DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1733 | 1.1743 | 1.1741 | 1.1747 | 1.1737 | 1.1739 |
| USDJPY | 155.77 | 155.90 | 155.90 | 155.91 | 155.78 | 155.88 |
| GBPUSD | 1.3366 | 1.3376 | 1.3366 | 1.3375 | 1.3365 | 1.3367 |
| USDCHF | 0.7959 | 0.7966 | 0.7959 | 0.7963 | 0.7956 | 0.7962 |
| AUDUSD | 0.6645 | 0.6653 | 0.6652 | 0.6656 | 0.6648 | 0.6651 |
| NZDUSD | 0.5797 | 0.5805 | 0.5803 | 0.5808 | 0.5800 | 0.5802 |
| USDCAD | 2.0648 | 2.0658 | 1.3767 | 1.3772 | 1.3762 | 1.3767 |
| EURJPY | 182.90 | 183.03 | 183.04 | 183.06 | 182.93 | 182.99 |
| EURGBP | 0.8779 | 0.8783 | 0.8784 | 0.8784 | 0.8780 | 0.8782 |
| EURCHF | 0.9345 | 0.9349 | 0.9344 | 0.9348 | 0.9344 | 0.9347 |
| EURAUD | 2.6472 | 2.6486 | 1.7649 | 1.7660 | 1.7646 | 1.7649 |
| EURNZD | 3.0344 | 3.0360 | 2.0232 | 2.0240 | 2.0224 | 2.0232 |
| EURCAD | 1.6155 | 1.6164 | 1.6162 | 1.6168 | 1.6159 | 1.6160 |
| GBPJPY | 208.24 | 208.40 | 208.38 | 208.44 | 208.28 | 208.35 |
| CHFJPY | 195.69 | 195.83 | 195.88 | 195.89 | 195.74 | 195.78 |
| AUDJPY | 103.59 | 103.70 | 103.71 | 103.72 | 103.61 | 103.68 |
| NZDJPY | 90.36 | 90.46 | 90.47 | 90.49 | 90.39 | 90.44 |
| CADJPY | 113.15 | 113.25 | 113.26 | 113.26 | 113.16 | 113.24 |
| GBPCHF | 1.0640 | 1.0648 | 1.0638 | 1.0646 | 1.0638 | 1.0642 |
| GBPAUD | 2.0094 | 2.0109 | 2.0092 | 2.0107 | 2.0092 | 2.0096 |
| GBPNZD | 2.3032 | 2.3051 | 2.3033 | 2.3046 | 2.3027 | 2.3037 |
| GBPCAD | 1.8400 | 1.8411 | 1.8399 | 1.8410 | 1.8399 | 1.8401 |
| AUDCHF | 0.5294 | 0.5298 | 0.5295 | 0.5296 | 0.5292 | 0.5296 |
| NZDCHF | 0.4618 | 0.4622 | 0.4619 | 0.4621 | 0.4617 | 0.4620 |
| CADCHF | 0.5782 | 0.5786 | 0.5782 | 0.5784 | 0.5780 | 0.5784 |
| AUDCAD | 0.9152 | 0.9159 | 0.9157 | 0.9161 | 0.9154 | 0.9156 |
| NZDCAD | 0.7983 | 0.7990 | 0.7988 | 0.7993 | 0.7986 | 0.7987 |
| AUDNZD | 1.1459 | 1.1463 | 1.1464 | 1.1464 | 1.1460 | 1.1463 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1743 S1: 1.1733 |
O: 1.1741 H: 1.1747 L: 1.1737 C: 1.1739 | |
| USDJPY | R2: 155.90 S1: 155.77 |
O: 155.90 H: 155.91 L: 155.78 C: 155.88 | |
| GBPUSD | R2: 1.3376 S1: 1.3366 |
O: 1.3366 H: 1.3375 L: 1.3365 C: 1.3367 | |
| USDCHF | R2: 0.7966 S1: 0.7959 |
O: 0.7959 H: 0.7963 L: 0.7956 C: 0.7962 | |
| AUDUSD | R2: 0.6653 S1: 0.6645 |
O: 0.6652 H: 0.6656 L: 0.6648 C: 0.6651 | |
| NZDUSD | R2: 0.5805 S1: 0.5797 |
O: 0.5803 H: 0.5808 L: 0.5800 C: 0.5802 | |
| USDCAD | R2: 2.0658 S1: 2.0648 |
O: 1.3767 H: 1.3772 L: 1.3762 C: 1.3767 | |
| EURJPY | R2: 183.03 S1: 182.90 |
O: 183.04 H: 183.06 L: 182.93 C: 182.99 | |
| EURGBP | R2: 0.8783 S1: 0.8779 |
O: 0.8784 H: 0.8784 L: 0.8780 C: 0.8782 | |
| EURCHF | R2: 0.9349 S1: 0.9345 |
O: 0.9344 H: 0.9348 L: 0.9344 C: 0.9347 | |
| EURAUD | R2: 2.6486 S1: 2.6472 |
O: 1.7649 H: 1.7660 L: 1.7646 C: 1.7649 | |
| EURNZD | R2: 3.0360 S1: 3.0344 |
O: 2.0232 H: 2.0240 L: 2.0224 C: 2.0232 | |
| EURCAD | R2: 1.6164 S1: 1.6155 |
O: 1.6162 H: 1.6168 L: 1.6159 C: 1.6160 | |
| GBPJPY | R2: 208.40 S1: 208.24 |
O: 208.38 H: 208.44 L: 208.28 C: 208.35 | |
| CHFJPY | R2: 195.83 S1: 195.69 |
O: 195.88 H: 195.89 L: 195.74 C: 195.78 | |
| AUDJPY | R2: 103.70 S1: 103.59 |
O: 103.71 H: 103.72 L: 103.61 C: 103.68 | |
| NZDJPY | R2: 90.46 S1: 90.36 |
O: 90.47 H: 90.49 L: 90.39 C: 90.44 | |
| CADJPY | R2: 113.25 S1: 113.15 |
O: 113.26 H: 113.26 L: 113.16 C: 113.24 | |
| GBPCHF | R2: 1.0648 S1: 1.0640 |
O: 1.0638 H: 1.0646 L: 1.0638 C: 1.0642 | |
| GBPAUD | R2: 2.0109 S1: 2.0094 |
O: 2.0092 H: 2.0107 L: 2.0092 C: 2.0096 | |
| GBPNZD | R2: 2.3051 S1: 2.3032 |
O: 2.3033 H: 2.3046 L: 2.3027 C: 2.3037 | |
| GBPCAD | R2: 1.8411 S1: 1.8400 |
O: 1.8399 H: 1.8410 L: 1.8399 C: 1.8401 | |
| AUDCHF | R2: 0.5298 S1: 0.5294 |
O: 0.5295 H: 0.5296 L: 0.5292 C: 0.5296 | |
| NZDCHF | R2: 0.4622 S1: 0.4618 |
O: 0.4619 H: 0.4621 L: 0.4617 C: 0.4620 | |
| CADCHF | R2: 0.5786 S1: 0.5782 |
O: 0.5782 H: 0.5784 L: 0.5780 C: 0.5784 | |
| AUDCAD | R2: 0.9159 S1: 0.9152 |
O: 0.9157 H: 0.9161 L: 0.9154 C: 0.9156 | |
| NZDCAD | R2: 0.7990 S1: 0.7983 |
O: 0.7988 H: 0.7993 L: 0.7986 C: 0.7987 | |
| AUDNZD | R2: 1.1463 S1: 1.1459 |
O: 1.1464 H: 1.1464 L: 1.1460 C: 1.1463 | |
Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 21:00 GMT
Based on Bar of Dec 12 21:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1735 | 1.1761 | 1.1727 | 1.1748 | 1.1723 | 1.1748 |
| USDJPY | 155.52 | 155.94 | 156.05 | 156.10 | 155.68 | 155.78 |
| GBPUSD | 1.3357 | 1.3394 | 1.3369 | 1.3378 | 1.3342 | 1.3373 |
| USDCHF | 0.7939 | 0.7959 | 0.7960 | 0.7965 | 0.7945 | 0.7954 |
| AUDUSD | 0.6624 | 0.6662 | 0.6663 | 0.6671 | 0.6633 | 0.6653 |
| NZDUSD | 0.5782 | 0.5810 | 0.5809 | 0.5816 | 0.5788 | 0.5804 |
| USDCAD | 1.3760 | 1.3801 | 1.3762 | 1.3795 | 1.3754 | 1.3767 |
| EURJPY | 182.84 | 183.32 | 183.00 | 183.16 | 182.68 | 183.01 |
| EURGBP | 0.8778 | 0.8799 | 0.8772 | 0.8792 | 0.8771 | 0.8785 |
| EURCHF | 0.9336 | 0.9354 | 0.9335 | 0.9346 | 0.9329 | 0.9344 |
| EURAUD | 1.7625 | 1.7723 | 1.7599 | 1.7689 | 1.7591 | 1.7659 |
| EURNZD | 2.0211 | 2.0302 | 2.0189 | 2.0271 | 2.0180 | 2.0242 |
| EURCAD | 1.6152 | 1.6213 | 1.6138 | 1.6193 | 1.6132 | 1.6172 |
| GBPJPY | 207.70 | 208.50 | 208.63 | 208.68 | 207.88 | 208.32 |
| CHFJPY | 195.41 | 196.04 | 196.05 | 196.23 | 195.60 | 195.85 |
| AUDJPY | 103.12 | 103.84 | 103.98 | 104.05 | 103.33 | 103.64 |
| NZDJPY | 90.00 | 90.55 | 90.64 | 90.70 | 90.15 | 90.41 |
| CADJPY | 112.73 | 113.31 | 113.40 | 113.45 | 112.88 | 113.16 |
| GBPCHF | 1.0617 | 1.0640 | 1.0642 | 1.0644 | 1.0621 | 1.0637 |
| GBPAUD | 2.0075 | 2.0150 | 2.0064 | 2.0124 | 2.0049 | 2.0101 |
| GBPNZD | 2.3020 | 2.3083 | 2.3017 | 2.3062 | 2.2999 | 2.3042 |
| GBPCAD | 1.8398 | 1.8434 | 1.8398 | 1.8423 | 1.8387 | 1.8409 |
| AUDCHF | 0.5272 | 0.5299 | 0.5304 | 0.5306 | 0.5279 | 0.5292 |
| NZDCHF | 0.4601 | 0.4621 | 0.4624 | 0.4626 | 0.4606 | 0.4616 |
| CADCHF | 0.5761 | 0.5782 | 0.5785 | 0.5787 | 0.5766 | 0.5778 |
| AUDCAD | 0.9139 | 0.9168 | 0.9169 | 0.9177 | 0.9148 | 0.9158 |
| NZDCAD | 0.7975 | 0.7995 | 0.7993 | 0.8001 | 0.7981 | 0.7989 |
| AUDNZD | 1.1453 | 1.1469 | 1.1472 | 1.1474 | 1.1458 | 1.1463 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1761 S1: 1.1735 |
O: 1.1727 H: 1.1748 L: 1.1723 C: 1.1748 | |
| USDJPY | R2: 155.94 S1: 155.52 |
O: 156.05 H: 156.10 L: 155.68 C: 155.78 | |
| GBPUSD | R2: 1.3394 S1: 1.3357 |
O: 1.3369 H: 1.3378 L: 1.3342 C: 1.3373 | |
| USDCHF | R2: 0.7959 S1: 0.7939 |
O: 0.7960 H: 0.7965 L: 0.7945 C: 0.7954 | |
| AUDUSD | R2: 0.6662 S1: 0.6624 |
O: 0.6663 H: 0.6671 L: 0.6633 C: 0.6653 | |
| NZDUSD | R2: 0.5810 S1: 0.5782 |
O: 0.5809 H: 0.5816 L: 0.5788 C: 0.5804 | |
| USDCAD | R2: 1.3801 S1: 1.3760 |
O: 1.3762 H: 1.3795 L: 1.3754 C: 1.3767 | |
| EURJPY | R2: 183.32 S1: 182.84 |
O: 183.00 H: 183.16 L: 182.68 C: 183.01 | |
| EURGBP | R2: 0.8799 S1: 0.8778 |
O: 0.8772 H: 0.8792 L: 0.8771 C: 0.8785 | |
| EURCHF | R2: 0.9354 S1: 0.9336 |
O: 0.9335 H: 0.9346 L: 0.9329 C: 0.9344 | |
| EURAUD | R2: 1.7723 S1: 1.7625 |
O: 1.7599 H: 1.7689 L: 1.7591 C: 1.7659 | |
| EURNZD | R2: 2.0302 S1: 2.0211 |
O: 2.0189 H: 2.0271 L: 2.0180 C: 2.0242 | |
| EURCAD | R2: 1.6213 S1: 1.6152 |
O: 1.6138 H: 1.6193 L: 1.6132 C: 1.6172 | |
| GBPJPY | R2: 208.50 S1: 207.70 |
O: 208.63 H: 208.68 L: 207.88 C: 208.32 | |
| CHFJPY | R2: 196.04 S1: 195.41 |
O: 196.05 H: 196.23 L: 195.60 C: 195.85 | |
| AUDJPY | R2: 103.84 S1: 103.12 |
O: 103.98 H: 104.05 L: 103.33 C: 103.64 | |
| NZDJPY | R2: 90.55 S1: 90.00 |
O: 90.64 H: 90.70 L: 90.15 C: 90.41 | |
| CADJPY | R2: 113.31 S1: 112.73 |
O: 113.40 H: 113.45 L: 112.88 C: 113.16 | |
| GBPCHF | R2: 1.0640 S1: 1.0617 |
O: 1.0642 H: 1.0644 L: 1.0621 C: 1.0637 | |
| GBPAUD | R2: 2.0150 S1: 2.0075 |
O: 2.0064 H: 2.0124 L: 2.0049 C: 2.0101 | |
| GBPNZD | R2: 2.3083 S1: 2.3020 |
O: 2.3017 H: 2.3062 L: 2.2999 C: 2.3042 | |
| GBPCAD | R2: 1.8434 S1: 1.8398 |
O: 1.8398 H: 1.8423 L: 1.8387 C: 1.8409 | |
| AUDCHF | R2: 0.5299 S1: 0.5272 |
O: 0.5304 H: 0.5306 L: 0.5279 C: 0.5292 | |
| NZDCHF | R2: 0.4621 S1: 0.4601 |
O: 0.4624 H: 0.4626 L: 0.4606 C: 0.4616 | |
| CADCHF | R2: 0.5782 S1: 0.5761 |
O: 0.5785 H: 0.5787 L: 0.5766 C: 0.5778 | |
| AUDCAD | R2: 0.9168 S1: 0.9139 |
O: 0.9169 H: 0.9177 L: 0.9148 C: 0.9158 | |
| NZDCAD | R2: 0.7995 S1: 0.7975 |
O: 0.7993 H: 0.8001 L: 0.7981 C: 0.7989 | |
| AUDNZD | R2: 1.1469 S1: 1.1453 |
O: 1.1472 H: 1.1474 L: 1.1458 C: 1.1463 | |
Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 18:00 GMT
Based on Bar of Dec 12 18:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1709 | 1.1790 | 1.1695 | 1.1763 | 1.1682 | 1.1737 |
| USDJPY | 154.64 | 155.86 | 156.02 | 156.17 | 154.95 | 155.56 |
| GBPUSD | 1.3371 | 1.3454 | 1.3383 | 1.3438 | 1.3355 | 1.3387 |
| USDCHF | 0.7898 | 0.7979 | 0.7998 | 0.8005 | 0.7924 | 0.7954 |
| AUDUSD | 0.6620 | 0.6672 | 0.6676 | 0.6679 | 0.6627 | 0.6665 |
| NZDUSD | 0.5776 | 0.5819 | 0.5816 | 0.5831 | 0.5788 | 0.5808 |
| USDCAD | 1.3730 | 1.3796 | 1.3792 | 1.3823 | 1.3757 | 1.3770 |
| EURJPY | 182.25 | 183.12 | 182.38 | 182.75 | 181.88 | 182.62 |
| EURGBP | 0.8752 | 0.8790 | 0.8739 | 0.8772 | 0.8734 | 0.8770 |
| EURCHF | 0.9308 | 0.9349 | 0.9355 | 0.9362 | 0.9321 | 0.9336 |
| EURAUD | 1.7556 | 1.7699 | 1.7528 | 1.7642 | 1.7499 | 1.7614 |
| EURNZD | 2.0154 | 2.0283 | 2.0109 | 2.0222 | 2.0093 | 2.0214 |
| EURCAD | 1.6135 | 1.6221 | 1.6126 | 1.6194 | 1.6108 | 1.6162 |
| GBPJPY | 207.62 | 208.53 | 208.66 | 208.81 | 207.91 | 208.24 |
| CHFJPY | 195.11 | 196.34 | 195.00 | 195.85 | 194.62 | 195.61 |
| AUDJPY | 102.96 | 103.91 | 104.03 | 104.14 | 103.19 | 103.68 |
| NZDJPY | 89.96 | 90.54 | 90.71 | 90.72 | 90.14 | 90.36 |
| CADJPY | 112.43 | 113.07 | 113.07 | 113.15 | 112.51 | 112.99 |
| GBPCHF | 1.0605 | 1.0678 | 1.0705 | 1.0709 | 1.0636 | 1.0647 |
| GBPAUD | 2.0061 | 2.0187 | 2.0058 | 2.0162 | 2.0036 | 2.0087 |
| GBPNZD | 2.3022 | 2.3119 | 2.3012 | 2.3095 | 2.2998 | 2.3047 |
| GBPCAD | 1.8397 | 1.8462 | 1.8454 | 1.8494 | 1.8429 | 1.8431 |
| AUDCHF | 0.5265 | 0.5321 | 0.5337 | 0.5341 | 0.5285 | 0.5300 |
| NZDCHF | 0.4597 | 0.4636 | 0.4652 | 0.4652 | 0.4613 | 0.4620 |
| CADCHF | 0.5743 | 0.5790 | 0.5801 | 0.5804 | 0.5757 | 0.5777 |
| AUDCAD | 0.9139 | 0.9192 | 0.9201 | 0.9209 | 0.9156 | 0.9176 |
| NZDCAD | 0.7979 | 0.8014 | 0.8019 | 0.8030 | 0.7995 | 0.7998 |
| AUDNZD | 1.1435 | 1.1482 | 1.1477 | 1.1488 | 1.1441 | 1.1475 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1790 S1: 1.1709 |
O: 1.1695 H: 1.1763 L: 1.1682 C: 1.1737 | |
| USDJPY | R2: 155.86 S1: 154.64 |
O: 156.02 H: 156.17 L: 154.95 C: 155.56 | |
| GBPUSD | R2: 1.3454 S1: 1.3371 |
O: 1.3383 H: 1.3438 L: 1.3355 C: 1.3387 | |
| USDCHF | R2: 0.7979 S1: 0.7898 |
O: 0.7998 H: 0.8005 L: 0.7924 C: 0.7954 | |
| AUDUSD | R2: 0.6672 S1: 0.6620 |
O: 0.6676 H: 0.6679 L: 0.6627 C: 0.6665 | |
| NZDUSD | R2: 0.5819 S1: 0.5776 |
O: 0.5816 H: 0.5831 L: 0.5788 C: 0.5808 | |
| USDCAD | R2: 1.3796 S1: 1.3730 |
O: 1.3792 H: 1.3823 L: 1.3757 C: 1.3770 | |
| EURJPY | R2: 183.12 S1: 182.25 |
O: 182.38 H: 182.75 L: 181.88 C: 182.62 | |
| EURGBP | R2: 0.8790 S1: 0.8752 |
O: 0.8739 H: 0.8772 L: 0.8734 C: 0.8770 | |
| EURCHF | R2: 0.9349 S1: 0.9308 |
O: 0.9355 H: 0.9362 L: 0.9321 C: 0.9336 | |
| EURAUD | R2: 1.7699 S1: 1.7556 |
O: 1.7528 H: 1.7642 L: 1.7499 C: 1.7614 | |
| EURNZD | R2: 2.0283 S1: 2.0154 |
O: 2.0109 H: 2.0222 L: 2.0093 C: 2.0214 | |
| EURCAD | R2: 1.6221 S1: 1.6135 |
O: 1.6126 H: 1.6194 L: 1.6108 C: 1.6162 | |
| GBPJPY | R2: 208.53 S1: 207.62 |
O: 208.66 H: 208.81 L: 207.91 C: 208.24 | |
| CHFJPY | R2: 196.34 S1: 195.11 |
O: 195.00 H: 195.85 L: 194.62 C: 195.61 | |
| AUDJPY | R2: 103.91 S1: 102.96 |
O: 104.03 H: 104.14 L: 103.19 C: 103.68 | |
| NZDJPY | R2: 90.54 S1: 89.96 |
O: 90.71 H: 90.72 L: 90.14 C: 90.36 | |
| CADJPY | R2: 113.07 S1: 112.43 |
O: 113.07 H: 113.15 L: 112.51 C: 112.99 | |
| GBPCHF | R2: 1.0678 S1: 1.0605 |
O: 1.0705 H: 1.0709 L: 1.0636 C: 1.0647 | |
| GBPAUD | R2: 2.0187 S1: 2.0061 |
O: 2.0058 H: 2.0162 L: 2.0036 C: 2.0087 | |
| GBPNZD | R2: 2.3119 S1: 2.3022 |
O: 2.3012 H: 2.3095 L: 2.2998 C: 2.3047 | |
| GBPCAD | R2: 1.8462 S1: 1.8397 |
O: 1.8454 H: 1.8494 L: 1.8429 C: 1.8431 | |
| AUDCHF | R2: 0.5321 S1: 0.5265 |
O: 0.5337 H: 0.5341 L: 0.5285 C: 0.5300 | |
| NZDCHF | R2: 0.4636 S1: 0.4597 |
O: 0.4652 H: 0.4652 L: 0.4613 C: 0.4620 | |
| CADCHF | R2: 0.5790 S1: 0.5743 |
O: 0.5801 H: 0.5804 L: 0.5757 C: 0.5777 | |
| AUDCAD | R2: 0.9192 S1: 0.9139 |
O: 0.9201 H: 0.9209 L: 0.9156 C: 0.9176 | |
| NZDCAD | R2: 0.8014 S1: 0.7979 |
O: 0.8019 H: 0.8030 L: 0.7995 C: 0.7998 | |
| AUDNZD | R2: 1.1482 S1: 1.1435 |
O: 1.1477 H: 1.1488 L: 1.1441 C: 1.1475 | |
Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 11 21:59 GMT
Based on Bar of Dec 11 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1617 | 1.1709 | 1.1595 | 1.1682 | 1.1590 | 1.1644 |
| USDJPY | 153.95 | 155.78 | 156.15 | 156.18 | 154.35 | 155.38 |
| GBPUSD | 1.3255 | 1.3461 | 1.3228 | 1.3385 | 1.3179 | 1.3331 |
| USDCHF | 0.8018 | 0.8082 | 0.8042 | 0.8055 | 0.7991 | 0.8046 |
| AUDUSD | 0.6589 | 0.6701 | 0.6540 | 0.6649 | 0.6537 | 0.6641 |
| NZDUSD | 0.5743 | 0.5819 | 0.5728 | 0.5787 | 0.5711 | 0.5776 |
| USDCAD | 1.3720 | 1.3917 | 1.3978 | 1.4015 | 1.3818 | 1.3818 |
| EURJPY | 179.81 | 181.17 | 181.06 | 181.46 | 180.10 | 180.88 |
| EURGBP | 0.8687 | 0.8769 | 0.8768 | 0.8804 | 0.8722 | 0.8734 |
| EURCHF | 0.9343 | 0.9398 | 0.9325 | 0.9372 | 0.9317 | 0.9369 |
| EURAUD | 1.7415 | 1.7649 | 1.7730 | 1.7764 | 1.7530 | 1.7534 |
| EURNZD | 2.0046 | 2.0250 | 2.0248 | 2.0340 | 2.0136 | 2.0160 |
| EURCAD | 1.5972 | 1.6204 | 1.6208 | 1.6319 | 1.6087 | 1.6089 |
| GBPJPY | 206.19 | 208.35 | 206.49 | 207.36 | 205.20 | 207.17 |
| CHFJPY | 191.75 | 193.75 | 194.16 | 194.40 | 192.40 | 193.09 |
| AUDJPY | 102.33 | 104.01 | 102.09 | 103.19 | 101.51 | 103.15 |
| NZDJPY | 89.31 | 90.22 | 89.42 | 89.79 | 88.88 | 89.74 |
| CADJPY | 111.53 | 113.36 | 111.68 | 112.44 | 110.61 | 112.44 |
| GBPCHF | 1.0662 | 1.0804 | 1.0644 | 1.0738 | 1.0596 | 1.0727 |
| GBPAUD | 1.9979 | 2.0162 | 2.0226 | 2.0246 | 2.0063 | 2.0077 |
| GBPNZD | 2.2935 | 2.3135 | 2.3096 | 2.3189 | 2.2989 | 2.3082 |
| GBPCAD | 1.8294 | 1.8544 | 1.8490 | 1.8668 | 1.8418 | 1.8420 |
| AUDCHF | 0.5295 | 0.5391 | 0.5259 | 0.5345 | 0.5249 | 0.5341 |
| NZDCHF | 0.4616 | 0.4679 | 0.4605 | 0.4650 | 0.4587 | 0.4646 |
| CADCHF | 0.5774 | 0.5874 | 0.5753 | 0.5824 | 0.5724 | 0.5823 |
| AUDCAD | 0.9155 | 0.9276 | 0.9142 | 0.9257 | 0.9136 | 0.9174 |
| NZDCAD | 0.7934 | 0.8024 | 0.8004 | 0.8067 | 0.7978 | 0.7980 |
| AUDNZD | 1.1450 | 1.1552 | 1.1401 | 1.1502 | 1.1400 | 1.1500 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1709 S1: 1.1617 |
O: 1.1595 H: 1.1682 L: 1.1590 C: 1.1644 | |
| USDJPY | R2: 155.78 S1: 153.95 |
O: 156.15 H: 156.18 L: 154.35 C: 155.38 | |
| GBPUSD | R2: 1.3461 S1: 1.3255 |
O: 1.3228 H: 1.3385 L: 1.3179 C: 1.3331 | |
| USDCHF | R2: 0.8082 S1: 0.8018 |
O: 0.8042 H: 0.8055 L: 0.7991 C: 0.8046 | |
| AUDUSD | R2: 0.6701 S1: 0.6589 |
O: 0.6540 H: 0.6649 L: 0.6537 C: 0.6641 | |
| NZDUSD | R2: 0.5819 S1: 0.5743 |
O: 0.5728 H: 0.5787 L: 0.5711 C: 0.5776 | |
| USDCAD | R2: 1.3917 S1: 1.3720 |
O: 1.3978 H: 1.4015 L: 1.3818 C: 1.3818 | |
| EURJPY | R2: 181.17 S1: 179.81 |
O: 181.06 H: 181.46 L: 180.10 C: 180.88 | |
| EURGBP | R2: 0.8769 S1: 0.8687 |
O: 0.8768 H: 0.8804 L: 0.8722 C: 0.8734 | |
| EURCHF | R2: 0.9398 S1: 0.9343 |
O: 0.9325 H: 0.9372 L: 0.9317 C: 0.9369 | |
| EURAUD | R2: 1.7649 S1: 1.7415 |
O: 1.7730 H: 1.7764 L: 1.7530 C: 1.7534 | |
| EURNZD | R2: 2.0250 S1: 2.0046 |
O: 2.0248 H: 2.0340 L: 2.0136 C: 2.0160 | |
| EURCAD | R2: 1.6204 S1: 1.5972 |
O: 1.6208 H: 1.6319 L: 1.6087 C: 1.6089 | |
| GBPJPY | R2: 208.35 S1: 206.19 |
O: 206.49 H: 207.36 L: 205.20 C: 207.17 | |
| CHFJPY | R2: 193.75 S1: 191.75 |
O: 194.16 H: 194.40 L: 192.40 C: 193.09 | |
| AUDJPY | R2: 104.01 S1: 102.33 |
O: 102.09 H: 103.19 L: 101.51 C: 103.15 | |
| NZDJPY | R2: 90.22 S1: 89.31 |
O: 89.42 H: 89.79 L: 88.88 C: 89.74 | |
| CADJPY | R2: 113.36 S1: 111.53 |
O: 111.68 H: 112.44 L: 110.61 C: 112.44 | |
| GBPCHF | R2: 1.0804 S1: 1.0662 |
O: 1.0644 H: 1.0738 L: 1.0596 C: 1.0727 | |
| GBPAUD | R2: 2.0162 S1: 1.9979 |
O: 2.0226 H: 2.0246 L: 2.0063 C: 2.0077 | |
| GBPNZD | R2: 2.3135 S1: 2.2935 |
O: 2.3096 H: 2.3189 L: 2.2989 C: 2.3082 | |
| GBPCAD | R2: 1.8544 S1: 1.8294 |
O: 1.8490 H: 1.8668 L: 1.8418 C: 1.8420 | |
| AUDCHF | R2: 0.5391 S1: 0.5295 |
O: 0.5259 H: 0.5345 L: 0.5249 C: 0.5341 | |
| NZDCHF | R2: 0.4679 S1: 0.4616 |
O: 0.4605 H: 0.4650 L: 0.4587 C: 0.4646 | |
| CADCHF | R2: 0.5874 S1: 0.5774 |
O: 0.5753 H: 0.5824 L: 0.5724 C: 0.5823 | |
| AUDCAD | R2: 0.9276 S1: 0.9155 |
O: 0.9142 H: 0.9257 L: 0.9136 C: 0.9174 | |
| NZDCAD | R2: 0.8024 S1: 0.7934 |
O: 0.8004 H: 0.8067 L: 0.7978 C: 0.7980 | |
| AUDNZD | R2: 1.1552 S1: 1.1450 |
O: 1.1401 H: 1.1502 L: 1.1400 C: 1.1500 | |
Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 05 21:59 GMT
Based on Bar of Dec 05 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1534 | 1.1721 | 1.1532 | 1.1656 | 1.1469 | 1.1599 |
| USDJPY | 154.50 | 159.57 | 154.05 | 157.89 | 152.82 | 156.18 |
| GBPUSD | 1.3121 | 1.3381 | 1.3135 | 1.3270 | 1.3010 | 1.3232 |
| USDCHF | 0.7835 | 0.8081 | 0.8050 | 0.8124 | 0.7878 | 0.8038 |
| AUDUSD | 0.6488 | 0.6647 | 0.6545 | 0.6580 | 0.6421 | 0.6554 |
| NZDUSD | 0.5657 | 0.5821 | 0.5723 | 0.5744 | 0.5580 | 0.5734 |
| USDCAD | 1.3858 | 1.4061 | 1.4015 | 1.4141 | 1.3938 | 1.3980 |
| EURJPY | 178.35 | 184.66 | 177.66 | 182.01 | 175.70 | 181.00 |
| EURGBP | 0.8694 | 0.8813 | 0.8781 | 0.8865 | 0.8746 | 0.8762 |
| EURCHF | 0.9248 | 0.9419 | 0.9266 | 0.9351 | 0.9180 | 0.9316 |
| EURAUD | 1.7635 | 1.8049 | 1.7620 | 1.7978 | 1.7564 | 1.7706 |
| EURNZD | 2.0178 | 2.0736 | 2.0151 | 2.0681 | 2.0123 | 2.0232 |
| EURCAD | 1.6180 | 1.6376 | 1.6165 | 1.6342 | 1.6146 | 1.6214 |
| GBPJPY | 202.86 | 211.01 | 202.31 | 207.22 | 199.07 | 206.66 |
| CHFJPY | 191.71 | 198.33 | 191.73 | 195.73 | 189.11 | 194.31 |
| AUDJPY | 100.58 | 104.24 | 100.84 | 102.49 | 98.83 | 102.34 |
| NZDJPY | 87.72 | 91.49 | 88.17 | 89.66 | 85.89 | 89.55 |
| CADJPY | 109.97 | 114.06 | 109.93 | 112.29 | 108.20 | 111.73 |
| GBPCHF | 1.0499 | 1.0910 | 1.0554 | 1.0774 | 1.0363 | 1.0635 |
| GBPAUD | 2.0081 | 2.0596 | 2.0068 | 2.0474 | 1.9959 | 2.0202 |
| GBPNZD | 2.3001 | 2.3624 | 2.2950 | 2.3553 | 2.2930 | 2.3072 |
| GBPCAD | 1.8418 | 1.8712 | 1.8407 | 1.8622 | 1.8328 | 1.8508 |
| AUDCHF | 0.5123 | 0.5279 | 0.5267 | 0.5292 | 0.5136 | 0.5266 |
| NZDCHF | 0.4540 | 0.4687 | 0.4604 | 0.4619 | 0.4472 | 0.4608 |
| CADCHF | 0.5684 | 0.5833 | 0.5733 | 0.5768 | 0.5619 | 0.5750 |
| AUDCAD | 0.9032 | 0.9183 | 0.9172 | 0.9206 | 0.9056 | 0.9159 |
| NZDCAD | 0.7846 | 0.8029 | 0.8022 | 0.8041 | 0.7858 | 0.8016 |
| AUDNZD | 1.1292 | 1.1530 | 1.1436 | 1.1637 | 1.1399 | 1.1424 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1721 S1: 1.1534 |
O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599 | |
| USDJPY | R2: 159.57 S1: 154.50 |
O: 154.05 H: 157.89 L: 152.82 C: 156.18 | |
| GBPUSD | R2: 1.3381 S1: 1.3121 |
O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232 | |
| USDCHF | R2: 0.8081 S1: 0.7835 |
O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038 | |
| AUDUSD | R2: 0.6647 S1: 0.6488 |
O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554 | |
| NZDUSD | R2: 0.5821 S1: 0.5657 |
O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734 | |
| USDCAD | R2: 1.4061 S1: 1.3858 |
O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980 | |
| EURJPY | R2: 184.66 S1: 178.35 |
O: 177.66 H: 182.01 L: 175.70 C: 181.00 | |
| EURGBP | R2: 0.8813 S1: 0.8694 |
O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762 | |
| EURCHF | R2: 0.9419 S1: 0.9248 |
O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316 | |
| EURAUD | R2: 1.8049 S1: 1.7635 |
O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706 | |
| EURNZD | R2: 2.0736 S1: 2.0178 |
O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232 | |
| EURCAD | R2: 1.6376 S1: 1.6180 |
O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214 | |
| GBPJPY | R2: 211.01 S1: 202.86 |
O: 202.31 H: 207.22 L: 199.07 C: 206.66 | |
| CHFJPY | R2: 198.33 S1: 191.71 |
O: 191.73 H: 195.73 L: 189.11 C: 194.31 | |
| AUDJPY | R2: 104.24 S1: 100.58 |
O: 100.84 H: 102.49 L: 98.83 C: 102.34 | |
| NZDJPY | R2: 91.49 S1: 87.72 |
O: 88.17 H: 89.66 L: 85.89 C: 89.55 | |
| CADJPY | R2: 114.06 S1: 109.97 |
O: 109.93 H: 112.29 L: 108.20 C: 111.73 | |
| GBPCHF | R2: 1.0910 S1: 1.0499 |
O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635 | |
| GBPAUD | R2: 2.0596 S1: 2.0081 |
O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202 | |
| GBPNZD | R2: 2.3624 S1: 2.3001 |
O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072 | |
| GBPCAD | R2: 1.8712 S1: 1.8418 |
O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508 | |
| AUDCHF | R2: 0.5279 S1: 0.5123 |
O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266 | |
| NZDCHF | R2: 0.4687 S1: 0.4540 |
O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608 | |
| CADCHF | R2: 0.5833 S1: 0.5684 |
O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750 | |
| AUDCAD | R2: 0.9183 S1: 0.9032 |
O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159 | |
| NZDCAD | R2: 0.8029 S1: 0.7846 |
O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016 | |
| AUDNZD | R2: 1.1530 S1: 1.1292 |
O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424 | |
Last Updated: Dec 12 21:59 GMT
Based on Bar of Nov 28 21:59 GMT
Based on Bar of Nov 28 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1741 | 1.1747 | 1.1737 | 1.1739 |
| USDJPY | 155.90 | 155.91 | 155.78 | 155.88 |
| GBPUSD | 1.3366 | 1.3375 | 1.3365 | 1.3367 |
| USDCHF | 0.7959 | 0.7963 | 0.7956 | 0.7962 |
| AUDUSD | 0.6652 | 0.6656 | 0.6648 | 0.6651 |
| NZDUSD | 0.5803 | 0.5808 | 0.5800 | 0.5802 |
| USDCAD | 1.3767 | 1.3772 | 1.3762 | 1.3767 |
| EURJPY | 183.04 | 183.06 | 182.93 | 182.99 |
| EURGBP | 0.8784 | 0.8784 | 0.8780 | 0.8782 |
| EURCHF | 0.9344 | 0.9348 | 0.9344 | 0.9347 |
| EURAUD | 1.7649 | 1.7660 | 1.7646 | 1.7649 |
| EURNZD | 2.0232 | 2.0240 | 2.0224 | 2.0232 |
| EURCAD | 1.6162 | 1.6168 | 1.6159 | 1.6160 |
| GBPJPY | 208.38 | 208.44 | 208.28 | 208.35 |
| CHFJPY | 195.88 | 195.89 | 195.74 | 195.78 |
| AUDJPY | 103.71 | 103.72 | 103.61 | 103.68 |
| NZDJPY | 90.47 | 90.49 | 90.39 | 90.44 |
| CADJPY | 113.26 | 113.26 | 113.16 | 113.24 |
| GBPCHF | 1.0638 | 1.0646 | 1.0638 | 1.0642 |
| GBPAUD | 2.0092 | 2.0107 | 2.0092 | 2.0096 |
| GBPNZD | 2.3033 | 2.3046 | 2.3027 | 2.3037 |
| GBPCAD | 1.8399 | 1.8410 | 1.8399 | 1.8401 |
| AUDCHF | 0.5295 | 0.5296 | 0.5292 | 0.5296 |
| NZDCHF | 0.4619 | 0.4621 | 0.4617 | 0.4620 |
| CADCHF | 0.5782 | 0.5784 | 0.5780 | 0.5784 |
| AUDCAD | 0.9157 | 0.9161 | 0.9154 | 0.9156 |
| NZDCAD | 0.7988 | 0.7993 | 0.7986 | 0.7987 |
| AUDNZD | 1.1464 | 1.1464 | 1.1460 | 1.1463 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1741 H: 1.1747 L: 1.1737 C: 1.1739 | ||
| USDJPY | O: 155.90 H: 155.91 L: 155.78 C: 155.88 | ||
| GBPUSD | O: 1.3366 H: 1.3375 L: 1.3365 C: 1.3367 | ||
| USDCHF | O: 0.7959 H: 0.7963 L: 0.7956 C: 0.7962 | ||
| AUDUSD | O: 0.6652 H: 0.6656 L: 0.6648 C: 0.6651 | ||
| NZDUSD | O: 0.5803 H: 0.5808 L: 0.5800 C: 0.5802 | ||
| USDCAD | O: 1.3767 H: 1.3772 L: 1.3762 C: 1.3767 | ||
| EURJPY | O: 183.04 H: 183.06 L: 182.93 C: 182.99 | ||
| EURGBP | O: 0.8784 H: 0.8784 L: 0.8780 C: 0.8782 | ||
| EURCHF | O: 0.9344 H: 0.9348 L: 0.9344 C: 0.9347 | ||
| EURAUD | O: 1.7649 H: 1.7660 L: 1.7646 C: 1.7649 | ||
| EURNZD | O: 2.0232 H: 2.0240 L: 2.0224 C: 2.0232 | ||
| EURCAD | O: 1.6162 H: 1.6168 L: 1.6159 C: 1.6160 | ||
| GBPJPY | O: 208.38 H: 208.44 L: 208.28 C: 208.35 | ||
| CHFJPY | O: 195.88 H: 195.89 L: 195.74 C: 195.78 | ||
| AUDJPY | O: 103.71 H: 103.72 L: 103.61 C: 103.68 | ||
| NZDJPY | O: 90.47 H: 90.49 L: 90.39 C: 90.44 | ||
| CADJPY | O: 113.26 H: 113.26 L: 113.16 C: 113.24 | ||
| GBPCHF | O: 1.0638 H: 1.0646 L: 1.0638 C: 1.0642 | ||
| GBPAUD | O: 2.0092 H: 2.0107 L: 2.0092 C: 2.0096 | ||
| GBPNZD | O: 2.3033 H: 2.3046 L: 2.3027 C: 2.3037 | ||
| GBPCAD | O: 1.8399 H: 1.8410 L: 1.8399 C: 1.8401 | ||
| AUDCHF | O: 0.5295 H: 0.5296 L: 0.5292 C: 0.5296 | ||
| NZDCHF | O: 0.4619 H: 0.4621 L: 0.4617 C: 0.4620 | ||
| CADCHF | O: 0.5782 H: 0.5784 L: 0.5780 C: 0.5784 | ||
| AUDCAD | O: 0.9157 H: 0.9161 L: 0.9154 C: 0.9156 | ||
| NZDCAD | O: 0.7988 H: 0.7993 L: 0.7986 C: 0.7987 | ||
| AUDNZD | O: 1.1464 H: 1.1464 L: 1.1460 C: 1.1463 | ||
Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 21:00 GMT
Based on Bar of Dec 12 21:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1727 | 1.1748 | 1.1723 | 1.1748 |
| USDJPY | 156.05 | 156.10 | 155.68 | 155.78 |
| GBPUSD | 1.3369 | 1.3378 | 1.3342 | 1.3373 |
| USDCHF | 0.7960 | 0.7965 | 0.7945 | 0.7954 |
| AUDUSD | 0.6663 | 0.6671 | 0.6633 | 0.6653 |
| NZDUSD | 0.5809 | 0.5816 | 0.5788 | 0.5804 |
| USDCAD | 1.3762 | 1.3795 | 1.3754 | 1.3767 |
| EURJPY | 183.00 | 183.16 | 182.68 | 183.01 |
| EURGBP | 0.8772 | 0.8792 | 0.8771 | 0.8785 |
| EURCHF | 0.9335 | 0.9346 | 0.9329 | 0.9344 |
| EURAUD | 1.7599 | 1.7689 | 1.7591 | 1.7659 |
| EURNZD | 2.0189 | 2.0271 | 2.0180 | 2.0242 |
| EURCAD | 1.6138 | 1.6193 | 1.6132 | 1.6172 |
| GBPJPY | 208.63 | 208.68 | 207.88 | 208.32 |
| CHFJPY | 196.05 | 196.23 | 195.60 | 195.85 |
| AUDJPY | 103.98 | 104.05 | 103.33 | 103.64 |
| NZDJPY | 90.64 | 90.70 | 90.15 | 90.41 |
| CADJPY | 113.40 | 113.45 | 112.88 | 113.16 |
| GBPCHF | 1.0642 | 1.0644 | 1.0621 | 1.0637 |
| GBPAUD | 2.0064 | 2.0124 | 2.0049 | 2.0101 |
| GBPNZD | 2.3017 | 2.3062 | 2.2999 | 2.3042 |
| GBPCAD | 1.8398 | 1.8423 | 1.8387 | 1.8409 |
| AUDCHF | 0.5304 | 0.5306 | 0.5279 | 0.5292 |
| NZDCHF | 0.4624 | 0.4626 | 0.4606 | 0.4616 |
| CADCHF | 0.5785 | 0.5787 | 0.5766 | 0.5778 |
| AUDCAD | 0.9169 | 0.9177 | 0.9148 | 0.9158 |
| NZDCAD | 0.7993 | 0.8001 | 0.7981 | 0.7989 |
| AUDNZD | 1.1472 | 1.1474 | 1.1458 | 1.1463 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1727 H: 1.1748 L: 1.1723 C: 1.1748 | ||
| USDJPY | O: 156.05 H: 156.10 L: 155.68 C: 155.78 | ||
| GBPUSD | O: 1.3369 H: 1.3378 L: 1.3342 C: 1.3373 | ||
| USDCHF | O: 0.7960 H: 0.7965 L: 0.7945 C: 0.7954 | ||
| AUDUSD | O: 0.6663 H: 0.6671 L: 0.6633 C: 0.6653 | ||
| NZDUSD | O: 0.5809 H: 0.5816 L: 0.5788 C: 0.5804 | ||
| USDCAD | O: 1.3762 H: 1.3795 L: 1.3754 C: 1.3767 | ||
| EURJPY | O: 183.00 H: 183.16 L: 182.68 C: 183.01 | ||
| EURGBP | O: 0.8772 H: 0.8792 L: 0.8771 C: 0.8785 | ||
| EURCHF | O: 0.9335 H: 0.9346 L: 0.9329 C: 0.9344 | ||
| EURAUD | O: 1.7599 H: 1.7689 L: 1.7591 C: 1.7659 | ||
| EURNZD | O: 2.0189 H: 2.0271 L: 2.0180 C: 2.0242 | ||
| EURCAD | O: 1.6138 H: 1.6193 L: 1.6132 C: 1.6172 | ||
| GBPJPY | O: 208.63 H: 208.68 L: 207.88 C: 208.32 | ||
| CHFJPY | O: 196.05 H: 196.23 L: 195.60 C: 195.85 | ||
| AUDJPY | O: 103.98 H: 104.05 L: 103.33 C: 103.64 | ||
| NZDJPY | O: 90.64 H: 90.70 L: 90.15 C: 90.41 | ||
| CADJPY | O: 113.40 H: 113.45 L: 112.88 C: 113.16 | ||
| GBPCHF | O: 1.0642 H: 1.0644 L: 1.0621 C: 1.0637 | ||
| GBPAUD | O: 2.0064 H: 2.0124 L: 2.0049 C: 2.0101 | ||
| GBPNZD | O: 2.3017 H: 2.3062 L: 2.2999 C: 2.3042 | ||
| GBPCAD | O: 1.8398 H: 1.8423 L: 1.8387 C: 1.8409 | ||
| AUDCHF | O: 0.5304 H: 0.5306 L: 0.5279 C: 0.5292 | ||
| NZDCHF | O: 0.4624 H: 0.4626 L: 0.4606 C: 0.4616 | ||
| CADCHF | O: 0.5785 H: 0.5787 L: 0.5766 C: 0.5778 | ||
| AUDCAD | O: 0.9169 H: 0.9177 L: 0.9148 C: 0.9158 | ||
| NZDCAD | O: 0.7993 H: 0.8001 L: 0.7981 C: 0.7989 | ||
| AUDNZD | O: 1.1472 H: 1.1474 L: 1.1458 C: 1.1463 | ||
Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 18:00 GMT
Based on Bar of Dec 12 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1695 | 1.1763 | 1.1682 | 1.1737 |
| USDJPY | 156.02 | 156.17 | 154.95 | 155.56 |
| GBPUSD | 1.3383 | 1.3438 | 1.3355 | 1.3387 |
| USDCHF | 0.7998 | 0.8005 | 0.7924 | 0.7954 |
| AUDUSD | 0.6676 | 0.6679 | 0.6627 | 0.6665 |
| NZDUSD | 0.5816 | 0.5831 | 0.5788 | 0.5808 |
| USDCAD | 1.3792 | 1.3823 | 1.3757 | 1.3770 |
| EURJPY | 182.38 | 182.75 | 181.88 | 182.62 |
| EURGBP | 0.8739 | 0.8772 | 0.8734 | 0.8770 |
| EURCHF | 0.9355 | 0.9362 | 0.9321 | 0.9336 |
| EURAUD | 1.7528 | 1.7642 | 1.7499 | 1.7614 |
| EURNZD | 2.0109 | 2.0222 | 2.0093 | 2.0214 |
| EURCAD | 1.6126 | 1.6194 | 1.6108 | 1.6162 |
| GBPJPY | 208.66 | 208.81 | 207.91 | 208.24 |
| CHFJPY | 195.00 | 195.85 | 194.62 | 195.61 |
| AUDJPY | 104.03 | 104.14 | 103.19 | 103.68 |
| NZDJPY | 90.71 | 90.72 | 90.14 | 90.36 |
| CADJPY | 113.07 | 113.15 | 112.51 | 112.99 |
| GBPCHF | 1.0705 | 1.0709 | 1.0636 | 1.0647 |
| GBPAUD | 2.0058 | 2.0162 | 2.0036 | 2.0087 |
| GBPNZD | 2.3012 | 2.3095 | 2.2998 | 2.3047 |
| GBPCAD | 1.8454 | 1.8494 | 1.8429 | 1.8431 |
| AUDCHF | 0.5337 | 0.5341 | 0.5285 | 0.5300 |
| NZDCHF | 0.4652 | 0.4652 | 0.4613 | 0.4620 |
| CADCHF | 0.5801 | 0.5804 | 0.5757 | 0.5777 |
| AUDCAD | 0.9201 | 0.9209 | 0.9156 | 0.9176 |
| NZDCAD | 0.8019 | 0.8030 | 0.7995 | 0.7998 |
| AUDNZD | 1.1477 | 1.1488 | 1.1441 | 1.1475 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1695 H: 1.1763 L: 1.1682 C: 1.1737 | ||
| USDJPY | O: 156.02 H: 156.17 L: 154.95 C: 155.56 | ||
| GBPUSD | O: 1.3383 H: 1.3438 L: 1.3355 C: 1.3387 | ||
| USDCHF | O: 0.7998 H: 0.8005 L: 0.7924 C: 0.7954 | ||
| AUDUSD | O: 0.6676 H: 0.6679 L: 0.6627 C: 0.6665 | ||
| NZDUSD | O: 0.5816 H: 0.5831 L: 0.5788 C: 0.5808 | ||
| USDCAD | O: 1.3792 H: 1.3823 L: 1.3757 C: 1.3770 | ||
| EURJPY | O: 182.38 H: 182.75 L: 181.88 C: 182.62 | ||
| EURGBP | O: 0.8739 H: 0.8772 L: 0.8734 C: 0.8770 | ||
| EURCHF | O: 0.9355 H: 0.9362 L: 0.9321 C: 0.9336 | ||
| EURAUD | O: 1.7528 H: 1.7642 L: 1.7499 C: 1.7614 | ||
| EURNZD | O: 2.0109 H: 2.0222 L: 2.0093 C: 2.0214 | ||
| EURCAD | O: 1.6126 H: 1.6194 L: 1.6108 C: 1.6162 | ||
| GBPJPY | O: 208.66 H: 208.81 L: 207.91 C: 208.24 | ||
| CHFJPY | O: 195.00 H: 195.85 L: 194.62 C: 195.61 | ||
| AUDJPY | O: 104.03 H: 104.14 L: 103.19 C: 103.68 | ||
| NZDJPY | O: 90.71 H: 90.72 L: 90.14 C: 90.36 | ||
| CADJPY | O: 113.07 H: 113.15 L: 112.51 C: 112.99 | ||
| GBPCHF | O: 1.0705 H: 1.0709 L: 1.0636 C: 1.0647 | ||
| GBPAUD | O: 2.0058 H: 2.0162 L: 2.0036 C: 2.0087 | ||
| GBPNZD | O: 2.3012 H: 2.3095 L: 2.2998 C: 2.3047 | ||
| GBPCAD | O: 1.8454 H: 1.8494 L: 1.8429 C: 1.8431 | ||
| AUDCHF | O: 0.5337 H: 0.5341 L: 0.5285 C: 0.5300 | ||
| NZDCHF | O: 0.4652 H: 0.4652 L: 0.4613 C: 0.4620 | ||
| CADCHF | O: 0.5801 H: 0.5804 L: 0.5757 C: 0.5777 | ||
| AUDCAD | O: 0.9201 H: 0.9209 L: 0.9156 C: 0.9176 | ||
| NZDCAD | O: 0.8019 H: 0.8030 L: 0.7995 C: 0.7998 | ||
| AUDNZD | O: 1.1477 H: 1.1488 L: 1.1441 C: 1.1475 | ||
Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 11 21:59 GMT
Based on Bar of Dec 11 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1595 | 1.1682 | 1.1590 | 1.1644 |
| USDJPY | 156.15 | 156.18 | 154.35 | 155.38 |
| GBPUSD | 1.3228 | 1.3385 | 1.3179 | 1.3331 |
| USDCHF | 0.8042 | 0.8055 | 0.7991 | 0.8046 |
| AUDUSD | 0.6540 | 0.6649 | 0.6537 | 0.6641 |
| NZDUSD | 0.5728 | 0.5787 | 0.5711 | 0.5776 |
| USDCAD | 1.3978 | 1.4015 | 1.3818 | 1.3818 |
| EURJPY | 181.06 | 181.46 | 180.10 | 180.88 |
| EURGBP | 0.8768 | 0.8804 | 0.8722 | 0.8734 |
| EURCHF | 0.9325 | 0.9372 | 0.9317 | 0.9369 |
| EURAUD | 1.7730 | 1.7764 | 1.7530 | 1.7534 |
| EURNZD | 2.0248 | 2.0340 | 2.0136 | 2.0160 |
| EURCAD | 1.6208 | 1.6319 | 1.6087 | 1.6089 |
| GBPJPY | 206.49 | 207.36 | 205.20 | 207.17 |
| CHFJPY | 194.16 | 194.40 | 192.40 | 193.09 |
| AUDJPY | 102.09 | 103.19 | 101.51 | 103.15 |
| NZDJPY | 89.42 | 89.79 | 88.88 | 89.74 |
| CADJPY | 111.68 | 112.44 | 110.61 | 112.44 |
| GBPCHF | 1.0644 | 1.0738 | 1.0596 | 1.0727 |
| GBPAUD | 2.0226 | 2.0246 | 2.0063 | 2.0077 |
| GBPNZD | 2.3096 | 2.3189 | 2.2989 | 2.3082 |
| GBPCAD | 1.8490 | 1.8668 | 1.8418 | 1.8420 |
| AUDCHF | 0.5259 | 0.5345 | 0.5249 | 0.5341 |
| NZDCHF | 0.4605 | 0.4650 | 0.4587 | 0.4646 |
| CADCHF | 0.5753 | 0.5824 | 0.5724 | 0.5823 |
| AUDCAD | 0.9142 | 0.9257 | 0.9136 | 0.9174 |
| NZDCAD | 0.8004 | 0.8067 | 0.7978 | 0.7980 |
| AUDNZD | 1.1401 | 1.1502 | 1.1400 | 1.1500 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1595 H: 1.1682 L: 1.1590 C: 1.1644 | ||
| USDJPY | O: 156.15 H: 156.18 L: 154.35 C: 155.38 | ||
| GBPUSD | O: 1.3228 H: 1.3385 L: 1.3179 C: 1.3331 | ||
| USDCHF | O: 0.8042 H: 0.8055 L: 0.7991 C: 0.8046 | ||
| AUDUSD | O: 0.6540 H: 0.6649 L: 0.6537 C: 0.6641 | ||
| NZDUSD | O: 0.5728 H: 0.5787 L: 0.5711 C: 0.5776 | ||
| USDCAD | O: 1.3978 H: 1.4015 L: 1.3818 C: 1.3818 | ||
| EURJPY | O: 181.06 H: 181.46 L: 180.10 C: 180.88 | ||
| EURGBP | O: 0.8768 H: 0.8804 L: 0.8722 C: 0.8734 | ||
| EURCHF | O: 0.9325 H: 0.9372 L: 0.9317 C: 0.9369 | ||
| EURAUD | O: 1.7730 H: 1.7764 L: 1.7530 C: 1.7534 | ||
| EURNZD | O: 2.0248 H: 2.0340 L: 2.0136 C: 2.0160 | ||
| EURCAD | O: 1.6208 H: 1.6319 L: 1.6087 C: 1.6089 | ||
| GBPJPY | O: 206.49 H: 207.36 L: 205.20 C: 207.17 | ||
| CHFJPY | O: 194.16 H: 194.40 L: 192.40 C: 193.09 | ||
| AUDJPY | O: 102.09 H: 103.19 L: 101.51 C: 103.15 | ||
| NZDJPY | O: 89.42 H: 89.79 L: 88.88 C: 89.74 | ||
| CADJPY | O: 111.68 H: 112.44 L: 110.61 C: 112.44 | ||
| GBPCHF | O: 1.0644 H: 1.0738 L: 1.0596 C: 1.0727 | ||
| GBPAUD | O: 2.0226 H: 2.0246 L: 2.0063 C: 2.0077 | ||
| GBPNZD | O: 2.3096 H: 2.3189 L: 2.2989 C: 2.3082 | ||
| GBPCAD | O: 1.8490 H: 1.8668 L: 1.8418 C: 1.8420 | ||
| AUDCHF | O: 0.5259 H: 0.5345 L: 0.5249 C: 0.5341 | ||
| NZDCHF | O: 0.4605 H: 0.4650 L: 0.4587 C: 0.4646 | ||
| CADCHF | O: 0.5753 H: 0.5824 L: 0.5724 C: 0.5823 | ||
| AUDCAD | O: 0.9142 H: 0.9257 L: 0.9136 C: 0.9174 | ||
| NZDCAD | O: 0.8004 H: 0.8067 L: 0.7978 C: 0.7980 | ||
| AUDNZD | O: 1.1401 H: 1.1502 L: 1.1400 C: 1.1500 | ||
Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 05 21:59 GMT
Based on Bar of Dec 05 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1532 | 1.1656 | 1.1469 | 1.1599 |
| USDJPY | 154.05 | 157.89 | 152.82 | 156.18 |
| GBPUSD | 1.3135 | 1.3270 | 1.3010 | 1.3232 |
| USDCHF | 0.8050 | 0.8124 | 0.7878 | 0.8038 |
| AUDUSD | 0.6545 | 0.6580 | 0.6421 | 0.6554 |
| NZDUSD | 0.5723 | 0.5744 | 0.5580 | 0.5734 |
| USDCAD | 1.4015 | 1.4141 | 1.3938 | 1.3980 |
| EURJPY | 177.66 | 182.01 | 175.70 | 181.00 |
| EURGBP | 0.8781 | 0.8865 | 0.8746 | 0.8762 |
| EURCHF | 0.9266 | 0.9351 | 0.9180 | 0.9316 |
| EURAUD | 1.7620 | 1.7978 | 1.7564 | 1.7706 |
| EURNZD | 2.0151 | 2.0681 | 2.0123 | 2.0232 |
| EURCAD | 1.6165 | 1.6342 | 1.6146 | 1.6214 |
| GBPJPY | 202.31 | 207.22 | 199.07 | 206.66 |
| CHFJPY | 191.73 | 195.73 | 189.11 | 194.31 |
| AUDJPY | 100.84 | 102.49 | 98.83 | 102.34 |
| NZDJPY | 88.17 | 89.66 | 85.89 | 89.55 |
| CADJPY | 109.93 | 112.29 | 108.20 | 111.73 |
| GBPCHF | 1.0554 | 1.0774 | 1.0363 | 1.0635 |
| GBPAUD | 2.0068 | 2.0474 | 1.9959 | 2.0202 |
| GBPNZD | 2.2950 | 2.3553 | 2.2930 | 2.3072 |
| GBPCAD | 1.8407 | 1.8622 | 1.8328 | 1.8508 |
| AUDCHF | 0.5267 | 0.5292 | 0.5136 | 0.5266 |
| NZDCHF | 0.4604 | 0.4619 | 0.4472 | 0.4608 |
| CADCHF | 0.5733 | 0.5768 | 0.5619 | 0.5750 |
| AUDCAD | 0.9172 | 0.9206 | 0.9056 | 0.9159 |
| NZDCAD | 0.8022 | 0.8041 | 0.7858 | 0.8016 |
| AUDNZD | 1.1436 | 1.1637 | 1.1399 | 1.1424 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599 | ||
| USDJPY | O: 154.05 H: 157.89 L: 152.82 C: 156.18 | ||
| GBPUSD | O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232 | ||
| USDCHF | O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038 | ||
| AUDUSD | O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554 | ||
| NZDUSD | O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734 | ||
| USDCAD | O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980 | ||
| EURJPY | O: 177.66 H: 182.01 L: 175.70 C: 181.00 | ||
| EURGBP | O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762 | ||
| EURCHF | O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316 | ||
| EURAUD | O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706 | ||
| EURNZD | O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232 | ||
| EURCAD | O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214 | ||
| GBPJPY | O: 202.31 H: 207.22 L: 199.07 C: 206.66 | ||
| CHFJPY | O: 191.73 H: 195.73 L: 189.11 C: 194.31 | ||
| AUDJPY | O: 100.84 H: 102.49 L: 98.83 C: 102.34 | ||
| NZDJPY | O: 88.17 H: 89.66 L: 85.89 C: 89.55 | ||
| CADJPY | O: 109.93 H: 112.29 L: 108.20 C: 111.73 | ||
| GBPCHF | O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635 | ||
| GBPAUD | O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202 | ||
| GBPNZD | O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072 | ||
| GBPCAD | O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508 | ||
| AUDCHF | O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266 | ||
| NZDCHF | O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608 | ||
| CADCHF | O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750 | ||
| AUDCAD | O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159 | ||
| NZDCAD | O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016 | ||
| AUDNZD | O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424 | ||
Last Updated: Dec 12 21:59 GMT
Based on Bar of Nov 28 21:59 GMT
Based on Bar of Nov 28 21:59 GMT
