DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0857 | 1.0860 | 1.0857 | 1.0859 | 1.0856 | 1.0858 |
| USDJPY | 153.72 | 153.81 | 153.73 | 153.77 | 153.68 | 153.76 |
| GBPUSD | 1.2871 | 1.2878 | 1.2872 | 1.2876 | 1.2869 | 1.2874 |
| USDCHF | 0.8830 | 0.8836 | 0.8836 | 0.8838 | 0.8832 | 0.8834 |
| AUDUSD | 0.9829 | 0.9832 | 0.6553 | 0.6555 | 0.6551 | 0.6553 |
| NZDUSD | 0.5886 | 0.5891 | 0.5891 | 0.5893 | 0.5888 | 0.5889 |
| USDCAD | 1.3826 | 1.3835 | 1.3838 | 1.3840 | 1.3831 | 1.3831 |
| EURJPY | 166.90 | 167.02 | 166.91 | 166.96 | 166.84 | 166.95 |
| EURGBP | 1.2651 | 1.2652 | 0.8434 | 0.8435 | 0.8433 | 0.8434 |
| EURCHF | 0.9588 | 0.9594 | 0.9593 | 0.9596 | 0.9590 | 0.9592 |
| EURAUD | 1.6568 | 1.6575 | 1.6567 | 1.6572 | 1.6565 | 1.6570 |
| EURNZD | 1.8432 | 1.8446 | 1.8433 | 1.8440 | 1.8426 | 1.8439 |
| EURCAD | 1.5013 | 1.5021 | 1.5023 | 1.5025 | 1.5017 | 1.5017 |
| GBPJPY | 197.87 | 198.04 | 197.88 | 197.97 | 197.80 | 197.94 |
| CHFJPY | 173.99 | 174.11 | 173.98 | 174.06 | 173.94 | 174.05 |
| AUDJPY | 100.72 | 100.82 | 100.74 | 100.79 | 100.69 | 100.75 |
| NZDJPY | 90.48 | 90.58 | 90.56 | 90.61 | 90.51 | 90.54 |
| CADJPY | 111.12 | 111.24 | 111.10 | 111.18 | 111.06 | 111.17 |
| GBPCHF | 1.1368 | 1.1375 | 1.1374 | 1.1377 | 1.1370 | 1.1373 |
| GBPAUD | 1.9643 | 1.9654 | 1.9643 | 1.9650 | 1.9639 | 1.9647 |
| GBPNZD | 2.1854 | 2.1873 | 2.1853 | 2.1865 | 2.1846 | 2.1862 |
| GBPCAD | 1.7801 | 1.7809 | 1.7812 | 1.7813 | 1.7805 | 1.7805 |
| AUDCHF | 0.5786 | 0.5791 | 0.5790 | 0.5792 | 0.5787 | 0.5789 |
| NZDCHF | 0.5199 | 0.5205 | 0.5205 | 0.5208 | 0.5202 | 0.5202 |
| CADCHF | 0.6386 | 0.6391 | 0.6386 | 0.6389 | 0.6384 | 0.6388 |
| AUDCAD | 0.9059 | 0.9065 | 0.9068 | 0.9068 | 0.9062 | 0.9063 |
| NZDCAD | 0.8140 | 0.8149 | 0.8151 | 0.8153 | 0.8144 | 0.8144 |
| AUDNZD | 1.1124 | 1.1131 | 1.1125 | 1.1128 | 1.1121 | 1.1128 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.0860 S1: 1.0857 |
O: 1.0857 H: 1.0859 L: 1.0856 C: 1.0858 | |
| USDJPY | R2: 153.81 S1: 153.72 |
O: 153.73 H: 153.77 L: 153.68 C: 153.76 | |
| GBPUSD | R2: 1.2878 S1: 1.2871 |
O: 1.2872 H: 1.2876 L: 1.2869 C: 1.2874 | |
| USDCHF | R2: 0.8836 S1: 0.8830 |
O: 0.8836 H: 0.8838 L: 0.8832 C: 0.8834 | |
| AUDUSD | R2: 0.9832 S1: 0.9829 |
O: 0.6553 H: 0.6555 L: 0.6551 C: 0.6553 | |
| NZDUSD | R2: 0.5891 S1: 0.5886 |
O: 0.5891 H: 0.5893 L: 0.5888 C: 0.5889 | |
| USDCAD | R2: 1.3835 S1: 1.3826 |
O: 1.3838 H: 1.3840 L: 1.3831 C: 1.3831 | |
| EURJPY | R2: 167.02 S1: 166.90 |
O: 166.91 H: 166.96 L: 166.84 C: 166.95 | |
| EURGBP | R2: 1.2652 S1: 1.2651 |
O: 0.8434 H: 0.8435 L: 0.8433 C: 0.8434 | |
| EURCHF | R2: 0.9594 S1: 0.9588 |
O: 0.9593 H: 0.9596 L: 0.9590 C: 0.9592 | |
| EURAUD | R2: 1.6575 S1: 1.6568 |
O: 1.6567 H: 1.6572 L: 1.6565 C: 1.6570 | |
| EURNZD | R2: 1.8446 S1: 1.8432 |
O: 1.8433 H: 1.8440 L: 1.8426 C: 1.8439 | |
| EURCAD | R2: 1.5021 S1: 1.5013 |
O: 1.5023 H: 1.5025 L: 1.5017 C: 1.5017 | |
| GBPJPY | R2: 198.04 S1: 197.87 |
O: 197.88 H: 197.97 L: 197.80 C: 197.94 | |
| CHFJPY | R2: 174.11 S1: 173.99 |
O: 173.98 H: 174.06 L: 173.94 C: 174.05 | |
| AUDJPY | R2: 100.82 S1: 100.72 |
O: 100.74 H: 100.79 L: 100.69 C: 100.75 | |
| NZDJPY | R2: 90.58 S1: 90.48 |
O: 90.56 H: 90.61 L: 90.51 C: 90.54 | |
| CADJPY | R2: 111.24 S1: 111.12 |
O: 111.10 H: 111.18 L: 111.06 C: 111.17 | |
| GBPCHF | R2: 1.1375 S1: 1.1368 |
O: 1.1374 H: 1.1377 L: 1.1370 C: 1.1373 | |
| GBPAUD | R2: 1.9654 S1: 1.9643 |
O: 1.9643 H: 1.9650 L: 1.9639 C: 1.9647 | |
| GBPNZD | R2: 2.1873 S1: 2.1854 |
O: 2.1853 H: 2.1865 L: 2.1846 C: 2.1862 | |
| GBPCAD | R2: 1.7809 S1: 1.7801 |
O: 1.7812 H: 1.7813 L: 1.7805 C: 1.7805 | |
| AUDCHF | R2: 0.5791 S1: 0.5786 |
O: 0.5790 H: 0.5792 L: 0.5787 C: 0.5789 | |
| NZDCHF | R2: 0.5205 S1: 0.5199 |
O: 0.5205 H: 0.5208 L: 0.5202 C: 0.5202 | |
| CADCHF | R2: 0.6391 S1: 0.6386 |
O: 0.6386 H: 0.6389 L: 0.6384 C: 0.6388 | |
| AUDCAD | R2: 0.9065 S1: 0.9059 |
O: 0.9068 H: 0.9068 L: 0.9062 C: 0.9063 | |
| NZDCAD | R2: 0.8149 S1: 0.8140 |
O: 0.8151 H: 0.8153 L: 0.8144 C: 0.8144 | |
| AUDNZD | R2: 1.1131 S1: 1.1124 |
O: 1.1125 H: 1.1128 L: 1.1121 C: 1.1128 | |
Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 20:00 GMT
Based on Bar of Jul 26 20:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0858 | 1.0875 | 1.0861 | 1.0868 | 1.0852 | 1.0865 |
| USDJPY | 152.90 | 154.00 | 154.22 | 154.22 | 153.11 | 153.79 |
| GBPUSD | 1.2862 | 1.2887 | 1.2866 | 1.2875 | 1.2850 | 1.2874 |
| USDCHF | 0.8825 | 0.8840 | 0.8827 | 0.8835 | 0.8820 | 0.8831 |
| AUDUSD | 0.6558 | 0.6576 | 0.6562 | 0.6569 | 0.6551 | 0.6564 |
| NZDUSD | 0.5894 | 0.5912 | 0.5895 | 0.5906 | 0.5888 | 0.5899 |
| USDCAD | 1.3794 | 1.3836 | 1.3823 | 1.3849 | 1.3807 | 1.3822 |
| EURJPY | 166.13 | 167.30 | 167.50 | 167.50 | 166.33 | 167.10 |
| EURGBP | 0.8434 | 0.8445 | 0.8441 | 0.8450 | 0.8439 | 0.8440 |
| EURCHF | 0.9585 | 0.9607 | 0.9587 | 0.9596 | 0.9574 | 0.9595 |
| EURAUD | 1.6546 | 1.6579 | 1.6551 | 1.6571 | 1.6538 | 1.6554 |
| EURNZD | 1.8386 | 1.8427 | 1.8425 | 1.8435 | 1.8394 | 1.8419 |
| EURCAD | 1.5009 | 1.5045 | 1.5012 | 1.5035 | 1.4999 | 1.5018 |
| GBPJPY | 196.68 | 198.22 | 198.43 | 198.44 | 196.90 | 197.99 |
| CHFJPY | 173.25 | 174.43 | 174.72 | 174.72 | 173.54 | 174.14 |
| AUDJPY | 100.29 | 101.07 | 101.20 | 101.20 | 100.42 | 100.94 |
| NZDJPY | 90.18 | 90.82 | 90.91 | 90.92 | 90.28 | 90.72 |
| CADJPY | 110.61 | 111.42 | 111.58 | 111.58 | 110.76 | 111.27 |
| GBPCHF | 1.1353 | 1.1387 | 1.1357 | 1.1370 | 1.1336 | 1.1369 |
| GBPAUD | 1.9602 | 1.9636 | 1.9608 | 1.9624 | 1.9590 | 1.9614 |
| GBPNZD | 2.1784 | 2.1829 | 2.1827 | 2.1833 | 2.1788 | 2.1825 |
| GBPCAD | 1.7780 | 1.7823 | 1.7784 | 1.7808 | 1.7765 | 1.7794 |
| AUDCHF | 0.5788 | 0.5806 | 0.5792 | 0.5797 | 0.5780 | 0.5797 |
| NZDCHF | 0.5202 | 0.5219 | 0.5204 | 0.5212 | 0.5196 | 0.5209 |
| CADCHF | 0.6381 | 0.6401 | 0.6387 | 0.6393 | 0.6373 | 0.6390 |
| AUDCAD | 0.9067 | 0.9084 | 0.9070 | 0.9079 | 0.9062 | 0.9072 |
| NZDCAD | 0.8149 | 0.8164 | 0.8148 | 0.8160 | 0.8145 | 0.8153 |
| AUDNZD | 1.1115 | 1.1131 | 1.1132 | 1.1134 | 1.1118 | 1.1127 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.0875 S1: 1.0858 |
O: 1.0861 H: 1.0868 L: 1.0852 C: 1.0865 | |
| USDJPY | R2: 154.00 S1: 152.90 |
O: 154.22 H: 154.22 L: 153.11 C: 153.79 | |
| GBPUSD | R2: 1.2887 S1: 1.2862 |
O: 1.2866 H: 1.2875 L: 1.2850 C: 1.2874 | |
| USDCHF | R2: 0.8840 S1: 0.8825 |
O: 0.8827 H: 0.8835 L: 0.8820 C: 0.8831 | |
| AUDUSD | R2: 0.6576 S1: 0.6558 |
O: 0.6562 H: 0.6569 L: 0.6551 C: 0.6564 | |
| NZDUSD | R2: 0.5912 S1: 0.5894 |
O: 0.5895 H: 0.5906 L: 0.5888 C: 0.5899 | |
| USDCAD | R2: 1.3836 S1: 1.3794 |
O: 1.3823 H: 1.3849 L: 1.3807 C: 1.3822 | |
| EURJPY | R2: 167.30 S1: 166.13 |
O: 167.50 H: 167.50 L: 166.33 C: 167.10 | |
| EURGBP | R2: 0.8445 S1: 0.8434 |
O: 0.8441 H: 0.8450 L: 0.8439 C: 0.8440 | |
| EURCHF | R2: 0.9607 S1: 0.9585 |
O: 0.9587 H: 0.9596 L: 0.9574 C: 0.9595 | |
| EURAUD | R2: 1.6579 S1: 1.6546 |
O: 1.6551 H: 1.6571 L: 1.6538 C: 1.6554 | |
| EURNZD | R2: 1.8427 S1: 1.8386 |
O: 1.8425 H: 1.8435 L: 1.8394 C: 1.8419 | |
| EURCAD | R2: 1.5045 S1: 1.5009 |
O: 1.5012 H: 1.5035 L: 1.4999 C: 1.5018 | |
| GBPJPY | R2: 198.22 S1: 196.68 |
O: 198.43 H: 198.44 L: 196.90 C: 197.99 | |
| CHFJPY | R2: 174.43 S1: 173.25 |
O: 174.72 H: 174.72 L: 173.54 C: 174.14 | |
| AUDJPY | R2: 101.07 S1: 100.29 |
O: 101.20 H: 101.20 L: 100.42 C: 100.94 | |
| NZDJPY | R2: 90.82 S1: 90.18 |
O: 90.91 H: 90.92 L: 90.28 C: 90.72 | |
| CADJPY | R2: 111.42 S1: 110.61 |
O: 111.58 H: 111.58 L: 110.76 C: 111.27 | |
| GBPCHF | R2: 1.1387 S1: 1.1353 |
O: 1.1357 H: 1.1370 L: 1.1336 C: 1.1369 | |
| GBPAUD | R2: 1.9636 S1: 1.9602 |
O: 1.9608 H: 1.9624 L: 1.9590 C: 1.9614 | |
| GBPNZD | R2: 2.1829 S1: 2.1784 |
O: 2.1827 H: 2.1833 L: 2.1788 C: 2.1825 | |
| GBPCAD | R2: 1.7823 S1: 1.7780 |
O: 1.7784 H: 1.7808 L: 1.7765 C: 1.7794 | |
| AUDCHF | R2: 0.5806 S1: 0.5788 |
O: 0.5792 H: 0.5797 L: 0.5780 C: 0.5797 | |
| NZDCHF | R2: 0.5219 S1: 0.5202 |
O: 0.5204 H: 0.5212 L: 0.5196 C: 0.5209 | |
| CADCHF | R2: 0.6401 S1: 0.6381 |
O: 0.6387 H: 0.6393 L: 0.6373 C: 0.6390 | |
| AUDCAD | R2: 0.9084 S1: 0.9067 |
O: 0.9070 H: 0.9079 L: 0.9062 C: 0.9072 | |
| NZDCAD | R2: 0.8164 S1: 0.8149 |
O: 0.8148 H: 0.8160 L: 0.8145 C: 0.8153 | |
| AUDNZD | R2: 1.1131 S1: 1.1115 |
O: 1.1132 H: 1.1134 L: 1.1118 C: 1.1127 | |
Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 17:00 GMT
Based on Bar of Jul 26 17:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0837 | 1.0879 | 1.0840 | 1.0870 | 1.0828 | 1.0845 |
| USDJPY | 152.94 | 155.32 | 153.88 | 154.32 | 151.94 | 153.94 |
| GBPUSD | 1.2809 | 1.2890 | 1.2916 | 1.2930 | 1.2849 | 1.2849 |
| USDCHF | 0.8756 | 0.8838 | 0.8851 | 0.8859 | 0.8777 | 0.8817 |
| AUDUSD | 0.6492 | 0.6561 | 0.6580 | 0.6583 | 0.6514 | 0.6538 |
| NZDUSD | 0.5856 | 0.5915 | 0.5930 | 0.5943 | 0.5884 | 0.5887 |
| USDCAD | 1.3811 | 1.3863 | 1.3810 | 1.3849 | 1.3797 | 1.3825 |
| EURJPY | 165.90 | 168.66 | 166.90 | 167.59 | 164.83 | 166.96 |
| EURGBP | 0.8418 | 0.8462 | 0.8399 | 0.8440 | 0.8396 | 0.8440 |
| EURCHF | 0.9493 | 0.9589 | 0.9617 | 0.9617 | 0.9521 | 0.9561 |
| EURAUD | 1.6519 | 1.6714 | 1.6449 | 1.6644 | 1.6449 | 1.6588 |
| EURNZD | 1.8340 | 1.8519 | 1.8273 | 1.8435 | 1.8257 | 1.8424 |
| EURCAD | 1.4977 | 1.5040 | 1.4967 | 1.5024 | 1.4961 | 1.4993 |
| GBPJPY | 195.31 | 198.38 | 198.61 | 198.95 | 195.87 | 197.82 |
| CHFJPY | 173.48 | 176.31 | 173.84 | 175.17 | 172.34 | 174.62 |
| AUDJPY | 98.90 | 100.97 | 101.27 | 101.29 | 99.22 | 100.65 |
| NZDJPY | 89.38 | 91.04 | 91.26 | 91.46 | 89.80 | 90.61 |
| CADJPY | 109.70 | 111.56 | 111.46 | 111.76 | 109.90 | 111.36 |
| GBPCHF | 1.1247 | 1.1382 | 1.1428 | 1.1434 | 1.1299 | 1.1329 |
| GBPAUD | 1.9630 | 1.9786 | 1.9614 | 1.9762 | 1.9606 | 1.9653 |
| GBPNZD | 2.1781 | 2.1917 | 2.1773 | 2.1871 | 2.1735 | 2.1827 |
| GBPCAD | 1.7717 | 1.7806 | 1.7832 | 1.7848 | 1.7760 | 1.7763 |
| AUDCHF | 0.5692 | 0.5797 | 0.5825 | 0.5830 | 0.5725 | 0.5764 |
| NZDCHF | 0.5134 | 0.5224 | 0.5250 | 0.5259 | 0.5169 | 0.5189 |
| CADCHF | 0.6322 | 0.6397 | 0.6412 | 0.6417 | 0.6342 | 0.6378 |
| AUDCAD | 0.8992 | 0.9063 | 0.9087 | 0.9088 | 0.9017 | 0.9038 |
| NZDCAD | 0.8104 | 0.8168 | 0.8188 | 0.8198 | 0.8134 | 0.8138 |
| AUDNZD | 1.1070 | 1.1147 | 1.1095 | 1.1114 | 1.1037 | 1.1104 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.0879 S1: 1.0837 |
O: 1.0840 H: 1.0870 L: 1.0828 C: 1.0845 | |
| USDJPY | R2: 155.32 S1: 152.94 |
O: 153.88 H: 154.32 L: 151.94 C: 153.94 | |
| GBPUSD | R2: 1.2890 S1: 1.2809 |
O: 1.2916 H: 1.2930 L: 1.2849 C: 1.2849 | |
| USDCHF | R2: 0.8838 S1: 0.8756 |
O: 0.8851 H: 0.8859 L: 0.8777 C: 0.8817 | |
| AUDUSD | R2: 0.6561 S1: 0.6492 |
O: 0.6580 H: 0.6583 L: 0.6514 C: 0.6538 | |
| NZDUSD | R2: 0.5915 S1: 0.5856 |
O: 0.5930 H: 0.5943 L: 0.5884 C: 0.5887 | |
| USDCAD | R2: 1.3863 S1: 1.3811 |
O: 1.3810 H: 1.3849 L: 1.3797 C: 1.3825 | |
| EURJPY | R2: 168.66 S1: 165.90 |
O: 166.90 H: 167.59 L: 164.83 C: 166.96 | |
| EURGBP | R2: 0.8462 S1: 0.8418 |
O: 0.8399 H: 0.8440 L: 0.8396 C: 0.8440 | |
| EURCHF | R2: 0.9589 S1: 0.9493 |
O: 0.9617 H: 0.9617 L: 0.9521 C: 0.9561 | |
| EURAUD | R2: 1.6714 S1: 1.6519 |
O: 1.6449 H: 1.6644 L: 1.6449 C: 1.6588 | |
| EURNZD | R2: 1.8519 S1: 1.8340 |
O: 1.8273 H: 1.8435 L: 1.8257 C: 1.8424 | |
| EURCAD | R2: 1.5040 S1: 1.4977 |
O: 1.4967 H: 1.5024 L: 1.4961 C: 1.4993 | |
| GBPJPY | R2: 198.38 S1: 195.31 |
O: 198.61 H: 198.95 L: 195.87 C: 197.82 | |
| CHFJPY | R2: 176.31 S1: 173.48 |
O: 173.84 H: 175.17 L: 172.34 C: 174.62 | |
| AUDJPY | R2: 100.97 S1: 98.90 |
O: 101.27 H: 101.29 L: 99.22 C: 100.65 | |
| NZDJPY | R2: 91.04 S1: 89.38 |
O: 91.26 H: 91.46 L: 89.80 C: 90.61 | |
| CADJPY | R2: 111.56 S1: 109.70 |
O: 111.46 H: 111.76 L: 109.90 C: 111.36 | |
| GBPCHF | R2: 1.1382 S1: 1.1247 |
O: 1.1428 H: 1.1434 L: 1.1299 C: 1.1329 | |
| GBPAUD | R2: 1.9786 S1: 1.9630 |
O: 1.9614 H: 1.9762 L: 1.9606 C: 1.9653 | |
| GBPNZD | R2: 2.1917 S1: 2.1781 |
O: 2.1773 H: 2.1871 L: 2.1735 C: 2.1827 | |
| GBPCAD | R2: 1.7806 S1: 1.7717 |
O: 1.7832 H: 1.7848 L: 1.7760 C: 1.7763 | |
| AUDCHF | R2: 0.5797 S1: 0.5692 |
O: 0.5825 H: 0.5830 L: 0.5725 C: 0.5764 | |
| NZDCHF | R2: 0.5224 S1: 0.5134 |
O: 0.5250 H: 0.5259 L: 0.5169 C: 0.5189 | |
| CADCHF | R2: 0.6397 S1: 0.6322 |
O: 0.6412 H: 0.6417 L: 0.6342 C: 0.6378 | |
| AUDCAD | R2: 0.9063 S1: 0.8992 |
O: 0.9087 H: 0.9088 L: 0.9017 C: 0.9038 | |
| NZDCAD | R2: 0.8168 S1: 0.8104 |
O: 0.8188 H: 0.8198 L: 0.8134 C: 0.8138 | |
| AUDNZD | R2: 1.1147 S1: 1.1070 |
O: 1.1095 H: 1.1114 L: 1.1037 C: 1.1104 | |
Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 25 20:59 GMT
Based on Bar of Jul 25 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0839 | 1.0916 | 1.0887 | 1.0948 | 1.0872 | 1.0883 |
| USDJPY | 154.65 | 158.14 | 158.15 | 158.86 | 155.37 | 157.43 |
| GBPUSD | 1.2836 | 1.2980 | 1.2965 | 1.3045 | 1.2901 | 1.2915 |
| USDCHF | 0.8776 | 0.8935 | 0.8949 | 0.8979 | 0.8820 | 0.8890 |
| AUDUSD | 0.6628 | 0.6737 | 0.6774 | 0.6789 | 0.6680 | 0.6685 |
| NZDUSD | 0.5953 | 0.6061 | 0.6108 | 0.6113 | 0.6005 | 0.6009 |
| USDCAD | 1.3680 | 1.3797 | 1.3644 | 1.3748 | 1.3631 | 1.3729 |
| EURJPY | 169.20 | 172.14 | 172.17 | 172.93 | 169.99 | 171.34 |
| EURGBP | 0.8406 | 0.8456 | 0.8394 | 0.8433 | 0.8383 | 0.8428 |
| EURCHF | 0.9587 | 0.9725 | 0.9742 | 0.9774 | 0.9637 | 0.9675 |
| EURAUD | 1.6172 | 1.6406 | 1.6072 | 1.6290 | 1.6056 | 1.6288 |
| EURNZD | 1.7967 | 1.8273 | 1.7824 | 1.8122 | 1.7816 | 1.8118 |
| EURCAD | 1.4894 | 1.5027 | 1.4852 | 1.4975 | 1.4842 | 1.4945 |
| GBPJPY | 200.84 | 204.53 | 205.08 | 205.79 | 202.10 | 203.26 |
| CHFJPY | 176.44 | 178.12 | 176.71 | 177.56 | 175.89 | 177.00 |
| AUDJPY | 103.52 | 106.23 | 107.10 | 107.24 | 104.53 | 105.22 |
| NZDJPY | 93.38 | 95.63 | 96.59 | 96.68 | 94.44 | 94.57 |
| CADJPY | 112.88 | 115.36 | 115.89 | 116.06 | 113.58 | 114.66 |
| GBPCHF | 1.1388 | 1.1557 | 1.1596 | 1.1633 | 1.1464 | 1.1481 |
| GBPAUD | 1.9224 | 1.9455 | 1.9144 | 1.9360 | 1.9129 | 1.9319 |
| GBPNZD | 2.1361 | 2.1660 | 2.1231 | 2.1529 | 2.1229 | 2.1492 |
| GBPCAD | 1.7702 | 1.7853 | 1.7693 | 1.7828 | 1.7677 | 1.7728 |
| AUDCHF | 0.5867 | 0.6008 | 0.6059 | 0.6074 | 0.5933 | 0.5943 |
| NZDCHF | 0.5272 | 0.5407 | 0.5461 | 0.5472 | 0.5337 | 0.5342 |
| CADCHF | 0.6399 | 0.6525 | 0.6556 | 0.6574 | 0.6448 | 0.6476 |
| AUDCAD | 0.9130 | 0.9221 | 0.9242 | 0.9265 | 0.9174 | 0.9177 |
| NZDCAD | 0.8201 | 0.8294 | 0.8334 | 0.8339 | 0.8246 | 0.8249 |
| AUDNZD | 1.1088 | 1.1181 | 1.1090 | 1.1145 | 1.1052 | 1.1125 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.0916 S1: 1.0839 |
O: 1.0887 H: 1.0948 L: 1.0872 C: 1.0883 | |
| USDJPY | R2: 158.14 S1: 154.65 |
O: 158.15 H: 158.86 L: 155.37 C: 157.43 | |
| GBPUSD | R2: 1.2980 S1: 1.2836 |
O: 1.2965 H: 1.3045 L: 1.2901 C: 1.2915 | |
| USDCHF | R2: 0.8935 S1: 0.8776 |
O: 0.8949 H: 0.8979 L: 0.8820 C: 0.8890 | |
| AUDUSD | R2: 0.6737 S1: 0.6628 |
O: 0.6774 H: 0.6789 L: 0.6680 C: 0.6685 | |
| NZDUSD | R2: 0.6061 S1: 0.5953 |
O: 0.6108 H: 0.6113 L: 0.6005 C: 0.6009 | |
| USDCAD | R2: 1.3797 S1: 1.3680 |
O: 1.3644 H: 1.3748 L: 1.3631 C: 1.3729 | |
| EURJPY | R2: 172.14 S1: 169.20 |
O: 172.17 H: 172.93 L: 169.99 C: 171.34 | |
| EURGBP | R2: 0.8456 S1: 0.8406 |
O: 0.8394 H: 0.8433 L: 0.8383 C: 0.8428 | |
| EURCHF | R2: 0.9725 S1: 0.9587 |
O: 0.9742 H: 0.9774 L: 0.9637 C: 0.9675 | |
| EURAUD | R2: 1.6406 S1: 1.6172 |
O: 1.6072 H: 1.6290 L: 1.6056 C: 1.6288 | |
| EURNZD | R2: 1.8273 S1: 1.7967 |
O: 1.7824 H: 1.8122 L: 1.7816 C: 1.8118 | |
| EURCAD | R2: 1.5027 S1: 1.4894 |
O: 1.4852 H: 1.4975 L: 1.4842 C: 1.4945 | |
| GBPJPY | R2: 204.53 S1: 200.84 |
O: 205.08 H: 205.79 L: 202.10 C: 203.26 | |
| CHFJPY | R2: 178.12 S1: 176.44 |
O: 176.71 H: 177.56 L: 175.89 C: 177.00 | |
| AUDJPY | R2: 106.23 S1: 103.52 |
O: 107.10 H: 107.24 L: 104.53 C: 105.22 | |
| NZDJPY | R2: 95.63 S1: 93.38 |
O: 96.59 H: 96.68 L: 94.44 C: 94.57 | |
| CADJPY | R2: 115.36 S1: 112.88 |
O: 115.89 H: 116.06 L: 113.58 C: 114.66 | |
| GBPCHF | R2: 1.1557 S1: 1.1388 |
O: 1.1596 H: 1.1633 L: 1.1464 C: 1.1481 | |
| GBPAUD | R2: 1.9455 S1: 1.9224 |
O: 1.9144 H: 1.9360 L: 1.9129 C: 1.9319 | |
| GBPNZD | R2: 2.1660 S1: 2.1361 |
O: 2.1231 H: 2.1529 L: 2.1229 C: 2.1492 | |
| GBPCAD | R2: 1.7853 S1: 1.7702 |
O: 1.7693 H: 1.7828 L: 1.7677 C: 1.7728 | |
| AUDCHF | R2: 0.6008 S1: 0.5867 |
O: 0.6059 H: 0.6074 L: 0.5933 C: 0.5943 | |
| NZDCHF | R2: 0.5407 S1: 0.5272 |
O: 0.5461 H: 0.5472 L: 0.5337 C: 0.5342 | |
| CADCHF | R2: 0.6525 S1: 0.6399 |
O: 0.6556 H: 0.6574 L: 0.6448 C: 0.6476 | |
| AUDCAD | R2: 0.9221 S1: 0.9130 |
O: 0.9242 H: 0.9265 L: 0.9174 C: 0.9177 | |
| NZDCAD | R2: 0.8294 S1: 0.8201 |
O: 0.8334 H: 0.8339 L: 0.8246 C: 0.8249 | |
| AUDNZD | R2: 1.1181 S1: 1.1088 |
O: 1.1090 H: 1.1145 L: 1.1052 C: 1.1125 | |
Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 19 20:59 GMT
Based on Bar of Jul 19 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0565 | 1.0815 | 1.0849 | 1.0916 | 1.0666 | 1.0714 |
| USDJPY | 157.73 | 164.46 | 157.20 | 161.28 | 154.55 | 160.91 |
| GBPUSD | 1.2506 | 1.2753 | 1.2745 | 1.2860 | 1.2613 | 1.2645 |
| USDCHF | 0.8800 | 0.9014 | 0.9035 | 0.9041 | 0.8827 | 0.8987 |
| AUDUSD | 0.6623 | 0.6752 | 0.6645 | 0.6705 | 0.6576 | 0.6670 |
| NZDUSD | 0.5992 | 0.6156 | 0.6137 | 0.6222 | 0.6058 | 0.6091 |
| USDCAD | 1.3641 | 1.3830 | 1.3632 | 1.3792 | 1.3603 | 1.3679 |
| EURJPY | 169.95 | 174.87 | 170.59 | 172.45 | 167.53 | 172.38 |
| EURGBP | 0.8366 | 0.8505 | 0.8511 | 0.8536 | 0.8397 | 0.8473 |
| EURCHF | 0.9390 | 0.9717 | 0.9803 | 0.9805 | 0.9478 | 0.9628 |
| EURAUD | 1.5819 | 1.6242 | 1.6329 | 1.6421 | 1.5998 | 1.6062 |
| EURNZD | 1.7330 | 1.7646 | 1.7681 | 1.7703 | 1.7387 | 1.7589 |
| EURCAD | 1.4463 | 1.4792 | 1.4788 | 1.4929 | 1.4600 | 1.4655 |
| GBPJPY | 200.37 | 206.72 | 200.33 | 203.59 | 197.24 | 203.49 |
| CHFJPY | 176.15 | 182.25 | 174.20 | 179.31 | 173.21 | 179.09 |
| AUDJPY | 104.97 | 109.81 | 104.46 | 107.46 | 102.62 | 107.32 |
| NZDJPY | 96.64 | 99.52 | 96.48 | 98.15 | 95.27 | 98.01 |
| CADJPY | 115.30 | 120.07 | 115.35 | 117.74 | 112.97 | 117.63 |
| GBPCHF | 1.1145 | 1.1437 | 1.1508 | 1.1511 | 1.1219 | 1.1363 |
| GBPAUD | 1.8717 | 1.9154 | 1.9176 | 1.9349 | 1.8912 | 1.8959 |
| GBPNZD | 2.0557 | 2.0809 | 2.0764 | 2.0860 | 2.0608 | 2.0758 |
| GBPCAD | 1.7119 | 1.7451 | 1.7376 | 1.7605 | 1.7273 | 1.7298 |
| AUDCHF | 0.5853 | 0.6002 | 0.6006 | 0.6012 | 0.5862 | 0.5993 |
| NZDCHF | 0.5365 | 0.5516 | 0.5547 | 0.5558 | 0.5407 | 0.5474 |
| CADCHF | 0.6405 | 0.6600 | 0.6628 | 0.6631 | 0.6436 | 0.6569 |
| AUDCAD | 0.9085 | 0.9219 | 0.9059 | 0.9180 | 0.9046 | 0.9124 |
| NZDCAD | 0.8220 | 0.8426 | 0.8366 | 0.8519 | 0.8313 | 0.8332 |
| AUDNZD | 1.0841 | 1.1073 | 1.0828 | 1.0965 | 1.0734 | 1.0949 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.0815 S1: 1.0565 |
O: 1.0849 H: 1.0916 L: 1.0666 C: 1.0714 | |
| USDJPY | R2: 164.46 S1: 157.73 |
O: 157.20 H: 161.28 L: 154.55 C: 160.91 | |
| GBPUSD | R2: 1.2753 S1: 1.2506 |
O: 1.2745 H: 1.2860 L: 1.2613 C: 1.2645 | |
| USDCHF | R2: 0.9014 S1: 0.8800 |
O: 0.9035 H: 0.9041 L: 0.8827 C: 0.8987 | |
| AUDUSD | R2: 0.6752 S1: 0.6623 |
O: 0.6645 H: 0.6705 L: 0.6576 C: 0.6670 | |
| NZDUSD | R2: 0.6156 S1: 0.5992 |
O: 0.6137 H: 0.6222 L: 0.6058 C: 0.6091 | |
| USDCAD | R2: 1.3830 S1: 1.3641 |
O: 1.3632 H: 1.3792 L: 1.3603 C: 1.3679 | |
| EURJPY | R2: 174.87 S1: 169.95 |
O: 170.59 H: 172.45 L: 167.53 C: 172.38 | |
| EURGBP | R2: 0.8505 S1: 0.8366 |
O: 0.8511 H: 0.8536 L: 0.8397 C: 0.8473 | |
| EURCHF | R2: 0.9717 S1: 0.9390 |
O: 0.9803 H: 0.9805 L: 0.9478 C: 0.9628 | |
| EURAUD | R2: 1.6242 S1: 1.5819 |
O: 1.6329 H: 1.6421 L: 1.5998 C: 1.6062 | |
| EURNZD | R2: 1.7646 S1: 1.7330 |
O: 1.7681 H: 1.7703 L: 1.7387 C: 1.7589 | |
| EURCAD | R2: 1.4792 S1: 1.4463 |
O: 1.4788 H: 1.4929 L: 1.4600 C: 1.4655 | |
| GBPJPY | R2: 206.72 S1: 200.37 |
O: 200.33 H: 203.59 L: 197.24 C: 203.49 | |
| CHFJPY | R2: 182.25 S1: 176.15 |
O: 174.20 H: 179.31 L: 173.21 C: 179.09 | |
| AUDJPY | R2: 109.81 S1: 104.97 |
O: 104.46 H: 107.46 L: 102.62 C: 107.32 | |
| NZDJPY | R2: 99.52 S1: 96.64 |
O: 96.48 H: 98.15 L: 95.27 C: 98.01 | |
| CADJPY | R2: 120.07 S1: 115.30 |
O: 115.35 H: 117.74 L: 112.97 C: 117.63 | |
| GBPCHF | R2: 1.1437 S1: 1.1145 |
O: 1.1508 H: 1.1511 L: 1.1219 C: 1.1363 | |
| GBPAUD | R2: 1.9154 S1: 1.8717 |
O: 1.9176 H: 1.9349 L: 1.8912 C: 1.8959 | |
| GBPNZD | R2: 2.0809 S1: 2.0557 |
O: 2.0764 H: 2.0860 L: 2.0608 C: 2.0758 | |
| GBPCAD | R2: 1.7451 S1: 1.7119 |
O: 1.7376 H: 1.7605 L: 1.7273 C: 1.7298 | |
| AUDCHF | R2: 0.6002 S1: 0.5853 |
O: 0.6006 H: 0.6012 L: 0.5862 C: 0.5993 | |
| NZDCHF | R2: 0.5516 S1: 0.5365 |
O: 0.5547 H: 0.5558 L: 0.5407 C: 0.5474 | |
| CADCHF | R2: 0.6600 S1: 0.6405 |
O: 0.6628 H: 0.6631 L: 0.6436 C: 0.6569 | |
| AUDCAD | R2: 0.9219 S1: 0.9085 |
O: 0.9059 H: 0.9180 L: 0.9046 C: 0.9124 | |
| NZDCAD | R2: 0.8426 S1: 0.8220 |
O: 0.8366 H: 0.8519 L: 0.8313 C: 0.8332 | |
| AUDNZD | R2: 1.1073 S1: 1.0841 |
O: 1.0828 H: 1.0965 L: 1.0734 C: 1.0949 | |
Last Updated: Jul 26 20:59 GMT
Based on Bar of Jun 28 20:59 GMT
Based on Bar of Jun 28 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0857 | 1.0859 | 1.0856 | 1.0858 |
| USDJPY | 153.73 | 153.77 | 153.68 | 153.76 |
| GBPUSD | 1.2872 | 1.2876 | 1.2869 | 1.2874 |
| USDCHF | 0.8836 | 0.8838 | 0.8832 | 0.8834 |
| AUDUSD | 0.6553 | 0.6555 | 0.6551 | 0.6553 |
| NZDUSD | 0.5891 | 0.5893 | 0.5888 | 0.5889 |
| USDCAD | 1.3838 | 1.3840 | 1.3831 | 1.3831 |
| EURJPY | 166.91 | 166.96 | 166.84 | 166.95 |
| EURGBP | 0.8434 | 0.8435 | 0.8433 | 0.8434 |
| EURCHF | 0.9593 | 0.9596 | 0.9590 | 0.9592 |
| EURAUD | 1.6567 | 1.6572 | 1.6565 | 1.6570 |
| EURNZD | 1.8433 | 1.8440 | 1.8426 | 1.8439 |
| EURCAD | 1.5023 | 1.5025 | 1.5017 | 1.5017 |
| GBPJPY | 197.88 | 197.97 | 197.80 | 197.94 |
| CHFJPY | 173.98 | 174.06 | 173.94 | 174.05 |
| AUDJPY | 100.74 | 100.79 | 100.69 | 100.75 |
| NZDJPY | 90.56 | 90.61 | 90.51 | 90.54 |
| CADJPY | 111.10 | 111.18 | 111.06 | 111.17 |
| GBPCHF | 1.1374 | 1.1377 | 1.1370 | 1.1373 |
| GBPAUD | 1.9643 | 1.9650 | 1.9639 | 1.9647 |
| GBPNZD | 2.1853 | 2.1865 | 2.1846 | 2.1862 |
| GBPCAD | 1.7812 | 1.7813 | 1.7805 | 1.7805 |
| AUDCHF | 0.5790 | 0.5792 | 0.5787 | 0.5789 |
| NZDCHF | 0.5205 | 0.5208 | 0.5202 | 0.5202 |
| CADCHF | 0.6386 | 0.6389 | 0.6384 | 0.6388 |
| AUDCAD | 0.9068 | 0.9068 | 0.9062 | 0.9063 |
| NZDCAD | 0.8151 | 0.8153 | 0.8144 | 0.8144 |
| AUDNZD | 1.1125 | 1.1128 | 1.1121 | 1.1128 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.0857 H: 1.0859 L: 1.0856 C: 1.0858 | ||
| USDJPY | O: 153.73 H: 153.77 L: 153.68 C: 153.76 | ||
| GBPUSD | O: 1.2872 H: 1.2876 L: 1.2869 C: 1.2874 | ||
| USDCHF | O: 0.8836 H: 0.8838 L: 0.8832 C: 0.8834 | ||
| AUDUSD | O: 0.6553 H: 0.6555 L: 0.6551 C: 0.6553 | ||
| NZDUSD | O: 0.5891 H: 0.5893 L: 0.5888 C: 0.5889 | ||
| USDCAD | O: 1.3838 H: 1.3840 L: 1.3831 C: 1.3831 | ||
| EURJPY | O: 166.91 H: 166.96 L: 166.84 C: 166.95 | ||
| EURGBP | O: 0.8434 H: 0.8435 L: 0.8433 C: 0.8434 | ||
| EURCHF | O: 0.9593 H: 0.9596 L: 0.9590 C: 0.9592 | ||
| EURAUD | O: 1.6567 H: 1.6572 L: 1.6565 C: 1.6570 | ||
| EURNZD | O: 1.8433 H: 1.8440 L: 1.8426 C: 1.8439 | ||
| EURCAD | O: 1.5023 H: 1.5025 L: 1.5017 C: 1.5017 | ||
| GBPJPY | O: 197.88 H: 197.97 L: 197.80 C: 197.94 | ||
| CHFJPY | O: 173.98 H: 174.06 L: 173.94 C: 174.05 | ||
| AUDJPY | O: 100.74 H: 100.79 L: 100.69 C: 100.75 | ||
| NZDJPY | O: 90.56 H: 90.61 L: 90.51 C: 90.54 | ||
| CADJPY | O: 111.10 H: 111.18 L: 111.06 C: 111.17 | ||
| GBPCHF | O: 1.1374 H: 1.1377 L: 1.1370 C: 1.1373 | ||
| GBPAUD | O: 1.9643 H: 1.9650 L: 1.9639 C: 1.9647 | ||
| GBPNZD | O: 2.1853 H: 2.1865 L: 2.1846 C: 2.1862 | ||
| GBPCAD | O: 1.7812 H: 1.7813 L: 1.7805 C: 1.7805 | ||
| AUDCHF | O: 0.5790 H: 0.5792 L: 0.5787 C: 0.5789 | ||
| NZDCHF | O: 0.5205 H: 0.5208 L: 0.5202 C: 0.5202 | ||
| CADCHF | O: 0.6386 H: 0.6389 L: 0.6384 C: 0.6388 | ||
| AUDCAD | O: 0.9068 H: 0.9068 L: 0.9062 C: 0.9063 | ||
| NZDCAD | O: 0.8151 H: 0.8153 L: 0.8144 C: 0.8144 | ||
| AUDNZD | O: 1.1125 H: 1.1128 L: 1.1121 C: 1.1128 | ||
Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 20:00 GMT
Based on Bar of Jul 26 20:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0861 | 1.0868 | 1.0852 | 1.0865 |
| USDJPY | 154.22 | 154.22 | 153.11 | 153.79 |
| GBPUSD | 1.2866 | 1.2875 | 1.2850 | 1.2874 |
| USDCHF | 0.8827 | 0.8835 | 0.8820 | 0.8831 |
| AUDUSD | 0.6562 | 0.6569 | 0.6551 | 0.6564 |
| NZDUSD | 0.5895 | 0.5906 | 0.5888 | 0.5899 |
| USDCAD | 1.3823 | 1.3849 | 1.3807 | 1.3822 |
| EURJPY | 167.50 | 167.50 | 166.33 | 167.10 |
| EURGBP | 0.8441 | 0.8450 | 0.8439 | 0.8440 |
| EURCHF | 0.9587 | 0.9596 | 0.9574 | 0.9595 |
| EURAUD | 1.6551 | 1.6571 | 1.6538 | 1.6554 |
| EURNZD | 1.8425 | 1.8435 | 1.8394 | 1.8419 |
| EURCAD | 1.5012 | 1.5035 | 1.4999 | 1.5018 |
| GBPJPY | 198.43 | 198.44 | 196.90 | 197.99 |
| CHFJPY | 174.72 | 174.72 | 173.54 | 174.14 |
| AUDJPY | 101.20 | 101.20 | 100.42 | 100.94 |
| NZDJPY | 90.91 | 90.92 | 90.28 | 90.72 |
| CADJPY | 111.58 | 111.58 | 110.76 | 111.27 |
| GBPCHF | 1.1357 | 1.1370 | 1.1336 | 1.1369 |
| GBPAUD | 1.9608 | 1.9624 | 1.9590 | 1.9614 |
| GBPNZD | 2.1827 | 2.1833 | 2.1788 | 2.1825 |
| GBPCAD | 1.7784 | 1.7808 | 1.7765 | 1.7794 |
| AUDCHF | 0.5792 | 0.5797 | 0.5780 | 0.5797 |
| NZDCHF | 0.5204 | 0.5212 | 0.5196 | 0.5209 |
| CADCHF | 0.6387 | 0.6393 | 0.6373 | 0.6390 |
| AUDCAD | 0.9070 | 0.9079 | 0.9062 | 0.9072 |
| NZDCAD | 0.8148 | 0.8160 | 0.8145 | 0.8153 |
| AUDNZD | 1.1132 | 1.1134 | 1.1118 | 1.1127 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.0861 H: 1.0868 L: 1.0852 C: 1.0865 | ||
| USDJPY | O: 154.22 H: 154.22 L: 153.11 C: 153.79 | ||
| GBPUSD | O: 1.2866 H: 1.2875 L: 1.2850 C: 1.2874 | ||
| USDCHF | O: 0.8827 H: 0.8835 L: 0.8820 C: 0.8831 | ||
| AUDUSD | O: 0.6562 H: 0.6569 L: 0.6551 C: 0.6564 | ||
| NZDUSD | O: 0.5895 H: 0.5906 L: 0.5888 C: 0.5899 | ||
| USDCAD | O: 1.3823 H: 1.3849 L: 1.3807 C: 1.3822 | ||
| EURJPY | O: 167.50 H: 167.50 L: 166.33 C: 167.10 | ||
| EURGBP | O: 0.8441 H: 0.8450 L: 0.8439 C: 0.8440 | ||
| EURCHF | O: 0.9587 H: 0.9596 L: 0.9574 C: 0.9595 | ||
| EURAUD | O: 1.6551 H: 1.6571 L: 1.6538 C: 1.6554 | ||
| EURNZD | O: 1.8425 H: 1.8435 L: 1.8394 C: 1.8419 | ||
| EURCAD | O: 1.5012 H: 1.5035 L: 1.4999 C: 1.5018 | ||
| GBPJPY | O: 198.43 H: 198.44 L: 196.90 C: 197.99 | ||
| CHFJPY | O: 174.72 H: 174.72 L: 173.54 C: 174.14 | ||
| AUDJPY | O: 101.20 H: 101.20 L: 100.42 C: 100.94 | ||
| NZDJPY | O: 90.91 H: 90.92 L: 90.28 C: 90.72 | ||
| CADJPY | O: 111.58 H: 111.58 L: 110.76 C: 111.27 | ||
| GBPCHF | O: 1.1357 H: 1.1370 L: 1.1336 C: 1.1369 | ||
| GBPAUD | O: 1.9608 H: 1.9624 L: 1.9590 C: 1.9614 | ||
| GBPNZD | O: 2.1827 H: 2.1833 L: 2.1788 C: 2.1825 | ||
| GBPCAD | O: 1.7784 H: 1.7808 L: 1.7765 C: 1.7794 | ||
| AUDCHF | O: 0.5792 H: 0.5797 L: 0.5780 C: 0.5797 | ||
| NZDCHF | O: 0.5204 H: 0.5212 L: 0.5196 C: 0.5209 | ||
| CADCHF | O: 0.6387 H: 0.6393 L: 0.6373 C: 0.6390 | ||
| AUDCAD | O: 0.9070 H: 0.9079 L: 0.9062 C: 0.9072 | ||
| NZDCAD | O: 0.8148 H: 0.8160 L: 0.8145 C: 0.8153 | ||
| AUDNZD | O: 1.1132 H: 1.1134 L: 1.1118 C: 1.1127 | ||
Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 17:00 GMT
Based on Bar of Jul 26 17:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0840 | 1.0870 | 1.0828 | 1.0845 |
| USDJPY | 153.88 | 154.32 | 151.94 | 153.94 |
| GBPUSD | 1.2916 | 1.2930 | 1.2849 | 1.2849 |
| USDCHF | 0.8851 | 0.8859 | 0.8777 | 0.8817 |
| AUDUSD | 0.6580 | 0.6583 | 0.6514 | 0.6538 |
| NZDUSD | 0.5930 | 0.5943 | 0.5884 | 0.5887 |
| USDCAD | 1.3810 | 1.3849 | 1.3797 | 1.3825 |
| EURJPY | 166.90 | 167.59 | 164.83 | 166.96 |
| EURGBP | 0.8399 | 0.8440 | 0.8396 | 0.8440 |
| EURCHF | 0.9617 | 0.9617 | 0.9521 | 0.9561 |
| EURAUD | 1.6449 | 1.6644 | 1.6449 | 1.6588 |
| EURNZD | 1.8273 | 1.8435 | 1.8257 | 1.8424 |
| EURCAD | 1.4967 | 1.5024 | 1.4961 | 1.4993 |
| GBPJPY | 198.61 | 198.95 | 195.87 | 197.82 |
| CHFJPY | 173.84 | 175.17 | 172.34 | 174.62 |
| AUDJPY | 101.27 | 101.29 | 99.22 | 100.65 |
| NZDJPY | 91.26 | 91.46 | 89.80 | 90.61 |
| CADJPY | 111.46 | 111.76 | 109.90 | 111.36 |
| GBPCHF | 1.1428 | 1.1434 | 1.1299 | 1.1329 |
| GBPAUD | 1.9614 | 1.9762 | 1.9606 | 1.9653 |
| GBPNZD | 2.1773 | 2.1871 | 2.1735 | 2.1827 |
| GBPCAD | 1.7832 | 1.7848 | 1.7760 | 1.7763 |
| AUDCHF | 0.5825 | 0.5830 | 0.5725 | 0.5764 |
| NZDCHF | 0.5250 | 0.5259 | 0.5169 | 0.5189 |
| CADCHF | 0.6412 | 0.6417 | 0.6342 | 0.6378 |
| AUDCAD | 0.9087 | 0.9088 | 0.9017 | 0.9038 |
| NZDCAD | 0.8188 | 0.8198 | 0.8134 | 0.8138 |
| AUDNZD | 1.1095 | 1.1114 | 1.1037 | 1.1104 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.0840 H: 1.0870 L: 1.0828 C: 1.0845 | ||
| USDJPY | O: 153.88 H: 154.32 L: 151.94 C: 153.94 | ||
| GBPUSD | O: 1.2916 H: 1.2930 L: 1.2849 C: 1.2849 | ||
| USDCHF | O: 0.8851 H: 0.8859 L: 0.8777 C: 0.8817 | ||
| AUDUSD | O: 0.6580 H: 0.6583 L: 0.6514 C: 0.6538 | ||
| NZDUSD | O: 0.5930 H: 0.5943 L: 0.5884 C: 0.5887 | ||
| USDCAD | O: 1.3810 H: 1.3849 L: 1.3797 C: 1.3825 | ||
| EURJPY | O: 166.90 H: 167.59 L: 164.83 C: 166.96 | ||
| EURGBP | O: 0.8399 H: 0.8440 L: 0.8396 C: 0.8440 | ||
| EURCHF | O: 0.9617 H: 0.9617 L: 0.9521 C: 0.9561 | ||
| EURAUD | O: 1.6449 H: 1.6644 L: 1.6449 C: 1.6588 | ||
| EURNZD | O: 1.8273 H: 1.8435 L: 1.8257 C: 1.8424 | ||
| EURCAD | O: 1.4967 H: 1.5024 L: 1.4961 C: 1.4993 | ||
| GBPJPY | O: 198.61 H: 198.95 L: 195.87 C: 197.82 | ||
| CHFJPY | O: 173.84 H: 175.17 L: 172.34 C: 174.62 | ||
| AUDJPY | O: 101.27 H: 101.29 L: 99.22 C: 100.65 | ||
| NZDJPY | O: 91.26 H: 91.46 L: 89.80 C: 90.61 | ||
| CADJPY | O: 111.46 H: 111.76 L: 109.90 C: 111.36 | ||
| GBPCHF | O: 1.1428 H: 1.1434 L: 1.1299 C: 1.1329 | ||
| GBPAUD | O: 1.9614 H: 1.9762 L: 1.9606 C: 1.9653 | ||
| GBPNZD | O: 2.1773 H: 2.1871 L: 2.1735 C: 2.1827 | ||
| GBPCAD | O: 1.7832 H: 1.7848 L: 1.7760 C: 1.7763 | ||
| AUDCHF | O: 0.5825 H: 0.5830 L: 0.5725 C: 0.5764 | ||
| NZDCHF | O: 0.5250 H: 0.5259 L: 0.5169 C: 0.5189 | ||
| CADCHF | O: 0.6412 H: 0.6417 L: 0.6342 C: 0.6378 | ||
| AUDCAD | O: 0.9087 H: 0.9088 L: 0.9017 C: 0.9038 | ||
| NZDCAD | O: 0.8188 H: 0.8198 L: 0.8134 C: 0.8138 | ||
| AUDNZD | O: 1.1095 H: 1.1114 L: 1.1037 C: 1.1104 | ||
Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 25 20:59 GMT
Based on Bar of Jul 25 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0887 | 1.0948 | 1.0872 | 1.0883 |
| USDJPY | 158.15 | 158.86 | 155.37 | 157.43 |
| GBPUSD | 1.2965 | 1.3045 | 1.2901 | 1.2915 |
| USDCHF | 0.8949 | 0.8979 | 0.8820 | 0.8890 |
| AUDUSD | 0.6774 | 0.6789 | 0.6680 | 0.6685 |
| NZDUSD | 0.6108 | 0.6113 | 0.6005 | 0.6009 |
| USDCAD | 1.3644 | 1.3748 | 1.3631 | 1.3729 |
| EURJPY | 172.17 | 172.93 | 169.99 | 171.34 |
| EURGBP | 0.8394 | 0.8433 | 0.8383 | 0.8428 |
| EURCHF | 0.9742 | 0.9774 | 0.9637 | 0.9675 |
| EURAUD | 1.6072 | 1.6290 | 1.6056 | 1.6288 |
| EURNZD | 1.7824 | 1.8122 | 1.7816 | 1.8118 |
| EURCAD | 1.4852 | 1.4975 | 1.4842 | 1.4945 |
| GBPJPY | 205.08 | 205.79 | 202.10 | 203.26 |
| CHFJPY | 176.71 | 177.56 | 175.89 | 177.00 |
| AUDJPY | 107.10 | 107.24 | 104.53 | 105.22 |
| NZDJPY | 96.59 | 96.68 | 94.44 | 94.57 |
| CADJPY | 115.89 | 116.06 | 113.58 | 114.66 |
| GBPCHF | 1.1596 | 1.1633 | 1.1464 | 1.1481 |
| GBPAUD | 1.9144 | 1.9360 | 1.9129 | 1.9319 |
| GBPNZD | 2.1231 | 2.1529 | 2.1229 | 2.1492 |
| GBPCAD | 1.7693 | 1.7828 | 1.7677 | 1.7728 |
| AUDCHF | 0.6059 | 0.6074 | 0.5933 | 0.5943 |
| NZDCHF | 0.5461 | 0.5472 | 0.5337 | 0.5342 |
| CADCHF | 0.6556 | 0.6574 | 0.6448 | 0.6476 |
| AUDCAD | 0.9242 | 0.9265 | 0.9174 | 0.9177 |
| NZDCAD | 0.8334 | 0.8339 | 0.8246 | 0.8249 |
| AUDNZD | 1.1090 | 1.1145 | 1.1052 | 1.1125 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0887 H: 1.0948 L: 1.0872 C: 1.0883 | ||
| USDJPY | O: 158.15 H: 158.86 L: 155.37 C: 157.43 | ||
| GBPUSD | O: 1.2965 H: 1.3045 L: 1.2901 C: 1.2915 | ||
| USDCHF | O: 0.8949 H: 0.8979 L: 0.8820 C: 0.8890 | ||
| AUDUSD | O: 0.6774 H: 0.6789 L: 0.6680 C: 0.6685 | ||
| NZDUSD | O: 0.6108 H: 0.6113 L: 0.6005 C: 0.6009 | ||
| USDCAD | O: 1.3644 H: 1.3748 L: 1.3631 C: 1.3729 | ||
| EURJPY | O: 172.17 H: 172.93 L: 169.99 C: 171.34 | ||
| EURGBP | O: 0.8394 H: 0.8433 L: 0.8383 C: 0.8428 | ||
| EURCHF | O: 0.9742 H: 0.9774 L: 0.9637 C: 0.9675 | ||
| EURAUD | O: 1.6072 H: 1.6290 L: 1.6056 C: 1.6288 | ||
| EURNZD | O: 1.7824 H: 1.8122 L: 1.7816 C: 1.8118 | ||
| EURCAD | O: 1.4852 H: 1.4975 L: 1.4842 C: 1.4945 | ||
| GBPJPY | O: 205.08 H: 205.79 L: 202.10 C: 203.26 | ||
| CHFJPY | O: 176.71 H: 177.56 L: 175.89 C: 177.00 | ||
| AUDJPY | O: 107.10 H: 107.24 L: 104.53 C: 105.22 | ||
| NZDJPY | O: 96.59 H: 96.68 L: 94.44 C: 94.57 | ||
| CADJPY | O: 115.89 H: 116.06 L: 113.58 C: 114.66 | ||
| GBPCHF | O: 1.1596 H: 1.1633 L: 1.1464 C: 1.1481 | ||
| GBPAUD | O: 1.9144 H: 1.9360 L: 1.9129 C: 1.9319 | ||
| GBPNZD | O: 2.1231 H: 2.1529 L: 2.1229 C: 2.1492 | ||
| GBPCAD | O: 1.7693 H: 1.7828 L: 1.7677 C: 1.7728 | ||
| AUDCHF | O: 0.6059 H: 0.6074 L: 0.5933 C: 0.5943 | ||
| NZDCHF | O: 0.5461 H: 0.5472 L: 0.5337 C: 0.5342 | ||
| CADCHF | O: 0.6556 H: 0.6574 L: 0.6448 C: 0.6476 | ||
| AUDCAD | O: 0.9242 H: 0.9265 L: 0.9174 C: 0.9177 | ||
| NZDCAD | O: 0.8334 H: 0.8339 L: 0.8246 C: 0.8249 | ||
| AUDNZD | O: 1.1090 H: 1.1145 L: 1.1052 C: 1.1125 | ||
Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 19 20:59 GMT
Based on Bar of Jul 19 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0849 | 1.0916 | 1.0666 | 1.0714 |
| USDJPY | 157.20 | 161.28 | 154.55 | 160.91 |
| GBPUSD | 1.2745 | 1.2860 | 1.2613 | 1.2645 |
| USDCHF | 0.9035 | 0.9041 | 0.8827 | 0.8987 |
| AUDUSD | 0.6645 | 0.6705 | 0.6576 | 0.6670 |
| NZDUSD | 0.6137 | 0.6222 | 0.6058 | 0.6091 |
| USDCAD | 1.3632 | 1.3792 | 1.3603 | 1.3679 |
| EURJPY | 170.59 | 172.45 | 167.53 | 172.38 |
| EURGBP | 0.8511 | 0.8536 | 0.8397 | 0.8473 |
| EURCHF | 0.9803 | 0.9805 | 0.9478 | 0.9628 |
| EURAUD | 1.6329 | 1.6421 | 1.5998 | 1.6062 |
| EURNZD | 1.7681 | 1.7703 | 1.7387 | 1.7589 |
| EURCAD | 1.4788 | 1.4929 | 1.4600 | 1.4655 |
| GBPJPY | 200.33 | 203.59 | 197.24 | 203.49 |
| CHFJPY | 174.20 | 179.31 | 173.21 | 179.09 |
| AUDJPY | 104.46 | 107.46 | 102.62 | 107.32 |
| NZDJPY | 96.48 | 98.15 | 95.27 | 98.01 |
| CADJPY | 115.35 | 117.74 | 112.97 | 117.63 |
| GBPCHF | 1.1508 | 1.1511 | 1.1219 | 1.1363 |
| GBPAUD | 1.9176 | 1.9349 | 1.8912 | 1.8959 |
| GBPNZD | 2.0764 | 2.0860 | 2.0608 | 2.0758 |
| GBPCAD | 1.7376 | 1.7605 | 1.7273 | 1.7298 |
| AUDCHF | 0.6006 | 0.6012 | 0.5862 | 0.5993 |
| NZDCHF | 0.5547 | 0.5558 | 0.5407 | 0.5474 |
| CADCHF | 0.6628 | 0.6631 | 0.6436 | 0.6569 |
| AUDCAD | 0.9059 | 0.9180 | 0.9046 | 0.9124 |
| NZDCAD | 0.8366 | 0.8519 | 0.8313 | 0.8332 |
| AUDNZD | 1.0828 | 1.0965 | 1.0734 | 1.0949 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.0849 H: 1.0916 L: 1.0666 C: 1.0714 | ||
| USDJPY | O: 157.20 H: 161.28 L: 154.55 C: 160.91 | ||
| GBPUSD | O: 1.2745 H: 1.2860 L: 1.2613 C: 1.2645 | ||
| USDCHF | O: 0.9035 H: 0.9041 L: 0.8827 C: 0.8987 | ||
| AUDUSD | O: 0.6645 H: 0.6705 L: 0.6576 C: 0.6670 | ||
| NZDUSD | O: 0.6137 H: 0.6222 L: 0.6058 C: 0.6091 | ||
| USDCAD | O: 1.3632 H: 1.3792 L: 1.3603 C: 1.3679 | ||
| EURJPY | O: 170.59 H: 172.45 L: 167.53 C: 172.38 | ||
| EURGBP | O: 0.8511 H: 0.8536 L: 0.8397 C: 0.8473 | ||
| EURCHF | O: 0.9803 H: 0.9805 L: 0.9478 C: 0.9628 | ||
| EURAUD | O: 1.6329 H: 1.6421 L: 1.5998 C: 1.6062 | ||
| EURNZD | O: 1.7681 H: 1.7703 L: 1.7387 C: 1.7589 | ||
| EURCAD | O: 1.4788 H: 1.4929 L: 1.4600 C: 1.4655 | ||
| GBPJPY | O: 200.33 H: 203.59 L: 197.24 C: 203.49 | ||
| CHFJPY | O: 174.20 H: 179.31 L: 173.21 C: 179.09 | ||
| AUDJPY | O: 104.46 H: 107.46 L: 102.62 C: 107.32 | ||
| NZDJPY | O: 96.48 H: 98.15 L: 95.27 C: 98.01 | ||
| CADJPY | O: 115.35 H: 117.74 L: 112.97 C: 117.63 | ||
| GBPCHF | O: 1.1508 H: 1.1511 L: 1.1219 C: 1.1363 | ||
| GBPAUD | O: 1.9176 H: 1.9349 L: 1.8912 C: 1.8959 | ||
| GBPNZD | O: 2.0764 H: 2.0860 L: 2.0608 C: 2.0758 | ||
| GBPCAD | O: 1.7376 H: 1.7605 L: 1.7273 C: 1.7298 | ||
| AUDCHF | O: 0.6006 H: 0.6012 L: 0.5862 C: 0.5993 | ||
| NZDCHF | O: 0.5547 H: 0.5558 L: 0.5407 C: 0.5474 | ||
| CADCHF | O: 0.6628 H: 0.6631 L: 0.6436 C: 0.6569 | ||
| AUDCAD | O: 0.9059 H: 0.9180 L: 0.9046 C: 0.9124 | ||
| NZDCAD | O: 0.8366 H: 0.8519 L: 0.8313 C: 0.8332 | ||
| AUDNZD | O: 1.0828 H: 1.0965 L: 1.0734 C: 1.0949 | ||
Last Updated: Jul 26 20:59 GMT
Based on Bar of Jun 28 20:59 GMT
Based on Bar of Jun 28 20:59 GMT
