Thu, Apr 02, 2026 23:26 GMT
More
    HomeWoodie's Pivot Points

    Woodie's Pivot Points

    HS2S1PPR1R2
    EURUSD1.15351.15371.15401.15421.1545
    USDJPY159.45159.49159.55159.59159.65
    GBPUSD1.32211.32241.32261.32291.3231
    USDCHF0.79750.79820.79880.79940.8001
    AUDUSD0.68980.69050.69090.69160.6920
    NZDUSD0.57100.57150.57170.57220.5724
    USDCAD1.39131.39161.39201.39231.3927
    EURJPY183.96184.02184.11184.17184.26
    EURGBP0.87210.87220.87260.87280.8731
    EURCHF0.92080.92130.92190.92240.9230
    EURAUD1.66771.66851.67031.67111.6729
    EURNZD2.01622.01712.01852.01942.0208
    EURCAD1.60521.60581.60651.60711.6078
    GBPJPY210.85210.91210.99211.05211.13
    CHFJPY199.44199.57199.70199.83199.96
    AUDJPY110.11110.18110.24110.31110.37
    NZDJPY91.1491.1791.2291.2591.30
    CADJPY114.50114.55114.62114.67114.74
    GBPCHF1.05581.05621.05641.05681.0571
    GBPAUD1.91181.91261.91431.91501.9167
    GBPNZD2.30952.31132.31332.31512.3171
    GBPCAD1.84011.84071.84121.84181.8423
    AUDCHF0.55080.55150.55190.55260.5530
    NZDCHF0.45610.45650.45660.45700.4571
    CADCHF0.57330.57360.57390.57420.5745
    AUDCAD0.95990.96110.96170.96290.9635
    NZDCAD0.79490.79540.79570.79620.7965
    AUDNZD1.20691.20791.20851.20951.2101
    H
    EURUSD
    R2: 1.1545
    R1: 1.1542
    PP: 1.1540
    S1: 1.1537
    S2: 1.1535
    USDJPY
    R2: 159.65
    R1: 159.59
    PP: 159.55
    S1: 159.49
    S2: 159.45
    GBPUSD
    R2: 1.3231
    R1: 1.3229
    PP: 1.3226
    S1: 1.3224
    S2: 1.3221
    USDCHF
    R2: 0.8001
    R1: 0.7994
    PP: 0.7988
    S1: 0.7982
    S2: 0.7975
    AUDUSD
    R2: 0.6920
    R1: 0.6916
    PP: 0.6909
    S1: 0.6905
    S2: 0.6898
    NZDUSD
    R2: 0.5724
    R1: 0.5722
    PP: 0.5717
    S1: 0.5715
    S2: 0.5710
    USDCAD
    R2: 1.3927
    R1: 1.3923
    PP: 1.3920
    S1: 1.3916
    S2: 1.3913
    EURJPY
    R2: 184.26
    R1: 184.17
    PP: 184.11
    S1: 184.02
    S2: 183.96
    EURGBP
    R2: 0.8731
    R1: 0.8728
    PP: 0.8726
    S1: 0.8722
    S2: 0.8721
    EURCHF
    R2: 0.9230
    R1: 0.9224
    PP: 0.9219
    S1: 0.9213
    S2: 0.9208
    EURAUD
    R2: 1.6729
    R1: 1.6711
    PP: 1.6703
    S1: 1.6685
    S2: 1.6677
    EURNZD
    R2: 2.0208
    R1: 2.0194
    PP: 2.0185
    S1: 2.0171
    S2: 2.0162
    EURCAD
    R2: 1.6078
    R1: 1.6071
    PP: 1.6065
    S1: 1.6058
    S2: 1.6052
    GBPJPY
    R2: 211.13
    R1: 211.05
    PP: 210.99
    S1: 210.91
    S2: 210.85
    CHFJPY
    R2: 199.96
    R1: 199.83
    PP: 199.70
    S1: 199.57
    S2: 199.44
    AUDJPY
    R2: 110.37
    R1: 110.31
    PP: 110.24
    S1: 110.18
    S2: 110.11
    NZDJPY
    R2: 91.30
    R1: 91.25
    PP: 91.22
    S1: 91.17
    S2: 91.14
    CADJPY
    R2: 114.74
    R1: 114.67
    PP: 114.62
    S1: 114.55
    S2: 114.50
    GBPCHF
    R2: 1.0571
    R1: 1.0568
    PP: 1.0564
    S1: 1.0562
    S2: 1.0558
    GBPAUD
    R2: 1.9167
    R1: 1.9150
    PP: 1.9143
    S1: 1.9126
    S2: 1.9118
    GBPNZD
    R2: 2.3171
    R1: 2.3151
    PP: 2.3133
    S1: 2.3113
    S2: 2.3095
    GBPCAD
    R2: 1.8423
    R1: 1.8418
    PP: 1.8412
    S1: 1.8407
    S2: 1.8401
    AUDCHF
    R2: 0.5530
    R1: 0.5526
    PP: 0.5519
    S1: 0.5515
    S2: 0.5508
    NZDCHF
    R2: 0.4571
    R1: 0.4570
    PP: 0.4566
    S1: 0.4565
    S2: 0.4561
    CADCHF
    R2: 0.5745
    R1: 0.5742
    PP: 0.5739
    S1: 0.5736
    S2: 0.5733
    AUDCAD
    R2: 0.9635
    R1: 0.9629
    PP: 0.9617
    S1: 0.9611
    S2: 0.9599
    NZDCAD
    R2: 0.7965
    R1: 0.7962
    PP: 0.7957
    S1: 0.7954
    S2: 0.7949
    AUDNZD
    R2: 1.2101
    R1: 1.2095
    PP: 1.2085
    S1: 1.2079
    S2: 1.2069
    Last Updated: Apr 02 23:15 GMT
    Based on Bar of Apr 02 23:00 GMT
    4HS2S1PPR1R2
    EURUSD1.15211.15301.15401.15491.1559
    USDJPY159.35159.47159.61159.73159.87
    GBPUSD1.32071.32141.32281.32351.3249
    USDCHF0.79720.79810.79870.79950.8002
    AUDUSD0.68960.69040.69100.69180.6924
    NZDUSD0.57040.57090.57190.57240.5734
    USDCAD1.39041.39141.39191.39291.3934
    EURJPY183.93184.04184.14184.25184.35
    EURGBP0.87150.87200.87260.87300.8737
    EURCHF0.92090.92140.92170.92220.9225
    EURAUD1.66741.66861.67021.67141.6729
    EURNZD2.01482.01672.01802.01992.0212
    EURCAD1.60411.60531.60621.60741.6083
    GBPJPY210.85210.96211.09211.20211.33
    CHFJPY199.48199.60199.77199.89200.06
    AUDJPY110.13110.22110.27110.36110.41
    NZDJPY91.0591.1491.2591.3491.45
    CADJPY114.53114.57114.66114.70114.79
    GBPCHF1.05591.05631.05661.05701.0573
    GBPAUD1.91161.91261.91421.91521.9167
    GBPNZD2.30912.31142.31332.31562.3175
    GBPCAD1.83841.83981.84111.84261.8438
    AUDCHF0.55120.55170.55200.55250.5528
    NZDCHF0.45600.45630.45670.45710.4574
    CADCHF0.57310.57340.57380.57410.5745
    AUDCAD0.96010.96120.96170.96280.9634
    NZDCAD0.79420.79500.79580.79660.7974
    AUDNZD1.20611.20761.20851.21001.2109
    4H
    EURUSD
    R2: 1.1559
    R1: 1.1549
    PP: 1.1540
    S1: 1.1530
    S2: 1.1521
    USDJPY
    R2: 159.87
    R1: 159.73
    PP: 159.61
    S1: 159.47
    S2: 159.35
    GBPUSD
    R2: 1.3249
    R1: 1.3235
    PP: 1.3228
    S1: 1.3214
    S2: 1.3207
    USDCHF
    R2: 0.8002
    R1: 0.7995
    PP: 0.7987
    S1: 0.7981
    S2: 0.7972
    AUDUSD
    R2: 0.6924
    R1: 0.6918
    PP: 0.6910
    S1: 0.6904
    S2: 0.6896
    NZDUSD
    R2: 0.5734
    R1: 0.5724
    PP: 0.5719
    S1: 0.5709
    S2: 0.5704
    USDCAD
    R2: 1.3934
    R1: 1.3929
    PP: 1.3919
    S1: 1.3914
    S2: 1.3904
    EURJPY
    R2: 184.35
    R1: 184.25
    PP: 184.14
    S1: 184.04
    S2: 183.93
    EURGBP
    R2: 0.8737
    R1: 0.8730
    PP: 0.8726
    S1: 0.8720
    S2: 0.8715
    EURCHF
    R2: 0.9225
    R1: 0.9222
    PP: 0.9217
    S1: 0.9214
    S2: 0.9209
    EURAUD
    R2: 1.6729
    R1: 1.6714
    PP: 1.6702
    S1: 1.6686
    S2: 1.6674
    EURNZD
    R2: 2.0212
    R1: 2.0199
    PP: 2.0180
    S1: 2.0167
    S2: 2.0148
    EURCAD
    R2: 1.6083
    R1: 1.6074
    PP: 1.6062
    S1: 1.6053
    S2: 1.6041
    GBPJPY
    R2: 211.33
    R1: 211.20
    PP: 211.09
    S1: 210.96
    S2: 210.85
    CHFJPY
    R2: 200.06
    R1: 199.89
    PP: 199.77
    S1: 199.60
    S2: 199.48
    AUDJPY
    R2: 110.41
    R1: 110.36
    PP: 110.27
    S1: 110.22
    S2: 110.13
    NZDJPY
    R2: 91.45
    R1: 91.34
    PP: 91.25
    S1: 91.14
    S2: 91.05
    CADJPY
    R2: 114.79
    R1: 114.70
    PP: 114.66
    S1: 114.57
    S2: 114.53
    GBPCHF
    R2: 1.0573
    R1: 1.0570
    PP: 1.0566
    S1: 1.0563
    S2: 1.0559
    GBPAUD
    R2: 1.9167
    R1: 1.9152
    PP: 1.9142
    S1: 1.9126
    S2: 1.9116
    GBPNZD
    R2: 2.3175
    R1: 2.3156
    PP: 2.3133
    S1: 2.3114
    S2: 2.3091
    GBPCAD
    R2: 1.8438
    R1: 1.8426
    PP: 1.8411
    S1: 1.8398
    S2: 1.8384
    AUDCHF
    R2: 0.5528
    R1: 0.5525
    PP: 0.5520
    S1: 0.5517
    S2: 0.5512
    NZDCHF
    R2: 0.4574
    R1: 0.4571
    PP: 0.4567
    S1: 0.4563
    S2: 0.4560
    CADCHF
    R2: 0.5745
    R1: 0.5741
    PP: 0.5738
    S1: 0.5734
    S2: 0.5731
    AUDCAD
    R2: 0.9634
    R1: 0.9628
    PP: 0.9617
    S1: 0.9612
    S2: 0.9601
    NZDCAD
    R2: 0.7974
    R1: 0.7966
    PP: 0.7958
    S1: 0.7950
    S2: 0.7942
    AUDNZD
    R2: 1.2109
    R1: 1.2100
    PP: 1.2085
    S1: 1.2076
    S2: 1.2061
    Last Updated: Apr 02 23:15 GMT
    Based on Bar of Apr 02 20:59 GMT
    DS2S1PPR1R2
    EURUSD1.14521.14921.15491.15891.1646
    USDJPY158.09158.97159.36160.24160.63
    GBPUSD1.31001.31561.32381.32941.3376
    USDCHF0.78960.79470.79780.80290.8061
    AUDUSD0.68230.68700.69050.69520.6988
    NZDUSD0.56620.56860.57230.57470.5784
    USDCAD1.38461.38891.39111.39541.3976
    EURJPY183.27183.78184.00184.52184.75
    EURGBP0.86880.87080.87220.87420.8757
    EURCHF0.91800.92000.92150.92350.9250
    EURAUD1.66171.66481.67211.67521.6825
    EURNZD2.00782.01332.01792.02332.0279
    EURCAD1.59861.60251.60631.61021.6140
    GBPJPY209.91210.55210.98211.62212.05
    CHFJPY198.62199.20199.70200.28200.78
    AUDJPY109.16109.84110.07110.75110.98
    NZDJPY90.5890.9491.1991.5591.80
    CADJPY114.01114.35114.59114.93115.17
    GBPCHF1.05341.05501.05661.05821.0598
    GBPAUD1.90381.90741.91671.92041.9296
    GBPNZD2.30262.30802.31362.31902.3245
    GBPCAD1.82981.83521.84171.84711.8536
    AUDCHF0.54670.54980.55120.55430.5557
    NZDCHF0.45390.45540.45660.45810.4593
    CADCHF0.56990.57180.57360.57550.5773
    AUDCAD0.95300.95820.96050.96570.9680
    NZDCAD0.79010.79290.79590.79870.8017
    AUDNZD1.20061.20541.20741.21221.2142
    D
    EURUSD
    R2: 1.1646
    R1: 1.1589
    PP: 1.1549
    S1: 1.1492
    S2: 1.1452
    USDJPY
    R2: 160.63
    R1: 160.24
    PP: 159.36
    S1: 158.97
    S2: 158.09
    GBPUSD
    R2: 1.3376
    R1: 1.3294
    PP: 1.3238
    S1: 1.3156
    S2: 1.3100
    USDCHF
    R2: 0.8061
    R1: 0.8029
    PP: 0.7978
    S1: 0.7947
    S2: 0.7896
    AUDUSD
    R2: 0.6988
    R1: 0.6952
    PP: 0.6905
    S1: 0.6870
    S2: 0.6823
    NZDUSD
    R2: 0.5784
    R1: 0.5747
    PP: 0.5723
    S1: 0.5686
    S2: 0.5662
    USDCAD
    R2: 1.3976
    R1: 1.3954
    PP: 1.3911
    S1: 1.3889
    S2: 1.3846
    EURJPY
    R2: 184.75
    R1: 184.52
    PP: 184.00
    S1: 183.78
    S2: 183.27
    EURGBP
    R2: 0.8757
    R1: 0.8742
    PP: 0.8722
    S1: 0.8708
    S2: 0.8688
    EURCHF
    R2: 0.9250
    R1: 0.9235
    PP: 0.9215
    S1: 0.9200
    S2: 0.9180
    EURAUD
    R2: 1.6825
    R1: 1.6752
    PP: 1.6721
    S1: 1.6648
    S2: 1.6617
    EURNZD
    R2: 2.0279
    R1: 2.0233
    PP: 2.0179
    S1: 2.0133
    S2: 2.0078
    EURCAD
    R2: 1.6140
    R1: 1.6102
    PP: 1.6063
    S1: 1.6025
    S2: 1.5986
    GBPJPY
    R2: 212.05
    R1: 211.62
    PP: 210.98
    S1: 210.55
    S2: 209.91
    CHFJPY
    R2: 200.78
    R1: 200.28
    PP: 199.70
    S1: 199.20
    S2: 198.62
    AUDJPY
    R2: 110.98
    R1: 110.75
    PP: 110.07
    S1: 109.84
    S2: 109.16
    NZDJPY
    R2: 91.80
    R1: 91.55
    PP: 91.19
    S1: 90.94
    S2: 90.58
    CADJPY
    R2: 115.17
    R1: 114.93
    PP: 114.59
    S1: 114.35
    S2: 114.01
    GBPCHF
    R2: 1.0598
    R1: 1.0582
    PP: 1.0566
    S1: 1.0550
    S2: 1.0534
    GBPAUD
    R2: 1.9296
    R1: 1.9204
    PP: 1.9167
    S1: 1.9074
    S2: 1.9038
    GBPNZD
    R2: 2.3245
    R1: 2.3190
    PP: 2.3136
    S1: 2.3080
    S2: 2.3026
    GBPCAD
    R2: 1.8536
    R1: 1.8471
    PP: 1.8417
    S1: 1.8352
    S2: 1.8298
    AUDCHF
    R2: 0.5557
    R1: 0.5543
    PP: 0.5512
    S1: 0.5498
    S2: 0.5467
    NZDCHF
    R2: 0.4593
    R1: 0.4581
    PP: 0.4566
    S1: 0.4554
    S2: 0.4539
    CADCHF
    R2: 0.5773
    R1: 0.5755
    PP: 0.5736
    S1: 0.5718
    S2: 0.5699
    AUDCAD
    R2: 0.9680
    R1: 0.9657
    PP: 0.9605
    S1: 0.9582
    S2: 0.9530
    NZDCAD
    R2: 0.8017
    R1: 0.7987
    PP: 0.7959
    S1: 0.7929
    S2: 0.7901
    AUDNZD
    R2: 1.2142
    R1: 1.2122
    PP: 1.2074
    S1: 1.2054
    S2: 1.2006
    Last Updated: Apr 02 23:15 GMT
    Based on Bar of Apr 02 20:59 GMT
    WS2S1PPR1R2
    EURUSD1.13811.14321.15361.15861.1691
    USDJPY157.31159.08159.74161.51162.17
    GBPUSD1.30911.31481.33141.33701.3536
    USDCHF0.77930.79090.79520.80680.8111
    AUDUSD0.67190.67750.69190.69750.7119
    NZDUSD0.56300.56740.57800.58240.5930
    USDCAD1.36101.37801.38401.40101.4070
    EURJPY182.71183.73184.20185.22185.69
    EURGBP0.86160.86520.86670.87030.8718
    EURCHF0.90610.91390.91720.92500.9283
    EURAUD1.63411.65671.66751.69011.7009
    EURNZD1.96641.98821.99692.01872.0274
    EURCAD1.57211.58781.59491.61061.6178
    GBPJPY210.79211.71212.51213.43214.23
    CHFJPY198.76199.48201.01201.73203.26
    AUDJPY108.33109.17110.48111.32112.63
    NZDJPY90.8391.3792.3192.8593.79
    CADJPY114.20114.70115.55116.05116.90
    GBPCHF1.04301.05221.05731.06651.0716
    GBPAUD1.88321.90771.92421.94871.9651
    GBPNZD2.27022.28942.30372.32302.3374
    GBPCAD1.81091.82761.83991.85661.8689
    AUDCHF0.54070.54460.55010.55400.5595
    NZDCHF0.45430.45690.45930.46190.4643
    CADCHF0.56860.57190.57470.57800.5808
    AUDCAD0.94060.94730.95710.96370.9736
    NZDCAD0.78490.79170.79930.80610.8137
    AUDNZD1.18471.18961.19751.20241.2103
    W
    EURUSD
    R2: 1.1691
    R1: 1.1586
    PP: 1.1536
    S1: 1.1432
    S2: 1.1381
    USDJPY
    R2: 162.17
    R1: 161.51
    PP: 159.74
    S1: 159.08
    S2: 157.31
    GBPUSD
    R2: 1.3536
    R1: 1.3370
    PP: 1.3314
    S1: 1.3148
    S2: 1.3091
    USDCHF
    R2: 0.8111
    R1: 0.8068
    PP: 0.7952
    S1: 0.7909
    S2: 0.7793
    AUDUSD
    R2: 0.7119
    R1: 0.6975
    PP: 0.6919
    S1: 0.6775
    S2: 0.6719
    NZDUSD
    R2: 0.5930
    R1: 0.5824
    PP: 0.5780
    S1: 0.5674
    S2: 0.5630
    USDCAD
    R2: 1.4070
    R1: 1.4010
    PP: 1.3840
    S1: 1.3780
    S2: 1.3610
    EURJPY
    R2: 185.69
    R1: 185.22
    PP: 184.20
    S1: 183.73
    S2: 182.71
    EURGBP
    R2: 0.8718
    R1: 0.8703
    PP: 0.8667
    S1: 0.8652
    S2: 0.8616
    EURCHF
    R2: 0.9283
    R1: 0.9250
    PP: 0.9172
    S1: 0.9139
    S2: 0.9061
    EURAUD
    R2: 1.7009
    R1: 1.6901
    PP: 1.6675
    S1: 1.6567
    S2: 1.6341
    EURNZD
    R2: 2.0274
    R1: 2.0187
    PP: 1.9969
    S1: 1.9882
    S2: 1.9664
    EURCAD
    R2: 1.6178
    R1: 1.6106
    PP: 1.5949
    S1: 1.5878
    S2: 1.5721
    GBPJPY
    R2: 214.23
    R1: 213.43
    PP: 212.51
    S1: 211.71
    S2: 210.79
    CHFJPY
    R2: 203.26
    R1: 201.73
    PP: 201.01
    S1: 199.48
    S2: 198.76
    AUDJPY
    R2: 112.63
    R1: 111.32
    PP: 110.48
    S1: 109.17
    S2: 108.33
    NZDJPY
    R2: 93.79
    R1: 92.85
    PP: 92.31
    S1: 91.37
    S2: 90.83
    CADJPY
    R2: 116.90
    R1: 116.05
    PP: 115.55
    S1: 114.70
    S2: 114.20
    GBPCHF
    R2: 1.0716
    R1: 1.0665
    PP: 1.0573
    S1: 1.0522
    S2: 1.0430
    GBPAUD
    R2: 1.9651
    R1: 1.9487
    PP: 1.9242
    S1: 1.9077
    S2: 1.8832
    GBPNZD
    R2: 2.3374
    R1: 2.3230
    PP: 2.3037
    S1: 2.2894
    S2: 2.2702
    GBPCAD
    R2: 1.8689
    R1: 1.8566
    PP: 1.8399
    S1: 1.8276
    S2: 1.8109
    AUDCHF
    R2: 0.5595
    R1: 0.5540
    PP: 0.5501
    S1: 0.5446
    S2: 0.5407
    NZDCHF
    R2: 0.4643
    R1: 0.4619
    PP: 0.4593
    S1: 0.4569
    S2: 0.4543
    CADCHF
    R2: 0.5808
    R1: 0.5780
    PP: 0.5747
    S1: 0.5719
    S2: 0.5686
    AUDCAD
    R2: 0.9736
    R1: 0.9637
    PP: 0.9571
    S1: 0.9473
    S2: 0.9406
    NZDCAD
    R2: 0.8137
    R1: 0.8061
    PP: 0.7993
    S1: 0.7917
    S2: 0.7849
    AUDNZD
    R2: 1.2103
    R1: 1.2024
    PP: 1.1975
    S1: 1.1896
    S2: 1.1847
    Last Updated: Apr 02 23:15 GMT
    Based on Bar of Mar 27 20:59 GMT
    MS2S1PPR1R2
    EURUSD1.11921.13601.15781.17461.1964
    USDJPY153.98156.48158.47160.97162.96
    GBPUSD1.29501.30651.32741.33891.3598
    USDCHF0.75550.78090.79260.81800.8297
    AUDUSD0.66000.67220.69550.70770.7310
    NZDUSD0.54990.55980.57960.58950.6093
    USDCAD1.33901.36951.38301.41351.4271
    EURJPY180.49181.95183.32184.78186.15
    EURGBP0.85370.86450.87170.88250.8897
    EURCHF0.88920.90920.91790.93780.9466
    EURAUD1.59001.63861.66161.71021.7332
    EURNZD1.92891.97581.99842.04522.0678
    EURCAD1.54741.58281.59671.63211.6460
    GBPJPY206.39207.83210.57212.01214.75
    CHFJPY193.42195.41199.71201.70206.00
    AUDJPY105.28106.93110.45112.10115.62
    NZDJPY88.3689.4791.8392.9495.30
    CADJPY111.43112.40114.80115.77118.17
    GBPCHF1.01791.04061.05141.07411.0849
    GBPAUD1.83981.88121.91091.95231.9820
    GBPNZD2.21592.26432.29122.33962.3665
    GBPCAD1.78341.81531.83371.86571.8841
    AUDCHF0.52960.54070.55110.56220.5726
    NZDCHF0.45050.45470.45980.46400.4691
    CADCHF0.55520.56570.57260.58310.5900
    AUDCAD0.93050.94500.96070.97520.9910
    NZDCAD0.77640.78670.80220.81250.8280
    AUDNZD1.16611.18391.19961.21741.2331
    M
    EURUSD
    R2: 1.1964
    R1: 1.1746
    PP: 1.1578
    S1: 1.1360
    S2: 1.1192
    USDJPY
    R2: 162.96
    R1: 160.97
    PP: 158.47
    S1: 156.48
    S2: 153.98
    GBPUSD
    R2: 1.3598
    R1: 1.3389
    PP: 1.3274
    S1: 1.3065
    S2: 1.2950
    USDCHF
    R2: 0.8297
    R1: 0.8180
    PP: 0.7926
    S1: 0.7809
    S2: 0.7555
    AUDUSD
    R2: 0.7310
    R1: 0.7077
    PP: 0.6955
    S1: 0.6722
    S2: 0.6600
    NZDUSD
    R2: 0.6093
    R1: 0.5895
    PP: 0.5796
    S1: 0.5598
    S2: 0.5499
    USDCAD
    R2: 1.4271
    R1: 1.4135
    PP: 1.3830
    S1: 1.3695
    S2: 1.3390
    EURJPY
    R2: 186.15
    R1: 184.78
    PP: 183.32
    S1: 181.95
    S2: 180.49
    EURGBP
    R2: 0.8897
    R1: 0.8825
    PP: 0.8717
    S1: 0.8645
    S2: 0.8537
    EURCHF
    R2: 0.9466
    R1: 0.9378
    PP: 0.9179
    S1: 0.9092
    S2: 0.8892
    EURAUD
    R2: 1.7332
    R1: 1.7102
    PP: 1.6616
    S1: 1.6386
    S2: 1.5900
    EURNZD
    R2: 2.0678
    R1: 2.0452
    PP: 1.9984
    S1: 1.9758
    S2: 1.9289
    EURCAD
    R2: 1.6460
    R1: 1.6321
    PP: 1.5967
    S1: 1.5828
    S2: 1.5474
    GBPJPY
    R2: 214.75
    R1: 212.01
    PP: 210.57
    S1: 207.83
    S2: 206.39
    CHFJPY
    R2: 206.00
    R1: 201.70
    PP: 199.71
    S1: 195.41
    S2: 193.42
    AUDJPY
    R2: 115.62
    R1: 112.10
    PP: 110.45
    S1: 106.93
    S2: 105.28
    NZDJPY
    R2: 95.30
    R1: 92.94
    PP: 91.83
    S1: 89.47
    S2: 88.36
    CADJPY
    R2: 118.17
    R1: 115.77
    PP: 114.80
    S1: 112.40
    S2: 111.43
    GBPCHF
    R2: 1.0849
    R1: 1.0741
    PP: 1.0514
    S1: 1.0406
    S2: 1.0179
    GBPAUD
    R2: 1.9820
    R1: 1.9523
    PP: 1.9109
    S1: 1.8812
    S2: 1.8398
    GBPNZD
    R2: 2.3665
    R1: 2.3396
    PP: 2.2912
    S1: 2.2643
    S2: 2.2159
    GBPCAD
    R2: 1.8841
    R1: 1.8657
    PP: 1.8337
    S1: 1.8153
    S2: 1.7834
    AUDCHF
    R2: 0.5726
    R1: 0.5622
    PP: 0.5511
    S1: 0.5407
    S2: 0.5296
    NZDCHF
    R2: 0.4691
    R1: 0.4640
    PP: 0.4598
    S1: 0.4547
    S2: 0.4505
    CADCHF
    R2: 0.5900
    R1: 0.5831
    PP: 0.5726
    S1: 0.5657
    S2: 0.5552
    AUDCAD
    R2: 0.9910
    R1: 0.9752
    PP: 0.9607
    S1: 0.9450
    S2: 0.9305
    NZDCAD
    R2: 0.8280
    R1: 0.8125
    PP: 0.8022
    S1: 0.7867
    S2: 0.7764
    AUDNZD
    R2: 1.2331
    R1: 1.2174
    PP: 1.1996
    S1: 1.1839
    S2: 1.1661
    Last Updated: Apr 02 23:15 GMT
    Based on Bar of Mar 31 20:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.15411.15431.15381.1540
    USDJPY159.59159.61159.51159.54
    GBPUSD1.32271.32281.32231.3226
    USDCHF0.79830.79950.79820.7988
    AUDUSD0.69080.69130.69020.6911
    NZDUSD0.57150.57200.57130.5718
    USDCAD1.39171.39241.39171.3920
    EURJPY184.15184.20184.05184.09
    EURGBP0.87290.87290.87240.8725
    EURCHF0.92140.92250.92140.9218
    EURAUD1.67091.67211.66951.6698
    EURNZD2.01862.01992.01762.0182
    EURCAD1.60641.60721.60591.6064
    GBPJPY210.97211.07210.93210.98
    CHFJPY199.84199.84199.58199.70
    AUDJPY110.23110.29110.16110.25
    NZDJPY91.2391.2691.1891.21
    CADJPY114.69114.69114.57114.61
    GBPCHF1.05611.05671.05611.0565
    GBPAUD1.91461.91591.91351.9138
    GBPNZD2.31412.31532.31152.3132
    GBPCAD1.84061.84161.84051.8413
    AUDCHF0.55150.55230.55120.5521
    NZDCHF0.45630.45680.45630.4567
    CADCHF0.57380.57420.57360.5739
    AUDCAD0.96050.96230.96050.9620
    NZDCAD0.79530.79610.79530.7958
    AUDNZD1.20851.20911.20751.2087
    H
    EURUSD
    O: 1.1541
    H: 1.1543
    L: 1.1538
    C: 1.1540
    USDJPY
    O: 159.59
    H: 159.61
    L: 159.51
    C: 159.54
    GBPUSD
    O: 1.3227
    H: 1.3228
    L: 1.3223
    C: 1.3226
    USDCHF
    O: 0.7983
    H: 0.7995
    L: 0.7982
    C: 0.7988
    AUDUSD
    O: 0.6908
    H: 0.6913
    L: 0.6902
    C: 0.6911
    NZDUSD
    O: 0.5715
    H: 0.5720
    L: 0.5713
    C: 0.5718
    USDCAD
    O: 1.3917
    H: 1.3924
    L: 1.3917
    C: 1.3920
    EURJPY
    O: 184.15
    H: 184.20
    L: 184.05
    C: 184.09
    EURGBP
    O: 0.8729
    H: 0.8729
    L: 0.8724
    C: 0.8725
    EURCHF
    O: 0.9214
    H: 0.9225
    L: 0.9214
    C: 0.9218
    EURAUD
    O: 1.6709
    H: 1.6721
    L: 1.6695
    C: 1.6698
    EURNZD
    O: 2.0186
    H: 2.0199
    L: 2.0176
    C: 2.0182
    EURCAD
    O: 1.6064
    H: 1.6072
    L: 1.6059
    C: 1.6064
    GBPJPY
    O: 210.97
    H: 211.07
    L: 210.93
    C: 210.98
    CHFJPY
    O: 199.84
    H: 199.84
    L: 199.58
    C: 199.70
    AUDJPY
    O: 110.23
    H: 110.29
    L: 110.16
    C: 110.25
    NZDJPY
    O: 91.23
    H: 91.26
    L: 91.18
    C: 91.21
    CADJPY
    O: 114.69
    H: 114.69
    L: 114.57
    C: 114.61
    GBPCHF
    O: 1.0561
    H: 1.0567
    L: 1.0561
    C: 1.0565
    GBPAUD
    O: 1.9146
    H: 1.9159
    L: 1.9135
    C: 1.9138
    GBPNZD
    O: 2.3141
    H: 2.3153
    L: 2.3115
    C: 2.3132
    GBPCAD
    O: 1.8406
    H: 1.8416
    L: 1.8405
    C: 1.8413
    AUDCHF
    O: 0.5515
    H: 0.5523
    L: 0.5512
    C: 0.5521
    NZDCHF
    O: 0.4563
    H: 0.4568
    L: 0.4563
    C: 0.4567
    CADCHF
    O: 0.5738
    H: 0.5742
    L: 0.5736
    C: 0.5739
    AUDCAD
    O: 0.9605
    H: 0.9623
    L: 0.9605
    C: 0.9620
    NZDCAD
    O: 0.7953
    H: 0.7961
    L: 0.7953
    C: 0.7958
    AUDNZD
    O: 1.2085
    H: 1.2091
    L: 1.2075
    C: 1.2087
    Last Updated: Apr 02 23:15 GMT
    Based on Bar of Apr 02 23:00 GMT
    4HOHLC
    EURUSD1.15391.15501.15311.1540
    USDJPY159.50159.75159.49159.60
    GBPUSD1.32321.32421.32211.3225
    USDCHF0.79870.79940.79790.7988
    AUDUSD0.69090.69160.69020.6911
    NZDUSD0.57230.57280.57130.5717
    USDCAD1.39141.39241.39091.3921
    EURJPY184.04184.23184.02184.15
    EURGBP0.87240.87320.87210.8725
    EURCHF0.92170.92210.92130.9218
    EURAUD1.67011.67171.66891.6700
    EURNZD2.01642.01932.01612.0183
    EURCAD1.60551.60721.60511.6063
    GBPJPY211.02211.22210.98211.08
    CHFJPY199.68199.94199.65199.74
    AUDJPY110.19110.31110.17110.29
    NZDJPY91.2791.3791.1791.24
    CADJPY114.64114.75114.62114.64
    GBPCHF1.05681.05691.05621.0566
    GBPAUD1.91511.91571.91311.9139
    GBPNZD2.31182.31522.31102.3135
    GBPCAD1.84111.84231.83961.8412
    AUDCHF0.55180.55220.55140.5521
    NZDCHF0.45710.45710.45640.4567
    CADCHF0.57410.57430.57360.5737
    AUDCAD0.96120.96230.96070.9620
    NZDCAD0.79630.79660.79500.7958
    AUDNZD1.20731.20941.20701.2088
    4H
    EURUSD
    O: 1.1539
    H: 1.1550
    L: 1.1531
    C: 1.1540
    USDJPY
    O: 159.50
    H: 159.75
    L: 159.49
    C: 159.60
    GBPUSD
    O: 1.3232
    H: 1.3242
    L: 1.3221
    C: 1.3225
    USDCHF
    O: 0.7987
    H: 0.7994
    L: 0.7979
    C: 0.7988
    AUDUSD
    O: 0.6909
    H: 0.6916
    L: 0.6902
    C: 0.6911
    NZDUSD
    O: 0.5723
    H: 0.5728
    L: 0.5713
    C: 0.5717
    USDCAD
    O: 1.3914
    H: 1.3924
    L: 1.3909
    C: 1.3921
    EURJPY
    O: 184.04
    H: 184.23
    L: 184.02
    C: 184.15
    EURGBP
    O: 0.8724
    H: 0.8732
    L: 0.8721
    C: 0.8725
    EURCHF
    O: 0.9217
    H: 0.9221
    L: 0.9213
    C: 0.9218
    EURAUD
    O: 1.6701
    H: 1.6717
    L: 1.6689
    C: 1.6700
    EURNZD
    O: 2.0164
    H: 2.0193
    L: 2.0161
    C: 2.0183
    EURCAD
    O: 1.6055
    H: 1.6072
    L: 1.6051
    C: 1.6063
    GBPJPY
    O: 211.02
    H: 211.22
    L: 210.98
    C: 211.08
    CHFJPY
    O: 199.68
    H: 199.94
    L: 199.65
    C: 199.74
    AUDJPY
    O: 110.19
    H: 110.31
    L: 110.17
    C: 110.29
    NZDJPY
    O: 91.27
    H: 91.37
    L: 91.17
    C: 91.24
    CADJPY
    O: 114.64
    H: 114.75
    L: 114.62
    C: 114.64
    GBPCHF
    O: 1.0568
    H: 1.0569
    L: 1.0562
    C: 1.0566
    GBPAUD
    O: 1.9151
    H: 1.9157
    L: 1.9131
    C: 1.9139
    GBPNZD
    O: 2.3118
    H: 2.3152
    L: 2.3110
    C: 2.3135
    GBPCAD
    O: 1.8411
    H: 1.8423
    L: 1.8396
    C: 1.8412
    AUDCHF
    O: 0.5518
    H: 0.5522
    L: 0.5514
    C: 0.5521
    NZDCHF
    O: 0.4571
    H: 0.4571
    L: 0.4564
    C: 0.4567
    CADCHF
    O: 0.5741
    H: 0.5743
    L: 0.5736
    C: 0.5737
    AUDCAD
    O: 0.9612
    H: 0.9623
    L: 0.9607
    C: 0.9620
    NZDCAD
    O: 0.7963
    H: 0.7966
    L: 0.7950
    C: 0.7958
    AUDNZD
    O: 1.2073
    H: 1.2094
    L: 1.2070
    C: 1.2088
    Last Updated: Apr 02 23:15 GMT
    Based on Bar of Apr 02 20:59 GMT
    DOHLC
    EURUSD1.15891.16061.15091.1540
    USDJPY158.83159.75158.48159.60
    GBPUSD1.33071.33201.31821.3225
    USDCHF0.79430.80100.79280.7988
    AUDUSD0.69280.69410.68590.6911
    NZDUSD0.57530.57600.56990.5717
    USDCAD1.38741.39341.38691.3921
    EURJPY184.04184.23183.49184.15
    EURGBP0.87110.87370.87030.8725
    EURCHF0.92060.92300.91950.9218
    EURAUD1.67311.67931.66891.6700
    EURNZD2.01482.02242.01242.0183
    EURCAD1.60811.61011.60241.6063
    GBPJPY211.30211.42210.35211.08
    CHFJPY199.94200.20199.12199.74
    AUDJPY110.05110.31109.40110.29
    NZDJPY91.3691.4490.8391.24
    CADJPY114.47114.83114.25114.64
    GBPCHF1.05711.05821.05501.0566
    GBPAUD1.92061.92601.91311.9139
    GBPNZD2.31312.31912.30812.3135
    GBPCAD1.84601.84811.83621.8412
    AUDCHF0.55020.55250.54800.5521
    NZDCHF0.45650.45790.45520.4567
    CADCHF0.57240.57530.57160.5737
    AUDCAD0.96130.96280.95530.9620
    NZDCAD0.79820.79900.79320.7958
    AUDNZD1.20431.20941.20261.2088
    D
    EURUSD
    O: 1.1589
    H: 1.1606
    L: 1.1509
    C: 1.1540
    USDJPY
    O: 158.83
    H: 159.75
    L: 158.48
    C: 159.60
    GBPUSD
    O: 1.3307
    H: 1.3320
    L: 1.3182
    C: 1.3225
    USDCHF
    O: 0.7943
    H: 0.8010
    L: 0.7928
    C: 0.7988
    AUDUSD
    O: 0.6928
    H: 0.6941
    L: 0.6859
    C: 0.6911
    NZDUSD
    O: 0.5753
    H: 0.5760
    L: 0.5699
    C: 0.5717
    USDCAD
    O: 1.3874
    H: 1.3934
    L: 1.3869
    C: 1.3921
    EURJPY
    O: 184.04
    H: 184.23
    L: 183.49
    C: 184.15
    EURGBP
    O: 0.8711
    H: 0.8737
    L: 0.8703
    C: 0.8725
    EURCHF
    O: 0.9206
    H: 0.9230
    L: 0.9195
    C: 0.9218
    EURAUD
    O: 1.6731
    H: 1.6793
    L: 1.6689
    C: 1.6700
    EURNZD
    O: 2.0148
    H: 2.0224
    L: 2.0124
    C: 2.0183
    EURCAD
    O: 1.6081
    H: 1.6101
    L: 1.6024
    C: 1.6063
    GBPJPY
    O: 211.30
    H: 211.42
    L: 210.35
    C: 211.08
    CHFJPY
    O: 199.94
    H: 200.20
    L: 199.12
    C: 199.74
    AUDJPY
    O: 110.05
    H: 110.31
    L: 109.40
    C: 110.29
    NZDJPY
    O: 91.36
    H: 91.44
    L: 90.83
    C: 91.24
    CADJPY
    O: 114.47
    H: 114.83
    L: 114.25
    C: 114.64
    GBPCHF
    O: 1.0571
    H: 1.0582
    L: 1.0550
    C: 1.0566
    GBPAUD
    O: 1.9206
    H: 1.9260
    L: 1.9131
    C: 1.9139
    GBPNZD
    O: 2.3131
    H: 2.3191
    L: 2.3081
    C: 2.3135
    GBPCAD
    O: 1.8460
    H: 1.8481
    L: 1.8362
    C: 1.8412
    AUDCHF
    O: 0.5502
    H: 0.5525
    L: 0.5480
    C: 0.5521
    NZDCHF
    O: 0.4565
    H: 0.4579
    L: 0.4552
    C: 0.4567
    CADCHF
    O: 0.5724
    H: 0.5753
    L: 0.5716
    C: 0.5737
    AUDCAD
    O: 0.9613
    H: 0.9628
    L: 0.9553
    C: 0.9620
    NZDCAD
    O: 0.7982
    H: 0.7990
    L: 0.7932
    C: 0.7958
    AUDNZD
    O: 1.2043
    H: 1.2094
    L: 1.2026
    C: 1.2088
    Last Updated: Apr 02 23:15 GMT
    Based on Bar of Apr 02 20:59 GMT
    WOHLC
    EURUSD1.15371.16401.14851.1509
    USDJPY159.32160.41157.98160.29
    GBPUSD1.33131.34791.32571.3259
    USDCHF0.78850.79940.78350.7989
    AUDUSD0.69990.70630.68630.6875
    NZDUSD0.58190.58870.57370.5749
    USDCAD1.37201.39001.36701.3895
    EURJPY183.84184.67183.18184.48
    EURGBP0.86660.86820.86310.8678
    EURCHF0.90960.92050.90940.9195
    EURAUD1.64841.67841.64501.6734
    EURNZD1.98232.00561.97512.0035
    EURCAD1.58281.60211.57931.5992
    GBPJPY212.27213.31211.59212.57
    CHFJPY202.23202.53200.28200.61
    AUDJPY111.50111.78109.63110.25
    NZDJPY92.8193.2491.7692.11
    CADJPY116.10116.41115.06115.37
    GBPCHF1.05031.06231.04801.0594
    GBPAUD1.90211.94061.89961.9282
    GBPNZD2.28732.31812.28452.3062
    GBPCAD1.82661.85221.82321.8421
    AUDCHF0.55180.55570.54630.5493
    NZDCHF0.45890.46180.45680.4594
    CADCHF0.57470.57750.57140.5750
    AUDCAD0.96030.96690.95040.9555
    NZDCAD0.79850.80690.79250.7989
    AUDNZD1.20261.20541.19261.1960
    W
    EURUSD
    O: 1.1537
    H: 1.1640
    L: 1.1485
    C: 1.1509
    USDJPY
    O: 159.32
    H: 160.41
    L: 157.98
    C: 160.29
    GBPUSD
    O: 1.3313
    H: 1.3479
    L: 1.3257
    C: 1.3259
    USDCHF
    O: 0.7885
    H: 0.7994
    L: 0.7835
    C: 0.7989
    AUDUSD
    O: 0.6999
    H: 0.7063
    L: 0.6863
    C: 0.6875
    NZDUSD
    O: 0.5819
    H: 0.5887
    L: 0.5737
    C: 0.5749
    USDCAD
    O: 1.3720
    H: 1.3900
    L: 1.3670
    C: 1.3895
    EURJPY
    O: 183.84
    H: 184.67
    L: 183.18
    C: 184.48
    EURGBP
    O: 0.8666
    H: 0.8682
    L: 0.8631
    C: 0.8678
    EURCHF
    O: 0.9096
    H: 0.9205
    L: 0.9094
    C: 0.9195
    EURAUD
    O: 1.6484
    H: 1.6784
    L: 1.6450
    C: 1.6734
    EURNZD
    O: 1.9823
    H: 2.0056
    L: 1.9751
    C: 2.0035
    EURCAD
    O: 1.5828
    H: 1.6021
    L: 1.5793
    C: 1.5992
    GBPJPY
    O: 212.27
    H: 213.31
    L: 211.59
    C: 212.57
    CHFJPY
    O: 202.23
    H: 202.53
    L: 200.28
    C: 200.61
    AUDJPY
    O: 111.50
    H: 111.78
    L: 109.63
    C: 110.25
    NZDJPY
    O: 92.81
    H: 93.24
    L: 91.76
    C: 92.11
    CADJPY
    O: 116.10
    H: 116.41
    L: 115.06
    C: 115.37
    GBPCHF
    O: 1.0503
    H: 1.0623
    L: 1.0480
    C: 1.0594
    GBPAUD
    O: 1.9021
    H: 1.9406
    L: 1.8996
    C: 1.9282
    GBPNZD
    O: 2.2873
    H: 2.3181
    L: 2.2845
    C: 2.3062
    GBPCAD
    O: 1.8266
    H: 1.8522
    L: 1.8232
    C: 1.8421
    AUDCHF
    O: 0.5518
    H: 0.5557
    L: 0.5463
    C: 0.5493
    NZDCHF
    O: 0.4589
    H: 0.4618
    L: 0.4568
    C: 0.4594
    CADCHF
    O: 0.5747
    H: 0.5775
    L: 0.5714
    C: 0.5750
    AUDCAD
    O: 0.9603
    H: 0.9669
    L: 0.9504
    C: 0.9555
    NZDCAD
    O: 0.7985
    H: 0.8069
    L: 0.7925
    C: 0.7989
    AUDNZD
    O: 1.2026
    H: 1.2054
    L: 1.1926
    C: 1.1960
    Last Updated: Apr 02 23:15 GMT
    Based on Bar of Mar 27 20:59 GMT
    MOHLC
    EURUSD1.17741.17961.14101.1553
    USDJPY156.00160.46155.97158.73
    GBPUSD1.34191.34831.31591.3227
    USDCHF0.76760.80430.76720.7994
    AUDUSD0.70360.71880.68330.6900
    NZDUSD0.59510.59950.56980.5746
    USDCAD1.36531.39661.35261.3915
    EURJPY183.55184.69181.86183.37
    EURGBP0.87740.87880.86080.8735
    EURCHF0.90330.92670.89800.9235
    EURAUD1.67271.68461.61301.6744
    EURNZD1.97822.02091.95152.0105
    EURCAD1.60691.61061.56131.6074
    GBPJPY209.31213.31209.13209.92
    CHFJPY203.31204.02197.73198.55
    AUDJPY109.77113.96108.79109.52
    NZDJPY92.8494.1990.7291.20
    CADJPY114.25117.21113.84114.08
    GBPCHF1.02991.06231.02881.0573
    GBPAUD1.90721.94061.86951.9168
    GBPNZD2.25512.31812.24282.3020
    GBPCAD1.83201.85221.80181.8405
    AUDCHF0.54000.56140.53990.5515
    NZDCHF0.45670.46500.45570.4593
    CADCHF0.56220.57950.56210.5744
    AUDCAD0.96060.97650.94630.9601
    NZDCAD0.81250.81770.79190.7996
    AUDNZD1.18241.21531.18181.2007
    M
    EURUSD
    O: 1.1774
    H: 1.1796
    L: 1.1410
    C: 1.1553
    USDJPY
    O: 156.00
    H: 160.46
    L: 155.97
    C: 158.73
    GBPUSD
    O: 1.3419
    H: 1.3483
    L: 1.3159
    C: 1.3227
    USDCHF
    O: 0.7676
    H: 0.8043
    L: 0.7672
    C: 0.7994
    AUDUSD
    O: 0.7036
    H: 0.7188
    L: 0.6833
    C: 0.6900
    NZDUSD
    O: 0.5951
    H: 0.5995
    L: 0.5698
    C: 0.5746
    USDCAD
    O: 1.3653
    H: 1.3966
    L: 1.3526
    C: 1.3915
    EURJPY
    O: 183.55
    H: 184.69
    L: 181.86
    C: 183.37
    EURGBP
    O: 0.8774
    H: 0.8788
    L: 0.8608
    C: 0.8735
    EURCHF
    O: 0.9033
    H: 0.9267
    L: 0.8980
    C: 0.9235
    EURAUD
    O: 1.6727
    H: 1.6846
    L: 1.6130
    C: 1.6744
    EURNZD
    O: 1.9782
    H: 2.0209
    L: 1.9515
    C: 2.0105
    EURCAD
    O: 1.6069
    H: 1.6106
    L: 1.5613
    C: 1.6074
    GBPJPY
    O: 209.31
    H: 213.31
    L: 209.13
    C: 209.92
    CHFJPY
    O: 203.31
    H: 204.02
    L: 197.73
    C: 198.55
    AUDJPY
    O: 109.77
    H: 113.96
    L: 108.79
    C: 109.52
    NZDJPY
    O: 92.84
    H: 94.19
    L: 90.72
    C: 91.20
    CADJPY
    O: 114.25
    H: 117.21
    L: 113.84
    C: 114.08
    GBPCHF
    O: 1.0299
    H: 1.0623
    L: 1.0288
    C: 1.0573
    GBPAUD
    O: 1.9072
    H: 1.9406
    L: 1.8695
    C: 1.9168
    GBPNZD
    O: 2.2551
    H: 2.3181
    L: 2.2428
    C: 2.3020
    GBPCAD
    O: 1.8320
    H: 1.8522
    L: 1.8018
    C: 1.8405
    AUDCHF
    O: 0.5400
    H: 0.5614
    L: 0.5399
    C: 0.5515
    NZDCHF
    O: 0.4567
    H: 0.4650
    L: 0.4557
    C: 0.4593
    CADCHF
    O: 0.5622
    H: 0.5795
    L: 0.5621
    C: 0.5744
    AUDCAD
    O: 0.9606
    H: 0.9765
    L: 0.9463
    C: 0.9601
    NZDCAD
    O: 0.8125
    H: 0.8177
    L: 0.7919
    C: 0.7996
    AUDNZD
    O: 1.1824
    H: 1.2153
    L: 1.1818
    C: 1.2007
    Last Updated: Apr 02 23:15 GMT
    Based on Bar of Mar 31 20:59 GMT