2973 | 1.3382 | 1.2960 | 1.3293 |
| USDCHF | 1.0076 | 1.0120 | 1.0010 | 1.0022 |
| AUDUSD | 0.7033 | 0.7099 | 0.7026 | 0.7087 |
| NZDUSD | 0.6797 | 0.6874 | 0.6790 | 0.6846 |
| USDCAD | 1.3419 | 1.3440 | 1.3286 | 1.3337 |
| EURJPY | 124.69 | 126.58 | 124.47 | 126.25 |
| EURGBP | 0.8661 | 0.8676 | 0.8471 | 0.8520 |
| EURCHF | 1.1320 | 1.1385 | 1.1316 | 1.1350 |
| EURAUD | 1.5973 | 1.6058 | 1.5895 | 1.5985 |
| EURNZD | 1.6542 | 1.6601 | 1.6405 | 1.6544 |
| EURCAD | 1.5073 | 1.5148 | 1.5045 | 1.5104 |
| GBPJPY | 143.96 | 148.87 | 143.72 | 148.17 |
| CHFJPY | 110.15 | 111.48 | 109.93 | 111.25 |
| AUDJPY | 78.05 | 79.25 | 77.91 | 78.98 |
| NZDJPY | 75.39 | 76.60 | 75.32 | 76.33 |
| CADJPY | 82.72 | 84.05 | 82.56 | 83.59 |
| GBPCHF | 1.3073 | 1.3425 | 1.3062 | 1.3321 |
| GBPAUD | 1.8444 | 1.8863 | 1.8393 | 1.8739 |
| GBPNZD | 1.9081 | 1.9511 | 1.9001 | 1.9409 |
| GBPCAD | 1.7404 | 1.7798 | 1.7389 | 1.7725 |
| AUDCHF | 0.7086 | 0.7153 | 0.7073 | 0.7101 |
| NZDCHF | 0.6849 | 0.6924 | 0.6839 | 0.6861 |
| CADCHF | 0.7510 | 0.7557 | 0.7497 | 0.7514 |
| AUDCAD | 0.9440 | 0.9493 | 0.9387 | 0.9451 |
| NZDCAD | 0.9121 | 0.9198 | 0.9074 | 0.9133 |
| AUDNZD | 1.0354 | 1.0364 | 1.0292 | 1.0349 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1234 H: 1.1344 L: 1.1221 C: 1.1325 | ||
| USDJPY | O: 111.00 H: 111.94 L: 110.87 C: 111.47 | ||
| GBPUSD | O: 1.2973 H: 1.3382 L: 1.2960 C: 1.3293 | ||
| USDCHF | O: 1.0076 H: 1.0120 L: 1.0010 C: 1.0022 | ||
| AUDUSD | O: 0.7033 H: 0.7099 L: 0.7026 C: 0.7087 | ||
| NZDUSD | O: 0.6797 H: 0.6874 L: 0.6790 C: 0.6846 | ||
| USDCAD | O: 1.3419 H: 1.3440 L: 1.3286 C: 1.3337 | ||
| EURJPY | O: 124.69 H: 126.58 L: 124.47 C: 126.25 | ||
| EURGBP | O: 0.8661 H: 0.8676 L: 0.8471 C: 0.8520 | ||
| EURCHF | O: 1.1320 H: 1.1385 L: 1.1316 C: 1.1350 | ||
| EURAUD | O: 1.5973 H: 1.6058 L: 1.5895 C: 1.5985 | ||
| EURNZD | O: 1.6542 H: 1.6601 L: 1.6405 C: 1.6544 | ||
| EURCAD | O: 1.5073 H: 1.5148 L: 1.5045 C: 1.5104 | ||
| GBPJPY | O: 143.96 H: 148.87 L: 143.72 C: 148.17 | ||
| CHFJPY | O: 110.15 H: 111.48 L: 109.93 C: 111.25 | ||
| AUDJPY | O: 78.05 H: 79.25 L: 77.91 C: 78.98 | ||
| NZDJPY | O: 75.39 H: 76.60 L: 75.32 C: 76.33 | ||
| CADJPY | O: 82.72 H: 84.05 L: 82.56 C: 83.59 | ||
| GBPCHF | O: 1.3073 H: 1.3425 L: 1.3062 C: 1.3321 | ||
| GBPAUD | O: 1.8444 H: 1.8863 L: 1.8393 C: 1.8739 | ||
| GBPNZD | O: 1.9081 H: 1.9511 L: 1.9001 C: 1.9409 | ||
| GBPCAD | O: 1.7404 H: 1.7798 L: 1.7389 C: 1.7725 | ||
| AUDCHF | O: 0.7086 H: 0.7153 L: 0.7073 C: 0.7101 | ||
| NZDCHF | O: 0.6849 H: 0.6924 L: 0.6839 C: 0.6861 | ||
| CADCHF | O: 0.7510 H: 0.7557 L: 0.7497 C: 0.7514 | ||
| AUDCAD | O: 0.9440 H: 0.9493 L: 0.9387 C: 0.9451 | ||
| NZDCAD | O: 0.9121 H: 0.9198 L: 0.9074 C: 0.9133 | ||
| AUDNZD | O: 1.0354 H: 1.0364 L: 1.0292 C: 1.0349 | ||
Last Updated: Mar 20 11:35 GMT
Based on Bar of Mar 15 20:59 GMT
Based on Bar of Mar 15 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1447 | 1.1489 | 1.1234 | 1.1370 |
| USDJPY | 108.89 | 111.49 | 108.72 | 111.39 |
| GBPUSD | 1.3109 | 1.3351 | 1.2773 | 1.3262 |
| USDCHF | 0.9942 | 1.0099 | 0.9921 | 0.9980 |
| AUDUSD | 0.7274 | 0.7285 | 0.7053 | 0.7094 |
| NZDUSD | 0.6919 | 0.6943 | 0.6719 | 0.6810 |
| USDCAD | 1.3125 | 1.3340 | 1.3069 | 1.3175 |
| EURJPY | 124.65 | 126.91 | 124.17 | 126.65 |
| EURGBP | 0.8732 | 0.8842 | 0.8529 | 0.8574 |
| EURCHF | 1.1383 | 1.1445 | 1.1309 | 1.1347 |
| EURAUD | 1.5738 | 1.6060 | 1.5714 | 1.6030 |
| EURNZD | 1.6547 | 1.6850 | 1.6410 | 1.6697 |
| EURCAD | 1.5024 | 1.5124 | 1.4878 | 1.4981 |
| GBPJPY | 142.74 | 148.25 | 141.03 | 147.71 |
| CHFJPY | 109.56 | 111.80 | 108.78 | 111.61 |
| AUDJPY | 79.20 | 79.85 | 77.44 | 79.02 |
| NZDJPY | 75.32 | 76.57 | 73.83 | 75.82 |
| CADJPY | 82.97 | 84.80 | 82.26 | 84.54 |
| GBPCHF | 1.3033 | 1.3340 | 1.2853 | 1.3233 |
| GBPAUD | 1.8023 | 1.8725 | 1.7869 | 1.8703 |
| GBPNZD | 1.8945 | 1.9545 | 1.8664 | 1.9482 |
| GBPCAD | 1.7196 | 1.7553 | 1.6972 | 1.7470 |
| AUDCHF | 0.7231 | 0.7262 | 0.7071 | 0.7079 |
| NZDCHF | 0.6878 | 0.6917 | 0.6738 | 0.6795 |
| CADCHF | 0.7575 | 0.7645 | 0.7516 | 0.7575 |
| AUDCAD | 0.9547 | 0.9557 | 0.9320 | 0.9344 |
| NZDCAD | 0.9078 | 0.9121 | 0.8900 | 0.8970 |
| AUDNZD | 1.0513 | 1.0547 | 1.0368 | 1.0417 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1447 H: 1.1489 L: 1.1234 C: 1.1370 | ||
| USDJPY | O: 108.89 H: 111.49 L: 108.72 C: 111.39 | ||
| GBPUSD | O: 1.3109 H: 1.3351 L: 1.2773 C: 1.3262 | ||
| USDCHF | O: 0.9942 H: 1.0099 L: 0.9921 C: 0.9980 | ||
| AUDUSD | O: 0.7274 H: 0.7285 L: 0.7053 C: 0.7094 | ||
| NZDUSD | O: 0.6919 H: 0.6943 L: 0.6719 C: 0.6810 | ||
| USDCAD | O: 1.3125 H: 1.3340 L: 1.3069 C: 1.3175 | ||
| EURJPY | O: 124.65 H: 126.91 L: 124.17 C: 126.65 | ||
| EURGBP | O: 0.8732 H: 0.8842 L: 0.8529 C: 0.8574 | ||
| EURCHF | O: 1.1383 H: 1.1445 L: 1.1309 C: 1.1347 | ||
| EURAUD | O: 1.5738 H: 1.6060 L: 1.5714 C: 1.6030 | ||
| EURNZD | O: 1.6547 H: 1.6850 L: 1.6410 C: 1.6697 | ||
| EURCAD | O: 1.5024 H: 1.5124 L: 1.4878 C: 1.4981 | ||
| GBPJPY | O: 142.74 H: 148.25 L: 141.03 C: 147.71 | ||
| CHFJPY | O: 109.56 H: 111.80 L: 108.78 C: 111.61 | ||
| AUDJPY | O: 79.20 H: 79.85 L: 77.44 C: 79.02 | ||
| NZDJPY | O: 75.32 H: 76.57 L: 73.83 C: 75.82 | ||
| CADJPY | O: 82.97 H: 84.80 L: 82.26 C: 84.54 | ||
| GBPCHF | O: 1.3033 H: 1.3340 L: 1.2853 C: 1.3233 | ||
| GBPAUD | O: 1.8023 H: 1.8725 L: 1.7869 C: 1.8703 | ||
| GBPNZD | O: 1.8945 H: 1.9545 L: 1.8664 C: 1.9482 | ||
| GBPCAD | O: 1.7196 H: 1.7553 L: 1.6972 C: 1.7470 | ||
| AUDCHF | O: 0.7231 H: 0.7262 L: 0.7071 C: 0.7079 | ||
| NZDCHF | O: 0.6878 H: 0.6917 L: 0.6738 C: 0.6795 | ||
| CADCHF | O: 0.7575 H: 0.7645 L: 0.7516 C: 0.7575 | ||
| AUDCAD | O: 0.9547 H: 0.9557 L: 0.9320 C: 0.9344 | ||
| NZDCAD | O: 0.9078 H: 0.9121 L: 0.8900 C: 0.8970 | ||
| AUDNZD | O: 1.0513 H: 1.0547 L: 1.0368 C: 1.0417 | ||
Last Updated: Mar 20 11:35 GMT
Based on Bar of Feb 28 20:59 GMT
Based on Bar of Feb 28 20:59 GMT