DeMark’s Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS1R1OHLC
EURUSD1.16551.16661.16701.16701.16601.1661
USDJPY109.42109.54109.38109.49109.37109.46
GBPUSD1.33071.33181.33211.33221.33111.3314
USDCHF0.99030.99160.99180.99210.99080.9911
AUDUSD0.75410.75470.75460.75480.75430.7545
NZDUSD0.69130.69190.69140.69170.69110.6915
USDCAD1.29611.29811.29751.29871.29671.2974
EURJPY191.43191.54127.64127.69127.58127.64
EURGBP0.87550.87620.87600.87640.87570.8759
EURCHF1.15451.15671.15741.15771.15551.1557
EURAUD1.54441.54601.54631.54671.54511.5453
EURNZD1.68521.68731.68801.68831.68621.6863
EURCAD1.51201.51391.51411.51471.51281.5132
GBPJPY145.69145.85145.72145.79145.63145.74
CHFJPY110.35110.58110.28110.49110.26110.44
AUDJPY82.5682.6782.5482.6382.5282.60
NZDJPY75.6475.7575.6175.7175.6075.69
CADJPY84.3184.4684.2984.4084.2584.36
GBPCHF1.31811.32041.32121.32141.31911.3194
GBPAUD1.76341.76491.76501.76541.76391.7644
GBPNZD1.92401.92621.92681.92711.92491.9252
GBPCAD1.72661.72811.72841.72871.72711.7276
AUDCHF0.74720.74850.74860.74880.74750.7481
NZDCHF0.68450.68560.68580.68590.68480.6854
CADCHF0.76300.76420.76420.76460.76340.7638
AUDCAD0.97900.97990.97920.97960.97880.9793
NZDCAD0.89690.89780.89700.89760.89670.8971
AUDNZD1.09071.09161.09171.09191.09101.0913
H
EURUSD
R2: 1.1666
S1: 1.1655
O: 1.1670
H: 1.1670
L: 1.1660
C: 1.1661
USDJPY
R2: 109.54
S1: 109.42
O: 109.38
H: 109.49
L: 109.37
C: 109.46
GBPUSD
R2: 1.3318
S1: 1.3307
O: 1.3321
H: 1.3322
L: 1.3311
C: 1.3314
USDCHF
R2: 0.9916
S1: 0.9903
O: 0.9918
H: 0.9921
L: 0.9908
C: 0.9911
AUDUSD
R2: 0.7547
S1: 0.7541
O: 0.7546
H: 0.7548
L: 0.7543
C: 0.7545
NZDUSD
R2: 0.6919
S1: 0.6913
O: 0.6914
H: 0.6917
L: 0.6911
C: 0.6915
USDCAD
R2: 1.2981
S1: 1.2961
O: 1.2975
H: 1.2987
L: 1.2967
C: 1.2974
EURJPY
R2: 191.54
S1: 191.43
O: 127.64
H: 127.69
L: 127.58
C: 127.64
EURGBP
R2: 0.8762
S1: 0.8755
O: 0.8760
H: 0.8764
L: 0.8757
C: 0.8759
EURCHF
R2: 1.1567
S1: 1.1545
O: 1.1574
H: 1.1577
L: 1.1555
C: 1.1557
EURAUD
R2: 1.5460
S1: 1.5444
O: 1.5463
H: 1.5467
L: 1.5451
C: 1.5453
EURNZD
R2: 1.6873
S1: 1.6852
O: 1.6880
H: 1.6883
L: 1.6862
C: 1.6863
EURCAD
R2: 1.5139
S1: 1.5120
O: 1.5141
H: 1.5147
L: 1.5128
C: 1.5132
GBPJPY
R2: 145.85
S1: 145.69
O: 145.72
H: 145.79
L: 145.63
C: 145.74
CHFJPY
R2: 110.58
S1: 110.35
O: 110.28
H: 110.49
L: 110.26
C: 110.44
AUDJPY
R2: 82.67
S1: 82.56
O: 82.54
H: 82.63
L: 82.52
C: 82.60
NZDJPY
R2: 75.75
S1: 75.64
O: 75.61
H: 75.71
L: 75.60
C: 75.69
CADJPY
R2: 84.46
S1: 84.31
O: 84.29
H: 84.40
L: 84.25
C: 84.36
GBPCHF
R2: 1.3204
S1: 1.3181
O: 1.3212
H: 1.3214
L: 1.3191
C: 1.3194
GBPAUD
R2: 1.7649
S1: 1.7634
O: 1.7650
H: 1.7654
L: 1.7639
C: 1.7644
GBPNZD
R2: 1.9262
S1: 1.9240
O: 1.9268
H: 1.9271
L: 1.9249
C: 1.9252
GBPCAD
R2: 1.7281
S1: 1.7266
O: 1.7284
H: 1.7287
L: 1.7271
C: 1.7276
AUDCHF
R2: 0.7485
S1: 0.7472
O: 0.7486
H: 0.7488
L: 0.7475
C: 0.7481
NZDCHF
R2: 0.6856
S1: 0.6845
O: 0.6858
H: 0.6859
L: 0.6848
C: 0.6854
CADCHF
R2: 0.7642
S1: 0.7630
O: 0.7642
H: 0.7646
L: 0.7634
C: 0.7638
AUDCAD
R2: 0.9799
S1: 0.9790
O: 0.9792
H: 0.9796
L: 0.9788
C: 0.9793
NZDCAD
R2: 0.8978
S1: 0.8969
O: 0.8970
H: 0.8976
L: 0.8967
C: 0.8971
AUDNZD
R2: 1.0916
S1: 1.0907
O: 1.0917
H: 1.0919
L: 1.0910
C: 1.0913
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 20:00 GMT

4HS1R1OHLC
EURUSD1.16381.16731.16771.16811.16461.1664
USDJPY109.28109.58109.35109.43109.13109.42
GBPUSD1.32881.33351.33461.33521.33051.3318
USDCHF0.98970.99250.99300.99310.99030.9918
AUDUSD0.75420.75630.75680.75700.75490.7556
NZDUSD0.69140.69370.69170.69290.69050.6922
USDCAD1.29681.30021.29721.29921.29581.2978
EURJPY127.08127.68127.69127.74127.14127.61
EURGBP0.87510.87760.87500.87670.87420.8760
EURCHF1.15231.15821.15951.15971.15381.1567
EURAUD1.54221.54581.54301.54431.54071.5437
EURNZD1.68141.68691.68821.68881.68341.6849
EURCAD1.50971.51441.51471.51531.51061.5135
GBPJPY145.14145.85145.98145.98145.27145.72
CHFJPY110.15110.57110.13110.39109.97110.33
AUDJPY82.3382.7482.7582.7982.3882.68
NZDJPY75.5675.9775.6475.7875.3875.75
CADJPY84.1884.5284.3084.3984.0584.32
GBPCHF1.31611.32301.32511.32531.31841.3207
GBPAUD1.75911.76391.76361.76491.76011.7628
GBPNZD1.91841.92731.92951.93061.92171.9239
GBPCAD1.72421.73011.73111.73201.72611.7282
AUDCHF0.74690.75050.75140.75150.74790.7494
NZDCHF0.68380.68670.68680.68700.68410.6864
CADCHF0.76240.76500.76550.76570.76310.7643
AUDCAD0.97860.98110.98150.98200.97950.9803
NZDCAD0.89730.90010.89710.89900.89620.8984
AUDNZD1.08931.09301.09411.09441.09071.0915
4H
EURUSD
R2: 1.1673
S1: 1.1638
O: 1.1677
H: 1.1681
L: 1.1646
C: 1.1664
USDJPY
R2: 109.58
S1: 109.28
O: 109.35
H: 109.43
L: 109.13
C: 109.42
GBPUSD
R2: 1.3335
S1: 1.3288
O: 1.3346
H: 1.3352
L: 1.3305
C: 1.3318
USDCHF
R2: 0.9925
S1: 0.9897
O: 0.9930
H: 0.9931
L: 0.9903
C: 0.9918
AUDUSD
R2: 0.7563
S1: 0.7542
O: 0.7568
H: 0.7570
L: 0.7549
C: 0.7556
NZDUSD
R2: 0.6937
S1: 0.6914
O: 0.6917
H: 0.6929
L: 0.6905
C: 0.6922
USDCAD
R2: 1.3002
S1: 1.2968
O: 1.2972
H: 1.2992
L: 1.2958
C: 1.2978
EURJPY
R2: 127.68
S1: 127.08
O: 127.69
H: 127.74
L: 127.14
C: 127.61
EURGBP
R2: 0.8776
S1: 0.8751
O: 0.8750
H: 0.8767
L: 0.8742
C: 0.8760
EURCHF
R2: 1.1582
S1: 1.1523
O: 1.1595
H: 1.1597
L: 1.1538
C: 1.1567
EURAUD
R2: 1.5458
S1: 1.5422
O: 1.5430
H: 1.5443
L: 1.5407
C: 1.5437
EURNZD
R2: 1.6869
S1: 1.6814
O: 1.6882
H: 1.6888
L: 1.6834
C: 1.6849
EURCAD
R2: 1.5144
S1: 1.5097
O: 1.5147
H: 1.5153
L: 1.5106
C: 1.5135
GBPJPY
R2: 145.85
S1: 145.14
O: 145.98
H: 145.98
L: 145.27
C: 145.72
CHFJPY
R2: 110.57
S1: 110.15
O: 110.13
H: 110.39
L: 109.97
C: 110.33
AUDJPY
R2: 82.74
S1: 82.33
O: 82.75
H: 82.79
L: 82.38
C: 82.68
NZDJPY
R2: 75.97
S1: 75.56
O: 75.64
H: 75.78
L: 75.38
C: 75.75
CADJPY
R2: 84.52
S1: 84.18
O: 84.30
H: 84.39
L: 84.05
C: 84.32
GBPCHF
R2: 1.3230
S1: 1.3161
O: 1.3251
H: 1.3253
L: 1.3184
C: 1.3207
GBPAUD
R2: 1.7639
S1: 1.7591
O: 1.7636
H: 1.7649
L: 1.7601
C: 1.7628
GBPNZD
R2: 1.9273
S1: 1.9184
O: 1.9295
H: 1.9306
L: 1.9217
C: 1.9239
GBPCAD
R2: 1.7301
S1: 1.7242
O: 1.7311
H: 1.7320
L: 1.7261
C: 1.7282
AUDCHF
R2: 0.7505
S1: 0.7469
O: 0.7514
H: 0.7515
L: 0.7479
C: 0.7494
NZDCHF
R2: 0.6867
S1: 0.6838
O: 0.6868
H: 0.6870
L: 0.6841
C: 0.6864
CADCHF
R2: 0.7650
S1: 0.7624
O: 0.7655
H: 0.7657
L: 0.7631
C: 0.7643
AUDCAD
R2: 0.9811
S1: 0.9786
O: 0.9815
H: 0.9820
L: 0.9795
C: 0.9803
NZDCAD
R2: 0.9001
S1: 0.8973
O: 0.8971
H: 0.8990
L: 0.8962
C: 0.8984
AUDNZD
R2: 1.0930
S1: 1.0893
O: 1.0941
H: 1.0944
L: 1.0907
C: 1.0915
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 17:00 GMT

DS1R1OHLC
EURUSD1.17051.17641.16971.17501.16911.1720
USDJPY108.52109.68110.08110.11108.95109.25
GBPUSD1.33551.34481.33481.34221.33291.3381
USDCHF0.98590.99380.99580.99640.98850.9913
AUDUSD0.75590.76010.75610.75840.75420.7577
NZDUSD0.69180.69500.69180.69380.69060.6930
USDCAD1.28521.29491.28311.29211.28241.2880
EURJPY127.30128.46128.76128.88127.72128.04
EURGBP0.87280.87690.87640.87790.87380.8759
EURCHF1.15651.16421.16481.16651.15881.1619
EURAUD1.54251.54981.54721.55281.54551.5468
EURNZD1.68411.69471.69141.69821.68761.6913
EURCAD1.50511.51961.50081.51521.50071.5095
GBPJPY145.15146.73146.95147.27145.69146.19
CHFJPY109.62110.52110.56110.81109.91110.22
AUDJPY82.1083.0883.2283.3682.3882.80
NZDJPY75.0576.0276.1376.3375.3675.72
CADJPY83.9685.3285.7785.8084.4484.84
GBPCHF1.32081.32921.32901.33181.32341.3266
GBPAUD1.75861.77061.76621.77531.76331.7660
GBPNZD1.92811.94241.93011.93991.92561.9307
GBPCAD1.71701.73671.71311.73031.71051.7234
AUDCHF0.74570.75240.75260.75360.74690.7512
NZDCHF0.68250.68830.68860.68980.68400.6868
CADCHF0.76220.77300.77600.77610.76530.7698
AUDCAD0.97250.98110.97050.97750.96890.9760
NZDCAD0.88990.89690.88790.89450.88750.8924
AUDNZD1.09191.09671.09321.09511.09031.0935
D
EURUSD
R2: 1.1764
S1: 1.1705
O: 1.1697
H: 1.1750
L: 1.1691
C: 1.1720
USDJPY
R2: 109.68
S1: 108.52
O: 110.08
H: 110.11
L: 108.95
C: 109.25
GBPUSD
R2: 1.3448
S1: 1.3355
O: 1.3348
H: 1.3422
L: 1.3329
C: 1.3381
USDCHF
R2: 0.9938
S1: 0.9859
O: 0.9958
H: 0.9964
L: 0.9885
C: 0.9913
AUDUSD
R2: 0.7601
S1: 0.7559
O: 0.7561
H: 0.7584
L: 0.7542
C: 0.7577
NZDUSD
R2: 0.6950
S1: 0.6918
O: 0.6918
H: 0.6938
L: 0.6906
C: 0.6930
USDCAD
R2: 1.2949
S1: 1.2852
O: 1.2831
H: 1.2921
L: 1.2824
C: 1.2880
EURJPY
R2: 128.46
S1: 127.30
O: 128.76
H: 128.88
L: 127.72
C: 128.04
EURGBP
R2: 0.8769
S1: 0.8728
O: 0.8764
H: 0.8779
L: 0.8738
C: 0.8759
EURCHF
R2: 1.1642
S1: 1.1565
O: 1.1648
H: 1.1665
L: 1.1588
C: 1.1619
EURAUD
R2: 1.5498
S1: 1.5425
O: 1.5472
H: 1.5528
L: 1.5455
C: 1.5468
EURNZD
R2: 1.6947
S1: 1.6841
O: 1.6914
H: 1.6982
L: 1.6876
C: 1.6913
EURCAD
R2: 1.5196
S1: 1.5051
O: 1.5008
H: 1.5152
L: 1.5007
C: 1.5095
GBPJPY
R2: 146.73
S1: 145.15
O: 146.95
H: 147.27
L: 145.69
C: 146.19
CHFJPY
R2: 110.52
S1: 109.62
O: 110.56
H: 110.81
L: 109.91
C: 110.22
AUDJPY
R2: 83.08
S1: 82.10
O: 83.22
H: 83.36
L: 82.38
C: 82.80
NZDJPY
R2: 76.02
S1: 75.05
O: 76.13
H: 76.33
L: 75.36
C: 75.72
CADJPY
R2: 85.32
S1: 83.96
O: 85.77
H: 85.80
L: 84.44
C: 84.84
GBPCHF
R2: 1.3292
S1: 1.3208
O: 1.3290
H: 1.3318
L: 1.3234
C: 1.3266
GBPAUD
R2: 1.7706
S1: 1.7586
O: 1.7662
H: 1.7753
L: 1.7633
C: 1.7660
GBPNZD
R2: 1.9424
S1: 1.9281
O: 1.9301
H: 1.9399
L: 1.9256
C: 1.9307
GBPCAD
R2: 1.7367
S1: 1.7170
O: 1.7131
H: 1.7303
L: 1.7105
C: 1.7234
AUDCHF
R2: 0.7524
S1: 0.7457
O: 0.7526
H: 0.7536
L: 0.7469
C: 0.7512
NZDCHF
R2: 0.6883
S1: 0.6825
O: 0.6886
H: 0.6898
L: 0.6840
C: 0.6868
CADCHF
R2: 0.7730
S1: 0.7622
O: 0.7760
H: 0.7761
L: 0.7653
C: 0.7698
AUDCAD
R2: 0.9811
S1: 0.9725
O: 0.9705
H: 0.9775
L: 0.9689
C: 0.9760
NZDCAD
R2: 0.8969
S1: 0.8899
O: 0.8879
H: 0.8945
L: 0.8875
C: 0.8924
AUDNZD
R2: 1.0967
S1: 1.0919
O: 1.0932
H: 1.0951
L: 1.0903
C: 1.0935
Last Updated: May 25 20:59 GMT
Based on Bar of May 24 20:59 GMT

WS1R1OHLC
EURUSD1.16371.18851.19431.19971.17491.1772
USDJPY109.97111.87109.34111.08109.18110.76
GBPUSD1.33831.35401.35481.36091.34521.3472
USDCHF0.99171.00091.00031.00420.99500.9976
AUDUSD0.74210.75390.75440.75660.74480.7512
NZDUSD0.68230.69470.69650.69750.68500.6920
USDCAD1.28151.30031.27851.29321.27441.2886
EURJPY129.02130.87130.54131.38129.53130.37
EURGBP0.86650.87850.88160.88300.87100.8740
EURCHF1.16081.18651.19471.19861.17291.1744
EURAUD1.55401.57831.58431.58901.56471.5676
EURNZD1.68561.71551.71391.72971.69981.7013
EURCAD1.49791.52421.52701.53161.50531.5167
GBPJPY148.59150.68148.13150.04147.95149.22
CHFJPY110.13112.10109.33111.21109.24111.03
AUDJPY82.6783.9582.4483.4482.1683.18
NZDJPY76.1177.2876.1576.7575.5876.64
CADJPY85.6387.1485.5386.8285.3185.96
GBPCHF1.33451.35131.35521.35861.34181.3439
GBPAUD1.78241.80261.79731.81161.79141.7936
GBPNZD1.94501.97221.94531.97041.94321.9468
GBPCAD1.72871.74801.73211.74101.72171.7356
AUDCHF0.74230.75280.75400.75620.74570.7493
NZDCHF0.68260.69370.69660.69700.68590.6903
CADCHF0.76600.77990.78250.78560.77170.7742
AUDCAD0.96330.97370.96440.96920.95880.9678
NZDCAD0.88510.89850.89040.89210.87870.8915
AUDNZD1.08351.09601.08171.09421.08171.0853
W
EURUSD
R2: 1.1885
S1: 1.1637
O: 1.1943
H: 1.1997
L: 1.1749
C: 1.1772
USDJPY
R2: 111.87
S1: 109.97
O: 109.34
H: 111.08
L: 109.18
C: 110.76
GBPUSD
R2: 1.3540
S1: 1.3383
O: 1.3548
H: 1.3609
L: 1.3452
C: 1.3472
USDCHF
R2: 1.0009
S1: 0.9917
O: 1.0003
H: 1.0042
L: 0.9950
C: 0.9976
AUDUSD
R2: 0.7539
S1: 0.7421
O: 0.7544
H: 0.7566
L: 0.7448
C: 0.7512
NZDUSD
R2: 0.6947
S1: 0.6823
O: 0.6965
H: 0.6975
L: 0.6850
C: 0.6920
USDCAD
R2: 1.3003
S1: 1.2815
O: 1.2785
H: 1.2932
L: 1.2744
C: 1.2886
EURJPY
R2: 130.87
S1: 129.02
O: 130.54
H: 131.38
L: 129.53
C: 130.37
EURGBP
R2: 0.8785
S1: 0.8665
O: 0.8816
H: 0.8830
L: 0.8710
C: 0.8740
EURCHF
R2: 1.1865
S1: 1.1608
O: 1.1947
H: 1.1986
L: 1.1729
C: 1.1744
EURAUD
R2: 1.5783
S1: 1.5540
O: 1.5843
H: 1.5890
L: 1.5647
C: 1.5676
EURNZD
R2: 1.7155
S1: 1.6856
O: 1.7139
H: 1.7297
L: 1.6998
C: 1.7013
EURCAD
R2: 1.5242
S1: 1.4979
O: 1.5270
H: 1.5316
L: 1.5053
C: 1.5167
GBPJPY
R2: 150.68
S1: 148.59
O: 148.13
H: 150.04
L: 147.95
C: 149.22
CHFJPY
R2: 112.10
S1: 110.13
O: 109.33
H: 111.21
L: 109.24
C: 111.03
AUDJPY
R2: 83.95
S1: 82.67
O: 82.44
H: 83.44
L: 82.16
C: 83.18
NZDJPY
R2: 77.28
S1: 76.11
O: 76.15
H: 76.75
L: 75.58
C: 76.64
CADJPY
R2: 87.14
S1: 85.63
O: 85.53
H: 86.82
L: 85.31
C: 85.96
GBPCHF
R2: 1.3513
S1: 1.3345
O: 1.3552
H: 1.3586
L: 1.3418
C: 1.3439
GBPAUD
R2: 1.8026
S1: 1.7824
O: 1.7973
H: 1.8116
L: 1.7914
C: 1.7936
GBPNZD
R2: 1.9722
S1: 1.9450
O: 1.9453
H: 1.9704
L: 1.9432
C: 1.9468
GBPCAD
R2: 1.7480
S1: 1.7287
O: 1.7321
H: 1.7410
L: 1.7217
C: 1.7356
AUDCHF
R2: 0.7528
S1: 0.7423
O: 0.7540
H: 0.7562
L: 0.7457
C: 0.7493
NZDCHF
R2: 0.6937
S1: 0.6826
O: 0.6966
H: 0.6970
L: 0.6859
C: 0.6903
CADCHF
R2: 0.7799
S1: 0.7660
O: 0.7825
H: 0.7856
L: 0.7717
C: 0.7742
AUDCAD
R2: 0.9737
S1: 0.9633
O: 0.9644
H: 0.9692
L: 0.9588
C: 0.9678
NZDCAD
R2: 0.8985
S1: 0.8851
O: 0.8904
H: 0.8921
L: 0.8787
C: 0.8915
AUDNZD
R2: 1.0960
S1: 1.0835
O: 1.0817
H: 1.0942
L: 1.0817
C: 1.0853
Last Updated: May 25 20:59 GMT
Based on Bar of May 18 20:59 GMT

MS1R1OHLC
EURUSD1.18871.22461.23181.24131.20541.2079
USDJPY107.49111.37106.20109.53105.65109.32
GBPUSD1.34061.40701.40221.43761.37121.3763
USDCHF0.97131.01120.95250.99200.95210.9905
AUDUSD0.73820.76710.76880.78120.75240.7529
NZDUSD0.68520.72140.72330.73950.70330.7034
USDCAD1.24751.28911.28941.29431.25271.2840
EURJPY131.01134.52130.86133.48129.97132.05
EURGBP0.85940.88000.87770.88260.86200.8774
EURCHF1.18511.21201.17401.20051.17361.1966
EURAUD1.59081.62731.60101.61401.57751.6041
EURNZD1.69201.75041.70131.72561.66721.7167
EURCAD1.52551.57191.58871.59261.54621.5511
GBPJPY149.42154.88148.96153.84148.38150.47
CHFJPY109.19111.30111.37112.27110.16110.33
AUDJPY81.5684.8181.6584.0780.8282.31
NZDJPY76.5279.9676.8179.6076.1676.87
CADJPY83.3887.5082.2885.7581.6385.12
GBPCHF1.34971.39921.33631.38551.33591.3634
GBPAUD1.82191.85341.82281.84751.81601.8277
GBPNZD1.93671.99531.93691.97571.91711.9562
GBPCAD1.73491.79261.80841.81781.76011.7674
AUDCHF0.73780.76470.73210.75670.72980.7458
NZDCHF0.69200.71660.68880.71200.68740.6967
CADCHF0.75420.79060.73810.77350.73710.7713
AUDCAD0.95320.97950.99130.99220.96590.9668
NZDCAD0.88530.92020.93250.93710.90220.9033
AUDNZD1.05941.08351.06181.07281.04871.0700
M
EURUSD
R2: 1.2246
S1: 1.1887
O: 1.2318
H: 1.2413
L: 1.2054
C: 1.2079
USDJPY
R2: 111.37
S1: 107.49
O: 106.20
H: 109.53
L: 105.65
C: 109.32
GBPUSD
R2: 1.4070
S1: 1.3406
O: 1.4022
H: 1.4376
L: 1.3712
C: 1.3763
USDCHF
R2: 1.0112
S1: 0.9713
O: 0.9525
H: 0.9920
L: 0.9521
C: 0.9905
AUDUSD
R2: 0.7671
S1: 0.7382
O: 0.7688
H: 0.7812
L: 0.7524
C: 0.7529
NZDUSD
R2: 0.7214
S1: 0.6852
O: 0.7233
H: 0.7395
L: 0.7033
C: 0.7034
USDCAD
R2: 1.2891
S1: 1.2475
O: 1.2894
H: 1.2943
L: 1.2527
C: 1.2840
EURJPY
R2: 134.52
S1: 131.01
O: 130.86
H: 133.48
L: 129.97
C: 132.05
EURGBP
R2: 0.8800
S1: 0.8594
O: 0.8777
H: 0.8826
L: 0.8620
C: 0.8774
EURCHF
R2: 1.2120
S1: 1.1851
O: 1.1740
H: 1.2005
L: 1.1736
C: 1.1966
EURAUD
R2: 1.6273
S1: 1.5908
O: 1.6010
H: 1.6140
L: 1.5775
C: 1.6041
EURNZD
R2: 1.7504
S1: 1.6920
O: 1.7013
H: 1.7256
L: 1.6672
C: 1.7167
EURCAD
R2: 1.5719
S1: 1.5255
O: 1.5887
H: 1.5926
L: 1.5462
C: 1.5511
GBPJPY
R2: 154.88
S1: 149.42
O: 148.96
H: 153.84
L: 148.38
C: 150.47
CHFJPY
R2: 111.30
S1: 109.19
O: 111.37
H: 112.27
L: 110.16
C: 110.33
AUDJPY
R2: 84.81
S1: 81.56
O: 81.65
H: 84.07
L: 80.82
C: 82.31
NZDJPY
R2: 79.96
S1: 76.52
O: 76.81
H: 79.60
L: 76.16
C: 76.87
CADJPY
R2: 87.50
S1: 83.38
O: 82.28
H: 85.75
L: 81.63
C: 85.12
GBPCHF
R2: 1.3992
S1: 1.3497
O: 1.3363
H: 1.3855
L: 1.3359
C: 1.3634
GBPAUD
R2: 1.8534
S1: 1.8219
O: 1.8228
H: 1.8475
L: 1.8160
C: 1.8277
GBPNZD
R2: 1.9953
S1: 1.9367
O: 1.9369
H: 1.9757
L: 1.9171
C: 1.9562
GBPCAD
R2: 1.7926
S1: 1.7349
O: 1.8084
H: 1.8178
L: 1.7601
C: 1.7674
AUDCHF
R2: 0.7647
S1: 0.7378
O: 0.7321
H: 0.7567
L: 0.7298
C: 0.7458
NZDCHF
R2: 0.7166
S1: 0.6920
O: 0.6888
H: 0.7120
L: 0.6874
C: 0.6967
CADCHF
R2: 0.7906
S1: 0.7542
O: 0.7381
H: 0.7735
L: 0.7371
C: 0.7713
AUDCAD
R2: 0.9795
S1: 0.9532
O: 0.9913
H: 0.9922
L: 0.9659
C: 0.9668
NZDCAD
R2: 0.9202
S1: 0.8853
O: 0.9325
H: 0.9371
L: 0.9022
C: 0.9033
AUDNZD
R2: 1.0835
S1: 1.0594
O: 1.0618
H: 1.0728
L: 1.0487
C: 1.0700
Last Updated: May 25 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.16701.16701.16601.1661
USDJPY109.38109.49109.37109.46
GBPUSD1.33211.33221.33111.3314
USDCHF0.99180.99210.99080.9911
AUDUSD0.75460.75480.75430.7545
NZDUSD0.69140.69170.69110.6915
USDCAD1.29751.29871.29671.2974
EURJPY127.64127.69127.58127.64
EURGBP0.87600.87640.87570.8759
EURCHF1.15741.15771.15551.1557
EURAUD1.54631.54671.54511.5453
EURNZD1.68801.68831.68621.6863
EURCAD1.51411.51471.51281.5132
GBPJPY145.72145.79145.63145.74
CHFJPY110.28110.49110.26110.44
AUDJPY82.5482.6382.5282.60
NZDJPY75.6175.7175.6075.69
CADJPY84.2984.4084.2584.36
GBPCHF1.32121.32141.31911.3194
GBPAUD1.76501.76541.76391.7644
GBPNZD1.92681.92711.92491.9252
GBPCAD1.72841.72871.72711.7276
AUDCHF0.74860.74880.74750.7481
NZDCHF0.68580.68590.68480.6854
CADCHF0.76420.76460.76340.7638
AUDCAD0.97920.97960.97880.9793
NZDCAD0.89700.89760.89670.8971
AUDNZD1.09171.09191.09101.0913
H
EURUSD
O: 1.1670
H: 1.1670
L: 1.1660
C: 1.1661
USDJPY
O: 109.38
H: 109.49
L: 109.37
C: 109.46
GBPUSD
O: 1.3321
H: 1.3322
L: 1.3311
C: 1.3314
USDCHF
O: 0.9918
H: 0.9921
L: 0.9908
C: 0.9911
AUDUSD
O: 0.7546
H: 0.7548
L: 0.7543
C: 0.7545
NZDUSD
O: 0.6914
H: 0.6917
L: 0.6911
C: 0.6915
USDCAD
O: 1.2975
H: 1.2987
L: 1.2967
C: 1.2974
EURJPY
O: 127.64
H: 127.69
L: 127.58
C: 127.64
EURGBP
O: 0.8760
H: 0.8764
L: 0.8757
C: 0.8759
EURCHF
O: 1.1574
H: 1.1577
L: 1.1555
C: 1.1557
EURAUD
O: 1.5463
H: 1.5467
L: 1.5451
C: 1.5453
EURNZD
O: 1.6880
H: 1.6883
L: 1.6862
C: 1.6863
EURCAD
O: 1.5141
H: 1.5147
L: 1.5128
C: 1.5132
GBPJPY
O: 145.72
H: 145.79
L: 145.63
C: 145.74
CHFJPY
O: 110.28
H: 110.49
L: 110.26
C: 110.44
AUDJPY
O: 82.54
H: 82.63
L: 82.52
C: 82.60
NZDJPY
O: 75.61
H: 75.71
L: 75.60
C: 75.69
CADJPY
O: 84.29
H: 84.40
L: 84.25
C: 84.36
GBPCHF
O: 1.3212
H: 1.3214
L: 1.3191
C: 1.3194
GBPAUD
O: 1.7650
H: 1.7654
L: 1.7639
C: 1.7644
GBPNZD
O: 1.9268
H: 1.9271
L: 1.9249
C: 1.9252
GBPCAD
O: 1.7284
H: 1.7287
L: 1.7271
C: 1.7276
AUDCHF
O: 0.7486
H: 0.7488
L: 0.7475
C: 0.7481
NZDCHF
O: 0.6858
H: 0.6859
L: 0.6848
C: 0.6854
CADCHF
O: 0.7642
H: 0.7646
L: 0.7634
C: 0.7638
AUDCAD
O: 0.9792
H: 0.9796
L: 0.9788
C: 0.9793
NZDCAD
O: 0.8970
H: 0.8976
L: 0.8967
C: 0.8971
AUDNZD
O: 1.0917
H: 1.0919
L: 1.0910
C: 1.0913
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 20:00 GMT

4HOHLC
EURUSD1.16771.16811.16461.1664
USDJPY109.35109.43109.13109.42
GBPUSD1.33461.33521.33051.3318
USDCHF0.99300.99310.99030.9918
AUDUSD0.75680.75700.75490.7556
NZDUSD0.69170.69290.69050.6922
USDCAD1.29721.29921.29581.2978
EURJPY127.69127.74127.14127.61
EURGBP0.87500.87670.87420.8760
EURCHF1.15951.15971.15381.1567
EURAUD1.54301.54431.54071.5437
EURNZD1.68821.68881.68341.6849
EURCAD1.51471.51531.51061.5135
GBPJPY145.98145.98145.27145.72
CHFJPY110.13110.39109.97110.33
AUDJPY82.7582.7982.3882.68
NZDJPY75.6475.7875.3875.75
CADJPY84.3084.3984.0584.32
GBPCHF1.32511.32531.31841.3207
GBPAUD1.76361.76491.76011.7628
GBPNZD1.92951.93061.92171.9239
GBPCAD1.73111.73201.72611.7282
AUDCHF0.75140.75150.74790.7494
NZDCHF0.68680.68700.68410.6864
CADCHF0.76550.76570.76310.7643
AUDCAD0.98150.98200.97950.9803
NZDCAD0.89710.89900.89620.8984
AUDNZD1.09411.09441.09071.0915
4H
EURUSD
O: 1.1677
H: 1.1681
L: 1.1646
C: 1.1664
USDJPY
O: 109.35
H: 109.43
L: 109.13
C: 109.42
GBPUSD
O: 1.3346
H: 1.3352
L: 1.3305
C: 1.3318
USDCHF
O: 0.9930
H: 0.9931
L: 0.9903
C: 0.9918
AUDUSD
O: 0.7568
H: 0.7570
L: 0.7549
C: 0.7556
NZDUSD
O: 0.6917
H: 0.6929
L: 0.6905
C: 0.6922
USDCAD
O: 1.2972
H: 1.2992
L: 1.2958
C: 1.2978
EURJPY
O: 127.69
H: 127.74
L: 127.14
C: 127.61
EURGBP
O: 0.8750
H: 0.8767
L: 0.8742
C: 0.8760
EURCHF
O: 1.1595
H: 1.1597
L: 1.1538
C: 1.1567
EURAUD
O: 1.5430
H: 1.5443
L: 1.5407
C: 1.5437
EURNZD
O: 1.6882
H: 1.6888
L: 1.6834
C: 1.6849
EURCAD
O: 1.5147
H: 1.5153
L: 1.5106
C: 1.5135
GBPJPY
O: 145.98
H: 145.98
L: 145.27
C: 145.72
CHFJPY
O: 110.13
H: 110.39
L: 109.97
C: 110.33
AUDJPY
O: 82.75
H: 82.79
L: 82.38
C: 82.68
NZDJPY
O: 75.64
H: 75.78
L: 75.38
C: 75.75
CADJPY
O: 84.30
H: 84.39
L: 84.05
C: 84.32
GBPCHF
O: 1.3251
H: 1.3253
L: 1.3184
C: 1.3207
GBPAUD
O: 1.7636
H: 1.7649
L: 1.7601
C: 1.7628
GBPNZD
O: 1.9295
H: 1.9306
L: 1.9217
C: 1.9239
GBPCAD
O: 1.7311
H: 1.7320
L: 1.7261
C: 1.7282
AUDCHF
O: 0.7514
H: 0.7515
L: 0.7479
C: 0.7494
NZDCHF
O: 0.6868
H: 0.6870
L: 0.6841
C: 0.6864
CADCHF
O: 0.7655
H: 0.7657
L: 0.7631
C: 0.7643
AUDCAD
O: 0.9815
H: 0.9820
L: 0.9795
C: 0.9803
NZDCAD
O: 0.8971
H: 0.8990
L: 0.8962
C: 0.8984
AUDNZD
O: 1.0941
H: 1.0944
L: 1.0907
C: 1.0915
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 17:00 GMT

DOHLC
EURUSD1.16971.17501.16911.1720
USDJPY110.08110.11108.95109.25
GBPUSD1.33481.34221.33291.3381
USDCHF0.99580.99640.98850.9913
AUDUSD0.75610.75840.75420.7577
NZDUSD0.69180.69380.69060.6930
USDCAD1.28311.29211.28241.2880
EURJPY128.76128.88127.72128.04
EURGBP0.87640.87790.87380.8759
EURCHF1.16481.16651.15881.1619
EURAUD1.54721.55281.54551.5468
EURNZD1.69141.69821.68761.6913
EURCAD1.50081.51521.50071.5095
GBPJPY146.95147.27145.69146.19
CHFJPY110.56110.81109.91110.22
AUDJPY83.2283.3682.3882.80
NZDJPY76.1376.3375.3675.72
CADJPY85.7785.8084.4484.84
GBPCHF1.32901.33181.32341.3266
GBPAUD1.76621.77531.76331.7660
GBPNZD1.93011.93991.92561.9307
GBPCAD1.71311.73031.71051.7234
AUDCHF0.75260.75360.74690.7512
NZDCHF0.68860.68980.68400.6868
CADCHF0.77600.77610.76530.7698
AUDCAD0.97050.97750.96890.9760
NZDCAD0.88790.89450.88750.8924
AUDNZD1.09321.09511.09031.0935
D
EURUSD
O: 1.1697
H: 1.1750
L: 1.1691
C: 1.1720
USDJPY
O: 110.08
H: 110.11
L: 108.95
C: 109.25
GBPUSD
O: 1.3348
H: 1.3422
L: 1.3329
C: 1.3381
USDCHF
O: 0.9958
H: 0.9964
L: 0.9885
C: 0.9913
AUDUSD
O: 0.7561
H: 0.7584
L: 0.7542
C: 0.7577
NZDUSD
O: 0.6918
H: 0.6938
L: 0.6906
C: 0.6930
USDCAD
O: 1.2831
H: 1.2921
L: 1.2824
C: 1.2880
EURJPY
O: 128.76
H: 128.88
L: 127.72
C: 128.04
EURGBP
O: 0.8764
H: 0.8779
L: 0.8738
C: 0.8759
EURCHF
O: 1.1648
H: 1.1665
L: 1.1588
C: 1.1619
EURAUD
O: 1.5472
H: 1.5528
L: 1.5455
C: 1.5468
EURNZD
O: 1.6914
H: 1.6982
L: 1.6876
C: 1.6913
EURCAD
O: 1.5008
H: 1.5152
L: 1.5007
C: 1.5095
GBPJPY
O: 146.95
H: 147.27
L: 145.69
C: 146.19
CHFJPY
O: 110.56
H: 110.81
L: 109.91
C: 110.22
AUDJPY
O: 83.22
H: 83.36
L: 82.38
C: 82.80
NZDJPY
O: 76.13
H: 76.33
L: 75.36
C: 75.72
CADJPY
O: 85.77
H: 85.80
L: 84.44
C: 84.84
GBPCHF
O: 1.3290
H: 1.3318
L: 1.3234
C: 1.3266
GBPAUD
O: 1.7662
H: 1.7753
L: 1.7633
C: 1.7660
GBPNZD
O: 1.9301
H: 1.9399
L: 1.9256
C: 1.9307
GBPCAD
O: 1.7131
H: 1.7303
L: 1.7105
C: 1.7234
AUDCHF
O: 0.7526
H: 0.7536
L: 0.7469
C: 0.7512
NZDCHF
O: 0.6886
H: 0.6898
L: 0.6840
C: 0.6868
CADCHF
O: 0.7760
H: 0.7761
L: 0.7653
C: 0.7698
AUDCAD
O: 0.9705
H: 0.9775
L: 0.9689
C: 0.9760
NZDCAD
O: 0.8879
H: 0.8945
L: 0.8875
C: 0.8924
AUDNZD
O: 1.0932
H: 1.0951
L: 1.0903
C: 1.0935
Last Updated: May 25 20:59 GMT
Based on Bar of May 24 20:59 GMT

WOHLC
EURUSD1.19431.19971.17491.1772
USDJPY109.34111.08109.18110.76
GBPUSD1.35481.36091.34521.3472
USDCHF1.00031.00420.99500.9976
AUDUSD0.75440.75660.74480.7512
NZDUSD0.69650.69750.68500.6920
USDCAD1.27851.29321.27441.2886
EURJPY130.54131.38129.53130.37
EURGBP0.88160.88300.87100.8740
EURCHF1.19471.19861.17291.1744
EURAUD1.58431.58901.56471.5676
EURNZD1.71391.72971.69981.7013
EURCAD1.52701.53161.50531.5167
GBPJPY148.13150.04147.95149.22
CHFJPY109.33111.21109.24111.03
AUDJPY82.4483.4482.1683.18
NZDJPY76.1576.7575.5876.64
CADJPY85.5386.8285.3185.96
GBPCHF1.35521.35861.34181.3439
GBPAUD1.79731.81161.79141.7936
GBPNZD1.94531.97041.94321.9468
GBPCAD1.73211.74101.72171.7356
AUDCHF0.75400.75620.74570.7493
NZDCHF0.69660.69700.68590.6903
CADCHF0.78250.78560.77170.7742
AUDCAD0.96440.96920.95880.9678
NZDCAD0.89040.89210.87870.8915
AUDNZD1.08171.09421.08171.0853
W
EURUSD
O: 1.1943
H: 1.1997
L: 1.1749
C: 1.1772
USDJPY
O: 109.34
H: 111.08
L: 109.18
C: 110.76
GBPUSD
O: 1.3548
H: 1.3609
L: 1.3452
C: 1.3472
USDCHF
O: 1.0003
H: 1.0042
L: 0.9950
C: 0.9976
AUDUSD
O: 0.7544
H: 0.7566
L: 0.7448
C: 0.7512
NZDUSD
O: 0.6965
H: 0.6975
L: 0.6850
C: 0.6920
USDCAD
O: 1.2785
H: 1.2932
L: 1.2744
C: 1.2886
EURJPY
O: 130.54
H: 131.38
L: 129.53
C: 130.37
EURGBP
O: 0.8816
H: 0.8830
L: 0.8710
C: 0.8740
EURCHF
O: 1.1947
H: 1.1986
L: 1.1729
C: 1.1744
EURAUD
O: 1.5843
H: 1.5890
L: 1.5647
C: 1.5676
EURNZD
O: 1.7139
H: 1.7297
L: 1.6998
C: 1.7013
EURCAD
O: 1.5270
H: 1.5316
L: 1.5053
C: 1.5167
GBPJPY
O: 148.13
H: 150.04
L: 147.95
C: 149.22
CHFJPY
O: 109.33
H: 111.21
L: 109.24
C: 111.03
AUDJPY
O: 82.44
H: 83.44
L: 82.16
C: 83.18
NZDJPY
O: 76.15
H: 76.75
L: 75.58
C: 76.64
CADJPY
O: 85.53
H: 86.82
L: 85.31
C: 85.96
GBPCHF
O: 1.3552
H: 1.3586
L: 1.3418
C: 1.3439
GBPAUD
O: 1.7973
H: 1.8116
L: 1.7914
C: 1.7936
GBPNZD
O: 1.9453
H: 1.9704
L: 1.9432
C: 1.9468
GBPCAD
O: 1.7321
H: 1.7410
L: 1.7217
C: 1.7356
AUDCHF
O: 0.7540
H: 0.7562
L: 0.7457
C: 0.7493
NZDCHF
O: 0.6966
H: 0.6970
L: 0.6859
C: 0.6903
CADCHF
O: 0.7825
H: 0.7856
L: 0.7717
C: 0.7742
AUDCAD
O: 0.9644
H: 0.9692
L: 0.9588
C: 0.9678
NZDCAD
O: 0.8904
H: 0.8921
L: 0.8787
C: 0.8915
AUDNZD
O: 1.0817
H: 1.0942
L: 1.0817
C: 1.0853
Last Updated: May 25 20:59 GMT
Based on Bar of May 18 20:59 GMT

MOHLC
EURUSD1.23181.24131.20541.2079
USDJPY106.20109.53105.65109.32
GBPUSD1.40221.43761.37121.3763
USDCHF0.95250.99200.95210.9905
AUDUSD0.76880.78120.75240.7529
NZDUSD0.72330.73950.70330.7034
USDCAD1.28941.29431.25271.2840
EURJPY130.86133.48129.97132.05
EURGBP0.87770.88260.86200.8774
EURCHF1.17401.20051.17361.1966
EURAUD1.60101.61401.57751.6041
EURNZD1.70131.72561.66721.7167
EURCAD1.58871.59261.54621.5511
GBPJPY148.96153.84148.38150.47
CHFJPY111.37112.27110.16110.33
AUDJPY81.6584.0780.8282.31
NZDJPY76.8179.6076.1676.87
CADJPY82.2885.7581.6385.12
GBPCHF1.33631.38551.33591.3634
GBPAUD1.82281.84751.81601.8277
GBPNZD1.93691.97571.91711.9562
GBPCAD1.80841.81781.76011.7674
AUDCHF0.73210.75670.72980.7458
NZDCHF0.68880.71200.68740.6967
CADCHF0.73810.77350.73710.7713
AUDCAD0.99130.99220.96590.9668
NZDCAD0.93250.93710.90220.9033
AUDNZD1.06181.07281.04871.0700
M
EURUSD
O: 1.2318
H: 1.2413
L: 1.2054
C: 1.2079
USDJPY
O: 106.20
H: 109.53
L: 105.65
C: 109.32
GBPUSD
O: 1.4022
H: 1.4376
L: 1.3712
C: 1.3763
USDCHF
O: 0.9525
H: 0.9920
L: 0.9521
C: 0.9905
AUDUSD
O: 0.7688
H: 0.7812
L: 0.7524
C: 0.7529
NZDUSD
O: 0.7233
H: 0.7395
L: 0.7033
C: 0.7034
USDCAD
O: 1.2894
H: 1.2943
L: 1.2527
C: 1.2840
EURJPY
O: 130.86
H: 133.48
L: 129.97
C: 132.05
EURGBP
O: 0.8777
H: 0.8826
L: 0.8620
C: 0.8774
EURCHF
O: 1.1740
H: 1.2005
L: 1.1736
C: 1.1966
EURAUD
O: 1.6010
H: 1.6140
L: 1.5775
C: 1.6041
EURNZD
O: 1.7013
H: 1.7256
L: 1.6672
C: 1.7167
EURCAD
O: 1.5887
H: 1.5926
L: 1.5462
C: 1.5511
GBPJPY
O: 148.96
H: 153.84
L: 148.38
C: 150.47
CHFJPY
O: 111.37
H: 112.27
L: 110.16
C: 110.33
AUDJPY
O: 81.65
H: 84.07
L: 80.82
C: 82.31
NZDJPY
O: 76.81
H: 79.60
L: 76.16
C: 76.87
CADJPY
O: 82.28
H: 85.75
L: 81.63
C: 85.12
GBPCHF
O: 1.3363
H: 1.3855
L: 1.3359
C: 1.3634
GBPAUD
O: 1.8228
H: 1.8475
L: 1.8160
C: 1.8277
GBPNZD
O: 1.9369
H: 1.9757
L: 1.9171
C: 1.9562
GBPCAD
O: 1.8084
H: 1.8178
L: 1.7601
C: 1.7674
AUDCHF
O: 0.7321
H: 0.7567
L: 0.7298
C: 0.7458
NZDCHF
O: 0.6888
H: 0.7120
L: 0.6874
C: 0.6967
CADCHF
O: 0.7381
H: 0.7735
L: 0.7371
C: 0.7713
AUDCAD
O: 0.9913
H: 0.9922
L: 0.9659
C: 0.9668
NZDCAD
O: 0.9325
H: 0.9371
L: 0.9022
C: 0.9033
AUDNZD
O: 1.0618
H: 1.0728
L: 1.0487
C: 1.0700
Last Updated: May 25 20:59 GMT
Based on Bar of Apr 30 20:59 GMT