DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0423 | 1.0429 | 1.0425 | 1.0427 | 1.0421 | 1.0426 |
| USDJPY | 151.40 | 151.52 | 151.52 | 151.57 | 151.45 | 151.48 |
| GBPUSD | 1.2584 | 1.2591 | 1.2584 | 1.2588 | 1.2581 | 1.2588 |
| USDCHF | 0.9039 | 0.9045 | 0.9039 | 0.9043 | 0.9037 | 0.9042 |
| AUDUSD | 0.9521 | 0.9524 | 0.6348 | 0.6349 | 0.6346 | 0.6348 |
| NZDUSD | 0.5701 | 0.5704 | 0.5704 | 0.5705 | 0.5702 | 0.5703 |
| USDCAD | 1.4219 | 1.4232 | 1.4231 | 1.4238 | 1.4225 | 1.4226 |
| EURJPY | 157.82 | 157.96 | 157.98 | 158.00 | 157.86 | 157.92 |
| EURGBP | 0.8280 | 0.8284 | 0.8285 | 0.8286 | 0.8282 | 0.8282 |
| EURCHF | 0.9424 | 0.9430 | 0.9423 | 0.9427 | 0.9421 | 0.9426 |
| EURAUD | 1.6418 | 1.6423 | 1.6423 | 1.6425 | 1.6419 | 1.6422 |
| EURNZD | 1.8279 | 1.8286 | 1.8280 | 1.8283 | 1.8276 | 1.8282 |
| EURCAD | 1.4824 | 1.4836 | 1.4836 | 1.4841 | 1.4829 | 1.4830 |
| GBPJPY | 190.56 | 190.70 | 190.69 | 190.72 | 190.58 | 190.68 |
| CHFJPY | 167.42 | 167.61 | 167.64 | 167.69 | 167.50 | 167.53 |
| AUDJPY | 96.12 | 96.19 | 96.19 | 96.21 | 96.14 | 96.17 |
| NZDJPY | 86.32 | 86.39 | 86.39 | 86.41 | 86.34 | 86.36 |
| CADJPY | 106.44 | 106.55 | 106.48 | 106.50 | 106.39 | 106.49 |
| GBPCHF | 1.1377 | 1.1387 | 1.1374 | 1.1382 | 1.1372 | 1.1382 |
| GBPAUD | 1.9825 | 1.9834 | 1.9823 | 1.9830 | 1.9821 | 1.9828 |
| GBPNZD | 2.2065 | 2.2078 | 2.2063 | 2.2072 | 2.2059 | 2.2071 |
| GBPCAD | 1.7900 | 1.7910 | 1.7909 | 1.7914 | 1.7904 | 1.7906 |
| AUDCHF | 0.5738 | 0.5742 | 0.5738 | 0.5740 | 0.5736 | 0.5740 |
| NZDCHF | 0.5154 | 0.5156 | 0.5154 | 0.5155 | 0.5153 | 0.5155 |
| CADCHF | 0.6352 | 0.6361 | 0.6351 | 0.6357 | 0.6348 | 0.6357 |
| AUDCAD | 0.9027 | 0.9034 | 0.9034 | 0.9037 | 0.9030 | 0.9031 |
| NZDCAD | 0.8108 | 0.8115 | 0.8116 | 0.8119 | 0.8112 | 0.8112 |
| AUDNZD | 1.1129 | 1.1132 | 1.1130 | 1.1131 | 1.1128 | 1.1131 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.0429 S1: 1.0423 |
O: 1.0425 H: 1.0427 L: 1.0421 C: 1.0426 | |
| USDJPY | R2: 151.52 S1: 151.40 |
O: 151.52 H: 151.57 L: 151.45 C: 151.48 | |
| GBPUSD | R2: 1.2591 S1: 1.2584 |
O: 1.2584 H: 1.2588 L: 1.2581 C: 1.2588 | |
| USDCHF | R2: 0.9045 S1: 0.9039 |
O: 0.9039 H: 0.9043 L: 0.9037 C: 0.9042 | |
| AUDUSD | R2: 0.9524 S1: 0.9521 |
O: 0.6348 H: 0.6349 L: 0.6346 C: 0.6348 | |
| NZDUSD | R2: 0.5704 S1: 0.5701 |
O: 0.5704 H: 0.5705 L: 0.5702 C: 0.5703 | |
| USDCAD | R2: 1.4232 S1: 1.4219 |
O: 1.4231 H: 1.4238 L: 1.4225 C: 1.4226 | |
| EURJPY | R2: 157.96 S1: 157.82 |
O: 157.98 H: 158.00 L: 157.86 C: 157.92 | |
| EURGBP | R2: 0.8284 S1: 0.8280 |
O: 0.8285 H: 0.8286 L: 0.8282 C: 0.8282 | |
| EURCHF | R2: 0.9430 S1: 0.9424 |
O: 0.9423 H: 0.9427 L: 0.9421 C: 0.9426 | |
| EURAUD | R2: 1.6423 S1: 1.6418 |
O: 1.6423 H: 1.6425 L: 1.6419 C: 1.6422 | |
| EURNZD | R2: 1.8286 S1: 1.8279 |
O: 1.8280 H: 1.8283 L: 1.8276 C: 1.8282 | |
| EURCAD | R2: 1.4836 S1: 1.4824 |
O: 1.4836 H: 1.4841 L: 1.4829 C: 1.4830 | |
| GBPJPY | R2: 190.70 S1: 190.56 |
O: 190.69 H: 190.72 L: 190.58 C: 190.68 | |
| CHFJPY | R2: 167.61 S1: 167.42 |
O: 167.64 H: 167.69 L: 167.50 C: 167.53 | |
| AUDJPY | R2: 96.19 S1: 96.12 |
O: 96.19 H: 96.21 L: 96.14 C: 96.17 | |
| NZDJPY | R2: 86.39 S1: 86.32 |
O: 86.39 H: 86.41 L: 86.34 C: 86.36 | |
| CADJPY | R2: 106.55 S1: 106.44 |
O: 106.48 H: 106.50 L: 106.39 C: 106.49 | |
| GBPCHF | R2: 1.1387 S1: 1.1377 |
O: 1.1374 H: 1.1382 L: 1.1372 C: 1.1382 | |
| GBPAUD | R2: 1.9834 S1: 1.9825 |
O: 1.9823 H: 1.9830 L: 1.9821 C: 1.9828 | |
| GBPNZD | R2: 2.2078 S1: 2.2065 |
O: 2.2063 H: 2.2072 L: 2.2059 C: 2.2071 | |
| GBPCAD | R2: 1.7910 S1: 1.7900 |
O: 1.7909 H: 1.7914 L: 1.7904 C: 1.7906 | |
| AUDCHF | R2: 0.5742 S1: 0.5738 |
O: 0.5738 H: 0.5740 L: 0.5736 C: 0.5740 | |
| NZDCHF | R2: 0.5156 S1: 0.5154 |
O: 0.5154 H: 0.5155 L: 0.5153 C: 0.5155 | |
| CADCHF | R2: 0.6361 S1: 0.6352 |
O: 0.6351 H: 0.6357 L: 0.6348 C: 0.6357 | |
| AUDCAD | R2: 0.9034 S1: 0.9027 |
O: 0.9034 H: 0.9037 L: 0.9030 C: 0.9031 | |
| NZDCAD | R2: 0.8115 S1: 0.8108 |
O: 0.8116 H: 0.8119 L: 0.8112 C: 0.8112 | |
| AUDNZD | R2: 1.1132 S1: 1.1129 |
O: 1.1130 H: 1.1131 L: 1.1128 C: 1.1131 | |
Last Updated: Feb 19 21:59 GMT
Based on Bar of Feb 19 21:00 GMT
Based on Bar of Feb 19 21:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0385 | 1.0426 | 1.0434 | 1.0442 | 1.0401 | 1.0410 |
| USDJPY | 151.48 | 151.99 | 151.69 | 151.76 | 151.25 | 151.71 |
| GBPUSD | 1.2547 | 1.2590 | 1.2591 | 1.2606 | 1.2563 | 1.2573 |
| USDCHF | 0.9037 | 0.9068 | 0.9035 | 0.9055 | 0.9024 | 0.9049 |
| AUDUSD | 0.6324 | 0.6353 | 0.6350 | 0.6366 | 0.6337 | 0.6341 |
| NZDUSD | 0.5684 | 0.5712 | 0.5714 | 0.5725 | 0.5697 | 0.5700 |
| USDCAD | 1.4215 | 1.4264 | 1.4199 | 1.4241 | 1.4192 | 1.4237 |
| EURJPY | 157.54 | 158.11 | 158.28 | 158.29 | 157.72 | 157.93 |
| EURGBP | 0.8271 | 0.8285 | 0.8287 | 0.8290 | 0.8276 | 0.8280 |
| EURCHF | 0.9409 | 0.9424 | 0.9428 | 0.9428 | 0.9413 | 0.9420 |
| EURAUD | 1.6387 | 1.6429 | 1.6430 | 1.6441 | 1.6399 | 1.6416 |
| EURNZD | 1.8248 | 1.8287 | 1.8260 | 1.8273 | 1.8234 | 1.8263 |
| EURCAD | 1.4811 | 1.4841 | 1.4814 | 1.4831 | 1.4801 | 1.4820 |
| GBPJPY | 190.31 | 190.90 | 191.00 | 191.05 | 190.46 | 190.74 |
| CHFJPY | 167.25 | 167.86 | 167.89 | 168.05 | 167.45 | 167.66 |
| AUDJPY | 95.90 | 96.30 | 96.33 | 96.40 | 96.00 | 96.21 |
| NZDJPY | 86.26 | 86.58 | 86.68 | 86.70 | 86.38 | 86.47 |
| CADJPY | 106.30 | 106.72 | 106.84 | 106.87 | 106.45 | 106.57 |
| GBPCHF | 1.1367 | 1.1394 | 1.1376 | 1.1384 | 1.1357 | 1.1377 |
| GBPAUD | 2.9726 | 2.9768 | 1.9827 | 1.9841 | 1.9799 | 1.9827 |
| GBPNZD | 2.2037 | 2.2081 | 2.2035 | 2.2060 | 2.2016 | 2.2059 |
| GBPCAD | 1.7883 | 1.7928 | 1.7877 | 1.7910 | 1.7865 | 1.7900 |
| AUDCHF | 0.8601 | 0.8622 | 0.5738 | 0.5747 | 0.5726 | 0.5738 |
| NZDCHF | 0.5149 | 0.5163 | 0.5163 | 0.5168 | 0.5154 | 0.5158 |
| CADCHF | 0.6348 | 0.6361 | 0.6364 | 0.6365 | 0.6352 | 0.6356 |
| AUDCAD | 0.9017 | 0.9052 | 0.9017 | 0.9041 | 0.9007 | 0.9028 |
| NZDCAD | 0.8111 | 0.8136 | 0.8113 | 0.8132 | 0.8107 | 0.8115 |
| AUDNZD | 1.1117 | 1.1133 | 1.1113 | 1.1126 | 1.1110 | 1.1125 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.0426 S1: 1.0385 |
O: 1.0434 H: 1.0442 L: 1.0401 C: 1.0410 | |
| USDJPY | R2: 151.99 S1: 151.48 |
O: 151.69 H: 151.76 L: 151.25 C: 151.71 | |
| GBPUSD | R2: 1.2590 S1: 1.2547 |
O: 1.2591 H: 1.2606 L: 1.2563 C: 1.2573 | |
| USDCHF | R2: 0.9068 S1: 0.9037 |
O: 0.9035 H: 0.9055 L: 0.9024 C: 0.9049 | |
| AUDUSD | R2: 0.6353 S1: 0.6324 |
O: 0.6350 H: 0.6366 L: 0.6337 C: 0.6341 | |
| NZDUSD | R2: 0.5712 S1: 0.5684 |
O: 0.5714 H: 0.5725 L: 0.5697 C: 0.5700 | |
| USDCAD | R2: 1.4264 S1: 1.4215 |
O: 1.4199 H: 1.4241 L: 1.4192 C: 1.4237 | |
| EURJPY | R2: 158.11 S1: 157.54 |
O: 158.28 H: 158.29 L: 157.72 C: 157.93 | |
| EURGBP | R2: 0.8285 S1: 0.8271 |
O: 0.8287 H: 0.8290 L: 0.8276 C: 0.8280 | |
| EURCHF | R2: 0.9424 S1: 0.9409 |
O: 0.9428 H: 0.9428 L: 0.9413 C: 0.9420 | |
| EURAUD | R2: 1.6429 S1: 1.6387 |
O: 1.6430 H: 1.6441 L: 1.6399 C: 1.6416 | |
| EURNZD | R2: 1.8287 S1: 1.8248 |
O: 1.8260 H: 1.8273 L: 1.8234 C: 1.8263 | |
| EURCAD | R2: 1.4841 S1: 1.4811 |
O: 1.4814 H: 1.4831 L: 1.4801 C: 1.4820 | |
| GBPJPY | R2: 190.90 S1: 190.31 |
O: 191.00 H: 191.05 L: 190.46 C: 190.74 | |
| CHFJPY | R2: 167.86 S1: 167.25 |
O: 167.89 H: 168.05 L: 167.45 C: 167.66 | |
| AUDJPY | R2: 96.30 S1: 95.90 |
O: 96.33 H: 96.40 L: 96.00 C: 96.21 | |
| NZDJPY | R2: 86.58 S1: 86.26 |
O: 86.68 H: 86.70 L: 86.38 C: 86.47 | |
| CADJPY | R2: 106.72 S1: 106.30 |
O: 106.84 H: 106.87 L: 106.45 C: 106.57 | |
| GBPCHF | R2: 1.1394 S1: 1.1367 |
O: 1.1376 H: 1.1384 L: 1.1357 C: 1.1377 | |
| GBPAUD | R2: 2.9768 S1: 2.9726 |
O: 1.9827 H: 1.9841 L: 1.9799 C: 1.9827 | |
| GBPNZD | R2: 2.2081 S1: 2.2037 |
O: 2.2035 H: 2.2060 L: 2.2016 C: 2.2059 | |
| GBPCAD | R2: 1.7928 S1: 1.7883 |
O: 1.7877 H: 1.7910 L: 1.7865 C: 1.7900 | |
| AUDCHF | R2: 0.8622 S1: 0.8601 |
O: 0.5738 H: 0.5747 L: 0.5726 C: 0.5738 | |
| NZDCHF | R2: 0.5163 S1: 0.5149 |
O: 0.5163 H: 0.5168 L: 0.5154 C: 0.5158 | |
| CADCHF | R2: 0.6361 S1: 0.6348 |
O: 0.6364 H: 0.6365 L: 0.6352 C: 0.6356 | |
| AUDCAD | R2: 0.9052 S1: 0.9017 |
O: 0.9017 H: 0.9041 L: 0.9007 C: 0.9028 | |
| NZDCAD | R2: 0.8136 S1: 0.8111 |
O: 0.8113 H: 0.8132 L: 0.8107 C: 0.8115 | |
| AUDNZD | R2: 1.1133 S1: 1.1117 |
O: 1.1113 H: 1.1126 L: 1.1110 C: 1.1125 | |
Last Updated: Feb 19 21:59 GMT
Based on Bar of Feb 19 18:00 GMT
Based on Bar of Feb 19 18:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0414 | 1.0466 | 1.0482 | 1.0487 | 1.0435 | 1.0446 |
| USDJPY | 151.66 | 152.63 | 151.50 | 152.22 | 151.24 | 152.07 |
| GBPUSD | 1.2573 | 1.2623 | 1.2625 | 1.2632 | 1.2582 | 1.2614 |
| USDCHF | 0.9015 | 0.9060 | 0.9006 | 0.9041 | 0.8996 | 0.9034 |
| AUDUSD | 0.6327 | 0.6360 | 0.6357 | 0.6368 | 0.6335 | 0.6352 |
| NZDUSD | 0.5677 | 0.5722 | 0.5737 | 0.5739 | 0.5694 | 0.5705 |
| USDCAD | 1.4186 | 1.4221 | 1.4184 | 1.4213 | 1.4178 | 1.4194 |
| EURJPY | 158.61 | 159.44 | 158.78 | 159.20 | 158.37 | 158.85 |
| EURGBP | 0.8266 | 0.8295 | 0.8305 | 0.8310 | 0.8281 | 0.8281 |
| EURCHF | 0.9409 | 0.9444 | 0.9444 | 0.9450 | 0.9415 | 0.9437 |
| EURAUD | 1.6401 | 1.6483 | 1.6492 | 1.6521 | 1.6439 | 1.6445 |
| EURNZD | 1.8283 | 1.8392 | 1.8273 | 1.8360 | 1.8251 | 1.8314 |
| EURCAD | 1.4780 | 1.4855 | 1.4863 | 1.4882 | 1.4807 | 1.4828 |
| GBPJPY | 191.32 | 192.42 | 191.22 | 191.95 | 190.85 | 191.80 |
| CHFJPY | 168.12 | 169.08 | 168.17 | 168.86 | 167.90 | 168.33 |
| AUDJPY | 96.33 | 97.04 | 96.26 | 96.78 | 96.07 | 96.59 |
| NZDJPY | 86.28 | 86.83 | 86.90 | 86.93 | 86.38 | 86.73 |
| CADJPY | 106.86 | 107.50 | 106.81 | 107.24 | 106.60 | 107.13 |
| GBPCHF | 1.1370 | 1.1419 | 1.1375 | 1.1395 | 1.1346 | 1.1395 |
| GBPAUD | 1.9777 | 1.9879 | 1.9866 | 1.9899 | 1.9797 | 1.9858 |
| GBPNZD | 2.2056 | 2.2185 | 2.2004 | 2.2128 | 2.1999 | 2.2112 |
| GBPCAD | 1.7886 | 1.7937 | 1.7904 | 1.7918 | 1.7867 | 1.7905 |
| AUDCHF | 0.5725 | 0.5756 | 0.5725 | 0.5744 | 0.5713 | 0.5738 |
| NZDCHF | 0.5126 | 0.5162 | 0.5169 | 0.5172 | 0.5136 | 0.5153 |
| CADCHF | 0.6353 | 0.6384 | 0.6353 | 0.6372 | 0.6341 | 0.6364 |
| AUDCAD | 0.9006 | 0.9046 | 0.9012 | 0.9035 | 0.8995 | 0.9017 |
| NZDCAD | 0.8062 | 0.8118 | 0.8136 | 0.8139 | 0.8083 | 0.8097 |
| AUDNZD | 1.1105 | 1.1175 | 1.1077 | 1.1145 | 1.1075 | 1.1135 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.0466 S1: 1.0414 |
O: 1.0482 H: 1.0487 L: 1.0435 C: 1.0446 | |
| USDJPY | R2: 152.63 S1: 151.66 |
O: 151.50 H: 152.22 L: 151.24 C: 152.07 | |
| GBPUSD | R2: 1.2623 S1: 1.2573 |
O: 1.2625 H: 1.2632 L: 1.2582 C: 1.2614 | |
| USDCHF | R2: 0.9060 S1: 0.9015 |
O: 0.9006 H: 0.9041 L: 0.8996 C: 0.9034 | |
| AUDUSD | R2: 0.6360 S1: 0.6327 |
O: 0.6357 H: 0.6368 L: 0.6335 C: 0.6352 | |
| NZDUSD | R2: 0.5722 S1: 0.5677 |
O: 0.5737 H: 0.5739 L: 0.5694 C: 0.5705 | |
| USDCAD | R2: 1.4221 S1: 1.4186 |
O: 1.4184 H: 1.4213 L: 1.4178 C: 1.4194 | |
| EURJPY | R2: 159.44 S1: 158.61 |
O: 158.78 H: 159.20 L: 158.37 C: 158.85 | |
| EURGBP | R2: 0.8295 S1: 0.8266 |
O: 0.8305 H: 0.8310 L: 0.8281 C: 0.8281 | |
| EURCHF | R2: 0.9444 S1: 0.9409 |
O: 0.9444 H: 0.9450 L: 0.9415 C: 0.9437 | |
| EURAUD | R2: 1.6483 S1: 1.6401 |
O: 1.6492 H: 1.6521 L: 1.6439 C: 1.6445 | |
| EURNZD | R2: 1.8392 S1: 1.8283 |
O: 1.8273 H: 1.8360 L: 1.8251 C: 1.8314 | |
| EURCAD | R2: 1.4855 S1: 1.4780 |
O: 1.4863 H: 1.4882 L: 1.4807 C: 1.4828 | |
| GBPJPY | R2: 192.42 S1: 191.32 |
O: 191.22 H: 191.95 L: 190.85 C: 191.80 | |
| CHFJPY | R2: 169.08 S1: 168.12 |
O: 168.17 H: 168.86 L: 167.90 C: 168.33 | |
| AUDJPY | R2: 97.04 S1: 96.33 |
O: 96.26 H: 96.78 L: 96.07 C: 96.59 | |
| NZDJPY | R2: 86.83 S1: 86.28 |
O: 86.90 H: 86.93 L: 86.38 C: 86.73 | |
| CADJPY | R2: 107.50 S1: 106.86 |
O: 106.81 H: 107.24 L: 106.60 C: 107.13 | |
| GBPCHF | R2: 1.1419 S1: 1.1370 |
O: 1.1375 H: 1.1395 L: 1.1346 C: 1.1395 | |
| GBPAUD | R2: 1.9879 S1: 1.9777 |
O: 1.9866 H: 1.9899 L: 1.9797 C: 1.9858 | |
| GBPNZD | R2: 2.2185 S1: 2.2056 |
O: 2.2004 H: 2.2128 L: 2.1999 C: 2.2112 | |
| GBPCAD | R2: 1.7937 S1: 1.7886 |
O: 1.7904 H: 1.7918 L: 1.7867 C: 1.7905 | |
| AUDCHF | R2: 0.5756 S1: 0.5725 |
O: 0.5725 H: 0.5744 L: 0.5713 C: 0.5738 | |
| NZDCHF | R2: 0.5162 S1: 0.5126 |
O: 0.5169 H: 0.5172 L: 0.5136 C: 0.5153 | |
| CADCHF | R2: 0.6384 S1: 0.6353 |
O: 0.6353 H: 0.6372 L: 0.6341 C: 0.6364 | |
| AUDCAD | R2: 0.9046 S1: 0.9006 |
O: 0.9012 H: 0.9035 L: 0.8995 C: 0.9017 | |
| NZDCAD | R2: 0.8118 S1: 0.8062 |
O: 0.8136 H: 0.8139 L: 0.8083 C: 0.8097 | |
| AUDNZD | R2: 1.1175 S1: 1.1105 |
O: 1.1077 H: 1.1145 L: 1.1075 C: 1.1135 | |
Last Updated: Feb 19 21:59 GMT
Based on Bar of Feb 18 21:59 GMT
Based on Bar of Feb 18 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0388 | 1.0617 | 1.0291 | 1.0514 | 1.0285 | 1.0491 |
| USDJPY | 151.75 | 155.35 | 151.32 | 154.80 | 151.20 | 152.29 |
| GBPUSD | 1.2458 | 1.2756 | 1.2378 | 1.2630 | 1.2332 | 1.2585 |
| USDCHF | 0.8894 | 0.9078 | 0.9106 | 0.9156 | 0.8972 | 0.8999 |
| AUDUSD | 0.6293 | 0.6427 | 0.6238 | 0.6368 | 0.6234 | 0.6352 |
| NZDUSD | 0.5667 | 0.5805 | 0.5637 | 0.5739 | 0.5601 | 0.5733 |
| USDCAD | 1.4051 | 1.4281 | 1.4363 | 1.4381 | 1.4151 | 1.4180 |
| EURJPY | 157.65 | 163.32 | 155.71 | 161.19 | 155.52 | 159.78 |
| EURGBP | 0.8322 | 0.8379 | 0.8315 | 0.8366 | 0.8309 | 0.8335 |
| EURCHF | 0.9399 | 0.9557 | 0.9370 | 0.9514 | 0.9356 | 0.9442 |
| EURAUD | 1.6454 | 1.6695 | 1.6496 | 1.6634 | 1.6393 | 1.6515 |
| EURNZD | 1.8260 | 1.8536 | 1.8238 | 1.8495 | 1.8219 | 1.8301 |
| EURCAD | 1.4811 | 1.4964 | 1.4780 | 1.4898 | 1.4745 | 1.4877 |
| GBPJPY | 189.34 | 195.37 | 187.22 | 193.06 | 187.03 | 191.66 |
| CHFJPY | 167.63 | 171.35 | 166.12 | 169.76 | 166.04 | 169.23 |
| AUDJPY | 95.52 | 98.55 | 94.35 | 97.33 | 94.30 | 96.74 |
| NZDJPY | 86.31 | 88.42 | 85.30 | 87.41 | 85.29 | 87.32 |
| CADJPY | 106.29 | 109.42 | 105.33 | 108.32 | 105.19 | 107.39 |
| GBPCHF | 1.1285 | 1.1444 | 1.1269 | 1.1404 | 1.1245 | 1.1324 |
| GBPAUD | 1.9574 | 1.9879 | 1.9832 | 1.9945 | 1.9640 | 1.9813 |
| GBPNZD | 2.1894 | 2.2238 | 2.1942 | 2.2178 | 2.1834 | 2.1954 |
| GBPCAD | 1.7763 | 1.7967 | 1.7775 | 1.7881 | 1.7677 | 1.7849 |
| AUDCHF | 0.5696 | 0.5777 | 0.5681 | 0.5759 | 0.5678 | 0.5715 |
| NZDCHF | 0.5131 | 0.5203 | 0.5136 | 0.5177 | 0.5105 | 0.5157 |
| CADCHF | 0.6339 | 0.6404 | 0.6343 | 0.6398 | 0.6333 | 0.6345 |
| AUDCAD | 0.8971 | 0.9057 | 0.8960 | 0.9018 | 0.8932 | 0.9009 |
| NZDCAD | 0.8079 | 0.8181 | 0.8101 | 0.8131 | 0.8029 | 0.8128 |
| AUDNZD | 1.1069 | 1.1160 | 1.1061 | 1.1143 | 1.1052 | 1.1087 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.0617 S1: 1.0388 |
O: 1.0291 H: 1.0514 L: 1.0285 C: 1.0491 | |
| USDJPY | R2: 155.35 S1: 151.75 |
O: 151.32 H: 154.80 L: 151.20 C: 152.29 | |
| GBPUSD | R2: 1.2756 S1: 1.2458 |
O: 1.2378 H: 1.2630 L: 1.2332 C: 1.2585 | |
| USDCHF | R2: 0.9078 S1: 0.8894 |
O: 0.9106 H: 0.9156 L: 0.8972 C: 0.8999 | |
| AUDUSD | R2: 0.6427 S1: 0.6293 |
O: 0.6238 H: 0.6368 L: 0.6234 C: 0.6352 | |
| NZDUSD | R2: 0.5805 S1: 0.5667 |
O: 0.5637 H: 0.5739 L: 0.5601 C: 0.5733 | |
| USDCAD | R2: 1.4281 S1: 1.4051 |
O: 1.4363 H: 1.4381 L: 1.4151 C: 1.4180 | |
| EURJPY | R2: 163.32 S1: 157.65 |
O: 155.71 H: 161.19 L: 155.52 C: 159.78 | |
| EURGBP | R2: 0.8379 S1: 0.8322 |
O: 0.8315 H: 0.8366 L: 0.8309 C: 0.8335 | |
| EURCHF | R2: 0.9557 S1: 0.9399 |
O: 0.9370 H: 0.9514 L: 0.9356 C: 0.9442 | |
| EURAUD | R2: 1.6695 S1: 1.6454 |
O: 1.6496 H: 1.6634 L: 1.6393 C: 1.6515 | |
| EURNZD | R2: 1.8536 S1: 1.8260 |
O: 1.8238 H: 1.8495 L: 1.8219 C: 1.8301 | |
| EURCAD | R2: 1.4964 S1: 1.4811 |
O: 1.4780 H: 1.4898 L: 1.4745 C: 1.4877 | |
| GBPJPY | R2: 195.37 S1: 189.34 |
O: 187.22 H: 193.06 L: 187.03 C: 191.66 | |
| CHFJPY | R2: 171.35 S1: 167.63 |
O: 166.12 H: 169.76 L: 166.04 C: 169.23 | |
| AUDJPY | R2: 98.55 S1: 95.52 |
O: 94.35 H: 97.33 L: 94.30 C: 96.74 | |
| NZDJPY | R2: 88.42 S1: 86.31 |
O: 85.30 H: 87.41 L: 85.29 C: 87.32 | |
| CADJPY | R2: 109.42 S1: 106.29 |
O: 105.33 H: 108.32 L: 105.19 C: 107.39 | |
| GBPCHF | R2: 1.1444 S1: 1.1285 |
O: 1.1269 H: 1.1404 L: 1.1245 C: 1.1324 | |
| GBPAUD | R2: 1.9879 S1: 1.9574 |
O: 1.9832 H: 1.9945 L: 1.9640 C: 1.9813 | |
| GBPNZD | R2: 2.2238 S1: 2.1894 |
O: 2.1942 H: 2.2178 L: 2.1834 C: 2.1954 | |
| GBPCAD | R2: 1.7967 S1: 1.7763 |
O: 1.7775 H: 1.7881 L: 1.7677 C: 1.7849 | |
| AUDCHF | R2: 0.5777 S1: 0.5696 |
O: 0.5681 H: 0.5759 L: 0.5678 C: 0.5715 | |
| NZDCHF | R2: 0.5203 S1: 0.5131 |
O: 0.5136 H: 0.5177 L: 0.5105 C: 0.5157 | |
| CADCHF | R2: 0.6404 S1: 0.6339 |
O: 0.6343 H: 0.6398 L: 0.6333 C: 0.6345 | |
| AUDCAD | R2: 0.9057 S1: 0.8971 |
O: 0.8960 H: 0.9018 L: 0.8932 C: 0.9009 | |
| NZDCAD | R2: 0.8181 S1: 0.8079 |
O: 0.8101 H: 0.8131 L: 0.8029 C: 0.8128 | |
| AUDNZD | R2: 1.1160 S1: 1.1069 |
O: 1.1061 H: 1.1143 L: 1.1052 C: 1.1087 | |
Last Updated: Feb 19 21:59 GMT
Based on Bar of Feb 14 21:59 GMT
Based on Bar of Feb 14 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0091 | 1.0446 | 1.0425 | 1.0533 | 1.0178 | 1.0359 |
| USDJPY | 151.87 | 157.04 | 157.89 | 158.89 | 153.71 | 155.20 |
| GBPUSD | 1.1991 | 1.2500 | 1.2580 | 1.2608 | 1.2099 | 1.2391 |
| USDCHF | 0.9038 | 0.9274 | 0.9020 | 0.9201 | 0.8965 | 0.9112 |
| AUDUSD | 0.6072 | 0.6272 | 0.6241 | 0.6331 | 0.6131 | 0.6212 |
| NZDUSD | 0.5499 | 0.5681 | 0.5654 | 0.5724 | 0.5542 | 0.5638 |
| USDCAD | 1.4396 | 1.4731 | 1.4396 | 1.4596 | 1.4261 | 1.4530 |
| EURJPY | 157.64 | 162.83 | 164.63 | 164.90 | 159.71 | 160.75 |
| EURGBP | 0.8311 | 0.8520 | 0.8288 | 0.8474 | 0.8265 | 0.8358 |
| EURCHF | 0.9385 | 0.9573 | 0.9404 | 0.9518 | 0.9330 | 0.9440 |
| EURAUD | 1.6433 | 1.6729 | 1.6703 | 1.6781 | 1.6485 | 1.6678 |
| EURNZD | 1.8159 | 1.8447 | 1.8438 | 1.8518 | 1.8230 | 1.8375 |
| EURCAD | 1.4868 | 1.5357 | 1.5008 | 1.5174 | 1.4685 | 1.5051 |
| GBPJPY | 186.01 | 195.64 | 198.64 | 198.97 | 189.34 | 192.31 |
| CHFJPY | 166.63 | 172.87 | 175.08 | 175.42 | 169.18 | 170.32 |
| AUDJPY | 94.23 | 97.79 | 98.55 | 99.17 | 95.61 | 96.41 |
| NZDJPY | 85.55 | 88.59 | 89.28 | 89.70 | 86.66 | 87.49 |
| CADJPY | 103.92 | 108.63 | 109.70 | 110.46 | 105.75 | 106.81 |
| GBPCHF | 1.1044 | 1.1336 | 1.1346 | 1.1380 | 1.1088 | 1.1293 |
| GBPAUD | 1.9446 | 2.0098 | 2.0157 | 2.0246 | 1.9594 | 1.9950 |
| GBPNZD | 2.1481 | 2.2182 | 2.2250 | 2.2381 | 2.1680 | 2.1983 |
| GBPCAD | 1.7398 | 1.8069 | 1.8111 | 1.8130 | 1.7459 | 1.8008 |
| AUDCHF | 0.5631 | 0.5758 | 0.5628 | 0.5728 | 0.5601 | 0.5661 |
| NZDCHF | 0.5099 | 0.5217 | 0.5100 | 0.5181 | 0.5063 | 0.5136 |
| CADCHF | 0.6253 | 0.6404 | 0.6264 | 0.6386 | 0.6235 | 0.6272 |
| AUDCAD | 0.8941 | 0.9154 | 0.8985 | 0.9068 | 0.8855 | 0.9027 |
| NZDCAD | 0.8093 | 0.8314 | 0.8140 | 0.8217 | 0.7996 | 0.8190 |
| AUDNZD | 1.0964 | 1.1061 | 1.1038 | 1.1103 | 1.1006 | 1.1019 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.0446 S1: 1.0091 |
O: 1.0425 H: 1.0533 L: 1.0178 C: 1.0359 | |
| USDJPY | R2: 157.04 S1: 151.87 |
O: 157.89 H: 158.89 L: 153.71 C: 155.20 | |
| GBPUSD | R2: 1.2500 S1: 1.1991 |
O: 1.2580 H: 1.2608 L: 1.2099 C: 1.2391 | |
| USDCHF | R2: 0.9274 S1: 0.9038 |
O: 0.9020 H: 0.9201 L: 0.8965 C: 0.9112 | |
| AUDUSD | R2: 0.6272 S1: 0.6072 |
O: 0.6241 H: 0.6331 L: 0.6131 C: 0.6212 | |
| NZDUSD | R2: 0.5681 S1: 0.5499 |
O: 0.5654 H: 0.5724 L: 0.5542 C: 0.5638 | |
| USDCAD | R2: 1.4731 S1: 1.4396 |
O: 1.4396 H: 1.4596 L: 1.4261 C: 1.4530 | |
| EURJPY | R2: 162.83 S1: 157.64 |
O: 164.63 H: 164.90 L: 159.71 C: 160.75 | |
| EURGBP | R2: 0.8520 S1: 0.8311 |
O: 0.8288 H: 0.8474 L: 0.8265 C: 0.8358 | |
| EURCHF | R2: 0.9573 S1: 0.9385 |
O: 0.9404 H: 0.9518 L: 0.9330 C: 0.9440 | |
| EURAUD | R2: 1.6729 S1: 1.6433 |
O: 1.6703 H: 1.6781 L: 1.6485 C: 1.6678 | |
| EURNZD | R2: 1.8447 S1: 1.8159 |
O: 1.8438 H: 1.8518 L: 1.8230 C: 1.8375 | |
| EURCAD | R2: 1.5357 S1: 1.4868 |
O: 1.5008 H: 1.5174 L: 1.4685 C: 1.5051 | |
| GBPJPY | R2: 195.64 S1: 186.01 |
O: 198.64 H: 198.97 L: 189.34 C: 192.31 | |
| CHFJPY | R2: 172.87 S1: 166.63 |
O: 175.08 H: 175.42 L: 169.18 C: 170.32 | |
| AUDJPY | R2: 97.79 S1: 94.23 |
O: 98.55 H: 99.17 L: 95.61 C: 96.41 | |
| NZDJPY | R2: 88.59 S1: 85.55 |
O: 89.28 H: 89.70 L: 86.66 C: 87.49 | |
| CADJPY | R2: 108.63 S1: 103.92 |
O: 109.70 H: 110.46 L: 105.75 C: 106.81 | |
| GBPCHF | R2: 1.1336 S1: 1.1044 |
O: 1.1346 H: 1.1380 L: 1.1088 C: 1.1293 | |
| GBPAUD | R2: 2.0098 S1: 1.9446 |
O: 2.0157 H: 2.0246 L: 1.9594 C: 1.9950 | |
| GBPNZD | R2: 2.2182 S1: 2.1481 |
O: 2.2250 H: 2.2381 L: 2.1680 C: 2.1983 | |
| GBPCAD | R2: 1.8069 S1: 1.7398 |
O: 1.8111 H: 1.8130 L: 1.7459 C: 1.8008 | |
| AUDCHF | R2: 0.5758 S1: 0.5631 |
O: 0.5628 H: 0.5728 L: 0.5601 C: 0.5661 | |
| NZDCHF | R2: 0.5217 S1: 0.5099 |
O: 0.5100 H: 0.5181 L: 0.5063 C: 0.5136 | |
| CADCHF | R2: 0.6404 S1: 0.6253 |
O: 0.6264 H: 0.6386 L: 0.6235 C: 0.6272 | |
| AUDCAD | R2: 0.9154 S1: 0.8941 |
O: 0.8985 H: 0.9068 L: 0.8855 C: 0.9027 | |
| NZDCAD | R2: 0.8314 S1: 0.8093 |
O: 0.8140 H: 0.8217 L: 0.7996 C: 0.8190 | |
| AUDNZD | R2: 1.1061 S1: 1.0964 |
O: 1.1038 H: 1.1103 L: 1.1006 C: 1.1019 | |
Last Updated: Feb 19 21:59 GMT
Based on Bar of Jan 31 21:59 GMT
Based on Bar of Jan 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0425 | 1.0427 | 1.0421 | 1.0426 |
| USDJPY | 151.52 | 151.57 | 151.45 | 151.48 |
| GBPUSD | 1.2584 | 1.2588 | 1.2581 | 1.2588 |
| USDCHF | 0.9039 | 0.9043 | 0.9037 | 0.9042 |
| AUDUSD | 0.6348 | 0.6349 | 0.6346 | 0.6348 |
| NZDUSD | 0.5704 | 0.5705 | 0.5702 | 0.5703 |
| USDCAD | 1.4231 | 1.4238 | 1.4225 | 1.4226 |
| EURJPY | 157.98 | 158.00 | 157.86 | 157.92 |
| EURGBP | 0.8285 | 0.8286 | 0.8282 | 0.8282 |
| EURCHF | 0.9423 | 0.9427 | 0.9421 | 0.9426 |
| EURAUD | 1.6423 | 1.6425 | 1.6419 | 1.6422 |
| EURNZD | 1.8280 | 1.8283 | 1.8276 | 1.8282 |
| EURCAD | 1.4836 | 1.4841 | 1.4829 | 1.4830 |
| GBPJPY | 190.69 | 190.72 | 190.58 | 190.68 |
| CHFJPY | 167.64 | 167.69 | 167.50 | 167.53 |
| AUDJPY | 96.19 | 96.21 | 96.14 | 96.17 |
| NZDJPY | 86.39 | 86.41 | 86.34 | 86.36 |
| CADJPY | 106.48 | 106.50 | 106.39 | 106.49 |
| GBPCHF | 1.1374 | 1.1382 | 1.1372 | 1.1382 |
| GBPAUD | 1.9823 | 1.9830 | 1.9821 | 1.9828 |
| GBPNZD | 2.2063 | 2.2072 | 2.2059 | 2.2071 |
| GBPCAD | 1.7909 | 1.7914 | 1.7904 | 1.7906 |
| AUDCHF | 0.5738 | 0.5740 | 0.5736 | 0.5740 |
| NZDCHF | 0.5154 | 0.5155 | 0.5153 | 0.5155 |
| CADCHF | 0.6351 | 0.6357 | 0.6348 | 0.6357 |
| AUDCAD | 0.9034 | 0.9037 | 0.9030 | 0.9031 |
| NZDCAD | 0.8116 | 0.8119 | 0.8112 | 0.8112 |
| AUDNZD | 1.1130 | 1.1131 | 1.1128 | 1.1131 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.0425 H: 1.0427 L: 1.0421 C: 1.0426 | ||
| USDJPY | O: 151.52 H: 151.57 L: 151.45 C: 151.48 | ||
| GBPUSD | O: 1.2584 H: 1.2588 L: 1.2581 C: 1.2588 | ||
| USDCHF | O: 0.9039 H: 0.9043 L: 0.9037 C: 0.9042 | ||
| AUDUSD | O: 0.6348 H: 0.6349 L: 0.6346 C: 0.6348 | ||
| NZDUSD | O: 0.5704 H: 0.5705 L: 0.5702 C: 0.5703 | ||
| USDCAD | O: 1.4231 H: 1.4238 L: 1.4225 C: 1.4226 | ||
| EURJPY | O: 157.98 H: 158.00 L: 157.86 C: 157.92 | ||
| EURGBP | O: 0.8285 H: 0.8286 L: 0.8282 C: 0.8282 | ||
| EURCHF | O: 0.9423 H: 0.9427 L: 0.9421 C: 0.9426 | ||
| EURAUD | O: 1.6423 H: 1.6425 L: 1.6419 C: 1.6422 | ||
| EURNZD | O: 1.8280 H: 1.8283 L: 1.8276 C: 1.8282 | ||
| EURCAD | O: 1.4836 H: 1.4841 L: 1.4829 C: 1.4830 | ||
| GBPJPY | O: 190.69 H: 190.72 L: 190.58 C: 190.68 | ||
| CHFJPY | O: 167.64 H: 167.69 L: 167.50 C: 167.53 | ||
| AUDJPY | O: 96.19 H: 96.21 L: 96.14 C: 96.17 | ||
| NZDJPY | O: 86.39 H: 86.41 L: 86.34 C: 86.36 | ||
| CADJPY | O: 106.48 H: 106.50 L: 106.39 C: 106.49 | ||
| GBPCHF | O: 1.1374 H: 1.1382 L: 1.1372 C: 1.1382 | ||
| GBPAUD | O: 1.9823 H: 1.9830 L: 1.9821 C: 1.9828 | ||
| GBPNZD | O: 2.2063 H: 2.2072 L: 2.2059 C: 2.2071 | ||
| GBPCAD | O: 1.7909 H: 1.7914 L: 1.7904 C: 1.7906 | ||
| AUDCHF | O: 0.5738 H: 0.5740 L: 0.5736 C: 0.5740 | ||
| NZDCHF | O: 0.5154 H: 0.5155 L: 0.5153 C: 0.5155 | ||
| CADCHF | O: 0.6351 H: 0.6357 L: 0.6348 C: 0.6357 | ||
| AUDCAD | O: 0.9034 H: 0.9037 L: 0.9030 C: 0.9031 | ||
| NZDCAD | O: 0.8116 H: 0.8119 L: 0.8112 C: 0.8112 | ||
| AUDNZD | O: 1.1130 H: 1.1131 L: 1.1128 C: 1.1131 | ||
Last Updated: Feb 19 21:59 GMT
Based on Bar of Feb 19 21:00 GMT
Based on Bar of Feb 19 21:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0434 | 1.0442 | 1.0401 | 1.0410 |
| USDJPY | 151.69 | 151.76 | 151.25 | 151.71 |
| GBPUSD | 1.2591 | 1.2606 | 1.2563 | 1.2573 |
| USDCHF | 0.9035 | 0.9055 | 0.9024 | 0.9049 |
| AUDUSD | 0.6350 | 0.6366 | 0.6337 | 0.6341 |
| NZDUSD | 0.5714 | 0.5725 | 0.5697 | 0.5700 |
| USDCAD | 1.4199 | 1.4241 | 1.4192 | 1.4237 |
| EURJPY | 158.28 | 158.29 | 157.72 | 157.93 |
| EURGBP | 0.8287 | 0.8290 | 0.8276 | 0.8280 |
| EURCHF | 0.9428 | 0.9428 | 0.9413 | 0.9420 |
| EURAUD | 1.6430 | 1.6441 | 1.6399 | 1.6416 |
| EURNZD | 1.8260 | 1.8273 | 1.8234 | 1.8263 |
| EURCAD | 1.4814 | 1.4831 | 1.4801 | 1.4820 |
| GBPJPY | 191.00 | 191.05 | 190.46 | 190.74 |
| CHFJPY | 167.89 | 168.05 | 167.45 | 167.66 |
| AUDJPY | 96.33 | 96.40 | 96.00 | 96.21 |
| NZDJPY | 86.68 | 86.70 | 86.38 | 86.47 |
| CADJPY | 106.84 | 106.87 | 106.45 | 106.57 |
| GBPCHF | 1.1376 | 1.1384 | 1.1357 | 1.1377 |
| GBPAUD | 1.9827 | 1.9841 | 1.9799 | 1.9827 |
| GBPNZD | 2.2035 | 2.2060 | 2.2016 | 2.2059 |
| GBPCAD | 1.7877 | 1.7910 | 1.7865 | 1.7900 |
| AUDCHF | 0.5738 | 0.5747 | 0.5726 | 0.5738 |
| NZDCHF | 0.5163 | 0.5168 | 0.5154 | 0.5158 |
| CADCHF | 0.6364 | 0.6365 | 0.6352 | 0.6356 |
| AUDCAD | 0.9017 | 0.9041 | 0.9007 | 0.9028 |
| NZDCAD | 0.8113 | 0.8132 | 0.8107 | 0.8115 |
| AUDNZD | 1.1113 | 1.1126 | 1.1110 | 1.1125 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.0434 H: 1.0442 L: 1.0401 C: 1.0410 | ||
| USDJPY | O: 151.69 H: 151.76 L: 151.25 C: 151.71 | ||
| GBPUSD | O: 1.2591 H: 1.2606 L: 1.2563 C: 1.2573 | ||
| USDCHF | O: 0.9035 H: 0.9055 L: 0.9024 C: 0.9049 | ||
| AUDUSD | O: 0.6350 H: 0.6366 L: 0.6337 C: 0.6341 | ||
| NZDUSD | O: 0.5714 H: 0.5725 L: 0.5697 C: 0.5700 | ||
| USDCAD | O: 1.4199 H: 1.4241 L: 1.4192 C: 1.4237 | ||
| EURJPY | O: 158.28 H: 158.29 L: 157.72 C: 157.93 | ||
| EURGBP | O: 0.8287 H: 0.8290 L: 0.8276 C: 0.8280 | ||
| EURCHF | O: 0.9428 H: 0.9428 L: 0.9413 C: 0.9420 | ||
| EURAUD | O: 1.6430 H: 1.6441 L: 1.6399 C: 1.6416 | ||
| EURNZD | O: 1.8260 H: 1.8273 L: 1.8234 C: 1.8263 | ||
| EURCAD | O: 1.4814 H: 1.4831 L: 1.4801 C: 1.4820 | ||
| GBPJPY | O: 191.00 H: 191.05 L: 190.46 C: 190.74 | ||
| CHFJPY | O: 167.89 H: 168.05 L: 167.45 C: 167.66 | ||
| AUDJPY | O: 96.33 H: 96.40 L: 96.00 C: 96.21 | ||
| NZDJPY | O: 86.68 H: 86.70 L: 86.38 C: 86.47 | ||
| CADJPY | O: 106.84 H: 106.87 L: 106.45 C: 106.57 | ||
| GBPCHF | O: 1.1376 H: 1.1384 L: 1.1357 C: 1.1377 | ||
| GBPAUD | O: 1.9827 H: 1.9841 L: 1.9799 C: 1.9827 | ||
| GBPNZD | O: 2.2035 H: 2.2060 L: 2.2016 C: 2.2059 | ||
| GBPCAD | O: 1.7877 H: 1.7910 L: 1.7865 C: 1.7900 | ||
| AUDCHF | O: 0.5738 H: 0.5747 L: 0.5726 C: 0.5738 | ||
| NZDCHF | O: 0.5163 H: 0.5168 L: 0.5154 C: 0.5158 | ||
| CADCHF | O: 0.6364 H: 0.6365 L: 0.6352 C: 0.6356 | ||
| AUDCAD | O: 0.9017 H: 0.9041 L: 0.9007 C: 0.9028 | ||
| NZDCAD | O: 0.8113 H: 0.8132 L: 0.8107 C: 0.8115 | ||
| AUDNZD | O: 1.1113 H: 1.1126 L: 1.1110 C: 1.1125 | ||
Last Updated: Feb 19 21:59 GMT
Based on Bar of Feb 19 18:00 GMT
Based on Bar of Feb 19 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0482 | 1.0487 | 1.0435 | 1.0446 |
| USDJPY | 151.50 | 152.22 | 151.24 | 152.07 |
| GBPUSD | 1.2625 | 1.2632 | 1.2582 | 1.2614 |
| USDCHF | 0.9006 | 0.9041 | 0.8996 | 0.9034 |
| AUDUSD | 0.6357 | 0.6368 | 0.6335 | 0.6352 |
| NZDUSD | 0.5737 | 0.5739 | 0.5694 | 0.5705 |
| USDCAD | 1.4184 | 1.4213 | 1.4178 | 1.4194 |
| EURJPY | 158.78 | 159.20 | 158.37 | 158.85 |
| EURGBP | 0.8305 | 0.8310 | 0.8281 | 0.8281 |
| EURCHF | 0.9444 | 0.9450 | 0.9415 | 0.9437 |
| EURAUD | 1.6492 | 1.6521 | 1.6439 | 1.6445 |
| EURNZD | 1.8273 | 1.8360 | 1.8251 | 1.8314 |
| EURCAD | 1.4863 | 1.4882 | 1.4807 | 1.4828 |
| GBPJPY | 191.22 | 191.95 | 190.85 | 191.80 |
| CHFJPY | 168.17 | 168.86 | 167.90 | 168.33 |
| AUDJPY | 96.26 | 96.78 | 96.07 | 96.59 |
| NZDJPY | 86.90 | 86.93 | 86.38 | 86.73 |
| CADJPY | 106.81 | 107.24 | 106.60 | 107.13 |
| GBPCHF | 1.1375 | 1.1395 | 1.1346 | 1.1395 |
| GBPAUD | 1.9866 | 1.9899 | 1.9797 | 1.9858 |
| GBPNZD | 2.2004 | 2.2128 | 2.1999 | 2.2112 |
| GBPCAD | 1.7904 | 1.7918 | 1.7867 | 1.7905 |
| AUDCHF | 0.5725 | 0.5744 | 0.5713 | 0.5738 |
| NZDCHF | 0.5169 | 0.5172 | 0.5136 | 0.5153 |
| CADCHF | 0.6353 | 0.6372 | 0.6341 | 0.6364 |
| AUDCAD | 0.9012 | 0.9035 | 0.8995 | 0.9017 |
| NZDCAD | 0.8136 | 0.8139 | 0.8083 | 0.8097 |
| AUDNZD | 1.1077 | 1.1145 | 1.1075 | 1.1135 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.0482 H: 1.0487 L: 1.0435 C: 1.0446 | ||
| USDJPY | O: 151.50 H: 152.22 L: 151.24 C: 152.07 | ||
| GBPUSD | O: 1.2625 H: 1.2632 L: 1.2582 C: 1.2614 | ||
| USDCHF | O: 0.9006 H: 0.9041 L: 0.8996 C: 0.9034 | ||
| AUDUSD | O: 0.6357 H: 0.6368 L: 0.6335 C: 0.6352 | ||
| NZDUSD | O: 0.5737 H: 0.5739 L: 0.5694 C: 0.5705 | ||
| USDCAD | O: 1.4184 H: 1.4213 L: 1.4178 C: 1.4194 | ||
| EURJPY | O: 158.78 H: 159.20 L: 158.37 C: 158.85 | ||
| EURGBP | O: 0.8305 H: 0.8310 L: 0.8281 C: 0.8281 | ||
| EURCHF | O: 0.9444 H: 0.9450 L: 0.9415 C: 0.9437 | ||
| EURAUD | O: 1.6492 H: 1.6521 L: 1.6439 C: 1.6445 | ||
| EURNZD | O: 1.8273 H: 1.8360 L: 1.8251 C: 1.8314 | ||
| EURCAD | O: 1.4863 H: 1.4882 L: 1.4807 C: 1.4828 | ||
| GBPJPY | O: 191.22 H: 191.95 L: 190.85 C: 191.80 | ||
| CHFJPY | O: 168.17 H: 168.86 L: 167.90 C: 168.33 | ||
| AUDJPY | O: 96.26 H: 96.78 L: 96.07 C: 96.59 | ||
| NZDJPY | O: 86.90 H: 86.93 L: 86.38 C: 86.73 | ||
| CADJPY | O: 106.81 H: 107.24 L: 106.60 C: 107.13 | ||
| GBPCHF | O: 1.1375 H: 1.1395 L: 1.1346 C: 1.1395 | ||
| GBPAUD | O: 1.9866 H: 1.9899 L: 1.9797 C: 1.9858 | ||
| GBPNZD | O: 2.2004 H: 2.2128 L: 2.1999 C: 2.2112 | ||
| GBPCAD | O: 1.7904 H: 1.7918 L: 1.7867 C: 1.7905 | ||
| AUDCHF | O: 0.5725 H: 0.5744 L: 0.5713 C: 0.5738 | ||
| NZDCHF | O: 0.5169 H: 0.5172 L: 0.5136 C: 0.5153 | ||
| CADCHF | O: 0.6353 H: 0.6372 L: 0.6341 C: 0.6364 | ||
| AUDCAD | O: 0.9012 H: 0.9035 L: 0.8995 C: 0.9017 | ||
| NZDCAD | O: 0.8136 H: 0.8139 L: 0.8083 C: 0.8097 | ||
| AUDNZD | O: 1.1077 H: 1.1145 L: 1.1075 C: 1.1135 | ||
Last Updated: Feb 19 21:59 GMT
Based on Bar of Feb 18 21:59 GMT
Based on Bar of Feb 18 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0291 | 1.0514 | 1.0285 | 1.0491 |
| USDJPY | 151.32 | 154.80 | 151.20 | 152.29 |
| GBPUSD | 1.2378 | 1.2630 | 1.2332 | 1.2585 |
| USDCHF | 0.9106 | 0.9156 | 0.8972 | 0.8999 |
| AUDUSD | 0.6238 | 0.6368 | 0.6234 | 0.6352 |
| NZDUSD | 0.5637 | 0.5739 | 0.5601 | 0.5733 |
| USDCAD | 1.4363 | 1.4381 | 1.4151 | 1.4180 |
| EURJPY | 155.71 | 161.19 | 155.52 | 159.78 |
| EURGBP | 0.8315 | 0.8366 | 0.8309 | 0.8335 |
| EURCHF | 0.9370 | 0.9514 | 0.9356 | 0.9442 |
| EURAUD | 1.6496 | 1.6634 | 1.6393 | 1.6515 |
| EURNZD | 1.8238 | 1.8495 | 1.8219 | 1.8301 |
| EURCAD | 1.4780 | 1.4898 | 1.4745 | 1.4877 |
| GBPJPY | 187.22 | 193.06 | 187.03 | 191.66 |
| CHFJPY | 166.12 | 169.76 | 166.04 | 169.23 |
| AUDJPY | 94.35 | 97.33 | 94.30 | 96.74 |
| NZDJPY | 85.30 | 87.41 | 85.29 | 87.32 |
| CADJPY | 105.33 | 108.32 | 105.19 | 107.39 |
| GBPCHF | 1.1269 | 1.1404 | 1.1245 | 1.1324 |
| GBPAUD | 1.9832 | 1.9945 | 1.9640 | 1.9813 |
| GBPNZD | 2.1942 | 2.2178 | 2.1834 | 2.1954 |
| GBPCAD | 1.7775 | 1.7881 | 1.7677 | 1.7849 |
| AUDCHF | 0.5681 | 0.5759 | 0.5678 | 0.5715 |
| NZDCHF | 0.5136 | 0.5177 | 0.5105 | 0.5157 |
| CADCHF | 0.6343 | 0.6398 | 0.6333 | 0.6345 |
| AUDCAD | 0.8960 | 0.9018 | 0.8932 | 0.9009 |
| NZDCAD | 0.8101 | 0.8131 | 0.8029 | 0.8128 |
| AUDNZD | 1.1061 | 1.1143 | 1.1052 | 1.1087 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0291 H: 1.0514 L: 1.0285 C: 1.0491 | ||
| USDJPY | O: 151.32 H: 154.80 L: 151.20 C: 152.29 | ||
| GBPUSD | O: 1.2378 H: 1.2630 L: 1.2332 C: 1.2585 | ||
| USDCHF | O: 0.9106 H: 0.9156 L: 0.8972 C: 0.8999 | ||
| AUDUSD | O: 0.6238 H: 0.6368 L: 0.6234 C: 0.6352 | ||
| NZDUSD | O: 0.5637 H: 0.5739 L: 0.5601 C: 0.5733 | ||
| USDCAD | O: 1.4363 H: 1.4381 L: 1.4151 C: 1.4180 | ||
| EURJPY | O: 155.71 H: 161.19 L: 155.52 C: 159.78 | ||
| EURGBP | O: 0.8315 H: 0.8366 L: 0.8309 C: 0.8335 | ||
| EURCHF | O: 0.9370 H: 0.9514 L: 0.9356 C: 0.9442 | ||
| EURAUD | O: 1.6496 H: 1.6634 L: 1.6393 C: 1.6515 | ||
| EURNZD | O: 1.8238 H: 1.8495 L: 1.8219 C: 1.8301 | ||
| EURCAD | O: 1.4780 H: 1.4898 L: 1.4745 C: 1.4877 | ||
| GBPJPY | O: 187.22 H: 193.06 L: 187.03 C: 191.66 | ||
| CHFJPY | O: 166.12 H: 169.76 L: 166.04 C: 169.23 | ||
| AUDJPY | O: 94.35 H: 97.33 L: 94.30 C: 96.74 | ||
| NZDJPY | O: 85.30 H: 87.41 L: 85.29 C: 87.32 | ||
| CADJPY | O: 105.33 H: 108.32 L: 105.19 C: 107.39 | ||
| GBPCHF | O: 1.1269 H: 1.1404 L: 1.1245 C: 1.1324 | ||
| GBPAUD | O: 1.9832 H: 1.9945 L: 1.9640 C: 1.9813 | ||
| GBPNZD | O: 2.1942 H: 2.2178 L: 2.1834 C: 2.1954 | ||
| GBPCAD | O: 1.7775 H: 1.7881 L: 1.7677 C: 1.7849 | ||
| AUDCHF | O: 0.5681 H: 0.5759 L: 0.5678 C: 0.5715 | ||
| NZDCHF | O: 0.5136 H: 0.5177 L: 0.5105 C: 0.5157 | ||
| CADCHF | O: 0.6343 H: 0.6398 L: 0.6333 C: 0.6345 | ||
| AUDCAD | O: 0.8960 H: 0.9018 L: 0.8932 C: 0.9009 | ||
| NZDCAD | O: 0.8101 H: 0.8131 L: 0.8029 C: 0.8128 | ||
| AUDNZD | O: 1.1061 H: 1.1143 L: 1.1052 C: 1.1087 | ||
Last Updated: Feb 19 21:59 GMT
Based on Bar of Feb 14 21:59 GMT
Based on Bar of Feb 14 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0425 | 1.0533 | 1.0178 | 1.0359 |
| USDJPY | 157.89 | 158.89 | 153.71 | 155.20 |
| GBPUSD | 1.2580 | 1.2608 | 1.2099 | 1.2391 |
| USDCHF | 0.9020 | 0.9201 | 0.8965 | 0.9112 |
| AUDUSD | 0.6241 | 0.6331 | 0.6131 | 0.6212 |
| NZDUSD | 0.5654 | 0.5724 | 0.5542 | 0.5638 |
| USDCAD | 1.4396 | 1.4596 | 1.4261 | 1.4530 |
| EURJPY | 164.63 | 164.90 | 159.71 | 160.75 |
| EURGBP | 0.8288 | 0.8474 | 0.8265 | 0.8358 |
| EURCHF | 0.9404 | 0.9518 | 0.9330 | 0.9440 |
| EURAUD | 1.6703 | 1.6781 | 1.6485 | 1.6678 |
| EURNZD | 1.8438 | 1.8518 | 1.8230 | 1.8375 |
| EURCAD | 1.5008 | 1.5174 | 1.4685 | 1.5051 |
| GBPJPY | 198.64 | 198.97 | 189.34 | 192.31 |
| CHFJPY | 175.08 | 175.42 | 169.18 | 170.32 |
| AUDJPY | 98.55 | 99.17 | 95.61 | 96.41 |
| NZDJPY | 89.28 | 89.70 | 86.66 | 87.49 |
| CADJPY | 109.70 | 110.46 | 105.75 | 106.81 |
| GBPCHF | 1.1346 | 1.1380 | 1.1088 | 1.1293 |
| GBPAUD | 2.0157 | 2.0246 | 1.9594 | 1.9950 |
| GBPNZD | 2.2250 | 2.2381 | 2.1680 | 2.1983 |
| GBPCAD | 1.8111 | 1.8130 | 1.7459 | 1.8008 |
| AUDCHF | 0.5628 | 0.5728 | 0.5601 | 0.5661 |
| NZDCHF | 0.5100 | 0.5181 | 0.5063 | 0.5136 |
| CADCHF | 0.6264 | 0.6386 | 0.6235 | 0.6272 |
| AUDCAD | 0.8985 | 0.9068 | 0.8855 | 0.9027 |
| NZDCAD | 0.8140 | 0.8217 | 0.7996 | 0.8190 |
| AUDNZD | 1.1038 | 1.1103 | 1.1006 | 1.1019 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.0425 H: 1.0533 L: 1.0178 C: 1.0359 | ||
| USDJPY | O: 157.89 H: 158.89 L: 153.71 C: 155.20 | ||
| GBPUSD | O: 1.2580 H: 1.2608 L: 1.2099 C: 1.2391 | ||
| USDCHF | O: 0.9020 H: 0.9201 L: 0.8965 C: 0.9112 | ||
| AUDUSD | O: 0.6241 H: 0.6331 L: 0.6131 C: 0.6212 | ||
| NZDUSD | O: 0.5654 H: 0.5724 L: 0.5542 C: 0.5638 | ||
| USDCAD | O: 1.4396 H: 1.4596 L: 1.4261 C: 1.4530 | ||
| EURJPY | O: 164.63 H: 164.90 L: 159.71 C: 160.75 | ||
| EURGBP | O: 0.8288 H: 0.8474 L: 0.8265 C: 0.8358 | ||
| EURCHF | O: 0.9404 H: 0.9518 L: 0.9330 C: 0.9440 | ||
| EURAUD | O: 1.6703 H: 1.6781 L: 1.6485 C: 1.6678 | ||
| EURNZD | O: 1.8438 H: 1.8518 L: 1.8230 C: 1.8375 | ||
| EURCAD | O: 1.5008 H: 1.5174 L: 1.4685 C: 1.5051 | ||
| GBPJPY | O: 198.64 H: 198.97 L: 189.34 C: 192.31 | ||
| CHFJPY | O: 175.08 H: 175.42 L: 169.18 C: 170.32 | ||
| AUDJPY | O: 98.55 H: 99.17 L: 95.61 C: 96.41 | ||
| NZDJPY | O: 89.28 H: 89.70 L: 86.66 C: 87.49 | ||
| CADJPY | O: 109.70 H: 110.46 L: 105.75 C: 106.81 | ||
| GBPCHF | O: 1.1346 H: 1.1380 L: 1.1088 C: 1.1293 | ||
| GBPAUD | O: 2.0157 H: 2.0246 L: 1.9594 C: 1.9950 | ||
| GBPNZD | O: 2.2250 H: 2.2381 L: 2.1680 C: 2.1983 | ||
| GBPCAD | O: 1.8111 H: 1.8130 L: 1.7459 C: 1.8008 | ||
| AUDCHF | O: 0.5628 H: 0.5728 L: 0.5601 C: 0.5661 | ||
| NZDCHF | O: 0.5100 H: 0.5181 L: 0.5063 C: 0.5136 | ||
| CADCHF | O: 0.6264 H: 0.6386 L: 0.6235 C: 0.6272 | ||
| AUDCAD | O: 0.8985 H: 0.9068 L: 0.8855 C: 0.9027 | ||
| NZDCAD | O: 0.8140 H: 0.8217 L: 0.7996 C: 0.8190 | ||
| AUDNZD | O: 1.1038 H: 1.1103 L: 1.1006 C: 1.1019 | ||
Last Updated: Feb 19 21:59 GMT
Based on Bar of Jan 31 21:59 GMT
Based on Bar of Jan 31 21:59 GMT
