Woodie's Pivot Points
| H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1535 | 1.1537 | 1.1540 | 1.1542 | 1.1545 |
| USDJPY | 159.45 | 159.49 | 159.55 | 159.59 | 159.65 |
| GBPUSD | 1.3221 | 1.3224 | 1.3226 | 1.3229 | 1.3231 |
| USDCHF | 0.7975 | 0.7982 | 0.7988 | 0.7994 | 0.8001 |
| AUDUSD | 0.6898 | 0.6905 | 0.6909 | 0.6916 | 0.6920 |
| NZDUSD | 0.5710 | 0.5715 | 0.5717 | 0.5722 | 0.5724 |
| USDCAD | 1.3913 | 1.3916 | 1.3920 | 1.3923 | 1.3927 |
| EURJPY | 183.96 | 184.02 | 184.11 | 184.17 | 184.26 |
| EURGBP | 0.8721 | 0.8722 | 0.8726 | 0.8728 | 0.8731 |
| EURCHF | 0.9208 | 0.9213 | 0.9219 | 0.9224 | 0.9230 |
| EURAUD | 1.6677 | 1.6685 | 1.6703 | 1.6711 | 1.6729 |
| EURNZD | 2.0162 | 2.0171 | 2.0185 | 2.0194 | 2.0208 |
| EURCAD | 1.6052 | 1.6058 | 1.6065 | 1.6071 | 1.6078 |
| GBPJPY | 210.85 | 210.91 | 210.99 | 211.05 | 211.13 |
| CHFJPY | 199.44 | 199.57 | 199.70 | 199.83 | 199.96 |
| AUDJPY | 110.11 | 110.18 | 110.24 | 110.31 | 110.37 |
| NZDJPY | 91.14 | 91.17 | 91.22 | 91.25 | 91.30 |
| CADJPY | 114.50 | 114.55 | 114.62 | 114.67 | 114.74 |
| GBPCHF | 1.0558 | 1.0562 | 1.0564 | 1.0568 | 1.0571 |
| GBPAUD | 1.9118 | 1.9126 | 1.9143 | 1.9150 | 1.9167 |
| GBPNZD | 2.3095 | 2.3113 | 2.3133 | 2.3151 | 2.3171 |
| GBPCAD | 1.8401 | 1.8407 | 1.8412 | 1.8418 | 1.8423 |
| AUDCHF | 0.5508 | 0.5515 | 0.5519 | 0.5526 | 0.5530 |
| NZDCHF | 0.4561 | 0.4565 | 0.4566 | 0.4570 | 0.4571 |
| CADCHF | 0.5733 | 0.5736 | 0.5739 | 0.5742 | 0.5745 |
| AUDCAD | 0.9599 | 0.9611 | 0.9617 | 0.9629 | 0.9635 |
| NZDCAD | 0.7949 | 0.7954 | 0.7957 | 0.7962 | 0.7965 |
| AUDNZD | 1.2069 | 1.2079 | 1.2085 | 1.2095 | 1.2101 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1545 R1: 1.1542 |
PP: 1.1540 |
S1: 1.1537 S2: 1.1535 |
| USDJPY | R2: 159.65 R1: 159.59 |
PP: 159.55 |
S1: 159.49 S2: 159.45 |
| GBPUSD | R2: 1.3231 R1: 1.3229 |
PP: 1.3226 |
S1: 1.3224 S2: 1.3221 |
| USDCHF | R2: 0.8001 R1: 0.7994 |
PP: 0.7988 |
S1: 0.7982 S2: 0.7975 |
| AUDUSD | R2: 0.6920 R1: 0.6916 |
PP: 0.6909 |
S1: 0.6905 S2: 0.6898 |
| NZDUSD | R2: 0.5724 R1: 0.5722 |
PP: 0.5717 |
S1: 0.5715 S2: 0.5710 |
| USDCAD | R2: 1.3927 R1: 1.3923 |
PP: 1.3920 |
S1: 1.3916 S2: 1.3913 |
| EURJPY | R2: 184.26 R1: 184.17 |
PP: 184.11 |
S1: 184.02 S2: 183.96 |
| EURGBP | R2: 0.8731 R1: 0.8728 |
PP: 0.8726 |
S1: 0.8722 S2: 0.8721 |
| EURCHF | R2: 0.9230 R1: 0.9224 |
PP: 0.9219 |
S1: 0.9213 S2: 0.9208 |
| EURAUD | R2: 1.6729 R1: 1.6711 |
PP: 1.6703 |
S1: 1.6685 S2: 1.6677 |
| EURNZD | R2: 2.0208 R1: 2.0194 |
PP: 2.0185 |
S1: 2.0171 S2: 2.0162 |
| EURCAD | R2: 1.6078 R1: 1.6071 |
PP: 1.6065 |
S1: 1.6058 S2: 1.6052 |
| GBPJPY | R2: 211.13 R1: 211.05 |
PP: 210.99 |
S1: 210.91 S2: 210.85 |
| CHFJPY | R2: 199.96 R1: 199.83 |
PP: 199.70 |
S1: 199.57 S2: 199.44 |
| AUDJPY | R2: 110.37 R1: 110.31 |
PP: 110.24 |
S1: 110.18 S2: 110.11 |
| NZDJPY | R2: 91.30 R1: 91.25 |
PP: 91.22 |
S1: 91.17 S2: 91.14 |
| CADJPY | R2: 114.74 R1: 114.67 |
PP: 114.62 |
S1: 114.55 S2: 114.50 |
| GBPCHF | R2: 1.0571 R1: 1.0568 |
PP: 1.0564 |
S1: 1.0562 S2: 1.0558 |
| GBPAUD | R2: 1.9167 R1: 1.9150 |
PP: 1.9143 |
S1: 1.9126 S2: 1.9118 |
| GBPNZD | R2: 2.3171 R1: 2.3151 |
PP: 2.3133 |
S1: 2.3113 S2: 2.3095 |
| GBPCAD | R2: 1.8423 R1: 1.8418 |
PP: 1.8412 |
S1: 1.8407 S2: 1.8401 |
| AUDCHF | R2: 0.5530 R1: 0.5526 |
PP: 0.5519 |
S1: 0.5515 S2: 0.5508 |
| NZDCHF | R2: 0.4571 R1: 0.4570 |
PP: 0.4566 |
S1: 0.4565 S2: 0.4561 |
| CADCHF | R2: 0.5745 R1: 0.5742 |
PP: 0.5739 |
S1: 0.5736 S2: 0.5733 |
| AUDCAD | R2: 0.9635 R1: 0.9629 |
PP: 0.9617 |
S1: 0.9611 S2: 0.9599 |
| NZDCAD | R2: 0.7965 R1: 0.7962 |
PP: 0.7957 |
S1: 0.7954 S2: 0.7949 |
| AUDNZD | R2: 1.2101 R1: 1.2095 |
PP: 1.2085 |
S1: 1.2079 S2: 1.2069 |
Based on Bar of Apr 02 23:00 GMT
| 4H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1521 | 1.1530 | 1.1540 | 1.1549 | 1.1559 |
| USDJPY | 159.35 | 159.47 | 159.61 | 159.73 | 159.87 |
| GBPUSD | 1.3207 | 1.3214 | 1.3228 | 1.3235 | 1.3249 |
| USDCHF | 0.7972 | 0.7981 | 0.7987 | 0.7995 | 0.8002 |
| AUDUSD | 0.6896 | 0.6904 | 0.6910 | 0.6918 | 0.6924 |
| NZDUSD | 0.5704 | 0.5709 | 0.5719 | 0.5724 | 0.5734 |
| USDCAD | 1.3904 | 1.3914 | 1.3919 | 1.3929 | 1.3934 |
| EURJPY | 183.93 | 184.04 | 184.14 | 184.25 | 184.35 |
| EURGBP | 0.8715 | 0.8720 | 0.8726 | 0.8730 | 0.8737 |
| EURCHF | 0.9209 | 0.9214 | 0.9217 | 0.9222 | 0.9225 |
| EURAUD | 1.6674 | 1.6686 | 1.6702 | 1.6714 | 1.6729 |
| EURNZD | 2.0148 | 2.0167 | 2.0180 | 2.0199 | 2.0212 |
| EURCAD | 1.6041 | 1.6053 | 1.6062 | 1.6074 | 1.6083 |
| GBPJPY | 210.85 | 210.96 | 211.09 | 211.20 | 211.33 |
| CHFJPY | 199.48 | 199.60 | 199.77 | 199.89 | 200.06 |
| AUDJPY | 110.13 | 110.22 | 110.27 | 110.36 | 110.41 |
| NZDJPY | 91.05 | 91.14 | 91.25 | 91.34 | 91.45 |
| CADJPY | 114.53 | 114.57 | 114.66 | 114.70 | 114.79 |
| GBPCHF | 1.0559 | 1.0563 | 1.0566 | 1.0570 | 1.0573 |
| GBPAUD | 1.9116 | 1.9126 | 1.9142 | 1.9152 | 1.9167 |
| GBPNZD | 2.3091 | 2.3114 | 2.3133 | 2.3156 | 2.3175 |
| GBPCAD | 1.8384 | 1.8398 | 1.8411 | 1.8426 | 1.8438 |
| AUDCHF | 0.5512 | 0.5517 | 0.5520 | 0.5525 | 0.5528 |
| NZDCHF | 0.4560 | 0.4563 | 0.4567 | 0.4571 | 0.4574 |
| CADCHF | 0.5731 | 0.5734 | 0.5738 | 0.5741 | 0.5745 |
| AUDCAD | 0.9601 | 0.9612 | 0.9617 | 0.9628 | 0.9634 |
| NZDCAD | 0.7942 | 0.7950 | 0.7958 | 0.7966 | 0.7974 |
| AUDNZD | 1.2061 | 1.2076 | 1.2085 | 1.2100 | 1.2109 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1559 R1: 1.1549 |
PP: 1.1540 |
S1: 1.1530 S2: 1.1521 |
| USDJPY | R2: 159.87 R1: 159.73 |
PP: 159.61 |
S1: 159.47 S2: 159.35 |
| GBPUSD | R2: 1.3249 R1: 1.3235 |
PP: 1.3228 |
S1: 1.3214 S2: 1.3207 |
| USDCHF | R2: 0.8002 R1: 0.7995 |
PP: 0.7987 |
S1: 0.7981 S2: 0.7972 |
| AUDUSD | R2: 0.6924 R1: 0.6918 |
PP: 0.6910 |
S1: 0.6904 S2: 0.6896 |
| NZDUSD | R2: 0.5734 R1: 0.5724 |
PP: 0.5719 |
S1: 0.5709 S2: 0.5704 |
| USDCAD | R2: 1.3934 R1: 1.3929 |
PP: 1.3919 |
S1: 1.3914 S2: 1.3904 |
| EURJPY | R2: 184.35 R1: 184.25 |
PP: 184.14 |
S1: 184.04 S2: 183.93 |
| EURGBP | R2: 0.8737 R1: 0.8730 |
PP: 0.8726 |
S1: 0.8720 S2: 0.8715 |
| EURCHF | R2: 0.9225 R1: 0.9222 |
PP: 0.9217 |
S1: 0.9214 S2: 0.9209 |
| EURAUD | R2: 1.6729 R1: 1.6714 |
PP: 1.6702 |
S1: 1.6686 S2: 1.6674 |
| EURNZD | R2: 2.0212 R1: 2.0199 |
PP: 2.0180 |
S1: 2.0167 S2: 2.0148 |
| EURCAD | R2: 1.6083 R1: 1.6074 |
PP: 1.6062 |
S1: 1.6053 S2: 1.6041 |
| GBPJPY | R2: 211.33 R1: 211.20 |
PP: 211.09 |
S1: 210.96 S2: 210.85 |
| CHFJPY | R2: 200.06 R1: 199.89 |
PP: 199.77 |
S1: 199.60 S2: 199.48 |
| AUDJPY | R2: 110.41 R1: 110.36 |
PP: 110.27 |
S1: 110.22 S2: 110.13 |
| NZDJPY | R2: 91.45 R1: 91.34 |
PP: 91.25 |
S1: 91.14 S2: 91.05 |
| CADJPY | R2: 114.79 R1: 114.70 |
PP: 114.66 |
S1: 114.57 S2: 114.53 |
| GBPCHF | R2: 1.0573 R1: 1.0570 |
PP: 1.0566 |
S1: 1.0563 S2: 1.0559 |
| GBPAUD | R2: 1.9167 R1: 1.9152 |
PP: 1.9142 |
S1: 1.9126 S2: 1.9116 |
| GBPNZD | R2: 2.3175 R1: 2.3156 |
PP: 2.3133 |
S1: 2.3114 S2: 2.3091 |
| GBPCAD | R2: 1.8438 R1: 1.8426 |
PP: 1.8411 |
S1: 1.8398 S2: 1.8384 |
| AUDCHF | R2: 0.5528 R1: 0.5525 |
PP: 0.5520 |
S1: 0.5517 S2: 0.5512 |
| NZDCHF | R2: 0.4574 R1: 0.4571 |
PP: 0.4567 |
S1: 0.4563 S2: 0.4560 |
| CADCHF | R2: 0.5745 R1: 0.5741 |
PP: 0.5738 |
S1: 0.5734 S2: 0.5731 |
| AUDCAD | R2: 0.9634 R1: 0.9628 |
PP: 0.9617 |
S1: 0.9612 S2: 0.9601 |
| NZDCAD | R2: 0.7974 R1: 0.7966 |
PP: 0.7958 |
S1: 0.7950 S2: 0.7942 |
| AUDNZD | R2: 1.2109 R1: 1.2100 |
PP: 1.2085 |
S1: 1.2076 S2: 1.2061 |
Based on Bar of Apr 02 20:59 GMT
| D | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1452 | 1.1492 | 1.1549 | 1.1589 | 1.1646 |
| USDJPY | 158.09 | 158.97 | 159.36 | 160.24 | 160.63 |
| GBPUSD | 1.3100 | 1.3156 | 1.3238 | 1.3294 | 1.3376 |
| USDCHF | 0.7896 | 0.7947 | 0.7978 | 0.8029 | 0.8061 |
| AUDUSD | 0.6823 | 0.6870 | 0.6905 | 0.6952 | 0.6988 |
| NZDUSD | 0.5662 | 0.5686 | 0.5723 | 0.5747 | 0.5784 |
| USDCAD | 1.3846 | 1.3889 | 1.3911 | 1.3954 | 1.3976 |
| EURJPY | 183.27 | 183.78 | 184.00 | 184.52 | 184.75 |
| EURGBP | 0.8688 | 0.8708 | 0.8722 | 0.8742 | 0.8757 |
| EURCHF | 0.9180 | 0.9200 | 0.9215 | 0.9235 | 0.9250 |
| EURAUD | 1.6617 | 1.6648 | 1.6721 | 1.6752 | 1.6825 |
| EURNZD | 2.0078 | 2.0133 | 2.0179 | 2.0233 | 2.0279 |
| EURCAD | 1.5986 | 1.6025 | 1.6063 | 1.6102 | 1.6140 |
| GBPJPY | 209.91 | 210.55 | 210.98 | 211.62 | 212.05 |
| CHFJPY | 198.62 | 199.20 | 199.70 | 200.28 | 200.78 |
| AUDJPY | 109.16 | 109.84 | 110.07 | 110.75 | 110.98 |
| NZDJPY | 90.58 | 90.94 | 91.19 | 91.55 | 91.80 |
| CADJPY | 114.01 | 114.35 | 114.59 | 114.93 | 115.17 |
| GBPCHF | 1.0534 | 1.0550 | 1.0566 | 1.0582 | 1.0598 |
| GBPAUD | 1.9038 | 1.9074 | 1.9167 | 1.9204 | 1.9296 |
| GBPNZD | 2.3026 | 2.3080 | 2.3136 | 2.3190 | 2.3245 |
| GBPCAD | 1.8298 | 1.8352 | 1.8417 | 1.8471 | 1.8536 |
| AUDCHF | 0.5467 | 0.5498 | 0.5512 | 0.5543 | 0.5557 |
| NZDCHF | 0.4539 | 0.4554 | 0.4566 | 0.4581 | 0.4593 |
| CADCHF | 0.5699 | 0.5718 | 0.5736 | 0.5755 | 0.5773 |
| AUDCAD | 0.9530 | 0.9582 | 0.9605 | 0.9657 | 0.9680 |
| NZDCAD | 0.7901 | 0.7929 | 0.7959 | 0.7987 | 0.8017 |
| AUDNZD | 1.2006 | 1.2054 | 1.2074 | 1.2122 | 1.2142 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1646 R1: 1.1589 |
PP: 1.1549 |
S1: 1.1492 S2: 1.1452 |
| USDJPY | R2: 160.63 R1: 160.24 |
PP: 159.36 |
S1: 158.97 S2: 158.09 |
| GBPUSD | R2: 1.3376 R1: 1.3294 |
PP: 1.3238 |
S1: 1.3156 S2: 1.3100 |
| USDCHF | R2: 0.8061 R1: 0.8029 |
PP: 0.7978 |
S1: 0.7947 S2: 0.7896 |
| AUDUSD | R2: 0.6988 R1: 0.6952 |
PP: 0.6905 |
S1: 0.6870 S2: 0.6823 |
| NZDUSD | R2: 0.5784 R1: 0.5747 |
PP: 0.5723 |
S1: 0.5686 S2: 0.5662 |
| USDCAD | R2: 1.3976 R1: 1.3954 |
PP: 1.3911 |
S1: 1.3889 S2: 1.3846 |
| EURJPY | R2: 184.75 R1: 184.52 |
PP: 184.00 |
S1: 183.78 S2: 183.27 |
| EURGBP | R2: 0.8757 R1: 0.8742 |
PP: 0.8722 |
S1: 0.8708 S2: 0.8688 |
| EURCHF | R2: 0.9250 R1: 0.9235 |
PP: 0.9215 |
S1: 0.9200 S2: 0.9180 |
| EURAUD | R2: 1.6825 R1: 1.6752 |
PP: 1.6721 |
S1: 1.6648 S2: 1.6617 |
| EURNZD | R2: 2.0279 R1: 2.0233 |
PP: 2.0179 |
S1: 2.0133 S2: 2.0078 |
| EURCAD | R2: 1.6140 R1: 1.6102 |
PP: 1.6063 |
S1: 1.6025 S2: 1.5986 |
| GBPJPY | R2: 212.05 R1: 211.62 |
PP: 210.98 |
S1: 210.55 S2: 209.91 |
| CHFJPY | R2: 200.78 R1: 200.28 |
PP: 199.70 |
S1: 199.20 S2: 198.62 |
| AUDJPY | R2: 110.98 R1: 110.75 |
PP: 110.07 |
S1: 109.84 S2: 109.16 |
| NZDJPY | R2: 91.80 R1: 91.55 |
PP: 91.19 |
S1: 90.94 S2: 90.58 |
| CADJPY | R2: 115.17 R1: 114.93 |
PP: 114.59 |
S1: 114.35 S2: 114.01 |
| GBPCHF | R2: 1.0598 R1: 1.0582 |
PP: 1.0566 |
S1: 1.0550 S2: 1.0534 |
| GBPAUD | R2: 1.9296 R1: 1.9204 |
PP: 1.9167 |
S1: 1.9074 S2: 1.9038 |
| GBPNZD | R2: 2.3245 R1: 2.3190 |
PP: 2.3136 |
S1: 2.3080 S2: 2.3026 |
| GBPCAD | R2: 1.8536 R1: 1.8471 |
PP: 1.8417 |
S1: 1.8352 S2: 1.8298 |
| AUDCHF | R2: 0.5557 R1: 0.5543 |
PP: 0.5512 |
S1: 0.5498 S2: 0.5467 |
| NZDCHF | R2: 0.4593 R1: 0.4581 |
PP: 0.4566 |
S1: 0.4554 S2: 0.4539 |
| CADCHF | R2: 0.5773 R1: 0.5755 |
PP: 0.5736 |
S1: 0.5718 S2: 0.5699 |
| AUDCAD | R2: 0.9680 R1: 0.9657 |
PP: 0.9605 |
S1: 0.9582 S2: 0.9530 |
| NZDCAD | R2: 0.8017 R1: 0.7987 |
PP: 0.7959 |
S1: 0.7929 S2: 0.7901 |
| AUDNZD | R2: 1.2142 R1: 1.2122 |
PP: 1.2074 |
S1: 1.2054 S2: 1.2006 |
Based on Bar of Apr 02 20:59 GMT
| W | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1381 | 1.1432 | 1.1536 | 1.1586 | 1.1691 |
| USDJPY | 157.31 | 159.08 | 159.74 | 161.51 | 162.17 |
| GBPUSD | 1.3091 | 1.3148 | 1.3314 | 1.3370 | 1.3536 |
| USDCHF | 0.7793 | 0.7909 | 0.7952 | 0.8068 | 0.8111 |
| AUDUSD | 0.6719 | 0.6775 | 0.6919 | 0.6975 | 0.7119 |
| NZDUSD | 0.5630 | 0.5674 | 0.5780 | 0.5824 | 0.5930 |
| USDCAD | 1.3610 | 1.3780 | 1.3840 | 1.4010 | 1.4070 |
| EURJPY | 182.71 | 183.73 | 184.20 | 185.22 | 185.69 |
| EURGBP | 0.8616 | 0.8652 | 0.8667 | 0.8703 | 0.8718 |
| EURCHF | 0.9061 | 0.9139 | 0.9172 | 0.9250 | 0.9283 |
| EURAUD | 1.6341 | 1.6567 | 1.6675 | 1.6901 | 1.7009 |
| EURNZD | 1.9664 | 1.9882 | 1.9969 | 2.0187 | 2.0274 |
| EURCAD | 1.5721 | 1.5878 | 1.5949 | 1.6106 | 1.6178 |
| GBPJPY | 210.79 | 211.71 | 212.51 | 213.43 | 214.23 |
| CHFJPY | 198.76 | 199.48 | 201.01 | 201.73 | 203.26 |
| AUDJPY | 108.33 | 109.17 | 110.48 | 111.32 | 112.63 |
| NZDJPY | 90.83 | 91.37 | 92.31 | 92.85 | 93.79 |
| CADJPY | 114.20 | 114.70 | 115.55 | 116.05 | 116.90 |
| GBPCHF | 1.0430 | 1.0522 | 1.0573 | 1.0665 | 1.0716 |
| GBPAUD | 1.8832 | 1.9077 | 1.9242 | 1.9487 | 1.9651 |
| GBPNZD | 2.2702 | 2.2894 | 2.3037 | 2.3230 | 2.3374 |
| GBPCAD | 1.8109 | 1.8276 | 1.8399 | 1.8566 | 1.8689 |
| AUDCHF | 0.5407 | 0.5446 | 0.5501 | 0.5540 | 0.5595 |
| NZDCHF | 0.4543 | 0.4569 | 0.4593 | 0.4619 | 0.4643 |
| CADCHF | 0.5686 | 0.5719 | 0.5747 | 0.5780 | 0.5808 |
| AUDCAD | 0.9406 | 0.9473 | 0.9571 | 0.9637 | 0.9736 |
| NZDCAD | 0.7849 | 0.7917 | 0.7993 | 0.8061 | 0.8137 |
| AUDNZD | 1.1847 | 1.1896 | 1.1975 | 1.2024 | 1.2103 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1691 R1: 1.1586 |
PP: 1.1536 |
S1: 1.1432 S2: 1.1381 |
| USDJPY | R2: 162.17 R1: 161.51 |
PP: 159.74 |
S1: 159.08 S2: 157.31 |
| GBPUSD | R2: 1.3536 R1: 1.3370 |
PP: 1.3314 |
S1: 1.3148 S2: 1.3091 |
| USDCHF | R2: 0.8111 R1: 0.8068 |
PP: 0.7952 |
S1: 0.7909 S2: 0.7793 |
| AUDUSD | R2: 0.7119 R1: 0.6975 |
PP: 0.6919 |
S1: 0.6775 S2: 0.6719 |
| NZDUSD | R2: 0.5930 R1: 0.5824 |
PP: 0.5780 |
S1: 0.5674 S2: 0.5630 |
| USDCAD | R2: 1.4070 R1: 1.4010 |
PP: 1.3840 |
S1: 1.3780 S2: 1.3610 |
| EURJPY | R2: 185.69 R1: 185.22 |
PP: 184.20 |
S1: 183.73 S2: 182.71 |
| EURGBP | R2: 0.8718 R1: 0.8703 |
PP: 0.8667 |
S1: 0.8652 S2: 0.8616 |
| EURCHF | R2: 0.9283 R1: 0.9250 |
PP: 0.9172 |
S1: 0.9139 S2: 0.9061 |
| EURAUD | R2: 1.7009 R1: 1.6901 |
PP: 1.6675 |
S1: 1.6567 S2: 1.6341 |
| EURNZD | R2: 2.0274 R1: 2.0187 |
PP: 1.9969 |
S1: 1.9882 S2: 1.9664 |
| EURCAD | R2: 1.6178 R1: 1.6106 |
PP: 1.5949 |
S1: 1.5878 S2: 1.5721 |
| GBPJPY | R2: 214.23 R1: 213.43 |
PP: 212.51 |
S1: 211.71 S2: 210.79 |
| CHFJPY | R2: 203.26 R1: 201.73 |
PP: 201.01 |
S1: 199.48 S2: 198.76 |
| AUDJPY | R2: 112.63 R1: 111.32 |
PP: 110.48 |
S1: 109.17 S2: 108.33 |
| NZDJPY | R2: 93.79 R1: 92.85 |
PP: 92.31 |
S1: 91.37 S2: 90.83 |
| CADJPY | R2: 116.90 R1: 116.05 |
PP: 115.55 |
S1: 114.70 S2: 114.20 |
| GBPCHF | R2: 1.0716 R1: 1.0665 |
PP: 1.0573 |
S1: 1.0522 S2: 1.0430 |
| GBPAUD | R2: 1.9651 R1: 1.9487 |
PP: 1.9242 |
S1: 1.9077 S2: 1.8832 |
| GBPNZD | R2: 2.3374 R1: 2.3230 |
PP: 2.3037 |
S1: 2.2894 S2: 2.2702 |
| GBPCAD | R2: 1.8689 R1: 1.8566 |
PP: 1.8399 |
S1: 1.8276 S2: 1.8109 |
| AUDCHF | R2: 0.5595 R1: 0.5540 |
PP: 0.5501 |
S1: 0.5446 S2: 0.5407 |
| NZDCHF | R2: 0.4643 R1: 0.4619 |
PP: 0.4593 |
S1: 0.4569 S2: 0.4543 |
| CADCHF | R2: 0.5808 R1: 0.5780 |
PP: 0.5747 |
S1: 0.5719 S2: 0.5686 |
| AUDCAD | R2: 0.9736 R1: 0.9637 |
PP: 0.9571 |
S1: 0.9473 S2: 0.9406 |
| NZDCAD | R2: 0.8137 R1: 0.8061 |
PP: 0.7993 |
S1: 0.7917 S2: 0.7849 |
| AUDNZD | R2: 1.2103 R1: 1.2024 |
PP: 1.1975 |
S1: 1.1896 S2: 1.1847 |
Based on Bar of Mar 27 20:59 GMT
| M | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1192 | 1.1360 | 1.1578 | 1.1746 | 1.1964 |
| USDJPY | 153.98 | 156.48 | 158.47 | 160.97 | 162.96 |
| GBPUSD | 1.2950 | 1.3065 | 1.3274 | 1.3389 | 1.3598 |
| USDCHF | 0.7555 | 0.7809 | 0.7926 | 0.8180 | 0.8297 |
| AUDUSD | 0.6600 | 0.6722 | 0.6955 | 0.7077 | 0.7310 |
| NZDUSD | 0.5499 | 0.5598 | 0.5796 | 0.5895 | 0.6093 |
| USDCAD | 1.3390 | 1.3695 | 1.3830 | 1.4135 | 1.4271 |
| EURJPY | 180.49 | 181.95 | 183.32 | 184.78 | 186.15 |
| EURGBP | 0.8537 | 0.8645 | 0.8717 | 0.8825 | 0.8897 |
| EURCHF | 0.8892 | 0.9092 | 0.9179 | 0.9378 | 0.9466 |
| EURAUD | 1.5900 | 1.6386 | 1.6616 | 1.7102 | 1.7332 |
| EURNZD | 1.9289 | 1.9758 | 1.9984 | 2.0452 | 2.0678 |
| EURCAD | 1.5474 | 1.5828 | 1.5967 | 1.6321 | 1.6460 |
| GBPJPY | 206.39 | 207.83 | 210.57 | 212.01 | 214.75 |
| CHFJPY | 193.42 | 195.41 | 199.71 | 201.70 | 206.00 |
| AUDJPY | 105.28 | 106.93 | 110.45 | 112.10 | 115.62 |
| NZDJPY | 88.36 | 89.47 | 91.83 | 92.94 | 95.30 |
| CADJPY | 111.43 | 112.40 | 114.80 | 115.77 | 118.17 |
| GBPCHF | 1.0179 | 1.0406 | 1.0514 | 1.0741 | 1.0849 |
| GBPAUD | 1.8398 | 1.8812 | 1.9109 | 1.9523 | 1.9820 |
| GBPNZD | 2.2159 | 2.2643 | 2.2912 | 2.3396 | 2.3665 |
| GBPCAD | 1.7834 | 1.8153 | 1.8337 | 1.8657 | 1.8841 |
| AUDCHF | 0.5296 | 0.5407 | 0.5511 | 0.5622 | 0.5726 |
| NZDCHF | 0.4505 | 0.4547 | 0.4598 | 0.4640 | 0.4691 |
| CADCHF | 0.5552 | 0.5657 | 0.5726 | 0.5831 | 0.5900 |
| AUDCAD | 0.9305 | 0.9450 | 0.9607 | 0.9752 | 0.9910 |
| NZDCAD | 0.7764 | 0.7867 | 0.8022 | 0.8125 | 0.8280 |
| AUDNZD | 1.1661 | 1.1839 | 1.1996 | 1.2174 | 1.2331 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1964 R1: 1.1746 |
PP: 1.1578 |
S1: 1.1360 S2: 1.1192 |
| USDJPY | R2: 162.96 R1: 160.97 |
PP: 158.47 |
S1: 156.48 S2: 153.98 |
| GBPUSD | R2: 1.3598 R1: 1.3389 |
PP: 1.3274 |
S1: 1.3065 S2: 1.2950 |
| USDCHF | R2: 0.8297 R1: 0.8180 |
PP: 0.7926 |
S1: 0.7809 S2: 0.7555 |
| AUDUSD | R2: 0.7310 R1: 0.7077 |
PP: 0.6955 |
S1: 0.6722 S2: 0.6600 |
| NZDUSD | R2: 0.6093 R1: 0.5895 |
PP: 0.5796 |
S1: 0.5598 S2: 0.5499 |
| USDCAD | R2: 1.4271 R1: 1.4135 |
PP: 1.3830 |
S1: 1.3695 S2: 1.3390 |
| EURJPY | R2: 186.15 R1: 184.78 |
PP: 183.32 |
S1: 181.95 S2: 180.49 |
| EURGBP | R2: 0.8897 R1: 0.8825 |
PP: 0.8717 |
S1: 0.8645 S2: 0.8537 |
| EURCHF | R2: 0.9466 R1: 0.9378 |
PP: 0.9179 |
S1: 0.9092 S2: 0.8892 |
| EURAUD | R2: 1.7332 R1: 1.7102 |
PP: 1.6616 |
S1: 1.6386 S2: 1.5900 |
| EURNZD | R2: 2.0678 R1: 2.0452 |
PP: 1.9984 |
S1: 1.9758 S2: 1.9289 |
| EURCAD | R2: 1.6460 R1: 1.6321 |
PP: 1.5967 |
S1: 1.5828 S2: 1.5474 |
| GBPJPY | R2: 214.75 R1: 212.01 |
PP: 210.57 |
S1: 207.83 S2: 206.39 |
| CHFJPY | R2: 206.00 R1: 201.70 |
PP: 199.71 |
S1: 195.41 S2: 193.42 |
| AUDJPY | R2: 115.62 R1: 112.10 |
PP: 110.45 |
S1: 106.93 S2: 105.28 |
| NZDJPY | R2: 95.30 R1: 92.94 |
PP: 91.83 |
S1: 89.47 S2: 88.36 |
| CADJPY | R2: 118.17 R1: 115.77 |
PP: 114.80 |
S1: 112.40 S2: 111.43 |
| GBPCHF | R2: 1.0849 R1: 1.0741 |
PP: 1.0514 |
S1: 1.0406 S2: 1.0179 |
| GBPAUD | R2: 1.9820 R1: 1.9523 |
PP: 1.9109 |
S1: 1.8812 S2: 1.8398 |
| GBPNZD | R2: 2.3665 R1: 2.3396 |
PP: 2.2912 |
S1: 2.2643 S2: 2.2159 |
| GBPCAD | R2: 1.8841 R1: 1.8657 |
PP: 1.8337 |
S1: 1.8153 S2: 1.7834 |
| AUDCHF | R2: 0.5726 R1: 0.5622 |
PP: 0.5511 |
S1: 0.5407 S2: 0.5296 |
| NZDCHF | R2: 0.4691 R1: 0.4640 |
PP: 0.4598 |
S1: 0.4547 S2: 0.4505 |
| CADCHF | R2: 0.5900 R1: 0.5831 |
PP: 0.5726 |
S1: 0.5657 S2: 0.5552 |
| AUDCAD | R2: 0.9910 R1: 0.9752 |
PP: 0.9607 |
S1: 0.9450 S2: 0.9305 |
| NZDCAD | R2: 0.8280 R1: 0.8125 |
PP: 0.8022 |
S1: 0.7867 S2: 0.7764 |
| AUDNZD | R2: 1.2331 R1: 1.2174 |
PP: 1.1996 |
S1: 1.1839 S2: 1.1661 |
Based on Bar of Mar 31 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1541 | 1.1543 | 1.1538 | 1.1540 |
| USDJPY | 159.59 | 159.61 | 159.51 | 159.54 |
| GBPUSD | 1.3227 | 1.3228 | 1.3223 | 1.3226 |
| USDCHF | 0.7983 | 0.7995 | 0.7982 | 0.7988 |
| AUDUSD | 0.6908 | 0.6913 | 0.6902 | 0.6911 |
| NZDUSD | 0.5715 | 0.5720 | 0.5713 | 0.5718 |
| USDCAD | 1.3917 | 1.3924 | 1.3917 | 1.3920 |
| EURJPY | 184.15 | 184.20 | 184.05 | 184.09 |
| EURGBP | 0.8729 | 0.8729 | 0.8724 | 0.8725 |
| EURCHF | 0.9214 | 0.9225 | 0.9214 | 0.9218 |
| EURAUD | 1.6709 | 1.6721 | 1.6695 | 1.6698 |
| EURNZD | 2.0186 | 2.0199 | 2.0176 | 2.0182 |
| EURCAD | 1.6064 | 1.6072 | 1.6059 | 1.6064 |
| GBPJPY | 210.97 | 211.07 | 210.93 | 210.98 |
| CHFJPY | 199.84 | 199.84 | 199.58 | 199.70 |
| AUDJPY | 110.23 | 110.29 | 110.16 | 110.25 |
| NZDJPY | 91.23 | 91.26 | 91.18 | 91.21 |
| CADJPY | 114.69 | 114.69 | 114.57 | 114.61 |
| GBPCHF | 1.0561 | 1.0567 | 1.0561 | 1.0565 |
| GBPAUD | 1.9146 | 1.9159 | 1.9135 | 1.9138 |
| GBPNZD | 2.3141 | 2.3153 | 2.3115 | 2.3132 |
| GBPCAD | 1.8406 | 1.8416 | 1.8405 | 1.8413 |
| AUDCHF | 0.5515 | 0.5523 | 0.5512 | 0.5521 |
| NZDCHF | 0.4563 | 0.4568 | 0.4563 | 0.4567 |
| CADCHF | 0.5738 | 0.5742 | 0.5736 | 0.5739 |
| AUDCAD | 0.9605 | 0.9623 | 0.9605 | 0.9620 |
| NZDCAD | 0.7953 | 0.7961 | 0.7953 | 0.7958 |
| AUDNZD | 1.2085 | 1.2091 | 1.2075 | 1.2087 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1541 H: 1.1543 L: 1.1538 C: 1.1540 | ||
| USDJPY | O: 159.59 H: 159.61 L: 159.51 C: 159.54 | ||
| GBPUSD | O: 1.3227 H: 1.3228 L: 1.3223 C: 1.3226 | ||
| USDCHF | O: 0.7983 H: 0.7995 L: 0.7982 C: 0.7988 | ||
| AUDUSD | O: 0.6908 H: 0.6913 L: 0.6902 C: 0.6911 | ||
| NZDUSD | O: 0.5715 H: 0.5720 L: 0.5713 C: 0.5718 | ||
| USDCAD | O: 1.3917 H: 1.3924 L: 1.3917 C: 1.3920 | ||
| EURJPY | O: 184.15 H: 184.20 L: 184.05 C: 184.09 | ||
| EURGBP | O: 0.8729 H: 0.8729 L: 0.8724 C: 0.8725 | ||
| EURCHF | O: 0.9214 H: 0.9225 L: 0.9214 C: 0.9218 | ||
| EURAUD | O: 1.6709 H: 1.6721 L: 1.6695 C: 1.6698 | ||
| EURNZD | O: 2.0186 H: 2.0199 L: 2.0176 C: 2.0182 | ||
| EURCAD | O: 1.6064 H: 1.6072 L: 1.6059 C: 1.6064 | ||
| GBPJPY | O: 210.97 H: 211.07 L: 210.93 C: 210.98 | ||
| CHFJPY | O: 199.84 H: 199.84 L: 199.58 C: 199.70 | ||
| AUDJPY | O: 110.23 H: 110.29 L: 110.16 C: 110.25 | ||
| NZDJPY | O: 91.23 H: 91.26 L: 91.18 C: 91.21 | ||
| CADJPY | O: 114.69 H: 114.69 L: 114.57 C: 114.61 | ||
| GBPCHF | O: 1.0561 H: 1.0567 L: 1.0561 C: 1.0565 | ||
| GBPAUD | O: 1.9146 H: 1.9159 L: 1.9135 C: 1.9138 | ||
| GBPNZD | O: 2.3141 H: 2.3153 L: 2.3115 C: 2.3132 | ||
| GBPCAD | O: 1.8406 H: 1.8416 L: 1.8405 C: 1.8413 | ||
| AUDCHF | O: 0.5515 H: 0.5523 L: 0.5512 C: 0.5521 | ||
| NZDCHF | O: 0.4563 H: 0.4568 L: 0.4563 C: 0.4567 | ||
| CADCHF | O: 0.5738 H: 0.5742 L: 0.5736 C: 0.5739 | ||
| AUDCAD | O: 0.9605 H: 0.9623 L: 0.9605 C: 0.9620 | ||
| NZDCAD | O: 0.7953 H: 0.7961 L: 0.7953 C: 0.7958 | ||
| AUDNZD | O: 1.2085 H: 1.2091 L: 1.2075 C: 1.2087 | ||
Based on Bar of Apr 02 23:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1539 | 1.1550 | 1.1531 | 1.1540 |
| USDJPY | 159.50 | 159.75 | 159.49 | 159.60 |
| GBPUSD | 1.3232 | 1.3242 | 1.3221 | 1.3225 |
| USDCHF | 0.7987 | 0.7994 | 0.7979 | 0.7988 |
| AUDUSD | 0.6909 | 0.6916 | 0.6902 | 0.6911 |
| NZDUSD | 0.5723 | 0.5728 | 0.5713 | 0.5717 |
| USDCAD | 1.3914 | 1.3924 | 1.3909 | 1.3921 |
| EURJPY | 184.04 | 184.23 | 184.02 | 184.15 |
| EURGBP | 0.8724 | 0.8732 | 0.8721 | 0.8725 |
| EURCHF | 0.9217 | 0.9221 | 0.9213 | 0.9218 |
| EURAUD | 1.6701 | 1.6717 | 1.6689 | 1.6700 |
| EURNZD | 2.0164 | 2.0193 | 2.0161 | 2.0183 |
| EURCAD | 1.6055 | 1.6072 | 1.6051 | 1.6063 |
| GBPJPY | 211.02 | 211.22 | 210.98 | 211.08 |
| CHFJPY | 199.68 | 199.94 | 199.65 | 199.74 |
| AUDJPY | 110.19 | 110.31 | 110.17 | 110.29 |
| NZDJPY | 91.27 | 91.37 | 91.17 | 91.24 |
| CADJPY | 114.64 | 114.75 | 114.62 | 114.64 |
| GBPCHF | 1.0568 | 1.0569 | 1.0562 | 1.0566 |
| GBPAUD | 1.9151 | 1.9157 | 1.9131 | 1.9139 |
| GBPNZD | 2.3118 | 2.3152 | 2.3110 | 2.3135 |
| GBPCAD | 1.8411 | 1.8423 | 1.8396 | 1.8412 |
| AUDCHF | 0.5518 | 0.5522 | 0.5514 | 0.5521 |
| NZDCHF | 0.4571 | 0.4571 | 0.4564 | 0.4567 |
| CADCHF | 0.5741 | 0.5743 | 0.5736 | 0.5737 |
| AUDCAD | 0.9612 | 0.9623 | 0.9607 | 0.9620 |
| NZDCAD | 0.7963 | 0.7966 | 0.7950 | 0.7958 |
| AUDNZD | 1.2073 | 1.2094 | 1.2070 | 1.2088 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1539 H: 1.1550 L: 1.1531 C: 1.1540 | ||
| USDJPY | O: 159.50 H: 159.75 L: 159.49 C: 159.60 | ||
| GBPUSD | O: 1.3232 H: 1.3242 L: 1.3221 C: 1.3225 | ||
| USDCHF | O: 0.7987 H: 0.7994 L: 0.7979 C: 0.7988 | ||
| AUDUSD | O: 0.6909 H: 0.6916 L: 0.6902 C: 0.6911 | ||
| NZDUSD | O: 0.5723 H: 0.5728 L: 0.5713 C: 0.5717 | ||
| USDCAD | O: 1.3914 H: 1.3924 L: 1.3909 C: 1.3921 | ||
| EURJPY | O: 184.04 H: 184.23 L: 184.02 C: 184.15 | ||
| EURGBP | O: 0.8724 H: 0.8732 L: 0.8721 C: 0.8725 | ||
| EURCHF | O: 0.9217 H: 0.9221 L: 0.9213 C: 0.9218 | ||
| EURAUD | O: 1.6701 H: 1.6717 L: 1.6689 C: 1.6700 | ||
| EURNZD | O: 2.0164 H: 2.0193 L: 2.0161 C: 2.0183 | ||
| EURCAD | O: 1.6055 H: 1.6072 L: 1.6051 C: 1.6063 | ||
| GBPJPY | O: 211.02 H: 211.22 L: 210.98 C: 211.08 | ||
| CHFJPY | O: 199.68 H: 199.94 L: 199.65 C: 199.74 | ||
| AUDJPY | O: 110.19 H: 110.31 L: 110.17 C: 110.29 | ||
| NZDJPY | O: 91.27 H: 91.37 L: 91.17 C: 91.24 | ||
| CADJPY | O: 114.64 H: 114.75 L: 114.62 C: 114.64 | ||
| GBPCHF | O: 1.0568 H: 1.0569 L: 1.0562 C: 1.0566 | ||
| GBPAUD | O: 1.9151 H: 1.9157 L: 1.9131 C: 1.9139 | ||
| GBPNZD | O: 2.3118 H: 2.3152 L: 2.3110 C: 2.3135 | ||
| GBPCAD | O: 1.8411 H: 1.8423 L: 1.8396 C: 1.8412 | ||
| AUDCHF | O: 0.5518 H: 0.5522 L: 0.5514 C: 0.5521 | ||
| NZDCHF | O: 0.4571 H: 0.4571 L: 0.4564 C: 0.4567 | ||
| CADCHF | O: 0.5741 H: 0.5743 L: 0.5736 C: 0.5737 | ||
| AUDCAD | O: 0.9612 H: 0.9623 L: 0.9607 C: 0.9620 | ||
| NZDCAD | O: 0.7963 H: 0.7966 L: 0.7950 C: 0.7958 | ||
| AUDNZD | O: 1.2073 H: 1.2094 L: 1.2070 C: 1.2088 | ||
Based on Bar of Apr 02 20:59 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1589 | 1.1606 | 1.1509 | 1.1540 |
| USDJPY | 158.83 | 159.75 | 158.48 | 159.60 |
| GBPUSD | 1.3307 | 1.3320 | 1.3182 | 1.3225 |
| USDCHF | 0.7943 | 0.8010 | 0.7928 | 0.7988 |
| AUDUSD | 0.6928 | 0.6941 | 0.6859 | 0.6911 |
| NZDUSD | 0.5753 | 0.5760 | 0.5699 | 0.5717 |
| USDCAD | 1.3874 | 1.3934 | 1.3869 | 1.3921 |
| EURJPY | 184.04 | 184.23 | 183.49 | 184.15 |
| EURGBP | 0.8711 | 0.8737 | 0.8703 | 0.8725 |
| EURCHF | 0.9206 | 0.9230 | 0.9195 | 0.9218 |
| EURAUD | 1.6731 | 1.6793 | 1.6689 | 1.6700 |
| EURNZD | 2.0148 | 2.0224 | 2.0124 | 2.0183 |
| EURCAD | 1.6081 | 1.6101 | 1.6024 | 1.6063 |
| GBPJPY | 211.30 | 211.42 | 210.35 | 211.08 |
| CHFJPY | 199.94 | 200.20 | 199.12 | 199.74 |
| AUDJPY | 110.05 | 110.31 | 109.40 | 110.29 |
| NZDJPY | 91.36 | 91.44 | 90.83 | 91.24 |
| CADJPY | 114.47 | 114.83 | 114.25 | 114.64 |
| GBPCHF | 1.0571 | 1.0582 | 1.0550 | 1.0566 |
| GBPAUD | 1.9206 | 1.9260 | 1.9131 | 1.9139 |
| GBPNZD | 2.3131 | 2.3191 | 2.3081 | 2.3135 |
| GBPCAD | 1.8460 | 1.8481 | 1.8362 | 1.8412 |
| AUDCHF | 0.5502 | 0.5525 | 0.5480 | 0.5521 |
| NZDCHF | 0.4565 | 0.4579 | 0.4552 | 0.4567 |
| CADCHF | 0.5724 | 0.5753 | 0.5716 | 0.5737 |
| AUDCAD | 0.9613 | 0.9628 | 0.9553 | 0.9620 |
| NZDCAD | 0.7982 | 0.7990 | 0.7932 | 0.7958 |
| AUDNZD | 1.2043 | 1.2094 | 1.2026 | 1.2088 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1589 H: 1.1606 L: 1.1509 C: 1.1540 | ||
| USDJPY | O: 158.83 H: 159.75 L: 158.48 C: 159.60 | ||
| GBPUSD | O: 1.3307 H: 1.3320 L: 1.3182 C: 1.3225 | ||
| USDCHF | O: 0.7943 H: 0.8010 L: 0.7928 C: 0.7988 | ||
| AUDUSD | O: 0.6928 H: 0.6941 L: 0.6859 C: 0.6911 | ||
| NZDUSD | O: 0.5753 H: 0.5760 L: 0.5699 C: 0.5717 | ||
| USDCAD | O: 1.3874 H: 1.3934 L: 1.3869 C: 1.3921 | ||
| EURJPY | O: 184.04 H: 184.23 L: 183.49 C: 184.15 | ||
| EURGBP | O: 0.8711 H: 0.8737 L: 0.8703 C: 0.8725 | ||
| EURCHF | O: 0.9206 H: 0.9230 L: 0.9195 C: 0.9218 | ||
| EURAUD | O: 1.6731 H: 1.6793 L: 1.6689 C: 1.6700 | ||
| EURNZD | O: 2.0148 H: 2.0224 L: 2.0124 C: 2.0183 | ||
| EURCAD | O: 1.6081 H: 1.6101 L: 1.6024 C: 1.6063 | ||
| GBPJPY | O: 211.30 H: 211.42 L: 210.35 C: 211.08 | ||
| CHFJPY | O: 199.94 H: 200.20 L: 199.12 C: 199.74 | ||
| AUDJPY | O: 110.05 H: 110.31 L: 109.40 C: 110.29 | ||
| NZDJPY | O: 91.36 H: 91.44 L: 90.83 C: 91.24 | ||
| CADJPY | O: 114.47 H: 114.83 L: 114.25 C: 114.64 | ||
| GBPCHF | O: 1.0571 H: 1.0582 L: 1.0550 C: 1.0566 | ||
| GBPAUD | O: 1.9206 H: 1.9260 L: 1.9131 C: 1.9139 | ||
| GBPNZD | O: 2.3131 H: 2.3191 L: 2.3081 C: 2.3135 | ||
| GBPCAD | O: 1.8460 H: 1.8481 L: 1.8362 C: 1.8412 | ||
| AUDCHF | O: 0.5502 H: 0.5525 L: 0.5480 C: 0.5521 | ||
| NZDCHF | O: 0.4565 H: 0.4579 L: 0.4552 C: 0.4567 | ||
| CADCHF | O: 0.5724 H: 0.5753 L: 0.5716 C: 0.5737 | ||
| AUDCAD | O: 0.9613 H: 0.9628 L: 0.9553 C: 0.9620 | ||
| NZDCAD | O: 0.7982 H: 0.7990 L: 0.7932 C: 0.7958 | ||
| AUDNZD | O: 1.2043 H: 1.2094 L: 1.2026 C: 1.2088 | ||
Based on Bar of Apr 02 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1537 | 1.1640 | 1.1485 | 1.1509 |
| USDJPY | 159.32 | 160.41 | 157.98 | 160.29 |
| GBPUSD | 1.3313 | 1.3479 | 1.3257 | 1.3259 |
| USDCHF | 0.7885 | 0.7994 | 0.7835 | 0.7989 |
| AUDUSD | 0.6999 | 0.7063 | 0.6863 | 0.6875 |
| NZDUSD | 0.5819 | 0.5887 | 0.5737 | 0.5749 |
| USDCAD | 1.3720 | 1.3900 | 1.3670 | 1.3895 |
| EURJPY | 183.84 | 184.67 | 183.18 | 184.48 |
| EURGBP | 0.8666 | 0.8682 | 0.8631 | 0.8678 |
| EURCHF | 0.9096 | 0.9205 | 0.9094 | 0.9195 |
| EURAUD | 1.6484 | 1.6784 | 1.6450 | 1.6734 |
| EURNZD | 1.9823 | 2.0056 | 1.9751 | 2.0035 |
| EURCAD | 1.5828 | 1.6021 | 1.5793 | 1.5992 |
| GBPJPY | 212.27 | 213.31 | 211.59 | 212.57 |
| CHFJPY | 202.23 | 202.53 | 200.28 | 200.61 |
| AUDJPY | 111.50 | 111.78 | 109.63 | 110.25 |
| NZDJPY | 92.81 | 93.24 | 91.76 | 92.11 |
| CADJPY | 116.10 | 116.41 | 115.06 | 115.37 |
| GBPCHF | 1.0503 | 1.0623 | 1.0480 | 1.0594 |
| GBPAUD | 1.9021 | 1.9406 | 1.8996 | 1.9282 |
| GBPNZD | 2.2873 | 2.3181 | 2.2845 | 2.3062 |
| GBPCAD | 1.8266 | 1.8522 | 1.8232 | 1.8421 |
| AUDCHF | 0.5518 | 0.5557 | 0.5463 | 0.5493 |
| NZDCHF | 0.4589 | 0.4618 | 0.4568 | 0.4594 |
| CADCHF | 0.5747 | 0.5775 | 0.5714 | 0.5750 |
| AUDCAD | 0.9603 | 0.9669 | 0.9504 | 0.9555 |
| NZDCAD | 0.7985 | 0.8069 | 0.7925 | 0.7989 |
| AUDNZD | 1.2026 | 1.2054 | 1.1926 | 1.1960 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1537 H: 1.1640 L: 1.1485 C: 1.1509 | ||
| USDJPY | O: 159.32 H: 160.41 L: 157.98 C: 160.29 | ||
| GBPUSD | O: 1.3313 H: 1.3479 L: 1.3257 C: 1.3259 | ||
| USDCHF | O: 0.7885 H: 0.7994 L: 0.7835 C: 0.7989 | ||
| AUDUSD | O: 0.6999 H: 0.7063 L: 0.6863 C: 0.6875 | ||
| NZDUSD | O: 0.5819 H: 0.5887 L: 0.5737 C: 0.5749 | ||
| USDCAD | O: 1.3720 H: 1.3900 L: 1.3670 C: 1.3895 | ||
| EURJPY | O: 183.84 H: 184.67 L: 183.18 C: 184.48 | ||
| EURGBP | O: 0.8666 H: 0.8682 L: 0.8631 C: 0.8678 | ||
| EURCHF | O: 0.9096 H: 0.9205 L: 0.9094 C: 0.9195 | ||
| EURAUD | O: 1.6484 H: 1.6784 L: 1.6450 C: 1.6734 | ||
| EURNZD | O: 1.9823 H: 2.0056 L: 1.9751 C: 2.0035 | ||
| EURCAD | O: 1.5828 H: 1.6021 L: 1.5793 C: 1.5992 | ||
| GBPJPY | O: 212.27 H: 213.31 L: 211.59 C: 212.57 | ||
| CHFJPY | O: 202.23 H: 202.53 L: 200.28 C: 200.61 | ||
| AUDJPY | O: 111.50 H: 111.78 L: 109.63 C: 110.25 | ||
| NZDJPY | O: 92.81 H: 93.24 L: 91.76 C: 92.11 | ||
| CADJPY | O: 116.10 H: 116.41 L: 115.06 C: 115.37 | ||
| GBPCHF | O: 1.0503 H: 1.0623 L: 1.0480 C: 1.0594 | ||
| GBPAUD | O: 1.9021 H: 1.9406 L: 1.8996 C: 1.9282 | ||
| GBPNZD | O: 2.2873 H: 2.3181 L: 2.2845 C: 2.3062 | ||
| GBPCAD | O: 1.8266 H: 1.8522 L: 1.8232 C: 1.8421 | ||
| AUDCHF | O: 0.5518 H: 0.5557 L: 0.5463 C: 0.5493 | ||
| NZDCHF | O: 0.4589 H: 0.4618 L: 0.4568 C: 0.4594 | ||
| CADCHF | O: 0.5747 H: 0.5775 L: 0.5714 C: 0.5750 | ||
| AUDCAD | O: 0.9603 H: 0.9669 L: 0.9504 C: 0.9555 | ||
| NZDCAD | O: 0.7985 H: 0.8069 L: 0.7925 C: 0.7989 | ||
| AUDNZD | O: 1.2026 H: 1.2054 L: 1.1926 C: 1.1960 | ||
Based on Bar of Mar 27 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1774 | 1.1796 | 1.1410 | 1.1553 |
| USDJPY | 156.00 | 160.46 | 155.97 | 158.73 |
| GBPUSD | 1.3419 | 1.3483 | 1.3159 | 1.3227 |
| USDCHF | 0.7676 | 0.8043 | 0.7672 | 0.7994 |
| AUDUSD | 0.7036 | 0.7188 | 0.6833 | 0.6900 |
| NZDUSD | 0.5951 | 0.5995 | 0.5698 | 0.5746 |
| USDCAD | 1.3653 | 1.3966 | 1.3526 | 1.3915 |
| EURJPY | 183.55 | 184.69 | 181.86 | 183.37 |
| EURGBP | 0.8774 | 0.8788 | 0.8608 | 0.8735 |
| EURCHF | 0.9033 | 0.9267 | 0.8980 | 0.9235 |
| EURAUD | 1.6727 | 1.6846 | 1.6130 | 1.6744 |
| EURNZD | 1.9782 | 2.0209 | 1.9515 | 2.0105 |
| EURCAD | 1.6069 | 1.6106 | 1.5613 | 1.6074 |
| GBPJPY | 209.31 | 213.31 | 209.13 | 209.92 |
| CHFJPY | 203.31 | 204.02 | 197.73 | 198.55 |
| AUDJPY | 109.77 | 113.96 | 108.79 | 109.52 |
| NZDJPY | 92.84 | 94.19 | 90.72 | 91.20 |
| CADJPY | 114.25 | 117.21 | 113.84 | 114.08 |
| GBPCHF | 1.0299 | 1.0623 | 1.0288 | 1.0573 |
| GBPAUD | 1.9072 | 1.9406 | 1.8695 | 1.9168 |
| GBPNZD | 2.2551 | 2.3181 | 2.2428 | 2.3020 |
| GBPCAD | 1.8320 | 1.8522 | 1.8018 | 1.8405 |
| AUDCHF | 0.5400 | 0.5614 | 0.5399 | 0.5515 |
| NZDCHF | 0.4567 | 0.4650 | 0.4557 | 0.4593 |
| CADCHF | 0.5622 | 0.5795 | 0.5621 | 0.5744 |
| AUDCAD | 0.9606 | 0.9765 | 0.9463 | 0.9601 |
| NZDCAD | 0.8125 | 0.8177 | 0.7919 | 0.7996 |
| AUDNZD | 1.1824 | 1.2153 | 1.1818 | 1.2007 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1774 H: 1.1796 L: 1.1410 C: 1.1553 | ||
| USDJPY | O: 156.00 H: 160.46 L: 155.97 C: 158.73 | ||
| GBPUSD | O: 1.3419 H: 1.3483 L: 1.3159 C: 1.3227 | ||
| USDCHF | O: 0.7676 H: 0.8043 L: 0.7672 C: 0.7994 | ||
| AUDUSD | O: 0.7036 H: 0.7188 L: 0.6833 C: 0.6900 | ||
| NZDUSD | O: 0.5951 H: 0.5995 L: 0.5698 C: 0.5746 | ||
| USDCAD | O: 1.3653 H: 1.3966 L: 1.3526 C: 1.3915 | ||
| EURJPY | O: 183.55 H: 184.69 L: 181.86 C: 183.37 | ||
| EURGBP | O: 0.8774 H: 0.8788 L: 0.8608 C: 0.8735 | ||
| EURCHF | O: 0.9033 H: 0.9267 L: 0.8980 C: 0.9235 | ||
| EURAUD | O: 1.6727 H: 1.6846 L: 1.6130 C: 1.6744 | ||
| EURNZD | O: 1.9782 H: 2.0209 L: 1.9515 C: 2.0105 | ||
| EURCAD | O: 1.6069 H: 1.6106 L: 1.5613 C: 1.6074 | ||
| GBPJPY | O: 209.31 H: 213.31 L: 209.13 C: 209.92 | ||
| CHFJPY | O: 203.31 H: 204.02 L: 197.73 C: 198.55 | ||
| AUDJPY | O: 109.77 H: 113.96 L: 108.79 C: 109.52 | ||
| NZDJPY | O: 92.84 H: 94.19 L: 90.72 C: 91.20 | ||
| CADJPY | O: 114.25 H: 117.21 L: 113.84 C: 114.08 | ||
| GBPCHF | O: 1.0299 H: 1.0623 L: 1.0288 C: 1.0573 | ||
| GBPAUD | O: 1.9072 H: 1.9406 L: 1.8695 C: 1.9168 | ||
| GBPNZD | O: 2.2551 H: 2.3181 L: 2.2428 C: 2.3020 | ||
| GBPCAD | O: 1.8320 H: 1.8522 L: 1.8018 C: 1.8405 | ||
| AUDCHF | O: 0.5400 H: 0.5614 L: 0.5399 C: 0.5515 | ||
| NZDCHF | O: 0.4567 H: 0.4650 L: 0.4557 C: 0.4593 | ||
| CADCHF | O: 0.5622 H: 0.5795 L: 0.5621 C: 0.5744 | ||
| AUDCAD | O: 0.9606 H: 0.9765 L: 0.9463 C: 0.9601 | ||
| NZDCAD | O: 0.8125 H: 0.8177 L: 0.7919 C: 0.7996 | ||
| AUDNZD | O: 1.1824 H: 1.2153 L: 1.1818 C: 1.2007 | ||
Based on Bar of Mar 31 20:59 GMT
