Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.6639 | 1.6641 | 1.1093 | 1.1093 | 1.1091 | 1.1093 |
| USDJPY | 165.21 | 165.26 | 110.15 | 110.17 | 110.12 | 110.15 |
| GBPUSD | 1.3012 | 1.3019 | 1.3017 | 1.3021 | 1.3014 | 1.3016 |
| USDCHF | 1.4515 | 1.4519 | 0.9678 | 0.9679 | 0.9675 | 0.9678 |
| AUDUSD | 1.0314 | 1.0316 | 0.6876 | 0.6878 | 0.6876 | 0.6876 |
| NZDUSD | 0.9921 | 0.9923 | 0.6614 | 0.6616 | 0.6614 | 0.6614 |
| USDCAD | 1.3065 | 1.3071 | 1.3064 | 1.3068 | 1.3062 | 1.3068 |
| EURJPY | 183.27 | 183.32 | 122.19 | 122.21 | 122.16 | 122.19 |
| EURGBP | 0.8522 | 0.8525 | 0.8522 | 0.8523 | 0.8520 | 0.8523 |
| EURCHF | 1.0732 | 1.0735 | 1.0736 | 1.0736 | 1.0733 | 1.0735 |
| EURAUD | 1.6127 | 1.6133 | 1.6133 | 1.6133 | 1.6127 | 1.6132 |
| EURNZD | 1.6765 | 1.6773 | 1.6774 | 1.6774 | 1.6766 | 1.6772 |
| EURCAD | 1.4493 | 1.4500 | 1.4492 | 1.4496 | 1.4489 | 1.4496 |
| GBPJPY | 143.32 | 143.39 | 143.38 | 143.41 | 143.34 | 143.37 |
| CHFJPY | 170.72 | 170.77 | 113.82 | 113.85 | 113.80 | 113.82 |
| AUDJPY | 113.61 | 113.65 | 75.74 | 75.77 | 75.73 | 75.74 |
| NZDJPY | 72.84 | 72.88 | 72.84 | 72.87 | 72.84 | 72.85 |
| CADJPY | 84.28 | 84.30 | 84.31 | 84.32 | 84.29 | 84.29 |
| GBPCHF | 1.2593 | 1.2597 | 1.2597 | 1.2598 | 1.2594 | 1.2596 |
| GBPAUD | 1.8920 | 1.8931 | 1.8931 | 1.8933 | 1.8922 | 1.8929 |
| GBPNZD | 1.9671 | 1.9682 | 1.9682 | 1.9685 | 1.9674 | 1.9679 |
| GBPCAD | 1.7005 | 1.7014 | 1.7005 | 1.7010 | 1.7001 | 1.7009 |
| AUDCHF | 0.6654 | 0.6656 | 0.6654 | 0.6656 | 0.6654 | 0.6655 |
| NZDCHF | 0.6400 | 0.6403 | 0.6400 | 0.6402 | 0.6399 | 0.6401 |
| CADCHF | 0.7404 | 0.7407 | 0.7408 | 0.7408 | 0.7405 | 0.7406 |
| AUDCAD | 0.8984 | 0.8989 | 0.8983 | 0.8987 | 0.8983 | 0.8986 |
| NZDCAD | 0.8642 | 0.8646 | 0.8640 | 0.8644 | 0.8640 | 0.8643 |
| AUDNZD | 1.0394 | 1.0398 | 1.0397 | 1.0399 | 1.0395 | 1.0396 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.6641 S1: 1.6639 |
O: 1.1093 H: 1.1093 L: 1.1091 C: 1.1093 | |
| USDJPY | R2: 165.26 S1: 165.21 |
O: 110.15 H: 110.17 L: 110.12 C: 110.15 | |
| GBPUSD | R2: 1.3019 S1: 1.3012 |
O: 1.3017 H: 1.3021 L: 1.3014 C: 1.3016 | |
| USDCHF | R2: 1.4519 S1: 1.4515 |
O: 0.9678 H: 0.9679 L: 0.9675 C: 0.9678 | |
| AUDUSD | R2: 1.0316 S1: 1.0314 |
O: 0.6876 H: 0.6878 L: 0.6876 C: 0.6876 | |
| NZDUSD | R2: 0.9923 S1: 0.9921 |
O: 0.6614 H: 0.6616 L: 0.6614 C: 0.6614 | |
| USDCAD | R2: 1.3071 S1: 1.3065 |
O: 1.3064 H: 1.3068 L: 1.3062 C: 1.3068 | |
| EURJPY | R2: 183.32 S1: 183.27 |
O: 122.19 H: 122.21 L: 122.16 C: 122.19 | |
| EURGBP | R2: 0.8525 S1: 0.8522 |
O: 0.8522 H: 0.8523 L: 0.8520 C: 0.8523 | |
| EURCHF | R2: 1.0735 S1: 1.0732 |
O: 1.0736 H: 1.0736 L: 1.0733 C: 1.0735 | |
| EURAUD | R2: 1.6133 S1: 1.6127 |
O: 1.6133 H: 1.6133 L: 1.6127 C: 1.6132 | |
| EURNZD | R2: 1.6773 S1: 1.6765 |
O: 1.6774 H: 1.6774 L: 1.6766 C: 1.6772 | |
| EURCAD | R2: 1.4500 S1: 1.4493 |
O: 1.4492 H: 1.4496 L: 1.4489 C: 1.4496 | |
| GBPJPY | R2: 143.39 S1: 143.32 |
O: 143.38 H: 143.41 L: 143.34 C: 143.37 | |
| CHFJPY | R2: 170.77 S1: 170.72 |
O: 113.82 H: 113.85 L: 113.80 C: 113.82 | |
| AUDJPY | R2: 113.65 S1: 113.61 |
O: 75.74 H: 75.77 L: 75.73 C: 75.74 | |
| NZDJPY | R2: 72.88 S1: 72.84 |
O: 72.84 H: 72.87 L: 72.84 C: 72.85 | |
| CADJPY | R2: 84.30 S1: 84.28 |
O: 84.31 H: 84.32 L: 84.29 C: 84.29 | |
| GBPCHF | R2: 1.2597 S1: 1.2593 |
O: 1.2597 H: 1.2598 L: 1.2594 C: 1.2596 | |
| GBPAUD | R2: 1.8931 S1: 1.8920 |
O: 1.8931 H: 1.8933 L: 1.8922 C: 1.8929 | |
| GBPNZD | R2: 1.9682 S1: 1.9671 |
O: 1.9682 H: 1.9685 L: 1.9674 C: 1.9679 | |
| GBPCAD | R2: 1.7014 S1: 1.7005 |
O: 1.7005 H: 1.7010 L: 1.7001 C: 1.7009 | |
| AUDCHF | R2: 0.6656 S1: 0.6654 |
O: 0.6654 H: 0.6656 L: 0.6654 C: 0.6655 | |
| NZDCHF | R2: 0.6403 S1: 0.6400 |
O: 0.6400 H: 0.6402 L: 0.6399 C: 0.6401 | |
| CADCHF | R2: 0.7407 S1: 0.7404 |
O: 0.7408 H: 0.7408 L: 0.7405 C: 0.7406 | |
| AUDCAD | R2: 0.8989 S1: 0.8984 |
O: 0.8983 H: 0.8987 L: 0.8983 C: 0.8986 | |
| NZDCAD | R2: 0.8646 S1: 0.8642 |
O: 0.8640 H: 0.8644 L: 0.8640 C: 0.8643 | |
| AUDNZD | R2: 1.0398 S1: 1.0394 |
O: 1.0397 H: 1.0399 L: 1.0395 C: 1.0396 | |
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 21:00 GMT
Based on Bar of Jan 17 21:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1078 | 1.1098 | 1.1100 | 1.1106 | 1.1086 | 1.1091 |
| USDJPY | 110.02 | 110.18 | 110.19 | 110.21 | 110.05 | 110.14 |
| GBPUSD | 1.3005 | 1.3037 | 1.3046 | 1.3049 | 1.3017 | 1.3025 |
| USDCHF | 0.9669 | 0.9688 | 0.9688 | 0.9696 | 0.9677 | 0.9680 |
| AUDUSD | 0.6864 | 0.6886 | 0.6888 | 0.6894 | 0.6872 | 0.6878 |
| NZDUSD | 0.6602 | 0.6620 | 0.6619 | 0.6625 | 0.6607 | 0.6615 |
| USDCAD | 1.3054 | 1.3089 | 1.3050 | 1.3075 | 1.3040 | 1.3067 |
| EURJPY | 122.02 | 122.26 | 122.31 | 122.37 | 122.13 | 122.16 |
| EURGBP | 0.8511 | 0.8526 | 0.8509 | 0.8522 | 0.8507 | 0.8516 |
| EURCHF | 1.0726 | 1.0745 | 1.0754 | 1.0754 | 1.0735 | 1.0736 |
| EURAUD | 1.6117 | 1.6144 | 1.6116 | 1.6136 | 1.6109 | 1.6125 |
| EURNZD | 1.6753 | 1.6778 | 1.6773 | 1.6788 | 1.6763 | 1.6767 |
| EURCAD | 1.4486 | 1.4514 | 1.4486 | 1.4506 | 1.4478 | 1.4493 |
| GBPJPY | 143.21 | 143.62 | 143.75 | 143.79 | 143.38 | 143.45 |
| CHFJPY | 113.71 | 113.94 | 113.74 | 113.86 | 113.63 | 113.78 |
| AUDJPY | 75.61 | 75.86 | 75.90 | 75.95 | 75.71 | 75.76 |
| NZDJPY | 72.72 | 72.92 | 72.92 | 72.98 | 72.78 | 72.86 |
| CADJPY | 84.14 | 84.39 | 84.44 | 84.49 | 84.24 | 84.29 |
| GBPCHF | 1.2588 | 1.2623 | 1.2638 | 1.2639 | 1.2604 | 1.2607 |
| GBPAUD | 1.8906 | 1.8944 | 1.8940 | 1.8954 | 1.8916 | 1.8935 |
| GBPNZD | 1.9666 | 1.9703 | 1.9712 | 1.9716 | 1.9679 | 1.9689 |
| GBPCAD | 1.6996 | 1.7028 | 1.7024 | 1.7036 | 1.7005 | 1.7019 |
| AUDCHF | 0.6645 | 0.6666 | 0.6673 | 0.6674 | 0.6653 | 0.6658 |
| NZDCHF | 0.6390 | 0.6407 | 0.6411 | 0.6412 | 0.6395 | 0.6403 |
| CADCHF | 0.7395 | 0.7417 | 0.7424 | 0.7425 | 0.7403 | 0.7408 |
| AUDCAD | 0.8975 | 0.8992 | 0.8989 | 0.8995 | 0.8978 | 0.8988 |
| NZDCAD | 0.8638 | 0.8652 | 0.8637 | 0.8647 | 0.8633 | 0.8644 |
| AUDNZD | 1.0390 | 1.0403 | 1.0407 | 1.0408 | 1.0395 | 1.0398 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1098 S1: 1.1078 |
O: 1.1100 H: 1.1106 L: 1.1086 C: 1.1091 | |
| USDJPY | R2: 110.18 S1: 110.02 |
O: 110.19 H: 110.21 L: 110.05 C: 110.14 | |
| GBPUSD | R2: 1.3037 S1: 1.3005 |
O: 1.3046 H: 1.3049 L: 1.3017 C: 1.3025 | |
| USDCHF | R2: 0.9688 S1: 0.9669 |
O: 0.9688 H: 0.9696 L: 0.9677 C: 0.9680 | |
| AUDUSD | R2: 0.6886 S1: 0.6864 |
O: 0.6888 H: 0.6894 L: 0.6872 C: 0.6878 | |
| NZDUSD | R2: 0.6620 S1: 0.6602 |
O: 0.6619 H: 0.6625 L: 0.6607 C: 0.6615 | |
| USDCAD | R2: 1.3089 S1: 1.3054 |
O: 1.3050 H: 1.3075 L: 1.3040 C: 1.3067 | |
| EURJPY | R2: 122.26 S1: 122.02 |
O: 122.31 H: 122.37 L: 122.13 C: 122.16 | |
| EURGBP | R2: 0.8526 S1: 0.8511 |
O: 0.8509 H: 0.8522 L: 0.8507 C: 0.8516 | |
| EURCHF | R2: 1.0745 S1: 1.0726 |
O: 1.0754 H: 1.0754 L: 1.0735 C: 1.0736 | |
| EURAUD | R2: 1.6144 S1: 1.6117 |
O: 1.6116 H: 1.6136 L: 1.6109 C: 1.6125 | |
| EURNZD | R2: 1.6778 S1: 1.6753 |
O: 1.6773 H: 1.6788 L: 1.6763 C: 1.6767 | |
| EURCAD | R2: 1.4514 S1: 1.4486 |
O: 1.4486 H: 1.4506 L: 1.4478 C: 1.4493 | |
| GBPJPY | R2: 143.62 S1: 143.21 |
O: 143.75 H: 143.79 L: 143.38 C: 143.45 | |
| CHFJPY | R2: 113.94 S1: 113.71 |
O: 113.74 H: 113.86 L: 113.63 C: 113.78 | |
| AUDJPY | R2: 75.86 S1: 75.61 |
O: 75.90 H: 75.95 L: 75.71 C: 75.76 | |
| NZDJPY | R2: 72.92 S1: 72.72 |
O: 72.92 H: 72.98 L: 72.78 C: 72.86 | |
| CADJPY | R2: 84.39 S1: 84.14 |
O: 84.44 H: 84.49 L: 84.24 C: 84.29 | |
| GBPCHF | R2: 1.2623 S1: 1.2588 |
O: 1.2638 H: 1.2639 L: 1.2604 C: 1.2607 | |
| GBPAUD | R2: 1.8944 S1: 1.8906 |
O: 1.8940 H: 1.8954 L: 1.8916 C: 1.8935 | |
| GBPNZD | R2: 1.9703 S1: 1.9666 |
O: 1.9712 H: 1.9716 L: 1.9679 C: 1.9689 | |
| GBPCAD | R2: 1.7028 S1: 1.6996 |
O: 1.7024 H: 1.7036 L: 1.7005 C: 1.7019 | |
| AUDCHF | R2: 0.6666 S1: 0.6645 |
O: 0.6673 H: 0.6674 L: 0.6653 C: 0.6658 | |
| NZDCHF | R2: 0.6407 S1: 0.6390 |
O: 0.6411 H: 0.6412 L: 0.6395 C: 0.6403 | |
| CADCHF | R2: 0.7417 S1: 0.7395 |
O: 0.7424 H: 0.7425 L: 0.7403 C: 0.7408 | |
| AUDCAD | R2: 0.8992 S1: 0.8975 |
O: 0.8989 H: 0.8995 L: 0.8978 C: 0.8988 | |
| NZDCAD | R2: 0.8652 S1: 0.8638 |
O: 0.8637 H: 0.8647 L: 0.8633 C: 0.8644 | |
| AUDNZD | R2: 1.0403 S1: 1.0390 |
O: 1.0407 H: 1.0408 L: 1.0395 C: 1.0398 | |
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 18:00 GMT
Based on Bar of Jan 17 18:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1110 | 1.1155 | 1.1150 | 1.1173 | 1.1128 | 1.1136 |
| USDJPY | 110.02 | 110.34 | 109.89 | 110.18 | 109.86 | 110.17 |
| GBPUSD | 1.3050 | 1.3107 | 1.3038 | 1.3083 | 1.3026 | 1.3074 |
| USDCHF | 0.9632 | 0.9671 | 0.9641 | 0.9652 | 0.9613 | 0.9651 |
| AUDUSD | 0.6869 | 0.6916 | 0.6904 | 0.6934 | 0.6888 | 0.6897 |
| NZDUSD | 0.6625 | 0.6674 | 0.6618 | 0.6665 | 0.6616 | 0.6634 |
| USDCAD | 1.3038 | 1.3062 | 1.3043 | 1.3056 | 1.3032 | 1.3044 |
| EURJPY | 122.60 | 122.96 | 122.55 | 122.87 | 122.51 | 122.68 |
| EURGBP | 0.8488 | 0.8539 | 0.8552 | 0.8562 | 0.8510 | 0.8517 |
| EURCHF | 1.0727 | 1.0753 | 1.0749 | 1.0759 | 1.0733 | 1.0747 |
| EURAUD | 1.6094 | 1.6156 | 1.6150 | 1.6165 | 1.6103 | 1.6147 |
| EURNZD | 1.6711 | 1.6822 | 1.6847 | 1.6857 | 1.6746 | 1.6788 |
| EURCAD | 1.4493 | 1.4546 | 1.4544 | 1.4566 | 1.4513 | 1.4526 |
| GBPJPY | 143.63 | 144.54 | 143.28 | 144.14 | 143.23 | 144.04 |
| CHFJPY | 114.05 | 114.49 | 113.98 | 114.39 | 113.95 | 114.15 |
| AUDJPY | 75.91 | 76.32 | 75.87 | 76.25 | 75.84 | 75.98 |
| NZDJPY | 72.88 | 73.53 | 72.73 | 73.34 | 72.69 | 73.08 |
| CADJPY | 84.33 | 84.61 | 84.25 | 84.49 | 84.21 | 84.46 |
| GBPCHF | 1.2583 | 1.2661 | 1.2571 | 1.2626 | 1.2548 | 1.2618 |
| GBPAUD | 1.8898 | 1.9037 | 1.8885 | 1.8977 | 1.8838 | 1.8958 |
| GBPNZD | 1.9647 | 1.9792 | 1.9699 | 1.9730 | 1.9585 | 1.9709 |
| GBPCAD | 1.7024 | 1.7093 | 1.7007 | 1.7063 | 1.6994 | 1.7055 |
| AUDCHF | 0.6635 | 0.6667 | 0.6657 | 0.6677 | 0.6645 | 0.6656 |
| NZDCHF | 0.6389 | 0.6438 | 0.6381 | 0.6424 | 0.6375 | 0.6402 |
| CADCHF | 0.7385 | 0.7416 | 0.7392 | 0.7402 | 0.7371 | 0.7399 |
| AUDCAD | 0.8959 | 0.9017 | 0.9005 | 0.9039 | 0.8981 | 0.8996 |
| NZDCAD | 0.8642 | 0.8703 | 0.8633 | 0.8690 | 0.8629 | 0.8654 |
| AUDNZD | 1.0363 | 1.0417 | 1.0436 | 1.0438 | 1.0384 | 1.0396 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1155 S1: 1.1110 |
O: 1.1150 H: 1.1173 L: 1.1128 C: 1.1136 | |
| USDJPY | R2: 110.34 S1: 110.02 |
O: 109.89 H: 110.18 L: 109.86 C: 110.17 | |
| GBPUSD | R2: 1.3107 S1: 1.3050 |
O: 1.3038 H: 1.3083 L: 1.3026 C: 1.3074 | |
| USDCHF | R2: 0.9671 S1: 0.9632 |
O: 0.9641 H: 0.9652 L: 0.9613 C: 0.9651 | |
| AUDUSD | R2: 0.6916 S1: 0.6869 |
O: 0.6904 H: 0.6934 L: 0.6888 C: 0.6897 | |
| NZDUSD | R2: 0.6674 S1: 0.6625 |
O: 0.6618 H: 0.6665 L: 0.6616 C: 0.6634 | |
| USDCAD | R2: 1.3062 S1: 1.3038 |
O: 1.3043 H: 1.3056 L: 1.3032 C: 1.3044 | |
| EURJPY | R2: 122.96 S1: 122.60 |
O: 122.55 H: 122.87 L: 122.51 C: 122.68 | |
| EURGBP | R2: 0.8539 S1: 0.8488 |
O: 0.8552 H: 0.8562 L: 0.8510 C: 0.8517 | |
| EURCHF | R2: 1.0753 S1: 1.0727 |
O: 1.0749 H: 1.0759 L: 1.0733 C: 1.0747 | |
| EURAUD | R2: 1.6156 S1: 1.6094 |
O: 1.6150 H: 1.6165 L: 1.6103 C: 1.6147 | |
| EURNZD | R2: 1.6822 S1: 1.6711 |
O: 1.6847 H: 1.6857 L: 1.6746 C: 1.6788 | |
| EURCAD | R2: 1.4546 S1: 1.4493 |
O: 1.4544 H: 1.4566 L: 1.4513 C: 1.4526 | |
| GBPJPY | R2: 144.54 S1: 143.63 |
O: 143.28 H: 144.14 L: 143.23 C: 144.04 | |
| CHFJPY | R2: 114.49 S1: 114.05 |
O: 113.98 H: 114.39 L: 113.95 C: 114.15 | |
| AUDJPY | R2: 76.32 S1: 75.91 |
O: 75.87 H: 76.25 L: 75.84 C: 75.98 | |
| NZDJPY | R2: 73.53 S1: 72.88 |
O: 72.73 H: 73.34 L: 72.69 C: 73.08 | |
| CADJPY | R2: 84.61 S1: 84.33 |
O: 84.25 H: 84.49 L: 84.21 C: 84.46 | |
| GBPCHF | R2: 1.2661 S1: 1.2583 |
O: 1.2571 H: 1.2626 L: 1.2548 C: 1.2618 | |
| GBPAUD | R2: 1.9037 S1: 1.8898 |
O: 1.8885 H: 1.8977 L: 1.8838 C: 1.8958 | |
| GBPNZD | R2: 1.9792 S1: 1.9647 |
O: 1.9699 H: 1.9730 L: 1.9585 C: 1.9709 | |
| GBPCAD | R2: 1.7093 S1: 1.7024 |
O: 1.7007 H: 1.7063 L: 1.6994 C: 1.7055 | |
| AUDCHF | R2: 0.6667 S1: 0.6635 |
O: 0.6657 H: 0.6677 L: 0.6645 C: 0.6656 | |
| NZDCHF | R2: 0.6438 S1: 0.6389 |
O: 0.6381 H: 0.6424 L: 0.6375 C: 0.6402 | |
| CADCHF | R2: 0.7416 S1: 0.7385 |
O: 0.7392 H: 0.7402 L: 0.7371 C: 0.7399 | |
| AUDCAD | R2: 0.9017 S1: 0.8959 |
O: 0.9005 H: 0.9039 L: 0.8981 C: 0.8996 | |
| NZDCAD | R2: 0.8703 S1: 0.8642 |
O: 0.8633 H: 0.8690 L: 0.8629 C: 0.8654 | |
| AUDNZD | R2: 1.0417 S1: 1.0363 |
O: 1.0436 H: 1.0438 L: 1.0384 C: 1.0396 | |
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 16 21:59 GMT
Based on Bar of Jan 16 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1043 | 1.1164 | 1.1167 | 1.1206 | 1.1085 | 1.1121 |
| USDJPY | 108.58 | 110.62 | 107.85 | 109.69 | 107.65 | 109.51 |
| GBPUSD | 1.2939 | 1.3138 | 1.3088 | 1.3212 | 1.3013 | 1.3064 |
| USDCHF | 0.9698 | 0.9794 | 0.9706 | 0.9762 | 0.9666 | 0.9729 |
| AUDUSD | 0.6820 | 0.6929 | 0.6942 | 0.6958 | 0.6849 | 0.6900 |
| NZDUSD | 0.6577 | 0.6657 | 0.6659 | 0.6680 | 0.6600 | 0.6635 |
| USDCAD | 1.3006 | 1.3154 | 1.2989 | 1.3105 | 1.2957 | 1.3054 |
| EURJPY | 120.98 | 122.65 | 120.44 | 121.84 | 120.17 | 121.79 |
| EURGBP | 0.8439 | 0.8529 | 0.8533 | 0.8545 | 0.8455 | 0.8513 |
| EURCHF | 1.0762 | 1.0840 | 1.0839 | 1.0861 | 1.0783 | 1.0819 |
| EURAUD | 1.6084 | 1.6329 | 1.6083 | 1.6294 | 1.6049 | 1.6118 |
| EURNZD | 1.6639 | 1.6814 | 1.6771 | 1.6868 | 1.6692 | 1.6761 |
| EURCAD | 1.4489 | 1.4575 | 1.4504 | 1.4547 | 1.4461 | 1.4517 |
| GBPJPY | 141.96 | 144.61 | 141.16 | 143.50 | 140.85 | 143.06 |
| CHFJPY | 111.76 | 113.53 | 111.12 | 112.71 | 110.94 | 112.57 |
| AUDJPY | 74.66 | 76.60 | 74.88 | 75.70 | 73.76 | 75.56 |
| NZDJPY | 71.95 | 73.47 | 71.65 | 72.76 | 71.25 | 72.66 |
| CADJPY | 83.35 | 84.68 | 83.05 | 84.14 | 82.81 | 83.89 |
| GBPCHF | 1.2690 | 1.2822 | 1.2704 | 1.2802 | 1.2669 | 1.2710 |
| GBPAUD | 1.8870 | 1.9223 | 1.8863 | 1.9157 | 1.8804 | 1.8936 |
| GBPNZD | 1.9537 | 1.9766 | 1.9701 | 1.9841 | 1.9612 | 1.9690 |
| GBPCAD | 1.7009 | 1.7172 | 1.6998 | 1.7127 | 1.6964 | 1.7054 |
| AUDCHF | 0.6599 | 0.6735 | 0.6734 | 0.6758 | 0.6622 | 0.6712 |
| NZDCHF | 0.6426 | 0.6512 | 0.6452 | 0.6484 | 0.6398 | 0.6455 |
| CADCHF | 0.7405 | 0.7470 | 0.7474 | 0.7488 | 0.7423 | 0.7453 |
| AUDCAD | 0.8892 | 0.9017 | 0.9016 | 0.9029 | 0.8904 | 0.9006 |
| NZDCAD | 0.8631 | 0.8709 | 0.8632 | 0.8679 | 0.8602 | 0.8661 |
| AUDNZD | 1.0295 | 1.0419 | 1.0425 | 1.0441 | 1.0316 | 1.0398 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1164 S1: 1.1043 |
O: 1.1167 H: 1.1206 L: 1.1085 C: 1.1121 | |
| USDJPY | R2: 110.62 S1: 108.58 |
O: 107.85 H: 109.69 L: 107.65 C: 109.51 | |
| GBPUSD | R2: 1.3138 S1: 1.2939 |
O: 1.3088 H: 1.3212 L: 1.3013 C: 1.3064 | |
| USDCHF | R2: 0.9794 S1: 0.9698 |
O: 0.9706 H: 0.9762 L: 0.9666 C: 0.9729 | |
| AUDUSD | R2: 0.6929 S1: 0.6820 |
O: 0.6942 H: 0.6958 L: 0.6849 C: 0.6900 | |
| NZDUSD | R2: 0.6657 S1: 0.6577 |
O: 0.6659 H: 0.6680 L: 0.6600 C: 0.6635 | |
| USDCAD | R2: 1.3154 S1: 1.3006 |
O: 1.2989 H: 1.3105 L: 1.2957 C: 1.3054 | |
| EURJPY | R2: 122.65 S1: 120.98 |
O: 120.44 H: 121.84 L: 120.17 C: 121.79 | |
| EURGBP | R2: 0.8529 S1: 0.8439 |
O: 0.8533 H: 0.8545 L: 0.8455 C: 0.8513 | |
| EURCHF | R2: 1.0840 S1: 1.0762 |
O: 1.0839 H: 1.0861 L: 1.0783 C: 1.0819 | |
| EURAUD | R2: 1.6329 S1: 1.6084 |
O: 1.6083 H: 1.6294 L: 1.6049 C: 1.6118 | |
| EURNZD | R2: 1.6814 S1: 1.6639 |
O: 1.6771 H: 1.6868 L: 1.6692 C: 1.6761 | |
| EURCAD | R2: 1.4575 S1: 1.4489 |
O: 1.4504 H: 1.4547 L: 1.4461 C: 1.4517 | |
| GBPJPY | R2: 144.61 S1: 141.96 |
O: 141.16 H: 143.50 L: 140.85 C: 143.06 | |
| CHFJPY | R2: 113.53 S1: 111.76 |
O: 111.12 H: 112.71 L: 110.94 C: 112.57 | |
| AUDJPY | R2: 76.60 S1: 74.66 |
O: 74.88 H: 75.70 L: 73.76 C: 75.56 | |
| NZDJPY | R2: 73.47 S1: 71.95 |
O: 71.65 H: 72.76 L: 71.25 C: 72.66 | |
| CADJPY | R2: 84.68 S1: 83.35 |
O: 83.05 H: 84.14 L: 82.81 C: 83.89 | |
| GBPCHF | R2: 1.2822 S1: 1.2690 |
O: 1.2704 H: 1.2802 L: 1.2669 C: 1.2710 | |
| GBPAUD | R2: 1.9223 S1: 1.8870 |
O: 1.8863 H: 1.9157 L: 1.8804 C: 1.8936 | |
| GBPNZD | R2: 1.9766 S1: 1.9537 |
O: 1.9701 H: 1.9841 L: 1.9612 C: 1.9690 | |
| GBPCAD | R2: 1.7172 S1: 1.7009 |
O: 1.6998 H: 1.7127 L: 1.6964 C: 1.7054 | |
| AUDCHF | R2: 0.6735 S1: 0.6599 |
O: 0.6734 H: 0.6758 L: 0.6622 C: 0.6712 | |
| NZDCHF | R2: 0.6512 S1: 0.6426 |
O: 0.6452 H: 0.6484 L: 0.6398 C: 0.6455 | |
| CADCHF | R2: 0.7470 S1: 0.7405 |
O: 0.7474 H: 0.7488 L: 0.7423 C: 0.7453 | |
| AUDCAD | R2: 0.9017 S1: 0.8892 |
O: 0.9016 H: 0.9029 L: 0.8904 C: 0.9006 | |
| NZDCAD | R2: 0.8709 S1: 0.8631 |
O: 0.8632 H: 0.8679 L: 0.8602 C: 0.8661 | |
| AUDNZD | R2: 1.0419 S1: 1.0295 |
O: 1.0425 H: 1.0441 L: 1.0316 C: 1.0398 | |
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 10 21:59 GMT
Based on Bar of Jan 10 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1109 | 1.1419 | 1.1025 | 1.1313 | 1.1003 | 1.1215 |
| USDJPY | 107.87 | 109.23 | 109.53 | 109.79 | 108.43 | 108.66 |
| GBPUSD | 1.3071 | 1.3690 | 1.2911 | 1.3515 | 1.2896 | 1.3247 |
| USDCHF | 0.9480 | 0.9843 | 1.0001 | 1.0009 | 0.9646 | 0.9677 |
| AUDUSD | 0.6890 | 0.7160 | 0.6769 | 0.7032 | 0.6762 | 0.7018 |
| NZDUSD | 0.6578 | 0.6910 | 0.6433 | 0.6756 | 0.6424 | 0.6732 |
| USDCAD | 1.2784 | 1.3153 | 1.3275 | 1.3321 | 1.2952 | 1.2985 |
| EURJPY | 120.94 | 125.15 | 120.76 | 124.20 | 119.99 | 121.90 |
| EURGBP | 0.8132 | 0.8611 | 0.8539 | 0.8756 | 0.8277 | 0.8466 |
| EURCHF | 1.0747 | 1.0951 | 1.1026 | 1.1044 | 1.0840 | 1.0857 |
| EURAUD | 1.5774 | 1.6170 | 1.6288 | 1.6361 | 1.5964 | 1.5980 |
| EURNZD | 1.6376 | 1.6906 | 1.7139 | 1.7149 | 1.6619 | 1.6664 |
| EURCAD | 1.4447 | 1.4661 | 1.4635 | 1.4759 | 1.4545 | 1.4563 |
| GBPJPY | 142.13 | 149.81 | 141.41 | 147.96 | 140.28 | 143.97 |
| CHFJPY | 110.88 | 115.68 | 109.52 | 114.27 | 109.47 | 112.29 |
| AUDJPY | 75.05 | 77.77 | 74.14 | 76.55 | 73.83 | 76.27 |
| NZDJPY | 71.76 | 74.93 | 70.50 | 73.54 | 70.37 | 73.15 |
| CADJPY | 82.61 | 85.01 | 82.52 | 83.92 | 81.52 | 83.69 |
| GBPCHF | 1.2418 | 1.3067 | 1.2912 | 1.3312 | 1.2663 | 1.2821 |
| GBPAUD | 1.8311 | 1.9199 | 1.9074 | 1.9523 | 1.8635 | 1.8875 |
| GBPNZD | 1.9049 | 2.0049 | 2.0071 | 2.0417 | 1.9417 | 1.9681 |
| GBPCAD | 1.7062 | 1.7933 | 1.7138 | 1.7793 | 1.6922 | 1.7202 |
| AUDCHF | 0.6745 | 0.6887 | 0.6770 | 0.6840 | 0.6698 | 0.6792 |
| NZDCHF | 0.6443 | 0.6655 | 0.6436 | 0.6585 | 0.6373 | 0.6514 |
| CADCHF | 0.7338 | 0.7495 | 0.7534 | 0.7537 | 0.7380 | 0.7453 |
| AUDCAD | 0.9047 | 0.9257 | 0.8985 | 0.9190 | 0.8980 | 0.9113 |
| NZDCAD | 0.8639 | 0.8909 | 0.8542 | 0.8806 | 0.8536 | 0.8741 |
| AUDNZD | 1.0318 | 1.0476 | 1.0523 | 1.0526 | 1.0368 | 1.0426 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1419 S1: 1.1109 |
O: 1.1025 H: 1.1313 L: 1.1003 C: 1.1215 | |
| USDJPY | R2: 109.23 S1: 107.87 |
O: 109.53 H: 109.79 L: 108.43 C: 108.66 | |
| GBPUSD | R2: 1.3690 S1: 1.3071 |
O: 1.2911 H: 1.3515 L: 1.2896 C: 1.3247 | |
| USDCHF | R2: 0.9843 S1: 0.9480 |
O: 1.0001 H: 1.0009 L: 0.9646 C: 0.9677 | |
| AUDUSD | R2: 0.7160 S1: 0.6890 |
O: 0.6769 H: 0.7032 L: 0.6762 C: 0.7018 | |
| NZDUSD | R2: 0.6910 S1: 0.6578 |
O: 0.6433 H: 0.6756 L: 0.6424 C: 0.6732 | |
| USDCAD | R2: 1.3153 S1: 1.2784 |
O: 1.3275 H: 1.3321 L: 1.2952 C: 1.2985 | |
| EURJPY | R2: 125.15 S1: 120.94 |
O: 120.76 H: 124.20 L: 119.99 C: 121.90 | |
| EURGBP | R2: 0.8611 S1: 0.8132 |
O: 0.8539 H: 0.8756 L: 0.8277 C: 0.8466 | |
| EURCHF | R2: 1.0951 S1: 1.0747 |
O: 1.1026 H: 1.1044 L: 1.0840 C: 1.0857 | |
| EURAUD | R2: 1.6170 S1: 1.5774 |
O: 1.6288 H: 1.6361 L: 1.5964 C: 1.5980 | |
| EURNZD | R2: 1.6906 S1: 1.6376 |
O: 1.7139 H: 1.7149 L: 1.6619 C: 1.6664 | |
| EURCAD | R2: 1.4661 S1: 1.4447 |
O: 1.4635 H: 1.4759 L: 1.4545 C: 1.4563 | |
| GBPJPY | R2: 149.81 S1: 142.13 |
O: 141.41 H: 147.96 L: 140.28 C: 143.97 | |
| CHFJPY | R2: 115.68 S1: 110.88 |
O: 109.52 H: 114.27 L: 109.47 C: 112.29 | |
| AUDJPY | R2: 77.77 S1: 75.05 |
O: 74.14 H: 76.55 L: 73.83 C: 76.27 | |
| NZDJPY | R2: 74.93 S1: 71.76 |
O: 70.50 H: 73.54 L: 70.37 C: 73.15 | |
| CADJPY | R2: 85.01 S1: 82.61 |
O: 82.52 H: 83.92 L: 81.52 C: 83.69 | |
| GBPCHF | R2: 1.3067 S1: 1.2418 |
O: 1.2912 H: 1.3312 L: 1.2663 C: 1.2821 | |
| GBPAUD | R2: 1.9199 S1: 1.8311 |
O: 1.9074 H: 1.9523 L: 1.8635 C: 1.8875 | |
| GBPNZD | R2: 2.0049 S1: 1.9049 |
O: 2.0071 H: 2.0417 L: 1.9417 C: 1.9681 | |
| GBPCAD | R2: 1.7933 S1: 1.7062 |
O: 1.7138 H: 1.7793 L: 1.6922 C: 1.7202 | |
| AUDCHF | R2: 0.6887 S1: 0.6745 |
O: 0.6770 H: 0.6840 L: 0.6698 C: 0.6792 | |
| NZDCHF | R2: 0.6655 S1: 0.6443 |
O: 0.6436 H: 0.6585 L: 0.6373 C: 0.6514 | |
| CADCHF | R2: 0.7495 S1: 0.7338 |
O: 0.7534 H: 0.7537 L: 0.7380 C: 0.7453 | |
| AUDCAD | R2: 0.9257 S1: 0.9047 |
O: 0.8985 H: 0.9190 L: 0.8980 C: 0.9113 | |
| NZDCAD | R2: 0.8909 S1: 0.8639 |
O: 0.8542 H: 0.8806 L: 0.8536 C: 0.8741 | |
| AUDNZD | R2: 1.0476 S1: 1.0318 |
O: 1.0523 H: 1.0526 L: 1.0368 C: 1.0426 | |
Last Updated: Jan 17 21:59 GMT
Based on Bar of Dec 31 21:59 GMT
Based on Bar of Dec 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1093 | 1.1093 | 1.1091 | 1.1093 |
| USDJPY | 110.15 | 110.17 | 110.12 | 110.15 |
| GBPUSD | 1.3017 | 1.3021 | 1.3014 | 1.3016 |
| USDCHF | 0.9678 | 0.9679 | 0.9675 | 0.9678 |
| AUDUSD | 0.6876 | 0.6878 | 0.6876 | 0.6876 |
| NZDUSD | 0.6614 | 0.6616 | 0.6614 | 0.6614 |
| USDCAD | 1.3064 | 1.3068 | 1.3062 | 1.3068 |
| EURJPY | 122.19 | 122.21 | 122.16 | 122.19 |
| EURGBP | 0.8522 | 0.8523 | 0.8520 | 0.8523 |
| EURCHF | 1.0736 | 1.0736 | 1.0733 | 1.0735 |
| EURAUD | 1.6133 | 1.6133 | 1.6127 | 1.6132 |
| EURNZD | 1.6774 | 1.6774 | 1.6766 | 1.6772 |
| EURCAD | 1.4492 | 1.4496 | 1.4489 | 1.4496 |
| GBPJPY | 143.38 | 143.41 | 143.34 | 143.37 |
| CHFJPY | 113.82 | 113.85 | 113.80 | 113.82 |
| AUDJPY | 75.74 | 75.77 | 75.73 | 75.74 |
| NZDJPY | 72.84 | 72.87 | 72.84 | 72.85 |
| CADJPY | 84.31 | 84.32 | 84.29 | 84.29 |
| GBPCHF | 1.2597 | 1.2598 | 1.2594 | 1.2596 |
| GBPAUD | 1.8931 | 1.8933 | 1.8922 | 1.8929 |
| GBPNZD | 1.9682 | 1.9685 | 1.9674 | 1.9679 |
| GBPCAD | 1.7005 | 1.7010 | 1.7001 | 1.7009 |
| AUDCHF | 0.6654 | 0.6656 | 0.6654 | 0.6655 |
| NZDCHF | 0.6400 | 0.6402 | 0.6399 | 0.6401 |
| CADCHF | 0.7408 | 0.7408 | 0.7405 | 0.7406 |
| AUDCAD | 0.8983 | 0.8987 | 0.8983 | 0.8986 |
| NZDCAD | 0.8640 | 0.8644 | 0.8640 | 0.8643 |
| AUDNZD | 1.0397 | 1.0399 | 1.0395 | 1.0396 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1093 H: 1.1093 L: 1.1091 C: 1.1093 | ||
| USDJPY | O: 110.15 H: 110.17 L: 110.12 C: 110.15 | ||
| GBPUSD | O: 1.3017 H: 1.3021 L: 1.3014 C: 1.3016 | ||
| USDCHF | O: 0.9678 H: 0.9679 L: 0.9675 C: 0.9678 | ||
| AUDUSD | O: 0.6876 H: 0.6878 L: 0.6876 C: 0.6876 | ||
| NZDUSD | O: 0.6614 H: 0.6616 L: 0.6614 C: 0.6614 | ||
| USDCAD | O: 1.3064 H: 1.3068 L: 1.3062 C: 1.3068 | ||
| EURJPY | O: 122.19 H: 122.21 L: 122.16 C: 122.19 | ||
| EURGBP | O: 0.8522 H: 0.8523 L: 0.8520 C: 0.8523 | ||
| EURCHF | O: 1.0736 H: 1.0736 L: 1.0733 C: 1.0735 | ||
| EURAUD | O: 1.6133 H: 1.6133 L: 1.6127 C: 1.6132 | ||
| EURNZD | O: 1.6774 H: 1.6774 L: 1.6766 C: 1.6772 | ||
| EURCAD | O: 1.4492 H: 1.4496 L: 1.4489 C: 1.4496 | ||
| GBPJPY | O: 143.38 H: 143.41 L: 143.34 C: 143.37 | ||
| CHFJPY | O: 113.82 H: 113.85 L: 113.80 C: 113.82 | ||
| AUDJPY | O: 75.74 H: 75.77 L: 75.73 C: 75.74 | ||
| NZDJPY | O: 72.84 H: 72.87 L: 72.84 C: 72.85 | ||
| CADJPY | O: 84.31 H: 84.32 L: 84.29 C: 84.29 | ||
| GBPCHF | O: 1.2597 H: 1.2598 L: 1.2594 C: 1.2596 | ||
| GBPAUD | O: 1.8931 H: 1.8933 L: 1.8922 C: 1.8929 | ||
| GBPNZD | O: 1.9682 H: 1.9685 L: 1.9674 C: 1.9679 | ||
| GBPCAD | O: 1.7005 H: 1.7010 L: 1.7001 C: 1.7009 | ||
| AUDCHF | O: 0.6654 H: 0.6656 L: 0.6654 C: 0.6655 | ||
| NZDCHF | O: 0.6400 H: 0.6402 L: 0.6399 C: 0.6401 | ||
| CADCHF | O: 0.7408 H: 0.7408 L: 0.7405 C: 0.7406 | ||
| AUDCAD | O: 0.8983 H: 0.8987 L: 0.8983 C: 0.8986 | ||
| NZDCAD | O: 0.8640 H: 0.8644 L: 0.8640 C: 0.8643 | ||
| AUDNZD | O: 1.0397 H: 1.0399 L: 1.0395 C: 1.0396 | ||
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 21:00 GMT
Based on Bar of Jan 17 21:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1100 | 1.1106 | 1.1086 | 1.1091 |
| USDJPY | 110.19 | 110.21 | 110.05 | 110.14 |
| GBPUSD | 1.3046 | 1.3049 | 1.3017 | 1.3025 |
| USDCHF | 0.9688 | 0.9696 | 0.9677 | 0.9680 |
| AUDUSD | 0.6888 | 0.6894 | 0.6872 | 0.6878 |
| NZDUSD | 0.6619 | 0.6625 | 0.6607 | 0.6615 |
| USDCAD | 1.3050 | 1.3075 | 1.3040 | 1.3067 |
| EURJPY | 122.31 | 122.37 | 122.13 | 122.16 |
| EURGBP | 0.8509 | 0.8522 | 0.8507 | 0.8516 |
| EURCHF | 1.0754 | 1.0754 | 1.0735 | 1.0736 |
| EURAUD | 1.6116 | 1.6136 | 1.6109 | 1.6125 |
| EURNZD | 1.6773 | 1.6788 | 1.6763 | 1.6767 |
| EURCAD | 1.4486 | 1.4506 | 1.4478 | 1.4493 |
| GBPJPY | 143.75 | 143.79 | 143.38 | 143.45 |
| CHFJPY | 113.74 | 113.86 | 113.63 | 113.78 |
| AUDJPY | 75.90 | 75.95 | 75.71 | 75.76 |
| NZDJPY | 72.92 | 72.98 | 72.78 | 72.86 |
| CADJPY | 84.44 | 84.49 | 84.24 | 84.29 |
| GBPCHF | 1.2638 | 1.2639 | 1.2604 | 1.2607 |
| GBPAUD | 1.8940 | 1.8954 | 1.8916 | 1.8935 |
| GBPNZD | 1.9712 | 1.9716 | 1.9679 | 1.9689 |
| GBPCAD | 1.7024 | 1.7036 | 1.7005 | 1.7019 |
| AUDCHF | 0.6673 | 0.6674 | 0.6653 | 0.6658 |
| NZDCHF | 0.6411 | 0.6412 | 0.6395 | 0.6403 |
| CADCHF | 0.7424 | 0.7425 | 0.7403 | 0.7408 |
| AUDCAD | 0.8989 | 0.8995 | 0.8978 | 0.8988 |
| NZDCAD | 0.8637 | 0.8647 | 0.8633 | 0.8644 |
| AUDNZD | 1.0407 | 1.0408 | 1.0395 | 1.0398 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1100 H: 1.1106 L: 1.1086 C: 1.1091 | ||
| USDJPY | O: 110.19 H: 110.21 L: 110.05 C: 110.14 | ||
| GBPUSD | O: 1.3046 H: 1.3049 L: 1.3017 C: 1.3025 | ||
| USDCHF | O: 0.9688 H: 0.9696 L: 0.9677 C: 0.9680 | ||
| AUDUSD | O: 0.6888 H: 0.6894 L: 0.6872 C: 0.6878 | ||
| NZDUSD | O: 0.6619 H: 0.6625 L: 0.6607 C: 0.6615 | ||
| USDCAD | O: 1.3050 H: 1.3075 L: 1.3040 C: 1.3067 | ||
| EURJPY | O: 122.31 H: 122.37 L: 122.13 C: 122.16 | ||
| EURGBP | O: 0.8509 H: 0.8522 L: 0.8507 C: 0.8516 | ||
| EURCHF | O: 1.0754 H: 1.0754 L: 1.0735 C: 1.0736 | ||
| EURAUD | O: 1.6116 H: 1.6136 L: 1.6109 C: 1.6125 | ||
| EURNZD | O: 1.6773 H: 1.6788 L: 1.6763 C: 1.6767 | ||
| EURCAD | O: 1.4486 H: 1.4506 L: 1.4478 C: 1.4493 | ||
| GBPJPY | O: 143.75 H: 143.79 L: 143.38 C: 143.45 | ||
| CHFJPY | O: 113.74 H: 113.86 L: 113.63 C: 113.78 | ||
| AUDJPY | O: 75.90 H: 75.95 L: 75.71 C: 75.76 | ||
| NZDJPY | O: 72.92 H: 72.98 L: 72.78 C: 72.86 | ||
| CADJPY | O: 84.44 H: 84.49 L: 84.24 C: 84.29 | ||
| GBPCHF | O: 1.2638 H: 1.2639 L: 1.2604 C: 1.2607 | ||
| GBPAUD | O: 1.8940 H: 1.8954 L: 1.8916 C: 1.8935 | ||
| GBPNZD | O: 1.9712 H: 1.9716 L: 1.9679 C: 1.9689 | ||
| GBPCAD | O: 1.7024 H: 1.7036 L: 1.7005 C: 1.7019 | ||
| AUDCHF | O: 0.6673 H: 0.6674 L: 0.6653 C: 0.6658 | ||
| NZDCHF | O: 0.6411 H: 0.6412 L: 0.6395 C: 0.6403 | ||
| CADCHF | O: 0.7424 H: 0.7425 L: 0.7403 C: 0.7408 | ||
| AUDCAD | O: 0.8989 H: 0.8995 L: 0.8978 C: 0.8988 | ||
| NZDCAD | O: 0.8637 H: 0.8647 L: 0.8633 C: 0.8644 | ||
| AUDNZD | O: 1.0407 H: 1.0408 L: 1.0395 C: 1.0398 | ||
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 18:00 GMT
Based on Bar of Jan 17 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1150 | 1.1173 | 1.1128 | 1.1136 |
| USDJPY | 109.89 | 110.18 | 109.86 | 110.17 |
| GBPUSD | 1.3038 | 1.3083 | 1.3026 | 1.3074 |
| USDCHF | 0.9641 | 0.9652 | 0.9613 | 0.9651 |
| AUDUSD | 0.6904 | 0.6934 | 0.6888 | 0.6897 |
| NZDUSD | 0.6618 | 0.6665 | 0.6616 | 0.6634 |
| USDCAD | 1.3043 | 1.3056 | 1.3032 | 1.3044 |
| EURJPY | 122.55 | 122.87 | 122.51 | 122.68 |
| EURGBP | 0.8552 | 0.8562 | 0.8510 | 0.8517 |
| EURCHF | 1.0749 | 1.0759 | 1.0733 | 1.0747 |
| EURAUD | 1.6150 | 1.6165 | 1.6103 | 1.6147 |
| EURNZD | 1.6847 | 1.6857 | 1.6746 | 1.6788 |
| EURCAD | 1.4544 | 1.4566 | 1.4513 | 1.4526 |
| GBPJPY | 143.28 | 144.14 | 143.23 | 144.04 |
| CHFJPY | 113.98 | 114.39 | 113.95 | 114.15 |
| AUDJPY | 75.87 | 76.25 | 75.84 | 75.98 |
| NZDJPY | 72.73 | 73.34 | 72.69 | 73.08 |
| CADJPY | 84.25 | 84.49 | 84.21 | 84.46 |
| GBPCHF | 1.2571 | 1.2626 | 1.2548 | 1.2618 |
| GBPAUD | 1.8885 | 1.8977 | 1.8838 | 1.8958 |
| GBPNZD | 1.9699 | 1.9730 | 1.9585 | 1.9709 |
| GBPCAD | 1.7007 | 1.7063 | 1.6994 | 1.7055 |
| AUDCHF | 0.6657 | 0.6677 | 0.6645 | 0.6656 |
| NZDCHF | 0.6381 | 0.6424 | 0.6375 | 0.6402 |
| CADCHF | 0.7392 | 0.7402 | 0.7371 | 0.7399 |
| AUDCAD | 0.9005 | 0.9039 | 0.8981 | 0.8996 |
| NZDCAD | 0.8633 | 0.8690 | 0.8629 | 0.8654 |
| AUDNZD | 1.0436 | 1.0438 | 1.0384 | 1.0396 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1150 H: 1.1173 L: 1.1128 C: 1.1136 | ||
| USDJPY | O: 109.89 H: 110.18 L: 109.86 C: 110.17 | ||
| GBPUSD | O: 1.3038 H: 1.3083 L: 1.3026 C: 1.3074 | ||
| USDCHF | O: 0.9641 H: 0.9652 L: 0.9613 C: 0.9651 | ||
| AUDUSD | O: 0.6904 H: 0.6934 L: 0.6888 C: 0.6897 | ||
| NZDUSD | O: 0.6618 H: 0.6665 L: 0.6616 C: 0.6634 | ||
| USDCAD | O: 1.3043 H: 1.3056 L: 1.3032 C: 1.3044 | ||
| EURJPY | O: 122.55 H: 122.87 L: 122.51 C: 122.68 | ||
| EURGBP | O: 0.8552 H: 0.8562 L: 0.8510 C: 0.8517 | ||
| EURCHF | O: 1.0749 H: 1.0759 L: 1.0733 C: 1.0747 | ||
| EURAUD | O: 1.6150 H: 1.6165 L: 1.6103 C: 1.6147 | ||
| EURNZD | O: 1.6847 H: 1.6857 L: 1.6746 C: 1.6788 | ||
| EURCAD | O: 1.4544 H: 1.4566 L: 1.4513 C: 1.4526 | ||
| GBPJPY | O: 143.28 H: 144.14 L: 143.23 C: 144.04 | ||
| CHFJPY | O: 113.98 H: 114.39 L: 113.95 C: 114.15 | ||
| AUDJPY | O: 75.87 H: 76.25 L: 75.84 C: 75.98 | ||
| NZDJPY | O: 72.73 H: 73.34 L: 72.69 C: 73.08 | ||
| CADJPY | O: 84.25 H: 84.49 L: 84.21 C: 84.46 | ||
| GBPCHF | O: 1.2571 H: 1.2626 L: 1.2548 C: 1.2618 | ||
| GBPAUD | O: 1.8885 H: 1.8977 L: 1.8838 C: 1.8958 | ||
| GBPNZD | O: 1.9699 H: 1.9730 L: 1.9585 C: 1.9709 | ||
| GBPCAD | O: 1.7007 H: 1.7063 L: 1.6994 C: 1.7055 | ||
| AUDCHF | O: 0.6657 H: 0.6677 L: 0.6645 C: 0.6656 | ||
| NZDCHF | O: 0.6381 H: 0.6424 L: 0.6375 C: 0.6402 | ||
| CADCHF | O: 0.7392 H: 0.7402 L: 0.7371 C: 0.7399 | ||
| AUDCAD | O: 0.9005 H: 0.9039 L: 0.8981 C: 0.8996 | ||
| NZDCAD | O: 0.8633 H: 0.8690 L: 0.8629 C: 0.8654 | ||
| AUDNZD | O: 1.0436 H: 1.0438 L: 1.0384 C: 1.0396 | ||
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 16 21:59 GMT
Based on Bar of Jan 16 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1167 | 1.1206 | 1.1085 | 1.1121 |
| USDJPY | 107.85 | 109.69 | 107.65 | 109.51 |
| GBPUSD | 1.3088 | 1.3212 | 1.3013 | 1.3064 |
| USDCHF | 0.9706 | 0.9762 | 0.9666 | 0.9729 |
| AUDUSD | 0.6942 | 0.6958 | 0.6849 | 0.6900 |
| NZDUSD | 0.6659 | 0.6680 | 0.6600 | 0.6635 |
| USDCAD | 1.2989 | 1.3105 | 1.2957 | 1.3054 |
| EURJPY | 120.44 | 121.84 | 120.17 | 121.79 |
| EURGBP | 0.8533 | 0.8545 | 0.8455 | 0.8513 |
| EURCHF | 1.0839 | 1.0861 | 1.0783 | 1.0819 |
| EURAUD | 1.6083 | 1.6294 | 1.6049 | 1.6118 |
| EURNZD | 1.6771 | 1.6868 | 1.6692 | 1.6761 |
| EURCAD | 1.4504 | 1.4547 | 1.4461 | 1.4517 |
| GBPJPY | 141.16 | 143.50 | 140.85 | 143.06 |
| CHFJPY | 111.12 | 112.71 | 110.94 | 112.57 |
| AUDJPY | 74.88 | 75.70 | 73.76 | 75.56 |
| NZDJPY | 71.65 | 72.76 | 71.25 | 72.66 |
| CADJPY | 83.05 | 84.14 | 82.81 | 83.89 |
| GBPCHF | 1.2704 | 1.2802 | 1.2669 | 1.2710 |
| GBPAUD | 1.8863 | 1.9157 | 1.8804 | 1.8936 |
| GBPNZD | 1.9701 | 1.9841 | 1.9612 | 1.9690 |
| GBPCAD | 1.6998 | 1.7127 | 1.6964 | 1.7054 |
| AUDCHF | 0.6734 | 0.6758 | 0.6622 | 0.6712 |
| NZDCHF | 0.6452 | 0.6484 | 0.6398 | 0.6455 |
| CADCHF | 0.7474 | 0.7488 | 0.7423 | 0.7453 |
| AUDCAD | 0.9016 | 0.9029 | 0.8904 | 0.9006 |
| NZDCAD | 0.8632 | 0.8679 | 0.8602 | 0.8661 |
| AUDNZD | 1.0425 | 1.0441 | 1.0316 | 1.0398 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1167 H: 1.1206 L: 1.1085 C: 1.1121 | ||
| USDJPY | O: 107.85 H: 109.69 L: 107.65 C: 109.51 | ||
| GBPUSD | O: 1.3088 H: 1.3212 L: 1.3013 C: 1.3064 | ||
| USDCHF | O: 0.9706 H: 0.9762 L: 0.9666 C: 0.9729 | ||
| AUDUSD | O: 0.6942 H: 0.6958 L: 0.6849 C: 0.6900 | ||
| NZDUSD | O: 0.6659 H: 0.6680 L: 0.6600 C: 0.6635 | ||
| USDCAD | O: 1.2989 H: 1.3105 L: 1.2957 C: 1.3054 | ||
| EURJPY | O: 120.44 H: 121.84 L: 120.17 C: 121.79 | ||
| EURGBP | O: 0.8533 H: 0.8545 L: 0.8455 C: 0.8513 | ||
| EURCHF | O: 1.0839 H: 1.0861 L: 1.0783 C: 1.0819 | ||
| EURAUD | O: 1.6083 H: 1.6294 L: 1.6049 C: 1.6118 | ||
| EURNZD | O: 1.6771 H: 1.6868 L: 1.6692 C: 1.6761 | ||
| EURCAD | O: 1.4504 H: 1.4547 L: 1.4461 C: 1.4517 | ||
| GBPJPY | O: 141.16 H: 143.50 L: 140.85 C: 143.06 | ||
| CHFJPY | O: 111.12 H: 112.71 L: 110.94 C: 112.57 | ||
| AUDJPY | O: 74.88 H: 75.70 L: 73.76 C: 75.56 | ||
| NZDJPY | O: 71.65 H: 72.76 L: 71.25 C: 72.66 | ||
| CADJPY | O: 83.05 H: 84.14 L: 82.81 C: 83.89 | ||
| GBPCHF | O: 1.2704 H: 1.2802 L: 1.2669 C: 1.2710 | ||
| GBPAUD | O: 1.8863 H: 1.9157 L: 1.8804 C: 1.8936 | ||
| GBPNZD | O: 1.9701 H: 1.9841 L: 1.9612 C: 1.9690 | ||
| GBPCAD | O: 1.6998 H: 1.7127 L: 1.6964 C: 1.7054 | ||
| AUDCHF | O: 0.6734 H: 0.6758 L: 0.6622 C: 0.6712 | ||
| NZDCHF | O: 0.6452 H: 0.6484 L: 0.6398 C: 0.6455 | ||
| CADCHF | O: 0.7474 H: 0.7488 L: 0.7423 C: 0.7453 | ||
| AUDCAD | O: 0.9016 H: 0.9029 L: 0.8904 C: 0.9006 | ||
| NZDCAD | O: 0.8632 H: 0.8679 L: 0.8602 C: 0.8661 | ||
| AUDNZD | O: 1.0425 H: 1.0441 L: 1.0316 C: 1.0398 | ||
Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 10 21:59 GMT
Based on Bar of Jan 10 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1025 | 1.1313 | 1.1003 | 1.1215 |
| USDJPY | 109.53 | 109.79 | 108.43 | 108.66 |
| GBPUSD | 1.2911 | 1.3515 | 1.2896 | 1.3247 |
| USDCHF | 1.0001 | 1.0009 | 0.9646 | 0.9677 |
| AUDUSD | 0.6769 | 0.7032 | 0.6762 | 0.7018 |
| NZDUSD | 0.6433 | 0.6756 | 0.6424 | 0.6732 |
| USDCAD | 1.3275 | 1.3321 | 1.2952 | 1.2985 |
| EURJPY | 120.76 | 124.20 | 119.99 | 121.90 |
| EURGBP | 0.8539 | 0.8756 | 0.8277 | 0.8466 |
| EURCHF | 1.1026 | 1.1044 | 1.0840 | 1.0857 |
| EURAUD | 1.6288 | 1.6361 | 1.5964 | 1.5980 |
| EURNZD | 1.7139 | 1.7149 | 1.6619 | 1.6664 |
| EURCAD | 1.4635 | 1.4759 | 1.4545 | 1.4563 |
| GBPJPY | 141.41 | 147.96 | 140.28 | 143.97 |
| CHFJPY | 109.52 | 114.27 | 109.47 | 112.29 |
| AUDJPY | 74.14 | 76.55 | 73.83 | 76.27 |
| NZDJPY | 70.50 | 73.54 | 70.37 | 73.15 |
| CADJPY | 82.52 | 83.92 | 81.52 | 83.69 |
| GBPCHF | 1.2912 | 1.3312 | 1.2663 | 1.2821 |
| GBPAUD | 1.9074 | 1.9523 | 1.8635 | 1.8875 |
| GBPNZD | 2.0071 | 2.0417 | 1.9417 | 1.9681 |
| GBPCAD | 1.7138 | 1.7793 | 1.6922 | 1.7202 |
| AUDCHF | 0.6770 | 0.6840 | 0.6698 | 0.6792 |
| NZDCHF | 0.6436 | 0.6585 | 0.6373 | 0.6514 |
| CADCHF | 0.7534 | 0.7537 | 0.7380 | 0.7453 |
| AUDCAD | 0.8985 | 0.9190 | 0.8980 | 0.9113 |
| NZDCAD | 0.8542 | 0.8806 | 0.8536 | 0.8741 |
| AUDNZD | 1.0523 | 1.0526 | 1.0368 | 1.0426 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1025 H: 1.1313 L: 1.1003 C: 1.1215 | ||
| USDJPY | O: 109.53 H: 109.79 L: 108.43 C: 108.66 | ||
| GBPUSD | O: 1.2911 H: 1.3515 L: 1.2896 C: 1.3247 | ||
| USDCHF | O: 1.0001 H: 1.0009 L: 0.9646 C: 0.9677 | ||
| AUDUSD | O: 0.6769 H: 0.7032 L: 0.6762 C: 0.7018 | ||
| NZDUSD | O: 0.6433 H: 0.6756 L: 0.6424 C: 0.6732 | ||
| USDCAD | O: 1.3275 H: 1.3321 L: 1.2952 C: 1.2985 | ||
| EURJPY | O: 120.76 H: 124.20 L: 119.99 C: 121.90 | ||
| EURGBP | O: 0.8539 H: 0.8756 L: 0.8277 C: 0.8466 | ||
| EURCHF | O: 1.1026 H: 1.1044 L: 1.0840 C: 1.0857 | ||
| EURAUD | O: 1.6288 H: 1.6361 L: 1.5964 C: 1.5980 | ||
| EURNZD | O: 1.7139 H: 1.7149 L: 1.6619 C: 1.6664 | ||
| EURCAD | O: 1.4635 H: 1.4759 L: 1.4545 C: 1.4563 | ||
| GBPJPY | O: 141.41 H: 147.96 L: 140.28 C: 143.97 | ||
| CHFJPY | O: 109.52 H: 114.27 L: 109.47 C: 112.29 | ||
| AUDJPY | O: 74.14 H: 76.55 L: 73.83 C: 76.27 | ||
| NZDJPY | O: 70.50 H: 73.54 L: 70.37 C: 73.15 | ||
| CADJPY | O: 82.52 H: 83.92 L: 81.52 C: 83.69 | ||
| GBPCHF | O: 1.2912 H: 1.3312 L: 1.2663 C: 1.2821 | ||
| GBPAUD | O: 1.9074 H: 1.9523 L: 1.8635 C: 1.8875 | ||
| GBPNZD | O: 2.0071 H: 2.0417 L: 1.9417 C: 1.9681 | ||
| GBPCAD | O: 1.7138 H: 1.7793 L: 1.6922 C: 1.7202 | ||
| AUDCHF | O: 0.6770 H: 0.6840 L: 0.6698 C: 0.6792 | ||
| NZDCHF | O: 0.6436 H: 0.6585 L: 0.6373 C: 0.6514 | ||
| CADCHF | O: 0.7534 H: 0.7537 L: 0.7380 C: 0.7453 | ||
| AUDCAD | O: 0.8985 H: 0.9190 L: 0.8980 C: 0.9113 | ||
| NZDCAD | O: 0.8542 H: 0.8806 L: 0.8536 C: 0.8741 | ||
| AUDNZD | O: 1.0523 H: 1.0526 L: 1.0368 C: 1.0426 | ||
Last Updated: Jan 17 21:59 GMT
Based on Bar of Dec 31 21:59 GMT
Based on Bar of Dec 31 21:59 GMT