DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0693 | 1.0704 | 1.0705 | 1.0708 | 1.0697 | 1.0700 |
| USDJPY | 157.80 | 157.99 | 157.72 | 157.90 | 157.71 | 157.89 |
| GBPUSD | 1.2488 | 1.2501 | 1.2502 | 1.2504 | 1.2491 | 1.2498 |
| USDCHF | 0.9135 | 0.9145 | 0.9133 | 0.9142 | 0.9132 | 0.9138 |
| AUDUSD | 0.6529 | 0.6537 | 0.6539 | 0.6540 | 0.6532 | 0.6534 |
| NZDUSD | 0.5939 | 0.5945 | 0.5948 | 0.5948 | 0.5942 | 0.5942 |
| USDCAD | 1.3660 | 1.3675 | 1.3656 | 1.3669 | 1.3654 | 1.3667 |
| EURJPY | 168.85 | 169.02 | 168.85 | 168.94 | 168.77 | 168.93 |
| EURGBP | 0.8559 | 0.8563 | 0.8563 | 0.8565 | 0.8561 | 0.8562 |
| EURCHF | 1.4666 | 1.4670 | 0.9778 | 0.9780 | 0.9776 | 0.9778 |
| EURAUD | 1.6373 | 1.6381 | 1.6372 | 1.6378 | 1.6370 | 1.6376 |
| EURNZD | 1.8002 | 1.8011 | 1.7998 | 1.8007 | 1.7998 | 1.8007 |
| EURCAD | 1.4620 | 1.4627 | 1.4619 | 1.4624 | 1.4616 | 1.4623 |
| GBPJPY | 197.20 | 197.47 | 197.20 | 197.34 | 197.07 | 197.33 |
| CHFJPY | 172.72 | 172.89 | 172.71 | 172.81 | 172.64 | 172.80 |
| AUDJPY | 103.13 | 103.22 | 103.14 | 103.18 | 103.09 | 103.17 |
| NZDJPY | 93.79 | 93.87 | 93.82 | 93.83 | 93.75 | 93.83 |
| CADJPY | 115.50 | 115.60 | 115.50 | 115.56 | 115.46 | 115.53 |
| GBPCHF | 1.1418 | 1.1424 | 1.1419 | 1.1421 | 1.1415 | 1.1421 |
| GBPAUD | 1.9121 | 1.9135 | 1.9119 | 1.9129 | 1.9115 | 1.9127 |
| GBPNZD | 2.1024 | 2.1041 | 2.1019 | 2.1033 | 2.1016 | 2.1032 |
| GBPCAD | 1.7073 | 1.7088 | 1.7073 | 1.7081 | 1.7066 | 1.7080 |
| AUDCHF | 0.5968 | 0.5973 | 0.5972 | 0.5974 | 0.5969 | 0.5971 |
| NZDCHF | 0.5429 | 0.5432 | 0.5433 | 0.5433 | 0.5430 | 0.5430 |
| CADCHF | 0.6684 | 0.6688 | 0.6688 | 0.6690 | 0.6686 | 0.6686 |
| AUDCAD | 0.8928 | 0.8932 | 0.8929 | 0.8930 | 0.8926 | 0.8930 |
| NZDCAD | 0.8118 | 0.8122 | 0.8122 | 0.8123 | 0.8119 | 0.8121 |
| AUDNZD | 1.0994 | 1.0997 | 1.0994 | 1.0996 | 1.0993 | 1.0996 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.0704 S1: 1.0693 |
O: 1.0705 H: 1.0708 L: 1.0697 C: 1.0700 | |
| USDJPY | R2: 157.99 S1: 157.80 |
O: 157.72 H: 157.90 L: 157.71 C: 157.89 | |
| GBPUSD | R2: 1.2501 S1: 1.2488 |
O: 1.2502 H: 1.2504 L: 1.2491 C: 1.2498 | |
| USDCHF | R2: 0.9145 S1: 0.9135 |
O: 0.9133 H: 0.9142 L: 0.9132 C: 0.9138 | |
| AUDUSD | R2: 0.6537 S1: 0.6529 |
O: 0.6539 H: 0.6540 L: 0.6532 C: 0.6534 | |
| NZDUSD | R2: 0.5945 S1: 0.5939 |
O: 0.5948 H: 0.5948 L: 0.5942 C: 0.5942 | |
| USDCAD | R2: 1.3675 S1: 1.3660 |
O: 1.3656 H: 1.3669 L: 1.3654 C: 1.3667 | |
| EURJPY | R2: 169.02 S1: 168.85 |
O: 168.85 H: 168.94 L: 168.77 C: 168.93 | |
| EURGBP | R2: 0.8563 S1: 0.8559 |
O: 0.8563 H: 0.8565 L: 0.8561 C: 0.8562 | |
| EURCHF | R2: 1.4670 S1: 1.4666 |
O: 0.9778 H: 0.9780 L: 0.9776 C: 0.9778 | |
| EURAUD | R2: 1.6381 S1: 1.6373 |
O: 1.6372 H: 1.6378 L: 1.6370 C: 1.6376 | |
| EURNZD | R2: 1.8011 S1: 1.8002 |
O: 1.7998 H: 1.8007 L: 1.7998 C: 1.8007 | |
| EURCAD | R2: 1.4627 S1: 1.4620 |
O: 1.4619 H: 1.4624 L: 1.4616 C: 1.4623 | |
| GBPJPY | R2: 197.47 S1: 197.20 |
O: 197.20 H: 197.34 L: 197.07 C: 197.33 | |
| CHFJPY | R2: 172.89 S1: 172.72 |
O: 172.71 H: 172.81 L: 172.64 C: 172.80 | |
| AUDJPY | R2: 103.22 S1: 103.13 |
O: 103.14 H: 103.18 L: 103.09 C: 103.17 | |
| NZDJPY | R2: 93.87 S1: 93.79 |
O: 93.82 H: 93.83 L: 93.75 C: 93.83 | |
| CADJPY | R2: 115.60 S1: 115.50 |
O: 115.50 H: 115.56 L: 115.46 C: 115.53 | |
| GBPCHF | R2: 1.1424 S1: 1.1418 |
O: 1.1419 H: 1.1421 L: 1.1415 C: 1.1421 | |
| GBPAUD | R2: 1.9135 S1: 1.9121 |
O: 1.9119 H: 1.9129 L: 1.9115 C: 1.9127 | |
| GBPNZD | R2: 2.1041 S1: 2.1024 |
O: 2.1019 H: 2.1033 L: 2.1016 C: 2.1032 | |
| GBPCAD | R2: 1.7088 S1: 1.7073 |
O: 1.7073 H: 1.7081 L: 1.7066 C: 1.7080 | |
| AUDCHF | R2: 0.5973 S1: 0.5968 |
O: 0.5972 H: 0.5974 L: 0.5969 C: 0.5971 | |
| NZDCHF | R2: 0.5432 S1: 0.5429 |
O: 0.5433 H: 0.5433 L: 0.5430 C: 0.5430 | |
| CADCHF | R2: 0.6688 S1: 0.6684 |
O: 0.6688 H: 0.6690 L: 0.6686 C: 0.6686 | |
| AUDCAD | R2: 0.8932 S1: 0.8928 |
O: 0.8929 H: 0.8930 L: 0.8926 C: 0.8930 | |
| NZDCAD | R2: 0.8122 S1: 0.8118 |
O: 0.8122 H: 0.8123 L: 0.8119 C: 0.8121 | |
| AUDNZD | R2: 1.0997 S1: 1.0994 |
O: 1.0994 H: 1.0996 L: 1.0993 C: 1.0996 | |
Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 21:00 GMT
Based on Bar of Apr 26 21:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0659 | 1.0710 | 1.0716 | 1.0724 | 1.0674 | 1.0695 |
| USDJPY | 157.22 | 158.22 | 156.84 | 157.79 | 156.78 | 157.65 |
| GBPUSD | 1.2434 | 1.2503 | 1.2508 | 1.2518 | 1.2449 | 1.2488 |
| USDCHF | 0.9130 | 0.9159 | 0.9130 | 0.9150 | 0.9121 | 0.9139 |
| AUDUSD | 0.6507 | 0.6541 | 0.6544 | 0.6550 | 0.6517 | 0.6531 |
| NZDUSD | 0.5920 | 0.5951 | 0.5954 | 0.5960 | 0.5929 | 0.5941 |
| USDCAD | 1.3661 | 1.3708 | 1.3652 | 1.3696 | 1.3649 | 1.3673 |
| EURJPY | 168.19 | 169.09 | 168.06 | 168.68 | 167.78 | 168.59 |
| EURGBP | 0.8557 | 0.8570 | 0.8567 | 0.8575 | 0.8562 | 0.8564 |
| EURCHF | 0.9758 | 0.9779 | 0.9784 | 0.9784 | 0.9763 | 0.9774 |
| EURAUD | 1.6345 | 1.6381 | 1.6376 | 1.6386 | 1.6350 | 1.6375 |
| EURNZD | 1.7980 | 1.8031 | 1.7998 | 1.8010 | 1.7959 | 1.8001 |
| EURCAD | 1.4596 | 1.4635 | 1.4629 | 1.4648 | 1.4609 | 1.4622 |
| GBPJPY | 196.37 | 197.45 | 196.17 | 196.95 | 195.87 | 196.87 |
| CHFJPY | 172.10 | 172.99 | 171.78 | 172.58 | 171.70 | 172.51 |
| AUDJPY | 102.75 | 103.20 | 102.64 | 103.00 | 102.55 | 102.96 |
| NZDJPY | 93.48 | 93.88 | 93.38 | 93.70 | 93.31 | 93.66 |
| CADJPY | 115.00 | 115.65 | 114.89 | 115.35 | 114.70 | 115.31 |
| GBPCHF | 1.1381 | 1.1419 | 1.1420 | 1.1424 | 1.1386 | 1.1413 |
| GBPAUD | 1.9103 | 1.9143 | 1.9114 | 1.9125 | 1.9085 | 1.9121 |
| GBPNZD | 2.0994 | 2.1047 | 2.1008 | 2.1021 | 2.0968 | 2.1019 |
| GBPCAD | 1.7032 | 1.7087 | 1.7076 | 1.7100 | 1.7045 | 1.7074 |
| AUDCHF | 0.5956 | 0.5975 | 0.5975 | 0.5981 | 0.5962 | 0.5969 |
| NZDCHF | 0.5416 | 0.5436 | 0.5436 | 0.5443 | 0.5423 | 0.5430 |
| CADCHF | 0.6676 | 0.6686 | 0.6688 | 0.6688 | 0.6678 | 0.6684 |
| AUDCAD | 0.8915 | 0.8939 | 0.8934 | 0.8947 | 0.8923 | 0.8930 |
| NZDCAD | 0.8109 | 0.8133 | 0.8128 | 0.8142 | 0.8118 | 0.8123 |
| AUDNZD | 1.0987 | 1.1001 | 1.0991 | 1.0995 | 1.0981 | 1.0993 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.0710 S1: 1.0659 |
O: 1.0716 H: 1.0724 L: 1.0674 C: 1.0695 | |
| USDJPY | R2: 158.22 S1: 157.22 |
O: 156.84 H: 157.79 L: 156.78 C: 157.65 | |
| GBPUSD | R2: 1.2503 S1: 1.2434 |
O: 1.2508 H: 1.2518 L: 1.2449 C: 1.2488 | |
| USDCHF | R2: 0.9159 S1: 0.9130 |
O: 0.9130 H: 0.9150 L: 0.9121 C: 0.9139 | |
| AUDUSD | R2: 0.6541 S1: 0.6507 |
O: 0.6544 H: 0.6550 L: 0.6517 C: 0.6531 | |
| NZDUSD | R2: 0.5951 S1: 0.5920 |
O: 0.5954 H: 0.5960 L: 0.5929 C: 0.5941 | |
| USDCAD | R2: 1.3708 S1: 1.3661 |
O: 1.3652 H: 1.3696 L: 1.3649 C: 1.3673 | |
| EURJPY | R2: 169.09 S1: 168.19 |
O: 168.06 H: 168.68 L: 167.78 C: 168.59 | |
| EURGBP | R2: 0.8570 S1: 0.8557 |
O: 0.8567 H: 0.8575 L: 0.8562 C: 0.8564 | |
| EURCHF | R2: 0.9779 S1: 0.9758 |
O: 0.9784 H: 0.9784 L: 0.9763 C: 0.9774 | |
| EURAUD | R2: 1.6381 S1: 1.6345 |
O: 1.6376 H: 1.6386 L: 1.6350 C: 1.6375 | |
| EURNZD | R2: 1.8031 S1: 1.7980 |
O: 1.7998 H: 1.8010 L: 1.7959 C: 1.8001 | |
| EURCAD | R2: 1.4635 S1: 1.4596 |
O: 1.4629 H: 1.4648 L: 1.4609 C: 1.4622 | |
| GBPJPY | R2: 197.45 S1: 196.37 |
O: 196.17 H: 196.95 L: 195.87 C: 196.87 | |
| CHFJPY | R2: 172.99 S1: 172.10 |
O: 171.78 H: 172.58 L: 171.70 C: 172.51 | |
| AUDJPY | R2: 103.20 S1: 102.75 |
O: 102.64 H: 103.00 L: 102.55 C: 102.96 | |
| NZDJPY | R2: 93.88 S1: 93.48 |
O: 93.38 H: 93.70 L: 93.31 C: 93.66 | |
| CADJPY | R2: 115.65 S1: 115.00 |
O: 114.89 H: 115.35 L: 114.70 C: 115.31 | |
| GBPCHF | R2: 1.1419 S1: 1.1381 |
O: 1.1420 H: 1.1424 L: 1.1386 C: 1.1413 | |
| GBPAUD | R2: 1.9143 S1: 1.9103 |
O: 1.9114 H: 1.9125 L: 1.9085 C: 1.9121 | |
| GBPNZD | R2: 2.1047 S1: 2.0994 |
O: 2.1008 H: 2.1021 L: 2.0968 C: 2.1019 | |
| GBPCAD | R2: 1.7087 S1: 1.7032 |
O: 1.7076 H: 1.7100 L: 1.7045 C: 1.7074 | |
| AUDCHF | R2: 0.5975 S1: 0.5956 |
O: 0.5975 H: 0.5981 L: 0.5962 C: 0.5969 | |
| NZDCHF | R2: 0.5436 S1: 0.5416 |
O: 0.5436 H: 0.5443 L: 0.5423 C: 0.5430 | |
| CADCHF | R2: 0.6686 S1: 0.6676 |
O: 0.6688 H: 0.6688 L: 0.6678 C: 0.6684 | |
| AUDCAD | R2: 0.8939 S1: 0.8915 |
O: 0.8934 H: 0.8947 L: 0.8923 C: 0.8930 | |
| NZDCAD | R2: 0.8133 S1: 0.8109 |
O: 0.8128 H: 0.8142 L: 0.8118 C: 0.8123 | |
| AUDNZD | R2: 1.1001 S1: 1.0987 |
O: 1.0991 H: 1.0995 L: 1.0981 C: 1.0993 | |
Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 18:00 GMT
Based on Bar of Apr 26 18:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0704 | 1.0766 | 1.0699 | 1.0740 | 1.0678 | 1.0730 |
| USDJPY | 155.43 | 155.98 | 155.35 | 155.75 | 155.20 | 155.65 |
| GBPUSD | 1.2479 | 1.2558 | 1.2464 | 1.2526 | 1.2447 | 1.2512 |
| USDCHF | 0.9095 | 0.9146 | 0.9150 | 0.9169 | 0.9118 | 0.9123 |
| AUDUSD | 0.6502 | 0.6555 | 0.6498 | 0.6539 | 0.6486 | 0.6519 |
| NZDUSD | 0.5934 | 0.5985 | 0.5944 | 0.5971 | 0.5920 | 0.5948 |
| USDCAD | 1.3614 | 1.3695 | 1.3703 | 1.3731 | 1.3650 | 1.3659 |
| EURJPY | 166.48 | 167.62 | 166.12 | 167.09 | 165.95 | 167.01 |
| EURGBP | 0.8557 | 0.8583 | 0.8585 | 0.8592 | 0.8565 | 0.8575 |
| EURCHF | 0.9780 | 0.9808 | 0.9782 | 0.9799 | 0.9771 | 0.9788 |
| EURAUD | 1.6398 | 1.6474 | 1.6466 | 1.6487 | 1.6411 | 1.6461 |
| EURNZD | 1.8009 | 1.8089 | 1.8025 | 1.8059 | 1.7978 | 1.8039 |
| EURCAD | 1.4630 | 1.4672 | 1.4657 | 1.4691 | 1.4649 | 1.4654 |
| GBPJPY | 193.99 | 195.71 | 193.61 | 194.95 | 193.23 | 194.75 |
| CHFJPY | 170.15 | 171.15 | 169.78 | 170.66 | 169.66 | 170.64 |
| AUDJPY | 101.08 | 102.03 | 100.89 | 101.65 | 100.70 | 101.46 |
| NZDJPY | 92.28 | 93.13 | 92.16 | 92.84 | 92.00 | 92.57 |
| CADJPY | 113.57 | 114.40 | 113.25 | 114.01 | 113.18 | 113.96 |
| GBPCHF | 1.1401 | 1.1450 | 1.1394 | 1.1437 | 1.1387 | 1.1414 |
| GBPAUD | 1.9172 | 1.9249 | 1.9187 | 1.9225 | 1.9148 | 1.9195 |
| GBPNZD | 2.1000 | 2.1094 | 2.1003 | 2.1058 | 2.0965 | 2.1036 |
| GBPCAD | 1.7070 | 1.7151 | 1.7081 | 1.7131 | 1.7050 | 1.7090 |
| AUDCHF | 0.5940 | 0.5973 | 0.5943 | 0.5967 | 0.5934 | 0.5947 |
| NZDCHF | 0.5406 | 0.5437 | 0.5429 | 0.5448 | 0.5417 | 0.5426 |
| CADCHF | 0.6671 | 0.6691 | 0.6676 | 0.6683 | 0.6663 | 0.6679 |
| AUDCAD | 0.8898 | 0.8942 | 0.8902 | 0.8937 | 0.8893 | 0.8903 |
| NZDCAD | 0.8105 | 0.8141 | 0.8132 | 0.8158 | 0.8122 | 0.8124 |
| AUDNZD | 1.0950 | 1.0969 | 1.0949 | 1.0960 | 1.0941 | 1.0959 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.0766 S1: 1.0704 |
O: 1.0699 H: 1.0740 L: 1.0678 C: 1.0730 | |
| USDJPY | R2: 155.98 S1: 155.43 |
O: 155.35 H: 155.75 L: 155.20 C: 155.65 | |
| GBPUSD | R2: 1.2558 S1: 1.2479 |
O: 1.2464 H: 1.2526 L: 1.2447 C: 1.2512 | |
| USDCHF | R2: 0.9146 S1: 0.9095 |
O: 0.9150 H: 0.9169 L: 0.9118 C: 0.9123 | |
| AUDUSD | R2: 0.6555 S1: 0.6502 |
O: 0.6498 H: 0.6539 L: 0.6486 C: 0.6519 | |
| NZDUSD | R2: 0.5985 S1: 0.5934 |
O: 0.5944 H: 0.5971 L: 0.5920 C: 0.5948 | |
| USDCAD | R2: 1.3695 S1: 1.3614 |
O: 1.3703 H: 1.3731 L: 1.3650 C: 1.3659 | |
| EURJPY | R2: 167.62 S1: 166.48 |
O: 166.12 H: 167.09 L: 165.95 C: 167.01 | |
| EURGBP | R2: 0.8583 S1: 0.8557 |
O: 0.8585 H: 0.8592 L: 0.8565 C: 0.8575 | |
| EURCHF | R2: 0.9808 S1: 0.9780 |
O: 0.9782 H: 0.9799 L: 0.9771 C: 0.9788 | |
| EURAUD | R2: 1.6474 S1: 1.6398 |
O: 1.6466 H: 1.6487 L: 1.6411 C: 1.6461 | |
| EURNZD | R2: 1.8089 S1: 1.8009 |
O: 1.8025 H: 1.8059 L: 1.7978 C: 1.8039 | |
| EURCAD | R2: 1.4672 S1: 1.4630 |
O: 1.4657 H: 1.4691 L: 1.4649 C: 1.4654 | |
| GBPJPY | R2: 195.71 S1: 193.99 |
O: 193.61 H: 194.95 L: 193.23 C: 194.75 | |
| CHFJPY | R2: 171.15 S1: 170.15 |
O: 169.78 H: 170.66 L: 169.66 C: 170.64 | |
| AUDJPY | R2: 102.03 S1: 101.08 |
O: 100.89 H: 101.65 L: 100.70 C: 101.46 | |
| NZDJPY | R2: 93.13 S1: 92.28 |
O: 92.16 H: 92.84 L: 92.00 C: 92.57 | |
| CADJPY | R2: 114.40 S1: 113.57 |
O: 113.25 H: 114.01 L: 113.18 C: 113.96 | |
| GBPCHF | R2: 1.1450 S1: 1.1401 |
O: 1.1394 H: 1.1437 L: 1.1387 C: 1.1414 | |
| GBPAUD | R2: 1.9249 S1: 1.9172 |
O: 1.9187 H: 1.9225 L: 1.9148 C: 1.9195 | |
| GBPNZD | R2: 2.1094 S1: 2.1000 |
O: 2.1003 H: 2.1058 L: 2.0965 C: 2.1036 | |
| GBPCAD | R2: 1.7151 S1: 1.7070 |
O: 1.7081 H: 1.7131 L: 1.7050 C: 1.7090 | |
| AUDCHF | R2: 0.5973 S1: 0.5940 |
O: 0.5943 H: 0.5967 L: 0.5934 C: 0.5947 | |
| NZDCHF | R2: 0.5437 S1: 0.5406 |
O: 0.5429 H: 0.5448 L: 0.5417 C: 0.5426 | |
| CADCHF | R2: 0.6691 S1: 0.6671 |
O: 0.6676 H: 0.6683 L: 0.6663 C: 0.6679 | |
| AUDCAD | R2: 0.8942 S1: 0.8898 |
O: 0.8902 H: 0.8937 L: 0.8893 C: 0.8903 | |
| NZDCAD | R2: 0.8141 S1: 0.8105 |
O: 0.8132 H: 0.8158 L: 0.8122 C: 0.8124 | |
| AUDNZD | R2: 1.0969 S1: 1.0950 |
O: 1.0949 H: 1.0960 L: 1.0941 C: 1.0959 | |
Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 25 21:59 GMT
Based on Bar of Apr 25 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0629 | 1.0717 | 1.0636 | 1.0690 | 1.0601 | 1.0656 |
| USDJPY | 153.80 | 155.63 | 153.05 | 154.79 | 152.96 | 154.64 |
| GBPUSD | 1.2303 | 1.2435 | 1.2443 | 1.2499 | 1.2367 | 1.2371 |
| USDCHF | 0.8987 | 0.9129 | 0.9116 | 0.9153 | 0.9011 | 0.9105 |
| AUDUSD | 0.6324 | 0.6455 | 0.6467 | 0.6493 | 0.6362 | 0.6418 |
| NZDUSD | 0.5819 | 0.5921 | 0.5943 | 0.5954 | 0.5852 | 0.5888 |
| USDCAD | 1.3676 | 1.3798 | 1.3780 | 1.3846 | 1.3724 | 1.3750 |
| EURJPY | 163.71 | 166.08 | 162.76 | 165.03 | 162.66 | 164.76 |
| EURGBP | 0.8568 | 0.8663 | 0.8546 | 0.8616 | 0.8521 | 0.8614 |
| EURCHF | 0.9634 | 0.9810 | 0.9694 | 0.9741 | 0.9565 | 0.9703 |
| EURAUD | 1.6511 | 1.6778 | 1.6444 | 1.6682 | 1.6415 | 1.6606 |
| EURNZD | 1.7990 | 1.8245 | 1.7894 | 1.8136 | 1.7881 | 1.8099 |
| EURCAD | 1.4573 | 1.4691 | 1.4654 | 1.4730 | 1.4612 | 1.4652 |
| GBPJPY | 190.80 | 193.33 | 190.44 | 192.84 | 190.31 | 191.29 |
| CHFJPY | 168.66 | 171.88 | 167.92 | 170.74 | 167.52 | 169.81 |
| AUDJPY | 98.51 | 100.75 | 98.95 | 100.02 | 97.78 | 99.24 |
| NZDJPY | 90.51 | 92.16 | 90.97 | 91.61 | 89.96 | 91.05 |
| CADJPY | 111.77 | 113.33 | 111.08 | 112.63 | 111.07 | 112.47 |
| GBPCHF | 1.1094 | 1.1338 | 1.1344 | 1.1414 | 1.1170 | 1.1263 |
| GBPAUD | 1.9239 | 1.9518 | 1.9244 | 1.9482 | 1.9203 | 1.9275 |
| GBPNZD | 2.0972 | 2.1244 | 2.0947 | 2.1205 | 2.0933 | 2.1011 |
| GBPCAD | 1.6883 | 1.7125 | 1.7144 | 1.7241 | 1.6999 | 1.7009 |
| AUDCHF | 0.5697 | 0.5887 | 0.5895 | 0.5932 | 0.5742 | 0.5843 |
| NZDCHF | 0.5241 | 0.5401 | 0.5420 | 0.5441 | 0.5281 | 0.5361 |
| CADCHF | 0.6576 | 0.6703 | 0.6615 | 0.6657 | 0.6530 | 0.6622 |
| AUDCAD | 0.8730 | 0.8875 | 0.8911 | 0.8927 | 0.8782 | 0.8824 |
| NZDCAD | 0.8032 | 0.8143 | 0.8187 | 0.8190 | 0.8079 | 0.8096 |
| AUDNZD | 1.0878 | 1.0944 | 1.0877 | 1.0922 | 1.0856 | 1.0900 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.0717 S1: 1.0629 |
O: 1.0636 H: 1.0690 L: 1.0601 C: 1.0656 | |
| USDJPY | R2: 155.63 S1: 153.80 |
O: 153.05 H: 154.79 L: 152.96 C: 154.64 | |
| GBPUSD | R2: 1.2435 S1: 1.2303 |
O: 1.2443 H: 1.2499 L: 1.2367 C: 1.2371 | |
| USDCHF | R2: 0.9129 S1: 0.8987 |
O: 0.9116 H: 0.9153 L: 0.9011 C: 0.9105 | |
| AUDUSD | R2: 0.6455 S1: 0.6324 |
O: 0.6467 H: 0.6493 L: 0.6362 C: 0.6418 | |
| NZDUSD | R2: 0.5921 S1: 0.5819 |
O: 0.5943 H: 0.5954 L: 0.5852 C: 0.5888 | |
| USDCAD | R2: 1.3798 S1: 1.3676 |
O: 1.3780 H: 1.3846 L: 1.3724 C: 1.3750 | |
| EURJPY | R2: 166.08 S1: 163.71 |
O: 162.76 H: 165.03 L: 162.66 C: 164.76 | |
| EURGBP | R2: 0.8663 S1: 0.8568 |
O: 0.8546 H: 0.8616 L: 0.8521 C: 0.8614 | |
| EURCHF | R2: 0.9810 S1: 0.9634 |
O: 0.9694 H: 0.9741 L: 0.9565 C: 0.9703 | |
| EURAUD | R2: 1.6778 S1: 1.6511 |
O: 1.6444 H: 1.6682 L: 1.6415 C: 1.6606 | |
| EURNZD | R2: 1.8245 S1: 1.7990 |
O: 1.7894 H: 1.8136 L: 1.7881 C: 1.8099 | |
| EURCAD | R2: 1.4691 S1: 1.4573 |
O: 1.4654 H: 1.4730 L: 1.4612 C: 1.4652 | |
| GBPJPY | R2: 193.33 S1: 190.80 |
O: 190.44 H: 192.84 L: 190.31 C: 191.29 | |
| CHFJPY | R2: 171.88 S1: 168.66 |
O: 167.92 H: 170.74 L: 167.52 C: 169.81 | |
| AUDJPY | R2: 100.75 S1: 98.51 |
O: 98.95 H: 100.02 L: 97.78 C: 99.24 | |
| NZDJPY | R2: 92.16 S1: 90.51 |
O: 90.97 H: 91.61 L: 89.96 C: 91.05 | |
| CADJPY | R2: 113.33 S1: 111.77 |
O: 111.08 H: 112.63 L: 111.07 C: 112.47 | |
| GBPCHF | R2: 1.1338 S1: 1.1094 |
O: 1.1344 H: 1.1414 L: 1.1170 C: 1.1263 | |
| GBPAUD | R2: 1.9518 S1: 1.9239 |
O: 1.9244 H: 1.9482 L: 1.9203 C: 1.9275 | |
| GBPNZD | R2: 2.1244 S1: 2.0972 |
O: 2.0947 H: 2.1205 L: 2.0933 C: 2.1011 | |
| GBPCAD | R2: 1.7125 S1: 1.6883 |
O: 1.7144 H: 1.7241 L: 1.6999 C: 1.7009 | |
| AUDCHF | R2: 0.5887 S1: 0.5697 |
O: 0.5895 H: 0.5932 L: 0.5742 C: 0.5843 | |
| NZDCHF | R2: 0.5401 S1: 0.5241 |
O: 0.5420 H: 0.5441 L: 0.5281 C: 0.5361 | |
| CADCHF | R2: 0.6703 S1: 0.6576 |
O: 0.6615 H: 0.6657 L: 0.6530 C: 0.6622 | |
| AUDCAD | R2: 0.8875 S1: 0.8730 |
O: 0.8911 H: 0.8927 L: 0.8782 C: 0.8824 | |
| NZDCAD | R2: 0.8143 S1: 0.8032 |
O: 0.8187 H: 0.8190 L: 0.8079 C: 0.8096 | |
| AUDNZD | R2: 1.0944 S1: 1.0878 |
O: 1.0877 H: 1.0922 L: 1.0856 C: 1.0900 | |
Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 19 21:59 GMT
Based on Bar of Apr 19 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0674 | 1.0887 | 1.0803 | 1.0981 | 1.0768 | 1.0793 |
| USDJPY | 148.92 | 154.40 | 149.97 | 151.97 | 146.49 | 151.35 |
| GBPUSD | 1.2440 | 1.2759 | 1.2625 | 1.2894 | 1.2575 | 1.2624 |
| USDCHF | 0.8874 | 0.9216 | 0.8842 | 0.9072 | 0.8730 | 0.9018 |
| AUDUSD | 0.6496 | 0.6686 | 0.6497 | 0.6668 | 0.6478 | 0.6514 |
| NZDUSD | 0.5839 | 0.6099 | 0.6083 | 0.6217 | 0.5957 | 0.5981 |
| USDCAD | 1.3385 | 1.3579 | 1.3573 | 1.3614 | 1.3420 | 1.3543 |
| EURJPY | 161.76 | 166.90 | 161.89 | 165.36 | 160.22 | 163.30 |
| EURGBP | 0.8477 | 0.8575 | 0.8560 | 0.8602 | 0.8504 | 0.8548 |
| EURCHF | 0.9644 | 0.9911 | 0.9556 | 0.9820 | 0.9552 | 0.9735 |
| EURAUD | 1.6353 | 1.6657 | 1.6621 | 1.6745 | 1.6441 | 1.6568 |
| EURNZD | 1.7836 | 1.8309 | 1.7754 | 1.8100 | 1.7627 | 1.8045 |
| EURCAD | 1.4503 | 1.4698 | 1.4661 | 1.4780 | 1.4585 | 1.4616 |
| GBPJPY | 189.49 | 195.07 | 189.26 | 193.54 | 187.96 | 191.02 |
| CHFJPY | 165.07 | 169.30 | 169.54 | 170.81 | 166.58 | 167.79 |
| AUDJPY | 97.74 | 101.01 | 97.45 | 100.17 | 96.90 | 98.58 |
| NZDJPY | 89.33 | 91.36 | 91.18 | 92.20 | 90.17 | 90.51 |
| CADJPY | 110.21 | 113.83 | 110.53 | 112.30 | 108.68 | 111.75 |
| GBPCHF | 1.1273 | 1.1572 | 1.1161 | 1.1460 | 1.1160 | 1.1385 |
| GBPAUD | 1.9134 | 1.9475 | 1.9417 | 1.9571 | 1.9230 | 1.9378 |
| GBPNZD | 2.0886 | 2.1397 | 2.0751 | 2.1177 | 2.0666 | 2.1106 |
| GBPCAD | 1.6943 | 1.7223 | 1.7130 | 1.7350 | 1.7070 | 1.7096 |
| AUDCHF | 0.5809 | 0.6005 | 0.5748 | 0.5933 | 0.5737 | 0.5881 |
| NZDCHF | 0.5375 | 0.5481 | 0.5379 | 0.5462 | 0.5357 | 0.5394 |
| CADCHF | 0.6576 | 0.6760 | 0.6518 | 0.6676 | 0.6492 | 0.6659 |
| AUDCAD | 0.8814 | 0.8959 | 0.8819 | 0.8951 | 0.8806 | 0.8822 |
| NZDCAD | 0.7957 | 0.8224 | 0.8257 | 0.8347 | 0.8080 | 0.8100 |
| AUDNZD | 1.0780 | 1.1032 | 1.0680 | 1.0916 | 1.0664 | 1.0895 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.0887 S1: 1.0674 |
O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793 | |
| USDJPY | R2: 154.40 S1: 148.92 |
O: 149.97 H: 151.97 L: 146.49 C: 151.35 | |
| GBPUSD | R2: 1.2759 S1: 1.2440 |
O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624 | |
| USDCHF | R2: 0.9216 S1: 0.8874 |
O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018 | |
| AUDUSD | R2: 0.6686 S1: 0.6496 |
O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514 | |
| NZDUSD | R2: 0.6099 S1: 0.5839 |
O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981 | |
| USDCAD | R2: 1.3579 S1: 1.3385 |
O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543 | |
| EURJPY | R2: 166.90 S1: 161.76 |
O: 161.89 H: 165.36 L: 160.22 C: 163.30 | |
| EURGBP | R2: 0.8575 S1: 0.8477 |
O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548 | |
| EURCHF | R2: 0.9911 S1: 0.9644 |
O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735 | |
| EURAUD | R2: 1.6657 S1: 1.6353 |
O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568 | |
| EURNZD | R2: 1.8309 S1: 1.7836 |
O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045 | |
| EURCAD | R2: 1.4698 S1: 1.4503 |
O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616 | |
| GBPJPY | R2: 195.07 S1: 189.49 |
O: 189.26 H: 193.54 L: 187.96 C: 191.02 | |
| CHFJPY | R2: 169.30 S1: 165.07 |
O: 169.54 H: 170.81 L: 166.58 C: 167.79 | |
| AUDJPY | R2: 101.01 S1: 97.74 |
O: 97.45 H: 100.17 L: 96.90 C: 98.58 | |
| NZDJPY | R2: 91.36 S1: 89.33 |
O: 91.18 H: 92.20 L: 90.17 C: 90.51 | |
| CADJPY | R2: 113.83 S1: 110.21 |
O: 110.53 H: 112.30 L: 108.68 C: 111.75 | |
| GBPCHF | R2: 1.1572 S1: 1.1273 |
O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385 | |
| GBPAUD | R2: 1.9475 S1: 1.9134 |
O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378 | |
| GBPNZD | R2: 2.1397 S1: 2.0886 |
O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106 | |
| GBPCAD | R2: 1.7223 S1: 1.6943 |
O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096 | |
| AUDCHF | R2: 0.6005 S1: 0.5809 |
O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881 | |
| NZDCHF | R2: 0.5481 S1: 0.5375 |
O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394 | |
| CADCHF | R2: 0.6760 S1: 0.6576 |
O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659 | |
| AUDCAD | R2: 0.8959 S1: 0.8814 |
O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822 | |
| NZDCAD | R2: 0.8224 S1: 0.7957 |
O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100 | |
| AUDNZD | R2: 1.1032 S1: 1.0780 |
O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895 | |
Last Updated: Apr 26 21:59 GMT
Based on Bar of Mar 29 21:59 GMT
Based on Bar of Mar 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0705 | 1.0708 | 1.0697 | 1.0700 |
| USDJPY | 157.72 | 157.90 | 157.71 | 157.89 |
| GBPUSD | 1.2502 | 1.2504 | 1.2491 | 1.2498 |
| USDCHF | 0.9133 | 0.9142 | 0.9132 | 0.9138 |
| AUDUSD | 0.6539 | 0.6540 | 0.6532 | 0.6534 |
| NZDUSD | 0.5948 | 0.5948 | 0.5942 | 0.5942 |
| USDCAD | 1.3656 | 1.3669 | 1.3654 | 1.3667 |
| EURJPY | 168.85 | 168.94 | 168.77 | 168.93 |
| EURGBP | 0.8563 | 0.8565 | 0.8561 | 0.8562 |
| EURCHF | 0.9778 | 0.9780 | 0.9776 | 0.9778 |
| EURAUD | 1.6372 | 1.6378 | 1.6370 | 1.6376 |
| EURNZD | 1.7998 | 1.8007 | 1.7998 | 1.8007 |
| EURCAD | 1.4619 | 1.4624 | 1.4616 | 1.4623 |
| GBPJPY | 197.20 | 197.34 | 197.07 | 197.33 |
| CHFJPY | 172.71 | 172.81 | 172.64 | 172.80 |
| AUDJPY | 103.14 | 103.18 | 103.09 | 103.17 |
| NZDJPY | 93.82 | 93.83 | 93.75 | 93.83 |
| CADJPY | 115.50 | 115.56 | 115.46 | 115.53 |
| GBPCHF | 1.1419 | 1.1421 | 1.1415 | 1.1421 |
| GBPAUD | 1.9119 | 1.9129 | 1.9115 | 1.9127 |
| GBPNZD | 2.1019 | 2.1033 | 2.1016 | 2.1032 |
| GBPCAD | 1.7073 | 1.7081 | 1.7066 | 1.7080 |
| AUDCHF | 0.5972 | 0.5974 | 0.5969 | 0.5971 |
| NZDCHF | 0.5433 | 0.5433 | 0.5430 | 0.5430 |
| CADCHF | 0.6688 | 0.6690 | 0.6686 | 0.6686 |
| AUDCAD | 0.8929 | 0.8930 | 0.8926 | 0.8930 |
| NZDCAD | 0.8122 | 0.8123 | 0.8119 | 0.8121 |
| AUDNZD | 1.0994 | 1.0996 | 1.0993 | 1.0996 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.0705 H: 1.0708 L: 1.0697 C: 1.0700 | ||
| USDJPY | O: 157.72 H: 157.90 L: 157.71 C: 157.89 | ||
| GBPUSD | O: 1.2502 H: 1.2504 L: 1.2491 C: 1.2498 | ||
| USDCHF | O: 0.9133 H: 0.9142 L: 0.9132 C: 0.9138 | ||
| AUDUSD | O: 0.6539 H: 0.6540 L: 0.6532 C: 0.6534 | ||
| NZDUSD | O: 0.5948 H: 0.5948 L: 0.5942 C: 0.5942 | ||
| USDCAD | O: 1.3656 H: 1.3669 L: 1.3654 C: 1.3667 | ||
| EURJPY | O: 168.85 H: 168.94 L: 168.77 C: 168.93 | ||
| EURGBP | O: 0.8563 H: 0.8565 L: 0.8561 C: 0.8562 | ||
| EURCHF | O: 0.9778 H: 0.9780 L: 0.9776 C: 0.9778 | ||
| EURAUD | O: 1.6372 H: 1.6378 L: 1.6370 C: 1.6376 | ||
| EURNZD | O: 1.7998 H: 1.8007 L: 1.7998 C: 1.8007 | ||
| EURCAD | O: 1.4619 H: 1.4624 L: 1.4616 C: 1.4623 | ||
| GBPJPY | O: 197.20 H: 197.34 L: 197.07 C: 197.33 | ||
| CHFJPY | O: 172.71 H: 172.81 L: 172.64 C: 172.80 | ||
| AUDJPY | O: 103.14 H: 103.18 L: 103.09 C: 103.17 | ||
| NZDJPY | O: 93.82 H: 93.83 L: 93.75 C: 93.83 | ||
| CADJPY | O: 115.50 H: 115.56 L: 115.46 C: 115.53 | ||
| GBPCHF | O: 1.1419 H: 1.1421 L: 1.1415 C: 1.1421 | ||
| GBPAUD | O: 1.9119 H: 1.9129 L: 1.9115 C: 1.9127 | ||
| GBPNZD | O: 2.1019 H: 2.1033 L: 2.1016 C: 2.1032 | ||
| GBPCAD | O: 1.7073 H: 1.7081 L: 1.7066 C: 1.7080 | ||
| AUDCHF | O: 0.5972 H: 0.5974 L: 0.5969 C: 0.5971 | ||
| NZDCHF | O: 0.5433 H: 0.5433 L: 0.5430 C: 0.5430 | ||
| CADCHF | O: 0.6688 H: 0.6690 L: 0.6686 C: 0.6686 | ||
| AUDCAD | O: 0.8929 H: 0.8930 L: 0.8926 C: 0.8930 | ||
| NZDCAD | O: 0.8122 H: 0.8123 L: 0.8119 C: 0.8121 | ||
| AUDNZD | O: 1.0994 H: 1.0996 L: 1.0993 C: 1.0996 | ||
Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 21:00 GMT
Based on Bar of Apr 26 21:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0716 | 1.0724 | 1.0674 | 1.0695 |
| USDJPY | 156.84 | 157.79 | 156.78 | 157.65 |
| GBPUSD | 1.2508 | 1.2518 | 1.2449 | 1.2488 |
| USDCHF | 0.9130 | 0.9150 | 0.9121 | 0.9139 |
| AUDUSD | 0.6544 | 0.6550 | 0.6517 | 0.6531 |
| NZDUSD | 0.5954 | 0.5960 | 0.5929 | 0.5941 |
| USDCAD | 1.3652 | 1.3696 | 1.3649 | 1.3673 |
| EURJPY | 168.06 | 168.68 | 167.78 | 168.59 |
| EURGBP | 0.8567 | 0.8575 | 0.8562 | 0.8564 |
| EURCHF | 0.9784 | 0.9784 | 0.9763 | 0.9774 |
| EURAUD | 1.6376 | 1.6386 | 1.6350 | 1.6375 |
| EURNZD | 1.7998 | 1.8010 | 1.7959 | 1.8001 |
| EURCAD | 1.4629 | 1.4648 | 1.4609 | 1.4622 |
| GBPJPY | 196.17 | 196.95 | 195.87 | 196.87 |
| CHFJPY | 171.78 | 172.58 | 171.70 | 172.51 |
| AUDJPY | 102.64 | 103.00 | 102.55 | 102.96 |
| NZDJPY | 93.38 | 93.70 | 93.31 | 93.66 |
| CADJPY | 114.89 | 115.35 | 114.70 | 115.31 |
| GBPCHF | 1.1420 | 1.1424 | 1.1386 | 1.1413 |
| GBPAUD | 1.9114 | 1.9125 | 1.9085 | 1.9121 |
| GBPNZD | 2.1008 | 2.1021 | 2.0968 | 2.1019 |
| GBPCAD | 1.7076 | 1.7100 | 1.7045 | 1.7074 |
| AUDCHF | 0.5975 | 0.5981 | 0.5962 | 0.5969 |
| NZDCHF | 0.5436 | 0.5443 | 0.5423 | 0.5430 |
| CADCHF | 0.6688 | 0.6688 | 0.6678 | 0.6684 |
| AUDCAD | 0.8934 | 0.8947 | 0.8923 | 0.8930 |
| NZDCAD | 0.8128 | 0.8142 | 0.8118 | 0.8123 |
| AUDNZD | 1.0991 | 1.0995 | 1.0981 | 1.0993 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.0716 H: 1.0724 L: 1.0674 C: 1.0695 | ||
| USDJPY | O: 156.84 H: 157.79 L: 156.78 C: 157.65 | ||
| GBPUSD | O: 1.2508 H: 1.2518 L: 1.2449 C: 1.2488 | ||
| USDCHF | O: 0.9130 H: 0.9150 L: 0.9121 C: 0.9139 | ||
| AUDUSD | O: 0.6544 H: 0.6550 L: 0.6517 C: 0.6531 | ||
| NZDUSD | O: 0.5954 H: 0.5960 L: 0.5929 C: 0.5941 | ||
| USDCAD | O: 1.3652 H: 1.3696 L: 1.3649 C: 1.3673 | ||
| EURJPY | O: 168.06 H: 168.68 L: 167.78 C: 168.59 | ||
| EURGBP | O: 0.8567 H: 0.8575 L: 0.8562 C: 0.8564 | ||
| EURCHF | O: 0.9784 H: 0.9784 L: 0.9763 C: 0.9774 | ||
| EURAUD | O: 1.6376 H: 1.6386 L: 1.6350 C: 1.6375 | ||
| EURNZD | O: 1.7998 H: 1.8010 L: 1.7959 C: 1.8001 | ||
| EURCAD | O: 1.4629 H: 1.4648 L: 1.4609 C: 1.4622 | ||
| GBPJPY | O: 196.17 H: 196.95 L: 195.87 C: 196.87 | ||
| CHFJPY | O: 171.78 H: 172.58 L: 171.70 C: 172.51 | ||
| AUDJPY | O: 102.64 H: 103.00 L: 102.55 C: 102.96 | ||
| NZDJPY | O: 93.38 H: 93.70 L: 93.31 C: 93.66 | ||
| CADJPY | O: 114.89 H: 115.35 L: 114.70 C: 115.31 | ||
| GBPCHF | O: 1.1420 H: 1.1424 L: 1.1386 C: 1.1413 | ||
| GBPAUD | O: 1.9114 H: 1.9125 L: 1.9085 C: 1.9121 | ||
| GBPNZD | O: 2.1008 H: 2.1021 L: 2.0968 C: 2.1019 | ||
| GBPCAD | O: 1.7076 H: 1.7100 L: 1.7045 C: 1.7074 | ||
| AUDCHF | O: 0.5975 H: 0.5981 L: 0.5962 C: 0.5969 | ||
| NZDCHF | O: 0.5436 H: 0.5443 L: 0.5423 C: 0.5430 | ||
| CADCHF | O: 0.6688 H: 0.6688 L: 0.6678 C: 0.6684 | ||
| AUDCAD | O: 0.8934 H: 0.8947 L: 0.8923 C: 0.8930 | ||
| NZDCAD | O: 0.8128 H: 0.8142 L: 0.8118 C: 0.8123 | ||
| AUDNZD | O: 1.0991 H: 1.0995 L: 1.0981 C: 1.0993 | ||
Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 18:00 GMT
Based on Bar of Apr 26 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0699 | 1.0740 | 1.0678 | 1.0730 |
| USDJPY | 155.35 | 155.75 | 155.20 | 155.65 |
| GBPUSD | 1.2464 | 1.2526 | 1.2447 | 1.2512 |
| USDCHF | 0.9150 | 0.9169 | 0.9118 | 0.9123 |
| AUDUSD | 0.6498 | 0.6539 | 0.6486 | 0.6519 |
| NZDUSD | 0.5944 | 0.5971 | 0.5920 | 0.5948 |
| USDCAD | 1.3703 | 1.3731 | 1.3650 | 1.3659 |
| EURJPY | 166.12 | 167.09 | 165.95 | 167.01 |
| EURGBP | 0.8585 | 0.8592 | 0.8565 | 0.8575 |
| EURCHF | 0.9782 | 0.9799 | 0.9771 | 0.9788 |
| EURAUD | 1.6466 | 1.6487 | 1.6411 | 1.6461 |
| EURNZD | 1.8025 | 1.8059 | 1.7978 | 1.8039 |
| EURCAD | 1.4657 | 1.4691 | 1.4649 | 1.4654 |
| GBPJPY | 193.61 | 194.95 | 193.23 | 194.75 |
| CHFJPY | 169.78 | 170.66 | 169.66 | 170.64 |
| AUDJPY | 100.89 | 101.65 | 100.70 | 101.46 |
| NZDJPY | 92.16 | 92.84 | 92.00 | 92.57 |
| CADJPY | 113.25 | 114.01 | 113.18 | 113.96 |
| GBPCHF | 1.1394 | 1.1437 | 1.1387 | 1.1414 |
| GBPAUD | 1.9187 | 1.9225 | 1.9148 | 1.9195 |
| GBPNZD | 2.1003 | 2.1058 | 2.0965 | 2.1036 |
| GBPCAD | 1.7081 | 1.7131 | 1.7050 | 1.7090 |
| AUDCHF | 0.5943 | 0.5967 | 0.5934 | 0.5947 |
| NZDCHF | 0.5429 | 0.5448 | 0.5417 | 0.5426 |
| CADCHF | 0.6676 | 0.6683 | 0.6663 | 0.6679 |
| AUDCAD | 0.8902 | 0.8937 | 0.8893 | 0.8903 |
| NZDCAD | 0.8132 | 0.8158 | 0.8122 | 0.8124 |
| AUDNZD | 1.0949 | 1.0960 | 1.0941 | 1.0959 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.0699 H: 1.0740 L: 1.0678 C: 1.0730 | ||
| USDJPY | O: 155.35 H: 155.75 L: 155.20 C: 155.65 | ||
| GBPUSD | O: 1.2464 H: 1.2526 L: 1.2447 C: 1.2512 | ||
| USDCHF | O: 0.9150 H: 0.9169 L: 0.9118 C: 0.9123 | ||
| AUDUSD | O: 0.6498 H: 0.6539 L: 0.6486 C: 0.6519 | ||
| NZDUSD | O: 0.5944 H: 0.5971 L: 0.5920 C: 0.5948 | ||
| USDCAD | O: 1.3703 H: 1.3731 L: 1.3650 C: 1.3659 | ||
| EURJPY | O: 166.12 H: 167.09 L: 165.95 C: 167.01 | ||
| EURGBP | O: 0.8585 H: 0.8592 L: 0.8565 C: 0.8575 | ||
| EURCHF | O: 0.9782 H: 0.9799 L: 0.9771 C: 0.9788 | ||
| EURAUD | O: 1.6466 H: 1.6487 L: 1.6411 C: 1.6461 | ||
| EURNZD | O: 1.8025 H: 1.8059 L: 1.7978 C: 1.8039 | ||
| EURCAD | O: 1.4657 H: 1.4691 L: 1.4649 C: 1.4654 | ||
| GBPJPY | O: 193.61 H: 194.95 L: 193.23 C: 194.75 | ||
| CHFJPY | O: 169.78 H: 170.66 L: 169.66 C: 170.64 | ||
| AUDJPY | O: 100.89 H: 101.65 L: 100.70 C: 101.46 | ||
| NZDJPY | O: 92.16 H: 92.84 L: 92.00 C: 92.57 | ||
| CADJPY | O: 113.25 H: 114.01 L: 113.18 C: 113.96 | ||
| GBPCHF | O: 1.1394 H: 1.1437 L: 1.1387 C: 1.1414 | ||
| GBPAUD | O: 1.9187 H: 1.9225 L: 1.9148 C: 1.9195 | ||
| GBPNZD | O: 2.1003 H: 2.1058 L: 2.0965 C: 2.1036 | ||
| GBPCAD | O: 1.7081 H: 1.7131 L: 1.7050 C: 1.7090 | ||
| AUDCHF | O: 0.5943 H: 0.5967 L: 0.5934 C: 0.5947 | ||
| NZDCHF | O: 0.5429 H: 0.5448 L: 0.5417 C: 0.5426 | ||
| CADCHF | O: 0.6676 H: 0.6683 L: 0.6663 C: 0.6679 | ||
| AUDCAD | O: 0.8902 H: 0.8937 L: 0.8893 C: 0.8903 | ||
| NZDCAD | O: 0.8132 H: 0.8158 L: 0.8122 C: 0.8124 | ||
| AUDNZD | O: 1.0949 H: 1.0960 L: 1.0941 C: 1.0959 | ||
Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 25 21:59 GMT
Based on Bar of Apr 25 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0636 | 1.0690 | 1.0601 | 1.0656 |
| USDJPY | 153.05 | 154.79 | 152.96 | 154.64 |
| GBPUSD | 1.2443 | 1.2499 | 1.2367 | 1.2371 |
| USDCHF | 0.9116 | 0.9153 | 0.9011 | 0.9105 |
| AUDUSD | 0.6467 | 0.6493 | 0.6362 | 0.6418 |
| NZDUSD | 0.5943 | 0.5954 | 0.5852 | 0.5888 |
| USDCAD | 1.3780 | 1.3846 | 1.3724 | 1.3750 |
| EURJPY | 162.76 | 165.03 | 162.66 | 164.76 |
| EURGBP | 0.8546 | 0.8616 | 0.8521 | 0.8614 |
| EURCHF | 0.9694 | 0.9741 | 0.9565 | 0.9703 |
| EURAUD | 1.6444 | 1.6682 | 1.6415 | 1.6606 |
| EURNZD | 1.7894 | 1.8136 | 1.7881 | 1.8099 |
| EURCAD | 1.4654 | 1.4730 | 1.4612 | 1.4652 |
| GBPJPY | 190.44 | 192.84 | 190.31 | 191.29 |
| CHFJPY | 167.92 | 170.74 | 167.52 | 169.81 |
| AUDJPY | 98.95 | 100.02 | 97.78 | 99.24 |
| NZDJPY | 90.97 | 91.61 | 89.96 | 91.05 |
| CADJPY | 111.08 | 112.63 | 111.07 | 112.47 |
| GBPCHF | 1.1344 | 1.1414 | 1.1170 | 1.1263 |
| GBPAUD | 1.9244 | 1.9482 | 1.9203 | 1.9275 |
| GBPNZD | 2.0947 | 2.1205 | 2.0933 | 2.1011 |
| GBPCAD | 1.7144 | 1.7241 | 1.6999 | 1.7009 |
| AUDCHF | 0.5895 | 0.5932 | 0.5742 | 0.5843 |
| NZDCHF | 0.5420 | 0.5441 | 0.5281 | 0.5361 |
| CADCHF | 0.6615 | 0.6657 | 0.6530 | 0.6622 |
| AUDCAD | 0.8911 | 0.8927 | 0.8782 | 0.8824 |
| NZDCAD | 0.8187 | 0.8190 | 0.8079 | 0.8096 |
| AUDNZD | 1.0877 | 1.0922 | 1.0856 | 1.0900 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0636 H: 1.0690 L: 1.0601 C: 1.0656 | ||
| USDJPY | O: 153.05 H: 154.79 L: 152.96 C: 154.64 | ||
| GBPUSD | O: 1.2443 H: 1.2499 L: 1.2367 C: 1.2371 | ||
| USDCHF | O: 0.9116 H: 0.9153 L: 0.9011 C: 0.9105 | ||
| AUDUSD | O: 0.6467 H: 0.6493 L: 0.6362 C: 0.6418 | ||
| NZDUSD | O: 0.5943 H: 0.5954 L: 0.5852 C: 0.5888 | ||
| USDCAD | O: 1.3780 H: 1.3846 L: 1.3724 C: 1.3750 | ||
| EURJPY | O: 162.76 H: 165.03 L: 162.66 C: 164.76 | ||
| EURGBP | O: 0.8546 H: 0.8616 L: 0.8521 C: 0.8614 | ||
| EURCHF | O: 0.9694 H: 0.9741 L: 0.9565 C: 0.9703 | ||
| EURAUD | O: 1.6444 H: 1.6682 L: 1.6415 C: 1.6606 | ||
| EURNZD | O: 1.7894 H: 1.8136 L: 1.7881 C: 1.8099 | ||
| EURCAD | O: 1.4654 H: 1.4730 L: 1.4612 C: 1.4652 | ||
| GBPJPY | O: 190.44 H: 192.84 L: 190.31 C: 191.29 | ||
| CHFJPY | O: 167.92 H: 170.74 L: 167.52 C: 169.81 | ||
| AUDJPY | O: 98.95 H: 100.02 L: 97.78 C: 99.24 | ||
| NZDJPY | O: 90.97 H: 91.61 L: 89.96 C: 91.05 | ||
| CADJPY | O: 111.08 H: 112.63 L: 111.07 C: 112.47 | ||
| GBPCHF | O: 1.1344 H: 1.1414 L: 1.1170 C: 1.1263 | ||
| GBPAUD | O: 1.9244 H: 1.9482 L: 1.9203 C: 1.9275 | ||
| GBPNZD | O: 2.0947 H: 2.1205 L: 2.0933 C: 2.1011 | ||
| GBPCAD | O: 1.7144 H: 1.7241 L: 1.6999 C: 1.7009 | ||
| AUDCHF | O: 0.5895 H: 0.5932 L: 0.5742 C: 0.5843 | ||
| NZDCHF | O: 0.5420 H: 0.5441 L: 0.5281 C: 0.5361 | ||
| CADCHF | O: 0.6615 H: 0.6657 L: 0.6530 C: 0.6622 | ||
| AUDCAD | O: 0.8911 H: 0.8927 L: 0.8782 C: 0.8824 | ||
| NZDCAD | O: 0.8187 H: 0.8190 L: 0.8079 C: 0.8096 | ||
| AUDNZD | O: 1.0877 H: 1.0922 L: 1.0856 C: 1.0900 | ||
Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 19 21:59 GMT
Based on Bar of Apr 19 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0803 | 1.0981 | 1.0768 | 1.0793 |
| USDJPY | 149.97 | 151.97 | 146.49 | 151.35 |
| GBPUSD | 1.2625 | 1.2894 | 1.2575 | 1.2624 |
| USDCHF | 0.8842 | 0.9072 | 0.8730 | 0.9018 |
| AUDUSD | 0.6497 | 0.6668 | 0.6478 | 0.6514 |
| NZDUSD | 0.6083 | 0.6217 | 0.5957 | 0.5981 |
| USDCAD | 1.3573 | 1.3614 | 1.3420 | 1.3543 |
| EURJPY | 161.89 | 165.36 | 160.22 | 163.30 |
| EURGBP | 0.8560 | 0.8602 | 0.8504 | 0.8548 |
| EURCHF | 0.9556 | 0.9820 | 0.9552 | 0.9735 |
| EURAUD | 1.6621 | 1.6745 | 1.6441 | 1.6568 |
| EURNZD | 1.7754 | 1.8100 | 1.7627 | 1.8045 |
| EURCAD | 1.4661 | 1.4780 | 1.4585 | 1.4616 |
| GBPJPY | 189.26 | 193.54 | 187.96 | 191.02 |
| CHFJPY | 169.54 | 170.81 | 166.58 | 167.79 |
| AUDJPY | 97.45 | 100.17 | 96.90 | 98.58 |
| NZDJPY | 91.18 | 92.20 | 90.17 | 90.51 |
| CADJPY | 110.53 | 112.30 | 108.68 | 111.75 |
| GBPCHF | 1.1161 | 1.1460 | 1.1160 | 1.1385 |
| GBPAUD | 1.9417 | 1.9571 | 1.9230 | 1.9378 |
| GBPNZD | 2.0751 | 2.1177 | 2.0666 | 2.1106 |
| GBPCAD | 1.7130 | 1.7350 | 1.7070 | 1.7096 |
| AUDCHF | 0.5748 | 0.5933 | 0.5737 | 0.5881 |
| NZDCHF | 0.5379 | 0.5462 | 0.5357 | 0.5394 |
| CADCHF | 0.6518 | 0.6676 | 0.6492 | 0.6659 |
| AUDCAD | 0.8819 | 0.8951 | 0.8806 | 0.8822 |
| NZDCAD | 0.8257 | 0.8347 | 0.8080 | 0.8100 |
| AUDNZD | 1.0680 | 1.0916 | 1.0664 | 1.0895 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793 | ||
| USDJPY | O: 149.97 H: 151.97 L: 146.49 C: 151.35 | ||
| GBPUSD | O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624 | ||
| USDCHF | O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018 | ||
| AUDUSD | O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514 | ||
| NZDUSD | O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981 | ||
| USDCAD | O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543 | ||
| EURJPY | O: 161.89 H: 165.36 L: 160.22 C: 163.30 | ||
| EURGBP | O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548 | ||
| EURCHF | O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735 | ||
| EURAUD | O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568 | ||
| EURNZD | O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045 | ||
| EURCAD | O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616 | ||
| GBPJPY | O: 189.26 H: 193.54 L: 187.96 C: 191.02 | ||
| CHFJPY | O: 169.54 H: 170.81 L: 166.58 C: 167.79 | ||
| AUDJPY | O: 97.45 H: 100.17 L: 96.90 C: 98.58 | ||
| NZDJPY | O: 91.18 H: 92.20 L: 90.17 C: 90.51 | ||
| CADJPY | O: 110.53 H: 112.30 L: 108.68 C: 111.75 | ||
| GBPCHF | O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385 | ||
| GBPAUD | O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378 | ||
| GBPNZD | O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106 | ||
| GBPCAD | O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096 | ||
| AUDCHF | O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881 | ||
| NZDCHF | O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394 | ||
| CADCHF | O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659 | ||
| AUDCAD | O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822 | ||
| NZDCAD | O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100 | ||
| AUDNZD | O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895 | ||
Last Updated: Apr 26 21:59 GMT
Based on Bar of Mar 29 21:59 GMT
Based on Bar of Mar 29 21:59 GMT
