Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1162 | 1.1169 | 1.1170 | 1.1171 | 1.1164 | 1.1168 |
| USDJPY | 109.95 | 110.07 | 109.95 | 110.06 | 109.94 | 109.97 |
| GBPUSD | 1.2719 | 1.2730 | 1.2717 | 1.2727 | 1.2716 | 1.2723 |
| USDCHF | 1.5124 | 1.5133 | 1.0083 | 1.0090 | 1.0081 | 1.0083 |
| AUDUSD | 0.6909 | 0.6914 | 0.6914 | 0.6915 | 0.6910 | 0.6912 |
| NZDUSD | 0.6532 | 0.6536 | 0.6537 | 0.6538 | 0.6534 | 0.6535 |
| USDCAD | 1.3422 | 1.3434 | 1.3433 | 1.3436 | 1.3424 | 1.3432 |
| EURJPY | 122.77 | 122.85 | 122.83 | 122.88 | 122.80 | 122.81 |
| EURGBP | 0.8771 | 0.8781 | 0.8784 | 0.8785 | 0.8775 | 0.8778 |
| EURCHF | 1.1257 | 1.1264 | 1.1262 | 1.1266 | 1.1260 | 1.1261 |
| EURAUD | 1.6155 | 1.6165 | 1.6158 | 1.6161 | 1.6150 | 1.6159 |
| EURNZD | 1.7086 | 1.7096 | 1.7087 | 1.7091 | 1.7081 | 1.7090 |
| EURCAD | 1.4989 | 1.5003 | 1.5004 | 1.5006 | 1.4992 | 1.5000 |
| GBPJPY | 139.87 | 140.05 | 139.82 | 140.00 | 139.82 | 139.91 |
| CHFJPY | 163.58 | 163.63 | 109.06 | 109.09 | 109.04 | 109.06 |
| AUDJPY | 114.00 | 114.10 | 76.00 | 76.09 | 75.99 | 76.00 |
| NZDJPY | 71.83 | 71.90 | 71.89 | 71.93 | 71.86 | 71.87 |
| CADJPY | 81.86 | 81.97 | 81.85 | 81.95 | 81.84 | 81.89 |
| GBPCHF | 1.2824 | 1.2840 | 1.2822 | 1.2837 | 1.2821 | 1.2828 |
| GBPAUD | 1.8402 | 1.8417 | 1.8396 | 1.8410 | 1.8395 | 1.8409 |
| GBPNZD | 1.9460 | 1.9482 | 1.9455 | 1.9474 | 1.9452 | 1.9469 |
| GBPCAD | 1.7085 | 1.7095 | 1.7084 | 1.7090 | 1.7080 | 1.7089 |
| AUDCHF | 0.6964 | 0.6973 | 0.6971 | 0.6976 | 0.6967 | 0.6969 |
| NZDCHF | 0.9885 | 0.9894 | 0.6591 | 0.6596 | 0.6587 | 0.6591 |
| CADCHF | 0.7506 | 0.7515 | 0.7506 | 0.7514 | 0.7505 | 0.7507 |
| AUDCAD | 0.9278 | 0.9286 | 0.9287 | 0.9287 | 0.9279 | 0.9285 |
| NZDCAD | 0.8770 | 0.8780 | 0.8781 | 0.8782 | 0.8772 | 0.8777 |
| AUDNZD | 1.5861 | 1.5868 | 1.0575 | 1.0579 | 1.0573 | 1.0575 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1169 S1: 1.1162 |
O: 1.1170 H: 1.1171 L: 1.1164 C: 1.1168 | |
| USDJPY | R2: 110.07 S1: 109.95 |
O: 109.95 H: 110.06 L: 109.94 C: 109.97 | |
| GBPUSD | R2: 1.2730 S1: 1.2719 |
O: 1.2717 H: 1.2727 L: 1.2716 C: 1.2723 | |
| USDCHF | R2: 1.5133 S1: 1.5124 |
O: 1.0083 H: 1.0090 L: 1.0081 C: 1.0083 | |
| AUDUSD | R2: 0.6914 S1: 0.6909 |
O: 0.6914 H: 0.6915 L: 0.6910 C: 0.6912 | |
| NZDUSD | R2: 0.6536 S1: 0.6532 |
O: 0.6537 H: 0.6538 L: 0.6534 C: 0.6535 | |
| USDCAD | R2: 1.3434 S1: 1.3422 |
O: 1.3433 H: 1.3436 L: 1.3424 C: 1.3432 | |
| EURJPY | R2: 122.85 S1: 122.77 |
O: 122.83 H: 122.88 L: 122.80 C: 122.81 | |
| EURGBP | R2: 0.8781 S1: 0.8771 |
O: 0.8784 H: 0.8785 L: 0.8775 C: 0.8778 | |
| EURCHF | R2: 1.1264 S1: 1.1257 |
O: 1.1262 H: 1.1266 L: 1.1260 C: 1.1261 | |
| EURAUD | R2: 1.6165 S1: 1.6155 |
O: 1.6158 H: 1.6161 L: 1.6150 C: 1.6159 | |
| EURNZD | R2: 1.7096 S1: 1.7086 |
O: 1.7087 H: 1.7091 L: 1.7081 C: 1.7090 | |
| EURCAD | R2: 1.5003 S1: 1.4989 |
O: 1.5004 H: 1.5006 L: 1.4992 C: 1.5000 | |
| GBPJPY | R2: 140.05 S1: 139.87 |
O: 139.82 H: 140.00 L: 139.82 C: 139.91 | |
| CHFJPY | R2: 163.63 S1: 163.58 |
O: 109.06 H: 109.09 L: 109.04 C: 109.06 | |
| AUDJPY | R2: 114.10 S1: 114.00 |
O: 76.00 H: 76.09 L: 75.99 C: 76.00 | |
| NZDJPY | R2: 71.90 S1: 71.83 |
O: 71.89 H: 71.93 L: 71.86 C: 71.87 | |
| CADJPY | R2: 81.97 S1: 81.86 |
O: 81.85 H: 81.95 L: 81.84 C: 81.89 | |
| GBPCHF | R2: 1.2840 S1: 1.2824 |
O: 1.2822 H: 1.2837 L: 1.2821 C: 1.2828 | |
| GBPAUD | R2: 1.8417 S1: 1.8402 |
O: 1.8396 H: 1.8410 L: 1.8395 C: 1.8409 | |
| GBPNZD | R2: 1.9482 S1: 1.9460 |
O: 1.9455 H: 1.9474 L: 1.9452 C: 1.9469 | |
| GBPCAD | R2: 1.7095 S1: 1.7085 |
O: 1.7084 H: 1.7090 L: 1.7080 C: 1.7089 | |
| AUDCHF | R2: 0.6973 S1: 0.6964 |
O: 0.6971 H: 0.6976 L: 0.6967 C: 0.6969 | |
| NZDCHF | R2: 0.9894 S1: 0.9885 |
O: 0.6591 H: 0.6596 L: 0.6587 C: 0.6591 | |
| CADCHF | R2: 0.7515 S1: 0.7506 |
O: 0.7506 H: 0.7514 L: 0.7505 C: 0.7507 | |
| AUDCAD | R2: 0.9286 S1: 0.9278 |
O: 0.9287 H: 0.9287 L: 0.9279 C: 0.9285 | |
| NZDCAD | R2: 0.8780 S1: 0.8770 |
O: 0.8781 H: 0.8782 L: 0.8772 C: 0.8777 | |
| AUDNZD | R2: 1.5868 S1: 1.5861 |
O: 1.0575 H: 1.0579 L: 1.0573 C: 1.0575 | |
Last Updated: May 20 17:05 GMT
Based on Bar of May 20 17:00 GMT
Based on Bar of May 20 17:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1162 | 1.1180 | 1.1164 | 1.1175 | 1.1157 | 1.1168 |
| USDJPY | 109.89 | 110.14 | 109.92 | 110.06 | 109.81 | 109.97 |
| GBPUSD | 1.2705 | 1.2734 | 1.2736 | 1.2744 | 1.2715 | 1.2723 |
| USDCHF | 1.0075 | 1.0089 | 1.0089 | 1.0094 | 1.0080 | 1.0083 |
| AUDUSD | 0.6910 | 0.6925 | 0.6910 | 0.6924 | 0.6909 | 0.6912 |
| NZDUSD | 0.6529 | 0.6540 | 0.6536 | 0.6545 | 0.6534 | 0.6535 |
| USDCAD | 1.3411 | 1.3437 | 1.3436 | 1.3442 | 1.3416 | 1.3432 |
| EURJPY | 122.71 | 123.00 | 122.71 | 122.90 | 122.61 | 122.81 |
| EURGBP | 0.8770 | 0.8795 | 0.8766 | 0.8787 | 0.8762 | 0.8778 |
| EURCHF | 1.1255 | 1.1267 | 1.1263 | 1.1272 | 1.1260 | 1.1261 |
| EURAUD | 1.6143 | 1.6181 | 1.6155 | 1.6165 | 1.6127 | 1.6159 |
| EURNZD | 1.7075 | 1.7109 | 1.7081 | 1.7095 | 1.7061 | 1.7090 |
| EURCAD | 1.4991 | 1.5027 | 1.4999 | 1.5017 | 1.4981 | 1.5000 |
| GBPJPY | 139.57 | 140.04 | 139.98 | 140.17 | 139.70 | 139.91 |
| CHFJPY | 108.97 | 109.18 | 108.94 | 109.09 | 108.89 | 109.06 |
| AUDJPY | 75.95 | 76.21 | 75.97 | 76.16 | 75.90 | 76.00 |
| NZDJPY | 71.84 | 72.01 | 71.84 | 71.98 | 71.81 | 71.87 |
| CADJPY | 81.81 | 82.09 | 81.81 | 82.00 | 81.72 | 81.89 |
| GBPCHF | 1.2805 | 1.2841 | 1.2850 | 1.2855 | 1.2819 | 1.2828 |
| GBPAUD | 1.8382 | 1.8420 | 1.8429 | 1.8431 | 1.8393 | 1.8409 |
| GBPNZD | 1.9442 | 1.9478 | 1.9486 | 1.9488 | 1.9451 | 1.9469 |
| GBPCAD | 1.7064 | 1.7105 | 1.7112 | 1.7121 | 1.7080 | 1.7089 |
| AUDCHF | 0.6959 | 0.6977 | 0.6972 | 0.6985 | 0.6967 | 0.6969 |
| NZDCHF | 0.6581 | 0.6597 | 0.6595 | 0.6603 | 0.6587 | 0.6591 |
| CADCHF | 0.7496 | 0.7513 | 0.7510 | 0.7519 | 0.7502 | 0.7507 |
| AUDCAD | 0.9282 | 0.9302 | 0.9284 | 0.9299 | 0.9279 | 0.9285 |
| NZDCAD | 0.8765 | 0.8784 | 0.8782 | 0.8791 | 0.8772 | 0.8777 |
| AUDNZD | 1.0572 | 1.0584 | 1.0574 | 1.0581 | 1.0569 | 1.0575 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1180 S1: 1.1162 |
O: 1.1164 H: 1.1175 L: 1.1157 C: 1.1168 | |
| USDJPY | R2: 110.14 S1: 109.89 |
O: 109.92 H: 110.06 L: 109.81 C: 109.97 | |
| GBPUSD | R2: 1.2734 S1: 1.2705 |
O: 1.2736 H: 1.2744 L: 1.2715 C: 1.2723 | |
| USDCHF | R2: 1.0089 S1: 1.0075 |
O: 1.0089 H: 1.0094 L: 1.0080 C: 1.0083 | |
| AUDUSD | R2: 0.6925 S1: 0.6910 |
O: 0.6910 H: 0.6924 L: 0.6909 C: 0.6912 | |
| NZDUSD | R2: 0.6540 S1: 0.6529 |
O: 0.6536 H: 0.6545 L: 0.6534 C: 0.6535 | |
| USDCAD | R2: 1.3437 S1: 1.3411 |
O: 1.3436 H: 1.3442 L: 1.3416 C: 1.3432 | |
| EURJPY | R2: 123.00 S1: 122.71 |
O: 122.71 H: 122.90 L: 122.61 C: 122.81 | |
| EURGBP | R2: 0.8795 S1: 0.8770 |
O: 0.8766 H: 0.8787 L: 0.8762 C: 0.8778 | |
| EURCHF | R2: 1.1267 S1: 1.1255 |
O: 1.1263 H: 1.1272 L: 1.1260 C: 1.1261 | |
| EURAUD | R2: 1.6181 S1: 1.6143 |
O: 1.6155 H: 1.6165 L: 1.6127 C: 1.6159 | |
| EURNZD | R2: 1.7109 S1: 1.7075 |
O: 1.7081 H: 1.7095 L: 1.7061 C: 1.7090 | |
| EURCAD | R2: 1.5027 S1: 1.4991 |
O: 1.4999 H: 1.5017 L: 1.4981 C: 1.5000 | |
| GBPJPY | R2: 140.04 S1: 139.57 |
O: 139.98 H: 140.17 L: 139.70 C: 139.91 | |
| CHFJPY | R2: 109.18 S1: 108.97 |
O: 108.94 H: 109.09 L: 108.89 C: 109.06 | |
| AUDJPY | R2: 76.21 S1: 75.95 |
O: 75.97 H: 76.16 L: 75.90 C: 76.00 | |
| NZDJPY | R2: 72.01 S1: 71.84 |
O: 71.84 H: 71.98 L: 71.81 C: 71.87 | |
| CADJPY | R2: 82.09 S1: 81.81 |
O: 81.81 H: 82.00 L: 81.72 C: 81.89 | |
| GBPCHF | R2: 1.2841 S1: 1.2805 |
O: 1.2850 H: 1.2855 L: 1.2819 C: 1.2828 | |
| GBPAUD | R2: 1.8420 S1: 1.8382 |
O: 1.8429 H: 1.8431 L: 1.8393 C: 1.8409 | |
| GBPNZD | R2: 1.9478 S1: 1.9442 |
O: 1.9486 H: 1.9488 L: 1.9451 C: 1.9469 | |
| GBPCAD | R2: 1.7105 S1: 1.7064 |
O: 1.7112 H: 1.7121 L: 1.7080 C: 1.7089 | |
| AUDCHF | R2: 0.6977 S1: 0.6959 |
O: 0.6972 H: 0.6985 L: 0.6967 C: 0.6969 | |
| NZDCHF | R2: 0.6597 S1: 0.6581 |
O: 0.6595 H: 0.6603 L: 0.6587 C: 0.6591 | |
| CADCHF | R2: 0.7513 S1: 0.7496 |
O: 0.7510 H: 0.7519 L: 0.7502 C: 0.7507 | |
| AUDCAD | R2: 0.9302 S1: 0.9282 |
O: 0.9284 H: 0.9299 L: 0.9279 C: 0.9285 | |
| NZDCAD | R2: 0.8784 S1: 0.8765 |
O: 0.8782 H: 0.8791 L: 0.8772 C: 0.8777 | |
| AUDNZD | R2: 1.0584 S1: 1.0572 |
O: 1.0574 H: 1.0581 L: 1.0569 C: 1.0575 | |
Last Updated: May 20 17:05 GMT
Based on Bar of May 20 17:00 GMT
Based on Bar of May 20 17:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1141 | 1.1170 | 1.1174 | 1.1184 | 1.1155 | 1.1157 |
| USDJPY | 109.79 | 110.47 | 109.84 | 110.19 | 109.50 | 110.07 |
| GBPUSD | 1.2669 | 1.2760 | 1.2795 | 1.2803 | 1.2712 | 1.2717 |
| USDCHF | 1.0097 | 1.0135 | 1.0098 | 1.0122 | 1.0085 | 1.0110 |
| AUDUSD | 0.6849 | 0.6883 | 0.6892 | 0.6898 | 0.6864 | 0.6868 |
| NZDUSD | 0.6496 | 0.6530 | 0.6535 | 0.6547 | 0.6513 | 0.6514 |
| USDCAD | 1.3451 | 1.3531 | 1.3460 | 1.3515 | 1.3435 | 1.3466 |
| EURJPY | 122.54 | 123.26 | 122.76 | 122.99 | 122.27 | 122.81 |
| EURGBP | 0.8751 | 0.8802 | 0.8734 | 0.8780 | 0.8729 | 0.8774 |
| EURCHF | 1.1260 | 1.1290 | 1.1285 | 1.1300 | 1.1269 | 1.1281 |
| EURAUD | 1.6226 | 1.6282 | 1.6215 | 1.6262 | 1.6206 | 1.6246 |
| EURNZD | 1.7101 | 1.7158 | 1.7100 | 1.7133 | 1.7076 | 1.7125 |
| EURCAD | 1.4960 | 1.5063 | 1.5042 | 1.5100 | 1.4997 | 1.5025 |
| GBPJPY | 139.20 | 140.33 | 140.59 | 140.68 | 139.55 | 139.99 |
| CHFJPY | 108.62 | 109.24 | 108.78 | 108.98 | 108.36 | 108.88 |
| AUDJPY | 75.21 | 75.73 | 75.71 | 75.85 | 75.33 | 75.60 |
| NZDJPY | 71.38 | 71.83 | 71.80 | 71.95 | 71.50 | 71.72 |
| CADJPY | 81.41 | 82.30 | 81.62 | 81.97 | 81.08 | 81.74 |
| GBPCHF | 1.2816 | 1.2896 | 1.2924 | 1.2933 | 1.2853 | 1.2859 |
| GBPAUD | 1.8466 | 1.8556 | 1.8567 | 1.8592 | 1.8502 | 1.8519 |
| GBPNZD | 1.9465 | 1.9555 | 1.9583 | 1.9590 | 1.9500 | 1.9521 |
| GBPCAD | 1.7044 | 1.7188 | 1.7232 | 1.7245 | 1.7101 | 1.7131 |
| AUDCHF | 0.6923 | 0.6956 | 0.6960 | 0.6968 | 0.6935 | 0.6944 |
| NZDCHF | 0.6569 | 0.6598 | 0.6599 | 0.6610 | 0.6581 | 0.6587 |
| CADCHF | 0.7491 | 0.7542 | 0.7502 | 0.7526 | 0.7475 | 0.7508 |
| AUDCAD | 0.9204 | 0.9274 | 0.9276 | 0.9299 | 0.9229 | 0.9249 |
| NZDCAD | 0.8732 | 0.8800 | 0.8797 | 0.8825 | 0.8757 | 0.8774 |
| AUDNZD | 1.0514 | 1.0546 | 1.0544 | 1.0554 | 1.0522 | 1.0539 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1170 S1: 1.1141 |
O: 1.1174 H: 1.1184 L: 1.1155 C: 1.1157 | |
| USDJPY | R2: 110.47 S1: 109.79 |
O: 109.84 H: 110.19 L: 109.50 C: 110.07 | |
| GBPUSD | R2: 1.2760 S1: 1.2669 |
O: 1.2795 H: 1.2803 L: 1.2712 C: 1.2717 | |
| USDCHF | R2: 1.0135 S1: 1.0097 |
O: 1.0098 H: 1.0122 L: 1.0085 C: 1.0110 | |
| AUDUSD | R2: 0.6883 S1: 0.6849 |
O: 0.6892 H: 0.6898 L: 0.6864 C: 0.6868 | |
| NZDUSD | R2: 0.6530 S1: 0.6496 |
O: 0.6535 H: 0.6547 L: 0.6513 C: 0.6514 | |
| USDCAD | R2: 1.3531 S1: 1.3451 |
O: 1.3460 H: 1.3515 L: 1.3435 C: 1.3466 | |
| EURJPY | R2: 123.26 S1: 122.54 |
O: 122.76 H: 122.99 L: 122.27 C: 122.81 | |
| EURGBP | R2: 0.8802 S1: 0.8751 |
O: 0.8734 H: 0.8780 L: 0.8729 C: 0.8774 | |
| EURCHF | R2: 1.1290 S1: 1.1260 |
O: 1.1285 H: 1.1300 L: 1.1269 C: 1.1281 | |
| EURAUD | R2: 1.6282 S1: 1.6226 |
O: 1.6215 H: 1.6262 L: 1.6206 C: 1.6246 | |
| EURNZD | R2: 1.7158 S1: 1.7101 |
O: 1.7100 H: 1.7133 L: 1.7076 C: 1.7125 | |
| EURCAD | R2: 1.5063 S1: 1.4960 |
O: 1.5042 H: 1.5100 L: 1.4997 C: 1.5025 | |
| GBPJPY | R2: 140.33 S1: 139.20 |
O: 140.59 H: 140.68 L: 139.55 C: 139.99 | |
| CHFJPY | R2: 109.24 S1: 108.62 |
O: 108.78 H: 108.98 L: 108.36 C: 108.88 | |
| AUDJPY | R2: 75.73 S1: 75.21 |
O: 75.71 H: 75.85 L: 75.33 C: 75.60 | |
| NZDJPY | R2: 71.83 S1: 71.38 |
O: 71.80 H: 71.95 L: 71.50 C: 71.72 | |
| CADJPY | R2: 82.30 S1: 81.41 |
O: 81.62 H: 81.97 L: 81.08 C: 81.74 | |
| GBPCHF | R2: 1.2896 S1: 1.2816 |
O: 1.2924 H: 1.2933 L: 1.2853 C: 1.2859 | |
| GBPAUD | R2: 1.8556 S1: 1.8466 |
O: 1.8567 H: 1.8592 L: 1.8502 C: 1.8519 | |
| GBPNZD | R2: 1.9555 S1: 1.9465 |
O: 1.9583 H: 1.9590 L: 1.9500 C: 1.9521 | |
| GBPCAD | R2: 1.7188 S1: 1.7044 |
O: 1.7232 H: 1.7245 L: 1.7101 C: 1.7131 | |
| AUDCHF | R2: 0.6956 S1: 0.6923 |
O: 0.6960 H: 0.6968 L: 0.6935 C: 0.6944 | |
| NZDCHF | R2: 0.6598 S1: 0.6569 |
O: 0.6599 H: 0.6610 L: 0.6581 C: 0.6587 | |
| CADCHF | R2: 0.7542 S1: 0.7491 |
O: 0.7502 H: 0.7526 L: 0.7475 C: 0.7508 | |
| AUDCAD | R2: 0.9274 S1: 0.9204 |
O: 0.9276 H: 0.9299 L: 0.9229 C: 0.9249 | |
| NZDCAD | R2: 0.8800 S1: 0.8732 |
O: 0.8797 H: 0.8825 L: 0.8757 C: 0.8774 | |
| AUDNZD | R2: 1.0546 S1: 1.0514 |
O: 1.0544 H: 1.0554 L: 1.0522 C: 1.0539 | |
Last Updated: May 20 17:05 GMT
Based on Bar of May 17 20:59 GMT
Based on Bar of May 17 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1102 | 1.1210 | 1.1236 | 1.1263 | 1.1155 | 1.1157 |
| USDJPY | 109.54 | 110.72 | 109.77 | 110.19 | 109.01 | 110.07 |
| GBPUSD | 1.2550 | 1.2879 | 1.3009 | 1.3041 | 1.2712 | 1.2717 |
| USDCHF | 1.0044 | 1.0116 | 1.0118 | 1.0122 | 1.0050 | 1.0110 |
| AUDUSD | 0.6796 | 0.6936 | 0.6995 | 0.7003 | 0.6864 | 0.6868 |
| NZDUSD | 0.6468 | 0.6559 | 0.6596 | 0.6604 | 0.6513 | 0.6514 |
| USDCAD | 1.3433 | 1.3548 | 1.3424 | 1.3515 | 1.3399 | 1.3466 |
| EURJPY | 121.74 | 123.15 | 123.33 | 123.48 | 122.07 | 122.81 |
| EURGBP | 0.8699 | 0.8855 | 0.8639 | 0.8780 | 0.8624 | 0.8774 |
| EURCHF | 1.1219 | 1.1327 | 1.1369 | 1.1372 | 1.1264 | 1.1281 |
| EURAUD | 1.6147 | 1.6362 | 1.6063 | 1.6262 | 1.6047 | 1.6246 |
| EURNZD | 1.7068 | 1.7190 | 1.7041 | 1.7133 | 1.7011 | 1.7125 |
| EURCAD | 1.4933 | 1.5087 | 1.5084 | 1.5149 | 1.4995 | 1.5025 |
| GBPJPY | 138.11 | 141.44 | 142.80 | 142.88 | 139.55 | 139.99 |
| CHFJPY | 108.60 | 109.29 | 108.50 | 109.00 | 108.31 | 108.88 |
| AUDJPY | 74.67 | 76.25 | 76.77 | 76.91 | 75.33 | 75.60 |
| NZDJPY | 71.09 | 72.13 | 72.39 | 72.53 | 71.50 | 71.72 |
| CADJPY | 80.81 | 81.85 | 81.76 | 81.97 | 80.93 | 81.74 |
| GBPCHF | 1.2699 | 1.3013 | 1.3161 | 1.3167 | 1.2853 | 1.2859 |
| GBPAUD | 1.8397 | 1.8619 | 1.8592 | 1.8718 | 1.8496 | 1.8519 |
| GBPNZD | 1.9344 | 1.9661 | 1.9725 | 1.9801 | 1.9484 | 1.9521 |
| GBPCAD | 1.6906 | 1.7326 | 1.7464 | 1.7521 | 1.7101 | 1.7131 |
| AUDCHF | 0.6864 | 0.7014 | 0.7077 | 0.7085 | 0.6935 | 0.6944 |
| NZDCHF | 0.6534 | 0.6634 | 0.6673 | 0.6680 | 0.6581 | 0.6587 |
| CADCHF | 0.7435 | 0.7524 | 0.7537 | 0.7540 | 0.7451 | 0.7508 |
| AUDCAD | 0.9153 | 0.9325 | 0.9390 | 0.9402 | 0.9229 | 0.9249 |
| NZDCAD | 0.8704 | 0.8827 | 0.8854 | 0.8880 | 0.8757 | 0.8774 |
| AUDNZD | 1.0483 | 1.0577 | 1.0609 | 1.0614 | 1.0520 | 1.0539 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1210 S1: 1.1102 |
O: 1.1236 H: 1.1263 L: 1.1155 C: 1.1157 | |
| USDJPY | R2: 110.72 S1: 109.54 |
O: 109.77 H: 110.19 L: 109.01 C: 110.07 | |
| GBPUSD | R2: 1.2879 S1: 1.2550 |
O: 1.3009 H: 1.3041 L: 1.2712 C: 1.2717 | |
| USDCHF | R2: 1.0116 S1: 1.0044 |
O: 1.0118 H: 1.0122 L: 1.0050 C: 1.0110 | |
| AUDUSD | R2: 0.6936 S1: 0.6796 |
O: 0.6995 H: 0.7003 L: 0.6864 C: 0.6868 | |
| NZDUSD | R2: 0.6559 S1: 0.6468 |
O: 0.6596 H: 0.6604 L: 0.6513 C: 0.6514 | |
| USDCAD | R2: 1.3548 S1: 1.3433 |
O: 1.3424 H: 1.3515 L: 1.3399 C: 1.3466 | |
| EURJPY | R2: 123.15 S1: 121.74 |
O: 123.33 H: 123.48 L: 122.07 C: 122.81 | |
| EURGBP | R2: 0.8855 S1: 0.8699 |
O: 0.8639 H: 0.8780 L: 0.8624 C: 0.8774 | |
| EURCHF | R2: 1.1327 S1: 1.1219 |
O: 1.1369 H: 1.1372 L: 1.1264 C: 1.1281 | |
| EURAUD | R2: 1.6362 S1: 1.6147 |
O: 1.6063 H: 1.6262 L: 1.6047 C: 1.6246 | |
| EURNZD | R2: 1.7190 S1: 1.7068 |
O: 1.7041 H: 1.7133 L: 1.7011 C: 1.7125 | |
| EURCAD | R2: 1.5087 S1: 1.4933 |
O: 1.5084 H: 1.5149 L: 1.4995 C: 1.5025 | |
| GBPJPY | R2: 141.44 S1: 138.11 |
O: 142.80 H: 142.88 L: 139.55 C: 139.99 | |
| CHFJPY | R2: 109.29 S1: 108.60 |
O: 108.50 H: 109.00 L: 108.31 C: 108.88 | |
| AUDJPY | R2: 76.25 S1: 74.67 |
O: 76.77 H: 76.91 L: 75.33 C: 75.60 | |
| NZDJPY | R2: 72.13 S1: 71.09 |
O: 72.39 H: 72.53 L: 71.50 C: 71.72 | |
| CADJPY | R2: 81.85 S1: 80.81 |
O: 81.76 H: 81.97 L: 80.93 C: 81.74 | |
| GBPCHF | R2: 1.3013 S1: 1.2699 |
O: 1.3161 H: 1.3167 L: 1.2853 C: 1.2859 | |
| GBPAUD | R2: 1.8619 S1: 1.8397 |
O: 1.8592 H: 1.8718 L: 1.8496 C: 1.8519 | |
| GBPNZD | R2: 1.9661 S1: 1.9344 |
O: 1.9725 H: 1.9801 L: 1.9484 C: 1.9521 | |
| GBPCAD | R2: 1.7326 S1: 1.6906 |
O: 1.7464 H: 1.7521 L: 1.7101 C: 1.7131 | |
| AUDCHF | R2: 0.7014 S1: 0.6864 |
O: 0.7077 H: 0.7085 L: 0.6935 C: 0.6944 | |
| NZDCHF | R2: 0.6634 S1: 0.6534 |
O: 0.6673 H: 0.6680 L: 0.6581 C: 0.6587 | |
| CADCHF | R2: 0.7524 S1: 0.7435 |
O: 0.7537 H: 0.7540 L: 0.7451 C: 0.7508 | |
| AUDCAD | R2: 0.9325 S1: 0.9153 |
O: 0.9390 H: 0.9402 L: 0.9229 C: 0.9249 | |
| NZDCAD | R2: 0.8827 S1: 0.8704 |
O: 0.8854 H: 0.8880 L: 0.8757 C: 0.8774 | |
| AUDNZD | R2: 1.0577 S1: 1.0483 |
O: 1.0609 H: 1.0614 L: 1.0520 C: 1.0539 | |
Last Updated: May 20 17:05 GMT
Based on Bar of May 17 20:59 GMT
Based on Bar of May 17 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1058 | 1.1270 | 1.1231 | 1.1324 | 1.1112 | 1.1216 |
| USDJPY | 111.13 | 112.72 | 111.04 | 112.41 | 110.81 | 111.44 |
| GBPUSD | 1.2950 | 1.3281 | 1.3031 | 1.3196 | 1.2865 | 1.3035 |
| USDCHF | 1.0061 | 1.0366 | 0.9950 | 1.0237 | 0.9932 | 1.0191 |
| AUDUSD | 0.6910 | 0.7128 | 0.7107 | 0.7206 | 0.6988 | 0.7050 |
| NZDUSD | 0.6500 | 0.6757 | 0.6812 | 0.6838 | 0.6580 | 0.6677 |
| USDCAD | 1.3333 | 1.3577 | 1.3351 | 1.3520 | 1.3275 | 1.3390 |
| EURJPY | 124.55 | 127.31 | 124.70 | 126.84 | 124.08 | 125.03 |
| EURGBP | 0.8463 | 0.8644 | 0.8618 | 0.8684 | 0.8503 | 0.8603 |
| EURCHF | 1.1298 | 1.1608 | 1.1175 | 1.1477 | 1.1167 | 1.1430 |
| EURAUD | 1.5795 | 1.6071 | 1.5776 | 1.5959 | 1.5683 | 1.5907 |
| EURNZD | 1.6614 | 1.7144 | 1.6463 | 1.6961 | 1.6431 | 1.6798 |
| EURCAD | 1.4960 | 1.5211 | 1.4984 | 1.5155 | 1.4904 | 1.5016 |
| GBPJPY | 144.53 | 147.97 | 144.70 | 147.18 | 143.74 | 145.31 |
| CHFJPY | 107.77 | 110.66 | 111.59 | 111.98 | 109.09 | 109.33 |
| AUDJPY | 77.03 | 79.67 | 78.91 | 80.75 | 78.11 | 78.58 |
| NZDJPY | 72.84 | 75.19 | 75.64 | 75.97 | 73.62 | 74.40 |
| CADJPY | 124.50 | 126.32 | 83.22 | 84.37 | 82.55 | 83.22 |
| GBPCHF | 1.3120 | 1.3473 | 1.2966 | 1.3305 | 1.2952 | 1.3287 |
| GBPAUD | 1.8295 | 1.8806 | 1.8337 | 1.8612 | 1.8101 | 1.8489 |
| GBPNZD | 1.9294 | 1.9856 | 1.9102 | 1.9623 | 1.9061 | 1.9527 |
| GBPCAD | 1.7385 | 1.7688 | 1.7412 | 1.7617 | 1.7314 | 1.7455 |
| AUDCHF | 0.7114 | 0.7344 | 0.7071 | 0.7272 | 0.7042 | 0.7186 |
| NZDCHF | 0.6761 | 0.6871 | 0.6788 | 0.6827 | 0.6717 | 0.6805 |
| CADCHF | 0.7525 | 0.7722 | 0.7457 | 0.7634 | 0.7437 | 0.7612 |
| AUDCAD | 0.9327 | 0.9528 | 0.9497 | 0.9616 | 0.9415 | 0.9440 |
| NZDCAD | 0.8780 | 0.9035 | 0.9095 | 0.9132 | 0.8877 | 0.8938 |
| AUDNZD | 1.0489 | 1.0804 | 1.0417 | 1.0732 | 1.0417 | 1.0561 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1270 S1: 1.1058 |
O: 1.1231 H: 1.1324 L: 1.1112 C: 1.1216 | |
| USDJPY | R2: 112.72 S1: 111.13 |
O: 111.04 H: 112.41 L: 110.81 C: 111.44 | |
| GBPUSD | R2: 1.3281 S1: 1.2950 |
O: 1.3031 H: 1.3196 L: 1.2865 C: 1.3035 | |
| USDCHF | R2: 1.0366 S1: 1.0061 |
O: 0.9950 H: 1.0237 L: 0.9932 C: 1.0191 | |
| AUDUSD | R2: 0.7128 S1: 0.6910 |
O: 0.7107 H: 0.7206 L: 0.6988 C: 0.7050 | |
| NZDUSD | R2: 0.6757 S1: 0.6500 |
O: 0.6812 H: 0.6838 L: 0.6580 C: 0.6677 | |
| USDCAD | R2: 1.3577 S1: 1.3333 |
O: 1.3351 H: 1.3520 L: 1.3275 C: 1.3390 | |
| EURJPY | R2: 127.31 S1: 124.55 |
O: 124.70 H: 126.84 L: 124.08 C: 125.03 | |
| EURGBP | R2: 0.8644 S1: 0.8463 |
O: 0.8618 H: 0.8684 L: 0.8503 C: 0.8603 | |
| EURCHF | R2: 1.1608 S1: 1.1298 |
O: 1.1175 H: 1.1477 L: 1.1167 C: 1.1430 | |
| EURAUD | R2: 1.6071 S1: 1.5795 |
O: 1.5776 H: 1.5959 L: 1.5683 C: 1.5907 | |
| EURNZD | R2: 1.7144 S1: 1.6614 |
O: 1.6463 H: 1.6961 L: 1.6431 C: 1.6798 | |
| EURCAD | R2: 1.5211 S1: 1.4960 |
O: 1.4984 H: 1.5155 L: 1.4904 C: 1.5016 | |
| GBPJPY | R2: 147.97 S1: 144.53 |
O: 144.70 H: 147.18 L: 143.74 C: 145.31 | |
| CHFJPY | R2: 110.66 S1: 107.77 |
O: 111.59 H: 111.98 L: 109.09 C: 109.33 | |
| AUDJPY | R2: 79.67 S1: 77.03 |
O: 78.91 H: 80.75 L: 78.11 C: 78.58 | |
| NZDJPY | R2: 75.19 S1: 72.84 |
O: 75.64 H: 75.97 L: 73.62 C: 74.40 | |
| CADJPY | R2: 126.32 S1: 124.50 |
O: 83.22 H: 84.37 L: 82.55 C: 83.22 | |
| GBPCHF | R2: 1.3473 S1: 1.3120 |
O: 1.2966 H: 1.3305 L: 1.2952 C: 1.3287 | |
| GBPAUD | R2: 1.8806 S1: 1.8295 |
O: 1.8337 H: 1.8612 L: 1.8101 C: 1.8489 | |
| GBPNZD | R2: 1.9856 S1: 1.9294 |
O: 1.9102 H: 1.9623 L: 1.9061 C: 1.9527 | |
| GBPCAD | R2: 1.7688 S1: 1.7385 |
O: 1.7412 H: 1.7617 L: 1.7314 C: 1.7455 | |
| AUDCHF | R2: 0.7344 S1: 0.7114 |
O: 0.7071 H: 0.7272 L: 0.7042 C: 0.7186 | |
| NZDCHF | R2: 0.6871 S1: 0.6761 |
O: 0.6788 H: 0.6827 L: 0.6717 C: 0.6805 | |
| CADCHF | R2: 0.7722 S1: 0.7525 |
O: 0.7457 H: 0.7634 L: 0.7437 C: 0.7612 | |
| AUDCAD | R2: 0.9528 S1: 0.9327 |
O: 0.9497 H: 0.9616 L: 0.9415 C: 0.9440 | |
| NZDCAD | R2: 0.9035 S1: 0.8780 |
O: 0.9095 H: 0.9132 L: 0.8877 C: 0.8938 | |
| AUDNZD | R2: 1.0804 S1: 1.0489 |
O: 1.0417 H: 1.0732 L: 1.0417 C: 1.0561 | |
Last Updated: May 20 17:05 GMT
Based on Bar of Apr 30 20:59 GMT
Based on Bar of Apr 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1170 | 1.1171 | 1.1164 | 1.1168 |
| USDJPY | 109.95 | 110.06 | 109.94 | 109.97 |
| GBPUSD | 1.2717 | 1.2727 | 1.2716 | 1.2723 |
| USDCHF | 1.0083 | 1.0090 | 1.0081 | 1.0083 |
| AUDUSD | 0.6914 | 0.6915 | 0.6910 | 0.6912 |
| NZDUSD | 0.6537 | 0.6538 | 0.6534 | 0.6535 |
| USDCAD | 1.3433 | 1.3436 | 1.3424 | 1.3432 |
| EURJPY | 122.83 | 122.88 | 122.80 | 122.81 |
| EURGBP | 0.8784 | 0.8785 | 0.8775 | 0.8778 |
| EURCHF | 1.1262 | 1.1266 | 1.1260 | 1.1261 |
| EURAUD | 1.6158 | 1.6161 | 1.6150 | 1.6159 |
| EURNZD | 1.7087 | 1.7091 | 1.7081 | 1.7090 |
| EURCAD | 1.5004 | 1.5006 | 1.4992 | 1.5000 |
| GBPJPY | 139.82 | 140.00 | 139.82 | 139.91 |
| CHFJPY | 109.06 | 109.09 | 109.04 | 109.06 |
| AUDJPY | 76.00 | 76.09 | 75.99 | 76.00 |
| NZDJPY | 71.89 | 71.93 | 71.86 | 71.87 |
| CADJPY | 81.85 | 81.95 | 81.84 | 81.89 |
| GBPCHF | 1.2822 | 1.2837 | 1.2821 | 1.2828 |
| GBPAUD | 1.8396 | 1.8410 | 1.8395 | 1.8409 |
| GBPNZD | 1.9455 | 1.9474 | 1.9452 | 1.9469 |
| GBPCAD | 1.7084 | 1.7090 | 1.7080 | 1.7089 |
| AUDCHF | 0.6971 | 0.6976 | 0.6967 | 0.6969 |
| NZDCHF | 0.6591 | 0.6596 | 0.6587 | 0.6591 |
| CADCHF | 0.7506 | 0.7514 | 0.7505 | 0.7507 |
| AUDCAD | 0.9287 | 0.9287 | 0.9279 | 0.9285 |
| NZDCAD | 0.8781 | 0.8782 | 0.8772 | 0.8777 |
| AUDNZD | 1.0575 | 1.0579 | 1.0573 | 1.0575 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1170 H: 1.1171 L: 1.1164 C: 1.1168 | ||
| USDJPY | O: 109.95 H: 110.06 L: 109.94 C: 109.97 | ||
| GBPUSD | O: 1.2717 H: 1.2727 L: 1.2716 C: 1.2723 | ||
| USDCHF | O: 1.0083 H: 1.0090 L: 1.0081 C: 1.0083 | ||
| AUDUSD | O: 0.6914 H: 0.6915 L: 0.6910 C: 0.6912 | ||
| NZDUSD | O: 0.6537 H: 0.6538 L: 0.6534 C: 0.6535 | ||
| USDCAD | O: 1.3433 H: 1.3436 L: 1.3424 C: 1.3432 | ||
| EURJPY | O: 122.83 H: 122.88 L: 122.80 C: 122.81 | ||
| EURGBP | O: 0.8784 H: 0.8785 L: 0.8775 C: 0.8778 | ||
| EURCHF | O: 1.1262 H: 1.1266 L: 1.1260 C: 1.1261 | ||
| EURAUD | O: 1.6158 H: 1.6161 L: 1.6150 C: 1.6159 | ||
| EURNZD | O: 1.7087 H: 1.7091 L: 1.7081 C: 1.7090 | ||
| EURCAD | O: 1.5004 H: 1.5006 L: 1.4992 C: 1.5000 | ||
| GBPJPY | O: 139.82 H: 140.00 L: 139.82 C: 139.91 | ||
| CHFJPY | O: 109.06 H: 109.09 L: 109.04 C: 109.06 | ||
| AUDJPY | O: 76.00 H: 76.09 L: 75.99 C: 76.00 | ||
| NZDJPY | O: 71.89 H: 71.93 L: 71.86 C: 71.87 | ||
| CADJPY | O: 81.85 H: 81.95 L: 81.84 C: 81.89 | ||
| GBPCHF | O: 1.2822 H: 1.2837 L: 1.2821 C: 1.2828 | ||
| GBPAUD | O: 1.8396 H: 1.8410 L: 1.8395 C: 1.8409 | ||
| GBPNZD | O: 1.9455 H: 1.9474 L: 1.9452 C: 1.9469 | ||
| GBPCAD | O: 1.7084 H: 1.7090 L: 1.7080 C: 1.7089 | ||
| AUDCHF | O: 0.6971 H: 0.6976 L: 0.6967 C: 0.6969 | ||
| NZDCHF | O: 0.6591 H: 0.6596 L: 0.6587 C: 0.6591 | ||
| CADCHF | O: 0.7506 H: 0.7514 L: 0.7505 C: 0.7507 | ||
| AUDCAD | O: 0.9287 H: 0.9287 L: 0.9279 C: 0.9285 | ||
| NZDCAD | O: 0.8781 H: 0.8782 L: 0.8772 C: 0.8777 | ||
| AUDNZD | O: 1.0575 H: 1.0579 L: 1.0573 C: 1.0575 | ||
Last Updated: May 20 17:05 GMT
Based on Bar of May 20 17:00 GMT
Based on Bar of May 20 17:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1164 | 1.1175 | 1.1157 | 1.1168 |
| USDJPY | 109.92 | 110.06 | 109.81 | 109.97 |
| GBPUSD | 1.2736 | 1.2744 | 1.2715 | 1.2723 |
| USDCHF | 1.0089 | 1.0094 | 1.0080 | 1.0083 |
| AUDUSD | 0.6910 | 0.6924 | 0.6909 | 0.6912 |
| NZDUSD | 0.6536 | 0.6545 | 0.6534 | 0.6535 |
| USDCAD | 1.3436 | 1.3442 | 1.3416 | 1.3432 |
| EURJPY | 122.71 | 122.90 | 122.61 | 122.81 |
| EURGBP | 0.8766 | 0.8787 | 0.8762 | 0.8778 |
| EURCHF | 1.1263 | 1.1272 | 1.1260 | 1.1261 |
| EURAUD | 1.6155 | 1.6165 | 1.6127 | 1.6159 |
| EURNZD | 1.7081 | 1.7095 | 1.7061 | 1.7090 |
| EURCAD | 1.4999 | 1.5017 | 1.4981 | 1.5000 |
| GBPJPY | 139.98 | 140.17 | 139.70 | 139.91 |
| CHFJPY | 108.94 | 109.09 | 108.89 | 109.06 |
| AUDJPY | 75.97 | 76.16 | 75.90 | 76.00 |
| NZDJPY | 71.84 | 71.98 | 71.81 | 71.87 |
| CADJPY | 81.81 | 82.00 | 81.72 | 81.89 |
| GBPCHF | 1.2850 | 1.2855 | 1.2819 | 1.2828 |
| GBPAUD | 1.8429 | 1.8431 | 1.8393 | 1.8409 |
| GBPNZD | 1.9486 | 1.9488 | 1.9451 | 1.9469 |
| GBPCAD | 1.7112 | 1.7121 | 1.7080 | 1.7089 |
| AUDCHF | 0.6972 | 0.6985 | 0.6967 | 0.6969 |
| NZDCHF | 0.6595 | 0.6603 | 0.6587 | 0.6591 |
| CADCHF | 0.7510 | 0.7519 | 0.7502 | 0.7507 |
| AUDCAD | 0.9284 | 0.9299 | 0.9279 | 0.9285 |
| NZDCAD | 0.8782 | 0.8791 | 0.8772 | 0.8777 |
| AUDNZD | 1.0574 | 1.0581 | 1.0569 | 1.0575 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1164 H: 1.1175 L: 1.1157 C: 1.1168 | ||
| USDJPY | O: 109.92 H: 110.06 L: 109.81 C: 109.97 | ||
| GBPUSD | O: 1.2736 H: 1.2744 L: 1.2715 C: 1.2723 | ||
| USDCHF | O: 1.0089 H: 1.0094 L: 1.0080 C: 1.0083 | ||
| AUDUSD | O: 0.6910 H: 0.6924 L: 0.6909 C: 0.6912 | ||
| NZDUSD | O: 0.6536 H: 0.6545 L: 0.6534 C: 0.6535 | ||
| USDCAD | O: 1.3436 H: 1.3442 L: 1.3416 C: 1.3432 | ||
| EURJPY | O: 122.71 H: 122.90 L: 122.61 C: 122.81 | ||
| EURGBP | O: 0.8766 H: 0.8787 L: 0.8762 C: 0.8778 | ||
| EURCHF | O: 1.1263 H: 1.1272 L: 1.1260 C: 1.1261 | ||
| EURAUD | O: 1.6155 H: 1.6165 L: 1.6127 C: 1.6159 | ||
| EURNZD | O: 1.7081 H: 1.7095 L: 1.7061 C: 1.7090 | ||
| EURCAD | O: 1.4999 H: 1.5017 L: 1.4981 C: 1.5000 | ||
| GBPJPY | O: 139.98 H: 140.17 L: 139.70 C: 139.91 | ||
| CHFJPY | O: 108.94 H: 109.09 L: 108.89 C: 109.06 | ||
| AUDJPY | O: 75.97 H: 76.16 L: 75.90 C: 76.00 | ||
| NZDJPY | O: 71.84 H: 71.98 L: 71.81 C: 71.87 | ||
| CADJPY | O: 81.81 H: 82.00 L: 81.72 C: 81.89 | ||
| GBPCHF | O: 1.2850 H: 1.2855 L: 1.2819 C: 1.2828 | ||
| GBPAUD | O: 1.8429 H: 1.8431 L: 1.8393 C: 1.8409 | ||
| GBPNZD | O: 1.9486 H: 1.9488 L: 1.9451 C: 1.9469 | ||
| GBPCAD | O: 1.7112 H: 1.7121 L: 1.7080 C: 1.7089 | ||
| AUDCHF | O: 0.6972 H: 0.6985 L: 0.6967 C: 0.6969 | ||
| NZDCHF | O: 0.6595 H: 0.6603 L: 0.6587 C: 0.6591 | ||
| CADCHF | O: 0.7510 H: 0.7519 L: 0.7502 C: 0.7507 | ||
| AUDCAD | O: 0.9284 H: 0.9299 L: 0.9279 C: 0.9285 | ||
| NZDCAD | O: 0.8782 H: 0.8791 L: 0.8772 C: 0.8777 | ||
| AUDNZD | O: 1.0574 H: 1.0581 L: 1.0569 C: 1.0575 | ||
Last Updated: May 20 17:05 GMT
Based on Bar of May 20 17:00 GMT
Based on Bar of May 20 17:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1174 | 1.1184 | 1.1155 | 1.1157 |
| USDJPY | 109.84 | 110.19 | 109.50 | 110.07 |
| GBPUSD | 1.2795 | 1.2803 | 1.2712 | 1.2717 |
| USDCHF | 1.0098 | 1.0122 | 1.0085 | 1.0110 |
| AUDUSD | 0.6892 | 0.6898 | 0.6864 | 0.6868 |
| NZDUSD | 0.6535 | 0.6547 | 0.6513 | 0.6514 |
| USDCAD | 1.3460 | 1.3515 | 1.3435 | 1.3466 |
| EURJPY | 122.76 | 122.99 | 122.27 | 122.81 |
| EURGBP | 0.8734 | 0.8780 | 0.8729 | 0.8774 |
| EURCHF | 1.1285 | 1.1300 | 1.1269 | 1.1281 |
| EURAUD | 1.6215 | 1.6262 | 1.6206 | 1.6246 |
| EURNZD | 1.7100 | 1.7133 | 1.7076 | 1.7125 |
| EURCAD | 1.5042 | 1.5100 | 1.4997 | 1.5025 |
| GBPJPY | 140.59 | 140.68 | 139.55 | 139.99 |
| CHFJPY | 108.78 | 108.98 | 108.36 | 108.88 |
| AUDJPY | 75.71 | 75.85 | 75.33 | 75.60 |
| NZDJPY | 71.80 | 71.95 | 71.50 | 71.72 |
| CADJPY | 81.62 | 81.97 | 81.08 | 81.74 |
| GBPCHF | 1.2924 | 1.2933 | 1.2853 | 1.2859 |
| GBPAUD | 1.8567 | 1.8592 | 1.8502 | 1.8519 |
| GBPNZD | 1.9583 | 1.9590 | 1.9500 | 1.9521 |
| GBPCAD | 1.7232 | 1.7245 | 1.7101 | 1.7131 |
| AUDCHF | 0.6960 | 0.6968 | 0.6935 | 0.6944 |
| NZDCHF | 0.6599 | 0.6610 | 0.6581 | 0.6587 |
| CADCHF | 0.7502 | 0.7526 | 0.7475 | 0.7508 |
| AUDCAD | 0.9276 | 0.9299 | 0.9229 | 0.9249 |
| NZDCAD | 0.8797 | 0.8825 | 0.8757 | 0.8774 |
| AUDNZD | 1.0544 | 1.0554 | 1.0522 | 1.0539 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1174 H: 1.1184 L: 1.1155 C: 1.1157 | ||
| USDJPY | O: 109.84 H: 110.19 L: 109.50 C: 110.07 | ||
| GBPUSD | O: 1.2795 H: 1.2803 L: 1.2712 C: 1.2717 | ||
| USDCHF | O: 1.0098 H: 1.0122 L: 1.0085 C: 1.0110 | ||
| AUDUSD | O: 0.6892 H: 0.6898 L: 0.6864 C: 0.6868 | ||
| NZDUSD | O: 0.6535 H: 0.6547 L: 0.6513 C: 0.6514 | ||
| USDCAD | O: 1.3460 H: 1.3515 L: 1.3435 C: 1.3466 | ||
| EURJPY | O: 122.76 H: 122.99 L: 122.27 C: 122.81 | ||
| EURGBP | O: 0.8734 H: 0.8780 L: 0.8729 C: 0.8774 | ||
| EURCHF | O: 1.1285 H: 1.1300 L: 1.1269 C: 1.1281 | ||
| EURAUD | O: 1.6215 H: 1.6262 L: 1.6206 C: 1.6246 | ||
| EURNZD | O: 1.7100 H: 1.7133 L: 1.7076 C: 1.7125 | ||
| EURCAD | O: 1.5042 H: 1.5100 L: 1.4997 C: 1.5025 | ||
| GBPJPY | O: 140.59 H: 140.68 L: 139.55 C: 139.99 | ||
| CHFJPY | O: 108.78 H: 108.98 L: 108.36 C: 108.88 | ||
| AUDJPY | O: 75.71 H: 75.85 L: 75.33 C: 75.60 | ||
| NZDJPY | O: 71.80 H: 71.95 L: 71.50 C: 71.72 | ||
| CADJPY | O: 81.62 H: 81.97 L: 81.08 C: 81.74 | ||
| GBPCHF | O: 1.2924 H: 1.2933 L: 1.2853 C: 1.2859 | ||
| GBPAUD | O: 1.8567 H: 1.8592 L: 1.8502 C: 1.8519 | ||
| GBPNZD | O: 1.9583 H: 1.9590 L: 1.9500 C: 1.9521 | ||
| GBPCAD | O: 1.7232 H: 1.7245 L: 1.7101 C: 1.7131 | ||
| AUDCHF | O: 0.6960 H: 0.6968 L: 0.6935 C: 0.6944 | ||
| NZDCHF | O: 0.6599 H: 0.6610 L: 0.6581 C: 0.6587 | ||
| CADCHF | O: 0.7502 H: 0.7526 L: 0.7475 C: 0.7508 | ||
| AUDCAD | O: 0.9276 H: 0.9299 L: 0.9229 C: 0.9249 | ||
| NZDCAD | O: 0.8797 H: 0.8825 L: 0.8757 C: 0.8774 | ||
| AUDNZD | O: 1.0544 H: 1.0554 L: 1.0522 C: 1.0539 | ||
Last Updated: May 20 17:05 GMT
Based on Bar of May 17 20:59 GMT
Based on Bar of May 17 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1236 | 1.1263 | 1.1155 | 1.1157 |
| USDJPY | 109.77 | 110.19 | 109.01 | 110.07 |
| GBPUSD | 1.3009 | 1.3041 | 1.2712 | 1.2717 |
| USDCHF | 1.0118 | 1.0122 | 1.0050 | 1.0110 |
| AUDUSD | 0.6995 | 0.7003 | 0.6864 | 0.6868 |
| NZDUSD | 0.6596 | 0.6604 | 0.6513 | 0.6514 |
| USDCAD | 1.3424 | 1.3515 | 1.3399 | 1.3466 |
| EURJPY | 123.33 | 123.48 | 122.07 | 122.81 |
| EURGBP | 0.8639 | 0.8780 | 0.8624 | 0.8774 |
| EURCHF | 1.1369 | 1.1372 | 1.1264 | 1.1281 |
| EURAUD | 1.6063 | 1.6262 | 1.6047 | 1.6246 |
| EURNZD | 1.7041 | 1.7133 | 1.7011 | 1.7125 |
| EURCAD | 1.5084 | 1.5149 | 1.4995 | 1.5025 |
| GBPJPY | 142.80 | 142.88 | 139.55 | 139.99 |
| CHFJPY | 108.50 | 109.00 | 108.31 | 108.88 |
| AUDJPY | 76.77 | 76.91 | 75.33 | 75.60 |
| NZDJPY | 72.39 | 72.53 | 71.50 | 71.72 |
| CADJPY | 81.76 | 81.97 | 80.93 | 81.74 |
| GBPCHF | 1.3161 | 1.3167 | 1.2853 | 1.2859 |
| GBPAUD | 1.8592 | 1.8718 | 1.8496 | 1.8519 |
| GBPNZD | 1.9725 | 1.9801 | 1.9484 | 1.9521 |
| GBPCAD | 1.7464 | 1.7521 | 1.7101 | 1.7131 |
| AUDCHF | 0.7077 | 0.7085 | 0.6935 | 0.6944 |
| NZDCHF | 0.6673 | 0.6680 | 0.6581 | 0.6587 |
| CADCHF | 0.7537 | 0.7540 | 0.7451 | 0.7508 |
| AUDCAD | 0.9390 | 0.9402 | 0.9229 | 0.9249 |
| NZDCAD | 0.8854 | 0.8880 | 0.8757 | 0.8774 |
| AUDNZD | 1.0609 | 1.0614 | 1.0520 | 1.0539 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1236 H: 1.1263 L: 1.1155 C: 1.1157 | ||
| USDJPY | O: 109.77 H: 110.19 L: 109.01 C: 110.07 | ||
| GBPUSD | O: 1.3009 H: 1.3041 L: 1.2712 C: 1.2717 | ||
| USDCHF | O: 1.0118 H: 1.0122 L: 1.0050 C: 1.0110 | ||
| AUDUSD | O: 0.6995 H: 0.7003 L: 0.6864 C: 0.6868 | ||
| NZDUSD | O: 0.6596 H: 0.6604 L: 0.6513 C: 0.6514 | ||
| USDCAD | O: 1.3424 H: 1.3515 L: 1.3399 C: 1.3466 | ||
| EURJPY | O: 123.33 H: 123.48 L: 122.07 C: 122.81 | ||
| EURGBP | O: 0.8639 H: 0.8780 L: 0.8624 C: 0.8774 | ||
| EURCHF | O: 1.1369 H: 1.1372 L: 1.1264 C: 1.1281 | ||
| EURAUD | O: 1.6063 H: 1.6262 L: 1.6047 C: 1.6246 | ||
| EURNZD | O: 1.7041 H: 1.7133 L: 1.7011 C: 1.7125 | ||
| EURCAD | O: 1.5084 H: 1.5149 L: 1.4995 C: 1.5025 | ||
| GBPJPY | O: 142.80 H: 142.88 L: 139.55 C: 139.99 | ||
| CHFJPY | O: 108.50 H: 109.00 L: 108.31 C: 108.88 | ||
| AUDJPY | O: 76.77 H: 76.91 L: 75.33 C: 75.60 | ||
| NZDJPY | O: 72.39 H: 72.53 L: 71.50 C: 71.72 | ||
| CADJPY | O: 81.76 H: 81.97 L: 80.93 C: 81.74 | ||
| GBPCHF | O: 1.3161 H: 1.3167 L: 1.2853 C: 1.2859 | ||
| GBPAUD | O: 1.8592 H: 1.8718 L: 1.8496 C: 1.8519 | ||
| GBPNZD | O: 1.9725 H: 1.9801 L: 1.9484 C: 1.9521 | ||
| GBPCAD | O: 1.7464 H: 1.7521 L: 1.7101 C: 1.7131 | ||
| AUDCHF | O: 0.7077 H: 0.7085 L: 0.6935 C: 0.6944 | ||
| NZDCHF | O: 0.6673 H: 0.6680 L: 0.6581 C: 0.6587 | ||
| CADCHF | O: 0.7537 H: 0.7540 L: 0.7451 C: 0.7508 | ||
| AUDCAD | O: 0.9390 H: 0.9402 L: 0.9229 C: 0.9249 | ||
| NZDCAD | O: 0.8854 H: 0.8880 L: 0.8757 C: 0.8774 | ||
| AUDNZD | O: 1.0609 H: 1.0614 L: 1.0520 C: 1.0539 | ||
Last Updated: May 20 17:05 GMT
Based on Bar of May 17 20:59 GMT
Based on Bar of May 17 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1231 | 1.1324 | 1.1112 | 1.1216 |
| USDJPY | 111.04 | 112.41 | 110.81 | 111.44 |
| GBPUSD | 1.3031 | 1.3196 | 1.2865 | 1.3035 |
| USDCHF | 0.9950 | 1.0237 | 0.9932 | 1.0191 |
| AUDUSD | 0.7107 | 0.7206 | 0.6988 | 0.7050 |
| NZDUSD | 0.6812 | 0.6838 | 0.6580 | 0.6677 |
| USDCAD | 1.3351 | 1.3520 | 1.3275 | 1.3390 |
| EURJPY | 124.70 | 126.84 | 124.08 | 125.03 |
| EURGBP | 0.8618 | 0.8684 | 0.8503 | 0.8603 |
| EURCHF | 1.1175 | 1.1477 | 1.1167 | 1.1430 |
| EURAUD | 1.5776 | 1.5959 | 1.5683 | 1.5907 |
| EURNZD | 1.6463 | 1.6961 | 1.6431 | 1.6798 |
| EURCAD | 1.4984 | 1.5155 | 1.4904 | 1.5016 |
| GBPJPY | 144.70 | 147.18 | 143.74 | 145.31 |
| CHFJPY | 111.59 | 111.98 | 109.09 | 109.33 |
| AUDJPY | 78.91 | 80.75 | 78.11 | 78.58 |
| NZDJPY | 75.64 | 75.97 | 73.62 | 74.40 |
| CADJPY | 83.22 | 84.37 | 82.55 | 83.22 |
| GBPCHF | 1.2966 | 1.3305 | 1.2952 | 1.3287 |
| GBPAUD | 1.8337 | 1.8612 | 1.8101 | 1.8489 |
| GBPNZD | 1.9102 | 1.9623 | 1.9061 | 1.9527 |
| GBPCAD | 1.7412 | 1.7617 | 1.7314 | 1.7455 |
| AUDCHF | 0.7071 | 0.7272 | 0.7042 | 0.7186 |
| NZDCHF | 0.6788 | 0.6827 | 0.6717 | 0.6805 |
| CADCHF | 0.7457 | 0.7634 | 0.7437 | 0.7612 |
| AUDCAD | 0.9497 | 0.9616 | 0.9415 | 0.9440 |
| NZDCAD | 0.9095 | 0.9132 | 0.8877 | 0.8938 |
| AUDNZD | 1.0417 | 1.0732 | 1.0417 | 1.0561 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1231 H: 1.1324 L: 1.1112 C: 1.1216 | ||
| USDJPY | O: 111.04 H: 112.41 L: 110.81 C: 111.44 | ||
| GBPUSD | O: 1.3031 H: 1.3196 L: 1.2865 C: 1.3035 | ||
| USDCHF | O: 0.9950 H: 1.0237 L: 0.9932 C: 1.0191 | ||
| AUDUSD | O: 0.7107 H: 0.7206 L: 0.6988 C: 0.7050 | ||
| NZDUSD | O: 0.6812 H: 0.6838 L: 0.6580 C: 0.6677 | ||
| USDCAD | O: 1.3351 H: 1.3520 L: 1.3275 C: 1.3390 | ||
| EURJPY | O: 124.70 H: 126.84 L: 124.08 C: 125.03 | ||
| EURGBP | O: 0.8618 H: 0.8684 L: 0.8503 C: 0.8603 | ||
| EURCHF | O: 1.1175 H: 1.1477 L: 1.1167 C: 1.1430 | ||
| EURAUD | O: 1.5776 H: 1.5959 L: 1.5683 C: 1.5907 | ||
| EURNZD | O: 1.6463 H: 1.6961 L: 1.6431 C: 1.6798 | ||
| EURCAD | O: 1.4984 H: 1.5155 L: 1.4904 C: 1.5016 | ||
| GBPJPY | O: 144.70 H: 147.18 L: 143.74 C: 145.31 | ||
| CHFJPY | O: 111.59 H: 111.98 L: 109.09 C: 109.33 | ||
| AUDJPY | O: 78.91 H: 80.75 L: 78.11 C: 78.58 | ||
| NZDJPY | O: 75.64 H: 75.97 L: 73.62 C: 74.40 | ||
| CADJPY | O: 83.22 H: 84.37 L: 82.55 C: 83.22 | ||
| GBPCHF | O: 1.2966 H: 1.3305 L: 1.2952 C: 1.3287 | ||
| GBPAUD | O: 1.8337 H: 1.8612 L: 1.8101 C: 1.8489 | ||
| GBPNZD | O: 1.9102 H: 1.9623 L: 1.9061 C: 1.9527 | ||
| GBPCAD | O: 1.7412 H: 1.7617 L: 1.7314 C: 1.7455 | ||
| AUDCHF | O: 0.7071 H: 0.7272 L: 0.7042 C: 0.7186 | ||
| NZDCHF | O: 0.6788 H: 0.6827 L: 0.6717 C: 0.6805 | ||
| CADCHF | O: 0.7457 H: 0.7634 L: 0.7437 C: 0.7612 | ||
| AUDCAD | O: 0.9497 H: 0.9616 L: 0.9415 C: 0.9440 | ||
| NZDCAD | O: 0.9095 H: 0.9132 L: 0.8877 C: 0.8938 | ||
| AUDNZD | O: 1.0417 H: 1.0732 L: 1.0417 C: 1.0561 | ||
Last Updated: May 20 17:05 GMT
Based on Bar of Apr 30 20:59 GMT
Based on Bar of Apr 30 20:59 GMT