HomeDeMark's Pivot Points

DeMark's Pivot Points

H	S1	R1	O	H	L	C
EURUSD	1.1620	1.1626	1.1622	1.1623	1.1617	1.1623
USDJPY	148.70	148.78	148.77	148.81	148.73	148.75
GBPUSD	1.3407	1.3416	1.3417	1.3418	1.3409	1.3414
USDCHF	0.8014	0.8019	0.8017	0.8021	0.8016	0.8016
AUDUSD	0.6505	0.6510	0.6506	0.6508	0.6503	0.6507
NZDUSD	0.8941	0.8944	0.5962	0.5962	0.5959	0.5962
USDCAD	2.0589	2.0596	1.3726	1.3733	1.3725	1.3726
EURJPY	172.83	172.91	172.91	172.92	172.84	172.89
EURGBP	0.8663	0.8667	0.8662	0.8665	0.8661	0.8665
EURCHF	1.3975	1.3977	0.9317	0.9318	0.9316	0.9317
EURAUD	1.7853	1.7864	1.7863	1.7867	1.7857	1.7860
EURNZD	1.9493	1.9501	1.9495	1.9498	1.9490	1.9496
EURCAD	2.3926	2.3933	1.5952	1.5955	1.5948	1.5952
GBPJPY	199.43	199.57	199.61	199.62	199.48	199.52
CHFJPY	278.36	278.42	185.59	185.60	185.54	185.59
AUDJPY	145.18	145.24	96.80	96.81	96.75	96.80
NZDJPY	88.64	88.69	88.69	88.70	88.65	88.68
CADJPY	108.33	108.39	108.39	108.40	108.34	108.38
GBPCHF	1.0749	1.0754	1.0757	1.0757	1.0752	1.0752
GBPAUD	2.0608	2.0618	2.0622	2.0622	2.0612	2.0614
GBPNZD	2.2493	2.2504	2.2506	2.2507	2.2497	2.2500
GBPCAD	1.8405	1.8414	1.8416	1.8417	1.8408	1.8411
AUDCHF	0.7824	0.7826	0.5216	0.5217	0.5215	0.5216
NZDCHF	0.7168	0.7170	0.4779	0.4780	0.4778	0.4779
CADCHF	0.5839	0.5841	0.5841	0.5842	0.5840	0.5840
AUDCAD	0.8930	0.8934	0.8930	0.8933	0.8929	0.8931
NZDCAD	0.8180	0.8183	0.8183	0.8184	0.8181	0.8182
AUDNZD	1.0914	1.0917	1.0914	1.0916	1.0913	1.0915

H
EURUSD	R2: 1.1626 S1: 1.1620	O: 1.1622 H: 1.1623 L: 1.1617 C: 1.1623
USDJPY	R2: 148.78 S1: 148.70	O: 148.77 H: 148.81 L: 148.73 C: 148.75
GBPUSD	R2: 1.3416 S1: 1.3407	O: 1.3417 H: 1.3418 L: 1.3409 C: 1.3414
USDCHF	R2: 0.8019 S1: 0.8014	O: 0.8017 H: 0.8021 L: 0.8016 C: 0.8016
AUDUSD	R2: 0.6510 S1: 0.6505	O: 0.6506 H: 0.6508 L: 0.6503 C: 0.6507
NZDUSD	R2: 0.8944 S1: 0.8941	O: 0.5962 H: 0.5962 L: 0.5959 C: 0.5962
USDCAD	R2: 2.0596 S1: 2.0589	O: 1.3726 H: 1.3733 L: 1.3725 C: 1.3726
EURJPY	R2: 172.91 S1: 172.83	O: 172.91 H: 172.92 L: 172.84 C: 172.89
EURGBP	R2: 0.8667 S1: 0.8663	O: 0.8662 H: 0.8665 L: 0.8661 C: 0.8665
EURCHF	R2: 1.3977 S1: 1.3975	O: 0.9317 H: 0.9318 L: 0.9316 C: 0.9317
EURAUD	R2: 1.7864 S1: 1.7853	O: 1.7863 H: 1.7867 L: 1.7857 C: 1.7860
EURNZD	R2: 1.9501 S1: 1.9493	O: 1.9495 H: 1.9498 L: 1.9490 C: 1.9496
EURCAD	R2: 2.3933 S1: 2.3926	O: 1.5952 H: 1.5955 L: 1.5948 C: 1.5952
GBPJPY	R2: 199.57 S1: 199.43	O: 199.61 H: 199.62 L: 199.48 C: 199.52
CHFJPY	R2: 278.42 S1: 278.36	O: 185.59 H: 185.60 L: 185.54 C: 185.59
AUDJPY	R2: 145.24 S1: 145.18	O: 96.80 H: 96.81 L: 96.75 C: 96.80
NZDJPY	R2: 88.69 S1: 88.64	O: 88.69 H: 88.70 L: 88.65 C: 88.68
CADJPY	R2: 108.39 S1: 108.33	O: 108.39 H: 108.40 L: 108.34 C: 108.38
GBPCHF	R2: 1.0754 S1: 1.0749	O: 1.0757 H: 1.0757 L: 1.0752 C: 1.0752
GBPAUD	R2: 2.0618 S1: 2.0608	O: 2.0622 H: 2.0622 L: 2.0612 C: 2.0614
GBPNZD	R2: 2.2504 S1: 2.2493	O: 2.2506 H: 2.2507 L: 2.2497 C: 2.2500
GBPCAD	R2: 1.8414 S1: 1.8405	O: 1.8416 H: 1.8417 L: 1.8408 C: 1.8411
AUDCHF	R2: 0.7826 S1: 0.7824	O: 0.5216 H: 0.5217 L: 0.5215 C: 0.5216
NZDCHF	R2: 0.7170 S1: 0.7168	O: 0.4779 H: 0.4780 L: 0.4778 C: 0.4779
CADCHF	R2: 0.5841 S1: 0.5839	O: 0.5841 H: 0.5842 L: 0.5840 C: 0.5840
AUDCAD	R2: 0.8934 S1: 0.8930	O: 0.8930 H: 0.8933 L: 0.8929 C: 0.8931
NZDCAD	R2: 0.8183 S1: 0.8180	O: 0.8183 H: 0.8184 L: 0.8181 C: 0.8182
AUDNZD	R2: 1.0917 S1: 1.0914	O: 1.0914 H: 1.0916 L: 1.0913 C: 1.0915

Last Updated: Jul 18 20:59 GMT
Based on Bar of Jul 18 20:00 GMT

4H	S1	R1	O	H	L	C
EURUSD	1.1605	1.1651	1.1656	1.1672	1.1626	1.1629
USDJPY	148.44	148.99	148.35	148.74	148.19	148.69
GBPUSD	1.3389	1.3447	1.3458	1.3475	1.3417	1.3419
USDCHF	0.7997	0.8023	0.7997	0.8011	0.7985	0.8008
AUDUSD	0.6498	0.6527	0.6532	0.6541	0.6512	0.6512
NZDUSD	0.5953	0.5978	0.5980	0.5991	0.5965	0.5966
USDCAD	1.3711	1.3743	1.3703	1.3728	1.3696	1.3726
EURJPY	172.79	173.00	172.95	173.08	172.87	172.92
EURGBP	0.8661	0.8677	0.8661	0.8672	0.8656	0.8666
EURCHF	0.9303	0.9320	0.9322	0.9328	0.9311	0.9312
EURAUD	1.7845	1.7873	1.7845	1.7861	1.7833	1.7857
EURNZD	1.9467	1.9497	1.9494	1.9502	1.9472	1.9492
EURCAD	1.5940	1.5978	1.5973	1.5996	1.5958	1.5960
GBPJPY	199.33	199.66	199.66	199.80	199.47	199.53
CHFJPY	185.56	185.95	185.55	185.81	185.42	185.70
AUDJPY	96.75	96.90	96.91	96.97	96.82	96.83
NZDJPY	133.05	133.19	88.71	88.81	88.67	88.71
CADJPY	108.24	108.48	108.27	108.38	108.14	108.34
GBPCHF	1.0729	1.0759	1.0762	1.0772	1.0742	1.0746
GBPAUD	2.0596	2.0624	2.0603	2.0613	2.0585	2.0606
GBPNZD	2.2468	2.2502	2.2506	2.2512	2.2478	2.2492
GBPCAD	1.8393	1.8440	1.8441	1.8462	1.8415	1.8418
AUDCHF	0.5208	0.5222	0.5224	0.5228	0.5215	0.5215
NZDCHF	0.4772	0.4783	0.4782	0.4788	0.4777	0.4778
CADCHF	0.8748	0.8763	0.5835	0.5841	0.5825	0.5835
AUDCAD	0.8926	0.8950	0.8951	0.8962	0.8938	0.8938
NZDCAD	0.8178	0.8198	0.8194	0.8208	0.8188	0.8188
AUDNZD	1.0909	1.0920	1.0924	1.0925	1.0914	1.0916

4H
EURUSD	R2: 1.1651 S1: 1.1605	O: 1.1656 H: 1.1672 L: 1.1626 C: 1.1629
USDJPY	R2: 148.99 S1: 148.44	O: 148.35 H: 148.74 L: 148.19 C: 148.69
GBPUSD	R2: 1.3447 S1: 1.3389	O: 1.3458 H: 1.3475 L: 1.3417 C: 1.3419
USDCHF	R2: 0.8023 S1: 0.7997	O: 0.7997 H: 0.8011 L: 0.7985 C: 0.8008
AUDUSD	R2: 0.6527 S1: 0.6498	O: 0.6532 H: 0.6541 L: 0.6512 C: 0.6512
NZDUSD	R2: 0.5978 S1: 0.5953	O: 0.5980 H: 0.5991 L: 0.5965 C: 0.5966
USDCAD	R2: 1.3743 S1: 1.3711	O: 1.3703 H: 1.3728 L: 1.3696 C: 1.3726
EURJPY	R2: 173.00 S1: 172.79	O: 172.95 H: 173.08 L: 172.87 C: 172.92
EURGBP	R2: 0.8677 S1: 0.8661	O: 0.8661 H: 0.8672 L: 0.8656 C: 0.8666
EURCHF	R2: 0.9320 S1: 0.9303	O: 0.9322 H: 0.9328 L: 0.9311 C: 0.9312
EURAUD	R2: 1.7873 S1: 1.7845	O: 1.7845 H: 1.7861 L: 1.7833 C: 1.7857
EURNZD	R2: 1.9497 S1: 1.9467	O: 1.9494 H: 1.9502 L: 1.9472 C: 1.9492
EURCAD	R2: 1.5978 S1: 1.5940	O: 1.5973 H: 1.5996 L: 1.5958 C: 1.5960
GBPJPY	R2: 199.66 S1: 199.33	O: 199.66 H: 199.80 L: 199.47 C: 199.53
CHFJPY	R2: 185.95 S1: 185.56	O: 185.55 H: 185.81 L: 185.42 C: 185.70
AUDJPY	R2: 96.90 S1: 96.75	O: 96.91 H: 96.97 L: 96.82 C: 96.83
NZDJPY	R2: 133.19 S1: 133.05	O: 88.71 H: 88.81 L: 88.67 C: 88.71
CADJPY	R2: 108.48 S1: 108.24	O: 108.27 H: 108.38 L: 108.14 C: 108.34
GBPCHF	R2: 1.0759 S1: 1.0729	O: 1.0762 H: 1.0772 L: 1.0742 C: 1.0746
GBPAUD	R2: 2.0624 S1: 2.0596	O: 2.0603 H: 2.0613 L: 2.0585 C: 2.0606
GBPNZD	R2: 2.2502 S1: 2.2468	O: 2.2506 H: 2.2512 L: 2.2478 C: 2.2492
GBPCAD	R2: 1.8440 S1: 1.8393	O: 1.8441 H: 1.8462 L: 1.8415 C: 1.8418
AUDCHF	R2: 0.5222 S1: 0.5208	O: 0.5224 H: 0.5228 L: 0.5215 C: 0.5215
NZDCHF	R2: 0.4783 S1: 0.4772	O: 0.4782 H: 0.4788 L: 0.4777 C: 0.4778
CADCHF	R2: 0.8763 S1: 0.8748	O: 0.5835 H: 0.5841 L: 0.5825 C: 0.5835
AUDCAD	R2: 0.8950 S1: 0.8926	O: 0.8951 H: 0.8962 L: 0.8938 C: 0.8938
NZDCAD	R2: 0.8198 S1: 0.8178	O: 0.8194 H: 0.8208 L: 0.8188 C: 0.8188
AUDNZD	R2: 1.0920 S1: 1.0909	O: 1.0924 H: 1.0925 L: 1.0914 C: 1.0916

Last Updated: Jul 18 20:59 GMT
Based on Bar of Jul 18 17:00 GMT

D	S1	R1	O	H	L	C
EURUSD	1.1534	1.1621	1.1637	1.1644	1.1557	1.1598
USDJPY	148.17	149.53	147.88	149.09	147.73	148.61
GBPUSD	1.3361	1.3429	1.3431	1.3442	1.3374	1.3416
USDCHF	0.8024	0.8084	0.8009	0.8064	0.8004	0.8044
AUDUSD	0.6432	0.6511	0.6534	0.6534	0.6455	0.6488
NZDUSD	0.5892	0.5944	0.5947	0.5957	0.5905	0.5931
USDCAD	1.3717	1.3811	1.3684	1.3775	1.3681	1.3753
EURJPY	172.12	172.94	172.17	172.68	171.86	172.37
EURGBP	0.8617	0.8663	0.8671	0.8683	0.8637	0.8643
EURCHF	0.9322	0.9343	0.9322	0.9336	0.9315	0.9329
EURAUD	1.7846	1.7978	1.7816	1.7947	1.7815	1.7877
EURNZD	1.9497	1.9599	1.9578	1.9649	1.9547	1.9549
EURCAD	1.5919	1.5984	1.5940	1.5954	1.5889	1.5949
GBPJPY	198.81	200.15	198.48	199.56	198.23	199.40
CHFJPY	184.52	185.45	184.72	185.19	184.26	184.78
AUDJPY	95.82	96.59	96.52	96.77	96.00	96.41
NZDJPY	87.95	88.34	87.94	88.17	87.78	88.13
CADJPY	107.97	108.51	107.90	108.41	107.87	108.07
GBPCHF	1.0767	1.0835	1.0760	1.0807	1.0739	1.0795
GBPAUD	2.0613	2.0816	2.0568	2.0746	2.0543	2.0683
GBPNZD	2.2581	2.2712	2.2580	2.2669	2.2538	2.2623
GBPCAD	1.8402	1.8505	1.8368	1.8454	1.8351	1.8453
AUDCHF	0.5185	0.5227	0.5230	0.5235	0.5193	0.5219
NZDCHF	0.4757	0.4790	0.4765	0.4776	0.4743	0.4771
CADCHF	0.5845	0.5871	0.5848	0.5866	0.5840	0.5850
AUDCAD	0.8864	0.8935	0.8945	0.8948	0.8877	0.8922
NZDCAD	0.8133	0.8180	0.8147	0.8157	0.8110	0.8156
AUDNZD	1.0901	1.0962	1.0978	1.0983	1.0922	1.0940

D
EURUSD	R2: 1.1621 S1: 1.1534	O: 1.1637 H: 1.1644 L: 1.1557 C: 1.1598
USDJPY	R2: 149.53 S1: 148.17	O: 147.88 H: 149.09 L: 147.73 C: 148.61
GBPUSD	R2: 1.3429 S1: 1.3361	O: 1.3431 H: 1.3442 L: 1.3374 C: 1.3416
USDCHF	R2: 0.8084 S1: 0.8024	O: 0.8009 H: 0.8064 L: 0.8004 C: 0.8044
AUDUSD	R2: 0.6511 S1: 0.6432	O: 0.6534 H: 0.6534 L: 0.6455 C: 0.6488
NZDUSD	R2: 0.5944 S1: 0.5892	O: 0.5947 H: 0.5957 L: 0.5905 C: 0.5931
USDCAD	R2: 1.3811 S1: 1.3717	O: 1.3684 H: 1.3775 L: 1.3681 C: 1.3753
EURJPY	R2: 172.94 S1: 172.12	O: 172.17 H: 172.68 L: 171.86 C: 172.37
EURGBP	R2: 0.8663 S1: 0.8617	O: 0.8671 H: 0.8683 L: 0.8637 C: 0.8643
EURCHF	R2: 0.9343 S1: 0.9322	O: 0.9322 H: 0.9336 L: 0.9315 C: 0.9329
EURAUD	R2: 1.7978 S1: 1.7846	O: 1.7816 H: 1.7947 L: 1.7815 C: 1.7877
EURNZD	R2: 1.9599 S1: 1.9497	O: 1.9578 H: 1.9649 L: 1.9547 C: 1.9549
EURCAD	R2: 1.5984 S1: 1.5919	O: 1.5940 H: 1.5954 L: 1.5889 C: 1.5949
GBPJPY	R2: 200.15 S1: 198.81	O: 198.48 H: 199.56 L: 198.23 C: 199.40
CHFJPY	R2: 185.45 S1: 184.52	O: 184.72 H: 185.19 L: 184.26 C: 184.78
AUDJPY	R2: 96.59 S1: 95.82	O: 96.52 H: 96.77 L: 96.00 C: 96.41
NZDJPY	R2: 88.34 S1: 87.95	O: 87.94 H: 88.17 L: 87.78 C: 88.13
CADJPY	R2: 108.51 S1: 107.97	O: 107.90 H: 108.41 L: 107.87 C: 108.07
GBPCHF	R2: 1.0835 S1: 1.0767	O: 1.0760 H: 1.0807 L: 1.0739 C: 1.0795
GBPAUD	R2: 2.0816 S1: 2.0613	O: 2.0568 H: 2.0746 L: 2.0543 C: 2.0683
GBPNZD	R2: 2.2712 S1: 2.2581	O: 2.2580 H: 2.2669 L: 2.2538 C: 2.2623
GBPCAD	R2: 1.8505 S1: 1.8402	O: 1.8368 H: 1.8454 L: 1.8351 C: 1.8453
AUDCHF	R2: 0.5227 S1: 0.5185	O: 0.5230 H: 0.5235 L: 0.5193 C: 0.5219
NZDCHF	R2: 0.4790 S1: 0.4757	O: 0.4765 H: 0.4776 L: 0.4743 C: 0.4771
CADCHF	R2: 0.5871 S1: 0.5845	O: 0.5848 H: 0.5866 L: 0.5840 C: 0.5850
AUDCAD	R2: 0.8935 S1: 0.8864	O: 0.8945 H: 0.8948 L: 0.8877 C: 0.8922
NZDCAD	R2: 0.8180 S1: 0.8133	O: 0.8147 H: 0.8157 L: 0.8110 C: 0.8156
AUDNZD	R2: 1.0962 S1: 1.0901	O: 1.0978 H: 1.0983 L: 1.0922 C: 1.0940

Last Updated: Jul 18 20:59 GMT
Based on Bar of Jul 17 20:59 GMT

W	S1	R1	O	H	L	C
EURUSD	1.1613	1.1740	1.1784	1.1790	1.1663	1.1690
USDJPY	145.78	149.16	144.14	147.52	144.14	147.42
GBPUSD	1.3395	1.3579	1.3656	1.3665	1.3481	1.3493
USDCHF	0.7944	0.8018	0.7945	0.7995	0.7920	0.7967
AUDUSD	0.6532	0.6641	0.6561	0.6595	0.6486	0.6577
NZDUSD	0.5948	0.6035	0.6062	0.6063	0.5976	0.6007
USDCAD	1.3641	1.3780	1.3596	1.3731	1.3593	1.3690
EURJPY	171.08	173.63	170.22	172.43	169.88	172.28
EURGBP	0.8631	0.8701	0.8628	0.8667	0.8597	0.8665
EURCHF	0.9274	0.9340	0.9350	0.9369	0.9302	0.9312
EURAUD	1.7558	1.7936	1.7952	1.8098	1.7720	1.7775
EURNZD	1.9407	1.9640	1.9441	1.9589	1.9356	1.9459
EURCAD	1.5931	1.6037	1.6023	1.6072	1.5966	1.6003
GBPJPY	197.84	200.87	197.30	199.82	196.79	198.90
CHFJPY	183.37	186.83	182.08	185.15	181.69	185.06
AUDJPY	95.60	98.42	94.77	97.06	94.24	96.96
NZDJPY	87.81	89.39	87.57	88.63	87.05	88.56
CADJPY	106.82	108.72	106.26	107.85	105.95	107.70
GBPCHF	1.0679	1.0811	1.0850	1.0874	1.0742	1.0748
GBPAUD	2.0265	2.0744	2.0804	2.0974	2.0495	2.0514
GBPNZD	2.2306	2.2591	2.2529	2.2724	2.2439	2.2459
GBPCAD	1.8356	1.8554	1.8568	1.8638	1.8440	1.8469
AUDCHF	0.5204	0.5294	0.5216	0.5258	0.5168	0.5240
NZDCHF	0.4738	0.4803	0.4815	0.4819	0.4754	0.4787
CADCHF	0.5774	0.5835	0.5843	0.5850	0.5789	0.5820
AUDCAD	0.8935	0.9092	0.8924	0.9023	0.8866	0.9003
NZDCAD	0.8159	0.8241	0.8242	0.8259	0.8177	0.8223
AUDNZD	1.0877	1.1024	1.0828	1.0954	1.0807	1.0947

W
EURUSD	R2: 1.1740 S1: 1.1613	O: 1.1784 H: 1.1790 L: 1.1663 C: 1.1690
USDJPY	R2: 149.16 S1: 145.78	O: 144.14 H: 147.52 L: 144.14 C: 147.42
GBPUSD	R2: 1.3579 S1: 1.3395	O: 1.3656 H: 1.3665 L: 1.3481 C: 1.3493
USDCHF	R2: 0.8018 S1: 0.7944	O: 0.7945 H: 0.7995 L: 0.7920 C: 0.7967
AUDUSD	R2: 0.6641 S1: 0.6532	O: 0.6561 H: 0.6595 L: 0.6486 C: 0.6577
NZDUSD	R2: 0.6035 S1: 0.5948	O: 0.6062 H: 0.6063 L: 0.5976 C: 0.6007
USDCAD	R2: 1.3780 S1: 1.3641	O: 1.3596 H: 1.3731 L: 1.3593 C: 1.3690
EURJPY	R2: 173.63 S1: 171.08	O: 170.22 H: 172.43 L: 169.88 C: 172.28
EURGBP	R2: 0.8701 S1: 0.8631	O: 0.8628 H: 0.8667 L: 0.8597 C: 0.8665
EURCHF	R2: 0.9340 S1: 0.9274	O: 0.9350 H: 0.9369 L: 0.9302 C: 0.9312
EURAUD	R2: 1.7936 S1: 1.7558	O: 1.7952 H: 1.8098 L: 1.7720 C: 1.7775
EURNZD	R2: 1.9640 S1: 1.9407	O: 1.9441 H: 1.9589 L: 1.9356 C: 1.9459
EURCAD	R2: 1.6037 S1: 1.5931	O: 1.6023 H: 1.6072 L: 1.5966 C: 1.6003
GBPJPY	R2: 200.87 S1: 197.84	O: 197.30 H: 199.82 L: 196.79 C: 198.90
CHFJPY	R2: 186.83 S1: 183.37	O: 182.08 H: 185.15 L: 181.69 C: 185.06
AUDJPY	R2: 98.42 S1: 95.60	O: 94.77 H: 97.06 L: 94.24 C: 96.96
NZDJPY	R2: 89.39 S1: 87.81	O: 87.57 H: 88.63 L: 87.05 C: 88.56
CADJPY	R2: 108.72 S1: 106.82	O: 106.26 H: 107.85 L: 105.95 C: 107.70
GBPCHF	R2: 1.0811 S1: 1.0679	O: 1.0850 H: 1.0874 L: 1.0742 C: 1.0748
GBPAUD	R2: 2.0744 S1: 2.0265	O: 2.0804 H: 2.0974 L: 2.0495 C: 2.0514
GBPNZD	R2: 2.2591 S1: 2.2306	O: 2.2529 H: 2.2724 L: 2.2439 C: 2.2459
GBPCAD	R2: 1.8554 S1: 1.8356	O: 1.8568 H: 1.8638 L: 1.8440 C: 1.8469
AUDCHF	R2: 0.5294 S1: 0.5204	O: 0.5216 H: 0.5258 L: 0.5168 C: 0.5240
NZDCHF	R2: 0.4803 S1: 0.4738	O: 0.4815 H: 0.4819 L: 0.4754 C: 0.4787
CADCHF	R2: 0.5835 S1: 0.5774	O: 0.5843 H: 0.5850 L: 0.5789 C: 0.5820
AUDCAD	R2: 0.9092 S1: 0.8935	O: 0.8924 H: 0.9023 L: 0.8866 C: 0.9003
NZDCAD	R2: 0.8241 S1: 0.8159	O: 0.8242 H: 0.8259 L: 0.8177 C: 0.8223
AUDNZD	R2: 1.1024 S1: 1.0877	O: 1.0828 H: 1.0954 L: 1.0807 C: 1.0947

Last Updated: Jul 18 20:59 GMT
Based on Bar of Jul 11 20:59 GMT

M	S1	R1	O	H	L	C
EURUSD	1.1567	1.2008	1.1350	1.1788	1.1347	1.1788
USDJPY	143.21	148.85	143.85	148.02	142.38	144.03
GBPUSD	1.3554	1.3954	1.3465	1.3771	1.3371	1.3736
USDCHF	0.7769	0.8090	0.8232	0.8250	0.7929	0.7930
AUDUSD	0.6477	0.6688	0.6437	0.6584	0.6373	0.6582
NZDUSD	0.5990	0.6206	0.5964	0.6099	0.5883	0.6098
USDCAD	1.3444	1.3703	1.3740	1.3799	1.3540	1.3607
EURJPY	166.28	173.35	163.28	169.87	162.80	169.76
EURGBP	0.8495	0.8675	0.8429	0.8587	0.8407	0.8583
EURCHF	0.9327	0.9452	0.9344	0.9431	0.9307	0.9348
EURAUD	1.7687	1.8216	1.7634	1.7992	1.7462	1.7911
EURNZD	1.9070	1.9756	1.9035	1.9489	1.8804	1.9337
EURCAD	1.5808	1.6326	1.5594	1.6092	1.5574	1.6041
GBPJPY	195.28	201.36	193.68	198.81	192.73	197.83
CHFJPY	177.87	185.57	174.72	181.84	174.14	181.60
AUDJPY	93.43	96.26	92.60	94.89	92.06	94.79
NZDJPY	86.67	89.12	85.78	87.99	85.54	87.81
CADJPY	104.84	108.35	104.71	107.35	103.84	105.85
GBPCHF	1.0748	1.1024	1.1084	1.1156	1.0879	1.0893
GBPAUD	2.0525	2.0953	2.0921	2.1037	2.0609	2.0869
GBPNZD	2.2131	2.2635	2.2608	2.2742	2.2238	2.2528
GBPCAD	1.8499	1.9023	1.8501	1.8832	1.8308	1.8690
AUDCHF	0.5124	0.5296	0.5299	0.5373	0.5201	0.5220
NZDCHF	0.4739	0.4910	0.4909	0.4985	0.4814	0.4835
CADCHF	0.5718	0.5927	0.5992	0.6025	0.5817	0.5828
AUDCAD	0.8873	0.9051	0.8844	0.8968	0.8790	0.8956
NZDCAD	0.8206	0.8407	0.8192	0.8317	0.8115	0.8296
AUDNZD	1.6158	1.6273	1.0795	1.0841	1.0726	1.0795

M
EURUSD	R2: 1.2008 S1: 1.1567	O: 1.1350 H: 1.1788 L: 1.1347 C: 1.1788
USDJPY	R2: 148.85 S1: 143.21	O: 143.85 H: 148.02 L: 142.38 C: 144.03
GBPUSD	R2: 1.3954 S1: 1.3554	O: 1.3465 H: 1.3771 L: 1.3371 C: 1.3736
USDCHF	R2: 0.8090 S1: 0.7769	O: 0.8232 H: 0.8250 L: 0.7929 C: 0.7930
AUDUSD	R2: 0.6688 S1: 0.6477	O: 0.6437 H: 0.6584 L: 0.6373 C: 0.6582
NZDUSD	R2: 0.6206 S1: 0.5990	O: 0.5964 H: 0.6099 L: 0.5883 C: 0.6098
USDCAD	R2: 1.3703 S1: 1.3444	O: 1.3740 H: 1.3799 L: 1.3540 C: 1.3607
EURJPY	R2: 173.35 S1: 166.28	O: 163.28 H: 169.87 L: 162.80 C: 169.76
EURGBP	R2: 0.8675 S1: 0.8495	O: 0.8429 H: 0.8587 L: 0.8407 C: 0.8583
EURCHF	R2: 0.9452 S1: 0.9327	O: 0.9344 H: 0.9431 L: 0.9307 C: 0.9348
EURAUD	R2: 1.8216 S1: 1.7687	O: 1.7634 H: 1.7992 L: 1.7462 C: 1.7911
EURNZD	R2: 1.9756 S1: 1.9070	O: 1.9035 H: 1.9489 L: 1.8804 C: 1.9337
EURCAD	R2: 1.6326 S1: 1.5808	O: 1.5594 H: 1.6092 L: 1.5574 C: 1.6041
GBPJPY	R2: 201.36 S1: 195.28	O: 193.68 H: 198.81 L: 192.73 C: 197.83
CHFJPY	R2: 185.57 S1: 177.87	O: 174.72 H: 181.84 L: 174.14 C: 181.60
AUDJPY	R2: 96.26 S1: 93.43	O: 92.60 H: 94.89 L: 92.06 C: 94.79
NZDJPY	R2: 89.12 S1: 86.67	O: 85.78 H: 87.99 L: 85.54 C: 87.81
CADJPY	R2: 108.35 S1: 104.84	O: 104.71 H: 107.35 L: 103.84 C: 105.85
GBPCHF	R2: 1.1024 S1: 1.0748	O: 1.1084 H: 1.1156 L: 1.0879 C: 1.0893
GBPAUD	R2: 2.0953 S1: 2.0525	O: 2.0921 H: 2.1037 L: 2.0609 C: 2.0869
GBPNZD	R2: 2.2635 S1: 2.2131	O: 2.2608 H: 2.2742 L: 2.2238 C: 2.2528
GBPCAD	R2: 1.9023 S1: 1.8499	O: 1.8501 H: 1.8832 L: 1.8308 C: 1.8690
AUDCHF	R2: 0.5296 S1: 0.5124	O: 0.5299 H: 0.5373 L: 0.5201 C: 0.5220
NZDCHF	R2: 0.4910 S1: 0.4739	O: 0.4909 H: 0.4985 L: 0.4814 C: 0.4835
CADCHF	R2: 0.5927 S1: 0.5718	O: 0.5992 H: 0.6025 L: 0.5817 C: 0.5828
AUDCAD	R2: 0.9051 S1: 0.8873	O: 0.8844 H: 0.8968 L: 0.8790 C: 0.8956
NZDCAD	R2: 0.8407 S1: 0.8206	O: 0.8192 H: 0.8317 L: 0.8115 C: 0.8296
AUDNZD	R2: 1.6273 S1: 1.6158	O: 1.0795 H: 1.0841 L: 1.0726 C: 1.0795

Last Updated: Jul 18 20:59 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1622	1.1623	1.1617	1.1623
USDJPY	148.77	148.81	148.73	148.75
GBPUSD	1.3417	1.3418	1.3409	1.3414
USDCHF	0.8017	0.8021	0.8016	0.8016
AUDUSD	0.6506	0.6508	0.6503	0.6507
NZDUSD	0.5962	0.5962	0.5959	0.5962
USDCAD	1.3726	1.3733	1.3725	1.3726
EURJPY	172.91	172.92	172.84	172.89
EURGBP	0.8662	0.8665	0.8661	0.8665
EURCHF	0.9317	0.9318	0.9316	0.9317
EURAUD	1.7863	1.7867	1.7857	1.7860
EURNZD	1.9495	1.9498	1.9490	1.9496
EURCAD	1.5952	1.5955	1.5948	1.5952
GBPJPY	199.61	199.62	199.48	199.52
CHFJPY	185.59	185.60	185.54	185.59
AUDJPY	96.80	96.81	96.75	96.80
NZDJPY	88.69	88.70	88.65	88.68
CADJPY	108.39	108.40	108.34	108.38
GBPCHF	1.0757	1.0757	1.0752	1.0752
GBPAUD	2.0622	2.0622	2.0612	2.0614
GBPNZD	2.2506	2.2507	2.2497	2.2500
GBPCAD	1.8416	1.8417	1.8408	1.8411
AUDCHF	0.5216	0.5217	0.5215	0.5216
NZDCHF	0.4779	0.4780	0.4778	0.4779
CADCHF	0.5841	0.5842	0.5840	0.5840
AUDCAD	0.8930	0.8933	0.8929	0.8931
NZDCAD	0.8183	0.8184	0.8181	0.8182
AUDNZD	1.0914	1.0916	1.0913	1.0915

H
EURUSD	O: 1.1622 H: 1.1623 L: 1.1617 C: 1.1623
USDJPY	O: 148.77 H: 148.81 L: 148.73 C: 148.75
GBPUSD	O: 1.3417 H: 1.3418 L: 1.3409 C: 1.3414
USDCHF	O: 0.8017 H: 0.8021 L: 0.8016 C: 0.8016
AUDUSD	O: 0.6506 H: 0.6508 L: 0.6503 C: 0.6507
NZDUSD	O: 0.5962 H: 0.5962 L: 0.5959 C: 0.5962
USDCAD	O: 1.3726 H: 1.3733 L: 1.3725 C: 1.3726
EURJPY	O: 172.91 H: 172.92 L: 172.84 C: 172.89
EURGBP	O: 0.8662 H: 0.8665 L: 0.8661 C: 0.8665
EURCHF	O: 0.9317 H: 0.9318 L: 0.9316 C: 0.9317
EURAUD	O: 1.7863 H: 1.7867 L: 1.7857 C: 1.7860
EURNZD	O: 1.9495 H: 1.9498 L: 1.9490 C: 1.9496
EURCAD	O: 1.5952 H: 1.5955 L: 1.5948 C: 1.5952
GBPJPY	O: 199.61 H: 199.62 L: 199.48 C: 199.52
CHFJPY	O: 185.59 H: 185.60 L: 185.54 C: 185.59
AUDJPY	O: 96.80 H: 96.81 L: 96.75 C: 96.80
NZDJPY	O: 88.69 H: 88.70 L: 88.65 C: 88.68
CADJPY	O: 108.39 H: 108.40 L: 108.34 C: 108.38
GBPCHF	O: 1.0757 H: 1.0757 L: 1.0752 C: 1.0752
GBPAUD	O: 2.0622 H: 2.0622 L: 2.0612 C: 2.0614
GBPNZD	O: 2.2506 H: 2.2507 L: 2.2497 C: 2.2500
GBPCAD	O: 1.8416 H: 1.8417 L: 1.8408 C: 1.8411
AUDCHF	O: 0.5216 H: 0.5217 L: 0.5215 C: 0.5216
NZDCHF	O: 0.4779 H: 0.4780 L: 0.4778 C: 0.4779
CADCHF	O: 0.5841 H: 0.5842 L: 0.5840 C: 0.5840
AUDCAD	O: 0.8930 H: 0.8933 L: 0.8929 C: 0.8931
NZDCAD	O: 0.8183 H: 0.8184 L: 0.8181 C: 0.8182
AUDNZD	O: 1.0914 H: 1.0916 L: 1.0913 C: 1.0915

Last Updated: Jul 18 20:59 GMT
Based on Bar of Jul 18 20:00 GMT

4H	O	H	L	C
EURUSD	1.1656	1.1672	1.1626	1.1629
USDJPY	148.35	148.74	148.19	148.69
GBPUSD	1.3458	1.3475	1.3417	1.3419
USDCHF	0.7997	0.8011	0.7985	0.8008
AUDUSD	0.6532	0.6541	0.6512	0.6512
NZDUSD	0.5980	0.5991	0.5965	0.5966
USDCAD	1.3703	1.3728	1.3696	1.3726
EURJPY	172.95	173.08	172.87	172.92
EURGBP	0.8661	0.8672	0.8656	0.8666
EURCHF	0.9322	0.9328	0.9311	0.9312
EURAUD	1.7845	1.7861	1.7833	1.7857
EURNZD	1.9494	1.9502	1.9472	1.9492
EURCAD	1.5973	1.5996	1.5958	1.5960
GBPJPY	199.66	199.80	199.47	199.53
CHFJPY	185.55	185.81	185.42	185.70
AUDJPY	96.91	96.97	96.82	96.83
NZDJPY	88.71	88.81	88.67	88.71
CADJPY	108.27	108.38	108.14	108.34
GBPCHF	1.0762	1.0772	1.0742	1.0746
GBPAUD	2.0603	2.0613	2.0585	2.0606
GBPNZD	2.2506	2.2512	2.2478	2.2492
GBPCAD	1.8441	1.8462	1.8415	1.8418
AUDCHF	0.5224	0.5228	0.5215	0.5215
NZDCHF	0.4782	0.4788	0.4777	0.4778
CADCHF	0.5835	0.5841	0.5825	0.5835
AUDCAD	0.8951	0.8962	0.8938	0.8938
NZDCAD	0.8194	0.8208	0.8188	0.8188
AUDNZD	1.0924	1.0925	1.0914	1.0916

4H
EURUSD	O: 1.1656 H: 1.1672 L: 1.1626 C: 1.1629
USDJPY	O: 148.35 H: 148.74 L: 148.19 C: 148.69
GBPUSD	O: 1.3458 H: 1.3475 L: 1.3417 C: 1.3419
USDCHF	O: 0.7997 H: 0.8011 L: 0.7985 C: 0.8008
AUDUSD	O: 0.6532 H: 0.6541 L: 0.6512 C: 0.6512
NZDUSD	O: 0.5980 H: 0.5991 L: 0.5965 C: 0.5966
USDCAD	O: 1.3703 H: 1.3728 L: 1.3696 C: 1.3726
EURJPY	O: 172.95 H: 173.08 L: 172.87 C: 172.92
EURGBP	O: 0.8661 H: 0.8672 L: 0.8656 C: 0.8666
EURCHF	O: 0.9322 H: 0.9328 L: 0.9311 C: 0.9312
EURAUD	O: 1.7845 H: 1.7861 L: 1.7833 C: 1.7857
EURNZD	O: 1.9494 H: 1.9502 L: 1.9472 C: 1.9492
EURCAD	O: 1.5973 H: 1.5996 L: 1.5958 C: 1.5960
GBPJPY	O: 199.66 H: 199.80 L: 199.47 C: 199.53
CHFJPY	O: 185.55 H: 185.81 L: 185.42 C: 185.70
AUDJPY	O: 96.91 H: 96.97 L: 96.82 C: 96.83
NZDJPY	O: 88.71 H: 88.81 L: 88.67 C: 88.71
CADJPY	O: 108.27 H: 108.38 L: 108.14 C: 108.34
GBPCHF	O: 1.0762 H: 1.0772 L: 1.0742 C: 1.0746
GBPAUD	O: 2.0603 H: 2.0613 L: 2.0585 C: 2.0606
GBPNZD	O: 2.2506 H: 2.2512 L: 2.2478 C: 2.2492
GBPCAD	O: 1.8441 H: 1.8462 L: 1.8415 C: 1.8418
AUDCHF	O: 0.5224 H: 0.5228 L: 0.5215 C: 0.5215
NZDCHF	O: 0.4782 H: 0.4788 L: 0.4777 C: 0.4778
CADCHF	O: 0.5835 H: 0.5841 L: 0.5825 C: 0.5835
AUDCAD	O: 0.8951 H: 0.8962 L: 0.8938 C: 0.8938
NZDCAD	O: 0.8194 H: 0.8208 L: 0.8188 C: 0.8188
AUDNZD	O: 1.0924 H: 1.0925 L: 1.0914 C: 1.0916

Last Updated: Jul 18 20:59 GMT
Based on Bar of Jul 18 17:00 GMT

D	O	H	L	C
EURUSD	1.1637	1.1644	1.1557	1.1598
USDJPY	147.88	149.09	147.73	148.61
GBPUSD	1.3431	1.3442	1.3374	1.3416
USDCHF	0.8009	0.8064	0.8004	0.8044
AUDUSD	0.6534	0.6534	0.6455	0.6488
NZDUSD	0.5947	0.5957	0.5905	0.5931
USDCAD	1.3684	1.3775	1.3681	1.3753
EURJPY	172.17	172.68	171.86	172.37
EURGBP	0.8671	0.8683	0.8637	0.8643
EURCHF	0.9322	0.9336	0.9315	0.9329
EURAUD	1.7816	1.7947	1.7815	1.7877
EURNZD	1.9578	1.9649	1.9547	1.9549
EURCAD	1.5940	1.5954	1.5889	1.5949
GBPJPY	198.48	199.56	198.23	199.40
CHFJPY	184.72	185.19	184.26	184.78
AUDJPY	96.52	96.77	96.00	96.41
NZDJPY	87.94	88.17	87.78	88.13
CADJPY	107.90	108.41	107.87	108.07
GBPCHF	1.0760	1.0807	1.0739	1.0795
GBPAUD	2.0568	2.0746	2.0543	2.0683
GBPNZD	2.2580	2.2669	2.2538	2.2623
GBPCAD	1.8368	1.8454	1.8351	1.8453
AUDCHF	0.5230	0.5235	0.5193	0.5219
NZDCHF	0.4765	0.4776	0.4743	0.4771
CADCHF	0.5848	0.5866	0.5840	0.5850
AUDCAD	0.8945	0.8948	0.8877	0.8922
NZDCAD	0.8147	0.8157	0.8110	0.8156
AUDNZD	1.0978	1.0983	1.0922	1.0940

D
EURUSD	O: 1.1637 H: 1.1644 L: 1.1557 C: 1.1598
USDJPY	O: 147.88 H: 149.09 L: 147.73 C: 148.61
GBPUSD	O: 1.3431 H: 1.3442 L: 1.3374 C: 1.3416
USDCHF	O: 0.8009 H: 0.8064 L: 0.8004 C: 0.8044
AUDUSD	O: 0.6534 H: 0.6534 L: 0.6455 C: 0.6488
NZDUSD	O: 0.5947 H: 0.5957 L: 0.5905 C: 0.5931
USDCAD	O: 1.3684 H: 1.3775 L: 1.3681 C: 1.3753
EURJPY	O: 172.17 H: 172.68 L: 171.86 C: 172.37
EURGBP	O: 0.8671 H: 0.8683 L: 0.8637 C: 0.8643
EURCHF	O: 0.9322 H: 0.9336 L: 0.9315 C: 0.9329
EURAUD	O: 1.7816 H: 1.7947 L: 1.7815 C: 1.7877
EURNZD	O: 1.9578 H: 1.9649 L: 1.9547 C: 1.9549
EURCAD	O: 1.5940 H: 1.5954 L: 1.5889 C: 1.5949
GBPJPY	O: 198.48 H: 199.56 L: 198.23 C: 199.40
CHFJPY	O: 184.72 H: 185.19 L: 184.26 C: 184.78
AUDJPY	O: 96.52 H: 96.77 L: 96.00 C: 96.41
NZDJPY	O: 87.94 H: 88.17 L: 87.78 C: 88.13
CADJPY	O: 107.90 H: 108.41 L: 107.87 C: 108.07
GBPCHF	O: 1.0760 H: 1.0807 L: 1.0739 C: 1.0795
GBPAUD	O: 2.0568 H: 2.0746 L: 2.0543 C: 2.0683
GBPNZD	O: 2.2580 H: 2.2669 L: 2.2538 C: 2.2623
GBPCAD	O: 1.8368 H: 1.8454 L: 1.8351 C: 1.8453
AUDCHF	O: 0.5230 H: 0.5235 L: 0.5193 C: 0.5219
NZDCHF	O: 0.4765 H: 0.4776 L: 0.4743 C: 0.4771
CADCHF	O: 0.5848 H: 0.5866 L: 0.5840 C: 0.5850
AUDCAD	O: 0.8945 H: 0.8948 L: 0.8877 C: 0.8922
NZDCAD	O: 0.8147 H: 0.8157 L: 0.8110 C: 0.8156
AUDNZD	O: 1.0978 H: 1.0983 L: 1.0922 C: 1.0940

Last Updated: Jul 18 20:59 GMT
Based on Bar of Jul 17 20:59 GMT

W	O	H	L	C
EURUSD	1.1784	1.1790	1.1663	1.1690
USDJPY	144.14	147.52	144.14	147.42
GBPUSD	1.3656	1.3665	1.3481	1.3493
USDCHF	0.7945	0.7995	0.7920	0.7967
AUDUSD	0.6561	0.6595	0.6486	0.6577
NZDUSD	0.6062	0.6063	0.5976	0.6007
USDCAD	1.3596	1.3731	1.3593	1.3690
EURJPY	170.22	172.43	169.88	172.28
EURGBP	0.8628	0.8667	0.8597	0.8665
EURCHF	0.9350	0.9369	0.9302	0.9312
EURAUD	1.7952	1.8098	1.7720	1.7775
EURNZD	1.9441	1.9589	1.9356	1.9459
EURCAD	1.6023	1.6072	1.5966	1.6003
GBPJPY	197.30	199.82	196.79	198.90
CHFJPY	182.08	185.15	181.69	185.06
AUDJPY	94.77	97.06	94.24	96.96
NZDJPY	87.57	88.63	87.05	88.56
CADJPY	106.26	107.85	105.95	107.70
GBPCHF	1.0850	1.0874	1.0742	1.0748
GBPAUD	2.0804	2.0974	2.0495	2.0514
GBPNZD	2.2529	2.2724	2.2439	2.2459
GBPCAD	1.8568	1.8638	1.8440	1.8469
AUDCHF	0.5216	0.5258	0.5168	0.5240
NZDCHF	0.4815	0.4819	0.4754	0.4787
CADCHF	0.5843	0.5850	0.5789	0.5820
AUDCAD	0.8924	0.9023	0.8866	0.9003
NZDCAD	0.8242	0.8259	0.8177	0.8223
AUDNZD	1.0828	1.0954	1.0807	1.0947

W
EURUSD	O: 1.1784 H: 1.1790 L: 1.1663 C: 1.1690
USDJPY	O: 144.14 H: 147.52 L: 144.14 C: 147.42
GBPUSD	O: 1.3656 H: 1.3665 L: 1.3481 C: 1.3493
USDCHF	O: 0.7945 H: 0.7995 L: 0.7920 C: 0.7967
AUDUSD	O: 0.6561 H: 0.6595 L: 0.6486 C: 0.6577
NZDUSD	O: 0.6062 H: 0.6063 L: 0.5976 C: 0.6007
USDCAD	O: 1.3596 H: 1.3731 L: 1.3593 C: 1.3690
EURJPY	O: 170.22 H: 172.43 L: 169.88 C: 172.28
EURGBP	O: 0.8628 H: 0.8667 L: 0.8597 C: 0.8665
EURCHF	O: 0.9350 H: 0.9369 L: 0.9302 C: 0.9312
EURAUD	O: 1.7952 H: 1.8098 L: 1.7720 C: 1.7775
EURNZD	O: 1.9441 H: 1.9589 L: 1.9356 C: 1.9459
EURCAD	O: 1.6023 H: 1.6072 L: 1.5966 C: 1.6003
GBPJPY	O: 197.30 H: 199.82 L: 196.79 C: 198.90
CHFJPY	O: 182.08 H: 185.15 L: 181.69 C: 185.06
AUDJPY	O: 94.77 H: 97.06 L: 94.24 C: 96.96
NZDJPY	O: 87.57 H: 88.63 L: 87.05 C: 88.56
CADJPY	O: 106.26 H: 107.85 L: 105.95 C: 107.70
GBPCHF	O: 1.0850 H: 1.0874 L: 1.0742 C: 1.0748
GBPAUD	O: 2.0804 H: 2.0974 L: 2.0495 C: 2.0514
GBPNZD	O: 2.2529 H: 2.2724 L: 2.2439 C: 2.2459
GBPCAD	O: 1.8568 H: 1.8638 L: 1.8440 C: 1.8469
AUDCHF	O: 0.5216 H: 0.5258 L: 0.5168 C: 0.5240
NZDCHF	O: 0.4815 H: 0.4819 L: 0.4754 C: 0.4787
CADCHF	O: 0.5843 H: 0.5850 L: 0.5789 C: 0.5820
AUDCAD	O: 0.8924 H: 0.9023 L: 0.8866 C: 0.9003
NZDCAD	O: 0.8242 H: 0.8259 L: 0.8177 C: 0.8223
AUDNZD	O: 1.0828 H: 1.0954 L: 1.0807 C: 1.0947

Last Updated: Jul 18 20:59 GMT
Based on Bar of Jul 11 20:59 GMT

M	O	H	L	C
EURUSD	1.1350	1.1788	1.1347	1.1788
USDJPY	143.85	148.02	142.38	144.03
GBPUSD	1.3465	1.3771	1.3371	1.3736
USDCHF	0.8232	0.8250	0.7929	0.7930
AUDUSD	0.6437	0.6584	0.6373	0.6582
NZDUSD	0.5964	0.6099	0.5883	0.6098
USDCAD	1.3740	1.3799	1.3540	1.3607
EURJPY	163.28	169.87	162.80	169.76
EURGBP	0.8429	0.8587	0.8407	0.8583
EURCHF	0.9344	0.9431	0.9307	0.9348
EURAUD	1.7634	1.7992	1.7462	1.7911
EURNZD	1.9035	1.9489	1.8804	1.9337
EURCAD	1.5594	1.6092	1.5574	1.6041
GBPJPY	193.68	198.81	192.73	197.83
CHFJPY	174.72	181.84	174.14	181.60
AUDJPY	92.60	94.89	92.06	94.79
NZDJPY	85.78	87.99	85.54	87.81
CADJPY	104.71	107.35	103.84	105.85
GBPCHF	1.1084	1.1156	1.0879	1.0893
GBPAUD	2.0921	2.1037	2.0609	2.0869
GBPNZD	2.2608	2.2742	2.2238	2.2528
GBPCAD	1.8501	1.8832	1.8308	1.8690
AUDCHF	0.5299	0.5373	0.5201	0.5220
NZDCHF	0.4909	0.4985	0.4814	0.4835
CADCHF	0.5992	0.6025	0.5817	0.5828
AUDCAD	0.8844	0.8968	0.8790	0.8956
NZDCAD	0.8192	0.8317	0.8115	0.8296
AUDNZD	1.0795	1.0841	1.0726	1.0795

M
EURUSD	O: 1.1350 H: 1.1788 L: 1.1347 C: 1.1788
USDJPY	O: 143.85 H: 148.02 L: 142.38 C: 144.03
GBPUSD	O: 1.3465 H: 1.3771 L: 1.3371 C: 1.3736
USDCHF	O: 0.8232 H: 0.8250 L: 0.7929 C: 0.7930
AUDUSD	O: 0.6437 H: 0.6584 L: 0.6373 C: 0.6582
NZDUSD	O: 0.5964 H: 0.6099 L: 0.5883 C: 0.6098
USDCAD	O: 1.3740 H: 1.3799 L: 1.3540 C: 1.3607
EURJPY	O: 163.28 H: 169.87 L: 162.80 C: 169.76
EURGBP	O: 0.8429 H: 0.8587 L: 0.8407 C: 0.8583
EURCHF	O: 0.9344 H: 0.9431 L: 0.9307 C: 0.9348
EURAUD	O: 1.7634 H: 1.7992 L: 1.7462 C: 1.7911
EURNZD	O: 1.9035 H: 1.9489 L: 1.8804 C: 1.9337
EURCAD	O: 1.5594 H: 1.6092 L: 1.5574 C: 1.6041
GBPJPY	O: 193.68 H: 198.81 L: 192.73 C: 197.83
CHFJPY	O: 174.72 H: 181.84 L: 174.14 C: 181.60
AUDJPY	O: 92.60 H: 94.89 L: 92.06 C: 94.79
NZDJPY	O: 85.78 H: 87.99 L: 85.54 C: 87.81
CADJPY	O: 104.71 H: 107.35 L: 103.84 C: 105.85
GBPCHF	O: 1.1084 H: 1.1156 L: 1.0879 C: 1.0893
GBPAUD	O: 2.0921 H: 2.1037 L: 2.0609 C: 2.0869
GBPNZD	O: 2.2608 H: 2.2742 L: 2.2238 C: 2.2528
GBPCAD	O: 1.8501 H: 1.8832 L: 1.8308 C: 1.8690
AUDCHF	O: 0.5299 H: 0.5373 L: 0.5201 C: 0.5220
NZDCHF	O: 0.4909 H: 0.4985 L: 0.4814 C: 0.4835
CADCHF	O: 0.5992 H: 0.6025 L: 0.5817 C: 0.5828
AUDCAD	O: 0.8844 H: 0.8968 L: 0.8790 C: 0.8956
NZDCAD	O: 0.8192 H: 0.8317 L: 0.8115 C: 0.8296
AUDNZD	O: 1.0795 H: 1.0841 L: 1.0726 C: 1.0795