DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0176 | 1.0181 | 1.0175 | 1.0180 | 1.0175 | 1.0178 |
| USDJPY | 134.88 | 135.19 | 135.26 | 135.26 | 134.95 | 135.12 |
| GBPUSD | 1.2062 | 1.2071 | 1.2069 | 1.2074 | 1.2065 | 1.2068 |
| USDCHF | 0.9603 | 0.9631 | 0.9628 | 0.9644 | 0.9616 | 0.9618 |
| AUDUSD | 0.6901 | 0.6910 | 0.6909 | 0.6913 | 0.6904 | 0.6908 |
| NZDUSD | 0.6232 | 0.6250 | 0.6249 | 0.6255 | 0.6237 | 0.6244 |
| USDCAD | 1.2934 | 1.2942 | 1.2932 | 1.2939 | 1.2931 | 1.2938 |
| EURJPY | 137.44 | 137.60 | 137.45 | 137.52 | 137.36 | 137.51 |
| EURGBP | 0.8432 | 0.8437 | 0.8431 | 0.8435 | 0.8431 | 0.8434 |
| EURCHF | 0.9781 | 0.9798 | 0.9796 | 0.9806 | 0.9789 | 0.9791 |
| EURAUD | 1.4727 | 1.4745 | 1.4730 | 1.4738 | 1.4720 | 1.4734 |
| EURNZD | 1.6283 | 1.6331 | 1.6284 | 1.6314 | 1.6266 | 1.6300 |
| EURCAD | 1.3164 | 1.3174 | 1.3162 | 1.3170 | 1.3160 | 1.3169 |
| GBPJPY | 162.96 | 163.16 | 163.02 | 163.07 | 162.87 | 163.05 |
| CHFJPY | 140.31 | 140.68 | 140.32 | 140.51 | 140.14 | 140.47 |
| AUDJPY | 93.27 | 93.44 | 93.30 | 93.39 | 93.22 | 93.32 |
| NZDJPY | 84.12 | 84.43 | 84.41 | 84.50 | 84.19 | 84.36 |
| CADJPY | 104.35 | 104.55 | 104.41 | 104.48 | 104.28 | 104.42 |
| GBPCHF | 1.1596 | 1.1620 | 1.1614 | 1.1631 | 1.1607 | 1.1608 |
| GBPAUD | 1.7461 | 1.7481 | 1.7463 | 1.7474 | 1.7454 | 1.7469 |
| GBPNZD | 1.9311 | 1.9364 | 1.9309 | 1.9346 | 1.9293 | 1.9328 |
| GBPCAD | 1.5609 | 1.5621 | 1.5606 | 1.5616 | 1.5604 | 1.5614 |
| AUDCHF | 0.6635 | 0.6652 | 0.6649 | 0.6659 | 0.6643 | 0.6644 |
| NZDCHF | 0.5990 | 0.6015 | 0.6013 | 0.6024 | 0.5999 | 0.6005 |
| CADCHF | 0.7424 | 0.7443 | 0.7441 | 0.7452 | 0.7433 | 0.7434 |
| AUDCAD | 1.3403 | 1.3415 | 0.8937 | 0.8944 | 0.8932 | 0.8937 |
| NZDCAD | 0.8079 | 0.8093 | 0.8083 | 0.8086 | 0.8072 | 0.8086 |
| AUDNZD | 1.1053 | 1.1081 | 1.1054 | 1.1070 | 1.1042 | 1.1064 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.0181 S1: 1.0176 |
O: 1.0175 H: 1.0180 L: 1.0175 C: 1.0178 | |
| USDJPY | R2: 135.19 S1: 134.88 |
O: 135.26 H: 135.26 L: 134.95 C: 135.12 | |
| GBPUSD | R2: 1.2071 S1: 1.2062 |
O: 1.2069 H: 1.2074 L: 1.2065 C: 1.2068 | |
| USDCHF | R2: 0.9631 S1: 0.9603 |
O: 0.9628 H: 0.9644 L: 0.9616 C: 0.9618 | |
| AUDUSD | R2: 0.6910 S1: 0.6901 |
O: 0.6909 H: 0.6913 L: 0.6904 C: 0.6908 | |
| NZDUSD | R2: 0.6250 S1: 0.6232 |
O: 0.6249 H: 0.6255 L: 0.6237 C: 0.6244 | |
| USDCAD | R2: 1.2942 S1: 1.2934 |
O: 1.2932 H: 1.2939 L: 1.2931 C: 1.2938 | |
| EURJPY | R2: 137.60 S1: 137.44 |
O: 137.45 H: 137.52 L: 137.36 C: 137.51 | |
| EURGBP | R2: 0.8437 S1: 0.8432 |
O: 0.8431 H: 0.8435 L: 0.8431 C: 0.8434 | |
| EURCHF | R2: 0.9798 S1: 0.9781 |
O: 0.9796 H: 0.9806 L: 0.9789 C: 0.9791 | |
| EURAUD | R2: 1.4745 S1: 1.4727 |
O: 1.4730 H: 1.4738 L: 1.4720 C: 1.4734 | |
| EURNZD | R2: 1.6331 S1: 1.6283 |
O: 1.6284 H: 1.6314 L: 1.6266 C: 1.6300 | |
| EURCAD | R2: 1.3174 S1: 1.3164 |
O: 1.3162 H: 1.3170 L: 1.3160 C: 1.3169 | |
| GBPJPY | R2: 163.16 S1: 162.96 |
O: 163.02 H: 163.07 L: 162.87 C: 163.05 | |
| CHFJPY | R2: 140.68 S1: 140.31 |
O: 140.32 H: 140.51 L: 140.14 C: 140.47 | |
| AUDJPY | R2: 93.44 S1: 93.27 |
O: 93.30 H: 93.39 L: 93.22 C: 93.32 | |
| NZDJPY | R2: 84.43 S1: 84.12 |
O: 84.41 H: 84.50 L: 84.19 C: 84.36 | |
| CADJPY | R2: 104.55 S1: 104.35 |
O: 104.41 H: 104.48 L: 104.28 C: 104.42 | |
| GBPCHF | R2: 1.1620 S1: 1.1596 |
O: 1.1614 H: 1.1631 L: 1.1607 C: 1.1608 | |
| GBPAUD | R2: 1.7481 S1: 1.7461 |
O: 1.7463 H: 1.7474 L: 1.7454 C: 1.7469 | |
| GBPNZD | R2: 1.9364 S1: 1.9311 |
O: 1.9309 H: 1.9346 L: 1.9293 C: 1.9328 | |
| GBPCAD | R2: 1.5621 S1: 1.5609 |
O: 1.5606 H: 1.5616 L: 1.5604 C: 1.5614 | |
| AUDCHF | R2: 0.6652 S1: 0.6635 |
O: 0.6649 H: 0.6659 L: 0.6643 C: 0.6644 | |
| NZDCHF | R2: 0.6015 S1: 0.5990 |
O: 0.6013 H: 0.6024 L: 0.5999 C: 0.6005 | |
| CADCHF | R2: 0.7443 S1: 0.7424 |
O: 0.7441 H: 0.7452 L: 0.7433 C: 0.7434 | |
| AUDCAD | R2: 1.3415 S1: 1.3403 |
O: 0.8937 H: 0.8944 L: 0.8932 C: 0.8937 | |
| NZDCAD | R2: 0.8093 S1: 0.8079 |
O: 0.8083 H: 0.8086 L: 0.8072 C: 0.8086 | |
| AUDNZD | R2: 1.1081 S1: 1.1053 |
O: 1.1054 H: 1.1070 L: 1.1042 C: 1.1064 | |
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 07 23:00 GMT
Based on Bar of Aug 07 23:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0165 | 1.0186 | 1.0183 | 1.0193 | 1.0172 | 1.0179 |
| USDJPY | 134.77 | 135.13 | 135.15 | 135.22 | 134.86 | 135.04 |
| GBPUSD | 1.2049 | 1.2082 | 1.2078 | 1.2094 | 1.2061 | 1.2070 |
| USDCHF | 0.9609 | 0.9621 | 0.9623 | 0.9624 | 0.9612 | 0.9617 |
| AUDUSD | 0.6902 | 0.6915 | 0.6913 | 0.6919 | 0.6905 | 0.6912 |
| NZDUSD | 0.6228 | 0.6248 | 0.6249 | 0.6254 | 0.6234 | 0.6243 |
| USDCAD | 1.2928 | 1.2950 | 1.2927 | 1.2941 | 1.2919 | 1.2937 |
| EURJPY | 137.22 | 137.53 | 137.62 | 137.67 | 137.36 | 137.40 |
| EURGBP | 0.8422 | 0.8434 | 0.8432 | 0.8437 | 0.8425 | 0.8430 |
| EURCHF | 0.9782 | 0.9796 | 0.9799 | 0.9802 | 0.9788 | 0.9790 |
| EURAUD | 1.4712 | 1.4734 | 1.4730 | 1.4741 | 1.4719 | 1.4727 |
| EURNZD | 1.6299 | 1.6331 | 1.6296 | 1.6325 | 1.6293 | 1.6305 |
| EURCAD | 1.3161 | 1.3181 | 1.3163 | 1.3175 | 1.3155 | 1.3167 |
| GBPJPY | 162.65 | 163.17 | 163.23 | 163.33 | 162.81 | 163.00 |
| CHFJPY | 140.21 | 140.42 | 140.45 | 140.50 | 140.29 | 140.35 |
| AUDJPY | 93.16 | 93.38 | 93.43 | 93.46 | 93.24 | 93.30 |
| NZDJPY | 84.09 | 84.38 | 84.45 | 84.47 | 84.19 | 84.28 |
| CADJPY | 104.22 | 104.47 | 104.55 | 104.57 | 104.32 | 104.36 |
| GBPCHF | 1.1594 | 1.1621 | 1.1622 | 1.1628 | 1.1602 | 1.1613 |
| GBPAUD | 1.7463 | 1.7492 | 1.7471 | 1.7483 | 1.7454 | 1.7472 |
| GBPNZD | 1.9333 | 1.9361 | 1.9328 | 1.9354 | 1.9326 | 1.9340 |
| GBPCAD | 1.5611 | 1.5635 | 1.5613 | 1.5626 | 1.5602 | 1.5620 |
| AUDCHF | 0.6639 | 0.6651 | 0.6652 | 0.6654 | 0.6642 | 0.6647 |
| NZDCHF | 0.5994 | 0.6009 | 0.6013 | 0.6013 | 0.5998 | 0.6005 |
| CADCHF | 0.7428 | 0.7440 | 0.7444 | 0.7446 | 0.7434 | 0.7435 |
| AUDCAD | 0.8936 | 0.8949 | 0.8937 | 0.8945 | 0.8932 | 0.8940 |
| NZDCAD | 0.8061 | 0.8079 | 0.8078 | 0.8082 | 0.8064 | 0.8076 |
| AUDNZD | 1.1066 | 1.1084 | 1.1063 | 1.1080 | 1.1062 | 1.1070 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.0186 S1: 1.0165 |
O: 1.0183 H: 1.0193 L: 1.0172 C: 1.0179 | |
| USDJPY | R2: 135.13 S1: 134.77 |
O: 135.15 H: 135.22 L: 134.86 C: 135.04 | |
| GBPUSD | R2: 1.2082 S1: 1.2049 |
O: 1.2078 H: 1.2094 L: 1.2061 C: 1.2070 | |
| USDCHF | R2: 0.9621 S1: 0.9609 |
O: 0.9623 H: 0.9624 L: 0.9612 C: 0.9617 | |
| AUDUSD | R2: 0.6915 S1: 0.6902 |
O: 0.6913 H: 0.6919 L: 0.6905 C: 0.6912 | |
| NZDUSD | R2: 0.6248 S1: 0.6228 |
O: 0.6249 H: 0.6254 L: 0.6234 C: 0.6243 | |
| USDCAD | R2: 1.2950 S1: 1.2928 |
O: 1.2927 H: 1.2941 L: 1.2919 C: 1.2937 | |
| EURJPY | R2: 137.53 S1: 137.22 |
O: 137.62 H: 137.67 L: 137.36 C: 137.40 | |
| EURGBP | R2: 0.8434 S1: 0.8422 |
O: 0.8432 H: 0.8437 L: 0.8425 C: 0.8430 | |
| EURCHF | R2: 0.9796 S1: 0.9782 |
O: 0.9799 H: 0.9802 L: 0.9788 C: 0.9790 | |
| EURAUD | R2: 1.4734 S1: 1.4712 |
O: 1.4730 H: 1.4741 L: 1.4719 C: 1.4727 | |
| EURNZD | R2: 1.6331 S1: 1.6299 |
O: 1.6296 H: 1.6325 L: 1.6293 C: 1.6305 | |
| EURCAD | R2: 1.3181 S1: 1.3161 |
O: 1.3163 H: 1.3175 L: 1.3155 C: 1.3167 | |
| GBPJPY | R2: 163.17 S1: 162.65 |
O: 163.23 H: 163.33 L: 162.81 C: 163.00 | |
| CHFJPY | R2: 140.42 S1: 140.21 |
O: 140.45 H: 140.50 L: 140.29 C: 140.35 | |
| AUDJPY | R2: 93.38 S1: 93.16 |
O: 93.43 H: 93.46 L: 93.24 C: 93.30 | |
| NZDJPY | R2: 84.38 S1: 84.09 |
O: 84.45 H: 84.47 L: 84.19 C: 84.28 | |
| CADJPY | R2: 104.47 S1: 104.22 |
O: 104.55 H: 104.57 L: 104.32 C: 104.36 | |
| GBPCHF | R2: 1.1621 S1: 1.1594 |
O: 1.1622 H: 1.1628 L: 1.1602 C: 1.1613 | |
| GBPAUD | R2: 1.7492 S1: 1.7463 |
O: 1.7471 H: 1.7483 L: 1.7454 C: 1.7472 | |
| GBPNZD | R2: 1.9361 S1: 1.9333 |
O: 1.9328 H: 1.9354 L: 1.9326 C: 1.9340 | |
| GBPCAD | R2: 1.5635 S1: 1.5611 |
O: 1.5613 H: 1.5626 L: 1.5602 C: 1.5620 | |
| AUDCHF | R2: 0.6651 S1: 0.6639 |
O: 0.6652 H: 0.6654 L: 0.6642 C: 0.6647 | |
| NZDCHF | R2: 0.6009 S1: 0.5994 |
O: 0.6013 H: 0.6013 L: 0.5998 C: 0.6005 | |
| CADCHF | R2: 0.7440 S1: 0.7428 |
O: 0.7444 H: 0.7446 L: 0.7434 C: 0.7435 | |
| AUDCAD | R2: 0.8949 S1: 0.8936 |
O: 0.8937 H: 0.8945 L: 0.8932 C: 0.8940 | |
| NZDCAD | R2: 0.8079 S1: 0.8061 |
O: 0.8078 H: 0.8082 L: 0.8064 C: 0.8076 | |
| AUDNZD | R2: 1.1084 S1: 1.1066 |
O: 1.1063 H: 1.1080 L: 1.1062 C: 1.1070 | |
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
Based on Bar of Aug 05 21:59 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0106 | 1.0216 | 1.0246 | 1.0252 | 1.0142 | 1.0179 |
| USDJPY | 133.78 | 136.75 | 132.97 | 135.50 | 132.53 | 135.04 |
| GBPUSD | 1.1954 | 1.2120 | 1.2159 | 1.2169 | 1.2004 | 1.2070 |
| USDCHF | 0.9577 | 0.9689 | 0.9550 | 0.9650 | 0.9538 | 0.9617 |
| AUDUSD | 0.6839 | 0.6944 | 0.6968 | 0.6975 | 0.6870 | 0.6912 |
| NZDUSD | 0.6179 | 0.6277 | 0.6301 | 0.6310 | 0.6213 | 0.6243 |
| USDCAD | 1.2899 | 1.3022 | 1.2864 | 1.2985 | 1.2862 | 1.2937 |
| EURJPY | 136.61 | 138.56 | 136.19 | 137.76 | 135.81 | 137.40 |
| EURGBP | 0.8420 | 0.8462 | 0.8427 | 0.8453 | 0.8411 | 0.8430 |
| EURCHF | 0.9775 | 0.9817 | 0.9780 | 0.9802 | 0.9760 | 0.9790 |
| EURAUD | 1.4699 | 1.4802 | 1.4697 | 1.4775 | 1.4672 | 1.4727 |
| EURNZD | 1.6262 | 1.6378 | 1.6260 | 1.6335 | 1.6219 | 1.6305 |
| EURCAD | 1.3122 | 1.3183 | 1.3182 | 1.3198 | 1.3137 | 1.3167 |
| GBPJPY | 162.06 | 164.31 | 161.64 | 163.37 | 161.12 | 163.00 |
| CHFJPY | 139.63 | 141.41 | 139.21 | 140.69 | 138.91 | 140.35 |
| AUDJPY | 92.78 | 94.16 | 92.68 | 93.63 | 92.25 | 93.30 |
| NZDJPY | 83.87 | 85.03 | 83.77 | 84.62 | 83.46 | 84.28 |
| CADJPY | 103.66 | 105.44 | 103.33 | 104.74 | 102.96 | 104.36 |
| GBPCHF | 1.1589 | 1.1667 | 1.1610 | 1.1643 | 1.1565 | 1.1613 |
| GBPAUD | 1.7445 | 1.7534 | 1.7439 | 1.7507 | 1.7418 | 1.7472 |
| GBPNZD | 1.9306 | 1.9388 | 1.9298 | 1.9354 | 1.9272 | 1.9340 |
| GBPCAD | 1.5549 | 1.5640 | 1.5644 | 1.5660 | 1.5569 | 1.5620 |
| AUDCHF | 0.6605 | 0.6661 | 0.6658 | 0.6675 | 0.6619 | 0.6647 |
| NZDCHF | 0.5968 | 0.6022 | 0.6018 | 0.6039 | 0.5985 | 0.6005 |
| CADCHF | 0.7418 | 0.7472 | 0.7423 | 0.7456 | 0.7402 | 0.7435 |
| AUDCAD | 0.8897 | 0.8958 | 0.8970 | 0.8976 | 0.8915 | 0.8940 |
| NZDCAD | 0.8039 | 0.8098 | 0.8107 | 0.8120 | 0.8061 | 0.8076 |
| AUDNZD | 1.1050 | 1.1099 | 1.1064 | 1.1080 | 1.1031 | 1.1070 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.0216 S1: 1.0106 |
O: 1.0246 H: 1.0252 L: 1.0142 C: 1.0179 | |
| USDJPY | R2: 136.75 S1: 133.78 |
O: 132.97 H: 135.50 L: 132.53 C: 135.04 | |
| GBPUSD | R2: 1.2120 S1: 1.1954 |
O: 1.2159 H: 1.2169 L: 1.2004 C: 1.2070 | |
| USDCHF | R2: 0.9689 S1: 0.9577 |
O: 0.9550 H: 0.9650 L: 0.9538 C: 0.9617 | |
| AUDUSD | R2: 0.6944 S1: 0.6839 |
O: 0.6968 H: 0.6975 L: 0.6870 C: 0.6912 | |
| NZDUSD | R2: 0.6277 S1: 0.6179 |
O: 0.6301 H: 0.6310 L: 0.6213 C: 0.6243 | |
| USDCAD | R2: 1.3022 S1: 1.2899 |
O: 1.2864 H: 1.2985 L: 1.2862 C: 1.2937 | |
| EURJPY | R2: 138.56 S1: 136.61 |
O: 136.19 H: 137.76 L: 135.81 C: 137.40 | |
| EURGBP | R2: 0.8462 S1: 0.8420 |
O: 0.8427 H: 0.8453 L: 0.8411 C: 0.8430 | |
| EURCHF | R2: 0.9817 S1: 0.9775 |
O: 0.9780 H: 0.9802 L: 0.9760 C: 0.9790 | |
| EURAUD | R2: 1.4802 S1: 1.4699 |
O: 1.4697 H: 1.4775 L: 1.4672 C: 1.4727 | |
| EURNZD | R2: 1.6378 S1: 1.6262 |
O: 1.6260 H: 1.6335 L: 1.6219 C: 1.6305 | |
| EURCAD | R2: 1.3183 S1: 1.3122 |
O: 1.3182 H: 1.3198 L: 1.3137 C: 1.3167 | |
| GBPJPY | R2: 164.31 S1: 162.06 |
O: 161.64 H: 163.37 L: 161.12 C: 163.00 | |
| CHFJPY | R2: 141.41 S1: 139.63 |
O: 139.21 H: 140.69 L: 138.91 C: 140.35 | |
| AUDJPY | R2: 94.16 S1: 92.78 |
O: 92.68 H: 93.63 L: 92.25 C: 93.30 | |
| NZDJPY | R2: 85.03 S1: 83.87 |
O: 83.77 H: 84.62 L: 83.46 C: 84.28 | |
| CADJPY | R2: 105.44 S1: 103.66 |
O: 103.33 H: 104.74 L: 102.96 C: 104.36 | |
| GBPCHF | R2: 1.1667 S1: 1.1589 |
O: 1.1610 H: 1.1643 L: 1.1565 C: 1.1613 | |
| GBPAUD | R2: 1.7534 S1: 1.7445 |
O: 1.7439 H: 1.7507 L: 1.7418 C: 1.7472 | |
| GBPNZD | R2: 1.9388 S1: 1.9306 |
O: 1.9298 H: 1.9354 L: 1.9272 C: 1.9340 | |
| GBPCAD | R2: 1.5640 S1: 1.5549 |
O: 1.5644 H: 1.5660 L: 1.5569 C: 1.5620 | |
| AUDCHF | R2: 0.6661 S1: 0.6605 |
O: 0.6658 H: 0.6675 L: 0.6619 C: 0.6647 | |
| NZDCHF | R2: 0.6022 S1: 0.5968 |
O: 0.6018 H: 0.6039 L: 0.5985 C: 0.6005 | |
| CADCHF | R2: 0.7472 S1: 0.7418 |
O: 0.7423 H: 0.7456 L: 0.7402 C: 0.7435 | |
| AUDCAD | R2: 0.8958 S1: 0.8897 |
O: 0.8970 H: 0.8976 L: 0.8915 C: 0.8940 | |
| NZDCAD | R2: 0.8098 S1: 0.8039 |
O: 0.8107 H: 0.8120 L: 0.8061 C: 0.8076 | |
| AUDNZD | R2: 1.1099 S1: 1.1050 |
O: 1.1064 H: 1.1080 L: 1.1031 C: 1.1070 | |
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
Based on Bar of Aug 05 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0106 | 1.0216 | 1.0215 | 1.0252 | 1.0142 | 1.0179 |
| USDJPY | 133.56 | 136.99 | 133.28 | 135.50 | 132.07 | 135.04 |
| GBPUSD | 1.1940 | 1.2134 | 1.2167 | 1.2198 | 1.2004 | 1.2070 |
| USDCHF | 0.9558 | 0.9708 | 0.9528 | 0.9650 | 0.9500 | 0.9617 |
| AUDUSD | 0.6826 | 0.6956 | 0.6981 | 0.7000 | 0.6870 | 0.6912 |
| NZDUSD | 0.6179 | 0.6277 | 0.6271 | 0.6310 | 0.6213 | 0.6243 |
| USDCAD | 1.2866 | 1.3056 | 1.2814 | 1.2985 | 1.2795 | 1.2937 |
| EURJPY | 136.27 | 138.88 | 136.15 | 137.76 | 135.15 | 137.40 |
| EURGBP | 0.8408 | 0.8475 | 0.8397 | 0.8453 | 0.8386 | 0.8430 |
| EURCHF | 0.9757 | 0.9836 | 0.9733 | 0.9802 | 0.9723 | 0.9790 |
| EURAUD | 1.4674 | 1.4828 | 1.4622 | 1.4775 | 1.4622 | 1.4727 |
| EURNZD | 1.6262 | 1.6378 | 1.6280 | 1.6335 | 1.6219 | 1.6305 |
| EURCAD | 1.3121 | 1.3244 | 1.3092 | 1.3198 | 1.3075 | 1.3167 |
| GBPJPY | 162.02 | 164.34 | 162.26 | 163.37 | 161.05 | 163.00 |
| CHFJPY | 139.63 | 141.41 | 139.88 | 140.69 | 138.91 | 140.35 |
| AUDJPY | 92.78 | 94.16 | 93.00 | 93.63 | 92.25 | 93.30 |
| NZDJPY | 83.70 | 85.20 | 83.61 | 84.62 | 83.12 | 84.28 |
| CADJPY | 103.66 | 105.44 | 104.13 | 104.74 | 102.96 | 104.36 |
| GBPCHF | 1.1589 | 1.1667 | 1.1591 | 1.1643 | 1.1565 | 1.1613 |
| GBPAUD | 1.7445 | 1.7534 | 1.7442 | 1.7507 | 1.7418 | 1.7472 |
| GBPNZD | 1.9235 | 1.9377 | 1.9389 | 1.9414 | 1.9272 | 1.9340 |
| GBPCAD | 1.5595 | 1.5686 | 1.5591 | 1.5660 | 1.5569 | 1.5620 |
| AUDCHF | 0.6605 | 0.6661 | 0.6652 | 0.6675 | 0.6619 | 0.6647 |
| NZDCHF | 0.5988 | 0.6056 | 0.5975 | 0.6039 | 0.5971 | 0.6005 |
| CADCHF | 0.7391 | 0.7446 | 0.7437 | 0.7456 | 0.7402 | 0.7435 |
| AUDCAD | 0.8897 | 0.8958 | 0.8945 | 0.8976 | 0.8915 | 0.8940 |
| NZDCAD | 0.8049 | 0.8147 | 0.8037 | 0.8120 | 0.8022 | 0.8076 |
| AUDNZD | 1.0995 | 1.1105 | 1.1122 | 1.1141 | 1.1031 | 1.1070 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.0216 S1: 1.0106 |
O: 1.0215 H: 1.0252 L: 1.0142 C: 1.0179 | |
| USDJPY | R2: 136.99 S1: 133.56 |
O: 133.28 H: 135.50 L: 132.07 C: 135.04 | |
| GBPUSD | R2: 1.2134 S1: 1.1940 |
O: 1.2167 H: 1.2198 L: 1.2004 C: 1.2070 | |
| USDCHF | R2: 0.9708 S1: 0.9558 |
O: 0.9528 H: 0.9650 L: 0.9500 C: 0.9617 | |
| AUDUSD | R2: 0.6956 S1: 0.6826 |
O: 0.6981 H: 0.7000 L: 0.6870 C: 0.6912 | |
| NZDUSD | R2: 0.6277 S1: 0.6179 |
O: 0.6271 H: 0.6310 L: 0.6213 C: 0.6243 | |
| USDCAD | R2: 1.3056 S1: 1.2866 |
O: 1.2814 H: 1.2985 L: 1.2795 C: 1.2937 | |
| EURJPY | R2: 138.88 S1: 136.27 |
O: 136.15 H: 137.76 L: 135.15 C: 137.40 | |
| EURGBP | R2: 0.8475 S1: 0.8408 |
O: 0.8397 H: 0.8453 L: 0.8386 C: 0.8430 | |
| EURCHF | R2: 0.9836 S1: 0.9757 |
O: 0.9733 H: 0.9802 L: 0.9723 C: 0.9790 | |
| EURAUD | R2: 1.4828 S1: 1.4674 |
O: 1.4622 H: 1.4775 L: 1.4622 C: 1.4727 | |
| EURNZD | R2: 1.6378 S1: 1.6262 |
O: 1.6280 H: 1.6335 L: 1.6219 C: 1.6305 | |
| EURCAD | R2: 1.3244 S1: 1.3121 |
O: 1.3092 H: 1.3198 L: 1.3075 C: 1.3167 | |
| GBPJPY | R2: 164.34 S1: 162.02 |
O: 162.26 H: 163.37 L: 161.05 C: 163.00 | |
| CHFJPY | R2: 141.41 S1: 139.63 |
O: 139.88 H: 140.69 L: 138.91 C: 140.35 | |
| AUDJPY | R2: 94.16 S1: 92.78 |
O: 93.00 H: 93.63 L: 92.25 C: 93.30 | |
| NZDJPY | R2: 85.20 S1: 83.70 |
O: 83.61 H: 84.62 L: 83.12 C: 84.28 | |
| CADJPY | R2: 105.44 S1: 103.66 |
O: 104.13 H: 104.74 L: 102.96 C: 104.36 | |
| GBPCHF | R2: 1.1667 S1: 1.1589 |
O: 1.1591 H: 1.1643 L: 1.1565 C: 1.1613 | |
| GBPAUD | R2: 1.7534 S1: 1.7445 |
O: 1.7442 H: 1.7507 L: 1.7418 C: 1.7472 | |
| GBPNZD | R2: 1.9377 S1: 1.9235 |
O: 1.9389 H: 1.9414 L: 1.9272 C: 1.9340 | |
| GBPCAD | R2: 1.5686 S1: 1.5595 |
O: 1.5591 H: 1.5660 L: 1.5569 C: 1.5620 | |
| AUDCHF | R2: 0.6661 S1: 0.6605 |
O: 0.6652 H: 0.6675 L: 0.6619 C: 0.6647 | |
| NZDCHF | R2: 0.6056 S1: 0.5988 |
O: 0.5975 H: 0.6039 L: 0.5971 C: 0.6005 | |
| CADCHF | R2: 0.7446 S1: 0.7391 |
O: 0.7437 H: 0.7456 L: 0.7402 C: 0.7435 | |
| AUDCAD | R2: 0.8958 S1: 0.8897 |
O: 0.8945 H: 0.8976 L: 0.8915 C: 0.8940 | |
| NZDCAD | R2: 0.8147 S1: 0.8049 |
O: 0.8037 H: 0.8120 L: 0.8022 C: 0.8076 | |
| AUDNZD | R2: 1.1105 S1: 1.0995 |
O: 1.1122 H: 1.1141 L: 1.1031 C: 1.1070 | |
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
Based on Bar of Aug 05 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 0.9821 | 1.0358 | 1.0484 | 1.0489 | 0.9952 | 1.0227 |
| USDJPY | 129.43 | 136.31 | 135.69 | 139.39 | 132.50 | 133.24 |
| GBPUSD | 1.8057 | 1.8543 | 1.2177 | 1.2246 | 1.1760 | 1.2177 |
| USDCHF | 0.9317 | 0.9701 | 0.9549 | 0.9886 | 0.9502 | 0.9515 |
| AUDUSD | 0.6837 | 0.7187 | 0.6903 | 0.7032 | 0.6682 | 0.6992 |
| NZDUSD | 0.6177 | 0.6445 | 0.6245 | 0.6329 | 0.6061 | 0.6292 |
| USDCAD | 1.2575 | 1.3010 | 1.2873 | 1.3224 | 1.2789 | 1.2796 |
| EURJPY | 132.46 | 139.34 | 142.29 | 142.43 | 135.55 | 136.26 |
| EURGBP | 0.8204 | 0.8537 | 0.8607 | 0.8679 | 0.8346 | 0.8394 |
| EURCHF | 0.9542 | 0.9889 | 1.0013 | 1.0047 | 0.9700 | 0.9730 |
| EURAUD | 1.4124 | 1.5011 | 1.5189 | 1.5398 | 1.4511 | 1.4624 |
| EURNZD | 1.5777 | 1.6611 | 1.6803 | 1.6968 | 1.6134 | 1.6254 |
| EURCAD | 1.2748 | 1.3307 | 1.3497 | 1.3527 | 1.2968 | 1.3088 |
| GBPJPY | 158.39 | 164.33 | 165.32 | 166.34 | 160.40 | 162.32 |
| CHFJPY | 137.14 | 141.57 | 142.10 | 143.12 | 138.69 | 140.03 |
| AUDJPY | 90.14 | 94.47 | 93.67 | 95.76 | 91.43 | 93.17 |
| NZDJPY | 81.63 | 85.21 | 84.69 | 86.60 | 83.02 | 83.82 |
| CADJPY | 101.59 | 105.87 | 105.41 | 107.65 | 103.37 | 104.09 |
| GBPCHF | 1.1432 | 1.1684 | 1.1633 | 1.1777 | 1.1525 | 1.1591 |
| GBPAUD | 1.7010 | 1.7620 | 1.7639 | 1.7819 | 1.7209 | 1.7421 |
| GBPNZD | 1.8932 | 1.9500 | 1.9501 | 1.9636 | 1.9068 | 1.9364 |
| GBPCAD | 1.5308 | 1.5637 | 1.5679 | 1.5681 | 1.5352 | 1.5593 |
| AUDCHF | 0.6582 | 0.6798 | 0.6592 | 0.6726 | 0.6510 | 0.6654 |
| NZDCHF | 0.5944 | 0.6115 | 0.5964 | 0.6074 | 0.5903 | 0.5985 |
| CADCHF | 0.7410 | 0.7604 | 0.7418 | 0.7581 | 0.7387 | 0.7434 |
| AUDCAD | 0.8844 | 0.9101 | 0.8886 | 0.8995 | 0.8738 | 0.8951 |
| NZDCAD | 0.7983 | 0.8164 | 0.8039 | 0.8095 | 0.7914 | 0.8052 |
| AUDNZD | 1.1039 | 1.1259 | 1.1056 | 1.1182 | 1.0962 | 1.1116 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.0358 S1: 0.9821 |
O: 1.0484 H: 1.0489 L: 0.9952 C: 1.0227 | |
| USDJPY | R2: 136.31 S1: 129.43 |
O: 135.69 H: 139.39 L: 132.50 C: 133.24 | |
| GBPUSD | R2: 1.8543 S1: 1.8057 |
O: 1.2177 H: 1.2246 L: 1.1760 C: 1.2177 | |
| USDCHF | R2: 0.9701 S1: 0.9317 |
O: 0.9549 H: 0.9886 L: 0.9502 C: 0.9515 | |
| AUDUSD | R2: 0.7187 S1: 0.6837 |
O: 0.6903 H: 0.7032 L: 0.6682 C: 0.6992 | |
| NZDUSD | R2: 0.6445 S1: 0.6177 |
O: 0.6245 H: 0.6329 L: 0.6061 C: 0.6292 | |
| USDCAD | R2: 1.3010 S1: 1.2575 |
O: 1.2873 H: 1.3224 L: 1.2789 C: 1.2796 | |
| EURJPY | R2: 139.34 S1: 132.46 |
O: 142.29 H: 142.43 L: 135.55 C: 136.26 | |
| EURGBP | R2: 0.8537 S1: 0.8204 |
O: 0.8607 H: 0.8679 L: 0.8346 C: 0.8394 | |
| EURCHF | R2: 0.9889 S1: 0.9542 |
O: 1.0013 H: 1.0047 L: 0.9700 C: 0.9730 | |
| EURAUD | R2: 1.5011 S1: 1.4124 |
O: 1.5189 H: 1.5398 L: 1.4511 C: 1.4624 | |
| EURNZD | R2: 1.6611 S1: 1.5777 |
O: 1.6803 H: 1.6968 L: 1.6134 C: 1.6254 | |
| EURCAD | R2: 1.3307 S1: 1.2748 |
O: 1.3497 H: 1.3527 L: 1.2968 C: 1.3088 | |
| GBPJPY | R2: 164.33 S1: 158.39 |
O: 165.32 H: 166.34 L: 160.40 C: 162.32 | |
| CHFJPY | R2: 141.57 S1: 137.14 |
O: 142.10 H: 143.12 L: 138.69 C: 140.03 | |
| AUDJPY | R2: 94.47 S1: 90.14 |
O: 93.67 H: 95.76 L: 91.43 C: 93.17 | |
| NZDJPY | R2: 85.21 S1: 81.63 |
O: 84.69 H: 86.60 L: 83.02 C: 83.82 | |
| CADJPY | R2: 105.87 S1: 101.59 |
O: 105.41 H: 107.65 L: 103.37 C: 104.09 | |
| GBPCHF | R2: 1.1684 S1: 1.1432 |
O: 1.1633 H: 1.1777 L: 1.1525 C: 1.1591 | |
| GBPAUD | R2: 1.7620 S1: 1.7010 |
O: 1.7639 H: 1.7819 L: 1.7209 C: 1.7421 | |
| GBPNZD | R2: 1.9500 S1: 1.8932 |
O: 1.9501 H: 1.9636 L: 1.9068 C: 1.9364 | |
| GBPCAD | R2: 1.5637 S1: 1.5308 |
O: 1.5679 H: 1.5681 L: 1.5352 C: 1.5593 | |
| AUDCHF | R2: 0.6798 S1: 0.6582 |
O: 0.6592 H: 0.6726 L: 0.6510 C: 0.6654 | |
| NZDCHF | R2: 0.6115 S1: 0.5944 |
O: 0.5964 H: 0.6074 L: 0.5903 C: 0.5985 | |
| CADCHF | R2: 0.7604 S1: 0.7410 |
O: 0.7418 H: 0.7581 L: 0.7387 C: 0.7434 | |
| AUDCAD | R2: 0.9101 S1: 0.8844 |
O: 0.8886 H: 0.8995 L: 0.8738 C: 0.8951 | |
| NZDCAD | R2: 0.8164 S1: 0.7983 |
O: 0.8039 H: 0.8095 L: 0.7914 C: 0.8052 | |
| AUDNZD | R2: 1.1259 S1: 1.1039 |
O: 1.1056 H: 1.1182 L: 1.0962 C: 1.1116 | |
Last Updated: Aug 07 23:35 GMT
Based on Bar of Jul 29 21:59 GMT
Based on Bar of Jul 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0175 | 1.0180 | 1.0175 | 1.0178 |
| USDJPY | 135.26 | 135.26 | 134.95 | 135.12 |
| GBPUSD | 1.2069 | 1.2074 | 1.2065 | 1.2068 |
| USDCHF | 0.9628 | 0.9644 | 0.9616 | 0.9618 |
| AUDUSD | 0.6909 | 0.6913 | 0.6904 | 0.6908 |
| NZDUSD | 0.6249 | 0.6255 | 0.6237 | 0.6244 |
| USDCAD | 1.2932 | 1.2939 | 1.2931 | 1.2938 |
| EURJPY | 137.45 | 137.52 | 137.36 | 137.51 |
| EURGBP | 0.8431 | 0.8435 | 0.8431 | 0.8434 |
| EURCHF | 0.9796 | 0.9806 | 0.9789 | 0.9791 |
| EURAUD | 1.4730 | 1.4738 | 1.4720 | 1.4734 |
| EURNZD | 1.6284 | 1.6314 | 1.6266 | 1.6300 |
| EURCAD | 1.3162 | 1.3170 | 1.3160 | 1.3169 |
| GBPJPY | 163.02 | 163.07 | 162.87 | 163.05 |
| CHFJPY | 140.32 | 140.51 | 140.14 | 140.47 |
| AUDJPY | 93.30 | 93.39 | 93.22 | 93.32 |
| NZDJPY | 84.41 | 84.50 | 84.19 | 84.36 |
| CADJPY | 104.41 | 104.48 | 104.28 | 104.42 |
| GBPCHF | 1.1614 | 1.1631 | 1.1607 | 1.1608 |
| GBPAUD | 1.7463 | 1.7474 | 1.7454 | 1.7469 |
| GBPNZD | 1.9309 | 1.9346 | 1.9293 | 1.9328 |
| GBPCAD | 1.5606 | 1.5616 | 1.5604 | 1.5614 |
| AUDCHF | 0.6649 | 0.6659 | 0.6643 | 0.6644 |
| NZDCHF | 0.6013 | 0.6024 | 0.5999 | 0.6005 |
| CADCHF | 0.7441 | 0.7452 | 0.7433 | 0.7434 |
| AUDCAD | 0.8937 | 0.8944 | 0.8932 | 0.8937 |
| NZDCAD | 0.8083 | 0.8086 | 0.8072 | 0.8086 |
| AUDNZD | 1.1054 | 1.1070 | 1.1042 | 1.1064 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.0175 H: 1.0180 L: 1.0175 C: 1.0178 | ||
| USDJPY | O: 135.26 H: 135.26 L: 134.95 C: 135.12 | ||
| GBPUSD | O: 1.2069 H: 1.2074 L: 1.2065 C: 1.2068 | ||
| USDCHF | O: 0.9628 H: 0.9644 L: 0.9616 C: 0.9618 | ||
| AUDUSD | O: 0.6909 H: 0.6913 L: 0.6904 C: 0.6908 | ||
| NZDUSD | O: 0.6249 H: 0.6255 L: 0.6237 C: 0.6244 | ||
| USDCAD | O: 1.2932 H: 1.2939 L: 1.2931 C: 1.2938 | ||
| EURJPY | O: 137.45 H: 137.52 L: 137.36 C: 137.51 | ||
| EURGBP | O: 0.8431 H: 0.8435 L: 0.8431 C: 0.8434 | ||
| EURCHF | O: 0.9796 H: 0.9806 L: 0.9789 C: 0.9791 | ||
| EURAUD | O: 1.4730 H: 1.4738 L: 1.4720 C: 1.4734 | ||
| EURNZD | O: 1.6284 H: 1.6314 L: 1.6266 C: 1.6300 | ||
| EURCAD | O: 1.3162 H: 1.3170 L: 1.3160 C: 1.3169 | ||
| GBPJPY | O: 163.02 H: 163.07 L: 162.87 C: 163.05 | ||
| CHFJPY | O: 140.32 H: 140.51 L: 140.14 C: 140.47 | ||
| AUDJPY | O: 93.30 H: 93.39 L: 93.22 C: 93.32 | ||
| NZDJPY | O: 84.41 H: 84.50 L: 84.19 C: 84.36 | ||
| CADJPY | O: 104.41 H: 104.48 L: 104.28 C: 104.42 | ||
| GBPCHF | O: 1.1614 H: 1.1631 L: 1.1607 C: 1.1608 | ||
| GBPAUD | O: 1.7463 H: 1.7474 L: 1.7454 C: 1.7469 | ||
| GBPNZD | O: 1.9309 H: 1.9346 L: 1.9293 C: 1.9328 | ||
| GBPCAD | O: 1.5606 H: 1.5616 L: 1.5604 C: 1.5614 | ||
| AUDCHF | O: 0.6649 H: 0.6659 L: 0.6643 C: 0.6644 | ||
| NZDCHF | O: 0.6013 H: 0.6024 L: 0.5999 C: 0.6005 | ||
| CADCHF | O: 0.7441 H: 0.7452 L: 0.7433 C: 0.7434 | ||
| AUDCAD | O: 0.8937 H: 0.8944 L: 0.8932 C: 0.8937 | ||
| NZDCAD | O: 0.8083 H: 0.8086 L: 0.8072 C: 0.8086 | ||
| AUDNZD | O: 1.1054 H: 1.1070 L: 1.1042 C: 1.1064 | ||
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 07 23:00 GMT
Based on Bar of Aug 07 23:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0183 | 1.0193 | 1.0172 | 1.0179 |
| USDJPY | 135.15 | 135.22 | 134.86 | 135.04 |
| GBPUSD | 1.2078 | 1.2094 | 1.2061 | 1.2070 |
| USDCHF | 0.9623 | 0.9624 | 0.9612 | 0.9617 |
| AUDUSD | 0.6913 | 0.6919 | 0.6905 | 0.6912 |
| NZDUSD | 0.6249 | 0.6254 | 0.6234 | 0.6243 |
| USDCAD | 1.2927 | 1.2941 | 1.2919 | 1.2937 |
| EURJPY | 137.62 | 137.67 | 137.36 | 137.40 |
| EURGBP | 0.8432 | 0.8437 | 0.8425 | 0.8430 |
| EURCHF | 0.9799 | 0.9802 | 0.9788 | 0.9790 |
| EURAUD | 1.4730 | 1.4741 | 1.4719 | 1.4727 |
| EURNZD | 1.6296 | 1.6325 | 1.6293 | 1.6305 |
| EURCAD | 1.3163 | 1.3175 | 1.3155 | 1.3167 |
| GBPJPY | 163.23 | 163.33 | 162.81 | 163.00 |
| CHFJPY | 140.45 | 140.50 | 140.29 | 140.35 |
| AUDJPY | 93.43 | 93.46 | 93.24 | 93.30 |
| NZDJPY | 84.45 | 84.47 | 84.19 | 84.28 |
| CADJPY | 104.55 | 104.57 | 104.32 | 104.36 |
| GBPCHF | 1.1622 | 1.1628 | 1.1602 | 1.1613 |
| GBPAUD | 1.7471 | 1.7483 | 1.7454 | 1.7472 |
| GBPNZD | 1.9328 | 1.9354 | 1.9326 | 1.9340 |
| GBPCAD | 1.5613 | 1.5626 | 1.5602 | 1.5620 |
| AUDCHF | 0.6652 | 0.6654 | 0.6642 | 0.6647 |
| NZDCHF | 0.6013 | 0.6013 | 0.5998 | 0.6005 |
| CADCHF | 0.7444 | 0.7446 | 0.7434 | 0.7435 |
| AUDCAD | 0.8937 | 0.8945 | 0.8932 | 0.8940 |
| NZDCAD | 0.8078 | 0.8082 | 0.8064 | 0.8076 |
| AUDNZD | 1.1063 | 1.1080 | 1.1062 | 1.1070 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.0183 H: 1.0193 L: 1.0172 C: 1.0179 | ||
| USDJPY | O: 135.15 H: 135.22 L: 134.86 C: 135.04 | ||
| GBPUSD | O: 1.2078 H: 1.2094 L: 1.2061 C: 1.2070 | ||
| USDCHF | O: 0.9623 H: 0.9624 L: 0.9612 C: 0.9617 | ||
| AUDUSD | O: 0.6913 H: 0.6919 L: 0.6905 C: 0.6912 | ||
| NZDUSD | O: 0.6249 H: 0.6254 L: 0.6234 C: 0.6243 | ||
| USDCAD | O: 1.2927 H: 1.2941 L: 1.2919 C: 1.2937 | ||
| EURJPY | O: 137.62 H: 137.67 L: 137.36 C: 137.40 | ||
| EURGBP | O: 0.8432 H: 0.8437 L: 0.8425 C: 0.8430 | ||
| EURCHF | O: 0.9799 H: 0.9802 L: 0.9788 C: 0.9790 | ||
| EURAUD | O: 1.4730 H: 1.4741 L: 1.4719 C: 1.4727 | ||
| EURNZD | O: 1.6296 H: 1.6325 L: 1.6293 C: 1.6305 | ||
| EURCAD | O: 1.3163 H: 1.3175 L: 1.3155 C: 1.3167 | ||
| GBPJPY | O: 163.23 H: 163.33 L: 162.81 C: 163.00 | ||
| CHFJPY | O: 140.45 H: 140.50 L: 140.29 C: 140.35 | ||
| AUDJPY | O: 93.43 H: 93.46 L: 93.24 C: 93.30 | ||
| NZDJPY | O: 84.45 H: 84.47 L: 84.19 C: 84.28 | ||
| CADJPY | O: 104.55 H: 104.57 L: 104.32 C: 104.36 | ||
| GBPCHF | O: 1.1622 H: 1.1628 L: 1.1602 C: 1.1613 | ||
| GBPAUD | O: 1.7471 H: 1.7483 L: 1.7454 C: 1.7472 | ||
| GBPNZD | O: 1.9328 H: 1.9354 L: 1.9326 C: 1.9340 | ||
| GBPCAD | O: 1.5613 H: 1.5626 L: 1.5602 C: 1.5620 | ||
| AUDCHF | O: 0.6652 H: 0.6654 L: 0.6642 C: 0.6647 | ||
| NZDCHF | O: 0.6013 H: 0.6013 L: 0.5998 C: 0.6005 | ||
| CADCHF | O: 0.7444 H: 0.7446 L: 0.7434 C: 0.7435 | ||
| AUDCAD | O: 0.8937 H: 0.8945 L: 0.8932 C: 0.8940 | ||
| NZDCAD | O: 0.8078 H: 0.8082 L: 0.8064 C: 0.8076 | ||
| AUDNZD | O: 1.1063 H: 1.1080 L: 1.1062 C: 1.1070 | ||
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
Based on Bar of Aug 05 21:59 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0246 | 1.0252 | 1.0142 | 1.0179 |
| USDJPY | 132.97 | 135.50 | 132.53 | 135.04 |
| GBPUSD | 1.2159 | 1.2169 | 1.2004 | 1.2070 |
| USDCHF | 0.9550 | 0.9650 | 0.9538 | 0.9617 |
| AUDUSD | 0.6968 | 0.6975 | 0.6870 | 0.6912 |
| NZDUSD | 0.6301 | 0.6310 | 0.6213 | 0.6243 |
| USDCAD | 1.2864 | 1.2985 | 1.2862 | 1.2937 |
| EURJPY | 136.19 | 137.76 | 135.81 | 137.40 |
| EURGBP | 0.8427 | 0.8453 | 0.8411 | 0.8430 |
| EURCHF | 0.9780 | 0.9802 | 0.9760 | 0.9790 |
| EURAUD | 1.4697 | 1.4775 | 1.4672 | 1.4727 |
| EURNZD | 1.6260 | 1.6335 | 1.6219 | 1.6305 |
| EURCAD | 1.3182 | 1.3198 | 1.3137 | 1.3167 |
| GBPJPY | 161.64 | 163.37 | 161.12 | 163.00 |
| CHFJPY | 139.21 | 140.69 | 138.91 | 140.35 |
| AUDJPY | 92.68 | 93.63 | 92.25 | 93.30 |
| NZDJPY | 83.77 | 84.62 | 83.46 | 84.28 |
| CADJPY | 103.33 | 104.74 | 102.96 | 104.36 |
| GBPCHF | 1.1610 | 1.1643 | 1.1565 | 1.1613 |
| GBPAUD | 1.7439 | 1.7507 | 1.7418 | 1.7472 |
| GBPNZD | 1.9298 | 1.9354 | 1.9272 | 1.9340 |
| GBPCAD | 1.5644 | 1.5660 | 1.5569 | 1.5620 |
| AUDCHF | 0.6658 | 0.6675 | 0.6619 | 0.6647 |
| NZDCHF | 0.6018 | 0.6039 | 0.5985 | 0.6005 |
| CADCHF | 0.7423 | 0.7456 | 0.7402 | 0.7435 |
| AUDCAD | 0.8970 | 0.8976 | 0.8915 | 0.8940 |
| NZDCAD | 0.8107 | 0.8120 | 0.8061 | 0.8076 |
| AUDNZD | 1.1064 | 1.1080 | 1.1031 | 1.1070 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.0246 H: 1.0252 L: 1.0142 C: 1.0179 | ||
| USDJPY | O: 132.97 H: 135.50 L: 132.53 C: 135.04 | ||
| GBPUSD | O: 1.2159 H: 1.2169 L: 1.2004 C: 1.2070 | ||
| USDCHF | O: 0.9550 H: 0.9650 L: 0.9538 C: 0.9617 | ||
| AUDUSD | O: 0.6968 H: 0.6975 L: 0.6870 C: 0.6912 | ||
| NZDUSD | O: 0.6301 H: 0.6310 L: 0.6213 C: 0.6243 | ||
| USDCAD | O: 1.2864 H: 1.2985 L: 1.2862 C: 1.2937 | ||
| EURJPY | O: 136.19 H: 137.76 L: 135.81 C: 137.40 | ||
| EURGBP | O: 0.8427 H: 0.8453 L: 0.8411 C: 0.8430 | ||
| EURCHF | O: 0.9780 H: 0.9802 L: 0.9760 C: 0.9790 | ||
| EURAUD | O: 1.4697 H: 1.4775 L: 1.4672 C: 1.4727 | ||
| EURNZD | O: 1.6260 H: 1.6335 L: 1.6219 C: 1.6305 | ||
| EURCAD | O: 1.3182 H: 1.3198 L: 1.3137 C: 1.3167 | ||
| GBPJPY | O: 161.64 H: 163.37 L: 161.12 C: 163.00 | ||
| CHFJPY | O: 139.21 H: 140.69 L: 138.91 C: 140.35 | ||
| AUDJPY | O: 92.68 H: 93.63 L: 92.25 C: 93.30 | ||
| NZDJPY | O: 83.77 H: 84.62 L: 83.46 C: 84.28 | ||
| CADJPY | O: 103.33 H: 104.74 L: 102.96 C: 104.36 | ||
| GBPCHF | O: 1.1610 H: 1.1643 L: 1.1565 C: 1.1613 | ||
| GBPAUD | O: 1.7439 H: 1.7507 L: 1.7418 C: 1.7472 | ||
| GBPNZD | O: 1.9298 H: 1.9354 L: 1.9272 C: 1.9340 | ||
| GBPCAD | O: 1.5644 H: 1.5660 L: 1.5569 C: 1.5620 | ||
| AUDCHF | O: 0.6658 H: 0.6675 L: 0.6619 C: 0.6647 | ||
| NZDCHF | O: 0.6018 H: 0.6039 L: 0.5985 C: 0.6005 | ||
| CADCHF | O: 0.7423 H: 0.7456 L: 0.7402 C: 0.7435 | ||
| AUDCAD | O: 0.8970 H: 0.8976 L: 0.8915 C: 0.8940 | ||
| NZDCAD | O: 0.8107 H: 0.8120 L: 0.8061 C: 0.8076 | ||
| AUDNZD | O: 1.1064 H: 1.1080 L: 1.1031 C: 1.1070 | ||
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
Based on Bar of Aug 05 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0215 | 1.0252 | 1.0142 | 1.0179 |
| USDJPY | 133.28 | 135.50 | 132.07 | 135.04 |
| GBPUSD | 1.2167 | 1.2198 | 1.2004 | 1.2070 |
| USDCHF | 0.9528 | 0.9650 | 0.9500 | 0.9617 |
| AUDUSD | 0.6981 | 0.7000 | 0.6870 | 0.6912 |
| NZDUSD | 0.6271 | 0.6310 | 0.6213 | 0.6243 |
| USDCAD | 1.2814 | 1.2985 | 1.2795 | 1.2937 |
| EURJPY | 136.15 | 137.76 | 135.15 | 137.40 |
| EURGBP | 0.8397 | 0.8453 | 0.8386 | 0.8430 |
| EURCHF | 0.9733 | 0.9802 | 0.9723 | 0.9790 |
| EURAUD | 1.4622 | 1.4775 | 1.4622 | 1.4727 |
| EURNZD | 1.6280 | 1.6335 | 1.6219 | 1.6305 |
| EURCAD | 1.3092 | 1.3198 | 1.3075 | 1.3167 |
| GBPJPY | 162.26 | 163.37 | 161.05 | 163.00 |
| CHFJPY | 139.88 | 140.69 | 138.91 | 140.35 |
| AUDJPY | 93.00 | 93.63 | 92.25 | 93.30 |
| NZDJPY | 83.61 | 84.62 | 83.12 | 84.28 |
| CADJPY | 104.13 | 104.74 | 102.96 | 104.36 |
| GBPCHF | 1.1591 | 1.1643 | 1.1565 | 1.1613 |
| GBPAUD | 1.7442 | 1.7507 | 1.7418 | 1.7472 |
| GBPNZD | 1.9389 | 1.9414 | 1.9272 | 1.9340 |
| GBPCAD | 1.5591 | 1.5660 | 1.5569 | 1.5620 |
| AUDCHF | 0.6652 | 0.6675 | 0.6619 | 0.6647 |
| NZDCHF | 0.5975 | 0.6039 | 0.5971 | 0.6005 |
| CADCHF | 0.7437 | 0.7456 | 0.7402 | 0.7435 |
| AUDCAD | 0.8945 | 0.8976 | 0.8915 | 0.8940 |
| NZDCAD | 0.8037 | 0.8120 | 0.8022 | 0.8076 |
| AUDNZD | 1.1122 | 1.1141 | 1.1031 | 1.1070 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0215 H: 1.0252 L: 1.0142 C: 1.0179 | ||
| USDJPY | O: 133.28 H: 135.50 L: 132.07 C: 135.04 | ||
| GBPUSD | O: 1.2167 H: 1.2198 L: 1.2004 C: 1.2070 | ||
| USDCHF | O: 0.9528 H: 0.9650 L: 0.9500 C: 0.9617 | ||
| AUDUSD | O: 0.6981 H: 0.7000 L: 0.6870 C: 0.6912 | ||
| NZDUSD | O: 0.6271 H: 0.6310 L: 0.6213 C: 0.6243 | ||
| USDCAD | O: 1.2814 H: 1.2985 L: 1.2795 C: 1.2937 | ||
| EURJPY | O: 136.15 H: 137.76 L: 135.15 C: 137.40 | ||
| EURGBP | O: 0.8397 H: 0.8453 L: 0.8386 C: 0.8430 | ||
| EURCHF | O: 0.9733 H: 0.9802 L: 0.9723 C: 0.9790 | ||
| EURAUD | O: 1.4622 H: 1.4775 L: 1.4622 C: 1.4727 | ||
| EURNZD | O: 1.6280 H: 1.6335 L: 1.6219 C: 1.6305 | ||
| EURCAD | O: 1.3092 H: 1.3198 L: 1.3075 C: 1.3167 | ||
| GBPJPY | O: 162.26 H: 163.37 L: 161.05 C: 163.00 | ||
| CHFJPY | O: 139.88 H: 140.69 L: 138.91 C: 140.35 | ||
| AUDJPY | O: 93.00 H: 93.63 L: 92.25 C: 93.30 | ||
| NZDJPY | O: 83.61 H: 84.62 L: 83.12 C: 84.28 | ||
| CADJPY | O: 104.13 H: 104.74 L: 102.96 C: 104.36 | ||
| GBPCHF | O: 1.1591 H: 1.1643 L: 1.1565 C: 1.1613 | ||
| GBPAUD | O: 1.7442 H: 1.7507 L: 1.7418 C: 1.7472 | ||
| GBPNZD | O: 1.9389 H: 1.9414 L: 1.9272 C: 1.9340 | ||
| GBPCAD | O: 1.5591 H: 1.5660 L: 1.5569 C: 1.5620 | ||
| AUDCHF | O: 0.6652 H: 0.6675 L: 0.6619 C: 0.6647 | ||
| NZDCHF | O: 0.5975 H: 0.6039 L: 0.5971 C: 0.6005 | ||
| CADCHF | O: 0.7437 H: 0.7456 L: 0.7402 C: 0.7435 | ||
| AUDCAD | O: 0.8945 H: 0.8976 L: 0.8915 C: 0.8940 | ||
| NZDCAD | O: 0.8037 H: 0.8120 L: 0.8022 C: 0.8076 | ||
| AUDNZD | O: 1.1122 H: 1.1141 L: 1.1031 C: 1.1070 | ||
Last Updated: Aug 07 23:35 GMT
Based on Bar of Aug 05 21:59 GMT
Based on Bar of Aug 05 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0484 | 1.0489 | 0.9952 | 1.0227 |
| USDJPY | 135.69 | 139.39 | 132.50 | 133.24 |
| GBPUSD | 1.2177 | 1.2246 | 1.1760 | 1.2177 |
| USDCHF | 0.9549 | 0.9886 | 0.9502 | 0.9515 |
| AUDUSD | 0.6903 | 0.7032 | 0.6682 | 0.6992 |
| NZDUSD | 0.6245 | 0.6329 | 0.6061 | 0.6292 |
| USDCAD | 1.2873 | 1.3224 | 1.2789 | 1.2796 |
| EURJPY | 142.29 | 142.43 | 135.55 | 136.26 |
| EURGBP | 0.8607 | 0.8679 | 0.8346 | 0.8394 |
| EURCHF | 1.0013 | 1.0047 | 0.9700 | 0.9730 |
| EURAUD | 1.5189 | 1.5398 | 1.4511 | 1.4624 |
| EURNZD | 1.6803 | 1.6968 | 1.6134 | 1.6254 |
| EURCAD | 1.3497 | 1.3527 | 1.2968 | 1.3088 |
| GBPJPY | 165.32 | 166.34 | 160.40 | 162.32 |
| CHFJPY | 142.10 | 143.12 | 138.69 | 140.03 |
| AUDJPY | 93.67 | 95.76 | 91.43 | 93.17 |
| NZDJPY | 84.69 | 86.60 | 83.02 | 83.82 |
| CADJPY | 105.41 | 107.65 | 103.37 | 104.09 |
| GBPCHF | 1.1633 | 1.1777 | 1.1525 | 1.1591 |
| GBPAUD | 1.7639 | 1.7819 | 1.7209 | 1.7421 |
| GBPNZD | 1.9501 | 1.9636 | 1.9068 | 1.9364 |
| GBPCAD | 1.5679 | 1.5681 | 1.5352 | 1.5593 |
| AUDCHF | 0.6592 | 0.6726 | 0.6510 | 0.6654 |
| NZDCHF | 0.5964 | 0.6074 | 0.5903 | 0.5985 |
| CADCHF | 0.7418 | 0.7581 | 0.7387 | 0.7434 |
| AUDCAD | 0.8886 | 0.8995 | 0.8738 | 0.8951 |
| NZDCAD | 0.8039 | 0.8095 | 0.7914 | 0.8052 |
| AUDNZD | 1.1056 | 1.1182 | 1.0962 | 1.1116 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.0484 H: 1.0489 L: 0.9952 C: 1.0227 | ||
| USDJPY | O: 135.69 H: 139.39 L: 132.50 C: 133.24 | ||
| GBPUSD | O: 1.2177 H: 1.2246 L: 1.1760 C: 1.2177 | ||
| USDCHF | O: 0.9549 H: 0.9886 L: 0.9502 C: 0.9515 | ||
| AUDUSD | O: 0.6903 H: 0.7032 L: 0.6682 C: 0.6992 | ||
| NZDUSD | O: 0.6245 H: 0.6329 L: 0.6061 C: 0.6292 | ||
| USDCAD | O: 1.2873 H: 1.3224 L: 1.2789 C: 1.2796 | ||
| EURJPY | O: 142.29 H: 142.43 L: 135.55 C: 136.26 | ||
| EURGBP | O: 0.8607 H: 0.8679 L: 0.8346 C: 0.8394 | ||
| EURCHF | O: 1.0013 H: 1.0047 L: 0.9700 C: 0.9730 | ||
| EURAUD | O: 1.5189 H: 1.5398 L: 1.4511 C: 1.4624 | ||
| EURNZD | O: 1.6803 H: 1.6968 L: 1.6134 C: 1.6254 | ||
| EURCAD | O: 1.3497 H: 1.3527 L: 1.2968 C: 1.3088 | ||
| GBPJPY | O: 165.32 H: 166.34 L: 160.40 C: 162.32 | ||
| CHFJPY | O: 142.10 H: 143.12 L: 138.69 C: 140.03 | ||
| AUDJPY | O: 93.67 H: 95.76 L: 91.43 C: 93.17 | ||
| NZDJPY | O: 84.69 H: 86.60 L: 83.02 C: 83.82 | ||
| CADJPY | O: 105.41 H: 107.65 L: 103.37 C: 104.09 | ||
| GBPCHF | O: 1.1633 H: 1.1777 L: 1.1525 C: 1.1591 | ||
| GBPAUD | O: 1.7639 H: 1.7819 L: 1.7209 C: 1.7421 | ||
| GBPNZD | O: 1.9501 H: 1.9636 L: 1.9068 C: 1.9364 | ||
| GBPCAD | O: 1.5679 H: 1.5681 L: 1.5352 C: 1.5593 | ||
| AUDCHF | O: 0.6592 H: 0.6726 L: 0.6510 C: 0.6654 | ||
| NZDCHF | O: 0.5964 H: 0.6074 L: 0.5903 C: 0.5985 | ||
| CADCHF | O: 0.7418 H: 0.7581 L: 0.7387 C: 0.7434 | ||
| AUDCAD | O: 0.8886 H: 0.8995 L: 0.8738 C: 0.8951 | ||
| NZDCAD | O: 0.8039 H: 0.8095 L: 0.7914 C: 0.8052 | ||
| AUDNZD | O: 1.1056 H: 1.1182 L: 1.0962 C: 1.1116 | ||
Last Updated: Aug 07 23:35 GMT
Based on Bar of Jul 29 21:59 GMT
Based on Bar of Jul 29 21:59 GMT
