DeMark’s Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS1R1OHLC
EURUSD1.13541.13611.13621.13641.13571.1358
USDJPY109.80109.91109.80109.86109.75109.85
GBPUSD1.28721.28951.28971.29031.28801.2887
USDCHF0.99540.99600.99540.99580.99520.9956
AUDUSD0.71710.71780.71710.71760.71690.7173
NZDUSD0.67420.67500.67490.67520.67440.6747
USDCAD1.32531.32621.32631.32641.32541.3261
EURJPY124.71124.86124.75124.81124.66124.77
EURGBP0.88090.88240.88100.88190.88040.8814
EURCHF1.13041.13111.13111.13121.13051.1310
EURAUD1.58271.58401.58441.58451.58321.5835
EURNZD1.68241.68381.68361.68421.68281.6834
EURCAD1.50491.50661.50701.50711.50541.5061
GBPJPY141.44141.61141.60141.65141.48141.56
CHFJPY110.28110.39110.30110.36110.25110.31
AUDJPY78.7478.8778.7578.8278.6978.78
NZDJPY74.0074.1274.1074.1574.0374.09
CADJPY82.8082.9282.7882.8982.7782.83
GBPCHF1.28181.28371.28391.28431.28251.2830
GBPAUD1.79421.79801.79851.79941.79561.7967
GBPNZD1.90721.91131.91111.91251.90841.9100
GBPCAD1.70631.70981.71071.71081.70731.7088
AUDCHF0.71390.71470.71390.71440.71360.7142
NZDCHF0.67110.67200.67180.67220.67130.6717
CADCHF0.75060.75140.75060.75120.75040.7508
AUDCAD0.95080.95160.95090.95130.95050.9511
NZDCAD0.89390.89500.89500.89530.89420.8946
AUDNZD1.06271.06391.06261.06351.06231.0632
H
EURUSD
R2: 1.1361
S1: 1.1354
O: 1.1362
H: 1.1364
L: 1.1357
C: 1.1358
USDJPY
R2: 109.91
S1: 109.80
O: 109.80
H: 109.86
L: 109.75
C: 109.85
GBPUSD
R2: 1.2895
S1: 1.2872
O: 1.2897
H: 1.2903
L: 1.2880
C: 1.2887
USDCHF
R2: 0.9960
S1: 0.9954
O: 0.9954
H: 0.9958
L: 0.9952
C: 0.9956
AUDUSD
R2: 0.7178
S1: 0.7171
O: 0.7171
H: 0.7176
L: 0.7169
C: 0.7173
NZDUSD
R2: 0.6750
S1: 0.6742
O: 0.6749
H: 0.6752
L: 0.6744
C: 0.6747
USDCAD
R2: 1.3262
S1: 1.3253
O: 1.3263
H: 1.3264
L: 1.3254
C: 1.3261
EURJPY
R2: 124.86
S1: 124.71
O: 124.75
H: 124.81
L: 124.66
C: 124.77
EURGBP
R2: 0.8824
S1: 0.8809
O: 0.8810
H: 0.8819
L: 0.8804
C: 0.8814
EURCHF
R2: 1.1311
S1: 1.1304
O: 1.1311
H: 1.1312
L: 1.1305
C: 1.1310
EURAUD
R2: 1.5840
S1: 1.5827
O: 1.5844
H: 1.5845
L: 1.5832
C: 1.5835
EURNZD
R2: 1.6838
S1: 1.6824
O: 1.6836
H: 1.6842
L: 1.6828
C: 1.6834
EURCAD
R2: 1.5066
S1: 1.5049
O: 1.5070
H: 1.5071
L: 1.5054
C: 1.5061
GBPJPY
R2: 141.61
S1: 141.44
O: 141.60
H: 141.65
L: 141.48
C: 141.56
CHFJPY
R2: 110.39
S1: 110.28
O: 110.30
H: 110.36
L: 110.25
C: 110.31
AUDJPY
R2: 78.87
S1: 78.74
O: 78.75
H: 78.82
L: 78.69
C: 78.78
NZDJPY
R2: 74.12
S1: 74.00
O: 74.10
H: 74.15
L: 74.03
C: 74.09
CADJPY
R2: 82.92
S1: 82.80
O: 82.78
H: 82.89
L: 82.77
C: 82.83
GBPCHF
R2: 1.2837
S1: 1.2818
O: 1.2839
H: 1.2843
L: 1.2825
C: 1.2830
GBPAUD
R2: 1.7980
S1: 1.7942
O: 1.7985
H: 1.7994
L: 1.7956
C: 1.7967
GBPNZD
R2: 1.9113
S1: 1.9072
O: 1.9111
H: 1.9125
L: 1.9084
C: 1.9100
GBPCAD
R2: 1.7098
S1: 1.7063
O: 1.7107
H: 1.7108
L: 1.7073
C: 1.7088
AUDCHF
R2: 0.7147
S1: 0.7139
O: 0.7139
H: 0.7144
L: 0.7136
C: 0.7142
NZDCHF
R2: 0.6720
S1: 0.6711
O: 0.6718
H: 0.6722
L: 0.6713
C: 0.6717
CADCHF
R2: 0.7514
S1: 0.7506
O: 0.7506
H: 0.7512
L: 0.7504
C: 0.7508
AUDCAD
R2: 0.9516
S1: 0.9508
O: 0.9509
H: 0.9513
L: 0.9505
C: 0.9511
NZDCAD
R2: 0.8950
S1: 0.8939
O: 0.8950
H: 0.8953
L: 0.8942
C: 0.8946
AUDNZD
R2: 1.0639
S1: 1.0627
O: 1.0626
H: 1.0635
L: 1.0623
C: 1.0632
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 18 18:00 GMT

4HS1R1OHLC
EURUSD1.13321.13801.13981.14011.13531.1358
USDJPY109.63110.09109.42109.86109.40109.85
GBPUSD1.28531.29131.29301.29401.28801.2887
USDCHF0.99470.99700.99420.99600.99370.9956
AUDUSD0.71520.71880.71920.72030.71670.7173
NZDUSD0.67260.67660.67700.67840.67440.6747
USDCAD1.32491.32891.32561.32771.32381.3261
EURJPY124.59125.00124.72124.83124.42124.77
EURGBP0.87970.88200.88150.88250.88020.8814
EURCHF1.12901.13221.13321.13331.13011.1310
EURAUD1.57651.58451.58471.58551.57751.5835
EURNZD1.67701.68401.68371.68461.67761.6834
EURCAD1.50161.50891.51091.51171.50441.5061
GBPJPY141.39141.86141.50141.69141.22141.56
CHFJPY110.16110.52110.06110.36110.00110.31
AUDJPY78.6879.2078.6979.1078.5878.78
NZDJPY74.0474.4474.0774.4074.0074.09
CADJPY82.6483.0882.5582.8982.4682.83
GBPCHF1.28091.28461.28551.28621.28251.2830
GBPAUD1.79021.79811.79781.79951.79161.7967
GBPNZD1.90411.91131.91011.91251.90531.9100
GBPCAD1.70391.71231.71411.71571.70731.7088
AUDCHF0.71200.71570.71500.71720.71350.7142
NZDCHF0.67000.67290.67310.67420.67130.6717
CADCHF0.74990.75280.75000.75190.74900.7508
AUDCAD0.94820.95270.95350.95440.94990.9511
NZDCAD0.89260.89630.89740.89790.89420.8946
AUDNZD1.06231.06531.06241.06441.06141.0632
4H
EURUSD
R2: 1.1380
S1: 1.1332
O: 1.1398
H: 1.1401
L: 1.1353
C: 1.1358
USDJPY
R2: 110.09
S1: 109.63
O: 109.42
H: 109.86
L: 109.40
C: 109.85
GBPUSD
R2: 1.2913
S1: 1.2853
O: 1.2930
H: 1.2940
L: 1.2880
C: 1.2887
USDCHF
R2: 0.9970
S1: 0.9947
O: 0.9942
H: 0.9960
L: 0.9937
C: 0.9956
AUDUSD
R2: 0.7188
S1: 0.7152
O: 0.7192
H: 0.7203
L: 0.7167
C: 0.7173
NZDUSD
R2: 0.6766
S1: 0.6726
O: 0.6770
H: 0.6784
L: 0.6744
C: 0.6747
USDCAD
R2: 1.3289
S1: 1.3249
O: 1.3256
H: 1.3277
L: 1.3238
C: 1.3261
EURJPY
R2: 125.00
S1: 124.59
O: 124.72
H: 124.83
L: 124.42
C: 124.77
EURGBP
R2: 0.8820
S1: 0.8797
O: 0.8815
H: 0.8825
L: 0.8802
C: 0.8814
EURCHF
R2: 1.1322
S1: 1.1290
O: 1.1332
H: 1.1333
L: 1.1301
C: 1.1310
EURAUD
R2: 1.5845
S1: 1.5765
O: 1.5847
H: 1.5855
L: 1.5775
C: 1.5835
EURNZD
R2: 1.6840
S1: 1.6770
O: 1.6837
H: 1.6846
L: 1.6776
C: 1.6834
EURCAD
R2: 1.5089
S1: 1.5016
O: 1.5109
H: 1.5117
L: 1.5044
C: 1.5061
GBPJPY
R2: 141.86
S1: 141.39
O: 141.50
H: 141.69
L: 141.22
C: 141.56
CHFJPY
R2: 110.52
S1: 110.16
O: 110.06
H: 110.36
L: 110.00
C: 110.31
AUDJPY
R2: 79.20
S1: 78.68
O: 78.69
H: 79.10
L: 78.58
C: 78.78
NZDJPY
R2: 74.44
S1: 74.04
O: 74.07
H: 74.40
L: 74.00
C: 74.09
CADJPY
R2: 83.08
S1: 82.64
O: 82.55
H: 82.89
L: 82.46
C: 82.83
GBPCHF
R2: 1.2846
S1: 1.2809
O: 1.2855
H: 1.2862
L: 1.2825
C: 1.2830
GBPAUD
R2: 1.7981
S1: 1.7902
O: 1.7978
H: 1.7995
L: 1.7916
C: 1.7967
GBPNZD
R2: 1.9113
S1: 1.9041
O: 1.9101
H: 1.9125
L: 1.9053
C: 1.9100
GBPCAD
R2: 1.7123
S1: 1.7039
O: 1.7141
H: 1.7157
L: 1.7073
C: 1.7088
AUDCHF
R2: 0.7157
S1: 0.7120
O: 0.7150
H: 0.7172
L: 0.7135
C: 0.7142
NZDCHF
R2: 0.6729
S1: 0.6700
O: 0.6731
H: 0.6742
L: 0.6713
C: 0.6717
CADCHF
R2: 0.7528
S1: 0.7499
O: 0.7500
H: 0.7519
L: 0.7490
C: 0.7508
AUDCAD
R2: 0.9527
S1: 0.9482
O: 0.9535
H: 0.9544
L: 0.9499
C: 0.9511
NZDCAD
R2: 0.8963
S1: 0.8926
O: 0.8974
H: 0.8979
L: 0.8942
C: 0.8946
AUDNZD
R2: 1.0653
S1: 1.0623
O: 1.0624
H: 1.0644
L: 1.0614
C: 1.0632
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 18 18:00 GMT

DS1R1OHLC
EURUSD1.13611.13971.13921.14061.13701.1389
USDJPY108.97109.68109.08109.40108.69109.24
GBPUSD1.29091.30781.28821.30011.28321.2986
USDCHF0.99160.99820.99020.99550.98890.9943
AUDUSD0.71690.72450.71690.72220.71460.7193
NZDUSD0.67140.67750.67760.67870.67270.6762
USDCAD1.32641.33361.32561.33201.32481.3280
EURJPY124.09125.03124.28124.68123.74124.43
EURGBP0.87130.88210.88430.88710.87630.8772
EURCHF1.13001.13561.12831.13321.12761.1323
EURAUD1.57341.58781.58921.59231.57791.5833
EURNZD1.68141.69631.68181.69371.67881.6840
EURCAD1.51091.51981.51001.51841.50951.5123
GBPJPY140.69143.40140.54142.22139.51141.87
CHFJPY109.26110.11110.17110.34109.48109.89
AUDJPY78.1779.3978.2078.9877.7678.58
NZDJPY73.0374.0573.9374.2273.2073.88
CADJPY123.06124.0782.2882.5881.5782.28
GBPCHF1.28201.30091.27571.29191.27301.2911
GBPAUD1.79941.81641.79761.81031.79331.8054
GBPNZD1.90941.93581.90151.92521.89881.9201
GBPCAD1.71531.73691.70741.72761.70601.7246
AUDCHF0.71200.72070.70990.71750.70880.7152
NZDCHF0.66990.67680.67080.67440.66750.6723
CADCHF0.74690.75200.74710.75010.74500.7487
AUDCAD0.95260.95990.95030.95710.94980.9553
NZDCAD0.89270.89860.89820.89940.89350.8979
AUDNZD1.06011.06941.05771.06601.05671.0635
D
EURUSD
R2: 1.1397
S1: 1.1361
O: 1.1392
H: 1.1406
L: 1.1370
C: 1.1389
USDJPY
R2: 109.68
S1: 108.97
O: 109.08
H: 109.40
L: 108.69
C: 109.24
GBPUSD
R2: 1.3078
S1: 1.2909
O: 1.2882
H: 1.3001
L: 1.2832
C: 1.2986
USDCHF
R2: 0.9982
S1: 0.9916
O: 0.9902
H: 0.9955
L: 0.9889
C: 0.9943
AUDUSD
R2: 0.7245
S1: 0.7169
O: 0.7169
H: 0.7222
L: 0.7146
C: 0.7193
NZDUSD
R2: 0.6775
S1: 0.6714
O: 0.6776
H: 0.6787
L: 0.6727
C: 0.6762
USDCAD
R2: 1.3336
S1: 1.3264
O: 1.3256
H: 1.3320
L: 1.3248
C: 1.3280
EURJPY
R2: 125.03
S1: 124.09
O: 124.28
H: 124.68
L: 123.74
C: 124.43
EURGBP
R2: 0.8821
S1: 0.8713
O: 0.8843
H: 0.8871
L: 0.8763
C: 0.8772
EURCHF
R2: 1.1356
S1: 1.1300
O: 1.1283
H: 1.1332
L: 1.1276
C: 1.1323
EURAUD
R2: 1.5878
S1: 1.5734
O: 1.5892
H: 1.5923
L: 1.5779
C: 1.5833
EURNZD
R2: 1.6963
S1: 1.6814
O: 1.6818
H: 1.6937
L: 1.6788
C: 1.6840
EURCAD
R2: 1.5198
S1: 1.5109
O: 1.5100
H: 1.5184
L: 1.5095
C: 1.5123
GBPJPY
R2: 143.40
S1: 140.69
O: 140.54
H: 142.22
L: 139.51
C: 141.87
CHFJPY
R2: 110.11
S1: 109.26
O: 110.17
H: 110.34
L: 109.48
C: 109.89
AUDJPY
R2: 79.39
S1: 78.17
O: 78.20
H: 78.98
L: 77.76
C: 78.58
NZDJPY
R2: 74.05
S1: 73.03
O: 73.93
H: 74.22
L: 73.20
C: 73.88
CADJPY
R2: 124.07
S1: 123.06
O: 82.28
H: 82.58
L: 81.57
C: 82.28
GBPCHF
R2: 1.3009
S1: 1.2820
O: 1.2757
H: 1.2919
L: 1.2730
C: 1.2911
GBPAUD
R2: 1.8164
S1: 1.7994
O: 1.7976
H: 1.8103
L: 1.7933
C: 1.8054
GBPNZD
R2: 1.9358
S1: 1.9094
O: 1.9015
H: 1.9252
L: 1.8988
C: 1.9201
GBPCAD
R2: 1.7369
S1: 1.7153
O: 1.7074
H: 1.7276
L: 1.7060
C: 1.7246
AUDCHF
R2: 0.7207
S1: 0.7120
O: 0.7099
H: 0.7175
L: 0.7088
C: 0.7152
NZDCHF
R2: 0.6768
S1: 0.6699
O: 0.6708
H: 0.6744
L: 0.6675
C: 0.6723
CADCHF
R2: 0.7520
S1: 0.7469
O: 0.7471
H: 0.7501
L: 0.7450
C: 0.7487
AUDCAD
R2: 0.9599
S1: 0.9526
O: 0.9503
H: 0.9571
L: 0.9498
C: 0.9553
NZDCAD
R2: 0.8986
S1: 0.8927
O: 0.8982
H: 0.8994
L: 0.8935
C: 0.8979
AUDNZD
R2: 1.0694
S1: 1.0601
O: 1.0577
H: 1.0660
L: 1.0567
C: 1.0635
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 17 21:59 GMT

WS1R1OHLC
EURUSD1.14331.16071.13961.15701.13961.1470
USDJPY108.16109.49108.54109.09107.77108.56
GBPUSD1.27681.29371.27281.28671.26981.2838
USDCHF0.96960.98610.98690.98810.97160.9841
AUDUSD0.71640.72890.71150.72360.71110.7216
NZDUSD0.67700.69080.67460.68450.67070.6834
USDCAD1.31171.33281.33801.33901.31791.3265
EURJPY123.96125.65123.72125.09123.40124.51
EURGBP0.88570.89970.89560.90620.89220.8933
EURCHF1.12481.13791.12471.13411.12101.1286
EURAUD1.57551.60231.60111.61551.58871.5891
EURNZD1.66281.69211.68991.70611.67681.6780
EURCAD1.50961.52691.52491.53231.51501.5216
GBPJPY138.41140.46138.14139.49137.44139.39
CHFJPY110.04111.58109.97111.31109.77110.32
AUDJPY77.6979.0277.2578.3677.0378.35
NZDJPY73.5474.8573.2174.2072.8974.18
CADJPY81.3582.8981.1282.4080.8681.84
GBPCHF1.25261.27571.25631.26501.24191.2633
GBPAUD1.75361.78681.78831.79451.76131.7791
GBPNZD1.85041.88861.88641.89841.86021.8788
GBPCAD1.68961.72071.70271.70711.67601.7032
AUDCHF0.70310.71810.70250.71080.69580.7103
NZDCHF0.66550.67980.66580.67280.65850.6726
CADCHF0.73740.75010.73770.74580.73310.7417
AUDCAD0.95140.96350.95180.95750.94540.9573
NZDCAD0.89900.91440.90240.90690.89150.9065
AUDNZD1.05521.06521.05551.06411.05411.0562
W
EURUSD
R2: 1.1607
S1: 1.1433
O: 1.1396
H: 1.1570
L: 1.1396
C: 1.1470
USDJPY
R2: 109.49
S1: 108.16
O: 108.54
H: 109.09
L: 107.77
C: 108.56
GBPUSD
R2: 1.2937
S1: 1.2768
O: 1.2728
H: 1.2867
L: 1.2698
C: 1.2838
USDCHF
R2: 0.9861
S1: 0.9696
O: 0.9869
H: 0.9881
L: 0.9716
C: 0.9841
AUDUSD
R2: 0.7289
S1: 0.7164
O: 0.7115
H: 0.7236
L: 0.7111
C: 0.7216
NZDUSD
R2: 0.6908
S1: 0.6770
O: 0.6746
H: 0.6845
L: 0.6707
C: 0.6834
USDCAD
R2: 1.3328
S1: 1.3117
O: 1.3380
H: 1.3390
L: 1.3179
C: 1.3265
EURJPY
R2: 125.65
S1: 123.96
O: 123.72
H: 125.09
L: 123.40
C: 124.51
EURGBP
R2: 0.8997
S1: 0.8857
O: 0.8956
H: 0.9062
L: 0.8922
C: 0.8933
EURCHF
R2: 1.1379
S1: 1.1248
O: 1.1247
H: 1.1341
L: 1.1210
C: 1.1286
EURAUD
R2: 1.6023
S1: 1.5755
O: 1.6011
H: 1.6155
L: 1.5887
C: 1.5891
EURNZD
R2: 1.6921
S1: 1.6628
O: 1.6899
H: 1.7061
L: 1.6768
C: 1.6780
EURCAD
R2: 1.5269
S1: 1.5096
O: 1.5249
H: 1.5323
L: 1.5150
C: 1.5216
GBPJPY
R2: 140.46
S1: 138.41
O: 138.14
H: 139.49
L: 137.44
C: 139.39
CHFJPY
R2: 111.58
S1: 110.04
O: 109.97
H: 111.31
L: 109.77
C: 110.32
AUDJPY
R2: 79.02
S1: 77.69
O: 77.25
H: 78.36
L: 77.03
C: 78.35
NZDJPY
R2: 74.85
S1: 73.54
O: 73.21
H: 74.20
L: 72.89
C: 74.18
CADJPY
R2: 82.89
S1: 81.35
O: 81.12
H: 82.40
L: 80.86
C: 81.84
GBPCHF
R2: 1.2757
S1: 1.2526
O: 1.2563
H: 1.2650
L: 1.2419
C: 1.2633
GBPAUD
R2: 1.7868
S1: 1.7536
O: 1.7883
H: 1.7945
L: 1.7613
C: 1.7791
GBPNZD
R2: 1.8886
S1: 1.8504
O: 1.8864
H: 1.8984
L: 1.8602
C: 1.8788
GBPCAD
R2: 1.7207
S1: 1.6896
O: 1.7027
H: 1.7071
L: 1.6760
C: 1.7032
AUDCHF
R2: 0.7181
S1: 0.7031
O: 0.7025
H: 0.7108
L: 0.6958
C: 0.7103
NZDCHF
R2: 0.6798
S1: 0.6655
O: 0.6658
H: 0.6728
L: 0.6585
C: 0.6726
CADCHF
R2: 0.7501
S1: 0.7374
O: 0.7377
H: 0.7458
L: 0.7331
C: 0.7417
AUDCAD
R2: 0.9635
S1: 0.9514
O: 0.9518
H: 0.9575
L: 0.9454
C: 0.9573
NZDCAD
R2: 0.9144
S1: 0.8990
O: 0.9024
H: 0.9069
L: 0.8915
C: 0.9065
AUDNZD
R2: 1.0652
S1: 1.0552
O: 1.0555
H: 1.0641
L: 1.0541
C: 1.0562
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 11 21:59 GMT

MS1R1OHLC
EURUSD1.13681.15851.13531.14861.12701.1467
USDJPY107.44111.71113.70113.83109.56109.60
GBPUSD1.24341.27971.27681.28401.24771.2753
USDCHF0.96930.99120.99941.00090.97900.9815
AUDUSD0.68450.72230.73800.73940.70160.7052
NZDUSD0.65660.68440.69170.69700.66920.6718
USDCAD1.33991.39051.32371.36651.31591.3640
EURJPY123.59127.49129.10129.26125.36125.72
EURGBP0.89280.91530.88940.90880.88630.8993
EURCHF1.10911.13371.13371.14201.11741.1254
EURAUD1.58031.67771.53851.63191.53451.6262
EURNZD1.66951.74851.64101.71121.63231.7068
EURCAD1.52771.64771.50281.61141.49141.5639
GBPJPY136.04142.68144.96145.52138.88139.83
CHFJPY108.57113.14113.73114.65110.08111.63
AUDJPY73.8180.6183.8583.9477.1477.28
NZDJPY70.8876.2578.6578.8773.5073.62
CADJPY75.0783.3185.9086.2578.0180.37
GBPCHF1.22451.26521.27511.27861.23791.2517
GBPAUD1.76461.86141.72831.81771.72091.8084
GBPNZD1.85531.95531.84411.91231.81231.8983
GBPCAD1.70471.82161.69001.78691.67001.7394
AUDCHF0.66720.71500.73740.73780.69000.6923
NZDCHF0.63880.67680.69070.69420.65620.6594
CADCHF0.67610.73950.75450.75890.69550.7200
AUDCAD0.93850.97860.97670.99550.95540.9617
NZDCAD0.91190.95560.91580.95140.90770.9161
AUDNZD1.03411.05861.06671.06751.04301.0496
M
EURUSD
R2: 1.1585
S1: 1.1368
O: 1.1353
H: 1.1486
L: 1.1270
C: 1.1467
USDJPY
R2: 111.71
S1: 107.44
O: 113.70
H: 113.83
L: 109.56
C: 109.60
GBPUSD
R2: 1.2797
S1: 1.2434
O: 1.2768
H: 1.2840
L: 1.2477
C: 1.2753
USDCHF
R2: 0.9912
S1: 0.9693
O: 0.9994
H: 1.0009
L: 0.9790
C: 0.9815
AUDUSD
R2: 0.7223
S1: 0.6845
O: 0.7380
H: 0.7394
L: 0.7016
C: 0.7052
NZDUSD
R2: 0.6844
S1: 0.6566
O: 0.6917
H: 0.6970
L: 0.6692
C: 0.6718
USDCAD
R2: 1.3905
S1: 1.3399
O: 1.3237
H: 1.3665
L: 1.3159
C: 1.3640
EURJPY
R2: 127.49
S1: 123.59
O: 129.10
H: 129.26
L: 125.36
C: 125.72
EURGBP
R2: 0.9153
S1: 0.8928
O: 0.8894
H: 0.9088
L: 0.8863
C: 0.8993
EURCHF
R2: 1.1337
S1: 1.1091
O: 1.1337
H: 1.1420
L: 1.1174
C: 1.1254
EURAUD
R2: 1.6777
S1: 1.5803
O: 1.5385
H: 1.6319
L: 1.5345
C: 1.6262
EURNZD
R2: 1.7485
S1: 1.6695
O: 1.6410
H: 1.7112
L: 1.6323
C: 1.7068
EURCAD
R2: 1.6477
S1: 1.5277
O: 1.5028
H: 1.6114
L: 1.4914
C: 1.5639
GBPJPY
R2: 142.68
S1: 136.04
O: 144.96
H: 145.52
L: 138.88
C: 139.83
CHFJPY
R2: 113.14
S1: 108.57
O: 113.73
H: 114.65
L: 110.08
C: 111.63
AUDJPY
R2: 80.61
S1: 73.81
O: 83.85
H: 83.94
L: 77.14
C: 77.28
NZDJPY
R2: 76.25
S1: 70.88
O: 78.65
H: 78.87
L: 73.50
C: 73.62
CADJPY
R2: 83.31
S1: 75.07
O: 85.90
H: 86.25
L: 78.01
C: 80.37
GBPCHF
R2: 1.2652
S1: 1.2245
O: 1.2751
H: 1.2786
L: 1.2379
C: 1.2517
GBPAUD
R2: 1.8614
S1: 1.7646
O: 1.7283
H: 1.8177
L: 1.7209
C: 1.8084
GBPNZD
R2: 1.9553
S1: 1.8553
O: 1.8441
H: 1.9123
L: 1.8123
C: 1.8983
GBPCAD
R2: 1.8216
S1: 1.7047
O: 1.6900
H: 1.7869
L: 1.6700
C: 1.7394
AUDCHF
R2: 0.7150
S1: 0.6672
O: 0.7374
H: 0.7378
L: 0.6900
C: 0.6923
NZDCHF
R2: 0.6768
S1: 0.6388
O: 0.6907
H: 0.6942
L: 0.6562
C: 0.6594
CADCHF
R2: 0.7395
S1: 0.6761
O: 0.7545
H: 0.7589
L: 0.6955
C: 0.7200
AUDCAD
R2: 0.9786
S1: 0.9385
O: 0.9767
H: 0.9955
L: 0.9554
C: 0.9617
NZDCAD
R2: 0.9556
S1: 0.9119
O: 0.9158
H: 0.9514
L: 0.9077
C: 0.9161
AUDNZD
R2: 1.0586
S1: 1.0341
O: 1.0667
H: 1.0675
L: 1.0430
C: 1.0496
Last Updated: Jan 18 18:25 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.13621.13641.13571.1358
USDJPY109.80109.86109.75109.85
GBPUSD1.28971.29031.28801.2887
USDCHF0.99540.99580.99520.9956
AUDUSD0.71710.71760.71690.7173
NZDUSD0.67490.67520.67440.6747
USDCAD1.32631.32641.32541.3261
EURJPY124.75124.81124.66124.77
EURGBP0.88100.88190.88040.8814
EURCHF1.13111.13121.13051.1310
EURAUD1.58441.58451.58321.5835
EURNZD1.68361.68421.68281.6834
EURCAD1.50701.50711.50541.5061
GBPJPY141.60141.65141.48141.56
CHFJPY110.30110.36110.25110.31
AUDJPY78.7578.8278.6978.78
NZDJPY74.1074.1574.0374.09
CADJPY82.7882.8982.7782.83
GBPCHF1.28391.28431.28251.2830
GBPAUD1.79851.79941.79561.7967
GBPNZD1.91111.91251.90841.9100
GBPCAD1.71071.71081.70731.7088
AUDCHF0.71390.71440.71360.7142
NZDCHF0.67180.67220.67130.6717
CADCHF0.75060.75120.75040.7508
AUDCAD0.95090.95130.95050.9511
NZDCAD0.89500.89530.89420.8946
AUDNZD1.06261.06351.06231.0632
H
EURUSD
O: 1.1362
H: 1.1364
L: 1.1357
C: 1.1358
USDJPY
O: 109.80
H: 109.86
L: 109.75
C: 109.85
GBPUSD
O: 1.2897
H: 1.2903
L: 1.2880
C: 1.2887
USDCHF
O: 0.9954
H: 0.9958
L: 0.9952
C: 0.9956
AUDUSD
O: 0.7171
H: 0.7176
L: 0.7169
C: 0.7173
NZDUSD
O: 0.6749
H: 0.6752
L: 0.6744
C: 0.6747
USDCAD
O: 1.3263
H: 1.3264
L: 1.3254
C: 1.3261
EURJPY
O: 124.75
H: 124.81
L: 124.66
C: 124.77
EURGBP
O: 0.8810
H: 0.8819
L: 0.8804
C: 0.8814
EURCHF
O: 1.1311
H: 1.1312
L: 1.1305
C: 1.1310
EURAUD
O: 1.5844
H: 1.5845
L: 1.5832
C: 1.5835
EURNZD
O: 1.6836
H: 1.6842
L: 1.6828
C: 1.6834
EURCAD
O: 1.5070
H: 1.5071
L: 1.5054
C: 1.5061
GBPJPY
O: 141.60
H: 141.65
L: 141.48
C: 141.56
CHFJPY
O: 110.30
H: 110.36
L: 110.25
C: 110.31
AUDJPY
O: 78.75
H: 78.82
L: 78.69
C: 78.78
NZDJPY
O: 74.10
H: 74.15
L: 74.03
C: 74.09
CADJPY
O: 82.78
H: 82.89
L: 82.77
C: 82.83
GBPCHF
O: 1.2839
H: 1.2843
L: 1.2825
C: 1.2830
GBPAUD
O: 1.7985
H: 1.7994
L: 1.7956
C: 1.7967
GBPNZD
O: 1.9111
H: 1.9125
L: 1.9084
C: 1.9100
GBPCAD
O: 1.7107
H: 1.7108
L: 1.7073
C: 1.7088
AUDCHF
O: 0.7139
H: 0.7144
L: 0.7136
C: 0.7142
NZDCHF
O: 0.6718
H: 0.6722
L: 0.6713
C: 0.6717
CADCHF
O: 0.7506
H: 0.7512
L: 0.7504
C: 0.7508
AUDCAD
O: 0.9509
H: 0.9513
L: 0.9505
C: 0.9511
NZDCAD
O: 0.8950
H: 0.8953
L: 0.8942
C: 0.8946
AUDNZD
O: 1.0626
H: 1.0635
L: 1.0623
C: 1.0632
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 18 18:00 GMT

4HOHLC
EURUSD1.13981.14011.13531.1358
USDJPY109.42109.86109.40109.85
GBPUSD1.29301.29401.28801.2887
USDCHF0.99420.99600.99370.9956
AUDUSD0.71920.72030.71670.7173
NZDUSD0.67700.67840.67440.6747
USDCAD1.32561.32771.32381.3261
EURJPY124.72124.83124.42124.77
EURGBP0.88150.88250.88020.8814
EURCHF1.13321.13331.13011.1310
EURAUD1.58471.58551.57751.5835
EURNZD1.68371.68461.67761.6834
EURCAD1.51091.51171.50441.5061
GBPJPY141.50141.69141.22141.56
CHFJPY110.06110.36110.00110.31
AUDJPY78.6979.1078.5878.78
NZDJPY74.0774.4074.0074.09
CADJPY82.5582.8982.4682.83
GBPCHF1.28551.28621.28251.2830
GBPAUD1.79781.79951.79161.7967
GBPNZD1.91011.91251.90531.9100
GBPCAD1.71411.71571.70731.7088
AUDCHF0.71500.71720.71350.7142
NZDCHF0.67310.67420.67130.6717
CADCHF0.75000.75190.74900.7508
AUDCAD0.95350.95440.94990.9511
NZDCAD0.89740.89790.89420.8946
AUDNZD1.06241.06441.06141.0632
4H
EURUSD
O: 1.1398
H: 1.1401
L: 1.1353
C: 1.1358
USDJPY
O: 109.42
H: 109.86
L: 109.40
C: 109.85
GBPUSD
O: 1.2930
H: 1.2940
L: 1.2880
C: 1.2887
USDCHF
O: 0.9942
H: 0.9960
L: 0.9937
C: 0.9956
AUDUSD
O: 0.7192
H: 0.7203
L: 0.7167
C: 0.7173
NZDUSD
O: 0.6770
H: 0.6784
L: 0.6744
C: 0.6747
USDCAD
O: 1.3256
H: 1.3277
L: 1.3238
C: 1.3261
EURJPY
O: 124.72
H: 124.83
L: 124.42
C: 124.77
EURGBP
O: 0.8815
H: 0.8825
L: 0.8802
C: 0.8814
EURCHF
O: 1.1332
H: 1.1333
L: 1.1301
C: 1.1310
EURAUD
O: 1.5847
H: 1.5855
L: 1.5775
C: 1.5835
EURNZD
O: 1.6837
H: 1.6846
L: 1.6776
C: 1.6834
EURCAD
O: 1.5109
H: 1.5117
L: 1.5044
C: 1.5061
GBPJPY
O: 141.50
H: 141.69
L: 141.22
C: 141.56
CHFJPY
O: 110.06
H: 110.36
L: 110.00
C: 110.31
AUDJPY
O: 78.69
H: 79.10
L: 78.58
C: 78.78
NZDJPY
O: 74.07
H: 74.40
L: 74.00
C: 74.09
CADJPY
O: 82.55
H: 82.89
L: 82.46
C: 82.83
GBPCHF
O: 1.2855
H: 1.2862
L: 1.2825
C: 1.2830
GBPAUD
O: 1.7978
H: 1.7995
L: 1.7916
C: 1.7967
GBPNZD
O: 1.9101
H: 1.9125
L: 1.9053
C: 1.9100
GBPCAD
O: 1.7141
H: 1.7157
L: 1.7073
C: 1.7088
AUDCHF
O: 0.7150
H: 0.7172
L: 0.7135
C: 0.7142
NZDCHF
O: 0.6731
H: 0.6742
L: 0.6713
C: 0.6717
CADCHF
O: 0.7500
H: 0.7519
L: 0.7490
C: 0.7508
AUDCAD
O: 0.9535
H: 0.9544
L: 0.9499
C: 0.9511
NZDCAD
O: 0.8974
H: 0.8979
L: 0.8942
C: 0.8946
AUDNZD
O: 1.0624
H: 1.0644
L: 1.0614
C: 1.0632
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 18 18:00 GMT

DOHLC
EURUSD1.13921.14061.13701.1389
USDJPY109.08109.40108.69109.24
GBPUSD1.28821.30011.28321.2986
USDCHF0.99020.99550.98890.9943
AUDUSD0.71690.72220.71460.7193
NZDUSD0.67760.67870.67270.6762
USDCAD1.32561.33201.32481.3280
EURJPY124.28124.68123.74124.43
EURGBP0.88430.88710.87630.8772
EURCHF1.12831.13321.12761.1323
EURAUD1.58921.59231.57791.5833
EURNZD1.68181.69371.67881.6840
EURCAD1.51001.51841.50951.5123
GBPJPY140.54142.22139.51141.87
CHFJPY110.17110.34109.48109.89
AUDJPY78.2078.9877.7678.58
NZDJPY73.9374.2273.2073.88
CADJPY82.2882.5881.5782.28
GBPCHF1.27571.29191.27301.2911
GBPAUD1.79761.81031.79331.8054
GBPNZD1.90151.92521.89881.9201
GBPCAD1.70741.72761.70601.7246
AUDCHF0.70990.71750.70880.7152
NZDCHF0.67080.67440.66750.6723
CADCHF0.74710.75010.74500.7487
AUDCAD0.95030.95710.94980.9553
NZDCAD0.89820.89940.89350.8979
AUDNZD1.05771.06601.05671.0635
D
EURUSD
O: 1.1392
H: 1.1406
L: 1.1370
C: 1.1389
USDJPY
O: 109.08
H: 109.40
L: 108.69
C: 109.24
GBPUSD
O: 1.2882
H: 1.3001
L: 1.2832
C: 1.2986
USDCHF
O: 0.9902
H: 0.9955
L: 0.9889
C: 0.9943
AUDUSD
O: 0.7169
H: 0.7222
L: 0.7146
C: 0.7193
NZDUSD
O: 0.6776
H: 0.6787
L: 0.6727
C: 0.6762
USDCAD
O: 1.3256
H: 1.3320
L: 1.3248
C: 1.3280
EURJPY
O: 124.28
H: 124.68
L: 123.74
C: 124.43
EURGBP
O: 0.8843
H: 0.8871
L: 0.8763
C: 0.8772
EURCHF
O: 1.1283
H: 1.1332
L: 1.1276
C: 1.1323
EURAUD
O: 1.5892
H: 1.5923
L: 1.5779
C: 1.5833
EURNZD
O: 1.6818
H: 1.6937
L: 1.6788
C: 1.6840
EURCAD
O: 1.5100
H: 1.5184
L: 1.5095
C: 1.5123
GBPJPY
O: 140.54
H: 142.22
L: 139.51
C: 141.87
CHFJPY
O: 110.17
H: 110.34
L: 109.48
C: 109.89
AUDJPY
O: 78.20
H: 78.98
L: 77.76
C: 78.58
NZDJPY
O: 73.93
H: 74.22
L: 73.20
C: 73.88
CADJPY
O: 82.28
H: 82.58
L: 81.57
C: 82.28
GBPCHF
O: 1.2757
H: 1.2919
L: 1.2730
C: 1.2911
GBPAUD
O: 1.7976
H: 1.8103
L: 1.7933
C: 1.8054
GBPNZD
O: 1.9015
H: 1.9252
L: 1.8988
C: 1.9201
GBPCAD
O: 1.7074
H: 1.7276
L: 1.7060
C: 1.7246
AUDCHF
O: 0.7099
H: 0.7175
L: 0.7088
C: 0.7152
NZDCHF
O: 0.6708
H: 0.6744
L: 0.6675
C: 0.6723
CADCHF
O: 0.7471
H: 0.7501
L: 0.7450
C: 0.7487
AUDCAD
O: 0.9503
H: 0.9571
L: 0.9498
C: 0.9553
NZDCAD
O: 0.8982
H: 0.8994
L: 0.8935
C: 0.8979
AUDNZD
O: 1.0577
H: 1.0660
L: 1.0567
C: 1.0635
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 17 21:59 GMT

WOHLC
EURUSD1.13961.15701.13961.1470
USDJPY108.54109.09107.77108.56
GBPUSD1.27281.28671.26981.2838
USDCHF0.98690.98810.97160.9841
AUDUSD0.71150.72360.71110.7216
NZDUSD0.67460.68450.67070.6834
USDCAD1.33801.33901.31791.3265
EURJPY123.72125.09123.40124.51
EURGBP0.89560.90620.89220.8933
EURCHF1.12471.13411.12101.1286
EURAUD1.60111.61551.58871.5891
EURNZD1.68991.70611.67681.6780
EURCAD1.52491.53231.51501.5216
GBPJPY138.14139.49137.44139.39
CHFJPY109.97111.31109.77110.32
AUDJPY77.2578.3677.0378.35
NZDJPY73.2174.2072.8974.18
CADJPY81.1282.4080.8681.84
GBPCHF1.25631.26501.24191.2633
GBPAUD1.78831.79451.76131.7791
GBPNZD1.88641.89841.86021.8788
GBPCAD1.70271.70711.67601.7032
AUDCHF0.70250.71080.69580.7103
NZDCHF0.66580.67280.65850.6726
CADCHF0.73770.74580.73310.7417
AUDCAD0.95180.95750.94540.9573
NZDCAD0.90240.90690.89150.9065
AUDNZD1.05551.06411.05411.0562
W
EURUSD
O: 1.1396
H: 1.1570
L: 1.1396
C: 1.1470
USDJPY
O: 108.54
H: 109.09
L: 107.77
C: 108.56
GBPUSD
O: 1.2728
H: 1.2867
L: 1.2698
C: 1.2838
USDCHF
O: 0.9869
H: 0.9881
L: 0.9716
C: 0.9841
AUDUSD
O: 0.7115
H: 0.7236
L: 0.7111
C: 0.7216
NZDUSD
O: 0.6746
H: 0.6845
L: 0.6707
C: 0.6834
USDCAD
O: 1.3380
H: 1.3390
L: 1.3179
C: 1.3265
EURJPY
O: 123.72
H: 125.09
L: 123.40
C: 124.51
EURGBP
O: 0.8956
H: 0.9062
L: 0.8922
C: 0.8933
EURCHF
O: 1.1247
H: 1.1341
L: 1.1210
C: 1.1286
EURAUD
O: 1.6011
H: 1.6155
L: 1.5887
C: 1.5891
EURNZD
O: 1.6899
H: 1.7061
L: 1.6768
C: 1.6780
EURCAD
O: 1.5249
H: 1.5323
L: 1.5150
C: 1.5216
GBPJPY
O: 138.14
H: 139.49
L: 137.44
C: 139.39
CHFJPY
O: 109.97
H: 111.31
L: 109.77
C: 110.32
AUDJPY
O: 77.25
H: 78.36
L: 77.03
C: 78.35
NZDJPY
O: 73.21
H: 74.20
L: 72.89
C: 74.18
CADJPY
O: 81.12
H: 82.40
L: 80.86
C: 81.84
GBPCHF
O: 1.2563
H: 1.2650
L: 1.2419
C: 1.2633
GBPAUD
O: 1.7883
H: 1.7945
L: 1.7613
C: 1.7791
GBPNZD
O: 1.8864
H: 1.8984
L: 1.8602
C: 1.8788
GBPCAD
O: 1.7027
H: 1.7071
L: 1.6760
C: 1.7032
AUDCHF
O: 0.7025
H: 0.7108
L: 0.6958
C: 0.7103
NZDCHF
O: 0.6658
H: 0.6728
L: 0.6585
C: 0.6726
CADCHF
O: 0.7377
H: 0.7458
L: 0.7331
C: 0.7417
AUDCAD
O: 0.9518
H: 0.9575
L: 0.9454
C: 0.9573
NZDCAD
O: 0.9024
H: 0.9069
L: 0.8915
C: 0.9065
AUDNZD
O: 1.0555
H: 1.0641
L: 1.0541
C: 1.0562
Last Updated: Jan 18 18:25 GMT
Based on Bar of Jan 11 21:59 GMT

MOHLC
EURUSD1.13531.14861.12701.1467
USDJPY113.70113.83109.56109.60
GBPUSD1.27681.28401.24771.2753
USDCHF0.99941.00090.97900.9815
AUDUSD0.73800.73940.70160.7052
NZDUSD0.69170.69700.66920.6718
USDCAD1.32371.36651.31591.3640
EURJPY129.10129.26125.36125.72
EURGBP0.88940.90880.88630.8993
EURCHF1.13371.14201.11741.1254
EURAUD1.53851.63191.53451.6262
EURNZD1.64101.71121.63231.7068
EURCAD1.50281.61141.49141.5639
GBPJPY144.96145.52138.88139.83
CHFJPY113.73114.65110.08111.63
AUDJPY83.8583.9477.1477.28
NZDJPY78.6578.8773.5073.62
CADJPY85.9086.2578.0180.37
GBPCHF1.27511.27861.23791.2517
GBPAUD1.72831.81771.72091.8084
GBPNZD1.84411.91231.81231.8983
GBPCAD1.69001.78691.67001.7394
AUDCHF0.73740.73780.69000.6923
NZDCHF0.69070.69420.65620.6594
CADCHF0.75450.75890.69550.7200
AUDCAD0.97670.99550.95540.9617
NZDCAD0.91580.95140.90770.9161
AUDNZD1.06671.06751.04301.0496
M
EURUSD
O: 1.1353
H: 1.1486
L: 1.1270
C: 1.1467
USDJPY
O: 113.70
H: 113.83
L: 109.56
C: 109.60
GBPUSD
O: 1.2768
H: 1.2840
L: 1.2477
C: 1.2753
USDCHF
O: 0.9994
H: 1.0009
L: 0.9790
C: 0.9815
AUDUSD
O: 0.7380
H: 0.7394
L: 0.7016
C: 0.7052
NZDUSD
O: 0.6917
H: 0.6970
L: 0.6692
C: 0.6718
USDCAD
O: 1.3237
H: 1.3665
L: 1.3159
C: 1.3640
EURJPY
O: 129.10
H: 129.26
L: 125.36
C: 125.72
EURGBP
O: 0.8894
H: 0.9088
L: 0.8863
C: 0.8993
EURCHF
O: 1.1337
H: 1.1420
L: 1.1174
C: 1.1254
EURAUD
O: 1.5385
H: 1.6319
L: 1.5345
C: 1.6262
EURNZD
O: 1.6410
H: 1.7112
L: 1.6323
C: 1.7068
EURCAD
O: 1.5028
H: 1.6114
L: 1.4914
C: 1.5639
GBPJPY
O: 144.96
H: 145.52
L: 138.88
C: 139.83
CHFJPY
O: 113.73
H: 114.65
L: 110.08
C: 111.63
AUDJPY
O: 83.85
H: 83.94
L: 77.14
C: 77.28
NZDJPY
O: 78.65
H: 78.87
L: 73.50
C: 73.62
CADJPY
O: 85.90
H: 86.25
L: 78.01
C: 80.37
GBPCHF
O: 1.2751
H: 1.2786
L: 1.2379
C: 1.2517
GBPAUD
O: 1.7283
H: 1.8177
L: 1.7209
C: 1.8084
GBPNZD
O: 1.8441
H: 1.9123
L: 1.8123
C: 1.8983
GBPCAD
O: 1.6900
H: 1.7869
L: 1.6700
C: 1.7394
AUDCHF
O: 0.7374
H: 0.7378
L: 0.6900
C: 0.6923
NZDCHF
O: 0.6907
H: 0.6942
L: 0.6562
C: 0.6594
CADCHF
O: 0.7545
H: 0.7589
L: 0.6955
C: 0.7200
AUDCAD
O: 0.9767
H: 0.9955
L: 0.9554
C: 0.9617
NZDCAD
O: 0.9158
H: 0.9514
L: 0.9077
C: 0.9161
AUDNZD
O: 1.0667
H: 1.0675
L: 1.0430
C: 1.0496
Last Updated: Jan 18 18:25 GMT
Based on Bar of Dec 31 21:59 GMT