HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0646	1.0650	1.0656	1.0660	1.0666
USDJPY	154.75	154.77	154.81	154.83	154.86
GBPUSD	1.2335	1.2342	1.2353	1.2360	1.2371
USDCHF	0.9110	0.9115	0.9120	0.9125	0.9130
AUDUSD	0.6444	0.6448	0.6450	0.6454	0.6456
NZDUSD	0.5903	0.5906	0.5908	0.5911	0.5913
USDCAD	1.3699	1.3701	1.3706	1.3708	1.3713
EURJPY	164.80	164.85	164.97	165.03	165.14
EURGBP	0.8619	0.8623	0.8627	0.8631	0.8635
EURCHF	0.9707	0.9712	0.9720	0.9725	0.9733
EURAUD	1.6500	1.6506	1.6522	1.6528	1.6543
EURNZD	1.8014	1.8021	1.8036	1.8043	1.8059
EURCAD	1.4592	1.4596	1.4606	1.4610	1.4620
GBPJPY	190.91	191.03	191.22	191.34	191.53
CHFJPY	169.53	169.63	169.74	169.84	169.95
AUDJPY	99.78	99.82	99.84	99.88	99.90
NZDJPY	91.40	91.43	91.45	91.48	91.50
CADJPY	112.91	112.93	112.94	112.97	112.98
GBPCHF	1.1248	1.1256	1.1267	1.1275	1.1286
GBPAUD	1.9120	1.9129	1.9151	1.9161	1.9183
GBPNZD	2.0873	2.0884	2.0908	2.0919	2.0943
GBPCAD	1.6906	1.6915	1.6932	1.6941	1.6957
AUDCHF	0.5873	0.5878	0.5882	0.5887	0.5891
NZDCHF	0.5381	0.5385	0.5389	0.5393	0.5397
CADCHF	0.6647	0.6651	0.6654	0.6658	0.6661
AUDCAD	0.8835	0.8838	0.8841	0.8844	0.8847
NZDCAD	0.8094	0.8096	0.8099	0.8101	0.8104
AUDNZD	1.0912	1.0914	1.0917	1.0919	1.0922

H
EURUSD	R2: 1.0666 R1: 1.0660	PP: 1.0656	S1: 1.0650 S2: 1.0646
USDJPY	R2: 154.86 R1: 154.83	PP: 154.81	S1: 154.77 S2: 154.75
GBPUSD	R2: 1.2371 R1: 1.2360	PP: 1.2353	S1: 1.2342 S2: 1.2335
USDCHF	R2: 0.9130 R1: 0.9125	PP: 0.9120	S1: 0.9115 S2: 0.9110
AUDUSD	R2: 0.6456 R1: 0.6454	PP: 0.6450	S1: 0.6448 S2: 0.6444
NZDUSD	R2: 0.5913 R1: 0.5911	PP: 0.5908	S1: 0.5906 S2: 0.5903
USDCAD	R2: 1.3713 R1: 1.3708	PP: 1.3706	S1: 1.3701 S2: 1.3699
EURJPY	R2: 165.14 R1: 165.03	PP: 164.97	S1: 164.85 S2: 164.80
EURGBP	R2: 0.8635 R1: 0.8631	PP: 0.8627	S1: 0.8623 S2: 0.8619
EURCHF	R2: 0.9733 R1: 0.9725	PP: 0.9720	S1: 0.9712 S2: 0.9707
EURAUD	R2: 1.6543 R1: 1.6528	PP: 1.6522	S1: 1.6506 S2: 1.6500
EURNZD	R2: 1.8059 R1: 1.8043	PP: 1.8036	S1: 1.8021 S2: 1.8014
EURCAD	R2: 1.4620 R1: 1.4610	PP: 1.4606	S1: 1.4596 S2: 1.4592
GBPJPY	R2: 191.53 R1: 191.34	PP: 191.22	S1: 191.03 S2: 190.91
CHFJPY	R2: 169.95 R1: 169.84	PP: 169.74	S1: 169.63 S2: 169.53
AUDJPY	R2: 99.90 R1: 99.88	PP: 99.84	S1: 99.82 S2: 99.78
NZDJPY	R2: 91.50 R1: 91.48	PP: 91.45	S1: 91.43 S2: 91.40
CADJPY	R2: 112.98 R1: 112.97	PP: 112.94	S1: 112.93 S2: 112.91
GBPCHF	R2: 1.1286 R1: 1.1275	PP: 1.1267	S1: 1.1256 S2: 1.1248
GBPAUD	R2: 1.9183 R1: 1.9161	PP: 1.9151	S1: 1.9129 S2: 1.9120
GBPNZD	R2: 2.0943 R1: 2.0919	PP: 2.0908	S1: 2.0884 S2: 2.0873
GBPCAD	R2: 1.6957 R1: 1.6941	PP: 1.6932	S1: 1.6915 S2: 1.6906
AUDCHF	R2: 0.5891 R1: 0.5887	PP: 0.5882	S1: 0.5878 S2: 0.5873
NZDCHF	R2: 0.5397 R1: 0.5393	PP: 0.5389	S1: 0.5385 S2: 0.5381
CADCHF	R2: 0.6661 R1: 0.6658	PP: 0.6654	S1: 0.6651 S2: 0.6647
AUDCAD	R2: 0.8847 R1: 0.8844	PP: 0.8841	S1: 0.8838 S2: 0.8835
NZDCAD	R2: 0.8104 R1: 0.8101	PP: 0.8099	S1: 0.8096 S2: 0.8094
AUDNZD	R2: 1.0922 R1: 1.0919	PP: 1.0917	S1: 1.0914 S2: 1.0912

Last Updated: Apr 23 13:00 GMT
Based on Bar of Apr 23 12:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0612	1.0642	1.0669	1.0699	1.0726
USDJPY	154.67	154.77	154.82	154.92	154.97
GBPUSD	1.2308	1.2342	1.2365	1.2399	1.2422
USDCHF	0.9084	0.9103	0.9117	0.9136	0.9150
AUDUSD	0.6432	0.6436	0.6449	0.6453	0.6466
NZDUSD	0.5896	0.5901	0.5910	0.5915	0.5924
USDCAD	1.3683	1.3698	1.3703	1.3718	1.3723
EURJPY	164.19	164.74	165.18	165.72	166.16
EURGBP	0.8607	0.8615	0.8630	0.8638	0.8653
EURCHF	0.9697	0.9714	0.9728	0.9745	0.9759
EURAUD	1.6464	1.6520	1.6541	1.6597	1.6618
EURNZD	1.7965	1.8022	1.8049	1.8106	1.8133
EURCAD	1.4555	1.4596	1.4620	1.4661	1.4685
GBPJPY	190.45	191.05	191.43	192.03	192.41
CHFJPY	169.13	169.46	169.82	170.16	170.52
AUDJPY	99.53	99.63	99.84	99.94	100.15
NZDJPY	91.23	91.33	91.49	91.59	91.75
CADJPY	112.77	112.85	112.98	113.07	113.21
GBPCHF	1.1238	1.1262	1.1274	1.1298	1.1310
GBPAUD	1.9083	1.9149	1.9175	1.9241	1.9267
GBPNZD	2.0827	2.0893	2.0922	2.0988	2.1017
GBPCAD	1.6878	1.6923	1.6946	1.6991	1.7015
AUDCHF	0.5856	0.5864	0.5879	0.5887	0.5902
NZDCHF	0.5367	0.5375	0.5388	0.5396	0.5409
CADCHF	0.6631	0.6641	0.6652	0.6662	0.6673
AUDCAD	0.8821	0.8826	0.8837	0.8842	0.8853
NZDCAD	0.8086	0.8091	0.8099	0.8104	0.8112
AUDNZD	1.0900	1.0903	1.0911	1.0914	1.0922

4H
EURUSD	R2: 1.0726 R1: 1.0699	PP: 1.0669	S1: 1.0642 S2: 1.0612
USDJPY	R2: 154.97 R1: 154.92	PP: 154.82	S1: 154.77 S2: 154.67
GBPUSD	R2: 1.2422 R1: 1.2399	PP: 1.2365	S1: 1.2342 S2: 1.2308
USDCHF	R2: 0.9150 R1: 0.9136	PP: 0.9117	S1: 0.9103 S2: 0.9084
AUDUSD	R2: 0.6466 R1: 0.6453	PP: 0.6449	S1: 0.6436 S2: 0.6432
NZDUSD	R2: 0.5924 R1: 0.5915	PP: 0.5910	S1: 0.5901 S2: 0.5896
USDCAD	R2: 1.3723 R1: 1.3718	PP: 1.3703	S1: 1.3698 S2: 1.3683
EURJPY	R2: 166.16 R1: 165.72	PP: 165.18	S1: 164.74 S2: 164.19
EURGBP	R2: 0.8653 R1: 0.8638	PP: 0.8630	S1: 0.8615 S2: 0.8607
EURCHF	R2: 0.9759 R1: 0.9745	PP: 0.9728	S1: 0.9714 S2: 0.9697
EURAUD	R2: 1.6618 R1: 1.6597	PP: 1.6541	S1: 1.6520 S2: 1.6464
EURNZD	R2: 1.8133 R1: 1.8106	PP: 1.8049	S1: 1.8022 S2: 1.7965
EURCAD	R2: 1.4685 R1: 1.4661	PP: 1.4620	S1: 1.4596 S2: 1.4555
GBPJPY	R2: 192.41 R1: 192.03	PP: 191.43	S1: 191.05 S2: 190.45
CHFJPY	R2: 170.52 R1: 170.16	PP: 169.82	S1: 169.46 S2: 169.13
AUDJPY	R2: 100.15 R1: 99.94	PP: 99.84	S1: 99.63 S2: 99.53
NZDJPY	R2: 91.75 R1: 91.59	PP: 91.49	S1: 91.33 S2: 91.23
CADJPY	R2: 113.21 R1: 113.07	PP: 112.98	S1: 112.85 S2: 112.77
GBPCHF	R2: 1.1310 R1: 1.1298	PP: 1.1274	S1: 1.1262 S2: 1.1238
GBPAUD	R2: 1.9267 R1: 1.9241	PP: 1.9175	S1: 1.9149 S2: 1.9083
GBPNZD	R2: 2.1017 R1: 2.0988	PP: 2.0922	S1: 2.0893 S2: 2.0827
GBPCAD	R2: 1.7015 R1: 1.6991	PP: 1.6946	S1: 1.6923 S2: 1.6878
AUDCHF	R2: 0.5902 R1: 0.5887	PP: 0.5879	S1: 0.5864 S2: 0.5856
NZDCHF	R2: 0.5409 R1: 0.5396	PP: 0.5388	S1: 0.5375 S2: 0.5367
CADCHF	R2: 0.6673 R1: 0.6662	PP: 0.6652	S1: 0.6641 S2: 0.6631
AUDCAD	R2: 0.8853 R1: 0.8842	PP: 0.8837	S1: 0.8826 S2: 0.8821
NZDCAD	R2: 0.8112 R1: 0.8104	PP: 0.8099	S1: 0.8091 S2: 0.8086
AUDNZD	R2: 1.0922 R1: 1.0914	PP: 1.0911	S1: 1.0903 S2: 1.0900

Last Updated: Apr 23 13:00 GMT
Based on Bar of Apr 23 10:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0604	1.0631	1.0651	1.0677	1.0698
USDJPY	154.33	154.64	154.74	155.05	155.15
GBPUSD	1.2256	1.2304	1.2348	1.2396	1.2440
USDCHF	0.9087	0.9106	0.9115	0.9134	0.9143
AUDUSD	0.6400	0.6428	0.6442	0.6470	0.6483
NZDUSD	0.5870	0.5898	0.5914	0.5942	0.5958
USDCAD	1.3643	1.3666	1.3709	1.3732	1.3775
EURJPY	164.16	164.62	164.86	165.32	165.56
EURGBP	0.8588	0.8608	0.8626	0.8646	0.8664
EURCHF	0.9675	0.9698	0.9712	0.9735	0.9749
EURAUD	1.6429	1.6461	1.6547	1.6579	1.6665
EURNZD	1.7897	1.7933	1.8030	1.8066	1.8163
EURCAD	1.4536	1.4559	1.4609	1.4632	1.4682
GBPJPY	189.74	190.53	191.12	191.91	192.50
CHFJPY	169.37	169.58	169.78	169.99	170.19
AUDJPY	98.83	99.44	99.67	100.28	100.51
NZDJPY	90.71	91.25	91.47	92.01	92.23
CADJPY	112.11	112.64	112.88	113.41	113.65
GBPCHF	1.1177	1.1222	1.1259	1.1304	1.1341
GBPAUD	1.9001	1.9060	1.9180	1.9239	1.9359
GBPNZD	2.0699	2.0762	2.0902	2.0965	2.1105
GBPCAD	1.6802	1.6851	1.6937	1.6986	1.7072
AUDCHF	0.5823	0.5857	0.5870	0.5904	0.5917
NZDCHF	0.5345	0.5375	0.5388	0.5419	0.5431
CADCHF	0.6609	0.6638	0.6648	0.6676	0.6687
AUDCAD	0.8790	0.8813	0.8834	0.8857	0.8878
NZDCAD	0.8060	0.8085	0.8108	0.8133	0.8156
AUDNZD	1.0868	1.0882	1.0894	1.0908	1.0920

D
EURUSD	R2: 1.0698 R1: 1.0677	PP: 1.0651	S1: 1.0631 S2: 1.0604
USDJPY	R2: 155.15 R1: 155.05	PP: 154.74	S1: 154.64 S2: 154.33
GBPUSD	R2: 1.2440 R1: 1.2396	PP: 1.2348	S1: 1.2304 S2: 1.2256
USDCHF	R2: 0.9143 R1: 0.9134	PP: 0.9115	S1: 0.9106 S2: 0.9087
AUDUSD	R2: 0.6483 R1: 0.6470	PP: 0.6442	S1: 0.6428 S2: 0.6400
NZDUSD	R2: 0.5958 R1: 0.5942	PP: 0.5914	S1: 0.5898 S2: 0.5870
USDCAD	R2: 1.3775 R1: 1.3732	PP: 1.3709	S1: 1.3666 S2: 1.3643
EURJPY	R2: 165.56 R1: 165.32	PP: 164.86	S1: 164.62 S2: 164.16
EURGBP	R2: 0.8664 R1: 0.8646	PP: 0.8626	S1: 0.8608 S2: 0.8588
EURCHF	R2: 0.9749 R1: 0.9735	PP: 0.9712	S1: 0.9698 S2: 0.9675
EURAUD	R2: 1.6665 R1: 1.6579	PP: 1.6547	S1: 1.6461 S2: 1.6429
EURNZD	R2: 1.8163 R1: 1.8066	PP: 1.8030	S1: 1.7933 S2: 1.7897
EURCAD	R2: 1.4682 R1: 1.4632	PP: 1.4609	S1: 1.4559 S2: 1.4536
GBPJPY	R2: 192.50 R1: 191.91	PP: 191.12	S1: 190.53 S2: 189.74
CHFJPY	R2: 170.19 R1: 169.99	PP: 169.78	S1: 169.58 S2: 169.37
AUDJPY	R2: 100.51 R1: 100.28	PP: 99.67	S1: 99.44 S2: 98.83
NZDJPY	R2: 92.23 R1: 92.01	PP: 91.47	S1: 91.25 S2: 90.71
CADJPY	R2: 113.65 R1: 113.41	PP: 112.88	S1: 112.64 S2: 112.11
GBPCHF	R2: 1.1341 R1: 1.1304	PP: 1.1259	S1: 1.1222 S2: 1.1177
GBPAUD	R2: 1.9359 R1: 1.9239	PP: 1.9180	S1: 1.9060 S2: 1.9001
GBPNZD	R2: 2.1105 R1: 2.0965	PP: 2.0902	S1: 2.0762 S2: 2.0699
GBPCAD	R2: 1.7072 R1: 1.6986	PP: 1.6937	S1: 1.6851 S2: 1.6802
AUDCHF	R2: 0.5917 R1: 0.5904	PP: 0.5870	S1: 0.5857 S2: 0.5823
NZDCHF	R2: 0.5431 R1: 0.5419	PP: 0.5388	S1: 0.5375 S2: 0.5345
CADCHF	R2: 0.6687 R1: 0.6676	PP: 0.6648	S1: 0.6638 S2: 0.6609
AUDCAD	R2: 0.8878 R1: 0.8857	PP: 0.8834	S1: 0.8813 S2: 0.8790
NZDCAD	R2: 0.8156 R1: 0.8133	PP: 0.8108	S1: 0.8085 S2: 0.8060
AUDNZD	R2: 1.0920 R1: 1.0908	PP: 1.0894	S1: 1.0882 S2: 1.0868

Last Updated: Apr 23 13:00 GMT
Based on Bar of Apr 22 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0562	1.0612	1.0651	1.0701	1.0740
USDJPY	152.43	153.72	154.26	155.55	156.09
GBPUSD	1.2270	1.2305	1.2402	1.2437	1.2534
USDCHF	0.8952	0.9034	0.9093	0.9176	0.9236
AUDUSD	0.6292	0.6352	0.6423	0.6483	0.6554
NZDUSD	0.5794	0.5837	0.5896	0.5939	0.5998
USDCAD	1.3645	1.3689	1.3767	1.3811	1.3890
EURJPY	161.93	163.58	164.30	165.95	166.67
EURGBP	0.8496	0.8567	0.8591	0.8662	0.8686
EURCHF	0.9502	0.9615	0.9678	0.9791	0.9854
EURAUD	1.6310	1.6473	1.6577	1.6740	1.6844
EURNZD	1.7799	1.7971	1.8054	1.8226	1.8309
EURCAD	1.4544	1.4593	1.4661	1.4711	1.4779
GBPJPY	188.90	190.03	191.43	192.56	193.96
CHFJPY	166.25	168.20	169.47	171.42	172.69
AUDJPY	96.83	98.12	99.07	100.36	101.31
NZDJPY	89.27	90.22	90.92	91.87	92.57
CADJPY	110.60	111.69	112.16	113.25	113.72
GBPCHF	1.1034	1.1141	1.1278	1.1385	1.1521
GBPAUD	1.9030	1.9135	1.9309	1.9414	1.9588
GBPNZD	2.0768	2.0875	2.1040	2.1147	2.1312
GBPCAD	1.6822	1.6888	1.7064	1.7130	1.7306
AUDCHF	0.5650	0.5748	0.5840	0.5938	0.6030
NZDCHF	0.5201	0.5281	0.5361	0.5441	0.5521
CADCHF	0.6481	0.6559	0.6608	0.6685	0.6735
AUDCAD	0.8694	0.8752	0.8839	0.8897	0.8984
NZDCAD	0.8004	0.8041	0.8115	0.8152	0.8226
AUDNZD	1.0828	1.0867	1.0895	1.0933	1.0961

W
EURUSD	R2: 1.0740 R1: 1.0701	PP: 1.0651	S1: 1.0612 S2: 1.0562
USDJPY	R2: 156.09 R1: 155.55	PP: 154.26	S1: 153.72 S2: 152.43
GBPUSD	R2: 1.2534 R1: 1.2437	PP: 1.2402	S1: 1.2305 S2: 1.2270
USDCHF	R2: 0.9236 R1: 0.9176	PP: 0.9093	S1: 0.9034 S2: 0.8952
AUDUSD	R2: 0.6554 R1: 0.6483	PP: 0.6423	S1: 0.6352 S2: 0.6292
NZDUSD	R2: 0.5998 R1: 0.5939	PP: 0.5896	S1: 0.5837 S2: 0.5794
USDCAD	R2: 1.3890 R1: 1.3811	PP: 1.3767	S1: 1.3689 S2: 1.3645
EURJPY	R2: 166.67 R1: 165.95	PP: 164.30	S1: 163.58 S2: 161.93
EURGBP	R2: 0.8686 R1: 0.8662	PP: 0.8591	S1: 0.8567 S2: 0.8496
EURCHF	R2: 0.9854 R1: 0.9791	PP: 0.9678	S1: 0.9615 S2: 0.9502
EURAUD	R2: 1.6844 R1: 1.6740	PP: 1.6577	S1: 1.6473 S2: 1.6310
EURNZD	R2: 1.8309 R1: 1.8226	PP: 1.8054	S1: 1.7971 S2: 1.7799
EURCAD	R2: 1.4779 R1: 1.4711	PP: 1.4661	S1: 1.4593 S2: 1.4544
GBPJPY	R2: 193.96 R1: 192.56	PP: 191.43	S1: 190.03 S2: 188.90
CHFJPY	R2: 172.69 R1: 171.42	PP: 169.47	S1: 168.20 S2: 166.25
AUDJPY	R2: 101.31 R1: 100.36	PP: 99.07	S1: 98.12 S2: 96.83
NZDJPY	R2: 92.57 R1: 91.87	PP: 90.92	S1: 90.22 S2: 89.27
CADJPY	R2: 113.72 R1: 113.25	PP: 112.16	S1: 111.69 S2: 110.60
GBPCHF	R2: 1.1521 R1: 1.1385	PP: 1.1278	S1: 1.1141 S2: 1.1034
GBPAUD	R2: 1.9588 R1: 1.9414	PP: 1.9309	S1: 1.9135 S2: 1.9030
GBPNZD	R2: 2.1312 R1: 2.1147	PP: 2.1040	S1: 2.0875 S2: 2.0768
GBPCAD	R2: 1.7306 R1: 1.7130	PP: 1.7064	S1: 1.6888 S2: 1.6822
AUDCHF	R2: 0.6030 R1: 0.5938	PP: 0.5840	S1: 0.5748 S2: 0.5650
NZDCHF	R2: 0.5521 R1: 0.5441	PP: 0.5361	S1: 0.5281 S2: 0.5201
CADCHF	R2: 0.6735 R1: 0.6685	PP: 0.6608	S1: 0.6559 S2: 0.6481
AUDCAD	R2: 0.8984 R1: 0.8897	PP: 0.8839	S1: 0.8752 S2: 0.8694
NZDCAD	R2: 0.8226 R1: 0.8152	PP: 0.8115	S1: 0.8041 S2: 0.8004
AUDNZD	R2: 1.0961 R1: 1.0933	PP: 1.0895	S1: 1.0867 S2: 1.0828

Last Updated: Apr 23 13:00 GMT
Based on Bar of Apr 19 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0621	1.0686	1.0834	1.0899	1.1047
USDJPY	144.81	148.61	150.29	154.09	155.77
GBPUSD	1.2360	1.2464	1.2679	1.2783	1.2998
USDCHF	0.8618	0.8847	0.8960	0.9189	0.9302
AUDUSD	0.6354	0.6419	0.6543	0.6609	0.6733
NZDUSD	0.5774	0.5851	0.6034	0.6111	0.6294
USDCAD	1.3336	1.3446	1.3530	1.3640	1.3724
EURJPY	157.91	160.73	163.05	165.87	168.19
EURGBP	0.8453	0.8499	0.8550	0.8597	0.8648
EURCHF	0.9443	0.9601	0.9710	0.9869	0.9978
EURAUD	1.6276	1.6416	1.6581	1.6720	1.6885
EURNZD	1.7481	1.7809	1.7954	1.8281	1.8427
EURCAD	1.4454	1.4519	1.4649	1.4714	1.4844
GBPJPY	185.31	188.23	190.88	193.81	196.46
CHFJPY	164.01	165.68	168.24	169.91	172.47
AUDJPY	95.29	96.95	98.56	100.22	101.83
NZDJPY	88.82	89.49	90.85	91.52	92.88
CADJPY	107.50	109.94	111.12	113.56	114.74
GBPCHF	1.1048	1.1235	1.1347	1.1535	1.1647
GBPAUD	1.9048	1.9207	1.9389	1.9548	1.9730
GBPNZD	2.0503	2.0850	2.1014	2.1361	2.1525
GBPCAD	1.6873	1.6956	1.7153	1.7236	1.7433
AUDCHF	0.5662	0.5783	0.5858	0.5979	0.6054
NZDCHF	0.5297	0.5342	0.5402	0.5447	0.5507
CADCHF	0.6438	0.6567	0.6622	0.6751	0.6805
AUDCAD	0.8705	0.8749	0.8850	0.8894	0.8995
NZDCAD	0.7890	0.7967	0.8157	0.8234	0.8424
AUDNZD	1.0591	1.0769	1.0842	1.1021	1.1094

M
EURUSD	R2: 1.1047 R1: 1.0899	PP: 1.0834	S1: 1.0686 S2: 1.0621
USDJPY	R2: 155.77 R1: 154.09	PP: 150.29	S1: 148.61 S2: 144.81
GBPUSD	R2: 1.2998 R1: 1.2783	PP: 1.2679	S1: 1.2464 S2: 1.2360
USDCHF	R2: 0.9302 R1: 0.9189	PP: 0.8960	S1: 0.8847 S2: 0.8618
AUDUSD	R2: 0.6733 R1: 0.6609	PP: 0.6543	S1: 0.6419 S2: 0.6354
NZDUSD	R2: 0.6294 R1: 0.6111	PP: 0.6034	S1: 0.5851 S2: 0.5774
USDCAD	R2: 1.3724 R1: 1.3640	PP: 1.3530	S1: 1.3446 S2: 1.3336
EURJPY	R2: 168.19 R1: 165.87	PP: 163.05	S1: 160.73 S2: 157.91
EURGBP	R2: 0.8648 R1: 0.8597	PP: 0.8550	S1: 0.8499 S2: 0.8453
EURCHF	R2: 0.9978 R1: 0.9869	PP: 0.9710	S1: 0.9601 S2: 0.9443
EURAUD	R2: 1.6885 R1: 1.6720	PP: 1.6581	S1: 1.6416 S2: 1.6276
EURNZD	R2: 1.8427 R1: 1.8281	PP: 1.7954	S1: 1.7809 S2: 1.7481
EURCAD	R2: 1.4844 R1: 1.4714	PP: 1.4649	S1: 1.4519 S2: 1.4454
GBPJPY	R2: 196.46 R1: 193.81	PP: 190.88	S1: 188.23 S2: 185.31
CHFJPY	R2: 172.47 R1: 169.91	PP: 168.24	S1: 165.68 S2: 164.01
AUDJPY	R2: 101.83 R1: 100.22	PP: 98.56	S1: 96.95 S2: 95.29
NZDJPY	R2: 92.88 R1: 91.52	PP: 90.85	S1: 89.49 S2: 88.82
CADJPY	R2: 114.74 R1: 113.56	PP: 111.12	S1: 109.94 S2: 107.50
GBPCHF	R2: 1.1647 R1: 1.1535	PP: 1.1347	S1: 1.1235 S2: 1.1048
GBPAUD	R2: 1.9730 R1: 1.9548	PP: 1.9389	S1: 1.9207 S2: 1.9048
GBPNZD	R2: 2.1525 R1: 2.1361	PP: 2.1014	S1: 2.0850 S2: 2.0503
GBPCAD	R2: 1.7433 R1: 1.7236	PP: 1.7153	S1: 1.6956 S2: 1.6873
AUDCHF	R2: 0.6054 R1: 0.5979	PP: 0.5858	S1: 0.5783 S2: 0.5662
NZDCHF	R2: 0.5507 R1: 0.5447	PP: 0.5402	S1: 0.5342 S2: 0.5297
CADCHF	R2: 0.6805 R1: 0.6751	PP: 0.6622	S1: 0.6567 S2: 0.6438
AUDCAD	R2: 0.8995 R1: 0.8894	PP: 0.8850	S1: 0.8749 S2: 0.8705
NZDCAD	R2: 0.8424 R1: 0.8234	PP: 0.8157	S1: 0.7967 S2: 0.7890
AUDNZD	R2: 1.1094 R1: 1.1021	PP: 1.0842	S1: 1.0769 S2: 1.0591

Last Updated: Apr 23 13:00 GMT
Based on Bar of Mar 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0659	1.0663	1.0653	1.0655
USDJPY	154.84	154.84	154.78	154.80
GBPUSD	1.2360	1.2364	1.2346	1.2351
USDCHF	0.9119	0.9125	0.9115	0.9120
AUDUSD	0.6447	0.6452	0.6446	0.6451
NZDUSD	0.5906	0.5910	0.5905	0.5909
USDCAD	1.3710	1.3711	1.3704	1.3705
EURJPY	165.05	165.08	164.91	164.94
EURGBP	0.8624	0.8631	0.8623	0.8627
EURCHF	0.9720	0.9728	0.9715	0.9718
EURAUD	1.6536	1.6537	1.6515	1.6517
EURNZD	1.8050	1.8052	1.8030	1.8032
EURCAD	1.4614	1.4616	1.4602	1.4603
GBPJPY	191.38	191.41	191.10	191.19
CHFJPY	169.80	169.85	169.64	169.73
AUDJPY	99.80	99.86	99.80	99.85
NZDJPY	91.43	91.47	91.42	91.46
CADJPY	112.94	112.96	112.92	112.95
GBPCHF	1.1271	1.1279	1.1260	1.1265
GBPAUD	1.9173	1.9174	1.9142	1.9145
GBPNZD	2.0929	2.0931	2.0896	2.0902
GBPCAD	1.6946	1.6948	1.6922	1.6928
AUDCHF	0.5878	0.5886	0.5877	0.5883
NZDCHF	0.5385	0.5392	0.5384	0.5389
CADCHF	0.6651	0.6657	0.6650	0.6655
AUDCAD	0.8838	0.8844	0.8838	0.8841
NZDCAD	0.8096	0.8101	0.8096	0.8099
AUDNZD	1.0916	1.0919	1.0914	1.0917

H
EURUSD	O: 1.0659 H: 1.0663 L: 1.0653 C: 1.0655
USDJPY	O: 154.84 H: 154.84 L: 154.78 C: 154.80
GBPUSD	O: 1.2360 H: 1.2364 L: 1.2346 C: 1.2351
USDCHF	O: 0.9119 H: 0.9125 L: 0.9115 C: 0.9120
AUDUSD	O: 0.6447 H: 0.6452 L: 0.6446 C: 0.6451
NZDUSD	O: 0.5906 H: 0.5910 L: 0.5905 C: 0.5909
USDCAD	O: 1.3710 H: 1.3711 L: 1.3704 C: 1.3705
EURJPY	O: 165.05 H: 165.08 L: 164.91 C: 164.94
EURGBP	O: 0.8624 H: 0.8631 L: 0.8623 C: 0.8627
EURCHF	O: 0.9720 H: 0.9728 L: 0.9715 C: 0.9718
EURAUD	O: 1.6536 H: 1.6537 L: 1.6515 C: 1.6517
EURNZD	O: 1.8050 H: 1.8052 L: 1.8030 C: 1.8032
EURCAD	O: 1.4614 H: 1.4616 L: 1.4602 C: 1.4603
GBPJPY	O: 191.38 H: 191.41 L: 191.10 C: 191.19
CHFJPY	O: 169.80 H: 169.85 L: 169.64 C: 169.73
AUDJPY	O: 99.80 H: 99.86 L: 99.80 C: 99.85
NZDJPY	O: 91.43 H: 91.47 L: 91.42 C: 91.46
CADJPY	O: 112.94 H: 112.96 L: 112.92 C: 112.95
GBPCHF	O: 1.1271 H: 1.1279 L: 1.1260 C: 1.1265
GBPAUD	O: 1.9173 H: 1.9174 L: 1.9142 C: 1.9145
GBPNZD	O: 2.0929 H: 2.0931 L: 2.0896 C: 2.0902
GBPCAD	O: 1.6946 H: 1.6948 L: 1.6922 C: 1.6928
AUDCHF	O: 0.5878 H: 0.5886 L: 0.5877 C: 0.5883
NZDCHF	O: 0.5385 H: 0.5392 L: 0.5384 C: 0.5389
CADCHF	O: 0.6651 H: 0.6657 L: 0.6650 C: 0.6655
AUDCAD	O: 0.8838 H: 0.8844 L: 0.8838 C: 0.8841
NZDCAD	O: 0.8096 H: 0.8101 L: 0.8096 C: 0.8099
AUDNZD	O: 1.0916 H: 1.0919 L: 1.0914 C: 1.0917

Last Updated: Apr 23 13:00 GMT
Based on Bar of Apr 23 12:00 GMT

4H	O	H	L	C
EURUSD	1.0655	1.0695	1.0638	1.0671
USDJPY	154.74	154.87	154.72	154.85
GBPUSD	1.2352	1.2389	1.2332	1.2370
USDCHF	0.9123	0.9132	0.9099	0.9119
AUDUSD	0.6459	0.6462	0.6445	0.6445
NZDUSD	0.5917	0.5919	0.5905	0.5908
USDCAD	1.3699	1.3709	1.3689	1.3708
EURJPY	164.88	165.61	164.63	165.23
EURGBP	0.8627	0.8645	0.8622	0.8626
EURCHF	0.9721	0.9741	0.9710	0.9730
EURAUD	1.6498	1.6563	1.6486	1.6558
EURNZD	1.8007	1.8076	1.7992	1.8064
EURCAD	1.4595	1.4645	1.4580	1.4628
GBPJPY	191.13	191.81	190.83	191.54
CHFJPY	169.61	170.19	169.49	169.81
AUDJPY	99.93	100.05	99.74	99.78
NZDJPY	91.55	91.65	91.39	91.46
CADJPY	112.96	113.12	112.90	112.96
GBPCHF	1.1268	1.1286	1.1250	1.1280
GBPAUD	1.9124	1.9202	1.9110	1.9195
GBPNZD	2.0873	2.0951	2.0856	2.0940
GBPCAD	1.6920	1.6970	1.6902	1.6957
AUDCHF	0.5891	0.5893	0.5870	0.5876
NZDCHF	0.5398	0.5400	0.5379	0.5386
CADCHF	0.6660	0.6663	0.6642	0.6652
AUDCAD	0.8847	0.8847	0.8831	0.8834
NZDCAD	0.8105	0.8106	0.8093	0.8098
AUDNZD	1.0915	1.0919	1.0908	1.0909

4H
EURUSD	O: 1.0655 H: 1.0695 L: 1.0638 C: 1.0671
USDJPY	O: 154.74 H: 154.87 L: 154.72 C: 154.85
GBPUSD	O: 1.2352 H: 1.2389 L: 1.2332 C: 1.2370
USDCHF	O: 0.9123 H: 0.9132 L: 0.9099 C: 0.9119
AUDUSD	O: 0.6459 H: 0.6462 L: 0.6445 C: 0.6445
NZDUSD	O: 0.5917 H: 0.5919 L: 0.5905 C: 0.5908
USDCAD	O: 1.3699 H: 1.3709 L: 1.3689 C: 1.3708
EURJPY	O: 164.88 H: 165.61 L: 164.63 C: 165.23
EURGBP	O: 0.8627 H: 0.8645 L: 0.8622 C: 0.8626
EURCHF	O: 0.9721 H: 0.9741 L: 0.9710 C: 0.9730
EURAUD	O: 1.6498 H: 1.6563 L: 1.6486 C: 1.6558
EURNZD	O: 1.8007 H: 1.8076 L: 1.7992 C: 1.8064
EURCAD	O: 1.4595 H: 1.4645 L: 1.4580 C: 1.4628
GBPJPY	O: 191.13 H: 191.81 L: 190.83 C: 191.54
CHFJPY	O: 169.61 H: 170.19 L: 169.49 C: 169.81
AUDJPY	O: 99.93 H: 100.05 L: 99.74 C: 99.78
NZDJPY	O: 91.55 H: 91.65 L: 91.39 C: 91.46
CADJPY	O: 112.96 H: 113.12 L: 112.90 C: 112.96
GBPCHF	O: 1.1268 H: 1.1286 L: 1.1250 C: 1.1280
GBPAUD	O: 1.9124 H: 1.9202 L: 1.9110 C: 1.9195
GBPNZD	O: 2.0873 H: 2.0951 L: 2.0856 C: 2.0940
GBPCAD	O: 1.6920 H: 1.6970 L: 1.6902 C: 1.6957
AUDCHF	O: 0.5891 H: 0.5893 L: 0.5870 C: 0.5876
NZDCHF	O: 0.5398 H: 0.5400 L: 0.5379 C: 0.5386
CADCHF	O: 0.6660 H: 0.6663 L: 0.6642 C: 0.6652
AUDCAD	O: 0.8847 H: 0.8847 L: 0.8831 C: 0.8834
NZDCAD	O: 0.8105 H: 0.8106 L: 0.8093 C: 0.8098
AUDNZD	O: 1.0915 H: 1.0919 L: 1.0908 C: 1.0909

Last Updated: Apr 23 13:00 GMT
Based on Bar of Apr 23 10:00 GMT

D	O	H	L	C
EURUSD	1.0657	1.0671	1.0624	1.0654
USDJPY	154.60	154.85	154.44	154.84
GBPUSD	1.2376	1.2392	1.2300	1.2350
USDCHF	0.9102	0.9124	0.9096	0.9120
AUDUSD	0.6414	0.6455	0.6413	0.6449
NZDUSD	0.5886	0.5929	0.5885	0.5920
USDCAD	1.3748	1.3753	1.3687	1.3699
EURJPY	164.75	165.10	164.40	164.97
EURGBP	0.8609	0.8644	0.8606	0.8627
EURCHF	0.9699	0.9727	0.9690	0.9716
EURAUD	1.6615	1.6633	1.6515	1.6520
EURNZD	1.8099	1.8128	1.7995	1.7999
EURCAD	1.4649	1.4659	1.4586	1.4595
GBPJPY	191.23	191.70	190.32	191.22
CHFJPY	169.77	169.97	169.56	169.79
AUDJPY	99.10	99.91	99.07	99.86
NZDJPY	91.00	91.69	90.93	91.63
CADJPY	112.34	113.11	112.34	113.03
GBPCHF	1.1264	1.1296	1.1214	1.1263
GBPAUD	1.9297	1.9301	1.9122	1.9149
GBPNZD	2.1026	2.1042	2.0839	2.0863
GBPCAD	1.7016	1.7022	1.6887	1.6919
AUDCHF	0.5836	0.5883	0.5836	0.5881
NZDCHF	0.5357	0.5400	0.5357	0.5397
CADCHF	0.6620	0.6658	0.6619	0.6657
AUDCAD	0.8818	0.8855	0.8811	0.8835
NZDCAD	0.8093	0.8132	0.8084	0.8109
AUDNZD	1.0905	1.0906	1.0880	1.0895

D
EURUSD	O: 1.0657 H: 1.0671 L: 1.0624 C: 1.0654
USDJPY	O: 154.60 H: 154.85 L: 154.44 C: 154.84
GBPUSD	O: 1.2376 H: 1.2392 L: 1.2300 C: 1.2350
USDCHF	O: 0.9102 H: 0.9124 L: 0.9096 C: 0.9120
AUDUSD	O: 0.6414 H: 0.6455 L: 0.6413 C: 0.6449
NZDUSD	O: 0.5886 H: 0.5929 L: 0.5885 C: 0.5920
USDCAD	O: 1.3748 H: 1.3753 L: 1.3687 C: 1.3699
EURJPY	O: 164.75 H: 165.10 L: 164.40 C: 164.97
EURGBP	O: 0.8609 H: 0.8644 L: 0.8606 C: 0.8627
EURCHF	O: 0.9699 H: 0.9727 L: 0.9690 C: 0.9716
EURAUD	O: 1.6615 H: 1.6633 L: 1.6515 C: 1.6520
EURNZD	O: 1.8099 H: 1.8128 L: 1.7995 C: 1.7999
EURCAD	O: 1.4649 H: 1.4659 L: 1.4586 C: 1.4595
GBPJPY	O: 191.23 H: 191.70 L: 190.32 C: 191.22
CHFJPY	O: 169.77 H: 169.97 L: 169.56 C: 169.79
AUDJPY	O: 99.10 H: 99.91 L: 99.07 C: 99.86
NZDJPY	O: 91.00 H: 91.69 L: 90.93 C: 91.63
CADJPY	O: 112.34 H: 113.11 L: 112.34 C: 113.03
GBPCHF	O: 1.1264 H: 1.1296 L: 1.1214 C: 1.1263
GBPAUD	O: 1.9297 H: 1.9301 L: 1.9122 C: 1.9149
GBPNZD	O: 2.1026 H: 2.1042 L: 2.0839 C: 2.0863
GBPCAD	O: 1.7016 H: 1.7022 L: 1.6887 C: 1.6919
AUDCHF	O: 0.5836 H: 0.5883 L: 0.5836 C: 0.5881
NZDCHF	O: 0.5357 H: 0.5400 L: 0.5357 C: 0.5397
CADCHF	O: 0.6620 H: 0.6658 L: 0.6619 C: 0.6657
AUDCAD	O: 0.8818 H: 0.8855 L: 0.8811 C: 0.8835
NZDCAD	O: 0.8093 H: 0.8132 L: 0.8084 C: 0.8109
AUDNZD	O: 1.0905 H: 1.0906 L: 1.0880 C: 1.0895

Last Updated: Apr 23 13:00 GMT
Based on Bar of Apr 22 21:59 GMT

W	O	H	L	C
EURUSD	1.0636	1.0690	1.0601	1.0656
USDJPY	153.05	154.79	152.96	154.64
GBPUSD	1.2443	1.2499	1.2367	1.2371
USDCHF	0.9116	0.9153	0.9011	0.9105
AUDUSD	0.6467	0.6493	0.6362	0.6418
NZDUSD	0.5943	0.5954	0.5852	0.5888
USDCAD	1.3780	1.3846	1.3724	1.3750
EURJPY	162.76	165.03	162.66	164.76
EURGBP	0.8546	0.8616	0.8521	0.8614
EURCHF	0.9694	0.9741	0.9565	0.9703
EURAUD	1.6444	1.6682	1.6415	1.6606
EURNZD	1.7894	1.8136	1.7881	1.8099
EURCAD	1.4654	1.4730	1.4612	1.4652
GBPJPY	190.44	192.84	190.31	191.29
CHFJPY	167.92	170.74	167.52	169.81
AUDJPY	98.95	100.02	97.78	99.24
NZDJPY	90.97	91.61	89.96	91.05
CADJPY	111.08	112.63	111.07	112.47
GBPCHF	1.1344	1.1414	1.1170	1.1263
GBPAUD	1.9244	1.9482	1.9203	1.9275
GBPNZD	2.0947	2.1205	2.0933	2.1011
GBPCAD	1.7144	1.7241	1.6999	1.7009
AUDCHF	0.5895	0.5932	0.5742	0.5843
NZDCHF	0.5420	0.5441	0.5281	0.5361
CADCHF	0.6615	0.6657	0.6530	0.6622
AUDCAD	0.8911	0.8927	0.8782	0.8824
NZDCAD	0.8187	0.8190	0.8079	0.8096
AUDNZD	1.0877	1.0922	1.0856	1.0900

W
EURUSD	O: 1.0636 H: 1.0690 L: 1.0601 C: 1.0656
USDJPY	O: 153.05 H: 154.79 L: 152.96 C: 154.64
GBPUSD	O: 1.2443 H: 1.2499 L: 1.2367 C: 1.2371
USDCHF	O: 0.9116 H: 0.9153 L: 0.9011 C: 0.9105
AUDUSD	O: 0.6467 H: 0.6493 L: 0.6362 C: 0.6418
NZDUSD	O: 0.5943 H: 0.5954 L: 0.5852 C: 0.5888
USDCAD	O: 1.3780 H: 1.3846 L: 1.3724 C: 1.3750
EURJPY	O: 162.76 H: 165.03 L: 162.66 C: 164.76
EURGBP	O: 0.8546 H: 0.8616 L: 0.8521 C: 0.8614
EURCHF	O: 0.9694 H: 0.9741 L: 0.9565 C: 0.9703
EURAUD	O: 1.6444 H: 1.6682 L: 1.6415 C: 1.6606
EURNZD	O: 1.7894 H: 1.8136 L: 1.7881 C: 1.8099
EURCAD	O: 1.4654 H: 1.4730 L: 1.4612 C: 1.4652
GBPJPY	O: 190.44 H: 192.84 L: 190.31 C: 191.29
CHFJPY	O: 167.92 H: 170.74 L: 167.52 C: 169.81
AUDJPY	O: 98.95 H: 100.02 L: 97.78 C: 99.24
NZDJPY	O: 90.97 H: 91.61 L: 89.96 C: 91.05
CADJPY	O: 111.08 H: 112.63 L: 111.07 C: 112.47
GBPCHF	O: 1.1344 H: 1.1414 L: 1.1170 C: 1.1263
GBPAUD	O: 1.9244 H: 1.9482 L: 1.9203 C: 1.9275
GBPNZD	O: 2.0947 H: 2.1205 L: 2.0933 C: 2.1011
GBPCAD	O: 1.7144 H: 1.7241 L: 1.6999 C: 1.7009
AUDCHF	O: 0.5895 H: 0.5932 L: 0.5742 C: 0.5843
NZDCHF	O: 0.5420 H: 0.5441 L: 0.5281 C: 0.5361
CADCHF	O: 0.6615 H: 0.6657 L: 0.6530 C: 0.6622
AUDCAD	O: 0.8911 H: 0.8927 L: 0.8782 C: 0.8824
NZDCAD	O: 0.8187 H: 0.8190 L: 0.8079 C: 0.8096
AUDNZD	O: 1.0877 H: 1.0922 L: 1.0856 C: 1.0900

Last Updated: Apr 23 13:00 GMT
Based on Bar of Apr 19 21:59 GMT

M	O	H	L	C
EURUSD	1.0803	1.0981	1.0768	1.0793
USDJPY	149.97	151.97	146.49	151.35
GBPUSD	1.2625	1.2894	1.2575	1.2624
USDCHF	0.8842	0.9072	0.8730	0.9018
AUDUSD	0.6497	0.6668	0.6478	0.6514
NZDUSD	0.6083	0.6217	0.5957	0.5981
USDCAD	1.3573	1.3614	1.3420	1.3543
EURJPY	161.89	165.36	160.22	163.30
EURGBP	0.8560	0.8602	0.8504	0.8548
EURCHF	0.9556	0.9820	0.9552	0.9735
EURAUD	1.6621	1.6745	1.6441	1.6568
EURNZD	1.7754	1.8100	1.7627	1.8045
EURCAD	1.4661	1.4780	1.4585	1.4616
GBPJPY	189.26	193.54	187.96	191.02
CHFJPY	169.54	170.81	166.58	167.79
AUDJPY	97.45	100.17	96.90	98.58
NZDJPY	91.18	92.20	90.17	90.51
CADJPY	110.53	112.30	108.68	111.75
GBPCHF	1.1161	1.1460	1.1160	1.1385
GBPAUD	1.9417	1.9571	1.9230	1.9378
GBPNZD	2.0751	2.1177	2.0666	2.1106
GBPCAD	1.7130	1.7350	1.7070	1.7096
AUDCHF	0.5748	0.5933	0.5737	0.5881
NZDCHF	0.5379	0.5462	0.5357	0.5394
CADCHF	0.6518	0.6676	0.6492	0.6659
AUDCAD	0.8819	0.8951	0.8806	0.8822
NZDCAD	0.8257	0.8347	0.8080	0.8100
AUDNZD	1.0680	1.0916	1.0664	1.0895

M
EURUSD	O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793
USDJPY	O: 149.97 H: 151.97 L: 146.49 C: 151.35
GBPUSD	O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624
USDCHF	O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018
AUDUSD	O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514
NZDUSD	O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981
USDCAD	O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543
EURJPY	O: 161.89 H: 165.36 L: 160.22 C: 163.30
EURGBP	O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548
EURCHF	O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735
EURAUD	O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568
EURNZD	O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045
EURCAD	O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616
GBPJPY	O: 189.26 H: 193.54 L: 187.96 C: 191.02
CHFJPY	O: 169.54 H: 170.81 L: 166.58 C: 167.79
AUDJPY	O: 97.45 H: 100.17 L: 96.90 C: 98.58
NZDJPY	O: 91.18 H: 92.20 L: 90.17 C: 90.51
CADJPY	O: 110.53 H: 112.30 L: 108.68 C: 111.75
GBPCHF	O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385
GBPAUD	O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378
GBPNZD	O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106
GBPCAD	O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096
AUDCHF	O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881
NZDCHF	O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394
CADCHF	O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659
AUDCAD	O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822
NZDCAD	O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100
AUDNZD	O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895