DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1649 | 1.1653 | 1.1654 | 1.1655 | 1.1651 | 1.1652 |
| USDJPY | 155.03 | 155.12 | 155.02 | 155.10 | 155.01 | 155.05 |
| GBPUSD | 1.3329 | 1.3333 | 1.3333 | 1.3334 | 1.3330 | 1.3332 |
| USDCHF | 1.2048 | 1.2050 | 0.8032 | 0.8034 | 0.8031 | 0.8032 |
| AUDUSD | 0.6614 | 0.6620 | 0.6614 | 0.6618 | 0.6612 | 0.6616 |
| NZDUSD | 0.5763 | 0.5768 | 0.5769 | 0.5770 | 0.5765 | 0.5766 |
| USDCAD | 1.3951 | 1.3957 | 1.3951 | 1.3957 | 1.3951 | 1.3952 |
| EURJPY | 180.65 | 180.74 | 180.65 | 180.72 | 180.63 | 180.67 |
| EURGBP | 1.3110 | 1.3112 | 0.8740 | 0.8741 | 0.8739 | 0.8740 |
| EURCHF | 0.9358 | 0.9360 | 0.9360 | 0.9361 | 0.9359 | 0.9359 |
| EURAUD | 1.7605 | 1.7617 | 1.7620 | 1.7622 | 1.7610 | 1.7612 |
| EURNZD | 2.0203 | 2.0218 | 2.0202 | 2.0214 | 2.0199 | 2.0208 |
| EURCAD | 1.6254 | 1.6258 | 1.6257 | 1.6260 | 1.6256 | 1.6256 |
| GBPJPY | 206.69 | 206.79 | 206.69 | 206.77 | 206.67 | 206.71 |
| CHFJPY | 193.02 | 193.10 | 193.00 | 193.08 | 193.00 | 193.03 |
| AUDJPY | 102.55 | 102.64 | 102.52 | 102.61 | 102.52 | 102.58 |
| NZDJPY | 89.36 | 89.43 | 89.42 | 89.45 | 89.38 | 89.40 |
| CADJPY | 111.12 | 111.18 | 111.12 | 111.17 | 111.11 | 111.13 |
| GBPCHF | 1.6062 | 1.6066 | 1.0709 | 1.0711 | 1.0707 | 1.0709 |
| GBPAUD | 2.0145 | 2.0156 | 2.0160 | 2.0161 | 2.0149 | 2.0152 |
| GBPNZD | 2.3116 | 2.3133 | 2.3114 | 2.3128 | 2.3111 | 2.3121 |
| GBPCAD | 2.7899 | 2.7904 | 1.8600 | 1.8603 | 1.8598 | 1.8600 |
| AUDCHF | 0.5313 | 0.5317 | 0.5312 | 0.5315 | 0.5311 | 0.5314 |
| NZDCHF | 0.4629 | 0.4633 | 0.4633 | 0.4634 | 0.4630 | 0.4632 |
| CADCHF | 0.5756 | 0.5757 | 0.5758 | 0.5758 | 0.5757 | 0.5757 |
| AUDCAD | 0.9228 | 0.9234 | 0.9227 | 0.9232 | 0.9226 | 0.9230 |
| NZDCAD | 0.8041 | 0.8047 | 0.8047 | 0.8049 | 0.8043 | 0.8044 |
| AUDNZD | 1.1470 | 1.1479 | 1.1465 | 1.1474 | 1.1465 | 1.1474 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1653 S1: 1.1649 |
O: 1.1654 H: 1.1655 L: 1.1651 C: 1.1652 | |
| USDJPY | R2: 155.12 S1: 155.03 |
O: 155.02 H: 155.10 L: 155.01 C: 155.05 | |
| GBPUSD | R2: 1.3333 S1: 1.3329 |
O: 1.3333 H: 1.3334 L: 1.3330 C: 1.3332 | |
| USDCHF | R2: 1.2050 S1: 1.2048 |
O: 0.8032 H: 0.8034 L: 0.8031 C: 0.8032 | |
| AUDUSD | R2: 0.6620 S1: 0.6614 |
O: 0.6614 H: 0.6618 L: 0.6612 C: 0.6616 | |
| NZDUSD | R2: 0.5768 S1: 0.5763 |
O: 0.5769 H: 0.5770 L: 0.5765 C: 0.5766 | |
| USDCAD | R2: 1.3957 S1: 1.3951 |
O: 1.3951 H: 1.3957 L: 1.3951 C: 1.3952 | |
| EURJPY | R2: 180.74 S1: 180.65 |
O: 180.65 H: 180.72 L: 180.63 C: 180.67 | |
| EURGBP | R2: 1.3112 S1: 1.3110 |
O: 0.8740 H: 0.8741 L: 0.8739 C: 0.8740 | |
| EURCHF | R2: 0.9360 S1: 0.9358 |
O: 0.9360 H: 0.9361 L: 0.9359 C: 0.9359 | |
| EURAUD | R2: 1.7617 S1: 1.7605 |
O: 1.7620 H: 1.7622 L: 1.7610 C: 1.7612 | |
| EURNZD | R2: 2.0218 S1: 2.0203 |
O: 2.0202 H: 2.0214 L: 2.0199 C: 2.0208 | |
| EURCAD | R2: 1.6258 S1: 1.6254 |
O: 1.6257 H: 1.6260 L: 1.6256 C: 1.6256 | |
| GBPJPY | R2: 206.79 S1: 206.69 |
O: 206.69 H: 206.77 L: 206.67 C: 206.71 | |
| CHFJPY | R2: 193.10 S1: 193.02 |
O: 193.00 H: 193.08 L: 193.00 C: 193.03 | |
| AUDJPY | R2: 102.64 S1: 102.55 |
O: 102.52 H: 102.61 L: 102.52 C: 102.58 | |
| NZDJPY | R2: 89.43 S1: 89.36 |
O: 89.42 H: 89.45 L: 89.38 C: 89.40 | |
| CADJPY | R2: 111.18 S1: 111.12 |
O: 111.12 H: 111.17 L: 111.11 C: 111.13 | |
| GBPCHF | R2: 1.6066 S1: 1.6062 |
O: 1.0709 H: 1.0711 L: 1.0707 C: 1.0709 | |
| GBPAUD | R2: 2.0156 S1: 2.0145 |
O: 2.0160 H: 2.0161 L: 2.0149 C: 2.0152 | |
| GBPNZD | R2: 2.3133 S1: 2.3116 |
O: 2.3114 H: 2.3128 L: 2.3111 C: 2.3121 | |
| GBPCAD | R2: 2.7904 S1: 2.7899 |
O: 1.8600 H: 1.8603 L: 1.8598 C: 1.8600 | |
| AUDCHF | R2: 0.5317 S1: 0.5313 |
O: 0.5312 H: 0.5315 L: 0.5311 C: 0.5314 | |
| NZDCHF | R2: 0.4633 S1: 0.4629 |
O: 0.4633 H: 0.4634 L: 0.4630 C: 0.4632 | |
| CADCHF | R2: 0.5757 S1: 0.5756 |
O: 0.5758 H: 0.5758 L: 0.5757 C: 0.5757 | |
| AUDCAD | R2: 0.9234 S1: 0.9228 |
O: 0.9227 H: 0.9232 L: 0.9226 C: 0.9230 | |
| NZDCAD | R2: 0.8047 S1: 0.8041 |
O: 0.8047 H: 0.8049 L: 0.8043 C: 0.8044 | |
| AUDNZD | R2: 1.1479 S1: 1.1470 |
O: 1.1465 H: 1.1474 L: 1.1465 C: 1.1474 | |
Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 05 03:00 GMT
Based on Bar of Dec 05 03:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1647 | 1.1660 | 1.1644 | 1.1654 | 1.1641 | 1.1654 |
| USDJPY | 154.81 | 155.12 | 155.12 | 155.23 | 154.92 | 155.02 |
| GBPUSD | 1.3327 | 1.3341 | 1.3325 | 1.3334 | 1.3320 | 1.3333 |
| USDCHF | 0.7998 | 0.8036 | 0.8037 | 0.8040 | 0.8002 | 0.8032 |
| AUDUSD | 0.6609 | 0.6620 | 0.6609 | 0.6616 | 0.6605 | 0.6614 |
| NZDUSD | 0.5764 | 0.5780 | 0.5760 | 0.5774 | 0.5758 | 0.5769 |
| USDCAD | 1.3944 | 1.3956 | 1.3958 | 1.3962 | 1.3950 | 1.3951 |
| EURJPY | 180.56 | 180.87 | 180.60 | 180.78 | 180.47 | 180.65 |
| EURGBP | 0.8732 | 0.8742 | 0.8742 | 0.8743 | 0.8733 | 0.8741 |
| EURCHF | 0.9354 | 0.9367 | 0.9358 | 0.9361 | 0.9348 | 0.9360 |
| EURAUD | 1.7617 | 1.7634 | 1.7613 | 1.7630 | 1.7613 | 1.7620 |
| EURNZD | 2.0163 | 2.0212 | 2.0217 | 2.0222 | 2.0173 | 2.0202 |
| EURCAD | 1.6250 | 1.6265 | 1.6248 | 1.6258 | 1.6242 | 1.6257 |
| GBPJPY | 206.58 | 206.91 | 206.65 | 206.81 | 206.48 | 206.69 |
| CHFJPY | 192.93 | 193.99 | 192.93 | 193.92 | 192.86 | 193.00 |
| AUDJPY | 102.40 | 102.56 | 102.54 | 102.59 | 102.43 | 102.52 |
| NZDJPY | 89.35 | 89.63 | 89.33 | 89.55 | 89.27 | 89.42 |
| CADJPY | 110.99 | 111.17 | 111.16 | 111.22 | 111.04 | 111.12 |
| GBPCHF | 1.0635 | 1.0710 | 1.0711 | 1.0712 | 1.0637 | 1.0709 |
| GBPAUD | 2.0155 | 2.0174 | 2.0153 | 2.0170 | 2.0151 | 2.0160 |
| GBPNZD | 2.3085 | 2.3190 | 2.3105 | 2.3161 | 2.3057 | 2.3114 |
| GBPCAD | 1.8593 | 1.8621 | 1.8591 | 1.8613 | 1.8585 | 1.8600 |
| AUDCHF | 0.5306 | 0.5319 | 0.5301 | 0.5314 | 0.5301 | 0.5312 |
| NZDCHF | 0.4628 | 0.4642 | 0.4624 | 0.4637 | 0.4624 | 0.4633 |
| CADCHF | 0.8630 | 0.8654 | 0.5757 | 0.5770 | 0.5746 | 0.5757 |
| AUDCAD | 0.9222 | 0.9235 | 0.9225 | 0.9230 | 0.9217 | 0.9226 |
| NZDCAD | 1.2064 | 1.2087 | 0.8047 | 0.8058 | 0.8035 | 0.8047 |
| AUDNZD | 1.1437 | 1.1473 | 1.1478 | 1.1482 | 1.1446 | 1.1465 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1660 S1: 1.1647 |
O: 1.1644 H: 1.1654 L: 1.1641 C: 1.1654 | |
| USDJPY | R2: 155.12 S1: 154.81 |
O: 155.12 H: 155.23 L: 154.92 C: 155.02 | |
| GBPUSD | R2: 1.3341 S1: 1.3327 |
O: 1.3325 H: 1.3334 L: 1.3320 C: 1.3333 | |
| USDCHF | R2: 0.8036 S1: 0.7998 |
O: 0.8037 H: 0.8040 L: 0.8002 C: 0.8032 | |
| AUDUSD | R2: 0.6620 S1: 0.6609 |
O: 0.6609 H: 0.6616 L: 0.6605 C: 0.6614 | |
| NZDUSD | R2: 0.5780 S1: 0.5764 |
O: 0.5760 H: 0.5774 L: 0.5758 C: 0.5769 | |
| USDCAD | R2: 1.3956 S1: 1.3944 |
O: 1.3958 H: 1.3962 L: 1.3950 C: 1.3951 | |
| EURJPY | R2: 180.87 S1: 180.56 |
O: 180.60 H: 180.78 L: 180.47 C: 180.65 | |
| EURGBP | R2: 0.8742 S1: 0.8732 |
O: 0.8742 H: 0.8743 L: 0.8733 C: 0.8741 | |
| EURCHF | R2: 0.9367 S1: 0.9354 |
O: 0.9358 H: 0.9361 L: 0.9348 C: 0.9360 | |
| EURAUD | R2: 1.7634 S1: 1.7617 |
O: 1.7613 H: 1.7630 L: 1.7613 C: 1.7620 | |
| EURNZD | R2: 2.0212 S1: 2.0163 |
O: 2.0217 H: 2.0222 L: 2.0173 C: 2.0202 | |
| EURCAD | R2: 1.6265 S1: 1.6250 |
O: 1.6248 H: 1.6258 L: 1.6242 C: 1.6257 | |
| GBPJPY | R2: 206.91 S1: 206.58 |
O: 206.65 H: 206.81 L: 206.48 C: 206.69 | |
| CHFJPY | R2: 193.99 S1: 192.93 |
O: 192.93 H: 193.92 L: 192.86 C: 193.00 | |
| AUDJPY | R2: 102.56 S1: 102.40 |
O: 102.54 H: 102.59 L: 102.43 C: 102.52 | |
| NZDJPY | R2: 89.63 S1: 89.35 |
O: 89.33 H: 89.55 L: 89.27 C: 89.42 | |
| CADJPY | R2: 111.17 S1: 110.99 |
O: 111.16 H: 111.22 L: 111.04 C: 111.12 | |
| GBPCHF | R2: 1.0710 S1: 1.0635 |
O: 1.0711 H: 1.0712 L: 1.0637 C: 1.0709 | |
| GBPAUD | R2: 2.0174 S1: 2.0155 |
O: 2.0153 H: 2.0170 L: 2.0151 C: 2.0160 | |
| GBPNZD | R2: 2.3190 S1: 2.3085 |
O: 2.3105 H: 2.3161 L: 2.3057 C: 2.3114 | |
| GBPCAD | R2: 1.8621 S1: 1.8593 |
O: 1.8591 H: 1.8613 L: 1.8585 C: 1.8600 | |
| AUDCHF | R2: 0.5319 S1: 0.5306 |
O: 0.5301 H: 0.5314 L: 0.5301 C: 0.5312 | |
| NZDCHF | R2: 0.4642 S1: 0.4628 |
O: 0.4624 H: 0.4637 L: 0.4624 C: 0.4633 | |
| CADCHF | R2: 0.8654 S1: 0.8630 |
O: 0.5757 H: 0.5770 L: 0.5746 C: 0.5757 | |
| AUDCAD | R2: 0.9235 S1: 0.9222 |
O: 0.9225 H: 0.9230 L: 0.9217 C: 0.9226 | |
| NZDCAD | R2: 1.2087 S1: 1.2064 |
O: 0.8047 H: 0.8058 L: 0.8035 C: 0.8047 | |
| AUDNZD | R2: 1.1473 S1: 1.1437 |
O: 1.1478 H: 1.1482 L: 1.1446 C: 1.1465 | |
Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 05 02:00 GMT
Based on Bar of Dec 05 02:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1622 | 1.1663 | 1.1669 | 1.1682 | 1.1641 | 1.1644 |
| USDJPY | 154.29 | 155.32 | 155.25 | 155.54 | 154.51 | 155.11 |
| GBPUSD | 1.3290 | 1.3356 | 1.3353 | 1.3385 | 1.3319 | 1.3328 |
| USDCHF | 0.8014 | 0.8064 | 0.7994 | 0.8040 | 0.7991 | 0.8038 |
| AUDUSD | 0.6604 | 0.6631 | 0.6601 | 0.6624 | 0.6597 | 0.6611 |
| NZDUSD | 0.5749 | 0.5770 | 0.5773 | 0.5779 | 0.5758 | 0.5762 |
| USDCAD | 1.3942 | 1.3993 | 1.3950 | 1.3977 | 1.3926 | 1.3959 |
| EURJPY | 180.06 | 180.96 | 181.19 | 181.30 | 180.40 | 180.61 |
| EURGBP | 0.8713 | 0.8745 | 0.8740 | 0.8754 | 0.8722 | 0.8737 |
| EURCHF | 0.9339 | 0.9380 | 0.9331 | 0.9361 | 0.9320 | 0.9359 |
| EURAUD | 1.7558 | 1.7662 | 1.7685 | 1.7708 | 1.7604 | 1.7616 |
| EURNZD | 2.0167 | 2.0226 | 2.0216 | 2.0246 | 2.0187 | 2.0207 |
| EURCAD | 1.6212 | 1.6285 | 1.6273 | 1.6319 | 1.6246 | 1.6251 |
| GBPJPY | 206.03 | 207.04 | 207.33 | 207.36 | 206.35 | 206.72 |
| CHFJPY | 192.27 | 193.62 | 194.20 | 194.25 | 192.90 | 193.00 |
| AUDJPY | 102.32 | 103.08 | 102.45 | 102.86 | 102.10 | 102.53 |
| NZDJPY | 88.94 | 89.57 | 89.63 | 89.76 | 89.13 | 89.38 |
| CADJPY | 110.48 | 111.27 | 111.33 | 111.40 | 110.61 | 111.15 |
| GBPCHF | 1.0688 | 1.0740 | 1.0676 | 1.0718 | 1.0666 | 1.0711 |
| GBPAUD | 2.0111 | 2.0202 | 2.0237 | 2.0240 | 2.0149 | 2.0163 |
| GBPNZD | 2.3060 | 2.3154 | 2.3131 | 2.3179 | 2.3085 | 2.3129 |
| GBPCAD | 1.8561 | 1.8634 | 1.8623 | 1.8668 | 1.8595 | 1.8600 |
| AUDCHF | 0.5293 | 0.5335 | 0.5280 | 0.5316 | 0.5274 | 0.5312 |
| NZDCHF | 0.4622 | 0.4645 | 0.4618 | 0.4635 | 0.4612 | 0.4632 |
| CADCHF | 0.5742 | 0.5778 | 0.5738 | 0.5761 | 0.5724 | 0.5759 |
| AUDCAD | 0.9213 | 0.9250 | 0.9202 | 0.9239 | 0.9202 | 0.9224 |
| NZDCAD | 0.8027 | 0.8055 | 0.8049 | 0.8067 | 0.8039 | 0.8042 |
| AUDNZD | 1.1450 | 1.1495 | 1.1432 | 1.1475 | 1.1430 | 1.1471 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1663 S1: 1.1622 |
O: 1.1669 H: 1.1682 L: 1.1641 C: 1.1644 | |
| USDJPY | R2: 155.32 S1: 154.29 |
O: 155.25 H: 155.54 L: 154.51 C: 155.11 | |
| GBPUSD | R2: 1.3356 S1: 1.3290 |
O: 1.3353 H: 1.3385 L: 1.3319 C: 1.3328 | |
| USDCHF | R2: 0.8064 S1: 0.8014 |
O: 0.7994 H: 0.8040 L: 0.7991 C: 0.8038 | |
| AUDUSD | R2: 0.6631 S1: 0.6604 |
O: 0.6601 H: 0.6624 L: 0.6597 C: 0.6611 | |
| NZDUSD | R2: 0.5770 S1: 0.5749 |
O: 0.5773 H: 0.5779 L: 0.5758 C: 0.5762 | |
| USDCAD | R2: 1.3993 S1: 1.3942 |
O: 1.3950 H: 1.3977 L: 1.3926 C: 1.3959 | |
| EURJPY | R2: 180.96 S1: 180.06 |
O: 181.19 H: 181.30 L: 180.40 C: 180.61 | |
| EURGBP | R2: 0.8745 S1: 0.8713 |
O: 0.8740 H: 0.8754 L: 0.8722 C: 0.8737 | |
| EURCHF | R2: 0.9380 S1: 0.9339 |
O: 0.9331 H: 0.9361 L: 0.9320 C: 0.9359 | |
| EURAUD | R2: 1.7662 S1: 1.7558 |
O: 1.7685 H: 1.7708 L: 1.7604 C: 1.7616 | |
| EURNZD | R2: 2.0226 S1: 2.0167 |
O: 2.0216 H: 2.0246 L: 2.0187 C: 2.0207 | |
| EURCAD | R2: 1.6285 S1: 1.6212 |
O: 1.6273 H: 1.6319 L: 1.6246 C: 1.6251 | |
| GBPJPY | R2: 207.04 S1: 206.03 |
O: 207.33 H: 207.36 L: 206.35 C: 206.72 | |
| CHFJPY | R2: 193.62 S1: 192.27 |
O: 194.20 H: 194.25 L: 192.90 C: 193.00 | |
| AUDJPY | R2: 103.08 S1: 102.32 |
O: 102.45 H: 102.86 L: 102.10 C: 102.53 | |
| NZDJPY | R2: 89.57 S1: 88.94 |
O: 89.63 H: 89.76 L: 89.13 C: 89.38 | |
| CADJPY | R2: 111.27 S1: 110.48 |
O: 111.33 H: 111.40 L: 110.61 C: 111.15 | |
| GBPCHF | R2: 1.0740 S1: 1.0688 |
O: 1.0676 H: 1.0718 L: 1.0666 C: 1.0711 | |
| GBPAUD | R2: 2.0202 S1: 2.0111 |
O: 2.0237 H: 2.0240 L: 2.0149 C: 2.0163 | |
| GBPNZD | R2: 2.3154 S1: 2.3060 |
O: 2.3131 H: 2.3179 L: 2.3085 C: 2.3129 | |
| GBPCAD | R2: 1.8634 S1: 1.8561 |
O: 1.8623 H: 1.8668 L: 1.8595 C: 1.8600 | |
| AUDCHF | R2: 0.5335 S1: 0.5293 |
O: 0.5280 H: 0.5316 L: 0.5274 C: 0.5312 | |
| NZDCHF | R2: 0.4645 S1: 0.4622 |
O: 0.4618 H: 0.4635 L: 0.4612 C: 0.4632 | |
| CADCHF | R2: 0.5778 S1: 0.5742 |
O: 0.5738 H: 0.5761 L: 0.5724 C: 0.5759 | |
| AUDCAD | R2: 0.9250 S1: 0.9213 |
O: 0.9202 H: 0.9239 L: 0.9202 C: 0.9224 | |
| NZDCAD | R2: 0.8055 S1: 0.8027 |
O: 0.8049 H: 0.8067 L: 0.8039 C: 0.8042 | |
| AUDNZD | R2: 1.1495 S1: 1.1450 |
O: 1.1432 H: 1.1475 L: 1.1430 C: 1.1471 | |
Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 04 21:59 GMT
Based on Bar of Dec 04 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1550 | 1.1662 | 1.1517 | 1.1614 | 1.1502 | 1.1599 |
| USDJPY | 155.15 | 156.69 | 156.35 | 157.19 | 155.65 | 156.18 |
| GBPUSD | 1.3156 | 1.3346 | 1.3102 | 1.3270 | 1.3080 | 1.3232 |
| USDCHF | 0.7995 | 0.8070 | 0.8076 | 0.8102 | 0.8027 | 0.8038 |
| AUDUSD | 0.6495 | 0.6618 | 0.6463 | 0.6559 | 0.6436 | 0.6554 |
| NZDUSD | 0.5662 | 0.5815 | 0.5612 | 0.5744 | 0.5591 | 0.5734 |
| USDCAD | 1.3866 | 1.4053 | 1.4099 | 1.4125 | 1.3938 | 1.3980 |
| EURJPY | 180.53 | 182.00 | 180.07 | 181.53 | 180.07 | 181.00 |
| EURGBP | 0.8717 | 0.8791 | 0.8790 | 0.8820 | 0.8746 | 0.8762 |
| EURCHF | 0.9307 | 0.9360 | 0.9299 | 0.9351 | 0.9298 | 0.9316 |
| EURAUD | 1.7554 | 1.7842 | 1.7822 | 1.7978 | 1.7690 | 1.7706 |
| EURNZD | 1.9979 | 2.0457 | 2.0524 | 2.0681 | 2.0203 | 2.0232 |
| EURCAD | 1.6108 | 1.6274 | 1.6239 | 1.6335 | 1.6169 | 1.6214 |
| GBPJPY | 205.75 | 208.13 | 204.84 | 207.22 | 204.84 | 206.66 |
| CHFJPY | 193.61 | 195.34 | 193.63 | 194.63 | 192.90 | 194.31 |
| AUDJPY | 101.34 | 103.37 | 101.06 | 102.37 | 100.34 | 102.34 |
| NZDJPY | 88.40 | 90.82 | 87.75 | 89.66 | 87.24 | 89.55 |
| CADJPY | 111.09 | 112.66 | 110.91 | 112.01 | 110.44 | 111.73 |
| GBPCHF | 1.0594 | 1.0815 | 1.0579 | 1.0774 | 1.0553 | 1.0635 |
| GBPAUD | 2.0036 | 2.0338 | 2.0275 | 2.0474 | 2.0172 | 2.0202 |
| GBPNZD | 2.2803 | 2.3312 | 2.3348 | 2.3553 | 2.3044 | 2.3072 |
| GBPCAD | 1.8473 | 1.8658 | 1.8471 | 1.8622 | 1.8437 | 1.8508 |
| AUDCHF | 0.5231 | 0.5307 | 0.5219 | 0.5272 | 0.5196 | 0.5266 |
| NZDCHF | 0.4562 | 0.4662 | 0.4531 | 0.4616 | 0.4516 | 0.4608 |
| CADCHF | 0.5732 | 0.5786 | 0.5726 | 0.5768 | 0.5713 | 0.5750 |
| AUDCAD | 0.9122 | 0.9214 | 0.9112 | 0.9177 | 0.9085 | 0.9159 |
| NZDCAD | 0.7956 | 0.8101 | 0.7911 | 0.8041 | 0.7896 | 0.8016 |
| AUDNZD | 1.1340 | 1.1484 | 1.1517 | 1.1543 | 1.1399 | 1.1424 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1662 S1: 1.1550 |
O: 1.1517 H: 1.1614 L: 1.1502 C: 1.1599 | |
| USDJPY | R2: 156.69 S1: 155.15 |
O: 156.35 H: 157.19 L: 155.65 C: 156.18 | |
| GBPUSD | R2: 1.3346 S1: 1.3156 |
O: 1.3102 H: 1.3270 L: 1.3080 C: 1.3232 | |
| USDCHF | R2: 0.8070 S1: 0.7995 |
O: 0.8076 H: 0.8102 L: 0.8027 C: 0.8038 | |
| AUDUSD | R2: 0.6618 S1: 0.6495 |
O: 0.6463 H: 0.6559 L: 0.6436 C: 0.6554 | |
| NZDUSD | R2: 0.5815 S1: 0.5662 |
O: 0.5612 H: 0.5744 L: 0.5591 C: 0.5734 | |
| USDCAD | R2: 1.4053 S1: 1.3866 |
O: 1.4099 H: 1.4125 L: 1.3938 C: 1.3980 | |
| EURJPY | R2: 182.00 S1: 180.53 |
O: 180.07 H: 181.53 L: 180.07 C: 181.00 | |
| EURGBP | R2: 0.8791 S1: 0.8717 |
O: 0.8790 H: 0.8820 L: 0.8746 C: 0.8762 | |
| EURCHF | R2: 0.9360 S1: 0.9307 |
O: 0.9299 H: 0.9351 L: 0.9298 C: 0.9316 | |
| EURAUD | R2: 1.7842 S1: 1.7554 |
O: 1.7822 H: 1.7978 L: 1.7690 C: 1.7706 | |
| EURNZD | R2: 2.0457 S1: 1.9979 |
O: 2.0524 H: 2.0681 L: 2.0203 C: 2.0232 | |
| EURCAD | R2: 1.6274 S1: 1.6108 |
O: 1.6239 H: 1.6335 L: 1.6169 C: 1.6214 | |
| GBPJPY | R2: 208.13 S1: 205.75 |
O: 204.84 H: 207.22 L: 204.84 C: 206.66 | |
| CHFJPY | R2: 195.34 S1: 193.61 |
O: 193.63 H: 194.63 L: 192.90 C: 194.31 | |
| AUDJPY | R2: 103.37 S1: 101.34 |
O: 101.06 H: 102.37 L: 100.34 C: 102.34 | |
| NZDJPY | R2: 90.82 S1: 88.40 |
O: 87.75 H: 89.66 L: 87.24 C: 89.55 | |
| CADJPY | R2: 112.66 S1: 111.09 |
O: 110.91 H: 112.01 L: 110.44 C: 111.73 | |
| GBPCHF | R2: 1.0815 S1: 1.0594 |
O: 1.0579 H: 1.0774 L: 1.0553 C: 1.0635 | |
| GBPAUD | R2: 2.0338 S1: 2.0036 |
O: 2.0275 H: 2.0474 L: 2.0172 C: 2.0202 | |
| GBPNZD | R2: 2.3312 S1: 2.2803 |
O: 2.3348 H: 2.3553 L: 2.3044 C: 2.3072 | |
| GBPCAD | R2: 1.8658 S1: 1.8473 |
O: 1.8471 H: 1.8622 L: 1.8437 C: 1.8508 | |
| AUDCHF | R2: 0.5307 S1: 0.5231 |
O: 0.5219 H: 0.5272 L: 0.5196 C: 0.5266 | |
| NZDCHF | R2: 0.4662 S1: 0.4562 |
O: 0.4531 H: 0.4616 L: 0.4516 C: 0.4608 | |
| CADCHF | R2: 0.5786 S1: 0.5732 |
O: 0.5726 H: 0.5768 L: 0.5713 C: 0.5750 | |
| AUDCAD | R2: 0.9214 S1: 0.9122 |
O: 0.9112 H: 0.9177 L: 0.9085 C: 0.9159 | |
| NZDCAD | R2: 0.8101 S1: 0.7956 |
O: 0.7911 H: 0.8041 L: 0.7896 C: 0.8016 | |
| AUDNZD | R2: 1.1484 S1: 1.1340 |
O: 1.1517 H: 1.1543 L: 1.1399 C: 1.1424 | |
Last Updated: Dec 05 03:20 GMT
Based on Bar of Nov 28 21:59 GMT
Based on Bar of Nov 28 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1534 | 1.1721 | 1.1532 | 1.1656 | 1.1469 | 1.1599 |
| USDJPY | 154.50 | 159.57 | 154.05 | 157.89 | 152.82 | 156.18 |
| GBPUSD | 1.3121 | 1.3381 | 1.3135 | 1.3270 | 1.3010 | 1.3232 |
| USDCHF | 0.7835 | 0.8081 | 0.8050 | 0.8124 | 0.7878 | 0.8038 |
| AUDUSD | 0.6488 | 0.6647 | 0.6545 | 0.6580 | 0.6421 | 0.6554 |
| NZDUSD | 0.5657 | 0.5821 | 0.5723 | 0.5744 | 0.5580 | 0.5734 |
| USDCAD | 1.3858 | 1.4061 | 1.4015 | 1.4141 | 1.3938 | 1.3980 |
| EURJPY | 178.35 | 184.66 | 177.66 | 182.01 | 175.70 | 181.00 |
| EURGBP | 0.8694 | 0.8813 | 0.8781 | 0.8865 | 0.8746 | 0.8762 |
| EURCHF | 0.9248 | 0.9419 | 0.9266 | 0.9351 | 0.9180 | 0.9316 |
| EURAUD | 1.7635 | 1.8049 | 1.7620 | 1.7978 | 1.7564 | 1.7706 |
| EURNZD | 2.0178 | 2.0736 | 2.0151 | 2.0681 | 2.0123 | 2.0232 |
| EURCAD | 1.6180 | 1.6376 | 1.6165 | 1.6342 | 1.6146 | 1.6214 |
| GBPJPY | 202.86 | 211.01 | 202.31 | 207.22 | 199.07 | 206.66 |
| CHFJPY | 191.71 | 198.33 | 191.73 | 195.73 | 189.11 | 194.31 |
| AUDJPY | 100.58 | 104.24 | 100.84 | 102.49 | 98.83 | 102.34 |
| NZDJPY | 87.72 | 91.49 | 88.17 | 89.66 | 85.89 | 89.55 |
| CADJPY | 109.97 | 114.06 | 109.93 | 112.29 | 108.20 | 111.73 |
| GBPCHF | 1.0499 | 1.0910 | 1.0554 | 1.0774 | 1.0363 | 1.0635 |
| GBPAUD | 2.0081 | 2.0596 | 2.0068 | 2.0474 | 1.9959 | 2.0202 |
| GBPNZD | 2.3001 | 2.3624 | 2.2950 | 2.3553 | 2.2930 | 2.3072 |
| GBPCAD | 1.8418 | 1.8712 | 1.8407 | 1.8622 | 1.8328 | 1.8508 |
| AUDCHF | 0.5123 | 0.5279 | 0.5267 | 0.5292 | 0.5136 | 0.5266 |
| NZDCHF | 0.4540 | 0.4687 | 0.4604 | 0.4619 | 0.4472 | 0.4608 |
| CADCHF | 0.5684 | 0.5833 | 0.5733 | 0.5768 | 0.5619 | 0.5750 |
| AUDCAD | 0.9032 | 0.9183 | 0.9172 | 0.9206 | 0.9056 | 0.9159 |
| NZDCAD | 0.7846 | 0.8029 | 0.8022 | 0.8041 | 0.7858 | 0.8016 |
| AUDNZD | 1.1292 | 1.1530 | 1.1436 | 1.1637 | 1.1399 | 1.1424 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1721 S1: 1.1534 |
O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599 | |
| USDJPY | R2: 159.57 S1: 154.50 |
O: 154.05 H: 157.89 L: 152.82 C: 156.18 | |
| GBPUSD | R2: 1.3381 S1: 1.3121 |
O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232 | |
| USDCHF | R2: 0.8081 S1: 0.7835 |
O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038 | |
| AUDUSD | R2: 0.6647 S1: 0.6488 |
O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554 | |
| NZDUSD | R2: 0.5821 S1: 0.5657 |
O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734 | |
| USDCAD | R2: 1.4061 S1: 1.3858 |
O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980 | |
| EURJPY | R2: 184.66 S1: 178.35 |
O: 177.66 H: 182.01 L: 175.70 C: 181.00 | |
| EURGBP | R2: 0.8813 S1: 0.8694 |
O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762 | |
| EURCHF | R2: 0.9419 S1: 0.9248 |
O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316 | |
| EURAUD | R2: 1.8049 S1: 1.7635 |
O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706 | |
| EURNZD | R2: 2.0736 S1: 2.0178 |
O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232 | |
| EURCAD | R2: 1.6376 S1: 1.6180 |
O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214 | |
| GBPJPY | R2: 211.01 S1: 202.86 |
O: 202.31 H: 207.22 L: 199.07 C: 206.66 | |
| CHFJPY | R2: 198.33 S1: 191.71 |
O: 191.73 H: 195.73 L: 189.11 C: 194.31 | |
| AUDJPY | R2: 104.24 S1: 100.58 |
O: 100.84 H: 102.49 L: 98.83 C: 102.34 | |
| NZDJPY | R2: 91.49 S1: 87.72 |
O: 88.17 H: 89.66 L: 85.89 C: 89.55 | |
| CADJPY | R2: 114.06 S1: 109.97 |
O: 109.93 H: 112.29 L: 108.20 C: 111.73 | |
| GBPCHF | R2: 1.0910 S1: 1.0499 |
O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635 | |
| GBPAUD | R2: 2.0596 S1: 2.0081 |
O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202 | |
| GBPNZD | R2: 2.3624 S1: 2.3001 |
O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072 | |
| GBPCAD | R2: 1.8712 S1: 1.8418 |
O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508 | |
| AUDCHF | R2: 0.5279 S1: 0.5123 |
O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266 | |
| NZDCHF | R2: 0.4687 S1: 0.4540 |
O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608 | |
| CADCHF | R2: 0.5833 S1: 0.5684 |
O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750 | |
| AUDCAD | R2: 0.9183 S1: 0.9032 |
O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159 | |
| NZDCAD | R2: 0.8029 S1: 0.7846 |
O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016 | |
| AUDNZD | R2: 1.1530 S1: 1.1292 |
O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424 | |
Last Updated: Dec 05 03:20 GMT
Based on Bar of Nov 28 21:59 GMT
Based on Bar of Nov 28 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1654 | 1.1655 | 1.1651 | 1.1652 |
| USDJPY | 155.02 | 155.10 | 155.01 | 155.05 |
| GBPUSD | 1.3333 | 1.3334 | 1.3330 | 1.3332 |
| USDCHF | 0.8032 | 0.8034 | 0.8031 | 0.8032 |
| AUDUSD | 0.6614 | 0.6618 | 0.6612 | 0.6616 |
| NZDUSD | 0.5769 | 0.5770 | 0.5765 | 0.5766 |
| USDCAD | 1.3951 | 1.3957 | 1.3951 | 1.3952 |
| EURJPY | 180.65 | 180.72 | 180.63 | 180.67 |
| EURGBP | 0.8740 | 0.8741 | 0.8739 | 0.8740 |
| EURCHF | 0.9360 | 0.9361 | 0.9359 | 0.9359 |
| EURAUD | 1.7620 | 1.7622 | 1.7610 | 1.7612 |
| EURNZD | 2.0202 | 2.0214 | 2.0199 | 2.0208 |
| EURCAD | 1.6257 | 1.6260 | 1.6256 | 1.6256 |
| GBPJPY | 206.69 | 206.77 | 206.67 | 206.71 |
| CHFJPY | 193.00 | 193.08 | 193.00 | 193.03 |
| AUDJPY | 102.52 | 102.61 | 102.52 | 102.58 |
| NZDJPY | 89.42 | 89.45 | 89.38 | 89.40 |
| CADJPY | 111.12 | 111.17 | 111.11 | 111.13 |
| GBPCHF | 1.0709 | 1.0711 | 1.0707 | 1.0709 |
| GBPAUD | 2.0160 | 2.0161 | 2.0149 | 2.0152 |
| GBPNZD | 2.3114 | 2.3128 | 2.3111 | 2.3121 |
| GBPCAD | 1.8600 | 1.8603 | 1.8598 | 1.8600 |
| AUDCHF | 0.5312 | 0.5315 | 0.5311 | 0.5314 |
| NZDCHF | 0.4633 | 0.4634 | 0.4630 | 0.4632 |
| CADCHF | 0.5758 | 0.5758 | 0.5757 | 0.5757 |
| AUDCAD | 0.9227 | 0.9232 | 0.9226 | 0.9230 |
| NZDCAD | 0.8047 | 0.8049 | 0.8043 | 0.8044 |
| AUDNZD | 1.1465 | 1.1474 | 1.1465 | 1.1474 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1654 H: 1.1655 L: 1.1651 C: 1.1652 | ||
| USDJPY | O: 155.02 H: 155.10 L: 155.01 C: 155.05 | ||
| GBPUSD | O: 1.3333 H: 1.3334 L: 1.3330 C: 1.3332 | ||
| USDCHF | O: 0.8032 H: 0.8034 L: 0.8031 C: 0.8032 | ||
| AUDUSD | O: 0.6614 H: 0.6618 L: 0.6612 C: 0.6616 | ||
| NZDUSD | O: 0.5769 H: 0.5770 L: 0.5765 C: 0.5766 | ||
| USDCAD | O: 1.3951 H: 1.3957 L: 1.3951 C: 1.3952 | ||
| EURJPY | O: 180.65 H: 180.72 L: 180.63 C: 180.67 | ||
| EURGBP | O: 0.8740 H: 0.8741 L: 0.8739 C: 0.8740 | ||
| EURCHF | O: 0.9360 H: 0.9361 L: 0.9359 C: 0.9359 | ||
| EURAUD | O: 1.7620 H: 1.7622 L: 1.7610 C: 1.7612 | ||
| EURNZD | O: 2.0202 H: 2.0214 L: 2.0199 C: 2.0208 | ||
| EURCAD | O: 1.6257 H: 1.6260 L: 1.6256 C: 1.6256 | ||
| GBPJPY | O: 206.69 H: 206.77 L: 206.67 C: 206.71 | ||
| CHFJPY | O: 193.00 H: 193.08 L: 193.00 C: 193.03 | ||
| AUDJPY | O: 102.52 H: 102.61 L: 102.52 C: 102.58 | ||
| NZDJPY | O: 89.42 H: 89.45 L: 89.38 C: 89.40 | ||
| CADJPY | O: 111.12 H: 111.17 L: 111.11 C: 111.13 | ||
| GBPCHF | O: 1.0709 H: 1.0711 L: 1.0707 C: 1.0709 | ||
| GBPAUD | O: 2.0160 H: 2.0161 L: 2.0149 C: 2.0152 | ||
| GBPNZD | O: 2.3114 H: 2.3128 L: 2.3111 C: 2.3121 | ||
| GBPCAD | O: 1.8600 H: 1.8603 L: 1.8598 C: 1.8600 | ||
| AUDCHF | O: 0.5312 H: 0.5315 L: 0.5311 C: 0.5314 | ||
| NZDCHF | O: 0.4633 H: 0.4634 L: 0.4630 C: 0.4632 | ||
| CADCHF | O: 0.5758 H: 0.5758 L: 0.5757 C: 0.5757 | ||
| AUDCAD | O: 0.9227 H: 0.9232 L: 0.9226 C: 0.9230 | ||
| NZDCAD | O: 0.8047 H: 0.8049 L: 0.8043 C: 0.8044 | ||
| AUDNZD | O: 1.1465 H: 1.1474 L: 1.1465 C: 1.1474 | ||
Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 05 03:00 GMT
Based on Bar of Dec 05 03:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1644 | 1.1654 | 1.1641 | 1.1654 |
| USDJPY | 155.12 | 155.23 | 154.92 | 155.02 |
| GBPUSD | 1.3325 | 1.3334 | 1.3320 | 1.3333 |
| USDCHF | 0.8037 | 0.8040 | 0.8002 | 0.8032 |
| AUDUSD | 0.6609 | 0.6616 | 0.6605 | 0.6614 |
| NZDUSD | 0.5760 | 0.5774 | 0.5758 | 0.5769 |
| USDCAD | 1.3958 | 1.3962 | 1.3950 | 1.3951 |
| EURJPY | 180.60 | 180.78 | 180.47 | 180.65 |
| EURGBP | 0.8742 | 0.8743 | 0.8733 | 0.8741 |
| EURCHF | 0.9358 | 0.9361 | 0.9348 | 0.9360 |
| EURAUD | 1.7613 | 1.7630 | 1.7613 | 1.7620 |
| EURNZD | 2.0217 | 2.0222 | 2.0173 | 2.0202 |
| EURCAD | 1.6248 | 1.6258 | 1.6242 | 1.6257 |
| GBPJPY | 206.65 | 206.81 | 206.48 | 206.69 |
| CHFJPY | 192.93 | 193.92 | 192.86 | 193.00 |
| AUDJPY | 102.54 | 102.59 | 102.43 | 102.52 |
| NZDJPY | 89.33 | 89.55 | 89.27 | 89.42 |
| CADJPY | 111.16 | 111.22 | 111.04 | 111.12 |
| GBPCHF | 1.0711 | 1.0712 | 1.0637 | 1.0709 |
| GBPAUD | 2.0153 | 2.0170 | 2.0151 | 2.0160 |
| GBPNZD | 2.3105 | 2.3161 | 2.3057 | 2.3114 |
| GBPCAD | 1.8591 | 1.8613 | 1.8585 | 1.8600 |
| AUDCHF | 0.5301 | 0.5314 | 0.5301 | 0.5312 |
| NZDCHF | 0.4624 | 0.4637 | 0.4624 | 0.4633 |
| CADCHF | 0.5757 | 0.5770 | 0.5746 | 0.5757 |
| AUDCAD | 0.9225 | 0.9230 | 0.9217 | 0.9226 |
| NZDCAD | 0.8047 | 0.8058 | 0.8035 | 0.8047 |
| AUDNZD | 1.1478 | 1.1482 | 1.1446 | 1.1465 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1644 H: 1.1654 L: 1.1641 C: 1.1654 | ||
| USDJPY | O: 155.12 H: 155.23 L: 154.92 C: 155.02 | ||
| GBPUSD | O: 1.3325 H: 1.3334 L: 1.3320 C: 1.3333 | ||
| USDCHF | O: 0.8037 H: 0.8040 L: 0.8002 C: 0.8032 | ||
| AUDUSD | O: 0.6609 H: 0.6616 L: 0.6605 C: 0.6614 | ||
| NZDUSD | O: 0.5760 H: 0.5774 L: 0.5758 C: 0.5769 | ||
| USDCAD | O: 1.3958 H: 1.3962 L: 1.3950 C: 1.3951 | ||
| EURJPY | O: 180.60 H: 180.78 L: 180.47 C: 180.65 | ||
| EURGBP | O: 0.8742 H: 0.8743 L: 0.8733 C: 0.8741 | ||
| EURCHF | O: 0.9358 H: 0.9361 L: 0.9348 C: 0.9360 | ||
| EURAUD | O: 1.7613 H: 1.7630 L: 1.7613 C: 1.7620 | ||
| EURNZD | O: 2.0217 H: 2.0222 L: 2.0173 C: 2.0202 | ||
| EURCAD | O: 1.6248 H: 1.6258 L: 1.6242 C: 1.6257 | ||
| GBPJPY | O: 206.65 H: 206.81 L: 206.48 C: 206.69 | ||
| CHFJPY | O: 192.93 H: 193.92 L: 192.86 C: 193.00 | ||
| AUDJPY | O: 102.54 H: 102.59 L: 102.43 C: 102.52 | ||
| NZDJPY | O: 89.33 H: 89.55 L: 89.27 C: 89.42 | ||
| CADJPY | O: 111.16 H: 111.22 L: 111.04 C: 111.12 | ||
| GBPCHF | O: 1.0711 H: 1.0712 L: 1.0637 C: 1.0709 | ||
| GBPAUD | O: 2.0153 H: 2.0170 L: 2.0151 C: 2.0160 | ||
| GBPNZD | O: 2.3105 H: 2.3161 L: 2.3057 C: 2.3114 | ||
| GBPCAD | O: 1.8591 H: 1.8613 L: 1.8585 C: 1.8600 | ||
| AUDCHF | O: 0.5301 H: 0.5314 L: 0.5301 C: 0.5312 | ||
| NZDCHF | O: 0.4624 H: 0.4637 L: 0.4624 C: 0.4633 | ||
| CADCHF | O: 0.5757 H: 0.5770 L: 0.5746 C: 0.5757 | ||
| AUDCAD | O: 0.9225 H: 0.9230 L: 0.9217 C: 0.9226 | ||
| NZDCAD | O: 0.8047 H: 0.8058 L: 0.8035 C: 0.8047 | ||
| AUDNZD | O: 1.1478 H: 1.1482 L: 1.1446 C: 1.1465 | ||
Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 05 02:00 GMT
Based on Bar of Dec 05 02:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1669 | 1.1682 | 1.1641 | 1.1644 |
| USDJPY | 155.25 | 155.54 | 154.51 | 155.11 |
| GBPUSD | 1.3353 | 1.3385 | 1.3319 | 1.3328 |
| USDCHF | 0.7994 | 0.8040 | 0.7991 | 0.8038 |
| AUDUSD | 0.6601 | 0.6624 | 0.6597 | 0.6611 |
| NZDUSD | 0.5773 | 0.5779 | 0.5758 | 0.5762 |
| USDCAD | 1.3950 | 1.3977 | 1.3926 | 1.3959 |
| EURJPY | 181.19 | 181.30 | 180.40 | 180.61 |
| EURGBP | 0.8740 | 0.8754 | 0.8722 | 0.8737 |
| EURCHF | 0.9331 | 0.9361 | 0.9320 | 0.9359 |
| EURAUD | 1.7685 | 1.7708 | 1.7604 | 1.7616 |
| EURNZD | 2.0216 | 2.0246 | 2.0187 | 2.0207 |
| EURCAD | 1.6273 | 1.6319 | 1.6246 | 1.6251 |
| GBPJPY | 207.33 | 207.36 | 206.35 | 206.72 |
| CHFJPY | 194.20 | 194.25 | 192.90 | 193.00 |
| AUDJPY | 102.45 | 102.86 | 102.10 | 102.53 |
| NZDJPY | 89.63 | 89.76 | 89.13 | 89.38 |
| CADJPY | 111.33 | 111.40 | 110.61 | 111.15 |
| GBPCHF | 1.0676 | 1.0718 | 1.0666 | 1.0711 |
| GBPAUD | 2.0237 | 2.0240 | 2.0149 | 2.0163 |
| GBPNZD | 2.3131 | 2.3179 | 2.3085 | 2.3129 |
| GBPCAD | 1.8623 | 1.8668 | 1.8595 | 1.8600 |
| AUDCHF | 0.5280 | 0.5316 | 0.5274 | 0.5312 |
| NZDCHF | 0.4618 | 0.4635 | 0.4612 | 0.4632 |
| CADCHF | 0.5738 | 0.5761 | 0.5724 | 0.5759 |
| AUDCAD | 0.9202 | 0.9239 | 0.9202 | 0.9224 |
| NZDCAD | 0.8049 | 0.8067 | 0.8039 | 0.8042 |
| AUDNZD | 1.1432 | 1.1475 | 1.1430 | 1.1471 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1669 H: 1.1682 L: 1.1641 C: 1.1644 | ||
| USDJPY | O: 155.25 H: 155.54 L: 154.51 C: 155.11 | ||
| GBPUSD | O: 1.3353 H: 1.3385 L: 1.3319 C: 1.3328 | ||
| USDCHF | O: 0.7994 H: 0.8040 L: 0.7991 C: 0.8038 | ||
| AUDUSD | O: 0.6601 H: 0.6624 L: 0.6597 C: 0.6611 | ||
| NZDUSD | O: 0.5773 H: 0.5779 L: 0.5758 C: 0.5762 | ||
| USDCAD | O: 1.3950 H: 1.3977 L: 1.3926 C: 1.3959 | ||
| EURJPY | O: 181.19 H: 181.30 L: 180.40 C: 180.61 | ||
| EURGBP | O: 0.8740 H: 0.8754 L: 0.8722 C: 0.8737 | ||
| EURCHF | O: 0.9331 H: 0.9361 L: 0.9320 C: 0.9359 | ||
| EURAUD | O: 1.7685 H: 1.7708 L: 1.7604 C: 1.7616 | ||
| EURNZD | O: 2.0216 H: 2.0246 L: 2.0187 C: 2.0207 | ||
| EURCAD | O: 1.6273 H: 1.6319 L: 1.6246 C: 1.6251 | ||
| GBPJPY | O: 207.33 H: 207.36 L: 206.35 C: 206.72 | ||
| CHFJPY | O: 194.20 H: 194.25 L: 192.90 C: 193.00 | ||
| AUDJPY | O: 102.45 H: 102.86 L: 102.10 C: 102.53 | ||
| NZDJPY | O: 89.63 H: 89.76 L: 89.13 C: 89.38 | ||
| CADJPY | O: 111.33 H: 111.40 L: 110.61 C: 111.15 | ||
| GBPCHF | O: 1.0676 H: 1.0718 L: 1.0666 C: 1.0711 | ||
| GBPAUD | O: 2.0237 H: 2.0240 L: 2.0149 C: 2.0163 | ||
| GBPNZD | O: 2.3131 H: 2.3179 L: 2.3085 C: 2.3129 | ||
| GBPCAD | O: 1.8623 H: 1.8668 L: 1.8595 C: 1.8600 | ||
| AUDCHF | O: 0.5280 H: 0.5316 L: 0.5274 C: 0.5312 | ||
| NZDCHF | O: 0.4618 H: 0.4635 L: 0.4612 C: 0.4632 | ||
| CADCHF | O: 0.5738 H: 0.5761 L: 0.5724 C: 0.5759 | ||
| AUDCAD | O: 0.9202 H: 0.9239 L: 0.9202 C: 0.9224 | ||
| NZDCAD | O: 0.8049 H: 0.8067 L: 0.8039 C: 0.8042 | ||
| AUDNZD | O: 1.1432 H: 1.1475 L: 1.1430 C: 1.1471 | ||
Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 04 21:59 GMT
Based on Bar of Dec 04 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1517 | 1.1614 | 1.1502 | 1.1599 |
| USDJPY | 156.35 | 157.19 | 155.65 | 156.18 |
| GBPUSD | 1.3102 | 1.3270 | 1.3080 | 1.3232 |
| USDCHF | 0.8076 | 0.8102 | 0.8027 | 0.8038 |
| AUDUSD | 0.6463 | 0.6559 | 0.6436 | 0.6554 |
| NZDUSD | 0.5612 | 0.5744 | 0.5591 | 0.5734 |
| USDCAD | 1.4099 | 1.4125 | 1.3938 | 1.3980 |
| EURJPY | 180.07 | 181.53 | 180.07 | 181.00 |
| EURGBP | 0.8790 | 0.8820 | 0.8746 | 0.8762 |
| EURCHF | 0.9299 | 0.9351 | 0.9298 | 0.9316 |
| EURAUD | 1.7822 | 1.7978 | 1.7690 | 1.7706 |
| EURNZD | 2.0524 | 2.0681 | 2.0203 | 2.0232 |
| EURCAD | 1.6239 | 1.6335 | 1.6169 | 1.6214 |
| GBPJPY | 204.84 | 207.22 | 204.84 | 206.66 |
| CHFJPY | 193.63 | 194.63 | 192.90 | 194.31 |
| AUDJPY | 101.06 | 102.37 | 100.34 | 102.34 |
| NZDJPY | 87.75 | 89.66 | 87.24 | 89.55 |
| CADJPY | 110.91 | 112.01 | 110.44 | 111.73 |
| GBPCHF | 1.0579 | 1.0774 | 1.0553 | 1.0635 |
| GBPAUD | 2.0275 | 2.0474 | 2.0172 | 2.0202 |
| GBPNZD | 2.3348 | 2.3553 | 2.3044 | 2.3072 |
| GBPCAD | 1.8471 | 1.8622 | 1.8437 | 1.8508 |
| AUDCHF | 0.5219 | 0.5272 | 0.5196 | 0.5266 |
| NZDCHF | 0.4531 | 0.4616 | 0.4516 | 0.4608 |
| CADCHF | 0.5726 | 0.5768 | 0.5713 | 0.5750 |
| AUDCAD | 0.9112 | 0.9177 | 0.9085 | 0.9159 |
| NZDCAD | 0.7911 | 0.8041 | 0.7896 | 0.8016 |
| AUDNZD | 1.1517 | 1.1543 | 1.1399 | 1.1424 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1517 H: 1.1614 L: 1.1502 C: 1.1599 | ||
| USDJPY | O: 156.35 H: 157.19 L: 155.65 C: 156.18 | ||
| GBPUSD | O: 1.3102 H: 1.3270 L: 1.3080 C: 1.3232 | ||
| USDCHF | O: 0.8076 H: 0.8102 L: 0.8027 C: 0.8038 | ||
| AUDUSD | O: 0.6463 H: 0.6559 L: 0.6436 C: 0.6554 | ||
| NZDUSD | O: 0.5612 H: 0.5744 L: 0.5591 C: 0.5734 | ||
| USDCAD | O: 1.4099 H: 1.4125 L: 1.3938 C: 1.3980 | ||
| EURJPY | O: 180.07 H: 181.53 L: 180.07 C: 181.00 | ||
| EURGBP | O: 0.8790 H: 0.8820 L: 0.8746 C: 0.8762 | ||
| EURCHF | O: 0.9299 H: 0.9351 L: 0.9298 C: 0.9316 | ||
| EURAUD | O: 1.7822 H: 1.7978 L: 1.7690 C: 1.7706 | ||
| EURNZD | O: 2.0524 H: 2.0681 L: 2.0203 C: 2.0232 | ||
| EURCAD | O: 1.6239 H: 1.6335 L: 1.6169 C: 1.6214 | ||
| GBPJPY | O: 204.84 H: 207.22 L: 204.84 C: 206.66 | ||
| CHFJPY | O: 193.63 H: 194.63 L: 192.90 C: 194.31 | ||
| AUDJPY | O: 101.06 H: 102.37 L: 100.34 C: 102.34 | ||
| NZDJPY | O: 87.75 H: 89.66 L: 87.24 C: 89.55 | ||
| CADJPY | O: 110.91 H: 112.01 L: 110.44 C: 111.73 | ||
| GBPCHF | O: 1.0579 H: 1.0774 L: 1.0553 C: 1.0635 | ||
| GBPAUD | O: 2.0275 H: 2.0474 L: 2.0172 C: 2.0202 | ||
| GBPNZD | O: 2.3348 H: 2.3553 L: 2.3044 C: 2.3072 | ||
| GBPCAD | O: 1.8471 H: 1.8622 L: 1.8437 C: 1.8508 | ||
| AUDCHF | O: 0.5219 H: 0.5272 L: 0.5196 C: 0.5266 | ||
| NZDCHF | O: 0.4531 H: 0.4616 L: 0.4516 C: 0.4608 | ||
| CADCHF | O: 0.5726 H: 0.5768 L: 0.5713 C: 0.5750 | ||
| AUDCAD | O: 0.9112 H: 0.9177 L: 0.9085 C: 0.9159 | ||
| NZDCAD | O: 0.7911 H: 0.8041 L: 0.7896 C: 0.8016 | ||
| AUDNZD | O: 1.1517 H: 1.1543 L: 1.1399 C: 1.1424 | ||
Last Updated: Dec 05 03:20 GMT
Based on Bar of Nov 28 21:59 GMT
Based on Bar of Nov 28 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1532 | 1.1656 | 1.1469 | 1.1599 |
| USDJPY | 154.05 | 157.89 | 152.82 | 156.18 |
| GBPUSD | 1.3135 | 1.3270 | 1.3010 | 1.3232 |
| USDCHF | 0.8050 | 0.8124 | 0.7878 | 0.8038 |
| AUDUSD | 0.6545 | 0.6580 | 0.6421 | 0.6554 |
| NZDUSD | 0.5723 | 0.5744 | 0.5580 | 0.5734 |
| USDCAD | 1.4015 | 1.4141 | 1.3938 | 1.3980 |
| EURJPY | 177.66 | 182.01 | 175.70 | 181.00 |
| EURGBP | 0.8781 | 0.8865 | 0.8746 | 0.8762 |
| EURCHF | 0.9266 | 0.9351 | 0.9180 | 0.9316 |
| EURAUD | 1.7620 | 1.7978 | 1.7564 | 1.7706 |
| EURNZD | 2.0151 | 2.0681 | 2.0123 | 2.0232 |
| EURCAD | 1.6165 | 1.6342 | 1.6146 | 1.6214 |
| GBPJPY | 202.31 | 207.22 | 199.07 | 206.66 |
| CHFJPY | 191.73 | 195.73 | 189.11 | 194.31 |
| AUDJPY | 100.84 | 102.49 | 98.83 | 102.34 |
| NZDJPY | 88.17 | 89.66 | 85.89 | 89.55 |
| CADJPY | 109.93 | 112.29 | 108.20 | 111.73 |
| GBPCHF | 1.0554 | 1.0774 | 1.0363 | 1.0635 |
| GBPAUD | 2.0068 | 2.0474 | 1.9959 | 2.0202 |
| GBPNZD | 2.2950 | 2.3553 | 2.2930 | 2.3072 |
| GBPCAD | 1.8407 | 1.8622 | 1.8328 | 1.8508 |
| AUDCHF | 0.5267 | 0.5292 | 0.5136 | 0.5266 |
| NZDCHF | 0.4604 | 0.4619 | 0.4472 | 0.4608 |
| CADCHF | 0.5733 | 0.5768 | 0.5619 | 0.5750 |
| AUDCAD | 0.9172 | 0.9206 | 0.9056 | 0.9159 |
| NZDCAD | 0.8022 | 0.8041 | 0.7858 | 0.8016 |
| AUDNZD | 1.1436 | 1.1637 | 1.1399 | 1.1424 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599 | ||
| USDJPY | O: 154.05 H: 157.89 L: 152.82 C: 156.18 | ||
| GBPUSD | O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232 | ||
| USDCHF | O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038 | ||
| AUDUSD | O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554 | ||
| NZDUSD | O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734 | ||
| USDCAD | O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980 | ||
| EURJPY | O: 177.66 H: 182.01 L: 175.70 C: 181.00 | ||
| EURGBP | O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762 | ||
| EURCHF | O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316 | ||
| EURAUD | O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706 | ||
| EURNZD | O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232 | ||
| EURCAD | O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214 | ||
| GBPJPY | O: 202.31 H: 207.22 L: 199.07 C: 206.66 | ||
| CHFJPY | O: 191.73 H: 195.73 L: 189.11 C: 194.31 | ||
| AUDJPY | O: 100.84 H: 102.49 L: 98.83 C: 102.34 | ||
| NZDJPY | O: 88.17 H: 89.66 L: 85.89 C: 89.55 | ||
| CADJPY | O: 109.93 H: 112.29 L: 108.20 C: 111.73 | ||
| GBPCHF | O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635 | ||
| GBPAUD | O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202 | ||
| GBPNZD | O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072 | ||
| GBPCAD | O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508 | ||
| AUDCHF | O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266 | ||
| NZDCHF | O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608 | ||
| CADCHF | O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750 | ||
| AUDCAD | O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159 | ||
| NZDCAD | O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016 | ||
| AUDNZD | O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424 | ||
Last Updated: Dec 05 03:20 GMT
Based on Bar of Nov 28 21:59 GMT
Based on Bar of Nov 28 21:59 GMT
