HomeDeMark's Pivot Points

DeMark's Pivot Points

H	S1	R1	O	H	L	C
EURUSD	1.1143	1.1154	1.1152	1.1159	1.1148	1.1149
USDJPY	145.90	146.06	145.90	145.99	145.83	145.96
GBPUSD	1.3272	1.3281	1.3278	1.3284	1.3275	1.3277
USDCHF	0.8389	0.8396	0.8390	0.8393	0.8387	0.8392
AUDUSD	0.6404	0.6409	0.6405	0.6407	0.6403	0.6406
NZDUSD	0.5874	0.5879	0.5879	0.5881	0.5876	0.5877
USDCAD	1.3978	1.3984	1.3985	1.3987	1.3981	1.3981
EURJPY	162.71	162.80	162.71	162.77	162.68	162.74
EURGBP	0.8395	0.8399	0.8399	0.8401	0.8397	0.8398
EURCHF	0.9354	0.9357	0.9357	0.9358	0.9355	0.9356
EURAUD	1.7397	1.7411	1.7411	1.7418	1.7404	1.7405
EURNZD	1.8969	1.8978	1.8968	1.8976	1.8967	1.8970
EURCAD	1.5578	1.5597	1.5596	1.5606	1.5587	1.5588
GBPJPY	193.74	193.85	193.72	193.81	193.70	193.78
CHFJPY	173.91	174.01	173.91	173.97	173.87	173.95
AUDJPY	93.46	93.55	93.45	93.51	93.42	93.50
NZDJPY	85.77	85.83	85.78	85.81	85.75	85.79
CADJPY	104.34	104.47	104.33	104.40	104.27	104.40
GBPCHF	1.6709	1.6713	1.1140	1.1142	1.1138	1.1140
GBPAUD	2.0719	2.0731	2.0730	2.0737	2.0725	2.0725
GBPNZD	2.2585	2.2599	2.2584	2.2594	2.2580	2.2589
GBPCAD	1.8552	1.8570	1.8568	1.8578	1.8560	1.8562
AUDCHF	0.5374	0.5378	0.5374	0.5376	0.5372	0.5375
NZDCHF	0.4929	0.4933	0.4933	0.4934	0.4930	0.4932
CADCHF	0.6000	0.6005	0.5999	0.6002	0.5997	0.6002
AUDCAD	0.8952	0.8958	0.8958	0.8960	0.8954	0.8956
NZDCAD	0.8212	0.8221	0.8222	0.8225	0.8216	0.8217
AUDNZD	1.0896	1.0902	1.0894	1.0899	1.0893	1.0898

H
EURUSD	R2: 1.1154 S1: 1.1143	O: 1.1152 H: 1.1159 L: 1.1148 C: 1.1149
USDJPY	R2: 146.06 S1: 145.90	O: 145.90 H: 145.99 L: 145.83 C: 145.96
GBPUSD	R2: 1.3281 S1: 1.3272	O: 1.3278 H: 1.3284 L: 1.3275 C: 1.3277
USDCHF	R2: 0.8396 S1: 0.8389	O: 0.8390 H: 0.8393 L: 0.8387 C: 0.8392
AUDUSD	R2: 0.6409 S1: 0.6404	O: 0.6405 H: 0.6407 L: 0.6403 C: 0.6406
NZDUSD	R2: 0.5879 S1: 0.5874	O: 0.5879 H: 0.5881 L: 0.5876 C: 0.5877
USDCAD	R2: 1.3984 S1: 1.3978	O: 1.3985 H: 1.3987 L: 1.3981 C: 1.3981
EURJPY	R2: 162.80 S1: 162.71	O: 162.71 H: 162.77 L: 162.68 C: 162.74
EURGBP	R2: 0.8399 S1: 0.8395	O: 0.8399 H: 0.8401 L: 0.8397 C: 0.8398
EURCHF	R2: 0.9357 S1: 0.9354	O: 0.9357 H: 0.9358 L: 0.9355 C: 0.9356
EURAUD	R2: 1.7411 S1: 1.7397	O: 1.7411 H: 1.7418 L: 1.7404 C: 1.7405
EURNZD	R2: 1.8978 S1: 1.8969	O: 1.8968 H: 1.8976 L: 1.8967 C: 1.8970
EURCAD	R2: 1.5597 S1: 1.5578	O: 1.5596 H: 1.5606 L: 1.5587 C: 1.5588
GBPJPY	R2: 193.85 S1: 193.74	O: 193.72 H: 193.81 L: 193.70 C: 193.78
CHFJPY	R2: 174.01 S1: 173.91	O: 173.91 H: 173.97 L: 173.87 C: 173.95
AUDJPY	R2: 93.55 S1: 93.46	O: 93.45 H: 93.51 L: 93.42 C: 93.50
NZDJPY	R2: 85.83 S1: 85.77	O: 85.78 H: 85.81 L: 85.75 C: 85.79
CADJPY	R2: 104.47 S1: 104.34	O: 104.33 H: 104.40 L: 104.27 C: 104.40
GBPCHF	R2: 1.6713 S1: 1.6709	O: 1.1140 H: 1.1142 L: 1.1138 C: 1.1140
GBPAUD	R2: 2.0731 S1: 2.0719	O: 2.0730 H: 2.0737 L: 2.0725 C: 2.0725
GBPNZD	R2: 2.2599 S1: 2.2585	O: 2.2584 H: 2.2594 L: 2.2580 C: 2.2589
GBPCAD	R2: 1.8570 S1: 1.8552	O: 1.8568 H: 1.8578 L: 1.8560 C: 1.8562
AUDCHF	R2: 0.5378 S1: 0.5374	O: 0.5374 H: 0.5376 L: 0.5372 C: 0.5375
NZDCHF	R2: 0.4933 S1: 0.4929	O: 0.4933 H: 0.4934 L: 0.4930 C: 0.4932
CADCHF	R2: 0.6005 S1: 0.6000	O: 0.5999 H: 0.6002 L: 0.5997 C: 0.6002
AUDCAD	R2: 0.8958 S1: 0.8952	O: 0.8958 H: 0.8960 L: 0.8954 C: 0.8956
NZDCAD	R2: 0.8221 S1: 0.8212	O: 0.8222 H: 0.8225 L: 0.8216 C: 0.8217
AUDNZD	R2: 1.0902 S1: 1.0896	O: 1.0894 H: 1.0899 L: 1.0893 C: 1.0898

Last Updated: May 16 20:25 GMT
Based on Bar of May 16 20:00 GMT

4H	S1	R1	O	H	L	C
EURUSD	1.1100	1.1175	1.1198	1.1206	1.1131	1.1145
USDJPY	145.67	146.37	145.51	146.10	145.40	145.94
GBPUSD	1.3235	1.3284	1.3284	1.3299	1.3250	1.3269
USDCHF	0.8378	0.8414	0.8373	0.8401	0.8365	0.8391
AUDUSD	0.6378	0.6408	0.6414	0.6418	0.6388	0.6399
NZDUSD	0.5854	0.5887	0.5897	0.5900	0.5867	0.5875
USDCAD	1.3967	1.4014	1.3959	1.3996	1.3949	1.3986
EURJPY	162.31	162.88	162.93	163.11	162.54	162.65
EURGBP	0.8382	0.8415	0.8430	0.8430	0.8397	0.8399
EURCHF	0.9336	0.9366	0.9375	0.9380	0.9350	0.9352
EURAUD	1.7382	1.7443	1.7458	1.7469	1.7408	1.7416
EURNZD	1.8953	1.8986	1.8990	1.9000	1.8967	1.8971
EURCAD	1.5551	1.5612	1.5630	1.5636	1.5576	1.5587
GBPJPY	193.43	193.97	193.29	193.76	193.22	193.64
CHFJPY	173.79	174.22	173.79	174.08	173.65	173.93
AUDJPY	93.33	93.58	93.34	93.51	93.26	93.39
NZDJPY	85.57	85.84	85.80	85.94	85.67	85.74
CADJPY	104.27	104.58	104.24	104.50	104.19	104.35
GBPCHF	1.1127	1.1143	1.1122	1.1137	1.1121	1.1134
GBPAUD	2.0722	2.0769	2.0709	2.0756	2.0709	2.0735
GBPNZD	2.2556	2.2628	2.2528	2.2599	2.2527	2.2585
GBPCAD	1.8541	1.8578	1.8542	1.8562	1.8525	1.8557
AUDCHF	0.5362	0.5372	0.5371	0.5374	0.5364	0.5370
NZDCHF	0.4921	0.4935	0.4937	0.4940	0.4926	0.4930
CADCHF	0.5998	0.6009	0.5998	0.6007	0.5995	0.6000
AUDCAD	0.8932	0.8954	0.8954	0.8957	0.8936	0.8950
NZDCAD	0.8200	0.8225	0.8231	0.8233	0.8208	0.8217
AUDNZD	1.0884	1.0905	1.0878	1.0896	1.0875	1.0893

4H
EURUSD	R2: 1.1175 S1: 1.1100	O: 1.1198 H: 1.1206 L: 1.1131 C: 1.1145
USDJPY	R2: 146.37 S1: 145.67	O: 145.51 H: 146.10 L: 145.40 C: 145.94
GBPUSD	R2: 1.3284 S1: 1.3235	O: 1.3284 H: 1.3299 L: 1.3250 C: 1.3269
USDCHF	R2: 0.8414 S1: 0.8378	O: 0.8373 H: 0.8401 L: 0.8365 C: 0.8391
AUDUSD	R2: 0.6408 S1: 0.6378	O: 0.6414 H: 0.6418 L: 0.6388 C: 0.6399
NZDUSD	R2: 0.5887 S1: 0.5854	O: 0.5897 H: 0.5900 L: 0.5867 C: 0.5875
USDCAD	R2: 1.4014 S1: 1.3967	O: 1.3959 H: 1.3996 L: 1.3949 C: 1.3986
EURJPY	R2: 162.88 S1: 162.31	O: 162.93 H: 163.11 L: 162.54 C: 162.65
EURGBP	R2: 0.8415 S1: 0.8382	O: 0.8430 H: 0.8430 L: 0.8397 C: 0.8399
EURCHF	R2: 0.9366 S1: 0.9336	O: 0.9375 H: 0.9380 L: 0.9350 C: 0.9352
EURAUD	R2: 1.7443 S1: 1.7382	O: 1.7458 H: 1.7469 L: 1.7408 C: 1.7416
EURNZD	R2: 1.8986 S1: 1.8953	O: 1.8990 H: 1.9000 L: 1.8967 C: 1.8971
EURCAD	R2: 1.5612 S1: 1.5551	O: 1.5630 H: 1.5636 L: 1.5576 C: 1.5587
GBPJPY	R2: 193.97 S1: 193.43	O: 193.29 H: 193.76 L: 193.22 C: 193.64
CHFJPY	R2: 174.22 S1: 173.79	O: 173.79 H: 174.08 L: 173.65 C: 173.93
AUDJPY	R2: 93.58 S1: 93.33	O: 93.34 H: 93.51 L: 93.26 C: 93.39
NZDJPY	R2: 85.84 S1: 85.57	O: 85.80 H: 85.94 L: 85.67 C: 85.74
CADJPY	R2: 104.58 S1: 104.27	O: 104.24 H: 104.50 L: 104.19 C: 104.35
GBPCHF	R2: 1.1143 S1: 1.1127	O: 1.1122 H: 1.1137 L: 1.1121 C: 1.1134
GBPAUD	R2: 2.0769 S1: 2.0722	O: 2.0709 H: 2.0756 L: 2.0709 C: 2.0735
GBPNZD	R2: 2.2628 S1: 2.2556	O: 2.2528 H: 2.2599 L: 2.2527 C: 2.2585
GBPCAD	R2: 1.8578 S1: 1.8541	O: 1.8542 H: 1.8562 L: 1.8525 C: 1.8557
AUDCHF	R2: 0.5372 S1: 0.5362	O: 0.5371 H: 0.5374 L: 0.5364 C: 0.5370
NZDCHF	R2: 0.4935 S1: 0.4921	O: 0.4937 H: 0.4940 L: 0.4926 C: 0.4930
CADCHF	R2: 0.6009 S1: 0.5998	O: 0.5998 H: 0.6007 L: 0.5995 C: 0.6000
AUDCAD	R2: 0.8954 S1: 0.8932	O: 0.8954 H: 0.8957 L: 0.8936 C: 0.8950
NZDCAD	R2: 0.8225 S1: 0.8200	O: 0.8231 H: 0.8233 L: 0.8208 C: 0.8217
AUDNZD	R2: 1.0905 S1: 1.0884	O: 1.0878 H: 1.0896 L: 1.0875 C: 1.0893

Last Updated: May 16 20:25 GMT
Based on Bar of May 16 17:00 GMT

D	S1	R1	O	H	L	C
EURUSD	1.1175	1.1238	1.1173	1.1228	1.1165	1.1184
USDJPY	144.85	146.25	146.75	146.81	145.41	145.69
GBPUSD	1.3278	1.3346	1.3277	1.3320	1.3252	1.3303
USDCHF	0.8312	0.8393	0.8423	0.8427	0.8346	0.8359
AUDUSD	0.6365	0.6432	0.6431	0.6458	0.6391	0.6406
NZDUSD	0.5842	0.5897	0.5899	0.5916	0.5861	0.5878
USDCAD	1.3933	1.3982	1.3984	1.4005	1.3956	1.3959
EURJPY	162.02	163.64	163.94	164.37	162.75	162.92
EURGBP	0.8386	0.8424	0.8424	0.8441	0.8403	0.8406
EURCHF	0.9300	0.9386	0.9415	0.9426	0.9340	0.9346
EURAUD	1.7399	1.7553	1.7355	1.7495	1.7341	1.7457
EURNZD	1.8968	1.9147	1.8936	1.9088	1.8909	1.9028
EURCAD	1.5606	1.5698	1.5607	1.5694	1.5602	1.5610
GBPJPY	192.85	194.41	194.57	195.00	193.44	193.81
CHFJPY	174.00	175.93	174.20	175.63	173.70	174.30
AUDJPY	92.55	93.91	94.46	94.48	93.12	93.34
NZDJPY	84.86	86.17	86.58	86.73	85.42	85.61
CADJPY	103.62	104.70	105.03	105.03	103.95	104.38
GBPCHF	1.1073	1.1150	1.1179	1.1179	1.1102	1.1122
GBPAUD	2.0668	2.0880	2.0624	2.0780	2.0568	2.0767
GBPNZD	2.2541	2.2757	2.2474	2.2660	2.2444	2.2638
GBPCAD	1.8541	1.8652	1.8547	1.8625	1.8514	1.8569
AUDCHF	0.5315	0.5388	0.5419	0.5422	0.5349	0.5355
NZDCHF	0.4874	0.4944	0.4964	0.4975	0.4905	0.4912
CADCHF	0.5947	0.6009	0.6018	0.6030	0.5968	0.5988
AUDCAD	0.8902	0.8978	0.8995	0.9014	0.8938	0.8942
NZDCAD	0.8169	0.8230	0.8251	0.8257	0.8196	0.8203
AUDNZD	1.0891	1.0931	1.0892	1.0922	1.0882	1.0900

D
EURUSD	R2: 1.1238 S1: 1.1175	O: 1.1173 H: 1.1228 L: 1.1165 C: 1.1184
USDJPY	R2: 146.25 S1: 144.85	O: 146.75 H: 146.81 L: 145.41 C: 145.69
GBPUSD	R2: 1.3346 S1: 1.3278	O: 1.3277 H: 1.3320 L: 1.3252 C: 1.3303
USDCHF	R2: 0.8393 S1: 0.8312	O: 0.8423 H: 0.8427 L: 0.8346 C: 0.8359
AUDUSD	R2: 0.6432 S1: 0.6365	O: 0.6431 H: 0.6458 L: 0.6391 C: 0.6406
NZDUSD	R2: 0.5897 S1: 0.5842	O: 0.5899 H: 0.5916 L: 0.5861 C: 0.5878
USDCAD	R2: 1.3982 S1: 1.3933	O: 1.3984 H: 1.4005 L: 1.3956 C: 1.3959
EURJPY	R2: 163.64 S1: 162.02	O: 163.94 H: 164.37 L: 162.75 C: 162.92
EURGBP	R2: 0.8424 S1: 0.8386	O: 0.8424 H: 0.8441 L: 0.8403 C: 0.8406
EURCHF	R2: 0.9386 S1: 0.9300	O: 0.9415 H: 0.9426 L: 0.9340 C: 0.9346
EURAUD	R2: 1.7553 S1: 1.7399	O: 1.7355 H: 1.7495 L: 1.7341 C: 1.7457
EURNZD	R2: 1.9147 S1: 1.8968	O: 1.8936 H: 1.9088 L: 1.8909 C: 1.9028
EURCAD	R2: 1.5698 S1: 1.5606	O: 1.5607 H: 1.5694 L: 1.5602 C: 1.5610
GBPJPY	R2: 194.41 S1: 192.85	O: 194.57 H: 195.00 L: 193.44 C: 193.81
CHFJPY	R2: 175.93 S1: 174.00	O: 174.20 H: 175.63 L: 173.70 C: 174.30
AUDJPY	R2: 93.91 S1: 92.55	O: 94.46 H: 94.48 L: 93.12 C: 93.34
NZDJPY	R2: 86.17 S1: 84.86	O: 86.58 H: 86.73 L: 85.42 C: 85.61
CADJPY	R2: 104.70 S1: 103.62	O: 105.03 H: 105.03 L: 103.95 C: 104.38
GBPCHF	R2: 1.1150 S1: 1.1073	O: 1.1179 H: 1.1179 L: 1.1102 C: 1.1122
GBPAUD	R2: 2.0880 S1: 2.0668	O: 2.0624 H: 2.0780 L: 2.0568 C: 2.0767
GBPNZD	R2: 2.2757 S1: 2.2541	O: 2.2474 H: 2.2660 L: 2.2444 C: 2.2638
GBPCAD	R2: 1.8652 S1: 1.8541	O: 1.8547 H: 1.8625 L: 1.8514 C: 1.8569
AUDCHF	R2: 0.5388 S1: 0.5315	O: 0.5419 H: 0.5422 L: 0.5349 C: 0.5355
NZDCHF	R2: 0.4944 S1: 0.4874	O: 0.4964 H: 0.4975 L: 0.4905 C: 0.4912
CADCHF	R2: 0.6009 S1: 0.5947	O: 0.6018 H: 0.6030 L: 0.5968 C: 0.5988
AUDCAD	R2: 0.8978 S1: 0.8902	O: 0.8995 H: 0.9014 L: 0.8938 C: 0.8942
NZDCAD	R2: 0.8230 S1: 0.8169	O: 0.8251 H: 0.8257 L: 0.8196 C: 0.8203
AUDNZD	R2: 1.0931 S1: 1.0891	O: 1.0892 H: 1.0922 L: 1.0882 C: 1.0900

Last Updated: May 16 20:25 GMT
Based on Bar of May 15 20:59 GMT

W	S1	R1	O	H	L	C
EURUSD	1.1131	1.1315	1.1304	1.1381	1.1197	1.1249
USDJPY	143.87	147.70	144.71	146.19	142.36	145.38
GBPUSD	1.3258	1.3449	1.3262	1.3403	1.3212	1.3303
USDCHF	0.8250	0.8405	0.8258	0.8341	0.8186	0.8314
AUDUSD	0.6319	0.6463	0.6456	0.6515	0.6371	0.6411
NZDUSD	0.5815	0.5967	0.5948	0.6023	0.5871	0.5911
USDCAD	1.3845	1.4039	1.3799	1.3945	1.3751	1.3939
EURJPY	161.35	163.78	163.57	164.03	161.60	163.53
EURGBP	0.8417	0.8494	0.8524	0.8533	0.8455	0.8456
EURCHF	0.9321	0.9421	0.9335	0.9389	0.9289	0.9353
EURAUD	1.7464	1.7709	1.7511	1.7631	1.7386	1.7541
EURNZD	1.8931	1.9211	1.9004	1.9107	1.8827	1.9036
EURCAD	1.5634	1.5771	1.5599	1.5726	1.5589	1.5679
GBPJPY	191.86	195.11	191.92	193.57	190.32	193.40
CHFJPY	172.30	175.43	175.22	176.01	172.88	174.85
AUDJPY	91.95	93.38	93.42	93.55	92.12	93.21
NZDJPY	85.05	86.15	86.10	86.37	85.27	85.93
CADJPY	102.87	104.68	104.86	105.06	103.25	104.30
GBPCHF	1.0992	1.1138	1.0952	1.1067	1.0921	1.1063
GBPAUD	2.0615	2.0921	2.0547	2.0788	2.0482	2.0748
GBPNZD	2.2346	2.2718	2.2296	2.2553	2.2181	2.2511
GBPCAD	1.8419	1.8682	1.8302	1.8559	1.8296	1.8543
AUDCHF	0.5255	0.5358	0.5332	0.5385	0.5282	0.5331
NZDCHF	0.4899	0.4991	0.4912	0.4975	0.4883	0.4914
CADCHF	0.5913	0.5985	0.5985	0.6004	0.5932	0.5965
AUDCAD	0.8908	0.9001	0.8908	0.8973	0.8880	0.8936
NZDCAD	0.8211	0.8321	0.8208	0.8295	0.8185	0.8238
AUDNZD	1.0770	1.0859	1.0853	1.0871	1.0781	1.0848

W
EURUSD	R2: 1.1315 S1: 1.1131	O: 1.1304 H: 1.1381 L: 1.1197 C: 1.1249
USDJPY	R2: 147.70 S1: 143.87	O: 144.71 H: 146.19 L: 142.36 C: 145.38
GBPUSD	R2: 1.3449 S1: 1.3258	O: 1.3262 H: 1.3403 L: 1.3212 C: 1.3303
USDCHF	R2: 0.8405 S1: 0.8250	O: 0.8258 H: 0.8341 L: 0.8186 C: 0.8314
AUDUSD	R2: 0.6463 S1: 0.6319	O: 0.6456 H: 0.6515 L: 0.6371 C: 0.6411
NZDUSD	R2: 0.5967 S1: 0.5815	O: 0.5948 H: 0.6023 L: 0.5871 C: 0.5911
USDCAD	R2: 1.4039 S1: 1.3845	O: 1.3799 H: 1.3945 L: 1.3751 C: 1.3939
EURJPY	R2: 163.78 S1: 161.35	O: 163.57 H: 164.03 L: 161.60 C: 163.53
EURGBP	R2: 0.8494 S1: 0.8417	O: 0.8524 H: 0.8533 L: 0.8455 C: 0.8456
EURCHF	R2: 0.9421 S1: 0.9321	O: 0.9335 H: 0.9389 L: 0.9289 C: 0.9353
EURAUD	R2: 1.7709 S1: 1.7464	O: 1.7511 H: 1.7631 L: 1.7386 C: 1.7541
EURNZD	R2: 1.9211 S1: 1.8931	O: 1.9004 H: 1.9107 L: 1.8827 C: 1.9036
EURCAD	R2: 1.5771 S1: 1.5634	O: 1.5599 H: 1.5726 L: 1.5589 C: 1.5679
GBPJPY	R2: 195.11 S1: 191.86	O: 191.92 H: 193.57 L: 190.32 C: 193.40
CHFJPY	R2: 175.43 S1: 172.30	O: 175.22 H: 176.01 L: 172.88 C: 174.85
AUDJPY	R2: 93.38 S1: 91.95	O: 93.42 H: 93.55 L: 92.12 C: 93.21
NZDJPY	R2: 86.15 S1: 85.05	O: 86.10 H: 86.37 L: 85.27 C: 85.93
CADJPY	R2: 104.68 S1: 102.87	O: 104.86 H: 105.06 L: 103.25 C: 104.30
GBPCHF	R2: 1.1138 S1: 1.0992	O: 1.0952 H: 1.1067 L: 1.0921 C: 1.1063
GBPAUD	R2: 2.0921 S1: 2.0615	O: 2.0547 H: 2.0788 L: 2.0482 C: 2.0748
GBPNZD	R2: 2.2718 S1: 2.2346	O: 2.2296 H: 2.2553 L: 2.2181 C: 2.2511
GBPCAD	R2: 1.8682 S1: 1.8419	O: 1.8302 H: 1.8559 L: 1.8296 C: 1.8543
AUDCHF	R2: 0.5358 S1: 0.5255	O: 0.5332 H: 0.5385 L: 0.5282 C: 0.5331
NZDCHF	R2: 0.4991 S1: 0.4899	O: 0.4912 H: 0.4975 L: 0.4883 C: 0.4914
CADCHF	R2: 0.5985 S1: 0.5913	O: 0.5985 H: 0.6004 L: 0.5932 C: 0.5965
AUDCAD	R2: 0.9001 S1: 0.8908	O: 0.8908 H: 0.8973 L: 0.8880 C: 0.8936
NZDCAD	R2: 0.8321 S1: 0.8211	O: 0.8208 H: 0.8295 L: 0.8185 C: 0.8238
AUDNZD	R2: 1.0859 S1: 1.0770	O: 1.0853 H: 1.0871 L: 1.0781 C: 1.0848

Last Updated: May 16 20:25 GMT
Based on Bar of May 09 20:59 GMT

M	S1	R1	O	H	L	C
EURUSD	1.1054	1.1849	1.0815	1.1573	1.0778	1.1330
USDJPY	136.18	146.78	149.97	150.49	139.89	143.07
GBPUSD	1.3020	1.3756	1.2918	1.3445	1.2709	1.3331
USDCHF	0.7747	0.8558	0.8843	0.8852	0.8040	0.8265
AUDUSD	0.6158	0.6694	0.6248	0.6450	0.5914	0.6402
NZDUSD	0.5710	0.6253	0.5678	0.6029	0.5486	0.5934
USDCAD	1.3462	1.4107	1.4389	1.4415	1.3770	1.3798
EURJPY	157.08	163.09	162.29	164.19	158.18	161.99
EURGBP	0.8408	0.8829	0.8373	0.8738	0.8318	0.8499
EURCHF	0.9059	0.9498	0.9571	0.9633	0.9194	0.9362
EURAUD	1.7404	1.8849	1.7322	1.8558	1.7113	1.7695
EURNZD	1.8947	2.0157	1.9074	2.0010	1.8800	1.9094
EURCAD	1.5506	1.6084	1.5564	1.5961	1.5383	1.5630
GBPJPY	181.84	193.25	193.70	195.79	184.38	190.72
CHFJPY	170.58	178.96	169.57	176.48	168.10	173.07
AUDJPY	84.18	93.45	93.68	95.32	86.04	91.59
NZDJPY	78.85	85.81	85.16	86.77	79.81	84.85
CADJPY	100.38	104.57	104.26	105.45	101.26	103.69
GBPCHF	1.0378	1.1251	1.1427	1.1485	1.0612	1.1016
GBPAUD	2.0651	2.1819	2.0682	2.1647	2.0479	2.0823
GBPNZD	2.1691	2.2910	2.2746	2.3357	2.2138	2.2463
GBPCAD	1.7855	1.8525	1.8581	1.8654	1.7984	1.8396
AUDCHF	0.4850	0.5441	0.5526	0.5590	0.4999	0.5291
NZDCHF	0.4543	0.4999	0.5019	0.5093	0.4637	0.4904
CADCHF	0.5718	0.6100	0.6148	0.6210	0.5828	0.5991
AUDCAD	0.8335	0.8939	0.8983	0.9045	0.8441	0.8834
NZDCAD	0.8007	0.8498	0.8164	0.8320	0.7829	0.8186
AUDNZD	1.0531	1.0911	1.1002	1.1032	1.0652	1.0790

M
EURUSD	R2: 1.1849 S1: 1.1054	O: 1.0815 H: 1.1573 L: 1.0778 C: 1.1330
USDJPY	R2: 146.78 S1: 136.18	O: 149.97 H: 150.49 L: 139.89 C: 143.07
GBPUSD	R2: 1.3756 S1: 1.3020	O: 1.2918 H: 1.3445 L: 1.2709 C: 1.3331
USDCHF	R2: 0.8558 S1: 0.7747	O: 0.8843 H: 0.8852 L: 0.8040 C: 0.8265
AUDUSD	R2: 0.6694 S1: 0.6158	O: 0.6248 H: 0.6450 L: 0.5914 C: 0.6402
NZDUSD	R2: 0.6253 S1: 0.5710	O: 0.5678 H: 0.6029 L: 0.5486 C: 0.5934
USDCAD	R2: 1.4107 S1: 1.3462	O: 1.4389 H: 1.4415 L: 1.3770 C: 1.3798
EURJPY	R2: 163.09 S1: 157.08	O: 162.29 H: 164.19 L: 158.18 C: 161.99
EURGBP	R2: 0.8829 S1: 0.8408	O: 0.8373 H: 0.8738 L: 0.8318 C: 0.8499
EURCHF	R2: 0.9498 S1: 0.9059	O: 0.9571 H: 0.9633 L: 0.9194 C: 0.9362
EURAUD	R2: 1.8849 S1: 1.7404	O: 1.7322 H: 1.8558 L: 1.7113 C: 1.7695
EURNZD	R2: 2.0157 S1: 1.8947	O: 1.9074 H: 2.0010 L: 1.8800 C: 1.9094
EURCAD	R2: 1.6084 S1: 1.5506	O: 1.5564 H: 1.5961 L: 1.5383 C: 1.5630
GBPJPY	R2: 193.25 S1: 181.84	O: 193.70 H: 195.79 L: 184.38 C: 190.72
CHFJPY	R2: 178.96 S1: 170.58	O: 169.57 H: 176.48 L: 168.10 C: 173.07
AUDJPY	R2: 93.45 S1: 84.18	O: 93.68 H: 95.32 L: 86.04 C: 91.59
NZDJPY	R2: 85.81 S1: 78.85	O: 85.16 H: 86.77 L: 79.81 C: 84.85
CADJPY	R2: 104.57 S1: 100.38	O: 104.26 H: 105.45 L: 101.26 C: 103.69
GBPCHF	R2: 1.1251 S1: 1.0378	O: 1.1427 H: 1.1485 L: 1.0612 C: 1.1016
GBPAUD	R2: 2.1819 S1: 2.0651	O: 2.0682 H: 2.1647 L: 2.0479 C: 2.0823
GBPNZD	R2: 2.2910 S1: 2.1691	O: 2.2746 H: 2.3357 L: 2.2138 C: 2.2463
GBPCAD	R2: 1.8525 S1: 1.7855	O: 1.8581 H: 1.8654 L: 1.7984 C: 1.8396
AUDCHF	R2: 0.5441 S1: 0.4850	O: 0.5526 H: 0.5590 L: 0.4999 C: 0.5291
NZDCHF	R2: 0.4999 S1: 0.4543	O: 0.5019 H: 0.5093 L: 0.4637 C: 0.4904
CADCHF	R2: 0.6100 S1: 0.5718	O: 0.6148 H: 0.6210 L: 0.5828 C: 0.5991
AUDCAD	R2: 0.8939 S1: 0.8335	O: 0.8983 H: 0.9045 L: 0.8441 C: 0.8834
NZDCAD	R2: 0.8498 S1: 0.8007	O: 0.8164 H: 0.8320 L: 0.7829 C: 0.8186
AUDNZD	R2: 1.0911 S1: 1.0531	O: 1.1002 H: 1.1032 L: 1.0652 C: 1.0790

Last Updated: May 16 20:25 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1152	1.1159	1.1148	1.1149
USDJPY	145.90	145.99	145.83	145.96
GBPUSD	1.3278	1.3284	1.3275	1.3277
USDCHF	0.8390	0.8393	0.8387	0.8392
AUDUSD	0.6405	0.6407	0.6403	0.6406
NZDUSD	0.5879	0.5881	0.5876	0.5877
USDCAD	1.3985	1.3987	1.3981	1.3981
EURJPY	162.71	162.77	162.68	162.74
EURGBP	0.8399	0.8401	0.8397	0.8398
EURCHF	0.9357	0.9358	0.9355	0.9356
EURAUD	1.7411	1.7418	1.7404	1.7405
EURNZD	1.8968	1.8976	1.8967	1.8970
EURCAD	1.5596	1.5606	1.5587	1.5588
GBPJPY	193.72	193.81	193.70	193.78
CHFJPY	173.91	173.97	173.87	173.95
AUDJPY	93.45	93.51	93.42	93.50
NZDJPY	85.78	85.81	85.75	85.79
CADJPY	104.33	104.40	104.27	104.40
GBPCHF	1.1140	1.1142	1.1138	1.1140
GBPAUD	2.0730	2.0737	2.0725	2.0725
GBPNZD	2.2584	2.2594	2.2580	2.2589
GBPCAD	1.8568	1.8578	1.8560	1.8562
AUDCHF	0.5374	0.5376	0.5372	0.5375
NZDCHF	0.4933	0.4934	0.4930	0.4932
CADCHF	0.5999	0.6002	0.5997	0.6002
AUDCAD	0.8958	0.8960	0.8954	0.8956
NZDCAD	0.8222	0.8225	0.8216	0.8217
AUDNZD	1.0894	1.0899	1.0893	1.0898

H
EURUSD	O: 1.1152 H: 1.1159 L: 1.1148 C: 1.1149
USDJPY	O: 145.90 H: 145.99 L: 145.83 C: 145.96
GBPUSD	O: 1.3278 H: 1.3284 L: 1.3275 C: 1.3277
USDCHF	O: 0.8390 H: 0.8393 L: 0.8387 C: 0.8392
AUDUSD	O: 0.6405 H: 0.6407 L: 0.6403 C: 0.6406
NZDUSD	O: 0.5879 H: 0.5881 L: 0.5876 C: 0.5877
USDCAD	O: 1.3985 H: 1.3987 L: 1.3981 C: 1.3981
EURJPY	O: 162.71 H: 162.77 L: 162.68 C: 162.74
EURGBP	O: 0.8399 H: 0.8401 L: 0.8397 C: 0.8398
EURCHF	O: 0.9357 H: 0.9358 L: 0.9355 C: 0.9356
EURAUD	O: 1.7411 H: 1.7418 L: 1.7404 C: 1.7405
EURNZD	O: 1.8968 H: 1.8976 L: 1.8967 C: 1.8970
EURCAD	O: 1.5596 H: 1.5606 L: 1.5587 C: 1.5588
GBPJPY	O: 193.72 H: 193.81 L: 193.70 C: 193.78
CHFJPY	O: 173.91 H: 173.97 L: 173.87 C: 173.95
AUDJPY	O: 93.45 H: 93.51 L: 93.42 C: 93.50
NZDJPY	O: 85.78 H: 85.81 L: 85.75 C: 85.79
CADJPY	O: 104.33 H: 104.40 L: 104.27 C: 104.40
GBPCHF	O: 1.1140 H: 1.1142 L: 1.1138 C: 1.1140
GBPAUD	O: 2.0730 H: 2.0737 L: 2.0725 C: 2.0725
GBPNZD	O: 2.2584 H: 2.2594 L: 2.2580 C: 2.2589
GBPCAD	O: 1.8568 H: 1.8578 L: 1.8560 C: 1.8562
AUDCHF	O: 0.5374 H: 0.5376 L: 0.5372 C: 0.5375
NZDCHF	O: 0.4933 H: 0.4934 L: 0.4930 C: 0.4932
CADCHF	O: 0.5999 H: 0.6002 L: 0.5997 C: 0.6002
AUDCAD	O: 0.8958 H: 0.8960 L: 0.8954 C: 0.8956
NZDCAD	O: 0.8222 H: 0.8225 L: 0.8216 C: 0.8217
AUDNZD	O: 1.0894 H: 1.0899 L: 1.0893 C: 1.0898

Last Updated: May 16 20:25 GMT
Based on Bar of May 16 20:00 GMT

4H	O	H	L	C
EURUSD	1.1198	1.1206	1.1131	1.1145
USDJPY	145.51	146.10	145.40	145.94
GBPUSD	1.3284	1.3299	1.3250	1.3269
USDCHF	0.8373	0.8401	0.8365	0.8391
AUDUSD	0.6414	0.6418	0.6388	0.6399
NZDUSD	0.5897	0.5900	0.5867	0.5875
USDCAD	1.3959	1.3996	1.3949	1.3986
EURJPY	162.93	163.11	162.54	162.65
EURGBP	0.8430	0.8430	0.8397	0.8399
EURCHF	0.9375	0.9380	0.9350	0.9352
EURAUD	1.7458	1.7469	1.7408	1.7416
EURNZD	1.8990	1.9000	1.8967	1.8971
EURCAD	1.5630	1.5636	1.5576	1.5587
GBPJPY	193.29	193.76	193.22	193.64
CHFJPY	173.79	174.08	173.65	173.93
AUDJPY	93.34	93.51	93.26	93.39
NZDJPY	85.80	85.94	85.67	85.74
CADJPY	104.24	104.50	104.19	104.35
GBPCHF	1.1122	1.1137	1.1121	1.1134
GBPAUD	2.0709	2.0756	2.0709	2.0735
GBPNZD	2.2528	2.2599	2.2527	2.2585
GBPCAD	1.8542	1.8562	1.8525	1.8557
AUDCHF	0.5371	0.5374	0.5364	0.5370
NZDCHF	0.4937	0.4940	0.4926	0.4930
CADCHF	0.5998	0.6007	0.5995	0.6000
AUDCAD	0.8954	0.8957	0.8936	0.8950
NZDCAD	0.8231	0.8233	0.8208	0.8217
AUDNZD	1.0878	1.0896	1.0875	1.0893

4H
EURUSD	O: 1.1198 H: 1.1206 L: 1.1131 C: 1.1145
USDJPY	O: 145.51 H: 146.10 L: 145.40 C: 145.94
GBPUSD	O: 1.3284 H: 1.3299 L: 1.3250 C: 1.3269
USDCHF	O: 0.8373 H: 0.8401 L: 0.8365 C: 0.8391
AUDUSD	O: 0.6414 H: 0.6418 L: 0.6388 C: 0.6399
NZDUSD	O: 0.5897 H: 0.5900 L: 0.5867 C: 0.5875
USDCAD	O: 1.3959 H: 1.3996 L: 1.3949 C: 1.3986
EURJPY	O: 162.93 H: 163.11 L: 162.54 C: 162.65
EURGBP	O: 0.8430 H: 0.8430 L: 0.8397 C: 0.8399
EURCHF	O: 0.9375 H: 0.9380 L: 0.9350 C: 0.9352
EURAUD	O: 1.7458 H: 1.7469 L: 1.7408 C: 1.7416
EURNZD	O: 1.8990 H: 1.9000 L: 1.8967 C: 1.8971
EURCAD	O: 1.5630 H: 1.5636 L: 1.5576 C: 1.5587
GBPJPY	O: 193.29 H: 193.76 L: 193.22 C: 193.64
CHFJPY	O: 173.79 H: 174.08 L: 173.65 C: 173.93
AUDJPY	O: 93.34 H: 93.51 L: 93.26 C: 93.39
NZDJPY	O: 85.80 H: 85.94 L: 85.67 C: 85.74
CADJPY	O: 104.24 H: 104.50 L: 104.19 C: 104.35
GBPCHF	O: 1.1122 H: 1.1137 L: 1.1121 C: 1.1134
GBPAUD	O: 2.0709 H: 2.0756 L: 2.0709 C: 2.0735
GBPNZD	O: 2.2528 H: 2.2599 L: 2.2527 C: 2.2585
GBPCAD	O: 1.8542 H: 1.8562 L: 1.8525 C: 1.8557
AUDCHF	O: 0.5371 H: 0.5374 L: 0.5364 C: 0.5370
NZDCHF	O: 0.4937 H: 0.4940 L: 0.4926 C: 0.4930
CADCHF	O: 0.5998 H: 0.6007 L: 0.5995 C: 0.6000
AUDCAD	O: 0.8954 H: 0.8957 L: 0.8936 C: 0.8950
NZDCAD	O: 0.8231 H: 0.8233 L: 0.8208 C: 0.8217
AUDNZD	O: 1.0878 H: 1.0896 L: 1.0875 C: 1.0893

Last Updated: May 16 20:25 GMT
Based on Bar of May 16 17:00 GMT

D	O	H	L	C
EURUSD	1.1173	1.1228	1.1165	1.1184
USDJPY	146.75	146.81	145.41	145.69
GBPUSD	1.3277	1.3320	1.3252	1.3303
USDCHF	0.8423	0.8427	0.8346	0.8359
AUDUSD	0.6431	0.6458	0.6391	0.6406
NZDUSD	0.5899	0.5916	0.5861	0.5878
USDCAD	1.3984	1.4005	1.3956	1.3959
EURJPY	163.94	164.37	162.75	162.92
EURGBP	0.8424	0.8441	0.8403	0.8406
EURCHF	0.9415	0.9426	0.9340	0.9346
EURAUD	1.7355	1.7495	1.7341	1.7457
EURNZD	1.8936	1.9088	1.8909	1.9028
EURCAD	1.5607	1.5694	1.5602	1.5610
GBPJPY	194.57	195.00	193.44	193.81
CHFJPY	174.20	175.63	173.70	174.30
AUDJPY	94.46	94.48	93.12	93.34
NZDJPY	86.58	86.73	85.42	85.61
CADJPY	105.03	105.03	103.95	104.38
GBPCHF	1.1179	1.1179	1.1102	1.1122
GBPAUD	2.0624	2.0780	2.0568	2.0767
GBPNZD	2.2474	2.2660	2.2444	2.2638
GBPCAD	1.8547	1.8625	1.8514	1.8569
AUDCHF	0.5419	0.5422	0.5349	0.5355
NZDCHF	0.4964	0.4975	0.4905	0.4912
CADCHF	0.6018	0.6030	0.5968	0.5988
AUDCAD	0.8995	0.9014	0.8938	0.8942
NZDCAD	0.8251	0.8257	0.8196	0.8203
AUDNZD	1.0892	1.0922	1.0882	1.0900

D
EURUSD	O: 1.1173 H: 1.1228 L: 1.1165 C: 1.1184
USDJPY	O: 146.75 H: 146.81 L: 145.41 C: 145.69
GBPUSD	O: 1.3277 H: 1.3320 L: 1.3252 C: 1.3303
USDCHF	O: 0.8423 H: 0.8427 L: 0.8346 C: 0.8359
AUDUSD	O: 0.6431 H: 0.6458 L: 0.6391 C: 0.6406
NZDUSD	O: 0.5899 H: 0.5916 L: 0.5861 C: 0.5878
USDCAD	O: 1.3984 H: 1.4005 L: 1.3956 C: 1.3959
EURJPY	O: 163.94 H: 164.37 L: 162.75 C: 162.92
EURGBP	O: 0.8424 H: 0.8441 L: 0.8403 C: 0.8406
EURCHF	O: 0.9415 H: 0.9426 L: 0.9340 C: 0.9346
EURAUD	O: 1.7355 H: 1.7495 L: 1.7341 C: 1.7457
EURNZD	O: 1.8936 H: 1.9088 L: 1.8909 C: 1.9028
EURCAD	O: 1.5607 H: 1.5694 L: 1.5602 C: 1.5610
GBPJPY	O: 194.57 H: 195.00 L: 193.44 C: 193.81
CHFJPY	O: 174.20 H: 175.63 L: 173.70 C: 174.30
AUDJPY	O: 94.46 H: 94.48 L: 93.12 C: 93.34
NZDJPY	O: 86.58 H: 86.73 L: 85.42 C: 85.61
CADJPY	O: 105.03 H: 105.03 L: 103.95 C: 104.38
GBPCHF	O: 1.1179 H: 1.1179 L: 1.1102 C: 1.1122
GBPAUD	O: 2.0624 H: 2.0780 L: 2.0568 C: 2.0767
GBPNZD	O: 2.2474 H: 2.2660 L: 2.2444 C: 2.2638
GBPCAD	O: 1.8547 H: 1.8625 L: 1.8514 C: 1.8569
AUDCHF	O: 0.5419 H: 0.5422 L: 0.5349 C: 0.5355
NZDCHF	O: 0.4964 H: 0.4975 L: 0.4905 C: 0.4912
CADCHF	O: 0.6018 H: 0.6030 L: 0.5968 C: 0.5988
AUDCAD	O: 0.8995 H: 0.9014 L: 0.8938 C: 0.8942
NZDCAD	O: 0.8251 H: 0.8257 L: 0.8196 C: 0.8203
AUDNZD	O: 1.0892 H: 1.0922 L: 1.0882 C: 1.0900

Last Updated: May 16 20:25 GMT
Based on Bar of May 15 20:59 GMT

W	O	H	L	C
EURUSD	1.1304	1.1381	1.1197	1.1249
USDJPY	144.71	146.19	142.36	145.38
GBPUSD	1.3262	1.3403	1.3212	1.3303
USDCHF	0.8258	0.8341	0.8186	0.8314
AUDUSD	0.6456	0.6515	0.6371	0.6411
NZDUSD	0.5948	0.6023	0.5871	0.5911
USDCAD	1.3799	1.3945	1.3751	1.3939
EURJPY	163.57	164.03	161.60	163.53
EURGBP	0.8524	0.8533	0.8455	0.8456
EURCHF	0.9335	0.9389	0.9289	0.9353
EURAUD	1.7511	1.7631	1.7386	1.7541
EURNZD	1.9004	1.9107	1.8827	1.9036
EURCAD	1.5599	1.5726	1.5589	1.5679
GBPJPY	191.92	193.57	190.32	193.40
CHFJPY	175.22	176.01	172.88	174.85
AUDJPY	93.42	93.55	92.12	93.21
NZDJPY	86.10	86.37	85.27	85.93
CADJPY	104.86	105.06	103.25	104.30
GBPCHF	1.0952	1.1067	1.0921	1.1063
GBPAUD	2.0547	2.0788	2.0482	2.0748
GBPNZD	2.2296	2.2553	2.2181	2.2511
GBPCAD	1.8302	1.8559	1.8296	1.8543
AUDCHF	0.5332	0.5385	0.5282	0.5331
NZDCHF	0.4912	0.4975	0.4883	0.4914
CADCHF	0.5985	0.6004	0.5932	0.5965
AUDCAD	0.8908	0.8973	0.8880	0.8936
NZDCAD	0.8208	0.8295	0.8185	0.8238
AUDNZD	1.0853	1.0871	1.0781	1.0848

W
EURUSD	O: 1.1304 H: 1.1381 L: 1.1197 C: 1.1249
USDJPY	O: 144.71 H: 146.19 L: 142.36 C: 145.38
GBPUSD	O: 1.3262 H: 1.3403 L: 1.3212 C: 1.3303
USDCHF	O: 0.8258 H: 0.8341 L: 0.8186 C: 0.8314
AUDUSD	O: 0.6456 H: 0.6515 L: 0.6371 C: 0.6411
NZDUSD	O: 0.5948 H: 0.6023 L: 0.5871 C: 0.5911
USDCAD	O: 1.3799 H: 1.3945 L: 1.3751 C: 1.3939
EURJPY	O: 163.57 H: 164.03 L: 161.60 C: 163.53
EURGBP	O: 0.8524 H: 0.8533 L: 0.8455 C: 0.8456
EURCHF	O: 0.9335 H: 0.9389 L: 0.9289 C: 0.9353
EURAUD	O: 1.7511 H: 1.7631 L: 1.7386 C: 1.7541
EURNZD	O: 1.9004 H: 1.9107 L: 1.8827 C: 1.9036
EURCAD	O: 1.5599 H: 1.5726 L: 1.5589 C: 1.5679
GBPJPY	O: 191.92 H: 193.57 L: 190.32 C: 193.40
CHFJPY	O: 175.22 H: 176.01 L: 172.88 C: 174.85
AUDJPY	O: 93.42 H: 93.55 L: 92.12 C: 93.21
NZDJPY	O: 86.10 H: 86.37 L: 85.27 C: 85.93
CADJPY	O: 104.86 H: 105.06 L: 103.25 C: 104.30
GBPCHF	O: 1.0952 H: 1.1067 L: 1.0921 C: 1.1063
GBPAUD	O: 2.0547 H: 2.0788 L: 2.0482 C: 2.0748
GBPNZD	O: 2.2296 H: 2.2553 L: 2.2181 C: 2.2511
GBPCAD	O: 1.8302 H: 1.8559 L: 1.8296 C: 1.8543
AUDCHF	O: 0.5332 H: 0.5385 L: 0.5282 C: 0.5331
NZDCHF	O: 0.4912 H: 0.4975 L: 0.4883 C: 0.4914
CADCHF	O: 0.5985 H: 0.6004 L: 0.5932 C: 0.5965
AUDCAD	O: 0.8908 H: 0.8973 L: 0.8880 C: 0.8936
NZDCAD	O: 0.8208 H: 0.8295 L: 0.8185 C: 0.8238
AUDNZD	O: 1.0853 H: 1.0871 L: 1.0781 C: 1.0848

Last Updated: May 16 20:25 GMT
Based on Bar of May 09 20:59 GMT

M	O	H	L	C
EURUSD	1.0815	1.1573	1.0778	1.1330
USDJPY	149.97	150.49	139.89	143.07
GBPUSD	1.2918	1.3445	1.2709	1.3331
USDCHF	0.8843	0.8852	0.8040	0.8265
AUDUSD	0.6248	0.6450	0.5914	0.6402
NZDUSD	0.5678	0.6029	0.5486	0.5934
USDCAD	1.4389	1.4415	1.3770	1.3798
EURJPY	162.29	164.19	158.18	161.99
EURGBP	0.8373	0.8738	0.8318	0.8499
EURCHF	0.9571	0.9633	0.9194	0.9362
EURAUD	1.7322	1.8558	1.7113	1.7695
EURNZD	1.9074	2.0010	1.8800	1.9094
EURCAD	1.5564	1.5961	1.5383	1.5630
GBPJPY	193.70	195.79	184.38	190.72
CHFJPY	169.57	176.48	168.10	173.07
AUDJPY	93.68	95.32	86.04	91.59
NZDJPY	85.16	86.77	79.81	84.85
CADJPY	104.26	105.45	101.26	103.69
GBPCHF	1.1427	1.1485	1.0612	1.1016
GBPAUD	2.0682	2.1647	2.0479	2.0823
GBPNZD	2.2746	2.3357	2.2138	2.2463
GBPCAD	1.8581	1.8654	1.7984	1.8396
AUDCHF	0.5526	0.5590	0.4999	0.5291
NZDCHF	0.5019	0.5093	0.4637	0.4904
CADCHF	0.6148	0.6210	0.5828	0.5991
AUDCAD	0.8983	0.9045	0.8441	0.8834
NZDCAD	0.8164	0.8320	0.7829	0.8186
AUDNZD	1.1002	1.1032	1.0652	1.0790

M
EURUSD	O: 1.0815 H: 1.1573 L: 1.0778 C: 1.1330
USDJPY	O: 149.97 H: 150.49 L: 139.89 C: 143.07
GBPUSD	O: 1.2918 H: 1.3445 L: 1.2709 C: 1.3331
USDCHF	O: 0.8843 H: 0.8852 L: 0.8040 C: 0.8265
AUDUSD	O: 0.6248 H: 0.6450 L: 0.5914 C: 0.6402
NZDUSD	O: 0.5678 H: 0.6029 L: 0.5486 C: 0.5934
USDCAD	O: 1.4389 H: 1.4415 L: 1.3770 C: 1.3798
EURJPY	O: 162.29 H: 164.19 L: 158.18 C: 161.99
EURGBP	O: 0.8373 H: 0.8738 L: 0.8318 C: 0.8499
EURCHF	O: 0.9571 H: 0.9633 L: 0.9194 C: 0.9362
EURAUD	O: 1.7322 H: 1.8558 L: 1.7113 C: 1.7695
EURNZD	O: 1.9074 H: 2.0010 L: 1.8800 C: 1.9094
EURCAD	O: 1.5564 H: 1.5961 L: 1.5383 C: 1.5630
GBPJPY	O: 193.70 H: 195.79 L: 184.38 C: 190.72
CHFJPY	O: 169.57 H: 176.48 L: 168.10 C: 173.07
AUDJPY	O: 93.68 H: 95.32 L: 86.04 C: 91.59
NZDJPY	O: 85.16 H: 86.77 L: 79.81 C: 84.85
CADJPY	O: 104.26 H: 105.45 L: 101.26 C: 103.69
GBPCHF	O: 1.1427 H: 1.1485 L: 1.0612 C: 1.1016
GBPAUD	O: 2.0682 H: 2.1647 L: 2.0479 C: 2.0823
GBPNZD	O: 2.2746 H: 2.3357 L: 2.2138 C: 2.2463
GBPCAD	O: 1.8581 H: 1.8654 L: 1.7984 C: 1.8396
AUDCHF	O: 0.5526 H: 0.5590 L: 0.4999 C: 0.5291
NZDCHF	O: 0.5019 H: 0.5093 L: 0.4637 C: 0.4904
CADCHF	O: 0.6148 H: 0.6210 L: 0.5828 C: 0.5991
AUDCAD	O: 0.8983 H: 0.9045 L: 0.8441 C: 0.8834
NZDCAD	O: 0.8164 H: 0.8320 L: 0.7829 C: 0.8186
AUDNZD	O: 1.1002 H: 1.1032 L: 1.0652 C: 1.0790